{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":204522,"rows_kept":204522,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779868817705,136.82,75849.97,0.0,-0.73922,3e-05,25.79536]
[1779868817745,136.82,75849.5,0.0,-0.73924,3e-05,25.79449]
[1779868823490,136.82,75849.52,0.0,-0.73924,3e-05,25.79452]
[1779868828540,136.82,75849.79,0.0,-0.73923,3e-05,25.79503]
[1779868833579,136.82,75850.96,0.0,-0.73921,3e-05,25.79384]
[1779868838620,136.82,75851.46,0.0,-0.7392,3e-05,25.79477]
[1779868843655,136.82,75852.82,0.0,-0.73916,3e-05,25.7973]
[1779868846456,45.0,75843.7767,0.0,-0.98402,1e-05,3.17471]
[1779868851461,44.46,75845.3667,0.0,-0.98503,1e-05,3.00118]
[1779868856466,43.98,75846.68,0.0,-0.98592,1e-05,2.84724]
[1779868861471,43.54,75847.3583,0.0,-0.9867,1e-05,2.70991]
[1779868866476,43.14,75856.645,0.0,-0.98731,1e-05,2.60316]
[1779868868478,42.99,75864.8167,0.0,-0.98749,1e-05,2.57188]
[1779868873483,42.65,75867.0283,0.0,-0.98805,1e-05,2.47097]
[1779868877897,42.34,75873.1433,0.0,-0.98851,1e-05,2.38797]
[1779868883493,42.06,75874.86,0.0,-0.98896,1e-05,2.30779]
[1779868891997,41.62,75876.1183,0.0,-0.98965,1e-05,2.18144]
[1779868897032,41.41,75881.4633,0.0,-0.98993,1e-05,2.12964]
[1779868899046,41.33,75889.3183,0.0,-0.98999,1e-05,2.11943]
[1779868904081,41.14,75888.4233,0.0,-0.99027,1e-05,2.06661]
[1779868909118,40.98,75888.5733,0.0,-0.99052,1e-05,2.02082]
[1779868914153,40.83,75888.7833,0.0,-0.99074,1e-05,1.97996]
[1779868919529,40.69,75889.8467,0.0,-0.99093,1e-05,1.94464]
[1779868924223,40.57,75890.4433,0.0,-0.9911,1e-05,1.91245]
[1779868925230,40.55,75897.57,0.0,-0.99108,1e-05,1.91646]
[1779868930265,40.44,75899.0567,0.0,-0.99122,1e-05,1.88948]
[1779868935300,40.34,75901.0833,0.0,-0.99134,1e-05,1.86616]
[1779868940335,40.25,75903.725,0.0,-0.99145,1e-05,1.84623]
[1779868944363,40.19,75910.93,0.0,-0.99149,1e-05,1.83903]
[1779868949398,40.11,75908.865,0.0,-0.99161,1e-05,1.81651]
[1779868954433,40.05,75908.9233,0.0,-0.9917,1e-05,1.7979]
[1779868956447,40.02,75899.3217,0.0,-0.99181,1e-05,1.7782]
[1779868961481,39.96,75899.25,0.0,-0.99189,1e-05,1.763]
[1779868966517,39.91,75894.44,0.0,-0.99199,1e-05,1.74292]
[1779868970545,39.87,75888.4283,0.0,-0.99208,1e-05,1.72499]
[1779868975580,39.83,75887.8833,0.0,-0.99215,1e-05,1.71307]
[1779868980594,39.79,75890.5067,0.0,-0.99218,1e-05,1.70647]
[1779868985599,39.75,75892.515,0.0,-0.99221,1e-05,1.70007]
[1779868990604,39.72,75895.245,0.0,-0.99224,1e-05,1.69555]
[1779868995609,39.69,75896.71,0.0,-0.99227,1e-05,1.69015]
[1779869000614,39.67,75894.7767,0.0,-0.99231,1e-05,1.68093]
[1779869005619,39.64,75892.9183,0.0,-0.99236,1e-05,1.6724]
[1779869010624,39.62,75894.4133,0.0,-0.99238,1e-05,1.6688]
[1779869015629,39.6,75892.2617,0.0,-0.99242,1e-05,1.65988]
[1779869020634,39.58,75891.4783,0.0,-0.99245,1e-05,1.6542]
[1779869025639,39.56,75890.5333,0.0,-0.99248,1e-05,1.6487]
[1779869030644,39.55,75887.325,0.0,-0.99252,1e-05,1.64063]
[1779869034648,39.54,75874.9817,0.0,-0.99262,1e-05,1.62185]
[1779869039653,39.52,75871.6483,0.0,-0.99266,1e-05,1.61426]
[1779869041655,39.52,75878.775,0.0,-0.99262,1e-05,1.62212]
[1779869047081,39.5,75878.9667,0.0,-0.99263,1e-05,1.61884]
[1779869052116,39.49,75878.2267,0.0,-0.99265,1e-05,1.6152]
[1779869056144,39.49,75883.4633,0.0,-0.99263,1e-05,1.6199]
[1779869061179,39.48,75886.6017,0.0,-0.99262,1e-05,1.62164]
[1779869066215,39.47,75889.4,0.0,-0.99261,1e-05,1.62319]
[1779869071684,39.46,75890.375,0.0,-0.99262,1e-05,1.62156]
[1779869077293,39.45,75888.385,0.0,-0.99264,1e-05,1.61691]
[1779869082328,39.45,75890.1133,0.0,-0.99264,1e-05,1.61749]
[1779869087700,39.44,75892.0967,0.0,-0.99263,1e-05,1.6185]
[1779869093706,39.43,75894.9067,0.0,-0.99263,1e-05,1.62038]
[1779869099451,39.43,75896.6283,0.0,-0.99262,1e-05,1.6211]
[1779869104486,39.42,75897.9567,0.0,-0.99262,1e-05,1.62167]
[1779869107507,39.42,75900.2317,0.0,-0.99261,1e-05,1.62394]
[1779869108514,39.42,75909.01,0.0,-0.99255,1e-05,1.63505]
[1779869111536,39.42,75904.9933,0.0,-0.99258,1e-05,1.62923]
[1779869116571,39.41,75903.8833,0.0,-0.99259,1e-05,1.62678]
[1779869121606,39.41,75906.1,0.0,-0.99258,1e-05,1.6287]
[1779869126641,39.4,75906.7117,0.0,-0.99258,1e-05,1.62868]
[1779869130669,39.4,75910.0633,0.0,-0.99257,1e-05,1.63238]
[1779869135704,39.4,75915.96,0.0,-0.99253,1e-05,1.63824]
[1779869140747,39.4,75909.7783,0.0,-0.99258,1e-05,1.62949]
[1779869145759,39.39,75911.77,0.0,-0.99257,1e-05,1.63132]
[1779869150764,39.39,75904.1717,0.0,-0.99262,1e-05,1.62081]
[1779869155769,39.39,75897.2667,0.0,-0.99267,1e-05,1.61126]
[1779869160774,39.38,75892.805,0.0,-0.9927,1e-05,1.60488]
[1779869165779,39.38,75889.9117,0.0,-0.99273,1e-05,1.60055]
[1779869170784,39.38,75888.0567,0.0,-0.99274,1e-05,1.59764]
[1779869174788,39.38,75880.4567,0.0,-0.99279,1e-05,1.5876]
[1779869179793,39.38,75878.5583,0.0,-0.99281,1e-05,1.58469]
[1779869184798,39.37,75876.3117,0.0,-0.99282,1e-05,1.58136]
[1779869189803,39.37,75871.7517,0.0,-0.99286,1e-05,1.57513]
[1779869190804,39.37,75864.35,0.0,-0.9929,1e-05,1.56576]
[1779869195809,39.37,75864.6267,0.0,-0.99291,1e-05,1.56466]
[1779869200814,39.37,75864.9233,0.0,-0.99291,1e-05,1.56457]
[1779869202816,39.37,75857.1083,0.0,-0.99296,1e-05,1.55466]
[1779869207820,39.37,75859.1417,0.0,-0.99295,1e-05,1.55675]
[1779869212825,39.36,75858.9067,0.0,-0.99295,1e-05,1.55604]
[1779869218288,39.36,75861.02,0.0,-0.99294,1e-05,1.5582]
[1779869224330,39.36,75861.3717,0.0,-0.99294,1e-05,1.55819]
[1779869227351,39.36,75855.1733,0.0,-0.99298,1e-05,1.55027]
[1779869232386,39.36,75859.2217,0.0,-0.99296,1e-05,1.55495]
[1779869237421,39.36,75859.3967,0.0,-0.99296,1e-05,1.55483]
[1779869242457,39.35,75857.58,0.0,-0.99297,1e-05,1.55225]
[1779869247492,39.35,75853.6567,0.0,-0.993,1e-05,1.54708]
[1779869249506,39.35,75852.0633,0.0,-0.99301,1e-05,1.54499]
[1779869251520,39.35,75844.735,0.0,-0.99306,1e-05,1.53488]
[1779869256556,39.35,75841.2617,0.0,-0.99308,1e-05,1.53034]
[1779869259577,39.35,75836.475,0.0,-0.99311,1e-05,1.52432]
[1779869264612,39.35,75830.28,0.0,-0.99315,1e-05,1.51652]
[1779869269650,39.35,75830.285,0.0,-0.99315,1e-05,1.5163]
[1779869272671,39.35,75837.1667,0.0,-0.99311,1e-05,1.52457]
[1779869277707,39.35,75837.9117,0.0,-0.99311,1e-05,1.52528]
[1779869282741,39.35,75833.725,0.0,-0.99313,1e-05,1.51998]
[1779869287776,39.35,75837.4567,0.0,-0.99311,1e-05,1.52436]
[1779869292812,39.34,75837.5167,0.0,-0.99311,1e-05,1.52427]
[1779869297909,39.34,75837.4383,0.0,-0.99311,1e-05,1.52402]
[1779869303889,39.34,75837.4433,0.0,-0.99311,1e-05,1.52385]
[1779869308920,39.34,75838.62,0.0,-0.99311,1e-05,1.52515]
[1779869313925,39.34,75838.7117,0.0,-0.99311,1e-05,1.52418]
[1779869318930,39.34,75837.225,0.0,-0.99312,1e-05,1.52223]
[1779869323935,39.34,75832.7133,0.0,-0.99315,1e-05,1.51661]
[1779869328941,39.34,75831.6033,0.0,-0.99316,1e-05,1.51515]
[1779869334947,39.34,75832.4617,0.0,-0.99315,1e-05,1.51607]
[1779869339952,39.34,75838.2917,0.0,-0.99312,1e-05,1.52308]
[1779869344957,39.34,75838.3417,0.0,-0.99312,1e-05,1.52305]
[1779869349962,39.34,75838.7483,0.0,-0.99311,1e-05,1.52346]
[1779869354966,39.34,75838.7183,0.0,-0.99312,1e-05,1.52339]
[1779869359971,39.34,75839.6267,0.0,-0.99311,1e-05,1.52456]
[1779869364976,39.34,75842.2783,0.0,-0.99309,1e-05,1.52792]
[1779869369981,39.34,75839.8317,0.0,-0.99311,1e-05,1.52511]
[1779869374986,39.34,75836.455,0.0,-0.99313,1e-05,1.52026]
[1779869379991,39.34,75835.86,0.0,-0.99313,1e-05,1.51982]
[1779869385462,39.34,75831.0633,0.0,-0.99316,1e-05,1.51436]
[1779869391003,39.35,75830.9883,0.0,-0.99316,1e-05,1.51464]
[1779869396543,39.35,75828.1317,0.0,-0.99317,1e-05,1.51166]
[1779869401578,39.35,75826.92,0.0,-0.99318,1e-05,1.51062]
[1779869406613,39.35,75824.4533,0.0,-0.99319,1e-05,1.5081]
[1779869415036,39.36,75823.375,0.0,-0.99319,1e-05,1.50759]
[1779869420042,39.36,75823.9683,0.0,-0.99319,1e-05,1.50883]
[1779869425745,39.36,75828.39,0.0,-0.99316,1e-05,1.51486]
[1779869426753,39.36,75832.36,0.0,-0.99313,1e-05,1.5198]
[1779869427760,39.36,75842.0217,0.0,-0.99307,1e-05,1.53174]
[1779869433056,39.36,75844.2583,0.0,-0.99306,1e-05,1.5341]
[1779869438061,39.37,75844.6,0.0,-0.99305,1e-05,1.53509]
[1779869443873,39.37,75844.7383,0.0,-0.99305,1e-05,1.53595]
[1779869448908,39.37,75841.535,0.0,-0.99307,1e-05,1.5326]
[1779869453944,39.37,75844.5933,0.0,-0.99305,1e-05,1.53694]
[1779869458979,39.38,75843.6667,0.0,-0.99305,1e-05,1.53639]
[1779869464017,39.38,75844.815,0.0,-0.99304,1e-05,1.53839]
[1779869466029,39.38,75840.0967,0.0,-0.99307,1e-05,1.53283]
[1779869471064,39.38,75838.9233,0.0,-0.99307,1e-05,1.53197]
[1779869476099,39.38,75839.3583,0.0,-0.99306,1e-05,1.53302]
[1779869481106,39.39,75840.6417,0.0,-0.99305,1e-05,1.5351]
[1779869486111,39.39,75842.3517,0.0,-0.99304,1e-05,1.53769]
[1779869492117,39.39,75842.625,0.0,-0.99304,1e-05,1.53761]
[1779869497122,39.39,75845.1167,0.0,-0.99302,1e-05,1.54112]
[1779869502126,39.39,75845.715,0.0,-0.99302,1e-05,1.54225]
[1779869507131,39.4,75846.7117,0.0,-0.99301,1e-05,1.5438]
[1779869512136,39.4,75846.8533,0.0,-0.99301,1e-05,1.54425]
[1779869517141,39.4,75846.11,0.0,-0.99301,1e-05,1.54355]
[1779869522146,39.4,75846.5667,0.0,-0.99301,1e-05,1.54429]
[1779869527151,39.4,75847.7533,0.0,-0.993,1e-05,1.54589]
[1779869532156,39.4,75849.4283,0.0,-0.99299,1e-05,1.54806]
[1779869537161,39.4,75849.1083,0.0,-0.99299,1e-05,1.54773]
[1779869542166,39.4,75849.3283,0.0,-0.99299,1e-05,1.54804]
[1779869547171,39.4,75848.975,0.0,-0.99299,1e-05,1.54761]
[1779869552631,39.4,75842.7633,0.0,-0.99303,1e-05,1.53896]
[1779869557668,39.4,75843.075,0.0,-0.99303,1e-05,1.53931]
[1779869562703,39.4,75843.61,0.0,-0.99303,1e-05,1.53992]
[1779869567738,39.4,75839.5317,0.0,-0.99305,1e-05,1.53483]
[1779869569752,39.4,75832.3517,0.0,-0.9931,1e-05,1.526]
[1779869575197,39.4,75829.2817,0.0,-0.99312,1e-05,1.52216]
[1779869577815,39.4,75824.4233,0.0,-0.99315,1e-05,1.51619]
[1779869578822,39.4,75813.2383,0.0,-0.99322,1e-05,1.50262]
[1779869583857,39.4,75814.085,0.0,-0.99321,1e-05,1.50355]
[1779869588891,39.4,75813.7983,0.0,-0.99321,1e-05,1.50311]
[1779869593927,39.4,75813.2083,0.0,-0.99322,1e-05,1.50231]
[1779869598962,39.4,75811.1783,0.0,-0.99323,1e-05,1.49977]
[1779869603997,39.4,75813.1883,0.0,-0.99322,1e-05,1.50211]
[1779869606011,39.4,75818.5917,0.0,-0.99319,1e-05,1.50861]
[1779869611046,39.4,75819.0567,0.0,-0.99319,1e-05,1.50814]
[1779869616080,39.4,75819.64,0.0,-0.99318,1e-05,1.50876]
[1779869621116,39.39,75818.4333,0.0,-0.99319,1e-05,1.5072]
[1779869626151,39.39,75816.0667,0.0,-0.99321,1e-05,1.50425]
[1779869631186,39.39,75815.7883,0.0,-0.99321,1e-05,1.50382]
[1779869636258,39.39,75814.0717,0.0,-0.99322,1e-05,1.50165]
[1779869642263,39.39,75813.82,0.0,-0.99322,1e-05,1.50124]
[1779869647269,39.39,75812.83,0.0,-0.99323,1e-05,1.49995]
[1779869652274,39.39,75812.4983,0.0,-0.99323,1e-05,1.49946]
[1779869657279,39.39,75816.2217,0.0,-0.99321,1e-05,1.50386]
[1779869662284,39.39,75818.5167,0.0,-0.9932,1e-05,1.50655]
[1779869667289,39.39,75820.8517,0.0,-0.99318,1e-05,1.50928]
[1779869672294,39.39,75823.5083,0.0,-0.99317,1e-05,1.51146]
[1779869677299,39.39,75823.175,0.0,-0.99317,1e-05,1.51096]
[1779869682304,39.39,75822.4867,0.0,-0.99318,1e-05,1.51003]
[1779869687309,39.39,75821.98,0.0,-0.99318,1e-05,1.50931]
[1779869692313,39.39,75822.6533,0.0,-0.99318,1e-05,1.51003]
[1779869697318,39.39,75822.615,0.0,-0.99318,1e-05,1.50988]
[1779869702323,39.39,75822.2233,0.0,-0.99318,1e-05,1.5093]
[1779869707328,39.39,75825.15,0.0,-0.99316,1e-05,1.51275]
[1779869712334,39.39,75825.3033,0.0,-0.99316,1e-05,1.51283]
[1779869717789,39.39,75828.8967,0.0,-0.99314,1e-05,1.51707]
[1779869722824,39.39,75830.2883,0.0,-0.99313,1e-05,1.51865]
[1779869727859,39.39,75830.7217,0.0,-0.99313,1e-05,1.51907]
[1779869733355,39.39,75832.4433,0.0,-0.99313,1e-05,1.5201]
[1779869738936,39.38,75832.7233,0.0,-0.99313,1e-05,1.52031]
[1779869744365,39.38,75832.87,0.0,-0.99313,1e-05,1.52037]
[1779869750015,39.38,75833.26,0.0,-0.99312,1e-05,1.5207]
[1779869755050,39.38,75833.6333,0.0,-0.99312,1e-05,1.52104]
[1779869760381,39.38,75831.195,0.0,-0.99314,1e-05,1.51798]
[1779869766127,39.38,75829.4217,0.0,-0.99315,1e-05,1.51579]
[1779869771162,39.38,75828.5783,0.0,-0.99315,1e-05,1.51474]
[1779869776197,39.38,75828.4467,0.0,-0.99315,1e-05,1.51454]
[1779869781232,39.38,75829.07,0.0,-0.99315,1e-05,1.51525]
[1779869787274,39.38,75828.4167,0.0,-0.99316,1e-05,1.51439]
[1779869792414,39.38,75826.7817,0.0,-0.99317,1e-05,1.5114]
[1779869797419,39.38,75825.48,0.0,-0.99318,1e-05,1.50975]
[1779869803386,39.38,75825.4733,0.0,-0.99318,1e-05,1.50965]
[1779869804393,39.38,75824.6317,0.0,-0.99318,1e-05,1.50861]
[1779869805400,39.38,75808.775,0.0,-0.99328,1e-05,1.48947]
[1779869806407,39.38,75799.9967,0.0,-0.99333,1e-05,1.47896]
[1779869811433,39.38,75795.8517,0.0,-0.99336,1e-05,1.47395]
[1779869816438,39.38,75793.51,0.0,-0.99337,1e-05,1.47109]
[1779869821443,39.38,75791.4983,0.0,-0.99338,1e-05,1.46864]
[1779869826450,39.38,75786.5283,0.0,-0.99341,1e-05,1.46269]
[1779869832456,39.38,75787.0383,0.0,-0.99341,1e-05,1.46323]
[1779869837462,39.38,75794.6817,0.0,-0.99337,1e-05,1.47224]
[1779869842467,39.38,75792.3267,0.0,-0.99338,1e-05,1.46939]
[1779869847472,39.38,75791.0283,0.0,-0.99339,1e-05,1.46781]
[1779869853478,39.38,75790.745,0.0,-0.99339,1e-05,1.46649]
[1779869858483,39.38,75790.5567,0.0,-0.9934,1e-05,1.46623]
[1779869863488,39.38,75789.0933,0.0,-0.99341,1e-05,1.46445]
[1779869868493,39.38,75791.45,0.0,-0.99339,1e-05,1.4672]
[1779869873498,39.38,75794.6667,0.0,-0.99337,1e-05,1.47098]
[1779869878503,39.38,75795.9617,0.0,-0.99337,1e-05,1.47248]
[1779869883508,39.38,75799.2083,0.0,-0.99335,1e-05,1.47631]
[1779869888986,39.38,75800.495,0.0,-0.99334,1e-05,1.47782]
[1779869894519,39.38,75796.8533,0.0,-0.99336,1e-05,1.47346]
[1779869900068,39.38,75794.0767,0.0,-0.99338,1e-05,1.47013]
[1779869902082,39.38,75802.1583,0.0,-0.99333,1e-05,1.47974]
[1779869907117,39.38,75802.3883,0.0,-0.99333,1e-05,1.47999]
[1779869912539,39.38,75802.49,0.0,-0.99333,1e-05,1.47915]
[1779869918194,39.38,75804.615,0.0,-0.99332,1e-05,1.48165]
[1779869923229,39.38,75805.945,0.0,-0.99331,1e-05,1.48321]
[1779869928555,39.38,75807.2067,0.0,-0.9933,1e-05,1.48468]
[1779869934308,39.38,75807.5867,0.0,-0.9933,1e-05,1.4851]
[1779869939566,39.38,75808.7317,0.0,-0.99329,1e-05,1.48643]
[1779869944571,39.38,75809.0467,0.0,-0.99329,1e-05,1.48678]
[1779869950420,39.38,75809.4917,0.0,-0.99329,1e-05,1.48728]
[1779869955455,39.38,75809.8367,0.0,-0.99329,1e-05,1.48773]
[1779869960587,39.38,75810.5183,0.0,-0.99328,1e-05,1.48859]
[1779869966532,39.38,75810.69,0.0,-0.99328,1e-05,1.48885]
[1779869968595,39.38,75818.315,0.0,-0.99324,1e-05,1.49803]
[1779869974589,39.38,75816.6933,0.0,-0.99325,1e-05,1.49516]
[1779869977105,39.38,75816.485,0.0,-0.99325,1e-05,1.49492]
[1779869978246,39.38,75816.485,0.0,-0.99325,1e-05,1.49492]
[1779869978347,39.38,75816.485,0.0,-0.99325,1e-05,1.49493]
[1779869983610,39.38,75815.93,0.0,-0.99325,1e-05,1.49429]
[1779869984611,39.38,75811.6183,0.0,-0.99328,1e-05,1.48912]
[1779869989618,39.38,75815.7283,0.0,-0.99325,1e-05,1.49417]
[1779869994623,39.38,75815.3483,0.0,-0.99326,1e-05,1.49388]
[1779869998386,39.38,75816.8817,0.0,-0.99325,1e-05,1.49586]
[1779870003632,39.38,75817.1383,0.0,-0.99324,1e-05,1.49646]
[1779870008637,39.38,75814.405,0.0,-0.99326,1e-05,1.49339]
[1779870013642,39.38,75815.0633,0.0,-0.99325,1e-05,1.49437]
[1779870018647,39.38,75815.89,0.0,-0.99325,1e-05,1.49553]
[1779870024653,39.38,75816.6983,0.0,-0.99324,1e-05,1.49667]
[1779870029658,39.38,75817.155,0.0,-0.99324,1e-05,1.49734]
[1779870033662,39.38,75820.9017,0.0,-0.99322,1e-05,1.501]
[1779870038667,39.38,75820.1717,0.0,-0.99322,1e-05,1.5002]
[1779870043672,39.38,75819.23,0.0,-0.99323,1e-05,1.49913]
[1779870048677,39.38,75819.1017,0.0,-0.99323,1e-05,1.49902]
[1779870054145,39.38,75819.1267,0.0,-0.99323,1e-05,1.49909]
[1779870059688,39.38,75818.7567,0.0,-0.99323,1e-05,1.49867]
[1779870064693,39.38,75818.49,0.0,-0.99323,1e-05,1.49836]
[1779870069698,39.38,75818.74,0.0,-0.99323,1e-05,1.49866]
[1779870075447,39.38,75818.635,0.0,-0.99323,1e-05,1.49853]
[1779870081710,39.38,75819.1167,0.0,-0.99323,1e-05,1.49909]
[1779870086714,39.38,75818.435,0.0,-0.99323,1e-05,1.49825]
[1779870087227,39.38,75818.435,0.0,-0.99323,1e-05,1.49825]
[1779870094722,39.38,75818.4067,0.0,-0.99324,1e-05,1.49722]
[1779870096441,39.38,75818.3817,0.0,-0.99324,1e-05,1.49718]
[1779870097448,39.38,75831.965,0.0,-0.99316,1e-05,1.51361]
[1779870102483,39.38,75829.0867,0.0,-0.99317,1e-05,1.51007]
[1779870103490,39.38,75824.0433,0.0,-0.9932,1e-05,1.50395]
[1779870105052,39.38,75820.5467,0.0,-0.99323,1e-05,1.49972]
[1779870108528,39.38,75819.845,0.0,-0.99323,1e-05,1.49883]
[1779870109534,39.38,75810.4317,0.0,-0.99329,1e-05,1.4875]
[1779870114569,39.38,75810.0367,0.0,-0.99329,1e-05,1.48698]
[1779870119604,39.38,75811.885,0.0,-0.99328,1e-05,1.48915]
[1779870122761,39.38,75817.9617,0.0,-0.99324,1e-05,1.49643]
[1779870128261,39.38,75819.88,0.0,-0.99323,1e-05,1.4987]
[1779870133772,39.38,75821.5,0.0,-0.99322,1e-05,1.50061]
[1779870139750,39.38,75824.395,0.0,-0.9932,1e-05,1.50405]
[1779870144783,39.38,75826.18,0.0,-0.99319,1e-05,1.50615]
[1779870147835,39.38,75826.4333,0.0,-0.99319,1e-05,1.50642]
[1779870149788,39.38,75830.3433,0.0,-0.99317,1e-05,1.51114]
[1779870150789,39.38,75840.6233,0.0,-0.99311,1e-05,1.52365]
[1779870152791,39.38,75843.9533,0.0,-0.99309,1e-05,1.52674]
[1779870154808,39.38,75855.0333,0.0,-0.99302,1e-05,1.54033]
[1779870155809,39.38,75863.105,0.0,-0.99297,1e-05,1.5503]
[1779870160815,39.38,75862.0333,0.0,-0.99298,1e-05,1.54888]
[1779870165022,39.38,75860.8217,0.0,-0.99299,1e-05,1.5473]
[1779870170825,39.38,75864.3367,0.0,-0.99296,1e-05,1.5515]
[1779870174483,39.38,75867.05,0.0,-0.99295,1e-05,1.55479]
[1779870174584,39.38,75867.05,0.0,-0.99295,1e-05,1.55476]
[1779870177833,39.38,75871.55,0.0,-0.99292,1e-05,1.56026]
[1779870182838,39.38,75876.1967,0.0,-0.99289,1e-05,1.56589]
[1779870183839,39.38,75882.0217,0.0,-0.99285,1e-05,1.57315]
[1779870184840,39.38,75885.8933,0.0,-0.99283,1e-05,1.57798]
[1779870188844,39.38,75890.3583,0.0,-0.9928,1e-05,1.58343]
[1779870189807,39.38,75890.3583,0.0,-0.9928,1e-05,1.58343]
[1779870189906,39.38,75890.3067,0.0,-0.9928,1e-05,1.58332]
[1779870189965,39.38,75890.3067,0.0,-0.9928,1e-05,1.58332]
[1779870190061,39.38,75890.3067,0.0,-0.9928,1e-05,1.58332]
[1779870195851,39.38,75889.325,0.0,-0.99281,1e-05,1.58179]
[1779870197004,39.38,75890.6933,0.0,-0.9928,1e-05,1.58347]
[1779870199563,39.38,75890.7767,0.0,-0.9928,1e-05,1.58346]
[1779870199665,39.38,75890.7767,0.0,-0.9928,1e-05,1.58341]
[1779870201857,39.38,75886.9033,0.0,-0.99283,1e-05,1.57841]
[1779870204387,39.37,75887.47,0.0,-0.99283,1e-05,1.57901]
[1779870207863,39.37,75883.6283,0.0,-0.99285,1e-05,1.57394]
[1779870208864,39.37,75875.0533,0.0,-0.99291,1e-05,1.56314]
[1779870213869,39.37,75872.48,0.0,-0.99293,1e-05,1.55866]
[1779870219329,39.37,75875.2817,0.0,-0.99291,1e-05,1.56178]
[1779870223274,39.37,75873.045,0.0,-0.99293,1e-05,1.55881]
[1779870223359,39.37,75873.045,0.0,-0.99293,1e-05,1.55875]
[1779870227563,39.37,75872.2483,0.0,-0.99293,1e-05,1.55757]
[1779870233900,39.37,75868.345,0.0,-0.99296,1e-05,1.55229]
[1779870239474,39.37,75867.3583,0.0,-0.99297,1e-05,1.5507]
[1779870242942,39.36,75866.5983,0.0,-0.99297,1e-05,1.54958]
[1779870245516,39.36,75862.54,0.0,-0.993,1e-05,1.54437]
[1779870250551,39.36,75864.455,0.0,-0.99299,1e-05,1.54644]
[1779870255589,39.36,75863.725,0.0,-0.993,1e-05,1.54525]
[1779870258741,39.36,75863.805,0.0,-0.993,1e-05,1.54523]
[1779870258747,39.36,75863.805,0.0,-0.993,1e-05,1.54523]
[1779870258789,39.36,75863.805,0.0,-0.993,1e-05,1.54523]
[1779870258900,39.36,75863.805,0.0,-0.993,1e-05,1.54523]
[1779870260624,39.36,75858.6667,0.0,-0.99303,1e-05,1.53871]
[1779870263645,39.36,75856.125,0.0,-0.99305,1e-05,1.5354]
[1779870264652,39.36,75850.48,0.0,-0.99308,1e-05,1.52841]
[1779870267269,39.36,75849.42,0.0,-0.99309,1e-05,1.527]
[1779870270694,39.36,75853.71,0.0,-0.99306,1e-05,1.53205]
[1779870271701,39.36,75857.61,0.0,-0.99304,1e-05,1.53583]
[1779870272968,39.36,75857.8117,0.0,-0.99304,1e-05,1.53603]
[1779870276737,39.36,75861.8733,0.0,-0.99302,1e-05,1.54083]
[1779870281772,39.36,75862.62,0.0,-0.99301,1e-05,1.54149]
[1779870286807,39.35,75864.9233,0.0,-0.993,1e-05,1.54408]
[1779870291842,39.35,75869.3167,0.0,-0.99297,1e-05,1.54927]
[1779870292672,39.35,75869.3167,0.0,-0.99297,1e-05,1.54927]
[1779870292718,39.35,75869.3167,0.0,-0.99297,1e-05,1.54927]
[1779870297887,39.35,75873.11,0.0,-0.99295,1e-05,1.55368]
[1779870302920,39.35,75873.6533,0.0,-0.99295,1e-05,1.55411]
[1779870303696,39.35,75873.6533,0.0,-0.99295,1e-05,1.55411]
[1779870308962,39.35,75875.3483,0.0,-0.99294,1e-05,1.55592]
[1779870309837,39.35,75875.3483,0.0,-0.99294,1e-05,1.55592]
[1779870311981,39.35,75879.5567,0.0,-0.99292,1e-05,1.56101]
[1779870316986,39.35,75880.595,0.0,-0.99291,1e-05,1.56206]
[1779870321990,39.35,75878.6183,0.0,-0.99292,1e-05,1.55933]
[1779870326995,39.35,75878.16,0.0,-0.99293,1e-05,1.55851]
[1779870332000,39.35,75879.1567,0.0,-0.99293,1e-05,1.55852]
[1779870335992,39.34,75879.7267,0.0,-0.99292,1e-05,1.55913]
[1779870338934,39.34,75881.0633,0.0,-0.99292,1e-05,1.56058]
[1779870338962,39.34,75881.0633,0.0,-0.99292,1e-05,1.56053]
[1779870344015,39.34,75881.36,0.0,-0.99292,1e-05,1.56064]
[1779870345109,39.34,75884.0033,0.0,-0.9929,1e-05,1.56389]
[1779870351022,39.34,75884.6717,0.0,-0.9929,1e-05,1.56441]
[1779870356027,39.34,75883.6517,0.0,-0.99291,1e-05,1.56287]
[1779870361032,39.34,75884.6117,0.0,-0.9929,1e-05,1.5638]
[1779870361052,39.34,75884.6117,0.0,-0.9929,1e-05,1.5638]
[1779870361126,39.34,75884.6117,0.0,-0.9929,1e-05,1.5638]
[1779870361199,39.34,75884.6117,0.0,-0.9929,1e-05,1.5638]
[1779870361214,39.34,75884.6117,0.0,-0.9929,1e-05,1.5638]
[1779870365181,39.34,75887.7417,0.0,-0.99288,1e-05,1.5675]
[1779870366049,39.34,75894.8783,0.0,-0.99284,1e-05,1.57641]
[1779870368051,39.34,75902.715,0.0,-0.99279,1e-05,1.58619]
[1779870370053,39.34,75909.07,0.0,-0.99275,1e-05,1.59413]
[1779870372056,39.34,75918.9483,0.0,-0.99268,1e-05,1.6066]
[1779870373057,39.34,75922.8083,0.0,-0.99266,1e-05,1.61148]
[1779870375063,39.34,75936.8917,0.0,-0.99257,1e-05,1.62949]
[1779870380073,39.33,75937.175,0.0,-0.99257,1e-05,1.62947]
[1779870381074,39.33,75944.175,0.0,-0.99252,1e-05,1.63846]
[1779870386082,39.33,75937.5933,0.0,-0.99257,1e-05,1.62946]
[1779870387529,39.33,75931.285,0.0,-0.99261,1e-05,1.62113]
[1779870392565,39.33,75927.9933,0.0,-0.99264,1e-05,1.61541]
[1779870397601,39.33,75931.3667,0.0,-0.99262,1e-05,1.61924]
[1779870400622,39.33,75936.8083,0.0,-0.99259,1e-05,1.62595]
[1779870401629,39.33,75944.8417,0.0,-0.99253,1e-05,1.63619]
[1779870402636,39.32,75952.0683,0.0,-0.99249,1e-05,1.6454]
[1779870407671,39.32,75956.16,0.0,-0.99247,1e-05,1.64952]
[1779870411023,39.32,75958.135,0.0,-0.99246,1e-05,1.65151]
[1779870414110,39.31,75951.8467,0.0,-0.9925,1e-05,1.64244]
[1779870415728,39.31,75945.51,0.0,-0.99254,1e-05,1.63395]
[1779870420764,39.31,75949.1783,0.0,-0.99252,1e-05,1.63809]
[1779870422407,39.31,75952.07,0.0,-0.99251,1e-05,1.64172]
[1779870422777,39.31,75952.07,0.0,-0.99251,1e-05,1.6416]
[1779870427812,39.31,75952.3317,0.0,-0.99251,1e-05,1.64129]
[1779870431468,39.31,75952.0217,0.0,-0.99251,1e-05,1.64052]
[1779870431528,39.31,75952.0217,0.0,-0.99251,1e-05,1.64052]
[1779870432077,39.31,75952.0217,0.0,-0.99251,1e-05,1.64052]
[1779870437881,39.3,75952.0867,0.0,-0.99251,1e-05,1.6399]
[1779870438166,39.3,75952.0867,0.0,-0.99251,1e-05,1.6399]
[1779870440903,39.3,75948.2367,0.0,-0.99254,1e-05,1.63463]
[1779870445938,39.3,75951.6617,0.0,-0.99252,1e-05,1.63862]
[1779870447952,39.3,75955.8217,0.0,-0.9925,1e-05,1.64377]
[1779870450975,39.3,75959.9833,0.0,-0.99247,1e-05,1.64864]
[1779870456009,39.29,75963.6333,0.0,-0.99246,1e-05,1.65122]
[1779870457564,39.29,75966.2533,0.0,-0.99244,1e-05,1.65439]
[1779870457618,39.29,75966.2533,0.0,-0.99244,1e-05,1.65439]
[1779870457665,39.29,75966.2533,0.0,-0.99244,1e-05,1.65439]
[1779870457779,39.29,75966.2533,0.0,-0.99244,1e-05,1.65439]
[1779870462688,39.29,75965.9067,0.0,-0.99245,1e-05,1.65259]
[1779870468097,39.28,75967.5033,0.0,-0.99245,1e-05,1.65327]
[1779870473131,39.28,75967.3983,0.0,-0.99245,1e-05,1.65201]
[1779870476990,39.27,75966.9,0.0,-0.99246,1e-05,1.65094]
[1779870479173,39.27,75959.3817,0.0,-0.99251,1e-05,1.64092]
[1779870484206,39.27,75962.1867,0.0,-0.99249,1e-05,1.64423]
[1779870489211,39.27,75961.61,0.0,-0.9925,1e-05,1.6431]
[1779870492214,39.27,75965.735,0.0,-0.99247,1e-05,1.64816]
[1779870497219,39.27,75965.5817,0.0,-0.99248,1e-05,1.64724]
[1779870498654,39.27,75965.3517,0.0,-0.99248,1e-05,1.64682]
[1779870498718,39.27,75965.3517,0.0,-0.99248,1e-05,1.64682]
[1779870498767,39.27,75965.3517,0.0,-0.99248,1e-05,1.64682]
[1779870498859,39.27,75965.3517,0.0,-0.99248,1e-05,1.64682]
[1779870499615,39.26,75965.3517,0.0,-0.99248,1e-05,1.64671]
[1779870505227,39.26,75964.4617,0.0,-0.99249,1e-05,1.64495]
[1779870507495,39.26,75963.0067,0.0,-0.9925,1e-05,1.64289]
[1779870513235,39.26,75959.8367,0.0,-0.99253,1e-05,1.63733]
[1779870518240,39.26,75960.0183,0.0,-0.99253,1e-05,1.63721]
[1779870523245,39.26,75958.8933,0.0,-0.99254,1e-05,1.63536]
[1779870527713,39.26,75962.4483,0.0,-0.99252,1e-05,1.63965]
[1779870527765,39.26,75962.4483,0.0,-0.99252,1e-05,1.63965]
[1779870527839,39.26,75962.4483,0.0,-0.99252,1e-05,1.63965]
[1779870527897,39.26,75962.4483,0.0,-0.99252,1e-05,1.63965]
[1779870533255,39.25,75961.6367,0.0,-0.99252,1e-05,1.63806]
[1779870533413,39.25,75961.6367,0.0,-0.99252,1e-05,1.63806]
[1779870539261,39.25,75959.765,0.0,-0.99254,1e-05,1.63505]
[1779870543342,39.25,75962.755,0.0,-0.99252,1e-05,1.63856]
[1779870546270,39.25,75966.8433,0.0,-0.9925,1e-05,1.6436]
[1779870551687,39.25,75969.3767,0.0,-0.99248,1e-05,1.64623]
[1779870556722,39.24,75971.3517,0.0,-0.99247,1e-05,1.64801]
[1779870561761,39.24,75973.8733,0.0,-0.99246,1e-05,1.65036]
[1779870563913,39.24,75974.495,0.0,-0.99246,1e-05,1.65096]
[1779870563970,39.24,75974.495,0.0,-0.99246,1e-05,1.65096]
[1779870565386,39.24,75976.0417,0.0,-0.99245,1e-05,1.65255]
[1779870570825,39.23,75973.0383,0.0,-0.99248,1e-05,1.64763]
[1779870575860,39.23,75971.8167,0.0,-0.99249,1e-05,1.64465]
[1779870580895,39.23,75973.01,0.0,-0.99248,1e-05,1.64583]
[1779870583929,39.23,75972.25,0.0,-0.99249,1e-05,1.64468]
[1779870586083,39.23,75972.865,0.0,-0.99249,1e-05,1.64526]
[1779870586940,39.23,75964.19,0.0,-0.99255,1e-05,1.63387]
[1779870592320,39.23,75962.0633,0.0,-0.99256,1e-05,1.63073]
[1779870596324,39.23,75958.2233,0.0,-0.99259,1e-05,1.62544]
[1779870602020,39.22,75957.9383,0.0,-0.99259,1e-05,1.62469]
[1779870602070,39.22,75957.9383,0.0,-0.99259,1e-05,1.62469]
[1779870602083,39.22,75957.9383,0.0,-0.99259,1e-05,1.62469]
[1779870602150,39.22,75957.9383,0.0,-0.99259,1e-05,1.62469]
[1779870605388,39.22,75958.2917,0.0,-0.99259,1e-05,1.62485]
[1779870611111,39.22,75954.9083,0.0,-0.99262,1e-05,1.62002]
[1779870616146,39.22,75950.945,0.0,-0.99264,1e-05,1.61454]
[1779870617183,39.22,75950.945,0.0,-0.99264,1e-05,1.61454]
[1779870622351,39.22,75950.355,0.0,-0.99265,1e-05,1.61333]
[1779870628230,39.22,75950.7283,0.0,-0.99265,1e-05,1.61337]
[1779870632278,39.21,75951.2567,0.0,-0.99265,1e-05,1.61284]
[1779870637366,39.21,75951.9567,0.0,-0.99265,1e-05,1.61331]
[1779870640315,39.21,75955.79,0.0,-0.99263,1e-05,1.61804]
[1779870642590,39.21,75955.9733,0.0,-0.99262,1e-05,1.61814]
[1779870648371,39.21,75953.9283,0.0,-0.99264,1e-05,1.61507]
[1779870653383,39.21,75951.6383,0.0,-0.99266,1e-05,1.61178]
[1779870658388,39.21,75952.4783,0.0,-0.99265,1e-05,1.61251]
[1779870663393,39.21,75953.09,0.0,-0.99265,1e-05,1.61295]
[1779870664710,39.21,75953.14,0.0,-0.99265,1e-05,1.61294]
[1779870665395,39.21,75944.5133,0.0,-0.99271,1e-05,1.6018]
[1779870667397,39.2,75940.78,0.0,-0.99273,1e-05,1.5969]
[1779870672402,39.2,75940.0133,0.0,-0.99274,1e-05,1.59558]
[1779870675029,39.2,75937.9917,0.0,-0.99275,1e-05,1.59287]
[1779870679409,39.2,75932.5967,0.0,-0.99279,1e-05,1.58569]
[1779870682412,39.2,75927.66,0.0,-0.99282,1e-05,1.57925]
[1779870684414,39.2,75916.3133,0.0,-0.9929,1e-05,1.56482]
[1779870689419,39.2,75913.0217,0.0,-0.99292,1e-05,1.5604]
[1779870691033,39.2,75911.5733,0.0,-0.99293,1e-05,1.55853]
[1779870696426,39.2,75911.0583,0.0,-0.99294,1e-05,1.55659]
[1779870701431,39.2,75914.6583,0.0,-0.99292,1e-05,1.56084]
[1779870702432,39.2,75921.0433,0.0,-0.99287,1e-05,1.5688]
[1779870703433,39.2,75927.0333,0.0,-0.99284,1e-05,1.57631]
[1779870703893,39.2,75927.0333,0.0,-0.99284,1e-05,1.57631]
[1779870709439,39.19,75929.9883,0.0,-0.99282,1e-05,1.57975]
[1779870714444,39.19,75928.805,0.0,-0.99283,1e-05,1.57801]
[1779870716446,39.19,75923.485,0.0,-0.99286,1e-05,1.5712]
[1779870721321,39.19,75920.1867,0.0,-0.99288,1e-05,1.56687]
[1779870726922,39.19,75922.6033,0.0,-0.99287,1e-05,1.5696]
[1779870730461,39.19,75929.51,0.0,-0.99283,1e-05,1.57819]
[1779870732509,39.19,75929.5033,0.0,-0.99283,1e-05,1.57809]
[1779870736992,39.19,75936.0417,0.0,-0.99279,1e-05,1.58617]
[1779870737999,39.19,75943.8517,0.0,-0.99274,1e-05,1.59607]
[1779870743034,39.19,75943.02,0.0,-0.99274,1e-05,1.5948]
[1779870747062,39.19,75939.4117,0.0,-0.99277,1e-05,1.59003]
[1779870748069,39.19,75933.085,0.0,-0.99281,1e-05,1.58195]
[1779870750529,39.19,75932.0633,0.0,-0.99282,1e-05,1.58057]
[1779870750574,39.19,75932.0633,0.0,-0.99282,1e-05,1.58057]
[1779870750622,39.19,75932.0633,0.0,-0.99282,1e-05,1.58057]
[1779870750674,39.19,75932.0633,0.0,-0.99282,1e-05,1.58057]
[1779870753219,39.19,75931.3633,0.0,-0.99282,1e-05,1.57862]
[1779870759490,39.19,75928.6133,0.0,-0.99284,1e-05,1.57485]
[1779870765188,39.18,75927.1633,0.0,-0.99285,1e-05,1.57278]
[1779870769774,39.18,75927.1383,0.0,-0.99286,1e-05,1.57259]
[1779870775259,39.18,75923.8383,0.0,-0.99288,1e-05,1.5682]
[1779870780294,39.18,75921.3967,0.0,-0.99289,1e-05,1.56494]
[1779870785518,39.18,75922.17,0.0,-0.99289,1e-05,1.56573]
[1779870787562,39.18,75922.17,0.0,-0.99289,1e-05,1.56566]
[1779870787574,39.18,75922.17,0.0,-0.99289,1e-05,1.56566]
[1779870787629,39.18,75922.17,0.0,-0.99289,1e-05,1.56566]
[1779870787694,39.18,75922.17,0.0,-0.99289,1e-05,1.56566]
[1779870788999,39.18,75922.17,0.0,-0.99289,1e-05,1.56562]
[1779870790367,39.18,75918.0933,0.0,-0.99292,1e-05,1.56044]
[1779870791524,39.18,75906.44,0.0,-0.99299,1e-05,1.54585]
[1779870793388,39.18,75901.2733,0.0,-0.99302,1e-05,1.53937]
[1779870798423,39.18,75901.1283,0.0,-0.99303,1e-05,1.53903]
[1779870801397,39.18,75901.6633,0.0,-0.99302,1e-05,1.53964]
[1779870803459,39.18,75902.0133,0.0,-0.99302,1e-05,1.53998]
[1779870804466,39.18,75893.1083,0.0,-0.99308,1e-05,1.52895]
[1779870807471,39.18,75892.605,0.0,-0.99308,1e-05,1.52827]
[1779870807488,39.18,75892.605,0.0,-0.99308,1e-05,1.52825]
[1779870811515,39.18,75898.9333,0.0,-0.99304,1e-05,1.535]
[1779870816550,39.18,75903.0983,0.0,-0.99302,1e-05,1.54004]
[1779870821262,39.18,75905.18,0.0,-0.99301,1e-05,1.54254]
[1779870825570,39.18,75909.9433,0.0,-0.99298,1e-05,1.54836]
[1779870830575,39.18,75909.495,0.0,-0.99298,1e-05,1.54771]
[1779870835580,39.18,75909.255,0.0,-0.99298,1e-05,1.54732]
[1779870839262,39.18,75907.9833,0.0,-0.99299,1e-05,1.54568]
[1779870841593,39.18,75903.3033,0.0,-0.99302,1e-05,1.53982]
[1779870846598,39.18,75901.8933,0.0,-0.99303,1e-05,1.53799]
[1779870848600,39.18,75906.8183,0.0,-0.993,1e-05,1.54406]
[1779870853605,39.17,75906.2567,0.0,-0.993,1e-05,1.54329]
[1779870854238,39.17,75906.2567,0.0,-0.993,1e-05,1.54329]
[1779870854269,39.17,75906.2567,0.0,-0.993,1e-05,1.54329]
[1779870854285,39.17,75906.2567,0.0,-0.993,1e-05,1.54329]
[1779870854330,39.17,75906.2567,0.0,-0.993,1e-05,1.54329]
[1779870855323,39.17,75906.2567,0.0,-0.993,1e-05,1.54327]
[1779870856608,39.17,75902.3483,0.0,-0.99303,1e-05,1.53839]
[1779870861613,39.17,75902.9183,0.0,-0.99302,1e-05,1.53902]
[1779870864834,39.17,75901.6233,0.0,-0.99303,1e-05,1.53737]
[1779870870622,39.17,75902.5483,0.0,-0.99303,1e-05,1.53843]
[1779870875626,39.17,75900.855,0.0,-0.99304,1e-05,1.53531]
[1779870880631,39.17,75900.34,0.0,-0.99305,1e-05,1.53461]
[1779870883086,39.17,75900.6217,0.0,-0.99304,1e-05,1.53493]
[1779870888640,39.17,75900.7467,0.0,-0.99304,1e-05,1.53501]
[1779870893645,39.17,75900.4117,0.0,-0.99305,1e-05,1.53453]
[1779870898650,39.17,75898.955,0.0,-0.99306,1e-05,1.53267]
[1779870902988,39.17,75897.83,0.0,-0.99306,1e-05,1.53123]
[1779870908191,39.17,75891.315,0.0,-0.9931,1e-05,1.52313]
[1779870913226,39.17,75889.3333,0.0,-0.99312,1e-05,1.52066]
[1779870916649,39.17,75890.7567,0.0,-0.99311,1e-05,1.5224]
[1779870922289,39.17,75893.1867,0.0,-0.99309,1e-05,1.52538]
[1779870926329,39.17,75893.5467,0.0,-0.99309,1e-05,1.52583]
[1779870932365,39.17,75894.07,0.0,-0.99309,1e-05,1.52557]
[1779870935386,39.17,75898.3017,0.0,-0.99306,1e-05,1.53081]
[1779870938894,39.17,75898.7683,0.0,-0.99306,1e-05,1.53142]
[1779870944449,39.17,75897.3433,0.0,-0.99307,1e-05,1.52975]
[1779870946654,39.17,75898.41,0.0,-0.99306,1e-05,1.53108]
[1779870953304,39.17,75897.96,0.0,-0.99307,1e-05,1.53065]
[1779870961575,39.17,75897.3333,0.0,-0.99307,1e-05,1.53007]
[1779870962056,39.17,75897.3333,0.0,-0.99307,1e-05,1.53007]
[1779870967617,39.17,75900.6133,0.0,-0.99305,1e-05,1.53426]
[1779870972652,39.18,75901.1017,0.0,-0.99304,1e-05,1.535]
[1779870975221,39.18,75900.7817,0.0,-0.99305,1e-05,1.53466]
[1779870980715,39.18,75899.78,0.0,-0.99305,1e-05,1.53359]
[1779870984737,39.18,75905.6267,0.0,-0.99301,1e-05,1.54095]
[1779870989745,39.18,75906.5533,0.0,-0.99301,1e-05,1.54225]
[1779870994750,39.18,75906.1133,0.0,-0.99301,1e-05,1.54089]
[1779870996029,39.18,75904.7533,0.0,-0.99302,1e-05,1.53923]
[1779870996081,39.18,75904.7533,0.0,-0.99302,1e-05,1.53923]
[1779870996089,39.18,75904.7533,0.0,-0.99302,1e-05,1.53923]
[1779870996101,39.18,75904.7533,0.0,-0.99302,1e-05,1.53923]
[1779870997641,39.18,75905.6917,0.0,-0.99302,1e-05,1.54042]
[1779871002758,39.18,75904.9117,0.0,-0.99302,1e-05,1.5396]
[1779871007763,39.18,75904.925,0.0,-0.99302,1e-05,1.53972]
[1779871012771,39.18,75903.2317,0.0,-0.99303,1e-05,1.53771]
[1779871016595,39.18,75901.735,0.0,-0.99304,1e-05,1.5359]
[1779871021780,39.18,75902.3183,0.0,-0.99303,1e-05,1.53671]
[1779871025784,39.18,75909.4617,0.0,-0.99299,1e-05,1.54563]
[1779871030792,39.18,75909.7717,0.0,-0.99299,1e-05,1.5461]
[1779871035025,39.18,75909.6267,0.0,-0.99299,1e-05,1.54597]
[1779871040802,39.18,75908.3017,0.0,-0.993,1e-05,1.54438]
[1779871046170,39.18,75907.2583,0.0,-0.993,1e-05,1.54315]
[1779871047540,39.18,75907.2583,0.0,-0.993,1e-05,1.54315]
[1779871052814,39.18,75907.11,0.0,-0.99301,1e-05,1.5421]
[1779871057819,39.18,75909.9033,0.0,-0.99299,1e-05,1.54565]
[1779871062826,39.18,75910.515,0.0,-0.99298,1e-05,1.54647]
[1779871062831,39.18,75910.5367,0.0,-0.99298,1e-05,1.54652]
[1779871062844,39.18,75910.5367,0.0,-0.99298,1e-05,1.54652]
[1779871063289,39.18,75910.5367,0.0,-0.99298,1e-05,1.54654]
[1779871064296,39.18,75899.025,0.0,-0.99306,1e-05,1.53228]
[1779871066170,39.18,75895.6567,0.0,-0.99308,1e-05,1.52814]
[1779871071344,39.18,75897.2217,0.0,-0.99307,1e-05,1.53019]
[1779871076380,39.18,75898.12,0.0,-0.99306,1e-05,1.5314]
[1779871077380,39.18,75898.12,0.0,-0.99306,1e-05,1.5314]
[1779871083430,39.18,75899.3467,0.0,-0.99305,1e-05,1.53307]
[1779871085855,39.18,75903.045,0.0,-0.99303,1e-05,1.53769]
[1779871091486,39.18,75904.0217,0.0,-0.99302,1e-05,1.53905]
[1779871096101,39.19,75907.0367,0.0,-0.993,1e-05,1.5429]
[1779871100549,39.19,75901.71,0.0,-0.99304,1e-05,1.53643]
[1779871102563,39.19,75896.425,0.0,-0.99307,1e-05,1.52995]
[1779871105586,39.19,75892.8133,0.0,-0.99309,1e-05,1.52558]
[1779871106945,39.19,75892.4867,0.0,-0.99309,1e-05,1.52521]
[1779871108607,39.19,75884.4183,0.0,-0.99314,1e-05,1.51536]
[1779871112635,39.19,75879.8917,0.0,-0.99317,1e-05,1.50898]
[1779871117887,39.19,75880.4617,0.0,-0.99317,1e-05,1.50978]
[1779871123714,39.19,75882.2217,0.0,-0.99316,1e-05,1.51205]
[1779871125604,39.19,75882.6367,0.0,-0.99315,1e-05,1.51258]
[1779871130900,39.19,75883.72,0.0,-0.99315,1e-05,1.51401]
[1779871135905,39.19,75883.4633,0.0,-0.99315,1e-05,1.51378]
[1779871141842,39.19,75882.7717,0.0,-0.99315,1e-05,1.51302]
[1779871142124,39.19,75882.7717,0.0,-0.99315,1e-05,1.51302]
[1779871143854,39.19,75888.9083,0.0,-0.99311,1e-05,1.52056]
[1779871144861,39.19,75893.0017,0.0,-0.99309,1e-05,1.52561]
[1779871149895,39.19,75893.4717,0.0,-0.99309,1e-05,1.52625]
[1779871155925,39.19,75893.18,0.0,-0.99309,1e-05,1.52595]
[1779871160929,39.19,75893.1433,0.0,-0.99309,1e-05,1.52594]
[1779871161433,39.19,75893.1433,0.0,-0.99309,1e-05,1.52594]
[1779871164933,39.19,75898.1383,0.0,-0.99306,1e-05,1.53213]
[1779871169955,39.19,75901.8133,0.0,-0.99303,1e-05,1.5367]
[1779871171082,39.19,75902.0583,0.0,-0.99303,1e-05,1.53701]
[1779871176962,39.19,75906.8717,0.0,-0.99301,1e-05,1.54203]
[1779871183969,39.19,75908.6817,0.0,-0.99299,1e-05,1.54429]
[1779871185002,39.19,75908.2167,0.0,-0.993,1e-05,1.54371]
[1779871192978,39.19,75909.71,0.0,-0.99299,1e-05,1.54555]
[1779871197686,39.19,75910.3117,0.0,-0.99298,1e-05,1.54629]
[1779871203989,39.19,75909.43,0.0,-0.99299,1e-05,1.54516]
[1779871208994,39.19,75907.615,0.0,-0.993,1e-05,1.54287]
[1779871210351,39.19,75907.4667,0.0,-0.993,1e-05,1.54268]
[1779871212998,39.19,75897.4083,0.0,-0.99307,1e-05,1.53021]
[1779871218003,39.19,75896.1233,0.0,-0.99307,1e-05,1.52859]
[1779871223008,39.19,75894.4767,0.0,-0.99308,1e-05,1.52653]
[1779871223023,39.19,75894.4767,0.0,-0.99308,1e-05,1.52653]
[1779871229451,39.19,75895.8917,0.0,-0.99308,1e-05,1.52824]
[1779871234486,39.19,75895.1767,0.0,-0.99308,1e-05,1.52637]
[1779871238514,39.19,75890.625,0.0,-0.99311,1e-05,1.52076]
[1779871241437,39.19,75890.0467,0.0,-0.99312,1e-05,1.52004]
[1779871241441,39.19,75890.0467,0.0,-0.99312,1e-05,1.52004]
[1779871241680,39.19,75890.0467,0.0,-0.99312,1e-05,1.52004]
[1779871248033,39.19,75890.7667,0.0,-0.99311,1e-05,1.5209]
[1779871256866,39.19,75891.385,0.0,-0.99311,1e-05,1.52164]
[1779871260668,39.19,75887.73,0.0,-0.99313,1e-05,1.51714]
[1779871265703,39.19,75886.8867,0.0,-0.99314,1e-05,1.51611]
[1779871270738,39.19,75888.8283,0.0,-0.99312,1e-05,1.51848]
[1779871271664,39.19,75888.8283,0.0,-0.99312,1e-05,1.51848]
[1779871276780,39.19,75888.06,0.0,-0.99313,1e-05,1.51754]
[1779871282069,39.19,75887.565,0.0,-0.99313,1e-05,1.51694]
[1779871283000,39.19,75887.565,0.0,-0.99313,1e-05,1.51694]
[1779871288865,39.19,75886.375,0.0,-0.99314,1e-05,1.51549]
[1779871294081,39.19,75889.3317,0.0,-0.99312,1e-05,1.51817]
[1779871299776,39.19,75889.4033,0.0,-0.99312,1e-05,1.51827]
[1779871305984,39.19,75888.295,0.0,-0.99313,1e-05,1.51693]
[1779871311025,39.19,75885.245,0.0,-0.99315,1e-05,1.51321]
[1779871317067,39.19,75884.02,0.0,-0.99316,1e-05,1.51173]
[1779871319079,39.19,75888.4517,0.0,-0.99313,1e-05,1.51715]
[1779871324111,39.19,75886.6583,0.0,-0.99314,1e-05,1.51497]
[1779871328756,39.19,75886.2217,0.0,-0.99314,1e-05,1.51444]
[1779871328965,39.19,75886.2217,0.0,-0.99314,1e-05,1.51444]
[1779871329205,39.19,75886.2217,0.0,-0.99314,1e-05,1.51445]
[1779871329353,39.19,75886.2217,0.0,-0.99314,1e-05,1.51445]
[1779871330116,39.19,75894.6067,0.0,-0.99309,1e-05,1.52473]
[1779871334749,39.19,75894.8133,0.0,-0.99309,1e-05,1.52499]
[1779871340005,39.19,75893.08,0.0,-0.9931,1e-05,1.52287]
[1779871344009,39.19,75891.7367,0.0,-0.99311,1e-05,1.52122]
[1779871349135,39.19,75891.5333,0.0,-0.99311,1e-05,1.52098]
[1779871355145,39.19,75892.925,0.0,-0.99311,1e-05,1.52173]
[1779871357147,39.19,75897.3567,0.0,-0.99308,1e-05,1.52718]
[1779871362153,39.19,75898.5433,0.0,-0.99307,1e-05,1.52864]
[1779871363031,39.19,75898.5433,0.0,-0.99307,1e-05,1.52864]
[1779871368424,39.19,75896.5667,0.0,-0.99308,1e-05,1.5262]
[1779871374165,39.19,75895.5983,0.0,-0.99309,1e-05,1.525]
[1779871375787,39.19,75895.5733,0.0,-0.99309,1e-05,1.52496]
[1779871381172,39.19,75895.0317,0.0,-0.99309,1e-05,1.52428]
[1779871385176,39.19,75890.5633,0.0,-0.99312,1e-05,1.51878]
[1779871390181,39.19,75891.1083,0.0,-0.99312,1e-05,1.51943]
[1779871395615,39.19,75891.5067,0.0,-0.99312,1e-05,1.5199]
[1779871401192,39.19,75890.3067,0.0,-0.99312,1e-05,1.51841]
[1779871406692,39.19,75886.7433,0.0,-0.99315,1e-05,1.51402]
[1779871407699,39.19,75881.2783,0.0,-0.99318,1e-05,1.50734]
[1779871409713,39.19,75873.32,0.0,-0.99323,1e-05,1.49766]
[1779871411727,39.19,75867.0067,0.0,-0.99327,1e-05,1.48908]
[1779871412734,39.19,75859.1117,0.0,-0.99332,1e-05,1.47957]
[1779871415574,39.19,75857.8767,0.0,-0.99333,1e-05,1.47809]
[1779871420790,39.19,75856.3867,0.0,-0.99333,1e-05,1.4763]
[1779871426217,39.19,75855.3833,0.0,-0.99334,1e-05,1.47511]
[1779871429335,39.19,75854.6283,0.0,-0.99334,1e-05,1.47421]
[1779871430221,39.19,75854.6417,0.0,-0.99334,1e-05,1.47423]
[1779871436227,39.19,75857.6083,0.0,-0.99333,1e-05,1.47781]
[1779871437093,39.19,75857.6083,0.0,-0.99333,1e-05,1.47781]
[1779871437098,39.19,75857.6083,0.0,-0.99333,1e-05,1.47781]
[1779871437104,39.19,75857.6083,0.0,-0.99333,1e-05,1.47781]
[1779871437112,39.19,75857.6083,0.0,-0.99333,1e-05,1.47781]
[1779871442944,39.19,75863.0683,0.0,-0.99329,1e-05,1.48442]
[1779871447979,39.19,75865.175,0.0,-0.99328,1e-05,1.48699]
[1779871449069,39.19,75865.175,0.0,-0.99328,1e-05,1.48699]
[1779871453789,39.19,75866.4433,0.0,-0.99327,1e-05,1.48856]
[1779871457045,39.19,75870.3267,0.0,-0.99325,1e-05,1.49329]
[1779871462084,39.19,75870.4467,0.0,-0.99325,1e-05,1.49348]
[1779871467121,39.19,75870.9717,0.0,-0.99324,1e-05,1.49417]
[1779871471040,39.19,75871.4283,0.0,-0.99324,1e-05,1.49475]
[1779871471048,39.19,75871.4283,0.0,-0.99324,1e-05,1.49475]
[1779871471460,39.19,75871.4283,0.0,-0.99325,1e-05,1.49382]
[1779871472263,39.19,75875.18,0.0,-0.99322,1e-05,1.49838]
[1779871478199,39.19,75875.5683,0.0,-0.99322,1e-05,1.49891]
[1779871483234,39.19,75875.7933,0.0,-0.99322,1e-05,1.49924]
[1779871488002,39.19,75875.835,0.0,-0.99322,1e-05,1.49933]
[1779871493283,39.19,75875.415,0.0,-0.99322,1e-05,1.4989]
[1779871495285,39.19,75880.2683,0.0,-0.99319,1e-05,1.50482]
[1779871500290,39.19,75881.5583,0.0,-0.99318,1e-05,1.50645]
[1779871501303,39.19,75880.9483,0.0,-0.99319,1e-05,1.50571]
[1779871507297,39.19,75879.345,0.0,-0.9932,1e-05,1.50383]
[1779871509299,39.19,75886.8717,0.0,-0.99315,1e-05,1.51303]
[1779871510138,39.19,75886.8717,0.0,-0.99315,1e-05,1.51303]
[1779871515305,39.19,75888.5533,0.0,-0.99314,1e-05,1.51515]
[1779871518308,39.19,75878.915,0.0,-0.9932,1e-05,1.50342]
[1779871520795,39.19,75876.95,0.0,-0.99321,1e-05,1.50104]
[1779871520834,39.19,75876.95,0.0,-0.99321,1e-05,1.50104]
[1779871520843,39.19,75876.95,0.0,-0.99321,1e-05,1.50104]
[1779871520876,39.19,75876.95,0.0,-0.99321,1e-05,1.50104]
[1779871521941,39.19,75876.95,0.0,-0.99321,1e-05,1.50105]
[1779871527317,39.19,75879.2483,0.0,-0.99319,1e-05,1.5039]
[1779871533323,39.19,75878.73,0.0,-0.9932,1e-05,1.50241]
[1779871537461,39.19,75878.79,0.0,-0.9932,1e-05,1.50256]
[1779871543340,39.19,75876.725,0.0,-0.99321,1e-05,1.50017]
[1779871548345,39.19,75878.155,0.0,-0.9932,1e-05,1.50203]
[1779871551978,39.2,75877.7017,0.0,-0.99321,1e-05,1.50156]
[1779871557354,39.2,75877.675,0.0,-0.99321,1e-05,1.5017]
[1779871558418,39.2,75877.6767,0.0,-0.99321,1e-05,1.50173]
[1779871564361,39.2,75880.825,0.0,-0.99318,1e-05,1.50575]
[1779871569845,39.2,75882.18,0.0,-0.99318,1e-05,1.5076]
[1779871570852,39.2,75894.4667,0.0,-0.9931,1e-05,1.52267]
[1779871575154,39.2,75897.755,0.0,-0.99308,1e-05,1.52682]
[1779871579915,39.2,75892.6833,0.0,-0.99311,1e-05,1.52078]
[1779871581929,39.2,75897.5217,0.0,-0.99308,1e-05,1.5268]
[1779871586374,39.2,75897.0517,0.0,-0.99308,1e-05,1.52632]
[1779871591999,39.2,75894.115,0.0,-0.9931,1e-05,1.52199]
[1779871597394,39.2,75891.8367,0.0,-0.99312,1e-05,1.51937]
[1779871601933,39.2,75891.8133,0.0,-0.99311,1e-05,1.51948]
[1779871601963,39.2,75891.8133,0.0,-0.99311,1e-05,1.51948]
[1779871601973,39.2,75891.8133,0.0,-0.99311,1e-05,1.51948]
[1779871602332,39.2,75891.8133,0.0,-0.99311,1e-05,1.51948]
[1779871604084,39.2,75887.1833,0.0,-0.99314,1e-05,1.51391]
[1779871605091,39.2,75883.0067,0.0,-0.99317,1e-05,1.50884]
[1779871606733,39.2,75883.0583,0.0,-0.99317,1e-05,1.50894]
[1779871609120,39.2,75875.5717,0.0,-0.99321,1e-05,1.49993]
[1779871612141,39.2,75867.33,0.0,-0.99326,1e-05,1.49006]
[1779871613790,39.2,75865.5883,0.0,-0.99327,1e-05,1.488]
[1779871619190,39.2,75862.94,0.0,-0.99329,1e-05,1.48503]
[1779871624229,39.21,75860.175,0.0,-0.9933,1e-05,1.48189]
[1779871627597,39.21,75860.4283,0.0,-0.9933,1e-05,1.48231]
[1779871633288,39.21,75860.0783,0.0,-0.9933,1e-05,1.48215]
[1779871635068,39.21,75861.5,0.0,-0.99329,1e-05,1.48392]
[1779871640337,39.21,75864.6067,0.0,-0.99327,1e-05,1.48798]
[1779871644365,39.21,75868.635,0.0,-0.99325,1e-05,1.49306]
[1779871649088,39.21,75870.265,0.0,-0.99324,1e-05,1.49524]
[1779871649093,39.21,75870.265,0.0,-0.99324,1e-05,1.49524]
[1779871649102,39.21,75870.265,0.0,-0.99324,1e-05,1.49524]
[1779871649110,39.21,75870.265,0.0,-0.99324,1e-05,1.49524]
[1779871649936,39.21,75870.265,0.0,-0.99324,1e-05,1.49529]
[1779871655452,39.21,75869.77,0.0,-0.99324,1e-05,1.49406]
[1779871660457,39.21,75871.05,0.0,-0.99323,1e-05,1.49586]
[1779871665462,39.21,75873.0417,0.0,-0.99322,1e-05,1.49853]
[1779871667792,39.21,75873.4383,0.0,-0.99322,1e-05,1.49906]
[1779871673470,39.22,75872.9967,0.0,-0.99322,1e-05,1.49887]
[1779871678475,39.22,75872.735,0.0,-0.99322,1e-05,1.4988]
[1779871683108,39.22,75871.5433,0.0,-0.99322,1e-05,1.49755]
[1779871688485,39.22,75868.2967,0.0,-0.99324,1e-05,1.4939]
[1779871693490,39.22,75868.1483,0.0,-0.99324,1e-05,1.49396]
[1779871698495,39.22,75867.88,0.0,-0.99324,1e-05,1.49388]
[1779871698742,39.22,75867.88,0.0,-0.99324,1e-05,1.49388]
[1779871699496,39.22,75873.6017,0.0,-0.99321,1e-05,1.50086]
[1779871704501,39.22,75874.3667,0.0,-0.9932,1e-05,1.50202]
[1779871709506,39.22,75877.5133,0.0,-0.99318,1e-05,1.50608]
[1779871711507,39.22,75882.21,0.0,-0.99316,1e-05,1.51095]
[1779871715485,39.22,75884.96,0.0,-0.99314,1e-05,1.51444]
[1779871720516,39.23,75885.1117,0.0,-0.99314,1e-05,1.51489]
[1779871725440,39.23,75883.6833,0.0,-0.99314,1e-05,1.51332]
[1779871725525,39.23,75883.3,0.0,-0.99315,1e-05,1.51289]
[1779871730530,39.23,75882.8467,0.0,-0.99315,1e-05,1.51255]
[1779871732943,39.23,75882.4,0.0,-0.99315,1e-05,1.51209]
[1779871738538,39.23,75881.335,0.0,-0.99316,1e-05,1.51103]
[1779871744067,39.23,75884.0267,0.0,-0.99314,1e-05,1.51455]
[1779871749084,39.23,75885.1917,0.0,-0.99313,1e-05,1.51613]
[1779871754138,39.23,75886.25,0.0,-0.99312,1e-05,1.51766]
[1779871759173,39.23,75887.1717,0.0,-0.99312,1e-05,1.51897]
[1779871763347,39.23,75887.4167,0.0,-0.99311,1e-05,1.51938]
[1779871768989,39.23,75888.6017,0.0,-0.99311,1e-05,1.52105]
[1779871774574,39.23,75888.855,0.0,-0.99311,1e-05,1.52062]
[1779871778946,39.23,75888.7083,0.0,-0.99311,1e-05,1.52058]
[1779871784348,39.24,75889.7483,0.0,-0.9931,1e-05,1.52206]
[1779871790391,39.24,75889.975,0.0,-0.9931,1e-05,1.52254]
[1779871795426,39.24,75890.365,0.0,-0.99309,1e-05,1.52318]
[1779871795704,39.24,75890.365,0.0,-0.99309,1e-05,1.52318]
[1779871799454,39.24,75894.2417,0.0,-0.99307,1e-05,1.52808]
[1779871804489,39.24,75891.1717,0.0,-0.99309,1e-05,1.52447]
[1779871809524,39.24,75893.6367,0.0,-0.99307,1e-05,1.52766]
[1779871811751,39.24,75894.6133,0.0,-0.99306,1e-05,1.52892]
[1779871817580,39.24,75891.0,0.0,-0.99309,1e-05,1.52466]
[1779871821385,39.24,75889.99,0.0,-0.99309,1e-05,1.52351]
[1779871826627,39.24,75887.4867,0.0,-0.99311,1e-05,1.52061]
[1779871831632,39.24,75884.1317,0.0,-0.99313,1e-05,1.51569]
[1779871835299,39.24,75882.195,0.0,-0.99314,1e-05,1.5134]
[1779871840641,39.24,75880.37,0.0,-0.99315,1e-05,1.51134]
[1779871843037,39.24,75878.9,0.0,-0.99316,1e-05,1.50961]
[1779871848644,39.24,75876.2917,0.0,-0.99318,1e-05,1.50654]
[1779871853655,39.24,75875.9217,0.0,-0.99318,1e-05,1.50629]
[1779871857115,39.24,75875.4617,0.0,-0.99318,1e-05,1.50576]
[1779871862664,39.25,75875.5317,0.0,-0.99318,1e-05,1.50607]
[1779871866665,39.25,75877.2983,0.0,-0.99317,1e-05,1.5083]
[1779871867669,39.25,75871.6233,0.0,-0.9932,1e-05,1.50146]
[1779871872674,39.25,75870.4167,0.0,-0.99321,1e-05,1.50014]
[1779871877679,39.25,75869.475,0.0,-0.99321,1e-05,1.49914]
[1779871880682,39.25,75864.98,0.0,-0.99324,1e-05,1.49379]
[1779871885687,39.25,75859.9533,0.0,-0.99327,1e-05,1.48788]
[1779871887036,39.25,75859.9317,0.0,-0.99327,1e-05,1.48788]
[1779871890349,39.25,75858.8317,0.0,-0.99328,1e-05,1.48665]
[1779871890351,39.25,75858.8317,0.0,-0.99328,1e-05,1.48668]
[1779871893695,39.25,75849.1,0.0,-0.99334,1e-05,1.47417]
[1779871894676,39.25,75849.1,0.0,-0.99334,1e-05,1.47417]
[1779871900702,39.25,75847.7533,0.0,-0.99335,1e-05,1.4728]
[1779871906708,39.25,75843.325,0.0,-0.99337,1e-05,1.46774]
[1779871910712,39.25,75839.4517,0.0,-0.99339,1e-05,1.46328]
[1779871913249,39.25,75838.3333,0.0,-0.9934,1e-05,1.46207]
[1779871914256,39.25,75828.1283,0.0,-0.99346,1e-05,1.45004]
[1779871915613,39.25,75828.1283,0.0,-0.99346,1e-05,1.45004]
[1779871915651,39.25,75828.1283,0.0,-0.99346,1e-05,1.45008]
[1779871917719,39.25,75826.1833,0.0,-0.99347,1e-05,1.44782]
[1779871917762,39.25,75826.1833,0.0,-0.99347,1e-05,1.44786]
[1779871917769,39.25,75826.1833,0.0,-0.99347,1e-05,1.44786]
[1779871918888,39.25,75826.1833,0.0,-0.99347,1e-05,1.44791]
[1779871922724,39.25,75821.035,0.0,-0.9935,1e-05,1.44202]
[1779871925334,39.25,75817.0583,0.0,-0.99352,1e-05,1.43749]
[1779871928206,39.25,75820.085,0.0,-0.99351,1e-05,1.44113]
[1779871930732,39.26,75824.2217,0.0,-0.99348,1e-05,1.44612]
[1779871936411,39.26,75824.335,0.0,-0.99348,1e-05,1.44654]
[1779871941446,39.26,75823.43,0.0,-0.99348,1e-05,1.44574]
[1779871946233,39.26,75823.7983,0.0,-0.99348,1e-05,1.44642]
[1779871948495,39.26,75819.5283,0.0,-0.9935,1e-05,1.44159]
[1779871951516,39.26,75812.7117,0.0,-0.99355,1e-05,1.43289]
[1779871956452,39.26,75811.5367,0.0,-0.99355,1e-05,1.43178]
[1779871961586,39.26,75812.1633,0.0,-0.99355,1e-05,1.43289]
[1779871966621,39.26,75810.7833,0.0,-0.99355,1e-05,1.43162]
[1779871971659,39.27,75812.6017,0.0,-0.99354,1e-05,1.4341]
[1779871973598,39.27,75812.8883,0.0,-0.99354,1e-05,1.43452]
[1779871973640,39.27,75812.8883,0.0,-0.99354,1e-05,1.43452]
[1779871973648,39.27,75812.8883,0.0,-0.99354,1e-05,1.43452]
[1779871973654,39.27,75812.8883,0.0,-0.99354,1e-05,1.43452]
[1779871974160,39.27,75812.8883,0.0,-0.99354,1e-05,1.4346]
[1779871979715,39.27,75810.96,0.0,-0.99355,1e-05,1.43285]
[1779871983142,39.27,75810.7733,0.0,-0.99355,1e-05,1.43289]
[1779871987771,39.27,75807.0033,0.0,-0.99357,1e-05,1.4289]
[1779871991793,39.27,75797.435,0.0,-0.99362,1e-05,1.41812]
[1779871992794,39.27,75791.5533,0.0,-0.99365,1e-05,1.4114]
[1779871994487,39.27,75789.89,0.0,-0.99366,1e-05,1.40957]
[1779871994582,39.27,75789.89,0.0,-0.99366,1e-05,1.40965]
[1779871996798,39.28,75785.0933,0.0,-0.99369,1e-05,1.40429]
[1779871997400,39.28,75785.0933,0.0,-0.99369,1e-05,1.40429]
[1779871998800,39.28,75780.0717,0.0,-0.99372,1e-05,1.3987]
[1779872003805,39.28,75778.6683,0.0,-0.99372,1e-05,1.39749]
[1779872007809,39.28,75773.895,0.0,-0.99375,1e-05,1.39237]
[1779872010812,39.28,75780.5933,0.0,-0.99371,1e-05,1.40027]
[1779872011148,39.28,75780.5933,0.0,-0.99371,1e-05,1.40027]
[1779872012814,39.28,75785.5767,0.0,-0.99368,1e-05,1.40525]
[1779872017820,39.28,75789.545,0.0,-0.99366,1e-05,1.41023]
[1779872022825,39.28,75791.5183,0.0,-0.99364,1e-05,1.41292]
[1779872027831,39.29,75792.3833,0.0,-0.99364,1e-05,1.41433]
[1779872032569,39.29,75788.8583,0.0,-0.99366,1e-05,1.41059]
[1779872032584,39.29,75788.8583,0.0,-0.99366,1e-05,1.41059]
[1779872032589,39.29,75788.8583,0.0,-0.99366,1e-05,1.41059]
[1779872032598,39.29,75788.8583,0.0,-0.99366,1e-05,1.41059]
[1779872034920,39.29,75787.7217,0.0,-0.99366,1e-05,1.40953]
[1779872040873,39.29,75786.1533,0.0,-0.99367,1e-05,1.40821]
[1779872042874,39.29,75780.85,0.0,-0.9937,1e-05,1.40229]
[1779872047879,39.29,75779.5383,0.0,-0.9937,1e-05,1.40119]
[1779872052884,39.3,75784.4833,0.0,-0.99367,1e-05,1.40727]
[1779872053536,39.3,75784.4833,0.0,-0.99367,1e-05,1.40727]
[1779872056888,39.3,75788.955,0.0,-0.99365,1e-05,1.41274]
[1779872058890,39.3,75793.6467,0.0,-0.99362,1e-05,1.41832]
[1779872063895,39.3,75795.4833,0.0,-0.9936,1e-05,1.42085]
[1779872069901,39.3,75795.0083,0.0,-0.99361,1e-05,1.42077]
[1779872070507,39.3,75795.0083,0.0,-0.99361,1e-05,1.42077]
[1779872076400,39.3,75795.9633,0.0,-0.9936,1e-05,1.42153]
[1779872081792,39.31,75796.28,0.0,-0.9936,1e-05,1.42222]
[1779872082560,39.31,75796.28,0.0,-0.9936,1e-05,1.42231]
[1779872084456,39.31,75801.0367,0.0,-0.99357,1e-05,1.42809]
[1779872088485,39.31,75796.085,0.0,-0.99359,1e-05,1.42269]
[1779872093520,39.31,75794.5117,0.0,-0.9936,1e-05,1.42132]
[1779872098555,39.31,75794.6633,0.0,-0.9936,1e-05,1.42194]
[1779872101316,39.31,75795.2983,0.0,-0.99359,1e-05,1.42284]
[1779872106938,39.32,75797.2017,0.0,-0.99358,1e-05,1.42556]
[1779872112653,39.32,75795.8367,0.0,-0.99359,1e-05,1.42447]
[1779872117690,39.32,75794.8817,0.0,-0.99359,1e-05,1.42376]
[1779872118354,39.32,75794.8817,0.0,-0.99359,1e-05,1.42376]
[1779872123387,39.32,75796.6533,0.0,-0.99358,1e-05,1.4262]
[1779872129774,39.32,75797.1433,0.0,-0.99357,1e-05,1.4273]
[1779872133847,39.32,75796.8567,0.0,-0.99358,1e-05,1.42628]
[1779872139972,39.33,75797.3867,0.0,-0.99357,1e-05,1.4274]
[1779872145887,39.33,75798.5467,0.0,-0.99356,1e-05,1.42917]
[1779872147720,39.33,75798.7633,0.0,-0.99356,1e-05,1.42949]
[1779872149915,39.33,75794.345,0.0,-0.99358,1e-05,1.42457]
[1779872154987,39.33,75791.4317,0.0,-0.9936,1e-05,1.42153]
[1779872160992,39.33,75790.9533,0.0,-0.9936,1e-05,1.42137]
[1779872161995,39.33,75786.7867,0.0,-0.99362,1e-05,1.41662]
[1779872163997,39.33,75782.9883,0.0,-0.99365,1e-05,1.41237]
[1779872164910,39.33,75782.9883,0.0,-0.99365,1e-05,1.41237]
[1779872165010,39.33,75782.9883,0.0,-0.99365,1e-05,1.41244]
[1779872165031,39.33,75782.9883,0.0,-0.99365,1e-05,1.41244]
[1779872165060,39.33,75782.9883,0.0,-0.99365,1e-05,1.41244]
[1779872169122,39.34,75777.895,0.0,-0.99367,1e-05,1.40684]
[1779872173007,39.34,75763.5567,0.0,-0.99375,1e-05,1.39073]
[1779872174008,39.34,75757.75,0.0,-0.99379,1e-05,1.3842]
[1779872176010,39.34,75764.5733,0.0,-0.99375,1e-05,1.39209]
[1779872178479,39.34,75768.0083,0.0,-0.99373,1e-05,1.39614]
[1779872185019,39.34,75766.645,0.0,-0.99373,1e-05,1.39506]
[1779872190024,39.34,75765.7867,0.0,-0.99373,1e-05,1.39448]
[1779872192026,39.34,75769.0767,0.0,-0.99372,1e-05,1.3975]
[1779872193109,39.34,75769.0683,0.0,-0.99372,1e-05,1.39758]
[1779872193976,39.34,75769.0683,0.0,-0.99372,1e-05,1.39758]
[1779872194052,39.34,75768.6667,0.0,-0.99372,1e-05,1.39722]
[1779872199057,39.35,75768.3233,0.0,-0.99372,1e-05,1.39729]
[1779872204062,39.35,75766.67,0.0,-0.99373,1e-05,1.39586]
[1779872209067,39.35,75766.1867,0.0,-0.99373,1e-05,1.39578]
[1779872210076,39.35,75766.1867,0.0,-0.99373,1e-05,1.39578]
[1779872216074,39.35,75765.175,0.0,-0.99373,1e-05,1.39536]
[1779872219077,39.35,75761.1483,0.0,-0.99375,1e-05,1.39111]
[1779872224082,39.36,75758.44,0.0,-0.99376,1e-05,1.38862]
[1779872227506,39.36,75758.3733,0.0,-0.99376,1e-05,1.38892]
[1779872234092,39.36,75756.3917,0.0,-0.99377,1e-05,1.38757]
[1779872239557,39.37,75755.4283,0.0,-0.99377,1e-05,1.38728]
[1779872244592,39.37,75754.6717,0.0,-0.99377,1e-05,1.38712]
[1779872248265,39.37,75755.0,0.0,-0.99377,1e-05,1.38791]
[1779872253726,39.37,75751.48,0.0,-0.99379,1e-05,1.38375]
[1779872259697,39.38,75748.0733,0.0,-0.9938,1e-05,1.38093]
[1779872264732,39.38,75748.505,0.0,-0.99379,1e-05,1.38216]
[1779872265224,39.38,75748.505,0.0,-0.99379,1e-05,1.38216]
[1779872271781,39.39,75749.7983,0.0,-0.99378,1e-05,1.38469]
[1779872276816,39.39,75748.025,0.0,-0.99379,1e-05,1.38346]
[1779872281592,39.39,75748.205,0.0,-0.99378,1e-05,1.38428]
[1779872286886,39.4,75755.71,0.0,-0.99374,1e-05,1.39374]
[1779872292149,39.4,75756.1117,0.0,-0.99373,1e-05,1.39498]
[1779872297965,39.41,75757.3667,0.0,-0.99372,1e-05,1.39736]
[1779872300695,39.41,75756.7667,0.0,-0.99372,1e-05,1.39698]
[1779872306163,39.41,75757.1583,0.0,-0.99371,1e-05,1.39831]
[1779872310049,39.41,75761.4983,0.0,-0.99369,1e-05,1.40386]
[1779872311195,39.41,75761.1917,0.0,-0.99369,1e-05,1.40276]
[1779872317100,39.42,75761.1583,0.0,-0.99369,1e-05,1.40354]
[1779872322125,39.42,75763.9667,0.0,-0.99367,1e-05,1.40739]
[1779872327170,39.42,75763.9833,0.0,-0.99366,1e-05,1.40799]
[1779872332190,39.43,75764.6533,0.0,-0.99366,1e-05,1.40929]
[1779872337195,39.43,75766.3167,0.0,-0.99365,1e-05,1.4117]
[1779872339379,39.43,75766.4817,0.0,-0.99364,1e-05,1.41208]
[1779872339436,39.43,75766.4817,0.0,-0.99364,1e-05,1.41208]
[1779872339544,39.43,75766.4817,0.0,-0.99364,1e-05,1.41208]
[1779872339636,39.43,75766.4817,0.0,-0.99364,1e-05,1.41208]
[1779872345203,39.43,75766.4167,0.0,-0.99364,1e-05,1.41253]
[1779872352210,39.43,75766.2133,0.0,-0.99364,1e-05,1.41286]
[1779872357215,39.43,75765.4483,0.0,-0.99364,1e-05,1.41238]
[1779872362220,39.44,75765.485,0.0,-0.99364,1e-05,1.41284]
[1779872367225,39.44,75765.68,0.0,-0.99364,1e-05,1.41335]
[1779872369227,39.44,75769.4167,0.0,-0.99361,1e-05,1.41772]
[1779872374232,39.44,75771.3617,0.0,-0.99361,1e-05,1.41914]
[1779872378236,39.44,75775.7033,0.0,-0.99358,1e-05,1.42414]
[1779872383241,39.44,75777.9667,0.0,-0.99357,1e-05,1.42666]
[1779872388246,39.44,75779.7933,0.0,-0.99356,1e-05,1.42858]
[1779872389486,39.44,75779.8033,0.0,-0.99356,1e-05,1.42855]
[1779872390248,39.44,75779.8133,0.0,-0.99356,1e-05,1.42851]
[1779872395650,39.44,75780.5067,0.0,-0.99356,1e-05,1.42907]
[1779872401259,39.43,75782.8833,0.0,-0.99354,1e-05,1.43168]
[1779872404262,39.43,75786.8917,0.0,-0.99352,1e-05,1.43631]
[1779872409746,39.44,75789.1017,0.0,-0.99351,1e-05,1.43896]
[1779872413721,39.44,75788.935,0.0,-0.99351,1e-05,1.43884]
[1779872419043,39.44,75788.3583,0.0,-0.99351,1e-05,1.4382]
[1779872419218,39.44,75788.3583,0.0,-0.99351,1e-05,1.4382]
[1779872419900,39.44,75787.6283,0.0,-0.99352,1e-05,1.43734]
[1779872419967,39.44,75787.6283,0.0,-0.99352,1e-05,1.43734]
[1779872420041,39.44,75787.6283,0.0,-0.99352,1e-05,1.43734]
[1779872425144,39.44,75784.3783,0.0,-0.99354,1e-05,1.43356]
[1779872425219,39.44,75784.3783,0.0,-0.99354,1e-05,1.43356]
[1779872426869,39.44,75780.53,0.0,-0.99356,1e-05,1.42908]
[1779872430899,39.44,75775.8633,0.0,-0.99358,1e-05,1.42368]
[1779872432956,39.44,75775.84,0.0,-0.99359,1e-05,1.42274]
[1779872432967,39.44,75775.84,0.0,-0.99359,1e-05,1.42274]
[1779872433744,39.44,75775.84,0.0,-0.99359,1e-05,1.42274]
[1779872433967,39.44,75775.84,0.0,-0.99359,1e-05,1.42274]
[1779872434027,39.44,75775.84,0.0,-0.99359,1e-05,1.42274]
[1779872439817,39.44,75776.56,0.0,-0.99358,1e-05,1.42357]
[1779872439967,39.44,75776.56,0.0,-0.99358,1e-05,1.42357]
[1779872446011,39.44,75776.9283,0.0,-0.99358,1e-05,1.424]
[1779872446464,39.44,75776.9283,0.0,-0.99358,1e-05,1.424]
[1779872446720,39.44,75776.9283,0.0,-0.99358,1e-05,1.424]
[1779872447018,39.44,75776.9283,0.0,-0.99358,1e-05,1.424]
[1779872448569,39.44,75776.715,0.0,-0.99358,1e-05,1.42375]
[1779872448717,39.44,75776.715,0.0,-0.99358,1e-05,1.42375]
[1779872453806,39.44,75777.17,0.0,-0.99358,1e-05,1.42428]
[1779872455278,39.44,75777.17,0.0,-0.99358,1e-05,1.42428]
[1779872455467,39.44,75777.17,0.0,-0.99358,1e-05,1.42428]
[1779872455890,39.44,75777.17,0.0,-0.99358,1e-05,1.42428]
[1779872455969,39.44,75777.17,0.0,-0.99358,1e-05,1.42428]
[1779872456081,39.44,75777.17,0.0,-0.99358,1e-05,1.42428]
[1779872461318,39.44,75775.9017,0.0,-0.99359,1e-05,1.42281]
[1779872467324,39.44,75775.6333,0.0,-0.99359,1e-05,1.4225]
[1779872468895,39.44,75775.6333,0.0,-0.99359,1e-05,1.4225]
[1779872468967,39.44,75775.6333,0.0,-0.99359,1e-05,1.4225]
[1779872477334,39.44,75775.5033,0.0,-0.99359,1e-05,1.42235]
[1779872480257,39.44,75774.1267,0.0,-0.9936,1e-05,1.42076]
[1779872481264,39.44,75759.5733,0.0,-0.99368,1e-05,1.40403]
[1779872482271,39.44,75755.16,0.0,-0.99371,1e-05,1.39898]
[1779872487306,39.44,75757.0933,0.0,-0.9937,1e-05,1.40119]
[1779872490016,39.44,75756.685,0.0,-0.9937,1e-05,1.40072]
[1779872490219,39.44,75756.685,0.0,-0.9937,1e-05,1.40072]
[1779872491955,39.44,75756.895,0.0,-0.9937,1e-05,1.40006]
[1779872491967,39.44,75756.895,0.0,-0.9937,1e-05,1.40006]
[1779872492341,39.44,75756.895,0.0,-0.9937,1e-05,1.40006]
[1779872497361,39.44,75755.1033,0.0,-0.99371,1e-05,1.39802]
[1779872498219,39.44,75755.1033,0.0,-0.99371,1e-05,1.39802]
[1779872498466,39.44,75755.1033,0.0,-0.99371,1e-05,1.39802]
[1779872499363,39.44,75750.815,0.0,-0.99374,1e-05,1.39314]
[1779872500364,39.44,75745.015,0.0,-0.99377,1e-05,1.38656]
[1779872501128,39.44,75745.015,0.0,-0.99377,1e-05,1.38656]
[1779872501217,39.44,75745.015,0.0,-0.99377,1e-05,1.38656]
[1779872502416,39.44,75743.8233,0.0,-0.99378,1e-05,1.38521]
[1779872502468,39.44,75743.8233,0.0,-0.99378,1e-05,1.38521]
[1779872503367,39.44,75743.335,0.0,-0.99378,1e-05,1.38466]
[1779872508373,39.44,75741.175,0.0,-0.99379,1e-05,1.38222]
[1779872509374,39.44,75736.6067,0.0,-0.99382,1e-05,1.37706]
[1779872510375,39.44,75727.9583,0.0,-0.99386,1e-05,1.36736]
[1779872511376,39.44,75724.4133,0.0,-0.99388,1e-05,1.36339]
[1779872516381,39.44,75721.4483,0.0,-0.9939,1e-05,1.36008]
[1779872517325,39.44,75721.4483,0.0,-0.9939,1e-05,1.36008]
[1779872517467,39.44,75721.16,0.0,-0.9939,1e-05,1.35976]
[1779872523388,39.44,75723.6067,0.0,-0.99389,1e-05,1.36249]
[1779872528392,39.44,75720.4467,0.0,-0.99391,1e-05,1.35897]
[1779872529398,39.44,75719.58,0.0,-0.99391,1e-05,1.358]
[1779872529468,39.44,75719.58,0.0,-0.99391,1e-05,1.358]
[1779872531972,39.44,75720.95,0.0,-0.9939,1e-05,1.35953]
[1779872532217,39.44,75720.95,0.0,-0.9939,1e-05,1.35953]
[1779872532311,39.44,75720.95,0.0,-0.9939,1e-05,1.35953]
[1779872537401,39.44,75721.9617,0.0,-0.9939,1e-05,1.36066]
[1779872538402,39.44,75712.2833,0.0,-0.99395,1e-05,1.3499]
[1779872540404,39.44,75707.55,0.0,-0.99398,1e-05,1.34467]
[1779872542859,39.44,75707.475,0.0,-0.99398,1e-05,1.34459]
[1779872542967,39.44,75707.475,0.0,-0.99398,1e-05,1.34459]
[1779872543579,39.44,75707.475,0.0,-0.99398,1e-05,1.34459]
[1779872543723,39.44,75707.475,0.0,-0.99398,1e-05,1.34459]
[1779872544408,39.44,75713.1033,0.0,-0.99395,1e-05,1.35081]
[1779872549413,39.44,75713.5283,0.0,-0.99394,1e-05,1.35128]
[1779872550476,39.44,75713.1133,0.0,-0.99395,1e-05,1.35082]
[1779872552773,39.44,75708.755,0.0,-0.99398,1e-05,1.34513]
[1779872552969,39.44,75708.755,0.0,-0.99398,1e-05,1.34513]
[1779872555421,39.44,75703.56,0.0,-0.994,1e-05,1.3394]
[1779872557423,39.44,75700.0917,0.0,-0.99402,1e-05,1.33559]
[1779872561429,39.44,75689.9017,0.0,-0.99408,1e-05,1.32444]
[1779872561951,39.44,75689.9017,0.0,-0.99408,1e-05,1.32444]
[1779872561981,39.44,75689.9017,0.0,-0.99408,1e-05,1.32444]
[1779872563431,39.44,75671.1467,0.0,-0.99418,1e-05,1.30413]
[1779872564074,39.44,75671.1467,0.0,-0.99418,1e-05,1.30413]
[1779872570438,39.44,75661.8,0.0,-0.99423,1e-05,1.2941]
[1779872574929,39.44,75659.945,0.0,-0.99424,1e-05,1.29212]
[1779872575936,39.44,75653.0283,0.0,-0.99427,1e-05,1.28475]
[1779872580971,39.44,75650.9333,0.0,-0.99429,1e-05,1.28252]
[1779872583994,39.44,75653.8333,0.0,-0.99427,1e-05,1.2856]
[1779872585001,39.44,75660.8267,0.0,-0.99423,1e-05,1.29306]
[1779872586009,39.44,75664.8267,0.0,-0.99421,1e-05,1.29734]
[1779872587281,39.44,75664.8267,0.0,-0.99421,1e-05,1.29734]
[1779872587468,39.44,75664.8267,0.0,-0.99421,1e-05,1.29734]
[1779872587793,39.44,75664.8267,0.0,-0.99421,1e-05,1.29734]
[1779872587968,39.44,75664.8267,0.0,-0.99421,1e-05,1.29734]
[1779872588023,39.44,75664.8267,0.0,-0.99421,1e-05,1.29734]
[1779872593059,39.44,75668.1433,0.0,-0.99419,1e-05,1.3009]
[1779872593684,39.44,75668.1433,0.0,-0.99419,1e-05,1.3009]
[1779872593718,39.44,75668.1433,0.0,-0.99419,1e-05,1.3009]
[1779872594075,39.44,75668.1433,0.0,-0.99419,1e-05,1.3009]
[1779872594223,39.44,75668.1433,0.0,-0.99419,1e-05,1.3009]
[1779872594237,39.44,75668.1433,0.0,-0.99419,1e-05,1.3009]
[1779872597087,39.44,75660.8083,0.0,-0.99423,1e-05,1.29304]
[1779872598084,39.44,75660.8083,0.0,-0.99423,1e-05,1.29304]
[1779872598219,39.44,75660.8083,0.0,-0.99423,1e-05,1.29304]
[1779872603518,39.44,75659.025,0.0,-0.99424,1e-05,1.29113]
[1779872603677,39.44,75659.025,0.0,-0.99424,1e-05,1.29113]
[1779872603717,39.44,75659.025,0.0,-0.99424,1e-05,1.29113]
[1779872604141,39.44,75659.025,0.0,-0.99424,1e-05,1.29113]
[1779872609176,39.44,75660.6817,0.0,-0.99423,1e-05,1.2929]
[1779872610880,39.44,75659.2017,0.0,-0.99424,1e-05,1.29132]
[1779872610967,39.44,75659.2017,0.0,-0.99424,1e-05,1.29132]
[1779872611500,39.44,75659.2017,0.0,-0.99425,1e-05,1.29048]
[1779872611730,39.44,75659.2017,0.0,-0.99425,1e-05,1.29048]
[1779872612197,39.44,75659.2017,0.0,-0.99425,1e-05,1.29048]
[1779872613204,39.44,75654.84,0.0,-0.99427,1e-05,1.28583]
[1779872617485,39.44,75651.2433,0.0,-0.99429,1e-05,1.28201]
[1779872623274,39.44,75656.4667,0.0,-0.99426,1e-05,1.28756]
[1779872623554,39.44,75656.4667,0.0,-0.99426,1e-05,1.28756]
[1779872623716,39.44,75656.4667,0.0,-0.99426,1e-05,1.28756]
[1779872630323,39.44,75662.4367,0.0,-0.99423,1e-05,1.29393]
[1779872630525,39.44,75662.4367,0.0,-0.99423,1e-05,1.29393]
[1779872630720,39.44,75662.4367,0.0,-0.99423,1e-05,1.29393]
[1779872631251,39.44,75662.4367,0.0,-0.99423,1e-05,1.29393]
[1779872631466,39.44,75662.4367,0.0,-0.99423,1e-05,1.29393]
[1779872631499,39.44,75660.8233,0.0,-0.99424,1e-05,1.29221]
[1779872637018,39.44,75664.0967,0.0,-0.99422,1e-05,1.29571]
[1779872637249,39.44,75664.0967,0.0,-0.99422,1e-05,1.29571]
[1779872641405,39.44,75667.7633,0.0,-0.9942,1e-05,1.29964]
[1779872642930,39.44,75667.0967,0.0,-0.9942,1e-05,1.29892]
[1779872642967,39.44,75667.0967,0.0,-0.9942,1e-05,1.29892]
[1779872643419,39.44,75667.0967,0.0,-0.9942,1e-05,1.29892]
[1779872646356,39.44,75668.8467,0.0,-0.99419,1e-05,1.3008]
[1779872646467,39.44,75668.8467,0.0,-0.99419,1e-05,1.3008]
[1779872652482,39.44,75669.8883,0.0,-0.99419,1e-05,1.30192]
[1779872653497,39.44,75669.8883,0.0,-0.99419,1e-05,1.30192]
[1779872653722,39.44,75669.8883,0.0,-0.99419,1e-05,1.30192]
[1779872653982,39.44,75669.8883,0.0,-0.99419,1e-05,1.30192]
[1779872654222,39.44,75669.8883,0.0,-0.99419,1e-05,1.30192]
[1779872654496,39.44,75669.8883,0.0,-0.99419,1e-05,1.30192]
[1779872657517,39.44,75673.935,0.0,-0.99417,1e-05,1.30627]
[1779872662530,39.44,75675.92,0.0,-0.99416,1e-05,1.30841]
[1779872667535,39.44,75673.1367,0.0,-0.99417,1e-05,1.30541]
[1779872668055,39.44,75673.1367,0.0,-0.99417,1e-05,1.30541]
[1779872668218,39.44,75673.1367,0.0,-0.99417,1e-05,1.30541]
[1779872670459,39.44,75674.5267,0.0,-0.99416,1e-05,1.30691]
[1779872670466,39.44,75674.5267,0.0,-0.99416,1e-05,1.30691]
[1779872671539,39.44,75670.14,0.0,-0.99419,1e-05,1.30134]
[1779872672621,39.44,75669.715,0.0,-0.99419,1e-05,1.30088]
[1779872672722,39.44,75669.715,0.0,-0.99419,1e-05,1.30088]
[1779872673541,39.44,75670.0867,0.0,-0.99419,1e-05,1.30128]
[1779872675869,39.44,75670.105,0.0,-0.99419,1e-05,1.3013]
[1779872675968,39.44,75670.105,0.0,-0.99419,1e-05,1.3013]
[1779872681549,39.44,75668.62,0.0,-0.9942,1e-05,1.2997]
[1779872686554,39.44,75668.165,0.0,-0.9942,1e-05,1.29921]
[1779872687039,39.44,75668.165,0.0,-0.9942,1e-05,1.29921]
[1779872687216,39.44,75668.165,0.0,-0.9942,1e-05,1.29921]
[1779872689742,39.44,75668.3,0.0,-0.9942,1e-05,1.29936]
[1779872689972,39.44,75668.3,0.0,-0.9942,1e-05,1.29936]
[1779872690073,39.44,75668.3,0.0,-0.9942,1e-05,1.29936]
[1779872695562,39.44,75668.0617,0.0,-0.9942,1e-05,1.2991]
[1779872698449,39.44,75670.34,0.0,-0.99419,1e-05,1.30155]
[1779872698466,39.44,75670.34,0.0,-0.99419,1e-05,1.30155]
[1779872704530,39.44,75671.9833,0.0,-0.99418,1e-05,1.30332]
[1779872704717,39.44,75671.9833,0.0,-0.99418,1e-05,1.30332]
[1779872705238,39.44,75671.9833,0.0,-0.99418,1e-05,1.30332]
[1779872705467,39.44,75671.9833,0.0,-0.99418,1e-05,1.30332]
[1779872705480,39.44,75671.9833,0.0,-0.99418,1e-05,1.30332]
[1779872706583,39.44,75675.375,0.0,-0.99416,1e-05,1.30697]
[1779872706849,39.44,75675.375,0.0,-0.99416,1e-05,1.30697]
[1779872710787,39.44,75676.8983,0.0,-0.99416,1e-05,1.30861]
[1779872710967,39.44,75676.8983,0.0,-0.99416,1e-05,1.30861]
[1779872716593,39.44,75676.2767,0.0,-0.99416,1e-05,1.30794]
[1779872721601,39.44,75676.0167,0.0,-0.99416,1e-05,1.30766]
[1779872722745,39.44,75676.0083,0.0,-0.99416,1e-05,1.30765]
[1779872722788,39.44,75676.0083,0.0,-0.99416,1e-05,1.30765]
[1779872722970,39.44,75676.0083,0.0,-0.99416,1e-05,1.30765]
[1779872723603,39.44,75675.5517,0.0,-0.99416,1e-05,1.30716]
[1779872725991,39.44,75676.25,0.0,-0.99416,1e-05,1.30791]
[1779872726220,39.44,75676.25,0.0,-0.99416,1e-05,1.30791]
[1779872727143,39.44,75676.25,0.0,-0.99416,1e-05,1.30791]
[1779872727234,39.44,75676.25,0.0,-0.99416,1e-05,1.30791]
[1779872727245,39.44,75676.25,0.0,-0.99416,1e-05,1.30791]
[1779872728610,39.44,75679.7767,0.0,-0.99414,1e-05,1.31172]
[1779872730219,39.44,75681.52,0.0,-0.99413,1e-05,1.31361]
[1779872731042,39.44,75684.9617,0.0,-0.99412,1e-05,1.31648]
[1779872733459,39.44,75685.0967,0.0,-0.99411,1e-05,1.31663]
[1779872733466,39.44,75685.0967,0.0,-0.99411,1e-05,1.31663]
[1779872733594,39.44,75685.0967,0.0,-0.99411,1e-05,1.31663]
[1779872733615,39.44,75686.1533,0.0,-0.99411,1e-05,1.31777]
[1779872733718,39.44,75686.1533,0.0,-0.99411,1e-05,1.31777]
[1779872739098,39.44,75685.43,0.0,-0.99411,1e-05,1.31699]
[1779872740473,39.44,75685.43,0.0,-0.99411,1e-05,1.31699]
[1779872740720,39.44,75685.43,0.0,-0.99411,1e-05,1.31699]
[1779872746163,39.44,75692.6933,0.0,-0.99407,1e-05,1.32489]
[1779872747170,39.44,75697.96,0.0,-0.99405,1e-05,1.33064]
[1779872747754,39.44,75697.96,0.0,-0.99405,1e-05,1.33064]
[1779872747966,39.44,75697.96,0.0,-0.99405,1e-05,1.33064]
[1779872748612,39.44,75697.96,0.0,-0.99405,1e-05,1.33064]
[1779872748630,39.44,75698.7033,0.0,-0.99404,1e-05,1.33146]
[1779872748719,39.44,75698.7033,0.0,-0.99404,1e-05,1.33146]
[1779872751199,39.44,75703.2233,0.0,-0.99402,1e-05,1.33642]
[1779872752765,39.44,75704.6633,0.0,-0.99401,1e-05,1.338]
[1779872752966,39.44,75704.6633,0.0,-0.99401,1e-05,1.338]
[1779872755227,39.44,75708.455,0.0,-0.99399,1e-05,1.34217]
[1779872760642,39.44,75708.66,0.0,-0.99399,1e-05,1.3424]
[1779872763915,39.44,75709.4183,0.0,-0.99398,1e-05,1.34324]
[1779872763966,39.44,75709.4183,0.0,-0.99398,1e-05,1.34324]
[1779872765298,39.44,75700.1067,0.0,-0.99403,1e-05,1.333]
[1779872768319,39.44,75697.5867,0.0,-0.99405,1e-05,1.33024]
[1779872769326,39.44,75683.66,0.0,-0.99412,1e-05,1.31507]
[1779872770707,39.44,75682.3933,0.0,-0.99413,1e-05,1.3137]
[1779872770716,39.44,75682.3933,0.0,-0.99413,1e-05,1.3137]
[1779872771804,39.44,75682.3933,0.0,-0.99413,1e-05,1.3137]
[1779872771969,39.44,75682.3933,0.0,-0.99413,1e-05,1.3137]
[1779872772664,39.44,75680.425,0.0,-0.99414,1e-05,1.31157]
[1779872778389,39.44,75677.16,0.0,-0.99416,1e-05,1.30804]
[1779872779396,39.44,75677.4233,0.0,-0.99416,1e-05,1.30832]
[1779872780403,39.44,75667.9,0.0,-0.99421,1e-05,1.29808]
[1779872781215,39.44,75667.9,0.0,-0.99421,1e-05,1.29808]
[1779872781467,39.44,75667.9,0.0,-0.99421,1e-05,1.29808]
[1779872781855,39.44,75667.9,0.0,-0.99421,1e-05,1.29808]
[1779872781967,39.44,75667.9,0.0,-0.99421,1e-05,1.29808]
[1779872782417,39.44,75667.9,0.0,-0.99421,1e-05,1.29808]
[1779872784431,39.44,75664.065,0.0,-0.99423,1e-05,1.29397]
[1779872787452,39.44,75665.11,0.0,-0.99422,1e-05,1.29509]
[1779872787467,39.44,75665.11,0.0,-0.99422,1e-05,1.29509]
[1779872792857,39.44,75663.8267,0.0,-0.99423,1e-05,1.29287]
[1779872792967,39.44,75663.8267,0.0,-0.99423,1e-05,1.29287]
[1779872793847,39.44,75663.8267,0.0,-0.99423,1e-05,1.29287]
[1779872793966,39.44,75663.8267,0.0,-0.99423,1e-05,1.29287]
[1779872794501,39.44,75663.8267,0.0,-0.99423,1e-05,1.29287]
[1779872795508,39.44,75667.8017,0.0,-0.99421,1e-05,1.29712]
[1779872800543,39.44,75665.66,0.0,-0.99422,1e-05,1.29483]
[1779872801550,39.44,75659.29,0.0,-0.99426,1e-05,1.28803]
[1779872802308,39.44,75659.29,0.0,-0.99426,1e-05,1.28803]
[1779872802466,39.44,75659.29,0.0,-0.99426,1e-05,1.28803]
[1779872803688,39.44,75659.29,0.0,-0.99426,1e-05,1.28803]
[1779872803694,39.44,75654.0883,0.0,-0.99428,1e-05,1.28249]
[1779872803718,39.44,75654.0883,0.0,-0.99428,1e-05,1.28249]
[1779872809608,39.44,75654.485,0.0,-0.99428,1e-05,1.28291]
[1779872811453,39.44,75654.0733,0.0,-0.99428,1e-05,1.28248]
[1779872811469,39.44,75654.0733,0.0,-0.99428,1e-05,1.28248]
[1779872812589,39.44,75654.0733,0.0,-0.99428,1e-05,1.28248]
[1779872812629,39.44,75654.0733,0.0,-0.99428,1e-05,1.28248]
[1779872812717,39.44,75654.0733,0.0,-0.99428,1e-05,1.28248]
[1779872815708,39.44,75657.375,0.0,-0.99427,1e-05,1.28599]
[1779872820521,39.44,75657.4667,0.0,-0.99427,1e-05,1.28608]
[1779872820718,39.44,75657.4667,0.0,-0.99427,1e-05,1.28608]
[1779872823661,39.44,75657.4667,0.0,-0.99427,1e-05,1.28608]
[1779872823717,39.44,75657.4667,0.0,-0.99427,1e-05,1.28608]
[1779872823707,39.44,75657.4667,0.0,-0.99427,1e-05,1.28608]
[1779872825155,39.44,75657.4667,0.0,-0.99427,1e-05,1.28608]
[1779872825217,39.44,75657.4667,0.0,-0.99427,1e-05,1.28608]
[1779872827250,39.44,75659.5167,0.0,-0.99425,1e-05,1.28827]
[1779872827467,39.44,75659.5167,0.0,-0.99425,1e-05,1.28827]
[1779872827477,39.44,75659.5167,0.0,-0.99425,1e-05,1.28827]
[1779872828724,39.44,75653.28,0.0,-0.99429,1e-05,1.28164]
[1779872829608,39.44,75653.28,0.0,-0.99429,1e-05,1.28164]
[1779872829722,39.44,75653.28,0.0,-0.99429,1e-05,1.28164]
[1779872832728,39.44,75648.3467,0.0,-0.99431,1e-05,1.27641]
[1779872833154,39.44,75648.3467,0.0,-0.99431,1e-05,1.27641]
[1779872833207,39.44,75648.3467,0.0,-0.99431,1e-05,1.27641]
[1779872833217,39.44,75648.3467,0.0,-0.99431,1e-05,1.27641]
[1779872833255,39.44,75648.3467,0.0,-0.99431,1e-05,1.27641]
[1779872837486,39.44,75646.51,0.0,-0.99432,1e-05,1.27447]
[1779872837701,39.44,75646.51,0.0,-0.99432,1e-05,1.27447]
[1779872837718,39.44,75646.51,0.0,-0.99432,1e-05,1.27447]
[1779872837733,39.44,75646.3467,0.0,-0.99432,1e-05,1.2743]
[1779872842738,39.44,75648.7667,0.0,-0.99431,1e-05,1.27685]
[1779872846099,39.44,75648.8317,0.0,-0.99431,1e-05,1.27692]
[1779872846217,39.44,75648.8317,0.0,-0.99431,1e-05,1.27692]
[1779872846360,39.44,75648.8317,0.0,-0.99431,1e-05,1.27692]
[1779872846466,39.44,75648.8317,0.0,-0.99431,1e-05,1.27692]
[1779872846567,39.44,75648.8317,0.0,-0.99431,1e-05,1.27692]
[1779872847743,39.44,75653.77,0.0,-0.99429,1e-05,1.28216]
[1779872849951,39.44,75653.9133,0.0,-0.99428,1e-05,1.28231]
[1779872849966,39.44,75653.9133,0.0,-0.99428,1e-05,1.28231]
[1779872853749,39.44,75657.3,0.0,-0.99427,1e-05,1.28506]
[1779872854467,39.44,75657.3,0.0,-0.99427,1e-05,1.28506]
[1779872854717,39.44,75657.3,0.0,-0.99427,1e-05,1.28506]
[1779872854750,39.44,75657.485,0.0,-0.99427,1e-05,1.28526]
[1779872856134,39.44,75657.3083,0.0,-0.99427,1e-05,1.28507]
[1779872856217,39.44,75657.3083,0.0,-0.99427,1e-05,1.28507]
[1779872860108,39.44,75656.485,0.0,-0.99427,1e-05,1.28419]
[1779872860217,39.44,75656.485,0.0,-0.99427,1e-05,1.28419]
[1779872860479,39.44,75656.485,0.0,-0.99427,1e-05,1.28419]
[1779872860720,39.44,75656.485,0.0,-0.99427,1e-05,1.28419]
[1779872860756,39.44,75657.21,0.0,-0.99427,1e-05,1.28496]
[1779872865761,39.44,75659.6167,0.0,-0.99426,1e-05,1.28753]
[1779872870766,39.44,75660.4217,0.0,-0.99425,1e-05,1.28838]
[1779872874217,39.44,75661.945,0.0,-0.99425,1e-05,1.29001]
[1779872875919,39.44,75664.5483,0.0,-0.99423,1e-05,1.29279]
[1779872875965,39.44,75664.5483,0.0,-0.99423,1e-05,1.29279]
[1779872876772,39.44,75665.3383,0.0,-0.99423,1e-05,1.29363]
[1779872877919,39.44,75666.6517,0.0,-0.99422,1e-05,1.29504]
[1779872877969,39.44,75666.6517,0.0,-0.99422,1e-05,1.29504]
[1779872883779,39.44,75670.7267,0.0,-0.9942,1e-05,1.29941]
[1779872886326,39.44,75671.2233,0.0,-0.9942,1e-05,1.29994]
[1779872886467,39.44,75671.2233,0.0,-0.9942,1e-05,1.29994]
[1779872886568,39.44,75671.2233,0.0,-0.9942,1e-05,1.29994]
[1779872887021,39.44,75671.2233,0.0,-0.9942,1e-05,1.29994]
[1779872887217,39.44,75671.2233,0.0,-0.9942,1e-05,1.29994]
[1779872892788,39.44,75674.4233,0.0,-0.99418,1e-05,1.30338]
[1779872892957,39.44,75674.4233,0.0,-0.99418,1e-05,1.30338]
[1779872895261,39.44,75673.3083,0.0,-0.99419,1e-05,1.30218]
[1779872895467,39.44,75673.3083,0.0,-0.99419,1e-05,1.30218]
[1779872895567,39.44,75673.3083,0.0,-0.99419,1e-05,1.30218]
[1779872895969,39.44,75673.3083,0.0,-0.99419,1e-05,1.30218]
[1779872896217,39.44,75673.3083,0.0,-0.99419,1e-05,1.30218]
[1779872900658,39.44,75674.59,0.0,-0.99418,1e-05,1.30356]
[1779872900718,39.44,75674.59,0.0,-0.99418,1e-05,1.30356]
[1779872900796,39.44,75677.9133,0.0,-0.99416,1e-05,1.30714]
[1779872901636,39.44,75677.9133,0.0,-0.99416,1e-05,1.30714]
[1779872901719,39.44,75677.9133,0.0,-0.99416,1e-05,1.30714]
[1779872904819,39.44,75679.2733,0.0,-0.99415,1e-05,1.30861]
[1779872904966,39.44,75679.2733,0.0,-0.99415,1e-05,1.30861]
[1779872905283,39.44,75679.2733,0.0,-0.99415,1e-05,1.30861]
[1779872906290,39.44,75688.5583,0.0,-0.9941,1e-05,1.31866]
[1779872907110,39.44,75688.5583,0.0,-0.9941,1e-05,1.31866]
[1779872907217,39.44,75688.5583,0.0,-0.9941,1e-05,1.31866]
[1779872908304,39.44,75695.7567,0.0,-0.99406,1e-05,1.3265]
[1779872913339,39.44,75697.4317,0.0,-0.99406,1e-05,1.32747]
[1779872914663,39.44,75697.4317,0.0,-0.99406,1e-05,1.32747]
[1779872914717,39.44,75697.4317,0.0,-0.99406,1e-05,1.32747]
[1779872914764,39.44,75697.4317,0.0,-0.99406,1e-05,1.32747]
[1779872915362,39.44,75697.4317,0.0,-0.99406,1e-05,1.32747]
[1779872915467,39.44,75697.4317,0.0,-0.99406,1e-05,1.32747]
[1779872918683,39.44,75699.705,0.0,-0.99405,1e-05,1.32995]
[1779872922402,39.44,75704.405,0.0,-0.99402,1e-05,1.3351]
[1779872924229,39.44,75706.49,0.0,-0.99401,1e-05,1.33739]
[1779872924467,39.44,75706.49,0.0,-0.99401,1e-05,1.33739]
[1779872924493,39.44,75706.49,0.0,-0.99401,1e-05,1.33739]
[1779872924998,39.44,75706.49,0.0,-0.99401,1e-05,1.33739]
[1779872925220,39.44,75706.49,0.0,-0.99401,1e-05,1.33739]
[1779872929451,39.44,75709.81,0.0,-0.99399,1e-05,1.34105]
[1779872934487,39.44,75711.5317,0.0,-0.99398,1e-05,1.34295]
[1779872938367,39.44,75712.105,0.0,-0.99398,1e-05,1.34358]
[1779872938468,39.44,75712.105,0.0,-0.99398,1e-05,1.34358]
[1779872940360,39.44,75712.105,0.0,-0.99398,1e-05,1.34358]
[1779872940469,39.44,75712.105,0.0,-0.99398,1e-05,1.34358]
[1779872940529,39.44,75712.105,0.0,-0.99398,1e-05,1.34358]
[1779872942543,39.44,75714.86,0.0,-0.99396,1e-05,1.34662]
[1779872943661,39.44,75714.86,0.0,-0.99396,1e-05,1.34662]
[1779872943717,39.44,75714.86,0.0,-0.99396,1e-05,1.34662]
[1779872949592,39.44,75716.295,0.0,-0.99396,1e-05,1.34821]
[1779872954151,39.44,75716.8267,0.0,-0.99395,1e-05,1.3488]
[1779872954628,39.44,75716.8267,0.0,-0.99395,1e-05,1.3488]
[1779872954971,39.44,75716.8267,0.0,-0.99395,1e-05,1.3488]
[1779872955635,39.44,75716.8267,0.0,-0.99395,1e-05,1.3488]
[1779872956599,39.44,75716.8267,0.0,-0.99395,1e-05,1.3488]
[1779872956808,39.44,75716.8267,0.0,-0.99395,1e-05,1.3488]
[1779872956868,39.44,75697.2833,0.0,-0.99406,1e-05,1.3273]
[1779872958656,39.44,75694.0433,0.0,-0.99408,1e-05,1.32377]
[1779872964698,39.44,75693.2767,0.0,-0.99408,1e-05,1.32293]
[1779872967719,39.44,75697.9767,0.0,-0.99406,1e-05,1.32806]
[1779872968591,39.44,75697.9767,0.0,-0.99406,1e-05,1.32806]
[1779872968721,39.44,75697.9767,0.0,-0.99406,1e-05,1.32806]
[1779872968726,39.44,75697.9767,0.0,-0.99406,1e-05,1.32806]
[1779872970948,39.44,75699.4083,0.0,-0.99405,1e-05,1.32963]
[1779872970968,39.44,75699.4083,0.0,-0.99405,1e-05,1.32963]
[1779872972753,39.44,75704.5533,0.0,-0.99402,1e-05,1.33439]
[1779872974308,39.44,75704.1583,0.0,-0.99403,1e-05,1.33396]
[1779872976591,39.44,75703.8117,0.0,-0.99403,1e-05,1.33358]
[1779872976717,39.44,75703.8117,0.0,-0.99403,1e-05,1.33358]
[1779872976783,39.44,75703.8117,0.0,-0.99403,1e-05,1.33358]
[1779872977572,39.44,75703.8117,0.0,-0.99403,1e-05,1.33358]
[1779872977722,39.44,75703.8117,0.0,-0.99403,1e-05,1.33358]
[1779872982824,39.44,75704.1333,0.0,-0.99403,1e-05,1.33393]
[1779872987859,39.44,75704.8817,0.0,-0.99402,1e-05,1.33476]
[1779872992639,39.44,75704.4867,0.0,-0.99403,1e-05,1.33432]
[1779872992717,39.44,75704.4867,0.0,-0.99403,1e-05,1.33432]
[1779872992894,39.44,75704.4867,0.0,-0.99403,1e-05,1.33432]
[1779872993791,39.44,75704.4867,0.0,-0.99403,1e-05,1.33432]
[1779872993968,39.44,75704.4867,0.0,-0.99403,1e-05,1.33432]
[1779872996909,39.44,75713.8033,0.0,-0.99397,1e-05,1.34458]
[1779872998708,39.44,75714.4783,0.0,-0.99397,1e-05,1.34532]
[1779872998717,39.44,75714.4783,0.0,-0.99397,1e-05,1.34532]
[1779872998852,39.44,75714.4783,0.0,-0.99397,1e-05,1.34532]
[1779872999932,39.44,75713.7867,0.0,-0.99397,1e-05,1.34456]
[1779872999967,39.44,75713.7867,0.0,-0.99397,1e-05,1.34456]
[1779873001914,39.44,75707.3617,0.0,-0.99401,1e-05,1.33748]
[1779873002193,39.44,75707.3617,0.0,-0.99401,1e-05,1.33748]
[1779873002216,39.44,75707.3617,0.0,-0.99401,1e-05,1.33748]
[1779873002386,39.44,75707.3617,0.0,-0.99401,1e-05,1.33748]
[1779873002467,39.44,75707.3617,0.0,-0.99401,1e-05,1.33748]
[1779873002487,39.44,75707.3617,0.0,-0.99401,1e-05,1.33748]
[1779873007920,39.44,75707.8267,0.0,-0.99401,1e-05,1.33799]
[1779873010751,39.44,75707.5917,0.0,-0.99401,1e-05,1.33773]
[1779873010817,39.44,75707.5917,0.0,-0.99401,1e-05,1.33773]
[1779873010966,39.44,75707.5917,0.0,-0.99401,1e-05,1.33773]
[1779873011441,39.44,75707.5917,0.0,-0.99401,1e-05,1.33773]
[1779873011466,39.44,75707.5917,0.0,-0.99401,1e-05,1.33773]
[1779873011490,39.44,75707.5917,0.0,-0.99401,1e-05,1.33773]
[1779873015909,39.44,75707.4933,0.0,-0.99401,1e-05,1.33762]
[1779873015928,39.44,75711.8733,0.0,-0.99398,1e-05,1.34245]
[1779873015966,39.44,75711.8733,0.0,-0.99398,1e-05,1.34245]
[1779873016527,39.44,75711.8733,0.0,-0.99398,1e-05,1.34245]
[1779873017129,39.44,75711.8733,0.0,-0.99398,1e-05,1.34245]
[1779873017216,39.44,75711.8733,0.0,-0.99398,1e-05,1.34245]
[1779873017930,39.44,75714.4783,0.0,-0.99397,1e-05,1.34532]
[1779873022371,39.44,75714.6867,0.0,-0.99397,1e-05,1.34555]
[1779873022466,39.44,75714.6867,0.0,-0.99397,1e-05,1.34555]
[1779873022624,39.44,75714.6867,0.0,-0.99397,1e-05,1.34555]
[1779873022719,39.44,75714.6867,0.0,-0.99397,1e-05,1.34555]
[1779873022771,39.44,75714.6867,0.0,-0.99397,1e-05,1.34555]
[1779873027940,39.44,75714.2383,0.0,-0.99397,1e-05,1.34506]
[1779873029189,39.44,75714.015,0.0,-0.99397,1e-05,1.34481]
[1779873029550,39.44,75714.015,0.0,-0.99397,1e-05,1.34481]
[1779873029717,39.44,75714.015,0.0,-0.99397,1e-05,1.34481]
[1779873029772,39.44,75714.015,0.0,-0.99397,1e-05,1.34481]
[1779873030760,39.44,75714.015,0.0,-0.99397,1e-05,1.34481]
[1779873030968,39.44,75714.015,0.0,-0.99397,1e-05,1.34481]
[1779873031944,39.44,75709.9917,0.0,-0.994,1e-05,1.3395]
[1779873032945,39.44,75708.02,0.0,-0.99401,1e-05,1.33733]
[1779873033874,39.44,75708.02,0.0,-0.99401,1e-05,1.33733]
[1779873033967,39.44,75709.0,0.0,-0.994,1e-05,1.33841]
[1779873035051,39.44,75709.045,0.0,-0.994,1e-05,1.33846]
[1779873035220,39.44,75709.045,0.0,-0.994,1e-05,1.33846]
[1779873035948,39.44,75709.9483,0.0,-0.994,1e-05,1.33945]
[1779873039408,39.44,75709.9517,0.0,-0.994,1e-05,1.33946]
[1779873039468,39.44,75709.9517,0.0,-0.994,1e-05,1.33946]
[1779873042205,39.44,75709.7633,0.0,-0.994,1e-05,1.33925]
[1779873042216,39.44,75709.7633,0.0,-0.994,1e-05,1.33925]
[1779873045020,39.44,75710.8317,0.0,-0.99399,1e-05,1.34043]
[1779873045211,39.44,75710.8317,0.0,-0.99399,1e-05,1.34043]
[1779873045218,39.44,75710.8317,0.0,-0.99399,1e-05,1.34043]
[1779873045958,39.44,75711.2,0.0,-0.99399,1e-05,1.34083]
[1779873050963,39.44,75711.2233,0.0,-0.99399,1e-05,1.34086]
[1779873052255,39.44,75711.2217,0.0,-0.99399,1e-05,1.34086]
[1779873052468,39.44,75711.2217,0.0,-0.99399,1e-05,1.34086]
[1779873052526,39.44,75711.2217,0.0,-0.99399,1e-05,1.34086]
[1779873053967,39.44,75698.285,0.0,-0.99406,1e-05,1.32666]
[1779873054967,39.44,75698.285,0.0,-0.99406,1e-05,1.32666]
[1779873054968,39.44,75700.6233,0.0,-0.99405,1e-05,1.32922]
[1779873055358,39.44,75700.6233,0.0,-0.99405,1e-05,1.32922]
[1779873055467,39.44,75700.6233,0.0,-0.99405,1e-05,1.32922]
[1779873060196,39.44,75700.9617,0.0,-0.99405,1e-05,1.32959]
[1779873060218,39.44,75700.9617,0.0,-0.99405,1e-05,1.32959]
[1779873062555,39.44,75701.6417,0.0,-0.99404,1e-05,1.33033]
[1779873062721,39.44,75701.6417,0.0,-0.99404,1e-05,1.33033]
[1779873062976,39.44,75701.6167,0.0,-0.99404,1e-05,1.33031]
[1779873067981,39.44,75704.915,0.0,-0.99403,1e-05,1.33392]
[1779873068170,39.44,75704.915,0.0,-0.99403,1e-05,1.33392]
[1779873068216,39.44,75704.915,0.0,-0.99403,1e-05,1.33392]
[1779873069530,39.44,75704.915,0.0,-0.99403,1e-05,1.33392]
[1779873069719,39.44,75704.915,0.0,-0.99403,1e-05,1.33392]
[1779873069769,39.44,75704.915,0.0,-0.99403,1e-05,1.33392]
[1779873071355,39.44,75705.37,0.0,-0.99402,1e-05,1.33442]
[1779873071469,39.44,75705.37,0.0,-0.99402,1e-05,1.33442]
[1779873072474,39.44,75700.4667,0.0,-0.99405,1e-05,1.32905]
[1779873073539,39.44,75700.4667,0.0,-0.99405,1e-05,1.32905]
[1779873073717,39.44,75700.4667,0.0,-0.99405,1e-05,1.32905]
[1779873073734,39.44,75700.4667,0.0,-0.99405,1e-05,1.32905]
[1779873074488,39.44,75684.7183,0.0,-0.99414,1e-05,1.31191]
[1779873075066,39.44,75684.7183,0.0,-0.99414,1e-05,1.31191]
[1779873075217,39.44,75684.7183,0.0,-0.99414,1e-05,1.31191]
[1779873075495,39.44,75684.7183,0.0,-0.99414,1e-05,1.31191]
[1779873079523,39.44,75680.9333,0.0,-0.99416,1e-05,1.30782]
[1779873080259,39.44,75680.9333,0.0,-0.99416,1e-05,1.30782]
[1779873080470,39.44,75680.9333,0.0,-0.99416,1e-05,1.30782]
[1779873083551,39.44,75676.07,0.0,-0.99418,1e-05,1.30258]
[1779873085876,39.44,75674.2067,0.0,-0.99419,1e-05,1.30058]
[1779873085967,39.44,75674.2067,0.0,-0.99419,1e-05,1.30058]
[1779873086834,39.44,75674.2067,0.0,-0.99419,1e-05,1.30058]
[1779873086967,39.44,75674.2067,0.0,-0.99419,1e-05,1.30058]
[1779873087002,39.44,75670.53,0.0,-0.99421,1e-05,1.29664]
[1779873092492,39.44,75669.0283,0.0,-0.99422,1e-05,1.29418]
[1779873092717,39.44,75669.0283,0.0,-0.99422,1e-05,1.29418]
[1779873092819,39.44,75669.0283,0.0,-0.99422,1e-05,1.29418]
[1779873093621,39.44,75675.3267,0.0,-0.99419,1e-05,1.30093]
[1779873096488,39.44,75677.25,0.0,-0.99418,1e-05,1.303]
[1779873096716,39.44,75677.25,0.0,-0.99418,1e-05,1.303]
[1779873096799,39.44,75677.25,0.0,-0.99418,1e-05,1.303]
[1779873097704,39.44,75677.25,0.0,-0.99418,1e-05,1.303]
[1779873097717,39.44,75677.25,0.0,-0.99418,1e-05,1.303]
[1779873103691,39.44,75677.32,0.0,-0.99418,1e-05,1.30307]
[1779873104136,39.44,75677.32,0.0,-0.99418,1e-05,1.30307]
[1779873104217,39.44,75677.32,0.0,-0.99418,1e-05,1.30307]
[1779873105385,39.44,75677.32,0.0,-0.99418,1e-05,1.30307]
[1779873105467,39.44,75677.32,0.0,-0.99418,1e-05,1.30307]
[1779873105705,39.44,75677.32,0.0,-0.99418,1e-05,1.30307]
[1779873110633,39.44,75674.16,0.0,-0.9942,1e-05,1.29968]
[1779873110716,39.44,75674.16,0.0,-0.9942,1e-05,1.29968]
[1779873113761,39.44,75677.92,0.0,-0.99418,1e-05,1.30372]
[1779873116839,39.44,75678.1383,0.0,-0.99417,1e-05,1.30395]
[1779873116969,39.44,75678.1383,0.0,-0.99417,1e-05,1.30395]
[1779873117784,39.44,75678.1383,0.0,-0.99417,1e-05,1.30395]
[1779873117970,39.44,75678.1383,0.0,-0.99417,1e-05,1.30395]
[1779873118034,39.44,75673.805,0.0,-0.9942,1e-05,1.2993]
[1779873123895,39.44,75673.0567,0.0,-0.9942,1e-05,1.29849]
[1779873123966,39.44,75673.0567,0.0,-0.9942,1e-05,1.29849]
[1779873127229,39.44,75672.9283,0.0,-0.9942,1e-05,1.29836]
[1779873127471,39.44,75672.9283,0.0,-0.9942,1e-05,1.29836]
[1779873127859,39.44,75672.9283,0.0,-0.9942,1e-05,1.29836]
[1779873130880,39.44,75676.67,0.0,-0.99418,1e-05,1.30237]
[1779873134570,39.44,75676.9683,0.0,-0.99418,1e-05,1.3027]
[1779873134719,39.44,75676.9683,0.0,-0.99418,1e-05,1.3027]
[1779873135495,39.44,75676.9683,0.0,-0.99418,1e-05,1.3027]
[1779873135729,39.44,75676.9683,0.0,-0.99418,1e-05,1.3027]
[1779873135914,39.44,75676.9683,0.0,-0.99418,1e-05,1.3027]
[1779873137930,39.44,75680.65,0.0,-0.99416,1e-05,1.30666]
[1779873142965,39.44,75680.58,0.0,-0.99416,1e-05,1.30659]
[1779873143741,39.44,75680.58,0.0,-0.99416,1e-05,1.30659]
[1779873143966,39.44,75680.58,0.0,-0.99416,1e-05,1.30659]
[1779873144831,39.44,75680.58,0.0,-0.99416,1e-05,1.30659]
[1779873144968,39.44,75680.58,0.0,-0.99416,1e-05,1.30659]
[1779873144979,39.44,75680.58,0.0,-0.99416,1e-05,1.30659]
[1779873150014,39.44,75681.8717,0.0,-0.99415,1e-05,1.30798]
[1779873151088,39.44,75682.17,0.0,-0.99416,1e-05,1.30744]
[1779873151216,39.44,75682.17,0.0,-0.99416,1e-05,1.30744]
[1779873155734,39.44,75679.4983,0.0,-0.99417,1e-05,1.30456]
[1779873155969,39.44,75679.4983,0.0,-0.99417,1e-05,1.30456]
[1779873156058,39.44,75679.4983,0.0,-0.99417,1e-05,1.30456]
[1779873160932,39.44,75681.6833,0.0,-0.99416,1e-05,1.30692]
[1779873160968,39.44,75681.6833,0.0,-0.99416,1e-05,1.30692]
[1779873166082,39.44,75683.5433,0.0,-0.99415,1e-05,1.30893]
[1779873167460,39.44,75683.5583,0.0,-0.99415,1e-05,1.30894]
[1779873167466,39.44,75683.5583,0.0,-0.99415,1e-05,1.30894]
[1779873168637,39.44,75683.5583,0.0,-0.99415,1e-05,1.30894]
[1779873168723,39.44,75683.5583,0.0,-0.99415,1e-05,1.30894]
[1779873168825,39.44,75683.5583,0.0,-0.99415,1e-05,1.30894]
[1779873170086,39.44,75679.225,0.0,-0.99417,1e-05,1.30427]
[1779873175091,39.44,75677.5933,0.0,-0.99418,1e-05,1.30251]
[1779873180100,39.44,75677.42,0.0,-0.99418,1e-05,1.30233]
[1779873181101,39.44,75666.3383,0.0,-0.99424,1e-05,1.29045]
[1779873181129,39.44,75666.3383,0.0,-0.99424,1e-05,1.29045]
[1779873181188,39.44,75666.3383,0.0,-0.99424,1e-05,1.29045]
[1779873182102,39.44,75660.1633,0.0,-0.99427,1e-05,1.28387]
[1779873184239,39.44,75658.3233,0.0,-0.99428,1e-05,1.28192]
[1779873190110,39.44,75658.9367,0.0,-0.99428,1e-05,1.28257]
[1779873194114,39.44,75663.2817,0.0,-0.99426,1e-05,1.28719]
[1779873195807,39.44,75662.5617,0.0,-0.99426,1e-05,1.28642]
[1779873195967,39.44,75662.5617,0.0,-0.99426,1e-05,1.28642]
[1779873196874,39.44,75662.5617,0.0,-0.99426,1e-05,1.28642]
[1779873196968,39.44,75662.5617,0.0,-0.99426,1e-05,1.28642]
[1779873197034,39.44,75662.5617,0.0,-0.99426,1e-05,1.28642]
[1779873200449,39.44,75660.1317,0.0,-0.99427,1e-05,1.28384]
[1779873200470,39.44,75660.1317,0.0,-0.99427,1e-05,1.28384]
[1779873202798,39.44,75661.09,0.0,-0.99427,1e-05,1.28486]
[1779873202966,39.44,75661.09,0.0,-0.99427,1e-05,1.28486]
[1779873203011,39.44,75661.09,0.0,-0.99427,1e-05,1.28486]
[1779873205243,39.44,75658.835,0.0,-0.99428,1e-05,1.28246]
[1779873205468,39.44,75658.835,0.0,-0.99428,1e-05,1.28246]
[1779873211131,39.44,75656.3733,0.0,-0.9943,1e-05,1.27901]
[1779873211249,39.44,75656.3733,0.0,-0.9943,1e-05,1.27901]
[1779873211466,39.44,75656.3733,0.0,-0.9943,1e-05,1.27901]
[1779873211896,39.44,75656.3733,0.0,-0.9943,1e-05,1.27901]
[1779873211966,39.44,75656.3733,0.0,-0.9943,1e-05,1.27901]
[1779873212068,39.44,75656.3733,0.0,-0.9943,1e-05,1.27901]
[1779873214932,39.44,75655.97,0.0,-0.9943,1e-05,1.27858]
[1779873216339,39.44,75655.6633,0.0,-0.9943,1e-05,1.27825]
[1779873216466,39.44,75655.6633,0.0,-0.9943,1e-05,1.27825]
[1779873217089,39.44,75655.6633,0.0,-0.9943,1e-05,1.27825]
[1779873217136,39.44,75655.5817,0.0,-0.9943,1e-05,1.27817]
[1779873217218,39.44,75655.5817,0.0,-0.9943,1e-05,1.27817]
[1779873221016,39.44,75655.875,0.0,-0.9943,1e-05,1.27848]
[1779873221224,39.44,75655.875,0.0,-0.9943,1e-05,1.27848]
[1779873227147,39.44,75659.3417,0.0,-0.99428,1e-05,1.28215]
[1779873230086,39.44,75659.2,0.0,-0.99428,1e-05,1.282]
[1779873230150,39.44,75658.7183,0.0,-0.99428,1e-05,1.28149]
[1779873230218,39.44,75658.7183,0.0,-0.99428,1e-05,1.28149]
[1779873236156,39.44,75658.5033,0.0,-0.99429,1e-05,1.28126]
[1779873236468,39.44,75658.5033,0.0,-0.99429,1e-05,1.28126]
[1779873241478,39.44,75658.085,0.0,-0.99429,1e-05,1.28082]
[1779873241649,39.44,75658.085,0.0,-0.99429,1e-05,1.28082]
[1779873241721,39.44,75658.085,0.0,-0.99429,1e-05,1.28082]
[1779873241746,39.44,75658.085,0.0,-0.99429,1e-05,1.28082]
[1779873248168,39.44,75659.4533,0.0,-0.99428,1e-05,1.28227]
[1779873251841,39.44,75659.5667,0.0,-0.99428,1e-05,1.28239]
[1779873251966,39.44,75659.5667,0.0,-0.99428,1e-05,1.28239]
[1779873254154,39.44,75659.7667,0.0,-0.99428,1e-05,1.28261]
[1779873254174,39.44,75657.055,0.0,-0.99429,1e-05,1.27973]
[1779873254217,39.44,75657.055,0.0,-0.99429,1e-05,1.27973]
[1779873258323,39.44,75656.92,0.0,-0.99429,1e-05,1.27959]
[1779873258468,39.44,75656.92,0.0,-0.99429,1e-05,1.27959]
[1779873263822,39.44,75658.9983,0.0,-0.99428,1e-05,1.28179]
[1779873268857,39.44,75658.955,0.0,-0.99428,1e-05,1.28174]
[1779873273036,39.44,75658.3583,0.0,-0.99429,1e-05,1.28027]
[1779873273137,39.44,75658.3583,0.0,-0.99429,1e-05,1.28027]
[1779873273218,39.44,75658.3583,0.0,-0.99429,1e-05,1.28027]
[1779873273249,39.44,75658.3583,0.0,-0.99429,1e-05,1.28027]
[1779873273466,39.44,75658.3583,0.0,-0.99429,1e-05,1.28027]
[1779873278927,39.44,75658.0617,0.0,-0.99429,1e-05,1.27995]
[1779873282845,39.44,75658.1867,0.0,-0.99429,1e-05,1.28008]
[1779873282966,39.44,75658.1867,0.0,-0.99429,1e-05,1.28008]
[1779873283611,39.44,75658.1867,0.0,-0.99429,1e-05,1.28008]
[1779873283719,39.44,75658.1867,0.0,-0.99429,1e-05,1.28008]
[1779873283962,39.44,75658.1867,0.0,-0.99429,1e-05,1.28008]
[1779873284969,39.44,75662.4117,0.0,-0.99427,1e-05,1.28457]
[1779873290211,39.44,75661.93,0.0,-0.99427,1e-05,1.28406]
[1779873291870,39.44,75661.93,0.0,-0.99427,1e-05,1.28406]
[1779873291968,39.44,75661.93,0.0,-0.99427,1e-05,1.28406]
[1779873297054,39.44,75661.6083,0.0,-0.99427,1e-05,1.28372]
[1779873297692,39.44,75661.6083,0.0,-0.99427,1e-05,1.28372]
[1779873297717,39.44,75661.6083,0.0,-0.99427,1e-05,1.28372]
[1779873298065,39.44,75661.6083,0.0,-0.99427,1e-05,1.28372]
[1779873298217,39.44,75661.6083,0.0,-0.99427,1e-05,1.28372]
[1779873298219,39.44,75661.445,0.0,-0.99427,1e-05,1.28354]
[1779873303864,39.44,75661.2333,0.0,-0.99428,1e-05,1.28332]
[1779873303969,39.44,75661.2333,0.0,-0.99428,1e-05,1.28332]
[1779873303984,39.44,75661.2333,0.0,-0.99428,1e-05,1.28332]
[1779873304218,39.44,75661.2333,0.0,-0.99428,1e-05,1.28332]
[1779873304225,39.44,75662.41,0.0,-0.99427,1e-05,1.28457]
[1779873309230,39.44,75661.4,0.0,-0.99427,1e-05,1.2835]
[1779873311885,39.44,75661.4,0.0,-0.99427,1e-05,1.2835]
[1779873311971,39.44,75661.4,0.0,-0.99427,1e-05,1.2835]
[1779873312159,39.44,75661.4,0.0,-0.99427,1e-05,1.2835]
[1779873312240,39.44,75661.4,0.0,-0.99427,1e-05,1.2835]
[1779873312468,39.44,75661.4,0.0,-0.99427,1e-05,1.2835]
[1779873315480,39.44,75661.515,0.0,-0.99427,1e-05,1.28362]
[1779873316264,39.44,75661.515,0.0,-0.99427,1e-05,1.28362]
[1779873316468,39.44,75661.515,0.0,-0.99427,1e-05,1.28362]
[1779873317238,39.44,75661.7517,0.0,-0.99427,1e-05,1.28387]
[1779873322972,39.44,75661.2483,0.0,-0.99428,1e-05,1.28333]
[1779873323218,39.44,75661.2483,0.0,-0.99428,1e-05,1.28333]
[1779873327588,39.44,75659.9867,0.0,-0.99428,1e-05,1.28199]
[1779873327718,39.44,75659.9867,0.0,-0.99428,1e-05,1.28199]
[1779873327819,39.44,75659.9867,0.0,-0.99428,1e-05,1.28199]
[1779873328450,39.44,75659.9867,0.0,-0.99428,1e-05,1.28199]
[1779873328467,39.44,75659.9867,0.0,-0.99428,1e-05,1.28199]
[1779873329252,39.44,75664.2317,0.0,-0.99426,1e-05,1.28651]
[1779873334257,39.44,75663.9733,0.0,-0.99426,1e-05,1.28539]
[1779873339263,39.44,75661.1617,0.0,-0.99428,1e-05,1.2824]
[1779873340460,39.44,75661.165,0.0,-0.99428,1e-05,1.2824]
[1779873340467,39.44,75661.165,0.0,-0.99428,1e-05,1.2824]
[1779873340666,39.44,75661.165,0.0,-0.99428,1e-05,1.2824]
[1779873340722,39.44,75661.165,0.0,-0.99428,1e-05,1.2824]
[1779873340812,39.44,75661.165,0.0,-0.99428,1e-05,1.2824]
[1779873343120,39.44,75661.3483,0.0,-0.99428,1e-05,1.28259]
[1779873346272,39.44,75657.34,0.0,-0.9943,1e-05,1.27834]
[1779873349273,39.44,75656.26,0.0,-0.99431,1e-05,1.2772]
[1779873349275,39.44,75654.8467,0.0,-0.99431,1e-05,1.2757]
[1779873349467,39.44,75654.8467,0.0,-0.99431,1e-05,1.2757]
[1779873349720,39.44,75654.8467,0.0,-0.99431,1e-05,1.2757]
[1779873355281,39.44,75657.4833,0.0,-0.9943,1e-05,1.27849]
[1779873356290,39.44,75657.3567,0.0,-0.9943,1e-05,1.27836]
[1779873356434,39.44,75657.3567,0.0,-0.9943,1e-05,1.27836]
[1779873356469,39.44,75657.3567,0.0,-0.9943,1e-05,1.27836]
[1779873357283,39.44,75657.3683,0.0,-0.9943,1e-05,1.27837]
[1779873361429,39.44,75656.3933,0.0,-0.9943,1e-05,1.27734]
[1779873361468,39.44,75656.3933,0.0,-0.9943,1e-05,1.27734]
[1779873361598,39.44,75656.3933,0.0,-0.9943,1e-05,1.27734]
[1779873361717,39.44,75656.3933,0.0,-0.9943,1e-05,1.27734]
[1779873361760,39.44,75656.3933,0.0,-0.9943,1e-05,1.27734]
[1779873364297,39.44,75652.5933,0.0,-0.99432,1e-05,1.27332]
[1779873364684,39.44,75652.5933,0.0,-0.99432,1e-05,1.27332]
[1779873364720,39.44,75652.5933,0.0,-0.99432,1e-05,1.27332]
[1779873364733,39.44,75652.5933,0.0,-0.99432,1e-05,1.27332]
[1779873364966,39.44,75652.5933,0.0,-0.99432,1e-05,1.27332]
[1779873364986,39.44,75652.5933,0.0,-0.99432,1e-05,1.27332]
[1779873366299,39.44,75649.2967,0.0,-0.99434,1e-05,1.26984]
[1779873371305,39.44,75646.1933,0.0,-0.99436,1e-05,1.26658]
[1779873372306,39.44,75635.6433,0.0,-0.99441,1e-05,1.25553]
[1779873372703,39.44,75635.6433,0.0,-0.99441,1e-05,1.25553]
[1779873372717,39.44,75635.6433,0.0,-0.99441,1e-05,1.25553]
[1779873374308,39.44,75624.4583,0.0,-0.99447,1e-05,1.2439]
[1779873375309,39.44,75621.1833,0.0,-0.99449,1e-05,1.24051]
[1779873378537,39.44,75619.4617,0.0,-0.99449,1e-05,1.23874]
[1779873378699,39.44,75619.4617,0.0,-0.99449,1e-05,1.23874]
[1779873378721,39.44,75619.4617,0.0,-0.99449,1e-05,1.23874]
[1779873378891,39.44,75619.4617,0.0,-0.99449,1e-05,1.23874]
[1779873384319,39.44,75621.2883,0.0,-0.99449,1e-05,1.24062]
[1779873385320,39.44,75625.1017,0.0,-0.99447,1e-05,1.24457]
[1779873385754,39.44,75625.1017,0.0,-0.99447,1e-05,1.24457]
[1779873385967,39.44,75625.1017,0.0,-0.99447,1e-05,1.24457]
[1779873385991,39.44,75625.1017,0.0,-0.99447,1e-05,1.24457]
[1779873386891,39.44,75625.1017,0.0,-0.99447,1e-05,1.24457]
[1779873386966,39.44,75625.1017,0.0,-0.99447,1e-05,1.24457]
[1779873388323,39.44,75628.1383,0.0,-0.99445,1e-05,1.24772]
[1779873388468,39.44,75628.1383,0.0,-0.99445,1e-05,1.24772]
[1779873389324,39.44,75628.0117,0.0,-0.99445,1e-05,1.24759]
[1779873394329,39.44,75630.0433,0.0,-0.99444,1e-05,1.24887]
[1779873397717,39.44,75630.7767,0.0,-0.99444,1e-05,1.24963]
[1779873397967,39.44,75630.7767,0.0,-0.99444,1e-05,1.24963]
[1779873398278,39.44,75630.7767,0.0,-0.99444,1e-05,1.24963]
[1779873398319,39.44,75630.7767,0.0,-0.99444,1e-05,1.24963]
[1779873398467,39.44,75630.7767,0.0,-0.99444,1e-05,1.24963]
[1779873403800,39.44,75633.4133,0.0,-0.99443,1e-05,1.25237]
[1779873405825,39.44,75635.82,0.0,-0.99441,1e-05,1.25488]
[1779873405935,39.44,75635.82,0.0,-0.99441,1e-05,1.25488]
[1779873405968,39.44,75635.82,0.0,-0.99441,1e-05,1.25488]
[1779873406036,39.44,75635.82,0.0,-0.99441,1e-05,1.25488]
[1779873406822,39.44,75644.9183,0.0,-0.99437,1e-05,1.2644]
[1779873408348,39.44,75646.18,0.0,-0.99436,1e-05,1.26573]
[1779873410084,39.44,75646.18,0.0,-0.99436,1e-05,1.26573]
[1779873410143,39.44,75646.18,0.0,-0.99436,1e-05,1.26573]
[1779873410218,39.44,75646.18,0.0,-0.99436,1e-05,1.26573]
[1779873410319,39.44,75646.18,0.0,-0.99436,1e-05,1.26573]
[1779873415769,39.44,75647.0633,0.0,-0.99436,1e-05,1.26666]
[1779873420919,39.44,75646.785,0.0,-0.99436,1e-05,1.26636]
[1779873425957,39.44,75646.21,0.0,-0.99436,1e-05,1.26576]
[1779873426764,39.44,75646.21,0.0,-0.99436,1e-05,1.26576]
[1779873426928,39.44,75646.21,0.0,-0.99436,1e-05,1.26576]
[1779873426969,39.44,75646.21,0.0,-0.99436,1e-05,1.26576]
[1779873426997,39.44,75646.21,0.0,-0.99436,1e-05,1.26576]
[1779873428546,39.44,75644.3817,0.0,-0.99437,1e-05,1.26384]
[1779873431923,39.44,75644.2367,0.0,-0.99437,1e-05,1.26369]
[1779873431968,39.44,75644.2367,0.0,-0.99437,1e-05,1.26369]
[1779873432234,39.44,75644.2367,0.0,-0.99437,1e-05,1.26369]
[1779873432318,39.44,75644.2367,0.0,-0.99437,1e-05,1.26369]
[1779873432467,39.44,75644.2367,0.0,-0.99437,1e-05,1.26369]
[1779873433043,39.44,75644.2367,0.0,-0.99437,1e-05,1.26369]
[1779873438065,39.44,75643.4317,0.0,-0.99438,1e-05,1.26284]
[1779873438220,39.44,75643.4317,0.0,-0.99438,1e-05,1.26284]
[1779873444379,39.44,75644.6433,0.0,-0.99437,1e-05,1.26411]
[1779873449384,39.44,75645.225,0.0,-0.99437,1e-05,1.26472]
[1779873450587,39.44,75645.225,0.0,-0.99437,1e-05,1.26472]
[1779873450638,39.44,75645.225,0.0,-0.99437,1e-05,1.26472]
[1779873450718,39.44,75645.225,0.0,-0.99437,1e-05,1.26472]
[1779873451169,39.44,75645.225,0.0,-0.99437,1e-05,1.26389]
[1779873453706,39.44,75646.1167,0.0,-0.99437,1e-05,1.26482]
[1779873455390,39.44,75641.9167,0.0,-0.99439,1e-05,1.26042]
[1779873458176,39.44,75641.9283,0.0,-0.99439,1e-05,1.26043]
[1779873458218,39.44,75641.9283,0.0,-0.99439,1e-05,1.26043]
[1779873458221,39.44,75641.9283,0.0,-0.99439,1e-05,1.26043]
[1779873458482,39.44,75641.9283,0.0,-0.99439,1e-05,1.26043]
[1779873458719,39.44,75641.9283,0.0,-0.99439,1e-05,1.26043]
[1779873464263,39.44,75640.4983,0.0,-0.99439,1e-05,1.25893]
[1779873466331,39.44,75640.5183,0.0,-0.99439,1e-05,1.25896]
[1779873466406,39.44,75644.595,0.0,-0.99437,1e-05,1.26323]
[1779873466467,39.44,75644.595,0.0,-0.99437,1e-05,1.26323]
[1779873466606,39.44,75644.595,0.0,-0.99437,1e-05,1.26323]
[1779873466718,39.44,75644.595,0.0,-0.99437,1e-05,1.26323]
[1779873467284,39.44,75644.595,0.0,-0.99437,1e-05,1.26323]
[1779873472319,39.44,75645.885,0.0,-0.99437,1e-05,1.26458]
[1779873477353,39.44,75645.625,0.0,-0.99437,1e-05,1.26431]
[1779873478843,39.44,75645.615,0.0,-0.99437,1e-05,1.2643]
[1779873478969,39.44,75645.615,0.0,-0.99437,1e-05,1.2643]
[1779873479150,39.44,75645.615,0.0,-0.99437,1e-05,1.2643]
[1779873479217,39.44,75645.615,0.0,-0.99437,1e-05,1.2643]
[1779873479368,39.44,75645.615,0.0,-0.99437,1e-05,1.2643]
[1779873480375,39.44,75642.9783,0.0,-0.99438,1e-05,1.26153]
[1779873480825,39.44,75642.9783,0.0,-0.99438,1e-05,1.26153]
[1779873482391,39.44,75637.2083,0.0,-0.99441,1e-05,1.2555]
[1779873483909,39.44,75636.1333,0.0,-0.99442,1e-05,1.25437]
[1779873483967,39.44,75636.1333,0.0,-0.99442,1e-05,1.25437]
[1779873484404,39.44,75636.1333,0.0,-0.99442,1e-05,1.25437]
[1779873484717,39.44,75636.1333,0.0,-0.99442,1e-05,1.25437]
[1779873484967,39.44,75636.1333,0.0,-0.99442,1e-05,1.25437]
[1779873488430,39.44,75633.3983,0.0,-0.99443,1e-05,1.25153]
[1779873488979,39.44,75633.3983,0.0,-0.99443,1e-05,1.25153]
[1779873489216,39.44,75633.3983,0.0,-0.99443,1e-05,1.25153]
[1779873489292,39.44,75633.3983,0.0,-0.99443,1e-05,1.25153]
[1779873489471,39.44,75633.3983,0.0,-0.99443,1e-05,1.25153]
[1779873489720,39.44,75633.3983,0.0,-0.99443,1e-05,1.25153]
[1779873490432,39.44,75627.735,0.0,-0.99446,1e-05,1.24564]
[1779873493625,39.44,75628.0167,0.0,-0.99446,1e-05,1.24593]
[1779873493720,39.44,75628.0167,0.0,-0.99446,1e-05,1.24593]
[1779873498185,39.44,75629.3617,0.0,-0.99445,1e-05,1.24733]
[1779873498217,39.44,75629.3617,0.0,-0.99445,1e-05,1.24733]
[1779873498318,39.44,75629.3617,0.0,-0.99445,1e-05,1.24733]
[1779873498471,39.44,75629.3617,0.0,-0.99445,1e-05,1.24733]
[1779873498719,39.44,75629.3617,0.0,-0.99445,1e-05,1.24733]
[1779873499441,39.44,75634.01,0.0,-0.99443,1e-05,1.25216]
[1779873503316,39.44,75633.5733,0.0,-0.99443,1e-05,1.25171]
[1779873503469,39.44,75633.5733,0.0,-0.99443,1e-05,1.25171]
[1779873504119,39.44,75633.5733,0.0,-0.99443,1e-05,1.25171]
[1779873504217,39.44,75633.5733,0.0,-0.99443,1e-05,1.25171]
[1779873504221,39.44,75633.5733,0.0,-0.99443,1e-05,1.25171]
[1779873505154,39.44,75633.5733,0.0,-0.99443,1e-05,1.25171]
[1779873506448,39.44,75640.9367,0.0,-0.99439,1e-05,1.25939]
[1779873512454,39.44,75640.5717,0.0,-0.9944,1e-05,1.25818]
[1779873517459,39.44,75639.9817,0.0,-0.9944,1e-05,1.25756]
[1779873517878,39.44,75639.9817,0.0,-0.9944,1e-05,1.25756]
[1779873517969,39.44,75639.9817,0.0,-0.9944,1e-05,1.25756]
[1779873523465,39.44,75639.2783,0.0,-0.9944,1e-05,1.25682]
[1779873524313,39.44,75639.2783,0.0,-0.9944,1e-05,1.25682]
[1779873524363,39.44,75639.2783,0.0,-0.9944,1e-05,1.25682]
[1779873524469,39.44,75639.2783,0.0,-0.9944,1e-05,1.25682]
[1779873524686,39.44,75639.2783,0.0,-0.9944,1e-05,1.25682]
[1779873524726,39.44,75639.2783,0.0,-0.9944,1e-05,1.25682]
[1779873525467,39.44,75643.7733,0.0,-0.99438,1e-05,1.26153]
[1779873531473,39.44,75643.7383,0.0,-0.99438,1e-05,1.26149]
[1779873533128,39.44,75643.74,0.0,-0.99438,1e-05,1.26149]
[1779873533217,39.44,75643.74,0.0,-0.99438,1e-05,1.26149]
[1779873533229,39.44,75643.74,0.0,-0.99438,1e-05,1.26149]
[1779873533676,39.44,75643.74,0.0,-0.99438,1e-05,1.26149]
[1779873533723,39.44,75643.74,0.0,-0.99438,1e-05,1.26149]
[1779873538105,39.44,75642.1417,0.0,-0.99439,1e-05,1.25982]
[1779873541524,39.44,75642.3733,0.0,-0.99439,1e-05,1.26006]
[1779873541720,39.44,75642.3733,0.0,-0.99439,1e-05,1.26006]
[1779873541893,39.44,75642.3733,0.0,-0.99439,1e-05,1.26006]
[1779873541967,39.44,75642.3733,0.0,-0.99439,1e-05,1.26006]
[1779873541995,39.44,75642.3733,0.0,-0.99439,1e-05,1.26006]
[1779873547489,39.44,75641.005,0.0,-0.9944,1e-05,1.25863]
[1779873550297,39.44,75640.66,0.0,-0.9944,1e-05,1.25827]
[1779873550467,39.44,75640.66,0.0,-0.9944,1e-05,1.25827]
[1779873550468,39.44,75640.66,0.0,-0.9944,1e-05,1.25827]
[1779873550626,39.44,75640.66,0.0,-0.9944,1e-05,1.25827]
[1779873550720,39.44,75640.66,0.0,-0.9944,1e-05,1.25827]
[1779873556498,39.44,75638.495,0.0,-0.99441,1e-05,1.25601]
[1779873561929,39.44,75638.5967,0.0,-0.99441,1e-05,1.25611]
[1779873561966,39.44,75638.5967,0.0,-0.99441,1e-05,1.25611]
[1779873567991,39.44,75638.1233,0.0,-0.99441,1e-05,1.25562]
[1779873568680,39.44,75638.1233,0.0,-0.99441,1e-05,1.25562]
[1779873568719,39.44,75638.1233,0.0,-0.99441,1e-05,1.25562]
[1779873568998,39.44,75638.1233,0.0,-0.99441,1e-05,1.25562]
[1779873572096,39.44,75638.8583,0.0,-0.99441,1e-05,1.25555]
[1779873572219,39.44,75638.8583,0.0,-0.99441,1e-05,1.25555]
[1779873576060,39.44,75637.6983,0.0,-0.99442,1e-05,1.25434]
[1779873576222,39.44,75637.6983,0.0,-0.99442,1e-05,1.25434]
[1779873576450,39.44,75637.6983,0.0,-0.99442,1e-05,1.25434]
[1779873576467,39.44,75637.6983,0.0,-0.99442,1e-05,1.25434]
[1779873576323,39.44,75637.6983,0.0,-0.99442,1e-05,1.25434]
[1779873582089,39.44,75637.2467,0.0,-0.99442,1e-05,1.25387]
[1779873585907,39.44,75637.6267,0.0,-0.99442,1e-05,1.25427]
[1779873585968,39.44,75637.6267,0.0,-0.99442,1e-05,1.25427]
[1779873592159,39.44,75637.1183,0.0,-0.99442,1e-05,1.25374]
[1779873597193,39.44,75637.4583,0.0,-0.99442,1e-05,1.25409]
[1779873602229,39.44,75637.4617,0.0,-0.99442,1e-05,1.25409]
[1779873606319,39.44,75637.1083,0.0,-0.99442,1e-05,1.25373]
[1779873606468,39.44,75637.1083,0.0,-0.99442,1e-05,1.25373]
[1779873608469,39.44,75637.7133,0.0,-0.99442,1e-05,1.25436]
[1779873608559,39.44,75642.2117,0.0,-0.99439,1e-05,1.25906]
[1779873614028,39.44,75640.9517,0.0,-0.9944,1e-05,1.25774]
[1779873614171,39.44,75640.9517,0.0,-0.9944,1e-05,1.25774]
[1779873616734,39.44,75641.4717,0.0,-0.9944,1e-05,1.25828]
[1779873616967,39.44,75641.4717,0.0,-0.9944,1e-05,1.25828]
[1779873617335,39.44,75641.4717,0.0,-0.9944,1e-05,1.25828]
[1779873618342,39.44,75651.92,0.0,-0.99434,1e-05,1.26925]
[1779873621889,39.44,75654.84,0.0,-0.99433,1e-05,1.27233]
[1779873621966,39.44,75654.84,0.0,-0.99433,1e-05,1.27233]
[1779873626398,39.44,75658.705,0.0,-0.99431,1e-05,1.27641]
[1779873626955,39.44,75658.705,0.0,-0.99431,1e-05,1.27641]
[1779873626967,39.44,75658.705,0.0,-0.99431,1e-05,1.27641]
[1779873627405,39.44,75658.705,0.0,-0.99431,1e-05,1.27641]
[1779873631433,39.44,75661.9067,0.0,-0.99429,1e-05,1.27896]
[1779873632467,39.44,75661.9067,0.0,-0.99429,1e-05,1.27896]
[1779873635462,39.44,75666.955,0.0,-0.99427,1e-05,1.28432]
[1779873637952,39.44,75669.4067,0.0,-0.99425,1e-05,1.28693]
[1779873637968,39.44,75669.4067,0.0,-0.99425,1e-05,1.28693]
[1779873639452,39.44,75669.4067,0.0,-0.99425,1e-05,1.28693]
[1779873639470,39.44,75669.4067,0.0,-0.99425,1e-05,1.28693]
[1779873639490,39.44,75669.4067,0.0,-0.99425,1e-05,1.28693]
[1779873640497,39.44,75676.61,0.0,-0.99422,1e-05,1.29463]
[1779873645532,39.44,75678.1717,0.0,-0.99421,1e-05,1.2963]
[1779873648467,39.44,75679.1667,0.0,-0.9942,1e-05,1.29737]
[1779873650975,39.44,75679.52,0.0,-0.9942,1e-05,1.29775]
[1779873651219,39.44,75679.52,0.0,-0.9942,1e-05,1.29775]
[1779873651578,39.44,75679.52,0.0,-0.9942,1e-05,1.29775]
[1779873656612,39.44,75681.95,0.0,-0.99419,1e-05,1.30035]
[1779873656959,39.44,75681.95,0.0,-0.99419,1e-05,1.30035]
[1779873656966,39.44,75681.95,0.0,-0.99419,1e-05,1.30035]
[1779873660452,39.44,75681.95,0.0,-0.99419,1e-05,1.30035]
[1779873660468,39.44,75681.95,0.0,-0.99419,1e-05,1.30035]
[1779873660494,39.44,75681.95,0.0,-0.99419,1e-05,1.30035]
[1779873661190,39.44,75681.95,0.0,-0.99419,1e-05,1.30035]
[1779873661218,39.44,75681.95,0.0,-0.99419,1e-05,1.30035]
[1779873662618,39.44,75689.86,0.0,-0.99415,1e-05,1.30888]
[1779873663220,39.44,75689.86,0.0,-0.99415,1e-05,1.30888]
[1779873663467,39.44,75689.86,0.0,-0.99415,1e-05,1.30888]
[1779873663568,39.44,75689.86,0.0,-0.99415,1e-05,1.30888]
[1779873664620,39.44,75684.2433,0.0,-0.99418,1e-05,1.30282]
[1779873669629,39.44,75683.81,0.0,-0.99418,1e-05,1.30236]
[1779873674635,39.44,75684.3883,0.0,-0.99417,1e-05,1.30298]
[1779873678288,39.44,75684.24,0.0,-0.99418,1e-05,1.30282]
[1779873678466,39.44,75684.24,0.0,-0.99418,1e-05,1.30282]
[1779873681090,39.44,75684.955,0.0,-0.99417,1e-05,1.30359]
[1779873681222,39.44,75684.955,0.0,-0.99417,1e-05,1.30359]
[1779873681324,39.44,75684.955,0.0,-0.99417,1e-05,1.30359]
[1779873685099,39.44,75685.685,0.0,-0.99417,1e-05,1.30437]
[1779873685220,39.44,75685.685,0.0,-0.99417,1e-05,1.30437]
[1779873686649,39.44,75690.86,0.0,-0.99414,1e-05,1.30996]
[1779873688112,39.44,75692.0983,0.0,-0.99413,1e-05,1.3113]
[1779873688217,39.44,75692.0983,0.0,-0.99413,1e-05,1.3113]
[1779873688360,39.44,75692.0983,0.0,-0.99413,1e-05,1.3113]
[1779873688471,39.44,75692.0983,0.0,-0.99413,1e-05,1.3113]
[1779873688573,39.44,75692.0983,0.0,-0.99413,1e-05,1.3113]
[1779873690654,39.44,75696.7633,0.0,-0.99411,1e-05,1.31636]
[1779873695659,39.44,75698.4717,0.0,-0.9941,1e-05,1.31735]
[1779873696629,39.44,75698.4717,0.0,-0.9941,1e-05,1.31735]
[1779873696718,39.44,75698.735,0.0,-0.9941,1e-05,1.31764]
[1779873698436,39.44,75698.7567,0.0,-0.9941,1e-05,1.31766]
[1779873699663,39.44,75694.9333,0.0,-0.99412,1e-05,1.31351]
[1779873700142,39.44,75694.9333,0.0,-0.99412,1e-05,1.31351]
[1779873700216,39.44,75694.9333,0.0,-0.99412,1e-05,1.31351]
[1779873700307,39.44,75694.9333,0.0,-0.99412,1e-05,1.31351]
[1779873700467,39.44,75694.9333,0.0,-0.99412,1e-05,1.31351]
[1779873700568,39.44,75694.9333,0.0,-0.99412,1e-05,1.31351]
[1779873705216,39.44,75696.24,0.0,-0.99412,1e-05,1.31493]
[1779873705467,39.44,75696.24,0.0,-0.99412,1e-05,1.31493]
[1779873708710,39.44,75695.615,0.0,-0.99412,1e-05,1.31425]
[1779873708718,39.44,75695.615,0.0,-0.99412,1e-05,1.31425]
[1779873709509,39.44,75695.615,0.0,-0.99412,1e-05,1.31425]
[1779873709518,39.44,75695.615,0.0,-0.99412,1e-05,1.31425]
[1779873709718,39.44,75695.615,0.0,-0.99412,1e-05,1.31425]
[1779873710675,39.44,75690.635,0.0,-0.99415,1e-05,1.30886]
[1779873715680,39.44,75688.3667,0.0,-0.99416,1e-05,1.30641]
[1779873716885,39.44,75688.6783,0.0,-0.99416,1e-05,1.30674]
[1779873716967,39.44,75688.6783,0.0,-0.99416,1e-05,1.30674]
[1779873718590,39.44,75688.64,0.0,-0.99416,1e-05,1.3067]
[1779873723688,39.44,75686.64,0.0,-0.99417,1e-05,1.30455]
[1779873725818,39.44,75686.26,0.0,-0.99417,1e-05,1.30414]
[1779873725967,39.44,75686.26,0.0,-0.99417,1e-05,1.30414]
[1779873726691,39.44,75693.645,0.0,-0.99413,1e-05,1.31211]
[1779873727231,39.44,75693.645,0.0,-0.99413,1e-05,1.31211]
[1779873727467,39.44,75693.645,0.0,-0.99413,1e-05,1.31211]
[1779873727510,39.44,75693.645,0.0,-0.99413,1e-05,1.31211]
[1779873728693,39.44,75698.8117,0.0,-0.9941,1e-05,1.31772]
[1779873733154,39.44,75704.5433,0.0,-0.99407,1e-05,1.32396]
[1779873738703,39.44,75705.22,0.0,-0.99407,1e-05,1.3247]
[1779873744231,39.44,75704.605,0.0,-0.99407,1e-05,1.32403]
[1779873746614,39.44,75704.605,0.0,-0.99407,1e-05,1.32403]
[1779873746653,39.44,75704.605,0.0,-0.99407,1e-05,1.32403]
[1779873746725,39.44,75704.605,0.0,-0.99407,1e-05,1.32403]
[1779873748468,39.44,75704.605,0.0,-0.99407,1e-05,1.32403]
[1779873754719,39.44,75704.27,0.0,-0.99408,1e-05,1.3228]
[1779873755843,39.44,75704.27,0.0,-0.99408,1e-05,1.3228]
[1779873755966,39.44,75704.27,0.0,-0.99408,1e-05,1.3228]
[1779873757932,39.44,75704.2717,0.0,-0.99408,1e-05,1.3228]
[1779873757966,39.44,75704.2717,0.0,-0.99408,1e-05,1.3228]
[1779873758329,39.44,75704.2717,0.0,-0.99408,1e-05,1.3228]
[1779873762897,39.44,75706.24,0.0,-0.99406,1e-05,1.32495]
[1779873762970,39.44,75706.24,0.0,-0.99406,1e-05,1.32495]
[1779873768199,39.44,75706.915,0.0,-0.99406,1e-05,1.32568]
[1779873769987,39.44,75706.8983,0.0,-0.99406,1e-05,1.32567]
[1779873770038,39.44,75706.8983,0.0,-0.99406,1e-05,1.32567]
[1779873770218,39.44,75706.8983,0.0,-0.99406,1e-05,1.32567]
[1779873770415,39.44,75706.8983,0.0,-0.99406,1e-05,1.32567]
[1779873774679,39.44,75707.93,0.0,-0.99406,1e-05,1.32679]
[1779873774685,39.44,75707.93,0.0,-0.99406,1e-05,1.32679]
[1779873774717,39.44,75707.93,0.0,-0.99406,1e-05,1.32679]
[1779873774739,39.44,75707.925,0.0,-0.99406,1e-05,1.32679]
[1779873777389,39.44,75708.4167,0.0,-0.99405,1e-05,1.32732]
[1779873782499,39.44,75708.9217,0.0,-0.99405,1e-05,1.32788]
[1779873788541,39.44,75709.2617,0.0,-0.99405,1e-05,1.32825]
[1779873789636,39.44,75709.2617,0.0,-0.99405,1e-05,1.32825]
[1779873789639,39.44,75709.2617,0.0,-0.99405,1e-05,1.32825]
[1779873789718,39.44,75709.2617,0.0,-0.99405,1e-05,1.32825]
[1779873789738,39.44,75709.2617,0.0,-0.99405,1e-05,1.32825]
[1779873795747,39.44,75708.9833,0.0,-0.99405,1e-05,1.32794]
[1779873801638,39.44,75709.5817,0.0,-0.99405,1e-05,1.3286]
[1779873802804,39.44,75709.685,0.0,-0.99405,1e-05,1.32871]
[1779873802967,39.44,75709.685,0.0,-0.99405,1e-05,1.32871]
[1779873808065,39.44,75709.5017,0.0,-0.99405,1e-05,1.32851]
[1779873808216,39.44,75709.5017,0.0,-0.99405,1e-05,1.32851]
[1779873808687,39.44,75709.5017,0.0,-0.99405,1e-05,1.32851]
[1779873813722,39.44,75709.2533,0.0,-0.99405,1e-05,1.32737]
[1779873818757,39.44,75708.1617,0.0,-0.99406,1e-05,1.32618]
[1779873823538,39.44,75707.4083,0.0,-0.99406,1e-05,1.32535]
[1779873823722,39.44,75707.4083,0.0,-0.99406,1e-05,1.32535]
[1779873828794,39.44,75731.2067,0.0,-0.99393,1e-05,1.35156]
[1779873829795,39.44,75734.67,0.0,-0.99391,1e-05,1.35541]
[1779873830778,39.44,75734.67,0.0,-0.99391,1e-05,1.35541]
[1779873831797,39.44,75723.5133,0.0,-0.99397,1e-05,1.34304]
[1779873833313,39.44,75722.295,0.0,-0.99398,1e-05,1.3417]
[1779873833319,39.44,75722.295,0.0,-0.99398,1e-05,1.3417]
[1779873833469,39.44,75722.295,0.0,-0.99398,1e-05,1.3417]
[1779873833532,39.44,75722.295,0.0,-0.99398,1e-05,1.3417]
[1779873834806,39.44,75729.7933,0.0,-0.99394,1e-05,1.34999]
[1779873835807,39.44,75742.1733,0.0,-0.99387,1e-05,1.36378]
[1779873836808,39.44,75745.7017,0.0,-0.99385,1e-05,1.36773]
[1779873838509,39.44,75746.5083,0.0,-0.99385,1e-05,1.36864]
[1779873839677,39.44,75746.5083,0.0,-0.99385,1e-05,1.36864]
[1779873839717,39.44,75746.5083,0.0,-0.99385,1e-05,1.36864]
[1779873839811,39.44,75745.4983,0.0,-0.99385,1e-05,1.3675]
[1779873844816,39.44,75746.3967,0.0,-0.99385,1e-05,1.36851]
[1779873845817,39.44,75750.215,0.0,-0.99383,1e-05,1.3728]
[1779873847608,39.44,75749.685,0.0,-0.99383,1e-05,1.3722]
[1779873847654,39.44,75749.685,0.0,-0.99383,1e-05,1.3722]
[1779873847717,39.44,75749.685,0.0,-0.99383,1e-05,1.3722]
[1779873847810,39.44,75749.685,0.0,-0.99383,1e-05,1.3722]
[1779873852824,39.44,75748.07,0.0,-0.99384,1e-05,1.37039]
[1779873854153,39.44,75747.1433,0.0,-0.99384,1e-05,1.36935]
[1779873854194,39.44,75747.1433,0.0,-0.99384,1e-05,1.36935]
[1779873854217,39.44,75747.1433,0.0,-0.99384,1e-05,1.36935]
[1779873854254,39.44,75747.1433,0.0,-0.99384,1e-05,1.36935]
[1779873859833,39.44,75746.7383,0.0,-0.99385,1e-05,1.36889]
[1779873863780,39.44,75747.3833,0.0,-0.99384,1e-05,1.36962]
[1779873863819,39.44,75747.3833,0.0,-0.99384,1e-05,1.36962]
[1779873863837,39.44,75746.7617,0.0,-0.99385,1e-05,1.36892]
[1779873863968,39.44,75746.7617,0.0,-0.99385,1e-05,1.36892]
[1779873865051,39.44,75744.77,0.0,-0.99386,1e-05,1.36669]
[1779873870844,39.44,75748.2117,0.0,-0.99384,1e-05,1.37055]
[1779873875172,39.44,75749.2067,0.0,-0.99384,1e-05,1.37078]
[1779873875174,39.44,75749.2067,0.0,-0.99384,1e-05,1.37078]
[1779873875218,39.44,75749.2067,0.0,-0.99384,1e-05,1.37078]
[1779873875849,39.44,75752.32,0.0,-0.99382,1e-05,1.37428]
[1779873880854,39.44,75754.94,0.0,-0.9938,1e-05,1.37723]
[1779873882273,39.44,75754.965,0.0,-0.9938,1e-05,1.37726]
[1779873882329,39.44,75754.965,0.0,-0.9938,1e-05,1.37726]
[1779873882468,39.44,75754.965,0.0,-0.9938,1e-05,1.37726]
[1779873882531,39.44,75754.965,0.0,-0.9938,1e-05,1.37726]
[1779873887861,39.44,75755.615,0.0,-0.9938,1e-05,1.37799]
[1779873888983,39.44,75755.8533,0.0,-0.9938,1e-05,1.37826]
[1779873889221,39.44,75755.8533,0.0,-0.9938,1e-05,1.37826]
[1779873889321,39.44,75755.8533,0.0,-0.9938,1e-05,1.37826]
[1779873895293,39.44,75754.745,0.0,-0.9938,1e-05,1.37701]
[1779873900328,39.44,75755.2033,0.0,-0.9938,1e-05,1.37753]
[1779873901262,39.44,75755.2033,0.0,-0.9938,1e-05,1.37753]
[1779873901466,39.44,75755.2033,0.0,-0.9938,1e-05,1.37753]
[1779873903271,39.44,75755.5033,0.0,-0.9938,1e-05,1.37786]
[1779873903468,39.44,75755.5033,0.0,-0.9938,1e-05,1.37786]
[1779873903554,39.44,75755.5033,0.0,-0.9938,1e-05,1.37786]
[1779873904066,39.44,75755.5033,0.0,-0.9938,1e-05,1.37786]
[1779873904218,39.44,75755.5033,0.0,-0.9938,1e-05,1.37786]
[1779873905363,39.44,75751.9317,0.0,-0.99382,1e-05,1.37384]
[1779873910399,39.44,75750.2883,0.0,-0.99383,1e-05,1.37199]
[1779873913033,39.44,75750.7867,0.0,-0.99383,1e-05,1.37255]
[1779873913099,39.44,75750.7867,0.0,-0.99383,1e-05,1.37255]
[1779873913217,39.44,75750.7867,0.0,-0.99383,1e-05,1.37255]
[1779873913421,39.44,75750.7867,0.0,-0.99383,1e-05,1.37255]
[1779873916890,39.44,75754.445,0.0,-0.99381,1e-05,1.37667]
[1779873920836,39.44,75754.43,0.0,-0.99381,1e-05,1.37665]
[1779873920967,39.44,75753.95,0.0,-0.99381,1e-05,1.37611]
[1779873921217,39.44,75753.95,0.0,-0.99381,1e-05,1.37611]
[1779873921892,39.44,75753.95,0.0,-0.99381,1e-05,1.37611]
[1779873921896,39.44,75752.335,0.0,-0.99382,1e-05,1.37429]
[1779873924885,39.44,75752.8083,0.0,-0.99382,1e-05,1.37483]
[1779873924968,39.44,75752.7717,0.0,-0.99382,1e-05,1.37479]
[1779873925507,39.44,75752.7717,0.0,-0.99382,1e-05,1.37479]
[1779873926514,39.44,75764.1767,0.0,-0.99375,1e-05,1.38768]
[1779873931550,39.44,75767.225,0.0,-0.99374,1e-05,1.39024]
[1779873933642,39.44,75767.2067,0.0,-0.99374,1e-05,1.39022]
[1779873933703,39.44,75767.2067,0.0,-0.99374,1e-05,1.39022]
[1779873933717,39.44,75767.2067,0.0,-0.99374,1e-05,1.39022]
[1779873933802,39.44,75767.2067,0.0,-0.99374,1e-05,1.39022]
[1779873939606,39.44,75765.6733,0.0,-0.99375,1e-05,1.38848]
[1779873940093,39.44,75765.6733,0.0,-0.99375,1e-05,1.38848]
[1779873940137,39.44,75765.6733,0.0,-0.99375,1e-05,1.38848]
[1779873940219,39.44,75765.6733,0.0,-0.99375,1e-05,1.38848]
[1779873940613,39.44,75765.6733,0.0,-0.99375,1e-05,1.38848]
[1779873943376,39.44,75765.5983,0.0,-0.99375,1e-05,1.38839]
[1779873943990,39.44,75765.5983,0.0,-0.99375,1e-05,1.38839]
[1779873944039,39.44,75765.5983,0.0,-0.99375,1e-05,1.38839]
[1779873944218,39.44,75765.5983,0.0,-0.99375,1e-05,1.38839]
[1779873944641,39.44,75765.5983,0.0,-0.99375,1e-05,1.38839]
[1779873945648,39.44,75760.59,0.0,-0.99378,1e-05,1.38272]
[1779873950923,39.44,75759.26,0.0,-0.99378,1e-05,1.38121]
[1779873952341,39.44,75759.26,0.0,-0.99378,1e-05,1.38121]
[1779873952393,39.44,75759.26,0.0,-0.99378,1e-05,1.38121]
[1779873952467,39.44,75759.26,0.0,-0.99378,1e-05,1.38121]
[1779873952697,39.44,75759.26,0.0,-0.99378,1e-05,1.38121]
[1779873955273,39.44,75760.3233,0.0,-0.99378,1e-05,1.38242]
[1779873955332,39.44,75760.3233,0.0,-0.99378,1e-05,1.38242]
[1779873955467,39.44,75760.3233,0.0,-0.99378,1e-05,1.38242]
[1779873955718,39.44,75760.3233,0.0,-0.99378,1e-05,1.38242]
[1779873957732,39.44,75764.2817,0.0,-0.99375,1e-05,1.3869]
[1779873962767,39.44,75762.945,0.0,-0.99376,1e-05,1.38538]
[1779873963549,39.44,75762.945,0.0,-0.99376,1e-05,1.38538]
[1779873963556,39.44,75762.945,0.0,-0.99376,1e-05,1.38538]
[1779873963728,39.44,75762.945,0.0,-0.99376,1e-05,1.38538]
[1779873963775,39.44,75762.945,0.0,-0.99376,1e-05,1.38538]
[1779873964781,39.44,75758.7867,0.0,-0.99379,1e-05,1.38068]
[1779873965777,39.44,75758.7867,0.0,-0.99379,1e-05,1.38068]
[1779873966795,39.44,75754.2467,0.0,-0.99381,1e-05,1.37555]
[1779873971830,39.44,75754.8017,0.0,-0.99381,1e-05,1.37618]
[1779873972723,39.44,75754.8017,0.0,-0.99381,1e-05,1.37618]
[1779873972770,39.44,75754.8017,0.0,-0.99381,1e-05,1.37618]
[1779873972837,39.44,75754.8017,0.0,-0.99381,1e-05,1.37618]
[1779873972969,39.44,75754.8017,0.0,-0.99381,1e-05,1.37618]
[1779873978742,39.44,75756.6467,0.0,-0.9938,1e-05,1.37826]
[1779873978804,39.44,75756.6467,0.0,-0.9938,1e-05,1.37826]
[1779873978878,39.44,75756.6467,0.0,-0.9938,1e-05,1.37826]
[1779873978968,39.44,75756.6467,0.0,-0.9938,1e-05,1.37826]
[1779873983742,39.44,75758.4217,0.0,-0.99379,1e-05,1.38027]
[1779873983807,39.44,75758.4217,0.0,-0.99379,1e-05,1.38027]
[1779873983914,39.44,75758.4217,0.0,-0.99379,1e-05,1.38027]
[1779873983968,39.44,75758.4217,0.0,-0.99379,1e-05,1.38027]
[1779873985928,39.44,75752.6467,0.0,-0.99382,1e-05,1.37375]
[1779873989441,39.44,75752.13,0.0,-0.99382,1e-05,1.37317]
[1779873989467,39.44,75752.13,0.0,-0.99382,1e-05,1.37317]
[1779873989550,39.44,75752.13,0.0,-0.99382,1e-05,1.37317]
[1779873989722,39.44,75752.13,0.0,-0.99382,1e-05,1.37317]
[1779873989956,39.44,75752.13,0.0,-0.99382,1e-05,1.37317]
[1779873994970,39.44,75752.4083,0.0,-0.99383,1e-05,1.37259]
[1779873996198,39.44,75752.4217,0.0,-0.99383,1e-05,1.37261]
[1779873996218,39.44,75752.4217,0.0,-0.99383,1e-05,1.37261]
[1779874001977,39.44,75753.73,0.0,-0.99382,1e-05,1.37408]
[1779874006720,39.44,75753.6117,0.0,-0.99382,1e-05,1.37395]
[1779874011987,39.44,75753.6633,0.0,-0.99382,1e-05,1.37401]
[1779874014505,39.44,75754.5467,0.0,-0.99381,1e-05,1.375]
[1779874014717,39.44,75754.5467,0.0,-0.99381,1e-05,1.375]
[1779874017898,39.44,75755.2033,0.0,-0.99381,1e-05,1.37574]
[1779874017967,39.44,75755.2033,0.0,-0.99381,1e-05,1.37574]
[1779874017993,39.44,75755.535,0.0,-0.99381,1e-05,1.37611]
[1779874020718,39.44,75755.3,0.0,-0.99381,1e-05,1.37585]
[1779874025577,39.44,75757.07,0.0,-0.9938,1e-05,1.37785]
[1779874025700,39.44,75757.07,0.0,-0.9938,1e-05,1.37785]
[1779874025717,39.44,75757.07,0.0,-0.9938,1e-05,1.37785]
[1779874025801,39.44,75757.07,0.0,-0.9938,1e-05,1.37785]
[1779874027002,39.44,75764.1217,0.0,-0.99376,1e-05,1.38582]
[1779874029449,39.44,75763.5217,0.0,-0.99376,1e-05,1.38514]
[1779874029470,39.44,75763.5217,0.0,-0.99376,1e-05,1.38514]
[1779874029506,39.44,75763.5217,0.0,-0.99376,1e-05,1.38514]
[1779874029723,39.44,75763.5217,0.0,-0.99376,1e-05,1.38514]
[1779874029792,39.44,75763.5217,0.0,-0.99376,1e-05,1.38514]
[1779874032009,39.44,75759.2733,0.0,-0.99379,1e-05,1.38033]
[1779874036146,39.44,75759.69,0.0,-0.99378,1e-05,1.3808]
[1779874036189,39.44,75759.69,0.0,-0.99378,1e-05,1.3808]
[1779874036216,39.44,75759.69,0.0,-0.99378,1e-05,1.3808]
[1779874037014,39.44,75758.365,0.0,-0.99379,1e-05,1.37931]
[1779874042019,39.44,75757.4033,0.0,-0.9938,1e-05,1.37822]
[1779874047024,39.44,75757.2167,0.0,-0.9938,1e-05,1.37801]
[1779874047214,39.44,75757.2167,0.0,-0.9938,1e-05,1.37801]
[1779874047466,39.44,75757.2167,0.0,-0.9938,1e-05,1.37801]
[1779874052425,39.44,75758.8,0.0,-0.99379,1e-05,1.3789]
[1779874052469,39.44,75758.8,0.0,-0.99379,1e-05,1.3789]
[1779874052526,39.44,75758.8,0.0,-0.99379,1e-05,1.3789]
[1779874053291,39.44,75758.8,0.0,-0.99379,1e-05,1.3789]
[1779874053468,39.44,75758.8,0.0,-0.99379,1e-05,1.3789]
[1779874056783,39.44,75759.9583,0.0,-0.99379,1e-05,1.38021]
[1779874056850,39.44,75759.9583,0.0,-0.99379,1e-05,1.38021]
[1779874056967,39.44,75759.9583,0.0,-0.99379,1e-05,1.38021]
[1779874057034,39.44,75759.9667,0.0,-0.99379,1e-05,1.38022]
[1779874060037,39.44,75762.9383,0.0,-0.99377,1e-05,1.38358]
[1779874061137,39.44,75763.9283,0.0,-0.99376,1e-05,1.3847]
[1779874061218,39.44,75763.9283,0.0,-0.99376,1e-05,1.3847]
[1779874061454,39.44,75763.9283,0.0,-0.99376,1e-05,1.3847]
[1779874064647,39.44,75764.085,0.0,-0.99376,1e-05,1.38488]
[1779874064718,39.44,75764.085,0.0,-0.99376,1e-05,1.38488]
[1779874070662,39.44,75763.5633,0.0,-0.99377,1e-05,1.38429]
[1779874070717,39.44,75763.5633,0.0,-0.99377,1e-05,1.38429]
[1779874073484,39.44,75763.0883,0.0,-0.99377,1e-05,1.38375]
[1779874073720,39.44,75763.0883,0.0,-0.99377,1e-05,1.38375]
[1779874073805,39.44,75763.0883,0.0,-0.99377,1e-05,1.38375]
[1779874074370,39.44,75763.0883,0.0,-0.99377,1e-05,1.38375]
[1779874074469,39.44,75763.0883,0.0,-0.99377,1e-05,1.38375]
[1779874080057,39.44,75761.6117,0.0,-0.99378,1e-05,1.38208]
[1779874080932,39.44,75761.6117,0.0,-0.99378,1e-05,1.38208]
[1779874080966,39.44,75761.6117,0.0,-0.99378,1e-05,1.38208]
[1779874081202,39.44,75761.6117,0.0,-0.99378,1e-05,1.38208]
[1779874081218,39.44,75761.6117,0.0,-0.99378,1e-05,1.38208]
[1779874081594,39.44,75761.6117,0.0,-0.99378,1e-05,1.38208]
[1779874084615,39.44,75757.6417,0.0,-0.9938,1e-05,1.3776]
[1779874086570,39.44,75758.0567,0.0,-0.9938,1e-05,1.37807]
[1779874086719,39.44,75758.0567,0.0,-0.9938,1e-05,1.37807]
[1779874092679,39.44,75760.365,0.0,-0.99378,1e-05,1.38067]
[1779874093313,39.44,75760.365,0.0,-0.99378,1e-05,1.38067]
[1779874093378,39.44,75760.365,0.0,-0.99378,1e-05,1.38067]
[1779874093467,39.44,75760.365,0.0,-0.99378,1e-05,1.38067]
[1779874093686,39.44,75760.365,0.0,-0.99378,1e-05,1.38067]
[1779874095700,39.44,75763.8617,0.0,-0.99376,1e-05,1.38463]
[1779874096933,39.44,75763.8617,0.0,-0.99376,1e-05,1.38463]
[1779874096967,39.44,75763.8617,0.0,-0.99376,1e-05,1.38463]
[1779874096980,39.44,75763.8617,0.0,-0.99376,1e-05,1.38463]
[1779874097034,39.44,75763.8617,0.0,-0.99376,1e-05,1.38463]
[1779874097219,39.44,75763.8617,0.0,-0.99376,1e-05,1.38463]
[1779874097714,39.44,75763.8617,0.0,-0.99376,1e-05,1.38463]
[1779874099728,39.44,75767.9617,0.0,-0.99374,1e-05,1.38928]
[1779874104764,39.44,75765.7283,0.0,-0.99375,1e-05,1.38675]
[1779874105771,39.44,75746.565,0.0,-0.99386,1e-05,1.36515]
[1779874107085,39.44,75734.7,0.0,-0.99393,1e-05,1.35192]
[1779874107214,39.44,75734.7,0.0,-0.99393,1e-05,1.35192]
[1779874107242,39.44,75734.7,0.0,-0.99393,1e-05,1.35192]
[1779874109087,39.44,75730.7317,0.0,-0.99395,1e-05,1.34752]
[1779874112820,39.44,75726.89,0.0,-0.99397,1e-05,1.34239]
[1779874113177,39.44,75726.89,0.0,-0.99397,1e-05,1.34239]
[1779874113217,39.44,75726.89,0.0,-0.99397,1e-05,1.34239]
[1779874113677,39.44,75726.89,0.0,-0.99397,1e-05,1.34239]
[1779874113718,39.44,75726.89,0.0,-0.99397,1e-05,1.34239]
[1779874113838,39.44,75726.89,0.0,-0.99397,1e-05,1.34239]
[1779874117867,39.44,75733.0983,0.0,-0.99394,1e-05,1.34926]
[1779874118786,39.44,75733.0983,0.0,-0.99394,1e-05,1.34926]
[1779874118967,39.44,75733.0983,0.0,-0.99394,1e-05,1.34926]
[1779874119011,39.44,75733.0983,0.0,-0.99394,1e-05,1.34926]
[1779874119098,39.44,75734.4517,0.0,-0.99393,1e-05,1.35076]
[1779874119219,39.44,75734.4517,0.0,-0.99393,1e-05,1.35076]
[1779874119880,39.44,75734.4517,0.0,-0.99393,1e-05,1.35076]
[1779874125104,39.44,75731.79,0.0,-0.99395,1e-05,1.34781]
[1779874128706,39.44,75731.7783,0.0,-0.99395,1e-05,1.3478]
[1779874128718,39.44,75731.7783,0.0,-0.99395,1e-05,1.3478]
[1779874129484,39.44,75731.7783,0.0,-0.99395,1e-05,1.3478]
[1779874129719,39.44,75731.7783,0.0,-0.99395,1e-05,1.3478]
[1779874129950,39.44,75731.7783,0.0,-0.99395,1e-05,1.3478]
[1779874131095,39.44,75731.7783,0.0,-0.99395,1e-05,1.3478]
[1779874131216,39.44,75733.4833,0.0,-0.99394,1e-05,1.34969]
[1779874134146,39.44,75732.5917,0.0,-0.99394,1e-05,1.3487]
[1779874134151,39.44,75732.5917,0.0,-0.99394,1e-05,1.3487]
[1779874134218,39.44,75732.5917,0.0,-0.99394,1e-05,1.3487]
[1779874134984,39.44,75732.5917,0.0,-0.99394,1e-05,1.3487]
[1779874135992,39.44,75726.8817,0.0,-0.99397,1e-05,1.34238]
[1779874136999,39.44,75724.3067,0.0,-0.99399,1e-05,1.33954]
[1779874138834,39.44,75723.86,0.0,-0.99399,1e-05,1.33905]
[1779874138967,39.44,75723.86,0.0,-0.99399,1e-05,1.33905]
[1779874139224,39.44,75723.86,0.0,-0.99399,1e-05,1.33905]
[1779874139466,39.44,75723.86,0.0,-0.99399,1e-05,1.33905]
[1779874140025,39.44,75723.86,0.0,-0.99399,1e-05,1.33905]
[1779874145058,39.44,75723.2983,0.0,-0.99399,1e-05,1.33843]
[1779874150093,39.44,75722.7083,0.0,-0.994,1e-05,1.33778]
[1779874151852,39.44,75721.9783,0.0,-0.994,1e-05,1.33697]
[1779874151967,39.44,75721.9783,0.0,-0.994,1e-05,1.33697]
[1779874152228,39.44,75721.9783,0.0,-0.994,1e-05,1.33697]
[1779874152468,39.44,75721.9783,0.0,-0.994,1e-05,1.33697]
[1779874153114,39.44,75721.9783,0.0,-0.994,1e-05,1.33697]
[1779874154121,39.44,75716.7283,0.0,-0.99403,1e-05,1.33121]
[1779874159139,39.44,75715.875,0.0,-0.99404,1e-05,1.33027]
[1779874165145,39.44,75715.725,0.0,-0.99404,1e-05,1.33011]
[1779874170150,39.44,75715.7917,0.0,-0.99404,1e-05,1.33018]
[1779874171674,39.44,75715.9133,0.0,-0.99404,1e-05,1.32944]
[1779874171718,39.44,75715.9133,0.0,-0.99404,1e-05,1.32944]
[1779874171776,39.44,75715.9133,0.0,-0.99404,1e-05,1.32944]
[1779874176717,39.44,75715.5117,0.0,-0.99404,1e-05,1.329]
[1779874182161,39.44,75715.9633,0.0,-0.99404,1e-05,1.3295]
[1779874185680,39.44,75715.7233,0.0,-0.99404,1e-05,1.32923]
[1779874185718,39.44,75715.7233,0.0,-0.99404,1e-05,1.32923]
[1779874187315,39.44,75715.7233,0.0,-0.99404,1e-05,1.32923]
[1779874187468,39.44,75715.7233,0.0,-0.99404,1e-05,1.32923]
[1779874188167,39.44,75717.5517,0.0,-0.99403,1e-05,1.33124]
[1779874191034,39.44,75718.195,0.0,-0.99403,1e-05,1.33194]
[1779874191217,39.44,75718.195,0.0,-0.99403,1e-05,1.33194]
[1779874197176,39.44,75720.13,0.0,-0.99402,1e-05,1.33407]
[1779874198047,39.44,75720.13,0.0,-0.99402,1e-05,1.33407]
[1779874198177,39.44,75720.1117,0.0,-0.99402,1e-05,1.33405]
[1779874198216,39.44,75720.1117,0.0,-0.99402,1e-05,1.33405]
[1779874198878,39.44,75720.1117,0.0,-0.99402,1e-05,1.33405]
[1779874198967,39.44,75720.1117,0.0,-0.99402,1e-05,1.33405]
[1779874199046,39.44,75720.1117,0.0,-0.99402,1e-05,1.33405]
[1779874200179,39.44,75721.96,0.0,-0.99401,1e-05,1.33608]
[1779874203515,39.44,75722.3083,0.0,-0.994,1e-05,1.33646]
[1779874203717,39.44,75722.3083,0.0,-0.994,1e-05,1.33646]
[1779874203790,39.44,75722.3083,0.0,-0.994,1e-05,1.33646]
[1779874204678,39.44,75722.3083,0.0,-0.994,1e-05,1.33646]
[1779874204719,39.44,75722.3083,0.0,-0.994,1e-05,1.33646]
[1779874206187,39.44,75730.2333,0.0,-0.99396,1e-05,1.34521]
[1779874208189,39.44,75731.865,0.0,-0.99395,1e-05,1.34701]
[1779874208875,39.44,75731.865,0.0,-0.99395,1e-05,1.34701]
[1779874208970,39.44,75731.865,0.0,-0.99395,1e-05,1.34701]
[1779874210191,39.44,75734.0917,0.0,-0.99394,1e-05,1.34948]
[1779874214194,39.44,75735.9083,0.0,-0.99393,1e-05,1.3515]
[1779874214795,39.44,75735.9083,0.0,-0.99393,1e-05,1.3515]
[1779874218718,39.44,75736.8883,0.0,-0.99392,1e-05,1.35259]
[1779874218724,39.44,75736.8883,0.0,-0.99392,1e-05,1.35259]
[1779874219952,39.44,75736.8883,0.0,-0.99392,1e-05,1.35259]
[1779874219967,39.44,75736.8883,0.0,-0.99392,1e-05,1.35259]
[1779874221201,39.44,75740.6667,0.0,-0.9939,1e-05,1.35679]
[1779874222889,39.44,75739.895,0.0,-0.99391,1e-05,1.35593]
[1779874222968,39.44,75739.895,0.0,-0.99391,1e-05,1.35593]
[1779874223048,39.44,75739.895,0.0,-0.99391,1e-05,1.35593]
[1779874223069,39.44,75739.895,0.0,-0.99391,1e-05,1.35593]
[1779874223219,39.44,75739.895,0.0,-0.99391,1e-05,1.35593]
[1779874226206,39.44,75734.7283,0.0,-0.99394,1e-05,1.35019]
[1779874229789,39.44,75734.9033,0.0,-0.99393,1e-05,1.35038]
[1779874229966,39.44,75734.9033,0.0,-0.99393,1e-05,1.35038]
[1779874232671,39.44,75741.6667,0.0,-0.9939,1e-05,1.35702]
[1779874235508,39.44,75740.335,0.0,-0.99391,1e-05,1.35554]
[1779874235718,39.44,75740.335,0.0,-0.99391,1e-05,1.35554]
[1779874236246,39.44,75740.335,0.0,-0.99391,1e-05,1.35554]
[1779874236467,39.44,75740.335,0.0,-0.99391,1e-05,1.35554]
[1779874236702,39.44,75740.335,0.0,-0.99391,1e-05,1.35554]
[1779874241537,39.44,75742.395,0.0,-0.9939,1e-05,1.35783]
[1779874241719,39.44,75742.395,0.0,-0.9939,1e-05,1.35783]
[1779874245020,39.44,75742.18,0.0,-0.9939,1e-05,1.35759]
[1779874246779,39.44,75741.7467,0.0,-0.9939,1e-05,1.35711]
[1779874246968,39.44,75741.7467,0.0,-0.9939,1e-05,1.35711]
[1779874247129,39.44,75741.7467,0.0,-0.9939,1e-05,1.35711]
[1779874247216,39.44,75741.7467,0.0,-0.9939,1e-05,1.35711]
[1779874247228,39.44,75740.4367,0.0,-0.99391,1e-05,1.35565]
[1779874251567,39.44,75740.2433,0.0,-0.99391,1e-05,1.35543]
[1779874251725,39.44,75740.2433,0.0,-0.99391,1e-05,1.35543]
[1779874254826,39.44,75734.76,0.0,-0.99394,1e-05,1.34934]
[1779874257142,39.44,75733.6033,0.0,-0.99395,1e-05,1.34806]
[1779874257232,39.44,75733.6033,0.0,-0.99395,1e-05,1.34806]
[1779874257616,39.44,75731.325,0.0,-0.99396,1e-05,1.34554]
[1779874257720,39.44,75731.325,0.0,-0.99396,1e-05,1.34554]
[1779874257847,39.44,75731.325,0.0,-0.99396,1e-05,1.34554]
[1779874260243,39.44,75727.3133,0.0,-0.99398,1e-05,1.3411]
[1779874263878,39.44,75727.3167,0.0,-0.99398,1e-05,1.34111]
[1779874263967,39.44,75727.3167,0.0,-0.99398,1e-05,1.34111]
[1779874266357,39.44,75724.76,0.0,-0.99399,1e-05,1.33829]
[1779874269568,39.44,75724.7633,0.0,-0.99399,1e-05,1.33829]
[1779874269719,39.44,75724.7633,0.0,-0.99399,1e-05,1.33829]
[1779874269881,39.44,75724.7633,0.0,-0.99399,1e-05,1.33829]
[1779874269966,39.44,75724.7633,0.0,-0.99399,1e-05,1.33829]
[1779874269969,39.44,75724.7633,0.0,-0.99399,1e-05,1.33829]
[1779874270939,39.44,75719.945,0.0,-0.99402,1e-05,1.33299]
[1779874273839,39.44,75717.5533,0.0,-0.99403,1e-05,1.33037]
[1779874273973,39.44,75717.5533,0.0,-0.99403,1e-05,1.33037]
[1779874274967,39.44,75724.87,0.0,-0.99399,1e-05,1.33841]
[1779874280011,39.44,75724.8017,0.0,-0.99399,1e-05,1.33833]
[1779874284982,39.44,75723.1733,0.0,-0.994,1e-05,1.33654]
[1779874285220,39.44,75723.1733,0.0,-0.994,1e-05,1.33654]
[1779874287516,39.44,75723.1717,0.0,-0.994,1e-05,1.33654]
[1779874287717,39.44,75723.1717,0.0,-0.994,1e-05,1.33654]
[1779874287819,39.44,75723.1717,0.0,-0.994,1e-05,1.33654]
[1779874291961,39.44,75721.22,0.0,-0.99402,1e-05,1.33352]
[1779874291967,39.44,75721.22,0.0,-0.99402,1e-05,1.33352]
[1779874298129,39.44,75720.1167,0.0,-0.99402,1e-05,1.33231]
[1779874303164,39.44,75717.6617,0.0,-0.99404,1e-05,1.32962]
[1779874303694,39.44,75717.6617,0.0,-0.99404,1e-05,1.32962]
[1779874303723,39.44,75717.6617,0.0,-0.99404,1e-05,1.32962]
[1779874304012,39.44,75717.6617,0.0,-0.99404,1e-05,1.32962]
[1779874304217,39.44,75717.6617,0.0,-0.99404,1e-05,1.32962]
[1779874304288,39.44,75716.6583,0.0,-0.99404,1e-05,1.32852]
[1779874309460,39.44,75715.7367,0.0,-0.99405,1e-05,1.32751]
[1779874309466,39.44,75715.7367,0.0,-0.99405,1e-05,1.32751]
[1779874313240,39.44,75715.2083,0.0,-0.99405,1e-05,1.32693]
[1779874313468,39.44,75714.9017,0.0,-0.99405,1e-05,1.3266]
[1779874313617,39.44,75714.9017,0.0,-0.99405,1e-05,1.3266]
[1779874313719,39.44,75714.9017,0.0,-0.99405,1e-05,1.3266]
[1779874314241,39.44,75714.9017,0.0,-0.99405,1e-05,1.3266]
[1779874315248,39.44,75718.655,0.0,-0.99403,1e-05,1.33071]
[1779874320307,39.44,75719.8467,0.0,-0.99403,1e-05,1.33201]
[1779874322920,39.44,75719.8467,0.0,-0.99403,1e-05,1.33201]
[1779874322968,39.44,75719.8467,0.0,-0.99403,1e-05,1.33201]
[1779874327225,39.44,75719.95,0.0,-0.99402,1e-05,1.33213]
[1779874327314,39.44,75719.825,0.0,-0.99403,1e-05,1.33199]
[1779874327467,39.44,75719.825,0.0,-0.99403,1e-05,1.33199]
[1779874329753,39.44,75720.3933,0.0,-0.99402,1e-05,1.33261]
[1779874329968,39.44,75720.3933,0.0,-0.99402,1e-05,1.33261]
[1779874334321,39.44,75725.3017,0.0,-0.994,1e-05,1.33801]
[1779874334666,39.44,75725.3017,0.0,-0.994,1e-05,1.33801]
[1779874334723,39.44,75725.3017,0.0,-0.994,1e-05,1.33801]
[1779874334818,39.44,75725.3017,0.0,-0.994,1e-05,1.33801]
[1779874335974,39.44,75725.3017,0.0,-0.994,1e-05,1.33801]
[1779874336216,39.44,75725.3017,0.0,-0.994,1e-05,1.33801]
[1779874337324,39.44,75728.74,0.0,-0.99398,1e-05,1.3418]
[1779874339326,39.44,75732.4217,0.0,-0.99396,1e-05,1.34587]
[1779874341256,39.44,75732.9733,0.0,-0.99395,1e-05,1.34648]
[1779874341468,39.44,75734.4867,0.0,-0.99394,1e-05,1.34816]
[1779874341744,39.44,75734.4867,0.0,-0.99394,1e-05,1.34816]
[1779874341967,39.44,75734.4867,0.0,-0.99394,1e-05,1.34816]
[1779874342068,39.44,75734.4867,0.0,-0.99394,1e-05,1.34816]
[1779874343331,39.44,75740.6133,0.0,-0.99391,1e-05,1.35496]
[1779874345742,39.44,75742.545,0.0,-0.9939,1e-05,1.35712]
[1779874345969,39.44,75742.545,0.0,-0.9939,1e-05,1.35712]
[1779874347335,39.44,75747.0367,0.0,-0.99387,1e-05,1.36213]
[1779874352312,39.44,75748.3183,0.0,-0.99387,1e-05,1.36268]
[1779874352466,39.44,75748.3183,0.0,-0.99387,1e-05,1.36268]
[1779874356344,39.44,75752.03,0.0,-0.99385,1e-05,1.36683]
[1779874358422,39.44,75755.2233,0.0,-0.99383,1e-05,1.37042]
[1779874358468,39.44,75755.2233,0.0,-0.99383,1e-05,1.37042]
[1779874359167,39.44,75755.2233,0.0,-0.99383,1e-05,1.37042]
[1779874359216,39.44,75755.2233,0.0,-0.99383,1e-05,1.37042]
[1779874359318,39.44,75755.2233,0.0,-0.99383,1e-05,1.37042]
[1779874364352,39.44,75757.5283,0.0,-0.99382,1e-05,1.37301]
[1779874367107,39.44,75757.5283,0.0,-0.99382,1e-05,1.37301]
[1779874367218,39.44,75757.5283,0.0,-0.99382,1e-05,1.37301]
[1779874370651,39.44,75760.415,0.0,-0.9938,1e-05,1.37626]
[1779874370719,39.44,75760.415,0.0,-0.9938,1e-05,1.37626]
[1779874370821,39.44,75760.415,0.0,-0.9938,1e-05,1.37626]
[1779874371692,39.44,75760.415,0.0,-0.9938,1e-05,1.37626]
[1779874371741,39.44,75760.415,0.0,-0.9938,1e-05,1.37626]
[1779874377365,39.44,75761.1733,0.0,-0.9938,1e-05,1.37711]
[1779874378380,39.44,75761.1817,0.0,-0.9938,1e-05,1.37712]
[1779874378468,39.44,75761.1817,0.0,-0.9938,1e-05,1.37712]
[1779874382820,39.44,75760.9817,0.0,-0.9938,1e-05,1.3769]
[1779874382966,39.44,75760.9817,0.0,-0.9938,1e-05,1.3769]
[1779874383068,39.44,75760.9817,0.0,-0.9938,1e-05,1.3769]
[1779874387236,39.44,75761.1867,0.0,-0.9938,1e-05,1.37713]
[1779874387467,39.44,75761.1867,0.0,-0.9938,1e-05,1.37713]
[1779874389267,39.44,75764.0933,0.0,-0.99378,1e-05,1.38041]
[1779874389368,39.44,75764.0933,0.0,-0.99378,1e-05,1.38041]
[1779874389466,39.44,75764.0933,0.0,-0.99378,1e-05,1.38041]
[1779874393496,39.44,75760.9033,0.0,-0.9938,1e-05,1.37681]
[1779874393718,39.44,75760.9033,0.0,-0.9938,1e-05,1.37681]
[1779874397545,39.44,75761.86,0.0,-0.9938,1e-05,1.37789]
[1779874397720,39.44,75761.86,0.0,-0.9938,1e-05,1.37789]
[1779874397826,39.44,75761.86,0.0,-0.9938,1e-05,1.37789]
[1779874399293,39.44,75761.86,0.0,-0.9938,1e-05,1.37789]
[1779874399467,39.44,75762.9767,0.0,-0.99379,1e-05,1.37915]
[1779874406394,39.44,75762.1633,0.0,-0.99379,1e-05,1.37823]
[1779874407573,39.44,75762.1633,0.0,-0.99379,1e-05,1.37823]
[1779874407717,39.44,75762.1633,0.0,-0.99379,1e-05,1.37823]
[1779874408151,39.44,75762.1633,0.0,-0.99379,1e-05,1.37823]
[1779874408217,39.44,75762.1633,0.0,-0.99379,1e-05,1.37823]
[1779874408318,39.44,75762.1633,0.0,-0.99379,1e-05,1.37823]
[1779874413401,39.44,75760.1767,0.0,-0.99381,1e-05,1.3751]
[1779874415093,39.44,75760.1767,0.0,-0.99381,1e-05,1.3751]
[1779874415218,39.44,75760.1767,0.0,-0.99381,1e-05,1.3751]
[1779874419332,39.44,75760.3733,0.0,-0.99381,1e-05,1.37532]
[1779874419346,39.44,75760.3733,0.0,-0.99381,1e-05,1.37532]
[1779874419468,39.44,75760.3733,0.0,-0.99381,1e-05,1.37532]
[1779874420246,39.44,75760.3733,0.0,-0.99381,1e-05,1.37532]
[1779874420468,39.44,75760.3733,0.0,-0.99381,1e-05,1.37532]
[1779874426024,39.44,75760.97,0.0,-0.9938,1e-05,1.37599]
[1779874426573,39.44,75760.97,0.0,-0.9938,1e-05,1.37599]
[1779874426719,39.44,75760.97,0.0,-0.9938,1e-05,1.37599]
[1779874427367,39.44,75760.97,0.0,-0.9938,1e-05,1.37599]
[1779874427415,39.44,75761.2167,0.0,-0.9938,1e-05,1.37627]
[1779874427468,39.44,75761.2167,0.0,-0.9938,1e-05,1.37627]
[1779874432133,39.44,75762.2517,0.0,-0.9938,1e-05,1.37744]
[1779874432217,39.44,75762.2517,0.0,-0.9938,1e-05,1.37744]
[1779874436098,39.44,75765.62,0.0,-0.99378,1e-05,1.38124]
[1779874441133,39.44,75765.9533,0.0,-0.99378,1e-05,1.38162]
[1779874442853,39.44,75767.2817,0.0,-0.99377,1e-05,1.38312]
[1779874442966,39.44,75767.2817,0.0,-0.99377,1e-05,1.38312]
[1779874444041,39.44,75767.2817,0.0,-0.99377,1e-05,1.38312]
[1779874444216,39.44,75767.2817,0.0,-0.99377,1e-05,1.38312]
[1779874444259,39.44,75767.2817,0.0,-0.99377,1e-05,1.38312]
[1779874446434,39.44,75770.7817,0.0,-0.99375,1e-05,1.38709]
[1779874451169,39.44,75770.74,0.0,-0.99375,1e-05,1.38704]
[1779874451217,39.44,75770.74,0.0,-0.99375,1e-05,1.38704]
[1779874455231,39.44,75775.48,0.0,-0.99372,1e-05,1.39243]
[1779874456241,39.44,75778.895,0.0,-0.9937,1e-05,1.39632]
[1779874457420,39.44,75778.895,0.0,-0.9937,1e-05,1.39632]
[1779874457445,39.44,75782.7633,0.0,-0.99368,1e-05,1.40075]
[1779874457467,39.44,75782.7633,0.0,-0.99368,1e-05,1.40075]
[1779874458559,39.44,75782.7633,0.0,-0.99368,1e-05,1.40075]
[1779874458720,39.44,75782.7633,0.0,-0.99368,1e-05,1.40075]
[1779874459263,39.44,75782.7633,0.0,-0.99368,1e-05,1.40075]
[1779874464038,39.44,75782.1083,0.0,-0.99368,1e-05,1.4]
[1779874464217,39.44,75782.1083,0.0,-0.99368,1e-05,1.4]
[1779874468207,39.44,75783.225,0.0,-0.99368,1e-05,1.40127]
[1779874469240,39.44,75783.225,0.0,-0.99368,1e-05,1.40127]
[1779874469467,39.44,75783.225,0.0,-0.99368,1e-05,1.40127]
[1779874469615,39.44,75783.225,0.0,-0.99368,1e-05,1.40127]
[1779874469718,39.44,75783.225,0.0,-0.99368,1e-05,1.40127]
[1779874470340,39.44,75783.225,0.0,-0.99368,1e-05,1.40127]
[1779874472354,39.44,75778.2667,0.0,-0.99371,1e-05,1.39471]
[1779874474063,39.44,75778.865,0.0,-0.99371,1e-05,1.39539]
[1779874474217,39.44,75778.865,0.0,-0.99371,1e-05,1.39539]
[1779874476855,39.44,75779.3483,0.0,-0.9937,1e-05,1.39594]
[1779874476969,39.44,75779.3483,0.0,-0.9937,1e-05,1.39594]
[1779874477389,39.44,75779.3483,0.0,-0.9937,1e-05,1.39594]
[1779874478396,39.44,75770.905,0.0,-0.99375,1e-05,1.38633]
[1779874480468,39.44,75766.9833,0.0,-0.99377,1e-05,1.38189]
[1779874486452,39.44,75766.95,0.0,-0.99377,1e-05,1.38185]
[1779874490335,39.44,75766.37,0.0,-0.99378,1e-05,1.3812]
[1779874490467,39.44,75766.37,0.0,-0.99378,1e-05,1.3812]
[1779874490478,39.44,75760.3983,0.0,-0.99381,1e-05,1.37445]
[1779874496484,39.44,75760.565,0.0,-0.99381,1e-05,1.37464]
[1779874500821,39.44,75761.1617,0.0,-0.99381,1e-05,1.37531]
[1779874502695,39.44,75761.3617,0.0,-0.99381,1e-05,1.37554]
[1779874504718,39.44,75762.0733,0.0,-0.9938,1e-05,1.37634]
[1779874511499,39.44,75762.0083,0.0,-0.9938,1e-05,1.37627]
[1779874515217,39.44,75762.3183,0.0,-0.9938,1e-05,1.37662]
[1779874515469,39.44,75762.3183,0.0,-0.9938,1e-05,1.37662]
[1779874515503,39.44,75762.8617,0.0,-0.9938,1e-05,1.37723]
[1779874520508,39.44,75763.0783,0.0,-0.9938,1e-05,1.37748]
[1779874521509,39.44,75766.4433,0.0,-0.99378,1e-05,1.38128]
[1779874526514,39.44,75769.27,0.0,-0.99376,1e-05,1.38448]
[1779874531519,39.44,75768.9,0.0,-0.99377,1e-05,1.38316]
[1779874533393,39.44,75768.9,0.0,-0.99377,1e-05,1.38316]
[1779874534723,39.44,75768.915,0.0,-0.99377,1e-05,1.38318]
[1779874534927,39.44,75768.915,0.0,-0.99377,1e-05,1.38318]
[1779874534967,39.44,75768.915,0.0,-0.99377,1e-05,1.38318]
[1779874535029,39.44,75768.915,0.0,-0.99377,1e-05,1.38318]
[1779874536524,39.44,75777.26,0.0,-0.99372,1e-05,1.39266]
[1779874541529,39.44,75777.7117,0.0,-0.99372,1e-05,1.39317]
[1779874546534,39.44,75776.8483,0.0,-0.99372,1e-05,1.39219]
[1779874550538,39.44,75784.93,0.0,-0.99368,1e-05,1.40141]
[1779874551042,39.44,75784.93,0.0,-0.99368,1e-05,1.40141]
[1779874551217,39.44,75784.93,0.0,-0.99368,1e-05,1.40141]
[1779874551234,39.44,75784.93,0.0,-0.99368,1e-05,1.40141]
[1779874554542,39.44,75791.41,0.0,-0.99364,1e-05,1.40885]
[1779874556548,39.44,75794.965,0.0,-0.99362,1e-05,1.41294]
[1779874558551,39.44,75799.0183,0.0,-0.99359,1e-05,1.41762]
[1779874559552,39.44,75804.8717,0.0,-0.99356,1e-05,1.4244]
[1779874561554,39.44,75809.575,0.0,-0.99353,1e-05,1.42987]
[1779874564007,39.44,75814.1367,0.0,-0.99351,1e-05,1.43518]
[1779874569039,39.44,75818.9567,0.0,-0.99348,1e-05,1.44082]
[1779874574074,39.44,75821.3683,0.0,-0.99346,1e-05,1.44365]
[1779874577095,39.44,75825.6667,0.0,-0.99344,1e-05,1.4487]
[1779874578106,39.44,75825.6667,0.0,-0.99344,1e-05,1.4487]
[1779874578219,39.44,75825.6667,0.0,-0.99344,1e-05,1.4487]
[1779874578304,39.44,75825.6667,0.0,-0.99344,1e-05,1.4487]
[1779874584144,39.44,75819.4533,0.0,-0.99348,1e-05,1.4414]
[1779874585151,39.44,75815.9667,0.0,-0.9935,1e-05,1.43732]
[1779874590186,39.44,75815.7233,0.0,-0.9935,1e-05,1.43704]
[1779874594214,39.44,75811.7267,0.0,-0.99352,1e-05,1.43145]
[1779874595221,39.44,75806.5733,0.0,-0.99355,1e-05,1.42546]
[1779874600256,39.44,75807.735,0.0,-0.99355,1e-05,1.42681]
[1779874602172,39.44,75807.4917,0.0,-0.99355,1e-05,1.42652]
[1779874602217,39.44,75807.4917,0.0,-0.99355,1e-05,1.42652]
[1779874602269,39.44,75807.4917,0.0,-0.99355,1e-05,1.42652]
[1779874604287,39.44,75813.2733,0.0,-0.99352,1e-05,1.43326]
[1779874607608,39.44,75813.9683,0.0,-0.99351,1e-05,1.43407]
[1779874607718,39.44,75813.9683,0.0,-0.99351,1e-05,1.43407]
[1779874608316,39.44,75813.9683,0.0,-0.99351,1e-05,1.43407]
[1779874609323,39.44,75817.4433,0.0,-0.99349,1e-05,1.43813]
[1779874610330,39.44,75817.115,0.0,-0.99349,1e-05,1.43774]
[1779874611337,39.44,75824.2783,0.0,-0.99345,1e-05,1.44614]
[1779874616371,39.44,75826.2783,0.0,-0.99344,1e-05,1.44849]
[1779874621409,39.44,75829.1733,0.0,-0.99342,1e-05,1.4519]
[1779874624430,39.44,75835.1233,0.0,-0.99339,1e-05,1.45893]
[1779874628458,39.44,75831.4067,0.0,-0.99341,1e-05,1.45454]
[1779874633493,39.44,75833.4767,0.0,-0.9934,1e-05,1.45698]
[1779874634510,39.44,75833.4767,0.0,-0.9934,1e-05,1.45698]
[1779874634553,39.44,75833.4767,0.0,-0.9934,1e-05,1.45698]
[1779874634717,39.44,75833.4767,0.0,-0.9934,1e-05,1.45698]
[1779874640542,39.44,75833.48,0.0,-0.9934,1e-05,1.45699]
[1779874645577,39.44,75834.6433,0.0,-0.99339,1e-05,1.45836]
[1779874650612,39.44,75834.4583,0.0,-0.99339,1e-05,1.45814]
[1779874653633,39.44,75828.8567,0.0,-0.99343,1e-05,1.4506]
[1779874659654,39.44,75827.4567,0.0,-0.99344,1e-05,1.44895]
[1779874662657,39.44,75823.4233,0.0,-0.99346,1e-05,1.44421]
[1779874667662,39.44,75821.55,0.0,-0.99347,1e-05,1.44201]
[1779874673669,39.44,75821.5983,0.0,-0.99347,1e-05,1.44207]
[1779874674670,39.44,75816.2817,0.0,-0.9935,1e-05,1.43585]
[1779874679675,39.44,75814.8017,0.0,-0.99351,1e-05,1.43412]
[1779874684680,39.44,75815.6667,0.0,-0.99351,1e-05,1.43513]
[1779874686682,39.44,75819.92,0.0,-0.99348,1e-05,1.4401]
[1779874690687,39.44,75824.3183,0.0,-0.99345,1e-05,1.44526]
[1779874692689,39.44,75827.5733,0.0,-0.99344,1e-05,1.44909]
[1779874694691,39.44,75832.3167,0.0,-0.99341,1e-05,1.45468]
[1779874697694,39.44,75836.8333,0.0,-0.99338,1e-05,1.46002]
[1779874701698,39.44,75841.8783,0.0,-0.99335,1e-05,1.46601]
[1779874706703,39.44,75845.2467,0.0,-0.99333,1e-05,1.47001]
[1779874709044,39.44,75845.3667,0.0,-0.99333,1e-05,1.47016]
[1779874710707,39.44,75862.5483,0.0,-0.99322,1e-05,1.49074]
[1779874711708,39.44,75865.8217,0.0,-0.99321,1e-05,1.49374]
[1779874712177,39.44,75865.8217,0.0,-0.99321,1e-05,1.49374]
[1779874717715,39.44,75869.5633,0.0,-0.99319,1e-05,1.49827]
[1779874718202,39.44,75869.5633,0.0,-0.99319,1e-05,1.49827]
[1779874718218,39.44,75869.5633,0.0,-0.99319,1e-05,1.49827]
[1779874720718,39.44,75874.1717,0.0,-0.99316,1e-05,1.50385]
[1779874721719,39.44,75878.055,0.0,-0.99313,1e-05,1.50857]
[1779874724145,39.44,75881.385,0.0,-0.99311,1e-05,1.51263]
[1779874727003,39.44,75881.13,0.0,-0.99312,1e-05,1.51232]
[1779874727218,39.44,75881.13,0.0,-0.99312,1e-05,1.51232]
[1779874727279,39.44,75881.13,0.0,-0.99312,1e-05,1.51232]
[1779874728088,39.44,75881.13,0.0,-0.99312,1e-05,1.51232]
[1779874728219,39.44,75881.13,0.0,-0.99312,1e-05,1.51232]
[1779874734214,39.44,75881.8017,0.0,-0.99311,1e-05,1.51313]
[1779874738792,39.44,75883.1417,0.0,-0.9931,1e-05,1.51477]
[1779874738970,39.44,75883.1417,0.0,-0.9931,1e-05,1.51477]
[1779874739250,39.44,75883.1417,0.0,-0.9931,1e-05,1.51477]
[1779874741068,39.44,75884.4783,0.0,-0.99309,1e-05,1.5164]
[1779874741217,39.44,75884.4783,0.0,-0.99309,1e-05,1.5164]
[1779874746658,39.44,75881.7767,0.0,-0.99311,1e-05,1.5131]
[1779874746719,39.44,75881.7767,0.0,-0.99311,1e-05,1.5131]
[1779874746743,39.44,75880.3567,0.0,-0.99312,1e-05,1.51137]
[1779874748769,39.44,75880.59,0.0,-0.99312,1e-05,1.51166]
[1779874748971,39.44,75880.59,0.0,-0.99312,1e-05,1.51166]
[1779874753600,39.44,75878.9333,0.0,-0.99313,1e-05,1.50964]
[1779874753718,39.44,75878.9333,0.0,-0.99313,1e-05,1.50964]
[1779874753750,39.44,75875.7183,0.0,-0.99315,1e-05,1.50573]
[1779874754559,39.44,75875.7183,0.0,-0.99315,1e-05,1.50573]
[1779874754719,39.44,75875.7183,0.0,-0.99315,1e-05,1.50573]
[1779874758906,39.44,75873.5567,0.0,-0.99316,1e-05,1.5031]
[1779874758967,39.44,75873.5567,0.0,-0.99316,1e-05,1.5031]
[1779874759349,39.44,75873.5567,0.0,-0.99316,1e-05,1.5031]
[1779874759466,39.44,75873.5567,0.0,-0.99316,1e-05,1.5031]
[1779874759568,39.44,75873.5567,0.0,-0.99316,1e-05,1.5031]
[1779874763297,39.44,75873.4983,0.0,-0.99316,1e-05,1.50303]
[1779874763470,39.44,75873.4983,0.0,-0.99316,1e-05,1.50303]
[1779874763751,39.44,75873.4983,0.0,-0.99316,1e-05,1.50303]
[1779874763760,39.44,75871.5167,0.0,-0.99317,1e-05,1.50063]
[1779874763968,39.44,75871.5167,0.0,-0.99317,1e-05,1.50063]
[1779874768916,39.44,75870.04,0.0,-0.99318,1e-05,1.49884]
[1779874768968,39.44,75870.04,0.0,-0.99318,1e-05,1.49884]
[1779874769462,39.44,75870.04,0.0,-0.99318,1e-05,1.49884]
[1779874770474,39.44,75870.04,0.0,-0.99318,1e-05,1.49884]
[1779874770718,39.44,75870.04,0.0,-0.99318,1e-05,1.49884]
[1779874771476,39.44,75876.2417,0.0,-0.99315,1e-05,1.50541]
[1779874776511,39.44,75876.1817,0.0,-0.99315,1e-05,1.50534]
[1779874781683,39.44,75875.6733,0.0,-0.99315,1e-05,1.50472]
[1779874781717,39.44,75875.6733,0.0,-0.99315,1e-05,1.50472]
[1779874781778,39.44,75872.635,0.0,-0.99317,1e-05,1.50103]
[1779874783163,39.44,75872.635,0.0,-0.99317,1e-05,1.50103]
[1779874783219,39.44,75872.635,0.0,-0.99317,1e-05,1.50103]
[1779874785389,39.44,75870.0017,0.0,-0.99319,1e-05,1.49784]
[1779874788483,39.44,75869.875,0.0,-0.99319,1e-05,1.49769]
[1779874788718,39.44,75869.875,0.0,-0.99319,1e-05,1.49769]
[1779874788736,39.44,75869.875,0.0,-0.99319,1e-05,1.49769]
[1779874789948,39.44,75867.935,0.0,-0.9932,1e-05,1.49535]
[1779874789969,39.44,75867.935,0.0,-0.9932,1e-05,1.49535]
[1779874796658,39.44,75866.5817,0.0,-0.99321,1e-05,1.49371]
[1779874801801,39.44,75865.2383,0.0,-0.99322,1e-05,1.49209]
[1779874802413,39.44,75865.2383,0.0,-0.99322,1e-05,1.49209]
[1779874802471,39.44,75865.2383,0.0,-0.99322,1e-05,1.49209]
[1779874802700,39.44,75865.2383,0.0,-0.99322,1e-05,1.49209]
[1779874803036,39.44,75865.2383,0.0,-0.99322,1e-05,1.49209]
[1779874803217,39.44,75865.2383,0.0,-0.99322,1e-05,1.49209]
[1779874808742,39.44,75862.2717,0.0,-0.99323,1e-05,1.48852]
[1779874809004,39.44,75862.2717,0.0,-0.99323,1e-05,1.48852]
[1779874809216,39.44,75862.2717,0.0,-0.99323,1e-05,1.48852]
[1779874809542,39.44,75862.2717,0.0,-0.99323,1e-05,1.48852]
[1779874809722,39.44,75862.2717,0.0,-0.99323,1e-05,1.48852]
[1779874809749,39.44,75862.2717,0.0,-0.99323,1e-05,1.48852]
[1779874810756,39.44,75859.2233,0.0,-0.99325,1e-05,1.48485]
[1779874815791,39.44,75858.745,0.0,-0.99326,1e-05,1.48428]
[1779874815887,39.44,75858.745,0.0,-0.99326,1e-05,1.48428]
[1779874815970,39.44,75858.745,0.0,-0.99326,1e-05,1.48428]
[1779874816816,39.44,75858.72,0.0,-0.99326,1e-05,1.48425]
[1779874817079,39.44,75858.72,0.0,-0.99326,1e-05,1.48425]
[1779874817218,39.44,75858.72,0.0,-0.99326,1e-05,1.48425]
[1779874822822,39.44,75859.9417,0.0,-0.99325,1e-05,1.48571]
[1779874827795,39.44,75859.935,0.0,-0.99325,1e-05,1.48571]
[1779874829278,39.44,75860.2917,0.0,-0.99325,1e-05,1.48613]
[1779874829467,39.44,75860.2917,0.0,-0.99325,1e-05,1.48613]
[1779874829569,39.44,75860.2917,0.0,-0.99325,1e-05,1.48613]
[1779874831469,39.44,75858.8067,0.0,-0.99326,1e-05,1.48435]
[1779874831719,39.44,75858.8067,0.0,-0.99326,1e-05,1.48435]
[1779874835834,39.44,75861.6683,0.0,-0.99324,1e-05,1.48684]
[1779874840840,39.44,75861.8917,0.0,-0.99324,1e-05,1.48711]
[1779874845845,39.44,75861.3067,0.0,-0.99325,1e-05,1.48641]
[1779874846537,39.44,75861.3067,0.0,-0.99325,1e-05,1.48641]
[1779874846726,39.44,75861.3067,0.0,-0.99325,1e-05,1.48641]
[1779874846804,39.44,75861.3067,0.0,-0.99325,1e-05,1.48641]
[1779874848099,39.44,75861.3967,0.0,-0.99324,1e-05,1.48652]
[1779874848218,39.44,75861.3967,0.0,-0.99324,1e-05,1.48652]
[1779874857201,39.44,75863.0267,0.0,-0.99323,1e-05,1.48848]
[1779874857234,39.44,75863.0267,0.0,-0.99323,1e-05,1.48848]
[1779874857429,39.44,75863.0267,0.0,-0.99323,1e-05,1.48848]
[1779874858858,39.44,75858.505,0.0,-0.99326,1e-05,1.48304]
[1779874859044,39.44,75858.505,0.0,-0.99326,1e-05,1.48304]
[1779874859218,39.44,75858.505,0.0,-0.99326,1e-05,1.48304]
[1779874863304,39.44,75858.3617,0.0,-0.99326,1e-05,1.48287]
[1779874863467,39.44,75858.3617,0.0,-0.99326,1e-05,1.48287]
[1779874863567,39.44,75858.3617,0.0,-0.99326,1e-05,1.48287]
[1779874864313,39.44,75858.3617,0.0,-0.99326,1e-05,1.48287]
[1779874870870,39.44,75859.355,0.0,-0.99326,1e-05,1.48406]
[1779874871871,39.44,75849.8267,0.0,-0.99331,1e-05,1.47266]
[1779874872871,39.44,75846.1283,0.0,-0.99334,1e-05,1.46825]
[1779874875622,39.44,75846.225,0.0,-0.99334,1e-05,1.46837]
[1779874875719,39.44,75846.225,0.0,-0.99334,1e-05,1.46837]
[1779874880879,39.44,75849.325,0.0,-0.99332,1e-05,1.47206]
[1779874886885,39.44,75850.5917,0.0,-0.99331,1e-05,1.47357]
[1779874891660,39.44,75850.4433,0.0,-0.99331,1e-05,1.47339]
[1779874891718,39.44,75850.4433,0.0,-0.99331,1e-05,1.47339]
[1779874891756,39.44,75850.4433,0.0,-0.99332,1e-05,1.47245]
[1779874893512,39.44,75851.04,0.0,-0.99331,1e-05,1.47317]
[1779874893721,39.44,75851.04,0.0,-0.99331,1e-05,1.47317]
[1779874903412,39.44,75852.2583,0.0,-0.9933,1e-05,1.47462]
[1779874904262,39.44,75852.2583,0.0,-0.9933,1e-05,1.47462]
[1779874904468,39.44,75852.2583,0.0,-0.9933,1e-05,1.47462]
[1779874904569,39.44,75852.2583,0.0,-0.9933,1e-05,1.47462]
[1779874905427,39.44,75849.53,0.0,-0.99332,1e-05,1.47137]
[1779874906118,39.44,75849.53,0.0,-0.99332,1e-05,1.47137]
[1779874906219,39.44,75849.53,0.0,-0.99332,1e-05,1.47137]
[1779874911468,39.44,75849.7183,0.0,-0.99332,1e-05,1.47159]
[1779874916502,39.44,75850.1433,0.0,-0.99332,1e-05,1.4721]
[1779874919265,39.44,75851.3883,0.0,-0.99331,1e-05,1.47358]
[1779874919466,39.44,75851.3883,0.0,-0.99331,1e-05,1.47358]
[1779874919923,39.44,75851.3883,0.0,-0.99331,1e-05,1.47358]
[1779874919968,39.44,75851.3883,0.0,-0.99331,1e-05,1.47358]
[1779874922921,39.44,75851.6283,0.0,-0.99331,1e-05,1.47387]
[1779874927926,39.44,75852.87,0.0,-0.9933,1e-05,1.47535]
[1779874933932,39.44,75853.655,0.0,-0.9933,1e-05,1.47629]
[1779874938937,39.44,75854.16,0.0,-0.99329,1e-05,1.47689]
[1779874940936,39.44,75854.16,0.0,-0.99329,1e-05,1.47689]
[1779874940970,39.44,75854.16,0.0,-0.99329,1e-05,1.47689]
[1779874946945,39.44,75854.4783,0.0,-0.99329,1e-05,1.47728]
[1779874952717,39.44,75854.7533,0.0,-0.99329,1e-05,1.47666]
[1779874952818,39.44,75854.7533,0.0,-0.99329,1e-05,1.47666]
[1779874952970,39.44,75854.7533,0.0,-0.99329,1e-05,1.47666]
[1779874953763,39.44,75854.7533,0.0,-0.99329,1e-05,1.47666]
[1779874954377,39.44,75854.7533,0.0,-0.99329,1e-05,1.47666]
[1779874954467,39.44,75854.7533,0.0,-0.99329,1e-05,1.47666]
[1779874955954,39.44,75850.3933,0.0,-0.99332,1e-05,1.47146]
[1779874959800,39.44,75851.04,0.0,-0.99332,1e-05,1.47223]
[1779874959959,39.44,75851.5467,0.0,-0.99331,1e-05,1.47283]
[1779874959968,39.44,75851.5467,0.0,-0.99331,1e-05,1.47283]
[1779874960825,39.44,75851.5467,0.0,-0.99331,1e-05,1.47283]
[1779874960927,39.44,75851.5467,0.0,-0.99331,1e-05,1.47283]
[1779874960969,39.44,75851.5467,0.0,-0.99331,1e-05,1.47283]
[1779874967866,39.44,75851.5283,0.0,-0.99331,1e-05,1.47281]
[1779874972973,39.44,75850.24,0.0,-0.99332,1e-05,1.47127]
[1779874977548,39.44,75850.2567,0.0,-0.99332,1e-05,1.47129]
[1779874977717,39.44,75850.2567,0.0,-0.99332,1e-05,1.47129]
[1779874977936,39.44,75850.2567,0.0,-0.99332,1e-05,1.47129]
[1779874978797,39.44,75850.2567,0.0,-0.99332,1e-05,1.47129]
[1779874978968,39.44,75850.2567,0.0,-0.99332,1e-05,1.47129]
[1779874982146,39.44,75850.24,0.0,-0.99332,1e-05,1.47127]
[1779874987988,39.44,75850.01,0.0,-0.99332,1e-05,1.471]
[1779874992993,39.44,75849.0167,0.0,-0.99333,1e-05,1.46982]
[1779874997999,39.44,75850.38,0.0,-0.99332,1e-05,1.47144]
[1779874998461,39.44,75850.38,0.0,-0.99332,1e-05,1.47144]
[1779874998466,39.44,75850.38,0.0,-0.99332,1e-05,1.47144]
[1779874998562,39.44,75850.38,0.0,-0.99332,1e-05,1.47144]
[1779874999849,39.44,75850.38,0.0,-0.99332,1e-05,1.47144]
[1779874999967,39.44,75850.38,0.0,-0.99332,1e-05,1.47144]
[1779875006130,39.44,75850.2333,0.0,-0.99332,1e-05,1.47127]
[1779875007476,39.44,75850.2333,0.0,-0.99332,1e-05,1.47127]
[1779875007717,39.44,75850.2333,0.0,-0.99332,1e-05,1.47127]
[1779875007750,39.44,75850.2333,0.0,-0.99332,1e-05,1.47127]
[1779875009022,39.44,75850.8067,0.0,-0.99332,1e-05,1.47195]
[1779875009217,39.44,75850.8067,0.0,-0.99332,1e-05,1.47195]
[1779875015018,39.44,75850.7867,0.0,-0.99332,1e-05,1.47099]
[1779875020028,39.44,75860.1283,0.0,-0.99326,1e-05,1.48216]
[1779875020103,39.44,75860.1283,0.0,-0.99326,1e-05,1.48216]
[1779875020219,39.44,75860.1283,0.0,-0.99326,1e-05,1.48216]
[1779875021028,39.44,75862.95,0.0,-0.99325,1e-05,1.48555]
[1779875021370,39.44,75862.95,0.0,-0.99325,1e-05,1.48555]
[1779875021469,39.44,75862.95,0.0,-0.99325,1e-05,1.48555]
[1779875025397,39.44,75862.2383,0.0,-0.99325,1e-05,1.48469]
[1779875027035,39.44,75850.53,0.0,-0.99332,1e-05,1.47068]
[1779875027172,39.44,75850.53,0.0,-0.99332,1e-05,1.47068]
[1779875027216,39.44,75850.53,0.0,-0.99332,1e-05,1.47068]
[1779875028036,39.44,75847.3333,0.0,-0.99334,1e-05,1.46687]
[1779875029028,39.44,75847.3333,0.0,-0.99334,1e-05,1.46687]
[1779875029217,39.44,75846.8467,0.0,-0.99334,1e-05,1.46629]
[1779875035045,39.44,75846.72,0.0,-0.99335,1e-05,1.46614]
[1779875040050,39.44,75845.6067,0.0,-0.99335,1e-05,1.46482]
[1779875041880,39.44,75844.9733,0.0,-0.99336,1e-05,1.46407]
[1779875041967,39.44,75844.9733,0.0,-0.99336,1e-05,1.46407]
[1779875047725,39.44,75844.5383,0.0,-0.99336,1e-05,1.46355]
[1779875053063,39.44,75845.3117,0.0,-0.99335,1e-05,1.46447]
[1779875053799,39.44,75845.3117,0.0,-0.99335,1e-05,1.46447]
[1779875053966,39.44,75845.3117,0.0,-0.99335,1e-05,1.46447]
[1779875054064,39.44,75845.3117,0.0,-0.99335,1e-05,1.46447]
[1779875054875,39.44,75845.3117,0.0,-0.99335,1e-05,1.46447]
[1779875054967,39.44,75845.3117,0.0,-0.99335,1e-05,1.46447]
[1779875056066,39.44,75848.5033,0.0,-0.99334,1e-05,1.46827]
[1779875061790,39.44,75849.2033,0.0,-0.99333,1e-05,1.4691]
[1779875061970,39.44,75849.2033,0.0,-0.99333,1e-05,1.4691]
[1779875063538,39.44,75846.8033,0.0,-0.99335,1e-05,1.46624]
[1779875064604,39.44,75846.8033,0.0,-0.99335,1e-05,1.46624]
[1779875070587,39.44,75847.565,0.0,-0.99334,1e-05,1.46715]
[1779875074218,39.44,75847.9633,0.0,-0.99334,1e-05,1.46669]
[1779875074682,39.44,75847.9633,0.0,-0.99334,1e-05,1.46669]
[1779875074717,39.44,75847.9633,0.0,-0.99334,1e-05,1.46669]
[1779875074783,39.44,75847.9633,0.0,-0.99334,1e-05,1.46669]
[1779875081664,39.44,75848.8683,0.0,-0.99334,1e-05,1.46776]
[1779875084066,39.44,75848.8683,0.0,-0.99334,1e-05,1.46776]
[1779875084217,39.44,75848.8683,0.0,-0.99334,1e-05,1.46776]
[1779875085609,39.44,75848.8683,0.0,-0.99334,1e-05,1.46776]
[1779875085717,39.44,75848.8683,0.0,-0.99334,1e-05,1.46776]
[1779875085818,39.44,75848.8683,0.0,-0.99334,1e-05,1.46776]
[1779875088713,39.44,75852.615,0.0,-0.99331,1e-05,1.47223]
[1779875093748,39.44,75852.3817,0.0,-0.99332,1e-05,1.47195]
[1779875098336,39.44,75853.0067,0.0,-0.99331,1e-05,1.47269]
[1779875098466,39.44,75853.0067,0.0,-0.99331,1e-05,1.47269]
[1779875103818,39.44,75853.315,0.0,-0.99331,1e-05,1.47306]
[1779875107717,39.44,75853.54,0.0,-0.99331,1e-05,1.47333]
[1779875107969,39.44,75853.54,0.0,-0.99331,1e-05,1.47333]
[1779875109100,39.44,75853.54,0.0,-0.99331,1e-05,1.47333]
[1779875109118,39.44,75859.3517,0.0,-0.99327,1e-05,1.48028]
[1779875109217,39.44,75859.3517,0.0,-0.99327,1e-05,1.48028]
[1779875114895,39.44,75858.9767,0.0,-0.99328,1e-05,1.47983]
[1779875115206,39.44,75858.9767,0.0,-0.99328,1e-05,1.47983]
[1779875115217,39.44,75858.9767,0.0,-0.99328,1e-05,1.47983]
[1779875121131,39.44,75856.7217,0.0,-0.99329,1e-05,1.47713]
[1779875123337,39.44,75856.73,0.0,-0.99329,1e-05,1.47714]
[1779875123466,39.44,75856.73,0.0,-0.99329,1e-05,1.47714]
[1779875124846,39.44,75856.73,0.0,-0.99329,1e-05,1.47714]
[1779875124967,39.44,75856.73,0.0,-0.99329,1e-05,1.47714]
[1779875125069,39.44,75856.73,0.0,-0.99329,1e-05,1.47714]
[1779875130795,39.44,75855.4333,0.0,-0.9933,1e-05,1.47559]
[1779875130967,39.44,75855.4333,0.0,-0.9933,1e-05,1.47559]
[1779875133082,39.44,75855.4333,0.0,-0.9933,1e-05,1.47559]
[1779875133142,39.44,75856.0083,0.0,-0.9933,1e-05,1.47534]
[1779875133216,39.44,75856.0083,0.0,-0.9933,1e-05,1.47534]
[1779875139148,39.44,75856.5633,0.0,-0.99329,1e-05,1.476]
[1779875141669,39.44,75856.5633,0.0,-0.99329,1e-05,1.476]
[1779875141718,39.44,75856.5633,0.0,-0.99329,1e-05,1.476]
[1779875142897,39.44,75856.5633,0.0,-0.99329,1e-05,1.476]
[1779875142966,39.44,75856.5633,0.0,-0.99329,1e-05,1.476]
[1779875143093,39.44,75856.5633,0.0,-0.99329,1e-05,1.476]
[1779875148092,39.44,75856.2033,0.0,-0.9933,1e-05,1.47557]
[1779875148218,39.44,75856.2033,0.0,-0.9933,1e-05,1.47557]
[1779875152416,39.44,75856.2417,0.0,-0.9933,1e-05,1.47562]
[1779875152469,39.44,75856.2417,0.0,-0.9933,1e-05,1.47562]
[1779875153163,39.44,75856.2417,0.0,-0.9933,1e-05,1.47562]
[1779875156218,39.44,75852.92,0.0,-0.99332,1e-05,1.47165]
[1779875162173,39.44,75853.0117,0.0,-0.99332,1e-05,1.47176]
[1779875165645,39.44,75853.6183,0.0,-0.99331,1e-05,1.47248]
[1779875165717,39.44,75853.6183,0.0,-0.99331,1e-05,1.47248]
[1779875171187,39.44,75854.56,0.0,-0.99331,1e-05,1.47361]
[1779875171394,39.44,75854.56,0.0,-0.99331,1e-05,1.47361]
[1779875171467,39.44,75854.56,0.0,-0.99331,1e-05,1.47361]
[1779875171865,39.44,75854.56,0.0,-0.99331,1e-05,1.47361]
[1779875174218,39.44,75854.705,0.0,-0.99331,1e-05,1.47378]
[1779875176766,39.44,75856.72,0.0,-0.99329,1e-05,1.47619]
[1779875176968,39.44,75856.72,0.0,-0.99329,1e-05,1.47619]
[1779875177070,39.44,75856.72,0.0,-0.99329,1e-05,1.47619]
[1779875182198,39.44,75856.8633,0.0,-0.99329,1e-05,1.47636]
[1779875182571,39.44,75856.8633,0.0,-0.99329,1e-05,1.47636]
[1779875182717,39.44,75856.8633,0.0,-0.99329,1e-05,1.47636]
[1779875186197,39.44,75856.3483,0.0,-0.9933,1e-05,1.47575]
[1779875186202,39.44,75854.3233,0.0,-0.99331,1e-05,1.47333]
[1779875186221,39.44,75854.3233,0.0,-0.99331,1e-05,1.47333]
[1779875190217,39.44,75854.445,0.0,-0.99331,1e-05,1.47347]
[1779875191207,39.44,75850.4283,0.0,-0.99334,1e-05,1.46774]
[1779875192208,39.44,75839.915,0.0,-0.9934,1e-05,1.45527]
[1779875193209,39.44,75833.7433,0.0,-0.99344,1e-05,1.44799]
[1779875196208,39.44,75831.24,0.0,-0.99345,1e-05,1.44505]
[1779875196217,39.44,75830.9433,0.0,-0.99345,1e-05,1.4447]
[1779875197779,39.44,75830.6233,0.0,-0.99345,1e-05,1.44432]
[1779875197967,39.44,75830.6233,0.0,-0.99345,1e-05,1.44432]
[1779875198047,39.44,75830.6233,0.0,-0.99345,1e-05,1.44432]
[1779875203219,39.44,75824.4883,0.0,-0.99349,1e-05,1.43713]
[1779875204220,39.44,75820.2467,0.0,-0.99352,1e-05,1.43218]
[1779875209022,39.44,75818.4833,0.0,-0.99353,1e-05,1.43012]
[1779875209218,39.44,75818.4833,0.0,-0.99353,1e-05,1.43012]
[1779875210642,39.44,75818.1617,0.0,-0.99353,1e-05,1.42975]
[1779875210717,39.44,75818.1617,0.0,-0.99353,1e-05,1.42975]
[1779875210819,39.44,75818.1617,0.0,-0.99353,1e-05,1.42975]
[1779875216231,39.44,75815.9333,0.0,-0.99354,1e-05,1.42715]
[1779875218299,39.44,75814.97,0.0,-0.99355,1e-05,1.42603]
[1779875218466,39.44,75814.97,0.0,-0.99355,1e-05,1.42603]
[1779875225240,39.44,75813.8033,0.0,-0.99355,1e-05,1.42468]
[1779875228217,39.44,75812.3833,0.0,-0.99356,1e-05,1.42303]
[1779875233726,39.44,75812.26,0.0,-0.99356,1e-05,1.42289]
[1779875238342,39.44,75814.8467,0.0,-0.99355,1e-05,1.42589]
[1779875238468,39.44,75814.8467,0.0,-0.99355,1e-05,1.42589]
[1779875239485,39.44,75814.8467,0.0,-0.99355,1e-05,1.42589]
[1779875239717,39.44,75814.8467,0.0,-0.99355,1e-05,1.42589]
[1779875239768,39.44,75814.8467,0.0,-0.99355,1e-05,1.42589]
[1779875240775,39.44,75818.5267,0.0,-0.99353,1e-05,1.43017]
[1779875243796,39.44,75822.6283,0.0,-0.9935,1e-05,1.43496]
[1779875246261,39.44,75822.78,0.0,-0.9935,1e-05,1.43514]
[1779875246467,39.44,75823.7417,0.0,-0.99349,1e-05,1.43626]
[1779875252271,39.44,75824.7417,0.0,-0.99349,1e-05,1.43651]
[1779875254222,39.44,75824.7417,0.0,-0.99349,1e-05,1.43651]
[1779875257425,39.44,75826.2717,0.0,-0.99348,1e-05,1.4383]
[1779875257467,39.44,75826.2717,0.0,-0.99348,1e-05,1.4383]
[1779875257894,39.44,75826.2717,0.0,-0.99348,1e-05,1.4383]
[1779875259301,39.44,75827.2617,0.0,-0.99348,1e-05,1.43946]
[1779875259467,39.44,75827.2617,0.0,-0.99348,1e-05,1.43946]
[1779875265237,39.44,75830.0033,0.0,-0.99346,1e-05,1.44267]
[1779875265467,39.44,75830.0317,0.0,-0.99346,1e-05,1.4427]
[1779875265787,39.44,75830.0317,0.0,-0.99346,1e-05,1.4427]
[1779875265967,39.44,75830.0317,0.0,-0.99346,1e-05,1.4427]
[1779875266034,39.44,75830.0317,0.0,-0.99346,1e-05,1.4427]
[1779875270521,39.44,75830.94,0.0,-0.99346,1e-05,1.44377]
[1779875270719,39.44,75830.94,0.0,-0.99346,1e-05,1.44377]
[1779875270985,39.44,75830.94,0.0,-0.99346,1e-05,1.44377]
[1779875271927,39.44,75830.94,0.0,-0.99346,1e-05,1.44377]
[1779875271967,39.44,75830.94,0.0,-0.99346,1e-05,1.44377]
[1779875271992,39.44,75830.94,0.0,-0.99346,1e-05,1.44377]
[1779875274293,39.44,75839.7267,0.0,-0.9934,1e-05,1.45412]
[1779875280049,39.44,75839.7567,0.0,-0.9934,1e-05,1.45415]
[1779875282067,39.44,75841.0217,0.0,-0.9934,1e-05,1.45565]
[1779875282217,39.44,75841.0217,0.0,-0.9934,1e-05,1.45565]
[1779875283065,39.44,75841.66,0.0,-0.99339,1e-05,1.4564]
[1779875283219,39.44,75841.66,0.0,-0.99339,1e-05,1.4564]
[1779875283278,39.44,75841.66,0.0,-0.99339,1e-05,1.4564]
[1779875289114,39.44,75842.775,0.0,-0.99339,1e-05,1.45772]
[1779875291312,39.44,75842.6917,0.0,-0.99339,1e-05,1.45762]
[1779875291467,39.44,75842.6917,0.0,-0.99339,1e-05,1.45762]
[1779875292023,39.44,75842.6917,0.0,-0.99339,1e-05,1.45762]
[1779875292218,39.44,75842.6917,0.0,-0.99339,1e-05,1.45762]
[1779875292311,39.44,75841.58,0.0,-0.99339,1e-05,1.45631]
[1779875298177,39.44,75839.0267,0.0,-0.99341,1e-05,1.45329]
[1779875299817,39.44,75839.1117,0.0,-0.99341,1e-05,1.45339]
[1779875299967,39.44,75839.1117,0.0,-0.99341,1e-05,1.45339]
[1779875305597,39.44,75838.9283,0.0,-0.99341,1e-05,1.45318]
[1779875306218,39.44,75838.9283,0.0,-0.99341,1e-05,1.45318]
[1779875307568,39.44,75838.9283,0.0,-0.99341,1e-05,1.45318]
[1779875307719,39.44,75838.9283,0.0,-0.99341,1e-05,1.45318]
[1779875308249,39.44,75838.9283,0.0,-0.99341,1e-05,1.45318]
[1779875311746,39.44,75835.6167,0.0,-0.99343,1e-05,1.44834]
[1779875311971,39.44,75835.6167,0.0,-0.99343,1e-05,1.44834]
[1779875317266,39.44,75835.8717,0.0,-0.99343,1e-05,1.44864]
[1779875317467,39.44,75835.8717,0.0,-0.99343,1e-05,1.44864]
[1779875318338,39.44,75829.1983,0.0,-0.99347,1e-05,1.4408]
[1779875318897,39.44,75829.1983,0.0,-0.99347,1e-05,1.4408]
[1779875318970,39.44,75829.1983,0.0,-0.99347,1e-05,1.4408]
[1779875319054,39.44,75829.1983,0.0,-0.99347,1e-05,1.4408]
[1779875322117,39.44,75827.965,0.0,-0.99348,1e-05,1.43935]
[1779875322223,39.44,75827.965,0.0,-0.99348,1e-05,1.43935]
[1779875327347,39.44,75828.2183,0.0,-0.99348,1e-05,1.43965]
[1779875328104,39.44,75828.2183,0.0,-0.99348,1e-05,1.43965]
[1779875328219,39.44,75828.2183,0.0,-0.99348,1e-05,1.43965]
[1779875329349,39.44,75827.8883,0.0,-0.99348,1e-05,1.43926]
[1779875331564,39.44,75827.8283,0.0,-0.99348,1e-05,1.43919]
[1779875331717,39.44,75827.8283,0.0,-0.99348,1e-05,1.43919]
[1779875337357,39.44,75826.9283,0.0,-0.99348,1e-05,1.43814]
[1779875342362,39.44,75826.3717,0.0,-0.99349,1e-05,1.43749]
[1779875347367,39.44,75826.0117,0.0,-0.99349,1e-05,1.43707]
[1779875348487,39.44,75825.905,0.0,-0.99349,1e-05,1.43694]
[1779875348718,39.44,75825.905,0.0,-0.99349,1e-05,1.43694]
[1779875349487,39.44,75826.205,0.0,-0.99349,1e-05,1.43729]
[1779875349719,39.44,75826.205,0.0,-0.99349,1e-05,1.43729]
[1779875349823,39.44,75826.205,0.0,-0.99349,1e-05,1.43729]
[1779875355320,39.44,75827.9067,0.0,-0.99348,1e-05,1.43929]
[1779875355719,39.44,75827.905,0.0,-0.99348,1e-05,1.43928]
[1779875357121,39.44,75825.9367,0.0,-0.99349,1e-05,1.43698]
[1779875357217,39.44,75825.9367,0.0,-0.99349,1e-05,1.43698]
[1779875357263,39.44,75825.9367,0.0,-0.99349,1e-05,1.43698]
[1779875361406,39.44,75825.165,0.0,-0.99349,1e-05,1.43608]
[1779875368388,39.44,75825.0983,0.0,-0.99349,1e-05,1.436]
[1779875373393,39.44,75824.9583,0.0,-0.9935,1e-05,1.43491]
[1779875382402,39.44,75825.1183,0.0,-0.9935,1e-05,1.4351]
[1779875387849,39.44,75828.6833,0.0,-0.99348,1e-05,1.43927]
[1779875388856,39.44,75828.685,0.0,-0.99348,1e-05,1.43927]
[1779875389863,39.44,75836.8783,0.0,-0.99343,1e-05,1.4489]
[1779875394899,39.44,75842.3267,0.0,-0.9934,1e-05,1.45533]
[1779875399934,39.44,75844.4567,0.0,-0.99338,1e-05,1.45785]
[1779875405425,39.44,75845.0483,0.0,-0.99338,1e-05,1.45855]
[1779875407038,39.44,75845.045,0.0,-0.99338,1e-05,1.45854]
[1779875407220,39.44,75845.045,0.0,-0.99338,1e-05,1.45854]
[1779875407319,39.44,75845.045,0.0,-0.99338,1e-05,1.45854]
[1779875412432,39.44,75843.0033,0.0,-0.99339,1e-05,1.45613]
[1779875417437,39.44,75841.785,0.0,-0.9934,1e-05,1.45469]
[1779875423097,39.44,75840.8967,0.0,-0.99341,1e-05,1.45364]
[1779875424108,39.44,75845.5033,0.0,-0.99338,1e-05,1.45909]
[1779875427130,39.44,75852.1033,0.0,-0.99334,1e-05,1.46692]
[1779875427819,39.44,75852.1033,0.0,-0.99334,1e-05,1.46692]
[1779875428220,39.44,75852.1033,0.0,-0.99334,1e-05,1.46692]
[1779875431158,39.44,75854.925,0.0,-0.99333,1e-05,1.46934]
[1779875436200,39.44,75856.3417,0.0,-0.99332,1e-05,1.47103]
[1779875438129,39.44,75856.3417,0.0,-0.99332,1e-05,1.47103]
[1779875438218,39.44,75856.3417,0.0,-0.99332,1e-05,1.47103]
[1779875438223,39.44,75856.3417,0.0,-0.99332,1e-05,1.47103]
[1779875443249,39.44,75858.3417,0.0,-0.9933,1e-05,1.47342]
[1779875447277,39.44,75858.4033,0.0,-0.9933,1e-05,1.47349]
[1779875448284,39.44,75848.7333,0.0,-0.99336,1e-05,1.46198]
[1779875449290,39.44,75845.0367,0.0,-0.99338,1e-05,1.4576]
[1779875454326,39.44,75846.4783,0.0,-0.99338,1e-05,1.45931]
[1779875459479,39.44,75844.2367,0.0,-0.99339,1e-05,1.45665]
[1779875464484,39.44,75844.0183,0.0,-0.99339,1e-05,1.45639]
[1779875469489,39.44,75846.735,0.0,-0.99337,1e-05,1.45961]
[1779875475495,39.44,75847.09,0.0,-0.99337,1e-05,1.46003]
[1779875478494,39.44,75847.09,0.0,-0.99337,1e-05,1.46003]
[1779875478500,39.44,75847.09,0.0,-0.99337,1e-05,1.46003]
[1779875479502,39.44,75820.73,0.0,-0.99353,1e-05,1.42906]
[1779875480797,39.44,75820.1767,0.0,-0.99353,1e-05,1.42841]
[1779875486509,39.44,75821.4983,0.0,-0.99352,1e-05,1.42995]
[1779875491513,39.44,75822.3367,0.0,-0.99352,1e-05,1.43001]
[1779875492288,39.44,75822.3367,0.0,-0.99352,1e-05,1.43001]
[1779875494969,39.44,75821.8267,0.0,-0.99353,1e-05,1.42941]
[1779875495724,39.44,75821.845,0.0,-0.99353,1e-05,1.42944]
[1779875495970,39.44,75821.845,0.0,-0.99353,1e-05,1.42944]
[1779875496055,39.44,75821.845,0.0,-0.99353,1e-05,1.42944]
[1779875499370,39.44,75821.3917,0.0,-0.99353,1e-05,1.42891]
[1779875501523,39.44,75806.8817,0.0,-0.99361,1e-05,1.41209]
[1779875502693,39.44,75805.7867,0.0,-0.99362,1e-05,1.41083]
[1779875508530,39.44,75804.4367,0.0,-0.99363,1e-05,1.40927]
[1779875510532,39.44,75798.425,0.0,-0.99366,1e-05,1.40237]
[1779875511863,39.44,75795.9067,0.0,-0.99368,1e-05,1.39948]
[1779875512718,39.44,75794.8917,0.0,-0.99368,1e-05,1.39832]
[1779875513470,39.44,75794.8917,0.0,-0.99368,1e-05,1.39832]
[1779875513535,39.44,75795.355,0.0,-0.99368,1e-05,1.39885]
[1779875513721,39.44,75795.355,0.0,-0.99368,1e-05,1.39885]
[1779875519541,39.44,75791.0817,0.0,-0.9937,1e-05,1.39397]
[1779875524546,39.44,75793.3083,0.0,-0.99369,1e-05,1.39651]
[1779875529551,39.44,75793.8667,0.0,-0.99369,1e-05,1.39715]
[1779875531919,39.44,75791.4917,0.0,-0.9937,1e-05,1.39443]
[1779875531944,39.44,75791.4917,0.0,-0.9937,1e-05,1.39443]
[1779875532554,39.44,75791.8283,0.0,-0.9937,1e-05,1.39482]
[1779875533555,39.44,75787.4583,0.0,-0.99373,1e-05,1.38984]
[1779875535556,39.44,75783.9667,0.0,-0.99375,1e-05,1.38587]
[1779875538559,39.44,75790.5317,0.0,-0.99371,1e-05,1.39334]
[1779875540561,39.44,75794.69,0.0,-0.99368,1e-05,1.39809]
[1779875545566,39.44,75796.185,0.0,-0.99368,1e-05,1.3998]
[1779875550571,39.44,75794.1633,0.0,-0.99369,1e-05,1.39749]
[1779875554575,39.44,75803.0633,0.0,-0.99364,1e-05,1.40678]
[1779875559580,39.44,75805.5717,0.0,-0.99363,1e-05,1.40967]
[1779875564585,39.44,75807.275,0.0,-0.99362,1e-05,1.41163]
[1779875569590,39.44,75805.9183,0.0,-0.99362,1e-05,1.41007]
[1779875569937,39.44,75805.9183,0.0,-0.99362,1e-05,1.41007]
[1779875569968,39.44,75805.9183,0.0,-0.99362,1e-05,1.41007]
[1779875570591,39.44,75805.12,0.0,-0.99363,1e-05,1.40915]
[1779875575596,39.44,75802.83,0.0,-0.99364,1e-05,1.40651]
[1779875580601,39.44,75802.935,0.0,-0.99364,1e-05,1.40664]
[1779875586607,39.44,75803.0867,0.0,-0.99364,1e-05,1.40681]
[1779875592340,39.44,75802.48,0.0,-0.99364,1e-05,1.40611]
[1779875597375,39.44,75803.1233,0.0,-0.99364,1e-05,1.40685]
[1779875602410,39.44,75802.045,0.0,-0.99365,1e-05,1.40561]
[1779875607445,39.44,75804.0783,0.0,-0.99363,1e-05,1.40795]
[1779875612480,39.44,75803.76,0.0,-0.99364,1e-05,1.40667]
[1779875617638,39.44,75806.1233,0.0,-0.99363,1e-05,1.40939]
[1779875623557,39.44,75806.7933,0.0,-0.99362,1e-05,1.41016]
[1779875628592,39.44,75807.9233,0.0,-0.99362,1e-05,1.41147]
[1779875630009,39.44,75808.1033,0.0,-0.99361,1e-05,1.41167]
[1779875632716,39.44,75808.2367,0.0,-0.99361,1e-05,1.41183]
[1779875636153,39.44,75808.2333,0.0,-0.99361,1e-05,1.41182]
[1779875636218,39.44,75808.2333,0.0,-0.99361,1e-05,1.41182]
[1779875636625,39.44,75808.2333,0.0,-0.99361,1e-05,1.41182]
[1779875636648,39.44,75808.2333,0.0,-0.99361,1e-05,1.41182]
[1779875636718,39.44,75808.2333,0.0,-0.99361,1e-05,1.41182]
[1779875638658,39.44,75816.43,0.0,-0.99357,1e-05,1.4213]
[1779875639030,39.44,75816.43,0.0,-0.99357,1e-05,1.4213]
[1779875640660,39.44,75820.2683,0.0,-0.99354,1e-05,1.42576]
[1779875641308,39.44,75820.2683,0.0,-0.99354,1e-05,1.42576]
[1779875641467,39.44,75820.2683,0.0,-0.99354,1e-05,1.42576]
[1779875641626,39.44,75820.2683,0.0,-0.99354,1e-05,1.42576]
[1779875641627,39.44,75820.2683,0.0,-0.99354,1e-05,1.42576]
[1779875641718,39.44,75820.2683,0.0,-0.99354,1e-05,1.42576]
[1779875646458,39.44,75821.08,0.0,-0.99354,1e-05,1.4267]
[1779875646467,39.44,75821.08,0.0,-0.99354,1e-05,1.4267]
[1779875646506,39.44,75821.08,0.0,-0.99354,1e-05,1.4267]
[1779875646606,39.44,75821.08,0.0,-0.99354,1e-05,1.4267]
[1779875646719,39.44,75821.08,0.0,-0.99354,1e-05,1.4267]
[1779875651255,39.44,75821.31,0.0,-0.99354,1e-05,1.42697]
[1779875651393,39.44,75821.31,0.0,-0.99354,1e-05,1.42697]
[1779875651469,39.44,75821.31,0.0,-0.99354,1e-05,1.42697]
[1779875651495,39.44,75821.31,0.0,-0.99354,1e-05,1.42697]
[1779875654674,39.44,75837.14,0.0,-0.99344,1e-05,1.44549]
[1779875654884,39.44,75837.14,0.0,-0.99344,1e-05,1.44549]
[1779875654968,39.44,75837.14,0.0,-0.99344,1e-05,1.44549]
[1779875655675,39.44,75837.6567,0.0,-0.99344,1e-05,1.4461]
[1779875655754,39.44,75837.6567,0.0,-0.99344,1e-05,1.4461]
[1779875655968,39.44,75837.6567,0.0,-0.99344,1e-05,1.4461]
[1779875661681,39.44,75837.8167,0.0,-0.99344,1e-05,1.44628]
[1779875662058,39.44,75837.8167,0.0,-0.99344,1e-05,1.44628]
[1779875666023,39.44,75839.1167,0.0,-0.99343,1e-05,1.44781]
[1779875666218,39.44,75839.1167,0.0,-0.99343,1e-05,1.44781]
[1779875666584,39.44,75839.1167,0.0,-0.99343,1e-05,1.44781]
[1779875666599,39.44,75839.1167,0.0,-0.99343,1e-05,1.44781]
[1779875666719,39.44,75839.1167,0.0,-0.99343,1e-05,1.44781]
[1779875670483,39.44,75838.8533,0.0,-0.99343,1e-05,1.4475]
[1779875670582,39.44,75838.8533,0.0,-0.99343,1e-05,1.4475]
[1779875670629,39.44,75838.8533,0.0,-0.99343,1e-05,1.4475]
[1779875670719,39.44,75838.8533,0.0,-0.99343,1e-05,1.4475]
[1779875676696,39.44,75838.055,0.0,-0.99344,1e-05,1.44563]
[1779875678419,39.44,75837.1467,0.0,-0.99345,1e-05,1.44457]
[1779875678467,39.44,75837.1467,0.0,-0.99345,1e-05,1.44457]
[1779875678516,39.44,75837.1467,0.0,-0.99345,1e-05,1.44457]
[1779875678836,39.44,75837.1467,0.0,-0.99345,1e-05,1.44457]
[1779875678968,39.44,75837.1467,0.0,-0.99345,1e-05,1.44457]
[1779875683698,39.44,75837.7617,0.0,-0.99344,1e-05,1.44529]
[1779875685365,39.44,75838.9683,0.0,-0.99344,1e-05,1.44671]
[1779875685467,39.44,75838.9683,0.0,-0.99344,1e-05,1.44671]
[1779875685551,39.44,75838.9683,0.0,-0.99344,1e-05,1.44671]
[1779875685802,39.44,75838.9683,0.0,-0.99344,1e-05,1.44671]
[1779875685967,39.44,75838.9683,0.0,-0.99344,1e-05,1.44671]
[1779875691711,39.44,75838.82,0.0,-0.99344,1e-05,1.44653]
[1779875692667,39.44,75838.82,0.0,-0.99344,1e-05,1.44653]
[1779875692712,39.44,75838.455,0.0,-0.99344,1e-05,1.44611]
[1779875692719,39.44,75838.455,0.0,-0.99344,1e-05,1.44611]
[1779875692958,39.44,75838.455,0.0,-0.99344,1e-05,1.44611]
[1779875692967,39.44,75838.455,0.0,-0.99344,1e-05,1.44611]
[1779875694714,39.44,75838.9283,0.0,-0.99344,1e-05,1.44666]
[1779875699719,39.44,75838.6833,0.0,-0.99344,1e-05,1.44637]
[1779875700720,39.44,75834.1933,0.0,-0.99347,1e-05,1.4411]
[1779875701133,39.44,75834.1933,0.0,-0.99347,1e-05,1.4411]
[1779875701218,39.44,75834.1933,0.0,-0.99347,1e-05,1.4411]
[1779875701487,39.44,75834.1933,0.0,-0.99347,1e-05,1.4411]
[1779875701570,39.44,75834.1933,0.0,-0.99347,1e-05,1.4411]
[1779875701755,39.44,75834.1933,0.0,-0.99347,1e-05,1.4411]
[1779875702722,39.44,75830.93,0.0,-0.99349,1e-05,1.43727]
[1779875703265,39.44,75830.93,0.0,-0.99349,1e-05,1.43727]
[1779875709729,39.44,75827.6017,0.0,-0.9935,1e-05,1.43338]
[1779875711093,39.44,75825.6883,0.0,-0.99352,1e-05,1.43115]
[1779875711218,39.44,75825.6883,0.0,-0.99352,1e-05,1.43115]
[1779875711394,39.44,75825.6883,0.0,-0.99352,1e-05,1.43115]
[1779875711468,39.44,75825.6883,0.0,-0.99352,1e-05,1.43115]
[1779875711570,39.44,75825.6883,0.0,-0.99352,1e-05,1.43115]
[1779875715735,39.44,75832.1583,0.0,-0.99348,1e-05,1.43871]
[1779875716774,39.44,75832.2067,0.0,-0.99348,1e-05,1.43877]
[1779875716872,39.44,75832.2067,0.0,-0.99348,1e-05,1.43877]
[1779875716972,39.44,75832.2067,0.0,-0.99348,1e-05,1.43877]
[1779875719739,39.44,75832.2667,0.0,-0.99348,1e-05,1.43884]
[1779875724743,39.44,75831.15,0.0,-0.99348,1e-05,1.43753]
[1779875725806,39.44,75830.965,0.0,-0.99348,1e-05,1.43732]
[1779875725968,39.44,75830.965,0.0,-0.99348,1e-05,1.43732]
[1779875725973,39.44,75830.965,0.0,-0.99348,1e-05,1.43732]
[1779875726219,39.44,75830.965,0.0,-0.99348,1e-05,1.43732]
[1779875726747,39.44,75831.21,0.0,-0.99348,1e-05,1.4376]
[1779875730171,39.44,75831.1283,0.0,-0.99348,1e-05,1.43751]
[1779875730218,39.44,75831.1283,0.0,-0.99348,1e-05,1.43751]
[1779875735756,39.44,75827.74,0.0,-0.99351,1e-05,1.43262]
[1779875736606,39.44,75827.74,0.0,-0.99351,1e-05,1.43262]
[1779875736724,39.44,75827.74,0.0,-0.99351,1e-05,1.43262]
[1779875736757,39.44,75827.575,0.0,-0.99351,1e-05,1.43243]
[1779875742763,39.44,75826.56,0.0,-0.99351,1e-05,1.43125]
[1779875746010,39.44,75825.795,0.0,-0.99352,1e-05,1.43035]
[1779875746219,39.44,75825.795,0.0,-0.99352,1e-05,1.43035]
[1779875748845,39.44,75825.8733,0.0,-0.99352,1e-05,1.43044]
[1779875754468,39.44,75826.3067,0.0,-0.99352,1e-05,1.43095]
[1779875754718,39.44,75826.3067,0.0,-0.99352,1e-05,1.43095]
[1779875754778,39.44,75826.34,0.0,-0.99352,1e-05,1.43099]
[1779875754966,39.44,75826.34,0.0,-0.99352,1e-05,1.43099]
[1779875755217,39.44,75826.34,0.0,-0.99352,1e-05,1.43099]
[1779875756506,39.44,75829.59,0.0,-0.9935,1e-05,1.43478]
[1779875758101,39.44,75830.6067,0.0,-0.99349,1e-05,1.43597]
[1779875758109,39.44,75830.6067,0.0,-0.99349,1e-05,1.43597]
[1779875758219,39.44,75830.6067,0.0,-0.99349,1e-05,1.43597]
[1779875758520,39.44,75830.6067,0.0,-0.99349,1e-05,1.43597]
[1779875759783,39.44,75821.13,0.0,-0.99355,1e-05,1.42492]
[1779875761198,39.44,75821.13,0.0,-0.99355,1e-05,1.42492]
[1779875761218,39.44,75821.13,0.0,-0.99355,1e-05,1.42492]
[1779875761574,39.44,75821.13,0.0,-0.99355,1e-05,1.42492]
[1779875761719,39.44,75821.13,0.0,-0.99355,1e-05,1.42492]
[1779875761750,39.44,75821.13,0.0,-0.99355,1e-05,1.42492]
[1779875763554,39.44,75814.875,0.0,-0.99358,1e-05,1.41767]
[1779875764852,39.44,75813.2233,0.0,-0.99359,1e-05,1.41576]
[1779875764974,39.44,75813.2233,0.0,-0.99359,1e-05,1.41576]
[1779875768999,39.44,75815.1217,0.0,-0.99358,1e-05,1.41795]
[1779875769217,39.44,75815.1217,0.0,-0.99358,1e-05,1.41795]
[1779875769387,39.44,75815.1217,0.0,-0.99358,1e-05,1.41795]
[1779875769468,39.44,75815.1217,0.0,-0.99358,1e-05,1.41795]
[1779875769597,39.44,75815.1217,0.0,-0.99358,1e-05,1.41795]
[1779875771323,39.44,75814.615,0.0,-0.99358,1e-05,1.41737]
[1779875772618,39.44,75811.54,0.0,-0.9936,1e-05,1.41381]
[1779875775458,39.44,75811.7367,0.0,-0.9936,1e-05,1.41404]
[1779875775467,39.44,75811.7367,0.0,-0.9936,1e-05,1.41404]
[1779875775718,39.44,75811.7367,0.0,-0.9936,1e-05,1.41404]
[1779875775799,39.44,75811.565,0.0,-0.9936,1e-05,1.41384]
[1779875775968,39.44,75811.565,0.0,-0.9936,1e-05,1.41384]
[1779875781805,39.44,75810.0083,0.0,-0.99361,1e-05,1.41205]
[1779875791865,39.44,75809.1583,0.0,-0.99362,1e-05,1.41107]
[1779875791969,39.44,75809.1583,0.0,-0.99362,1e-05,1.41107]
[1779875792051,39.44,75809.1583,0.0,-0.99362,1e-05,1.41107]
[1779875792219,39.44,75809.1583,0.0,-0.99362,1e-05,1.41107]
[1779875794280,39.44,75809.1583,0.0,-0.99362,1e-05,1.41107]
[1779875795820,39.44,75810.4417,0.0,-0.99361,1e-05,1.41163]
[1779875801822,39.44,75811.8933,0.0,-0.9936,1e-05,1.41331]
[1779875806831,39.44,75813.135,0.0,-0.9936,1e-05,1.41474]
[1779875811836,39.44,75814.1733,0.0,-0.99359,1e-05,1.41594]
[1779875816704,39.44,75812.9983,0.0,-0.9936,1e-05,1.41458]
[1779875816720,39.44,75812.9983,0.0,-0.9936,1e-05,1.41458]
[1779875816841,39.44,75812.2483,0.0,-0.9936,1e-05,1.41372]
[1779875816878,39.44,75812.2483,0.0,-0.9936,1e-05,1.41372]
[1779875816970,39.44,75812.2483,0.0,-0.9936,1e-05,1.41372]
[1779875817842,39.44,75814.2133,0.0,-0.99359,1e-05,1.41599]
[1779875820068,39.44,75815.9583,0.0,-0.99358,1e-05,1.41801]
[1779875820219,39.44,75815.9583,0.0,-0.99358,1e-05,1.41801]
[1779875820589,39.44,75815.9583,0.0,-0.99358,1e-05,1.41801]
[1779875820719,39.44,75815.9583,0.0,-0.99358,1e-05,1.41801]
[1779875820820,39.44,75815.9583,0.0,-0.99358,1e-05,1.41801]
[1779875821846,39.44,75819.2933,0.0,-0.99356,1e-05,1.42187]
[1779875827284,39.44,75820.1283,0.0,-0.99356,1e-05,1.42284]
[1779875827468,39.44,75820.1283,0.0,-0.99356,1e-05,1.42284]
[1779875832856,39.44,75817.3267,0.0,-0.99357,1e-05,1.41959]
[1779875834508,39.44,75816.5683,0.0,-0.99358,1e-05,1.41871]
[1779875834585,39.44,75816.5683,0.0,-0.99358,1e-05,1.41871]
[1779875834717,39.44,75816.5683,0.0,-0.99358,1e-05,1.41871]
[1779875834818,39.44,75816.5683,0.0,-0.99358,1e-05,1.41871]
[1779875839863,39.44,75814.8517,0.0,-0.99359,1e-05,1.41673]
[1779875844868,39.44,75813.26,0.0,-0.9936,1e-05,1.41489]
[1779875849874,39.44,75812.2583,0.0,-0.9936,1e-05,1.41373]
[1779875850229,39.44,75812.2583,0.0,-0.9936,1e-05,1.41373]
[1779875850468,39.44,75812.2583,0.0,-0.9936,1e-05,1.41373]
[1779875850875,39.44,75813.1767,0.0,-0.9936,1e-05,1.41479]
[1779875850922,39.44,75813.1767,0.0,-0.9936,1e-05,1.41479]
[1779875850966,39.44,75813.1767,0.0,-0.9936,1e-05,1.41479]
[1779875856881,39.44,75812.875,0.0,-0.9936,1e-05,1.41353]
[1779875862129,39.44,75813.6217,0.0,-0.9936,1e-05,1.41439]
[1779875862418,39.44,75813.6217,0.0,-0.9936,1e-05,1.41439]
[1779875862890,39.44,75816.5833,0.0,-0.99358,1e-05,1.41781]
[1779875863221,39.44,75816.5833,0.0,-0.99358,1e-05,1.41781]
[1779875863468,39.44,75816.5833,0.0,-0.99358,1e-05,1.41781]
[1779875864892,39.44,75823.75,0.0,-0.99354,1e-05,1.42613]
[1779875867372,39.44,75823.4133,0.0,-0.99354,1e-05,1.42574]
[1779875867575,39.44,75823.4133,0.0,-0.99354,1e-05,1.42574]
[1779875867719,39.44,75823.4133,0.0,-0.99354,1e-05,1.42574]
[1779875868629,39.44,75823.4133,0.0,-0.99354,1e-05,1.42574]
[1779875868721,39.44,75823.4133,0.0,-0.99354,1e-05,1.42574]
[1779875868823,39.44,75823.4133,0.0,-0.99354,1e-05,1.42574]
[1779875873901,39.44,75824.9433,0.0,-0.99353,1e-05,1.42752]
[1779875877376,39.44,75826.5833,0.0,-0.99352,1e-05,1.42943]
[1779875877469,39.44,75826.5833,0.0,-0.99352,1e-05,1.42943]
[1779875882910,39.44,75827.805,0.0,-0.99352,1e-05,1.43085]
[1779875884440,39.44,75827.7017,0.0,-0.99352,1e-05,1.43073]
[1779875884468,39.44,75827.7017,0.0,-0.99352,1e-05,1.43073]
[1779875885103,39.44,75827.2083,0.0,-0.99352,1e-05,1.43016]
[1779875885218,39.44,75827.2083,0.0,-0.99352,1e-05,1.43016]
[1779875885913,39.44,75827.2167,0.0,-0.99352,1e-05,1.43017]
[1779875891517,39.44,75827.1883,0.0,-0.99352,1e-05,1.43013]
[1779875891720,39.44,75827.1883,0.0,-0.99352,1e-05,1.43013]
[1779875895923,39.44,75823.305,0.0,-0.99354,1e-05,1.42561]
[1779875900928,39.44,75823.3117,0.0,-0.99354,1e-05,1.42562]
[1779875902462,39.44,75823.3183,0.0,-0.99354,1e-05,1.42563]
[1779875902466,39.44,75823.3183,0.0,-0.99354,1e-05,1.42563]
[1779875902836,39.44,75823.3183,0.0,-0.99354,1e-05,1.42563]
[1779875902930,39.44,75822.27,0.0,-0.99355,1e-05,1.42441]
[1779875902967,39.44,75822.27,0.0,-0.99355,1e-05,1.42441]
[1779875906241,39.44,75821.6583,0.0,-0.99355,1e-05,1.4237]
[1779875906468,39.44,75821.6583,0.0,-0.99355,1e-05,1.4237]
[1779875912940,39.44,75818.945,0.0,-0.99357,1e-05,1.41963]
[1779875913301,39.44,75818.945,0.0,-0.99357,1e-05,1.41963]
[1779875913468,39.44,75818.945,0.0,-0.99357,1e-05,1.41963]
[1779875913778,39.44,75818.945,0.0,-0.99357,1e-05,1.41963]
[1779875913793,39.44,75818.945,0.0,-0.99357,1e-05,1.41963]
[1779875913966,39.44,75818.945,0.0,-0.99357,1e-05,1.41963]
[1779875918165,39.44,75821.1033,0.0,-0.99356,1e-05,1.42213]
[1779875918217,39.44,75821.1033,0.0,-0.99356,1e-05,1.42213]
[1779875922369,39.44,75823.4033,0.0,-0.99355,1e-05,1.42481]
[1779875927329,39.44,75823.0717,0.0,-0.99355,1e-05,1.42442]
[1779875927470,39.44,75823.0717,0.0,-0.99355,1e-05,1.42442]
[1779875928186,39.44,75823.0717,0.0,-0.99355,1e-05,1.42442]
[1779875928217,39.44,75823.0717,0.0,-0.99355,1e-05,1.42442]
[1779875928720,39.44,75823.0717,0.0,-0.99355,1e-05,1.42442]
[1779875933960,39.44,75820.8633,0.0,-0.99356,1e-05,1.42186]
[1779875939966,39.44,75820.86,0.0,-0.99356,1e-05,1.42185]
[1779875941790,39.44,75820.86,0.0,-0.99356,1e-05,1.42185]
[1779875941966,39.44,75820.86,0.0,-0.99356,1e-05,1.42185]
[1779875942998,39.44,75820.3517,0.0,-0.99356,1e-05,1.42126]
[1779875943216,39.44,75820.3517,0.0,-0.99356,1e-05,1.42126]
[1779875943825,39.44,75820.3517,0.0,-0.99356,1e-05,1.42126]
[1779875945600,39.44,75819.8833,0.0,-0.99357,1e-05,1.42072]
[1779875945718,39.44,75819.8833,0.0,-0.99357,1e-05,1.42072]
[1779875948860,39.44,75823.665,0.0,-0.99354,1e-05,1.42511]
[1779875949554,39.44,75823.665,0.0,-0.99354,1e-05,1.42511]
[1779875949717,39.44,75823.665,0.0,-0.99354,1e-05,1.42511]
[1779875949818,39.44,75823.665,0.0,-0.99354,1e-05,1.42511]
[1779875951154,39.44,75825.945,0.0,-0.99353,1e-05,1.42776]
[1779875951218,39.44,75825.945,0.0,-0.99353,1e-05,1.42776]
[1779875956916,39.44,75826.9017,0.0,-0.99353,1e-05,1.42888]
[1779875957343,39.44,75826.9017,0.0,-0.99353,1e-05,1.42888]
[1779875957468,39.44,75826.9017,0.0,-0.99353,1e-05,1.42888]
[1779875957655,39.44,75826.9017,0.0,-0.99353,1e-05,1.42888]
[1779875957720,39.44,75826.9017,0.0,-0.99353,1e-05,1.42888]
[1779875957756,39.44,75826.9017,0.0,-0.99353,1e-05,1.42888]
[1779875962958,39.44,75828.3483,0.0,-0.99352,1e-05,1.43056]
[1779875967992,39.44,75829.3883,0.0,-0.99351,1e-05,1.43178]
[1779875973738,39.44,75830.7583,0.0,-0.9935,1e-05,1.43338]
[1779875973969,39.44,75830.7583,0.0,-0.9935,1e-05,1.43338]
[1779875974198,39.44,75831.6383,0.0,-0.9935,1e-05,1.43348]
[1779875974217,39.44,75831.6383,0.0,-0.9935,1e-05,1.43348]
[1779875975001,39.44,75831.5433,0.0,-0.9935,1e-05,1.43337]
[1779875980007,39.44,75831.0717,0.0,-0.9935,1e-05,1.43282]
[1779875982717,39.44,75831.0717,0.0,-0.9935,1e-05,1.43282]
[1779875987087,39.44,75829.7917,0.0,-0.99351,1e-05,1.43132]
[1779875987217,39.44,75829.7917,0.0,-0.99351,1e-05,1.43132]
[1779875992950,39.44,75828.1017,0.0,-0.99352,1e-05,1.42935]
[1779875993129,39.44,75825.9217,0.0,-0.99353,1e-05,1.42681]
[1779875993218,39.44,75825.9217,0.0,-0.99353,1e-05,1.42681]
[1779875993382,39.44,75825.9217,0.0,-0.99353,1e-05,1.42681]
[1779875993466,39.44,75825.9217,0.0,-0.99353,1e-05,1.42681]
[1779875994021,39.44,75823.28,0.0,-0.99355,1e-05,1.42374]
[1779876000006,39.44,75824.74,0.0,-0.99354,1e-05,1.42544]
[1779876000221,39.44,75825.5017,0.0,-0.99354,1e-05,1.42633]
[1779876002031,39.44,75830.0933,0.0,-0.99351,1e-05,1.43168]
[1779876007037,39.44,75829.425,0.0,-0.99351,1e-05,1.4309]
[1779876008645,39.44,75829.7667,0.0,-0.99351,1e-05,1.4313]
[1779876008717,39.44,75829.7667,0.0,-0.99351,1e-05,1.4313]
[1779876009132,39.44,75829.7667,0.0,-0.99351,1e-05,1.4313]
[1779876009222,39.44,75829.7667,0.0,-0.99351,1e-05,1.4313]
[1779876010040,39.44,75829.2917,0.0,-0.99352,1e-05,1.43074]
[1779876015044,39.44,75830.6833,0.0,-0.99351,1e-05,1.43237]
[1779876015832,39.44,75830.6833,0.0,-0.99351,1e-05,1.43237]
[1779876015967,39.44,75830.6833,0.0,-0.99351,1e-05,1.43237]
[1779876019179,39.44,75829.9767,0.0,-0.99351,1e-05,1.43154]
[1779876019218,39.44,75829.9767,0.0,-0.99351,1e-05,1.43154]
[1779876020049,39.44,75831.1983,0.0,-0.9935,1e-05,1.43297]
[1779876021051,39.44,75822.2167,0.0,-0.99356,1e-05,1.42251]
[1779876021944,39.44,75822.2167,0.0,-0.99356,1e-05,1.42251]
[1779876022046,39.44,75822.2167,0.0,-0.99356,1e-05,1.42251]
[1779876023055,39.44,75808.9033,0.0,-0.99363,1e-05,1.40712]
[1779876024316,39.44,75809.2017,0.0,-0.99363,1e-05,1.40747]
[1779876030062,39.44,75808.92,0.0,-0.99363,1e-05,1.40714]
[1779876030293,39.44,75808.92,0.0,-0.99363,1e-05,1.40714]
[1779876030471,39.44,75808.92,0.0,-0.99363,1e-05,1.40714]
[1779876034599,39.44,75811.115,0.0,-0.99363,1e-05,1.40876]
[1779876034727,39.44,75811.115,0.0,-0.99363,1e-05,1.40876]
[1779876034828,39.44,75811.115,0.0,-0.99363,1e-05,1.40876]
[1779876036468,39.44,75811.2167,0.0,-0.99362,1e-05,1.40887]
[1779876042075,39.44,75812.6317,0.0,-0.99362,1e-05,1.4105]
[1779876045027,39.44,75812.795,0.0,-0.99362,1e-05,1.41069]
[1779876045217,39.44,75812.795,0.0,-0.99362,1e-05,1.41069]
[1779876050299,39.44,75812.7567,0.0,-0.99362,1e-05,1.41065]
[1779876051155,39.44,75812.4217,0.0,-0.99362,1e-05,1.41026]
[1779876051217,39.44,75812.4217,0.0,-0.99362,1e-05,1.41026]
[1779876052085,39.44,75812.5483,0.0,-0.99362,1e-05,1.41041]
[1779876052466,39.44,75812.5483,0.0,-0.99362,1e-05,1.41041]
[1779876058091,39.44,75812.7667,0.0,-0.99362,1e-05,1.41066]
[1779876060973,39.44,75813.1533,0.0,-0.99361,1e-05,1.41111]
[1779876061216,39.44,75813.1533,0.0,-0.99361,1e-05,1.41111]
[1779876066357,39.44,75812.6833,0.0,-0.99362,1e-05,1.41056]
[1779876066467,39.44,75812.6833,0.0,-0.99362,1e-05,1.41056]
[1779876070470,39.44,75812.015,0.0,-0.99362,1e-05,1.40979]
[1779876070718,39.44,75812.015,0.0,-0.99362,1e-05,1.40979]
[1779876071104,39.44,75810.9117,0.0,-0.99363,1e-05,1.40852]
[1779876072183,39.44,75810.9117,0.0,-0.99363,1e-05,1.40852]
[1779876072217,39.44,75810.9117,0.0,-0.99363,1e-05,1.40852]
[1779876074107,39.44,75807.4867,0.0,-0.99365,1e-05,1.40458]
[1779876079112,39.44,75805.5567,0.0,-0.99366,1e-05,1.40237]
[1779876084117,39.44,75804.1167,0.0,-0.99367,1e-05,1.40072]
[1779876089122,39.44,75803.5,0.0,-0.99367,1e-05,1.40001]
[1779876092373,39.44,75802.0017,0.0,-0.99368,1e-05,1.39739]
[1779876092466,39.44,75802.0017,0.0,-0.99368,1e-05,1.39739]
[1779876093081,39.44,75802.0017,0.0,-0.99368,1e-05,1.39739]
[1779876093217,39.44,75802.0017,0.0,-0.99368,1e-05,1.39739]
[1779876094127,39.44,75801.9917,0.0,-0.99368,1e-05,1.39737]
[1779876099921,39.44,75801.9867,0.0,-0.99368,1e-05,1.39737]
[1779876104957,39.44,75799.9417,0.0,-0.99369,1e-05,1.39503]
[1779876109992,39.44,75800.1483,0.0,-0.99369,1e-05,1.39527]
[1779876110179,39.44,75800.1483,0.0,-0.99369,1e-05,1.39527]
[1779876110217,39.44,75800.1483,0.0,-0.99369,1e-05,1.39527]
[1779876110837,39.44,75800.1483,0.0,-0.99369,1e-05,1.39527]
[1779876110969,39.44,75800.1483,0.0,-0.99369,1e-05,1.39527]
[1779876110999,39.44,75800.1483,0.0,-0.99369,1e-05,1.39527]
[1779876111312,39.44,75800.1483,0.0,-0.99369,1e-05,1.39527]
[1779876113146,39.44,75807.4533,0.0,-0.99365,1e-05,1.40363]
[1779876115130,39.44,75807.4533,0.0,-0.99365,1e-05,1.40363]
[1779876115219,39.44,75807.415,0.0,-0.99365,1e-05,1.40359]
[1779876120120,39.44,75808.3733,0.0,-0.99365,1e-05,1.40469]
[1779876120218,39.44,75806.2783,0.0,-0.99366,1e-05,1.40229]
[1779876120627,39.44,75806.2783,0.0,-0.99366,1e-05,1.40229]
[1779876120718,39.44,75806.2783,0.0,-0.99366,1e-05,1.40229]
[1779876121071,39.44,75806.2783,0.0,-0.99366,1e-05,1.40229]
[1779876126106,39.44,75806.7067,0.0,-0.99365,1e-05,1.40278]
[1779876129127,39.44,75810.1967,0.0,-0.99363,1e-05,1.40679]
[1779876130774,39.44,75810.4267,0.0,-0.99363,1e-05,1.40705]
[1779876130967,39.44,75810.4267,0.0,-0.99363,1e-05,1.40705]
[1779876131141,39.44,75810.4267,0.0,-0.99363,1e-05,1.40705]
[1779876136169,39.44,75808.94,0.0,-0.99364,1e-05,1.40534]
[1779876142175,39.44,75809.24,0.0,-0.99364,1e-05,1.40569]
[1779876147180,39.44,75808.0017,0.0,-0.99365,1e-05,1.40426]
[1779876152185,39.44,75810.05,0.0,-0.99364,1e-05,1.40571]
[1779876157191,39.44,75808.3483,0.0,-0.99365,1e-05,1.40375]
[1779876158192,39.44,75799.4733,0.0,-0.9937,1e-05,1.39359]
[1779876158597,39.44,75799.4733,0.0,-0.9937,1e-05,1.39359]
[1779876158717,39.44,75799.4733,0.0,-0.9937,1e-05,1.39359]
[1779876159193,39.44,75795.95,0.0,-0.99372,1e-05,1.38957]
[1779876164198,39.44,75794.85,0.0,-0.99373,1e-05,1.38832]
[1779876167718,39.44,75794.355,0.0,-0.99373,1e-05,1.38776]
[1779876167967,39.44,75794.355,0.0,-0.99373,1e-05,1.38776]
[1779876169203,39.44,75793.7,0.0,-0.99373,1e-05,1.38701]
[1779876174208,39.44,75792.5317,0.0,-0.99374,1e-05,1.38568]
[1779876179213,39.44,75794.8967,0.0,-0.99373,1e-05,1.38837]
[1779876184218,39.44,75796.12,0.0,-0.99372,1e-05,1.38977]
[1779876189223,39.44,75795.0517,0.0,-0.99373,1e-05,1.38855]
[1779876194228,39.44,75794.8233,0.0,-0.99373,1e-05,1.38829]
[1779876199233,39.44,75793.0083,0.0,-0.99374,1e-05,1.38623]
[1779876204238,39.44,75791.2233,0.0,-0.99375,1e-05,1.3842]
[1779876209243,39.44,75791.93,0.0,-0.99374,1e-05,1.385]
[1779876214248,39.44,75789.7233,0.0,-0.99376,1e-05,1.3816]
[1779876219253,39.44,75791.0667,0.0,-0.99375,1e-05,1.38312]
[1779876224258,39.44,75792.31,0.0,-0.99375,1e-05,1.38453]
[1779876229263,39.44,75792.5617,0.0,-0.99374,1e-05,1.38482]
[1779876234268,39.44,75793.44,0.0,-0.99374,1e-05,1.38581]
[1779876239273,39.44,75796.3,0.0,-0.99372,1e-05,1.38907]
[1779876243277,39.44,75792.4617,0.0,-0.99374,1e-05,1.3847]
[1779876248282,39.44,75790.9167,0.0,-0.99375,1e-05,1.38295]
[1779876253287,39.44,75791.0483,0.0,-0.99375,1e-05,1.3831]
[1779876258035,39.44,75797.345,0.0,-0.99372,1e-05,1.39026]
[1779876264077,39.44,75800.3667,0.0,-0.9937,1e-05,1.3937]
[1779876269091,39.44,75801.7,0.0,-0.99369,1e-05,1.39523]
[1779876274147,39.44,75802.235,0.0,-0.99369,1e-05,1.39493]
[1779876279182,39.44,75802.5017,0.0,-0.99369,1e-05,1.39524]
[1779876280189,39.44,75802.615,0.0,-0.99369,1e-05,1.39537]
[1779876281196,39.44,75814.495,0.0,-0.99362,1e-05,1.409]
[1779876282733,39.44,75817.5433,0.0,-0.9936,1e-05,1.41251]
[1779876282974,39.44,75817.5433,0.0,-0.9936,1e-05,1.41251]
[1779876283210,39.44,75817.5433,0.0,-0.9936,1e-05,1.41251]
[1779876284318,39.44,75811.1633,0.0,-0.99364,1e-05,1.40516]
[1779876289252,39.44,75814.89,0.0,-0.99362,1e-05,1.40945]
[1779876294287,39.44,75816.4667,0.0,-0.99361,1e-05,1.41127]
[1779876299333,39.44,75817.695,0.0,-0.9936,1e-05,1.41269]
[1779876304009,39.44,75819.405,0.0,-0.99359,1e-05,1.41466]
[1779876304468,39.44,75819.405,0.0,-0.99359,1e-05,1.41466]
[1779876308467,39.44,75819.3883,0.0,-0.99359,1e-05,1.41465]
[1779876315349,39.44,75820.8267,0.0,-0.99358,1e-05,1.41631]
[1779876315900,39.44,75820.8267,0.0,-0.99358,1e-05,1.41631]
[1779876315967,39.44,75820.8267,0.0,-0.99358,1e-05,1.41631]
[1779876325360,39.44,75822.3517,0.0,-0.99358,1e-05,1.41807]
[1779876330365,39.44,75822.6583,0.0,-0.99357,1e-05,1.41843]
[1779876333243,39.44,75822.655,0.0,-0.99358,1e-05,1.41751]
[1779876334369,39.44,75818.5933,0.0,-0.9936,1e-05,1.41281]
[1779876334497,39.44,75818.5933,0.0,-0.9936,1e-05,1.41281]
[1779876334720,39.44,75818.5933,0.0,-0.9936,1e-05,1.41281]
[1779876335370,39.44,75818.135,0.0,-0.9936,1e-05,1.41228]
[1779876340375,39.44,75818.92,0.0,-0.9936,1e-05,1.41319]
[1779876345380,39.44,75818.6883,0.0,-0.9936,1e-05,1.41292]
[1779876350385,39.44,75819.965,0.0,-0.99359,1e-05,1.4144]
[1779876355390,39.44,75820.9233,0.0,-0.99359,1e-05,1.4155]
[1779876360395,39.44,75819.8467,0.0,-0.99359,1e-05,1.41426]
[1779876363398,39.44,75823.58,0.0,-0.99357,1e-05,1.41858]
[1779876368403,39.44,75826.3533,0.0,-0.99356,1e-05,1.4218]
[1779876373408,39.44,75827.5733,0.0,-0.99355,1e-05,1.42321]
[1779876378413,39.44,75828.9917,0.0,-0.99354,1e-05,1.42486]
[1779876383418,39.44,75826.7733,0.0,-0.99355,1e-05,1.42228]
[1779876389424,39.44,75823.2817,0.0,-0.99357,1e-05,1.41823]
[1779876394429,39.44,75822.8067,0.0,-0.99358,1e-05,1.41677]
[1779876399434,39.44,75822.9367,0.0,-0.99358,1e-05,1.41692]
[1779876405440,39.44,75822.245,0.0,-0.99358,1e-05,1.41612]
[1779876410445,39.44,75823.855,0.0,-0.99358,1e-05,1.41798]
[1779876415450,39.44,75823.215,0.0,-0.99358,1e-05,1.41724]
[1779876420455,39.44,75822.4,0.0,-0.99358,1e-05,1.4163]
[1779876425460,39.44,75819.8433,0.0,-0.9936,1e-05,1.41334]
[1779876430465,39.44,75819.8483,0.0,-0.9936,1e-05,1.41335]
[1779876435470,39.44,75819.6717,0.0,-0.9936,1e-05,1.41314]
[1779876441321,39.44,75819.9417,0.0,-0.9936,1e-05,1.41345]
[1779876447482,39.44,75820.0833,0.0,-0.9936,1e-05,1.41362]
[1779876453488,39.44,75819.5567,0.0,-0.9936,1e-05,1.41209]
[1779876458493,39.44,75819.0433,0.0,-0.99361,1e-05,1.4115]
[1779876463498,39.44,75818.845,0.0,-0.99361,1e-05,1.41127]
[1779876469504,39.44,75818.855,0.0,-0.99361,1e-05,1.41128]
[1779876475510,39.44,75821.9083,0.0,-0.99359,1e-05,1.41481]
[1779876480515,39.44,75820.1617,0.0,-0.9936,1e-05,1.41279]
[1779876485521,39.44,75818.295,0.0,-0.99361,1e-05,1.41064]
[1779876490526,39.44,75818.6233,0.0,-0.99361,1e-05,1.41102]
[1779876494530,39.44,75822.0133,0.0,-0.99359,1e-05,1.41493]
[1779876495531,39.44,75826.59,0.0,-0.99356,1e-05,1.42023]
[1779876498534,39.44,75830.2417,0.0,-0.99354,1e-05,1.42447]
[1779876503539,39.44,75830.6933,0.0,-0.99354,1e-05,1.425]
[1779876508544,39.44,75831.5117,0.0,-0.99353,1e-05,1.42595]
[1779876513549,39.44,75831.8267,0.0,-0.99354,1e-05,1.4254]
[1779876518554,39.44,75831.4,0.0,-0.99354,1e-05,1.4249]
[1779876523559,39.44,75830.7583,0.0,-0.99354,1e-05,1.42415]
[1779876528564,39.44,75830.725,0.0,-0.99354,1e-05,1.42411]
[1779876533569,39.44,75830.1017,0.0,-0.99355,1e-05,1.42339]
[1779876538574,39.44,75829.8783,0.0,-0.99355,1e-05,1.42313]
[1779876542578,39.44,75825.8233,0.0,-0.99357,1e-05,1.41842]
[1779876547583,39.44,75821.6433,0.0,-0.9936,1e-05,1.41359]
[1779876548584,39.44,75817.41,0.0,-0.99362,1e-05,1.4087]
[1779876553589,39.44,75816.2533,0.0,-0.99363,1e-05,1.40737]
[1779876558594,39.44,75816.4233,0.0,-0.99363,1e-05,1.40757]
[1779876562632,39.44,75817.5967,0.0,-0.99362,1e-05,1.40892]
[1779876562721,39.44,75817.5967,0.0,-0.99362,1e-05,1.40892]
[1779876564178,39.44,75817.5967,0.0,-0.99362,1e-05,1.40892]
[1779876570606,39.44,75818.0167,0.0,-0.99362,1e-05,1.4094]
[1779876575611,39.44,75821.0933,0.0,-0.9936,1e-05,1.41204]
[1779876577613,39.44,75829.12,0.0,-0.99356,1e-05,1.42133]
[1779876582618,39.44,75829.3,0.0,-0.99356,1e-05,1.42154]
[1779876584620,39.44,75825.7083,0.0,-0.99358,1e-05,1.41737]
[1779876586622,39.44,75818.31,0.0,-0.99362,1e-05,1.40883]
[1779876587623,39.44,75815.0,0.0,-0.99364,1e-05,1.40502]
[1779876588624,39.44,75806.3617,0.0,-0.99369,1e-05,1.39511]
[1779876591367,39.44,75800.225,0.0,-0.99372,1e-05,1.38811]
[1779876592006,39.44,75800.225,0.0,-0.99372,1e-05,1.38811]
[1779876592219,39.44,75800.225,0.0,-0.99372,1e-05,1.38811]
[1779876597633,39.44,75799.3017,0.0,-0.99373,1e-05,1.38706]
[1779876603451,39.44,75797.43,0.0,-0.99374,1e-05,1.38493]
[1779876604418,39.44,75797.43,0.0,-0.99374,1e-05,1.38493]
[1779876604467,39.44,75797.43,0.0,-0.99374,1e-05,1.38493]
[1779876604568,39.44,75797.43,0.0,-0.99374,1e-05,1.38493]
[1779876610646,39.44,75798.34,0.0,-0.99373,1e-05,1.38597]
[1779876612873,39.44,75798.3533,0.0,-0.99373,1e-05,1.38598]
[1779876612968,39.44,75798.3533,0.0,-0.99373,1e-05,1.38598]
[1779876613521,39.44,75798.3533,0.0,-0.99373,1e-05,1.38598]
[1779876614905,39.44,75798.7083,0.0,-0.99373,1e-05,1.38639]
[1779876617548,39.44,75795.0383,0.0,-0.99375,1e-05,1.38222]
[1779876618472,39.44,75795.0383,0.0,-0.99375,1e-05,1.38222]
[1779876623591,39.44,75793.8817,0.0,-0.99376,1e-05,1.38091]
[1779876623985,39.44,75793.8817,0.0,-0.99376,1e-05,1.38091]
[1779876624216,39.44,75793.8817,0.0,-0.99376,1e-05,1.38091]
[1779876624598,39.44,75793.8817,0.0,-0.99376,1e-05,1.38091]
[1779876625118,39.44,75793.8817,0.0,-0.99376,1e-05,1.38091]
[1779876625718,39.44,75793.8817,0.0,-0.99376,1e-05,1.38091]
[1779876627749,39.44,75795.3517,0.0,-0.99375,1e-05,1.38257]
[1779876633663,39.44,75796.3033,0.0,-0.99375,1e-05,1.38275]
[1779876635115,39.44,75796.5883,0.0,-0.99375,1e-05,1.38308]
[1779876635219,39.44,75796.5883,0.0,-0.99375,1e-05,1.38308]
[1779876635672,39.44,75797.425,0.0,-0.99374,1e-05,1.38403]
[1779876640678,39.44,75793.875,0.0,-0.99376,1e-05,1.38]
[1779876645683,39.44,75793.1717,0.0,-0.99377,1e-05,1.3792]
[1779876650688,39.44,75793.08,0.0,-0.99377,1e-05,1.3791]
[1779876655693,39.44,75793.465,0.0,-0.99377,1e-05,1.37954]
[1779876660698,39.44,75793.5883,0.0,-0.99377,1e-05,1.37967]
[1779876665703,39.44,75793.8717,0.0,-0.99376,1e-05,1.38]
[1779876671710,39.44,75794.0167,0.0,-0.99376,1e-05,1.38016]
[1779876676715,39.44,75794.6017,0.0,-0.99376,1e-05,1.38082]
[1779876681720,39.44,75794.7817,0.0,-0.99376,1e-05,1.38103]
[1779876691730,39.44,75794.2917,0.0,-0.99377,1e-05,1.37957]
[1779876696735,39.44,75791.16,0.0,-0.99378,1e-05,1.37603]
[1779876701740,39.44,75790.2483,0.0,-0.99379,1e-05,1.375]
[1779876706745,39.44,75789.5033,0.0,-0.99379,1e-05,1.37416]
[1779876711750,39.44,75788.2233,0.0,-0.9938,1e-05,1.37271]
[1779876716755,39.44,75787.6483,0.0,-0.9938,1e-05,1.37206]
[1779876721760,39.44,75787.0617,0.0,-0.99381,1e-05,1.3714]
[1779876728767,39.44,75788.3083,0.0,-0.9938,1e-05,1.37281]
[1779876733772,39.44,75788.0283,0.0,-0.9938,1e-05,1.37249]
[1779876738777,39.44,75787.7367,0.0,-0.9938,1e-05,1.37216]
[1779876743782,39.44,75786.785,0.0,-0.99381,1e-05,1.37109]
[1779876749788,39.44,75786.4533,0.0,-0.99381,1e-05,1.37072]
[1779876755794,39.44,75785.1,0.0,-0.99382,1e-05,1.3683]
[1779876760799,39.44,75785.3067,0.0,-0.99382,1e-05,1.36853]
[1779876766588,39.44,75785.1767,0.0,-0.99382,1e-05,1.36838]
[1779876771624,39.44,75785.08,0.0,-0.99382,1e-05,1.36828]
[1779876783822,39.44,75784.78,0.0,-0.99382,1e-05,1.36794]
[1779876788827,39.44,75784.7817,0.0,-0.99382,1e-05,1.36794]
[1779876794787,39.44,75783.745,0.0,-0.99383,1e-05,1.36677]
[1779876799822,39.44,75782.945,0.0,-0.99383,1e-05,1.36587]
[1779876805847,39.44,75783.1667,0.0,-0.99383,1e-05,1.36612]
[1779876812854,39.44,75783.2883,0.0,-0.99384,1e-05,1.36537]
[1779876815858,39.44,75787.9767,0.0,-0.99381,1e-05,1.37064]
[1779876818861,39.44,75793.115,0.0,-0.99378,1e-05,1.37644]
[1779876823865,39.44,75795.58,0.0,-0.99377,1e-05,1.37923]
[1779876827227,39.44,75797.0817,0.0,-0.99376,1e-05,1.38093]
[1779876828469,39.44,75797.0817,0.0,-0.99376,1e-05,1.38093]
[1779876828909,39.44,75798.0517,0.0,-0.99375,1e-05,1.38203]
[1779876828967,39.44,75798.0517,0.0,-0.99375,1e-05,1.38203]
[1779876829871,39.44,75798.3467,0.0,-0.99375,1e-05,1.38237]
[1779876834876,39.44,75799.6717,0.0,-0.99374,1e-05,1.38387]
[1779876839881,39.44,75800.0583,0.0,-0.99374,1e-05,1.38431]
[1779876841883,39.44,75804.3367,0.0,-0.99372,1e-05,1.38918]
[1779876846888,39.44,75806.785,0.0,-0.9937,1e-05,1.39197]
[1779876850892,39.44,75811.4033,0.0,-0.99368,1e-05,1.39725]
[1779876851866,39.44,75811.4033,0.0,-0.99368,1e-05,1.39725]
[1779876851893,39.44,75811.1933,0.0,-0.99368,1e-05,1.39701]
[1779876851968,39.44,75811.1933,0.0,-0.99368,1e-05,1.39701]
[1779876853895,39.44,75816.4433,0.0,-0.99365,1e-05,1.40303]
[1779876857899,39.44,75823.2067,0.0,-0.99361,1e-05,1.41081]
[1779876859901,39.44,75826.4583,0.0,-0.99359,1e-05,1.41457]
[1779876862904,39.44,75830.1983,0.0,-0.99357,1e-05,1.4189]
[1779876867909,39.44,75832.665,0.0,-0.99355,1e-05,1.42177]
[1779876872914,39.44,75833.8433,0.0,-0.99355,1e-05,1.42221]
[1779876874916,39.44,75839.2983,0.0,-0.99352,1e-05,1.42856]
[1779876877919,39.44,75842.7817,0.0,-0.9935,1e-05,1.43263]
[1779876880922,39.44,75846.6717,0.0,-0.99347,1e-05,1.43718]
[1779876883925,39.44,75852.745,0.0,-0.99344,1e-05,1.44431]
[1779876887192,39.44,75854.4467,0.0,-0.99343,1e-05,1.44632]
[1779876887217,39.44,75854.4467,0.0,-0.99343,1e-05,1.44632]
[1779876887929,39.44,75857.12,0.0,-0.99341,1e-05,1.44947]
[1779876892934,39.44,75863.5783,0.0,-0.99337,1e-05,1.45711]
[1779876897939,39.44,75866.095,0.0,-0.99336,1e-05,1.46009]
[1779876899065,39.44,75865.9467,0.0,-0.99336,1e-05,1.45992]
[1779876899216,39.44,75865.9467,0.0,-0.99336,1e-05,1.45992]
[1779876899941,39.44,75866.0983,0.0,-0.99336,1e-05,1.4601]
[1779876902944,39.44,75859.18,0.0,-0.9934,1e-05,1.4519]
[1779876907949,39.44,75860.9833,0.0,-0.99339,1e-05,1.45404]
[1779876912954,39.44,75860.7017,0.0,-0.99339,1e-05,1.4537]
[1779876917959,39.44,75858.7767,0.0,-0.9934,1e-05,1.45143]
[1779876922964,39.44,75852.945,0.0,-0.99344,1e-05,1.44455]
[1779876927969,39.44,75851.085,0.0,-0.99345,1e-05,1.44236]
[1779876932974,39.44,75850.85,0.0,-0.99345,1e-05,1.44116]
[1779876937979,39.44,75850.755,0.0,-0.99345,1e-05,1.44104]
[1779876943985,39.44,75850.5433,0.0,-0.99346,1e-05,1.4408]
[1779876948990,39.44,75850.56,0.0,-0.99346,1e-05,1.44081]
[1779876954908,39.44,75853.1383,0.0,-0.99344,1e-05,1.44385]
[1779876959943,39.44,75853.6383,0.0,-0.99344,1e-05,1.44443]
[1779876965006,39.44,75855.2483,0.0,-0.99343,1e-05,1.44633]
[1779876970011,39.44,75855.845,0.0,-0.99342,1e-05,1.44703]
[1779876972013,39.44,75859.4733,0.0,-0.9934,1e-05,1.45131]
[1779876977018,39.44,75860.2733,0.0,-0.9934,1e-05,1.45226]
[1779876983024,39.44,75862.0533,0.0,-0.99339,1e-05,1.45437]
[1779876988029,39.44,75860.4,0.0,-0.9934,1e-05,1.45241]
[1779876993036,39.44,75860.7217,0.0,-0.9934,1e-05,1.45185]
[1779876996044,39.44,75863.8733,0.0,-0.99338,1e-05,1.45558]
[1779876999047,39.44,75867.025,0.0,-0.99336,1e-05,1.45932]
[1779877003050,39.44,75870.8567,0.0,-0.99334,1e-05,1.46387]
[1779877004051,39.44,75874.8283,0.0,-0.99331,1e-05,1.46861]
[1779877007054,39.44,75878.955,0.0,-0.99329,1e-05,1.47354]
[1779877011058,39.44,75884.7983,0.0,-0.99325,1e-05,1.48054]
[1779877012601,39.44,75886.1967,0.0,-0.99324,1e-05,1.48222]
[1779877014467,39.44,75886.2467,0.0,-0.99324,1e-05,1.48228]
[1779877017799,39.44,75886.705,0.0,-0.99324,1e-05,1.48284]
[1779877017967,39.44,75886.705,0.0,-0.99324,1e-05,1.48284]
[1779877018065,39.44,75888.4617,0.0,-0.99323,1e-05,1.48495]
[1779877018755,39.44,75888.4617,0.0,-0.99323,1e-05,1.48495]
[1779877018967,39.44,75888.4617,0.0,-0.99323,1e-05,1.48495]
[1779877022069,39.44,75891.6067,0.0,-0.99321,1e-05,1.48874]
[1779877023331,39.44,75891.5467,0.0,-0.99321,1e-05,1.48867]
[1779877026074,39.44,75897.955,0.0,-0.99317,1e-05,1.49642]
[1779877026777,39.44,75897.955,0.0,-0.99317,1e-05,1.49642]
[1779877026968,39.44,75897.955,0.0,-0.99317,1e-05,1.49642]
[1779877027045,39.44,75897.955,0.0,-0.99317,1e-05,1.49642]
[1779877027075,39.44,75900.0067,0.0,-0.99316,1e-05,1.4989]
[1779877027221,39.44,75900.0067,0.0,-0.99316,1e-05,1.4989]
[1779877030244,39.44,75899.605,0.0,-0.99316,1e-05,1.49842]
[1779877030353,39.44,75899.605,0.0,-0.99316,1e-05,1.49842]
[1779877030469,39.44,75899.605,0.0,-0.99316,1e-05,1.49842]
[1779877031079,39.44,75898.5433,0.0,-0.99317,1e-05,1.49713]
[1779877036084,39.44,75897.7467,0.0,-0.99317,1e-05,1.49616]
[1779877041089,39.44,75898.72,0.0,-0.99317,1e-05,1.49734]
[1779877042849,39.44,75899.7717,0.0,-0.99316,1e-05,1.49862]
[1779877042967,39.44,75899.7717,0.0,-0.99316,1e-05,1.49862]
[1779877043069,39.44,75899.7717,0.0,-0.99316,1e-05,1.49862]
[1779877043220,39.44,75899.7717,0.0,-0.99316,1e-05,1.49862]
[1779877043467,39.44,75899.7717,0.0,-0.99316,1e-05,1.49862]
[1779877047095,39.44,75903.9083,0.0,-0.99314,1e-05,1.50365]
[1779877050147,39.44,75905.2733,0.0,-0.99313,1e-05,1.50531]
[1779877050218,39.44,75905.2733,0.0,-0.99313,1e-05,1.50531]
[1779877050378,39.44,75905.2733,0.0,-0.99313,1e-05,1.50531]
[1779877050469,39.44,75905.2733,0.0,-0.99313,1e-05,1.50531]
[1779877051774,39.44,75905.2733,0.0,-0.99313,1e-05,1.50531]
[1779877051876,39.44,75905.2733,0.0,-0.99313,1e-05,1.50435]
[1779877057105,39.44,75907.2183,0.0,-0.99312,1e-05,1.50672]
[1779877061109,39.44,75910.6083,0.0,-0.9931,1e-05,1.51085]
[1779877064334,39.44,75913.2383,0.0,-0.99308,1e-05,1.51407]
[1779877064467,39.44,75913.2383,0.0,-0.99308,1e-05,1.51407]
[1779877064730,39.44,75913.2383,0.0,-0.99308,1e-05,1.51407]
[1779877064968,39.44,75913.2383,0.0,-0.99308,1e-05,1.51407]
[1779877064999,39.44,75913.2383,0.0,-0.99308,1e-05,1.51407]
[1779877067578,39.44,75910.48,0.0,-0.9931,1e-05,1.5107]
[1779877067718,39.44,75910.48,0.0,-0.9931,1e-05,1.5107]
[1779877068116,39.44,75909.3417,0.0,-0.99311,1e-05,1.50931]
[1779877072944,39.44,75909.215,0.0,-0.99311,1e-05,1.50915]
[1779877072968,39.44,75909.215,0.0,-0.99311,1e-05,1.50915]
[1779877076124,39.44,75904.4383,0.0,-0.99314,1e-05,1.50333]
[1779877077125,39.44,75900.58,0.0,-0.99316,1e-05,1.49864]
[1779877077241,39.44,75900.58,0.0,-0.99316,1e-05,1.49864]
[1779877077246,39.44,75900.58,0.0,-0.99316,1e-05,1.49864]
[1779877077468,39.44,75900.58,0.0,-0.99316,1e-05,1.49864]
[1779877078126,39.44,75900.215,0.0,-0.99316,1e-05,1.4982]
[1779877083132,39.44,75899.6983,0.0,-0.99317,1e-05,1.49757]
[1779877083386,39.44,75899.6983,0.0,-0.99317,1e-05,1.49757]
[1779877083468,39.44,75899.6983,0.0,-0.99317,1e-05,1.49757]
[1779877083659,39.44,75899.6983,0.0,-0.99317,1e-05,1.49757]
[1779877083719,39.44,75899.6983,0.0,-0.99317,1e-05,1.49757]
[1779877083813,39.44,75899.6983,0.0,-0.99317,1e-05,1.49757]
[1779877087746,39.44,75898.4467,0.0,-0.99317,1e-05,1.49606]
[1779877091904,39.44,75897.6267,0.0,-0.99318,1e-05,1.49506]
[1779877091967,39.44,75897.6267,0.0,-0.99318,1e-05,1.49506]
[1779877092005,39.44,75897.6267,0.0,-0.99318,1e-05,1.49506]
[1779877092510,39.44,75897.6267,0.0,-0.99318,1e-05,1.49506]
[1779877092719,39.44,75897.6267,0.0,-0.99318,1e-05,1.49506]
[1779877099137,39.44,75895.825,0.0,-0.99319,1e-05,1.49288]
[1779877099148,39.44,75896.1967,0.0,-0.99319,1e-05,1.49333]
[1779877099217,39.44,75896.1967,0.0,-0.99319,1e-05,1.49333]
[1779877099738,39.44,75896.1967,0.0,-0.99319,1e-05,1.49333]
[1779877099969,39.44,75896.1967,0.0,-0.99319,1e-05,1.49333]
[1779877100041,39.44,75896.1967,0.0,-0.99319,1e-05,1.49333]
[1779877105511,39.44,75895.5267,0.0,-0.99319,1e-05,1.49252]
[1779877105719,39.44,75895.5267,0.0,-0.99319,1e-05,1.49252]
[1779877105871,39.44,75895.5267,0.0,-0.99319,1e-05,1.49252]
[1779877105968,39.44,75895.5267,0.0,-0.99319,1e-05,1.49252]
[1779877105970,39.44,75895.5267,0.0,-0.99319,1e-05,1.49252]
[1779877111160,39.44,75895.7033,0.0,-0.9932,1e-05,1.49178]
[1779877113071,39.44,75895.7033,0.0,-0.9932,1e-05,1.49178]
[1779877113218,39.44,75895.7033,0.0,-0.9932,1e-05,1.49178]
[1779877119168,39.44,75894.74,0.0,-0.9932,1e-05,1.49062]
[1779877120739,39.44,75894.74,0.0,-0.9932,1e-05,1.49062]
[1779877120969,39.44,75894.74,0.0,-0.9932,1e-05,1.49062]
[1779877121078,39.44,75894.74,0.0,-0.9932,1e-05,1.49062]
[1779877121581,39.44,75894.74,0.0,-0.9932,1e-05,1.49062]
[1779877121724,39.44,75894.74,0.0,-0.9932,1e-05,1.49062]
[1779877125113,39.44,75894.9017,0.0,-0.9932,1e-05,1.49081]
[1779877125174,39.44,75894.8433,0.0,-0.9932,1e-05,1.49074]
[1779877125220,39.44,75894.8433,0.0,-0.9932,1e-05,1.49074]
[1779877126113,39.44,75894.8433,0.0,-0.9932,1e-05,1.49074]
[1779877126639,39.44,75894.8433,0.0,-0.9932,1e-05,1.49074]
[1779877126722,39.44,75894.8433,0.0,-0.9932,1e-05,1.49074]
[1779877127120,39.44,75894.8433,0.0,-0.9932,1e-05,1.49074]
[1779877128127,39.44,75881.7433,0.0,-0.99328,1e-05,1.47498]
[1779877130141,39.44,75876.4367,0.0,-0.99331,1e-05,1.46864]
[1779877132950,39.44,75875.9733,0.0,-0.99332,1e-05,1.46809]
[1779877132966,39.44,75875.9733,0.0,-0.99332,1e-05,1.46809]
[1779877133162,39.44,75875.9733,0.0,-0.99332,1e-05,1.46809]
[1779877133394,39.44,75875.9733,0.0,-0.99332,1e-05,1.46809]
[1779877133468,39.44,75875.9733,0.0,-0.99332,1e-05,1.46809]
[1779877136183,39.44,75872.9067,0.0,-0.99333,1e-05,1.46443]
[1779877137858,39.44,75874.055,0.0,-0.99333,1e-05,1.4658]
[1779877137967,39.44,75874.055,0.0,-0.99333,1e-05,1.4658]
[1779877138775,39.44,75874.055,0.0,-0.99333,1e-05,1.4658]
[1779877138968,39.44,75874.055,0.0,-0.99333,1e-05,1.4658]
[1779877138977,39.44,75874.055,0.0,-0.99333,1e-05,1.4658]
[1779877144039,39.44,75875.905,0.0,-0.99332,1e-05,1.46801]
[1779877144217,39.44,75875.905,0.0,-0.99332,1e-05,1.46801]
[1779877150199,39.44,75880.4567,0.0,-0.99329,1e-05,1.47344]
[1779877150235,39.44,75880.4567,0.0,-0.99329,1e-05,1.47344]
[1779877150467,39.44,75880.4567,0.0,-0.99329,1e-05,1.47344]
[1779877150970,39.44,75880.4567,0.0,-0.99329,1e-05,1.47344]
[1779877151033,39.44,75880.4567,0.0,-0.99329,1e-05,1.47344]
[1779877151217,39.44,75880.4567,0.0,-0.99329,1e-05,1.47344]
[1779877153202,39.44,75888.5733,0.0,-0.99324,1e-05,1.48318]
[1779877153702,39.44,75888.5733,0.0,-0.99324,1e-05,1.48318]
[1779877153718,39.44,75888.5733,0.0,-0.99324,1e-05,1.48318]
[1779877154199,39.44,75888.5733,0.0,-0.99324,1e-05,1.48318]
[1779877154203,39.44,75894.5317,0.0,-0.9932,1e-05,1.49037]
[1779877154217,39.44,75894.5317,0.0,-0.9932,1e-05,1.49037]
[1779877160209,39.44,75893.055,0.0,-0.99321,1e-05,1.48858]
[1779877162989,39.44,75893.505,0.0,-0.99321,1e-05,1.48913]
[1779877163036,39.44,75893.505,0.0,-0.99321,1e-05,1.48913]
[1779877163218,39.44,75893.505,0.0,-0.99321,1e-05,1.48913]
[1779877163496,39.44,75893.505,0.0,-0.99321,1e-05,1.48913]
[1779877163727,39.44,75893.505,0.0,-0.99321,1e-05,1.48913]
[1779877164213,39.44,75892.055,0.0,-0.99322,1e-05,1.48738]
[1779877166350,39.44,75890.9533,0.0,-0.99322,1e-05,1.48605]
[1779877166468,39.44,75890.9533,0.0,-0.99322,1e-05,1.48605]
[1779877166504,39.44,75890.9533,0.0,-0.99322,1e-05,1.48605]
[1779877166720,39.44,75890.9533,0.0,-0.99322,1e-05,1.48605]
[1779877167216,39.44,75882.6367,0.0,-0.99327,1e-05,1.47605]
[1779877168217,39.44,75879.895,0.0,-0.99329,1e-05,1.47277]
[1779877171306,39.44,75881.3617,0.0,-0.99329,1e-05,1.47358]
[1779877171469,39.44,75881.3617,0.0,-0.99329,1e-05,1.47358]
[1779877177226,39.44,75881.4783,0.0,-0.99329,1e-05,1.47372]
[1779877178227,39.44,75888.5567,0.0,-0.99324,1e-05,1.48221]
[1779877179023,39.44,75888.5567,0.0,-0.99324,1e-05,1.48221]
[1779877179218,39.44,75888.5567,0.0,-0.99324,1e-05,1.48221]
[1779877179228,39.44,75891.9133,0.0,-0.99322,1e-05,1.48625]
[1779877179666,39.44,75891.9133,0.0,-0.99322,1e-05,1.48625]
[1779877179718,39.44,75891.9133,0.0,-0.99322,1e-05,1.48625]
[1779877185860,39.44,75891.22,0.0,-0.99323,1e-05,1.48542]
[1779877185969,39.44,75891.22,0.0,-0.99323,1e-05,1.48542]
[1779877186000,39.44,75891.22,0.0,-0.99323,1e-05,1.48542]
[1779877186243,39.44,75891.22,0.0,-0.99323,1e-05,1.48542]
[1779877186469,39.44,75891.22,0.0,-0.99323,1e-05,1.48542]
[1779877192242,39.44,75889.915,0.0,-0.99323,1e-05,1.48385]
[1779877197247,39.44,75888.7533,0.0,-0.99324,1e-05,1.48245]
[1779877200496,39.44,75889.015,0.0,-0.99324,1e-05,1.48276]
[1779877200710,39.44,75889.015,0.0,-0.99324,1e-05,1.48276]
[1779877200729,39.44,75889.015,0.0,-0.99324,1e-05,1.48276]
[1779877201251,39.44,75889.01,0.0,-0.99324,1e-05,1.48276]
[1779877202252,39.44,75885.7267,0.0,-0.99326,1e-05,1.47881]
[1779877204181,39.44,75884.4517,0.0,-0.99327,1e-05,1.47728]
[1779877204254,39.44,75878.4317,0.0,-0.9933,1e-05,1.47008]
[1779877205255,39.44,75871.515,0.0,-0.99335,1e-05,1.46184]
[1779877205680,39.44,75871.515,0.0,-0.99335,1e-05,1.46184]
[1779877206256,39.44,75868.125,0.0,-0.99337,1e-05,1.45781]
[1779877207538,39.44,75868.1017,0.0,-0.99337,1e-05,1.45778]
[1779877208258,39.44,75868.0833,0.0,-0.99337,1e-05,1.45776]
[1779877211261,39.44,75871.0533,0.0,-0.99335,1e-05,1.46129]
[1779877216266,39.44,75872.0883,0.0,-0.99334,1e-05,1.46252]
[1779877218268,39.44,75874.6833,0.0,-0.99333,1e-05,1.46561]
[1779877218984,39.44,75874.6833,0.0,-0.99333,1e-05,1.46561]
[1779877219217,39.44,75874.6833,0.0,-0.99333,1e-05,1.46561]
[1779877219269,39.44,75876.4983,0.0,-0.99332,1e-05,1.46777]
[1779877220270,39.44,75878.5883,0.0,-0.9933,1e-05,1.47027]
[1779877221657,39.44,75878.71,0.0,-0.9933,1e-05,1.47041]
[1779877221722,39.44,75878.71,0.0,-0.9933,1e-05,1.47041]
[1779877227277,39.44,75879.8,0.0,-0.9933,1e-05,1.47171]
[1779877229279,39.44,75884.0467,0.0,-0.99327,1e-05,1.4768]
[1779877230280,39.44,75886.0467,0.0,-0.99326,1e-05,1.4792]
[1779877231063,39.44,75886.0467,0.0,-0.99326,1e-05,1.4792]
[1779877231217,39.44,75886.0467,0.0,-0.99326,1e-05,1.4792]
[1779877232282,39.44,75891.2717,0.0,-0.99323,1e-05,1.48453]
[1779877234879,39.44,75889.8083,0.0,-0.99324,1e-05,1.48277]
[1779877234969,39.44,75889.8083,0.0,-0.99324,1e-05,1.48277]
[1779877240290,39.44,75890.6167,0.0,-0.99323,1e-05,1.48374]
[1779877243904,39.44,75890.3367,0.0,-0.99324,1e-05,1.4834]
[1779877243967,39.44,75890.3367,0.0,-0.99324,1e-05,1.4834]
[1779877244069,39.44,75890.3367,0.0,-0.99324,1e-05,1.4834]
[1779877245957,39.44,75890.1267,0.0,-0.99324,1e-05,1.48315]
[1779877245968,39.44,75890.1267,0.0,-0.99324,1e-05,1.48315]
[1779877251301,39.44,75889.6867,0.0,-0.99324,1e-05,1.48262]
[1779877252728,39.44,75888.2183,0.0,-0.99325,1e-05,1.48086]
[1779877252972,39.44,75888.2183,0.0,-0.99325,1e-05,1.48086]
[1779877254304,39.44,75885.8467,0.0,-0.99326,1e-05,1.47801]
[1779877260055,39.44,75885.5833,0.0,-0.99327,1e-05,1.47769]
[1779877263314,39.44,75883.24,0.0,-0.99328,1e-05,1.47488]
[1779877263721,39.44,75883.24,0.0,-0.99328,1e-05,1.47488]
[1779877264083,39.44,75883.24,0.0,-0.99328,1e-05,1.47488]
[1779877266850,39.44,75885.8283,0.0,-0.99326,1e-05,1.47799]
[1779877266969,39.44,75885.8283,0.0,-0.99326,1e-05,1.47799]
[1779877269118,39.44,75887.2333,0.0,-0.99326,1e-05,1.47967]
[1779877269324,39.44,75887.2333,0.0,-0.99326,1e-05,1.47967]
[1779877269467,39.44,75887.2333,0.0,-0.99326,1e-05,1.47967]
[1779877270373,39.44,75887.2333,0.0,-0.99326,1e-05,1.47967]
[1779877270470,39.44,75887.2333,0.0,-0.99326,1e-05,1.47967]
[1779877271322,39.44,75874.3467,0.0,-0.99333,1e-05,1.46426]
[1779877273625,39.44,75874.0083,0.0,-0.99334,1e-05,1.46386]
[1779877273720,39.44,75874.0083,0.0,-0.99334,1e-05,1.46386]
[1779877282333,39.44,75872.5067,0.0,-0.99334,1e-05,1.46208]
[1779877289341,39.44,75873.965,0.0,-0.99334,1e-05,1.46381]
[1779877292723,39.44,75875.5317,0.0,-0.99333,1e-05,1.46473]
[1779877292974,39.44,75875.5317,0.0,-0.99333,1e-05,1.46473]
[1779877294844,39.44,75878.18,0.0,-0.99331,1e-05,1.46789]
[1779877294975,39.44,75878.18,0.0,-0.99331,1e-05,1.46789]
[1779877295308,39.44,75878.18,0.0,-0.99331,1e-05,1.46789]
[1779877298457,39.44,75879.3267,0.0,-0.99331,1e-05,1.46926]
[1779877298467,39.44,75879.3267,0.0,-0.99331,1e-05,1.46926]
[1779877301577,39.44,75876.9167,0.0,-0.99332,1e-05,1.46638]
[1779877301722,39.44,75876.9167,0.0,-0.99332,1e-05,1.46638]
[1779877302354,39.44,75876.6767,0.0,-0.99332,1e-05,1.4661]
[1779877303756,39.44,75876.61,0.0,-0.99332,1e-05,1.46602]
[1779877303968,39.44,75876.61,0.0,-0.99332,1e-05,1.46602]
[1779877308771,39.44,75873.0033,0.0,-0.99335,1e-05,1.46173]
[1779877308969,39.44,75873.0033,0.0,-0.99335,1e-05,1.46173]
[1779877309361,39.44,75872.8433,0.0,-0.99335,1e-05,1.46154]
[1779877314366,39.44,75873.8917,0.0,-0.99334,1e-05,1.46278]
[1779877319371,39.44,75874.1467,0.0,-0.99334,1e-05,1.46309]
[1779877323375,39.44,75875.93,0.0,-0.99333,1e-05,1.46521]
[1779877323468,39.44,75876.155,0.0,-0.99333,1e-05,1.46548]
[1779877325808,39.44,75876.2867,0.0,-0.99333,1e-05,1.46563]
[1779877325968,39.44,75876.2867,0.0,-0.99333,1e-05,1.46563]
[1779877326378,39.44,75876.625,0.0,-0.99332,1e-05,1.46604]
[1779877331035,39.44,75876.9933,0.0,-0.99332,1e-05,1.46648]
[1779877331218,39.44,75876.9933,0.0,-0.99332,1e-05,1.46648]
[1779877336388,39.44,75877.0967,0.0,-0.99332,1e-05,1.4666]
[1779877346398,39.44,75878.3633,0.0,-0.99331,1e-05,1.46811]
[1779877352056,39.44,75879.0617,0.0,-0.99331,1e-05,1.46894]
[1779877352217,39.44,75879.0617,0.0,-0.99331,1e-05,1.46894]
[1779877355456,39.44,75880.9133,0.0,-0.9933,1e-05,1.47021]
[1779877355467,39.44,75880.9133,0.0,-0.9933,1e-05,1.47021]
[1779877356408,39.44,75880.84,0.0,-0.9933,1e-05,1.47012]
[1779877361413,39.44,75881.5367,0.0,-0.9933,1e-05,1.47096]
[1779877367914,39.44,75881.675,0.0,-0.9933,1e-05,1.47112]
[1779877367966,39.44,75881.675,0.0,-0.9933,1e-05,1.47112]
[1779877370422,39.44,75888.63,0.0,-0.99326,1e-05,1.47945]
[1779877371166,39.44,75888.63,0.0,-0.99326,1e-05,1.47945]
[1779877371218,39.44,75888.63,0.0,-0.99326,1e-05,1.47945]
[1779877371267,39.44,75888.63,0.0,-0.99326,1e-05,1.47945]
[1779877375667,39.44,75889.0883,0.0,-0.99325,1e-05,1.48]
[1779877375721,39.44,75889.0883,0.0,-0.99325,1e-05,1.48]
[1779877380242,39.44,75889.42,0.0,-0.99325,1e-05,1.4804]
[1779877380468,39.44,75889.42,0.0,-0.99325,1e-05,1.4804]
[1779877381682,39.44,75887.5383,0.0,-0.99326,1e-05,1.47814]
[1779877381723,39.44,75887.5383,0.0,-0.99326,1e-05,1.47814]
[1779877382434,39.44,75886.6317,0.0,-0.99327,1e-05,1.47706]
[1779877387439,39.44,75885.1733,0.0,-0.99328,1e-05,1.47531]
[1779877390811,39.44,75883.92,0.0,-0.99328,1e-05,1.47381]
[1779877390968,39.44,75883.92,0.0,-0.99328,1e-05,1.47381]
[1779877397449,39.44,75885.4417,0.0,-0.99327,1e-05,1.47563]
[1779877402454,39.44,75886.0483,0.0,-0.99327,1e-05,1.47636]
[1779877405310,39.44,75885.6483,0.0,-0.99327,1e-05,1.47588]
[1779877405467,39.44,75885.6483,0.0,-0.99327,1e-05,1.47588]
[1779877406459,39.44,75889.9267,0.0,-0.99325,1e-05,1.48101]
[1779877407394,39.44,75889.9267,0.0,-0.99325,1e-05,1.48101]
[1779877407438,39.44,75889.9267,0.0,-0.99325,1e-05,1.48101]
[1779877407468,39.44,75889.9267,0.0,-0.99325,1e-05,1.48101]
[1779877410489,39.44,75889.235,0.0,-0.99325,1e-05,1.48018]
[1779877410718,39.44,75889.235,0.0,-0.99325,1e-05,1.48018]
[1779877416469,39.44,75890.0917,0.0,-0.99325,1e-05,1.48026]
[1779877417365,39.44,75890.0917,0.0,-0.99325,1e-05,1.48026]
[1779877417467,39.44,75890.0917,0.0,-0.99325,1e-05,1.48026]
[1779877419725,39.44,75895.415,0.0,-0.99322,1e-05,1.48667]
[1779877419967,39.44,75895.415,0.0,-0.99322,1e-05,1.48667]
[1779877420473,39.44,75896.305,0.0,-0.99321,1e-05,1.48774]
[1779877423584,39.44,75896.2883,0.0,-0.99321,1e-05,1.48772]
[1779877423724,39.44,75896.2883,0.0,-0.99321,1e-05,1.48772]
[1779877428481,39.44,75907.6767,0.0,-0.99314,1e-05,1.50151]
[1779877429482,39.44,75911.8083,0.0,-0.99312,1e-05,1.50654]
[1779877431374,39.44,75912.4233,0.0,-0.99311,1e-05,1.50729]
[1779877432465,39.44,75912.4233,0.0,-0.99311,1e-05,1.50729]
[1779877432485,39.44,75913.9333,0.0,-0.9931,1e-05,1.50914]
[1779877432718,39.44,75913.9333,0.0,-0.9931,1e-05,1.50914]
[1779877438304,39.44,75916.5867,0.0,-0.99309,1e-05,1.51238]
[1779877440852,39.44,75914.8717,0.0,-0.9931,1e-05,1.51028]
[1779877440967,39.44,75914.8717,0.0,-0.9931,1e-05,1.51028]
[1779877441316,39.44,75914.8717,0.0,-0.9931,1e-05,1.51028]
[1779877446360,39.44,75916.8717,0.0,-0.99309,1e-05,1.51273]
[1779877449719,39.44,75914.965,0.0,-0.9931,1e-05,1.5104]
[1779877452024,39.44,75915.23,0.0,-0.9931,1e-05,1.51072]
[1779877452218,39.44,75915.23,0.0,-0.9931,1e-05,1.51072]
[1779877452402,39.44,75915.23,0.0,-0.9931,1e-05,1.51072]
[1779877453719,39.44,75915.7517,0.0,-0.99309,1e-05,1.51136]
[1779877458009,39.44,75919.145,0.0,-0.99307,1e-05,1.51551]
[1779877458216,39.44,75919.145,0.0,-0.99307,1e-05,1.51551]
[1779877458444,39.44,75919.145,0.0,-0.99307,1e-05,1.51551]
[1779877458724,39.44,75919.145,0.0,-0.99307,1e-05,1.51551]
[1779877458969,39.44,75919.145,0.0,-0.99307,1e-05,1.51551]
[1779877459451,39.44,75919.145,0.0,-0.99307,1e-05,1.51551]
[1779877460458,39.44,75910.9533,0.0,-0.99312,1e-05,1.5055]
[1779877463284,39.44,75911.195,0.0,-0.99312,1e-05,1.5058]
[1779877465836,39.44,75911.1917,0.0,-0.99312,1e-05,1.50579]
[1779877465968,39.44,75911.1917,0.0,-0.99312,1e-05,1.50579]
[1779877466500,39.44,75911.1917,0.0,-0.99312,1e-05,1.50579]
[1779877467506,39.44,75917.21,0.0,-0.99308,1e-05,1.51314]
[1779877472527,39.44,75915.685,0.0,-0.9931,1e-05,1.51031]
[1779877477532,39.44,75914.6733,0.0,-0.9931,1e-05,1.50908]
[1779877482538,39.44,75914.0883,0.0,-0.99311,1e-05,1.50836]
[1779877484438,39.44,75913.895,0.0,-0.99311,1e-05,1.50813]
[1779877484467,39.44,75913.895,0.0,-0.99311,1e-05,1.50813]
[1779877484539,39.44,75913.895,0.0,-0.99311,1e-05,1.50813]
[1779877485000,39.44,75913.895,0.0,-0.99311,1e-05,1.50813]
[1779877487543,39.44,75918.1,0.0,-0.99308,1e-05,1.51327]
[1779877487732,39.44,75918.1,0.0,-0.99308,1e-05,1.51327]
[1779877491093,39.44,75918.4583,0.0,-0.99308,1e-05,1.5137]
[1779877491219,39.44,75918.4583,0.0,-0.99308,1e-05,1.5137]
[1779877491320,39.44,75918.4583,0.0,-0.99308,1e-05,1.5137]
[1779877493045,39.44,75921.45,0.0,-0.99306,1e-05,1.51737]
[1779877493218,39.44,75921.45,0.0,-0.99306,1e-05,1.51737]
[1779877498553,39.44,75922.055,0.0,-0.99306,1e-05,1.51811]
[1779877503322,39.44,75920.815,0.0,-0.99307,1e-05,1.51659]
[1779877503468,39.44,75920.815,0.0,-0.99307,1e-05,1.51659]
[1779877504250,39.44,75920.815,0.0,-0.99307,1e-05,1.51659]
[1779877504467,39.44,75920.815,0.0,-0.99307,1e-05,1.51659]
[1779877504559,39.44,75919.7867,0.0,-0.99307,1e-05,1.51533]
[1779877509564,39.44,75922.035,0.0,-0.99306,1e-05,1.51809]
[1779877511058,39.44,75922.2467,0.0,-0.99306,1e-05,1.51835]
[1779877511218,39.44,75922.2467,0.0,-0.99306,1e-05,1.51835]
[1779877516571,39.44,75921.49,0.0,-0.99306,1e-05,1.51742]
[1779877520705,39.44,75922.4667,0.0,-0.99305,1e-05,1.51862]
[1779877520721,39.44,75922.4667,0.0,-0.99305,1e-05,1.51862]
[1779877520869,39.44,75922.4667,0.0,-0.99305,1e-05,1.51862]
[1779877520968,39.44,75922.4667,0.0,-0.99305,1e-05,1.51862]
[1779877521576,39.44,75926.7317,0.0,-0.99303,1e-05,1.52386]
[1779877526570,39.44,75926.5283,0.0,-0.99303,1e-05,1.52361]
[1779877526581,39.44,75926.0517,0.0,-0.99303,1e-05,1.52302]
[1779877526720,39.44,75926.0517,0.0,-0.99303,1e-05,1.52302]
[1779877526769,39.44,75926.0517,0.0,-0.99303,1e-05,1.52302]
[1779877526968,39.44,75926.0517,0.0,-0.99303,1e-05,1.52302]
[1779877536592,39.44,75932.225,0.0,-0.993,1e-05,1.52966]
[1779877536748,39.44,75932.225,0.0,-0.993,1e-05,1.52966]
[1779877536968,39.44,75932.225,0.0,-0.993,1e-05,1.52966]
[1779877536971,39.44,75932.225,0.0,-0.993,1e-05,1.52966]
[1779877537217,39.44,75932.225,0.0,-0.993,1e-05,1.52966]
[1779877537593,39.44,75932.135,0.0,-0.993,1e-05,1.52955]
[1779877541176,39.44,75930.66,0.0,-0.99301,1e-05,1.52773]
[1779877546360,39.44,75932.2633,0.0,-0.993,1e-05,1.52971]
[1779877546467,39.44,75932.2633,0.0,-0.993,1e-05,1.52971]
[1779877546477,39.44,75932.2633,0.0,-0.993,1e-05,1.52971]
[1779877546567,39.44,75932.2633,0.0,-0.993,1e-05,1.52971]
[1779877546721,39.44,75932.2633,0.0,-0.993,1e-05,1.52971]
[1779877553609,39.44,75930.48,0.0,-0.99301,1e-05,1.52751]
[1779877558614,39.44,75929.9067,0.0,-0.99301,1e-05,1.5268]
[1779877563585,39.44,75928.505,0.0,-0.99302,1e-05,1.52507]
[1779877563589,39.44,75928.505,0.0,-0.99302,1e-05,1.52507]
[1779877563675,39.44,75928.505,0.0,-0.99302,1e-05,1.52507]
[1779877563723,39.44,75928.505,0.0,-0.99302,1e-05,1.52507]
[1779877569367,39.44,75930.55,0.0,-0.99301,1e-05,1.52759]
[1779877569470,39.44,75930.55,0.0,-0.99301,1e-05,1.52759]
[1779877569487,39.44,75930.55,0.0,-0.99301,1e-05,1.52759]
[1779877569534,39.44,75930.55,0.0,-0.99301,1e-05,1.52759]
[1779877569720,39.44,75930.55,0.0,-0.99301,1e-05,1.52759]
[1779877571407,39.44,75929.7633,0.0,-0.99301,1e-05,1.52662]
[1779877576036,39.44,75930.8317,0.0,-0.99301,1e-05,1.52794]
[1779877576084,39.44,75930.8317,0.0,-0.99301,1e-05,1.52794]
[1779877576221,39.44,75930.8317,0.0,-0.99301,1e-05,1.52794]
[1779877576632,39.44,75930.8733,0.0,-0.99301,1e-05,1.52799]
[1779877581637,39.44,75929.63,0.0,-0.99301,1e-05,1.52646]
[1779877586642,39.44,75929.48,0.0,-0.99302,1e-05,1.52627]
[1779877588296,39.44,75929.48,0.0,-0.99302,1e-05,1.52627]
[1779877588405,39.44,75929.48,0.0,-0.99302,1e-05,1.52627]
[1779877588470,39.44,75929.48,0.0,-0.99302,1e-05,1.52627]
[1779877588570,39.44,75929.48,0.0,-0.99302,1e-05,1.52627]
[1779877593649,39.44,75931.0633,0.0,-0.99301,1e-05,1.52725]
[1779877594454,39.44,75931.0633,0.0,-0.99301,1e-05,1.52725]
[1779877594469,39.44,75931.0633,0.0,-0.99301,1e-05,1.52725]
[1779877594503,39.44,75931.0633,0.0,-0.99301,1e-05,1.52725]
[1779877594605,39.44,75931.0633,0.0,-0.99301,1e-05,1.52725]
[1779877594719,39.44,75931.0633,0.0,-0.99301,1e-05,1.52725]
[1779877599651,39.44,75929.3967,0.0,-0.99302,1e-05,1.5252]
[1779877604929,39.44,75928.9333,0.0,-0.99302,1e-05,1.52463]
[1779877604967,39.44,75928.9333,0.0,-0.99302,1e-05,1.52463]
[1779877605474,39.44,75928.9333,0.0,-0.99302,1e-05,1.52463]
[1779877605717,39.44,75928.9333,0.0,-0.99302,1e-05,1.52463]
[1779877605968,39.44,75928.9333,0.0,-0.99302,1e-05,1.52463]
[1779877606665,39.44,75933.55,0.0,-0.99299,1e-05,1.53032]
[1779877610110,39.44,75936.2183,0.0,-0.99298,1e-05,1.53362]
[1779877610155,39.44,75936.2183,0.0,-0.99298,1e-05,1.53362]
[1779877610219,39.44,75936.2183,0.0,-0.99298,1e-05,1.53362]
[1779877610511,39.44,75936.2183,0.0,-0.99298,1e-05,1.53362]
[1779877615546,39.44,75935.8667,0.0,-0.99298,1e-05,1.53319]
[1779877615916,39.44,75935.8667,0.0,-0.99298,1e-05,1.53319]
[1779877615967,39.44,75935.8667,0.0,-0.99298,1e-05,1.53319]
[1779877616217,39.44,75935.8667,0.0,-0.99298,1e-05,1.53319]
[1779877616553,39.44,75935.8667,0.0,-0.99298,1e-05,1.53319]
[1779877620581,39.44,75931.9217,0.0,-0.993,1e-05,1.52831]
[1779877625616,39.44,75931.88,0.0,-0.993,1e-05,1.52826]
[1779877627212,39.44,75932.9183,0.0,-0.993,1e-05,1.52954]
[1779877627219,39.44,75932.9183,0.0,-0.993,1e-05,1.52954]
[1779877627403,39.44,75932.9183,0.0,-0.993,1e-05,1.52954]
[1779877627468,39.44,75932.9183,0.0,-0.993,1e-05,1.52954]
[1779877627605,39.44,75932.9183,0.0,-0.993,1e-05,1.52954]
[1779877627629,39.44,75932.9183,0.0,-0.993,1e-05,1.52954]
[1779877631582,39.44,75935.135,0.0,-0.99298,1e-05,1.53228]
[1779877631723,39.44,75935.135,0.0,-0.99298,1e-05,1.53228]
[1779877637697,39.44,75933.3133,0.0,-0.993,1e-05,1.53003]
[1779877639179,39.44,75933.3,0.0,-0.993,1e-05,1.53001]
[1779877639217,39.44,75933.3,0.0,-0.993,1e-05,1.53001]
[1779877639404,39.44,75933.3,0.0,-0.993,1e-05,1.53001]
[1779877639467,39.44,75933.3,0.0,-0.993,1e-05,1.53001]
[1779877639569,39.44,75933.3,0.0,-0.993,1e-05,1.53001]
[1779877643272,39.44,75932.725,0.0,-0.993,1e-05,1.5293]
[1779877643472,39.44,75932.725,0.0,-0.993,1e-05,1.5293]
[1779877646436,39.44,75931.0017,0.0,-0.99301,1e-05,1.52718]
[1779877646467,39.44,75931.0017,0.0,-0.99301,1e-05,1.52718]
[1779877646531,39.44,75931.0017,0.0,-0.99301,1e-05,1.52718]
[1779877651711,39.44,75931.1433,0.0,-0.99301,1e-05,1.52638]
[1779877654876,39.44,75931.05,0.0,-0.99301,1e-05,1.52627]
[1779877654967,39.44,75931.05,0.0,-0.99301,1e-05,1.52627]
[1779877656967,39.44,75928.2867,0.0,-0.99303,1e-05,1.52286]
[1779877657060,39.44,75928.2867,0.0,-0.99303,1e-05,1.52286]
[1779877657220,39.44,75928.2867,0.0,-0.99303,1e-05,1.52286]
[1779877657717,39.44,75922.7367,0.0,-0.99307,1e-05,1.51605]
[1779877662722,39.44,75924.71,0.0,-0.99305,1e-05,1.51847]
[1779877667727,39.44,75924.6167,0.0,-0.99305,1e-05,1.51835]
[1779877668039,39.44,75924.6167,0.0,-0.99305,1e-05,1.51835]
[1779877668150,39.44,75924.6167,0.0,-0.99305,1e-05,1.51835]
[1779877668218,39.44,75924.6167,0.0,-0.99305,1e-05,1.51835]
[1779877668728,39.44,75924.9333,0.0,-0.99305,1e-05,1.51874]
[1779877671035,39.44,75924.665,0.0,-0.99305,1e-05,1.51841]
[1779877676737,39.44,75926.4433,0.0,-0.99304,1e-05,1.5206]
[1779877681294,39.44,75926.5117,0.0,-0.99304,1e-05,1.52068]
[1779877681463,39.44,75926.5117,0.0,-0.99304,1e-05,1.52068]
[1779877681468,39.44,75926.5117,0.0,-0.99304,1e-05,1.52068]
[1779877681564,39.44,75926.5117,0.0,-0.99304,1e-05,1.52068]
[1779877682743,39.44,75910.28,0.0,-0.99314,1e-05,1.50084]
[1779877687748,39.44,75912.8033,0.0,-0.99313,1e-05,1.50391]
[1779877692753,39.44,75915.05,0.0,-0.99311,1e-05,1.50665]
[1779877697758,39.44,75916.435,0.0,-0.99311,1e-05,1.50834]
[1779877702763,39.44,75918.6517,0.0,-0.99309,1e-05,1.51105]
[1779877702999,39.44,75918.6517,0.0,-0.99309,1e-05,1.51105]
[1779877703218,39.44,75918.6517,0.0,-0.99309,1e-05,1.51105]
[1779877704495,39.44,75919.2217,0.0,-0.99309,1e-05,1.51174]
[1779877704721,39.44,75919.2217,0.0,-0.99309,1e-05,1.51174]
[1779877704765,39.44,75917.4,0.0,-0.9931,1e-05,1.50952]
[1779877707291,39.44,75915.7283,0.0,-0.99311,1e-05,1.50748]
[1779877707472,39.44,75915.7283,0.0,-0.99311,1e-05,1.50748]
[1779877709770,39.44,75910.5933,0.0,-0.99314,1e-05,1.50122]
[1779877710488,39.44,75910.5933,0.0,-0.99314,1e-05,1.50122]
[1779877710496,39.44,75910.5933,0.0,-0.99314,1e-05,1.50122]
[1779877710721,39.44,75910.5933,0.0,-0.99314,1e-05,1.50122]
[1779877710771,39.44,75908.4133,0.0,-0.99316,1e-05,1.49857]
[1779877714691,39.44,75908.2217,0.0,-0.99316,1e-05,1.49738]
[1779877714721,39.44,75908.2217,0.0,-0.99316,1e-05,1.49738]
[1779877714746,39.44,75908.2217,0.0,-0.99316,1e-05,1.49738]
[1779877714775,39.44,75908.4317,0.0,-0.99316,1e-05,1.49764]
[1779877714967,39.44,75908.4317,0.0,-0.99316,1e-05,1.49764]
[1779877718779,39.44,75912.225,0.0,-0.99314,1e-05,1.50225]
[1779877722760,39.44,75913.3983,0.0,-0.99313,1e-05,1.50368]
[1779877722783,39.44,75913.0533,0.0,-0.99313,1e-05,1.50326]
[1779877722848,39.44,75913.0533,0.0,-0.99313,1e-05,1.50326]
[1779877722969,39.44,75913.0533,0.0,-0.99313,1e-05,1.50326]
[1779877723784,39.44,75913.5833,0.0,-0.99313,1e-05,1.5039]
[1779877726791,39.44,75915.4967,0.0,-0.99312,1e-05,1.50623]
[1779877732133,39.44,75917.315,0.0,-0.9931,1e-05,1.50845]
[1779877732218,39.44,75917.315,0.0,-0.9931,1e-05,1.50845]
[1779877732333,39.44,75917.315,0.0,-0.9931,1e-05,1.50845]
[1779877732468,39.44,75917.315,0.0,-0.9931,1e-05,1.50845]
[1779877732570,39.44,75917.315,0.0,-0.9931,1e-05,1.50845]
[1779877737798,39.44,75920.2,0.0,-0.99309,1e-05,1.51198]
[1779877742484,39.44,75921.355,0.0,-0.99308,1e-05,1.51339]
[1779877742679,39.44,75921.355,0.0,-0.99308,1e-05,1.51339]
[1779877742774,39.44,75921.355,0.0,-0.99308,1e-05,1.51339]
[1779877742781,39.44,75921.355,0.0,-0.99308,1e-05,1.51339]
[1779877742973,39.44,75921.355,0.0,-0.99308,1e-05,1.51339]
[1779877746545,39.44,75922.8183,0.0,-0.99307,1e-05,1.51518]
[1779877746718,39.44,75922.8183,0.0,-0.99307,1e-05,1.51518]
[1779877751812,39.44,75925.01,0.0,-0.99306,1e-05,1.51787]
[1779877754300,39.44,75925.7,0.0,-0.99305,1e-05,1.51872]
[1779877754399,39.44,75925.7,0.0,-0.99305,1e-05,1.51872]
[1779877754472,39.44,75925.7,0.0,-0.99305,1e-05,1.51872]
[1779877754830,39.44,75925.7183,0.0,-0.99305,1e-05,1.51874]
[1779877760836,39.44,75926.4233,0.0,-0.99305,1e-05,1.5196]
[1779877761393,39.44,75926.4233,0.0,-0.99305,1e-05,1.5196]
[1779877761468,39.44,75926.4233,0.0,-0.99305,1e-05,1.5196]
[1779877761506,39.44,75926.4233,0.0,-0.99305,1e-05,1.5196]
[1779877761720,39.44,75926.4233,0.0,-0.99305,1e-05,1.5196]
[1779877761815,39.44,75926.4233,0.0,-0.99305,1e-05,1.5196]
[1779877766842,39.44,75927.3017,0.0,-0.99304,1e-05,1.52068]
[1779877767981,39.44,75927.4,0.0,-0.99304,1e-05,1.5208]
[1779877768218,39.44,75927.4,0.0,-0.99304,1e-05,1.5208]
[1779877773649,39.44,75927.4517,0.0,-0.99305,1e-05,1.5199]
[1779877774174,39.44,75927.4517,0.0,-0.99305,1e-05,1.5199]
[1779877774217,39.44,75927.4517,0.0,-0.99305,1e-05,1.5199]
[1779877774241,39.44,75927.4517,0.0,-0.99305,1e-05,1.5199]
[1779877774471,39.44,75927.4517,0.0,-0.99305,1e-05,1.5199]
[1779877774656,39.44,75927.4517,0.0,-0.99305,1e-05,1.5199]
[1779877775663,39.44,75935.3883,0.0,-0.993,1e-05,1.52967]
[1779877780661,39.44,75936.4883,0.0,-0.99299,1e-05,1.53103]
[1779877780720,39.44,75936.4883,0.0,-0.99299,1e-05,1.53103]
[1779877780759,39.44,75936.4883,0.0,-0.99299,1e-05,1.53103]
[1779877780762,39.44,75936.4883,0.0,-0.99299,1e-05,1.53103]
[1779877780969,39.44,75936.4883,0.0,-0.99299,1e-05,1.53103]
[1779877785861,39.44,75933.2767,0.0,-0.99301,1e-05,1.52707]
[1779877788766,39.44,75932.9267,0.0,-0.99301,1e-05,1.52664]
[1779877788864,39.44,75932.375,0.0,-0.99301,1e-05,1.52596]
[1779877788968,39.44,75932.375,0.0,-0.99301,1e-05,1.52596]
[1779877788975,39.44,75932.375,0.0,-0.99301,1e-05,1.52596]
[1779877789218,39.44,75932.375,0.0,-0.99301,1e-05,1.52596]
[1779877789762,39.44,75932.375,0.0,-0.99301,1e-05,1.52596]
[1779877790718,39.44,75932.375,0.0,-0.99301,1e-05,1.52596]
[1779877790768,39.44,75932.375,0.0,-0.99301,1e-05,1.52596]
[1779877791775,39.44,75917.3783,0.0,-0.99311,1e-05,1.50757]
[1779877792101,39.44,75917.3783,0.0,-0.99311,1e-05,1.50757]
[1779877792218,39.44,75917.3783,0.0,-0.99311,1e-05,1.50757]
[1779877792985,39.44,75917.3783,0.0,-0.99311,1e-05,1.50757]
[1779877793217,39.44,75917.3783,0.0,-0.99311,1e-05,1.50757]
[1779877793789,39.44,75917.3783,0.0,-0.99311,1e-05,1.50757]
[1779877795803,39.44,75913.84,0.0,-0.99313,1e-05,1.50325]
[1779877796960,39.44,75913.13,0.0,-0.99313,1e-05,1.50239]
[1779877796968,39.44,75913.13,0.0,-0.99313,1e-05,1.50239]
[1779877802237,39.44,75913.5483,0.0,-0.99313,1e-05,1.5029]
[1779877802468,39.44,75913.5483,0.0,-0.99313,1e-05,1.5029]
[1779877802879,39.44,75913.5433,0.0,-0.99313,1e-05,1.50289]
[1779877805771,39.44,75913.53,0.0,-0.99313,1e-05,1.50288]
[1779877805968,39.44,75913.53,0.0,-0.99313,1e-05,1.50288]
[1779877808490,39.44,75913.5133,0.0,-0.99313,1e-05,1.50286]
[1779877808720,39.44,75913.5133,0.0,-0.99313,1e-05,1.50286]
[1779877809094,39.44,75913.5133,0.0,-0.99313,1e-05,1.50286]
[1779877809218,39.44,75913.5133,0.0,-0.99313,1e-05,1.50286]
[1779877809887,39.44,75919.8167,0.0,-0.99309,1e-05,1.51054]
[1779877810888,39.44,75927.0633,0.0,-0.99305,1e-05,1.51942]
[1779877812276,39.44,75926.7583,0.0,-0.99305,1e-05,1.51905]
[1779877812469,39.44,75926.7583,0.0,-0.99305,1e-05,1.51905]
[1779877816894,39.44,75929.09,0.0,-0.99303,1e-05,1.52191]
[1779877820507,39.44,75930.2617,0.0,-0.99303,1e-05,1.52335]
[1779877820722,39.44,75930.2617,0.0,-0.99303,1e-05,1.52335]
[1779877825903,39.44,75929.8083,0.0,-0.99303,1e-05,1.5228]
[1779877826904,39.44,75927.4933,0.0,-0.99304,1e-05,1.51995]
[1779877828180,39.44,75927.2,0.0,-0.99305,1e-05,1.51959]
[1779877828217,39.44,75927.2,0.0,-0.99305,1e-05,1.51959]
[1779877828906,39.44,75927.0267,0.0,-0.99305,1e-05,1.51938]
[1779877829722,39.44,75927.0267,0.0,-0.99305,1e-05,1.51938]
[1779877834704,39.44,75925.8583,0.0,-0.99306,1e-05,1.51697]
[1779877834721,39.44,75925.8583,0.0,-0.99306,1e-05,1.51697]
[1779877840917,39.44,75924.7183,0.0,-0.99307,1e-05,1.51558]
[1779877841210,39.44,75924.7183,0.0,-0.99307,1e-05,1.51558]
[1779877841217,39.44,75924.7183,0.0,-0.99307,1e-05,1.51558]
[1779877841324,39.44,75924.7183,0.0,-0.99307,1e-05,1.51558]
[1779877841469,39.44,75924.7183,0.0,-0.99307,1e-05,1.51558]
[1779877841918,39.44,75924.2667,0.0,-0.99307,1e-05,1.51502]
[1779877845442,39.44,75924.2233,0.0,-0.99307,1e-05,1.51497]
[1779877845467,39.44,75924.2233,0.0,-0.99307,1e-05,1.51497]
[1779877845649,39.44,75924.2233,0.0,-0.99307,1e-05,1.51497]
[1779877845720,39.44,75924.2233,0.0,-0.99307,1e-05,1.51497]
[1779877845788,39.44,75924.2233,0.0,-0.99307,1e-05,1.51497]
[1779877846923,39.44,75912.8917,0.0,-0.99314,1e-05,1.50114]
[1779877851928,39.44,75914.5583,0.0,-0.99313,1e-05,1.50317]
[1779877853059,39.44,75914.0333,0.0,-0.99313,1e-05,1.50253]
[1779877853219,39.44,75914.0333,0.0,-0.99313,1e-05,1.50253]
[1779877858935,39.44,75917.22,0.0,-0.99311,1e-05,1.50641]
[1779877862177,39.44,75915.52,0.0,-0.99312,1e-05,1.50434]
[1779877862218,39.44,75915.52,0.0,-0.99312,1e-05,1.50434]
[1779877862939,39.44,75912.4533,0.0,-0.99314,1e-05,1.50061]
[1779877863662,39.44,75912.4533,0.0,-0.99314,1e-05,1.50061]
[1779877863723,39.44,75912.4533,0.0,-0.99314,1e-05,1.50061]
[1779877868945,39.44,75912.0533,0.0,-0.99315,1e-05,1.50012]
[1779877869835,39.44,75912.0533,0.0,-0.99315,1e-05,1.50012]
[1779877869973,39.44,75912.0533,0.0,-0.99315,1e-05,1.50012]
[1779877872640,39.44,75913.9783,0.0,-0.99313,1e-05,1.50246]
[1779877875086,39.44,75914.7517,0.0,-0.99313,1e-05,1.5034]
[1779877875219,39.44,75914.7517,0.0,-0.99313,1e-05,1.5034]
[1779877880957,39.44,75914.1717,0.0,-0.99313,1e-05,1.5027]
[1779877882663,39.44,75914.1067,0.0,-0.99313,1e-05,1.50262]
[1779877882720,39.44,75914.1067,0.0,-0.99313,1e-05,1.50262]
[1779877887853,39.44,75914.04,0.0,-0.99313,1e-05,1.50254]
[1779877891721,39.44,75913.7217,0.0,-0.99313,1e-05,1.50215]
[1779877894306,39.44,75913.3467,0.0,-0.99314,1e-05,1.50073]
[1779877894467,39.44,75913.3467,0.0,-0.99314,1e-05,1.50073]
[1779877894971,39.44,75916.455,0.0,-0.99312,1e-05,1.50451]
[1779877897024,39.44,75916.1817,0.0,-0.99312,1e-05,1.50418]
[1779877897218,39.44,75916.1817,0.0,-0.99312,1e-05,1.50418]
[1779877901978,39.44,75914.33,0.0,-0.99314,1e-05,1.50193]
[1779877903735,39.44,75914.33,0.0,-0.99314,1e-05,1.50193]
[1779877906983,39.44,75916.16,0.0,-0.99312,1e-05,1.50416]
[1779877907720,39.44,75916.16,0.0,-0.99312,1e-05,1.50416]
[1779877907804,39.44,75916.16,0.0,-0.99312,1e-05,1.50416]
[1779877908116,39.44,75916.16,0.0,-0.99312,1e-05,1.50416]
[1779877908218,39.44,75916.16,0.0,-0.99312,1e-05,1.50416]
[1779877911092,39.44,75919.9683,0.0,-0.9931,1e-05,1.5088]
[1779877911178,39.44,75919.9683,0.0,-0.9931,1e-05,1.5088]
[1779877911219,39.44,75919.9683,0.0,-0.9931,1e-05,1.5088]
[1779877911989,39.44,75920.285,0.0,-0.9931,1e-05,1.50919]
[1779877916994,39.44,75921.13,0.0,-0.99309,1e-05,1.51022]
[1779877921582,39.44,75921.2883,0.0,-0.99309,1e-05,1.51041]
[1779877921724,39.44,75921.2883,0.0,-0.99309,1e-05,1.51041]
[1779877923128,39.44,75918.7883,0.0,-0.99311,1e-05,1.50736]
[1779877923221,39.44,75918.7883,0.0,-0.99311,1e-05,1.50736]
[1779877924001,39.44,75911.615,0.0,-0.99315,1e-05,1.49863]
[1779877929009,39.44,75912.7067,0.0,-0.99315,1e-05,1.49995]
[1779877932162,39.44,75913.0867,0.0,-0.99314,1e-05,1.50042]
[1779877932219,39.44,75913.0867,0.0,-0.99314,1e-05,1.50042]
[1779877933013,39.44,75913.75,0.0,-0.99314,1e-05,1.50122]
[1779877938018,39.44,75913.5033,0.0,-0.99314,1e-05,1.50092]
[1779877941727,39.44,75912.295,0.0,-0.99315,1e-05,1.49945]
[1779877947148,39.44,75908.9367,0.0,-0.99317,1e-05,1.49538]
[1779877947259,39.44,75908.9367,0.0,-0.99317,1e-05,1.49538]
[1779877947467,39.44,75908.9367,0.0,-0.99317,1e-05,1.49538]
[1779877947718,39.44,75908.9367,0.0,-0.99317,1e-05,1.49538]
[1779877947881,39.44,75908.9367,0.0,-0.99317,1e-05,1.49538]
[1779877952216,39.44,75909.6967,0.0,-0.99317,1e-05,1.49534]
[1779877952467,39.44,75909.6967,0.0,-0.99317,1e-05,1.49534]
[1779877956361,39.44,75910.34,0.0,-0.99316,1e-05,1.49612]
[1779877956368,39.44,75910.34,0.0,-0.99316,1e-05,1.49612]
[1779877956468,39.44,75910.34,0.0,-0.99316,1e-05,1.49612]
[1779877956945,39.44,75910.34,0.0,-0.99316,1e-05,1.49612]
[1779877960279,39.44,75910.335,0.0,-0.99316,1e-05,1.49612]
[1779877960343,39.44,75910.335,0.0,-0.99316,1e-05,1.49612]
[1779877960468,39.44,75910.335,0.0,-0.99316,1e-05,1.49612]
[1779877960972,39.44,75910.335,0.0,-0.99316,1e-05,1.49612]
[1779877962988,39.44,75905.2567,0.0,-0.9932,1e-05,1.48997]
[1779877964489,39.44,75906.405,0.0,-0.99319,1e-05,1.49136]
[1779877964533,39.44,75906.405,0.0,-0.99319,1e-05,1.49136]
[1779877964719,39.44,75906.405,0.0,-0.99319,1e-05,1.49136]
[1779877965008,39.44,75906.405,0.0,-0.99319,1e-05,1.49136]
[1779877969205,39.44,75908.0233,0.0,-0.99318,1e-05,1.49331]
[1779877969220,39.44,75908.0233,0.0,-0.99318,1e-05,1.49331]
[1779877969292,39.44,75908.0233,0.0,-0.99318,1e-05,1.49331]
[1779877969468,39.44,75908.0233,0.0,-0.99318,1e-05,1.49331]
[1779877970038,39.44,75908.0233,0.0,-0.99318,1e-05,1.49331]
[1779877972187,39.44,75909.1933,0.0,-0.99317,1e-05,1.49473]
[1779877972217,39.44,75909.1933,0.0,-0.99317,1e-05,1.49473]
[1779877978060,39.44,75908.9217,0.0,-0.99317,1e-05,1.4944]
[1779877984066,39.44,75909.665,0.0,-0.99317,1e-05,1.4953]
[1779877987572,39.44,75908.7933,0.0,-0.99317,1e-05,1.49425]
[1779877987678,39.44,75908.7933,0.0,-0.99317,1e-05,1.49425]
[1779877987719,39.44,75908.7933,0.0,-0.99317,1e-05,1.49425]
[1779877988073,39.44,75909.3717,0.0,-0.99317,1e-05,1.49495]
[1779877988729,39.44,75909.3717,0.0,-0.99317,1e-05,1.49495]
[1779877991172,39.44,75909.075,0.0,-0.99317,1e-05,1.49459]
[1779877991218,39.44,75909.075,0.0,-0.99317,1e-05,1.49459]
[1779877992077,39.44,75908.145,0.0,-0.99318,1e-05,1.49346]
[1779877997082,39.44,75908.5317,0.0,-0.99318,1e-05,1.49393]
[1779878001095,39.44,75900.8483,0.0,-0.99322,1e-05,1.48465]
[1779878002096,39.44,75893.22,0.0,-0.99327,1e-05,1.47548]
[1779878002890,39.44,75893.22,0.0,-0.99327,1e-05,1.47548]
[1779878002967,39.44,75893.22,0.0,-0.99327,1e-05,1.47548]
[1779878004098,39.44,75884.355,0.0,-0.99332,1e-05,1.46488]
[1779878005185,39.44,75884.0767,0.0,-0.99332,1e-05,1.46455]
[1779878005219,39.44,75884.0767,0.0,-0.99332,1e-05,1.46455]
[1779878006100,39.44,75884.4683,0.0,-0.99332,1e-05,1.46501]
[1779878009103,39.44,75878.81,0.0,-0.99336,1e-05,1.45828]
[1779878010678,39.44,75878.8333,0.0,-0.99336,1e-05,1.45831]
[1779878010722,39.44,75878.8333,0.0,-0.99336,1e-05,1.45831]
[1779878016110,39.44,75880.7733,0.0,-0.99335,1e-05,1.45967]
[1779878019113,39.44,75873.42,0.0,-0.99339,1e-05,1.45095]
[1779878020583,39.44,75872.6617,0.0,-0.9934,1e-05,1.45006]
[1779878020588,39.44,75872.6617,0.0,-0.9934,1e-05,1.45006]
[1779878020721,39.44,75872.6617,0.0,-0.9934,1e-05,1.45006]
[1779878021115,39.44,75871.8283,0.0,-0.9934,1e-05,1.44907]
[1779878025224,39.44,75869.5383,0.0,-0.99342,1e-05,1.44637]
[1779878025228,39.44,75869.5383,0.0,-0.99342,1e-05,1.44637]
[1779878025467,39.44,75869.5383,0.0,-0.99342,1e-05,1.44637]
[1779878026120,39.44,75869.945,0.0,-0.99341,1e-05,1.44685]
[1779878028643,39.44,75867.9533,0.0,-0.99343,1e-05,1.4445]
[1779878028648,39.44,75867.9533,0.0,-0.99343,1e-05,1.4445]
[1779878028720,39.44,75867.9533,0.0,-0.99343,1e-05,1.4445]
[1779878028923,39.44,75867.9533,0.0,-0.99343,1e-05,1.4445]
[1779878037131,39.44,75868.9783,0.0,-0.99342,1e-05,1.44571]
[1779878042136,39.44,75868.6433,0.0,-0.99342,1e-05,1.44531]
[1779878042899,39.44,75868.6433,0.0,-0.99342,1e-05,1.44531]
[1779878042954,39.44,75868.6433,0.0,-0.99342,1e-05,1.44531]
[1779878042970,39.44,75868.6433,0.0,-0.99342,1e-05,1.44531]
[1779878043000,39.44,75868.6433,0.0,-0.99342,1e-05,1.44531]
[1779878045495,39.44,75868.5867,0.0,-0.99342,1e-05,1.44525]
[1779878047365,39.44,75866.7067,0.0,-0.99343,1e-05,1.44303]
[1779878047426,39.44,75866.7067,0.0,-0.99343,1e-05,1.44303]
[1779878047469,39.44,75866.7067,0.0,-0.99343,1e-05,1.44303]
[1779878048142,39.44,75863.5117,0.0,-0.99345,1e-05,1.43928]
[1779878052146,39.44,75860.1033,0.0,-0.99347,1e-05,1.43528]
[1779878052874,39.44,75860.1033,0.0,-0.99347,1e-05,1.43528]
[1779878052926,39.44,75860.1033,0.0,-0.99347,1e-05,1.43528]
[1779878052969,39.44,75860.1033,0.0,-0.99347,1e-05,1.43528]
[1779878053069,39.44,75860.1033,0.0,-0.99347,1e-05,1.43528]
[1779878058152,39.44,75854.3833,0.0,-0.99351,1e-05,1.42859]
[1779878059153,39.44,75837.0633,0.0,-0.99361,1e-05,1.40848]
[1779878059321,39.44,75837.0633,0.0,-0.99361,1e-05,1.40848]
[1779878060154,39.44,75826.91,0.0,-0.99367,1e-05,1.39681]
[1779878061809,39.44,75827.715,0.0,-0.99366,1e-05,1.39773]
[1779878061866,39.44,75827.715,0.0,-0.99366,1e-05,1.39773]
[1779878063157,39.44,75835.7967,0.0,-0.99362,1e-05,1.40702]
[1779878068162,39.44,75833.3767,0.0,-0.99363,1e-05,1.40423]
[1779878073167,39.44,75832.2017,0.0,-0.99364,1e-05,1.40197]
[1779878073868,39.44,75832.2017,0.0,-0.99364,1e-05,1.40197]
[1779878073922,39.44,75832.2017,0.0,-0.99364,1e-05,1.40197]
[1779878073973,39.44,75832.2017,0.0,-0.99364,1e-05,1.40197]
[1779878074072,39.44,75832.2017,0.0,-0.99364,1e-05,1.40197]
[1779878078548,39.44,75829.8567,0.0,-0.99365,1e-05,1.39927]
[1779878078721,39.44,75829.8567,0.0,-0.99365,1e-05,1.39927]
[1779878078801,39.44,75829.8567,0.0,-0.99365,1e-05,1.39927]
[1779878083096,39.44,75830.1767,0.0,-0.99365,1e-05,1.39964]
[1779878083103,39.44,75830.1767,0.0,-0.99365,1e-05,1.39964]
[1779878083108,39.44,75830.1767,0.0,-0.99365,1e-05,1.39964]
[1779878083218,39.44,75830.1767,0.0,-0.99365,1e-05,1.39964]
[1779878088902,39.44,75829.3533,0.0,-0.99366,1e-05,1.3987]
[1779878088947,39.44,75829.3533,0.0,-0.99366,1e-05,1.3987]
[1779878088998,39.44,75829.3533,0.0,-0.99366,1e-05,1.3987]
[1779878090186,39.44,75825.6617,0.0,-0.99368,1e-05,1.39446]
[1779878092754,39.44,75824.5467,0.0,-0.99368,1e-05,1.39319]
[1779878096384,39.44,75824.4333,0.0,-0.99369,1e-05,1.39306]
[1779878096455,39.44,75824.4333,0.0,-0.99369,1e-05,1.39306]
[1779878096470,39.44,75824.4333,0.0,-0.99369,1e-05,1.39306]
[1779878097193,39.44,75822.6967,0.0,-0.9937,1e-05,1.39107]
[1779878097532,39.44,75822.6967,0.0,-0.9937,1e-05,1.39107]
[1779878101734,39.44,75822.3183,0.0,-0.9937,1e-05,1.39064]
[1779878101742,39.44,75822.3183,0.0,-0.9937,1e-05,1.39064]
[1779878101970,39.44,75822.3183,0.0,-0.9937,1e-05,1.39064]
[1779878102072,39.44,75822.3183,0.0,-0.9937,1e-05,1.39064]
[1779878106096,39.44,75823.7167,0.0,-0.99369,1e-05,1.39224]
[1779878106102,39.44,75823.7167,0.0,-0.99369,1e-05,1.39224]
[1779878106198,39.44,75823.7167,0.0,-0.99369,1e-05,1.39224]
[1779878106220,39.44,75823.7167,0.0,-0.99369,1e-05,1.39224]
[1779878109306,39.44,75823.32,0.0,-0.99369,1e-05,1.39179]
[1779878109313,39.44,75823.32,0.0,-0.99369,1e-05,1.39179]
[1779878109471,39.44,75823.32,0.0,-0.99369,1e-05,1.39179]
[1779878110021,39.44,75823.32,0.0,-0.99369,1e-05,1.39179]
[1779878111207,39.44,75819.4933,0.0,-0.99371,1e-05,1.38742]
[1779878116212,39.44,75818.8767,0.0,-0.99372,1e-05,1.38672]
[1779878120987,39.44,75818.3983,0.0,-0.99372,1e-05,1.38617]
[1779878121127,39.44,75818.3983,0.0,-0.99372,1e-05,1.38617]
[1779878121219,39.44,75818.3983,0.0,-0.99372,1e-05,1.38617]
[1779878126133,39.44,75821.54,0.0,-0.9937,1e-05,1.38975]
[1779878126258,39.44,75821.54,0.0,-0.9937,1e-05,1.38975]
[1779878126303,39.44,75821.54,0.0,-0.9937,1e-05,1.38975]
[1779878126474,39.44,75821.54,0.0,-0.9937,1e-05,1.38975]
[1779878126966,39.44,75821.54,0.0,-0.9937,1e-05,1.38975]
[1779878127140,39.44,75821.54,0.0,-0.9937,1e-05,1.38975]
[1779878129183,39.44,75824.5833,0.0,-0.99368,1e-05,1.39323]
[1779878129217,39.44,75824.5833,0.0,-0.99368,1e-05,1.39323]
[1779878129251,39.44,75824.4,0.0,-0.99369,1e-05,1.39302]
[1779878129472,39.44,75824.4,0.0,-0.99369,1e-05,1.39302]
[1779878130162,39.44,75824.4,0.0,-0.99369,1e-05,1.39302]
[1779878132176,39.44,75827.9833,0.0,-0.99367,1e-05,1.39621]
[1779878133197,39.44,75827.9833,0.0,-0.99367,1e-05,1.39621]
[1779878133219,39.44,75827.9833,0.0,-0.99367,1e-05,1.39621]
[1779878133232,39.44,75831.2717,0.0,-0.99365,1e-05,1.39998]
[1779878135379,39.44,75830.505,0.0,-0.99365,1e-05,1.3991]
[1779878135468,39.44,75830.505,0.0,-0.99365,1e-05,1.3991]
[1779878139225,39.44,75827.3567,0.0,-0.99367,1e-05,1.39549]
[1779878139360,39.44,75827.3567,0.0,-0.99367,1e-05,1.39549]
[1779878139473,39.44,75827.3567,0.0,-0.99367,1e-05,1.39549]
[1779878140232,39.44,75827.3567,0.0,-0.99367,1e-05,1.39549]
[1779878142621,39.44,75826.785,0.0,-0.99368,1e-05,1.39484]
[1779878142720,39.44,75826.785,0.0,-0.99368,1e-05,1.39484]
[1779878146621,39.44,75826.3283,0.0,-0.99368,1e-05,1.39432]
[1779878146718,39.44,75826.3283,0.0,-0.99368,1e-05,1.39432]
[1779878146740,39.44,75826.3283,0.0,-0.99368,1e-05,1.39432]
[1779878146969,39.44,75826.3283,0.0,-0.99368,1e-05,1.39432]
[1779878147070,39.44,75826.3283,0.0,-0.99368,1e-05,1.39432]
[1779878152253,39.44,75828.005,0.0,-0.99367,1e-05,1.39624]
[1779878155326,39.44,75828.0183,0.0,-0.99367,1e-05,1.39625]
[1779878155468,39.44,75828.0183,0.0,-0.99367,1e-05,1.39625]
[1779878162263,39.44,75827.6417,0.0,-0.99367,1e-05,1.39582]
[1779878164358,39.44,75826.94,0.0,-0.99367,1e-05,1.39502]
[1779878164472,39.44,75826.94,0.0,-0.99367,1e-05,1.39502]
[1779878164516,39.44,75826.94,0.0,-0.99367,1e-05,1.39502]
[1779878164723,39.44,75826.94,0.0,-0.99367,1e-05,1.39502]
[1779878165266,39.44,75826.3383,0.0,-0.99368,1e-05,1.39433]
[1779878166924,39.44,75826.5833,0.0,-0.99368,1e-05,1.39461]
[1779878170307,39.44,75825.355,0.0,-0.99368,1e-05,1.3932]
[1779878170469,39.44,75825.355,0.0,-0.99368,1e-05,1.3932]
[1779878173148,39.44,75825.215,0.0,-0.99368,1e-05,1.39304]
[1779878173199,39.44,75825.215,0.0,-0.99368,1e-05,1.39304]
[1779878173219,39.44,75825.215,0.0,-0.99368,1e-05,1.39304]
[1779878173250,39.44,75825.215,0.0,-0.99368,1e-05,1.39304]
[1779878174274,39.44,75834.9117,0.0,-0.99363,1e-05,1.40417]
[1779878177277,39.44,75838.3633,0.0,-0.99361,1e-05,1.40815]
[1779878183283,39.44,75841.695,0.0,-0.99359,1e-05,1.412]
[1779878186058,39.44,75842.7883,0.0,-0.99358,1e-05,1.41326]
[1779878186218,39.44,75842.7883,0.0,-0.99358,1e-05,1.41326]
[1779878186261,39.44,75842.7883,0.0,-0.99358,1e-05,1.41326]
[1779878190026,39.44,75843.975,0.0,-0.99358,1e-05,1.41463]
[1779878190218,39.44,75843.975,0.0,-0.99358,1e-05,1.41463]
[1779878195295,39.44,75846.9483,0.0,-0.99356,1e-05,1.41716]
[1779878200300,39.44,75847.1283,0.0,-0.99356,1e-05,1.41737]
[1779878203791,39.44,75847.8683,0.0,-0.99356,1e-05,1.41823]
[1779878203968,39.44,75847.8683,0.0,-0.99356,1e-05,1.41823]
[1779878204060,39.44,75847.8683,0.0,-0.99356,1e-05,1.41823]
[1779878204218,39.44,75847.8683,0.0,-0.99356,1e-05,1.41823]
[1779878204250,39.44,75847.8683,0.0,-0.99356,1e-05,1.41823]
[1779878207307,39.44,75840.8083,0.0,-0.9936,1e-05,1.41005]
[1779878208135,39.44,75840.8083,0.0,-0.9936,1e-05,1.41005]
[1779878208219,39.44,75840.8083,0.0,-0.9936,1e-05,1.41005]
[1779878213318,39.44,75841.63,0.0,-0.99359,1e-05,1.411]
[1779878218324,39.44,75839.205,0.0,-0.99361,1e-05,1.4082]
[1779878221646,39.44,75839.5633,0.0,-0.99361,1e-05,1.40861]
[1779878221720,39.44,75839.5633,0.0,-0.99361,1e-05,1.40861]
[1779878222110,39.44,75839.5633,0.0,-0.99361,1e-05,1.40861]
[1779878222219,39.44,75839.5633,0.0,-0.99361,1e-05,1.40861]
[1779878222252,39.44,75839.5633,0.0,-0.99361,1e-05,1.40861]
[1779878227333,39.44,75838.56,0.0,-0.99361,1e-05,1.40746]
[1779878229118,39.44,75838.5583,0.0,-0.99361,1e-05,1.40746]
[1779878229218,39.44,75838.5583,0.0,-0.99361,1e-05,1.40746]
[1779878233712,39.44,75838.7633,0.0,-0.99361,1e-05,1.40769]
[1779878236468,39.44,75838.315,0.0,-0.99361,1e-05,1.40717]
[1779878242348,39.44,75836.56,0.0,-0.99362,1e-05,1.40515]
[1779878243766,39.44,75838.8117,0.0,-0.99361,1e-05,1.40775]
[1779878243968,39.44,75838.8117,0.0,-0.99361,1e-05,1.40775]
[1779878244163,39.44,75838.8117,0.0,-0.99361,1e-05,1.40775]
[1779878244218,39.44,75838.8117,0.0,-0.99361,1e-05,1.40775]
[1779878244319,39.44,75838.8117,0.0,-0.99361,1e-05,1.40775]
[1779878249355,39.44,75838.81,0.0,-0.99361,1e-05,1.40775]
[1779878249416,39.44,75838.81,0.0,-0.99361,1e-05,1.40775]
[1779878249469,39.44,75838.81,0.0,-0.99361,1e-05,1.40775]
[1779878250356,39.44,75835.9017,0.0,-0.99363,1e-05,1.40439]
[1779878251357,39.44,75831.8833,0.0,-0.99365,1e-05,1.39886]
[1779878254503,39.44,75831.3767,0.0,-0.99366,1e-05,1.39828]
[1779878254718,39.44,75831.3767,0.0,-0.99366,1e-05,1.39828]
[1779878255357,39.44,75831.3767,0.0,-0.99366,1e-05,1.39828]
[1779878255361,39.44,75830.5267,0.0,-0.99366,1e-05,1.3973]
[1779878255468,39.44,75830.5267,0.0,-0.99366,1e-05,1.3973]
[1779878262368,39.44,75830.88,0.0,-0.99366,1e-05,1.39771]
[1779878263535,39.44,75830.88,0.0,-0.99366,1e-05,1.39771]
[1779878263719,39.44,75830.88,0.0,-0.99366,1e-05,1.39771]
[1779878264292,39.44,75830.88,0.0,-0.99366,1e-05,1.39771]
[1779878264370,39.44,75830.1833,0.0,-0.99366,1e-05,1.39691]
[1779878264468,39.44,75830.1833,0.0,-0.99366,1e-05,1.39691]
[1779878267373,39.44,75834.7983,0.0,-0.99364,1e-05,1.40221]
[1779878270361,39.44,75835.9083,0.0,-0.99363,1e-05,1.40349]
[1779878270470,39.44,75835.6667,0.0,-0.99363,1e-05,1.40321]
[1779878275329,39.44,75836.4533,0.0,-0.99363,1e-05,1.40411]
[1779878275381,39.44,75835.6067,0.0,-0.99363,1e-05,1.40314]
[1779878275470,39.44,75835.6067,0.0,-0.99363,1e-05,1.40314]
[1779878276228,39.44,75835.6067,0.0,-0.99363,1e-05,1.40314]
[1779878276471,39.44,75835.6067,0.0,-0.99363,1e-05,1.40314]
[1779878282227,39.44,75834.8967,0.0,-0.99364,1e-05,1.40232]
[1779878287262,39.44,75834.0,0.0,-0.99364,1e-05,1.40129]
[1779878287944,39.44,75834.0,0.0,-0.99364,1e-05,1.40129]
[1779878287970,39.44,75834.0,0.0,-0.99364,1e-05,1.40129]
[1779878288396,39.44,75834.15,0.0,-0.99364,1e-05,1.40146]
[1779878291622,39.44,75834.15,0.0,-0.99364,1e-05,1.40146]
[1779878291721,39.44,75834.15,0.0,-0.99364,1e-05,1.40146]
[1779878298123,39.44,75834.1383,0.0,-0.99364,1e-05,1.40145]
[1779878298218,39.44,75834.1383,0.0,-0.99364,1e-05,1.40145]
[1779878298485,39.44,75834.1383,0.0,-0.99364,1e-05,1.40145]
[1779878298718,39.44,75834.1383,0.0,-0.99364,1e-05,1.40145]
[1779878299346,39.44,75834.1383,0.0,-0.99364,1e-05,1.40145]
[1779878304412,39.44,75831.4583,0.0,-0.99366,1e-05,1.39837]
[1779878308580,39.44,75831.5383,0.0,-0.99366,1e-05,1.39846]
[1779878308719,39.44,75831.5383,0.0,-0.99366,1e-05,1.39846]
[1779878309417,39.44,75832.2117,0.0,-0.99365,1e-05,1.39924]
[1779878314421,39.44,75831.4617,0.0,-0.99366,1e-05,1.39746]
[1779878320427,39.44,75831.565,0.0,-0.99366,1e-05,1.39758]
[1779878325432,39.44,75832.95,0.0,-0.99365,1e-05,1.39917]
[1779878329436,39.44,75819.1967,0.0,-0.99373,1e-05,1.38346]
[1779878329671,39.44,75819.1967,0.0,-0.99373,1e-05,1.38346]
[1779878330437,39.44,75815.5017,0.0,-0.99375,1e-05,1.37926]
[1779878332093,39.44,75814.5633,0.0,-0.99376,1e-05,1.37819]
[1779878337444,39.44,75815.3483,0.0,-0.99375,1e-05,1.37909]
[1779878342449,39.44,75815.9367,0.0,-0.99375,1e-05,1.37975]
[1779878347454,39.44,75816.375,0.0,-0.99375,1e-05,1.38025]
[1779878347634,39.44,75816.375,0.0,-0.99375,1e-05,1.38025]
[1779878347719,39.44,75816.375,0.0,-0.99375,1e-05,1.38025]
[1779878348455,39.44,75816.7583,0.0,-0.99375,1e-05,1.38069]
[1779878353460,39.44,75816.3533,0.0,-0.99375,1e-05,1.38023]
[1779878358465,39.44,75801.3117,0.0,-0.99383,1e-05,1.36324]
[1779878359466,39.44,75795.805,0.0,-0.99386,1e-05,1.35706]
[1779878364471,39.44,75794.7033,0.0,-0.99387,1e-05,1.35583]
[1779878368629,39.44,75795.2867,0.0,-0.99387,1e-05,1.35648]
[1779878370477,39.44,75800.705,0.0,-0.99384,1e-05,1.36256]
[1779878371348,39.44,75800.705,0.0,-0.99384,1e-05,1.36256]
[1779878371468,39.44,75800.705,0.0,-0.99384,1e-05,1.36256]
[1779878371478,39.44,75803.8683,0.0,-0.99382,1e-05,1.36522]
[1779878376483,39.44,75804.56,0.0,-0.99382,1e-05,1.36599]
[1779878381488,39.44,75804.905,0.0,-0.99382,1e-05,1.36638]
[1779878386493,39.44,75805.195,0.0,-0.99381,1e-05,1.36671]
[1779878390497,39.44,75800.87,0.0,-0.99384,1e-05,1.36185]
[1779878395502,39.44,75801.2533,0.0,-0.99384,1e-05,1.36228]
[1779878399506,39.44,75804.055,0.0,-0.99382,1e-05,1.36543]
[1779878403510,39.44,75799.1933,0.0,-0.99385,1e-05,1.35997]
[1779878404511,39.44,75795.9083,0.0,-0.99387,1e-05,1.35629]
[1779878405400,39.44,75795.9083,0.0,-0.99387,1e-05,1.35629]
[1779878408221,39.44,75795.1333,0.0,-0.99387,1e-05,1.35542]
[1779878409695,39.44,75795.3133,0.0,-0.99387,1e-05,1.35562]
[1779878409719,39.44,75795.3133,0.0,-0.99387,1e-05,1.35562]
[1779878410517,39.44,75795.5183,0.0,-0.99387,1e-05,1.35585]
[1779878415522,39.44,75797.005,0.0,-0.99386,1e-05,1.35751]
[1779878420527,39.44,75798.0233,0.0,-0.99386,1e-05,1.35865]
[1779878425532,39.44,75801.565,0.0,-0.99384,1e-05,1.36263]
[1779878430537,39.44,75800.1683,0.0,-0.99384,1e-05,1.36106]
[1779878432539,39.44,75803.1833,0.0,-0.99383,1e-05,1.36355]
[1779878437544,39.44,75804.085,0.0,-0.99383,1e-05,1.36456]
[1779878442549,39.44,75804.9167,0.0,-0.99382,1e-05,1.3655]
[1779878447554,39.44,75805.6267,0.0,-0.99382,1e-05,1.3663]
[1779878452558,39.44,75805.77,0.0,-0.99382,1e-05,1.36646]
[1779878458458,39.44,75802.6933,0.0,-0.99383,1e-05,1.363]
[1779878459565,39.44,75797.8467,0.0,-0.99386,1e-05,1.35756]
[1779878465571,39.44,75796.7767,0.0,-0.99387,1e-05,1.35636]
[1779878471552,39.44,75796.8617,0.0,-0.99387,1e-05,1.35646]
[1779878476582,39.44,75800.0683,0.0,-0.99385,1e-05,1.36005]
[1779878481587,39.44,75801.33,0.0,-0.99384,1e-05,1.36147]
[1779878486592,39.44,75801.3367,0.0,-0.99384,1e-05,1.36148]
[1779878491597,39.44,75801.2683,0.0,-0.99385,1e-05,1.3605]
[1779878494600,39.44,75798.625,0.0,-0.99386,1e-05,1.35754]
[1779878497603,39.44,75795.9583,0.0,-0.99387,1e-05,1.35456]
[1779878502607,39.44,75794.7,0.0,-0.99388,1e-05,1.35315]
[1779878507612,39.44,75796.6167,0.0,-0.99387,1e-05,1.35529]
[1779878513618,39.44,75796.205,0.0,-0.99387,1e-05,1.35483]
[1779878519624,39.44,75796.2217,0.0,-0.99387,1e-05,1.35485]
[1779878524629,39.44,75795.1417,0.0,-0.99388,1e-05,1.35364]
[1779878529634,39.44,75795.1267,0.0,-0.99388,1e-05,1.35363]
[1779878534639,39.44,75795.0817,0.0,-0.99388,1e-05,1.35358]
[1779878539644,39.44,75798.5017,0.0,-0.99386,1e-05,1.3574]
[1779878540645,39.44,75803.5383,0.0,-0.99383,1e-05,1.36305]
[1779878545650,39.44,75805.9417,0.0,-0.99382,1e-05,1.36575]
[1779878550655,39.44,75806.4417,0.0,-0.99382,1e-05,1.36632]
[1779878555660,39.44,75806.3017,0.0,-0.99382,1e-05,1.36526]
[1779878560665,39.44,75806.255,0.0,-0.99382,1e-05,1.36521]
[1779878566671,39.44,75806.8117,0.0,-0.99382,1e-05,1.36584]
[1779878571676,39.44,75806.99,0.0,-0.99382,1e-05,1.36604]
[1779878576681,39.44,75806.8833,0.0,-0.99382,1e-05,1.36592]
[1779878581686,39.44,75807.095,0.0,-0.99382,1e-05,1.36615]
[1779878586691,39.44,75807.2583,0.0,-0.99382,1e-05,1.36634]
[1779878591696,39.44,75807.155,0.0,-0.99382,1e-05,1.36622]
[1779878596701,39.44,75805.78,0.0,-0.99382,1e-05,1.36467]
[1779878601706,39.44,75809.4233,0.0,-0.9938,1e-05,1.36878]
[1779878606711,39.44,75811.3,0.0,-0.99379,1e-05,1.3709]
[1779878612105,39.44,75812.435,0.0,-0.99379,1e-05,1.37128]
[1779878617572,39.44,75813.3167,0.0,-0.99378,1e-05,1.37227]
[1779878618078,39.44,75813.3167,0.0,-0.99378,1e-05,1.37227]
[1779878618218,39.44,75813.3167,0.0,-0.99378,1e-05,1.37227]
[1779878618579,39.44,75813.3167,0.0,-0.99378,1e-05,1.37227]
[1779878623915,39.44,75812.9833,0.0,-0.99379,1e-05,1.3719]
[1779878626936,39.44,75813.0283,0.0,-0.99379,1e-05,1.37195]
[1779878630218,39.44,75813.1417,0.0,-0.99379,1e-05,1.37207]
[1779878632281,39.44,75814.1517,0.0,-0.99378,1e-05,1.37322]
[1779878632468,39.44,75814.1517,0.0,-0.99378,1e-05,1.37322]
[1779878632677,39.44,75814.1517,0.0,-0.99378,1e-05,1.37322]
[1779878634691,39.44,75818.95,0.0,-0.99375,1e-05,1.37865]
[1779878635698,39.44,75823.0667,0.0,-0.99373,1e-05,1.38333]
[1779878640733,39.44,75822.6017,0.0,-0.99373,1e-05,1.3828]
[1779878645753,39.44,75820.68,0.0,-0.99374,1e-05,1.38061]
[1779878646754,39.44,75826.7083,0.0,-0.99371,1e-05,1.38747]
[1779878647980,39.44,75828.125,0.0,-0.9937,1e-05,1.38909]
[1779878648219,39.44,75828.125,0.0,-0.9937,1e-05,1.38909]
[1779878648756,39.44,75828.25,0.0,-0.9937,1e-05,1.38923]
[1779878651759,39.44,75813.3217,0.0,-0.99378,1e-05,1.37228]
[1779878654762,39.44,75816.5717,0.0,-0.99377,1e-05,1.37595]
[1779878656764,39.44,75819.2933,0.0,-0.99375,1e-05,1.37904]
[1779878661772,39.44,75820.4383,0.0,-0.99374,1e-05,1.38034]
[1779878666777,39.44,75820.4983,0.0,-0.99374,1e-05,1.38041]
[1779878671783,39.44,75824.43,0.0,-0.99373,1e-05,1.38397]
[1779878673785,39.44,75827.175,0.0,-0.99371,1e-05,1.3871]
[1779878678790,39.44,75827.2033,0.0,-0.99371,1e-05,1.38713]
[1779878682794,39.44,75815.68,0.0,-0.99378,1e-05,1.37404]
[1779878687799,39.44,75813.9233,0.0,-0.99379,1e-05,1.37206]
[1779878692804,39.44,75818.8,0.0,-0.99376,1e-05,1.37758]
[1779878694806,39.44,75822.5817,0.0,-0.99374,1e-05,1.38187]
[1779878696811,39.44,75819.5817,0.0,-0.99375,1e-05,1.37846]
[1779878701816,39.44,75819.5283,0.0,-0.99375,1e-05,1.3784]
[1779878706821,39.44,75818.3617,0.0,-0.99376,1e-05,1.37708]
[1779878711826,39.44,75820.075,0.0,-0.99375,1e-05,1.37902]
[1779878716831,39.44,75820.5517,0.0,-0.99375,1e-05,1.37956]
[1779878719834,39.44,75823.4767,0.0,-0.99373,1e-05,1.38289]
[1779878721836,39.44,75828.1417,0.0,-0.9937,1e-05,1.3882]
[1779878725840,39.44,75834.2883,0.0,-0.99367,1e-05,1.39523]
[1779878728842,39.44,75837.9583,0.0,-0.99365,1e-05,1.39944]
[1779878730844,39.44,75835.2433,0.0,-0.99366,1e-05,1.39632]
[1779878735995,39.44,75836.0017,0.0,-0.99366,1e-05,1.39628]
[1779878740225,39.44,75834.1133,0.0,-0.99367,1e-05,1.39412]
[1779878740468,39.44,75834.1133,0.0,-0.99367,1e-05,1.39412]
[1779878740854,39.44,75834.6533,0.0,-0.99367,1e-05,1.39473]
[1779878745859,39.44,75834.5583,0.0,-0.99367,1e-05,1.39463]
[1779878751254,39.44,75833.1533,0.0,-0.99368,1e-05,1.39302]
[1779878756870,39.44,75838.185,0.0,-0.99365,1e-05,1.39879]
[1779878757669,39.44,75838.185,0.0,-0.99365,1e-05,1.39879]
[1779878757719,39.44,75838.185,0.0,-0.99365,1e-05,1.39879]
[1779878757821,39.44,75838.185,0.0,-0.99365,1e-05,1.39879]
[1779878758872,39.44,75842.6617,0.0,-0.99362,1e-05,1.40393]
[1779878764878,39.44,75846.8283,0.0,-0.9936,1e-05,1.40874]
[1779878765725,39.44,75846.8283,0.0,-0.9936,1e-05,1.40874]
[1779878765820,39.44,75846.8283,0.0,-0.9936,1e-05,1.40874]
[1779878765970,39.44,75846.8283,0.0,-0.9936,1e-05,1.40874]
[1779878766880,39.44,75845.5567,0.0,-0.99361,1e-05,1.40727]
[1779878769883,39.44,75832.8967,0.0,-0.99368,1e-05,1.39272]
[1779878770884,39.44,75828.885,0.0,-0.9937,1e-05,1.38814]
[1779878771885,39.44,75826.1917,0.0,-0.99372,1e-05,1.38507]
[1779878774887,39.44,75823.7267,0.0,-0.99373,1e-05,1.38226]
[1779878775888,39.44,75813.96,0.0,-0.99379,1e-05,1.3712]
[1779878781738,39.44,75808.01,0.0,-0.99382,1e-05,1.36449]
[1779878785219,39.44,75808.36,0.0,-0.99382,1e-05,1.36488]
[1779878785469,39.44,75808.36,0.0,-0.99382,1e-05,1.36488]
[1779878785766,39.44,75808.36,0.0,-0.99382,1e-05,1.36488]
[1779878786773,39.44,75805.5183,0.0,-0.99384,1e-05,1.36169]
[1779878787780,39.44,75804.7633,0.0,-0.99384,1e-05,1.36084]
[1779878788787,39.44,75794.9567,0.0,-0.9939,1e-05,1.34987]
[1779878789794,39.44,75794.2917,0.0,-0.9939,1e-05,1.34913]
[1779878790801,39.44,75802.0033,0.0,-0.99386,1e-05,1.35775]
[1779878792815,39.44,75803.9733,0.0,-0.99385,1e-05,1.35906]
[1779878794842,39.44,75804.4183,0.0,-0.99385,1e-05,1.35956]
[1779878795849,39.44,75812.0017,0.0,-0.9938,1e-05,1.36809]
[1779878800884,39.44,75813.6167,0.0,-0.9938,1e-05,1.36991]
[1779878801915,39.44,75819.015,0.0,-0.99376,1e-05,1.37601]
[1779878806920,39.44,75818.1,0.0,-0.99377,1e-05,1.37498]
[1779878811925,39.44,75816.7367,0.0,-0.99378,1e-05,1.37343]
[1779878816931,39.44,75817.9917,0.0,-0.99377,1e-05,1.37485]
[1779878821936,39.44,75817.8517,0.0,-0.99377,1e-05,1.3747]
[1779878826941,39.44,75816.725,0.0,-0.99378,1e-05,1.37342]
[1779878827942,39.44,75813.9483,0.0,-0.99379,1e-05,1.37028]
[1779878832947,39.44,75812.0083,0.0,-0.9938,1e-05,1.36809]
[1779878837952,39.44,75811.6417,0.0,-0.99381,1e-05,1.36768]
[1779878840955,39.44,75806.1467,0.0,-0.99384,1e-05,1.3615]
[1779878841956,39.44,75799.27,0.0,-0.99388,1e-05,1.3538]
[1779878846961,39.44,75798.3433,0.0,-0.99388,1e-05,1.35276]
[1779878850965,39.44,75805.635,0.0,-0.99384,1e-05,1.36092]
[1779878852967,39.44,75809.2917,0.0,-0.99382,1e-05,1.36414]
[1779878853968,39.44,75812.6133,0.0,-0.9938,1e-05,1.36788]
[1779878858973,39.44,75812.395,0.0,-0.99381,1e-05,1.36763]
[1779878863978,39.44,75810.965,0.0,-0.99381,1e-05,1.36602]
[1779878868983,39.44,75810.1367,0.0,-0.99382,1e-05,1.36509]
[1779878870985,39.44,75802.7283,0.0,-0.99386,1e-05,1.35677]
[1779878874989,39.44,75805.7133,0.0,-0.99384,1e-05,1.36012]
[1779878878993,39.44,75809.72,0.0,-0.99382,1e-05,1.36462]
[1779878882997,39.44,75817.5783,0.0,-0.99378,1e-05,1.37348]
[1779878883998,39.44,75821.805,0.0,-0.99375,1e-05,1.37827]
[1779878890004,39.44,75821.3567,0.0,-0.99375,1e-05,1.37776]
[1779878895009,39.44,75820.4267,0.0,-0.99376,1e-05,1.37671]
[1779878899013,39.44,75822.9383,0.0,-0.99375,1e-05,1.37956]
[1779878902016,39.44,75825.1733,0.0,-0.99373,1e-05,1.3821]
[1779878907021,39.44,75825.6367,0.0,-0.99373,1e-05,1.38262]
[1779878912026,39.44,75826.1133,0.0,-0.99373,1e-05,1.38226]
[1779878913028,39.44,75822.8683,0.0,-0.99375,1e-05,1.37857]
[1779878915030,39.44,75812.0133,0.0,-0.99381,1e-05,1.3663]
[1779878916031,39.44,75808.515,0.0,-0.99383,1e-05,1.36237]
[1779878917032,39.44,75816.7067,0.0,-0.99379,1e-05,1.3716]
[1779878919034,39.44,75819.6767,0.0,-0.99377,1e-05,1.37496]
[1779878924039,39.44,75820.5567,0.0,-0.99376,1e-05,1.37595]
[1779878929044,39.44,75821.0983,0.0,-0.99376,1e-05,1.37657]
[1779878930045,39.44,75817.41,0.0,-0.99378,1e-05,1.37239]
[1779878932047,39.44,75815.1467,0.0,-0.99379,1e-05,1.36983]
[1779878937052,39.44,75814.3633,0.0,-0.9938,1e-05,1.36895]
[1779878940881,39.44,75817.9467,0.0,-0.99378,1e-05,1.373]
[1779878944909,39.44,75820.675,0.0,-0.99376,1e-05,1.37609]
[1779878946922,39.44,75825.75,0.0,-0.99373,1e-05,1.38185]
[1779878951960,39.44,75826.795,0.0,-0.99373,1e-05,1.38303]
[1779878954982,39.44,75821.8933,0.0,-0.99376,1e-05,1.37747]
[1779878960021,39.44,75822.1633,0.0,-0.99375,1e-05,1.37777]
[1779878965081,39.44,75823.815,0.0,-0.99374,1e-05,1.37965]
[1779878970086,39.44,75824.13,0.0,-0.99374,1e-05,1.38001]
[1779878971087,39.44,75827.81,0.0,-0.99373,1e-05,1.38328]
[1779878977093,39.44,75827.4217,0.0,-0.99373,1e-05,1.38284]
[1779878980096,39.44,75825.0517,0.0,-0.99374,1e-05,1.38015]
[1779878985101,39.44,75823.4683,0.0,-0.99375,1e-05,1.37835]
[1779878990106,39.44,75823.0167,0.0,-0.99375,1e-05,1.37784]
[1779878995111,39.44,75818.1033,0.0,-0.99378,1e-05,1.37227]
[1779878996112,39.44,75814.6583,0.0,-0.9938,1e-05,1.36838]
[1779879000116,39.44,75817.7467,0.0,-0.99378,1e-05,1.37187]
[1779879005120,39.44,75817.2233,0.0,-0.99379,1e-05,1.37128]
[1779879007122,39.44,75814.8617,0.0,-0.9938,1e-05,1.36861]
[1779879012127,39.44,75816.0417,0.0,-0.99379,1e-05,1.36994]
[1779879014129,39.44,75813.8617,0.0,-0.99381,1e-05,1.36748]
[1779879016131,39.44,75811.4917,0.0,-0.99382,1e-05,1.36482]
[1779879018133,39.44,75808.0817,0.0,-0.99384,1e-05,1.36098]
[1779879021136,39.44,75804.4217,0.0,-0.99386,1e-05,1.35688]
[1779879026141,39.44,75805.1183,0.0,-0.99385,1e-05,1.35766]
[1779879027142,39.44,75807.7467,0.0,-0.99384,1e-05,1.36061]
[1779879033148,39.44,75808.4233,0.0,-0.99384,1e-05,1.36047]
[1779879038153,39.44,75808.635,0.0,-0.99384,1e-05,1.36071]
[1779879040156,39.44,75811.7967,0.0,-0.99382,1e-05,1.36426]
[1779879041157,39.44,75816.9117,0.0,-0.99379,1e-05,1.37002]
[1779879046162,39.44,75817.5283,0.0,-0.99379,1e-05,1.37072]
[1779879051167,39.44,75819.28,0.0,-0.99378,1e-05,1.3727]
[1779879053169,39.44,75822.5983,0.0,-0.99376,1e-05,1.37646]
[1779879054170,39.44,75825.735,0.0,-0.99374,1e-05,1.38002]
[1779879056173,39.44,75829.6567,0.0,-0.99372,1e-05,1.38448]
[1779879057174,39.44,75835.1967,0.0,-0.99369,1e-05,1.3908]
[1779879058175,39.44,75837.695,0.0,-0.99367,1e-05,1.39366]
[1779879063180,39.44,75839.1983,0.0,-0.99366,1e-05,1.39538]
[1779879068185,39.44,75841.75,0.0,-0.99365,1e-05,1.39831]
[1779879073190,39.44,75842.7017,0.0,-0.99364,1e-05,1.3994]
[1779879078195,39.44,75842.405,0.0,-0.99365,1e-05,1.39906]
[1779879080624,39.44,75842.5433,0.0,-0.99365,1e-05,1.39922]
[1779879080720,39.44,75842.5433,0.0,-0.99365,1e-05,1.39922]
[1779879081198,39.44,75843.025,0.0,-0.99364,1e-05,1.39977]
[1779879082199,39.44,75848.935,0.0,-0.99361,1e-05,1.40658]
[1779879083200,39.44,75852.39,0.0,-0.99359,1e-05,1.41057]
[1779879087204,39.44,75854.5283,0.0,-0.99358,1e-05,1.41304]
[1779879092209,39.44,75854.6183,0.0,-0.99358,1e-05,1.41223]
[1779879095212,39.44,75857.39,0.0,-0.99356,1e-05,1.41544]
[1779879100217,39.44,75856.4367,0.0,-0.99357,1e-05,1.41433]
[1779879104221,39.44,75852.5483,0.0,-0.99359,1e-05,1.40983]
[1779879110100,39.44,75850.6383,0.0,-0.9936,1e-05,1.40762]
[1779879111107,39.44,75843.9067,0.0,-0.99364,1e-05,1.39987]
[1779879114129,39.44,75841.3917,0.0,-0.99366,1e-05,1.39698]
[1779879117149,39.44,75837.0267,0.0,-0.99368,1e-05,1.39198]
[1779879122184,39.44,75836.98,0.0,-0.99368,1e-05,1.39193]
[1779879124198,39.44,75836.5683,0.0,-0.99368,1e-05,1.39146]
[1779879125205,39.44,75846.8333,0.0,-0.99362,1e-05,1.40324]
[1779879126212,39.44,75849.245,0.0,-0.99361,1e-05,1.40602]
[1779879131248,39.44,75850.0517,0.0,-0.99361,1e-05,1.40695]
[1779879136253,39.44,75850.02,0.0,-0.99361,1e-05,1.40691]
[1779879141258,39.44,75850.1067,0.0,-0.99361,1e-05,1.40701]
[1779879146263,39.44,75850.0083,0.0,-0.99361,1e-05,1.4069]
[1779879149265,39.44,75847.2233,0.0,-0.99362,1e-05,1.40369]
[1779879150266,39.44,75844.975,0.0,-0.99363,1e-05,1.4011]
[1779879155271,39.44,75846.1083,0.0,-0.99363,1e-05,1.40149]
[1779879156272,39.44,75843.6517,0.0,-0.99365,1e-05,1.39866]
[1779879161277,39.44,75841.36,0.0,-0.99366,1e-05,1.39603]
[1779879163279,39.44,75836.035,0.0,-0.99369,1e-05,1.38993]
[1779879168284,39.44,75835.3733,0.0,-0.99369,1e-05,1.38918]
[1779879173289,39.44,75837.1067,0.0,-0.99368,1e-05,1.39116]
[1779879178294,39.44,75837.4783,0.0,-0.99368,1e-05,1.39158]
[1779879181231,39.44,75838.5417,0.0,-0.99368,1e-05,1.3928]
[1779879181297,39.44,75838.4333,0.0,-0.99368,1e-05,1.39268]
[1779879181468,39.44,75838.4333,0.0,-0.99368,1e-05,1.39268]
[1779879182298,39.44,75842.52,0.0,-0.99365,1e-05,1.39736]
[1779879186303,39.44,75845.025,0.0,-0.99364,1e-05,1.40024]
[1779879191308,39.44,75842.8,0.0,-0.99365,1e-05,1.39768]
[1779879196313,39.44,75842.945,0.0,-0.99365,1e-05,1.39785]
[1779879201318,39.44,75842.6033,0.0,-0.99365,1e-05,1.39746]
[1779879206323,39.44,75842.32,0.0,-0.99365,1e-05,1.39713]
[1779879211328,39.44,75841.185,0.0,-0.99367,1e-05,1.39492]
[1779879216333,39.44,75843.23,0.0,-0.99365,1e-05,1.39726]
[1779879221339,39.44,75844.7417,0.0,-0.99364,1e-05,1.399]
[1779879225343,39.44,75842.5133,0.0,-0.99366,1e-05,1.39644]
[1779879228346,39.44,75844.57,0.0,-0.99365,1e-05,1.3988]
[1779879233351,39.44,75844.635,0.0,-0.99365,1e-05,1.39888]
[1779879238356,39.44,75843.6267,0.0,-0.99365,1e-05,1.39772]
[1779879243361,39.44,75843.6033,0.0,-0.99365,1e-05,1.39769]
[1779879248365,39.44,75841.6417,0.0,-0.99366,1e-05,1.39544]
[1779879253370,39.44,75839.8417,0.0,-0.99367,1e-05,1.39338]
[1779879258375,39.44,75841.245,0.0,-0.99366,1e-05,1.39499]
[1779879263380,39.44,75841.475,0.0,-0.99366,1e-05,1.39525]
[1779879268385,39.44,75841.1967,0.0,-0.99366,1e-05,1.39493]
[1779879274391,39.44,75841.4917,0.0,-0.99367,1e-05,1.39435]
[1779879280305,39.44,75839.63,0.0,-0.99368,1e-05,1.39222]
[1779879285341,39.44,75839.9533,0.0,-0.99368,1e-05,1.39259]
[1779879290376,39.44,75838.29,0.0,-0.99369,1e-05,1.39069]
[1779879295411,39.44,75837.6283,0.0,-0.99369,1e-05,1.38993]
[1779879300418,39.44,75839.405,0.0,-0.99368,1e-05,1.39196]
[1779879305423,39.44,75838.65,0.0,-0.99368,1e-05,1.3911]
[1779879310428,39.44,75837.4167,0.0,-0.99369,1e-05,1.38969]
[1779879315433,39.44,75838.1283,0.0,-0.99369,1e-05,1.3905]
[1779879320438,39.44,75838.0283,0.0,-0.99369,1e-05,1.39039]
[1779879321439,39.44,75835.7933,0.0,-0.9937,1e-05,1.38784]
[1779879324442,39.44,75838.1383,0.0,-0.99369,1e-05,1.39052]
[1779879327445,39.44,75836.0333,0.0,-0.9937,1e-05,1.38811]
[1779879329447,39.44,75833.5067,0.0,-0.99371,1e-05,1.38523]
[1779879331450,39.44,75830.285,0.0,-0.99374,1e-05,1.38065]
[1779879336455,39.44,75830.8817,0.0,-0.99373,1e-05,1.38133]
[1779879338457,39.44,75833.0467,0.0,-0.99372,1e-05,1.3838]
[1779879343462,39.44,75834.4367,0.0,-0.99371,1e-05,1.38538]
[1779879346681,39.44,75836.2017,0.0,-0.9937,1e-05,1.38739]
[1779879346718,39.44,75836.2017,0.0,-0.9937,1e-05,1.38739]
[1779879347466,39.44,75836.9,0.0,-0.9937,1e-05,1.38819]
[1779879352471,39.44,75836.8583,0.0,-0.9937,1e-05,1.38814]
[1779879354358,39.44,75836.8583,0.0,-0.9937,1e-05,1.38814]
[1779879354468,39.44,75836.8583,0.0,-0.9937,1e-05,1.38814]
[1779879354473,39.44,75836.9567,0.0,-0.9937,1e-05,1.38825]
[1779879359478,39.44,75836.4533,0.0,-0.9937,1e-05,1.38768]
[1779879364483,39.44,75837.905,0.0,-0.99369,1e-05,1.38934]
[1779879369488,39.44,75837.5533,0.0,-0.99369,1e-05,1.38894]
[1779879374493,39.44,75836.58,0.0,-0.9937,1e-05,1.38782]
[1779879379498,39.44,75837.725,0.0,-0.99369,1e-05,1.38913]
[1779879386505,39.44,75838.1433,0.0,-0.99369,1e-05,1.38961]
[1779879391510,39.44,75838.1783,0.0,-0.99369,1e-05,1.38874]
[1779879396515,39.44,75838.4267,0.0,-0.99369,1e-05,1.38902]
[1779879401520,39.44,75838.325,0.0,-0.99369,1e-05,1.38891]
[1779879406525,39.44,75838.7633,0.0,-0.99369,1e-05,1.38941]
[1779879407526,39.44,75836.9433,0.0,-0.9937,1e-05,1.38733]
[1779879408527,39.44,75831.1817,0.0,-0.99373,1e-05,1.38077]
[1779879413532,39.44,75828.0467,0.0,-0.99375,1e-05,1.37721]
[1779879418539,39.44,75826.6733,0.0,-0.99376,1e-05,1.37565]
[1779879423544,39.44,75825.2767,0.0,-0.99377,1e-05,1.37407]
[1779879428549,39.44,75824.265,0.0,-0.99377,1e-05,1.37292]
[1779879433554,39.44,75823.48,0.0,-0.99378,1e-05,1.37203]
[1779879438690,39.44,75823.3033,0.0,-0.99378,1e-05,1.37183]
[1779879447473,39.44,75822.4267,0.0,-0.99378,1e-05,1.37084]
[1779879450570,39.44,75820.3633,0.0,-0.9938,1e-05,1.36851]
[1779879454066,39.44,75820.2083,0.0,-0.9938,1e-05,1.36744]
[1779879454218,39.44,75820.2083,0.0,-0.9938,1e-05,1.36744]
[1779879454522,39.44,75820.2083,0.0,-0.9938,1e-05,1.36744]
[1779879456576,39.44,75818.5433,0.0,-0.99381,1e-05,1.36556]
[1779879462578,39.44,75819.0433,0.0,-0.99381,1e-05,1.36612]
[1779879467587,39.44,75818.6433,0.0,-0.99381,1e-05,1.36567]
[1779879468219,39.44,75818.6433,0.0,-0.99381,1e-05,1.36567]
[1779879468588,39.44,75818.6733,0.0,-0.99381,1e-05,1.36571]
[1779879473593,39.44,75818.6967,0.0,-0.99381,1e-05,1.36573]
[1779879478598,39.44,75819.4867,0.0,-0.99381,1e-05,1.36662]
[1779879483603,39.44,75819.3583,0.0,-0.99381,1e-05,1.36648]
[1779879488608,39.44,75818.4817,0.0,-0.99381,1e-05,1.36549]
[1779879493612,39.44,75818.9533,0.0,-0.99381,1e-05,1.36602]
[1779879498617,39.44,75818.89,0.0,-0.99381,1e-05,1.36595]
[1779879503622,39.44,75819.05,0.0,-0.99381,1e-05,1.36613]
[1779879505624,39.44,75823.6717,0.0,-0.99378,1e-05,1.37135]
[1779879510629,39.44,75822.8417,0.0,-0.99379,1e-05,1.37041]
[1779879515634,39.44,75822.3133,0.0,-0.99379,1e-05,1.36891]
[1779879520639,39.44,75821.8567,0.0,-0.9938,1e-05,1.3684]
[1779879525644,39.44,75822.0333,0.0,-0.99379,1e-05,1.3686]
[1779879527646,39.44,75825.6467,0.0,-0.99377,1e-05,1.37268]
[1779879532651,39.44,75827.6517,0.0,-0.99376,1e-05,1.37495]
[1779879537656,39.44,75827.4133,0.0,-0.99376,1e-05,1.37468]
[1779879542661,39.44,75825.9917,0.0,-0.99377,1e-05,1.37307]
[1779879548667,39.44,75824.705,0.0,-0.99378,1e-05,1.37161]
[1779879553672,39.44,75823.7267,0.0,-0.99379,1e-05,1.37051]
[1779879558677,39.44,75823.3033,0.0,-0.99379,1e-05,1.37003]
[1779879561318,39.44,75823.2383,0.0,-0.99379,1e-05,1.36996]
[1779879561469,39.44,75823.2383,0.0,-0.99379,1e-05,1.36996]
[1779879561570,39.44,75823.2383,0.0,-0.99379,1e-05,1.36996]
[1779879566685,39.44,75824.0817,0.0,-0.99378,1e-05,1.37091]
[1779879571691,39.44,75823.6183,0.0,-0.99379,1e-05,1.36948]
[1779879576696,39.44,75824.8067,0.0,-0.99378,1e-05,1.37083]
[1779879581701,39.44,75826.395,0.0,-0.99377,1e-05,1.37262]
[1779879586706,39.44,75827.6483,0.0,-0.99377,1e-05,1.37404]
[1779879591711,39.44,75828.5617,0.0,-0.99376,1e-05,1.37508]
[1779879596718,39.44,75823.9567,0.0,-0.99379,1e-05,1.36987]
[1779879597719,39.44,75818.2133,0.0,-0.99382,1e-05,1.36339]
[1779879598720,39.44,75811.0817,0.0,-0.99386,1e-05,1.35539]
[1779879599721,39.44,75802.1267,0.0,-0.99391,1e-05,1.34539]
[1779879604726,39.44,75799.0983,0.0,-0.99393,1e-05,1.34202]
[1779879605727,39.44,75786.6567,0.0,-0.994,1e-05,1.32827]
[1779879610732,39.44,75787.8017,0.0,-0.99399,1e-05,1.32953]
[1779879615657,39.44,75791.3917,0.0,-0.99397,1e-05,1.33349]
[1779879617671,39.44,75798.96,0.0,-0.99393,1e-05,1.34187]
[1779879622543,39.44,75800.8383,0.0,-0.99392,1e-05,1.34396]
[1779879622719,39.44,75800.8383,0.0,-0.99392,1e-05,1.34396]
[1779879622744,39.44,75800.8517,0.0,-0.99392,1e-05,1.34397]
[1779879628748,39.44,75801.4983,0.0,-0.99391,1e-05,1.34469]
[1779879632755,39.44,75806.78,0.0,-0.99389,1e-05,1.34968]
[1779879637760,39.44,75809.15,0.0,-0.99388,1e-05,1.35233]
[1779879642765,39.44,75812.13,0.0,-0.99386,1e-05,1.35566]
[1779879647770,39.44,75815.6333,0.0,-0.99384,1e-05,1.35959]
[1779879653776,39.44,75814.9667,0.0,-0.99384,1e-05,1.35884]
[1779879658781,39.44,75815.5067,0.0,-0.99384,1e-05,1.35945]
[1779879663786,39.44,75818.1967,0.0,-0.99382,1e-05,1.36247]
[1779879668791,39.44,75825.7883,0.0,-0.99378,1e-05,1.37103]
[1779879671796,39.44,75833.3317,0.0,-0.99374,1e-05,1.37958]
[1779879676804,39.44,75839.3017,0.0,-0.9937,1e-05,1.38638]
[1779879681811,39.44,75840.1517,0.0,-0.9937,1e-05,1.38735]
[1779879682812,39.44,75850.5,0.0,-0.99364,1e-05,1.3992]
[1779879683817,39.44,75854.2617,0.0,-0.99362,1e-05,1.40353]
[1779879685820,39.44,75860.7917,0.0,-0.99358,1e-05,1.41108]
[1779879690825,39.44,75861.925,0.0,-0.99357,1e-05,1.41239]
[1779879692827,39.44,75866.0433,0.0,-0.99355,1e-05,1.41624]
[1779879696227,39.44,75865.7017,0.0,-0.99355,1e-05,1.41585]
[1779879696467,39.44,75865.7017,0.0,-0.99355,1e-05,1.41585]
[1779879696831,39.44,75866.745,0.0,-0.99355,1e-05,1.41706]
[1779879699834,39.44,75871.6267,0.0,-0.99352,1e-05,1.42274]
[1779879701836,39.44,75877.6983,0.0,-0.99348,1e-05,1.42983]
[1779879706841,39.44,75876.2067,0.0,-0.99349,1e-05,1.42809]
[1779879711853,39.44,75876.43,0.0,-0.99349,1e-05,1.42835]
[1779879716858,39.44,75877.7517,0.0,-0.99348,1e-05,1.42989]
[1779879721863,39.44,75878.3167,0.0,-0.99348,1e-05,1.43056]
[1779879726133,39.44,75880.1,0.0,-0.99347,1e-05,1.43265]
[1779879728222,39.44,75879.9883,0.0,-0.99347,1e-05,1.43251]
[1779879733326,39.44,75877.8067,0.0,-0.99348,1e-05,1.42996]
[1779879733467,39.44,75877.8067,0.0,-0.99348,1e-05,1.42996]
[1779879733875,39.44,75878.0633,0.0,-0.99348,1e-05,1.43026]
[1779879734316,39.44,75878.0633,0.0,-0.99348,1e-05,1.43026]
[1779879734467,39.44,75878.0633,0.0,-0.99348,1e-05,1.43026]
[1779879739881,39.44,75879.3617,0.0,-0.99347,1e-05,1.43178]
[1779879742920,39.44,75877.9217,0.0,-0.99348,1e-05,1.43009]
[1779879742968,39.44,75877.9217,0.0,-0.99348,1e-05,1.43009]
[1779879744208,39.44,75877.42,0.0,-0.99349,1e-05,1.42951]
[1779879744220,39.44,75877.42,0.0,-0.99349,1e-05,1.42951]
[1779879744886,39.44,75877.42,0.0,-0.99349,1e-05,1.42951]
[1779879749458,39.44,75876.2033,0.0,-0.99349,1e-05,1.42808]
[1779879749469,39.44,75876.2033,0.0,-0.99349,1e-05,1.42808]
[1779879754896,39.44,75878.545,0.0,-0.99348,1e-05,1.42989]
[1779879759901,39.44,75879.335,0.0,-0.99348,1e-05,1.43082]
[1779879761645,39.44,75879.1183,0.0,-0.99348,1e-05,1.43056]
[1779879761718,39.44,75879.1183,0.0,-0.99348,1e-05,1.43056]
[1779879761744,39.44,75879.1183,0.0,-0.99348,1e-05,1.43056]
[1779879761820,39.44,75879.1183,0.0,-0.99348,1e-05,1.43056]
[1779879761968,39.44,75879.1183,0.0,-0.99348,1e-05,1.43056]
[1779879763905,39.44,75886.115,0.0,-0.99344,1e-05,1.43878]
[1779879766908,39.44,75890.105,0.0,-0.99341,1e-05,1.44348]
[1779879767604,39.44,75890.105,0.0,-0.99341,1e-05,1.44348]
[1779879767718,39.44,75890.105,0.0,-0.99341,1e-05,1.44348]
[1779879767727,39.44,75890.105,0.0,-0.99341,1e-05,1.44348]
[1779879767751,39.44,75890.105,0.0,-0.99341,1e-05,1.44348]
[1779879767967,39.44,75890.105,0.0,-0.99341,1e-05,1.44348]
[1779879772786,39.44,75896.3767,0.0,-0.99338,1e-05,1.45089]
[1779879775297,39.44,75896.9517,0.0,-0.99337,1e-05,1.45157]
[1779879775469,39.44,75896.9517,0.0,-0.99337,1e-05,1.45157]
[1779879779422,39.44,75896.6717,0.0,-0.99337,1e-05,1.45124]
[1779879784870,39.44,75894.2467,0.0,-0.99339,1e-05,1.44837]
[1779879787225,39.44,75894.1233,0.0,-0.99339,1e-05,1.44822]
[1779879787373,39.44,75894.1233,0.0,-0.99339,1e-05,1.44822]
[1779879787474,39.44,75894.1233,0.0,-0.99339,1e-05,1.44822]
[1779879787891,39.44,75894.1233,0.0,-0.99339,1e-05,1.44822]
[1779879792925,39.44,75892.8717,0.0,-0.9934,1e-05,1.44674]
[1779879794080,39.44,75893.09,0.0,-0.9934,1e-05,1.447]
[1779879794225,39.44,75893.09,0.0,-0.9934,1e-05,1.447]
[1779879794381,39.44,75893.09,0.0,-0.9934,1e-05,1.447]
[1779879794467,39.44,75893.09,0.0,-0.9934,1e-05,1.447]
[1779879794937,39.44,75893.38,0.0,-0.99339,1e-05,1.44735]
[1779879799942,39.44,75896.1567,0.0,-0.99338,1e-05,1.45063]
[1779879801244,39.44,75896.02,0.0,-0.99338,1e-05,1.45047]
[1779879801468,39.44,75896.02,0.0,-0.99338,1e-05,1.45047]
[1779879806949,39.44,75896.9617,0.0,-0.99337,1e-05,1.45159]
[1779879807624,39.44,75896.9617,0.0,-0.99337,1e-05,1.45159]
[1779879807729,39.44,75896.9617,0.0,-0.99337,1e-05,1.45159]
[1779879807830,39.44,75896.9617,0.0,-0.99337,1e-05,1.45159]
[1779879809952,39.44,75884.2967,0.0,-0.99345,1e-05,1.43664]
[1779879810813,39.44,75884.2967,0.0,-0.99345,1e-05,1.43664]
[1779879810968,39.44,75884.2967,0.0,-0.99345,1e-05,1.43664]
[1779879810983,39.44,75884.2967,0.0,-0.99345,1e-05,1.43664]
[1779879811217,39.44,75884.2967,0.0,-0.99345,1e-05,1.43664]
[1779879811954,39.44,75885.3983,0.0,-0.99345,1e-05,1.437]
[1779879814434,39.44,75885.1733,0.0,-0.99345,1e-05,1.43673]
[1779879815545,39.44,75884.09,0.0,-0.99345,1e-05,1.43546]
[1779879815719,39.44,75884.09,0.0,-0.99345,1e-05,1.43546]
[1779879820612,39.44,75881.7867,0.0,-0.99347,1e-05,1.43276]
[1779879820725,39.44,75881.7867,0.0,-0.99347,1e-05,1.43276]
[1779879820909,39.44,75881.7867,0.0,-0.99347,1e-05,1.43276]
[1779879820958,39.44,75881.7867,0.0,-0.99347,1e-05,1.43276]
[1779879820970,39.44,75881.7867,0.0,-0.99347,1e-05,1.43276]
[1779879824967,39.44,75877.125,0.0,-0.9935,1e-05,1.4273]
[1779879826969,39.44,75873.0217,0.0,-0.99352,1e-05,1.42251]
[1779879829489,39.44,75870.7417,0.0,-0.99353,1e-05,1.41985]
[1779879829718,39.44,75870.7417,0.0,-0.99353,1e-05,1.41985]
[1779879829744,39.44,75870.7417,0.0,-0.99353,1e-05,1.41985]
[1779879829970,39.44,75870.7417,0.0,-0.99353,1e-05,1.41985]
[1779879829972,39.44,75870.975,0.0,-0.99353,1e-05,1.42013]
[1779879835031,39.44,75871.705,0.0,-0.99353,1e-05,1.42098]
[1779879842835,39.44,75874.265,0.0,-0.99351,1e-05,1.42396]
[1779879842968,39.44,75874.265,0.0,-0.99351,1e-05,1.42396]
[1779879847346,39.44,75876.0867,0.0,-0.9935,1e-05,1.42609]
[1779879847468,39.44,75876.0867,0.0,-0.9935,1e-05,1.42609]
[1779879852995,39.44,75883.1433,0.0,-0.99346,1e-05,1.43435]
[1779879853163,39.44,75883.1433,0.0,-0.99346,1e-05,1.43435]
[1779879853217,39.44,75883.1433,0.0,-0.99346,1e-05,1.43435]
[1779879853271,39.44,75883.1433,0.0,-0.99346,1e-05,1.43435]
[1779879853471,39.44,75883.1433,0.0,-0.99346,1e-05,1.43435]
[1779879853996,39.44,75883.4117,0.0,-0.99346,1e-05,1.43466]
[1779879855998,39.44,75889.22,0.0,-0.99342,1e-05,1.4415]
[1779879856999,39.44,75885.2883,0.0,-0.99345,1e-05,1.43687]
[1779879860576,39.44,75882.7567,0.0,-0.99346,1e-05,1.4339]
[1779879860720,39.44,75882.7567,0.0,-0.99346,1e-05,1.4339]
[1779879866008,39.44,75882.8217,0.0,-0.99346,1e-05,1.43397]
[1779879866428,39.44,75882.8217,0.0,-0.99346,1e-05,1.43397]
[1779879868984,39.44,75882.5533,0.0,-0.99346,1e-05,1.43366]
[1779879869121,39.44,75882.5683,0.0,-0.99346,1e-05,1.43367]
[1779879869217,39.44,75882.5683,0.0,-0.99346,1e-05,1.43367]
[1779879870012,39.44,75882.6933,0.0,-0.99346,1e-05,1.43382]
[1779879875017,39.44,75882.795,0.0,-0.99347,1e-05,1.43301]
[1779879880022,39.44,75882.8333,0.0,-0.99347,1e-05,1.43305]
[1779879884031,39.44,75876.7517,0.0,-0.9935,1e-05,1.42593]
[1779879884709,39.44,75876.7517,0.0,-0.9935,1e-05,1.42593]
[1779879884722,39.44,75876.7517,0.0,-0.9935,1e-05,1.42593]
[1779879884913,39.44,75876.7517,0.0,-0.9935,1e-05,1.42593]
[1779879884968,39.44,75876.7517,0.0,-0.9935,1e-05,1.42593]
[1779879885032,39.44,75875.2833,0.0,-0.99351,1e-05,1.42422]
[1779879890037,39.44,75877.0267,0.0,-0.9935,1e-05,1.42626]
[1779879895042,39.44,75876.27,0.0,-0.9935,1e-05,1.42537]
[1779879896606,39.44,75875.6783,0.0,-0.99351,1e-05,1.42468]
[1779879896719,39.44,75875.6783,0.0,-0.99351,1e-05,1.42468]
[1779879897068,39.44,75875.6483,0.0,-0.99351,1e-05,1.42465]
[1779879897259,39.44,75875.6483,0.0,-0.99351,1e-05,1.42465]
[1779879898045,39.44,75876.22,0.0,-0.9935,1e-05,1.42531]
[1779879899046,39.44,75880.2517,0.0,-0.99348,1e-05,1.43003]
[1779879903230,39.44,75877.8667,0.0,-0.9935,1e-05,1.42724]
[1779879903469,39.44,75877.8667,0.0,-0.9935,1e-05,1.42724]
[1779879907445,39.44,75877.4067,0.0,-0.9935,1e-05,1.4267]
[1779879909566,39.44,75877.8667,0.0,-0.9935,1e-05,1.42724]
[1779879909680,39.44,75877.8667,0.0,-0.9935,1e-05,1.42724]
[1779879909718,39.44,75877.8667,0.0,-0.9935,1e-05,1.42724]
[1779879910057,39.44,75877.975,0.0,-0.99349,1e-05,1.42736]
[1779879912348,39.44,75877.84,0.0,-0.9935,1e-05,1.42721]
[1779879912468,39.44,75877.84,0.0,-0.9935,1e-05,1.42721]
[1779879912625,39.44,75877.84,0.0,-0.9935,1e-05,1.42721]
[1779879912719,39.44,75877.84,0.0,-0.9935,1e-05,1.42721]
[1779879913060,39.44,75873.7017,0.0,-0.99352,1e-05,1.42237]
[1779879918065,39.44,75871.0383,0.0,-0.99354,1e-05,1.41927]
[1779879923070,39.44,75874.4583,0.0,-0.99352,1e-05,1.42326]
[1779879923312,39.44,75874.4583,0.0,-0.99352,1e-05,1.42326]
[1779879923470,39.44,75874.4583,0.0,-0.99352,1e-05,1.42326]
[1779879923584,39.44,75874.4583,0.0,-0.99352,1e-05,1.42326]
[1779879923727,39.44,75874.4583,0.0,-0.99352,1e-05,1.42326]
[1779879924071,39.44,75873.8617,0.0,-0.99352,1e-05,1.42256]
[1779879927501,39.44,75874.7117,0.0,-0.99351,1e-05,1.42355]
[1779879929465,39.44,75874.1617,0.0,-0.99352,1e-05,1.42291]
[1779879929721,39.44,75874.1617,0.0,-0.99352,1e-05,1.42291]
[1779879934265,39.44,75874.4117,0.0,-0.99352,1e-05,1.42227]
[1779879934337,39.44,75874.4117,0.0,-0.99352,1e-05,1.42227]
[1779879934469,39.44,75874.4117,0.0,-0.99352,1e-05,1.42227]
[1779879934919,39.44,75874.4117,0.0,-0.99352,1e-05,1.42227]
[1779879939954,39.44,75874.035,0.0,-0.99352,1e-05,1.42184]
[1779879945096,39.44,75874.8183,0.0,-0.99352,1e-05,1.42275]
[1779879945217,39.44,75874.83,0.0,-0.99352,1e-05,1.42276]
[1779879945306,39.44,75874.83,0.0,-0.99352,1e-05,1.42276]
[1779879945469,39.44,75874.83,0.0,-0.99352,1e-05,1.42276]
[1779879945996,39.44,75874.83,0.0,-0.99352,1e-05,1.42276]
[1779879948018,39.44,75881.7,0.0,-0.99348,1e-05,1.43079]
[1779879953053,39.44,75881.3133,0.0,-0.99348,1e-05,1.43034]
[1779879953301,39.44,75881.3133,0.0,-0.99348,1e-05,1.43034]
[1779879953470,39.44,75881.3133,0.0,-0.99348,1e-05,1.43034]
[1779879953553,39.44,75881.3133,0.0,-0.99348,1e-05,1.43034]
[1779879953717,39.44,75881.3133,0.0,-0.99348,1e-05,1.43034]
[1779879954060,39.44,75881.3133,0.0,-0.99348,1e-05,1.43034]
[1779879959095,39.44,75880.7917,0.0,-0.99348,1e-05,1.42973]
[1779879960330,39.44,75881.6233,0.0,-0.99348,1e-05,1.4307]
[1779879960468,39.44,75881.6233,0.0,-0.99348,1e-05,1.4307]
[1779879963080,39.44,75884.0033,0.0,-0.99346,1e-05,1.43349]
[1779879966226,39.44,75886.2967,0.0,-0.99345,1e-05,1.43618]
[1779879966468,39.44,75886.2967,0.0,-0.99345,1e-05,1.43618]
[1779879966573,39.44,75886.2967,0.0,-0.99345,1e-05,1.43618]
[1779879966719,39.44,75886.2967,0.0,-0.99345,1e-05,1.43618]
[1779879967118,39.44,75887.8867,0.0,-0.99344,1e-05,1.43805]
[1779879971821,39.44,75888.2983,0.0,-0.99344,1e-05,1.43854]
[1779879971968,39.44,75888.2983,0.0,-0.99344,1e-05,1.43854]
[1779879977120,39.44,75888.2133,0.0,-0.99344,1e-05,1.43844]
[1779879980748,39.44,75887.5017,0.0,-0.99344,1e-05,1.4376]
[1779879980924,39.44,75887.5017,0.0,-0.99344,1e-05,1.4376]
[1779879980970,39.44,75887.5017,0.0,-0.99344,1e-05,1.4376]
[1779879981069,39.44,75887.5017,0.0,-0.99344,1e-05,1.4376]
[1779879983134,39.44,75880.5167,0.0,-0.99348,1e-05,1.42941]
[1779879983190,39.44,75880.5167,0.0,-0.99348,1e-05,1.42941]
[1779879983217,39.44,75880.5167,0.0,-0.99348,1e-05,1.42941]
[1779879984135,39.44,75878.565,0.0,-0.9935,1e-05,1.42712]
[1779879984185,39.44,75878.565,0.0,-0.9935,1e-05,1.42712]
[1779879984219,39.44,75878.565,0.0,-0.9935,1e-05,1.42712]
[1779879990141,39.44,75877.71,0.0,-0.9935,1e-05,1.42612]
[1779879995146,39.44,75879.245,0.0,-0.9935,1e-05,1.42699]
[1779880000151,39.44,75879.8083,0.0,-0.99349,1e-05,1.42765]
[1779880002258,39.44,75879.8217,0.0,-0.99349,1e-05,1.42766]
[1779880002467,39.44,75879.8217,0.0,-0.99349,1e-05,1.42766]
[1779880005156,39.44,75887.25,0.0,-0.99345,1e-05,1.43637]
[1779880005236,39.44,75887.25,0.0,-0.99345,1e-05,1.43637]
[1779880005467,39.44,75887.25,0.0,-0.99345,1e-05,1.43637]
[1779880005508,39.44,75887.25,0.0,-0.99345,1e-05,1.43637]
[1779880005723,39.44,75887.25,0.0,-0.99345,1e-05,1.43637]
[1779880006157,39.44,75889.71,0.0,-0.99343,1e-05,1.43926]
[1779880011163,39.44,75889.7033,0.0,-0.99343,1e-05,1.43926]
[1779880013892,39.44,75889.2133,0.0,-0.99344,1e-05,1.43868]
[1779880013967,39.44,75889.2133,0.0,-0.99344,1e-05,1.43868]
[1779880014812,39.44,75888.2633,0.0,-0.99344,1e-05,1.43756]
[1779880014969,39.44,75888.2633,0.0,-0.99344,1e-05,1.43756]
[1779880015167,39.44,75888.8283,0.0,-0.99344,1e-05,1.43823]
[1779880022174,39.44,75888.23,0.0,-0.99344,1e-05,1.43752]
[1779880024249,39.44,75885.1033,0.0,-0.99346,1e-05,1.43385]
[1779880024469,39.44,75885.1033,0.0,-0.99346,1e-05,1.43385]
[1779880024644,39.44,75885.1033,0.0,-0.99346,1e-05,1.43385]
[1779880024721,39.44,75885.1033,0.0,-0.99346,1e-05,1.43385]
[1779880025177,39.44,75885.2033,0.0,-0.99346,1e-05,1.43397]
[1779880030182,39.44,75885.58,0.0,-0.99346,1e-05,1.43441]
[1779880032203,39.44,75886.005,0.0,-0.99346,1e-05,1.43491]
[1779880032217,39.44,75886.005,0.0,-0.99346,1e-05,1.43491]
[1779880032744,39.44,75886.005,0.0,-0.99346,1e-05,1.43491]
[1779880032968,39.44,75886.005,0.0,-0.99346,1e-05,1.43491]
[1779880033185,39.44,75885.185,0.0,-0.99346,1e-05,1.43394]
[1779880038190,39.44,75883.8883,0.0,-0.99347,1e-05,1.43242]
[1779880043195,39.44,75883.4867,0.0,-0.99347,1e-05,1.43195]
[1779880047751,39.44,75882.2383,0.0,-0.99348,1e-05,1.43049]
[1779880047967,39.44,75882.2383,0.0,-0.99348,1e-05,1.43049]
[1779880049201,39.44,75886.0483,0.0,-0.99345,1e-05,1.43496]
[1779880049252,39.44,75886.0483,0.0,-0.99345,1e-05,1.43496]
[1779880049469,39.44,75886.0483,0.0,-0.99345,1e-05,1.43496]
[1779880050202,39.44,75886.9733,0.0,-0.99345,1e-05,1.43604]
[1779880055207,39.44,75886.9533,0.0,-0.99345,1e-05,1.43509]
[1779880056218,39.44,75886.9533,0.0,-0.99345,1e-05,1.43509]
[1779880061372,39.44,75887.78,0.0,-0.99345,1e-05,1.43606]
[1779880061467,39.44,75887.78,0.0,-0.99345,1e-05,1.43606]
[1779880066910,39.44,75887.7817,0.0,-0.99345,1e-05,1.43606]
[1779880066967,39.44,75887.7817,0.0,-0.99345,1e-05,1.43606]
[1779880067161,39.44,75887.7817,0.0,-0.99345,1e-05,1.43606]
[1779880067218,39.44,75887.7817,0.0,-0.99345,1e-05,1.43606]
[1779880067219,39.44,75885.6117,0.0,-0.99346,1e-05,1.43351]
[1779880073225,39.44,75885.1883,0.0,-0.99346,1e-05,1.43301]
[1779880076549,39.44,75885.115,0.0,-0.99346,1e-05,1.43293]
[1779880076719,39.44,75885.115,0.0,-0.99346,1e-05,1.43293]
[1779880083529,39.44,75883.4,0.0,-0.99347,1e-05,1.43092]
[1779880083927,39.44,75883.4,0.0,-0.99347,1e-05,1.43092]
[1779880083968,39.44,75883.4,0.0,-0.99347,1e-05,1.43092]
[1779880084219,39.44,75883.4,0.0,-0.99347,1e-05,1.43092]
[1779880084236,39.44,75883.1133,0.0,-0.99348,1e-05,1.43058]
[1779880089241,39.44,75881.655,0.0,-0.99349,1e-05,1.42887]
[1779880089873,39.44,75881.655,0.0,-0.99349,1e-05,1.42887]
[1779880089968,39.44,75881.655,0.0,-0.99349,1e-05,1.42887]
[1779880092188,39.44,75881.4817,0.0,-0.99349,1e-05,1.42867]
[1779880092219,39.44,75881.4817,0.0,-0.99349,1e-05,1.42867]
[1779880092244,39.44,75881.4733,0.0,-0.99349,1e-05,1.42866]
[1779880094077,39.44,75878.765,0.0,-0.9935,1e-05,1.4255]
[1779880094218,39.44,75878.765,0.0,-0.9935,1e-05,1.4255]
[1779880099251,39.44,75876.2117,0.0,-0.99352,1e-05,1.42252]
[1779880103846,39.44,75877.3433,0.0,-0.99351,1e-05,1.42384]
[1779880103967,39.44,75877.3433,0.0,-0.99351,1e-05,1.42384]
[1779880104411,39.44,75877.3433,0.0,-0.99351,1e-05,1.42384]
[1779880104467,39.44,75877.3433,0.0,-0.99351,1e-05,1.42384]
[1779880105118,39.44,75877.3433,0.0,-0.99351,1e-05,1.42384]
[1779880110153,39.44,75878.9333,0.0,-0.9935,1e-05,1.42569]
[1779880115188,39.44,75878.7533,0.0,-0.99351,1e-05,1.42455]
[1779880115383,39.44,75878.7533,0.0,-0.99351,1e-05,1.42455]
[1779880115467,39.44,75878.7533,0.0,-0.99351,1e-05,1.42455]
[1779880115851,39.44,75878.7533,0.0,-0.99351,1e-05,1.42455]
[1779880115968,39.44,75878.7533,0.0,-0.99351,1e-05,1.42455]
[1779880116268,39.44,75878.6733,0.0,-0.99351,1e-05,1.42446]
[1779880120109,39.44,75878.6733,0.0,-0.99351,1e-05,1.42446]
[1779880120219,39.44,75878.6733,0.0,-0.99351,1e-05,1.42446]
[1779880125258,39.44,75880.4817,0.0,-0.9935,1e-05,1.42657]
[1779880128286,39.44,75877.2317,0.0,-0.99352,1e-05,1.42278]
[1779880128422,39.44,75877.2317,0.0,-0.99352,1e-05,1.42278]
[1779880128467,39.44,75877.2317,0.0,-0.99352,1e-05,1.42278]
[1779880129292,39.44,75877.2317,0.0,-0.99352,1e-05,1.42278]
[1779880131067,39.44,75877.6967,0.0,-0.99351,1e-05,1.42332]
[1779880131217,39.44,75877.6967,0.0,-0.99351,1e-05,1.42332]
[1779880136302,39.44,75877.4617,0.0,-0.99351,1e-05,1.42304]
[1779880137399,39.44,75877.6833,0.0,-0.99351,1e-05,1.4233]
[1779880137468,39.44,75877.6833,0.0,-0.99351,1e-05,1.4233]
[1779880139305,39.44,75878.1633,0.0,-0.99351,1e-05,1.42386]
[1779880144310,39.44,75871.65,0.0,-0.99355,1e-05,1.41628]
[1779880149315,39.44,75872.455,0.0,-0.99354,1e-05,1.41721]
[1779880151317,39.44,75877.965,0.0,-0.99351,1e-05,1.42363]
[1779880155321,39.44,75881.665,0.0,-0.99349,1e-05,1.42795]
[1779880160326,39.44,75879.84,0.0,-0.9935,1e-05,1.42582]
[1779880165331,39.44,75880.9667,0.0,-0.99349,1e-05,1.42714]
[1779880170336,39.44,75878.0167,0.0,-0.99351,1e-05,1.42369]
[1779880176342,39.44,75879.04,0.0,-0.99351,1e-05,1.42396]
[1779880181347,39.44,75877.875,0.0,-0.99352,1e-05,1.4226]
[1779880186357,39.44,75877.9717,0.0,-0.99352,1e-05,1.42271]
[1779880187358,39.44,75868.4733,0.0,-0.99357,1e-05,1.41167]
[1779880188359,39.44,75860.7367,0.0,-0.99362,1e-05,1.40273]
[1779880189360,39.44,75850.5717,0.0,-0.99368,1e-05,1.39105]
[1779880190361,39.44,75847.4417,0.0,-0.99369,1e-05,1.38747]
[1779880190746,39.44,75847.4417,0.0,-0.99369,1e-05,1.38747]
[1779880190967,39.44,75847.4417,0.0,-0.99369,1e-05,1.38747]
[1779880196362,39.44,75848.4183,0.0,-0.99369,1e-05,1.38859]
[1779880196367,39.44,75848.4,0.0,-0.99369,1e-05,1.38857]
[1779880196469,39.44,75848.4,0.0,-0.99369,1e-05,1.38857]
[1779880200371,39.44,75851.6217,0.0,-0.99367,1e-05,1.39225]
[1779880205375,39.44,75853.6017,0.0,-0.99366,1e-05,1.39452]
[1779880207377,39.44,75842.47,0.0,-0.99372,1e-05,1.3818]
[1779880212382,39.44,75843.0117,0.0,-0.99372,1e-05,1.38242]
[1779880217387,39.44,75843.4983,0.0,-0.99372,1e-05,1.38297]
[1779880222392,39.44,75845.605,0.0,-0.9937,1e-05,1.38537]
[1779880227397,39.44,75846.9917,0.0,-0.9937,1e-05,1.38696]
[1779880233403,39.44,75847.3817,0.0,-0.9937,1e-05,1.38649]
[1779880240410,39.44,75844.7617,0.0,-0.99371,1e-05,1.3835]
[1779880246416,39.44,75843.0917,0.0,-0.99372,1e-05,1.3816]
[1779880251421,39.44,75841.9183,0.0,-0.99373,1e-05,1.38026]
[1779880256426,39.44,75842.3217,0.0,-0.99373,1e-05,1.38072]
[1779880261431,39.44,75842.035,0.0,-0.99373,1e-05,1.3804]
[1779880268438,39.44,75840.3817,0.0,-0.99374,1e-05,1.37852]
[1779880270440,39.44,75834.3883,0.0,-0.99377,1e-05,1.37172]
[1779880280349,39.44,75834.575,0.0,-0.99377,1e-05,1.37193]
[1779880285384,39.44,75835.25,0.0,-0.99377,1e-05,1.3727]
[1779880291426,39.44,75837.355,0.0,-0.99376,1e-05,1.37417]
[1779880294447,39.44,75840.5767,0.0,-0.99374,1e-05,1.37783]
[1779880296461,39.44,75843.96,0.0,-0.99372,1e-05,1.38168]
[1779880300470,39.44,75847.2783,0.0,-0.9937,1e-05,1.38546]
[1779880305475,39.44,75848.89,0.0,-0.99369,1e-05,1.3873]
[1779880306476,39.44,75855.6267,0.0,-0.99365,1e-05,1.39501]
[1779880311481,39.44,75857.6267,0.0,-0.99364,1e-05,1.39731]
[1779880313483,39.44,75860.8483,0.0,-0.99362,1e-05,1.40102]
[1779880317487,39.44,75857.3317,0.0,-0.99364,1e-05,1.39697]
[1779880321491,39.44,75851.7283,0.0,-0.99368,1e-05,1.39055]
[1779880326496,39.44,75850.8867,0.0,-0.99368,1e-05,1.38958]
[1779880331502,39.44,75851.605,0.0,-0.99368,1e-05,1.3904]
[1779880336506,39.44,75852.37,0.0,-0.99367,1e-05,1.39128]
[1779880338508,39.44,75855.7733,0.0,-0.99365,1e-05,1.39518]
[1779880341511,39.44,75859.125,0.0,-0.99363,1e-05,1.39903]
[1779880343513,39.44,75862.3583,0.0,-0.99362,1e-05,1.40276]
[1779880348518,39.44,75860.015,0.0,-0.99363,1e-05,1.40006]
[1779880353523,39.44,75855.1967,0.0,-0.99366,1e-05,1.3936]
[1779880355525,39.44,75852.17,0.0,-0.99368,1e-05,1.39014]
[1779880359529,39.44,75849.1833,0.0,-0.9937,1e-05,1.38672]
[1779880364534,39.44,75850.7533,0.0,-0.99369,1e-05,1.38852]
[1779880365535,39.44,75854.5433,0.0,-0.99366,1e-05,1.39286]
[1779880369539,39.44,75859.9017,0.0,-0.99363,1e-05,1.39901]
[1779880373543,39.44,75863.2583,0.0,-0.99361,1e-05,1.40287]
[1779880378548,39.44,75865.4833,0.0,-0.9936,1e-05,1.40544]
[1779880381551,39.44,75868.675,0.0,-0.99358,1e-05,1.40913]
[1779880382551,39.44,75868.675,0.0,-0.99358,1e-05,1.40913]
[1779880382552,39.44,75871.7233,0.0,-0.99356,1e-05,1.41266]
[1779880384221,39.44,75871.7233,0.0,-0.99356,1e-05,1.41266]
[1779880390560,39.44,75874.6333,0.0,-0.99355,1e-05,1.41604]
[1779880395088,39.44,75875.9017,0.0,-0.99354,1e-05,1.41752]
[1779880395219,39.44,75875.9017,0.0,-0.99354,1e-05,1.41752]
[1779880395565,39.44,75877.0133,0.0,-0.99353,1e-05,1.41881]
[1779880401571,39.44,75879.4983,0.0,-0.99352,1e-05,1.4217]
[1779880402302,39.44,75879.4983,0.0,-0.99352,1e-05,1.4217]
[1779880407577,39.44,75881.2117,0.0,-0.99351,1e-05,1.4237]
[1779880413583,39.44,75881.1233,0.0,-0.99351,1e-05,1.42267]
[1779880413653,39.44,75881.1233,0.0,-0.99351,1e-05,1.42267]
[1779880413723,39.44,75881.1233,0.0,-0.99351,1e-05,1.42267]
[1779880414584,39.44,75881.1383,0.0,-0.99351,1e-05,1.42269]
[1779880420590,39.44,75881.575,0.0,-0.99351,1e-05,1.4232]
[1779880421591,39.44,75885.1567,0.0,-0.99349,1e-05,1.42738]
[1779880426596,39.44,75884.1583,0.0,-0.9935,1e-05,1.42621]
[1779880431601,39.44,75886.3983,0.0,-0.99348,1e-05,1.42883]
[1779880436606,39.44,75886.805,0.0,-0.99348,1e-05,1.42931]
[1779880441611,39.44,75886.84,0.0,-0.99348,1e-05,1.42935]
[1779880447538,39.44,75884.2367,0.0,-0.99349,1e-05,1.42631]
[1779880452573,39.44,75885.2967,0.0,-0.99349,1e-05,1.42755]
[1779880458628,39.44,75883.5133,0.0,-0.9935,1e-05,1.42546]
[1779880463634,39.44,75883.4867,0.0,-0.9935,1e-05,1.42543]
[1779880468639,39.44,75883.33,0.0,-0.9935,1e-05,1.42525]
[1779880473644,39.44,75883.31,0.0,-0.9935,1e-05,1.42429]
[1779880478649,39.44,75883.9067,0.0,-0.9935,1e-05,1.42499]
[1779880484655,39.44,75883.065,0.0,-0.99351,1e-05,1.42401]
[1779880486660,39.44,75879.865,0.0,-0.99352,1e-05,1.42027]
[1779880487661,39.44,75871.6117,0.0,-0.99357,1e-05,1.41069]
[1779880489663,39.44,75868.4783,0.0,-0.99359,1e-05,1.40706]
[1779880494668,39.44,75868.77,0.0,-0.99359,1e-05,1.4074]
[1779880499673,39.44,75868.7533,0.0,-0.99359,1e-05,1.40738]
[1779880502676,39.44,75872.5917,0.0,-0.99357,1e-05,1.41182]
[1779880508684,39.44,75871.1067,0.0,-0.99358,1e-05,1.4101]
[1779880513689,39.44,75872.0483,0.0,-0.99357,1e-05,1.41119]
[1779880516692,39.44,75879.5683,0.0,-0.99353,1e-05,1.41993]
[1779880517693,39.44,75885.5367,0.0,-0.99349,1e-05,1.42689]
[1779880522698,39.44,75885.7217,0.0,-0.99349,1e-05,1.42711]
[1779880527702,39.44,75903.8333,0.0,-0.99338,1e-05,1.44843]
[1779880528703,39.44,75907.2833,0.0,-0.99336,1e-05,1.45252]
[1779880530444,39.44,75906.6083,0.0,-0.99337,1e-05,1.45171]
[1779880535710,39.44,75907.21,0.0,-0.99337,1e-05,1.45148]
[1779880536477,39.44,75907.21,0.0,-0.99337,1e-05,1.45148]
[1779880536711,39.44,75911.865,0.0,-0.99334,1e-05,1.45702]
[1779880537712,39.44,75917.2833,0.0,-0.9933,1e-05,1.46347]
[1779880539961,39.44,75918.0883,0.0,-0.9933,1e-05,1.46444]
[1779880539967,39.44,75918.0883,0.0,-0.9933,1e-05,1.46444]
[1779880540715,39.44,75918.5317,0.0,-0.9933,1e-05,1.46497]
[1779880544719,39.44,75921.81,0.0,-0.99328,1e-05,1.46889]
[1779880549724,39.44,75923.51,0.0,-0.99327,1e-05,1.47093]
[1779880549968,39.44,75923.51,0.0,-0.99327,1e-05,1.47093]
[1779880554476,39.44,75926.6417,0.0,-0.99325,1e-05,1.47469]
[1779880555792,39.44,75926.7217,0.0,-0.99325,1e-05,1.47478]
[1779880555969,39.44,75926.7217,0.0,-0.99325,1e-05,1.47478]
[1779880556731,39.44,75926.9317,0.0,-0.99325,1e-05,1.47504]
[1779880560735,39.44,75921.2667,0.0,-0.99328,1e-05,1.46824]
[1779880561576,39.44,75921.2667,0.0,-0.99328,1e-05,1.46824]
[1779880561719,39.44,75921.2667,0.0,-0.99328,1e-05,1.46824]
[1779880566741,39.44,75919.8367,0.0,-0.99329,1e-05,1.46653]
[1779880568012,39.44,75920.0183,0.0,-0.99329,1e-05,1.46674]
[1779880568627,39.44,75920.0183,0.0,-0.99329,1e-05,1.46674]
[1779880568718,39.44,75920.0183,0.0,-0.99329,1e-05,1.46674]
[1779880568743,39.44,75914.7783,0.0,-0.99332,1e-05,1.46049]
[1779880569777,39.44,75913.4117,0.0,-0.99333,1e-05,1.45886]
[1779880569968,39.44,75913.4117,0.0,-0.99333,1e-05,1.45886]
[1779880570745,39.44,75909.3217,0.0,-0.99335,1e-05,1.45399]
[1779880571746,39.44,75906.0583,0.0,-0.99337,1e-05,1.45012]
[1779880575750,39.44,75897.8917,0.0,-0.99342,1e-05,1.44047]
[1779880576751,39.44,75894.0667,0.0,-0.99344,1e-05,1.43596]
[1779880578412,39.44,75894.2317,0.0,-0.99344,1e-05,1.43616]
[1779880578468,39.44,75894.2317,0.0,-0.99344,1e-05,1.43616]
[1779880578756,39.44,75894.2833,0.0,-0.99344,1e-05,1.43622]
[1779880579170,39.44,75894.2833,0.0,-0.99344,1e-05,1.43622]
[1779880579217,39.44,75894.2833,0.0,-0.99344,1e-05,1.43622]
[1779880588764,39.44,75892.7083,0.0,-0.99345,1e-05,1.43437]
[1779880589436,39.44,75892.7083,0.0,-0.99345,1e-05,1.43437]
[1779880589468,39.44,75892.7083,0.0,-0.99345,1e-05,1.43437]
[1779880594771,39.44,75891.225,0.0,-0.99347,1e-05,1.43169]
[1779880596549,39.44,75889.1817,0.0,-0.99348,1e-05,1.4293]
[1779880596774,39.44,75852.6733,0.0,-0.99369,1e-05,1.38706]
[1779880597775,39.44,75847.19,0.0,-0.99372,1e-05,1.38081]
[1779880598762,39.44,75847.19,0.0,-0.99372,1e-05,1.38081]
[1779880598776,39.44,75852.1967,0.0,-0.99369,1e-05,1.38651]
[1779880600778,39.44,75846.605,0.0,-0.99373,1e-05,1.38014]
[1779880602780,39.44,75840.5383,0.0,-0.99376,1e-05,1.37325]
[1779880603781,39.44,75845.8467,0.0,-0.99373,1e-05,1.37928]
[1779880605991,39.44,75847.8983,0.0,-0.99372,1e-05,1.38161]
[1779880606784,39.44,75860.55,0.0,-0.99365,1e-05,1.39608]
[1779880607785,39.44,75870.1033,0.0,-0.99359,1e-05,1.40709]
[1779880609576,39.44,75870.1033,0.0,-0.99359,1e-05,1.40709]
[1779880612709,39.44,75873.3317,0.0,-0.99357,1e-05,1.41083]
[1779880615594,39.44,75874.37,0.0,-0.99357,1e-05,1.41203]
[1779880615723,39.44,75874.37,0.0,-0.99357,1e-05,1.41203]
[1779880620765,39.44,75876.265,0.0,-0.99355,1e-05,1.41423]
[1779880622781,39.44,75874.3967,0.0,-0.99357,1e-05,1.41206]
[1779880623788,39.44,75869.3467,0.0,-0.99359,1e-05,1.40622]
[1779880624195,39.44,75869.3467,0.0,-0.99359,1e-05,1.40622]
[1779880624217,39.44,75869.3467,0.0,-0.99359,1e-05,1.40622]
[1779880624795,39.44,75869.3467,0.0,-0.99359,1e-05,1.40622]
[1779880625124,39.44,75869.3467,0.0,-0.99359,1e-05,1.40622]
[1779880625218,39.44,75869.3467,0.0,-0.99359,1e-05,1.40622]
[1779880630671,39.44,75868.74,0.0,-0.9936,1e-05,1.40552]
[1779880630719,39.44,75868.74,0.0,-0.9936,1e-05,1.40552]
[1779880630809,39.44,75868.1933,0.0,-0.9936,1e-05,1.40489]
[1779880631416,39.44,75868.1933,0.0,-0.9936,1e-05,1.40489]
[1779880631481,39.44,75868.1933,0.0,-0.9936,1e-05,1.40489]
[1779880634645,39.44,75866.4117,0.0,-0.99361,1e-05,1.40283]
[1779880639818,39.44,75866.3033,0.0,-0.99361,1e-05,1.40271]
[1779880643930,39.44,75866.3533,0.0,-0.99361,1e-05,1.40276]
[1779880643968,39.44,75866.3533,0.0,-0.99361,1e-05,1.40276]
[1779880644513,39.44,75866.3533,0.0,-0.99361,1e-05,1.40276]
[1779880644717,39.44,75866.3533,0.0,-0.99361,1e-05,1.40276]
[1779880644819,39.44,75866.3533,0.0,-0.99361,1e-05,1.40276]
[1779880649177,39.44,75866.84,0.0,-0.99361,1e-05,1.40332]
[1779880649218,39.44,75866.84,0.0,-0.99361,1e-05,1.40332]
[1779880649589,39.44,75866.84,0.0,-0.99361,1e-05,1.40332]
[1779880649719,39.44,75866.84,0.0,-0.99361,1e-05,1.40332]
[1779880649820,39.44,75866.84,0.0,-0.99361,1e-05,1.40332]
[1779880654833,39.44,75870.46,0.0,-0.99359,1e-05,1.40658]
[1779880655190,39.44,75870.46,0.0,-0.99359,1e-05,1.40658]
[1779880655218,39.44,75870.46,0.0,-0.99359,1e-05,1.40658]
[1779880655467,39.44,75870.46,0.0,-0.99359,1e-05,1.40658]
[1779880655720,39.44,75870.46,0.0,-0.99359,1e-05,1.40658]
[1779880655738,39.44,75870.46,0.0,-0.99359,1e-05,1.40658]
[1779880656835,39.44,75875.7983,0.0,-0.99356,1e-05,1.41277]
[1779880659748,39.44,75876.7067,0.0,-0.99356,1e-05,1.41382]
[1779880659968,39.44,75876.7067,0.0,-0.99356,1e-05,1.41382]
[1779880660351,39.44,75876.7067,0.0,-0.99356,1e-05,1.41382]
[1779880660468,39.44,75876.7067,0.0,-0.99356,1e-05,1.41382]
[1779880660838,39.44,75883.3267,0.0,-0.99352,1e-05,1.42152]
[1779880663895,39.44,75883.9933,0.0,-0.99351,1e-05,1.4223]
[1779880663969,39.44,75883.9933,0.0,-0.99351,1e-05,1.4223]
[1779880669847,39.44,75884.5517,0.0,-0.99351,1e-05,1.42295]
[1779880670342,39.44,75884.5517,0.0,-0.99351,1e-05,1.42295]
[1779880670468,39.44,75884.5517,0.0,-0.99351,1e-05,1.42295]
[1779880670848,39.44,75884.2983,0.0,-0.99351,1e-05,1.42265]
[1779880670978,39.44,75884.2983,0.0,-0.99351,1e-05,1.42265]
[1779880671218,39.44,75884.2983,0.0,-0.99351,1e-05,1.42265]
[1779880675853,39.44,75887.3333,0.0,-0.99349,1e-05,1.4262]
[1779880676326,39.44,75887.3333,0.0,-0.99349,1e-05,1.4262]
[1779880676468,39.44,75887.3333,0.0,-0.99349,1e-05,1.4262]
[1779880676854,39.44,75888.3917,0.0,-0.99349,1e-05,1.42744]
[1779880676890,39.44,75888.3917,0.0,-0.99349,1e-05,1.42744]
[1779880676974,39.44,75888.3917,0.0,-0.99349,1e-05,1.42744]
[1779880682860,39.44,75888.0383,0.0,-0.99349,1e-05,1.42702]
[1779880683967,39.44,75887.2067,0.0,-0.99349,1e-05,1.42605]
[1779880684217,39.44,75887.2067,0.0,-0.99349,1e-05,1.42605]
[1779880690712,39.44,75888.73,0.0,-0.99348,1e-05,1.42783]
[1779880690762,39.44,75888.73,0.0,-0.99348,1e-05,1.42783]
[1779880690968,39.44,75888.73,0.0,-0.99348,1e-05,1.42783]
[1779880691606,39.44,75888.73,0.0,-0.99348,1e-05,1.42783]
[1779880691720,39.44,75888.73,0.0,-0.99348,1e-05,1.42783]
[1779880691749,39.44,75888.73,0.0,-0.99348,1e-05,1.42783]
[1779880692870,39.44,75890.995,0.0,-0.99347,1e-05,1.43049]
[1779880697603,39.44,75889.3533,0.0,-0.99348,1e-05,1.42856]
[1779880697723,39.44,75889.3533,0.0,-0.99348,1e-05,1.42856]
[1779880697802,39.44,75889.3533,0.0,-0.99348,1e-05,1.42856]
[1779880698578,39.44,75889.3533,0.0,-0.99348,1e-05,1.42856]
[1779880698721,39.44,75889.3533,0.0,-0.99348,1e-05,1.42856]
[1779880701879,39.44,75886.87,0.0,-0.9935,1e-05,1.42566]
[1779880703595,39.44,75886.555,0.0,-0.9935,1e-05,1.42529]
[1779880703721,39.44,75886.555,0.0,-0.9935,1e-05,1.42529]
[1779880703881,39.44,75883.8933,0.0,-0.99351,1e-05,1.42218]
[1779880705228,39.44,75883.6483,0.0,-0.99351,1e-05,1.4219]
[1779880705469,39.44,75883.6483,0.0,-0.99351,1e-05,1.4219]
[1779880705883,39.44,75883.6683,0.0,-0.99351,1e-05,1.42192]
[1779880709464,39.44,75881.8133,0.0,-0.99353,1e-05,1.41976]
[1779880709719,39.44,75881.8133,0.0,-0.99353,1e-05,1.41976]
[1779880713891,39.44,75883.7267,0.0,-0.99352,1e-05,1.42106]
[1779880714231,39.44,75883.7267,0.0,-0.99352,1e-05,1.42106]
[1779880714468,39.44,75883.7267,0.0,-0.99352,1e-05,1.42106]
[1779880715062,39.44,75883.5767,0.0,-0.99352,1e-05,1.42088]
[1779880715218,39.44,75883.5767,0.0,-0.99352,1e-05,1.42088]
[1779880715893,39.44,75884.15,0.0,-0.99352,1e-05,1.42155]
[1779880722900,39.44,75883.66,0.0,-0.99352,1e-05,1.42098]
[1779880726953,39.44,75884.5967,0.0,-0.99351,1e-05,1.42207]
[1779880726967,39.44,75884.5967,0.0,-0.99351,1e-05,1.42207]
[1779880727905,39.44,75886.865,0.0,-0.9935,1e-05,1.42472]
[1779880728152,39.44,75886.865,0.0,-0.9935,1e-05,1.42472]
[1779880728219,39.44,75886.865,0.0,-0.9935,1e-05,1.42472]
[1779880729039,39.44,75887.8933,0.0,-0.99349,1e-05,1.42592]
[1779880733130,39.44,75888.5833,0.0,-0.99349,1e-05,1.42673]
[1779880733216,39.44,75888.5833,0.0,-0.99349,1e-05,1.42673]
[1779880733916,39.44,75889.36,0.0,-0.99349,1e-05,1.42764]
[1779880733968,39.44,75889.36,0.0,-0.99349,1e-05,1.42764]
[1779880742920,39.44,75887.9683,0.0,-0.99349,1e-05,1.42601]
[1779880743137,39.44,75887.9683,0.0,-0.99349,1e-05,1.42601]
[1779880743219,39.44,75887.9683,0.0,-0.99349,1e-05,1.42601]
[1779880748926,39.44,75888.37,0.0,-0.99349,1e-05,1.42648]
[1779880753931,39.44,75888.7783,0.0,-0.99349,1e-05,1.42696]
[1779880756849,39.44,75889.4983,0.0,-0.99348,1e-05,1.4278]
[1779880756969,39.44,75889.4783,0.0,-0.99348,1e-05,1.42778]
[1779880759718,39.44,75888.9467,0.0,-0.99349,1e-05,1.42715]
[1779880759819,39.44,75888.9467,0.0,-0.99349,1e-05,1.42715]
[1779880764618,39.44,75888.8583,0.0,-0.99349,1e-05,1.42705]
[1779880764718,39.44,75888.8583,0.0,-0.99349,1e-05,1.42705]
[1779880769947,39.44,75887.0033,0.0,-0.9935,1e-05,1.42488]
[1779880774952,39.44,75886.9583,0.0,-0.9935,1e-05,1.4239]
[1779880776824,39.44,75886.955,0.0,-0.9935,1e-05,1.42389]
[1779880776968,39.44,75886.955,0.0,-0.9935,1e-05,1.42389]
[1779880779234,39.44,75886.2317,0.0,-0.99351,1e-05,1.42305]
[1779880779467,39.44,75886.2317,0.0,-0.99351,1e-05,1.42305]
[1779880779879,39.44,75886.2317,0.0,-0.99351,1e-05,1.42305]
[1779880781492,39.44,75886.2317,0.0,-0.99351,1e-05,1.42305]
[1779880781720,39.44,75886.2317,0.0,-0.99351,1e-05,1.42305]
[1779880783013,39.44,75884.1783,0.0,-0.99352,1e-05,1.42066]
[1779880788942,39.44,75882.7233,0.0,-0.99353,1e-05,1.41896]
[1779880791666,39.44,75882.2967,0.0,-0.99353,1e-05,1.41846]
[1779880791719,39.44,75882.2967,0.0,-0.99353,1e-05,1.41846]
[1779880791888,39.44,75882.2967,0.0,-0.99353,1e-05,1.41846]
[1779880791968,39.44,75882.2967,0.0,-0.99353,1e-05,1.41846]
[1779880791969,39.44,75882.345,0.0,-0.99353,1e-05,1.41852]
[1779880796975,39.44,75880.44,0.0,-0.99354,1e-05,1.4163]
[1779880801980,39.44,75879.4917,0.0,-0.99355,1e-05,1.4152]
[1779880804230,39.44,75879.7083,0.0,-0.99355,1e-05,1.41545]
[1779880804439,39.44,75879.7083,0.0,-0.99355,1e-05,1.41545]
[1779880804468,39.44,75879.7083,0.0,-0.99355,1e-05,1.41545]
[1779880805984,39.44,75879.71,0.0,-0.99355,1e-05,1.41545]
[1779880808770,39.44,75878.6767,0.0,-0.99355,1e-05,1.41425]
[1779880813992,39.44,75877.9567,0.0,-0.99356,1e-05,1.41342]
[1779880814762,39.44,75877.9567,0.0,-0.99356,1e-05,1.41342]
[1779880814968,39.44,75877.9567,0.0,-0.99356,1e-05,1.41342]
[1779880814981,39.44,75877.9567,0.0,-0.99356,1e-05,1.41342]
[1779880814993,39.44,75878.7217,0.0,-0.99355,1e-05,1.41431]
[1779880815217,39.44,75878.7217,0.0,-0.99355,1e-05,1.41431]
[1779880818997,39.44,75882.93,0.0,-0.99353,1e-05,1.4192]
[1779880824141,39.44,75884.34,0.0,-0.99352,1e-05,1.42084]
[1779880826343,39.44,75884.8717,0.0,-0.99352,1e-05,1.42146]
[1779880826468,39.44,75884.8717,0.0,-0.99352,1e-05,1.42146]
[1779880832010,39.44,75884.8333,0.0,-0.99352,1e-05,1.42049]
[1779880832826,39.44,75884.8333,0.0,-0.99352,1e-05,1.42049]
[1779880832969,39.44,75884.8333,0.0,-0.99352,1e-05,1.42049]
[1779880833355,39.44,75885.44,0.0,-0.99352,1e-05,1.4212]
[1779880833468,39.44,75885.44,0.0,-0.99352,1e-05,1.4212]
[1779880834012,39.44,75888.315,0.0,-0.9935,1e-05,1.42455]
[1779880835013,39.44,75892.72,0.0,-0.99347,1e-05,1.42971]
[1779880836186,39.44,75894.0283,0.0,-0.99347,1e-05,1.43124]
[1779880841274,39.44,75894.8483,0.0,-0.99346,1e-05,1.4322]
[1779880841468,39.44,75894.8483,0.0,-0.99346,1e-05,1.4322]
[1779880848027,39.44,75891.3667,0.0,-0.99348,1e-05,1.42812]
[1779880848682,39.44,75891.3667,0.0,-0.99348,1e-05,1.42812]
[1779880848731,39.44,75891.3667,0.0,-0.99348,1e-05,1.42812]
[1779880849159,39.44,75890.8817,0.0,-0.99348,1e-05,1.42755]
[1779880849217,39.44,75890.8817,0.0,-0.99348,1e-05,1.42755]
[1779880850029,39.44,75890.335,0.0,-0.99349,1e-05,1.42691]
[1779880857035,39.44,75890.3417,0.0,-0.99349,1e-05,1.42692]
[1779880858036,39.44,75894.8,0.0,-0.99346,1e-05,1.43215]
[1779880858249,39.44,75894.8,0.0,-0.99346,1e-05,1.43215]
[1779880858470,39.44,75894.8,0.0,-0.99346,1e-05,1.43215]
[1779880859356,39.44,75895.7783,0.0,-0.99346,1e-05,1.43329]
[1779880859466,39.44,75895.7783,0.0,-0.99346,1e-05,1.43329]
[1779880860038,39.44,75898.985,0.0,-0.99344,1e-05,1.43706]
[1779880861228,39.44,75901.0483,0.0,-0.99342,1e-05,1.43949]
[1779880861468,39.44,75901.0483,0.0,-0.99342,1e-05,1.43949]
[1779880863722,39.44,75906.5983,0.0,-0.99339,1e-05,1.44605]
[1779880864042,39.44,75910.5433,0.0,-0.99337,1e-05,1.45072]
[1779880865519,39.44,75912.93,0.0,-0.99335,1e-05,1.45355]
[1779880865720,39.44,75912.93,0.0,-0.99335,1e-05,1.45355]
[1779880865739,39.44,75912.93,0.0,-0.99335,1e-05,1.45355]
[1779880865967,39.44,75912.93,0.0,-0.99335,1e-05,1.45355]
[1779880866044,39.44,75914.1283,0.0,-0.99334,1e-05,1.45498]
[1779880871049,39.44,75915.3583,0.0,-0.99334,1e-05,1.45644]
[1779880872507,39.44,75917.9017,0.0,-0.99332,1e-05,1.45947]
[1779880872719,39.44,75917.9017,0.0,-0.99332,1e-05,1.45947]
[1779880877994,39.44,75918.06,0.0,-0.99332,1e-05,1.45966]
[1779880878221,39.44,75918.06,0.0,-0.99332,1e-05,1.45966]
[1779880878526,39.44,75918.06,0.0,-0.99332,1e-05,1.45966]
[1779880878717,39.44,75918.06,0.0,-0.99332,1e-05,1.45966]
[1779880879056,39.44,75916.0767,0.0,-0.99333,1e-05,1.4573]
[1779880884061,39.44,75916.795,0.0,-0.99333,1e-05,1.45815]
[1779880886380,39.44,75917.4417,0.0,-0.99332,1e-05,1.45892]
[1779880886469,39.44,75917.4417,0.0,-0.99332,1e-05,1.45892]
[1779880886715,39.44,75917.4417,0.0,-0.99332,1e-05,1.45892]
[1779880886968,39.44,75917.4417,0.0,-0.99332,1e-05,1.45892]
[1779880887064,39.44,75918.8217,0.0,-0.99332,1e-05,1.46057]
[1779880892069,39.44,75921.2533,0.0,-0.99331,1e-05,1.46252]
[1779880892164,39.44,75921.2533,0.0,-0.99331,1e-05,1.46252]
[1779880892218,39.44,75921.2533,0.0,-0.99331,1e-05,1.46252]
[1779880898075,39.44,75921.3117,0.0,-0.99331,1e-05,1.46259]
[1779880899551,39.44,75922.2017,0.0,-0.9933,1e-05,1.46365]
[1779880899720,39.44,75922.2017,0.0,-0.9933,1e-05,1.46365]
[1779880900108,39.44,75922.805,0.0,-0.9933,1e-05,1.46437]
[1779880900218,39.44,75922.805,0.0,-0.9933,1e-05,1.46437]
[1779880901078,39.44,75922.805,0.0,-0.9933,1e-05,1.46437]
[1779880903271,39.44,75924.1783,0.0,-0.99329,1e-05,1.46602]
[1779880903468,39.44,75924.1783,0.0,-0.99329,1e-05,1.46602]
[1779880906046,39.44,75925.8667,0.0,-0.99328,1e-05,1.46804]
[1779880906050,39.44,75925.8667,0.0,-0.99328,1e-05,1.46804]
[1779880906219,39.44,75925.8667,0.0,-0.99328,1e-05,1.46804]
[1779880907084,39.44,75929.8167,0.0,-0.99325,1e-05,1.47277]
[1779880912053,39.44,75929.2017,0.0,-0.99326,1e-05,1.47204]
[1779880912219,39.44,75927.2583,0.0,-0.99327,1e-05,1.4697]
[1779880916334,39.44,75929.735,0.0,-0.99325,1e-05,1.47268]
[1779880916469,39.44,75929.735,0.0,-0.99325,1e-05,1.47268]
[1779880917094,39.44,75929.5683,0.0,-0.99326,1e-05,1.47248]
[1779880917114,39.44,75929.5683,0.0,-0.99326,1e-05,1.47248]
[1779880917239,39.44,75929.5683,0.0,-0.99326,1e-05,1.47248]
[1779880921098,39.44,75925.2483,0.0,-0.99328,1e-05,1.4673]
[1779880921429,39.44,75925.2483,0.0,-0.99328,1e-05,1.4673]
[1779880921467,39.44,75925.2483,0.0,-0.99328,1e-05,1.4673]
[1779880921595,39.44,75925.2483,0.0,-0.99328,1e-05,1.4673]
[1779880921722,39.44,75925.2483,0.0,-0.99328,1e-05,1.4673]
[1779880922099,39.44,75924.725,0.0,-0.99328,1e-05,1.46667]
[1779880923100,39.44,75920.2267,0.0,-0.99331,1e-05,1.46129]
[1779880928105,39.44,75920.6983,0.0,-0.99331,1e-05,1.46186]
[1779880930299,39.44,75920.7067,0.0,-0.99331,1e-05,1.46187]
[1779880930467,39.44,75920.7067,0.0,-0.99331,1e-05,1.46187]
[1779880936113,39.44,75921.2133,0.0,-0.99331,1e-05,1.46247]
[1779880937717,39.44,75921.2133,0.0,-0.99331,1e-05,1.46247]
[1779880941756,39.44,75921.0417,0.0,-0.99331,1e-05,1.46227]
[1779880941968,39.44,75921.0417,0.0,-0.99331,1e-05,1.46227]
[1779880942014,39.44,75921.0417,0.0,-0.99331,1e-05,1.46227]
[1779880946155,39.44,75918.5583,0.0,-0.99332,1e-05,1.4593]
[1779880946218,39.44,75918.5583,0.0,-0.99332,1e-05,1.4593]
[1779880949258,39.44,75918.85,0.0,-0.99332,1e-05,1.45965]
[1779880949467,39.44,75918.85,0.0,-0.99332,1e-05,1.45965]
[1779880950070,39.44,75918.85,0.0,-0.99332,1e-05,1.45965]
[1779880955719,39.44,75917.655,0.0,-0.99333,1e-05,1.45728]
[1779880959178,39.44,75919.1583,0.0,-0.99332,1e-05,1.45907]
[1779880959218,39.44,75919.1583,0.0,-0.99332,1e-05,1.45907]
[1779880960139,39.44,75918.8717,0.0,-0.99332,1e-05,1.45873]
[1779880963415,39.44,75921.295,0.0,-0.99331,1e-05,1.46162]
[1779880963470,39.44,75921.295,0.0,-0.99331,1e-05,1.46162]
[1779880969148,39.44,75920.6333,0.0,-0.99331,1e-05,1.46083]
[1779880971513,39.44,75919.8483,0.0,-0.99332,1e-05,1.45989]
[1779880971719,39.44,75919.8483,0.0,-0.99332,1e-05,1.45989]
[1779880972043,39.44,75919.8483,0.0,-0.99332,1e-05,1.45989]
[1779880972135,39.44,75919.8483,0.0,-0.99332,1e-05,1.45989]
[1779880972221,39.44,75919.8483,0.0,-0.99332,1e-05,1.45989]
[1779880977417,39.44,75918.8083,0.0,-0.99332,1e-05,1.45865]
[1779880977467,39.44,75918.8083,0.0,-0.99332,1e-05,1.45865]
[1779880979735,39.44,75918.865,0.0,-0.99332,1e-05,1.45872]
[1779880980029,39.44,75918.865,0.0,-0.99332,1e-05,1.45872]
[1779880980957,39.44,75918.865,0.0,-0.99332,1e-05,1.45872]
[1779880980970,39.44,75918.865,0.0,-0.99332,1e-05,1.45872]
[1779880981149,39.44,75918.865,0.0,-0.99332,1e-05,1.45872]
[1779880982162,39.44,75926.2933,0.0,-0.99328,1e-05,1.4676]
[1779880985306,39.44,75924.4,0.0,-0.99329,1e-05,1.46533]
[1779880985469,39.44,75924.4,0.0,-0.99329,1e-05,1.46533]
[1779880986166,39.44,75924.8467,0.0,-0.99329,1e-05,1.46586]
[1779880990477,39.44,75928.0633,0.0,-0.99327,1e-05,1.46972]
[1779880990718,39.44,75928.0633,0.0,-0.99327,1e-05,1.46972]
[1779880991171,39.44,75927.3933,0.0,-0.99327,1e-05,1.46891]
[1779880996175,39.44,75925.3533,0.0,-0.99329,1e-05,1.46647]
[1779880997176,39.44,75915.6633,0.0,-0.99334,1e-05,1.45491]
[1779880999248,39.44,75915.25,0.0,-0.99335,1e-05,1.45442]
[1779880999468,39.44,75915.25,0.0,-0.99335,1e-05,1.45442]
[1779880999719,39.44,75915.25,0.0,-0.99335,1e-05,1.45442]
[1779881000179,39.44,75917.6367,0.0,-0.99333,1e-05,1.45726]
[1779881003356,39.44,75919.255,0.0,-0.99332,1e-05,1.45919]
[1779881003468,39.44,75919.255,0.0,-0.99332,1e-05,1.45919]
[1779881004183,39.44,75920.3583,0.0,-0.99332,1e-05,1.4605]
[1779881006042,39.44,75920.3067,0.0,-0.99332,1e-05,1.46044]
[1779881006220,39.44,75920.3067,0.0,-0.99332,1e-05,1.46044]
[1779881012191,39.44,75920.405,0.0,-0.99332,1e-05,1.45961]
[1779881014729,39.44,75920.0833,0.0,-0.99332,1e-05,1.45923]
[1779881014966,39.44,75920.0833,0.0,-0.99332,1e-05,1.45923]
[1779881015194,39.44,75923.89,0.0,-0.9933,1e-05,1.46377]
[1779881015214,39.44,75923.89,0.0,-0.9933,1e-05,1.46377]
[1779881015469,39.44,75923.89,0.0,-0.9933,1e-05,1.46377]
[1779881017196,39.44,75919.315,0.0,-0.99333,1e-05,1.45831]
[1779881022201,39.44,75920.4533,0.0,-0.99332,1e-05,1.45967]
[1779881024718,39.44,75920.3817,0.0,-0.99332,1e-05,1.45958]
[1779881024969,39.44,75920.3817,0.0,-0.99332,1e-05,1.45958]
[1779881025010,39.44,75920.3817,0.0,-0.99332,1e-05,1.45958]
[1779881025204,39.44,75920.2117,0.0,-0.99332,1e-05,1.45938]
[1779881025218,39.44,75920.2117,0.0,-0.99332,1e-05,1.45938]
[1779881029753,39.44,75922.0517,0.0,-0.99331,1e-05,1.46157]
[1779881029805,39.44,75922.0517,0.0,-0.99331,1e-05,1.46157]
[1779881029968,39.44,75922.0517,0.0,-0.99331,1e-05,1.46157]
[1779881030209,39.44,75924.2983,0.0,-0.9933,1e-05,1.46426]
[1779881035214,39.44,75924.03,0.0,-0.9933,1e-05,1.46394]
[1779881035462,39.44,75924.03,0.0,-0.9933,1e-05,1.46394]
[1779881035468,39.44,75924.03,0.0,-0.9933,1e-05,1.46394]
[1779881035565,39.44,75924.03,0.0,-0.9933,1e-05,1.46394]
[1779881035725,39.44,75924.03,0.0,-0.9933,1e-05,1.46394]
[1779881036220,39.44,75924.025,0.0,-0.9933,1e-05,1.46393]
[1779881037880,39.44,75923.83,0.0,-0.9933,1e-05,1.4637]
[1779881037969,39.44,75923.83,0.0,-0.9933,1e-05,1.4637]
[1779881037980,39.44,75923.83,0.0,-0.9933,1e-05,1.4637]
[1779881038217,39.44,75923.83,0.0,-0.9933,1e-05,1.4637]
[1779881038222,39.44,75923.9933,0.0,-0.9933,1e-05,1.46389]
[1779881040224,39.44,75927.22,0.0,-0.99328,1e-05,1.46775]
[1779881042168,39.44,75927.3683,0.0,-0.99328,1e-05,1.46793]
[1779881042217,39.44,75927.3683,0.0,-0.99328,1e-05,1.46793]
[1779881042226,39.44,75926.3867,0.0,-0.99328,1e-05,1.46676]
[1779881043315,39.44,75926.235,0.0,-0.99328,1e-05,1.46657]
[1779881043468,39.44,75926.235,0.0,-0.99328,1e-05,1.46657]
[1779881047649,39.44,75923.265,0.0,-0.9933,1e-05,1.46302]
[1779881047718,39.44,75923.265,0.0,-0.9933,1e-05,1.46302]
[1779881047759,39.44,75923.265,0.0,-0.9933,1e-05,1.46302]
[1779881047968,39.44,75923.265,0.0,-0.9933,1e-05,1.46302]
[1779881048232,39.44,75924.505,0.0,-0.99329,1e-05,1.4645]
[1779881053237,39.44,75924.8467,0.0,-0.99329,1e-05,1.46491]
[1779881056084,39.44,75924.2917,0.0,-0.9933,1e-05,1.46425]
[1779881056220,39.44,75924.2917,0.0,-0.9933,1e-05,1.46425]
[1779881056240,39.44,75925.1267,0.0,-0.99329,1e-05,1.46525]
[1779881056290,39.44,75925.1267,0.0,-0.99329,1e-05,1.46525]
[1779881056467,39.44,75925.1267,0.0,-0.99329,1e-05,1.46525]
[1779881056965,39.44,75925.1267,0.0,-0.99329,1e-05,1.46525]
[1779881062246,39.44,75925.4567,0.0,-0.99329,1e-05,1.46564]
[1779881062743,39.44,75925.4567,0.0,-0.99329,1e-05,1.46564]
[1779881062891,39.44,75925.4567,0.0,-0.99329,1e-05,1.46564]
[1779881062968,39.44,75925.4567,0.0,-0.99329,1e-05,1.46564]
[1779881063247,39.44,75924.9983,0.0,-0.99329,1e-05,1.46509]
[1779881066824,39.44,75923.1617,0.0,-0.9933,1e-05,1.4629]
[1779881066966,39.44,75923.1617,0.0,-0.9933,1e-05,1.4629]
[1779881067171,39.44,75923.1617,0.0,-0.9933,1e-05,1.4629]
[1779881067249,39.44,75923.1617,0.0,-0.9933,1e-05,1.4629]
[1779881067252,39.44,75918.045,0.0,-0.99333,1e-05,1.4568]
[1779881072257,39.44,75917.64,0.0,-0.99334,1e-05,1.45537]
[1779881076900,39.44,75917.4133,0.0,-0.99334,1e-05,1.4551]
[1779881076968,39.44,75917.4133,0.0,-0.99334,1e-05,1.4551]
[1779881077242,39.44,75917.4133,0.0,-0.99334,1e-05,1.4551]
[1779881077262,39.44,75916.7367,0.0,-0.99335,1e-05,1.45429]
[1779881077467,39.44,75916.7367,0.0,-0.99335,1e-05,1.45429]
[1779881081938,39.44,75917.875,0.0,-0.99334,1e-05,1.45565]
[1779881081970,39.44,75917.875,0.0,-0.99334,1e-05,1.45565]
[1779881083768,39.44,75918.1117,0.0,-0.99334,1e-05,1.45593]
[1779881089274,39.44,75918.6033,0.0,-0.99333,1e-05,1.45651]
[1779881090701,39.44,75918.6433,0.0,-0.99333,1e-05,1.45656]
[1779881090719,39.44,75918.6433,0.0,-0.99333,1e-05,1.45656]
[1779881090999,39.44,75918.6433,0.0,-0.99333,1e-05,1.45656]
[1779881091218,39.44,75918.6433,0.0,-0.99333,1e-05,1.45656]
[1779881091254,39.44,75918.6433,0.0,-0.99333,1e-05,1.45656]
[1779881096281,39.44,75918.1,0.0,-0.99334,1e-05,1.45592]
[1779881100635,39.44,75918.6217,0.0,-0.99333,1e-05,1.45654]
[1779881100718,39.44,75918.6217,0.0,-0.99333,1e-05,1.45654]
[1779881101023,39.44,75918.6217,0.0,-0.99333,1e-05,1.45654]
[1779881101217,39.44,75918.6217,0.0,-0.99333,1e-05,1.45654]
[1779881101286,39.44,75918.5617,0.0,-0.99333,1e-05,1.45647]
[1779881106291,39.44,75919.0717,0.0,-0.99333,1e-05,1.45707]
[1779881107949,39.44,75919.0717,0.0,-0.99333,1e-05,1.45707]
[1779881107966,39.44,75919.0717,0.0,-0.99333,1e-05,1.45707]
[1779881113298,39.44,75919.2467,0.0,-0.99333,1e-05,1.45728]
[1779881119271,39.44,75919.73,0.0,-0.99333,1e-05,1.45786]
[1779881121102,39.44,75919.73,0.0,-0.99333,1e-05,1.45786]
[1779881121217,39.44,75919.73,0.0,-0.99333,1e-05,1.45786]
[1779881121284,39.44,75919.73,0.0,-0.99333,1e-05,1.45786]
[1779881121545,39.44,75919.73,0.0,-0.99333,1e-05,1.45786]
[1779881121720,39.44,75919.73,0.0,-0.99333,1e-05,1.45786]
[1779881128313,39.44,75919.3917,0.0,-0.99333,1e-05,1.45745]
[1779881131107,39.44,75918.3433,0.0,-0.99334,1e-05,1.45621]
[1779881131218,39.44,75918.3433,0.0,-0.99334,1e-05,1.45621]
[1779881131316,39.44,75918.14,0.0,-0.99334,1e-05,1.45502]
[1779881131319,39.44,75918.14,0.0,-0.99334,1e-05,1.45502]
[1779881131468,39.44,75918.14,0.0,-0.99334,1e-05,1.45502]
[1779881137322,39.44,75918.4433,0.0,-0.99334,1e-05,1.45538]
[1779881140590,39.44,75918.2267,0.0,-0.99334,1e-05,1.45512]
[1779881140718,39.44,75918.2267,0.0,-0.99334,1e-05,1.45512]
[1779881143269,39.44,75918.22,0.0,-0.99334,1e-05,1.45511]
[1779881143468,39.44,75918.22,0.0,-0.99334,1e-05,1.45511]
[1779881144178,39.44,75918.22,0.0,-0.99334,1e-05,1.45511]
[1779881144223,39.44,75918.22,0.0,-0.99334,1e-05,1.45511]
[1779881144324,39.44,75918.22,0.0,-0.99334,1e-05,1.45511]
[1779881149347,39.44,75917.5367,0.0,-0.99335,1e-05,1.4543]
[1779881152414,39.44,75917.93,0.0,-0.99334,1e-05,1.45477]
[1779881152468,39.44,75917.93,0.0,-0.99334,1e-05,1.45477]
[1779881152534,39.44,75917.93,0.0,-0.99334,1e-05,1.45477]
[1779881152718,39.44,75917.93,0.0,-0.99334,1e-05,1.45477]
[1779881153351,39.44,75918.635,0.0,-0.99334,1e-05,1.45561]
[1779881158356,39.44,75918.87,0.0,-0.99334,1e-05,1.45589]
[1779881163361,39.44,75918.9233,0.0,-0.99334,1e-05,1.45595]
[1779881164458,39.44,75919.005,0.0,-0.99334,1e-05,1.45605]
[1779881164467,39.44,75919.005,0.0,-0.99334,1e-05,1.45605]
[1779881165603,39.44,75918.325,0.0,-0.99334,1e-05,1.45524]
[1779881165717,39.44,75918.325,0.0,-0.99334,1e-05,1.45524]
[1779881166364,39.44,75917.885,0.0,-0.99334,1e-05,1.45471]
[1779881171369,39.44,75918.64,0.0,-0.99334,1e-05,1.45561]
[1779881174370,39.44,75918.7233,0.0,-0.99334,1e-05,1.45571]
[1779881174468,39.44,75918.7667,0.0,-0.99334,1e-05,1.45576]
[1779881180378,39.44,75918.8683,0.0,-0.99334,1e-05,1.45588]
[1779881182411,39.44,75918.8883,0.0,-0.99334,1e-05,1.45591]
[1779881182467,39.44,75918.8883,0.0,-0.99334,1e-05,1.45591]
[1779881182680,39.44,75918.8883,0.0,-0.99334,1e-05,1.45591]
[1779881182719,39.44,75918.8883,0.0,-0.99334,1e-05,1.45591]
[1779881183380,39.44,75918.23,0.0,-0.99334,1e-05,1.45512]
[1779881188269,39.44,75918.4283,0.0,-0.99334,1e-05,1.45536]
[1779881188469,39.44,75918.4283,0.0,-0.99334,1e-05,1.45536]
[1779881194391,39.44,75919.0783,0.0,-0.99334,1e-05,1.45519]
[1779881194924,39.44,75919.0783,0.0,-0.99334,1e-05,1.45519]
[1779881194967,39.44,75919.0783,0.0,-0.99334,1e-05,1.45519]
[1779881200397,39.44,75919.4133,0.0,-0.99334,1e-05,1.45558]
[1779881206403,39.44,75919.7117,0.0,-0.99334,1e-05,1.45594]
[1779881210537,39.44,75920.755,0.0,-0.99333,1e-05,1.45718]
[1779881210717,39.44,75920.755,0.0,-0.99333,1e-05,1.45718]
[1779881210809,39.44,75920.755,0.0,-0.99333,1e-05,1.45718]
[1779881210968,39.44,75920.755,0.0,-0.99333,1e-05,1.45718]
[1779881212409,39.44,75920.6617,0.0,-0.99333,1e-05,1.45707]
[1779881217363,39.44,75919.88,0.0,-0.99334,1e-05,1.45614]
[1779881217414,39.44,75919.5717,0.0,-0.99334,1e-05,1.45577]
[1779881217469,39.44,75919.5717,0.0,-0.99334,1e-05,1.45577]
[1779881217602,39.44,75919.5717,0.0,-0.99334,1e-05,1.45577]
[1779881217719,39.44,75919.5717,0.0,-0.99334,1e-05,1.45577]
[1779881219416,39.44,75919.8833,0.0,-0.99334,1e-05,1.45614]
[1779881224421,39.44,75919.66,0.0,-0.99334,1e-05,1.45588]
[1779881225045,39.44,75919.66,0.0,-0.99334,1e-05,1.45588]
[1779881225220,39.44,75919.66,0.0,-0.99334,1e-05,1.45588]
[1779881225283,39.44,75919.66,0.0,-0.99334,1e-05,1.45588]
[1779881225385,39.44,75919.66,0.0,-0.99334,1e-05,1.45588]
[1779881225471,39.44,75919.66,0.0,-0.99334,1e-05,1.45588]
[1779881226400,39.44,75919.66,0.0,-0.99334,1e-05,1.45588]
[1779881230886,39.44,75921.1933,0.0,-0.99333,1e-05,1.4577]
[1779881230969,39.44,75921.1933,0.0,-0.99333,1e-05,1.4577]
[1779881231093,39.44,75921.1933,0.0,-0.99333,1e-05,1.4577]
[1779881231223,39.44,75921.1933,0.0,-0.99333,1e-05,1.4577]
[1779881231428,39.44,75923.585,0.0,-0.99331,1e-05,1.46056]
[1779881236433,39.44,75922.5917,0.0,-0.99332,1e-05,1.45937]
[1779881241438,39.44,75922.5433,0.0,-0.99332,1e-05,1.45931]
[1779881246443,39.44,75922.2183,0.0,-0.99332,1e-05,1.45893]
[1779881249708,39.44,75922.1383,0.0,-0.99332,1e-05,1.45883]
[1779881249719,39.44,75922.1383,0.0,-0.99332,1e-05,1.45883]
[1779881249919,39.44,75922.1383,0.0,-0.99332,1e-05,1.45883]
[1779881249967,39.44,75922.1383,0.0,-0.99332,1e-05,1.45883]
[1779881250447,39.44,75922.1183,0.0,-0.99332,1e-05,1.45881]
[1779881252449,39.44,75919.1167,0.0,-0.99334,1e-05,1.45428]
[1779881254387,39.44,75919.615,0.0,-0.99334,1e-05,1.45488]
[1779881254467,39.44,75919.615,0.0,-0.99334,1e-05,1.45488]
[1779881260457,39.44,75920.2767,0.0,-0.99334,1e-05,1.45566]
[1779881265462,39.44,75920.4317,0.0,-0.99334,1e-05,1.45585]
[1779881265904,39.44,75920.4317,0.0,-0.99334,1e-05,1.45585]
[1779881265967,39.44,75920.4317,0.0,-0.99334,1e-05,1.45585]
[1779881266343,39.44,75920.4317,0.0,-0.99334,1e-05,1.45585]
[1779881266869,39.44,75920.4317,0.0,-0.99334,1e-05,1.45585]
[1779881266968,39.44,75920.4317,0.0,-0.99334,1e-05,1.45585]
[1779881268357,39.44,75906.1533,0.0,-0.99342,1e-05,1.43894]
[1779881271997,39.44,75904.3767,0.0,-0.99343,1e-05,1.43685]
[1779881272217,39.44,75904.3767,0.0,-0.99343,1e-05,1.43685]
[1779881273392,39.44,75900.9883,0.0,-0.99345,1e-05,1.43286]
[1779881274399,39.44,75894.195,0.0,-0.99349,1e-05,1.4249]
[1779881275426,39.44,75894.195,0.0,-0.99349,1e-05,1.4249]
[1779881275467,39.44,75894.195,0.0,-0.99349,1e-05,1.4249]
[1779881275472,39.44,75893.3167,0.0,-0.9935,1e-05,1.42387]
[1779881279905,39.44,75891.53,0.0,-0.99351,1e-05,1.42179]
[1779881279972,39.44,75891.53,0.0,-0.99351,1e-05,1.42179]
[1779881280567,39.44,75890.6617,0.0,-0.99351,1e-05,1.42077]
[1779881280718,39.44,75890.6617,0.0,-0.99351,1e-05,1.42077]
[1779881282455,39.44,75890.6617,0.0,-0.99351,1e-05,1.42077]
[1779881286483,39.44,75888.415,0.0,-0.99353,1e-05,1.41816]
[1779881291488,39.44,75887.6733,0.0,-0.99353,1e-05,1.41729]
[1779881293628,39.44,75887.5983,0.0,-0.99353,1e-05,1.41721]
[1779881293720,39.44,75887.5983,0.0,-0.99353,1e-05,1.41721]
[1779881293900,39.44,75887.5983,0.0,-0.99353,1e-05,1.41721]
[1779881293968,39.44,75887.5983,0.0,-0.99353,1e-05,1.41721]
[1779881294815,39.44,75887.5983,0.0,-0.99353,1e-05,1.41721]
[1779881295492,39.44,75887.3733,0.0,-0.99353,1e-05,1.41694]
[1779881300497,39.44,75888.8567,0.0,-0.99353,1e-05,1.41867]
[1779881301220,39.44,75888.8567,0.0,-0.99353,1e-05,1.41867]
[1779881301468,39.44,75888.8567,0.0,-0.99353,1e-05,1.41867]
[1779881301484,39.44,75888.8567,0.0,-0.99353,1e-05,1.41867]
[1779881301763,39.44,75888.8567,0.0,-0.99353,1e-05,1.41867]
[1779881301967,39.44,75888.8567,0.0,-0.99353,1e-05,1.41867]
[1779881307504,39.44,75887.7817,0.0,-0.99353,1e-05,1.41742]
[1779881309143,39.44,75887.7817,0.0,-0.99353,1e-05,1.41742]
[1779881309218,39.44,75887.7817,0.0,-0.99353,1e-05,1.41742]
[1779881309506,39.44,75886.9833,0.0,-0.99354,1e-05,1.41649]
[1779881309569,39.44,75886.9833,0.0,-0.99354,1e-05,1.41649]
[1779881309723,39.44,75886.9833,0.0,-0.99354,1e-05,1.41649]
[1779881313510,39.44,75884.755,0.0,-0.99355,1e-05,1.41297]
[1779881314592,39.44,75884.1783,0.0,-0.99356,1e-05,1.4123]
[1779881314719,39.44,75884.1783,0.0,-0.99356,1e-05,1.4123]
[1779881315512,39.44,75875.3617,0.0,-0.99361,1e-05,1.4021]
[1779881318977,39.44,75874.5633,0.0,-0.99361,1e-05,1.40118]
[1779881323719,39.44,75874.3317,0.0,-0.99361,1e-05,1.40091]
[1779881324377,39.44,75874.3317,0.0,-0.99361,1e-05,1.40091]
[1779881324468,39.44,75874.3317,0.0,-0.99361,1e-05,1.40091]
[1779881324521,39.44,75874.2883,0.0,-0.99362,1e-05,1.40086]
[1779881325725,39.44,75874.2467,0.0,-0.99362,1e-05,1.40081]
[1779881326523,39.44,75874.5483,0.0,-0.99361,1e-05,1.40116]
[1779881329526,39.44,75866.23,0.0,-0.99366,1e-05,1.3916]
[1779881330965,39.44,75864.9467,0.0,-0.99367,1e-05,1.39013]
[1779881331114,39.44,75864.9467,0.0,-0.99367,1e-05,1.39013]
[1779881332529,39.44,75858.19,0.0,-0.99371,1e-05,1.3824]
[1779881332548,39.44,75858.19,0.0,-0.99371,1e-05,1.3824]
[1779881332718,39.44,75858.19,0.0,-0.99371,1e-05,1.3824]
[1779881333530,39.44,75858.12,0.0,-0.99371,1e-05,1.38232]
[1779881336872,39.44,75859.0333,0.0,-0.9937,1e-05,1.38337]
[1779881336967,39.44,75859.0333,0.0,-0.9937,1e-05,1.38337]
[1779881341862,39.44,75860.025,0.0,-0.9937,1e-05,1.3845]
[1779881345545,39.44,75863.4983,0.0,-0.99368,1e-05,1.38847]
[1779881346920,39.44,75864.16,0.0,-0.99367,1e-05,1.38922]
[1779881346968,39.44,75864.16,0.0,-0.99367,1e-05,1.38922]
[1779881347719,39.44,75864.8183,0.0,-0.99367,1e-05,1.38998]
[1779881348548,39.44,75864.8733,0.0,-0.99367,1e-05,1.39004]
[1779881351237,39.44,75864.6467,0.0,-0.99367,1e-05,1.38978]
[1779881351467,39.44,75864.6467,0.0,-0.99367,1e-05,1.38978]
[1779881354554,39.44,75870.8783,0.0,-0.99363,1e-05,1.39693]
[1779881354705,39.44,75870.8783,0.0,-0.99363,1e-05,1.39693]
[1779881354720,39.44,75870.8783,0.0,-0.99363,1e-05,1.39693]
[1779881355071,39.44,75870.8783,0.0,-0.99363,1e-05,1.39693]
[1779881355217,39.44,75870.8783,0.0,-0.99363,1e-05,1.39693]
[1779881355555,39.44,75872.795,0.0,-0.99362,1e-05,1.39914]
[1779881360560,39.44,75873.6783,0.0,-0.99362,1e-05,1.40016]
[1779881362996,39.44,75874.4567,0.0,-0.99361,1e-05,1.40106]
[1779881363217,39.44,75874.4567,0.0,-0.99361,1e-05,1.40106]
[1779881363536,39.44,75874.4567,0.0,-0.99361,1e-05,1.40106]
[1779881363756,39.44,75874.5533,0.0,-0.99361,1e-05,1.40117]
[1779881363967,39.44,75874.5533,0.0,-0.99361,1e-05,1.40117]
[1779881364564,39.44,75874.2,0.0,-0.99362,1e-05,1.40076]
[1779881369569,39.44,75865.2217,0.0,-0.99367,1e-05,1.39044]
[1779881369618,39.44,75865.2217,0.0,-0.99367,1e-05,1.39044]
[1779881369727,39.44,75865.2217,0.0,-0.99367,1e-05,1.39044]
[1779881370570,39.44,75857.8867,0.0,-0.99371,1e-05,1.38206]
[1779881371265,39.44,75857.8867,0.0,-0.99371,1e-05,1.38206]
[1779881371467,39.44,75857.8867,0.0,-0.99371,1e-05,1.38206]
[1779881371527,39.44,75857.8867,0.0,-0.99371,1e-05,1.38115]
[1779881373508,39.44,75855.785,0.0,-0.99373,1e-05,1.37875]
[1779881373720,39.44,75855.785,0.0,-0.99373,1e-05,1.37875]
[1779881374574,39.44,75852.2083,0.0,-0.99375,1e-05,1.37469]
[1779881378014,39.44,75851.9933,0.0,-0.99375,1e-05,1.37444]
[1779881378217,39.44,75851.9933,0.0,-0.99375,1e-05,1.37444]
[1779881378580,39.44,75852.6633,0.0,-0.99374,1e-05,1.3752]
[1779881383585,39.44,75847.71,0.0,-0.99377,1e-05,1.36959]
[1779881385207,39.44,75846.935,0.0,-0.99378,1e-05,1.36871]
[1779881385217,39.44,75846.935,0.0,-0.99378,1e-05,1.36871]
[1779881390592,39.44,75842.0517,0.0,-0.9938,1e-05,1.3632]
[1779881393717,39.44,75839.4033,0.0,-0.99382,1e-05,1.36022]
[1779881399601,39.44,75833.5767,0.0,-0.99385,1e-05,1.35367]
[1779881399605,39.44,75833.5767,0.0,-0.99385,1e-05,1.35367]
[1779881399718,39.44,75833.5767,0.0,-0.99385,1e-05,1.35367]
[1779881400602,39.44,75828.7717,0.0,-0.99388,1e-05,1.3483]
[1779881401164,39.44,75828.7717,0.0,-0.99388,1e-05,1.3483]
[1779881401217,39.44,75828.7717,0.0,-0.99388,1e-05,1.3483]
[1779881401603,39.44,75825.015,0.0,-0.9939,1e-05,1.34411]
[1779881407609,39.44,75822.8983,0.0,-0.99391,1e-05,1.34175]
[1779881408610,39.44,75816.1317,0.0,-0.99395,1e-05,1.33424]
[1779881409611,39.44,75812.63,0.0,-0.99397,1e-05,1.33037]
[1779881411254,39.44,75812.63,0.0,-0.99397,1e-05,1.33037]
[1779881411468,39.44,75812.63,0.0,-0.99397,1e-05,1.33037]
[1779881412165,39.44,75812.63,0.0,-0.99397,1e-05,1.33037]
[1779881412217,39.44,75812.63,0.0,-0.99397,1e-05,1.33037]
[1779881412614,39.44,75811.7983,0.0,-0.99398,1e-05,1.32945]
[1779881417619,39.44,75810.33,0.0,-0.99398,1e-05,1.32783]
[1779881420955,39.44,75809.0533,0.0,-0.99399,1e-05,1.32642]
[1779881420967,39.44,75809.0533,0.0,-0.99399,1e-05,1.32642]
[1779881423627,39.44,75804.45,0.0,-0.99402,1e-05,1.32136]
[1779881424628,39.44,75799.3533,0.0,-0.99404,1e-05,1.31577]
[1779881425149,39.44,75799.3533,0.0,-0.99404,1e-05,1.31577]
[1779881425220,39.44,75799.3533,0.0,-0.99404,1e-05,1.31577]
[1779881425787,39.44,75796.47,0.0,-0.99406,1e-05,1.31262]
[1779881425967,39.44,75796.47,0.0,-0.99406,1e-05,1.31262]
[1779881426630,39.44,75793.6583,0.0,-0.99408,1e-05,1.30955]
[1779881428632,39.44,75787.33,0.0,-0.99411,1e-05,1.30266]
[1779881430634,39.44,75780.5817,0.0,-0.99415,1e-05,1.29535]
[1779881433545,39.44,75779.9133,0.0,-0.99415,1e-05,1.29376]
[1779881433721,39.44,75780.1233,0.0,-0.99415,1e-05,1.29399]
[1779881436550,39.44,75775.4533,0.0,-0.99418,1e-05,1.28896]
[1779881437036,39.44,75775.4533,0.0,-0.99418,1e-05,1.28896]
[1779881437218,39.44,75775.4533,0.0,-0.99418,1e-05,1.28896]
[1779881437559,39.44,75775.4533,0.0,-0.99418,1e-05,1.28896]
[1779881438567,39.44,75773.5283,0.0,-0.99419,1e-05,1.28689]
[1779881439574,39.44,75766.0983,0.0,-0.99423,1e-05,1.27892]
[1779881439793,39.44,75766.0983,0.0,-0.99423,1e-05,1.27892]
[1779881439975,39.44,75766.0983,0.0,-0.99423,1e-05,1.27892]
[1779881441647,39.44,75762.0967,0.0,-0.99425,1e-05,1.27465]
[1779881444609,39.44,75757.0617,0.0,-0.99428,1e-05,1.26929]
[1779881445195,39.44,75757.0617,0.0,-0.99428,1e-05,1.26929]
[1779881445218,39.44,75757.0617,0.0,-0.99428,1e-05,1.26929]
[1779881445617,39.44,75757.0617,0.0,-0.99428,1e-05,1.26929]
[1779881449822,39.44,75754.8283,0.0,-0.99429,1e-05,1.26692]
[1779881449968,39.44,75754.8283,0.0,-0.99429,1e-05,1.26692]
[1779881454665,39.44,75756.7967,0.0,-0.99428,1e-05,1.26901]
[1779881454718,39.44,75756.7967,0.0,-0.99428,1e-05,1.26901]
[1779881456712,39.44,75757.1267,0.0,-0.99428,1e-05,1.26936]
[1779881456719,39.44,75757.1267,0.0,-0.99428,1e-05,1.26936]
[1779881457668,39.44,75765.575,0.0,-0.99423,1e-05,1.27836]
[1779881458669,39.44,75759.9983,0.0,-0.99426,1e-05,1.27241]
[1779881459219,39.44,75759.9983,0.0,-0.99426,1e-05,1.27241]
[1779881459341,39.44,75759.9983,0.0,-0.99426,1e-05,1.27241]
[1779881459467,39.44,75759.9983,0.0,-0.99426,1e-05,1.27241]
[1779881459568,39.44,75759.9983,0.0,-0.99426,1e-05,1.27241]
[1779881460671,39.44,75756.2017,0.0,-0.99428,1e-05,1.26838]
[1779881461839,39.44,75758.9733,0.0,-0.99427,1e-05,1.27132]
[1779881461991,39.44,75758.9733,0.0,-0.99427,1e-05,1.27132]
[1779881462673,39.44,75766.0983,0.0,-0.99423,1e-05,1.27892]
[1779881463439,39.44,75766.0983,0.0,-0.99423,1e-05,1.27892]
[1779881463466,39.44,75766.0983,0.0,-0.99423,1e-05,1.27892]
[1779881463674,39.44,75772.4033,0.0,-0.99419,1e-05,1.28568]
[1779881463697,39.44,75772.4033,0.0,-0.99419,1e-05,1.28568]
[1779881463719,39.44,75772.4033,0.0,-0.99419,1e-05,1.28568]
[1779881464675,39.44,75770.7983,0.0,-0.9942,1e-05,1.28396]
[1779881466677,39.44,75767.2817,0.0,-0.99422,1e-05,1.28019]
[1779881467371,39.44,75767.2817,0.0,-0.99422,1e-05,1.28019]
[1779881467469,39.44,75767.2817,0.0,-0.99422,1e-05,1.28019]
[1779881467678,39.44,75767.6017,0.0,-0.99422,1e-05,1.28053]
[1779881471682,39.44,75762.1783,0.0,-0.99425,1e-05,1.27474]
[1779881472683,39.44,75757.8767,0.0,-0.99427,1e-05,1.27016]
[1779881476464,39.44,75756.1867,0.0,-0.99428,1e-05,1.26836]
[1779881477677,39.44,75755.0633,0.0,-0.99429,1e-05,1.26717]
[1779881477688,39.44,75757.74,0.0,-0.99427,1e-05,1.27001]
[1779881477721,39.44,75757.74,0.0,-0.99427,1e-05,1.27001]
[1779881481570,39.44,75756.5517,0.0,-0.99428,1e-05,1.26875]
[1779881481669,39.44,75756.5517,0.0,-0.99428,1e-05,1.26875]
[1779881481719,39.44,75756.5517,0.0,-0.99428,1e-05,1.26875]
[1779881488699,39.44,75758.1517,0.0,-0.99427,1e-05,1.27045]
[1779881493704,39.44,75746.0733,0.0,-0.99434,1e-05,1.25681]
[1779881494705,39.44,75740.69,0.0,-0.99437,1e-05,1.25115]
[1779881495706,39.44,75749.9683,0.0,-0.99432,1e-05,1.26092]
[1779881500711,39.44,75749.8683,0.0,-0.99432,1e-05,1.26082]
[1779881503714,39.44,75741.915,0.0,-0.99436,1e-05,1.25244]
[1779881507721,39.44,75737.3333,0.0,-0.99438,1e-05,1.24763]
[1779881508722,39.44,75744.6917,0.0,-0.99435,1e-05,1.25536]
[1779881511725,39.44,75748.9833,0.0,-0.99432,1e-05,1.25988]
[1779881513727,39.44,75753.2183,0.0,-0.9943,1e-05,1.26436]
[1779881516730,39.44,75756.545,0.0,-0.99428,1e-05,1.26789]
[1779881521735,39.44,75755.8617,0.0,-0.99429,1e-05,1.26716]
[1779881523737,39.44,75752.49,0.0,-0.9943,1e-05,1.26359]
[1779881528742,39.44,75751.8767,0.0,-0.99431,1e-05,1.26294]
[1779881533747,39.44,75750.1383,0.0,-0.99432,1e-05,1.2611]
[1779881535749,39.44,75744.04,0.0,-0.99435,1e-05,1.25467]
[1779881540754,39.44,75742.2433,0.0,-0.99436,1e-05,1.25278]
[1779881545759,39.44,75741.825,0.0,-0.99436,1e-05,1.25234]
[1779881549763,39.44,75738.1117,0.0,-0.99438,1e-05,1.24844]
[1779881554768,39.44,75736.51,0.0,-0.99439,1e-05,1.24592]
[1779881557771,39.44,75732.38,0.0,-0.99441,1e-05,1.24161]
[1779881558775,39.44,75729.61,0.0,-0.99443,1e-05,1.23872]
[1779881559773,39.44,75722.7917,0.0,-0.99446,1e-05,1.23164]
[1779881560471,39.44,75722.7917,0.0,-0.99446,1e-05,1.23164]
[1779881562776,39.44,75715.5683,0.0,-0.9945,1e-05,1.22417]
[1779881564851,39.44,75716.2717,0.0,-0.9945,1e-05,1.2249]
[1779881564970,39.44,75716.2717,0.0,-0.9945,1e-05,1.2249]
[1779881565779,39.44,75715.9817,0.0,-0.9945,1e-05,1.2246]
[1779881570784,39.44,75718.49,0.0,-0.99449,1e-05,1.22719]
[1779881575789,39.44,75719.105,0.0,-0.99448,1e-05,1.22782]
[1779881580794,39.44,75720.0333,0.0,-0.99448,1e-05,1.22878]
[1779881583809,39.44,75729.8567,0.0,-0.99443,1e-05,1.23898]
[1779881584810,39.44,75717.7483,0.0,-0.99449,1e-05,1.22642]
[1779881589815,39.44,75716.1383,0.0,-0.9945,1e-05,1.22476]
[1779881591817,39.44,75720.0983,0.0,-0.99448,1e-05,1.22885]
[1779881592818,39.44,75726.8433,0.0,-0.99444,1e-05,1.23584]
[1779881598699,39.44,75725.9833,0.0,-0.99445,1e-05,1.23495]
[1779881603829,39.44,75722.7617,0.0,-0.99446,1e-05,1.23161]
[1779881609777,39.44,75725.6867,0.0,-0.99445,1e-05,1.23464]
[1779881614812,39.44,75724.7067,0.0,-0.99446,1e-05,1.23278]
[1779881619845,39.44,75727.3683,0.0,-0.99444,1e-05,1.23555]
[1779881621847,39.44,75731.585,0.0,-0.99442,1e-05,1.23993]
[1779881622469,39.44,75731.585,0.0,-0.99442,1e-05,1.23993]
[1779881622718,39.44,75731.585,0.0,-0.99442,1e-05,1.23993]
[1779881623849,39.44,75737.6317,0.0,-0.99439,1e-05,1.24625]
[1779881627853,39.44,75742.075,0.0,-0.99437,1e-05,1.25091]
[1779881629722,39.44,75743.14,0.0,-0.99436,1e-05,1.25202]
[1779881629821,39.44,75743.14,0.0,-0.99436,1e-05,1.25202]
[1779881629967,39.44,75743.14,0.0,-0.99436,1e-05,1.25202]
[1779881632858,39.44,75751.22,0.0,-0.99432,1e-05,1.26054]
[1779881635861,39.44,75755.53,0.0,-0.9943,1e-05,1.2651]
[1779881636467,39.44,75755.53,0.0,-0.9943,1e-05,1.2651]
[1779881638267,39.44,75754.9917,0.0,-0.9943,1e-05,1.26453]
[1779881638467,39.44,75754.9917,0.0,-0.9943,1e-05,1.26453]
[1779881638864,39.44,75754.835,0.0,-0.9943,1e-05,1.26436]
[1779881641181,39.44,75754.715,0.0,-0.9943,1e-05,1.26423]
[1779881641217,39.44,75754.715,0.0,-0.9943,1e-05,1.26423]
[1779881643869,39.44,75748.2633,0.0,-0.99433,1e-05,1.25742]
[1779881645430,39.44,75749.4367,0.0,-0.99433,1e-05,1.25865]
[1779881645468,39.44,75749.4367,0.0,-0.99433,1e-05,1.25865]
[1779881645605,39.44,75749.4367,0.0,-0.99433,1e-05,1.25865]
[1779881645717,39.44,75749.4367,0.0,-0.99433,1e-05,1.25865]
[1779881645819,39.44,75749.4367,0.0,-0.99433,1e-05,1.25865]
[1779881650877,39.44,75747.6817,0.0,-0.99434,1e-05,1.2568]
[1779881653581,39.44,75749.92,0.0,-0.99433,1e-05,1.25916]
[1779881653699,39.44,75749.92,0.0,-0.99433,1e-05,1.25916]
[1779881653718,39.44,75749.92,0.0,-0.99433,1e-05,1.25916]
[1779881653799,39.44,75749.92,0.0,-0.99433,1e-05,1.25916]
[1779881658885,39.44,75752.5583,0.0,-0.99431,1e-05,1.26195]
[1779881659607,39.44,75752.5583,0.0,-0.99431,1e-05,1.26195]
[1779881659718,39.44,75752.5583,0.0,-0.99431,1e-05,1.26195]
[1779881659812,39.44,75752.5583,0.0,-0.99431,1e-05,1.26195]
[1779881659886,39.44,75750.5883,0.0,-0.99432,1e-05,1.25987]
[1779881659967,39.44,75750.5883,0.0,-0.99432,1e-05,1.25987]
[1779881665892,39.44,75749.2633,0.0,-0.99433,1e-05,1.25847]
[1779881667997,39.44,75750.0233,0.0,-0.99432,1e-05,1.25927]
[1779881668217,39.44,75750.0233,0.0,-0.99432,1e-05,1.25927]
[1779881668321,39.44,75750.0233,0.0,-0.99432,1e-05,1.25927]
[1779881668469,39.44,75750.0233,0.0,-0.99432,1e-05,1.25927]
[1779881668895,39.44,75749.3633,0.0,-0.99433,1e-05,1.25858]
[1779881669209,39.44,75749.3633,0.0,-0.99433,1e-05,1.25858]
[1779881671898,39.44,75753.2517,0.0,-0.99431,1e-05,1.26183]
[1779881672233,39.44,75753.2517,0.0,-0.99431,1e-05,1.26183]
[1779881672342,39.44,75753.2517,0.0,-0.99431,1e-05,1.26183]
[1779881672468,39.44,75753.2517,0.0,-0.99431,1e-05,1.26183]
[1779881672899,39.44,75754.4617,0.0,-0.99431,1e-05,1.26311]
[1779881677904,39.44,75753.0217,0.0,-0.99431,1e-05,1.26159]
[1779881678496,39.44,75753.0217,0.0,-0.99431,1e-05,1.26159]
[1779881678601,39.44,75753.0217,0.0,-0.99431,1e-05,1.26159]
[1779881678727,39.44,75753.0217,0.0,-0.99431,1e-05,1.26159]
[1779881678806,39.44,75753.0217,0.0,-0.99431,1e-05,1.26159]
[1779881683236,39.44,75753.405,0.0,-0.99431,1e-05,1.26199]
[1779881683329,39.44,75753.405,0.0,-0.99431,1e-05,1.26199]
[1779881683469,39.44,75753.405,0.0,-0.99431,1e-05,1.26199]
[1779881683915,39.44,75752.98,0.0,-0.99431,1e-05,1.26154]
[1779881688920,39.44,75752.195,0.0,-0.99432,1e-05,1.26071]
[1779881689961,39.44,75751.9867,0.0,-0.99432,1e-05,1.26049]
[1779881689967,39.44,75751.9867,0.0,-0.99432,1e-05,1.26049]
[1779881690102,39.44,75751.9867,0.0,-0.99432,1e-05,1.26049]
[1779881690223,39.44,75751.9867,0.0,-0.99432,1e-05,1.26049]
[1779881690922,39.44,75750.1,0.0,-0.99433,1e-05,1.2585]
[1779881695389,39.44,75751.3583,0.0,-0.99432,1e-05,1.25983]
[1779881695468,39.44,75751.3583,0.0,-0.99432,1e-05,1.25983]
[1779881695581,39.44,75751.3583,0.0,-0.99432,1e-05,1.25983]
[1779881695718,39.44,75751.3583,0.0,-0.99432,1e-05,1.25983]
[1779881695927,39.44,75751.8467,0.0,-0.99432,1e-05,1.26034]
[1779881696607,39.44,75751.8467,0.0,-0.99432,1e-05,1.26034]
[1779881699808,39.44,75754.64,0.0,-0.9943,1e-05,1.2633]
[1779881699862,39.44,75754.64,0.0,-0.9943,1e-05,1.2633]
[1779881699909,39.44,75754.64,0.0,-0.9943,1e-05,1.2633]
[1779881699967,39.44,75754.64,0.0,-0.9943,1e-05,1.2633]
[1779881700932,39.44,75757.8583,0.0,-0.99429,1e-05,1.26671]
[1779881701933,39.44,75762.39,0.0,-0.99426,1e-05,1.27152]
[1779881702726,39.44,75762.39,0.0,-0.99426,1e-05,1.27152]
[1779881702836,39.44,75762.39,0.0,-0.99426,1e-05,1.27152]
[1779881702934,39.44,75762.39,0.0,-0.99426,1e-05,1.27152]
[1779881702972,39.44,75762.39,0.0,-0.99426,1e-05,1.27152]
[1779881703937,39.44,75764.925,0.0,-0.99425,1e-05,1.27422]
[1779881707494,39.44,75764.7517,0.0,-0.99425,1e-05,1.27404]
[1779881707733,39.44,75764.7517,0.0,-0.99425,1e-05,1.27404]
[1779881710982,39.44,75765.9583,0.0,-0.99424,1e-05,1.27533]
[1779881711090,39.44,75765.9583,0.0,-0.99424,1e-05,1.27533]
[1779881711219,39.44,75765.9583,0.0,-0.99424,1e-05,1.27533]
[1779881711257,39.44,75765.9583,0.0,-0.99424,1e-05,1.27533]
[1779881712947,39.44,75772.4717,0.0,-0.99421,1e-05,1.28229]
[1779881713487,39.44,75772.4717,0.0,-0.99421,1e-05,1.28229]
[1779881718953,39.44,75770.5667,0.0,-0.99422,1e-05,1.28025]
[1779881720955,39.44,75766.7233,0.0,-0.99424,1e-05,1.27614]
[1779881720965,39.44,75766.7233,0.0,-0.99424,1e-05,1.27614]
[1779881721128,39.44,75766.7233,0.0,-0.99424,1e-05,1.27614]
[1779881721217,39.44,75766.7233,0.0,-0.99424,1e-05,1.27614]
[1779881721956,39.44,75764.9367,0.0,-0.99425,1e-05,1.27424]
[1779881726961,39.44,75762.8917,0.0,-0.99426,1e-05,1.27206]
[1779881728953,39.44,75763.1567,0.0,-0.99426,1e-05,1.27234]
[1779881728963,39.44,75762.8167,0.0,-0.99426,1e-05,1.27198]
[1779881728967,39.44,75762.8167,0.0,-0.99426,1e-05,1.27198]
[1779881729107,39.44,75762.8167,0.0,-0.99426,1e-05,1.27198]
[1779881729220,39.44,75762.8167,0.0,-0.99426,1e-05,1.27198]
[1779881729964,39.44,75763.2967,0.0,-0.99426,1e-05,1.27249]
[1779881731966,39.44,75768.3183,0.0,-0.99424,1e-05,1.27698]
[1779881733968,39.44,75772.1467,0.0,-0.99421,1e-05,1.28108]
[1779881735532,39.44,75771.8633,0.0,-0.99422,1e-05,1.28078]
[1779881735718,39.44,75771.8633,0.0,-0.99422,1e-05,1.28078]
[1779881735756,39.44,75771.8633,0.0,-0.99422,1e-05,1.28078]
[1779881735967,39.44,75771.8633,0.0,-0.99422,1e-05,1.28078]
[1779881735970,39.44,75772.2067,0.0,-0.99421,1e-05,1.28114]
[1779881738973,39.44,75766.9183,0.0,-0.99424,1e-05,1.27549]
[1779881739214,39.44,75766.9183,0.0,-0.99424,1e-05,1.27549]
[1779881739329,39.44,75766.9183,0.0,-0.99424,1e-05,1.27549]
[1779881739471,39.44,75766.9183,0.0,-0.99424,1e-05,1.27549]
[1779881739974,39.44,75762.6067,0.0,-0.99427,1e-05,1.2709]
[1779881744979,39.44,75761.1017,0.0,-0.99427,1e-05,1.2693]
[1779881745617,39.44,75761.1017,0.0,-0.99427,1e-05,1.2693]
[1779881745719,39.44,75761.1017,0.0,-0.99427,1e-05,1.2693]
[1779881745731,39.44,75761.1017,0.0,-0.99427,1e-05,1.2693]
[1779881745966,39.44,75761.1017,0.0,-0.99427,1e-05,1.2693]
[1779881745980,39.44,75757.78,0.0,-0.99429,1e-05,1.26577]
[1779881750985,39.44,75758.3267,0.0,-0.99429,1e-05,1.26635]
[1779881751746,39.44,75758.3267,0.0,-0.99429,1e-05,1.26635]
[1779881751974,39.44,75758.3267,0.0,-0.99429,1e-05,1.26635]
[1779881752507,39.44,75758.2733,0.0,-0.99429,1e-05,1.26629]
[1779881752720,39.44,75758.2733,0.0,-0.99429,1e-05,1.26629]
[1779881752987,39.44,75758.9733,0.0,-0.99429,1e-05,1.26704]
[1779881756897,39.44,75759.8767,0.0,-0.99428,1e-05,1.26799]
[1779881756967,39.44,75759.8767,0.0,-0.99428,1e-05,1.26799]
[1779881758993,39.44,75765.695,0.0,-0.99425,1e-05,1.27418]
[1779881761416,39.44,75767.365,0.0,-0.99424,1e-05,1.27597]
[1779881761470,39.44,75767.365,0.0,-0.99424,1e-05,1.27597]
[1779881761557,39.44,75767.365,0.0,-0.99424,1e-05,1.27597]
[1779881761718,39.44,75767.365,0.0,-0.99424,1e-05,1.27597]
[1779881761996,39.44,75767.8117,0.0,-0.99424,1e-05,1.27644]
[1779881767879,39.44,75767.495,0.0,-0.99424,1e-05,1.2761]
[1779881768614,39.44,75767.495,0.0,-0.99424,1e-05,1.2761]
[1779881768718,39.44,75767.495,0.0,-0.99424,1e-05,1.2761]
[1779881768769,39.44,75767.495,0.0,-0.99424,1e-05,1.2761]
[1779881768970,39.44,75767.495,0.0,-0.99424,1e-05,1.2761]
[1779881769003,39.44,75766.7367,0.0,-0.99424,1e-05,1.2753]
[1779881773491,39.44,75767.0,0.0,-0.99424,1e-05,1.27558]
[1779881778963,39.44,75767.2017,0.0,-0.99424,1e-05,1.27579]
[1779881779014,39.44,75767.1933,0.0,-0.99424,1e-05,1.27578]
[1779881779165,39.44,75767.1933,0.0,-0.99424,1e-05,1.27578]
[1779881779218,39.44,75767.1933,0.0,-0.99424,1e-05,1.27578]
[1779881779963,39.44,75767.1933,0.0,-0.99424,1e-05,1.27578]
[1779881784998,39.44,75768.8,0.0,-0.99423,1e-05,1.2775]
[1779881785587,39.44,75768.8,0.0,-0.99423,1e-05,1.2775]
[1779881785717,39.44,75768.8,0.0,-0.99423,1e-05,1.2775]
[1779881785811,39.44,75768.8,0.0,-0.99423,1e-05,1.2775]
[1779881785968,39.44,75768.8,0.0,-0.99423,1e-05,1.2775]
[1779881786005,39.44,75768.8,0.0,-0.99423,1e-05,1.2775]
[1779881792027,39.44,75767.8567,0.0,-0.99424,1e-05,1.27563]
[1779881795383,39.44,75767.09,0.0,-0.99425,1e-05,1.27481]
[1779881795466,39.44,75767.09,0.0,-0.99425,1e-05,1.27481]
[1779881797307,39.44,75767.3267,0.0,-0.99424,1e-05,1.27506]
[1779881797468,39.44,75767.3267,0.0,-0.99424,1e-05,1.27506]
[1779881797566,39.44,75767.3267,0.0,-0.99424,1e-05,1.27506]
[1779881797717,39.44,75767.3267,0.0,-0.99424,1e-05,1.27506]
[1779881798033,39.44,75769.595,0.0,-0.99423,1e-05,1.27749]
[1779881799034,39.44,75773.115,0.0,-0.99421,1e-05,1.28125]
[1779881800035,39.44,75775.8167,0.0,-0.9942,1e-05,1.28415]
[1779881801036,39.44,75784.1883,0.0,-0.99415,1e-05,1.29316]
[1779881802038,39.44,75775.995,0.0,-0.9942,1e-05,1.28434]
[1779881802425,39.44,75775.995,0.0,-0.9942,1e-05,1.28434]
[1779881802466,39.44,75775.995,0.0,-0.9942,1e-05,1.28434]
[1779881802833,39.44,75775.995,0.0,-0.9942,1e-05,1.28434]
[1779881802967,39.44,75775.995,0.0,-0.9942,1e-05,1.28434]
[1779881803042,39.44,75769.9,0.0,-0.99423,1e-05,1.27781]
[1779881804043,39.44,75767.055,0.0,-0.99425,1e-05,1.27477]
[1779881807614,39.44,75765.9483,0.0,-0.99425,1e-05,1.27359]
[1779881807720,39.44,75765.9483,0.0,-0.99425,1e-05,1.27359]
[1779881808476,39.44,75764.8983,0.0,-0.99426,1e-05,1.27248]
[1779881808718,39.44,75764.8983,0.0,-0.99426,1e-05,1.27248]
[1779881809048,39.44,75763.6583,0.0,-0.99426,1e-05,1.27116]
[1779881812352,39.44,75763.0067,0.0,-0.99427,1e-05,1.27046]
[1779881813835,39.44,75762.3333,0.0,-0.99427,1e-05,1.26975]
[1779881813967,39.44,75762.3333,0.0,-0.99427,1e-05,1.26975]
[1779881818307,39.44,75761.0567,0.0,-0.99428,1e-05,1.26839]
[1779881818467,39.44,75761.0567,0.0,-0.99428,1e-05,1.26839]
[1779881818543,39.44,75761.0567,0.0,-0.99428,1e-05,1.26839]
[1779881818718,39.44,75761.0567,0.0,-0.99428,1e-05,1.26839]
[1779881818961,39.44,75761.0567,0.0,-0.99428,1e-05,1.26839]
[1779881820060,39.44,75766.56,0.0,-0.99425,1e-05,1.27425]
[1779881820635,39.44,75766.56,0.0,-0.99425,1e-05,1.27425]
[1779881820720,39.44,75766.56,0.0,-0.99425,1e-05,1.27425]
[1779881821061,39.44,75769.855,0.0,-0.99423,1e-05,1.27776]
[1779881821529,39.44,75769.855,0.0,-0.99423,1e-05,1.27776]
[1779881821718,39.44,75769.855,0.0,-0.99423,1e-05,1.27776]
[1779881822062,39.44,75777.495,0.0,-0.99419,1e-05,1.28595]
[1779881822786,39.44,75777.495,0.0,-0.99419,1e-05,1.28595]
[1779881822967,39.44,75777.495,0.0,-0.99419,1e-05,1.28595]
[1779881824064,39.44,75783.1433,0.0,-0.99416,1e-05,1.29203]
[1779881825065,39.44,75787.2367,0.0,-0.99414,1e-05,1.29645]
[1779881827067,39.44,75790.9367,0.0,-0.99412,1e-05,1.30046]
[1779881827481,39.44,75790.9367,0.0,-0.99412,1e-05,1.30046]
[1779881827718,39.44,75790.9367,0.0,-0.99412,1e-05,1.30046]
[1779881828068,39.44,75793.9017,0.0,-0.9941,1e-05,1.30368]
[1779881828784,39.44,75793.9017,0.0,-0.9941,1e-05,1.30368]
[1779881830868,39.44,75795.475,0.0,-0.99409,1e-05,1.30539]
[1779881830967,39.44,75795.475,0.0,-0.99409,1e-05,1.30539]
[1779881833073,39.44,75797.7717,0.0,-0.99408,1e-05,1.30789]
[1779881834075,39.44,75794.0467,0.0,-0.9941,1e-05,1.30384]
[1779881835475,39.44,75793.315,0.0,-0.9941,1e-05,1.30304]
[1779881835719,39.44,75793.315,0.0,-0.9941,1e-05,1.30304]
[1779881836077,39.44,75793.4583,0.0,-0.9941,1e-05,1.3032]
[1779881837663,39.44,75792.3683,0.0,-0.99411,1e-05,1.30201]
[1779881837719,39.44,75792.3683,0.0,-0.99411,1e-05,1.30201]
[1779881843008,39.44,75791.1467,0.0,-0.99412,1e-05,1.30069]
[1779881845810,39.44,75792.37,0.0,-0.99411,1e-05,1.30201]
[1779881845967,39.44,75792.37,0.0,-0.99411,1e-05,1.30201]
[1779881846068,39.44,75792.37,0.0,-0.99411,1e-05,1.30201]
[1779881846596,39.44,75792.37,0.0,-0.99411,1e-05,1.30201]
[1779881846718,39.44,75792.37,0.0,-0.99411,1e-05,1.30201]
[1779881851092,39.44,75786.5483,0.0,-0.99414,1e-05,1.29484]
[1779881852093,39.44,75783.9167,0.0,-0.99416,1e-05,1.292]
[1779881852291,39.44,75783.9167,0.0,-0.99416,1e-05,1.292]
[1779881852467,39.44,75783.9167,0.0,-0.99416,1e-05,1.292]
[1779881854234,39.44,75786.17,0.0,-0.99415,1e-05,1.29443]
[1779881854466,39.44,75786.17,0.0,-0.99415,1e-05,1.29443]
[1779881854673,39.44,75786.17,0.0,-0.99415,1e-05,1.29443]
[1779881855096,39.44,75786.6167,0.0,-0.99414,1e-05,1.29491]
[1779881857098,39.44,75788.5633,0.0,-0.99413,1e-05,1.29702]
[1779881858538,39.44,75788.98,0.0,-0.99413,1e-05,1.29747]
[1779881858718,39.44,75788.98,0.0,-0.99413,1e-05,1.29747]
[1779881860101,39.44,75793.7067,0.0,-0.99411,1e-05,1.30259]
[1779881861102,39.44,75796.7867,0.0,-0.99409,1e-05,1.30594]
[1779881861120,39.44,75796.7867,0.0,-0.99409,1e-05,1.30594]
[1779881861319,39.44,75796.7867,0.0,-0.99409,1e-05,1.30594]
[1779881861466,39.44,75796.7867,0.0,-0.99409,1e-05,1.30594]
[1779881866107,39.44,75806.1817,0.0,-0.99404,1e-05,1.3162]
[1779881867108,39.44,75814.715,0.0,-0.99399,1e-05,1.32557]
[1779881868109,39.44,75816.74,0.0,-0.99398,1e-05,1.32781]
[1779881870153,39.44,75817.8117,0.0,-0.99397,1e-05,1.32899]
[1779881870217,39.44,75817.8117,0.0,-0.99397,1e-05,1.32899]
[1779881875116,39.44,75820.6833,0.0,-0.99396,1e-05,1.33216]
[1779881875379,39.44,75820.6833,0.0,-0.99396,1e-05,1.33216]
[1779881875470,39.44,75820.6833,0.0,-0.99396,1e-05,1.33216]
[1779881880754,39.44,75820.64,0.0,-0.99396,1e-05,1.33212]
[1779881880967,39.44,75820.64,0.0,-0.99396,1e-05,1.33212]
[1779881882123,39.44,75808.5633,0.0,-0.99402,1e-05,1.31881]
[1779881882990,39.44,75808.5633,0.0,-0.99402,1e-05,1.31881]
[1779881883217,39.44,75808.5633,0.0,-0.99402,1e-05,1.31881]
[1779881884125,39.44,75800.955,0.0,-0.99407,1e-05,1.31048]
[1779881887128,39.44,75799.2067,0.0,-0.99408,1e-05,1.30858]
[1779881891034,39.44,75798.8167,0.0,-0.99408,1e-05,1.30815]
[1779881891216,39.44,75798.8167,0.0,-0.99408,1e-05,1.30815]
[1779881899140,39.44,75798.5833,0.0,-0.99408,1e-05,1.3079]
[1779881900019,39.44,75798.5833,0.0,-0.99408,1e-05,1.3079]
[1779881900217,39.44,75798.5833,0.0,-0.99408,1e-05,1.3079]
[1779881905614,39.44,75795.85,0.0,-0.99409,1e-05,1.30492]
[1779881906148,39.44,75792.8367,0.0,-0.99411,1e-05,1.30165]
[1779881906633,39.44,75792.8367,0.0,-0.99411,1e-05,1.30165]
[1779881906718,39.44,75792.8367,0.0,-0.99411,1e-05,1.30165]
[1779881908150,39.44,75790.21,0.0,-0.99412,1e-05,1.2988]
[1779881913155,39.44,75790.0667,0.0,-0.99413,1e-05,1.29777]
[1779881915830,39.44,75790.0417,0.0,-0.99413,1e-05,1.29774]
[1779881915968,39.44,75790.0417,0.0,-0.99413,1e-05,1.29774]
[1779881917161,39.44,75792.3317,0.0,-0.99412,1e-05,1.30022]
[1779881918726,39.44,75792.82,0.0,-0.99411,1e-05,1.30075]
[1779881919163,39.44,75792.8,0.0,-0.99411,1e-05,1.30073]
[1779881922166,39.44,75795.22,0.0,-0.9941,1e-05,1.30336]
[1779881922467,39.44,75795.22,0.0,-0.9941,1e-05,1.30336]
[1779881923167,39.44,75793.5617,0.0,-0.99411,1e-05,1.30156]
[1779881925170,39.44,75789.6417,0.0,-0.99413,1e-05,1.29731]
[1779881926171,39.44,75785.9,0.0,-0.99415,1e-05,1.29327]
[1779881926559,39.44,75785.9,0.0,-0.99415,1e-05,1.29327]
[1779881926716,39.44,75785.9,0.0,-0.99415,1e-05,1.29327]
[1779881931941,39.44,75783.5417,0.0,-0.99416,1e-05,1.29072]
[1779881936971,39.44,75783.505,0.0,-0.99417,1e-05,1.29068]
[1779881937879,39.44,75783.505,0.0,-0.99417,1e-05,1.29068]
[1779881937966,39.44,75783.505,0.0,-0.99417,1e-05,1.29068]
[1779881938183,39.44,75779.5267,0.0,-0.99419,1e-05,1.2864]
[1779881938476,39.44,75779.5267,0.0,-0.99419,1e-05,1.2864]
[1779881939077,39.44,75779.5267,0.0,-0.99419,1e-05,1.2864]
[1779881945119,39.44,75779.4633,0.0,-0.99419,1e-05,1.28633]
[1779881947382,39.44,75779.39,0.0,-0.99419,1e-05,1.28625]
[1779881947466,39.44,75779.39,0.0,-0.99419,1e-05,1.28625]
[1779881952547,39.44,75779.515,0.0,-0.99419,1e-05,1.28639]
[1779881955109,39.44,75779.525,0.0,-0.99419,1e-05,1.2864]
[1779881955217,39.44,75779.525,0.0,-0.99419,1e-05,1.2864]
[1779881957061,39.44,75779.525,0.0,-0.99419,1e-05,1.2864]
[1779881957067,39.44,75779.525,0.0,-0.99419,1e-05,1.2864]
[1779881957216,39.44,75779.525,0.0,-0.99419,1e-05,1.2864]
[1779881958203,39.44,75786.5583,0.0,-0.99415,1e-05,1.29398]
[1779881961221,39.44,75786.575,0.0,-0.99415,1e-05,1.29399]
[1779881961468,39.44,75786.575,0.0,-0.99415,1e-05,1.29399]
[1779881962477,39.44,75787.2933,0.0,-0.99414,1e-05,1.29477]
[1779881962718,39.44,75787.2933,0.0,-0.99414,1e-05,1.29477]
[1779881963208,39.44,75788.0533,0.0,-0.99414,1e-05,1.29559]
[1779881968213,39.44,75787.2083,0.0,-0.99415,1e-05,1.29468]
[1779881969615,39.44,75787.7217,0.0,-0.99414,1e-05,1.29523]
[1779881969723,39.44,75787.7217,0.0,-0.99414,1e-05,1.29523]
[1779881975220,39.44,75785.7083,0.0,-0.99416,1e-05,1.29219]
[1779881978685,39.44,75785.8367,0.0,-0.99416,1e-05,1.29233]
[1779881978726,39.44,75785.8367,0.0,-0.99416,1e-05,1.29233]
[1779881980110,39.44,75786.0833,0.0,-0.99415,1e-05,1.29259]
[1779881980217,39.44,75786.0833,0.0,-0.99415,1e-05,1.29259]
[1779881980225,39.44,75785.125,0.0,-0.99416,1e-05,1.29156]
[1779881987070,39.44,75784.9533,0.0,-0.99416,1e-05,1.29137]
[1779881987216,39.44,75784.9533,0.0,-0.99416,1e-05,1.29137]
[1779881988353,39.44,75785.4483,0.0,-0.99416,1e-05,1.29191]
[1779881994240,39.44,75784.3433,0.0,-0.99416,1e-05,1.29072]
[1779881998708,39.44,75783.575,0.0,-0.99417,1e-05,1.28989]
[1779881998718,39.44,75783.575,0.0,-0.99417,1e-05,1.28989]
[1779881999379,39.44,75783.475,0.0,-0.99417,1e-05,1.28978]
[1779881999469,39.44,75783.475,0.0,-0.99417,1e-05,1.28978]
[1779882000246,39.44,75783.6567,0.0,-0.99417,1e-05,1.28998]
[1779882005251,39.44,75778.94,0.0,-0.99419,1e-05,1.2849]
[1779882008254,39.44,75774.0233,0.0,-0.99422,1e-05,1.27963]
[1779882012261,39.44,75770.135,0.0,-0.99424,1e-05,1.27548]
[1779882013262,39.44,75763.4967,0.0,-0.99428,1e-05,1.26841]
[1779882014263,39.44,75757.155,0.0,-0.99431,1e-05,1.26169]
[1779882015647,39.44,75755.9867,0.0,-0.99432,1e-05,1.26045]
[1779882015719,39.44,75755.9867,0.0,-0.99432,1e-05,1.26045]
[1779882016265,39.44,75756.1533,0.0,-0.99432,1e-05,1.26063]
[1779882016437,39.44,75756.1533,0.0,-0.99432,1e-05,1.26063]
[1779882016466,39.44,75756.1533,0.0,-0.99432,1e-05,1.26063]
[1779882019268,39.44,75761.645,0.0,-0.99429,1e-05,1.26644]
[1779882020269,39.44,75757.4933,0.0,-0.99431,1e-05,1.26204]
[1779882021050,39.44,75757.4933,0.0,-0.99431,1e-05,1.26204]
[1779882021217,39.44,75757.4933,0.0,-0.99431,1e-05,1.26204]
[1779882021241,39.44,75757.4933,0.0,-0.99431,1e-05,1.26204]
[1779882026275,39.44,75757.915,0.0,-0.99431,1e-05,1.26249]
[1779882030279,39.44,75754.13,0.0,-0.99433,1e-05,1.25849]
[1779882032280,39.44,75747.84,0.0,-0.99436,1e-05,1.25101]
[1779882037285,39.44,75750.1917,0.0,-0.99435,1e-05,1.25349]
[1779882042290,39.44,75749.4033,0.0,-0.99435,1e-05,1.25266]
[1779882048296,39.44,75750.2667,0.0,-0.99435,1e-05,1.25357]
[1779882053301,39.44,75750.4883,0.0,-0.99435,1e-05,1.2538]
[1779882058306,39.44,75747.5717,0.0,-0.99436,1e-05,1.25073]
[1779882062310,39.44,75753.9067,0.0,-0.99433,1e-05,1.2574]
[1779882067315,39.44,75754.8283,0.0,-0.99433,1e-05,1.25837]
[1779882072320,39.44,75755.58,0.0,-0.99432,1e-05,1.25917]
[1779882077325,39.44,75755.115,0.0,-0.99432,1e-05,1.25868]
[1779882082330,39.44,75755.09,0.0,-0.99432,1e-05,1.25865]
[1779882086334,39.44,75749.8483,0.0,-0.99435,1e-05,1.25313]
[1779882089337,39.44,75754.3917,0.0,-0.99433,1e-05,1.25791]
[1779882094342,39.44,75753.2717,0.0,-0.99434,1e-05,1.25588]
[1779882096344,39.44,75760.2317,0.0,-0.9943,1e-05,1.26323]
[1779882098346,39.44,75764.355,0.0,-0.99428,1e-05,1.2676]
[1779882100348,39.44,75749.2533,0.0,-0.99436,1e-05,1.25165]
[1779882102219,39.44,75745.4483,0.0,-0.99438,1e-05,1.24766]
[1779882103227,39.44,75749.975,0.0,-0.99436,1e-05,1.25241]
[1779882108261,39.44,75752.7717,0.0,-0.99434,1e-05,1.25535]
[1779882112289,39.44,75758.9633,0.0,-0.99431,1e-05,1.26189]
[1779882117325,39.44,75756.3917,0.0,-0.99432,1e-05,1.25917]
[1779882118332,39.44,75752.5083,0.0,-0.99434,1e-05,1.25507]
[1779882121353,39.44,75756.0017,0.0,-0.99432,1e-05,1.25876]
[1779882126375,39.44,75753.365,0.0,-0.99434,1e-05,1.25598]
[1779882127376,39.44,75747.1233,0.0,-0.99437,1e-05,1.24941]
[1779882132381,39.44,75743.925,0.0,-0.99439,1e-05,1.24606]
[1779882137386,39.44,75744.2717,0.0,-0.99439,1e-05,1.24642]
[1779882142391,39.44,75743.2917,0.0,-0.99439,1e-05,1.2454]
[1779882147414,39.44,75746.3717,0.0,-0.99437,1e-05,1.24862]
[1779882150043,39.44,75747.0167,0.0,-0.99437,1e-05,1.2493]
[1779882154421,39.44,75739.4483,0.0,-0.99441,1e-05,1.24054]
[1779882155338,39.44,75739.4483,0.0,-0.99441,1e-05,1.24054]
[1779882155407,39.44,75739.4483,0.0,-0.99441,1e-05,1.24054]
[1779882155415,39.44,75739.4483,0.0,-0.99441,1e-05,1.24054]
[1779882155418,39.44,75739.4483,0.0,-0.99441,1e-05,1.24054]
[1779882155452,39.44,75739.4483,0.0,-0.99441,1e-05,1.24054]
[1779882156235,39.44,75739.4483,0.0,-0.99441,1e-05,1.24054]
[1779882156334,39.44,75739.4483,0.0,-0.99441,1e-05,1.24054]
[1779882161428,39.44,75736.4817,0.0,-0.99443,1e-05,1.23745]
[1779882162429,39.44,75740.14,0.0,-0.99441,1e-05,1.24126]
[1779882163051,39.44,75740.14,0.0,-0.99441,1e-05,1.24126]
[1779882163216,39.44,75740.14,0.0,-0.99441,1e-05,1.24126]
[1779882163314,39.44,75740.14,0.0,-0.99441,1e-05,1.24126]
[1779882168435,39.44,75737.9,0.0,-0.99442,1e-05,1.23892]
[1779882171437,39.44,75733.3167,0.0,-0.99445,1e-05,1.23415]
[1779882175441,39.44,75729.7967,0.0,-0.99446,1e-05,1.2305]
[1779882180446,39.44,75729.6417,0.0,-0.99446,1e-05,1.23034]
[1779882184232,39.44,75730.1633,0.0,-0.99446,1e-05,1.23088]
[1779882184474,39.44,75730.1633,0.0,-0.99446,1e-05,1.23088]
[1779882188133,39.44,75730.5667,0.0,-0.99446,1e-05,1.2313]
[1779882188217,39.44,75730.5667,0.0,-0.99446,1e-05,1.2313]
[1779882188318,39.44,75730.5667,0.0,-0.99446,1e-05,1.2313]
[1779882189455,39.44,75734.7833,0.0,-0.99444,1e-05,1.23568]
[1779882194460,39.44,75731.7017,0.0,-0.99445,1e-05,1.23248]
[1779882196467,39.44,75734.555,0.0,-0.99444,1e-05,1.23544]
[1779882200342,39.44,75735.1,0.0,-0.99444,1e-05,1.23601]
[1779882200467,39.44,75735.1,0.0,-0.99444,1e-05,1.23601]
[1779882200506,39.44,75735.1,0.0,-0.99444,1e-05,1.23601]
[1779882200592,39.44,75735.1,0.0,-0.99444,1e-05,1.23601]
[1779882201467,39.44,75736.0967,0.0,-0.99443,1e-05,1.23704]
[1779882204301,39.44,75736.8933,0.0,-0.99443,1e-05,1.23787]
[1779882209475,39.44,75734.9083,0.0,-0.99444,1e-05,1.23581]
[1779882211103,39.44,75734.9267,0.0,-0.99444,1e-05,1.23583]
[1779882211481,39.44,75740.8733,0.0,-0.99441,1e-05,1.24118]
[1779882211636,39.44,75740.8733,0.0,-0.99441,1e-05,1.24118]
[1779882214506,39.44,75739.22,0.0,-0.99442,1e-05,1.23945]
[1779882218396,39.44,75739.08,0.0,-0.99442,1e-05,1.23931]
[1779882218466,39.44,75739.08,0.0,-0.99442,1e-05,1.23931]
[1779882219973,39.44,75737.4183,0.0,-0.99443,1e-05,1.23758]
[1779882220219,39.44,75737.4183,0.0,-0.99443,1e-05,1.23758]
[1779882220489,39.44,75731.9333,0.0,-0.99446,1e-05,1.23188]
[1779882223472,39.44,75731.635,0.0,-0.99446,1e-05,1.23157]
[1779882223718,39.44,75731.635,0.0,-0.99446,1e-05,1.23157]
[1779882229498,39.44,75730.8367,0.0,-0.99446,1e-05,1.23074]
[1779882229848,39.44,75730.8367,0.0,-0.99446,1e-05,1.23074]
[1779882229967,39.44,75730.8367,0.0,-0.99446,1e-05,1.23074]
[1779882230324,39.44,75730.8367,0.0,-0.99446,1e-05,1.23074]
[1779882230465,39.44,75730.8367,0.0,-0.99446,1e-05,1.23074]
[1779882230499,39.44,75730.9967,0.0,-0.99446,1e-05,1.23091]
[1779882232604,39.44,75731.06,0.0,-0.99446,1e-05,1.23097]
[1779882233502,39.44,75734.7383,0.0,-0.99444,1e-05,1.23479]
[1779882234632,39.44,75734.2233,0.0,-0.99444,1e-05,1.23425]
[1779882234718,39.44,75734.2233,0.0,-0.99444,1e-05,1.23425]
[1779882240509,39.44,75735.4167,0.0,-0.99444,1e-05,1.23549]
[1779882242357,39.44,75735.575,0.0,-0.99444,1e-05,1.23566]
[1779882242467,39.44,75735.575,0.0,-0.99444,1e-05,1.23566]
[1779882242661,39.44,75735.79,0.0,-0.99444,1e-05,1.23588]
[1779882242717,39.44,75735.79,0.0,-0.99444,1e-05,1.23588]
[1779882243512,39.44,75736.0633,0.0,-0.99444,1e-05,1.23617]
[1779882248517,39.44,75737.5133,0.0,-0.99443,1e-05,1.23768]
[1779882251799,39.44,75738.7183,0.0,-0.99442,1e-05,1.23893]
[1779882251967,39.44,75738.7183,0.0,-0.99442,1e-05,1.23893]
[1779882257528,39.44,75740.4733,0.0,-0.99441,1e-05,1.24076]
[1779882260561,39.44,75740.6017,0.0,-0.99441,1e-05,1.2409]
[1779882260718,39.44,75740.6017,0.0,-0.99441,1e-05,1.2409]
[1779882260842,39.44,75740.6017,0.0,-0.99441,1e-05,1.2409]
[1779882260968,39.44,75740.6017,0.0,-0.99441,1e-05,1.2409]
[1779882261376,39.44,75740.6017,0.0,-0.99441,1e-05,1.2409]
[1779882261477,39.44,75740.6017,0.0,-0.99441,1e-05,1.2409]
[1779882266537,39.44,75740.3267,0.0,-0.99441,1e-05,1.24061]
[1779882272416,39.44,75740.5567,0.0,-0.99442,1e-05,1.24]
[1779882275453,39.44,75740.3133,0.0,-0.99442,1e-05,1.23975]
[1779882275466,39.44,75740.3133,0.0,-0.99442,1e-05,1.23975]
[1779882276445,39.44,75745.2167,0.0,-0.99439,1e-05,1.24487]
[1779882281480,39.44,75746.685,0.0,-0.99438,1e-05,1.24641]
[1779882282172,39.44,75746.685,0.0,-0.99438,1e-05,1.24641]
[1779882282216,39.44,75746.685,0.0,-0.99438,1e-05,1.24641]
[1779882282588,39.44,75746.8233,0.0,-0.99438,1e-05,1.24655]
[1779882282717,39.44,75746.8233,0.0,-0.99438,1e-05,1.24655]
[1779882283494,39.44,75746.8233,0.0,-0.99438,1e-05,1.24655]
[1779882288559,39.44,75745.9633,0.0,-0.99439,1e-05,1.24565]
[1779882293564,39.44,75744.7967,0.0,-0.99439,1e-05,1.24443]
[1779882294344,39.44,75744.7967,0.0,-0.99439,1e-05,1.24443]
[1779882294466,39.44,75744.7967,0.0,-0.99439,1e-05,1.24443]
[1779882294711,39.44,75744.7967,0.0,-0.99439,1e-05,1.24443]
[1779882294727,39.44,75744.7967,0.0,-0.99439,1e-05,1.24443]
[1779882295566,39.44,75744.73,0.0,-0.99439,1e-05,1.24436]
[1779882296251,39.44,75744.73,0.0,-0.99439,1e-05,1.24436]
[1779882301572,39.44,75743.855,0.0,-0.9944,1e-05,1.24345]
[1779882306577,39.44,75743.7233,0.0,-0.9944,1e-05,1.24331]
[1779882311501,39.44,75742.5133,0.0,-0.99441,1e-05,1.24205]
[1779882311718,39.44,75742.5133,0.0,-0.99441,1e-05,1.24205]
[1779882312583,39.44,75738.395,0.0,-0.99443,1e-05,1.23775]
[1779882317588,39.44,75737.1317,0.0,-0.99443,1e-05,1.23644]
[1779882319498,39.44,75737.345,0.0,-0.99443,1e-05,1.23666]
[1779882319699,39.44,75737.5167,0.0,-0.99443,1e-05,1.23684]
[1779882319719,39.44,75737.5167,0.0,-0.99443,1e-05,1.23684]
[1779882320591,39.44,75737.8633,0.0,-0.99443,1e-05,1.2372]
[1779882325596,39.44,75738.29,0.0,-0.99443,1e-05,1.23764]
[1779882326735,39.44,75738.75,0.0,-0.99442,1e-05,1.23812]
[1779882326855,39.44,75738.75,0.0,-0.99442,1e-05,1.23812]
[1779882326967,39.44,75738.75,0.0,-0.99442,1e-05,1.23812]
[1779882327598,39.44,75738.6433,0.0,-0.99443,1e-05,1.23801]
[1779882332585,39.44,75737.5933,0.0,-0.99443,1e-05,1.23607]
[1779882332699,39.44,75737.4467,0.0,-0.99444,1e-05,1.23592]
[1779882332719,39.44,75737.4467,0.0,-0.99444,1e-05,1.23592]
[1779882333604,39.44,75737.5217,0.0,-0.99444,1e-05,1.236]
[1779882338609,39.44,75737.9617,0.0,-0.99443,1e-05,1.23646]
[1779882341173,39.44,75737.3733,0.0,-0.99444,1e-05,1.23584]
[1779882341216,39.44,75737.3733,0.0,-0.99444,1e-05,1.23584]
[1779882341280,39.44,75737.3733,0.0,-0.99444,1e-05,1.23584]
[1779882341467,39.44,75737.3733,0.0,-0.99444,1e-05,1.23584]
[1779882341500,39.44,75737.3733,0.0,-0.99444,1e-05,1.23584]
[1779882346617,39.44,75736.54,0.0,-0.99444,1e-05,1.23498]
[1779882349302,39.44,75735.4717,0.0,-0.99445,1e-05,1.23387]
[1779882349467,39.44,75735.4717,0.0,-0.99445,1e-05,1.23387]
[1779882349491,39.44,75735.4717,0.0,-0.99445,1e-05,1.23387]
[1779882349722,39.44,75735.4717,0.0,-0.99445,1e-05,1.23387]
[1779882353888,39.44,75734.6783,0.0,-0.99445,1e-05,1.23304]
[1779882358180,39.44,75732.8017,0.0,-0.99446,1e-05,1.2311]
[1779882358216,39.44,75732.8017,0.0,-0.99446,1e-05,1.2311]
[1779882360632,39.44,75729.3417,0.0,-0.99448,1e-05,1.22751]
[1779882362283,39.44,75728.2067,0.0,-0.99448,1e-05,1.22634]
[1779882362468,39.44,75728.2067,0.0,-0.99448,1e-05,1.22634]
[1779882362483,39.44,75728.2067,0.0,-0.99448,1e-05,1.22634]
[1779882365637,39.44,75722.6617,0.0,-0.99451,1e-05,1.22062]
[1779882365671,39.44,75722.6617,0.0,-0.99451,1e-05,1.22062]
[1779882365719,39.44,75722.6617,0.0,-0.99451,1e-05,1.22062]
[1779882369641,39.44,75716.805,0.0,-0.99454,1e-05,1.21461]
[1779882370642,39.44,75710.4133,0.0,-0.99457,1e-05,1.20807]
[1779882373645,39.44,75716.2767,0.0,-0.99454,1e-05,1.21407]
[1779882373776,39.44,75716.2767,0.0,-0.99454,1e-05,1.21407]
[1779882373881,39.44,75716.2767,0.0,-0.99454,1e-05,1.21407]
[1779882373968,39.44,75716.2767,0.0,-0.99454,1e-05,1.21407]
[1779882374386,39.44,75716.2767,0.0,-0.99454,1e-05,1.21407]
[1779882374646,39.44,75717.035,0.0,-0.99454,1e-05,1.21484]
[1779882376943,39.44,75719.8783,0.0,-0.99453,1e-05,1.21776]
[1779882376967,39.44,75719.8783,0.0,-0.99453,1e-05,1.21776]
[1779882376990,39.44,75719.8783,0.0,-0.99453,1e-05,1.21776]
[1779882377217,39.44,75719.8783,0.0,-0.99453,1e-05,1.21776]
[1779882377649,39.44,75722.6667,0.0,-0.99451,1e-05,1.22063]
[1779882382650,39.44,75721.4933,0.0,-0.99452,1e-05,1.21942]
[1779882388525,39.44,75718.445,0.0,-0.99453,1e-05,1.21629]
[1779882388719,39.44,75718.445,0.0,-0.99453,1e-05,1.21629]
[1779882389736,39.44,75718.1583,0.0,-0.99453,1e-05,1.21599]
[1779882389969,39.44,75718.1583,0.0,-0.99453,1e-05,1.21599]
[1779882390662,39.44,75717.5783,0.0,-0.99454,1e-05,1.2154]
[1779882393259,39.44,75717.4517,0.0,-0.99454,1e-05,1.21444]
[1779882398670,39.44,75716.3183,0.0,-0.99455,1e-05,1.21328]
[1779882401266,39.44,75715.2,0.0,-0.99455,1e-05,1.21213]
[1779882401467,39.44,75715.2,0.0,-0.99455,1e-05,1.21213]
[1779882406496,39.44,75714.3367,0.0,-0.99456,1e-05,1.21125]
[1779882406550,39.44,75714.3367,0.0,-0.99456,1e-05,1.21125]
[1779882406678,39.44,75714.06,0.0,-0.99456,1e-05,1.21097]
[1779882406719,39.44,75714.06,0.0,-0.99456,1e-05,1.21097]
[1779882412684,39.44,75714.9017,0.0,-0.99455,1e-05,1.21183]
[1779882414390,39.44,75714.955,0.0,-0.99455,1e-05,1.21188]
[1779882414472,39.44,75714.955,0.0,-0.99455,1e-05,1.21188]
[1779882414509,39.44,75714.955,0.0,-0.99455,1e-05,1.21188]
[1779882414602,39.44,75714.955,0.0,-0.99455,1e-05,1.21188]
[1779882414725,39.44,75714.955,0.0,-0.99455,1e-05,1.21188]
[1779882416205,39.44,75714.86,0.0,-0.99456,1e-05,1.21178]
[1779882420186,39.44,75717.5967,0.0,-0.99454,1e-05,1.21459]
[1779882420217,39.44,75717.5967,0.0,-0.99454,1e-05,1.21459]
[1779882423610,39.44,75717.4633,0.0,-0.99454,1e-05,1.21445]
[1779882423733,39.44,75717.4633,0.0,-0.99454,1e-05,1.21445]
[1779882424417,39.44,75717.4633,0.0,-0.99454,1e-05,1.21445]
[1779882424466,39.44,75717.4633,0.0,-0.99454,1e-05,1.21445]
[1779882424696,39.44,75720.1383,0.0,-0.99453,1e-05,1.21719]
[1779882427943,39.44,75720.9117,0.0,-0.99452,1e-05,1.21799]
[1779882427967,39.44,75720.9117,0.0,-0.99452,1e-05,1.21799]
[1779882433705,39.44,75721.0417,0.0,-0.99452,1e-05,1.21812]
[1779882436905,39.44,75721.05,0.0,-0.99452,1e-05,1.21813]
[1779882436969,39.44,75721.05,0.0,-0.99452,1e-05,1.21813]
[1779882437027,39.44,75721.05,0.0,-0.99452,1e-05,1.21813]
[1779882437216,39.44,75721.05,0.0,-0.99452,1e-05,1.21813]
[1779882437578,39.44,75721.05,0.0,-0.99452,1e-05,1.21813]
[1779882442613,39.44,75717.27,0.0,-0.99454,1e-05,1.21425]
[1779882443520,39.44,75717.27,0.0,-0.99454,1e-05,1.21425]
[1779882443720,39.44,75717.27,0.0,-0.99454,1e-05,1.21425]
[1779882447913,39.44,75714.3133,0.0,-0.99456,1e-05,1.21122]
[1779882447980,39.44,75714.3133,0.0,-0.99456,1e-05,1.21122]
[1779882448655,39.44,75714.3133,0.0,-0.99456,1e-05,1.21122]
[1779882449327,39.44,75714.3133,0.0,-0.99456,1e-05,1.21122]
[1779882449467,39.44,75714.3133,0.0,-0.99456,1e-05,1.21122]
[1779882450969,39.44,75711.6433,0.0,-0.99457,1e-05,1.2085]
[1779882451216,39.44,75711.6433,0.0,-0.99457,1e-05,1.2085]
[1779882451676,39.44,75711.6433,0.0,-0.99458,1e-05,1.20767]
[1779882453690,39.44,75706.45,0.0,-0.9946,1e-05,1.20238]
[1779882456608,39.44,75708.0283,0.0,-0.99459,1e-05,1.20398]
[1779882456717,39.44,75708.0283,0.0,-0.99459,1e-05,1.20398]
[1779882461733,39.44,75710.265,0.0,-0.99458,1e-05,1.20626]
[1779882464717,39.44,75711.1867,0.0,-0.99458,1e-05,1.2072]
[1779882469741,39.44,75713.1783,0.0,-0.99457,1e-05,1.20923]
[1779882470169,39.44,75713.1783,0.0,-0.99457,1e-05,1.20923]
[1779882470216,39.44,75713.1783,0.0,-0.99457,1e-05,1.20923]
[1779882470742,39.44,75713.4267,0.0,-0.99457,1e-05,1.20949]
[1779882471593,39.44,75713.4267,0.0,-0.99457,1e-05,1.20949]
[1779882471716,39.44,75713.4267,0.0,-0.99457,1e-05,1.20949]
[1779882474746,39.44,75710.1467,0.0,-0.99458,1e-05,1.20614]
[1779882475283,39.44,75710.1467,0.0,-0.99458,1e-05,1.20614]
[1779882475378,39.44,75710.1467,0.0,-0.99458,1e-05,1.20614]
[1779882475468,39.44,75710.1467,0.0,-0.99458,1e-05,1.20614]
[1779882475747,39.44,75706.46,0.0,-0.9946,1e-05,1.20239]
[1779882480752,39.44,75712.625,0.0,-0.99457,1e-05,1.20867]
[1779882480780,39.44,75712.625,0.0,-0.99457,1e-05,1.20867]
[1779882480967,39.44,75712.625,0.0,-0.99457,1e-05,1.20867]
[1779882481753,39.44,75712.7867,0.0,-0.99457,1e-05,1.20883]
[1779882483676,39.44,75715.43,0.0,-0.99456,1e-05,1.21154]
[1779882483719,39.44,75715.43,0.0,-0.99456,1e-05,1.21154]
[1779882483732,39.44,75715.43,0.0,-0.99456,1e-05,1.21154]
[1779882483755,39.44,75715.4017,0.0,-0.99456,1e-05,1.21151]
[1779882483967,39.44,75715.4017,0.0,-0.99456,1e-05,1.21151]
[1779882484756,39.44,75719.4267,0.0,-0.99454,1e-05,1.21563]
[1779882489308,39.44,75720.8583,0.0,-0.99453,1e-05,1.2171]
[1779882489468,39.44,75720.8583,0.0,-0.99453,1e-05,1.2171]
[1779882494766,39.44,75720.1833,0.0,-0.99453,1e-05,1.21641]
[1779882499771,39.44,75721.0267,0.0,-0.99453,1e-05,1.21727]
[1779882504776,39.44,75722.7083,0.0,-0.99452,1e-05,1.219]
[1779882506757,39.44,75722.7983,0.0,-0.99452,1e-05,1.21909]
[1779882506966,39.44,75722.7367,0.0,-0.99452,1e-05,1.21903]
[1779882508023,39.44,75722.8067,0.0,-0.99452,1e-05,1.2191]
[1779882508217,39.44,75722.8067,0.0,-0.99452,1e-05,1.2191]
[1779882508780,39.44,75720.2767,0.0,-0.99453,1e-05,1.2165]
[1779882513785,39.44,75721.025,0.0,-0.99453,1e-05,1.21644]
[1779882515329,39.44,75721.03,0.0,-0.99453,1e-05,1.21644]
[1779882515467,39.44,75721.03,0.0,-0.99453,1e-05,1.21644]
[1779882518210,39.44,75721.435,0.0,-0.99453,1e-05,1.21686]
[1779882518218,39.44,75721.435,0.0,-0.99453,1e-05,1.21686]
[1779882518790,39.44,75721.9867,0.0,-0.99453,1e-05,1.21743]
[1779882523795,39.44,75723.5233,0.0,-0.99452,1e-05,1.219]
[1779882525184,39.44,75723.695,0.0,-0.99452,1e-05,1.21918]
[1779882525218,39.44,75723.695,0.0,-0.99452,1e-05,1.21918]
[1779882529531,39.44,75723.295,0.0,-0.99452,1e-05,1.21877]
[1779882529718,39.44,75723.295,0.0,-0.99452,1e-05,1.21877]
[1779882529735,39.44,75723.295,0.0,-0.99452,1e-05,1.21877]
[1779882531275,39.44,75723.725,0.0,-0.99452,1e-05,1.21921]
[1779882531469,39.44,75723.725,0.0,-0.99452,1e-05,1.21921]
[1779882533805,39.44,75708.8083,0.0,-0.99459,1e-05,1.20395]
[1779882534806,39.44,75697.9033,0.0,-0.99465,1e-05,1.19289]
[1779882539811,39.44,75701.0917,0.0,-0.99463,1e-05,1.19612]
[1779882540812,39.44,75707.045,0.0,-0.9946,1e-05,1.20216]
[1779882541813,39.44,75710.3267,0.0,-0.99459,1e-05,1.2055]
[1779882542656,39.44,75710.3267,0.0,-0.99459,1e-05,1.2055]
[1779882542720,39.44,75710.3267,0.0,-0.99459,1e-05,1.2055]
[1779882542985,39.44,75710.3267,0.0,-0.99459,1e-05,1.2055]
[1779882543226,39.44,75710.3267,0.0,-0.99459,1e-05,1.2055]
[1779882543815,39.44,75709.17,0.0,-0.99459,1e-05,1.20432]
[1779882548820,39.44,75706.315,0.0,-0.99461,1e-05,1.20141]
[1779882552863,39.44,75708.245,0.0,-0.9946,1e-05,1.20338]
[1779882552968,39.44,75708.245,0.0,-0.9946,1e-05,1.20338]
[1779882553130,39.44,75708.245,0.0,-0.9946,1e-05,1.20338]
[1779882553222,39.44,75708.245,0.0,-0.9946,1e-05,1.20338]
[1779882553825,39.44,75707.8783,0.0,-0.9946,1e-05,1.203]
[1779882558830,39.44,75703.7283,0.0,-0.99462,1e-05,1.19879]
[1779882560827,39.44,75703.0483,0.0,-0.99462,1e-05,1.1981]
[1779882560969,39.44,75703.2317,0.0,-0.99462,1e-05,1.19829]
[1779882566539,39.44,75700.9633,0.0,-0.99463,1e-05,1.19599]
[1779882566688,39.44,75700.9633,0.0,-0.99463,1e-05,1.19599]
[1779882566718,39.44,75700.9633,0.0,-0.99463,1e-05,1.19599]
[1779882566751,39.44,75700.9633,0.0,-0.99463,1e-05,1.19599]
[1779882571843,39.44,75698.0267,0.0,-0.99465,1e-05,1.1922]
[1779882576848,39.44,75697.19,0.0,-0.99466,1e-05,1.19135]
[1779882577462,39.44,75697.19,0.0,-0.99466,1e-05,1.19135]
[1779882577466,39.44,75697.19,0.0,-0.99466,1e-05,1.19135]
[1779882577494,39.44,75697.19,0.0,-0.99466,1e-05,1.19135]
[1779882577822,39.44,75697.19,0.0,-0.99466,1e-05,1.19135]
[1779882577849,39.44,75697.7217,0.0,-0.99465,1e-05,1.19189]
[1779882577967,39.44,75697.7217,0.0,-0.99465,1e-05,1.19189]
[1779882583855,39.44,75697.0517,0.0,-0.99466,1e-05,1.19121]
[1779882586262,39.44,75696.4833,0.0,-0.99466,1e-05,1.19064]
[1779882586466,39.44,75696.4833,0.0,-0.99466,1e-05,1.19064]
[1779882591155,39.44,75695.8467,0.0,-0.99466,1e-05,1.19]
[1779882591219,39.44,75695.8467,0.0,-0.99466,1e-05,1.19]
[1779882591561,39.44,75695.8467,0.0,-0.99466,1e-05,1.19]
[1779882591717,39.44,75695.8467,0.0,-0.99466,1e-05,1.19]
[1779882591752,39.44,75695.8467,0.0,-0.99466,1e-05,1.19]
[1779882595092,39.44,75695.1467,0.0,-0.99467,1e-05,1.18929]
[1779882595219,39.44,75695.1467,0.0,-0.99467,1e-05,1.18929]
[1779882601126,39.44,75693.5883,0.0,-0.99467,0.0,1.18772]
[1779882601219,39.44,75693.5883,0.0,-0.99467,0.0,1.18772]
[1779882601231,39.44,75693.5883,0.0,-0.99467,0.0,1.18772]
[1779882601515,39.44,75693.5883,0.0,-0.99467,0.0,1.18772]
[1779882601725,39.44,75693.5883,0.0,-0.99467,0.0,1.18772]
[1779882603740,39.44,75697.045,0.0,-0.99466,1e-05,1.19121]
[1779882604008,39.44,75697.045,0.0,-0.99466,1e-05,1.19121]
[1779882609782,39.44,75695.1483,0.0,-0.99467,1e-05,1.18929]
[1779882614820,39.44,75694.53,0.0,-0.99467,1e-05,1.18867]
[1779882619860,39.44,75693.3967,0.0,-0.99467,0.0,1.18753]
[1779882624895,39.44,75691.1317,0.0,-0.99469,0.0,1.18525]
[1779882629904,39.44,75691.315,0.0,-0.99468,0.0,1.18544]
[1779882635909,39.44,75690.2333,0.0,-0.99469,0.0,1.18353]
[1779882641915,39.44,75688.0883,0.0,-0.9947,0.0,1.18138]
[1779882646920,39.44,75687.825,0.0,-0.99471,0.0,1.18112]
[1779882647921,39.44,75694.555,0.0,-0.99467,0.0,1.18788]
[1779882648922,39.44,75697.8217,0.0,-0.99466,1e-05,1.19117]
[1779882653972,39.44,75699.0183,0.0,-0.99465,1e-05,1.19238]
[1779882658977,39.44,75699.835,0.0,-0.99465,1e-05,1.1932]
[1779882663982,39.44,75699.675,0.0,-0.99465,1e-05,1.19304]
[1779882668987,39.44,75701.3717,0.0,-0.99464,1e-05,1.19476]
[1779882670989,39.44,75697.68,0.0,-0.99466,1e-05,1.19103]
[1779882673992,39.44,75694.7267,0.0,-0.99467,0.0,1.18805]
[1779882676995,39.44,75698.015,0.0,-0.99465,1e-05,1.19136]
[1779882682001,39.44,75698.0017,0.0,-0.99465,1e-05,1.19135]
[1779882686005,39.44,75693.57,0.0,-0.99468,0.0,1.18689]
[1779882691011,39.44,75694.5367,0.0,-0.99468,0.0,1.18704]
[1779882696016,39.44,75697.3333,0.0,-0.99466,1e-05,1.18986]
[1779882702022,39.44,75695.86,0.0,-0.99467,1e-05,1.18837]
[1779882707027,39.44,75696.4017,0.0,-0.99467,1e-05,1.18892]
[1779882712033,39.44,75695.975,0.0,-0.99467,1e-05,1.18849]
[1779882717038,39.44,75695.83,0.0,-0.99467,1e-05,1.18834]
[1779882720041,39.44,75704.965,0.0,-0.99462,1e-05,1.19757]
[1779882725046,39.44,75706.14,0.0,-0.99462,1e-05,1.19876]
[1779882730051,39.44,75708.0333,0.0,-0.99461,1e-05,1.20068]
[1779882735056,39.44,75708.2967,0.0,-0.99461,1e-05,1.20095]
[1779882741062,39.44,75708.19,0.0,-0.99461,1e-05,1.20084]
[1779882746067,39.44,75708.72,0.0,-0.9946,1e-05,1.20138]
[1779882751072,39.44,75709.3267,0.0,-0.99461,1e-05,1.20117]
[1779882756077,39.44,75709.6567,0.0,-0.9946,1e-05,1.20151]
[1779882761082,39.44,75711.125,0.0,-0.9946,1e-05,1.203]
[1779882766885,39.44,75712.04,0.0,-0.99459,1e-05,1.20393]
[1779882771920,39.44,75711.0,0.0,-0.9946,1e-05,1.20287]
[1779882776955,39.44,75711.005,0.0,-0.9946,1e-05,1.20288]
[1779882781991,39.44,75711.1317,0.0,-0.9946,1e-05,1.20301]
[1779882787026,39.44,75712.3267,0.0,-0.99459,1e-05,1.20422]
[1779882792061,39.44,75712.6033,0.0,-0.99459,1e-05,1.2045]
[1779882793070,39.44,75708.2067,0.0,-0.99461,1e-05,1.20003]
[1779882795082,39.44,75705.2733,0.0,-0.99463,1e-05,1.19706]
[1779882796089,39.44,75695.195,0.0,-0.99468,0.0,1.18688]
[1779882799110,39.44,75691.7417,0.0,-0.99469,0.0,1.18341]
[1779882801964,39.44,75690.175,0.0,-0.9947,0.0,1.18184]
[1779882802217,39.44,75690.175,0.0,-0.9947,0.0,1.18184]
[1779882810131,39.44,75694.0583,0.0,-0.99468,0.0,1.18574]
[1779882810576,39.44,75694.0583,0.0,-0.99468,0.0,1.18574]
[1779882810718,39.44,75694.0583,0.0,-0.99468,0.0,1.18574]
[1779882811132,39.44,75696.225,0.0,-0.99467,0.0,1.1871]
[1779882816137,39.44,75695.31,0.0,-0.99468,0.0,1.18618]
[1779882819601,39.44,75694.5,0.0,-0.99468,0.0,1.18537]
[1779882819721,39.44,75694.5,0.0,-0.99468,0.0,1.18537]
[1779882820141,39.44,75695.485,0.0,-0.99468,0.0,1.18636]
[1779882823216,39.44,75693.56,0.0,-0.99469,0.0,1.18442]
[1779882829015,39.44,75692.2167,0.0,-0.99469,0.0,1.18307]
[1779882829065,39.44,75692.2167,0.0,-0.99469,0.0,1.18307]
[1779882829218,39.44,75692.2167,0.0,-0.99469,0.0,1.18307]
[1779882830151,39.44,75683.61,0.0,-0.99474,0.0,1.17446]
[1779882835155,39.44,75682.1183,0.0,-0.99474,0.0,1.17298]
[1779882835738,39.44,75682.1183,0.0,-0.99474,0.0,1.17298]
[1779882835968,39.44,75682.1183,0.0,-0.99474,0.0,1.17298]
[1779882841161,39.44,75682.0333,0.0,-0.99475,0.0,1.17289]
[1779882846166,39.44,75681.91,0.0,-0.99475,0.0,1.17277]
[1779882851171,39.44,75681.5717,0.0,-0.99475,0.0,1.17243]
[1779882854323,39.44,75681.155,0.0,-0.99475,0.0,1.17202]
[1779882854466,39.44,75681.155,0.0,-0.99475,0.0,1.17202]
[1779882854882,39.44,75681.155,0.0,-0.99475,0.0,1.17202]
[1779882854966,39.44,75681.155,0.0,-0.99475,0.0,1.17202]
[1779882854980,39.44,75681.155,0.0,-0.99475,0.0,1.17202]
[1779882857177,39.44,75676.4567,0.0,-0.99477,0.0,1.16735]
[1779882858710,39.44,75676.265,0.0,-0.99477,0.0,1.16716]
[1779882860139,39.44,75676.0733,0.0,-0.99477,0.0,1.16697]
[1779882860180,39.44,75675.9117,0.0,-0.99478,0.0,1.16681]
[1779882860218,39.44,75675.9117,0.0,-0.99478,0.0,1.16681]
[1779882861220,39.44,75675.5933,0.0,-0.99478,0.0,1.16649]
[1779882861465,39.44,75675.5933,0.0,-0.99478,0.0,1.16649]
[1779882863183,39.44,75671.7683,0.0,-0.9948,0.0,1.16271]
[1779882868188,39.44,75671.96,0.0,-0.99479,0.0,1.16289]
[1779882868694,39.44,75671.96,0.0,-0.99479,0.0,1.16289]
[1779882868726,39.44,75671.96,0.0,-0.99479,0.0,1.16289]
[1779882869189,39.44,75672.095,0.0,-0.99479,0.0,1.16303]
[1779882874194,39.44,75673.575,0.0,-0.99479,0.0,1.16369]
[1779882879199,39.44,75671.79,0.0,-0.9948,0.0,1.16192]
[1779882884204,39.44,75671.8683,0.0,-0.9948,0.0,1.162]
[1779882889209,39.44,75671.2683,0.0,-0.9948,0.0,1.1614]
[1779882894214,39.44,75671.9017,0.0,-0.9948,0.0,1.16203]
[1779882899220,39.44,75666.26,0.0,-0.99483,0.0,1.15646]
[1779882901222,39.44,75662.9383,0.0,-0.99484,0.0,1.1532]
[1779882906227,39.44,75662.5817,0.0,-0.99484,0.0,1.15285]
[1779882911232,39.44,75664.53,0.0,-0.99483,0.0,1.15476]
[1779882916237,39.44,75665.345,0.0,-0.99483,0.0,1.15556]
[1779882921242,39.44,75667.3483,0.0,-0.99482,0.0,1.15754]
[1779882926247,39.44,75667.71,0.0,-0.99482,0.0,1.15789]
[1779882931252,39.44,75668.0433,0.0,-0.99482,0.0,1.15742]
[1779882936257,39.44,75668.305,0.0,-0.99482,0.0,1.15768]
[1779882942110,39.44,75668.8,0.0,-0.99482,0.0,1.15816]
[1779882944124,39.44,75672.765,0.0,-0.9948,0.0,1.16208]
[1779882949160,39.44,75672.87,0.0,-0.9948,0.0,1.16218]
[1779882950185,39.44,75679.55,0.0,-0.99476,0.0,1.1688]
[1779882950952,39.44,75679.55,0.0,-0.99476,0.0,1.1688]
[1779882954266,39.44,75677.0517,0.0,-0.99478,0.0,1.16632]
[1779882956226,39.44,75681.6333,0.0,-0.99475,0.0,1.17087]
[1779882961261,39.44,75680.4133,0.0,-0.99476,0.0,1.16966]
[1779882966290,39.44,75680.105,0.0,-0.99476,0.0,1.16935]
[1779882969294,39.44,75682.9483,0.0,-0.99475,0.0,1.17218]
[1779882970452,39.44,75685.3567,0.0,-0.99474,0.0,1.17458]
[1779882970473,39.44,75685.3567,0.0,-0.99474,0.0,1.17458]
[1779882970719,39.44,75685.3567,0.0,-0.99474,0.0,1.17458]
[1779882971296,39.44,75687.585,0.0,-0.99472,0.0,1.17681]
[1779882973298,39.44,75692.0333,0.0,-0.9947,0.0,1.18126]
[1779882974299,39.44,75695.4217,0.0,-0.99469,0.0,1.18466]
[1779882976688,39.44,75692.9983,0.0,-0.9947,0.0,1.18222]
[1779882976717,39.44,75692.9983,0.0,-0.9947,0.0,1.18222]
[1779882977302,39.44,75692.385,0.0,-0.9947,0.0,1.18161]
[1779882981306,39.44,75689.0267,0.0,-0.99472,0.0,1.17825]
[1779882981683,39.44,75689.0267,0.0,-0.99472,0.0,1.17825]
[1779882981719,39.44,75689.0267,0.0,-0.99472,0.0,1.17825]
[1779882982307,39.44,75687.825,0.0,-0.99472,0.0,1.17704]
[1779882982467,39.44,75687.825,0.0,-0.99472,0.0,1.17704]
[1779882985388,39.44,75690.2133,0.0,-0.99471,0.0,1.17943]
[1779882985467,39.44,75690.2133,0.0,-0.99471,0.0,1.17943]
[1779882985811,39.44,75690.2133,0.0,-0.99471,0.0,1.17943]
[1779882985966,39.44,75690.2133,0.0,-0.99471,0.0,1.17943]
[1779882986311,39.44,75690.715,0.0,-0.99471,0.0,1.17994]
[1779882989440,39.44,75689.7067,0.0,-0.99471,0.0,1.17893]
[1779882991126,39.44,75688.5533,0.0,-0.99472,0.0,1.17777]
[1779882991220,39.44,75688.5533,0.0,-0.99472,0.0,1.17777]
[1779882991283,39.44,75688.5533,0.0,-0.99472,0.0,1.17696]
[1779882991392,39.44,75688.5533,0.0,-0.99472,0.0,1.17696]
[1779882991467,39.44,75688.5533,0.0,-0.99472,0.0,1.17696]
[1779882992317,39.44,75683.9317,0.0,-0.99475,0.0,1.17235]
[1779882998323,39.44,75683.1,0.0,-0.99475,0.0,1.17152]
[1779883000907,39.44,75682.1,0.0,-0.99476,0.0,1.17052]
[1779883000969,39.44,75682.1,0.0,-0.99476,0.0,1.17052]
[1779883001326,39.44,75680.8317,0.0,-0.99476,0.0,1.16926]
[1779883001330,39.44,75680.8317,0.0,-0.99476,0.0,1.16926]
[1779883001466,39.44,75680.8317,0.0,-0.99476,0.0,1.16926]
[1779883006141,39.44,75680.23,0.0,-0.99476,0.0,1.16867]
[1779883006215,39.44,75680.23,0.0,-0.99476,0.0,1.16867]
[1779883011336,39.44,75679.76,0.0,-0.99477,0.0,1.1682]
[1779883016039,39.44,75679.2367,0.0,-0.99477,0.0,1.16768]
[1779883016218,39.44,75679.2367,0.0,-0.99477,0.0,1.16768]
[1779883016257,39.44,75679.2367,0.0,-0.99477,0.0,1.16768]
[1779883021346,39.44,75678.2367,0.0,-0.99477,0.0,1.16669]
[1779883022251,39.44,75678.2367,0.0,-0.99477,0.0,1.16669]
[1779883022467,39.44,75678.2367,0.0,-0.99477,0.0,1.16669]
[1779883027402,39.44,75676.215,0.0,-0.99478,0.0,1.16468]
[1779883027467,39.44,75676.215,0.0,-0.99478,0.0,1.16468]
[1779883031134,39.44,75675.4117,0.0,-0.99479,0.0,1.16389]
[1779883031216,39.44,75675.4117,0.0,-0.99479,0.0,1.16389]
[1779883031237,39.44,75675.4117,0.0,-0.99479,0.0,1.16389]
[1779883033366,39.44,75672.2817,0.0,-0.9948,0.0,1.16079]
[1779883033674,39.44,75672.2817,0.0,-0.9948,0.0,1.16079]
[1779883033717,39.44,75672.2817,0.0,-0.9948,0.0,1.16079]
[1779883037617,39.44,75673.3967,0.0,-0.9948,0.0,1.1619]
[1779883037718,39.44,75673.3967,0.0,-0.9948,0.0,1.1619]
[1779883038017,39.44,75673.3967,0.0,-0.9948,0.0,1.1619]
[1779883038216,39.44,75673.3967,0.0,-0.9948,0.0,1.1619]
[1779883038318,39.44,75673.3967,0.0,-0.9948,0.0,1.1619]
[1779883044377,39.44,75673.95,0.0,-0.9948,0.0,1.16244]
[1779883046207,39.44,75674.1033,0.0,-0.99479,0.0,1.16259]
[1779883046217,39.44,75674.1033,0.0,-0.99479,0.0,1.16259]
[1779883046309,39.44,75674.1033,0.0,-0.99479,0.0,1.16259]
[1779883047153,39.44,75674.1033,0.0,-0.99479,0.0,1.16259]
[1779883047218,39.44,75674.1033,0.0,-0.99479,0.0,1.16259]
[1779883049382,39.44,75676.4167,0.0,-0.99478,0.0,1.16488]
[1779883050383,39.44,75673.8683,0.0,-0.9948,0.0,1.16236]
[1779883050607,39.44,75673.8683,0.0,-0.9948,0.0,1.16236]
[1779883050718,39.44,75673.8683,0.0,-0.9948,0.0,1.16236]
[1779883050803,39.44,75673.8683,0.0,-0.9948,0.0,1.16236]
[1779883050893,39.44,75673.8683,0.0,-0.9948,0.0,1.16236]
[1779883051388,39.44,75666.4833,0.0,-0.99484,0.0,1.15428]
[1779883056393,39.44,75668.1267,0.0,-0.99483,0.0,1.15589]
[1779883057962,39.44,75668.4633,0.0,-0.99483,0.0,1.15622]
[1779883058215,39.44,75668.4633,0.0,-0.99483,0.0,1.15622]
[1779883061403,39.44,75666.2883,0.0,-0.99484,0.0,1.15408]
[1779883062660,39.44,75666.47,0.0,-0.99484,0.0,1.15426]
[1779883062717,39.44,75666.47,0.0,-0.99484,0.0,1.15426]
[1779883068410,39.44,75665.2467,0.0,-0.99484,0.0,1.15306]
[1779883073404,39.44,75665.5183,0.0,-0.99484,0.0,1.15333]
[1779883073414,39.44,75665.4583,0.0,-0.99484,0.0,1.15327]
[1779883073468,39.44,75665.4583,0.0,-0.99484,0.0,1.15327]
[1779883074197,39.44,75665.4583,0.0,-0.99484,0.0,1.15327]
[1779883074227,39.44,75665.4583,0.0,-0.99484,0.0,1.15327]
[1779883074294,39.44,75665.4583,0.0,-0.99484,0.0,1.15327]
[1779883077418,39.44,75668.29,0.0,-0.99483,0.0,1.15605]
[1779883082423,39.44,75668.105,0.0,-0.99483,0.0,1.15587]
[1779883086537,39.44,75668.2283,0.0,-0.99483,0.0,1.15599]
[1779883086716,39.44,75668.2283,0.0,-0.99483,0.0,1.15599]
[1779883090596,39.44,75668.84,0.0,-0.99482,0.0,1.15659]
[1779883090719,39.44,75668.84,0.0,-0.99482,0.0,1.15659]
[1779883091432,39.44,75669.3983,0.0,-0.99482,0.0,1.15714]
[1779883096437,39.44,75669.4033,0.0,-0.99482,0.0,1.15715]
[1779883102256,39.44,75669.9233,0.0,-0.99482,0.0,1.15766]
[1779883103484,39.44,75669.3683,0.0,-0.99482,0.0,1.15711]
[1779883103719,39.44,75669.3683,0.0,-0.99482,0.0,1.15711]
[1779883109319,39.44,75669.25,0.0,-0.99482,0.0,1.157]
[1779883114479,39.44,75669.265,0.0,-0.99483,0.0,1.15621]
[1779883114717,39.44,75669.265,0.0,-0.99483,0.0,1.15621]
[1779883115346,39.44,75669.265,0.0,-0.99483,0.0,1.15621]
[1779883115569,39.44,75669.265,0.0,-0.99483,0.0,1.15621]
[1779883115716,39.44,75669.265,0.0,-0.99483,0.0,1.15621]
[1779883117361,39.44,75667.09,0.0,-0.99484,0.0,1.15407]
[1779883121088,39.44,75667.7717,0.0,-0.99483,0.0,1.15474]
[1779883121218,39.44,75667.7717,0.0,-0.99483,0.0,1.15474]
[1779883121389,39.44,75667.7717,0.0,-0.99483,0.0,1.15474]
[1779883121467,39.44,75667.7717,0.0,-0.99483,0.0,1.15474]
[1779883121718,39.44,75667.7717,0.0,-0.99483,0.0,1.15474]
[1779883122490,39.44,75667.7717,0.0,-0.99483,0.0,1.15474]
[1779883129445,39.44,75668.2767,0.0,-0.99483,0.0,1.15524]
[1779883130467,39.44,75668.2767,0.0,-0.99483,0.0,1.15524]
[1779883130472,39.44,75665.0917,0.0,-0.99485,0.0,1.15211]
[1779883130914,39.44,75665.0917,0.0,-0.99485,0.0,1.15211]
[1779883130966,39.44,75665.0917,0.0,-0.99485,0.0,1.15211]
[1779883134433,39.44,75662.575,0.0,-0.99486,0.0,1.14964]
[1779883134466,39.44,75662.575,0.0,-0.99486,0.0,1.14964]
[1779883134638,39.44,75661.9567,0.0,-0.99486,0.0,1.14903]
[1779883134715,39.44,75661.9567,0.0,-0.99486,0.0,1.14903]
[1779883135480,39.44,75661.8217,0.0,-0.99486,0.0,1.1489]
[1779883137482,39.44,75665.51,0.0,-0.99484,0.0,1.15252]
[1779883141548,39.44,75666.2033,0.0,-0.99484,0.0,1.1532]
[1779883141716,39.44,75666.2033,0.0,-0.99484,0.0,1.1532]
[1779883145867,39.44,75666.44,0.0,-0.99484,0.0,1.15343]
[1779883145967,39.44,75666.44,0.0,-0.99484,0.0,1.15343]
[1779883146491,39.44,75666.745,0.0,-0.99484,0.0,1.15373]
[1779883148067,39.44,75666.805,0.0,-0.99484,0.0,1.15379]
[1779883148216,39.44,75666.805,0.0,-0.99484,0.0,1.15379]
[1779883150601,39.44,75666.8467,0.0,-0.99484,0.0,1.15383]
[1779883152530,39.44,75667.6367,0.0,-0.99483,0.0,1.15461]
[1779883152721,39.44,75667.6367,0.0,-0.99483,0.0,1.15461]
[1779883152986,39.44,75667.6367,0.0,-0.99483,0.0,1.15461]
[1779883153216,39.44,75667.6367,0.0,-0.99483,0.0,1.15461]
[1779883153317,39.44,75667.6367,0.0,-0.99483,0.0,1.15461]
[1779883158503,39.44,75667.48,0.0,-0.99483,0.0,1.15445]
[1779883163508,39.44,75668.4483,0.0,-0.99483,0.0,1.1554]
[1779883168513,39.44,75668.895,0.0,-0.99483,0.0,1.15584]
[1779883169256,39.44,75668.895,0.0,-0.99483,0.0,1.15584]
[1779883169468,39.44,75668.895,0.0,-0.99483,0.0,1.15584]
[1779883169674,39.44,75669.7783,0.0,-0.99482,0.0,1.15671]
[1779883169717,39.44,75669.7783,0.0,-0.99482,0.0,1.15671]
[1779883170515,39.44,75669.13,0.0,-0.99483,0.0,1.15608]
[1779883173181,39.44,75668.3433,0.0,-0.99483,0.0,1.1545]
[1779883173216,39.44,75668.3433,0.0,-0.99483,0.0,1.1545]
[1779883178523,39.44,75668.3983,0.0,-0.99483,0.0,1.15455]
[1779883180993,39.44,75669.7217,0.0,-0.99483,0.0,1.15585]
[1779883181217,39.44,75669.7217,0.0,-0.99483,0.0,1.15585]
[1779883181252,39.44,75669.7217,0.0,-0.99483,0.0,1.15585]
[1779883181465,39.44,75669.7217,0.0,-0.99483,0.0,1.15585]
[1779883181526,39.44,75670.2717,0.0,-0.99482,0.0,1.1564]
[1779883186531,39.44,75670.5383,0.0,-0.99482,0.0,1.15666]
[1779883191536,39.44,75670.9617,0.0,-0.99482,0.0,1.15708]
[1779883192814,39.44,75670.2333,0.0,-0.99482,0.0,1.15636]
[1779883192967,39.44,75670.2333,0.0,-0.99482,0.0,1.15636]
[1779883193235,39.44,75670.2333,0.0,-0.99482,0.0,1.15636]
[1779883193466,39.44,75670.2333,0.0,-0.99482,0.0,1.15636]
[1779883194539,39.44,75670.2283,0.0,-0.99482,0.0,1.15635]
[1779883196120,39.44,75670.2267,0.0,-0.99482,0.0,1.15635]
[1779883196348,39.44,75670.2267,0.0,-0.99482,0.0,1.15635]
[1779883196467,39.44,75670.2267,0.0,-0.99482,0.0,1.15635]
[1779883197542,39.44,75676.1983,0.0,-0.99479,0.0,1.16224]
[1779883198165,39.44,75676.1983,0.0,-0.99479,0.0,1.16224]
[1779883198217,39.44,75676.1983,0.0,-0.99479,0.0,1.16224]
[1779883198816,39.44,75678.8317,0.0,-0.99478,0.0,1.16485]
[1779883198966,39.44,75678.8317,0.0,-0.99478,0.0,1.16485]
[1779883199544,39.44,75679.27,0.0,-0.99478,0.0,1.16529]
[1779883201546,39.44,75685.8817,0.0,-0.99475,0.0,1.17185]
[1779883201882,39.44,75685.8817,0.0,-0.99475,0.0,1.17185]
[1779883201982,39.44,75685.8817,0.0,-0.99475,0.0,1.17185]
[1779883205551,39.44,75680.085,0.0,-0.99478,0.0,1.16609]
[1779883206093,39.44,75680.085,0.0,-0.99478,0.0,1.16609]
[1779883206217,39.44,75680.085,0.0,-0.99478,0.0,1.16609]
[1779883206464,39.44,75680.085,0.0,-0.99478,0.0,1.16609]
[1779883206476,39.44,75680.085,0.0,-0.99478,0.0,1.16609]
[1779883206717,39.44,75680.085,0.0,-0.99478,0.0,1.16609]
[1779883211557,39.44,75684.81,0.0,-0.99475,0.0,1.17079]
[1779883212387,39.44,75684.81,0.0,-0.99475,0.0,1.17079]
[1779883212467,39.44,75684.81,0.0,-0.99475,0.0,1.17079]
[1779883213560,39.44,75661.39,0.0,-0.99487,0.0,1.14768]
[1779883216376,39.44,75661.17,0.0,-0.99487,0.0,1.14746]
[1779883216465,39.44,75661.17,0.0,-0.99487,0.0,1.14746]
[1779883216478,39.44,75661.89,0.0,-0.99486,0.0,1.14817]
[1779883218146,39.44,75661.38,0.0,-0.99487,0.0,1.14767]
[1779883218216,39.44,75661.38,0.0,-0.99487,0.0,1.14767]
[1779883221898,39.44,75656.69,0.0,-0.99489,0.0,1.14309]
[1779883221970,39.44,75656.69,0.0,-0.99489,0.0,1.14309]
[1779883222097,39.44,75655.88,0.0,-0.99489,0.0,1.1423]
[1779883226511,39.44,75655.44,0.0,-0.9949,0.0,1.14187]
[1779883226719,39.44,75655.91,0.0,-0.99489,0.0,1.14233]
[1779883230749,39.44,75655.97,0.0,-0.99489,0.0,1.14238]
[1779883230967,39.44,75655.97,0.0,-0.99489,0.0,1.14238]
[1779883231160,39.44,75655.08,0.0,-0.9949,0.0,1.14072]
[1779883231830,39.44,75655.08,0.0,-0.9949,0.0,1.14072]
[1779883231967,39.44,75655.08,0.0,-0.9949,0.0,1.14072]
[1779883236558,39.44,75653.26,0.0,-0.99491,0.0,1.13895]
[1779883236716,39.44,75653.95,0.0,-0.99491,0.0,1.13962]
[1779883237202,39.44,75653.96,0.0,-0.99491,0.0,1.13963]
[1779883239500,39.44,75653.96,0.0,-0.99491,0.0,1.13963]
[1779883239716,39.44,75653.31,0.0,-0.99491,0.0,1.139]
[1779883245328,39.44,75657.22,0.0,-0.99489,0.0,1.14281]
[1779883245467,39.44,75657.22,0.0,-0.99489,0.0,1.14281]
[1779883245539,39.44,75657.22,0.0,-0.99489,0.0,1.14281]
[1779883245547,39.44,75657.53,0.0,-0.99489,0.0,1.14311]
[1779883245717,39.44,75657.53,0.0,-0.99489,0.0,1.14311]
[1779883250513,39.44,75656.42,0.0,-0.99489,0.0,1.14203]
[1779883250720,39.44,75654.1,0.0,-0.99491,0.0,1.13977]
[1779883252448,39.44,75653.64,0.0,-0.99491,0.0,1.13932]
[1779883252470,39.44,75653.64,0.0,-0.99491,0.0,1.13932]
[1779883252490,39.44,75653.5,0.0,-0.99491,0.0,1.13918]
[1779883258350,39.44,75653.11,0.0,-0.99491,0.0,1.1388]
[1779883263385,39.44,75654.27,0.0,-0.9949,0.0,1.13993]
[1779883264394,39.44,75654.27,0.0,-0.9949,0.0,1.13993]
[1779883264466,39.44,75654.27,0.0,-0.9949,0.0,1.13993]
[1779883266111,39.44,75653.61,0.0,-0.99491,0.0,1.13929]
[1779883266216,39.44,75653.61,0.0,-0.99491,0.0,1.13929]
[1779883266406,39.44,75653.8,0.0,-0.99491,0.0,1.13947]
[1779883270033,39.44,75653.75,0.0,-0.99491,0.0,1.13943]
[1779883270216,39.44,75653.75,0.0,-0.99491,0.0,1.13943]
[1779883275575,39.44,75654.43,0.0,-0.9949,0.0,1.14009]
[1779883275717,39.44,75654.7,0.0,-0.9949,0.0,1.14035]
[1779883276476,39.44,75654.28,0.0,-0.9949,0.0,1.13994]
[1779883279005,39.44,75654.13,0.0,-0.99491,0.0,1.1398]
[1779883279218,39.44,75654.13,0.0,-0.99491,0.0,1.1398]
[1779883284533,39.44,75653.85,0.0,-0.99491,0.0,1.13952]
[1779883286214,39.44,75653.8,0.0,-0.99491,0.0,1.13947]
[1779883286467,39.44,75653.8,0.0,-0.99491,0.0,1.13947]
[1779883286680,39.44,75654.52,0.0,-0.9949,0.0,1.14017]
[1779883286717,39.44,75654.52,0.0,-0.9949,0.0,1.14017]
[1779883287554,39.44,75654.82,0.0,-0.9949,0.0,1.14047]
[1779883289568,39.44,75658.99,0.0,-0.99488,0.0,1.14453]
[1779883293062,39.44,75659.36,0.0,-0.99488,0.0,1.1441]
[1779883293216,39.44,75659.36,0.0,-0.99488,0.0,1.1441]
[1779883294603,39.44,75644.18,0.0,-0.99496,0.0,1.12936]
[1779883295610,39.44,75635.99,0.0,-0.995,0.0,1.12147]
[1779883296617,39.44,75639.68,0.0,-0.99498,0.0,1.12502]
[1779883298478,39.44,75641.42,0.0,-0.99497,0.0,1.1267]
[1779883298631,39.44,75647.61,0.0,-0.99494,0.0,1.13267]
[1779883298718,39.44,75647.61,0.0,-0.99494,0.0,1.13267]
[1779883299481,39.44,75647.61,0.0,-0.99494,0.0,1.13267]
[1779883299638,39.44,75650.48,0.0,-0.99493,0.0,1.13546]
[1779883299718,39.44,75650.48,0.0,-0.99493,0.0,1.13546]
[1779883303626,39.44,75650.23,0.0,-0.99493,0.0,1.13521]
[1779883303717,39.44,75649.65,0.0,-0.99493,0.0,1.13465]
[1779883304717,39.44,75651.45,0.0,-0.99492,0.0,1.1364]
[1779883304965,39.44,75651.45,0.0,-0.99492,0.0,1.1364]
[1779883304998,39.44,75652.41,0.0,-0.99492,0.0,1.13733]
[1779883310715,39.44,75652.12,0.0,-0.99492,0.0,1.13705]
[1779883311735,39.44,75652.12,0.0,-0.99492,0.0,1.13705]
[1779883311965,39.44,75652.12,0.0,-0.99492,0.0,1.13705]
[1779883317764,39.44,75652.86,0.0,-0.99492,0.0,1.13777]
[1779883320447,39.44,75652.83,0.0,-0.99492,0.0,1.13774]
[1779883320468,39.44,75652.83,0.0,-0.99492,0.0,1.13774]
[1779883320956,39.44,75652.66,0.0,-0.99492,0.0,1.13757]
[1779883320971,39.44,75652.66,0.0,-0.99492,0.0,1.13757]
[1779883320992,39.44,75653.24,0.0,-0.99491,0.0,1.13813]
[1779883326048,39.44,75650.14,0.0,-0.99493,0.0,1.13513]
[1779883326216,39.44,75650.14,0.0,-0.99493,0.0,1.13513]
[1779883332187,39.44,75651.06,0.0,-0.99492,0.0,1.13602]
[1779883332215,39.44,75651.06,0.0,-0.99492,0.0,1.13602]
[1779883332736,39.44,75651.72,0.0,-0.99492,0.0,1.13666]
[1779883332966,39.44,75651.72,0.0,-0.99492,0.0,1.13666]
[1779883333068,39.44,75651.34,0.0,-0.99492,0.0,1.13629]
[1779883334797,39.44,75651.34,0.0,-0.99492,0.0,1.13629]
[1779883336015,39.44,75650.89,0.0,-0.99492,0.0,1.13585]
[1779883336218,39.44,75650.89,0.0,-0.99492,0.0,1.13585]
[1779883340008,39.44,75650.86,0.0,-0.99492,0.0,1.13582]
[1779883340019,39.44,75650.86,0.0,-0.99492,0.0,1.13582]
[1779883340217,39.44,75650.86,0.0,-0.99492,0.0,1.13582]
[1779883340318,39.44,75650.63,0.0,-0.99493,0.0,1.1356]
[1779883345096,39.44,75650.6,0.0,-0.99493,0.0,1.13557]
[1779883345218,39.44,75650.6,0.0,-0.99493,0.0,1.13557]
[1779883345828,39.44,75648.83,0.0,-0.99493,0.0,1.13386]
[1779883345968,39.44,75648.83,0.0,-0.99493,0.0,1.13386]
[1779883345983,39.44,75645.27,0.0,-0.99495,0.0,1.13041]
[1779883346967,39.44,75637.5,0.0,-0.99499,0.0,1.12292]
[1779883347974,39.44,75635.45,0.0,-0.995,0.0,1.12095]
[1779883353009,39.44,75631.89,0.0,-0.99502,0.0,1.11676]
[1779883358044,39.44,75634.14,0.0,-0.99501,0.0,1.11891]
[1779883360153,39.44,75633.92,0.0,-0.99501,0.0,1.1187]
[1779883360216,39.44,75633.92,0.0,-0.99501,0.0,1.1187]
[1779883365910,39.44,75634.86,0.0,-0.995,0.0,1.1196]
[1779883365966,39.44,75634.86,0.0,-0.995,0.0,1.1196]
[1779883366100,39.44,75641.21,0.0,-0.99497,0.0,1.1257]
[1779883369121,39.44,75643.65,0.0,-0.99496,0.0,1.12806]
[1779883370466,39.44,75643.65,0.0,-0.99496,0.0,1.12806]
[1779883372417,39.44,75646.2,0.0,-0.99495,0.0,1.13052]
[1779883372467,39.44,75646.2,0.0,-0.99495,0.0,1.13052]
[1779883372490,39.44,75648.33,0.0,-0.99494,0.0,1.13258]
[1779883378184,39.44,75649.13,0.0,-0.99494,0.0,1.13335]
[1779883379280,39.44,75649.13,0.0,-0.99494,0.0,1.13335]
[1779883379466,39.44,75649.13,0.0,-0.99494,0.0,1.13335]
[1779883381205,39.44,75656.39,0.0,-0.9949,0.0,1.1404]
[1779883383184,39.44,75656.27,0.0,-0.9949,0.0,1.14029]
[1779883383215,39.44,75656.27,0.0,-0.9949,0.0,1.14029]
[1779883383610,39.44,75656.27,0.0,-0.9949,0.0,1.14029]
[1779883383716,39.44,75656.27,0.0,-0.9949,0.0,1.14029]
[1779883383667,39.44,75655.59,0.0,-0.99491,0.0,1.13962]
[1779883387271,39.44,75658.38,0.0,-0.99489,0.0,1.14234]
[1779883387396,39.44,75658.38,0.0,-0.99489,0.0,1.14234]
[1779883387467,39.44,75658.38,0.0,-0.99489,0.0,1.14234]
[1779883387542,39.44,75657.33,0.0,-0.9949,0.0,1.14132]
[1779883392315,39.44,75656.9,0.0,-0.9949,0.0,1.1409]
[1779883392468,39.44,75656.9,0.0,-0.9949,0.0,1.1409]
[1779883392569,39.44,75654.92,0.0,-0.99491,0.0,1.13897]
[1779883392791,39.44,75654.92,0.0,-0.99491,0.0,1.13897]
[1779883392966,39.44,75654.92,0.0,-0.99491,0.0,1.13897]
[1779883394815,39.44,75650.93,0.0,-0.99493,0.0,1.1351]
[1779883398711,39.44,75650.51,0.0,-0.99493,0.0,1.13469]
[1779883398731,39.44,75650.51,0.0,-0.99493,0.0,1.13469]
[1779883398324,39.44,75646.29,0.0,-0.99495,0.0,1.13061]
[1779883399135,39.44,75646.29,0.0,-0.99495,0.0,1.13061]
[1779883399216,39.44,75646.29,0.0,-0.99495,0.0,1.13061]
[1779883399331,39.44,75644.45,0.0,-0.99496,0.0,1.12883]
[1779883401349,39.44,75649.19,0.0,-0.99494,0.0,1.13341]
[1779883402371,39.44,75649.19,0.0,-0.99494,0.0,1.13341]
[1779883402467,39.44,75649.19,0.0,-0.99494,0.0,1.13341]
[1779883402585,39.44,75649.19,0.0,-0.99494,0.0,1.13341]
[1779883402717,39.44,75649.19,0.0,-0.99494,0.0,1.13341]
[1779883402686,39.44,75647.66,0.0,-0.99494,0.0,1.13193]
[1779883403681,39.44,75647.66,0.0,-0.99494,0.0,1.13193]
[1779883405310,39.44,75644.22,0.0,-0.99496,0.0,1.12861]
[1779883405431,39.44,75644.22,0.0,-0.99496,0.0,1.12861]
[1779883405468,39.44,75644.22,0.0,-0.99496,0.0,1.12861]
[1779883405478,39.44,75638.24,0.0,-0.99499,0.0,1.12285]
[1779883408398,39.44,75636.23,0.0,-0.995,0.0,1.12092]
[1779883411426,39.44,75636.76,0.0,-0.995,0.0,1.12143]
[1779883411467,39.44,75636.76,0.0,-0.995,0.0,1.12143]
[1779883411564,39.44,75636.3,0.0,-0.995,0.0,1.1202]
[1779883412852,39.44,75634.99,0.0,-0.99501,0.0,1.11894]
[1779883412966,39.44,75634.99,0.0,-0.99501,0.0,1.11894]
[1779883413433,39.44,75631.53,0.0,-0.99502,0.0,1.11563]
[1779883414440,39.44,75623.53,0.0,-0.99506,0.0,1.10801]
[1779883415447,39.44,75614.12,0.0,-0.99511,0.0,1.09909]
[1779883416454,39.44,75612.11,0.0,-0.99511,0.0,1.0972]
[1779883417461,39.44,75612.84,0.0,-0.99511,0.0,1.09789]
[1779883419674,39.44,75612.17,0.0,-0.99511,0.0,1.09725]
[1779883419716,39.44,75612.17,0.0,-0.99511,0.0,1.09725]
[1779883421309,39.44,75612.65,0.0,-0.99511,0.0,1.09771]
[1779883421466,39.44,75612.65,0.0,-0.99511,0.0,1.09771]
[1779883421489,39.44,75612.28,0.0,-0.99511,0.0,1.09736]
[1779883422497,39.44,75615.92,0.0,-0.9951,0.0,1.10079]
[1779883424510,39.44,75619.45,0.0,-0.99508,0.0,1.10413]
[1779883424960,39.44,75619.45,0.0,-0.99508,0.0,1.10413]
[1779883424966,39.44,75619.45,0.0,-0.99508,0.0,1.10413]
[1779883430552,39.44,75618.69,0.0,-0.99508,0.0,1.10341]
[1779883431415,39.44,75618.69,0.0,-0.99508,0.0,1.10341]
[1779883431466,39.44,75618.69,0.0,-0.99508,0.0,1.10341]
[1779883431671,39.44,75618.69,0.0,-0.99508,0.0,1.10341]
[1779883431719,39.44,75618.69,0.0,-0.99508,0.0,1.10341]
[1779883431692,39.44,75618.78,0.0,-0.99508,0.0,1.1035]
[1779883437331,39.44,75621.43,0.0,-0.99507,0.0,1.10601]
[1779883437467,39.44,75621.43,0.0,-0.99507,0.0,1.10601]
[1779883437602,39.44,75625.15,0.0,-0.99505,0.0,1.10955]
[1779883437870,39.44,75625.15,0.0,-0.99505,0.0,1.10955]
[1779883437967,39.44,75625.15,0.0,-0.99505,0.0,1.10955]
[1779883442603,39.44,75623.98,0.0,-0.99506,0.0,1.10843]
[1779883442718,39.44,75623.98,0.0,-0.99506,0.0,1.10843]
[1779883443257,39.44,75623.31,0.0,-0.99506,0.0,1.1078]
[1779883443467,39.44,75623.31,0.0,-0.99506,0.0,1.1078]
[1779883443644,39.44,75624.25,0.0,-0.99506,0.0,1.10869]
[1779883445658,39.44,75630.52,0.0,-0.99503,0.0,1.11467]
[1779883446742,39.44,75630.52,0.0,-0.99503,0.0,1.11467]
[1779883446665,39.44,75634.41,0.0,-0.99501,0.0,1.11839]
[1779883447707,39.44,75634.41,0.0,-0.99501,0.0,1.11839]
[1779883447718,39.44,75634.41,0.0,-0.99501,0.0,1.11839]
[1779883451956,39.44,75635.17,0.0,-0.99501,0.0,1.11912]
[1779883451968,39.44,75635.17,0.0,-0.99501,0.0,1.11912]
[1779883457747,39.44,75636.01,0.0,-0.995,0.0,1.11992]
[1779883457860,39.44,75636.01,0.0,-0.995,0.0,1.11992]
[1779883457972,39.44,75636.01,0.0,-0.995,0.0,1.11992]
[1779883458309,39.44,75636.01,0.0,-0.995,0.0,1.11992]
[1779883458466,39.44,75636.01,0.0,-0.995,0.0,1.11992]
[1779883458754,39.44,75636.42,0.0,-0.995,0.0,1.12031]
[1779883463236,39.44,75636.5,0.0,-0.995,0.0,1.12039]
[1779883463416,39.44,75636.5,0.0,-0.995,0.0,1.12039]
[1779883463466,39.44,75636.5,0.0,-0.995,0.0,1.12039]
[1779883463789,39.44,75635.58,0.0,-0.995,0.0,1.11951]
[1779883464046,39.44,75635.58,0.0,-0.995,0.0,1.11951]
[1779883468279,39.44,75635.84,0.0,-0.995,0.0,1.11976]
[1779883468467,39.44,75635.84,0.0,-0.995,0.0,1.11976]
[1779883468736,39.44,75635.84,0.0,-0.995,0.0,1.11976]
[1779883468824,39.44,75636.84,0.0,-0.995,0.0,1.12072]
[1779883468967,39.44,75636.84,0.0,-0.995,0.0,1.12072]
[1779883474867,39.44,75641.26,0.0,-0.99498,0.0,1.12418]
[1779883477331,39.44,75643.16,0.0,-0.99497,0.0,1.12601]
[1779883477467,39.44,75643.16,0.0,-0.99497,0.0,1.12601]
[1779883477587,39.44,75643.16,0.0,-0.99497,0.0,1.12601]
[1779883477716,39.44,75643.16,0.0,-0.99497,0.0,1.12601]
[1779883477817,39.44,75643.89,0.0,-0.99497,0.0,1.12671]
[1779883484937,39.44,75642.9,0.0,-0.99497,0.0,1.12575]
[1779883487920,39.44,75643.47,0.0,-0.99497,0.0,1.1263]
[1779883487966,39.44,75643.47,0.0,-0.99497,0.0,1.1263]
[1779883489088,39.44,75643.06,0.0,-0.99497,0.0,1.12591]
[1779883489217,39.44,75643.06,0.0,-0.99497,0.0,1.12591]
[1779883489306,39.44,75643.43,0.0,-0.99497,0.0,1.12627]
[1779883497021,39.44,75644.4,0.0,-0.99497,0.0,1.1272]
[1779883498650,39.44,75644.4,0.0,-0.99497,0.0,1.1272]
[1779883498719,39.44,75644.4,0.0,-0.99497,0.0,1.1272]
[1779883501630,39.44,75641.56,0.0,-0.99498,0.0,1.12446]
[1779883501717,39.44,75641.56,0.0,-0.99498,0.0,1.12446]
[1779883502146,39.44,75640.99,0.0,-0.99498,0.0,1.12392]
[1779883502217,39.44,75640.99,0.0,-0.99498,0.0,1.12392]
[1779883502311,39.44,75642.77,0.0,-0.99497,0.0,1.12563]
[1779883505198,39.44,75643.9,0.0,-0.99497,0.0,1.12672]
[1779883505218,39.44,75643.9,0.0,-0.99497,0.0,1.12672]
[1779883508098,39.44,75640.7,0.0,-0.99498,0.0,1.12364]
[1779883512306,39.44,75640.84,0.0,-0.99498,0.0,1.12377]
[1779883512467,39.44,75640.84,0.0,-0.99498,0.0,1.12377]
[1779883512491,39.44,75640.84,0.0,-0.99498,0.0,1.12377]
[1779883512718,39.44,75640.84,0.0,-0.99498,0.0,1.12377]
[1779883512819,39.44,75640.37,0.0,-0.99499,0.0,1.12332]
[1779883516470,39.44,75640.44,0.0,-0.99498,0.0,1.12339]
[1779883518768,39.44,75640.45,0.0,-0.99498,0.0,1.1234]
[1779883518818,39.44,75639.6,0.0,-0.99499,0.0,1.12258]
[1779883518967,39.44,75639.6,0.0,-0.99499,0.0,1.12258]
[1779883519037,39.44,75639.6,0.0,-0.99499,0.0,1.12258]
[1779883519216,39.44,75639.6,0.0,-0.99499,0.0,1.12258]
[1779883519318,39.44,75640.52,0.0,-0.99498,0.0,1.12346]
[1779883524239,39.44,75640.81,0.0,-0.99498,0.0,1.12374]
[1779883524466,39.44,75640.81,0.0,-0.99498,0.0,1.12374]
[1779883524577,39.44,75640.81,0.0,-0.99498,0.0,1.12374]
[1779883524717,39.44,75640.81,0.0,-0.99498,0.0,1.12374]
[1779883524818,39.44,75641.92,0.0,-0.99498,0.0,1.12481]
[1779883527232,39.44,75644.31,0.0,-0.99497,0.0,1.12711]
[1779883531265,39.44,75644.92,0.0,-0.99496,0.0,1.1277]
[1779883531466,39.44,75644.92,0.0,-0.99496,0.0,1.1277]
[1779883531518,39.44,75644.92,0.0,-0.99496,0.0,1.1277]
[1779883531717,39.44,75644.92,0.0,-0.99496,0.0,1.1277]
[1779883531721,39.44,75644.44,0.0,-0.99497,0.0,1.12645]
[1779883532122,39.44,75644.44,0.0,-0.99497,0.0,1.12645]
[1779883537302,39.44,75644.3,0.0,-0.99497,0.0,1.12631]
[1779883541826,39.44,75645.66,0.0,-0.99496,0.0,1.12763]
[1779883541883,39.44,75645.78,0.0,-0.99496,0.0,1.12774]
[1779883541967,39.44,75645.78,0.0,-0.99496,0.0,1.12774]
[1779883542110,39.44,75645.78,0.0,-0.99496,0.0,1.12774]
[1779883542217,39.44,75645.78,0.0,-0.99496,0.0,1.12774]
[1779883543344,39.44,75645.19,0.0,-0.99497,0.0,1.12717]
[1779883548374,39.44,75644.26,0.0,-0.99497,0.0,1.12628]
[1779883548467,39.44,75644.26,0.0,-0.99497,0.0,1.12628]
[1779883548707,39.44,75644.26,0.0,-0.99497,0.0,1.12628]
[1779883548717,39.44,75644.26,0.0,-0.99497,0.0,1.12628]
[1779883548734,39.44,75644.69,0.0,-0.99497,0.0,1.12669]
[1779883554421,39.44,75644.39,0.0,-0.99497,0.0,1.1264]
[1779883556339,39.44,75645.59,0.0,-0.99496,0.0,1.12756]
[1779883556467,39.44,75645.59,0.0,-0.99496,0.0,1.12756]
[1779883556641,39.44,75645.59,0.0,-0.99496,0.0,1.12756]
[1779883556723,39.44,75645.59,0.0,-0.99496,0.0,1.12756]
[1779883556742,39.44,75644.88,0.0,-0.99497,0.0,1.12687]
[1779883559511,39.44,75645.44,0.0,-0.99496,0.0,1.12741]
[1779883562070,39.44,75644.07,0.0,-0.99497,0.0,1.12609]
[1779883562219,39.44,75644.07,0.0,-0.99497,0.0,1.12609]
[1779883562558,39.44,75644.07,0.0,-0.99497,0.0,1.12609]
[1779883562721,39.44,75644.07,0.0,-0.99497,0.0,1.12609]
[1779883562779,39.44,75643.53,0.0,-0.99497,0.0,1.12557]
[1779883563485,39.44,75638.93,0.0,-0.995,0.0,1.12115]
[1779883568520,39.44,75639.65,0.0,-0.99499,0.0,1.12184]
[1779883569660,39.44,75639.65,0.0,-0.99499,0.0,1.12184]
[1779883569717,39.44,75639.65,0.0,-0.99499,0.0,1.12184]
[1779883573011,39.44,75641.36,0.0,-0.99498,0.0,1.12348]
[1779883573217,39.44,75641.36,0.0,-0.99498,0.0,1.12348]
[1779883573555,39.44,75640.15,0.0,-0.99499,0.0,1.12232]
[1779883575812,39.44,75639.01,0.0,-0.995,0.0,1.12123]
[1779883575967,39.44,75638.11,0.0,-0.995,0.0,1.12036]
[1779883576369,39.44,75638.11,0.0,-0.995,0.0,1.12036]
[1779883583202,39.44,75638.84,0.0,-0.995,0.0,1.12106]
[1779883583218,39.44,75638.84,0.0,-0.995,0.0,1.12106]
[1779883583625,39.44,75639.23,0.0,-0.99499,0.0,1.12144]
[1779883584700,39.44,75639.23,0.0,-0.99499,0.0,1.12144]
[1779883584719,39.44,75639.23,0.0,-0.99499,0.0,1.12144]
[1779883584748,39.44,75622.91,0.0,-0.99507,0.0,1.10586]
[1779883585638,39.44,75619.84,0.0,-0.99509,0.0,1.10295]
[1779883586646,39.44,75619.7,0.0,-0.99509,0.0,1.10282]
[1779883587145,39.44,75619.7,0.0,-0.99509,0.0,1.10282]
[1779883587222,39.44,75619.7,0.0,-0.99509,0.0,1.10282]
[1779883591681,39.44,75622.44,0.0,-0.99508,0.0,1.10464]
[1779883592958,39.44,75622.44,0.0,-0.99508,0.0,1.10464]
[1779883592966,39.44,75622.44,0.0,-0.99508,0.0,1.10464]
[1779883593695,39.44,75623.05,0.0,-0.99507,0.0,1.10521]
[1779883594906,39.44,75623.05,0.0,-0.99507,0.0,1.10521]
[1779883594967,39.44,75623.05,0.0,-0.99507,0.0,1.10521]
[1779883596716,39.44,75617.36,0.0,-0.9951,0.0,1.09983]
[1779883597491,39.44,75617.36,0.0,-0.9951,0.0,1.09983]
[1779883597734,39.44,75617.36,0.0,-0.9951,0.0,1.09983]
[1779883597820,39.44,75615.05,0.0,-0.99511,0.0,1.09765]
[1779883598739,39.44,75611.36,0.0,-0.99513,0.0,1.09417]
[1779883599752,39.44,75611.36,0.0,-0.99513,0.0,1.09417]
[1779883599853,39.44,75605.64,0.0,-0.99515,0.0,1.0888]
[1779883600746,39.44,75603.0,0.0,-0.99517,0.0,1.08633]
[1779883601753,39.44,75602.2,0.0,-0.99517,0.0,1.08558]
[1779883602120,39.44,75602.2,0.0,-0.99517,0.0,1.08558]
[1779883602217,39.44,75602.2,0.0,-0.99517,0.0,1.08558]
[1779883604775,39.44,75582.55,0.0,-0.99526,0.0,1.06735]
[1779883605782,39.44,75585.07,0.0,-0.99525,0.0,1.06968]
[1779883606789,39.44,75581.5,0.0,-0.99526,0.0,1.06639]
[1779883608242,39.44,75580.64,0.0,-0.99527,0.0,1.0656]
[1779883608805,39.44,75576.33,0.0,-0.99529,0.0,1.06164]
[1779883609596,39.44,75576.33,0.0,-0.99529,0.0,1.06164]
[1779883609812,39.44,75573.48,0.0,-0.9953,0.0,1.05903]
[1779883612839,39.44,75585.66,0.0,-0.99525,0.0,1.07022]
[1779883613842,39.44,75592.08,0.0,-0.99522,0.0,1.07616]
[1779883615858,39.44,75596.01,0.0,-0.9952,0.0,1.07981]
[1779883616470,39.44,75596.01,0.0,-0.9952,0.0,1.07981]
[1779883616865,39.44,75596.64,0.0,-0.9952,0.0,1.0804]
[1779883617872,39.44,75601.52,0.0,-0.99517,0.0,1.08495]
[1779883618541,39.44,75601.52,0.0,-0.99517,0.0,1.08495]
[1779883618726,39.44,75601.52,0.0,-0.99517,0.0,1.08495]
[1779883618880,39.44,75604.7,0.0,-0.99516,0.0,1.08792]
[1779883620541,39.44,75605.24,0.0,-0.99516,0.0,1.08843]
[1779883620894,39.44,75589.74,0.0,-0.99523,0.0,1.07399]
[1779883621901,39.44,75579.35,0.0,-0.99527,0.0,1.06441]
[1779883622908,39.44,75579.89,0.0,-0.99527,0.0,1.06491]
[1779883624895,39.44,75579.51,0.0,-0.99527,0.0,1.06456]
[1779883624966,39.44,75579.51,0.0,-0.99527,0.0,1.06456]
[1779883625929,39.44,75558.6,0.0,-0.99537,0.0,1.04548]
[1779883626962,39.44,75558.6,0.0,-0.99537,0.0,1.04548]
[1779883626936,39.44,75545.61,0.0,-0.99542,0.0,1.03378]
[1779883627944,39.44,75549.57,0.0,-0.99541,0.0,1.03733]
[1779883628951,39.44,75555.99,0.0,-0.99538,0.0,1.04312]
[1779883629508,39.44,75555.99,0.0,-0.99538,0.0,1.04312]
[1779883630965,39.44,75563.07,0.0,-0.99535,0.0,1.04954]
[1779883631972,39.44,75571.12,0.0,-0.99531,0.0,1.05687]
[1779883632979,39.44,75579.41,0.0,-0.99527,0.0,1.06446]
[1779883633720,39.44,75579.41,0.0,-0.99527,0.0,1.06446]
[1779883633986,39.44,75580.0,0.0,-0.99527,0.0,1.06501]
[1779883634994,39.44,75584.95,0.0,-0.99525,0.0,1.06957]
[1779883636783,39.44,75585.98,0.0,-0.99524,0.0,1.07052]
[1779883636967,39.44,75585.98,0.0,-0.99524,0.0,1.07052]
[1779883641037,39.44,75583.85,0.0,-0.99525,0.0,1.06855]
[1779883642044,39.44,75576.44,0.0,-0.99529,0.0,1.06174]
[1779883643051,39.44,75573.38,0.0,-0.9953,0.0,1.05893]
[1779883644350,39.44,75573.38,0.0,-0.9953,0.0,1.05893]
[1779883644468,39.44,75573.38,0.0,-0.9953,0.0,1.05893]
[1779883648086,39.44,75551.68,0.0,-0.9954,0.0,1.03923]
[1779883649093,39.44,75549.88,0.0,-0.99541,0.0,1.03761]
[1779883650101,39.44,75554.34,0.0,-0.99539,0.0,1.04163]
[1779883651737,39.44,75554.34,0.0,-0.99539,0.0,1.04163]
[1779883651838,39.44,75555.88,0.0,-0.99538,0.0,1.04228]
[1779883652466,39.44,75555.88,0.0,-0.99538,0.0,1.04228]
[1779883652530,39.44,75555.58,0.0,-0.99538,0.0,1.04201]
[1779883653331,39.44,75555.58,0.0,-0.99538,0.0,1.04201]
[1779883653817,39.44,75555.58,0.0,-0.99538,0.0,1.04201]
[1779883653918,39.44,75553.59,0.0,-0.99539,0.0,1.04021]
[1779883655534,39.44,75554.41,0.0,-0.99539,0.0,1.04095]
[1779883656064,39.44,75554.41,0.0,-0.99539,0.0,1.04095]
[1779883662051,39.44,75555.58,0.0,-0.99538,0.0,1.04201]
[1779883662216,39.44,75554.83,0.0,-0.99539,0.0,1.04133]
[1779883662257,39.44,75555.1,0.0,-0.99539,0.0,1.04157]
[1779883664218,39.44,75555.23,0.0,-0.99538,0.0,1.04169]
[1779883668942,39.44,75555.53,0.0,-0.99538,0.0,1.04196]
[1779883668967,39.44,75555.53,0.0,-0.99538,0.0,1.04196]
[1779883669495,39.44,75556.73,0.0,-0.99538,0.0,1.04304]
[1779883669717,39.44,75556.73,0.0,-0.99538,0.0,1.04304]
[1779883669734,39.44,75556.41,0.0,-0.99538,0.0,1.04276]
[1779883673101,39.44,75553.08,0.0,-0.99539,0.0,1.03975]
[1779883673218,39.44,75553.08,0.0,-0.99539,0.0,1.03975]
[1779883676212,39.44,75553.01,0.0,-0.99539,0.0,1.03969]
[1779883676218,39.44,75553.01,0.0,-0.99539,0.0,1.03969]
[1779883676309,39.44,75555.37,0.0,-0.99538,0.0,1.04182]
[1779883679188,39.44,75555.48,0.0,-0.99538,0.0,1.04192]
[1779883679217,39.44,75555.48,0.0,-0.99538,0.0,1.04192]
[1779883681344,39.44,75560.79,0.0,-0.99536,0.0,1.04672]
[1779883682446,39.44,75560.79,0.0,-0.99536,0.0,1.04672]
[1779883682467,39.44,75560.79,0.0,-0.99536,0.0,1.04672]
[1779883682547,39.44,75561.78,0.0,-0.99536,0.0,1.04762]
[1779883684525,39.44,75562.9,0.0,-0.99535,0.0,1.04863]
[1779883684724,39.44,75562.9,0.0,-0.99535,0.0,1.04863]
[1779883688730,39.44,75559.77,0.0,-0.99536,0.0,1.04579]
[1779883688966,39.44,75559.77,0.0,-0.99536,0.0,1.04579]
[1779883689067,39.44,75559.31,0.0,-0.99537,0.0,1.04538]
[1779883689501,39.44,75559.31,0.0,-0.99537,0.0,1.04538]
[1779883689717,39.44,75559.31,0.0,-0.99537,0.0,1.04538]
[1779883693722,39.44,75557.14,0.0,-0.99538,0.0,1.04342]
[1779883693967,39.44,75557.14,0.0,-0.99538,0.0,1.04342]
[1779883694345,39.44,75555.74,0.0,-0.99538,0.0,1.04215]
[1779883694466,39.44,75555.74,0.0,-0.99538,0.0,1.04215]
[1779883694567,39.44,75555.32,0.0,-0.99538,0.0,1.04177]
[1779883700479,39.44,75553.37,0.0,-0.99539,0.0,1.04001]
[1779883701256,39.44,75553.37,0.0,-0.99539,0.0,1.04001]
[1779883701466,39.44,75553.37,0.0,-0.99539,0.0,1.04001]
[1779883706053,39.44,75556.4,0.0,-0.99538,0.0,1.04275]
[1779883706216,39.44,75555.68,0.0,-0.99538,0.0,1.0421]
[1779883706420,39.44,75555.68,0.0,-0.99538,0.0,1.0421]
[1779883706467,39.44,75555.68,0.0,-0.99538,0.0,1.0421]
[1779883706522,39.44,75556.44,0.0,-0.99538,0.0,1.04278]
[1779883712563,39.44,75557.02,0.0,-0.99538,0.0,1.04256]
[1779883717598,39.44,75557.11,0.0,-0.99538,0.0,1.04264]
[1779883722633,39.44,75556.56,0.0,-0.99538,0.0,1.04215]
[1779883724868,39.44,75556.52,0.0,-0.99538,0.0,1.04211]
[1779883724966,39.44,75556.52,0.0,-0.99538,0.0,1.04211]
[1779883729913,39.44,75557.07,0.0,-0.99538,0.0,1.04261]
[1779883729968,39.44,75557.07,0.0,-0.99538,0.0,1.04261]
[1779883730058,39.44,75557.07,0.0,-0.99538,0.0,1.04261]
[1779883731326,39.44,75557.07,0.0,-0.99538,0.0,1.04261]
[1779883731467,39.44,75557.07,0.0,-0.99538,0.0,1.04261]
[1779883731696,39.44,75560.85,0.0,-0.99536,0.0,1.04603]
[1779883736958,39.44,75563.68,0.0,-0.99535,0.0,1.04859]
[1779883736967,39.44,75563.68,0.0,-0.99535,0.0,1.04859]
[1779883736992,39.44,75570.5,0.0,-0.99532,0.0,1.0548]
[1779883738356,39.44,75570.78,0.0,-0.99532,0.0,1.05505]
[1779883738468,39.44,75570.78,0.0,-0.99532,0.0,1.05505]
[1779883738746,39.44,75566.37,0.0,-0.99534,0.0,1.05104]
[1779883743781,39.44,75565.76,0.0,-0.99534,0.0,1.05048]
[1779883745686,39.44,75566.01,0.0,-0.99534,0.0,1.05071]
[1779883745717,39.44,75566.01,0.0,-0.99534,0.0,1.05071]
[1779883747169,39.44,75567.29,0.0,-0.99533,0.0,1.05187]
[1779883747216,39.44,75567.29,0.0,-0.99533,0.0,1.05187]
[1779883747809,39.44,75567.75,0.0,-0.99533,0.0,1.05229]
[1779883750348,39.44,75568.99,0.0,-0.99533,0.0,1.05342]
[1779883750467,39.44,75568.99,0.0,-0.99533,0.0,1.05342]
[1779883750830,39.44,75572.6,0.0,-0.99531,0.0,1.05671]
[1779883755865,39.44,75573.74,0.0,-0.99531,0.0,1.05776]
[1779883756653,39.44,75573.74,0.0,-0.99531,0.0,1.05776]
[1779883756716,39.44,75573.74,0.0,-0.99531,0.0,1.05776]
[1779883757070,39.44,75573.74,0.0,-0.99531,0.0,1.05776]
[1779883757217,39.44,75573.66,0.0,-0.99531,0.0,1.05768]
[1779883757879,39.44,75573.35,0.0,-0.99531,0.0,1.0574]
[1779883762914,39.44,75573.98,0.0,-0.9953,0.0,1.05798]
[1779883766715,39.44,75574.23,0.0,-0.9953,0.0,1.0582]
[1779883766966,39.44,75574.23,0.0,-0.9953,0.0,1.0582]
[1779883767068,39.44,75574.4,0.0,-0.9953,0.0,1.05836]
[1779883772984,39.44,75574.69,0.0,-0.9953,0.0,1.05787]
[1779883774216,39.44,75575.09,0.0,-0.9953,0.0,1.05824]
[1779883782050,39.44,75575.74,0.0,-0.9953,0.0,1.05883]
[1779883784064,39.44,75569.96,0.0,-0.99533,0.0,1.05355]
[1779883784592,39.44,75569.96,0.0,-0.99533,0.0,1.05355]
[1779883784718,39.44,75569.96,0.0,-0.99533,0.0,1.05355]
[1779883785088,39.44,75569.96,0.0,-0.99533,0.0,1.05355]
[1779883785122,39.44,75568.32,0.0,-0.99533,0.0,1.05206]
[1779883785218,39.44,75568.32,0.0,-0.99533,0.0,1.05206]
[1779883787506,39.44,75569.52,0.0,-0.99533,0.0,1.05315]
[1779883793128,39.44,75569.02,0.0,-0.99533,0.0,1.0527]
[1779883799422,39.44,75569.44,0.0,-0.99533,0.0,1.05308]
[1779883801184,39.44,75565.32,0.0,-0.99535,0.0,1.04933]
[1779883804231,39.44,75564.2,0.0,-0.99535,0.0,1.04831]
[1779883804438,39.44,75564.2,0.0,-0.99535,0.0,1.04831]
[1779883804467,39.44,75564.2,0.0,-0.99535,0.0,1.04831]
[1779883805215,39.44,75558.25,0.0,-0.99538,0.0,1.04293]
[1779883807839,39.44,75557.98,0.0,-0.99538,0.0,1.04268]
[1779883807877,39.44,75557.98,0.0,-0.99538,0.0,1.04268]
[1779883807967,39.44,75557.98,0.0,-0.99538,0.0,1.04268]
[1779883808069,39.44,75557.95,0.0,-0.99538,0.0,1.04266]
[1779883812262,39.44,75544.56,0.0,-0.99544,0.0,1.03062]
[1779883813268,39.44,75542.22,0.0,-0.99545,0.0,1.02853]
[1779883818507,39.44,75539.23,0.0,-0.99546,0.0,1.02586]
[1779883818717,39.44,75539.23,0.0,-0.99546,0.0,1.02586]
[1779883818880,39.44,75539.23,0.0,-0.99546,0.0,1.02586]
[1779883818966,39.44,75539.23,0.0,-0.99546,0.0,1.02586]
[1779883819067,39.44,75537.53,0.0,-0.99547,0.0,1.02435]
[1779883823341,39.44,75527.11,0.0,-0.99551,0.0,1.01511]
[1779883824344,39.44,75527.11,0.0,-0.99551,0.0,1.01511]
[1779883824348,39.44,75526.52,0.0,-0.99552,0.0,1.01459]
[1779883825355,39.44,75508.85,0.0,-0.99559,0.0,0.99909]
[1779883826280,39.44,75508.85,0.0,-0.99559,0.0,0.99909]
[1779883826361,39.44,75517.8,0.0,-0.99555,0.0,1.00691]
[1779883827368,39.44,75515.83,0.0,-0.99556,0.0,1.00518]
[1779883829328,39.44,75515.85,0.0,-0.99556,0.0,1.0052]
[1779883833448,39.44,75515.3,0.0,-0.99557,0.0,1.004]
[1779883833466,39.44,75515.3,0.0,-0.99557,0.0,1.004]
[1779883839452,39.44,75510.59,0.0,-0.99559,0.0,0.99988]
[1779883843609,39.44,75510.96,0.0,-0.99559,0.0,1.0002]
[1779883844487,39.44,75502.81,0.0,-0.99562,0.0,0.99311]
[1779883846501,39.44,75502.69,0.0,-0.99562,0.0,0.99301]
[1779883847561,39.44,75502.69,0.0,-0.99562,0.0,0.99301]
[1779883853551,39.44,75502.77,0.0,-0.99562,0.0,0.99308]
[1779883856572,39.44,75509.62,0.0,-0.99559,0.0,0.99903]
[1779883857579,39.44,75514.91,0.0,-0.99557,0.0,1.00365]
[1779883859600,39.44,75518.48,0.0,-0.99555,0.0,1.00678]
[1779883862023,39.44,75520.75,0.0,-0.99554,0.0,1.00877]
[1779883862217,39.44,75520.75,0.0,-0.99554,0.0,1.00877]
[1779883862277,39.44,75520.75,0.0,-0.99554,0.0,1.00877]
[1779883862057,39.44,75521.25,0.0,-0.99554,0.0,1.00921]
[1779883862467,39.44,75521.25,0.0,-0.99554,0.0,1.00921]
[1779883864631,39.44,75516.89,0.0,-0.99556,0.0,1.00539]
[1779883865694,39.44,75516.89,0.0,-0.99556,0.0,1.00539]
[1779883865720,39.44,75516.89,0.0,-0.99556,0.0,1.00539]
[1779883865788,39.44,75516.89,0.0,-0.99556,0.0,1.00539]
[1779883865966,39.44,75516.89,0.0,-0.99556,0.0,1.00539]
[1779883866068,39.44,75517.35,0.0,-0.99556,0.0,1.00579]
[1779883871698,39.44,75518.98,0.0,-0.99555,0.0,1.00722]
[1779883871717,39.44,75518.98,0.0,-0.99555,0.0,1.00722]
[1779883871817,39.44,75518.98,0.0,-0.99555,0.0,1.00722]
[1779883871968,39.44,75518.98,0.0,-0.99555,0.0,1.00722]
[1779883872023,39.44,75518.54,0.0,-0.99555,0.0,1.00683]
[1779883875316,39.44,75516.55,0.0,-0.99556,0.0,1.00509]
[1779883875467,39.44,75516.55,0.0,-0.99556,0.0,1.00509]
[1779883875708,39.44,75516.94,0.0,-0.99556,0.0,1.00543]
[1779883877660,39.44,75517.95,0.0,-0.99556,0.0,1.00632]
[1779883877720,39.44,75517.95,0.0,-0.99556,0.0,1.00632]
[1779883877722,39.44,75521.2,0.0,-0.99554,0.0,1.00917]
[1779883880747,39.44,75526.55,0.0,-0.99552,0.0,1.01388]
[1779883881754,39.44,75532.26,0.0,-0.99549,0.0,1.01893]
[1779883882602,39.44,75532.26,0.0,-0.99549,0.0,1.01893]
[1779883882716,39.44,75532.26,0.0,-0.99549,0.0,1.01893]
[1779883882760,39.44,75532.26,0.0,-0.99549,0.0,1.01893]
[1779883882968,39.44,75532.26,0.0,-0.99549,0.0,1.01893]
[1779883883024,39.44,75533.98,0.0,-0.99549,0.0,1.02046]
[1779883888803,39.44,75535.37,0.0,-0.99548,0.0,1.02169]
[1779883891824,39.44,75544.22,0.0,-0.99545,0.0,1.02884]
[1779883893020,39.44,75544.22,0.0,-0.99545,0.0,1.02884]
[1779883893122,39.44,75549.48,0.0,-0.99542,0.0,1.03355]
[1779883895347,39.44,75549.25,0.0,-0.99542,0.0,1.03334]
[1779883900887,39.44,75546.43,0.0,-0.99544,0.0,1.03081]
[1779883901894,39.44,75537.09,0.0,-0.99548,0.0,1.02248]
[1779883902901,39.44,75534.97,0.0,-0.99549,0.0,1.0206]
[1779883905922,39.44,75538.32,0.0,-0.99547,0.0,1.02358]
[1779883906929,39.44,75541.54,0.0,-0.99546,0.0,1.02644]
[1779883907771,39.44,75541.54,0.0,-0.99546,0.0,1.02644]
[1779883907949,39.44,75541.54,0.0,-0.99546,0.0,1.02644]
[1779883907967,39.44,75541.54,0.0,-0.99546,0.0,1.02644]
[1779883908068,39.44,75541.8,0.0,-0.99546,0.0,1.02668]
[1779883913978,39.44,75540.88,0.0,-0.99546,0.0,1.02593]
[1779883915993,39.44,75544.35,0.0,-0.99544,0.0,1.02906]
[1779883916658,39.44,75544.35,0.0,-0.99544,0.0,1.02906]
[1779883916718,39.44,75544.35,0.0,-0.99544,0.0,1.02906]
[1779883916839,39.44,75544.35,0.0,-0.99544,0.0,1.02906]
[1779883916967,39.44,75544.35,0.0,-0.99544,0.0,1.02906]
[1779883917000,39.44,75541.22,0.0,-0.99546,0.0,1.02628]
[1779883919272,39.44,75539.73,0.0,-0.99546,0.0,1.02497]
[1779883919468,39.44,75538.86,0.0,-0.99547,0.0,1.02421]
[1779883920039,39.44,75534.32,0.0,-0.99549,0.0,1.02019]
[1779883920686,39.44,75534.32,0.0,-0.99549,0.0,1.02019]
[1779883920718,39.44,75534.32,0.0,-0.99549,0.0,1.02019]
[1779883925001,39.44,75530.04,0.0,-0.99551,0.0,1.0165]
[1779883925100,39.44,75530.04,0.0,-0.99551,0.0,1.0165]
[1779883925217,39.44,75530.04,0.0,-0.99551,0.0,1.0165]
[1779883925317,39.44,75529.66,0.0,-0.99551,0.0,1.01623]
[1779883926084,39.44,75525.02,0.0,-0.99553,0.0,1.01213]
[1779883928690,39.44,75524.84,0.0,-0.99553,0.0,1.01204]
[1779883934140,39.44,75523.7,0.0,-0.99553,0.0,1.01126]
[1779883934686,39.44,75523.7,0.0,-0.99553,0.0,1.01126]
[1779883934717,39.44,75523.7,0.0,-0.99553,0.0,1.01126]
[1779883934844,39.44,75523.7,0.0,-0.99553,0.0,1.01126]
[1779883934966,39.44,75523.7,0.0,-0.99553,0.0,1.01126]
[1779883935147,39.44,75523.15,0.0,-0.99553,0.0,1.01082]
[1779883940182,39.44,75521.42,0.0,-0.99554,0.0,1.00937]
[1779883940583,39.44,75521.42,0.0,-0.99554,0.0,1.00937]
[1779883940717,39.44,75521.42,0.0,-0.99554,0.0,1.00937]
[1779883940826,39.44,75521.42,0.0,-0.99554,0.0,1.00937]
[1779883940966,39.44,75521.42,0.0,-0.99554,0.0,1.00937]
[1779883941189,39.44,75521.45,0.0,-0.99554,0.0,1.0094]
[1779883944261,39.44,75523.32,0.0,-0.99553,0.0,1.01108]
[1779883944299,39.44,75523.32,0.0,-0.99553,0.0,1.01108]
[1779883944358,39.44,75524.28,0.0,-0.99553,0.0,1.01197]
[1779883944468,39.44,75524.28,0.0,-0.99553,0.0,1.01197]
[1779883948152,39.44,75523.92,0.0,-0.99553,0.0,1.01176]
[1779883948156,39.44,75523.92,0.0,-0.99553,0.0,1.01176]
[1779883948217,39.44,75523.92,0.0,-0.99553,0.0,1.01176]
[1779883948238,39.44,75527.8,0.0,-0.99551,0.0,1.01522]
[1779883951024,39.44,75527.56,0.0,-0.99551,0.0,1.01508]
[1779883951217,39.44,75527.56,0.0,-0.99551,0.0,1.01508]
[1779883954217,39.44,75526.42,0.0,-0.99552,0.0,1.01344]
[1779883954281,39.44,75525.82,0.0,-0.99552,0.0,1.01295]
[1779883954466,39.44,75525.82,0.0,-0.99552,0.0,1.01295]
[1779883954517,39.44,75525.82,0.0,-0.99552,0.0,1.01295]
[1779883954716,39.44,75525.82,0.0,-0.99552,0.0,1.01295]
[1779883955288,39.44,75526.94,0.0,-0.99552,0.0,1.01397]
[1779883958325,39.44,75526.92,0.0,-0.99552,0.0,1.01403]
[1779883958467,39.44,75525.71,0.0,-0.99552,0.0,1.013]
[1779883959315,39.44,75525.64,0.0,-0.99552,0.0,1.01297]
[1779883964351,39.44,75525.95,0.0,-0.99552,0.0,1.01344]
[1779883969386,39.45,75526.28,0.0,-0.99552,0.0,1.01392]
[1779883970409,39.45,75526.23,0.0,-0.99552,0.0,1.01391]
[1779883970467,39.45,75526.23,0.0,-0.99552,0.0,1.01391]
[1779883971467,39.45,75526.23,0.0,-0.99552,0.0,1.01391]
[1779883971568,39.45,75526.23,0.0,-0.99552,0.0,1.01395]
[1779883973332,39.45,75526.23,0.0,-0.99552,0.0,1.01395]
[1779883973467,39.45,75525.99,0.0,-0.99552,0.0,1.01378]
[1779883973569,39.45,75525.84,0.0,-0.99552,0.0,1.01369]
[1779883976669,39.45,75525.88,0.0,-0.99552,0.0,1.01377]
[1779883976718,39.45,75525.88,0.0,-0.99552,0.0,1.01377]
[1779883981329,39.45,75525.96,0.0,-0.99552,0.0,1.01404]
[1779883981389,39.45,75525.96,0.0,-0.99552,0.0,1.01404]
[1779883981467,39.45,75526.13,0.0,-0.99552,0.0,1.01424]
[1779883981470,39.45,75527.13,0.0,-0.99551,0.0,1.01516]
[1779883987513,39.45,75527.33,0.0,-0.99551,0.0,1.01559]
[1779883993245,39.45,75527.36,0.0,-0.99551,0.0,1.01579]
[1779883993964,39.45,75527.02,0.0,-0.99551,0.0,1.01558]
[1779883994133,39.45,75527.02,0.0,-0.99551,0.0,1.01558]
[1779883994216,39.45,75527.02,0.0,-0.99551,0.0,1.01558]
[1779883994232,39.45,75518.44,0.0,-0.99555,0.0,1.00808]
[1779883999596,39.45,75517.75,0.0,-0.99555,0.0,1.00778]
[1779884001262,39.45,75517.75,0.0,-0.99555,0.0,1.00778]
[1779884001318,39.45,75517.75,0.0,-0.99555,0.0,1.0079]
[1779884001467,39.45,75517.75,0.0,-0.99555,0.0,1.0079]
[1779884001499,39.45,75517.75,0.0,-0.99555,0.0,1.0079]
[1779884001720,39.45,75517.75,0.0,-0.99555,0.0,1.0079]
[1779884001721,39.45,75519.46,0.0,-0.99554,0.0,1.0094]
[1779884005673,39.45,75518.18,0.0,-0.99554,0.0,1.00845]
[1779884007323,39.46,75517.2,0.0,-0.99555,0.0,1.00765]
[1779884007331,39.46,75515.73,0.0,-0.99555,0.0,1.00649]
[1779884007470,39.46,75515.73,0.0,-0.99555,0.0,1.00649]
[1779884007551,39.46,75515.73,0.0,-0.99555,0.0,1.00649]
[1779884007720,39.46,75515.73,0.0,-0.99555,0.0,1.00649]
[1779884007811,39.46,75515.77,0.0,-0.99555,0.0,1.00653]
[1779884011339,39.46,75516.64,0.0,-0.99555,0.0,1.00735]
[1779884011468,39.46,75516.08,0.0,-0.99555,0.0,1.00632]
[1779884012317,39.46,75516.08,0.0,-0.99555,0.0,1.00632]
[1779884012364,39.46,75517.21,0.0,-0.99555,0.0,1.00738]
[1779884012467,39.46,75517.21,0.0,-0.99555,0.0,1.00738]
[1779884012687,39.46,75516.25,0.0,-0.99555,0.0,1.00653]
[1779884015114,39.46,75515.94,0.0,-0.99555,0.0,1.00633]
[1779884015218,39.46,75515.94,0.0,-0.99555,0.0,1.00633]
[1779884015708,39.46,75518.83,0.0,-0.99554,0.0,1.00899]
[1779884020596,39.46,75518.64,0.0,-0.99554,0.0,1.00907]
[1779884020719,39.46,75518.64,0.0,-0.99554,0.0,1.00907]
[1779884020750,39.46,75518.64,0.0,-0.99554,0.0,1.00907]
[1779884020969,39.46,75518.64,0.0,-0.99554,0.0,1.00907]
[1779884021018,39.46,75519.08,0.0,-0.99554,0.0,1.00951]
[1779884024048,39.46,75519.98,0.0,-0.99553,0.0,1.01042]
[1779884025287,39.46,75519.67,0.0,-0.99554,0.0,1.01021]
[1779884025430,39.46,75517.48,0.0,-0.99554,0.0,1.0084]
[1779884025467,39.46,75517.48,0.0,-0.99554,0.0,1.0084]
[1779884025485,39.46,75517.48,0.0,-0.99554,0.0,1.0084]
[1779884025718,39.46,75517.48,0.0,-0.99554,0.0,1.0084]
[1779884025779,39.46,75516.51,0.0,-0.99555,0.0,1.00755]
[1779884030814,39.46,75515.34,0.0,-0.99555,0.0,1.00684]
[1779884035874,39.47,75516.22,0.0,-0.99555,0.0,1.00787]
[1779884035967,39.47,75516.22,0.0,-0.99555,0.0,1.00787]
[1779884036050,39.47,75515.62,0.0,-0.99555,0.0,1.00741]
[1779884036481,39.47,75515.62,0.0,-0.99555,0.0,1.00741]
[1779884036717,39.47,75515.62,0.0,-0.99555,0.0,1.00741]
[1779884041891,39.47,75516.52,0.0,-0.99554,0.0,1.00857]
[1779884045053,39.47,75516.12,0.0,-0.99554,0.0,1.00834]
[1779884045217,39.47,75516.12,0.0,-0.99554,0.0,1.00834]
[1779884047415,39.47,75515.56,0.0,-0.99555,0.0,1.00804]
[1779884047468,39.47,75515.56,0.0,-0.99555,0.0,1.00804]
[1779884047424,39.47,75508.08,0.0,-0.99558,0.0,1.00156]
[1779884047934,39.47,75506.77,0.0,-0.99558,0.0,1.00042]
[1779884049588,39.47,75505.28,0.0,-0.99559,0.0,0.9992]
[1779884049725,39.47,75505.28,0.0,-0.99559,0.0,0.9992]
[1779884049948,39.47,75509.16,0.0,-0.99557,0.0,1.00266]
[1779884050955,39.47,75511.72,0.0,-0.99556,0.0,1.00496]
[1779884055990,39.47,75511.46,0.0,-0.99556,0.0,1.00506]
[1779884061026,39.47,75513.14,0.0,-0.99555,0.0,1.00688]
[1779884062162,39.47,75513.14,0.0,-0.99555,0.0,1.00688]
[1779884062217,39.47,75513.14,0.0,-0.99555,0.0,1.00688]
[1779884062408,39.47,75513.14,0.0,-0.99555,0.0,1.00688]
[1779884062466,39.47,75513.14,0.0,-0.99555,0.0,1.00688]
[1779884062263,39.48,75514.17,0.0,-0.99555,0.0,1.00791]
[1779884069083,39.48,75514.42,0.0,-0.99554,0.0,1.0085]
[1779884073899,39.48,75514.41,0.0,-0.99555,0.0,1.00805]
[1779884073966,39.48,75514.41,0.0,-0.99555,0.0,1.00805]
[1779884074118,39.48,75515.06,0.0,-0.99554,0.0,1.00862]
[1779884074839,39.48,75515.06,0.0,-0.99554,0.0,1.00862]
[1779884074966,39.48,75515.06,0.0,-0.99554,0.0,1.00862]
[1779884080424,39.48,75515.67,0.0,-0.99554,0.0,1.00944]
[1779884080467,39.48,75515.67,0.0,-0.99554,0.0,1.00944]
[1779884082290,39.48,75515.9,0.0,-0.99554,0.0,1.00975]
[1779884082466,39.48,75515.9,0.0,-0.99554,0.0,1.00975]
[1779884082494,39.48,75515.49,0.0,-0.99554,0.0,1.0095]
[1779884088217,39.48,75517.05,0.0,-0.99553,0.0,1.01112]
[1779884093953,39.48,75516.69,0.0,-0.99553,0.0,1.01104]
[1779884093966,39.48,75516.69,0.0,-0.99553,0.0,1.01104]
[1779884099294,39.49,75516.62,0.0,-0.99553,0.0,1.01126]
[1779884100869,39.49,75516.16,0.0,-0.99553,0.0,1.01085]
[1779884100969,39.49,75516.16,0.0,-0.99553,0.0,1.01085]
[1779884101308,39.49,75515.6,0.0,-0.99553,0.0,1.01043]
[1779884103631,39.49,75515.33,0.0,-0.99553,0.0,1.01027]
[1779884103722,39.49,75515.33,0.0,-0.99553,0.0,1.01027]
[1779884109364,39.49,75515.79,0.0,-0.99553,0.0,1.0109]
[1779884112725,39.49,75515.33,0.0,-0.99553,0.0,1.01062]
[1779884112937,39.49,75515.33,0.0,-0.99553,0.0,1.01062]
[1779884112967,39.49,75515.33,0.0,-0.99553,0.0,1.01062]
[1779884113392,39.49,75514.97,0.0,-0.99553,0.0,1.01034]
[1779884116413,39.49,75512.65,0.0,-0.99554,0.0,1.00843]
[1779884117164,39.49,75512.65,0.0,-0.99554,0.0,1.00843]
[1779884117216,39.49,75512.65,0.0,-0.99554,0.0,1.00843]
[1779884117374,39.49,75512.65,0.0,-0.99554,0.0,1.00843]
[1779884117467,39.49,75512.65,0.0,-0.99554,0.0,1.00843]
[1779884117542,39.49,75510.54,0.0,-0.99555,0.0,1.00663]
[1779884122747,39.49,75511.11,0.0,-0.99555,0.0,1.00737]
[1779884124946,39.49,75511.19,0.0,-0.99555,0.0,1.00754]
[1779884124966,39.49,75511.19,0.0,-0.99555,0.0,1.00754]
[1779884125146,39.49,75511.19,0.0,-0.99555,0.0,1.00754]
[1779884125217,39.49,75511.19,0.0,-0.99555,0.0,1.00754]
[1779884125476,39.49,75511.12,0.0,-0.99555,0.0,1.00753]
[1779884130511,39.49,75510.86,0.0,-0.99555,0.0,1.00756]
[1779884132525,39.49,75513.32,0.0,-0.99554,0.0,1.00909]
[1779884132809,39.49,75513.32,0.0,-0.99554,0.0,1.00909]
[1779884132967,39.49,75513.32,0.0,-0.99554,0.0,1.00909]
[1779884133229,39.49,75513.32,0.0,-0.99554,0.0,1.00909]
[1779884133468,39.49,75513.32,0.0,-0.99554,0.0,1.00909]
[1779884133532,39.49,75513.84,0.0,-0.99554,0.0,1.0096]
[1779884138219,39.5,75512.61,0.0,-0.99554,0.0,1.00873]
[1779884138466,39.5,75512.61,0.0,-0.99554,0.0,1.00873]
[1779884138567,39.5,75511.77,0.0,-0.99555,0.0,1.00804]
[1779884140157,39.5,75511.69,0.0,-0.99555,0.0,1.00803]
[1779884140218,39.5,75511.69,0.0,-0.99555,0.0,1.00803]
[1779884141089,39.5,75512.56,0.0,-0.99554,0.0,1.00885]
[1779884143437,39.5,75512.84,0.0,-0.99554,0.0,1.00915]
[1779884143467,39.5,75512.84,0.0,-0.99554,0.0,1.00915]
[1779884144034,39.5,75513.33,0.0,-0.99554,0.0,1.00969]
[1779884145466,39.5,75512.6,0.0,-0.99554,0.0,1.00905]
[1779884145568,39.5,75511.96,0.0,-0.99554,0.0,1.0086]
[1779884151658,39.5,75512.05,0.0,-0.99554,0.0,1.00902]
[1779884156694,39.5,75511.92,0.0,-0.99554,0.0,1.0092]
[1779884158058,39.5,75511.92,0.0,-0.99554,0.0,1.0092]
[1779884158216,39.5,75511.92,0.0,-0.99554,0.0,1.0092]
[1779884161357,39.5,75511.9,0.0,-0.99554,0.0,1.0093]
[1779884161468,39.5,75511.9,0.0,-0.99554,0.0,1.0093]
[1779884161736,39.5,75505.75,0.0,-0.99556,0.0,1.00408]
[1779884163468,39.5,75505.75,0.0,-0.99556,0.0,1.00408]
[1779884163569,39.5,75505.13,0.0,-0.99557,0.0,1.00368]
[1779884169396,39.51,75502.0,0.0,-0.99558,0.0,1.00123]
[1779884169470,39.51,75502.0,0.0,-0.99558,0.0,1.00123]
[1779884169792,39.51,75495.12,0.0,-0.99561,0.0,0.99539]
[1779884170799,39.51,75489.07,0.0,-0.99563,0.0,0.99024]
[1779884172607,39.51,75489.07,0.0,-0.99563,0.0,0.99024]
[1779884172719,39.51,75487.71,0.0,-0.99564,0.0,0.98916]
[1779884172813,39.51,75486.05,0.0,-0.99564,0.0,0.98782]
[1779884174966,39.51,75488.56,0.0,-0.99563,0.0,0.99009]
[1779884175217,39.51,75488.56,0.0,-0.99563,0.0,0.99009]
[1779884175273,39.51,75492.97,0.0,-0.99561,0.0,0.994]
[1779884178922,39.51,75491.77,0.0,-0.99562,0.0,0.99321]
[1779884178969,39.51,75491.77,0.0,-0.99562,0.0,0.99321]
[1779884178985,39.51,75491.67,0.0,-0.99562,0.0,0.99321]
[1779884182259,39.51,75491.78,0.0,-0.99562,0.0,0.99348]
[1779884182713,39.51,75491.05,0.0,-0.99562,0.0,0.99293]
[1779884182970,39.51,75491.05,0.0,-0.99562,0.0,0.99293]
[1779884188125,39.52,75489.49,0.0,-0.99562,0.0,0.99203]
[1779884188216,39.52,75489.49,0.0,-0.99562,0.0,0.99203]
[1779884189144,39.52,75490.62,0.0,-0.99562,0.0,0.99309]
[1779884189216,39.52,75490.62,0.0,-0.99562,0.0,0.99309]
[1779884189246,39.52,75490.21,0.0,-0.99562,0.0,0.99282]
[1779884194971,39.52,75491.27,0.0,-0.99561,0.0,0.99354]
[1779884197646,39.52,75491.66,0.0,-0.99561,0.0,0.99404]
[1779884197722,39.52,75491.66,0.0,-0.99561,0.0,0.99404]
[1779884197992,39.52,75492.29,0.0,-0.99561,0.0,0.99467]
[1779884203034,39.52,75492.78,0.0,-0.99561,0.0,0.99549]
[1779884204041,39.52,75497.61,0.0,-0.99558,0.0,0.99977]
[1779884205469,39.52,75497.61,0.0,-0.99558,0.0,0.99977]
[1779884205508,39.52,75503.16,0.0,-0.99556,0.0,1.00474]
[1779884210009,39.53,75505.22,0.0,-0.99555,0.0,1.00672]
[1779884210219,39.53,75505.22,0.0,-0.99555,0.0,1.00672]
[1779884210320,39.53,75505.55,0.0,-0.99555,0.0,1.00707]
[1779884216124,39.53,75504.57,0.0,-0.99555,0.0,1.00658]
[1779884216740,39.53,75504.57,0.0,-0.99555,0.0,1.00658]
[1779884219147,39.53,75509.25,0.0,-0.99553,0.0,1.01087]
[1779884219920,39.53,75509.25,0.0,-0.99553,0.0,1.01087]
[1779884219966,39.53,75509.25,0.0,-0.99553,0.0,1.01087]
[1779884220154,39.53,75508.9,0.0,-0.99553,0.0,1.01061]
[1779884224182,39.53,75519.54,0.0,-0.99548,0.0,1.02019]
[1779884225189,39.53,75526.8,0.0,-0.99545,0.0,1.02667]
[1779884226196,39.53,75526.53,0.0,-0.99545,0.0,1.02644]
[1779884231232,39.53,75527.8,0.0,-0.99545,0.0,1.02766]
[1779884233249,39.53,75517.21,0.0,-0.99549,0.0,1.0183]
[1779884234256,39.53,75516.57,0.0,-0.9955,0.0,1.01777]
[1779884236298,39.53,75518.23,0.0,-0.99549,0.0,1.01927]
[1779884238285,39.53,75522.61,0.0,-0.99547,0.0,1.02325]
[1779884239759,39.53,75523.16,0.0,-0.99547,0.0,1.02377]
[1779884239967,39.53,75523.16,0.0,-0.99547,0.0,1.02377]
[1779884240299,39.53,75523.89,0.0,-0.99546,0.0,1.02444]
[1779884245334,39.53,75522.9,0.0,-0.99547,0.0,1.02367]
[1779884246286,39.53,75522.9,0.0,-0.99547,0.0,1.02367]
[1779884246468,39.53,75522.9,0.0,-0.99547,0.0,1.02367]
[1779884246569,39.53,75523.44,0.0,-0.99547,0.0,1.0242]
[1779884253389,39.53,75523.54,0.0,-0.99547,0.0,1.02368]
[1779884255404,39.53,75528.68,0.0,-0.99544,0.0,1.0283]
[1779884258467,39.53,75530.89,0.0,-0.99544,0.0,1.0303]
[1779884258474,39.53,75524.31,0.0,-0.99546,0.0,1.02446]
[1779884259504,39.53,75524.31,0.0,-0.99546,0.0,1.02446]
[1779884259511,39.53,75516.36,0.0,-0.9955,0.0,1.01743]
[1779884259718,39.53,75516.36,0.0,-0.9955,0.0,1.01743]
[1779884261446,39.53,75514.0,0.0,-0.99551,0.0,1.01538]
[1779884262594,39.53,75514.0,0.0,-0.99551,0.0,1.01538]
[1779884262718,39.54,75512.47,0.0,-0.99551,0.0,1.01411]
[1779884267488,39.54,75509.03,0.0,-0.99553,0.0,1.01127]
[1779884269502,39.54,75493.93,0.0,-0.99559,0.0,0.99812]
[1779884269919,39.54,75493.93,0.0,-0.99559,0.0,0.99812]
[1779884270509,39.54,75489.76,0.0,-0.99561,0.0,0.99461]
[1779884273695,39.54,75488.91,0.0,-0.99561,0.0,0.99403]
[1779884273719,39.54,75489.51,0.0,-0.99561,0.0,0.99462]
[1779884273746,39.54,75489.51,0.0,-0.99561,0.0,0.99462]
[1779884273967,39.54,75489.51,0.0,-0.99561,0.0,0.99462]
[1779884274536,39.54,75490.53,0.0,-0.9956,0.0,0.99558]
[1779884279573,39.54,75490.91,0.0,-0.9956,0.0,0.99628]
[1779884284425,39.54,75490.27,0.0,-0.9956,0.0,0.99601]
[1779884284468,39.54,75490.27,0.0,-0.9956,0.0,0.99601]
[1779884284609,39.54,75490.48,0.0,-0.9956,0.0,0.99626]
[1779884284803,39.54,75490.48,0.0,-0.9956,0.0,0.99626]
[1779884284966,39.54,75490.48,0.0,-0.9956,0.0,0.99626]
[1779884286333,39.54,75488.93,0.0,-0.99561,0.0,0.99499]
[1779884286467,39.54,75488.93,0.0,-0.99561,0.0,0.99499]
[1779884286624,39.54,75486.84,0.0,-0.99562,0.0,0.99326]
[1779884287631,39.54,75479.38,0.0,-0.99565,0.0,0.98689]
[1779884288639,39.54,75475.81,0.0,-0.99566,0.0,0.98391]
[1779884289645,39.55,75466.3,0.0,-0.9957,0.0,0.97587]
[1779884290652,39.55,75459.57,0.0,-0.99573,0.0,0.97026]
[1779884294680,39.56,75500.26,0.0,-0.99555,0.0,1.00688]
[1779884295692,39.56,75506.75,0.0,-0.99552,0.0,1.01258]
[1779884295789,39.56,75506.75,0.0,-0.99552,0.0,1.01258]
[1779884296394,39.56,75506.75,0.0,-0.99552,0.0,1.01258]
[1779884296700,39.56,75525.61,0.0,-0.99544,0.0,1.02932]
[1779884297707,39.56,75546.53,0.0,-0.99535,0.0,1.04812]
[1779884297990,39.56,75546.53,0.0,-0.99535,0.0,1.04812]
[1779884298726,39.56,75551.7,0.0,-0.99532,0.0,1.05281]
[1779884299775,39.56,75546.4,0.0,-0.99535,0.0,1.04801]
[1779884300777,39.56,75542.62,0.0,-0.99536,0.0,1.04459]
[1779884301800,39.56,75552.35,0.0,-0.99532,0.0,1.0534]
[1779884303585,39.56,75551.01,0.0,-0.99533,0.0,1.05219]
[1779884303808,39.56,75544.28,0.0,-0.99536,0.0,1.04609]
[1779884304815,39.56,75544.79,0.0,-0.99536,0.0,1.04655]
[1779884305822,39.56,75550.2,0.0,-0.99533,0.0,1.05145]
[1779884307850,39.56,75551.07,0.0,-0.99533,0.0,1.05224]
[1779884309864,39.56,75555.38,0.0,-0.99531,0.0,1.05616]
[1779884311887,39.56,75573.98,0.0,-0.99523,0.0,1.07246]
[1779884312890,39.56,75580.69,0.0,-0.9952,0.0,1.07867]
[1779884313904,39.56,75585.42,0.0,-0.99518,0.0,1.08307]
[1779884314910,39.56,75594.36,0.0,-0.99513,0.0,1.09142]
[1779884315887,39.56,75594.36,0.0,-0.99513,0.0,1.09142]
[1779884315917,39.56,75603.9,0.0,-0.99509,0.0,1.10038]
[1779884316926,39.56,75618.3,0.0,-0.99502,0.0,1.11404]
[1779884317931,39.56,75636.54,0.0,-0.99494,0.0,1.13154]
[1779884318938,39.56,75638.27,0.0,-0.99493,0.0,1.13321]
[1779884321815,39.56,75635.94,0.0,-0.99494,0.0,1.13096]
[1779884320989,39.56,75644.64,0.0,-0.9949,0.0,1.13938]
[1779884321978,39.56,75660.26,0.0,-0.99482,0.0,1.15463]
[1779884322986,39.56,75665.99,0.0,-0.99479,0.0,1.16027]
[1779884324879,39.56,75663.74,0.0,-0.99481,0.0,1.15806]
[1779884325000,39.56,75657.69,0.0,-0.99483,0.0,1.15211]
[1779884326007,39.56,75649.0,0.0,-0.99488,0.0,1.14362]
[1779884327020,39.56,75637.59,0.0,-0.99493,0.0,1.13255]
[1779884328022,39.56,75627.4,0.0,-0.99498,0.0,1.12274]
[1779884329030,39.56,75626.13,0.0,-0.99499,0.0,1.12152]
[1779884333059,39.56,75641.79,0.0,-0.99491,0.0,1.13661]
[1779884334066,39.56,75643.57,0.0,-0.9949,0.0,1.13834]
[1779884337087,39.56,75647.45,0.0,-0.99488,0.0,1.14211]
[1779884341115,39.56,75643.85,0.0,-0.9949,0.0,1.13861]
[1779884344148,39.56,75647.4,0.0,-0.99488,0.0,1.14206]
[1779884345156,39.56,75654.59,0.0,-0.99485,0.0,1.14908]
[1779884346163,39.56,75659.17,0.0,-0.99483,0.0,1.15356]
[1779884347181,39.56,75663.47,0.0,-0.99481,0.0,1.15779]
[1779884348186,39.56,75680.43,0.0,-0.99472,0.0,1.17459]
[1779884349197,39.56,75694.02,0.0,-0.99466,1e-05,1.18819]
[1779884350201,39.56,75699.6,0.0,-0.99463,1e-05,1.19381]
[1779884351216,39.56,75708.69,0.0,-0.99458,1e-05,1.20302]
[1779884352215,39.56,75728.7,0.0,-0.99448,1e-05,1.22351]
[1779884353222,39.56,75733.55,0.0,-0.99445,1e-05,1.22851]
[1779884354229,39.56,75728.08,0.0,-0.99448,1e-05,1.22287]
[1779884355236,39.56,75720.53,0.0,-0.99452,1e-05,1.21511]
[1779884356243,39.56,75715.84,0.0,-0.99454,1e-05,1.21031]
[1779884359264,39.56,75726.01,0.0,-0.99449,1e-05,1.22074]
[1779884360271,39.56,75728.09,0.0,-0.99448,1e-05,1.22288]
[1779884362284,39.56,75718.22,0.0,-0.99453,1e-05,1.21274]
[1779884363292,39.56,75719.44,0.0,-0.99453,1e-05,1.21399]
[1779884368327,39.56,75714.95,0.0,-0.99455,1e-05,1.2094]
[1779884371348,39.56,75710.68,0.0,-0.99457,1e-05,1.20422]
[1779884372355,39.56,75715.11,0.0,-0.99455,1e-05,1.20873]
[1779884374375,39.56,75710.43,0.0,-0.99458,1e-05,1.20396]
[1779884375377,39.56,75706.44,0.0,-0.9946,1e-05,1.19991]
[1779884376384,39.56,75700.41,0.0,-0.99463,1e-05,1.19381]
[1779884377391,39.56,75696.52,0.0,-0.99465,1e-05,1.18988]
[1779884380416,39.56,75700.32,0.0,-0.99463,1e-05,1.19372]
[1779884381423,39.56,75709.9,0.0,-0.99458,1e-05,1.20342]
[1779884382430,39.56,75714.18,0.0,-0.99456,1e-05,1.20778]
[1779884384790,39.56,75714.11,0.0,-0.99456,1e-05,1.20771]
[1779884384891,39.56,75710.25,0.0,-0.99458,1e-05,1.20378]
[1779884384969,39.56,75710.25,0.0,-0.99458,1e-05,1.20378]
[1779884387801,39.56,75707.15,0.0,-0.99459,1e-05,1.20063]
[1779884387967,39.56,75706.57,0.0,-0.9946,1e-05,1.20004]
[1779884388377,39.56,75706.57,0.0,-0.9946,1e-05,1.20004]
[1779884388469,39.56,75706.57,0.0,-0.9946,1e-05,1.20004]
[1779884388472,39.56,75706.3,0.0,-0.9946,1e-05,1.19977]
[1779884391672,39.56,75706.56,0.0,-0.9946,1e-05,1.20003]
[1779884391720,39.56,75706.56,0.0,-0.9946,1e-05,1.20003]
[1779884394983,39.56,75704.62,0.0,-0.99461,1e-05,1.19806]
[1779884395163,39.56,75704.62,0.0,-0.99461,1e-05,1.19806]
[1779884395220,39.56,75704.62,0.0,-0.99461,1e-05,1.19806]
[1779884395520,39.56,75704.91,0.0,-0.9946,1e-05,1.19836]
[1779884397535,39.56,75711.31,0.0,-0.99457,1e-05,1.20486]
[1779884398542,39.56,75718.37,0.0,-0.99454,1e-05,1.21206]
[1779884399136,39.56,75718.37,0.0,-0.99454,1e-05,1.21206]
[1779884399219,39.56,75718.37,0.0,-0.99454,1e-05,1.21206]
[1779884399627,39.56,75718.37,0.0,-0.99454,1e-05,1.21206]
[1779884399725,39.56,75718.37,0.0,-0.99454,1e-05,1.21206]
[1779884399826,39.56,75720.04,0.0,-0.99453,1e-05,1.21377]
[1779884401563,39.56,75716.53,0.0,-0.99455,1e-05,1.21018]
[1779884402383,39.56,75716.53,0.0,-0.99455,1e-05,1.21018]
[1779884402468,39.56,75716.53,0.0,-0.99455,1e-05,1.21018]
[1779884402571,39.56,75712.5,0.0,-0.99457,1e-05,1.20607]
[1779884403578,39.56,75709.01,0.0,-0.99458,1e-05,1.20252]
[1779884407280,39.56,75708.41,0.0,-0.99459,1e-05,1.20191]
[1779884407472,39.56,75708.41,0.0,-0.99459,1e-05,1.20191]
[1779884408451,39.56,75710.66,0.0,-0.99457,1e-05,1.2042]
[1779884408467,39.56,75710.66,0.0,-0.99457,1e-05,1.2042]
[1779884408783,39.56,75710.66,0.0,-0.99457,1e-05,1.2042]
[1779884408820,39.56,75708.67,0.0,-0.99459,1e-05,1.20217]
[1779884408970,39.56,75708.67,0.0,-0.99459,1e-05,1.20217]
[1779884412641,39.56,75701.77,0.0,-0.99462,1e-05,1.19518]
[1779884413648,39.56,75695.68,0.0,-0.99465,1e-05,1.18904]
[1779884414193,39.56,75695.68,0.0,-0.99465,1e-05,1.18904]
[1779884414224,39.56,75695.68,0.0,-0.99465,1e-05,1.18904]
[1779884415020,39.56,75697.17,0.0,-0.99464,1e-05,1.19054]
[1779884415219,39.56,75697.17,0.0,-0.99464,1e-05,1.19054]
[1779884415662,39.56,75697.52,0.0,-0.99464,1e-05,1.19089]
[1779884417607,39.56,75699.4,0.0,-0.99463,1e-05,1.19279]
[1779884417717,39.56,75699.4,0.0,-0.99463,1e-05,1.19279]
[1779884418683,39.56,75706.07,0.0,-0.9946,1e-05,1.19953]
[1779884419890,39.56,75706.07,0.0,-0.9946,1e-05,1.19953]
[1779884419968,39.56,75706.07,0.0,-0.9946,1e-05,1.19953]
[1779884419690,39.56,75709.24,0.0,-0.99458,1e-05,1.20275]
[1779884421936,39.56,75707.28,0.0,-0.99459,1e-05,1.20076]
[1779884421967,39.56,75707.28,0.0,-0.99459,1e-05,1.20076]
[1779884421965,39.56,75703.44,0.0,-0.99461,1e-05,1.19687]
[1779884423577,39.56,75702.89,0.0,-0.99461,1e-05,1.19631]
[1779884423717,39.56,75702.89,0.0,-0.99461,1e-05,1.19631]
[1779884423718,39.56,75707.19,0.0,-0.99459,1e-05,1.20067]
[1779884424591,39.56,75707.19,0.0,-0.99459,1e-05,1.20067]
[1779884424719,39.56,75707.19,0.0,-0.99459,1e-05,1.20067]
[1779884424725,39.56,75709.76,0.0,-0.99458,1e-05,1.20328]
[1779884426586,39.56,75709.78,0.0,-0.99458,1e-05,1.2033]
[1779884426718,39.56,75709.78,0.0,-0.99458,1e-05,1.2033]
[1779884426739,39.56,75702.71,0.0,-0.99462,1e-05,1.19613]
[1779884427746,39.56,75700.36,0.0,-0.99463,1e-05,1.19376]
[1779884428457,39.56,75700.36,0.0,-0.99463,1e-05,1.19376]
[1779884428466,39.56,75700.36,0.0,-0.99463,1e-05,1.19376]
[1779884428753,39.56,75701.66,0.0,-0.99462,1e-05,1.19507]
[1779884431578,39.56,75703.02,0.0,-0.99461,1e-05,1.19644]
[1779884431720,39.56,75703.02,0.0,-0.99461,1e-05,1.19644]
[1779884433788,39.56,75709.92,0.0,-0.99458,1e-05,1.20261]
[1779884435807,39.56,75710.68,0.0,-0.99458,1e-05,1.20339]
[1779884435967,39.56,75710.68,0.0,-0.99458,1e-05,1.20339]
[1779884435963,39.56,75712.09,0.0,-0.99457,1e-05,1.20482]
[1779884436809,39.56,75717.62,0.0,-0.99454,1e-05,1.21046]
[1779884437334,39.56,75717.62,0.0,-0.99454,1e-05,1.21046]
[1779884437467,39.56,75717.62,0.0,-0.99454,1e-05,1.21046]
[1779884438823,39.56,75724.45,0.0,-0.99451,1e-05,1.21745]
[1779884440945,39.56,75726.39,0.0,-0.9945,1e-05,1.21945]
[1779884440971,39.56,75726.39,0.0,-0.9945,1e-05,1.21945]
[1779884442856,39.56,75736.65,0.0,-0.99445,1e-05,1.23003]
[1779884443865,39.56,75744.49,0.0,-0.9944,1e-05,1.23817]
[1779884444872,39.56,75747.18,0.0,-0.99439,1e-05,1.24098]
[1779884445879,39.56,75746.28,0.0,-0.9944,1e-05,1.24004]
[1779884449907,39.56,75750.11,0.0,-0.99438,1e-05,1.24404]
[1779884450914,39.56,75755.89,0.0,-0.99434,1e-05,1.25009]
[1779884453937,39.56,75761.66,0.0,-0.99431,1e-05,1.25616]
[1779884455761,39.56,75760.77,0.0,-0.99432,1e-05,1.25522]
[1779884455967,39.56,75760.77,0.0,-0.99432,1e-05,1.25522]
[1779884459501,39.56,75760.59,0.0,-0.99432,1e-05,1.25503]
[1779884459720,39.56,75760.59,0.0,-0.99432,1e-05,1.25503]
[1779884463036,39.56,75767.89,0.0,-0.99428,1e-05,1.26274]
[1779884465255,39.56,75769.63,0.0,-0.99427,1e-05,1.26458]
[1779884465467,39.56,75769.63,0.0,-0.99427,1e-05,1.26458]
[1779884468688,39.56,75769.46,0.0,-0.99427,1e-05,1.2644]
[1779884468721,39.56,75769.46,0.0,-0.99427,1e-05,1.2644]
[1779884468971,39.56,75769.46,0.0,-0.99427,1e-05,1.2644]
[1779884468974,39.56,75770.47,0.0,-0.99427,1e-05,1.26547]
[1779884469079,39.56,75777.33,0.0,-0.99423,1e-05,1.27276]
[1779884470173,39.56,75784.54,0.0,-0.99419,1e-05,1.28047]
[1779884471093,39.56,75792.68,0.0,-0.99415,1e-05,1.28921]
[1779884472104,39.56,75802.41,0.0,-0.9941,1e-05,1.29972]
[1779884473107,39.56,75808.16,0.0,-0.99406,1e-05,1.30597]
[1779884474117,39.56,75810.52,0.0,-0.99405,1e-05,1.30854]
[1779884476058,39.56,75803.02,0.0,-0.99409,1e-05,1.30038]
[1779884476129,39.56,75796.56,0.0,-0.99413,1e-05,1.29339]
[1779884479152,39.56,75800.11,0.0,-0.99411,1e-05,1.29723]
[1779884480158,39.56,75806.06,0.0,-0.99408,1e-05,1.30368]
[1779884481741,39.56,75806.06,0.0,-0.99408,1e-05,1.30368]
[1779884481968,39.56,75806.06,0.0,-0.99408,1e-05,1.30368]
[1779884483670,39.56,75806.28,0.0,-0.99407,1e-05,1.30392]
[1779884483695,39.56,75817.67,0.0,-0.99401,1e-05,1.31635]
[1779884484189,39.56,75829.72,0.0,-0.99394,1e-05,1.32961]
[1779884485197,39.56,75841.89,0.0,-0.99388,1e-05,1.34311]
[1779884487002,39.56,75841.89,0.0,-0.99388,1e-05,1.34311]
[1779884487018,39.56,75848.71,0.0,-0.99384,1e-05,1.35073]
[1779884487212,39.56,75845.22,0.0,-0.99386,1e-05,1.34683]
[1779884488217,39.56,75832.85,0.0,-0.99393,1e-05,1.33307]
[1779884489224,39.56,75830.51,0.0,-0.99394,1e-05,1.33048]
[1779884491794,39.56,75833.06,0.0,-0.99393,1e-05,1.3333]
[1779884491813,39.56,75839.77,0.0,-0.99389,1e-05,1.33985]
[1779884492269,39.56,75849.53,0.0,-0.99384,1e-05,1.35074]
[1779884493292,39.56,75847.87,0.0,-0.99385,1e-05,1.34888]
[1779884495783,39.56,75845.05,0.0,-0.99386,1e-05,1.34573]
[1779884496307,39.56,75853.01,0.0,-0.99382,1e-05,1.35464]
[1779884498332,39.56,75852.7,0.0,-0.99382,1e-05,1.35429]
[1779884502364,39.56,75844.47,0.0,-0.99387,1e-05,1.34509]
[1779884503369,39.56,75843.51,0.0,-0.99387,1e-05,1.34402]
[1779884507820,39.56,75842.39,0.0,-0.99388,1e-05,1.34277]
[1779884508401,39.56,75842.43,0.0,-0.99388,1e-05,1.34281]
[1779884512307,39.56,75841.37,0.0,-0.99388,1e-05,1.34163]
[1779884512467,39.56,75841.37,0.0,-0.99388,1e-05,1.34163]
[1779884512975,39.56,75841.37,0.0,-0.99388,1e-05,1.34163]
[1779884513076,39.56,75842.26,0.0,-0.99388,1e-05,1.34262]
[1779884513218,39.56,75842.26,0.0,-0.99388,1e-05,1.34262]
[1779884515454,39.56,75847.19,0.0,-0.99385,1e-05,1.34812]
[1779884518475,39.56,75853.3,0.0,-0.99382,1e-05,1.35497]
[1779884520780,39.56,75855.72,0.0,-0.9938,1e-05,1.35769]
[1779884520967,39.56,75855.72,0.0,-0.9938,1e-05,1.35769]
[1779884522503,39.56,75866.02,0.0,-0.99374,1e-05,1.36931]
[1779884523863,39.56,75873.53,0.0,-0.9937,1e-05,1.37783]
[1779884524521,39.56,75876.56,0.0,-0.99368,1e-05,1.38128]
[1779884526535,39.56,75881.98,0.0,-0.99365,1e-05,1.38748]
[1779884527542,39.56,75887.98,0.0,-0.99362,1e-05,1.39436]
[1779884529557,39.56,75891.14,0.0,-0.9936,1e-05,1.39799]
[1779884532612,39.56,75894.94,0.0,-0.99357,1e-05,1.40238]
[1779884535955,39.56,75894.65,0.0,-0.99358,1e-05,1.40204]
[1779884538503,39.56,75900.01,0.0,-0.99354,1e-05,1.40824]
[1779884539906,39.56,75899.51,0.0,-0.99355,1e-05,1.40766]
[1779884541647,39.56,75906.8,0.0,-0.9935,1e-05,1.41613]
[1779884542654,39.56,75916.17,0.0,-0.99345,1e-05,1.42707]
[1779884543661,39.56,75922.09,0.0,-0.99341,1e-05,1.43402]
[1779884544668,39.56,75926.98,0.0,-0.99338,1e-05,1.43978]
[1779884545803,39.56,75926.98,0.0,-0.99338,1e-05,1.43978]
[1779884545849,39.56,75931.17,0.0,-0.99336,1e-05,1.44473]
[1779884546682,39.56,75935.04,0.0,-0.99333,1e-05,1.44932]
[1779884547689,39.56,75929.28,0.0,-0.99337,1e-05,1.4425]
[1779884549353,39.56,75929.89,0.0,-0.99337,1e-05,1.44322]
[1779884555754,39.56,75933.95,0.0,-0.99335,1e-05,1.44708]
[1779884556763,39.56,75945.74,0.0,-0.99327,1e-05,1.46111]
[1779884557788,39.56,75945.74,0.0,-0.99327,1e-05,1.46111]
[1779884557834,39.56,75957.98,0.0,-0.9932,1e-05,1.47579]
[1779884558775,39.56,75968.35,0.0,-0.99313,1e-05,1.48832]
[1779884559784,39.56,75978.98,0.0,-0.99307,1e-05,1.50126]
[1779884560245,39.56,75978.98,0.0,-0.99307,1e-05,1.50126]
[1779884560598,39.56,75978.98,0.0,-0.99307,1e-05,1.50126]
[1779884560789,39.56,76006.48,0.0,-0.99289,1e-05,1.53517]
[1779884561801,39.56,76037.62,0.0,-0.99269,1e-05,1.57433]
[1779884562392,39.56,76037.62,0.0,-0.99269,1e-05,1.57433]
[1779884562809,39.56,76048.13,0.0,-0.99262,1e-05,1.58773]
[1779884563818,39.56,76031.77,0.0,-0.99273,1e-05,1.56691]
[1779884565032,39.56,76031.77,0.0,-0.99273,1e-05,1.56691]
[1779884565118,39.56,76027.17,0.0,-0.99276,1e-05,1.5611]
[1779884567869,39.56,76025.06,0.0,-0.99277,1e-05,1.55844]
[1779884567970,39.56,76011.4,0.0,-0.99286,1e-05,1.54131]
[1779884568857,39.56,76004.24,0.0,-0.99291,1e-05,1.53239]
[1779884569865,39.56,75990.99,0.0,-0.99299,1e-05,1.516]
[1779884570873,39.56,75988.91,0.0,-0.993,1e-05,1.51344]
[1779884571236,39.56,75988.91,0.0,-0.993,1e-05,1.51344]
[1779884572887,39.56,75994.57,0.0,-0.99297,1e-05,1.52041]
[1779884573471,39.56,75994.57,0.0,-0.99297,1e-05,1.52041]
[1779884573894,39.56,75996.47,0.0,-0.99296,1e-05,1.52276]
[1779884574901,39.56,75991.42,0.0,-0.99299,1e-05,1.51653]
[1779884575908,39.56,75987.0,0.0,-0.99302,1e-05,1.51109]
[1779884580943,39.56,75989.16,0.0,-0.993,1e-05,1.51374]
[1779884584977,39.56,75985.02,0.0,-0.99303,1e-05,1.50866]
[1779884586206,39.56,75985.02,0.0,-0.99303,1e-05,1.50866]
[1779884585996,39.56,75969.69,0.0,-0.99313,1e-05,1.48995]
[1779884586273,39.56,75969.69,0.0,-0.99313,1e-05,1.48995]
[1779884587006,39.56,75937.65,0.0,-0.99332,1e-05,1.45147]
[1779884587488,39.56,75937.65,0.0,-0.99332,1e-05,1.45147]
[1779884588013,39.56,75925.25,0.0,-0.9934,1e-05,1.43679]
[1779884589018,39.56,75921.85,0.0,-0.99342,1e-05,1.43279]
[1779884591472,39.56,75919.17,0.0,-0.99343,1e-05,1.42965]
[1779884597074,39.56,75921.35,0.0,-0.99342,1e-05,1.43221]
[1779884599472,39.56,75919.02,0.0,-0.99344,1e-05,1.42947]
[1779884603116,39.56,75910.67,0.0,-0.99349,1e-05,1.4197]
[1779884604123,39.56,75901.31,0.0,-0.99354,1e-05,1.40881]
[1779884606136,39.56,75900.75,0.0,-0.99354,1e-05,1.40817]
[1779884609491,39.56,75900.6,0.0,-0.99355,1e-05,1.40799]
[1779884609717,39.56,75900.6,0.0,-0.99355,1e-05,1.40799]
[1779884612182,39.56,75905.79,0.0,-0.99352,1e-05,1.41308]
[1779884616580,39.56,75905.03,0.0,-0.99352,1e-05,1.4122]
[1779884616718,39.56,75905.03,0.0,-0.99352,1e-05,1.4122]
[1779884618229,39.56,75911.35,0.0,-0.99349,1e-05,1.41956]
[1779884619619,39.56,75910.05,0.0,-0.99349,1e-05,1.41804]
[1779884619717,39.56,75910.05,0.0,-0.99349,1e-05,1.41804]
[1779884620062,39.56,75910.05,0.0,-0.99349,1e-05,1.41804]
[1779884620223,39.56,75910.05,0.0,-0.99349,1e-05,1.41804]
[1779884620242,39.56,75907.95,0.0,-0.99351,1e-05,1.41559]
[1779884621057,39.56,75907.95,0.0,-0.99351,1e-05,1.41559]
[1779884621256,39.56,75883.47,0.0,-0.99365,1e-05,1.38734]
[1779884622260,39.56,75843.31,0.0,-0.99388,1e-05,1.34199]
[1779884623265,39.56,75818.69,0.0,-0.99402,1e-05,1.31481]
[1779884624272,39.56,75816.77,0.0,-0.99403,1e-05,1.31271]
[1779884624548,39.56,75816.77,0.0,-0.99403,1e-05,1.31271]
[1779884625279,39.56,75818.43,0.0,-0.99402,1e-05,1.31452]
[1779884627312,39.56,75799.94,0.0,-0.99412,1e-05,1.29441]
[1779884628320,39.56,75786.59,0.0,-0.99419,1e-05,1.28005]
[1779884629327,39.56,75785.59,0.0,-0.9942,1e-05,1.27898]
[1779884630843,39.56,75785.59,0.0,-0.9942,1e-05,1.27898]
[1779884630903,39.56,75782.65,0.0,-0.99421,1e-05,1.27584]
[1779884631344,39.56,75768.15,0.0,-0.99429,1e-05,1.26043]
[1779884632369,39.56,75757.09,0.0,-0.99435,1e-05,1.24879]
[1779884633370,39.56,75756.27,0.0,-0.99435,1e-05,1.24793]
[1779884634833,39.56,75756.27,0.0,-0.99435,1e-05,1.24793]
[1779884634930,39.56,75760.29,0.0,-0.99433,1e-05,1.25215]
[1779884635403,39.56,75771.84,0.0,-0.99427,1e-05,1.26434]
[1779884636396,39.56,75771.0,0.0,-0.99428,1e-05,1.26345]
[1779884637403,39.56,75765.57,0.0,-0.99431,1e-05,1.25771]
[1779884639417,39.56,75760.92,0.0,-0.99433,1e-05,1.25281]
[1779884641439,39.56,75752.95,0.0,-0.99437,1e-05,1.24445]
[1779884642445,39.56,75747.29,0.0,-0.9944,1e-05,1.23854]
[1779884643453,39.56,75754.6,0.0,-0.99436,1e-05,1.24618]
[1779884644422,39.56,75754.6,0.0,-0.99436,1e-05,1.24618]
[1779884644459,39.56,75758.15,0.0,-0.99434,1e-05,1.2499]
[1779884646485,39.56,75744.54,0.0,-0.99442,1e-05,1.23568]
[1779884647486,39.56,75736.36,0.0,-0.99446,1e-05,1.2272]
[1779884648497,39.56,75734.04,0.0,-0.99447,1e-05,1.22481]
[1779884650511,39.56,75739.17,0.0,-0.99444,1e-05,1.23011]
[1779884653532,39.56,75739.02,0.0,-0.99444,1e-05,1.22995]
[1779884654547,39.56,75732.52,0.0,-0.99448,1e-05,1.22324]
[1779884655555,39.56,75722.35,0.0,-0.99453,1e-05,1.21279]
[1779884656561,39.56,75713.19,0.0,-0.99458,1e-05,1.20344]
[1779884657568,39.56,75704.76,0.0,-0.99462,1e-05,1.1949]
[1779884658800,39.56,75710.65,0.0,-0.99459,1e-05,1.20086]
[1779884659582,39.56,75719.57,0.0,-0.99454,1e-05,1.20995]
[1779884660590,39.56,75726.21,0.0,-0.99451,1e-05,1.21675]
[1779884661827,39.56,75723.22,0.0,-0.99453,1e-05,1.21368]
[1779884662604,39.56,75719.83,0.0,-0.99454,1e-05,1.21021]
[1779884665626,39.56,75715.8,0.0,-0.99456,1e-05,1.2061]
[1779884666633,39.56,75711.46,0.0,-0.99459,1e-05,1.20169]
[1779884669654,39.56,75715.21,0.0,-0.99457,1e-05,1.2055]
[1779884670661,39.56,75720.94,0.0,-0.99454,1e-05,1.21135]
[1779884675696,39.56,75717.56,0.0,-0.99456,1e-05,1.20706]
[1779884677710,39.56,75721.18,0.0,-0.99454,1e-05,1.21076]
[1779884678717,39.56,75724.78,0.0,-0.99452,1e-05,1.21444]
[1779884682233,39.56,75727.0,0.0,-0.99451,1e-05,1.21672]
[1779884682449,39.56,75727.36,0.0,-0.99451,1e-05,1.21709]
[1779884684760,39.56,75733.97,0.0,-0.99447,1e-05,1.22389]
[1779884686774,39.56,75738.1,0.0,-0.99445,1e-05,1.22816]
[1779884687781,39.56,75741.74,0.0,-0.99443,1e-05,1.23193]
[1779884689795,39.56,75745.5,0.0,-0.99441,1e-05,1.23583]
[1779884691494,39.56,75745.27,0.0,-0.99442,1e-05,1.23559]
[1779884691719,39.56,75745.27,0.0,-0.99442,1e-05,1.23559]
[1779884693838,39.56,75751.92,0.0,-0.99438,1e-05,1.24252]
[1779884696286,39.56,75754.45,0.0,-0.99437,1e-05,1.24517]
[1779884696467,39.56,75754.75,0.0,-0.99437,1e-05,1.24548]
[1779884696855,39.56,75750.7,0.0,-0.99439,1e-05,1.24125]
[1779884698637,39.56,75749.23,0.0,-0.99439,1e-05,1.23972]
[1779884698736,39.56,75749.23,0.0,-0.99439,1e-05,1.23972]
[1779884698869,39.56,75748.95,0.0,-0.9944,1e-05,1.23942]
[1779884701628,39.56,75747.68,0.0,-0.9944,1e-05,1.2381]
[1779884701717,39.56,75747.68,0.0,-0.9944,1e-05,1.2381]
[1779884701890,39.56,75751.07,0.0,-0.99439,1e-05,1.24164]
[1779884704208,39.56,75751.01,0.0,-0.99439,1e-05,1.24157]
[1779884704217,39.56,75751.01,0.0,-0.99439,1e-05,1.24157]
[1779884704319,39.56,75746.61,0.0,-0.99441,1e-05,1.23699]
[1779884705072,39.56,75746.61,0.0,-0.99441,1e-05,1.23699]
[1779884705220,39.56,75746.61,0.0,-0.99441,1e-05,1.23699]
[1779884705285,39.56,75741.65,0.0,-0.99443,1e-05,1.23183]
[1779884706926,39.56,75745.2,0.0,-0.99442,1e-05,1.23552]
[1779884708001,39.56,75745.2,0.0,-0.99442,1e-05,1.23552]
[1779884708166,39.56,75745.2,0.0,-0.99442,1e-05,1.23552]
[1779884708198,39.56,75750.63,0.0,-0.99439,1e-05,1.24118]
[1779884708940,39.56,75754.07,0.0,-0.99437,1e-05,1.24477]
[1779884709723,39.56,75754.07,0.0,-0.99437,1e-05,1.24477]
[1779884709970,39.56,75754.07,0.0,-0.99437,1e-05,1.24477]
[1779884710003,39.56,75757.3,0.0,-0.99435,1e-05,1.24815]
[1779884712560,39.56,75754.31,0.0,-0.99437,1e-05,1.24502]
[1779884712718,39.56,75754.31,0.0,-0.99437,1e-05,1.24502]
[1779884712968,39.56,75749.48,0.0,-0.99439,1e-05,1.23998]
[1779884716578,39.56,75748.74,0.0,-0.9944,1e-05,1.23921]
[1779884716719,39.56,75748.74,0.0,-0.9944,1e-05,1.23921]
[1779884716996,39.56,75749.05,0.0,-0.9944,1e-05,1.23953]
[1779884720234,39.56,75748.82,0.0,-0.9944,1e-05,1.23929]
[1779884720395,39.56,75754.09,0.0,-0.99437,1e-05,1.24479]
[1779884720469,39.56,75754.09,0.0,-0.99437,1e-05,1.24479]
[1779884721028,39.56,75757.97,0.0,-0.99435,1e-05,1.24886]
[1779884724162,39.56,75754.95,0.0,-0.99436,1e-05,1.24569]
[1779884724217,39.56,75754.95,0.0,-0.99436,1e-05,1.24569]
[1779884724327,39.56,75754.95,0.0,-0.99436,1e-05,1.24569]
[1779884724376,39.56,75754.49,0.0,-0.99437,1e-05,1.24521]
[1779884724479,39.56,75754.49,0.0,-0.99437,1e-05,1.24521]
[1779884727033,39.56,75752.91,0.0,-0.99438,1e-05,1.24356]
[1779884727237,39.56,75752.91,0.0,-0.99438,1e-05,1.24356]
[1779884729086,39.56,75762.52,0.0,-0.99433,1e-05,1.25364]
[1779884730094,39.56,75783.88,0.0,-0.99421,1e-05,1.27628]
[1779884730685,39.56,75783.88,0.0,-0.99421,1e-05,1.27628]
[1779884731100,39.56,75786.53,0.0,-0.9942,1e-05,1.27825]
[1779884732107,39.56,75782.82,0.0,-0.99422,1e-05,1.27428]
[1779884733959,39.56,75783.86,0.0,-0.99422,1e-05,1.27539]
[1779884735266,39.56,75782.78,0.0,-0.99422,1e-05,1.27424]
[1779884738149,39.56,75778.92,0.0,-0.99424,1e-05,1.27013]
[1779884739973,39.56,75778.88,0.0,-0.99424,1e-05,1.27009]
[1779884743184,39.56,75784.94,0.0,-0.99421,1e-05,1.27655]
[1779884748427,39.56,75787.91,0.0,-0.99419,1e-05,1.27972]
[1779884749939,39.56,75789.56,0.0,-0.99418,1e-05,1.28149]
[1779884749974,39.56,75789.56,0.0,-0.99418,1e-05,1.28149]
[1779884750233,39.56,75790.12,0.0,-0.99418,1e-05,1.28209]
[1779884752247,39.56,75797.56,0.0,-0.99414,1e-05,1.29009]
[1779884755015,39.56,75798.38,0.0,-0.99414,1e-05,1.29097]
[1779884755219,39.56,75798.38,0.0,-0.99414,1e-05,1.29097]
[1779884755268,39.56,75798.66,0.0,-0.99414,1e-05,1.29128]
[1779884760303,39.56,75807.92,0.0,-0.99408,1e-05,1.3013]
[1779884761310,39.56,75815.39,0.0,-0.99404,1e-05,1.30943]
[1779884762317,39.56,75819.48,0.0,-0.99402,1e-05,1.3139]
[1779884763324,39.56,75820.72,0.0,-0.99401,1e-05,1.31525]
[1779884768359,39.56,75820.33,0.0,-0.99402,1e-05,1.31483]
[1779884770373,39.56,75827.63,0.0,-0.99398,1e-05,1.32284]
[1779884772461,39.56,75829.45,0.0,-0.99397,1e-05,1.32485]
[1779884772468,39.56,75829.45,0.0,-0.99397,1e-05,1.32485]
[1779884773394,39.56,75828.22,0.0,-0.99397,1e-05,1.32349]
[1779884775412,39.56,75819.38,0.0,-0.99402,1e-05,1.31379]
[1779884775646,39.56,75819.38,0.0,-0.99402,1e-05,1.31379]
[1779884776422,39.56,75803.43,0.0,-0.99411,1e-05,1.29643]
[1779884777428,39.56,75798.42,0.0,-0.99414,1e-05,1.29102]
[1779884778435,39.56,75801.16,0.0,-0.99412,1e-05,1.29398]
[1779884779295,39.56,75801.16,0.0,-0.99412,1e-05,1.29398]
[1779884784476,39.56,75800.48,0.0,-0.99413,1e-05,1.29324]
[1779884789377,39.56,75799.02,0.0,-0.99413,1e-05,1.29167]
[1779884789471,39.56,75799.02,0.0,-0.99413,1e-05,1.29167]
[1779884789512,39.56,75799.33,0.0,-0.99413,1e-05,1.292]
[1779884794547,39.56,75788.62,0.0,-0.99419,1e-05,1.27961]
[1779884795554,39.56,75780.54,0.0,-0.99424,1e-05,1.27099]
[1779884796561,39.56,75781.56,0.0,-0.99423,1e-05,1.27207]
[1779884797975,39.56,75786.16,0.0,-0.99421,1e-05,1.27698]
[1779884799838,39.56,75787.82,0.0,-0.9942,1e-05,1.27876]
[1779884799971,39.56,75787.82,0.0,-0.9942,1e-05,1.27876]
[1779884800072,39.56,75788.74,0.0,-0.99419,1e-05,1.27974]
[1779884805624,39.56,75782.72,0.0,-0.99423,1e-05,1.27331]
[1779884807638,39.56,75780.94,0.0,-0.99423,1e-05,1.27141]
[1779884812693,39.56,75775.85,0.0,-0.99426,1e-05,1.266]
[1779884813700,39.56,75772.4,0.0,-0.99428,1e-05,1.26235]
[1779884818736,39.56,75771.49,0.0,-0.99429,1e-05,1.26138]
[1779884820750,39.56,75767.17,0.0,-0.99431,1e-05,1.25682]
[1779884821801,39.56,75767.17,0.0,-0.99431,1e-05,1.25682]
[1779884823969,39.56,75767.92,0.0,-0.9943,1e-05,1.25761]
[1779884824070,39.56,75773.23,0.0,-0.99428,1e-05,1.26323]
[1779884825822,39.56,75773.82,0.0,-0.99427,1e-05,1.26385]
[1779884825897,39.56,75773.82,0.0,-0.99427,1e-05,1.26385]
[1779884825933,39.56,75770.93,0.0,-0.99429,1e-05,1.26079]
[1779884827533,39.56,75770.93,0.0,-0.99429,1e-05,1.26079]
[1779884826792,39.56,75766.85,0.0,-0.99431,1e-05,1.25648]
[1779884827718,39.56,75766.85,0.0,-0.99431,1e-05,1.25648]
[1779884827807,39.56,75761.5,0.0,-0.99434,1e-05,1.25085]
[1779884828807,39.56,75754.89,0.0,-0.99437,1e-05,1.24392]
[1779884830821,39.56,75751.6,0.0,-0.99439,1e-05,1.24049]
[1779884832835,39.56,75746.55,0.0,-0.99442,1e-05,1.23523]
[1779884833842,39.56,75733.56,0.0,-0.99448,1e-05,1.22179]
[1779884834849,39.56,75729.02,0.0,-0.99451,1e-05,1.21712]
[1779884835856,39.56,75725.87,0.0,-0.99452,1e-05,1.21389]
[1779884836863,39.56,75717.75,0.0,-0.99456,1e-05,1.20559]
[1779884837870,39.56,75713.26,0.0,-0.99459,1e-05,1.20102]
[1779884839884,39.56,75718.21,0.0,-0.99456,1e-05,1.20606]
[1779884840891,39.56,75711.47,0.0,-0.9946,1e-05,1.19921]
[1779884841898,39.56,75713.46,0.0,-0.99459,1e-05,1.20123]
[1779884844265,39.56,75715.28,0.0,-0.99458,1e-05,1.20308]
[1779884844469,39.56,75715.28,0.0,-0.99458,1e-05,1.20308]
[1779884844525,39.56,75719.72,0.0,-0.99455,1e-05,1.2076]
[1779884848920,39.56,75718.92,0.0,-0.99456,1e-05,1.20678]
[1779884848973,39.56,75718.92,0.0,-0.99456,1e-05,1.20678]
[1779884849022,39.56,75719.04,0.0,-0.99456,1e-05,1.2069]
[1779884851973,39.56,75724.58,0.0,-0.99453,1e-05,1.21173]
[1779884852979,39.56,75737.95,0.0,-0.99446,1e-05,1.22547]
[1779884853986,39.56,75739.79,0.0,-0.99446,1e-05,1.22737]
[1779884858834,39.56,75740.86,0.0,-0.99445,1e-05,1.22848]
[1779884858970,39.56,75740.86,0.0,-0.99445,1e-05,1.22848]
[1779884859021,39.56,75741.5,0.0,-0.99445,1e-05,1.22914]
[1779884864058,39.56,75741.75,0.0,-0.99445,1e-05,1.2294]
[1779884865262,39.56,75741.75,0.0,-0.99445,1e-05,1.2294]
[1779884865967,39.56,75743.39,0.0,-0.99444,1e-05,1.2311]
[1779884867648,39.56,75748.68,0.0,-0.99441,1e-05,1.2366]
[1779884867717,39.56,75748.68,0.0,-0.99441,1e-05,1.2366]
[1779884868088,39.56,75749.69,0.0,-0.9944,1e-05,1.23765]
[1779884869968,39.56,75747.84,0.0,-0.99441,1e-05,1.23572]
[1779884874137,39.56,75761.67,0.0,-0.99434,1e-05,1.25018]
[1779884875143,39.56,75770.65,0.0,-0.99429,1e-05,1.25963]
[1779884875731,39.56,75770.65,0.0,-0.99429,1e-05,1.25963]
[1779884875969,39.56,75770.65,0.0,-0.99429,1e-05,1.25963]
[1779884876150,39.56,75772.02,0.0,-0.99429,1e-05,1.26108]
[1779884878164,39.56,75766.51,0.0,-0.99432,1e-05,1.25527]
[1779884879836,39.56,75764.27,0.0,-0.99433,1e-05,1.25291]
[1779884879971,39.56,75764.27,0.0,-0.99433,1e-05,1.25291]
[1779884880178,39.56,75766.05,0.0,-0.99432,1e-05,1.25478]
[1779884880905,39.56,75766.05,0.0,-0.99432,1e-05,1.25478]
[1779884880968,39.56,75766.05,0.0,-0.99432,1e-05,1.25478]
[1779884884206,39.56,75771.0,0.0,-0.99429,1e-05,1.26]
[1779884886220,39.56,75781.0,0.0,-0.99424,1e-05,1.27061]
[1779884887227,39.56,75783.07,0.0,-0.99423,1e-05,1.27282]
[1779884890248,39.56,75786.74,0.0,-0.99421,1e-05,1.27673]
[1779884891330,39.56,75786.74,0.0,-0.99421,1e-05,1.27673]
[1779884891469,39.56,75786.74,0.0,-0.99421,1e-05,1.27673]
[1779884891481,39.56,75786.8,0.0,-0.99421,1e-05,1.2768]
[1779884892548,39.56,75786.8,0.0,-0.99421,1e-05,1.2768]
[1779884892719,39.56,75786.44,0.0,-0.99421,1e-05,1.27641]
[1779884896597,39.56,75786.57,0.0,-0.99421,1e-05,1.27655]
[1779884896718,39.56,75787.74,0.0,-0.9942,1e-05,1.2778]
[1779884897297,39.56,75788.9,0.0,-0.9942,1e-05,1.27904]
[1779884900319,39.56,75799.72,0.0,-0.99414,1e-05,1.29067]
[1779884901326,39.56,75805.51,0.0,-0.99411,1e-05,1.29692]
[1779884903340,39.56,75797.07,0.0,-0.99415,1e-05,1.28781]
[1779884904347,39.56,75796.85,0.0,-0.99415,1e-05,1.28758]
[1779884905624,39.56,75796.85,0.0,-0.99415,1e-05,1.28758]
[1779884905718,39.56,75796.74,0.0,-0.99415,1e-05,1.28746]
[1779884908049,39.56,75798.29,0.0,-0.99415,1e-05,1.28913]
[1779884908217,39.56,75798.29,0.0,-0.99415,1e-05,1.28913]
[1779884909873,39.56,75800.91,0.0,-0.99413,1e-05,1.29195]
[1779884909968,39.56,75800.91,0.0,-0.99413,1e-05,1.29195]
[1779884910391,39.56,75805.39,0.0,-0.99411,1e-05,1.29679]
[1779884911397,39.56,75810.76,0.0,-0.99408,1e-05,1.30174]
[1779884912403,39.56,75816.86,0.0,-0.99405,1e-05,1.30838]
[1779884914417,39.56,75822.49,0.0,-0.99402,1e-05,1.31453]
[1779884918471,39.56,75822.18,0.0,-0.99402,1e-05,1.31419]
[1779884918718,39.56,75824.75,0.0,-0.994,1e-05,1.31701]
[1779884921955,39.56,75821.53,0.0,-0.99402,1e-05,1.31348]
[1779884922608,39.56,75821.53,0.0,-0.99402,1e-05,1.31348]
[1779884922473,39.56,75818.28,0.0,-0.99404,1e-05,1.30993]
[1779884922719,39.56,75818.28,0.0,-0.99404,1e-05,1.30993]
[1779884923528,39.56,75818.28,0.0,-0.99404,1e-05,1.30993]
[1779884923629,39.56,75816.75,0.0,-0.99405,1e-05,1.30826]
[1779884927406,39.56,75815.24,0.0,-0.99406,1e-05,1.30661]
[1779884927938,39.56,75815.38,0.0,-0.99406,1e-05,1.30676]
[1779884927968,39.56,75815.38,0.0,-0.99406,1e-05,1.30676]
[1779884928517,39.56,75815.33,0.0,-0.99406,1e-05,1.30671]
[1779884931326,39.56,75816.63,0.0,-0.99405,1e-05,1.30813]
[1779884931469,39.56,75816.63,0.0,-0.99405,1e-05,1.30813]
[1779884933572,39.56,75826.99,0.0,-0.99399,1e-05,1.31946]
[1779884934218,39.56,75826.99,0.0,-0.99399,1e-05,1.31946]
[1779884934466,39.56,75826.99,0.0,-0.99399,1e-05,1.31946]
[1779884934608,39.56,75826.99,0.0,-0.99399,1e-05,1.31946]
[1779884934669,39.56,75829.34,0.0,-0.99398,1e-05,1.32205]
[1779884934719,39.56,75829.34,0.0,-0.99398,1e-05,1.32205]
[1779884938607,39.56,75834.88,0.0,-0.99395,1e-05,1.32816]
[1779884940293,39.56,75836.62,0.0,-0.99394,1e-05,1.33008]
[1779884942662,39.56,75839.36,0.0,-0.99392,1e-05,1.33311]
[1779884942685,39.56,75839.44,0.0,-0.99392,1e-05,1.3332]
[1779884942720,39.56,75839.44,0.0,-0.99392,1e-05,1.3332]
[1779884942821,39.56,75839.44,0.0,-0.99392,1e-05,1.3332]
[1779884942972,39.56,75839.44,0.0,-0.99392,1e-05,1.3332]
[1779884943642,39.56,75836.73,0.0,-0.99394,1e-05,1.3302]
[1779884947393,39.56,75834.38,0.0,-0.99395,1e-05,1.3276]
[1779884947469,39.56,75834.38,0.0,-0.99395,1e-05,1.3276]
[1779884947526,39.56,75834.38,0.0,-0.99395,1e-05,1.3276]
[1779884947670,39.56,75831.49,0.0,-0.99397,1e-05,1.32442]
[1779884947718,39.56,75831.49,0.0,-0.99397,1e-05,1.32442]
[1779884950691,39.56,75825.92,0.0,-0.994,1e-05,1.31829]
[1779884951698,39.56,75821.83,0.0,-0.99402,1e-05,1.31381]
[1779884953189,39.56,75821.83,0.0,-0.99402,1e-05,1.31381]
[1779884953220,39.56,75821.83,0.0,-0.99402,1e-05,1.31381]
[1779884953416,39.56,75821.83,0.0,-0.99402,1e-05,1.31381]
[1779884953470,39.56,75821.83,0.0,-0.99402,1e-05,1.31381]
[1779884953512,39.56,75817.83,0.0,-0.99404,1e-05,1.30944]
[1779884956490,39.56,75816.22,0.0,-0.99405,1e-05,1.30768]
[1779884956720,39.56,75817.2,0.0,-0.99405,1e-05,1.30875]
[1779884961898,39.56,75819.72,0.0,-0.99403,1e-05,1.3115]
[1779884961969,39.56,75819.72,0.0,-0.99403,1e-05,1.3115]
[1779884962286,39.56,75819.72,0.0,-0.99403,1e-05,1.3115]
[1779884962472,39.56,75819.72,0.0,-0.99403,1e-05,1.3115]
[1779884962492,39.56,75826.07,0.0,-0.994,1e-05,1.31845]
[1779884963782,39.56,75828.11,0.0,-0.99399,1e-05,1.3207]
[1779884965404,39.56,75828.11,0.0,-0.99399,1e-05,1.3207]
[1779884965467,39.56,75828.11,0.0,-0.99399,1e-05,1.3207]
[1779884965505,39.56,75828.33,0.0,-0.99398,1e-05,1.32094]
[1779884966632,39.56,75828.33,0.0,-0.99398,1e-05,1.32094]
[1779884966720,39.56,75829.59,0.0,-0.99398,1e-05,1.32232]
[1779884970366,39.56,75828.15,0.0,-0.99398,1e-05,1.32074]
[1779884971757,39.56,75829.02,0.0,-0.99398,1e-05,1.3217]
[1779884971967,39.56,75829.02,0.0,-0.99398,1e-05,1.3217]
[1779884972073,39.56,75829.02,0.0,-0.99398,1e-05,1.3217]
[1779884972219,39.56,75829.02,0.0,-0.99398,1e-05,1.3217]
[1779884972283,39.56,75829.15,0.0,-0.99398,1e-05,1.32095]
[1779884975485,39.56,75827.23,0.0,-0.99399,1e-05,1.31884]
[1779884975721,39.56,75827.23,0.0,-0.99399,1e-05,1.31884]
[1779884977137,39.56,75828.2,0.0,-0.99399,1e-05,1.3199]
[1779884977218,39.56,75828.2,0.0,-0.99399,1e-05,1.3199]
[1779884977239,39.56,75829.29,0.0,-0.99398,1e-05,1.3211]
[1779884981765,39.56,75830.63,0.0,-0.99398,1e-05,1.32258]
[1779884981969,39.56,75830.63,0.0,-0.99398,1e-05,1.32258]
[1779884985217,39.56,75830.64,0.0,-0.99398,1e-05,1.32259]
[1779884985468,39.56,75830.64,0.0,-0.99398,1e-05,1.32259]
[1779884986105,39.56,75828.59,0.0,-0.99399,1e-05,1.32033]
[1779884986218,39.56,75828.59,0.0,-0.99399,1e-05,1.32033]
[1779884986320,39.56,75828.34,0.0,-0.99399,1e-05,1.32006]
[1779884991702,39.56,75829.02,0.0,-0.99398,1e-05,1.32081]
[1779884991719,39.56,75829.02,0.0,-0.99398,1e-05,1.32081]
[1779884995042,39.56,75828.98,0.0,-0.99398,1e-05,1.32076]
[1779884995221,39.56,75828.98,0.0,-0.99398,1e-05,1.32076]
[1779884995738,39.56,75828.98,0.0,-0.99398,1e-05,1.32076]
[1779884996015,39.56,75829.27,0.0,-0.99398,1e-05,1.32108]
[1779885001045,39.56,75830.11,0.0,-0.99398,1e-05,1.322]
[1779885004354,39.56,75831.23,0.0,-0.99397,1e-05,1.32324]
[1779885004427,39.56,75831.23,0.0,-0.99397,1e-05,1.32324]
[1779885004432,39.56,75831.23,0.0,-0.99397,1e-05,1.32324]
[1779885004441,39.56,75831.23,0.0,-0.99397,1e-05,1.32324]
[1779885004455,39.56,75830.25,0.0,-0.99398,1e-05,1.32216]
[1779885010108,39.56,75823.22,0.0,-0.99402,1e-05,1.31444]
[1779885015143,39.56,75832.25,0.0,-0.99397,1e-05,1.32436]
[1779885015768,39.56,75832.25,0.0,-0.99397,1e-05,1.32436]
[1779885015815,39.56,75832.25,0.0,-0.99397,1e-05,1.32436]
[1779885015858,39.56,75832.25,0.0,-0.99397,1e-05,1.32436]
[1779885015907,39.56,75832.25,0.0,-0.99397,1e-05,1.32436]
[1779885016150,39.56,75838.61,0.0,-0.99393,1e-05,1.33138]
[1779885017157,39.56,75839.24,0.0,-0.99393,1e-05,1.33208]
[1779885020178,39.56,75833.33,0.0,-0.99396,1e-05,1.32555]
[1779885025213,39.56,75833.25,0.0,-0.99396,1e-05,1.32546]
[1779885027414,39.56,75834.2,0.0,-0.99396,1e-05,1.32651]
[1779885027451,39.56,75846.54,0.0,-0.99389,1e-05,1.34018]
[1779885028234,39.56,75854.21,0.0,-0.99384,1e-05,1.34874]
[1779885029241,39.56,75855.25,0.0,-0.99384,1e-05,1.34991]
[1779885033269,39.56,75859.16,0.0,-0.99382,1e-05,1.35338]
[1779885036294,39.56,75870.94,0.0,-0.99375,1e-05,1.36665]
[1779885037301,39.56,75877.51,0.0,-0.99371,1e-05,1.3741]
[1779885039320,39.56,75877.95,0.0,-0.99371,1e-05,1.3746]
[1779885042341,39.56,75867.3,0.0,-0.99377,1e-05,1.36254]
[1779885043348,39.56,75856.99,0.0,-0.99383,1e-05,1.35095]
[1779885044355,39.56,75855.24,0.0,-0.99384,1e-05,1.34899]
[1779885045364,39.56,75848.67,0.0,-0.99388,1e-05,1.34165]
[1779885046370,39.56,75842.91,0.0,-0.99391,1e-05,1.33525]
[1779885051405,39.56,75837.53,0.0,-0.99394,1e-05,1.32929]
[1779885052476,39.56,75837.53,0.0,-0.99394,1e-05,1.32929]
[1779885056453,39.56,75822.71,0.0,-0.99402,1e-05,1.313]
[1779885057453,39.56,75810.81,0.0,-0.99409,1e-05,1.30003]
[1779885058460,39.56,75810.48,0.0,-0.99409,1e-05,1.29967]
[1779885059468,39.56,75815.48,0.0,-0.99406,1e-05,1.3051]
[1779885061483,39.56,75822.31,0.0,-0.99403,1e-05,1.31256]
[1779885063497,39.56,75826.33,0.0,-0.994,1e-05,1.31696]
[1779885064504,39.56,75830.83,0.0,-0.99398,1e-05,1.3219]
[1779885067525,39.56,75830.3,0.0,-0.99398,1e-05,1.32132]
[1779885071383,39.56,75830.27,0.0,-0.99398,1e-05,1.32129]
[1779885071553,39.56,75831.1,0.0,-0.99398,1e-05,1.3222]
[1779885076604,39.56,75835.45,0.0,-0.99395,1e-05,1.327]
[1779885077604,39.56,75850.93,0.0,-0.99387,1e-05,1.34417]
[1779885078611,39.56,75856.68,0.0,-0.99383,1e-05,1.3506]
[1779885080289,39.56,75855.2,0.0,-0.99384,1e-05,1.34894]
[1779885080419,39.56,75855.2,0.0,-0.99384,1e-05,1.34894]
[1779885083646,39.56,75850.7,0.0,-0.99387,1e-05,1.34392]
[1779885086667,39.56,75842.9,0.0,-0.99391,1e-05,1.33524]
[1779885087680,39.56,75838.62,0.0,-0.99393,1e-05,1.3305]
[1779885089694,39.56,75840.36,0.0,-0.99392,1e-05,1.33242]
[1779885090565,39.56,75840.36,0.0,-0.99392,1e-05,1.33242]
[1779885091757,39.56,75839.47,0.0,-0.99393,1e-05,1.33144]
[1779885091780,39.56,75840.5,0.0,-0.99393,1e-05,1.33168]
[1779885096977,39.56,75840.31,0.0,-0.99393,1e-05,1.33147]
[1779885097782,39.56,75840.31,0.0,-0.99393,1e-05,1.33147]
[1779885097794,39.56,75840.49,0.0,-0.99393,1e-05,1.33167]
[1779885099765,39.56,75832.99,0.0,-0.99397,1e-05,1.32339]
[1779885101780,39.56,75827.05,0.0,-0.994,1e-05,1.31686]
[1779885102795,39.56,75827.05,0.0,-0.994,1e-05,1.31686]
[1779885107822,39.56,75826.87,0.0,-0.994,1e-05,1.31666]
[1779885110843,39.56,75831.25,0.0,-0.99398,1e-05,1.32147]
[1779885114871,39.56,75835.49,0.0,-0.99396,1e-05,1.32615]
[1779885116356,39.56,75834.23,0.0,-0.99396,1e-05,1.32476]
[1779885116363,39.56,75834.23,0.0,-0.99396,1e-05,1.32476]
[1779885116437,39.56,75834.23,0.0,-0.99396,1e-05,1.32476]
[1779885120734,39.56,75833.18,0.0,-0.99397,1e-05,1.3236]
[1779885126152,39.56,75834.44,0.0,-0.99396,1e-05,1.32499]
[1779885126219,39.56,75834.44,0.0,-0.99396,1e-05,1.32499]
[1779885127309,39.56,75833.8,0.0,-0.99397,1e-05,1.32428]
[1779885127468,39.56,75833.8,0.0,-0.99397,1e-05,1.32428]
[1779885127569,39.56,75834.22,0.0,-0.99396,1e-05,1.32475]
[1779885128970,39.56,75840.2,0.0,-0.99393,1e-05,1.33135]
[1779885130027,39.56,75840.2,0.0,-0.99393,1e-05,1.33135]
[1779885130219,39.56,75840.2,0.0,-0.99393,1e-05,1.33135]
[1779885134206,39.56,75836.8,0.0,-0.99395,1e-05,1.32759]
[1779885134220,39.56,75836.8,0.0,-0.99395,1e-05,1.32759]
[1779885134700,39.56,75836.8,0.0,-0.99395,1e-05,1.32759]
[1779885134719,39.56,75836.8,0.0,-0.99395,1e-05,1.32759]
[1779885134819,39.56,75834.53,0.0,-0.99396,1e-05,1.32509]
[1779885138643,39.56,75834.16,0.0,-0.99396,1e-05,1.32468]
[1779885138731,39.56,75834.16,0.0,-0.99396,1e-05,1.32468]
[1779885141729,39.56,75829.23,0.0,-0.99399,1e-05,1.31925]
[1779885141820,39.56,75826.96,0.0,-0.994,1e-05,1.31676]
[1779885141967,39.56,75826.96,0.0,-0.994,1e-05,1.31676]
[1779885142370,39.56,75826.96,0.0,-0.994,1e-05,1.31676]
[1779885142471,39.56,75826.96,0.0,-0.994,1e-05,1.31676]
[1779885148107,39.56,75825.09,0.0,-0.99401,1e-05,1.31471]
[1779885151128,39.56,75812.62,0.0,-0.99409,1e-05,1.30023]
[1779885152135,39.56,75801.28,0.0,-0.99415,1e-05,1.28797]
[1779885153619,39.56,75800.97,0.0,-0.99415,1e-05,1.28764]
[1779885157173,39.56,75805.1,0.0,-0.99413,1e-05,1.29209]
[1779885158180,39.56,75813.79,0.0,-0.99408,1e-05,1.3015]
[1779885159186,39.56,75809.01,0.0,-0.99411,1e-05,1.29632]
[1779885162442,39.56,75808.61,0.0,-0.99411,1e-05,1.29589]
[1779885162471,39.56,75808.61,0.0,-0.99411,1e-05,1.29589]
[1779885162471,39.56,75808.61,0.0,-0.99411,1e-05,1.29589]
[1779885164440,39.56,75806.08,0.0,-0.99412,1e-05,1.29315]
[1779885164467,39.56,75806.08,0.0,-0.99412,1e-05,1.29315]
[1779885164569,39.56,75806.05,0.0,-0.99412,1e-05,1.29312]
[1779885170264,39.56,75806.5,0.0,-0.99412,1e-05,1.2936]
[1779885171861,39.56,75806.5,0.0,-0.99412,1e-05,1.2936]
[1779885171969,39.56,75806.5,0.0,-0.99412,1e-05,1.2936]
[1779885176307,39.56,75802.45,0.0,-0.99414,1e-05,1.28923]
[1779885178034,39.56,75801.72,0.0,-0.99415,1e-05,1.28845]
[1779885178221,39.56,75801.72,0.0,-0.99415,1e-05,1.28845]
[1779885178447,39.56,75801.72,0.0,-0.99415,1e-05,1.28845]
[1779885178470,39.56,75801.72,0.0,-0.99415,1e-05,1.28845]
[1779885178540,39.56,75801.88,0.0,-0.99414,1e-05,1.28862]
[1779885181346,39.56,75797.1,0.0,-0.99417,1e-05,1.28348]
[1779885182051,39.56,75797.1,0.0,-0.99417,1e-05,1.28348]
[1779885182219,39.56,75797.1,0.0,-0.99417,1e-05,1.28348]
[1779885182521,39.56,75797.1,0.0,-0.99417,1e-05,1.28348]
[1779885182717,39.56,75797.1,0.0,-0.99417,1e-05,1.28348]
[1779885182814,39.56,75795.18,0.0,-0.99418,1e-05,1.28142]
[1779885184378,39.56,75789.31,0.0,-0.99421,1e-05,1.27514]
[1779885185737,39.56,75789.31,0.0,-0.99421,1e-05,1.27514]
[1779885185970,39.56,75789.31,0.0,-0.99421,1e-05,1.27514]
[1779885188407,39.56,75783.59,0.0,-0.99424,1e-05,1.26904]
[1779885193448,39.56,75782.39,0.0,-0.99425,1e-05,1.26776]
[1779885195462,39.56,75777.58,0.0,-0.99428,1e-05,1.26266]
[1779885197419,39.56,75776.39,0.0,-0.99428,1e-05,1.2614]
[1779885197468,39.56,75776.39,0.0,-0.99428,1e-05,1.2614]
[1779885198328,39.56,75776.54,0.0,-0.99428,1e-05,1.26156]
[1779885198467,39.56,75776.54,0.0,-0.99428,1e-05,1.26156]
[1779885198483,39.56,75776.51,0.0,-0.99428,1e-05,1.26153]
[1779885203518,39.56,75775.18,0.0,-0.99429,1e-05,1.26012]
[1779885204930,39.56,75775.18,0.0,-0.99429,1e-05,1.26012]
[1779885205967,39.56,75775.18,0.0,-0.99429,1e-05,1.26012]
[1779885206218,39.56,75776.19,0.0,-0.99428,1e-05,1.26119]
[1779885211574,39.56,75779.43,0.0,-0.99427,1e-05,1.26376]
[1779885214195,39.56,75780.22,0.0,-0.99427,1e-05,1.26459]
[1779885214217,39.56,75780.22,0.0,-0.99427,1e-05,1.26459]
[1779885214939,39.56,75780.22,0.0,-0.99427,1e-05,1.26459]
[1779885214970,39.56,75780.22,0.0,-0.99427,1e-05,1.26459]
[1779885214998,39.56,75781.29,0.0,-0.99426,1e-05,1.26573]
[1779885219916,39.56,75780.67,0.0,-0.99426,1e-05,1.26507]
[1779885219971,39.56,75780.67,0.0,-0.99426,1e-05,1.26507]
[1779885224541,39.56,75779.65,0.0,-0.99427,1e-05,1.26399]
[1779885224718,39.56,75779.65,0.0,-0.99427,1e-05,1.26399]
[1779885224820,39.56,75780.4,0.0,-0.99426,1e-05,1.26479]
[1779885226797,39.56,75780.15,0.0,-0.99427,1e-05,1.26452]
[1779885226969,39.56,75780.15,0.0,-0.99427,1e-05,1.26452]
[1779885231438,39.56,75780.19,0.0,-0.99427,1e-05,1.26456]
[1779885231468,39.56,75780.19,0.0,-0.99427,1e-05,1.26456]
[1779885231592,39.56,75780.19,0.0,-0.99427,1e-05,1.26456]
[1779885231718,39.56,75780.19,0.0,-0.99427,1e-05,1.26456]
[1779885231819,39.56,75779.51,0.0,-0.99427,1e-05,1.26384]
[1779885235379,39.56,75779.26,0.0,-0.99427,1e-05,1.26358]
[1779885235470,39.56,75779.26,0.0,-0.99427,1e-05,1.26358]
[1779885236749,39.56,75788.21,0.0,-0.99422,1e-05,1.27309]
[1779885237869,39.56,75795.08,0.0,-0.99419,1e-05,1.28044]
[1779885238912,39.56,75795.08,0.0,-0.99419,1e-05,1.28044]
[1779885238967,39.56,75795.08,0.0,-0.99419,1e-05,1.28044]
[1779885238978,39.56,75798.35,0.0,-0.99417,1e-05,1.28395]
[1779885239437,39.56,75798.35,0.0,-0.99417,1e-05,1.28395]
[1779885239473,39.56,75798.35,0.0,-0.99417,1e-05,1.28395]
[1779885239770,39.56,75801.35,0.0,-0.99415,1e-05,1.28717]
[1779885241784,39.56,75805.93,0.0,-0.99413,1e-05,1.29211]
[1779885244001,39.56,75805.67,0.0,-0.99413,1e-05,1.29183]
[1779885244217,39.56,75804.67,0.0,-0.99413,1e-05,1.29075]
[1779885244915,39.56,75804.67,0.0,-0.99413,1e-05,1.29075]
[1779885244966,39.56,75804.67,0.0,-0.99413,1e-05,1.29075]
[1779885245017,39.56,75805.04,0.0,-0.99413,1e-05,1.29115]
[1779885248833,39.56,75792.96,0.0,-0.9942,1e-05,1.27817]
[1779885249840,39.56,75785.94,0.0,-0.99423,1e-05,1.27067]
[1779885250847,39.56,75786.63,0.0,-0.99423,1e-05,1.27141]
[1779885251385,39.56,75786.63,0.0,-0.99423,1e-05,1.27141]
[1779885251468,39.56,75786.63,0.0,-0.99423,1e-05,1.27141]
[1779885252437,39.56,75786.44,0.0,-0.99423,1e-05,1.27121]
[1779885252469,39.56,75786.44,0.0,-0.99423,1e-05,1.27121]
[1779885252861,39.56,75785.02,0.0,-0.99424,1e-05,1.26969]
[1779885254700,39.56,75783.37,0.0,-0.99425,1e-05,1.26794]
[1779885254719,39.56,75783.37,0.0,-0.99425,1e-05,1.26794]
[1779885259910,39.56,75783.3,0.0,-0.99425,1e-05,1.26786]
[1779885261789,39.56,75782.81,0.0,-0.99425,1e-05,1.26734]
[1779885261970,39.56,75782.81,0.0,-0.99425,1e-05,1.26734]
[1779885262051,39.56,75782.81,0.0,-0.99425,1e-05,1.26734]
[1779885262060,39.56,75782.12,0.0,-0.99426,1e-05,1.26661]
[1779885262218,39.56,75782.12,0.0,-0.99426,1e-05,1.26661]
[1779885265479,39.56,75781.17,0.0,-0.99426,1e-05,1.2656]
[1779885265721,39.56,75781.17,0.0,-0.99426,1e-05,1.2656]
[1779885266959,39.56,75770.77,0.0,-0.99432,1e-05,1.2546]
[1779885267973,39.56,75770.77,0.0,-0.99432,1e-05,1.2546]
[1779885268069,39.56,75769.27,0.0,-0.99432,1e-05,1.25303]
[1779885268218,39.56,75769.27,0.0,-0.99432,1e-05,1.25303]
[1779885269814,39.56,75769.11,0.0,-0.99432,1e-05,1.25286]
[1779885269970,39.56,75769.11,0.0,-0.99432,1e-05,1.25286]
[1779885274009,39.56,75764.57,0.0,-0.99435,1e-05,1.24723]
[1779885274794,39.56,75764.57,0.0,-0.99435,1e-05,1.24723]
[1779885274971,39.56,75764.57,0.0,-0.99435,1e-05,1.24723]
[1779885277030,39.56,75760.23,0.0,-0.99437,1e-05,1.24269]
[1779885278602,39.56,75758.68,0.0,-0.99438,1e-05,1.24107]
[1779885278721,39.56,75758.68,0.0,-0.99438,1e-05,1.24107]
[1779885279145,39.56,75758.76,0.0,-0.99438,1e-05,1.24115]
[1779885279219,39.56,75758.76,0.0,-0.99438,1e-05,1.24115]
[1779885280052,39.56,75758.96,0.0,-0.99438,1e-05,1.24136]
[1779885281058,39.56,75751.21,0.0,-0.99442,1e-05,1.23329]
[1779885282065,39.56,75749.9,0.0,-0.99443,1e-05,1.23193]
[1779885283074,39.56,75749.9,0.0,-0.99443,1e-05,1.23193]
[1779885283222,39.56,75749.85,0.0,-0.99443,1e-05,1.23188]
[1779885284079,39.56,75741.82,0.0,-0.99447,1e-05,1.22357]
[1779885285086,39.56,75732.41,0.0,-0.99452,1e-05,1.21389]
[1779885286093,39.56,75727.33,0.0,-0.99455,1e-05,1.20869]
[1779885287103,39.56,75727.39,0.0,-0.99454,1e-05,1.20875]
[1779885289117,39.56,75724.07,0.0,-0.99456,1e-05,1.20536]
[1779885292138,39.56,75718.96,0.0,-0.99459,1e-05,1.20016]
[1779885294152,39.56,75715.85,0.0,-0.9946,1e-05,1.19701]
[1779885297173,39.56,75711.26,0.0,-0.99463,1e-05,1.19237]
[1779885298180,39.56,75707.18,0.0,-0.99465,1e-05,1.18825]
[1779885302209,39.56,75713.61,0.0,-0.99461,1e-05,1.19474]
[1779885304086,39.56,75713.61,0.0,-0.99461,1e-05,1.19474]
[1779885304218,39.56,75713.6,0.0,-0.99461,1e-05,1.19473]
[1779885305087,39.56,75713.6,0.0,-0.99461,1e-05,1.19473]
[1779885305220,39.56,75713.85,0.0,-0.99461,1e-05,1.19498]
[1779885305230,39.56,75717.94,0.0,-0.99459,1e-05,1.19913]
[1779885309820,39.56,75717.53,0.0,-0.9946,1e-05,1.19871]
[1779885309971,39.56,75717.53,0.0,-0.9946,1e-05,1.19871]
[1779885314043,39.56,75720.13,0.0,-0.99458,1e-05,1.20135]
[1779885314218,39.56,75719.32,0.0,-0.99459,1e-05,1.20053]
[1779885314293,39.56,75719.1,0.0,-0.99459,1e-05,1.20031]
[1779885319328,39.56,75719.35,0.0,-0.99459,1e-05,1.20056]
[1779885320261,39.56,75719.35,0.0,-0.99459,1e-05,1.20056]
[1779885320470,39.56,75719.35,0.0,-0.99459,1e-05,1.20056]
[1779885325930,39.56,75719.01,0.0,-0.99459,1e-05,1.20022]
[1779885325968,39.56,75719.01,0.0,-0.99459,1e-05,1.20022]
[1779885326755,39.56,75717.57,0.0,-0.99459,1e-05,1.19875]
[1779885326970,39.56,75717.57,0.0,-0.99459,1e-05,1.19875]
[1779885327049,39.56,75713.45,0.0,-0.99462,1e-05,1.19458]
[1779885332420,39.56,75715.46,0.0,-0.99461,1e-05,1.19579]
[1779885333258,39.56,75715.46,0.0,-0.99461,1e-05,1.19579]
[1779885333469,39.56,75715.46,0.0,-0.99461,1e-05,1.19579]
[1779885334434,39.56,75720.5,0.0,-0.99458,1e-05,1.2009]
[1779885335287,39.56,75720.5,0.0,-0.99458,1e-05,1.2009]
[1779885335467,39.56,75720.5,0.0,-0.99458,1e-05,1.2009]
[1779885335494,39.56,75723.54,0.0,-0.99457,1e-05,1.20399]
[1779885340668,39.56,75725.1,0.0,-0.99456,1e-05,1.20558]
[1779885340721,39.56,75725.1,0.0,-0.99456,1e-05,1.20558]
[1779885342490,39.56,75735.14,0.0,-0.99451,1e-05,1.21585]
[1779885343497,39.56,75740.52,0.0,-0.99448,1e-05,1.22138]
[1779885345210,39.56,75741.74,0.0,-0.99447,1e-05,1.22264]
[1779885345219,39.56,75741.74,0.0,-0.99447,1e-05,1.22264]
[1779885345597,39.56,75741.74,0.0,-0.99447,1e-05,1.22264]
[1779885345721,39.56,75741.74,0.0,-0.99447,1e-05,1.22264]
[1779885345822,39.56,75741.64,0.0,-0.99448,1e-05,1.22254]
[1779885346518,39.56,75736.37,0.0,-0.9945,1e-05,1.21711]
[1779885349014,39.56,75734.84,0.0,-0.99451,1e-05,1.21554]
[1779885349219,39.56,75733.16,0.0,-0.99452,1e-05,1.21382]
[1779885350546,39.56,75740.59,0.0,-0.99448,1e-05,1.22145]
[1779885351553,39.56,75747.26,0.0,-0.99445,1e-05,1.22834]
[1779885352689,39.56,75748.71,0.0,-0.99444,1e-05,1.22985]
[1779885353716,39.56,75748.71,0.0,-0.99444,1e-05,1.22985]
[1779885353969,39.56,75748.71,0.0,-0.99444,1e-05,1.22985]
[1779885354444,39.56,75748.72,0.0,-0.99444,1e-05,1.22986]
[1779885354467,39.56,75748.72,0.0,-0.99444,1e-05,1.22986]
[1779885354574,39.56,75748.95,0.0,-0.99444,1e-05,1.2301]
[1779885355581,39.56,75752.5,0.0,-0.99442,1e-05,1.23378]
[1779885357763,39.56,75754.8,0.0,-0.99441,1e-05,1.23617]
[1779885357968,39.56,75754.8,0.0,-0.99441,1e-05,1.23617]
[1779885358012,39.56,75755.42,0.0,-0.9944,1e-05,1.23682]
[1779885360625,39.56,75759.9,0.0,-0.99438,1e-05,1.24149]
[1779885361754,39.56,75759.9,0.0,-0.99438,1e-05,1.24149]
[1779885361758,39.56,75806.58,0.0,-0.99413,1e-05,1.29106]
[1779885362865,39.56,75818.56,0.0,-0.99407,1e-05,1.30404]
[1779885363675,39.56,75841.18,0.0,-0.99394,1e-05,1.32885]
[1779885364835,39.56,75841.18,0.0,-0.99394,1e-05,1.32885]
[1779885364874,39.56,75835.24,0.0,-0.99397,1e-05,1.3223]
[1779885366695,39.56,75828.58,0.0,-0.99401,1e-05,1.31498]
[1779885367714,39.56,75808.43,0.0,-0.99412,1e-05,1.29305]
[1779885368938,39.56,75808.43,0.0,-0.99412,1e-05,1.29305]
[1779885369035,39.56,75798.82,0.0,-0.99417,1e-05,1.2827]
[1779885369874,39.56,75798.82,0.0,-0.99417,1e-05,1.2827]
[1779885369900,39.56,75797.76,0.0,-0.99418,1e-05,1.28157]
[1779885370721,39.56,75792.7,0.0,-0.99421,1e-05,1.27615]
[1779885372736,39.56,75788.96,0.0,-0.99423,1e-05,1.27216]
[1779885373885,39.56,75788.96,0.0,-0.99423,1e-05,1.27216]
[1779885375763,39.56,75794.38,0.0,-0.9942,1e-05,1.27795]
[1779885376772,39.56,75800.46,0.0,-0.99416,1e-05,1.28447]
[1779885377778,39.56,75811.91,0.0,-0.9941,1e-05,1.29682]
[1779885379156,39.56,75814.18,0.0,-0.99409,1e-05,1.29928]
[1779885380799,39.56,75808.2,0.0,-0.99412,1e-05,1.29281]
[1779885381968,39.56,75808.2,0.0,-0.99412,1e-05,1.29281]
[1779885386843,39.56,75810.7,0.0,-0.99411,1e-05,1.29551]
[1779885387631,39.56,75810.7,0.0,-0.99411,1e-05,1.29551]
[1779885387720,39.56,75810.7,0.0,-0.99411,1e-05,1.29551]
[1779885388778,39.56,75810.04,0.0,-0.99411,1e-05,1.2948]
[1779885388967,39.56,75810.04,0.0,-0.99411,1e-05,1.2948]
[1779885389068,39.56,75809.67,0.0,-0.99411,1e-05,1.2944]
[1779885390871,39.56,75806.08,0.0,-0.99413,1e-05,1.29052]
[1779885391624,39.56,75806.08,0.0,-0.99413,1e-05,1.29052]
[1779885391720,39.56,75806.08,0.0,-0.99413,1e-05,1.29052]
[1779885391878,39.56,75804.52,0.0,-0.99415,1e-05,1.28796]
[1779885392669,39.56,75804.52,0.0,-0.99415,1e-05,1.28796]
[1779885392719,39.56,75804.52,0.0,-0.99415,1e-05,1.28796]
[1779885396121,39.56,75802.32,0.0,-0.99416,1e-05,1.28559]
[1779885396217,39.56,75802.32,0.0,-0.99416,1e-05,1.28559]
[1779885396180,39.56,75798.47,0.0,-0.99418,1e-05,1.28146]
[1779885396452,39.56,75798.47,0.0,-0.99418,1e-05,1.28146]
[1779885396468,39.56,75798.47,0.0,-0.99418,1e-05,1.28146]
[1779885396913,39.56,75795.87,0.0,-0.99419,1e-05,1.27867]
[1779885397920,39.56,75799.77,0.0,-0.99417,1e-05,1.28285]
[1779885400941,39.56,75803.28,0.0,-0.99415,1e-05,1.28662]
[1779885402181,39.56,75803.28,0.0,-0.99415,1e-05,1.28662]
[1779885402217,39.56,75803.28,0.0,-0.99415,1e-05,1.28662]
[1779885406517,39.56,75802.59,0.0,-0.99416,1e-05,1.28588]
[1779885406724,39.56,75802.59,0.0,-0.99416,1e-05,1.28588]
[1779885406982,39.56,75806.04,0.0,-0.99414,1e-05,1.2896]
[1779885407466,39.56,75806.04,0.0,-0.99414,1e-05,1.2896]
[1779885407729,39.56,75806.04,0.0,-0.99414,1e-05,1.2896]
[1779885407990,39.56,75806.08,0.0,-0.99414,1e-05,1.28964]
[1779885408997,39.56,75801.57,0.0,-0.99416,1e-05,1.28478]
[1779885409529,39.56,75801.57,0.0,-0.99416,1e-05,1.28478]
[1779885409720,39.56,75801.57,0.0,-0.99416,1e-05,1.28478]
[1779885412406,39.56,75802.09,0.0,-0.99416,1e-05,1.28534]
[1779885412470,39.56,75802.09,0.0,-0.99416,1e-05,1.28534]
[1779885412767,39.56,75802.09,0.0,-0.99416,1e-05,1.28534]
[1779885412972,39.56,75802.09,0.0,-0.99416,1e-05,1.28534]
[1779885413032,39.56,75801.8,0.0,-0.99416,1e-05,1.28503]
[1779885417192,39.56,75802.02,0.0,-0.99416,1e-05,1.28527]
[1779885417234,39.56,75802.02,0.0,-0.99416,1e-05,1.28527]
[1779885419289,39.56,75804.91,0.0,-0.99414,1e-05,1.28838]
[1779885419467,39.56,75804.91,0.0,-0.99414,1e-05,1.28838]
[1779885419517,39.56,75804.91,0.0,-0.99414,1e-05,1.28838]
[1779885419720,39.56,75804.91,0.0,-0.99414,1e-05,1.28838]
[1779885420082,39.56,75798.86,0.0,-0.99418,1e-05,1.28187]
[1779885424081,39.56,75800.21,0.0,-0.99417,1e-05,1.28332]
[1779885424218,39.56,75800.21,0.0,-0.99417,1e-05,1.28332]
[1779885426126,39.56,75800.43,0.0,-0.99417,1e-05,1.28356]
[1779885426218,39.56,75800.43,0.0,-0.99417,1e-05,1.28356]
[1779885426226,39.56,75799.69,0.0,-0.99417,1e-05,1.28277]
[1779885427131,39.56,75799.69,0.0,-0.99417,1e-05,1.28277]
[1779885427218,39.56,75799.69,0.0,-0.99417,1e-05,1.28277]
[1779885431018,39.56,75800.89,0.0,-0.99417,1e-05,1.28405]
[1779885431217,39.56,75800.89,0.0,-0.99417,1e-05,1.28405]
[1779885431159,39.56,75794.24,0.0,-0.9942,1e-05,1.27693]
[1779885431940,39.56,75794.24,0.0,-0.9942,1e-05,1.27693]
[1779885431969,39.56,75794.24,0.0,-0.9942,1e-05,1.27693]
[1779885432166,39.56,75791.93,0.0,-0.99421,1e-05,1.27446]
[1779885437201,39.56,75792.22,0.0,-0.99421,1e-05,1.27477]
[1779885440222,39.56,75787.73,0.0,-0.99424,1e-05,1.26998]
[1779885441229,39.56,75783.41,0.0,-0.99426,1e-05,1.26539]
[1779885443014,39.56,75783.41,0.0,-0.99426,1e-05,1.26539]
[1779885443222,39.56,75783.41,0.0,-0.99426,1e-05,1.26539]
[1779885443243,39.56,75783.78,0.0,-0.99426,1e-05,1.26578]
[1779885447692,39.56,75785.53,0.0,-0.99425,1e-05,1.26764]
[1779885447719,39.56,75785.53,0.0,-0.99425,1e-05,1.26764]
[1779885448280,39.56,75785.58,0.0,-0.99425,1e-05,1.26769]
[1779885453316,39.56,75783.79,0.0,-0.99426,1e-05,1.26493]
[1779885458350,39.56,75787.67,0.0,-0.99424,1e-05,1.26905]
[1779885463386,39.56,75788.2,0.0,-0.99424,1e-05,1.26961]
[1779885468422,39.56,75792.05,0.0,-0.99422,1e-05,1.27372]
[1779885469428,39.56,75795.35,0.0,-0.9942,1e-05,1.27724]
[1779885473459,39.56,75798.06,0.0,-0.99419,1e-05,1.28014]
[1779885475474,39.56,75787.83,0.0,-0.99424,1e-05,1.26922]
[1779885476480,39.56,75783.01,0.0,-0.99427,1e-05,1.2641]
[1779885477487,39.56,75784.77,0.0,-0.99426,1e-05,1.26597]
[1779885478494,39.56,75788.81,0.0,-0.99423,1e-05,1.27026]
[1779885483532,39.56,75793.43,0.0,-0.99421,1e-05,1.27519]
[1779885488567,39.56,75793.32,0.0,-0.99421,1e-05,1.27507]
[1779885490581,39.56,75789.57,0.0,-0.99423,1e-05,1.27107]
[1779885495616,39.56,75789.64,0.0,-0.99423,1e-05,1.27115]
[1779885500651,39.56,75790.31,0.0,-0.99423,1e-05,1.27186]
[1779885505686,39.56,75790.14,0.0,-0.99423,1e-05,1.27168]
[1779885510722,39.56,75789.05,0.0,-0.99423,1e-05,1.27052]
[1779885515757,39.56,75790.03,0.0,-0.99423,1e-05,1.27069]
[1779885519784,39.56,75794.46,0.0,-0.99421,1e-05,1.27542]
[1779885521799,39.56,75799.42,0.0,-0.99418,1e-05,1.28073]
[1779885522806,39.56,75802.6,0.0,-0.99416,1e-05,1.28414]
[1779885526834,39.56,75810.57,0.0,-0.99412,1e-05,1.29273]
[1779885527841,39.56,75814.33,0.0,-0.9941,1e-05,1.2968]
[1779885532876,39.56,75816.04,0.0,-0.99409,1e-05,1.29865]
[1779885537911,39.56,75817.32,0.0,-0.99408,1e-05,1.30004]
[1779885543022,39.56,75819.05,0.0,-0.99407,1e-05,1.30192]
[1779885544652,39.56,75820.45,0.0,-0.99407,1e-05,1.30345]
[1779885544961,39.56,75829.77,0.0,-0.99402,1e-05,1.31362]
[1779885545567,39.56,75829.77,0.0,-0.99402,1e-05,1.31362]
[1779885545719,39.56,75829.77,0.0,-0.99402,1e-05,1.31362]
[1779885545968,39.56,75833.68,0.0,-0.99399,1e-05,1.31791]
[1779885548988,39.56,75842.75,0.0,-0.99394,1e-05,1.3279]
[1779885549996,39.56,75845.44,0.0,-0.99393,1e-05,1.33087]
[1779885552021,39.56,75848.57,0.0,-0.99391,1e-05,1.33434]
[1779885553724,39.56,75849.29,0.0,-0.99391,1e-05,1.33514]
[1779885553970,39.56,75849.29,0.0,-0.99391,1e-05,1.33514]
[1779885554024,39.56,75849.33,0.0,-0.99391,1e-05,1.33518]
[1779885554991,39.56,75849.33,0.0,-0.99391,1e-05,1.33518]
[1779885555221,39.56,75849.33,0.0,-0.99391,1e-05,1.33518]
[1779885556038,39.56,75846.04,0.0,-0.99392,1e-05,1.33154]
[1779885557045,39.56,75840.75,0.0,-0.99395,1e-05,1.32569]
[1779885559939,39.56,75842.28,0.0,-0.99395,1e-05,1.32738]
[1779885559968,39.56,75842.28,0.0,-0.99395,1e-05,1.32738]
[1779885560066,39.56,75842.23,0.0,-0.99395,1e-05,1.32732]
[1779885560590,39.56,75842.23,0.0,-0.99395,1e-05,1.32732]
[1779885560719,39.56,75842.23,0.0,-0.99395,1e-05,1.32732]
[1779885567116,39.56,75840.79,0.0,-0.99395,1e-05,1.32573]
[1779885571143,39.56,75843.63,0.0,-0.99394,1e-05,1.32797]
[1779885573124,39.56,75843.67,0.0,-0.99394,1e-05,1.32802]
[1779885573217,39.56,75843.67,0.0,-0.99394,1e-05,1.32802]
[1779885573225,39.56,75843.61,0.0,-0.99394,1e-05,1.32795]
[1779885573851,39.56,75843.61,0.0,-0.99394,1e-05,1.32795]
[1779885573969,39.56,75843.61,0.0,-0.99394,1e-05,1.32795]
[1779885576109,39.56,75839.39,0.0,-0.99397,1e-05,1.32329]
[1779885576501,39.56,75839.85,0.0,-0.99396,1e-05,1.3238]
[1779885576725,39.56,75839.85,0.0,-0.99396,1e-05,1.3238]
[1779885577188,39.56,75841.18,0.0,-0.99396,1e-05,1.32527]
[1779885577518,39.56,75841.18,0.0,-0.99396,1e-05,1.32527]
[1779885577719,39.56,75841.18,0.0,-0.99396,1e-05,1.32527]
[1779885580209,39.56,75849.24,0.0,-0.99391,1e-05,1.33418]
[1779885580641,39.56,75849.24,0.0,-0.99391,1e-05,1.33418]
[1779885580718,39.56,75849.24,0.0,-0.99391,1e-05,1.33418]
[1779885581216,39.56,75851.99,0.0,-0.9939,1e-05,1.33724]
[1779885581488,39.56,75851.99,0.0,-0.9939,1e-05,1.33724]
[1779885581719,39.56,75851.99,0.0,-0.9939,1e-05,1.33724]
[1779885584239,39.56,75856.49,0.0,-0.99387,1e-05,1.34225]
[1779885589274,39.56,75852.11,0.0,-0.99389,1e-05,1.33737]
[1779885590281,39.56,75847.39,0.0,-0.99392,1e-05,1.33213]
[1779885592295,39.56,75843.25,0.0,-0.99394,1e-05,1.32755]
[1779885592454,39.56,75843.25,0.0,-0.99394,1e-05,1.32755]
[1779885592468,39.56,75843.25,0.0,-0.99394,1e-05,1.32755]
[1779885593330,39.56,75843.25,0.0,-0.99394,1e-05,1.32755]
[1779885593431,39.56,75842.48,0.0,-0.99395,1e-05,1.3267]
[1779885593467,39.56,75842.48,0.0,-0.99395,1e-05,1.3267]
[1779885594869,39.56,75842.72,0.0,-0.99395,1e-05,1.32697]
[1779885596327,39.56,75836.97,0.0,-0.99398,1e-05,1.32063]
[1779885597334,39.56,75831.13,0.0,-0.99401,1e-05,1.31422]
[1779885599390,39.56,75829.18,0.0,-0.99402,1e-05,1.31208]
[1779885599469,39.56,75827.97,0.0,-0.99403,1e-05,1.31076]
[1779885600199,39.56,75827.97,0.0,-0.99403,1e-05,1.31076]
[1779885600220,39.56,75827.97,0.0,-0.99403,1e-05,1.31076]
[1779885600355,39.56,75828.72,0.0,-0.99403,1e-05,1.31158]
[1779885602372,39.56,75821.63,0.0,-0.99406,1e-05,1.30385]
[1779885603379,39.56,75818.74,0.0,-0.99408,1e-05,1.3007]
[1779885605393,39.56,75822.57,0.0,-0.99406,1e-05,1.30487]
[1779885606400,39.56,75827.39,0.0,-0.99403,1e-05,1.31013]
[1779885607407,39.56,75831.37,0.0,-0.99401,1e-05,1.31448]
[1779885607499,39.56,75831.37,0.0,-0.99401,1e-05,1.31448]
[1779885607724,39.56,75831.37,0.0,-0.99401,1e-05,1.31448]
[1779885608414,39.56,75832.1,0.0,-0.99401,1e-05,1.31528]
[1779885608466,39.56,75832.1,0.0,-0.99401,1e-05,1.31528]
[1779885608718,39.56,75832.1,0.0,-0.99401,1e-05,1.31528]
[1779885611435,39.56,75837.18,0.0,-0.99398,1e-05,1.32086]
[1779885612517,39.56,75836.86,0.0,-0.99398,1e-05,1.32051]
[1779885612720,39.56,75836.86,0.0,-0.99398,1e-05,1.32051]
[1779885617163,39.56,75835.05,0.0,-0.99399,1e-05,1.31852]
[1779885617218,39.56,75835.05,0.0,-0.99399,1e-05,1.31852]
[1779885617319,39.56,75832.66,0.0,-0.994,1e-05,1.3159]
[1779885617928,39.56,75832.66,0.0,-0.994,1e-05,1.3159]
[1779885617970,39.56,75832.66,0.0,-0.994,1e-05,1.3159]
[1779885620233,39.56,75830.53,0.0,-0.99402,1e-05,1.31356]
[1779885620468,39.56,75826.97,0.0,-0.99403,1e-05,1.30967]
[1779885620527,39.56,75826.97,0.0,-0.99403,1e-05,1.30967]
[1779885620719,39.56,75826.97,0.0,-0.99403,1e-05,1.30967]
[1779885620783,39.56,75824.34,0.0,-0.99405,1e-05,1.3068]
[1779885625054,39.56,75821.81,0.0,-0.99406,1e-05,1.30404]
[1779885625219,39.56,75821.81,0.0,-0.99406,1e-05,1.30404]
[1779885630570,39.56,75819.54,0.0,-0.99408,1e-05,1.30157]
[1779885632122,39.56,75819.54,0.0,-0.99408,1e-05,1.30157]
[1779885632218,39.56,75819.54,0.0,-0.99408,1e-05,1.30157]
[1779885637621,39.56,75820.42,0.0,-0.99407,1e-05,1.30165]
[1779885639353,39.56,75820.42,0.0,-0.99407,1e-05,1.30165]
[1779885639467,39.56,75820.42,0.0,-0.99407,1e-05,1.30165]
[1779885639378,39.56,75819.77,0.0,-0.99408,1e-05,1.30094]
[1779885640318,39.56,75819.77,0.0,-0.99408,1e-05,1.30094]
[1779885640468,39.56,75819.77,0.0,-0.99408,1e-05,1.30094]
[1779885640484,39.56,75819.39,0.0,-0.99408,1e-05,1.30053]
[1779885647476,39.56,75819.16,0.0,-0.99408,1e-05,1.30028]
[1779885649938,39.56,75818.98,0.0,-0.99408,1e-05,1.30008]
[1779885649968,39.56,75818.98,0.0,-0.99408,1e-05,1.30008]
[1779885650110,39.56,75819.58,0.0,-0.99408,1e-05,1.30073]
[1779885650751,39.56,75819.58,0.0,-0.99408,1e-05,1.30073]
[1779885650968,39.56,75819.58,0.0,-0.99408,1e-05,1.30073]
[1779885655749,39.56,75815.21,0.0,-0.9941,1e-05,1.29599]
[1779885656823,39.56,75815.21,0.0,-0.9941,1e-05,1.29599]
[1779885656967,39.56,75815.21,0.0,-0.9941,1e-05,1.29599]
[1779885657068,39.56,75812.99,0.0,-0.99412,1e-05,1.29359]
[1779885658067,39.56,75812.99,0.0,-0.99412,1e-05,1.29359]
[1779885658218,39.56,75812.99,0.0,-0.99412,1e-05,1.29359]
[1779885662705,39.56,75816.56,0.0,-0.9941,1e-05,1.29746]
[1779885662719,39.56,75816.56,0.0,-0.9941,1e-05,1.29746]
[1779885663289,39.56,75816.56,0.0,-0.9941,1e-05,1.29746]
[1779885663469,39.56,75816.56,0.0,-0.9941,1e-05,1.29746]
[1779885663302,39.56,75816.69,0.0,-0.9941,1e-05,1.2976]
[1779885664813,39.56,75819.54,0.0,-0.99408,1e-05,1.30069]
[1779885668731,39.56,75819.7,0.0,-0.99408,1e-05,1.30086]
[1779885672105,39.56,75818.88,0.0,-0.99408,1e-05,1.29997]
[1779885672218,39.56,75818.88,0.0,-0.99408,1e-05,1.29997]
[1779885672319,39.56,75819.06,0.0,-0.99408,1e-05,1.30017]
[1779885672746,39.56,75819.06,0.0,-0.99408,1e-05,1.30017]
[1779885672969,39.56,75819.06,0.0,-0.99408,1e-05,1.30017]
[1779885676265,39.56,75821.1,0.0,-0.99407,1e-05,1.30238]
[1779885676468,39.56,75821.1,0.0,-0.99407,1e-05,1.30238]
[1779885676323,39.56,75829.32,0.0,-0.99403,1e-05,1.31135]
[1779885676927,39.56,75829.32,0.0,-0.99403,1e-05,1.31135]
[1779885676968,39.56,75829.32,0.0,-0.99403,1e-05,1.31135]
[1779885677148,39.56,75832.47,0.0,-0.99401,1e-05,1.3148]
[1779885679919,39.56,75827.78,0.0,-0.99403,1e-05,1.30967]
[1779885680671,39.56,75827.78,0.0,-0.99403,1e-05,1.30967]
[1779885680720,39.56,75827.78,0.0,-0.99403,1e-05,1.30967]
[1779885680926,39.56,75825.52,0.0,-0.99405,1e-05,1.3072]
[1779885681869,39.56,75825.52,0.0,-0.99405,1e-05,1.3072]
[1779885681969,39.56,75825.52,0.0,-0.99405,1e-05,1.3072]
[1779885682070,39.56,75822.75,0.0,-0.99406,1e-05,1.30418]
[1779885683947,39.56,75820.09,0.0,-0.99408,1e-05,1.30129]
[1779885686070,39.56,75819.98,0.0,-0.99408,1e-05,1.30117]
[1779885686217,39.56,75819.98,0.0,-0.99408,1e-05,1.30117]
[1779885686359,39.56,75819.98,0.0,-0.99408,1e-05,1.30117]
[1779885686475,39.56,75819.98,0.0,-0.99408,1e-05,1.30117]
[1779885686460,39.56,75819.9,0.0,-0.99408,1e-05,1.30108]
[1779885692005,39.56,75819.52,0.0,-0.99408,1e-05,1.29979]
[1779885692703,39.56,75819.52,0.0,-0.99408,1e-05,1.29979]
[1779885693296,39.56,75819.52,0.0,-0.99408,1e-05,1.29979]
[1779885693470,39.56,75819.52,0.0,-0.99408,1e-05,1.29979]
[1779885693397,39.56,75820.6,0.0,-0.99408,1e-05,1.30096]
[1779885694018,39.56,75820.43,0.0,-0.99408,1e-05,1.30077]
[1779885694568,39.56,75820.43,0.0,-0.99408,1e-05,1.30077]
[1779885694720,39.56,75820.43,0.0,-0.99408,1e-05,1.30077]
[1779885699904,39.56,75820.97,0.0,-0.99408,1e-05,1.30136]
[1779885699968,39.56,75820.97,0.0,-0.99408,1e-05,1.30136]
[1779885700079,39.56,75820.97,0.0,-0.99408,1e-05,1.30136]
[1779885700218,39.56,75820.97,0.0,-0.99408,1e-05,1.30136]
[1779885700319,39.56,75820.4,0.0,-0.99408,1e-05,1.30074]
[1779885703639,39.56,75819.32,0.0,-0.99408,1e-05,1.29957]
[1779885703722,39.56,75819.32,0.0,-0.99408,1e-05,1.29957]
[1779885705070,39.56,75818.88,0.0,-0.99409,1e-05,1.29909]
[1779885705220,39.56,75818.88,0.0,-0.99409,1e-05,1.29909]
[1779885705414,39.56,75812.13,0.0,-0.99412,1e-05,1.29178]
[1779885705738,39.56,75812.13,0.0,-0.99412,1e-05,1.29178]
[1779885705969,39.56,75812.13,0.0,-0.99412,1e-05,1.29178]
[1779885706116,39.56,75805.66,0.0,-0.99416,1e-05,1.28481]
[1779885707123,39.56,75804.08,0.0,-0.99417,1e-05,1.28311]
[1779885709019,39.56,75803.2,0.0,-0.99417,1e-05,1.28217]
[1779885709217,39.56,75803.2,0.0,-0.99417,1e-05,1.28217]
[1779885709319,39.56,75803.2,0.0,-0.99417,1e-05,1.28217]
[1779885709679,39.56,75803.2,0.0,-0.99417,1e-05,1.28217]
[1779885709717,39.56,75803.2,0.0,-0.99417,1e-05,1.28217]
[1779885715179,39.56,75805.72,0.0,-0.99416,1e-05,1.28487]
[1779885716186,39.56,75808.52,0.0,-0.99414,1e-05,1.28789]
[1779885717937,39.56,75809.63,0.0,-0.99414,1e-05,1.28908]
[1779885717968,39.56,75809.63,0.0,-0.99414,1e-05,1.28908]
[1779885719967,39.56,75809.64,0.0,-0.99414,1e-05,1.2891]
[1779885720214,39.56,75809.7,0.0,-0.99414,1e-05,1.28916]
[1779885725249,39.56,75804.48,0.0,-0.99417,1e-05,1.28354]
[1779885726256,39.56,75799.2,0.0,-0.99419,1e-05,1.27788]
[1779885727364,39.56,75799.2,0.0,-0.99419,1e-05,1.27788]
[1779885727468,39.56,75799.2,0.0,-0.99419,1e-05,1.27788]
[1779885727969,39.56,75800.24,0.0,-0.99419,1e-05,1.27899]
[1779885727997,39.56,75800.24,0.0,-0.99419,1e-05,1.27899]
[1779885733306,39.56,75799.35,0.0,-0.99419,1e-05,1.27804]
[1779885738341,39.56,75797.9,0.0,-0.9942,1e-05,1.27649]
[1779885740727,39.56,75796.9,0.0,-0.99421,1e-05,1.27542]
[1779885740968,39.56,75796.9,0.0,-0.99421,1e-05,1.27542]
[1779885741240,39.56,75796.9,0.0,-0.99421,1e-05,1.27542]
[1779885746573,39.56,75797.8,0.0,-0.9942,1e-05,1.27638]
[1779885746720,39.56,75796.76,0.0,-0.99421,1e-05,1.27527]
[1779885746967,39.56,75796.76,0.0,-0.99421,1e-05,1.27527]
[1779885747233,39.56,75796.76,0.0,-0.99421,1e-05,1.27527]
[1779885747404,39.56,75794.28,0.0,-0.99422,1e-05,1.27262]
[1779885752449,39.56,75796.01,0.0,-0.99422,1e-05,1.2736]
[1779885753556,39.56,75796.01,0.0,-0.99422,1e-05,1.2736]
[1779885753719,39.56,75798.0,0.0,-0.9942,1e-05,1.27572]
[1779885755465,39.56,75803.68,0.0,-0.99417,1e-05,1.28181]
[1779885756472,39.56,75809.02,0.0,-0.99415,1e-05,1.28755]
[1779885756794,39.56,75809.02,0.0,-0.99415,1e-05,1.28755]
[1779885756973,39.56,75809.02,0.0,-0.99415,1e-05,1.28755]
[1779885757567,39.56,75809.02,0.0,-0.99415,1e-05,1.28755]
[1779885757722,39.56,75811.15,0.0,-0.99413,1e-05,1.28985]
[1779885758489,39.56,75812.67,0.0,-0.99413,1e-05,1.29149]
[1779885763524,39.56,75811.49,0.0,-0.99413,1e-05,1.29021]
[1779885768303,39.56,75808.4,0.0,-0.99415,1e-05,1.28688]
[1779885768470,39.56,75808.4,0.0,-0.99415,1e-05,1.28688]
[1779885769204,39.56,75807.75,0.0,-0.99415,1e-05,1.28618]
[1779885769219,39.56,75807.75,0.0,-0.99415,1e-05,1.28618]
[1779885769570,39.56,75806.25,0.0,-0.99416,1e-05,1.28457]
[1779885774497,39.56,75806.3,0.0,-0.99416,1e-05,1.28462]
[1779885778415,39.56,75805.59,0.0,-0.99416,1e-05,1.28386]
[1779885778468,39.56,75805.59,0.0,-0.99416,1e-05,1.28386]
[1779885784676,39.56,75805.4,0.0,-0.99416,1e-05,1.28366]
[1779885786758,39.56,75805.44,0.0,-0.99416,1e-05,1.2837]
[1779885786970,39.56,75805.44,0.0,-0.99416,1e-05,1.2837]
[1779885787620,39.56,75805.44,0.0,-0.99416,1e-05,1.2837]
[1779885787720,39.56,75806.29,0.0,-0.99416,1e-05,1.28461]
[1779885787822,39.56,75806.07,0.0,-0.99416,1e-05,1.28438]
[1779885793739,39.56,75806.05,0.0,-0.99416,1e-05,1.28435]
[1779885794764,39.56,75806.05,0.0,-0.99416,1e-05,1.28435]
[1779885794968,39.56,75806.05,0.0,-0.99416,1e-05,1.28435]
[1779885799479,39.56,75805.4,0.0,-0.99416,1e-05,1.28366]
[1779885799718,39.56,75804.73,0.0,-0.99417,1e-05,1.28294]
[1779885800066,39.56,75804.73,0.0,-0.99417,1e-05,1.28294]
[1779885800218,39.56,75804.73,0.0,-0.99417,1e-05,1.28294]
[1779885800323,39.56,75801.79,0.0,-0.99418,1e-05,1.27978]
[1779885801797,39.56,75796.66,0.0,-0.99421,1e-05,1.27429]
[1779885802980,39.56,75796.66,0.0,-0.99421,1e-05,1.27429]
[1779885803217,39.56,75796.66,0.0,-0.99421,1e-05,1.27429]
[1779885803264,39.56,75792.96,0.0,-0.99423,1e-05,1.27035]
[1779885809501,39.56,75791.81,0.0,-0.99424,1e-05,1.26912]
[1779885809720,39.56,75793.02,0.0,-0.99423,1e-05,1.27041]
[1779885811280,39.56,75792.62,0.0,-0.99423,1e-05,1.26998]
[1779885811468,39.56,75792.62,0.0,-0.99423,1e-05,1.26998]
[1779885811506,39.56,75792.62,0.0,-0.99424,1e-05,1.26912]
[1779885816890,39.56,75790.83,0.0,-0.99425,1e-05,1.26721]
[1779885816968,39.56,75790.83,0.0,-0.99425,1e-05,1.26721]
[1779885819051,39.56,75785.57,0.0,-0.99428,1e-05,1.26163]
[1779885819219,39.56,75785.57,0.0,-0.99428,1e-05,1.26163]
[1779885819266,39.56,75783.55,0.0,-0.99429,1e-05,1.25949]
[1779885822474,39.56,75785.12,0.0,-0.99428,1e-05,1.26115]
[1779885822575,39.56,75790.22,0.0,-0.99425,1e-05,1.26656]
[1779885822719,39.56,75790.22,0.0,-0.99425,1e-05,1.26656]
[1779885827270,39.56,75791.3,0.0,-0.99424,1e-05,1.26771]
[1779885827469,39.56,75791.3,0.0,-0.99424,1e-05,1.26771]
[1779885827658,39.56,75791.3,0.0,-0.99424,1e-05,1.26771]
[1779885827718,39.56,75792.71,0.0,-0.99424,1e-05,1.26921]
[1779885828262,39.56,75793.07,0.0,-0.99424,1e-05,1.26959]
[1779885833371,39.56,75793.86,0.0,-0.99423,1e-05,1.27044]
[1779885833468,39.56,75793.86,0.0,-0.99423,1e-05,1.27044]
[1779885833472,39.56,75790.04,0.0,-0.99425,1e-05,1.26637]
[1779885834302,39.56,75790.04,0.0,-0.99425,1e-05,1.26637]
[1779885834470,39.56,75790.04,0.0,-0.99425,1e-05,1.26637]
[1779885834572,39.56,75788.43,0.0,-0.99426,1e-05,1.26466]
[1779885839600,39.56,75789.37,0.0,-0.99425,1e-05,1.26566]
[1779885839718,39.56,75792.35,0.0,-0.99424,1e-05,1.26883]
[1779885840747,39.56,75793.4,0.0,-0.99423,1e-05,1.26995]
[1779885840968,39.56,75793.4,0.0,-0.99423,1e-05,1.26995]
[1779885841072,39.56,75795.04,0.0,-0.99422,1e-05,1.27169]
[1779885844389,39.56,75797.36,0.0,-0.99421,1e-05,1.27417]
[1779885844467,39.56,75797.36,0.0,-0.99421,1e-05,1.27417]
[1779885847114,39.56,75801.99,0.0,-0.99419,1e-05,1.27912]
[1779885847873,39.56,75801.99,0.0,-0.99419,1e-05,1.27912]
[1779885847967,39.56,75801.99,0.0,-0.99419,1e-05,1.27912]
[1779885848121,39.56,75807.13,0.0,-0.99416,1e-05,1.28464]
[1779885848780,39.56,75807.13,0.0,-0.99416,1e-05,1.28464]
[1779885848967,39.56,75807.13,0.0,-0.99416,1e-05,1.28464]
[1779885849128,39.56,75808.91,0.0,-0.99415,1e-05,1.28656]
[1779885854004,39.56,75808.68,0.0,-0.99415,1e-05,1.28631]
[1779885854218,39.56,75808.68,0.0,-0.99415,1e-05,1.28631]
[1779885857189,39.56,75804.09,0.0,-0.99418,1e-05,1.28137]
[1779885858087,39.56,75804.09,0.0,-0.99418,1e-05,1.28137]
[1779885858220,39.56,75804.09,0.0,-0.99418,1e-05,1.28137]
[1779885858257,39.56,75804.04,0.0,-0.99418,1e-05,1.28132]
[1779885861159,39.56,75804.94,0.0,-0.99417,1e-05,1.28229]
[1779885861217,39.56,75804.94,0.0,-0.99417,1e-05,1.28229]
[1779885866488,39.56,75805.94,0.0,-0.99417,1e-05,1.28336]
[1779885866719,39.56,75805.94,0.0,-0.99417,1e-05,1.28336]
[1779885866496,39.56,75806.41,0.0,-0.99416,1e-05,1.28387]
[1779885868305,39.56,75806.49,0.0,-0.99416,1e-05,1.28395]
[1779885868468,39.56,75806.49,0.0,-0.99416,1e-05,1.28395]
[1779885874312,39.56,75804.35,0.0,-0.99418,1e-05,1.28078]
[1779885875215,39.56,75804.35,0.0,-0.99418,1e-05,1.28078]
[1779885875442,39.56,75804.35,0.0,-0.99418,1e-05,1.28078]
[1779885875468,39.56,75804.35,0.0,-0.99418,1e-05,1.28078]
[1779885875949,39.56,75804.87,0.0,-0.99418,1e-05,1.28134]
[1779885875970,39.56,75804.87,0.0,-0.99418,1e-05,1.28134]
[1779885876326,39.56,75805.3,0.0,-0.99417,1e-05,1.2818]
[1779885881361,39.56,75805.49,0.0,-0.99417,1e-05,1.282]
[1779885887403,39.56,75806.21,0.0,-0.99417,1e-05,1.28278]
[1779885892438,39.56,75806.21,0.0,-0.99417,1e-05,1.28278]
[1779885897473,39.56,75809.01,0.0,-0.99415,1e-05,1.28579]
[1779885902508,39.56,75807.54,0.0,-0.99416,1e-05,1.28421]
[1779885907547,39.56,75805.86,0.0,-0.99417,1e-05,1.2824]
[1779885912582,39.56,75805.07,0.0,-0.99417,1e-05,1.28155]
[1779885917617,39.56,75797.3,0.0,-0.99422,1e-05,1.27324]
[1779885918277,39.56,75797.3,0.0,-0.99422,1e-05,1.27324]
[1779885918469,39.56,75797.3,0.0,-0.99422,1e-05,1.27324]
[1779885918624,39.56,75793.87,0.0,-0.99423,1e-05,1.26958]
[1779885923660,39.56,75788.61,0.0,-0.99426,1e-05,1.26399]
[1779885924630,39.56,75788.61,0.0,-0.99426,1e-05,1.26399]
[1779885924723,39.56,75788.61,0.0,-0.99426,1e-05,1.26399]
[1779885924728,39.56,75786.16,0.0,-0.99428,1e-05,1.26139]
[1779885927694,39.56,75779.77,0.0,-0.99431,1e-05,1.25464]
[1779885928700,39.56,75775.42,0.0,-0.99433,1e-05,1.25006]
[1779885932729,39.56,75770.99,0.0,-0.99436,1e-05,1.24455]
[1779885937765,39.56,75769.35,0.0,-0.99437,1e-05,1.24284]
[1779885937970,39.56,75770.81,0.0,-0.99436,1e-05,1.24436]
[1779885938214,39.56,75770.81,0.0,-0.99436,1e-05,1.24436]
[1779885938467,39.56,75770.81,0.0,-0.99436,1e-05,1.24436]
[1779885938770,39.56,75771.36,0.0,-0.99436,1e-05,1.24494]
[1779885944813,39.56,75771.59,0.0,-0.99436,1e-05,1.24518]
[1779885949848,39.56,75770.13,0.0,-0.99436,1e-05,1.24365]
[1779885953670,39.56,75768.55,0.0,-0.99437,1e-05,1.242]
[1779885953730,39.56,75768.55,0.0,-0.99437,1e-05,1.242]
[1779885953736,39.56,75767.9,0.0,-0.99438,1e-05,1.24132]
[1779885958911,39.56,75768.37,0.0,-0.99437,1e-05,1.24181]
[1779885961932,39.56,75760.82,0.0,-0.99441,1e-05,1.23394]
[1779885963946,39.56,75758.1,0.0,-0.99443,1e-05,1.23111]
[1779885968988,39.56,75757.65,0.0,-0.99443,1e-05,1.23065]
[1779885969992,39.56,75752.27,0.0,-0.99446,1e-05,1.22507]
[1779885975032,39.56,75750.5,0.0,-0.99447,1e-05,1.22324]
[1779885977051,39.56,75742.53,0.0,-0.99451,1e-05,1.21504]
[1779885979065,39.56,75739.62,0.0,-0.99452,1e-05,1.21205]
[1779885984100,39.56,75735.73,0.0,-0.99454,1e-05,1.20807]
[1779885986133,39.56,75733.85,0.0,-0.99455,1e-05,1.20615]
[1779885987969,39.56,75735.64,0.0,-0.99454,1e-05,1.20798]
[1779885993162,39.56,75732.97,0.0,-0.99456,1e-05,1.20442]
[1779885994666,39.56,75732.97,0.0,-0.99456,1e-05,1.20442]
[1779885994720,39.56,75732.97,0.0,-0.99456,1e-05,1.20442]
[1779885994767,39.56,75732.2,0.0,-0.99456,1e-05,1.20364]
[1779885998480,39.56,75732.98,0.0,-0.99456,1e-05,1.20443]
[1779885998718,39.56,75732.98,0.0,-0.99456,1e-05,1.20443]
[1779885998819,39.56,75732.06,0.0,-0.99457,1e-05,1.20349]
[1779886001220,39.56,75727.52,0.0,-0.99459,1e-05,1.19888]
[1779886004945,39.56,75726.27,0.0,-0.99459,1e-05,1.19761]
[1779886007262,39.56,75721.54,0.0,-0.99462,1e-05,1.19282]
[1779886010035,39.56,75720.94,0.0,-0.99462,1e-05,1.19221]
[1779886015335,39.56,75714.73,0.0,-0.99465,1e-05,1.18595]
[1779886019788,39.56,75713.39,0.0,-0.99466,1e-05,1.1846]
[1779886019811,39.56,75713.3,0.0,-0.99466,1e-05,1.18451]
[1779886019969,39.56,75713.3,0.0,-0.99466,1e-05,1.18451]
[1779886022395,39.56,75719.37,0.0,-0.99463,1e-05,1.19063]
[1779886023402,39.56,75715.95,0.0,-0.99465,1e-05,1.18718]
[1779886024409,39.56,75711.17,0.0,-0.99467,1e-05,1.18237]
[1779886029444,39.56,75709.58,0.0,-0.99468,1e-05,1.18078]
[1779886034479,39.56,75705.68,0.0,-0.9947,0.0,1.17687]
[1779886037500,39.56,75700.37,0.0,-0.99472,0.0,1.17157]
[1779886038508,39.56,75696.7,0.0,-0.99474,0.0,1.16792]
[1779886039125,39.56,75696.7,0.0,-0.99474,0.0,1.16792]
[1779886039718,39.56,75696.7,0.0,-0.99474,0.0,1.16792]
[1779886041529,39.56,75691.67,0.0,-0.99477,0.0,1.16294]
[1779886042947,39.56,75690.65,0.0,-0.99477,0.0,1.16193]
[1779886042969,39.56,75690.65,0.0,-0.99477,0.0,1.16193]
[1779886043543,39.56,75689.72,0.0,-0.99478,0.0,1.16101]
[1779886045557,39.56,75685.53,0.0,-0.9948,0.0,1.15687]
[1779886049586,39.56,75680.61,0.0,-0.99482,0.0,1.15203]
[1779886050594,39.56,75671.93,0.0,-0.99486,0.0,1.14353]
[1779886051601,39.56,75667.99,0.0,-0.99489,0.0,1.13889]
[1779886052608,39.56,75672.38,0.0,-0.99487,0.0,1.14317]
[1779886053615,39.56,75677.26,0.0,-0.99484,0.0,1.14794]
[1779886053970,39.56,75677.26,0.0,-0.99484,0.0,1.14794]
[1779886054622,39.56,75681.22,0.0,-0.99482,0.0,1.15182]
[1779886056594,39.56,75681.13,0.0,-0.99482,0.0,1.15173]
[1779886056721,39.56,75681.13,0.0,-0.99482,0.0,1.15173]
[1779886056822,39.56,75684.09,0.0,-0.99481,0.0,1.15464]
[1779886059657,39.56,75680.52,0.0,-0.99483,0.0,1.15113]
[1779886061671,39.56,75676.35,0.0,-0.99485,0.0,1.14705]
[1779886062150,39.56,75676.35,0.0,-0.99485,0.0,1.14705]
[1779886062219,39.56,75676.35,0.0,-0.99485,0.0,1.14705]
[1779886062678,39.56,75675.89,0.0,-0.99485,0.0,1.1466]
[1779886063490,39.56,75675.89,0.0,-0.99485,0.0,1.1466]
[1779886063718,39.56,75675.89,0.0,-0.99485,0.0,1.1466]
[1779886065490,39.56,75675.36,0.0,-0.99485,0.0,1.14608]
[1779886068720,39.56,75672.06,0.0,-0.99487,0.0,1.14286]
[1779886070070,39.56,75670.52,0.0,-0.99487,0.0,1.14135]
[1779886070220,39.56,75670.52,0.0,-0.99487,0.0,1.14135]
[1779886070734,39.56,75670.93,0.0,-0.99487,0.0,1.14175]
[1779886071974,39.56,75669.24,0.0,-0.99488,0.0,1.14011]
[1779886074762,39.56,75674.07,0.0,-0.99486,0.0,1.14482]
[1779886075368,39.56,75674.07,0.0,-0.99486,0.0,1.14482]
[1779886075469,39.56,75674.07,0.0,-0.99486,0.0,1.14482]
[1779886075769,39.56,75674.79,0.0,-0.99485,0.0,1.14552]
[1779886075968,39.56,75674.79,0.0,-0.99485,0.0,1.14552]
[1779886079896,39.56,75673.46,0.0,-0.99486,0.0,1.14422]
[1779886079969,39.56,75673.87,0.0,-0.99486,0.0,1.14462]
[1779886080804,39.56,75671.59,0.0,-0.99487,0.0,1.1424]
[1779886083825,39.56,75665.59,0.0,-0.9949,0.0,1.13656]
[1779886085839,39.56,75662.67,0.0,-0.99491,0.0,1.13373]
[1779886085973,39.56,75662.67,0.0,-0.99491,0.0,1.13373]
[1779886086846,39.56,75658.97,0.0,-0.99493,0.0,1.13015]
[1779886087075,39.56,75658.97,0.0,-0.99493,0.0,1.13015]
[1779886088861,39.56,75651.06,0.0,-0.99497,0.0,1.12252]
[1779886090875,39.56,75645.57,0.0,-0.99499,0.0,1.11726]
[1779886095911,39.56,75644.35,0.0,-0.995,0.0,1.11609]
[1779886095979,39.56,75644.35,0.0,-0.995,0.0,1.11609]
[1779886096938,39.56,75644.35,0.0,-0.995,0.0,1.11609]
[1779886096954,39.56,75644.51,0.0,-0.995,0.0,1.11624]
[1779886096973,39.56,75644.51,0.0,-0.995,0.0,1.11624]
[1779886097971,39.56,75645.1,0.0,-0.995,0.0,1.11681]
[1779886100946,39.56,75640.94,0.0,-0.99502,0.0,1.11283]
[1779886101953,39.56,75636.18,0.0,-0.99504,0.0,1.1083]
[1779886103978,39.56,75635.48,0.0,-0.99504,0.0,1.10763]
[1779886104078,39.56,75632.11,0.0,-0.99506,0.0,1.10443]
[1779886104993,39.56,75625.27,0.0,-0.99509,0.0,1.09797]
[1779886106992,39.56,75622.91,0.0,-0.9951,0.0,1.09574]
[1779886108458,39.56,75622.91,0.0,-0.9951,0.0,1.09574]
[1779886108475,39.56,75618.38,0.0,-0.99512,0.0,1.09148]
[1779886110013,39.56,75615.29,0.0,-0.99514,0.0,1.08858]
[1779886113797,39.56,75615.02,0.0,-0.99514,0.0,1.08756]
[1779886113852,39.56,75618.23,0.0,-0.99513,0.0,1.09057]
[1779886116293,39.56,75619.39,0.0,-0.99512,0.0,1.09165]
[1779886116470,39.56,75619.39,0.0,-0.99512,0.0,1.09165]
[1779886116552,39.56,75619.31,0.0,-0.99512,0.0,1.09158]
[1779886119076,39.56,75612.6,0.0,-0.99515,0.0,1.08529]
[1779886121090,39.56,75609.58,0.0,-0.99517,0.0,1.08248]
[1779886124111,39.56,75613.14,0.0,-0.99515,0.0,1.0858]
[1779886125118,39.56,75626.44,0.0,-0.99509,0.0,1.09829]
[1779886126125,39.56,75633.51,0.0,-0.99505,0.0,1.10498]
[1779886127612,39.56,75633.92,0.0,-0.99505,0.0,1.10537]
[1779886130734,39.56,75634.11,0.0,-0.99505,0.0,1.10555]
[1779886130815,39.56,75638.47,0.0,-0.99503,0.0,1.10969]
[1779886131161,39.56,75651.15,0.0,-0.99497,0.0,1.12182]
[1779886132168,39.56,75657.81,0.0,-0.99494,0.0,1.12823]
[1779886134181,39.56,75657.64,0.0,-0.99494,0.0,1.12806]
[1779886136734,39.56,75660.11,0.0,-0.99493,0.0,1.13045]
[1779886137222,39.56,75673.73,0.0,-0.99486,0.0,1.14368]
[1779886138227,39.56,75681.47,0.0,-0.99482,0.0,1.15126]
[1779886139234,39.56,75681.96,0.0,-0.99482,0.0,1.15174]
[1779886140241,39.56,75681.94,0.0,-0.99482,0.0,1.15172]
[1779886141062,39.56,75681.94,0.0,-0.99482,0.0,1.15172]
[1779886141777,39.56,75689.94,0.0,-0.99478,0.0,1.1596]
[1779886142282,39.56,75697.88,0.0,-0.99474,0.0,1.16746]
[1779886143278,39.56,75699.74,0.0,-0.99473,0.0,1.16931]
[1779886144285,39.56,75699.29,0.0,-0.99474,0.0,1.16886]
[1779886146658,39.56,75701.35,0.0,-0.99473,0.0,1.17091]
[1779886146760,39.56,75704.67,0.0,-0.99471,0.0,1.17422]
[1779886149223,39.56,75706.29,0.0,-0.9947,0.0,1.17584]
[1779886153225,39.56,75707.7,0.0,-0.9947,0.0,1.17725]
[1779886156369,39.56,75704.6,0.0,-0.99471,0.0,1.17415]
[1779886160123,39.56,75704.96,0.0,-0.99471,0.0,1.17451]
[1779886160218,39.56,75704.96,0.0,-0.99471,0.0,1.17451]
[1779886160397,39.56,75706.05,0.0,-0.9947,0.0,1.1756]
[1779886163418,39.56,75709.23,0.0,-0.99469,0.0,1.17878]
[1779886166569,39.56,75712.99,0.0,-0.99467,1e-05,1.18255]
[1779886171474,39.56,75709.35,0.0,-0.99469,0.0,1.17808]
[1779886172757,39.56,75709.35,0.0,-0.99469,0.0,1.17808]
[1779886172968,39.56,75709.35,0.0,-0.99469,0.0,1.17808]
[1779886173031,39.56,75706.84,0.0,-0.9947,0.0,1.17557]
[1779886173488,39.56,75703.35,0.0,-0.99472,0.0,1.17209]
[1779886178523,39.56,75705.39,0.0,-0.99471,0.0,1.17412]
[1779886183559,39.56,75704.12,0.0,-0.99472,0.0,1.17286]
[1779886188605,39.56,75702.58,0.0,-0.99472,0.0,1.17132]
[1779886189611,39.56,75698.35,0.0,-0.99475,0.0,1.16711]
[1779886193296,39.56,75697.11,0.0,-0.99475,0.0,1.16588]
[1779886193468,39.56,75697.11,0.0,-0.99475,0.0,1.16588]
[1779886198674,39.56,75696.84,0.0,-0.99475,0.0,1.16561]
[1779886199252,39.56,75696.84,0.0,-0.99475,0.0,1.16561]
[1779886199467,39.56,75696.84,0.0,-0.99475,0.0,1.16561]
[1779886199680,39.56,75695.44,0.0,-0.99476,0.0,1.16423]
[1779886201695,39.56,75699.24,0.0,-0.99474,0.0,1.168]
[1779886205723,39.56,75702.73,0.0,-0.99472,0.0,1.17147]
[1779886208744,39.56,75697.96,0.0,-0.99475,0.0,1.16673]
[1779886209220,39.56,75697.96,0.0,-0.99475,0.0,1.16673]
[1779886209752,39.56,75692.02,0.0,-0.99478,0.0,1.16084]
[1779886210872,39.56,75692.02,0.0,-0.99478,0.0,1.16084]
[1779886210967,39.56,75692.02,0.0,-0.99478,0.0,1.16084]
[1779886211069,39.56,75689.66,0.0,-0.99479,0.0,1.15851]
[1779886212913,39.56,75691.09,0.0,-0.99478,0.0,1.15992]
[1779886212968,39.56,75691.09,0.0,-0.99478,0.0,1.15992]
[1779886215793,39.56,75695.63,0.0,-0.99476,0.0,1.16442]
[1779886217385,39.56,75695.77,0.0,-0.99476,0.0,1.16455]
[1779886217468,39.56,75695.77,0.0,-0.99476,0.0,1.16455]
[1779886217601,39.56,75695.77,0.0,-0.99476,0.0,1.16455]
[1779886217719,39.56,75695.77,0.0,-0.99476,0.0,1.16455]
[1779886217807,39.56,75695.95,0.0,-0.99476,0.0,1.16473]
[1779886220718,39.56,75693.67,0.0,-0.99477,0.0,1.16247]
[1779886220968,39.56,75693.67,0.0,-0.99477,0.0,1.16247]
[1779886220977,39.56,75690.52,0.0,-0.99478,0.0,1.15936]
[1779886221253,39.56,75690.52,0.0,-0.99478,0.0,1.15936]
[1779886221468,39.56,75690.52,0.0,-0.99478,0.0,1.15936]
[1779886225306,39.56,75691.02,0.0,-0.99478,0.0,1.15985]
[1779886225469,39.56,75691.02,0.0,-0.99478,0.0,1.15985]
[1779886225687,39.56,75691.02,0.0,-0.99478,0.0,1.15985]
[1779886225719,39.56,75691.02,0.0,-0.99478,0.0,1.15985]
[1779886225863,39.56,75690.88,0.0,-0.99478,0.0,1.15972]
[1779886230898,39.56,75693.13,0.0,-0.99477,0.0,1.16194]
[1779886231911,39.56,75700.39,0.0,-0.99474,0.0,1.16832]
[1779886232912,39.56,75707.53,0.0,-0.9947,0.0,1.17544]
[1779886233919,39.56,75706.72,0.0,-0.99471,0.0,1.17463]
[1779886234685,39.56,75706.72,0.0,-0.99471,0.0,1.17463]
[1779886235063,39.56,75704.9,0.0,-0.99472,0.0,1.17281]
[1779886235337,39.56,75704.9,0.0,-0.99472,0.0,1.17281]
[1779886235976,39.56,75704.9,0.0,-0.99472,0.0,1.17281]
[1779886236218,39.56,75703.95,0.0,-0.99472,0.0,1.17187]
[1779886241976,39.56,75700.66,0.0,-0.99474,0.0,1.16859]
[1779886243886,39.56,75699.54,0.0,-0.99474,0.0,1.16748]
[1779886243968,39.56,75699.54,0.0,-0.99474,0.0,1.16748]
[1779886243990,39.56,75698.81,0.0,-0.99475,0.0,1.16675]
[1779886244810,39.56,75698.81,0.0,-0.99475,0.0,1.16675]
[1779886244968,39.56,75698.81,0.0,-0.99475,0.0,1.16675]
[1779886249535,39.56,75697.55,0.0,-0.99475,0.0,1.1655]
[1779886252205,39.56,75696.77,0.0,-0.99476,0.0,1.16473]
[1779886252217,39.56,75696.77,0.0,-0.99476,0.0,1.16473]
[1779886252958,39.56,75696.77,0.0,-0.99476,0.0,1.16473]
[1779886252968,39.56,75696.77,0.0,-0.99476,0.0,1.16473]
[1779886253053,39.56,75697.19,0.0,-0.99475,0.0,1.16515]
[1779886258088,39.56,75697.03,0.0,-0.99476,0.0,1.16499]
[1779886258617,39.56,75697.03,0.0,-0.99476,0.0,1.16499]
[1779886258719,39.56,75697.03,0.0,-0.99476,0.0,1.16499]
[1779886258934,39.56,75697.03,0.0,-0.99476,0.0,1.16499]
[1779886258968,39.56,75697.03,0.0,-0.99476,0.0,1.16499]
[1779886259095,39.56,75697.28,0.0,-0.99475,0.0,1.16524]
[1779886263123,39.56,75703.14,0.0,-0.99473,0.0,1.17106]
[1779886263627,39.56,75703.14,0.0,-0.99473,0.0,1.17106]
[1779886263722,39.56,75703.14,0.0,-0.99473,0.0,1.17106]
[1779886263830,39.56,75703.14,0.0,-0.99473,0.0,1.17106]
[1779886263972,39.56,75703.14,0.0,-0.99473,0.0,1.17106]
[1779886264130,39.56,75703.18,0.0,-0.99473,0.0,1.1711]
[1779886268158,39.56,75706.11,0.0,-0.99471,0.0,1.17402]
[1779886269430,39.56,75705.97,0.0,-0.99471,0.0,1.17388]
[1779886269469,39.56,75705.97,0.0,-0.99471,0.0,1.17388]
[1779886270112,39.56,75705.97,0.0,-0.99471,0.0,1.17388]
[1779886270172,39.56,75705.62,0.0,-0.99471,0.0,1.17353]
[1779886270219,39.56,75705.62,0.0,-0.99471,0.0,1.17353]
[1779886271179,39.56,75705.98,0.0,-0.99471,0.0,1.17389]
[1779886272186,39.56,75709.62,0.0,-0.99469,0.0,1.17753]
[1779886273193,39.56,75714.26,0.0,-0.99467,1e-05,1.18218]
[1779886273667,39.56,75714.26,0.0,-0.99467,1e-05,1.18218]
[1779886273719,39.56,75714.26,0.0,-0.99467,1e-05,1.18218]
[1779886279830,39.56,75715.51,0.0,-0.99466,1e-05,1.18343]
[1779886280288,39.56,75712.91,0.0,-0.99468,1e-05,1.18082]
[1779886280469,39.56,75712.91,0.0,-0.99468,1e-05,1.18082]
[1779886280741,39.56,75712.91,0.0,-0.99468,1e-05,1.18082]
[1779886280968,39.56,75712.91,0.0,-0.99468,1e-05,1.18082]
[1779886280981,39.56,75710.27,0.0,-0.99469,0.0,1.17818]
[1779886283263,39.56,75716.49,0.0,-0.99466,1e-05,1.18442]
[1779886284472,39.56,75716.49,0.0,-0.99466,1e-05,1.18442]
[1779886284638,39.56,75716.49,0.0,-0.99466,1e-05,1.18442]
[1779886284720,39.56,75716.49,0.0,-0.99466,1e-05,1.18442]
[1779886284822,39.56,75715.82,0.0,-0.99466,1e-05,1.18374]
[1779886288157,39.56,75714.52,0.0,-0.99467,1e-05,1.18244]
[1779886288218,39.56,75713.73,0.0,-0.99467,1e-05,1.18165]
[1779886288340,39.56,75713.73,0.0,-0.99467,1e-05,1.18165]
[1779886288469,39.56,75713.73,0.0,-0.99467,1e-05,1.18165]
[1779886288570,39.56,75712.37,0.0,-0.99468,1e-05,1.18028]
[1779886289305,39.56,75707.89,0.0,-0.9947,0.0,1.1758]
[1779886291962,39.56,75707.54,0.0,-0.9947,0.0,1.17545]
[1779886291967,39.56,75707.54,0.0,-0.9947,0.0,1.17545]
[1779886291996,39.56,75705.41,0.0,-0.99472,0.0,1.1725]
[1779886292229,39.56,75705.41,0.0,-0.99472,0.0,1.1725]
[1779886292469,39.56,75705.41,0.0,-0.99472,0.0,1.1725]
[1779886292570,39.56,75702.88,0.0,-0.99473,0.0,1.16998]
[1779886293334,39.56,75699.86,0.0,-0.99475,0.0,1.16698]
[1779886295704,39.56,75697.8,0.0,-0.99476,0.0,1.16494]
[1779886295719,39.56,75697.8,0.0,-0.99476,0.0,1.16494]
[1779886295867,39.56,75697.8,0.0,-0.99476,0.0,1.16494]
[1779886295968,39.56,75697.8,0.0,-0.99476,0.0,1.16494]
[1779886296069,39.56,75696.16,0.0,-0.99476,0.0,1.16331]
[1779886296355,39.56,75693.12,0.0,-0.99478,0.0,1.1603]
[1779886300928,39.56,75691.47,0.0,-0.99479,0.0,1.15867]
[1779886300971,39.56,75691.47,0.0,-0.99479,0.0,1.15867]
[1779886304411,39.56,75687.51,0.0,-0.99481,0.0,1.15477]
[1779886306426,39.56,75684.94,0.0,-0.99482,0.0,1.15224]
[1779886307623,39.56,75684.94,0.0,-0.99482,0.0,1.15224]
[1779886307719,39.56,75684.94,0.0,-0.99482,0.0,1.15224]
[1779886307768,39.56,75686.41,0.0,-0.99481,0.0,1.15369]
[1779886308609,39.56,75686.41,0.0,-0.99481,0.0,1.15369]
[1779886308718,39.56,75686.41,0.0,-0.99481,0.0,1.15369]
[1779886310504,39.56,75686.74,0.0,-0.99481,0.0,1.15401]
[1779886312468,39.56,75681.51,0.0,-0.99484,0.0,1.14888]
[1779886313476,39.56,75678.13,0.0,-0.99485,0.0,1.14557]
[1779886314543,39.56,75678.13,0.0,-0.99485,0.0,1.14557]
[1779886314719,39.56,75678.13,0.0,-0.99485,0.0,1.14557]
[1779886314767,39.56,75676.21,0.0,-0.99486,0.0,1.14369]
[1779886315460,39.56,75676.21,0.0,-0.99486,0.0,1.14369]
[1779886315468,39.56,75676.21,0.0,-0.99486,0.0,1.14369]
[1779886319175,39.56,75674.4,0.0,-0.99487,0.0,1.14193]
[1779886319220,39.56,75674.4,0.0,-0.99487,0.0,1.14193]
[1779886319231,39.56,75671.11,0.0,-0.99489,0.0,1.13872]
[1779886319708,39.56,75671.11,0.0,-0.99489,0.0,1.13872]
[1779886319719,39.56,75671.11,0.0,-0.99489,0.0,1.13872]
[1779886319764,39.56,75668.97,0.0,-0.9949,0.0,1.13664]
[1779886325559,39.56,75669.29,0.0,-0.99489,0.0,1.13695]
[1779886327218,39.56,75669.29,0.0,-0.99489,0.0,1.13695]
[1779886327221,39.56,75669.29,0.0,-0.99489,0.0,1.13695]
[1779886327467,39.56,75669.29,0.0,-0.99489,0.0,1.13695]
[1779886327573,39.56,75668.48,0.0,-0.9949,0.0,1.13616]
[1779886328580,39.56,75662.37,0.0,-0.99493,0.0,1.13024]
[1779886329587,39.56,75656.65,0.0,-0.99496,0.0,1.12473]
[1779886331127,39.56,75654.05,0.0,-0.99497,0.0,1.12222]
[1779886331295,39.56,75654.05,0.0,-0.99497,0.0,1.12222]
[1779886331468,39.56,75654.05,0.0,-0.99497,0.0,1.12222]
[1779886337142,39.56,75654.47,0.0,-0.99497,0.0,1.12263]
[1779886337217,39.56,75654.47,0.0,-0.99497,0.0,1.12263]
[1779886337202,39.56,75654.11,0.0,-0.99497,0.0,1.12228]
[1779886337643,39.56,75647.57,0.0,-0.995,0.0,1.11601]
[1779886339657,39.56,75647.51,0.0,-0.995,0.0,1.11595]
[1779886341894,39.56,75646.93,0.0,-0.995,0.0,1.1154]
[1779886341968,39.56,75646.93,0.0,-0.995,0.0,1.1154]
[1779886344713,39.56,75648.17,0.0,-0.995,0.0,1.11659]
[1779886344722,39.56,75648.17,0.0,-0.995,0.0,1.11659]
[1779886344764,39.56,75649.99,0.0,-0.99499,0.0,1.11833]
[1779886349490,39.56,75648.52,0.0,-0.99499,0.0,1.11692]
[1779886349718,39.56,75648.52,0.0,-0.99499,0.0,1.11692]
[1779886349819,39.56,75647.31,0.0,-0.995,0.0,1.11576]
[1779886351146,39.56,75647.31,0.0,-0.995,0.0,1.11576]
[1779886351221,39.56,75647.31,0.0,-0.995,0.0,1.11576]
[1779886351203,39.56,75645.58,0.0,-0.99501,0.0,1.11332]
[1779886352748,39.56,75648.38,0.0,-0.995,0.0,1.116]
[1779886357783,39.56,75648.78,0.0,-0.995,0.0,1.11638]
[1779886359856,39.56,75647.7,0.0,-0.995,0.0,1.11535]
[1779886359970,39.56,75647.7,0.0,-0.995,0.0,1.11535]
[1779886361220,39.56,75646.6,0.0,-0.99501,0.0,1.11429]
[1779886361811,39.56,75646.94,0.0,-0.995,0.0,1.11462]
[1779886364892,39.56,75648.34,0.0,-0.995,0.0,1.11596]
[1779886364970,39.56,75648.34,0.0,-0.995,0.0,1.11596]
[1779886364994,39.56,75650.39,0.0,-0.99499,0.0,1.11792]
[1779886366846,39.56,75652.29,0.0,-0.99498,0.0,1.11974]
[1779886368135,39.56,75652.29,0.0,-0.99498,0.0,1.11974]
[1779886368218,39.56,75652.29,0.0,-0.99498,0.0,1.11974]
[1779886368186,39.56,75653.89,0.0,-0.99497,0.0,1.12128]
[1779886372887,39.56,75655.15,0.0,-0.99497,0.0,1.12249]
[1779886373894,39.56,75658.94,0.0,-0.99495,0.0,1.12614]
[1779886374466,39.56,75658.94,0.0,-0.99495,0.0,1.12614]
[1779886374720,39.56,75658.94,0.0,-0.99495,0.0,1.12614]
[1779886375220,39.56,75658.94,0.0,-0.99495,0.0,1.12614]
[1779886375321,39.56,75659.35,0.0,-0.99495,0.0,1.12653]
[1779886379730,39.56,75659.54,0.0,-0.99494,0.0,1.12672]
[1779886381951,39.56,75657.87,0.0,-0.99495,0.0,1.12511]
[1779886382847,39.56,75657.87,0.0,-0.99495,0.0,1.12511]
[1779886382967,39.56,75657.87,0.0,-0.99495,0.0,1.12511]
[1779886384075,39.56,75661.69,0.0,-0.99493,0.0,1.12879]
[1779886385220,39.56,75661.69,0.0,-0.99493,0.0,1.12879]
[1779886385315,39.56,75663.6,0.0,-0.99493,0.0,1.13064]
[1779886386448,39.56,75663.72,0.0,-0.99492,0.0,1.13075]
[1779886386469,39.56,75663.72,0.0,-0.99492,0.0,1.13075]
[1779886389395,39.56,75668.37,0.0,-0.9949,0.0,1.13526]
[1779886396049,39.56,75668.48,0.0,-0.9949,0.0,1.13536]
[1779886402328,39.56,75667.35,0.0,-0.99491,0.0,1.13427]
[1779886402469,39.56,75667.92,0.0,-0.9949,0.0,1.13482]
[1779886402511,39.56,75667.92,0.0,-0.9949,0.0,1.13482]
[1779886402718,39.56,75667.92,0.0,-0.9949,0.0,1.13482]
[1779886403136,39.56,75667.92,0.0,-0.9949,0.0,1.13482]
[1779886404382,39.56,75667.75,0.0,-0.99491,0.0,1.13466]
[1779886410147,39.56,75669.6,0.0,-0.9949,0.0,1.13645]
[1779886412161,39.56,75674.27,0.0,-0.99488,0.0,1.14019]
[1779886412397,39.56,75674.27,0.0,-0.99488,0.0,1.14019]
[1779886412467,39.56,75674.27,0.0,-0.99488,0.0,1.14019]
[1779886418204,39.56,75677.06,0.0,-0.99486,0.0,1.14291]
[1779886419230,39.56,75677.06,0.0,-0.99486,0.0,1.14291]
[1779886419468,39.56,75677.92,0.0,-0.99486,0.0,1.14375]
[1779886420765,39.56,75679.4,0.0,-0.99485,0.0,1.1452]
[1779886420969,39.56,75679.4,0.0,-0.99485,0.0,1.1452]
[1779886421225,39.56,75679.18,0.0,-0.99485,0.0,1.14498]
[1779886425253,39.56,75674.85,0.0,-0.99487,0.0,1.14076]
[1779886426260,39.56,75671.05,0.0,-0.99489,0.0,1.13706]
[1779886426410,39.56,75671.05,0.0,-0.99489,0.0,1.13706]
[1779886426470,39.56,75671.05,0.0,-0.99489,0.0,1.13706]
[1779886427319,39.56,75671.05,0.0,-0.99489,0.0,1.13706]
[1779886427467,39.56,75671.28,0.0,-0.99489,0.0,1.13728]
[1779886428273,39.56,75671.92,0.0,-0.99489,0.0,1.13791]
[1779886432823,39.56,75674.79,0.0,-0.99487,0.0,1.1407]
[1779886432968,39.56,75674.79,0.0,-0.99487,0.0,1.1407]
[1779886438344,39.56,75675.9,0.0,-0.99487,0.0,1.14178]
[1779886438570,39.56,75675.9,0.0,-0.99487,0.0,1.14178]
[1779886444387,39.56,75681.01,0.0,-0.99484,0.0,1.14677]
[1779886444561,39.56,75681.01,0.0,-0.99484,0.0,1.14677]
[1779886444719,39.56,75681.01,0.0,-0.99484,0.0,1.14677]
[1779886446122,39.56,75681.01,0.0,-0.99484,0.0,1.14677]
[1779886446218,39.56,75681.01,0.0,-0.99484,0.0,1.14677]
[1779886446223,39.56,75681.99,0.0,-0.99484,0.0,1.14773]
[1779886450814,39.56,75680.28,0.0,-0.99485,0.0,1.14606]
[1779886450967,39.56,75680.28,0.0,-0.99485,0.0,1.14606]
[1779886457107,39.56,75680.15,0.0,-0.99485,0.0,1.14593]
[1779886457208,39.56,75680.15,0.0,-0.99485,0.0,1.14593]
[1779886457218,39.56,75680.15,0.0,-0.99485,0.0,1.14593]
[1779886457309,39.56,75680.57,0.0,-0.99485,0.0,1.14634]
[1779886462756,39.56,75681.02,0.0,-0.99484,0.0,1.14678]
[1779886462968,39.56,75681.02,0.0,-0.99484,0.0,1.14678]
[1779886464147,39.56,75679.47,0.0,-0.99485,0.0,1.14527]
[1779886464217,39.56,75679.47,0.0,-0.99485,0.0,1.14527]
[1779886464310,39.56,75677.53,0.0,-0.99486,0.0,1.14337]
[1779886467605,39.56,75677.87,0.0,-0.99486,0.0,1.1437]
[1779886470794,39.56,75677.45,0.0,-0.99486,0.0,1.14329]
[1779886470967,39.56,75677.45,0.0,-0.99486,0.0,1.14329]
[1779886476619,39.56,75677.59,0.0,-0.99486,0.0,1.14263]
[1779886481656,39.56,75677.78,0.0,-0.99486,0.0,1.14281]
[1779886485059,39.56,75677.79,0.0,-0.99486,0.0,1.14282]
[1779886485219,39.56,75677.79,0.0,-0.99486,0.0,1.14282]
[1779886485320,39.56,75677.35,0.0,-0.99487,0.0,1.14239]
[1779886485863,39.56,75677.35,0.0,-0.99487,0.0,1.14239]
[1779886485967,39.56,75677.35,0.0,-0.99487,0.0,1.14239]
[1779886491726,39.56,75676.82,0.0,-0.99487,0.0,1.14188]
[1779886495218,39.56,75676.84,0.0,-0.99487,0.0,1.14189]
[1779886500094,39.56,75679.08,0.0,-0.99486,0.0,1.14408]
[1779886500220,39.56,75679.08,0.0,-0.99486,0.0,1.14408]
[1779886500279,39.56,75679.08,0.0,-0.99486,0.0,1.14408]
[1779886500321,39.56,75681.22,0.0,-0.99485,0.0,1.14617]
[1779886500475,39.56,75681.22,0.0,-0.99485,0.0,1.14617]
[1779886500789,39.56,75674.1,0.0,-0.99488,0.0,1.13923]
[1779886501971,39.56,75667.93,0.0,-0.99491,0.0,1.13323]
[1779886502803,39.56,75663.57,0.0,-0.99493,0.0,1.12901]
[1779886504887,39.56,75662.49,0.0,-0.99494,0.0,1.12797]
[1779886504968,39.56,75662.49,0.0,-0.99494,0.0,1.12797]
[1779886505070,39.56,75656.08,0.0,-0.99497,0.0,1.1218]
[1779886506922,39.56,75654.7,0.0,-0.99497,0.0,1.12047]
[1779886506968,39.56,75654.7,0.0,-0.99497,0.0,1.12047]
[1779886507360,39.56,75655.84,0.0,-0.99497,0.0,1.12157]
[1779886511914,39.56,75655.25,0.0,-0.99497,0.0,1.121]
[1779886511968,39.56,75655.25,0.0,-0.99497,0.0,1.121]
[1779886512063,39.56,75658.71,0.0,-0.99496,0.0,1.12433]
[1779886513544,39.56,75660.16,0.0,-0.99495,0.0,1.12572]
[1779886513727,39.56,75660.16,0.0,-0.99495,0.0,1.12572]
[1779886513880,39.56,75660.01,0.0,-0.99495,0.0,1.12558]
[1779886518915,39.56,75660.02,0.0,-0.99495,0.0,1.12559]
[1779886520980,39.56,75659.68,0.0,-0.99495,0.0,1.12526]
[1779886521218,39.56,75659.68,0.0,-0.99495,0.0,1.12526]
[1779886521225,39.56,75656.09,0.0,-0.99497,0.0,1.12181]
[1779886522942,39.56,75652.61,0.0,-0.99498,0.0,1.11847]
[1779886524346,39.56,75652.61,0.0,-0.99498,0.0,1.11847]
[1779886524474,39.56,75652.61,0.0,-0.99498,0.0,1.11847]
[1779886524441,39.56,75651.36,0.0,-0.99499,0.0,1.11727]
[1779886530999,39.56,75651.5,0.0,-0.99499,0.0,1.1174]
[1779886536034,39.56,75651.6,0.0,-0.99499,0.0,1.11671]
[1779886539813,39.56,75652.27,0.0,-0.99499,0.0,1.11735]
[1779886539967,39.56,75652.27,0.0,-0.99499,0.0,1.11735]
[1779886541372,39.56,75652.27,0.0,-0.99499,0.0,1.11735]
[1779886541471,39.56,75652.27,0.0,-0.99499,0.0,1.11735]
[1779886541473,39.56,75652.0,0.0,-0.99499,0.0,1.11709]
[1779886544932,39.56,75651.01,0.0,-0.995,0.0,1.11614]
[1779886544969,39.56,75651.01,0.0,-0.995,0.0,1.11614]
[1779886545097,39.56,75647.64,0.0,-0.99501,0.0,1.11292]
[1779886547111,39.56,75640.89,0.0,-0.99504,0.0,1.10649]
[1779886548118,39.56,75635.12,0.0,-0.99507,0.0,1.10102]
[1779886550163,39.56,75624.86,0.0,-0.99512,0.0,1.09135]
[1779886550825,39.56,75624.86,0.0,-0.99512,0.0,1.09135]
[1779886550968,39.56,75624.86,0.0,-0.99512,0.0,1.09135]
[1779886551139,39.56,75618.19,0.0,-0.99515,0.0,1.0851]
[1779886553154,39.56,75616.98,0.0,-0.99516,0.0,1.08397]
[1779886553629,39.56,75616.98,0.0,-0.99516,0.0,1.08397]
[1779886553722,39.56,75616.98,0.0,-0.99516,0.0,1.08397]
[1779886555168,39.56,75616.38,0.0,-0.99516,0.0,1.08341]
[1779886557182,39.56,75620.77,0.0,-0.99514,0.0,1.08752]
[1779886559644,39.56,75620.33,0.0,-0.99514,0.0,1.08711]
[1779886559718,39.56,75620.33,0.0,-0.99514,0.0,1.08711]
[1779886561210,39.56,75624.51,0.0,-0.99512,0.0,1.09102]
[1779886562217,39.56,75627.95,0.0,-0.9951,0.0,1.09426]
[1779886563755,39.56,75628.16,0.0,-0.9951,0.0,1.09446]
[1779886563970,39.56,75628.16,0.0,-0.9951,0.0,1.09446]
[1779886564230,39.56,75627.79,0.0,-0.9951,0.0,1.09411]
[1779886572287,39.56,75630.17,0.0,-0.99509,0.0,1.09635]
[1779886573259,39.56,75630.17,0.0,-0.99509,0.0,1.09635]
[1779886573469,39.56,75630.17,0.0,-0.99509,0.0,1.09635]
[1779886574390,39.56,75632.81,0.0,-0.99508,0.0,1.09884]
[1779886574471,39.56,75632.81,0.0,-0.99508,0.0,1.09884]
[1779886574529,39.56,75632.84,0.0,-0.99508,0.0,1.09887]
[1779886580351,39.56,75624.41,0.0,-0.99512,0.0,1.09093]
[1779886580989,39.56,75624.41,0.0,-0.99512,0.0,1.09093]
[1779886581221,39.56,75624.41,0.0,-0.99512,0.0,1.09093]
[1779886581358,39.56,75617.69,0.0,-0.99515,0.0,1.08464]
[1779886583372,39.56,75615.29,0.0,-0.99516,0.0,1.0824]
[1779886588408,39.56,75615.65,0.0,-0.99516,0.0,1.08273]
[1779886592438,39.56,75609.97,0.0,-0.99519,0.0,1.07667]
[1779886593469,39.56,75601.22,0.0,-0.99523,0.0,1.06858]
[1779886594452,39.56,75593.42,0.0,-0.99527,0.0,1.0614]
[1779886595459,39.56,75592.67,0.0,-0.99527,0.0,1.06071]
[1779886600494,39.56,75594.6,0.0,-0.99526,0.0,1.06248]
[1779886601911,39.56,75594.35,0.0,-0.99526,0.0,1.06225]
[1779886601967,39.56,75594.35,0.0,-0.99526,0.0,1.06225]
[1779886604509,39.56,75594.3,0.0,-0.99526,0.0,1.06221]
[1779886604522,39.56,75594.43,0.0,-0.99526,0.0,1.06233]
[1779886604719,39.56,75594.43,0.0,-0.99526,0.0,1.06233]
[1779886609187,39.56,75596.4,0.0,-0.99525,0.0,1.06414]
[1779886609221,39.56,75596.4,0.0,-0.99525,0.0,1.06414]
[1779886610454,39.56,75595.3,0.0,-0.99526,0.0,1.06313]
[1779886611335,39.56,75593.32,0.0,-0.99527,0.0,1.06131]
[1779886611468,39.56,75593.32,0.0,-0.99527,0.0,1.06131]
[1779886612253,39.56,75591.54,0.0,-0.99527,0.0,1.05968]
[1779886612467,39.56,75591.54,0.0,-0.99527,0.0,1.05968]
[1779886612472,39.56,75591.54,0.0,-0.99527,0.0,1.05968]
[1779886614597,39.56,75594.8,0.0,-0.99526,0.0,1.06267]
[1779886615699,39.56,75594.8,0.0,-0.99526,0.0,1.06267]
[1779886615719,39.56,75594.8,0.0,-0.99526,0.0,1.06267]
[1779886619243,39.56,75594.24,0.0,-0.99526,0.0,1.06215]
[1779886619468,39.56,75594.24,0.0,-0.99526,0.0,1.06215]
[1779886619569,39.56,75594.97,0.0,-0.99526,0.0,1.06282]
[1779886620349,39.56,75594.97,0.0,-0.99526,0.0,1.06282]
[1779886620468,39.56,75594.97,0.0,-0.99526,0.0,1.06282]
[1779886620639,39.56,75600.11,0.0,-0.99524,0.0,1.06755]
[1779886625697,39.56,75601.59,0.0,-0.99523,0.0,1.06892]
[1779886625723,39.56,75601.59,0.0,-0.99523,0.0,1.06892]
[1779886625777,39.56,75599.44,0.0,-0.99524,0.0,1.06693]
[1779886628695,39.56,75595.27,0.0,-0.99526,0.0,1.0631]
[1779886633729,39.56,75596.51,0.0,-0.99525,0.0,1.06424]
[1779886638765,39.56,75596.18,0.0,-0.99525,0.0,1.06393]
[1779886643800,39.56,75597.39,0.0,-0.99525,0.0,1.06505]
[1779886648835,39.56,75596.18,0.0,-0.99525,0.0,1.06393]
[1779886654877,39.56,75595.83,0.0,-0.99526,0.0,1.06285]
[1779886659223,39.56,75596.29,0.0,-0.99526,0.0,1.06327]
[1779886663470,39.56,75595.05,0.0,-0.99526,0.0,1.06213]
[1779886664654,39.56,75596.25,0.0,-0.99526,0.0,1.06324]
[1779886664721,39.56,75596.25,0.0,-0.99526,0.0,1.06324]
[1779886664953,39.56,75596.51,0.0,-0.99526,0.0,1.06348]
[1779886669989,39.56,75595.75,0.0,-0.99526,0.0,1.06278]
[1779886675180,39.56,75596.59,0.0,-0.99525,0.0,1.06355]
[1779886681067,39.56,75597.71,0.0,-0.99525,0.0,1.06458]
[1779886681816,39.56,75597.71,0.0,-0.99525,0.0,1.06458]
[1779886681968,39.56,75597.71,0.0,-0.99525,0.0,1.06458]
[1779886682074,39.56,75598.21,0.0,-0.99525,0.0,1.06504]
[1779886687117,39.56,75598.91,0.0,-0.99524,0.0,1.06568]
[1779886689218,39.56,75598.67,0.0,-0.99525,0.0,1.06546]
[1779886695165,39.56,75600.9,0.0,-0.99524,0.0,1.06752]
[1779886698224,39.56,75601.29,0.0,-0.99523,0.0,1.06788]
[1779886698469,39.56,75601.29,0.0,-0.99523,0.0,1.06788]
[1779886698576,39.56,75601.29,0.0,-0.99523,0.0,1.06788]
[1779886698570,39.56,75601.35,0.0,-0.99523,0.0,1.06793]
[1779886698719,39.56,75601.35,0.0,-0.99523,0.0,1.06793]
[1779886701066,39.56,75601.1,0.0,-0.99523,0.0,1.0677]
[1779886706242,39.56,75595.24,0.0,-0.99526,0.0,1.06231]
[1779886706993,39.56,75595.24,0.0,-0.99526,0.0,1.06231]
[1779886707271,39.56,75595.24,0.0,-0.99526,0.0,1.06231]
[1779886707354,39.56,75595.24,0.0,-0.99526,0.0,1.06231]
[1779886707468,39.56,75595.24,0.0,-0.99526,0.0,1.06231]
[1779886707502,39.56,75590.54,0.0,-0.99528,0.0,1.058]
[1779886713291,39.56,75593.37,0.0,-0.99527,0.0,1.06053]
[1779886715825,39.56,75593.91,0.0,-0.99526,0.0,1.06171]
[1779886715968,39.56,75593.91,0.0,-0.99526,0.0,1.06171]
[1779886716030,39.56,75593.91,0.0,-0.99526,0.0,1.06171]
[1779886716218,39.56,75593.91,0.0,-0.99526,0.0,1.06171]
[1779886716312,39.56,75593.67,0.0,-0.99526,0.0,1.06184]
[1779886721347,39.57,75593.32,0.0,-0.99526,0.0,1.06325]
[1779886722251,39.57,75593.32,0.0,-0.99526,0.0,1.06325]
[1779886722467,39.57,75593.32,0.0,-0.99526,0.0,1.06325]
[1779886722686,39.57,75593.32,0.0,-0.99526,0.0,1.06325]
[1779886722530,39.58,75593.46,0.0,-0.99525,0.0,1.06372]
[1779886722720,39.58,75593.46,0.0,-0.99525,0.0,1.06372]
[1779886728396,39.59,75593.94,0.0,-0.99524,0.0,1.06624]
[1779886733431,39.6,75593.63,0.0,-0.99523,0.0,1.06768]
[1779886735411,39.6,75594.52,0.0,-0.99523,0.0,1.06884]
[1779886735469,39.6,75594.52,0.0,-0.99523,0.0,1.06884]
[1779886735510,39.6,75594.52,0.0,-0.99523,0.0,1.06884]
[1779886735570,39.6,75595.28,0.0,-0.99522,0.0,1.06989]
[1779886735718,39.6,75595.28,0.0,-0.99522,0.0,1.06989]
[1779886736087,39.6,75595.28,0.0,-0.99522,0.0,1.06989]
[1779886741345,39.61,75599.05,0.0,-0.9952,0.0,1.07508]
[1779886741469,39.61,75599.05,0.0,-0.9952,0.0,1.07508]
[1779886741502,39.61,75599.05,0.0,-0.9952,0.0,1.07508]
[1779886741571,39.61,75599.19,0.0,-0.99519,0.0,1.07555]
[1779886741719,39.61,75599.19,0.0,-0.99519,0.0,1.07555]
[1779886747530,39.62,75598.62,0.0,-0.99519,0.0,1.07701]
[1779886749544,39.63,75594.43,0.0,-0.9952,0.0,1.07379]
[1779886751257,39.63,75591.43,0.0,-0.99521,0.0,1.07135]
[1779886751408,39.63,75591.43,0.0,-0.99521,0.0,1.07135]
[1779886751471,39.63,75591.43,0.0,-0.99521,0.0,1.07135]
[1779886751558,39.63,75589.47,0.0,-0.99522,0.0,1.06989]
[1779886756593,39.64,75588.11,0.0,-0.99522,0.0,1.07037]
[1779886760762,39.65,75590.45,0.0,-0.9952,0.0,1.07391]
[1779886760968,39.65,75590.45,0.0,-0.9952,0.0,1.07391]
[1779886761243,39.65,75590.45,0.0,-0.9952,0.0,1.07391]
[1779886761467,39.65,75590.45,0.0,-0.9952,0.0,1.07391]
[1779886761628,39.65,75590.15,0.0,-0.9952,0.0,1.07398]
[1779886765656,39.66,75583.3,0.0,-0.99523,0.0,1.06903]
[1779886766711,39.66,75583.3,0.0,-0.99523,0.0,1.06903]
[1779886766719,39.66,75583.3,0.0,-0.99523,0.0,1.06903]
[1779886766663,39.66,75579.31,0.0,-0.99524,0.0,1.06572]
[1779886766932,39.66,75579.31,0.0,-0.99524,0.0,1.06572]
[1779886766969,39.66,75579.31,0.0,-0.99524,0.0,1.06572]
[1779886767670,39.66,75575.5,0.0,-0.99526,0.0,1.06258]
[1779886769731,39.66,75574.59,0.0,-0.99526,0.0,1.06174]
[1779886769896,39.66,75573.26,0.0,-0.99527,0.0,1.06053]
[1779886769972,39.66,75573.26,0.0,-0.99527,0.0,1.06053]
[1779886770691,39.66,75573.46,0.0,-0.99527,0.0,1.06071]
[1779886772705,39.66,75577.25,0.0,-0.99525,0.0,1.06342]
[1779886775169,39.66,75578.52,0.0,-0.99525,0.0,1.06458]
[1779886775220,39.66,75578.52,0.0,-0.99525,0.0,1.06458]
[1779886780762,39.66,75578.15,0.0,-0.99525,0.0,1.06425]
[1779886784010,39.66,75576.46,0.0,-0.99526,0.0,1.0627]
[1779886784219,39.66,75576.46,0.0,-0.99526,0.0,1.0627]
[1779886784235,39.66,75576.46,0.0,-0.99526,0.0,1.0627]
[1779886784468,39.66,75576.46,0.0,-0.99526,0.0,1.0627]
[1779886784569,39.66,75576.01,0.0,-0.99526,0.0,1.06228]
[1779886788897,39.66,75575.55,0.0,-0.99526,0.0,1.06186]
[1779886788969,39.66,75575.55,0.0,-0.99526,0.0,1.06186]
[1779886789423,39.66,75575.55,0.0,-0.99526,0.0,1.06186]
[1779886789467,39.66,75575.55,0.0,-0.99526,0.0,1.06186]
[1779886789569,39.66,75575.44,0.0,-0.99526,0.0,1.06176]
[1779886795616,39.66,75574.89,0.0,-0.99526,0.0,1.06126]
[1779886795721,39.66,75574.89,0.0,-0.99526,0.0,1.06126]
[1779886795715,39.66,75575.72,0.0,-0.99526,0.0,1.06202]
[1779886795893,39.66,75575.72,0.0,-0.99526,0.0,1.06202]
[1779886795969,39.66,75575.72,0.0,-0.99526,0.0,1.06202]
[1779886796071,39.66,75576.15,0.0,-0.99526,0.0,1.06241]
[1779886796874,39.66,75573.2,0.0,-0.99527,0.0,1.05971]
[1779886801912,39.66,75572.9,0.0,-0.99527,0.0,1.05944]
[1779886802918,39.66,75578.21,0.0,-0.99525,0.0,1.0643]
[1779886803927,39.66,75599.8,0.0,-0.99515,0.0,1.08427]
[1779886804934,39.66,75615.62,0.0,-0.99508,0.0,1.09947]
[1779886805941,39.66,75622.35,0.0,-0.99504,0.0,1.10616]
[1779886807725,39.66,75622.35,0.0,-0.99504,0.0,1.10616]
[1779886806948,39.67,75632.39,0.0,-0.99499,0.0,1.11601]
[1779886807970,39.67,75632.39,0.0,-0.99499,0.0,1.11601]
[1779886808037,39.67,75639.93,0.0,-0.99496,0.0,1.12323]
[1779886808962,39.67,75643.11,0.0,-0.99494,0.0,1.12628]
[1779886809969,39.67,75639.85,0.0,-0.99496,0.0,1.12315]
[1779886811984,39.67,75644.09,0.0,-0.99494,0.0,1.12723]
[1779886817020,39.67,75638.3,0.0,-0.99497,0.0,1.12166]
[1779886818027,39.67,75631.62,0.0,-0.995,0.0,1.11528]
[1779886819034,39.67,75638.17,0.0,-0.99497,0.0,1.12154]
[1779886820041,39.67,75646.0,0.0,-0.99493,0.0,1.12907]
[1779886821048,39.67,75645.18,0.0,-0.99493,0.0,1.12828]
[1779886822055,39.67,75644.26,0.0,-0.99494,0.0,1.12739]
[1779886823063,39.67,75640.42,0.0,-0.99495,0.0,1.1237]
[1779886824069,39.67,75634.78,0.0,-0.99498,0.0,1.11829]
[1779886825076,39.67,75629.91,0.0,-0.995,0.0,1.11364]
[1779886827090,39.67,75627.06,0.0,-0.99502,0.0,1.11093]
[1779886827810,39.67,75627.06,0.0,-0.99502,0.0,1.11093]
[1779886827968,39.67,75627.06,0.0,-0.99502,0.0,1.11093]
[1779886828280,39.67,75627.06,0.0,-0.99502,0.0,1.11093]
[1779886828468,39.67,75627.06,0.0,-0.99502,0.0,1.11093]
[1779886828564,39.67,75627.41,0.0,-0.99502,0.0,1.11126]
[1779886832126,39.67,75620.08,0.0,-0.99505,0.0,1.10352]
[1779886833016,39.67,75620.08,0.0,-0.99505,0.0,1.10352]
[1779886833218,39.67,75620.08,0.0,-0.99505,0.0,1.10352]
[1779886833579,39.67,75620.08,0.0,-0.99505,0.0,1.10352]
[1779886833719,39.67,75620.08,0.0,-0.99505,0.0,1.10352]
[1779886833676,39.67,75617.85,0.0,-0.99506,0.0,1.10142]
[1779886837451,39.67,75620.11,0.0,-0.99505,0.0,1.10355]
[1779886837470,39.67,75620.11,0.0,-0.99505,0.0,1.10355]
[1779886837692,39.67,75620.11,0.0,-0.99505,0.0,1.10355]
[1779886837722,39.67,75620.11,0.0,-0.99505,0.0,1.10355]
[1779886837793,39.67,75626.07,0.0,-0.99503,0.0,1.1092]
[1779886838168,39.67,75629.0,0.0,-0.99501,0.0,1.11199]
[1779886840354,39.67,75631.39,0.0,-0.995,0.0,1.11427]
[1779886840469,39.67,75631.39,0.0,-0.995,0.0,1.11427]
[1779886841205,39.67,75634.1,0.0,-0.99499,0.0,1.11685]
[1779886841218,39.67,75634.1,0.0,-0.99499,0.0,1.11685]
[1779886841306,39.67,75633.0,0.0,-0.99499,0.0,1.1158]
[1779886846436,39.67,75634.87,0.0,-0.99498,0.0,1.11759]
[1779886846468,39.67,75634.87,0.0,-0.99498,0.0,1.11759]
[1779886846603,39.67,75634.87,0.0,-0.99498,0.0,1.11759]
[1779886846730,39.67,75634.87,0.0,-0.99498,0.0,1.11759]
[1779886846704,39.67,75635.39,0.0,-0.99498,0.0,1.11809]
[1779886848239,39.67,75632.5,0.0,-0.995,0.0,1.11532]
[1779886853275,39.67,75631.83,0.0,-0.995,0.0,1.11469]
[1779886855656,39.67,75631.99,0.0,-0.995,0.0,1.11484]
[1779886855720,39.67,75631.99,0.0,-0.995,0.0,1.11484]
[1779886855799,39.67,75633.01,0.0,-0.99499,0.0,1.11581]
[1779886856011,39.67,75633.01,0.0,-0.99499,0.0,1.11581]
[1779886856219,39.67,75633.01,0.0,-0.99499,0.0,1.11581]
[1779886858310,39.67,75629.74,0.0,-0.99501,0.0,1.11269]
[1779886859317,39.67,75618.31,0.0,-0.99506,0.0,1.10185]
[1779886860383,39.67,75618.31,0.0,-0.99506,0.0,1.10185]
[1779886860468,39.67,75618.31,0.0,-0.99506,0.0,1.10185]
[1779886860570,39.67,75614.45,0.0,-0.99508,0.0,1.09821]
[1779886861676,39.67,75614.45,0.0,-0.99508,0.0,1.09821]
[1779886861719,39.67,75614.45,0.0,-0.99508,0.0,1.09821]
[1779886862338,39.67,75609.32,0.0,-0.9951,0.0,1.09339]
[1779886866732,39.67,75610.21,0.0,-0.9951,0.0,1.09422]
[1779886866830,39.67,75609.97,0.0,-0.9951,0.0,1.094]
[1779886866954,39.67,75609.97,0.0,-0.9951,0.0,1.094]
[1779886866970,39.67,75609.97,0.0,-0.9951,0.0,1.094]
[1779886867373,39.67,75610.89,0.0,-0.9951,0.0,1.09486]
[1779886868379,39.67,75613.69,0.0,-0.99508,0.0,1.09749]
[1779886871630,39.67,75616.01,0.0,-0.99507,0.0,1.09968]
[1779886871721,39.67,75616.01,0.0,-0.99507,0.0,1.09968]
[1779886871831,39.67,75616.01,0.0,-0.99507,0.0,1.09968]
[1779886871731,39.67,75616.15,0.0,-0.99507,0.0,1.09981]
[1779886871970,39.67,75616.15,0.0,-0.99507,0.0,1.09981]
[1779886872408,39.67,75622.92,0.0,-0.99504,0.0,1.10621]
[1779886874594,39.67,75613.06,0.0,-0.99509,0.0,1.0969]
[1779886875429,39.67,75608.37,0.0,-0.99511,0.0,1.0925]
[1779886876471,39.67,75608.37,0.0,-0.99511,0.0,1.0925]
[1779886876728,39.67,75608.37,0.0,-0.99511,0.0,1.0925]
[1779886876759,39.67,75608.37,0.0,-0.99511,0.0,1.0925]
[1779886876810,39.67,75606.74,0.0,-0.99512,0.0,1.09097]
[1779886876969,39.67,75606.74,0.0,-0.99512,0.0,1.09097]
[1779886882478,39.67,75608.31,0.0,-0.99511,0.0,1.09244]
[1779886883586,39.67,75608.31,0.0,-0.99511,0.0,1.09244]
[1779886883719,39.67,75608.31,0.0,-0.99511,0.0,1.09244]
[1779886883742,39.67,75607.52,0.0,-0.99511,0.0,1.0917]
[1779886884517,39.67,75607.52,0.0,-0.99511,0.0,1.0917]
[1779886884721,39.67,75607.52,0.0,-0.99511,0.0,1.0917]
[1779886890032,39.67,75605.23,0.0,-0.99512,0.0,1.08955]
[1779886890219,39.67,75605.23,0.0,-0.99512,0.0,1.08955]
[1779886890251,39.67,75605.23,0.0,-0.99512,0.0,1.08955]
[1779886890469,39.67,75605.23,0.0,-0.99512,0.0,1.08955]
[1779886890534,39.67,75604.12,0.0,-0.99513,0.0,1.08852]
[1779886895789,39.67,75603.28,0.0,-0.99514,0.0,1.08695]
[1779886895970,39.67,75603.28,0.0,-0.99514,0.0,1.08695]
[1779886896875,39.67,75603.28,0.0,-0.99514,0.0,1.08695]
[1779886896969,39.67,75603.03,0.0,-0.99514,0.0,1.08672]
[1779886897583,39.67,75603.77,0.0,-0.99513,0.0,1.08741]
[1779886901611,39.67,75601.04,0.0,-0.99515,0.0,1.08486]
[1779886902537,39.67,75601.04,0.0,-0.99515,0.0,1.08486]
[1779886902719,39.67,75601.04,0.0,-0.99515,0.0,1.08486]
[1779886907653,39.67,75596.18,0.0,-0.99517,0.0,1.08034]
[1779886907959,39.67,75596.18,0.0,-0.99517,0.0,1.08034]
[1779886907967,39.67,75596.18,0.0,-0.99517,0.0,1.08034]
[1779886908660,39.67,75587.79,0.0,-0.99521,0.0,1.07257]
[1779886909667,39.67,75576.04,0.0,-0.99526,0.0,1.06176]
[1779886910674,39.67,75570.15,0.0,-0.99529,0.0,1.05638]
[1779886912688,39.67,75568.48,0.0,-0.99529,0.0,1.05486]
[1779886913061,39.67,75568.48,0.0,-0.99529,0.0,1.05486]
[1779886913221,39.67,75568.48,0.0,-0.99529,0.0,1.05486]
[1779886913695,39.67,75568.45,0.0,-0.99529,0.0,1.05483]
[1779886914702,39.67,75563.09,0.0,-0.99532,0.0,1.04996]
[1779886915708,39.67,75558.24,0.0,-0.99534,0.0,1.04557]
[1779886916716,39.67,75555.97,0.0,-0.99535,0.0,1.04352]
[1779886921752,39.67,75559.88,0.0,-0.99533,0.0,1.04705]
[1779886922759,39.67,75562.59,0.0,-0.99532,0.0,1.04951]
[1779886923766,39.67,75565.14,0.0,-0.99531,0.0,1.05182]
[1779886924750,39.67,75565.14,0.0,-0.99531,0.0,1.05182]
[1779886924968,39.67,75565.9,0.0,-0.99531,0.0,1.05251]
[1779886927794,39.67,75563.25,0.0,-0.99532,0.0,1.0501]
[1779886928655,39.67,75563.25,0.0,-0.99532,0.0,1.0501]
[1779886928719,39.67,75563.25,0.0,-0.99532,0.0,1.0501]
[1779886928801,39.67,75560.42,0.0,-0.99533,0.0,1.04754]
[1779886929180,39.67,75560.42,0.0,-0.99533,0.0,1.04754]
[1779886929525,39.67,75560.42,0.0,-0.99533,0.0,1.04754]
[1779886929722,39.67,75560.42,0.0,-0.99533,0.0,1.04754]
[1779886931822,39.67,75562.67,0.0,-0.99532,0.0,1.04958]
[1779886936356,39.67,75562.97,0.0,-0.99532,0.0,1.04985]
[1779886936468,39.67,75562.97,0.0,-0.99532,0.0,1.04985]
[1779886938871,39.67,75565.45,0.0,-0.99531,0.0,1.0521]
[1779886939878,39.67,75569.86,0.0,-0.99529,0.0,1.05612]
[1779886940238,39.67,75569.86,0.0,-0.99529,0.0,1.05612]
[1779886940470,39.67,75569.86,0.0,-0.99529,0.0,1.05612]
[1779886940672,39.67,75569.86,0.0,-0.99529,0.0,1.05612]
[1779886940720,39.67,75569.86,0.0,-0.99529,0.0,1.05612]
[1779886940885,39.67,75573.62,0.0,-0.99527,0.0,1.05955]
[1779886945920,39.67,75574.09,0.0,-0.99527,0.0,1.05998]
[1779886950822,39.67,75586.29,0.0,-0.99521,0.0,1.07118]
[1779886950956,39.67,75591.77,0.0,-0.99519,0.0,1.07625]
[1779886952206,39.67,75591.77,0.0,-0.99519,0.0,1.07625]
[1779886952219,39.67,75591.77,0.0,-0.99519,0.0,1.07625]
[1779886953219,39.67,75592.01,0.0,-0.99519,0.0,1.0757]
[1779886953320,39.67,75592.17,0.0,-0.99519,0.0,1.07585]
[1779886955992,39.67,75594.25,0.0,-0.99518,0.0,1.07778]
[1779886956999,39.67,75591.86,0.0,-0.99519,0.0,1.07556]
[1779886957978,39.67,75591.86,0.0,-0.99519,0.0,1.07556]
[1779886958223,39.67,75591.86,0.0,-0.99519,0.0,1.07556]
[1779886961884,39.67,75593.45,0.0,-0.99518,0.0,1.07704]
[1779886961027,39.67,75591.37,0.0,-0.99519,0.0,1.07511]
[1779886962031,39.67,75591.37,0.0,-0.99519,0.0,1.07511]
[1779886962219,39.67,75591.37,0.0,-0.99519,0.0,1.07511]
[1779886963041,39.67,75587.86,0.0,-0.99521,0.0,1.07186]
[1779886966062,39.67,75597.61,0.0,-0.99517,0.0,1.0809]
[1779886967887,39.67,75597.61,0.0,-0.99517,0.0,1.0809]
[1779886967069,39.67,75611.08,0.0,-0.9951,0.0,1.09348]
[1779886967970,39.67,75611.08,0.0,-0.9951,0.0,1.09348]
[1779886968228,39.67,75611.08,0.0,-0.9951,0.0,1.09348]
[1779886968468,39.67,75611.08,0.0,-0.9951,0.0,1.09348]
[1779886968473,39.67,75611.89,0.0,-0.9951,0.0,1.09424]
[1779886970090,39.67,75608.6,0.0,-0.99511,0.0,1.09115]
[1779886973709,39.67,75608.3,0.0,-0.99512,0.0,1.09087]
[1779886973720,39.67,75608.3,0.0,-0.99512,0.0,1.09087]
[1779886973950,39.67,75608.15,0.0,-0.99512,0.0,1.09073]
[1779886974825,39.67,75608.15,0.0,-0.99512,0.0,1.09073]
[1779886974968,39.67,75608.12,0.0,-0.99512,0.0,1.09071]
[1779886980162,39.67,75607.89,0.0,-0.99512,0.0,1.09049]
[1779886981903,39.67,75607.89,0.0,-0.99512,0.0,1.09049]
[1779886981970,39.67,75607.89,0.0,-0.99512,0.0,1.09049]
[1779886984662,39.67,75604.79,0.0,-0.99513,0.0,1.08759]
[1779886985219,39.67,75604.79,0.0,-0.99513,0.0,1.08759]
[1779886985253,39.67,75604.79,0.0,-0.99513,0.0,1.08759]
[1779886985471,39.67,75604.79,0.0,-0.99513,0.0,1.08759]
[1779886985573,39.67,75601.25,0.0,-0.99515,0.0,1.08429]
[1779886991239,39.67,75603.1,0.0,-0.99514,0.0,1.08601]
[1779886992360,39.67,75603.1,0.0,-0.99514,0.0,1.08601]
[1779886992469,39.67,75603.1,0.0,-0.99514,0.0,1.08601]
[1779886994157,39.67,75602.18,0.0,-0.99514,0.0,1.08515]
[1779886994218,39.67,75602.18,0.0,-0.99514,0.0,1.08515]
[1779886994260,39.67,75601.88,0.0,-0.99515,0.0,1.08487]
[1779886996939,39.67,75602.04,0.0,-0.99515,0.0,1.08502]
[1779886996968,39.67,75602.04,0.0,-0.99515,0.0,1.08502]
[1779886999295,39.67,75598.34,0.0,-0.99516,0.0,1.08158]
[1779887005205,39.67,75599.4,0.0,-0.99516,0.0,1.08256]
[1779887005218,39.67,75599.4,0.0,-0.99516,0.0,1.08256]
[1779887005338,39.67,75600.04,0.0,-0.99515,0.0,1.08316]
[1779887009866,39.67,75601.61,0.0,-0.99515,0.0,1.08462]
[1779887009968,39.67,75601.61,0.0,-0.99515,0.0,1.08462]
[1779887011690,39.67,75604.63,0.0,-0.99513,0.0,1.08744]
[1779887011729,39.67,75604.63,0.0,-0.99513,0.0,1.08744]
[1779887011791,39.67,75607.29,0.0,-0.99512,0.0,1.08915]
[1779887013022,39.67,75608.09,0.0,-0.99512,0.0,1.0899]
[1779887013218,39.67,75608.09,0.0,-0.99512,0.0,1.0899]
[1779887016617,39.67,75607.53,0.0,-0.99512,0.0,1.08938]
[1779887016718,39.67,75607.53,0.0,-0.99512,0.0,1.08938]
[1779887017935,39.67,75607.63,0.0,-0.99512,0.0,1.08947]
[1779887017968,39.67,75607.63,0.0,-0.99512,0.0,1.08947]
[1779887017989,39.67,75604.81,0.0,-0.99514,0.0,1.08683]
[1779887023083,39.67,75603.78,0.0,-0.99514,0.0,1.08587]
[1779887024638,39.67,75604.55,0.0,-0.99514,0.0,1.08659]
[1779887024720,39.67,75604.55,0.0,-0.99514,0.0,1.08659]
[1779887029287,39.67,75604.3,0.0,-0.99514,0.0,1.08636]
[1779887029468,39.67,75604.3,0.0,-0.99514,0.0,1.08636]
[1779887029586,39.67,75604.3,0.0,-0.99514,0.0,1.08636]
[1779887029721,39.67,75604.3,0.0,-0.99514,0.0,1.08636]
[1779887029822,39.67,75605.29,0.0,-0.99513,0.0,1.08728]
[1779887031519,39.67,75598.63,0.0,-0.99516,0.0,1.08107]
[1779887032526,39.67,75595.07,0.0,-0.99518,0.0,1.07777]
[1779887033842,39.67,75595.07,0.0,-0.99518,0.0,1.07777]
[1779887033968,39.67,75595.07,0.0,-0.99518,0.0,1.07777]
[1779887034540,39.67,75588.07,0.0,-0.99521,0.0,1.07129]
[1779887039575,39.67,75586.18,0.0,-0.99522,0.0,1.06955]
[1779887041169,39.67,75585.46,0.0,-0.99522,0.0,1.06888]
[1779887041219,39.67,75585.46,0.0,-0.99522,0.0,1.06888]
[1779887042065,39.67,75584.87,0.0,-0.99523,0.0,1.06834]
[1779887042219,39.67,75584.87,0.0,-0.99523,0.0,1.06834]
[1779887042596,39.67,75583.97,0.0,-0.99523,0.0,1.06751]
[1779887045617,39.67,75578.38,0.0,-0.99526,0.0,1.06238]
[1779887046708,39.67,75578.38,0.0,-0.99526,0.0,1.06238]
[1779887046721,39.67,75578.38,0.0,-0.99526,0.0,1.06238]
[1779887046772,39.67,75572.61,0.0,-0.99528,0.0,1.0571]
[1779887048515,39.67,75570.38,0.0,-0.99529,0.0,1.05507]
[1779887048720,39.67,75570.38,0.0,-0.99529,0.0,1.05507]
[1779887048821,39.67,75570.2,0.0,-0.99529,0.0,1.05491]
[1779887054680,39.67,75563.31,0.0,-0.99532,0.0,1.04865]
[1779887055687,39.67,75559.37,0.0,-0.99534,0.0,1.04508]
[1779887057701,39.67,75546.28,0.0,-0.9954,0.0,1.03331]
[1779887058708,39.67,75544.4,0.0,-0.99541,0.0,1.03163]
[1779887062266,39.67,75545.6,0.0,-0.9954,0.0,1.0327]
[1779887062468,39.67,75545.6,0.0,-0.9954,0.0,1.0327]
[1779887063693,39.67,75545.63,0.0,-0.9954,0.0,1.03273]
[1779887063721,39.67,75545.63,0.0,-0.9954,0.0,1.03273]
[1779887063743,39.67,75545.19,0.0,-0.9954,0.0,1.03233]
[1779887068506,39.67,75545.21,0.0,-0.9954,0.0,1.03235]
[1779887068720,39.67,75545.21,0.0,-0.9954,0.0,1.03235]
[1779887072595,39.67,75541.64,0.0,-0.99542,0.0,1.02842]
[1779887072725,39.67,75541.64,0.0,-0.99542,0.0,1.02842]
[1779887073841,39.67,75544.44,0.0,-0.99541,0.0,1.03092]
[1779887073977,39.67,75544.44,0.0,-0.99541,0.0,1.03092]
[1779887073942,39.67,75546.38,0.0,-0.9954,0.0,1.03265]
[1779887075621,39.67,75546.44,0.0,-0.9954,0.0,1.0327]
[1779887075726,39.67,75546.44,0.0,-0.9954,0.0,1.0327]
[1779887080670,39.67,75544.74,0.0,-0.99541,0.0,1.03118]
[1779887080719,39.67,75544.74,0.0,-0.99541,0.0,1.03118]
[1779887080862,39.67,75538.5,0.0,-0.99544,0.0,1.02562]
[1779887082693,39.67,75537.13,0.0,-0.99544,0.0,1.0244]
[1779887082718,39.67,75537.13,0.0,-0.99544,0.0,1.0244]
[1779887082887,39.67,75537.12,0.0,-0.99544,0.0,1.02439]
[1779887084467,39.67,75534.0,0.0,-0.99546,0.0,1.02162]
[1779887084719,39.67,75534.0,0.0,-0.99546,0.0,1.02162]
[1779887089757,39.67,75536.08,0.0,-0.99545,0.0,1.02347]
[1779887089969,39.67,75536.08,0.0,-0.99545,0.0,1.02347]
[1779887090070,39.67,75536.08,0.0,-0.99545,0.0,1.02347]
[1779887092947,39.67,75528.92,0.0,-0.99548,0.0,1.01713]
[1779887094468,39.67,75525.69,0.0,-0.99549,0.0,1.01428]
[1779887094728,39.67,75525.69,0.0,-0.99549,0.0,1.01428]
[1779887099996,39.67,75523.51,0.0,-0.9955,0.0,1.01236]
[1779887104742,39.67,75523.44,0.0,-0.9955,0.0,1.01231]
[1779887104969,39.67,75523.44,0.0,-0.9955,0.0,1.01231]
[1779887107001,39.67,75524.2,0.0,-0.9955,0.0,1.01299]
[1779887107045,39.67,75524.3,0.0,-0.9955,0.0,1.01308]
[1779887107218,39.67,75524.3,0.0,-0.9955,0.0,1.01308]
[1779887110066,39.67,75518.5,0.0,-0.99552,0.0,1.008]
[1779887111076,39.67,75505.79,0.0,-0.99558,0.0,0.99692]
[1779887112083,39.67,75509.12,0.0,-0.99556,0.0,0.99986]
[1779887113090,39.67,75513.0,0.0,-0.99555,0.0,1.00327]
[1779887114220,39.67,75511.1,0.0,-0.99555,0.0,1.00164]
[1779887115104,39.67,75503.14,0.0,-0.99559,0.0,0.99474]
[1779887116111,39.67,75500.36,0.0,-0.9956,0.0,0.99238]
[1779887118426,39.67,75500.56,0.0,-0.9956,0.0,0.9926]
[1779887118469,39.67,75500.56,0.0,-0.9956,0.0,0.9926]
[1779887118527,39.67,75500.11,0.0,-0.9956,0.0,0.9923]
[1779887119222,39.67,75500.11,0.0,-0.9956,0.0,0.9923]
[1779887120140,39.67,75488.76,0.0,-0.99565,0.0,0.98256]
[1779887121156,39.67,75482.94,0.0,-0.99567,0.0,0.97765]
[1779887122161,39.67,75479.4,0.0,-0.99569,0.0,0.9747]
[1779887128105,39.67,75477.16,0.0,-0.99569,0.0,0.97312]
[1779887128123,39.67,75458.07,0.0,-0.99577,0.0,0.95719]
[1779887128230,39.67,75449.0,0.0,-0.99581,0.0,0.9496]
[1779887129223,39.67,75458.74,0.0,-0.99577,0.0,0.95787]
[1779887130875,39.67,75458.74,0.0,-0.99577,0.0,0.95787]
[1779887130973,39.67,75468.37,0.0,-0.99573,0.0,0.96622]
[1779887131243,39.67,75477.71,0.0,-0.99569,0.0,0.97344]
[1779887132249,39.67,75486.27,0.0,-0.99566,0.0,0.98084]
[1779887133256,39.67,75491.69,0.0,-0.99563,0.0,0.98558]
[1779887134978,39.67,75491.69,0.0,-0.99563,0.0,0.98558]
[1779887135049,39.68,75496.96,0.0,-0.99561,0.0,0.99025]
[1779887135270,39.68,75501.3,0.0,-0.99559,0.0,0.994]
[1779887137285,39.68,75500.17,0.0,-0.9956,0.0,0.99311]
[1779887139298,39.68,75504.3,0.0,-0.99558,0.0,0.99678]
[1779887140305,39.68,75508.52,0.0,-0.99556,0.0,1.00049]
[1779887142318,39.68,75508.2,0.0,-0.99556,0.0,1.00028]
[1779887144365,39.68,75509.2,0.0,-0.99556,0.0,1.00117]
[1779887144469,39.68,75509.2,0.0,-0.99556,0.0,1.00117]
[1779887144570,39.68,75509.02,0.0,-0.99556,0.0,1.00106]
[1779887150375,39.68,75508.2,0.0,-0.99556,0.0,1.00046]
[1779887151382,39.68,75511.87,0.0,-0.99554,0.0,1.00368]
[1779887152389,39.68,75521.44,0.0,-0.9955,0.0,1.01208]
[1779887153396,39.68,75526.92,0.0,-0.99548,0.0,1.01692]
[1779887154982,39.68,75526.92,0.0,-0.99548,0.0,1.01692]
[1779887155144,39.68,75526.92,0.0,-0.99548,0.0,1.01692]
[1779887155037,39.68,75529.85,0.0,-0.99547,0.0,1.01951]
[1779887156417,39.68,75537.98,0.0,-0.99543,0.0,1.02673]
[1779887157424,39.68,75539.32,0.0,-0.99543,0.0,1.02792]
[1779887158431,39.68,75545.01,0.0,-0.9954,0.0,1.03301]
[1779887162459,39.68,75540.71,0.0,-0.99542,0.0,1.02916]
[1779887163466,39.68,75534.52,0.0,-0.99545,0.0,1.02365]
[1779887164473,39.68,75525.36,0.0,-0.99549,0.0,1.01555]
[1779887165480,39.68,75520.07,0.0,-0.99551,0.0,1.01089]
[1779887166219,39.68,75520.07,0.0,-0.99551,0.0,1.01089]
[1779887170498,39.68,75518.39,0.0,-0.99552,0.0,1.00943]
[1779887170719,39.68,75518.39,0.0,-0.99552,0.0,1.00943]
[1779887170820,39.68,75517.45,0.0,-0.99552,0.0,1.00862]
[1779887177341,39.68,75516.26,0.0,-0.99552,0.0,1.00761]
[1779887182488,39.68,75511.82,0.0,-0.99554,0.0,1.00378]
[1779887182722,39.68,75511.82,0.0,-0.99554,0.0,1.00378]
[1779887182823,39.68,75511.68,0.0,-0.99554,0.0,1.00367]
[1779887184840,39.68,75510.6,0.0,-0.99555,0.0,1.00274]
[1779887185630,39.68,75504.9,0.0,-0.99557,0.0,0.99781]
[1779887187705,39.68,75502.86,0.0,-0.99558,0.0,0.99606]
[1779887187718,39.68,75502.86,0.0,-0.99558,0.0,0.99606]
[1779887187872,39.68,75503.65,0.0,-0.99558,0.0,0.99677]
[1779887189658,39.68,75499.24,0.0,-0.9956,0.0,0.993]
[1779887193694,39.68,75492.96,0.0,-0.99563,0.0,0.98697]
[1779887195708,39.68,75487.67,0.0,-0.99565,0.0,0.98251]
[1779887196715,39.68,75492.28,0.0,-0.99563,0.0,0.98652]
[1779887198768,39.68,75493.06,0.0,-0.99562,0.0,0.98723]
[1779887198973,39.68,75493.06,0.0,-0.99562,0.0,0.98723]
[1779887198978,39.68,75496.52,0.0,-0.99561,0.0,0.99025]
[1779887204771,39.68,75505.78,0.0,-0.99557,0.0,0.99844]
[1779887205778,39.68,75507.89,0.0,-0.99556,0.0,1.0003]
[1779887209806,39.68,75513.63,0.0,-0.99554,0.0,1.00534]
[1779887210970,39.68,75513.63,0.0,-0.99554,0.0,1.00534]
[1779887211734,39.68,75514.75,0.0,-0.99553,0.0,1.00633]
[1779887211970,39.68,75514.75,0.0,-0.99553,0.0,1.00633]
[1779887212071,39.68,75515.66,0.0,-0.99553,0.0,1.00713]
[1779887212827,39.68,75519.52,0.0,-0.99551,0.0,1.01051]
[1779887214841,39.68,75514.15,0.0,-0.99553,0.0,1.00581]
[1779887215848,39.68,75502.69,0.0,-0.99558,0.0,0.99583]
[1779887216855,39.68,75485.71,0.0,-0.99565,0.0,0.98121]
[1779887217862,39.68,75477.55,0.0,-0.99569,0.0,0.9743]
[1779887218869,39.68,75482.39,0.0,-0.99567,0.0,0.97849]
[1779887219875,39.68,75486.34,0.0,-0.99565,0.0,0.98194]
[1779887220883,39.68,75489.85,0.0,-0.99563,0.0,0.985]
[1779887222897,39.68,75495.23,0.0,-0.99561,0.0,0.98973]
[1779887224302,39.69,75493.86,0.0,-0.99562,0.0,0.98859]
[1779887224467,39.69,75493.86,0.0,-0.99562,0.0,0.98859]
[1779887226925,39.69,75486.89,0.0,-0.99565,0.0,0.98273]
[1779887228315,39.69,75488.84,0.0,-0.99564,0.0,0.98446]
[1779887230023,39.69,75487.74,0.0,-0.99564,0.0,0.98357]
[1779887230225,39.69,75487.74,0.0,-0.99564,0.0,0.98357]
[1779887230076,39.69,75487.45,0.0,-0.99564,0.0,0.98338]
[1779887230618,39.69,75487.45,0.0,-0.99564,0.0,0.98338]
[1779887230718,39.69,75487.45,0.0,-0.99564,0.0,0.98338]
[1779887235595,39.69,75491.22,0.0,-0.99563,0.0,0.98686]
[1779887235721,39.69,75491.22,0.0,-0.99563,0.0,0.98686]
[1779887235817,39.69,75491.22,0.0,-0.99563,0.0,0.98686]
[1779887235972,39.69,75491.22,0.0,-0.99563,0.0,0.98686]
[1779887235991,39.69,75488.67,0.0,-0.99564,0.0,0.98471]
[1779887239012,39.69,75484.08,0.0,-0.99565,0.0,0.98093]
[1779887239869,39.69,75484.08,0.0,-0.99565,0.0,0.98093]
[1779887239916,39.69,75484.08,0.0,-0.99565,0.0,0.98093]
[1779887239969,39.69,75484.08,0.0,-0.99565,0.0,0.98093]
[1779887240019,39.69,75484.0,0.0,-0.99565,0.0,0.98092]
[1779887245054,39.69,75484.14,0.0,-0.99565,0.0,0.98135]
[1779887246507,39.69,75484.72,0.0,-0.99565,0.0,0.98192]
[1779887246720,39.69,75484.72,0.0,-0.99565,0.0,0.98192]
[1779887247068,39.69,75485.52,0.0,-0.99565,0.0,0.98267]
[1779887247910,39.69,75485.52,0.0,-0.99565,0.0,0.98267]
[1779887247969,39.69,75485.52,0.0,-0.99565,0.0,0.98267]
[1779887254460,39.7,75487.24,0.0,-0.99564,0.0,0.98389]
[1779887254469,39.7,75487.24,0.0,-0.99564,0.0,0.98389]
[1779887255175,39.7,75487.24,0.0,-0.99564,0.0,0.98389]
[1779887255219,39.7,75487.24,0.0,-0.99564,0.0,0.98389]
[1779887255204,39.7,75487.47,0.0,-0.99564,0.0,0.98416]
[1779887258145,39.7,75476.26,0.0,-0.99568,0.0,0.97478]
[1779887259151,39.7,75469.3,0.0,-0.99571,0.0,0.96896]
[1779887260159,39.7,75470.86,0.0,-0.99571,0.0,0.97038]
[1779887261166,39.7,75464.2,0.0,-0.99573,0.0,0.96484]
[1779887262173,39.7,75461.15,0.0,-0.99574,0.0,0.96237]
[1779887264886,39.7,75463.94,0.0,-0.99573,0.0,0.96495]
[1779887264969,39.7,75463.94,0.0,-0.99573,0.0,0.96495]
[1779887265194,39.7,75463.82,0.0,-0.99573,0.0,0.96495]
[1779887265865,39.7,75463.82,0.0,-0.99573,0.0,0.96495]
[1779887265972,39.7,75463.82,0.0,-0.99573,0.0,0.96495]
[1779887266201,39.7,75470.32,0.0,-0.9957,0.0,0.97056]
[1779887267208,39.7,75472.63,0.0,-0.99569,0.0,0.97262]
[1779887270231,39.7,75478.67,0.0,-0.99567,0.0,0.97803]
[1779887271517,39.7,75477.92,0.0,-0.99567,0.0,0.97747]
[1779887271719,39.7,75477.92,0.0,-0.99567,0.0,0.97747]
[1779887271964,39.7,75477.92,0.0,-0.99567,0.0,0.97747]
[1779887271971,39.7,75477.92,0.0,-0.99567,0.0,0.97747]
[1779887272046,39.7,75477.92,0.0,-0.99567,0.0,0.97755]
[1779887277281,39.71,75477.24,0.0,-0.99567,0.0,0.97738]
[1779887279874,39.71,75479.98,0.0,-0.99566,0.0,0.97988]
[1779887279969,39.71,75479.98,0.0,-0.99566,0.0,0.97988]
[1779887280293,39.71,75479.98,0.0,-0.99566,0.0,0.97988]
[1779887280302,39.71,75480.33,0.0,-0.99566,0.0,0.98026]
[1779887280468,39.71,75480.33,0.0,-0.99566,0.0,0.98026]
[1779887281537,39.71,75480.86,0.0,-0.99565,0.0,0.98079]
[1779887283965,39.71,75480.89,0.0,-0.99565,0.0,0.98088]
[1779887284218,39.71,75480.89,0.0,-0.99565,0.0,0.98088]
[1779887284279,39.71,75485.42,0.0,-0.99563,0.0,0.98491]
[1779887284324,39.71,75485.42,0.0,-0.99563,0.0,0.98491]
[1779887284469,39.71,75485.42,0.0,-0.99563,0.0,0.98491]
[1779887285337,39.71,75479.96,0.0,-0.99566,0.0,0.98029]
[1779887287278,39.71,75479.96,0.0,-0.99566,0.0,0.98029]
[1779887286344,39.71,75473.37,0.0,-0.99568,0.0,0.97474]
[1779887287468,39.71,75473.37,0.0,-0.99568,0.0,0.97474]
[1779887287674,39.71,75473.37,0.0,-0.99568,0.0,0.97474]
[1779887287721,39.71,75473.37,0.0,-0.99568,0.0,0.97474]
[1779887287769,39.71,75472.8,0.0,-0.99569,0.0,0.97442]
[1779887288358,39.71,75466.25,0.0,-0.99571,0.0,0.96886]
[1779887289827,39.71,75466.25,0.0,-0.99571,0.0,0.96886]
[1779887289933,39.71,75466.25,0.0,-0.99571,0.0,0.96886]
[1779887289972,39.71,75466.25,0.0,-0.99571,0.0,0.96886]
[1779887290030,39.71,75463.29,0.0,-0.99572,0.0,0.96654]
[1779887290372,39.71,75460.32,0.0,-0.99574,0.0,0.96403]
[1779887294319,39.71,75461.76,0.0,-0.99573,0.0,0.96556]
[1779887294471,39.71,75462.84,0.0,-0.99572,0.0,0.96647]
[1779887296491,39.72,75462.36,0.0,-0.99573,0.0,0.96626]
[1779887296732,39.72,75462.36,0.0,-0.99573,0.0,0.96626]
[1779887296833,39.72,75462.91,0.0,-0.99572,0.0,0.96693]
[1779887302456,39.72,75450.49,0.0,-0.99577,0.0,0.95697]
[1779887303463,39.72,75445.13,0.0,-0.99579,0.0,0.95258]
[1779887304471,39.72,75446.02,0.0,-0.99579,0.0,0.95344]
[1779887309580,39.73,75448.16,0.0,-0.99577,0.0,0.95679]
[1779887309723,39.73,75448.16,0.0,-0.99577,0.0,0.95679]
[1779887312121,39.73,75447.56,0.0,-0.99577,0.0,0.95652]
[1779887312528,39.73,75442.07,0.0,-0.9958,0.0,0.95146]
[1779887314541,39.73,75437.92,0.0,-0.99581,0.0,0.94824]
[1779887316856,39.74,75437.84,0.0,-0.99581,0.0,0.94943]
[1779887316969,39.74,75437.84,0.0,-0.99581,0.0,0.94943]
[1779887317197,39.74,75437.84,0.0,-0.99581,0.0,0.94943]
[1779887317218,39.74,75437.84,0.0,-0.99581,0.0,0.94943]
[1779887317319,39.76,75438.39,0.0,-0.99579,0.0,0.9524]
[1779887321590,39.76,75434.05,0.0,-0.99581,0.0,0.94927]
[1779887323604,39.76,75429.04,0.0,-0.99583,0.0,0.94549]
[1779887325204,39.76,75429.04,0.0,-0.99583,0.0,0.94549]
[1779887325222,39.76,75429.04,0.0,-0.99583,0.0,0.94549]
[1779887325303,39.76,75429.6,0.0,-0.99582,0.0,0.94608]
[1779887325692,39.76,75429.6,0.0,-0.99582,0.0,0.94608]
[1779887325722,39.76,75429.6,0.0,-0.99582,0.0,0.94608]
[1779887328969,39.77,75429.49,0.0,-0.99582,0.0,0.94639]
[1779887329070,39.77,75430.42,0.0,-0.99582,0.0,0.94729]
[1779887330910,39.77,75429.89,0.0,-0.99582,0.0,0.94698]
[1779887330971,39.77,75429.89,0.0,-0.99582,0.0,0.94698]
[1779887331059,39.77,75429.89,0.0,-0.99582,0.0,0.94698]
[1779887331219,39.77,75429.89,0.0,-0.99582,0.0,0.94698]
[1779887331286,39.77,75429.17,0.0,-0.99582,0.0,0.94651]
[1779887332670,39.77,75425.84,0.0,-0.99583,0.0,0.94402]
[1779887333677,39.77,75422.44,0.0,-0.99585,0.0,0.94134]
[1779887335399,39.77,75422.31,0.0,-0.99585,0.0,0.94138]
[1779887335469,39.77,75422.31,0.0,-0.99585,0.0,0.94138]
[1779887336699,39.77,75427.74,0.0,-0.99582,0.0,0.94615]
[1779887337667,39.77,75427.74,0.0,-0.99582,0.0,0.94615]
[1779887337725,39.77,75427.74,0.0,-0.99582,0.0,0.94615]
[1779887337825,39.77,75430.78,0.0,-0.99581,0.0,0.94881]
[1779887339387,39.77,75429.8,0.0,-0.99581,0.0,0.94812]
[1779887339469,39.77,75429.8,0.0,-0.99581,0.0,0.94812]
[1779887342741,39.78,75425.76,0.0,-0.99583,0.0,0.94528]
[1779887343522,39.78,75425.76,0.0,-0.99583,0.0,0.94528]
[1779887343688,39.78,75425.76,0.0,-0.99583,0.0,0.94528]
[1779887343726,39.78,75425.76,0.0,-0.99583,0.0,0.94528]
[1779887343748,39.78,75425.21,0.0,-0.99583,0.0,0.94496]
[1779887345763,39.78,75414.54,0.0,-0.99587,0.0,0.93642]
[1779887347176,39.78,75414.54,0.0,-0.99587,0.0,0.93642]
[1779887347254,39.78,75415.08,0.0,-0.99587,0.0,0.93701]
[1779887347779,39.78,75419.47,0.0,-0.99585,0.0,0.94077]
[1779887349283,39.78,75419.47,0.0,-0.99585,0.0,0.94077]
[1779887349294,39.78,75422.97,0.0,-0.99583,0.0,0.9438]
[1779887350804,39.78,75414.71,0.0,-0.99587,0.0,0.93725]
[1779887351811,39.78,75411.08,0.0,-0.99588,0.0,0.93441]
[1779887353931,39.79,75410.94,0.0,-0.99588,0.0,0.93445]
[1779887353971,39.79,75410.94,0.0,-0.99588,0.0,0.93445]
[1779887359868,39.79,75405.74,0.0,-0.9959,0.0,0.93081]
[1779887363649,39.79,75407.03,0.0,-0.99589,0.0,0.93235]
[1779887363718,39.79,75407.03,0.0,-0.99589,0.0,0.93235]
[1779887363896,39.79,75405.58,0.0,-0.99589,0.0,0.93132]
[1779887364875,39.79,75405.58,0.0,-0.99589,0.0,0.93132]
[1779887364970,39.79,75405.58,0.0,-0.99589,0.0,0.93132]
[1779887367924,39.8,75400.09,0.0,-0.99591,0.0,0.92732]
[1779887369938,39.8,75389.72,0.0,-0.99595,0.0,0.91907]
[1779887370945,39.8,75387.6,0.0,-0.99596,0.0,0.91736]
[1779887372959,39.8,75384.22,0.0,-0.99598,0.0,0.91433]
[1779887373966,39.8,75386.92,0.0,-0.99596,0.0,0.9167]
[1779887376957,39.8,75385.68,0.0,-0.99597,0.0,0.91607]
[1779887376967,39.8,75385.68,0.0,-0.99597,0.0,0.91607]
[1779887376987,39.8,75385.72,0.0,-0.99597,0.0,0.91629]
[1779887377450,39.8,75385.72,0.0,-0.99597,0.0,0.91629]
[1779887377472,39.8,75385.72,0.0,-0.99597,0.0,0.91629]
[1779887379034,39.8,75385.8,0.0,-0.99597,0.0,0.91654]
[1779887379144,39.81,75391.46,0.0,-0.99594,0.0,0.9213]
[1779887380035,39.81,75397.84,0.0,-0.99592,0.0,0.92665]
[1779887381390,39.81,75394.71,0.0,-0.99593,0.0,0.92427]
[1779887382893,39.81,75394.75,0.0,-0.99593,0.0,0.92447]
[1779887383056,39.81,75395.0,0.0,-0.99592,0.0,0.92484]
[1779887384063,39.81,75391.76,0.0,-0.99594,0.0,0.92238]
[1779887387084,39.81,75398.84,0.0,-0.99591,0.0,0.92866]
[1779887388091,39.82,75403.93,0.0,-0.99589,0.0,0.93297]
[1779887390719,39.82,75404.66,0.0,-0.99588,0.0,0.93387]
[1779887390969,39.82,75404.66,0.0,-0.99588,0.0,0.93387]
[1779887392516,39.82,75405.85,0.0,-0.99588,0.0,0.93485]
[1779887392719,39.82,75405.85,0.0,-0.99588,0.0,0.93485]
[1779887393126,39.82,75407.11,0.0,-0.99587,0.0,0.93588]
[1779887394133,39.82,75403.3,0.0,-0.99589,0.0,0.93276]
[1779887395140,39.82,75398.36,0.0,-0.99591,0.0,0.92872]
[1779887396259,39.82,75398.36,0.0,-0.99591,0.0,0.92872]
[1779887396296,39.82,75395.31,0.0,-0.99592,0.0,0.92624]
[1779887396472,39.82,75395.31,0.0,-0.99592,0.0,0.92624]
[1779887400288,39.82,75391.86,0.0,-0.99593,0.0,0.92343]
[1779887401183,39.82,75387.02,0.0,-0.99595,0.0,0.91951]
[1779887401876,39.82,75387.02,0.0,-0.99595,0.0,0.91951]
[1779887401969,39.82,75387.02,0.0,-0.99595,0.0,0.91951]
[1779887402190,39.82,75385.27,0.0,-0.99596,0.0,0.9181]
[1779887403197,39.82,75390.86,0.0,-0.99594,0.0,0.92262]
[1779887403985,39.82,75390.86,0.0,-0.99594,0.0,0.92262]
[1779887404218,39.82,75390.86,0.0,-0.99594,0.0,0.92262]
[1779887404320,39.82,75395.45,0.0,-0.99592,0.0,0.92635]
[1779887406745,39.82,75396.15,0.0,-0.99591,0.0,0.92692]
[1779887407227,39.82,75404.03,0.0,-0.99588,0.0,0.93336]
[1779887408261,39.82,75409.68,0.0,-0.99586,0.0,0.93799]
[1779887410645,39.82,75409.41,0.0,-0.99586,0.0,0.93777]
[1779887411280,39.82,75409.78,0.0,-0.99586,0.0,0.93808]
[1779887414315,39.82,75407.46,0.0,-0.99587,0.0,0.93617]
[1779887416329,39.82,75403.57,0.0,-0.99589,0.0,0.93298]
[1779887416971,39.82,75403.57,0.0,-0.99589,0.0,0.93298]
[1779887417220,39.82,75403.57,0.0,-0.99589,0.0,0.93298]
[1779887421851,39.82,75404.63,0.0,-0.99588,0.0,0.93385]
[1779887421972,39.82,75404.63,0.0,-0.99588,0.0,0.93385]
[1779887422371,39.82,75395.63,0.0,-0.99592,0.0,0.9265]
[1779887423378,39.82,75384.42,0.0,-0.99596,0.0,0.91741]
[1779887424386,39.82,75381.13,0.0,-0.99597,0.0,0.91476]
[1779887427405,39.82,75385.94,0.0,-0.99595,0.0,0.91864]
[1779887430943,39.82,75388.05,0.0,-0.99595,0.0,0.92035]
[1779887430972,39.82,75388.05,0.0,-0.99595,0.0,0.92035]
[1779887431259,39.82,75388.05,0.0,-0.99595,0.0,0.92035]
[1779887436471,39.82,75389.44,0.0,-0.99594,0.0,0.92079]
[1779887436723,39.82,75389.44,0.0,-0.99594,0.0,0.92079]
[1779887436969,39.82,75389.44,0.0,-0.99594,0.0,0.92079]
[1779887437452,39.82,75389.44,0.0,-0.99594,0.0,0.92079]
[1779887437469,39.82,75389.44,0.0,-0.99594,0.0,0.92079]
[1779887437478,39.82,75388.47,0.0,-0.99595,0.0,0.92]
[1779887438494,39.82,75384.09,0.0,-0.99596,0.0,0.91646]
[1779887440003,39.82,75384.09,0.0,-0.99596,0.0,0.91646]
[1779887440227,39.82,75384.09,0.0,-0.99596,0.0,0.91646]
[1779887440322,39.82,75382.82,0.0,-0.99597,0.0,0.91544]
[1779887441631,39.82,75383.47,0.0,-0.99597,0.0,0.91596]
[1779887441721,39.82,75383.47,0.0,-0.99597,0.0,0.91596]
[1779887441735,39.82,75387.26,0.0,-0.99595,0.0,0.91902]
[1779887442513,39.82,75392.32,0.0,-0.99593,0.0,0.92312]
[1779887444672,39.82,75390.4,0.0,-0.99594,0.0,0.92156]
[1779887444720,39.82,75390.4,0.0,-0.99594,0.0,0.92156]
[1779887445127,39.82,75390.4,0.0,-0.99594,0.0,0.92156]
[1779887445221,39.82,75390.4,0.0,-0.99594,0.0,0.92156]
[1779887445282,39.82,75389.65,0.0,-0.99594,0.0,0.92096]
[1779887448267,39.82,75390.48,0.0,-0.99594,0.0,0.92163]
[1779887448470,39.82,75390.48,0.0,-0.99594,0.0,0.92163]
[1779887451846,39.82,75393.08,0.0,-0.99593,0.0,0.92374]
[1779887451969,39.82,75393.08,0.0,-0.99593,0.0,0.92374]
[1779887452056,39.82,75397.08,0.0,-0.99591,0.0,0.92699]
[1779887452777,39.82,75397.08,0.0,-0.99591,0.0,0.92699]
[1779887452969,39.82,75397.08,0.0,-0.99591,0.0,0.92699]
[1779887453040,39.82,75401.74,0.0,-0.9959,0.0,0.93079]
[1779887458625,39.82,75401.21,0.0,-0.9959,0.0,0.93036]
[1779887460814,39.82,75401.33,0.0,-0.9959,0.0,0.93046]
[1779887460969,39.82,75401.33,0.0,-0.9959,0.0,0.93046]
[1779887461061,39.82,75406.47,0.0,-0.99588,0.0,0.93466]
[1779887462653,39.82,75411.67,0.0,-0.99586,0.0,0.93894]
[1779887463661,39.82,75413.98,0.0,-0.99585,0.0,0.94084]
[1779887464900,39.82,75413.98,0.0,-0.99585,0.0,0.94084]
[1779887464970,39.82,75413.98,0.0,-0.99585,0.0,0.94084]
[1779887465421,39.82,75413.98,0.0,-0.99585,0.0,0.94084]
[1779887465468,39.82,75413.98,0.0,-0.99585,0.0,0.94084]
[1779887465675,39.82,75412.75,0.0,-0.99585,0.0,0.93983]
[1779887467689,39.82,75410.46,0.0,-0.99586,0.0,0.93794]
[1779887468709,39.82,75410.46,0.0,-0.99586,0.0,0.93794]
[1779887469383,39.82,75410.46,0.0,-0.99586,0.0,0.93794]
[1779887469468,39.82,75410.46,0.0,-0.99586,0.0,0.93794]
[1779887469425,39.82,75408.8,0.0,-0.99587,0.0,0.93658]
[1779887469703,39.82,75406.08,0.0,-0.99588,0.0,0.93434]
[1779887471117,39.82,75406.08,0.0,-0.99588,0.0,0.93434]
[1779887471386,39.82,75406.08,0.0,-0.99588,0.0,0.93434]
[1779887471468,39.82,75406.08,0.0,-0.99588,0.0,0.93434]
[1779887472722,39.82,75403.61,0.0,-0.99589,0.0,0.93232]
[1779887472726,39.82,75401.87,0.0,-0.99589,0.0,0.9309]
[1779887473907,39.82,75399.46,0.0,-0.9959,0.0,0.92893]
[1779887474738,39.82,75397.14,0.0,-0.99591,0.0,0.92704]
[1779887477759,39.82,75388.86,0.0,-0.99595,0.0,0.92032]
[1779887478921,39.82,75388.86,0.0,-0.99595,0.0,0.92032]
[1779887478969,39.82,75388.86,0.0,-0.99595,0.0,0.92032]
[1779887478974,39.82,75387.7,0.0,-0.99595,0.0,0.91938]
[1779887481787,39.82,75389.71,0.0,-0.99594,0.0,0.921]
[1779887483509,39.82,75391.42,0.0,-0.99593,0.0,0.92273]
[1779887483905,39.82,75391.42,0.0,-0.99593,0.0,0.92273]
[1779887483950,39.82,75391.42,0.0,-0.99593,0.0,0.92273]
[1779887484041,39.82,75391.96,0.0,-0.99593,0.0,0.92334]
[1779887489843,39.83,75393.6,0.0,-0.99592,0.0,0.92564]
[1779887495346,39.83,75396.05,0.0,-0.99591,0.0,0.92759]
[1779887495474,39.83,75396.05,0.0,-0.99591,0.0,0.92759]
[1779887497251,39.83,75398.86,0.0,-0.9959,0.0,0.93019]
[1779887497468,39.83,75398.86,0.0,-0.9959,0.0,0.93019]
[1779887497506,39.83,75398.28,0.0,-0.9959,0.0,0.92987]
[1779887504400,39.84,75398.8,0.0,-0.99589,0.0,0.93105]
[1779887504470,39.84,75398.8,0.0,-0.99589,0.0,0.93105]
[1779887509984,39.84,75399.53,0.0,-0.99588,0.0,0.93285]
[1779887511083,39.84,75399.53,0.0,-0.99588,0.0,0.93285]
[1779887511210,39.84,75399.53,0.0,-0.99588,0.0,0.93285]
[1779887511218,39.84,75399.53,0.0,-0.99588,0.0,0.93285]
[1779887511311,39.85,75399.31,0.0,-0.99588,0.0,0.93282]
[1779887514725,39.85,75398.13,0.0,-0.99589,0.0,0.93231]
[1779887514968,39.85,75398.13,0.0,-0.99589,0.0,0.93231]
[1779887515019,39.85,75398.09,0.0,-0.99589,0.0,0.93243]
[1779887516316,39.85,75398.09,0.0,-0.99589,0.0,0.93243]
[1779887516469,39.85,75398.09,0.0,-0.99589,0.0,0.93243]
[1779887521183,39.85,75399.34,0.0,-0.99588,0.0,0.9342]
[1779887521219,39.85,75399.34,0.0,-0.99588,0.0,0.9342]
[1779887522212,39.85,75398.58,0.0,-0.99588,0.0,0.93372]
[1779887522224,39.85,75398.58,0.0,-0.99588,0.0,0.93372]
[1779887522313,39.86,75397.08,0.0,-0.99589,0.0,0.93264]
[1779887527320,39.86,75396.7,0.0,-0.99588,0.0,0.93279]
[1779887527469,39.86,75396.7,0.0,-0.99588,0.0,0.93279]
[1779887527570,39.86,75400.88,0.0,-0.99587,0.0,0.93651]
[1779887529365,39.86,75401.99,0.0,-0.99586,0.0,0.93757]
[1779887529468,39.86,75401.99,0.0,-0.99586,0.0,0.93757]
[1779887529569,39.86,75401.05,0.0,-0.99586,0.0,0.93694]
[1779887532054,39.86,75402.06,0.0,-0.99586,0.0,0.93805]
[1779887532218,39.86,75402.06,0.0,-0.99586,0.0,0.93805]
[1779887532235,39.86,75406.48,0.0,-0.99584,0.0,0.94184]
[1779887537176,39.87,75402.66,0.0,-0.99585,0.0,0.93937]
[1779887538046,39.87,75402.66,0.0,-0.99585,0.0,0.93937]
[1779887538218,39.87,75402.66,0.0,-0.99585,0.0,0.93937]
[1779887538781,39.87,75402.29,0.0,-0.99585,0.0,0.93921]
[1779887538968,39.87,75402.29,0.0,-0.99585,0.0,0.93921]
[1779887539190,39.87,75400.97,0.0,-0.99586,0.0,0.93826]
[1779887544294,39.87,75403.02,0.0,-0.99585,0.0,0.94051]
[1779887544469,39.87,75403.02,0.0,-0.99585,0.0,0.94051]
[1779887547270,39.88,75401.29,0.0,-0.99585,0.0,0.93951]
[1779887547469,39.88,75401.29,0.0,-0.99585,0.0,0.93951]
[1779887547570,39.88,75404.82,0.0,-0.99584,0.0,0.94256]
[1779887547602,39.88,75404.82,0.0,-0.99584,0.0,0.94256]
[1779887547718,39.88,75404.82,0.0,-0.99584,0.0,0.94256]
[1779887548253,39.88,75405.76,0.0,-0.99583,0.0,0.94347]
[1779887553288,39.88,75405.2,0.0,-0.99583,0.0,0.94299]
[1779887558028,39.88,75405.03,0.0,-0.99583,0.0,0.94339]
[1779887558218,39.88,75405.03,0.0,-0.99583,0.0,0.94339]
[1779887559993,39.89,75401.5,0.0,-0.99585,0.0,0.94076]
[1779887560219,39.89,75401.5,0.0,-0.99585,0.0,0.94076]
[1779887560337,39.89,75398.72,0.0,-0.99586,0.0,0.93861]
[1779887561452,39.89,75398.72,0.0,-0.99586,0.0,0.93861]
[1779887561467,39.89,75398.72,0.0,-0.99586,0.0,0.93861]
[1779887564435,39.89,75395.28,0.0,-0.99587,0.0,0.93623]
[1779887564468,39.89,75395.28,0.0,-0.99587,0.0,0.93623]
[1779887564569,39.89,75391.02,0.0,-0.99588,0.0,0.93289]
[1779887565430,39.89,75391.02,0.0,-0.99588,0.0,0.93289]
[1779887565469,39.89,75391.02,0.0,-0.99588,0.0,0.93289]
[1779887565540,39.89,75387.74,0.0,-0.9959,0.0,0.93037]
[1779887568537,39.89,75387.69,0.0,-0.99589,0.0,0.93065]
[1779887568725,39.89,75388.6,0.0,-0.99589,0.0,0.93155]
[1779887569401,39.9,75391.96,0.0,-0.99588,0.0,0.93445]
[1779887572382,39.9,75393.78,0.0,-0.99587,0.0,0.93624]
[1779887572468,39.9,75393.78,0.0,-0.99587,0.0,0.93624]
[1779887572558,39.9,75393.78,0.0,-0.99587,0.0,0.93639]
[1779887575507,39.9,75393.71,0.0,-0.99587,0.0,0.93662]
[1779887575718,39.9,75395.4,0.0,-0.99586,0.0,0.93815]
[1779887580059,39.9,75396.48,0.0,-0.99585,0.0,0.9396]
[1779887580218,39.9,75396.48,0.0,-0.99585,0.0,0.9396]
[1779887581738,39.91,75391.77,0.0,-0.99587,0.0,0.93602]
[1779887581967,39.91,75391.77,0.0,-0.99587,0.0,0.93602]
[1779887582495,39.91,75391.0,0.0,-0.99587,0.0,0.93553]
[1779887584181,39.91,75390.5,0.0,-0.99587,0.0,0.93527]
[1779887584217,39.91,75390.5,0.0,-0.99587,0.0,0.93527]
[1779887587109,39.91,75388.46,0.0,-0.99588,0.0,0.93404]
[1779887587601,39.91,75388.46,0.0,-0.99588,0.0,0.93404]
[1779887587530,39.91,75384.33,0.0,-0.99589,0.0,0.93082]
[1779887587722,39.91,75384.33,0.0,-0.99589,0.0,0.93082]
[1779887588537,39.91,75378.75,0.0,-0.99591,0.0,0.92643]
[1779887592565,39.92,75370.4,0.0,-0.99594,0.0,0.92031]
[1779887592776,39.92,75370.4,0.0,-0.99594,0.0,0.92031]
[1779887593573,39.92,75364.88,0.0,-0.99597,0.0,0.91603]
[1779887594582,39.92,75355.91,0.0,-0.996,0.0,0.90902]
[1779887595589,39.92,75350.43,0.0,-0.99602,0.0,0.90485]
[1779887599617,39.92,75343.06,0.0,-0.99604,0.0,0.8998]
[1779887600624,39.93,75338.66,0.0,-0.99606,0.0,0.89653]
[1779887601631,39.93,75343.41,0.0,-0.99604,0.0,0.90051]
[1779887603645,39.93,75353.02,0.0,-0.996,0.0,0.90858]
[1779887604653,39.93,75355.76,0.0,-0.99599,0.0,0.91096]
[1779887608681,39.94,75352.01,0.0,-0.996,0.0,0.90874]
[1779887609688,39.94,75344.21,0.0,-0.99603,0.0,0.90272]
[1779887610695,39.94,75341.23,0.0,-0.99604,0.0,0.90056]
[1779887611702,39.94,75336.33,0.0,-0.99606,0.0,0.89622]
[1779887613716,39.94,75333.96,0.0,-0.99607,0.0,0.89479]
[1779887614723,39.94,75338.11,0.0,-0.99605,0.0,0.89828]
[1779887616851,39.94,75338.97,0.0,-0.99605,0.0,0.89918]
[1779887616967,39.94,75338.97,0.0,-0.99605,0.0,0.89918]
[1779887617069,39.95,75339.23,0.0,-0.99604,0.0,0.89981]
[1779887620874,39.95,75337.37,0.0,-0.99605,0.0,0.89876]
[1779887624793,39.96,75324.98,0.0,-0.99609,0.0,0.89008]
[1779887626724,39.96,75322.52,0.0,-0.9961,0.0,0.88837]
[1779887626809,39.96,75323.13,0.0,-0.99609,0.0,0.88908]
[1779887627814,39.96,75323.13,0.0,-0.99609,0.0,0.88908]
[1779887627969,39.96,75323.13,0.0,-0.99609,0.0,0.88908]
[1779887628072,39.96,75322.06,0.0,-0.9961,0.0,0.88848]
[1779887630720,39.96,75320.19,0.0,-0.9961,0.0,0.88701]
[1779887634984,39.97,75316.76,0.0,-0.99611,0.0,0.88559]
[1779887635019,39.97,75310.54,0.0,-0.99613,0.0,0.88074]
[1779887635873,39.97,75303.98,0.0,-0.99616,0.0,0.87566]
[1779887637886,39.97,75298.16,0.0,-0.99618,0.0,0.87142]
[1779887641535,39.97,75299.89,0.0,-0.99617,0.0,0.87327]
[1779887641637,39.98,75306.77,0.0,-0.99614,0.0,0.87912]
[1779887643929,39.98,75304.86,0.0,-0.99615,0.0,0.87813]
[1779887644936,39.98,75300.59,0.0,-0.99616,0.0,0.87507]
[1779887647957,39.99,75297.2,0.0,-0.99617,0.0,0.87322]
[1779887649971,39.99,75293.9,0.0,-0.99618,0.0,0.8712]
[1779887650905,39.99,75293.9,0.0,-0.99618,0.0,0.8712]
[1779887650967,39.99,75293.9,0.0,-0.99618,0.0,0.8712]
[1779887651059,39.99,75292.28,0.0,-0.99618,0.0,0.87048]
[1779887652755,39.99,75290.04,0.0,-0.99619,0.0,0.86875]
[1779887652992,40.0,75283.56,0.0,-0.99621,0.0,0.86405]
[1779887653999,40.0,75279.79,0.0,-0.99623,0.0,0.86144]
[1779887655613,40.0,75279.79,0.0,-0.99623,0.0,0.86144]
[1779887655618,40.0,75280.72,0.0,-0.99622,0.0,0.86271]
[1779887659959,40.01,75283.1,0.0,-0.99621,0.0,0.86563]
[1779887659968,40.01,75283.1,0.0,-0.99621,0.0,0.86563]
[1779887660045,40.01,75283.3,0.0,-0.99621,0.0,0.86606]
[1779887662059,40.01,75286.9,0.0,-0.99619,0.0,0.86936]
[1779887666725,40.02,75288.71,0.0,-0.99618,0.0,0.87155]
[1779887666087,40.02,75294.36,0.0,-0.99616,0.0,0.87617]
[1779887669386,40.02,75295.1,0.0,-0.99615,0.0,0.87725]
[1779887669468,40.02,75295.1,0.0,-0.99615,0.0,0.87725]
[1779887669485,40.02,75297.01,0.0,-0.99614,0.0,0.87898]
[1779887670115,40.03,75301.56,0.0,-0.99612,0.0,0.88277]
[1779887671139,40.03,75305.02,0.0,-0.99611,0.0,0.88504]
[1779887672301,40.03,75312.61,0.0,-0.99608,0.0,0.89121]
[1779887673153,40.03,75319.61,0.0,-0.99606,0.0,0.89694]
[1779887674160,40.03,75320.08,0.0,-0.99605,0.0,0.89753]
[1779887679122,40.04,75319.37,0.0,-0.99605,0.0,0.89783]
[1779887679217,40.04,75319.37,0.0,-0.99605,0.0,0.89783]
[1779887679223,40.04,75319.23,0.0,-0.99605,0.0,0.89793]
[1779887681209,40.04,75323.31,0.0,-0.99603,0.0,0.90159]
[1779887683066,40.04,75325.72,0.0,-0.99602,0.0,0.9037]
[1779887683210,40.04,75325.72,0.0,-0.99602,0.0,0.9037]
[1779887686242,40.05,75319.89,0.0,-0.99604,0.0,0.89971]
[1779887686476,40.05,75319.89,0.0,-0.99604,0.0,0.89971]
[1779887686577,40.05,75318.14,0.0,-0.99605,0.0,0.89854]
[1779887692286,40.05,75319.79,0.0,-0.99604,0.0,0.89984]
[1779887694721,40.05,75320.64,0.0,-0.99604,0.0,0.90051]
[1779887694970,40.05,75320.05,0.0,-0.99604,0.0,0.90005]
[1779887698328,40.05,75325.74,0.0,-0.99602,0.0,0.90455]
[1779887700532,40.05,75323.93,0.0,-0.99603,0.0,0.90312]
[1779887700717,40.05,75323.93,0.0,-0.99603,0.0,0.90312]
[1779887700559,40.05,75323.81,0.0,-0.99603,0.0,0.90302]
[1779887702356,40.05,75316.84,0.0,-0.99605,0.0,0.89751]
[1779887703363,40.05,75308.53,0.0,-0.99608,0.0,0.89098]
[1779887704370,40.05,75302.11,0.0,-0.99611,0.0,0.88596]
[1779887706384,40.05,75309.4,0.0,-0.99608,0.0,0.89166]
[1779887709400,40.05,75307.62,0.0,-0.99609,0.0,0.89027]
[1779887709405,40.05,75303.13,0.0,-0.9961,0.0,0.88676]
[1779887711754,40.05,75303.26,0.0,-0.9961,0.0,0.88686]
[1779887711419,40.05,75307.61,0.0,-0.99609,0.0,0.89026]
[1779887711974,40.05,75307.61,0.0,-0.99609,0.0,0.89026]
[1779887712425,40.05,75311.02,0.0,-0.99607,0.0,0.89293]
[1779887715447,40.05,75302.75,0.0,-0.99611,0.0,0.88646]
[1779887716454,40.05,75298.06,0.0,-0.99612,0.0,0.88281]
[1779887718468,40.05,75293.47,0.0,-0.99614,0.0,0.87924]
[1779887721489,40.05,75301.72,0.0,-0.99611,0.0,0.88566]
[1779887722496,40.05,75307.26,0.0,-0.99609,0.0,0.89023]
[1779887723693,40.05,75307.26,0.0,-0.99609,0.0,0.89023]
[1779887723723,40.05,75307.26,0.0,-0.99609,0.0,0.89023]
[1779887723795,40.05,75308.61,0.0,-0.99608,0.0,0.89129]
[1779887724510,40.05,75313.25,0.0,-0.99606,0.0,0.89516]
[1779887725864,40.05,75314.96,0.0,-0.99606,0.0,0.89674]
[1779887726524,40.05,75308.83,0.0,-0.99608,0.0,0.89214]
[1779887727504,40.05,75308.83,0.0,-0.99608,0.0,0.89214]
[1779887727718,40.05,75308.83,0.0,-0.99608,0.0,0.89214]
[1779887727530,40.05,75302.53,0.0,-0.9961,0.0,0.88744]
[1779887729545,40.06,75299.2,0.0,-0.99611,0.0,0.88533]
[1779887730207,40.06,75299.2,0.0,-0.99611,0.0,0.88533]
[1779887730219,40.06,75299.2,0.0,-0.99611,0.0,0.88533]
[1779887735589,40.06,75298.73,0.0,-0.99611,0.0,0.88479]
[1779887736596,40.06,75302.43,0.0,-0.9961,0.0,0.88768]
[1779887738613,40.06,75298.89,0.0,-0.99611,0.0,0.88492]
[1779887739620,40.06,75294.86,0.0,-0.99613,0.0,0.88178]
[1779887740038,40.06,75294.86,0.0,-0.99613,0.0,0.88178]
[1779887740219,40.06,75294.86,0.0,-0.99613,0.0,0.88178]
[1779887740562,40.06,75294.86,0.0,-0.99613,0.0,0.88178]
[1779887740718,40.06,75294.86,0.0,-0.99613,0.0,0.88178]
[1779887740747,40.06,75294.01,0.0,-0.99613,0.0,0.88112]
[1779887745778,40.06,75295.54,0.0,-0.99613,0.0,0.88231]
[1779887747386,40.06,75296.16,0.0,-0.99612,0.0,0.88279]
[1779887747472,40.06,75296.16,0.0,-0.99612,0.0,0.88279]
[1779887747713,40.06,75296.16,0.0,-0.99612,0.0,0.88279]
[1779887747719,40.06,75296.16,0.0,-0.99612,0.0,0.88279]
[1779887747814,40.06,75292.33,0.0,-0.99614,0.0,0.87982]
[1779887750697,40.06,75282.95,0.0,-0.99617,0.0,0.87257]
[1779887751704,40.06,75279.73,0.0,-0.99618,0.0,0.8701]
[1779887752711,40.06,75272.52,0.0,-0.99621,0.0,0.86457]
[1779887753718,40.06,75272.27,0.0,-0.99621,0.0,0.86438]
[1779887754479,40.06,75272.27,0.0,-0.99621,0.0,0.86438]
[1779887754719,40.06,75272.27,0.0,-0.99621,0.0,0.86438]
[1779887754725,40.06,75273.03,0.0,-0.99621,0.0,0.86496]
[1779887755012,40.06,75273.03,0.0,-0.99621,0.0,0.86496]
[1779887755220,40.06,75273.03,0.0,-0.99621,0.0,0.86496]
[1779887755732,40.06,75276.24,0.0,-0.9962,0.0,0.86742]
[1779887757747,40.06,75279.54,0.0,-0.99618,0.0,0.86995]
[1779887759760,40.06,75275.99,0.0,-0.9962,0.0,0.86723]
[1779887762527,40.06,75274.56,0.0,-0.9962,0.0,0.86613]
[1779887762722,40.06,75274.56,0.0,-0.9962,0.0,0.86613]
[1779887762781,40.06,75274.67,0.0,-0.9962,0.0,0.86622]
[1779887763682,40.06,75274.67,0.0,-0.9962,0.0,0.86622]
[1779887763718,40.06,75274.67,0.0,-0.9962,0.0,0.86622]
[1779887764841,40.06,75274.08,0.0,-0.99621,0.0,0.86577]
[1779887764969,40.06,75275.27,0.0,-0.9962,0.0,0.86668]
[1779887765802,40.06,75274.21,0.0,-0.9962,0.0,0.86587]
[1779887766546,40.06,75274.21,0.0,-0.9962,0.0,0.86587]
[1779887766719,40.06,75274.21,0.0,-0.9962,0.0,0.86587]
[1779887769631,40.06,75273.73,0.0,-0.99621,0.0,0.8655]
[1779887769721,40.06,75273.73,0.0,-0.99621,0.0,0.8655]
[1779887769831,40.06,75272.86,0.0,-0.99621,0.0,0.86483]
[1779887771221,40.06,75272.16,0.0,-0.99621,0.0,0.8643]
[1779887771469,40.06,75272.16,0.0,-0.99621,0.0,0.8643]
[1779887776881,40.06,75272.44,0.0,-0.99621,0.0,0.86451]
[1779887779686,40.06,75274.6,0.0,-0.9962,0.0,0.86616]
[1779887779720,40.06,75274.6,0.0,-0.9962,0.0,0.86616]
[1779887779821,40.06,75274.6,0.0,-0.9962,0.0,0.86616]
[1779887780161,40.06,75274.6,0.0,-0.9962,0.0,0.86616]
[1779887780224,40.06,75274.6,0.0,-0.9962,0.0,0.86616]
[1779887780263,40.06,75277.56,0.0,-0.99619,0.0,0.86843]
[1779887782183,40.06,75279.82,0.0,-0.99618,0.0,0.87017]
[1779887782219,40.06,75279.82,0.0,-0.99618,0.0,0.87017]
[1779887782797,40.06,75279.62,0.0,-0.99618,0.0,0.87001]
[1779887787958,40.06,75283.13,0.0,-0.99617,0.0,0.87271]
[1779887789208,40.06,75283.13,0.0,-0.99617,0.0,0.87271]
[1779887789219,40.06,75283.13,0.0,-0.99617,0.0,0.87271]
[1779887789441,40.06,75283.13,0.0,-0.99617,0.0,0.87271]
[1779887789469,40.06,75283.13,0.0,-0.99617,0.0,0.87271]
[1779887789538,40.06,75283.55,0.0,-0.99617,0.0,0.87303]
[1779887792882,40.06,75285.15,0.0,-0.99616,0.0,0.87427]
[1779887792891,40.06,75288.4,0.0,-0.99615,0.0,0.87611]
[1779887792973,40.06,75288.4,0.0,-0.99615,0.0,0.87611]
[1779887793090,40.06,75288.4,0.0,-0.99615,0.0,0.87611]
[1779887793218,40.06,75288.4,0.0,-0.99615,0.0,0.87611]
[1779887793294,40.06,75288.95,0.0,-0.99615,0.0,0.87654]
[1779887795008,40.06,75297.23,0.0,-0.99612,0.0,0.88296]
[1779887797565,40.06,75299.46,0.0,-0.99611,0.0,0.88469]
[1779887797720,40.06,75299.46,0.0,-0.99611,0.0,0.88469]
[1779887797790,40.06,75299.46,0.0,-0.99611,0.0,0.88469]
[1779887797886,40.06,75299.98,0.0,-0.99611,0.0,0.8851]
[1779887797970,40.06,75299.98,0.0,-0.99611,0.0,0.8851]
[1779887799305,40.06,75296.31,0.0,-0.99613,0.0,0.88224]
[1779887800047,40.06,75292.8,0.0,-0.99614,0.0,0.87952]
[1779887801962,40.06,75292.72,0.0,-0.99614,0.0,0.87946]
[1779887801971,40.06,75292.72,0.0,-0.99614,0.0,0.87946]
[1779887802124,40.06,75292.72,0.0,-0.99614,0.0,0.87946]
[1779887802221,40.06,75292.72,0.0,-0.99614,0.0,0.87946]
[1779887802306,40.06,75292.33,0.0,-0.99614,0.0,0.87915]
[1779887804075,40.06,75289.23,0.0,-0.99615,0.0,0.87676]
[1779887806089,40.06,75285.91,0.0,-0.99616,0.0,0.87419]
[1779887806945,40.06,75285.91,0.0,-0.99616,0.0,0.87419]
[1779887806968,40.06,75285.91,0.0,-0.99616,0.0,0.87419]
[1779887807540,40.06,75285.91,0.0,-0.99616,0.0,0.87419]
[1779887807719,40.06,75285.91,0.0,-0.99616,0.0,0.87419]
[1779887807821,40.06,75281.78,0.0,-0.99618,0.0,0.87101]
[1779887808103,40.06,75277.58,0.0,-0.9962,0.0,0.86779]
[1779887809110,40.06,75268.66,0.0,-0.99623,0.0,0.86098]
[1779887810118,40.06,75249.93,0.0,-0.9963,0.0,0.84682]
[1779887811125,40.06,75241.03,0.0,-0.99633,0.0,0.84017]
[1779887812134,40.06,75251.45,0.0,-0.99629,0.0,0.84796]
[1779887813831,40.06,75257.7,0.0,-0.99627,0.0,0.85267]
[1779887814149,40.06,75264.86,0.0,-0.99624,0.0,0.85809]
[1779887815155,40.06,75267.95,0.0,-0.99623,0.0,0.86044]
[1779887816162,40.06,75266.64,0.0,-0.99624,0.0,0.85944]
[1779887819078,40.06,75266.09,0.0,-0.99624,0.0,0.85902]
[1779887819222,40.06,75266.09,0.0,-0.99624,0.0,0.85902]
[1779887819303,40.06,75266.09,0.0,-0.99624,0.0,0.85902]
[1779887819468,40.06,75266.09,0.0,-0.99624,0.0,0.85902]
[1779887819471,40.06,75266.66,0.0,-0.99624,0.0,0.85946]
[1779887822204,40.06,75269.63,0.0,-0.99622,0.0,0.86172]
[1779887825652,40.06,75271.79,0.0,-0.99622,0.0,0.86336]
[1779887826693,40.06,75274.18,0.0,-0.99621,0.0,0.86519]
[1779887826719,40.06,75274.18,0.0,-0.99621,0.0,0.86519]
[1779887826744,40.06,75273.39,0.0,-0.99621,0.0,0.86459]
[1779887827178,40.06,75273.39,0.0,-0.99621,0.0,0.86459]
[1779887827224,40.06,75273.39,0.0,-0.99621,0.0,0.86459]
[1779887829253,40.06,75277.08,0.0,-0.9962,0.0,0.86741]
[1779887830260,40.06,75285.86,0.0,-0.99616,0.0,0.87415]
[1779887831266,40.06,75288.76,0.0,-0.99615,0.0,0.87639]
[1779887831977,40.06,75288.76,0.0,-0.99615,0.0,0.87639]
[1779887832219,40.06,75288.76,0.0,-0.99615,0.0,0.87639]
[1779887832551,40.06,75288.76,0.0,-0.99615,0.0,0.87639]
[1779887832722,40.06,75288.76,0.0,-0.99615,0.0,0.87639]
[1779887832800,40.06,75287.5,0.0,-0.99616,0.0,0.87542]
[1779887837309,40.06,75290.69,0.0,-0.99615,0.0,0.87789]
[1779887839323,40.06,75296.13,0.0,-0.99613,0.0,0.8821]
[1779887841336,40.06,75301.75,0.0,-0.9961,0.0,0.88648]
[1779887842645,40.06,75301.75,0.0,-0.9961,0.0,0.88648]
[1779887842718,40.06,75301.75,0.0,-0.9961,0.0,0.88648]
[1779887842794,40.06,75305.57,0.0,-0.99609,0.0,0.88946]
[1779887843266,40.06,75305.57,0.0,-0.99609,0.0,0.88946]
[1779887843469,40.06,75305.57,0.0,-0.99609,0.0,0.88946]
[1779887847567,40.06,75304.46,0.0,-0.99609,0.0,0.8886]
[1779887847721,40.06,75304.46,0.0,-0.99609,0.0,0.8886]
[1779887848970,40.06,75303.81,0.0,-0.9961,0.0,0.88809]
[1779887849218,40.06,75304.97,0.0,-0.99609,0.0,0.88899]
[1779887849393,40.06,75305.11,0.0,-0.99609,0.0,0.8891]
[1779887852414,40.06,75302.18,0.0,-0.99611,0.0,0.88615]
[1779887853420,40.06,75297.15,0.0,-0.99613,0.0,0.88223]
[1779887855435,40.06,75294.79,0.0,-0.99613,0.0,0.8804]
[1779887856798,40.06,75294.79,0.0,-0.99613,0.0,0.8804]
[1779887856972,40.06,75294.79,0.0,-0.99613,0.0,0.8804]
[1779887857449,40.06,75284.5,0.0,-0.99617,0.0,0.87245]
[1779887858456,40.06,75280.62,0.0,-0.99619,0.0,0.86947]
[1779887859319,40.06,75280.62,0.0,-0.99619,0.0,0.86947]
[1779887859853,40.06,75280.62,0.0,-0.99619,0.0,0.86947]
[1779887859970,40.06,75280.62,0.0,-0.99619,0.0,0.86947]
[1779887859954,40.06,75275.35,0.0,-0.99621,0.0,0.86543]
[1779887860182,40.06,75275.35,0.0,-0.99621,0.0,0.86543]
[1779887860221,40.06,75275.35,0.0,-0.99621,0.0,0.86543]
[1779887860471,40.06,75275.48,0.0,-0.99621,0.0,0.86553]
[1779887861477,40.06,75280.6,0.0,-0.99619,0.0,0.86945]
[1779887863754,40.06,75281.17,0.0,-0.99618,0.0,0.86989]
[1779887863969,40.06,75281.17,0.0,-0.99618,0.0,0.86989]
[1779887863962,40.06,75284.23,0.0,-0.99617,0.0,0.87224]
[1779887864268,40.06,75284.23,0.0,-0.99617,0.0,0.87224]
[1779887864470,40.06,75284.23,0.0,-0.99617,0.0,0.87224]
[1779887864498,40.06,75284.91,0.0,-0.99617,0.0,0.87276]
[1779887869533,40.06,75286.41,0.0,-0.99617,0.0,0.87392]
[1779887870582,40.06,75286.41,0.0,-0.99617,0.0,0.87392]
[1779887870718,40.06,75286.41,0.0,-0.99617,0.0,0.87392]
[1779887870879,40.06,75285.64,0.0,-0.99617,0.0,0.87333]
[1779887871556,40.06,75285.64,0.0,-0.99617,0.0,0.87333]
[1779887871719,40.06,75285.64,0.0,-0.99617,0.0,0.87333]
[1779887872554,40.06,75289.8,0.0,-0.99615,0.0,0.87654]
[1779887873561,40.06,75294.89,0.0,-0.99613,0.0,0.88048]
[1779887874697,40.06,75294.89,0.0,-0.99613,0.0,0.88048]
[1779887874718,40.06,75294.89,0.0,-0.99613,0.0,0.88048]
[1779887874907,40.06,75301.16,0.0,-0.99611,0.0,0.88535]
[1779887875412,40.06,75301.16,0.0,-0.99611,0.0,0.88535]
[1779887875469,40.06,75301.16,0.0,-0.99611,0.0,0.88535]
[1779887878596,40.06,75304.32,0.0,-0.9961,0.0,0.88782]
[1779887880348,40.06,75306.38,0.0,-0.99609,0.0,0.88943]
[1779887880467,40.06,75306.38,0.0,-0.99609,0.0,0.88943]
[1779887880873,40.06,75306.38,0.0,-0.99609,0.0,0.88943]
[1779887880968,40.06,75306.38,0.0,-0.99609,0.0,0.88943]
[1779887880963,40.06,75306.2,0.0,-0.99609,0.0,0.88929]
[1779887883632,40.06,75303.33,0.0,-0.9961,0.0,0.88704]
[1779887885105,40.06,75302.61,0.0,-0.9961,0.0,0.88648]
[1779887885221,40.06,75302.61,0.0,-0.9961,0.0,0.88648]
[1779887885369,40.06,75302.61,0.0,-0.9961,0.0,0.88648]
[1779887885468,40.06,75302.61,0.0,-0.9961,0.0,0.88648]
[1779887885646,40.06,75304.55,0.0,-0.9961,0.0,0.888]
[1779887890551,40.06,75304.62,0.0,-0.9961,0.0,0.88805]
[1779887890907,40.06,75304.62,0.0,-0.9961,0.0,0.88805]
[1779887890968,40.06,75304.62,0.0,-0.9961,0.0,0.88805]
[1779887896716,40.06,75303.68,0.0,-0.9961,0.0,0.88732]
[1779887896968,40.06,75303.68,0.0,-0.9961,0.0,0.88732]
[1779887896971,40.06,75300.74,0.0,-0.99611,0.0,0.88502]
[1779887897604,40.06,75300.74,0.0,-0.99611,0.0,0.88502]
[1779887897719,40.06,75300.74,0.0,-0.99611,0.0,0.88502]
[1779887897730,40.06,75303.7,0.0,-0.9961,0.0,0.88733]
[1779887901758,40.06,75300.87,0.0,-0.99611,0.0,0.88513]
[1779887902173,40.06,75300.87,0.0,-0.99611,0.0,0.88513]
[1779887902217,40.06,75300.87,0.0,-0.99611,0.0,0.88513]
[1779887902486,40.06,75300.87,0.0,-0.99611,0.0,0.88513]
[1779887902720,40.06,75300.87,0.0,-0.99611,0.0,0.88513]
[1779887902765,40.06,75299.44,0.0,-0.99612,0.0,0.88401]
[1779887907800,40.06,75301.29,0.0,-0.99611,0.0,0.88545]
[1779887908357,40.06,75301.29,0.0,-0.99611,0.0,0.88545]
[1779887908467,40.06,75301.29,0.0,-0.99611,0.0,0.88545]
[1779887908898,40.06,75301.29,0.0,-0.99611,0.0,0.88545]
[1779887908969,40.06,75301.29,0.0,-0.99611,0.0,0.88545]
[1779887908997,40.06,75303.06,0.0,-0.9961,0.0,0.88683]
[1779887912481,40.06,75303.87,0.0,-0.9961,0.0,0.8868]
[1779887912722,40.06,75303.87,0.0,-0.9961,0.0,0.8868]
[1779887912835,40.06,75306.87,0.0,-0.99609,0.0,0.88952]
[1779887914058,40.07,75306.99,0.0,-0.99609,0.0,0.88999]
[1779887914217,40.07,75306.99,0.0,-0.99609,0.0,0.88999]
[1779887914850,40.07,75306.33,0.0,-0.99609,0.0,0.88984]
[1779887916864,40.07,75304.81,0.0,-0.99609,0.0,0.88939]
[1779887917114,40.07,75304.81,0.0,-0.99609,0.0,0.88939]
[1779887917220,40.07,75304.81,0.0,-0.99609,0.0,0.88939]
[1779887921501,40.08,75306.51,0.0,-0.99608,0.0,0.89221]
[1779887921719,40.08,75306.51,0.0,-0.99608,0.0,0.89221]
[1779887921899,40.08,75308.33,0.0,-0.99607,0.0,0.89401]
[1779887922906,40.09,75314.98,0.0,-0.99604,0.0,0.89961]
[1779887923761,40.09,75314.98,0.0,-0.99604,0.0,0.89961]
[1779887923967,40.09,75314.98,0.0,-0.99604,0.0,0.89961]
[1779887923913,40.09,75318.53,0.0,-0.99603,0.0,0.90278]
[1779887924920,40.09,75321.5,0.0,-0.99601,0.0,0.90548]
[1779887925719,40.09,75321.5,0.0,-0.99601,0.0,0.90548]
[1779887925935,40.09,75321.36,0.0,-0.99601,0.0,0.90572]
[1779887926953,40.09,75323.35,0.0,-0.996,0.0,0.90765]
[1779887927960,40.1,75325.4,0.0,-0.99599,0.0,0.90963]
[1779887929185,40.1,75325.76,0.0,-0.99599,0.0,0.91025]
[1779887929217,40.1,75325.76,0.0,-0.99599,0.0,0.91025]
[1779887929719,40.1,75325.76,0.0,-0.99599,0.0,0.91025]
[1779887929974,40.1,75321.83,0.0,-0.996,0.0,0.90746]
[1779887930981,40.1,75317.87,0.0,-0.99602,0.0,0.90466]
[1779887932913,40.11,75318.75,0.0,-0.99601,0.0,0.90571]
[1779887932972,40.11,75318.75,0.0,-0.99601,0.0,0.90571]
[1779887935227,40.11,75323.6,0.0,-0.99599,0.0,0.90992]
[1779887935753,40.11,75323.6,0.0,-0.99599,0.0,0.90992]
[1779887935968,40.11,75323.6,0.0,-0.99599,0.0,0.90992]
[1779887936016,40.11,75327.17,0.0,-0.99597,0.0,0.91311]
[1779887939037,40.11,75330.65,0.0,-0.99596,0.0,0.91656]
[1779887940044,40.12,75335.45,0.0,-0.99594,0.0,0.92075]
[1779887941445,40.12,75336.12,0.0,-0.99593,0.0,0.92161]
[1779887941467,40.12,75336.12,0.0,-0.99593,0.0,0.92161]
[1779887941734,40.12,75336.12,0.0,-0.99593,0.0,0.92161]
[1779887942058,40.12,75332.52,0.0,-0.99595,0.0,0.91903]
[1779887943073,40.12,75338.79,0.0,-0.99592,0.0,0.9244]
[1779887944479,40.12,75342.15,0.0,-0.99591,0.0,0.92744]
[1779887944721,40.12,75342.15,0.0,-0.99591,0.0,0.92744]
[1779887950911,40.13,75340.69,0.0,-0.99591,0.0,0.92718]
[1779887950968,40.13,75340.69,0.0,-0.99591,0.0,0.92718]
[1779887953723,40.13,75334.81,0.0,-0.99593,0.0,0.92243]
[1779887953968,40.13,75334.81,0.0,-0.99593,0.0,0.92243]
[1779887953990,40.13,75328.85,0.0,-0.99595,0.0,0.91764]
[1779887955701,40.13,75328.93,0.0,-0.99595,0.0,0.9177]
[1779887955725,40.13,75328.93,0.0,-0.99595,0.0,0.9177]
[1779887958173,40.13,75333.47,0.0,-0.99593,0.0,0.92201]
[1779887959369,40.13,75333.47,0.0,-0.99593,0.0,0.92201]
[1779887959467,40.13,75333.47,0.0,-0.99593,0.0,0.92201]
[1779887959524,40.14,75337.5,0.0,-0.99591,0.0,0.9259]
[1779887960528,40.14,75337.5,0.0,-0.99591,0.0,0.9259]
[1779887960718,40.14,75337.5,0.0,-0.99591,0.0,0.9259]
[1779887960820,40.14,75337.26,0.0,-0.99591,0.0,0.92602]
[1779887962201,40.14,75344.29,0.0,-0.99588,0.0,0.93203]
[1779887963514,40.14,75344.29,0.0,-0.99588,0.0,0.93203]
[1779887963720,40.14,75344.29,0.0,-0.99588,0.0,0.93203]
[1779887967236,40.15,75352.73,0.0,-0.99584,0.0,0.94027]
[1779887968372,40.15,75356.34,0.0,-0.99583,0.0,0.94323]
[1779887970088,40.15,75356.34,0.0,-0.99583,0.0,0.94323]
[1779887970219,40.15,75359.2,0.0,-0.99582,0.0,0.94558]
[1779887973487,40.15,75357.69,0.0,-0.99583,0.0,0.94364]
[1779887973721,40.15,75357.69,0.0,-0.99583,0.0,0.94364]
[1779887975930,40.15,75354.58,0.0,-0.99584,0.0,0.94109]
[1779887975968,40.15,75354.58,0.0,-0.99584,0.0,0.94109]
[1779887976062,40.15,75356.37,0.0,-0.99583,0.0,0.94256]
[1779887978277,40.15,75354.49,0.0,-0.99584,0.0,0.94102]
[1779887978467,40.15,75354.49,0.0,-0.99584,0.0,0.94102]
[1779887981873,40.15,75349.81,0.0,-0.99586,0.0,0.93719]
[1779887981970,40.15,75349.81,0.0,-0.99586,0.0,0.93719]
[1779887983728,40.15,75349.22,0.0,-0.99586,0.0,0.93671]
[1779887983967,40.15,75349.22,0.0,-0.99586,0.0,0.93671]
[1779887984068,40.15,75346.57,0.0,-0.99587,0.0,0.93455]
[1779887986058,40.15,75347.46,0.0,-0.99587,0.0,0.93527]
[1779887986217,40.15,75348.24,0.0,-0.99586,0.0,0.93591]
[1779887989816,40.15,75346.26,0.0,-0.99587,0.0,0.9343]
[1779887989968,40.15,75346.26,0.0,-0.99587,0.0,0.9343]
[1779887990024,40.15,75341.89,0.0,-0.99589,0.0,0.93074]
[1779887991415,40.15,75338.45,0.0,-0.9959,0.0,0.92796]
[1779887992860,40.15,75338.45,0.0,-0.9959,0.0,0.92796]
[1779887992967,40.15,75338.45,0.0,-0.9959,0.0,0.92796]
[1779887993060,40.15,75339.59,0.0,-0.9959,0.0,0.92888]
[1779887998464,40.15,75340.59,0.0,-0.99589,0.0,0.92969]
[1779888001448,40.15,75342.43,0.0,-0.99589,0.0,0.93118]
[1779888001468,40.15,75342.43,0.0,-0.99589,0.0,0.93118]
[1779888003757,40.15,75345.3,0.0,-0.99587,0.0,0.93352]
[1779888003968,40.15,75345.3,0.0,-0.99587,0.0,0.93352]
[1779888004035,40.15,75344.27,0.0,-0.99588,0.0,0.93268]
[1779888005526,40.15,75344.72,0.0,-0.99588,0.0,0.93304]
[1779888005719,40.15,75344.72,0.0,-0.99588,0.0,0.93304]
[1779888008180,40.15,75339.74,0.0,-0.9959,0.0,0.929]
[1779888008218,40.15,75339.74,0.0,-0.9959,0.0,0.929]
[1779888008534,40.15,75330.17,0.0,-0.99593,0.0,0.92127]
[1779888009602,40.15,75330.17,0.0,-0.99593,0.0,0.92127]
[1779888009719,40.15,75330.17,0.0,-0.99593,0.0,0.92127]
[1779888009763,40.15,75324.7,0.0,-0.99596,0.0,0.91688]
[1779888010548,40.15,75318.63,0.0,-0.99598,0.0,0.91203]
[1779888011555,40.15,75314.1,0.0,-0.996,0.0,0.90842]
[1779888013569,40.15,75311.18,0.0,-0.99601,0.0,0.9061]
[1779888016590,40.15,75314.98,0.0,-0.99599,0.0,0.90912]
[1779888020418,40.15,75313.65,0.0,-0.996,0.0,0.90806]
[1779888025265,40.15,75311.75,0.0,-0.99601,0.0,0.90655]
[1779888025468,40.15,75311.75,0.0,-0.99601,0.0,0.90655]
[1779888025654,40.15,75312.19,0.0,-0.996,0.0,0.9069]
[1779888030688,40.15,75313.5,0.0,-0.996,0.0,0.90794]
[1779888035723,40.15,75319.15,0.0,-0.99598,0.0,0.91176]
[1779888038068,40.15,75324.5,0.0,-0.99596,0.0,0.91604]
[1779888041766,40.15,75328.92,0.0,-0.99594,0.0,0.91958]
[1779888043780,40.15,75325.46,0.0,-0.99596,0.0,0.9168]
[1779888046384,40.15,75324.93,0.0,-0.99596,0.0,0.91638]
[1779888046801,40.15,75318.24,0.0,-0.99598,0.0,0.91103]
[1779888047808,40.15,75309.43,0.0,-0.99602,0.0,0.90403]
[1779888048815,40.15,75304.51,0.0,-0.99604,0.0,0.90015]
[1779888049223,40.15,75304.51,0.0,-0.99604,0.0,0.90015]
[1779888054856,40.15,75298.71,0.0,-0.99606,0.0,0.89558]
[1779888057680,40.15,75299.16,0.0,-0.99606,0.0,0.89593]
[1779888057718,40.15,75299.16,0.0,-0.99606,0.0,0.89593]
[1779888059892,40.15,75293.95,0.0,-0.99608,0.0,0.89185]
[1779888060899,40.15,75273.64,0.0,-0.99615,0.0,0.87607]
[1779888061742,40.15,75273.64,0.0,-0.99615,0.0,0.87607]
[1779888061907,40.15,75254.85,0.0,-0.99622,0.0,0.86168]
[1779888062913,40.15,75250.64,0.0,-0.99624,0.0,0.85848]
[1779888064232,40.15,75250.25,0.0,-0.99624,0.0,0.85819]
[1779888065380,40.15,75250.5,0.0,-0.99624,0.0,0.85838]
[1779888068956,40.15,75244.63,0.0,-0.99626,0.0,0.85394]
[1779888069963,40.15,75239.46,0.0,-0.99628,0.0,0.85004]
[1779888072984,40.15,75242.72,0.0,-0.99627,0.0,0.8525]
[1779888074996,40.15,75241.66,0.0,-0.99627,0.0,0.8517]
[1779888075218,40.15,75241.66,0.0,-0.99627,0.0,0.8517]
[1779888074998,40.15,75238.03,0.0,-0.99628,0.0,0.84897]
[1779888076012,40.15,75229.49,0.0,-0.99631,0.0,0.84258]
[1779888077025,40.15,75224.28,0.0,-0.99633,0.0,0.8387]
[1779888078026,40.15,75219.77,0.0,-0.99635,0.0,0.83535]
[1779888082054,40.15,75217.26,0.0,-0.99636,0.0,0.8335]
[1779888087089,40.15,75222.12,0.0,-0.99634,0.0,0.83709]
[1779888088096,40.15,75233.0,0.0,-0.9963,0.0,0.8452]
[1779888089103,40.15,75233.37,0.0,-0.9963,0.0,0.84548]
[1779888090110,40.15,75227.75,0.0,-0.99632,0.0,0.84128]
[1779888091182,40.15,75227.75,0.0,-0.99632,0.0,0.84128]
[1779888094138,40.15,75236.81,0.0,-0.99629,0.0,0.84741]
[1779888095145,40.15,75240.59,0.0,-0.99628,0.0,0.85025]
[1779888097650,40.15,75242.4,0.0,-0.99627,0.0,0.85161]
[1779888097719,40.15,75242.4,0.0,-0.99627,0.0,0.85161]
[1779888098166,40.15,75241.39,0.0,-0.99627,0.0,0.85085]
[1779888101055,40.15,75239.31,0.0,-0.99628,0.0,0.84928]
[1779888101222,40.15,75239.31,0.0,-0.99628,0.0,0.84928]
[1779888106222,40.15,75240.61,0.0,-0.99628,0.0,0.85026]
[1779888109400,40.15,75239.02,0.0,-0.99628,0.0,0.84907]
[1779888109468,40.15,75239.02,0.0,-0.99628,0.0,0.84907]
[1779888111272,40.15,75239.98,0.0,-0.99628,0.0,0.84979]
[1779888111697,40.15,75239.33,0.0,-0.99628,0.0,0.8493]
[1779888111718,40.15,75239.33,0.0,-0.99628,0.0,0.8493]
[1779888112264,40.15,75237.81,0.0,-0.99629,0.0,0.84816]
[1779888117299,40.15,75237.29,0.0,-0.99629,0.0,0.84777]
[1779888118786,40.15,75237.29,0.0,-0.99629,0.0,0.84777]
[1779888128378,40.15,75239.7,0.0,-0.99628,0.0,0.84958]
[1779888133412,40.15,75237.78,0.0,-0.99629,0.0,0.84814]
[1779888138447,40.15,75239.61,0.0,-0.99628,0.0,0.84951]
[1779888143482,40.15,75237.33,0.0,-0.99629,0.0,0.8478]
[1779888145496,40.15,75244.54,0.0,-0.99626,0.0,0.85322]
[1779888146503,40.15,75252.43,0.0,-0.99623,0.0,0.85919]
[1779888147509,40.15,75259.03,0.0,-0.99621,0.0,0.86421]
[1779888148517,40.15,75263.02,0.0,-0.99619,0.0,0.86725]
[1779888149524,40.15,75255.46,0.0,-0.99622,0.0,0.86149]
[1779888150531,40.15,75250.38,0.0,-0.99624,0.0,0.85763]
[1779888152544,40.15,75245.04,0.0,-0.99626,0.0,0.85295]
[1779888157580,40.15,75244.15,0.0,-0.99627,0.0,0.85228]
[1779888161608,40.15,75238.36,0.0,-0.99629,0.0,0.84793]
[1779888163224,40.15,75238.36,0.0,-0.99629,0.0,0.84793]
[1779888168543,40.15,75235.54,0.0,-0.9963,0.0,0.84581]
[1779888168718,40.15,75235.54,0.0,-0.9963,0.0,0.84581]
[1779888168820,40.15,75235.54,0.0,-0.9963,0.0,0.84581]
[1779888174159,40.15,75235.88,0.0,-0.9963,0.0,0.84607]
[1779888179736,40.15,75235.28,0.0,-0.9963,0.0,0.84562]
[1779888181750,40.15,75240.1,0.0,-0.99628,0.0,0.84923]
[1779888182643,40.15,75240.1,0.0,-0.99628,0.0,0.84923]
[1779888182722,40.15,75240.1,0.0,-0.99628,0.0,0.84923]
[1779888182946,40.15,75240.78,0.0,-0.99628,0.0,0.84974]
[1779888185219,40.15,75239.34,0.0,-0.99628,0.0,0.84866]
[1779888185320,40.15,75232.23,0.0,-0.99631,0.0,0.84334]
[1779888185783,40.15,75231.53,0.0,-0.99631,0.0,0.84281]
[1779888188804,40.15,75238.93,0.0,-0.99629,0.0,0.84835]
[1779888189889,40.15,75238.93,0.0,-0.99629,0.0,0.84835]
[1779888189968,40.15,75238.93,0.0,-0.99629,0.0,0.84835]
[1779888190273,40.15,75238.93,0.0,-0.99629,0.0,0.84835]
[1779888190319,40.15,75242.8,0.0,-0.99627,0.0,0.85126]
[1779888190468,40.15,75242.8,0.0,-0.99627,0.0,0.85126]
[1779888191826,40.15,75247.37,0.0,-0.99626,0.0,0.85471]
[1779888193515,40.15,75249.4,0.0,-0.99625,0.0,0.85624]
[1779888193573,40.15,75249.4,0.0,-0.99625,0.0,0.85624]
[1779888193720,40.15,75249.4,0.0,-0.99625,0.0,0.85624]
[1779888193841,40.15,75247.02,0.0,-0.99626,0.0,0.85444]
[1779888197868,40.15,75251.3,0.0,-0.99624,0.0,0.85768]
[1779888200469,40.15,75253.09,0.0,-0.99623,0.0,0.85904]
[1779888200722,40.15,75253.09,0.0,-0.99623,0.0,0.85904]
[1779888201200,40.15,75253.09,0.0,-0.99623,0.0,0.85904]
[1779888201218,40.15,75253.09,0.0,-0.99623,0.0,0.85904]
[1779888201252,40.15,75253.55,0.0,-0.99623,0.0,0.85938]
[1779888203910,40.15,75261.26,0.0,-0.9962,0.0,0.86525]
[1779888204917,40.15,75261.9,0.0,-0.9962,0.0,0.86574]
[1779888207392,40.15,75262.48,0.0,-0.9962,0.0,0.86618]
[1779888207469,40.15,75262.48,0.0,-0.9962,0.0,0.86618]
[1779888207674,40.15,75262.48,0.0,-0.9962,0.0,0.86618]
[1779888207717,40.15,75262.48,0.0,-0.9962,0.0,0.86618]
[1779888208237,40.15,75262.57,0.0,-0.9962,0.0,0.86625]
[1779888213980,40.15,75263.14,0.0,-0.9962,0.0,0.86603]
[1779888219015,40.15,75263.58,0.0,-0.9962,0.0,0.86637]
[1779888223043,40.15,75255.75,0.0,-0.99623,0.0,0.8604]
[1779888224864,40.15,75254.31,0.0,-0.99623,0.0,0.85931]
[1779888224968,40.15,75254.31,0.0,-0.99623,0.0,0.85931]
[1779888225150,40.15,75254.31,0.0,-0.99623,0.0,0.85931]
[1779888225219,40.15,75254.31,0.0,-0.99623,0.0,0.85931]
[1779888225252,40.15,75255.25,0.0,-0.99623,0.0,0.86002]
[1779888229085,40.15,75251.43,0.0,-0.99624,0.0,0.85713]
[1779888230092,40.15,75247.22,0.0,-0.99626,0.0,0.85394]
[1779888230815,40.15,75247.22,0.0,-0.99626,0.0,0.85394]
[1779888230971,40.15,75247.22,0.0,-0.99626,0.0,0.85394]
[1779888230981,40.15,75247.22,0.0,-0.99626,0.0,0.85394]
[1779888231218,40.15,75247.22,0.0,-0.99626,0.0,0.85394]
[1779888231222,40.15,75248.8,0.0,-0.99625,0.0,0.85514]
[1779888234759,40.15,75250.7,0.0,-0.99625,0.0,0.85657]
[1779888234967,40.15,75250.7,0.0,-0.99625,0.0,0.85657]
[1779888235127,40.15,75251.81,0.0,-0.99624,0.0,0.85741]
[1779888236530,40.15,75251.57,0.0,-0.99624,0.0,0.85723]
[1779888236720,40.15,75251.57,0.0,-0.99624,0.0,0.85723]
[1779888239138,40.15,75252.27,0.0,-0.99624,0.0,0.85776]
[1779888242706,40.15,75253.19,0.0,-0.99624,0.0,0.85846]
[1779888242721,40.15,75253.19,0.0,-0.99624,0.0,0.85846]
[1779888242772,40.15,75253.19,0.0,-0.99624,0.0,0.85846]
[1779888242967,40.15,75253.19,0.0,-0.99624,0.0,0.85846]
[1779888243183,40.15,75249.17,0.0,-0.99625,0.0,0.85542]
[1779888248218,40.15,75247.94,0.0,-0.99626,0.0,0.85449]
[1779888248894,40.15,75247.94,0.0,-0.99626,0.0,0.85449]
[1779888248968,40.15,75247.94,0.0,-0.99626,0.0,0.85449]
[1779888249225,40.15,75249.01,0.0,-0.99625,0.0,0.8553]
[1779888249864,40.15,75249.01,0.0,-0.99625,0.0,0.8553]
[1779888249968,40.15,75249.01,0.0,-0.99625,0.0,0.8553]
[1779888251239,40.15,75245.22,0.0,-0.99627,0.0,0.85244]
[1779888252246,40.15,75239.62,0.0,-0.99629,0.0,0.84822]
[1779888252783,40.15,75239.62,0.0,-0.99629,0.0,0.84822]
[1779888252902,40.15,75239.62,0.0,-0.99629,0.0,0.84822]
[1779888252968,40.15,75239.62,0.0,-0.99629,0.0,0.84822]
[1779888253253,40.15,75239.53,0.0,-0.99629,0.0,0.84816]
[1779888258288,40.15,75240.54,0.0,-0.99628,0.0,0.84892]
[1779888260639,40.15,75240.41,0.0,-0.99628,0.0,0.84882]
[1779888260719,40.15,75240.41,0.0,-0.99628,0.0,0.84882]
[1779888260735,40.15,75240.41,0.0,-0.99628,0.0,0.84882]
[1779888260968,40.15,75240.41,0.0,-0.99628,0.0,0.84882]
[1779888261309,40.15,75239.04,0.0,-0.99629,0.0,0.84779]
[1779888266344,40.15,75239.97,0.0,-0.99628,0.0,0.84849]
[1779888268659,40.15,75241.06,0.0,-0.99628,0.0,0.84931]
[1779888268714,40.15,75241.06,0.0,-0.99628,0.0,0.84931]
[1779888268719,40.15,75241.06,0.0,-0.99628,0.0,0.84931]
[1779888268968,40.15,75241.06,0.0,-0.99628,0.0,0.84931]
[1779888269365,40.15,75242.78,0.0,-0.99627,0.0,0.8506]
[1779888270895,40.15,75244.15,0.0,-0.99627,0.0,0.85163]
[1779888271379,40.15,75240.53,0.0,-0.99629,0.0,0.84826]
[1779888274294,40.15,75239.2,0.0,-0.99629,0.0,0.84726]
[1779888274386,40.15,75239.2,0.0,-0.99629,0.0,0.84726]
[1779888274400,40.15,75237.05,0.0,-0.9963,0.0,0.84565]
[1779888274468,40.15,75237.05,0.0,-0.9963,0.0,0.84565]
[1779888280394,40.15,75239.65,0.0,-0.99629,0.0,0.8476]
[1779888280469,40.15,75239.65,0.0,-0.99629,0.0,0.8476]
[1779888280718,40.15,75239.65,0.0,-0.99629,0.0,0.8476]
[1779888280819,40.15,75239.51,0.0,-0.99629,0.0,0.8475]
[1779888284622,40.15,75240.05,0.0,-0.99629,0.0,0.8479]
[1779888284719,40.15,75240.05,0.0,-0.99629,0.0,0.8479]
[1779888284747,40.15,75240.05,0.0,-0.99629,0.0,0.8479]
[1779888284968,40.15,75240.05,0.0,-0.99629,0.0,0.8479]
[1779888285008,40.15,75241.81,0.0,-0.99628,0.0,0.84922]
[1779888290508,40.15,75242.7,0.0,-0.99628,0.0,0.84989]
[1779888290515,40.15,75242.7,0.0,-0.99628,0.0,0.84989]
[1779888290719,40.15,75242.7,0.0,-0.99628,0.0,0.84989]
[1779888290820,40.15,75243.03,0.0,-0.99628,0.0,0.85014]
[1779888291523,40.15,75239.88,0.0,-0.99629,0.0,0.84777]
[1779888296916,40.15,75240.56,0.0,-0.99629,0.0,0.84828]
[1779888296968,40.15,75240.56,0.0,-0.99629,0.0,0.84828]
[1779888297041,40.15,75240.56,0.0,-0.99629,0.0,0.84828]
[1779888297284,40.15,75240.56,0.0,-0.99629,0.0,0.84828]
[1779888297352,40.15,75243.16,0.0,-0.99628,0.0,0.85024]
[1779888298574,40.15,75246.41,0.0,-0.99626,0.0,0.85268]
[1779888300893,40.15,75248.48,0.0,-0.99626,0.0,0.85425]
[1779888300906,40.15,75254.1,0.0,-0.99624,0.0,0.8585]
[1779888302604,40.15,75246.55,0.0,-0.99626,0.0,0.85279]
[1779888303855,40.15,75231.7,0.0,-0.99632,0.0,0.84166]
[1779888304639,40.15,75224.57,0.0,-0.99634,0.0,0.83636]
[1779888305635,40.15,75217.89,0.0,-0.99637,0.0,0.83142]
[1779888306641,40.15,75214.75,0.0,-0.99638,0.0,0.8291]
[1779888308994,40.15,75213.31,0.0,-0.99638,0.0,0.82804]
[1779888309108,40.15,75213.31,0.0,-0.99638,0.0,0.82804]
[1779888309219,40.15,75213.31,0.0,-0.99638,0.0,0.82804]
[1779888309254,40.15,75214.94,0.0,-0.99638,0.0,0.82924]
[1779888313224,40.15,75214.89,0.0,-0.99638,0.0,0.8292]
[1779888313326,40.15,75213.57,0.0,-0.99638,0.0,0.82823]
[1779888313689,40.15,75207.46,0.0,-0.9964,0.0,0.82375]
[1779888314697,40.15,75203.47,0.0,-0.99642,0.0,0.82083]
[1779888316208,40.15,75203.47,0.0,-0.99642,0.0,0.82083]
[1779888316284,40.15,75198.0,0.0,-0.99644,0.0,0.81685]
[1779888316720,40.15,75195.15,0.0,-0.99645,0.0,0.81478]
[1779888319212,40.15,75197.0,0.0,-0.99644,0.0,0.81612]
[1779888323769,40.15,75206.32,0.0,-0.99641,0.0,0.82292]
[1779888324776,40.15,75211.48,0.0,-0.99639,0.0,0.8267]
[1779888326370,40.15,75211.48,0.0,-0.99639,0.0,0.8267]
[1779888326467,40.15,75211.48,0.0,-0.99639,0.0,0.8267]
[1779888331824,40.15,75212.0,0.0,-0.99639,0.0,0.82645]
[1779888333839,40.15,75202.94,0.0,-0.99642,0.0,0.81982]
[1779888334847,40.15,75199.93,0.0,-0.99643,0.0,0.81763]
[1779888337885,40.15,75178.65,0.0,-0.99651,0.0,0.80227]
[1779888338882,40.15,75157.09,0.0,-0.99658,0.0,0.78696]
[1779888339914,40.15,75157.09,0.0,-0.99658,0.0,0.78696]
[1779888339916,40.15,75151.51,0.0,-0.9966,0.0,0.78304]
[1779888340897,40.15,75157.68,0.0,-0.99658,0.0,0.78738]
[1779888341986,40.15,75157.68,0.0,-0.99658,0.0,0.78738]
[1779888342084,40.15,75147.64,0.0,-0.99661,0.0,0.78033]
[1779888342910,40.15,75144.4,0.0,-0.99662,0.0,0.77807]
[1779888344924,40.15,75139.45,0.0,-0.99664,0.0,0.77463]
[1779888345931,40.15,75144.32,0.0,-0.99662,0.0,0.77802]
[1779888346938,40.15,75151.71,0.0,-0.9966,0.0,0.78318]
[1779888347945,40.15,75155.6,0.0,-0.99658,0.0,0.78592]
[1779888349959,40.15,75158.87,0.0,-0.99657,0.0,0.78822]
[1779888352980,40.15,75154.33,0.0,-0.99659,0.0,0.78502]
[1779888358015,40.15,75154.25,0.0,-0.99659,0.0,0.78497]
[1779888358861,40.15,75154.25,0.0,-0.99659,0.0,0.78497]
[1779888358968,40.15,75154.25,0.0,-0.99659,0.0,0.78497]
[1779888359022,40.15,75155.65,0.0,-0.99658,0.0,0.78595]
[1779888361038,40.15,75148.71,0.0,-0.99661,0.0,0.78108]
[1779888362049,40.15,75138.36,0.0,-0.99664,0.0,0.77387]
[1779888363056,40.15,75134.21,0.0,-0.99665,0.0,0.77099]
[1779888365077,40.15,75118.01,0.0,-0.99671,0.0,0.75985]
[1779888365812,40.15,75118.01,0.0,-0.99671,0.0,0.75985]
[1779888366084,40.15,75110.58,0.0,-0.99673,0.0,0.75479]
[1779888367091,40.15,75119.63,0.0,-0.9967,0.0,0.76096]
[1779888368098,40.15,75130.56,0.0,-0.99667,0.0,0.76847]
[1779888369107,40.15,75132.57,0.0,-0.99666,0.0,0.76986]
[1779888369913,40.15,75132.57,0.0,-0.99666,0.0,0.76986]
[1779888370113,40.15,75146.32,0.0,-0.99661,0.0,0.77941]
[1779888371120,40.15,75164.01,0.0,-0.99656,0.0,0.79185]
[1779888372127,40.15,75165.17,0.0,-0.99655,0.0,0.79267]
[1779888376156,40.15,75161.9,0.0,-0.99656,0.0,0.79036]
[1779888377163,40.15,75155.66,0.0,-0.99658,0.0,0.78596]
[1779888379177,40.15,75154.69,0.0,-0.99659,0.0,0.78528]
[1779888384211,40.15,75153.47,0.0,-0.99659,0.0,0.78442]
[1779888384708,40.15,75153.47,0.0,-0.99659,0.0,0.78442]
[1779888384718,40.15,75153.47,0.0,-0.99659,0.0,0.78442]
[1779888385219,40.15,75151.89,0.0,-0.9966,0.0,0.78331]
[1779888386769,40.15,75149.65,0.0,-0.9966,0.0,0.78174]
[1779888386968,40.15,75149.65,0.0,-0.9966,0.0,0.78174]
[1779888387233,40.15,75153.15,0.0,-0.99659,0.0,0.78419]
[1779888388240,40.15,75157.54,0.0,-0.99658,0.0,0.78728]
[1779888390618,40.15,75157.66,0.0,-0.99658,0.0,0.78737]
[1779888390720,40.15,75157.66,0.0,-0.99658,0.0,0.78737]
[1779888391261,40.15,75156.14,0.0,-0.99658,0.0,0.78569]
[1779888391631,40.15,75156.14,0.0,-0.99658,0.0,0.78569]
[1779888391718,40.15,75156.14,0.0,-0.99658,0.0,0.78569]
[1779888392268,40.15,75150.79,0.0,-0.9966,0.0,0.78193]
[1779888393275,40.15,75136.27,0.0,-0.99665,0.0,0.77182]
[1779888394282,40.15,75127.69,0.0,-0.99668,0.0,0.7659]
[1779888395289,40.15,75122.09,0.0,-0.9967,0.0,0.76205]
[1779888396296,40.15,75119.38,0.0,-0.99671,0.0,0.7602]
[1779888399317,40.15,75128.68,0.0,-0.99668,0.0,0.76658]
[1779888400324,40.15,75130.51,0.0,-0.99667,0.0,0.76784]
[1779888402337,40.15,75124.05,0.0,-0.99669,0.0,0.76339]
[1779888404352,40.15,75114.69,0.0,-0.99672,0.0,0.757]
[1779888404768,40.15,75114.69,0.0,-0.99672,0.0,0.757]
[1779888404969,40.15,75114.69,0.0,-0.99672,0.0,0.757]
[1779888405380,40.15,75114.69,0.0,-0.99672,0.0,0.757]
[1779888405467,40.15,75114.69,0.0,-0.99672,0.0,0.757]
[1779888405482,40.15,75113.53,0.0,-0.99672,0.0,0.75621]
[1779888411401,40.15,75116.4,0.0,-0.99672,0.0,0.75816]
[1779888412873,40.15,75115.9,0.0,-0.99672,0.0,0.75782]
[1779888412968,40.15,75115.9,0.0,-0.99672,0.0,0.75782]
[1779888417474,40.15,75117.3,0.0,-0.99671,0.0,0.75878]
[1779888417576,40.15,75119.85,0.0,-0.9967,0.0,0.76052]
[1779888417719,40.15,75119.85,0.0,-0.9967,0.0,0.76052]
[1779888418343,40.15,75119.85,0.0,-0.9967,0.0,0.76052]
[1779888418467,40.15,75119.85,0.0,-0.9967,0.0,0.76052]
[1779888418547,40.15,75122.49,0.0,-0.9967,0.0,0.76232]
[1779888419457,40.15,75131.26,0.0,-0.99667,0.0,0.76836]
[1779888420465,40.15,75138.51,0.0,-0.99664,0.0,0.77337]
[1779888421472,40.15,75143.7,0.0,-0.99663,0.0,0.77698]
[1779888422479,40.15,75141.4,0.0,-0.99663,0.0,0.77538]
[1779888424251,40.15,75140.15,0.0,-0.99664,0.0,0.77451]
[1779888424467,40.15,75140.15,0.0,-0.99664,0.0,0.77451]
[1779888424535,40.15,75140.15,0.0,-0.99664,0.0,0.77451]
[1779888424569,40.15,75139.72,0.0,-0.99664,0.0,0.77421]
[1779888424719,40.15,75139.72,0.0,-0.99664,0.0,0.77421]
[1779888428521,40.15,75135.79,0.0,-0.99665,0.0,0.77149]
[1779888428994,40.15,75135.79,0.0,-0.99665,0.0,0.77149]
[1779888429217,40.15,75135.79,0.0,-0.99665,0.0,0.77149]
[1779888429528,40.15,75137.88,0.0,-0.99665,0.0,0.77293]
[1779888431859,40.15,75135.82,0.0,-0.99665,0.0,0.77151]
[1779888431969,40.15,75135.82,0.0,-0.99665,0.0,0.77151]
[1779888437182,40.15,75135.49,0.0,-0.99665,0.0,0.77128]
[1779888437235,40.15,75135.49,0.0,-0.99665,0.0,0.77128]
[1779888437467,40.15,75135.49,0.0,-0.99665,0.0,0.77128]
[1779888437494,40.15,75135.49,0.0,-0.99665,0.0,0.77128]
[1779888437585,40.15,75135.65,0.0,-0.99665,0.0,0.77139]
[1779888437721,40.15,75135.65,0.0,-0.99665,0.0,0.77139]
[1779888442437,40.15,75137.18,0.0,-0.99665,0.0,0.77245]
[1779888442467,40.15,75137.18,0.0,-0.99665,0.0,0.77245]
[1779888442619,40.15,75133.16,0.0,-0.99666,0.0,0.76967]
[1779888443477,40.15,75133.16,0.0,-0.99666,0.0,0.76967]
[1779888443627,40.15,75129.31,0.0,-0.99667,0.0,0.76701]
[1779888443720,40.15,75129.31,0.0,-0.99667,0.0,0.76701]
[1779888444634,40.15,75126.82,0.0,-0.99668,0.0,0.7653]
[1779888445781,40.15,75126.82,0.0,-0.99668,0.0,0.7653]
[1779888445971,40.15,75126.82,0.0,-0.99668,0.0,0.7653]
[1779888446570,40.15,75134.2,0.0,-0.99666,0.0,0.77039]
[1779888447010,40.15,75134.2,0.0,-0.99666,0.0,0.77039]
[1779888447248,40.15,75134.2,0.0,-0.99666,0.0,0.77039]
[1779888447350,40.15,75138.55,0.0,-0.99664,0.0,0.7734]
[1779888447655,40.15,75141.1,0.0,-0.99663,0.0,0.77517]
[1779888452817,40.15,75139.53,0.0,-0.99664,0.0,0.77348]
[1779888452973,40.15,75139.53,0.0,-0.99664,0.0,0.77348]
[1779888453075,40.15,75136.82,0.0,-0.99665,0.0,0.7716]
[1779888458570,40.15,75134.78,0.0,-0.99666,0.0,0.77019]
[1779888458721,40.15,75135.03,0.0,-0.99666,0.0,0.77036]
[1779888458866,40.15,75135.03,0.0,-0.99666,0.0,0.77036]
[1779888458968,40.15,75135.03,0.0,-0.99666,0.0,0.77036]
[1779888459013,40.15,75136.17,0.0,-0.99665,0.0,0.77115]
[1779888460748,40.15,75128.73,0.0,-0.99668,0.0,0.76601]
[1779888462536,40.15,75119.59,0.0,-0.99671,0.0,0.75975]
[1779888462762,40.15,75112.23,0.0,-0.99673,0.0,0.75473]
[1779888464380,40.15,75112.23,0.0,-0.99673,0.0,0.75473]
[1779888464467,40.15,75112.23,0.0,-0.99673,0.0,0.75473]
[1779888464568,40.15,75107.54,0.0,-0.99675,0.0,0.75155]
[1779888464687,40.15,75107.54,0.0,-0.99675,0.0,0.75155]
[1779888464722,40.15,75107.54,0.0,-0.99675,0.0,0.75155]
[1779888467964,40.15,75105.67,0.0,-0.99675,0.0,0.75028]
[1779888468219,40.15,75105.67,0.0,-0.99675,0.0,0.75028]
[1779888470822,40.15,75100.98,0.0,-0.99677,0.0,0.74712]
[1779888472699,40.15,75101.43,0.0,-0.99677,0.0,0.74742]
[1779888472718,40.15,75101.43,0.0,-0.99677,0.0,0.74742]
[1779888472836,40.15,75101.72,0.0,-0.99676,0.0,0.74762]
[1779888474364,40.15,75101.72,0.0,-0.99676,0.0,0.74762]
[1779888474468,40.15,75101.72,0.0,-0.99676,0.0,0.74762]
[1779888477087,40.15,75101.66,0.0,-0.99677,0.0,0.74758]
[1779888477229,40.15,75101.66,0.0,-0.99677,0.0,0.74758]
[1779888477330,40.15,75100.1,0.0,-0.99677,0.0,0.74653]
[1779888478122,40.15,75100.1,0.0,-0.99677,0.0,0.74653]
[1779888478219,40.15,75100.1,0.0,-0.99677,0.0,0.74653]
[1779888480893,40.15,75091.66,0.0,-0.9968,0.0,0.74086]
[1779888481910,40.15,75089.41,0.0,-0.9968,0.0,0.73936]
[1779888482910,40.15,75087.13,0.0,-0.99681,0.0,0.73784]
[1779888484114,40.15,75087.13,0.0,-0.99681,0.0,0.73784]
[1779888484185,40.15,75084.11,0.0,-0.99682,0.0,0.73583]
[1779888484924,40.15,75086.8,0.0,-0.99681,0.0,0.73762]
[1779888485931,40.15,75101.73,0.0,-0.99676,0.0,0.74762]
[1779888486938,40.15,75109.58,0.0,-0.99674,0.0,0.75293]
[1779888487945,40.15,75112.9,0.0,-0.99673,0.0,0.75519]
[1779888489963,40.15,75092.33,0.0,-0.99679,0.0,0.74131]
[1779888490970,40.15,75076.92,0.0,-0.99684,0.0,0.73106]
[1779888491978,40.15,75076.03,0.0,-0.99685,0.0,0.73047]
[1779888492985,40.15,75078.48,0.0,-0.99684,0.0,0.73209]
[1779888494866,40.15,75077.99,0.0,-0.99684,0.0,0.73177]
[1779888494967,40.15,75077.99,0.0,-0.99684,0.0,0.73177]
[1779888494998,40.15,75077.89,0.0,-0.99684,0.0,0.7317]
[1779888496564,40.15,75077.89,0.0,-0.99684,0.0,0.7317]
[1779888496733,40.15,75077.49,0.0,-0.99684,0.0,0.73144]
[1779888500033,40.15,75084.17,0.0,-0.99682,0.0,0.73587]
[1779888501040,40.15,75090.64,0.0,-0.9968,0.0,0.74018]
[1779888501939,40.15,75090.64,0.0,-0.9968,0.0,0.74018]
[1779888501972,40.15,75090.64,0.0,-0.9968,0.0,0.74018]
[1779888502048,40.15,75097.14,0.0,-0.99678,0.0,0.74454]
[1779888503054,40.15,75096.64,0.0,-0.99678,0.0,0.7442]
[1779888505380,40.15,75095.59,0.0,-0.99678,0.0,0.74349]
[1779888505469,40.15,75095.59,0.0,-0.99678,0.0,0.74349]
[1779888506063,40.15,75094.27,0.0,-0.99679,0.0,0.74261]
[1779888506217,40.15,75094.27,0.0,-0.99679,0.0,0.74261]
[1779888506318,40.15,75092.14,0.0,-0.9968,0.0,0.74118]
[1779888507082,40.15,75090.57,0.0,-0.9968,0.0,0.74013]
[1779888507975,40.15,75090.57,0.0,-0.9968,0.0,0.74013]
[1779888508218,40.15,75090.57,0.0,-0.9968,0.0,0.74013]
[1779888508319,40.15,75093.0,0.0,-0.99679,0.0,0.74176]
[1779888510115,40.15,75094.62,0.0,-0.99679,0.0,0.74284]
[1779888511110,40.15,75080.05,0.0,-0.99684,0.0,0.73255]
[1779888512117,40.15,75076.99,0.0,-0.99685,0.0,0.73053]
[1779888513977,40.15,75077.08,0.0,-0.99685,0.0,0.73059]
[1779888514220,40.15,75077.08,0.0,-0.99685,0.0,0.73059]
[1779888515150,40.15,75075.2,0.0,-0.99685,0.0,0.72935]
[1779888517968,40.15,75075.98,0.0,-0.99685,0.0,0.72986]
[1779888518211,40.15,75075.98,0.0,-0.99685,0.0,0.72986]
[1779888518218,40.15,75075.98,0.0,-0.99685,0.0,0.72986]
[1779888518312,40.15,75076.01,0.0,-0.99685,0.0,0.72988]
[1779888524212,40.15,75078.71,0.0,-0.99684,0.0,0.73167]
[1779888526743,40.15,75077.81,0.0,-0.99684,0.0,0.73107]
[1779888526971,40.15,75077.81,0.0,-0.99684,0.0,0.73107]
[1779888529556,40.15,75076.63,0.0,-0.99685,0.0,0.73029]
[1779888529657,40.15,75077.68,0.0,-0.99684,0.0,0.73098]
[1779888529739,40.15,75077.68,0.0,-0.99684,0.0,0.73098]
[1779888531439,40.15,75076.06,0.0,-0.99685,0.0,0.72991]
[1779888531468,40.15,75076.06,0.0,-0.99685,0.0,0.72991]
[1779888535671,40.15,75074.1,0.0,-0.99685,0.0,0.72862]
[1779888535717,40.15,75074.1,0.0,-0.99685,0.0,0.72862]
[1779888538147,40.15,75073.64,0.0,-0.99686,0.0,0.72832]
[1779888538217,40.15,75073.64,0.0,-0.99686,0.0,0.72832]
[1779888539843,40.15,75073.3,0.0,-0.99686,0.0,0.72809]
[1779888539968,40.15,75073.3,0.0,-0.99686,0.0,0.72809]
[1779888540327,40.15,75073.33,0.0,-0.99686,0.0,0.72811]
[1779888544814,40.15,75074.52,0.0,-0.99685,0.0,0.7289]
[1779888544969,40.15,75074.52,0.0,-0.99685,0.0,0.7289]
[1779888547377,40.15,75081.17,0.0,-0.99683,0.0,0.7333]
[1779888548384,40.15,75084.69,0.0,-0.99682,0.0,0.73563]
[1779888549757,40.15,75084.1,0.0,-0.99682,0.0,0.73524]
[1779888549974,40.15,75084.1,0.0,-0.99682,0.0,0.73524]
[1779888553155,40.15,75085.29,0.0,-0.99682,0.0,0.73603]
[1779888553217,40.15,75085.29,0.0,-0.99682,0.0,0.73603]
[1779888553386,40.15,75085.29,0.0,-0.99682,0.0,0.73603]
[1779888553468,40.15,75085.29,0.0,-0.99682,0.0,0.73603]
[1779888553568,40.15,75084.8,0.0,-0.99682,0.0,0.73571]
[1779888557920,40.15,75087.24,0.0,-0.99681,0.0,0.73733]
[1779888557969,40.15,75087.24,0.0,-0.99681,0.0,0.73733]
[1779888562302,40.15,75089.18,0.0,-0.99681,0.0,0.73862]
[1779888562467,40.15,75089.18,0.0,-0.99681,0.0,0.73862]
[1779888562832,40.15,75089.89,0.0,-0.99681,0.0,0.7391]
[1779888562967,40.15,75089.89,0.0,-0.99681,0.0,0.7391]
[1779888563489,40.15,75089.52,0.0,-0.99681,0.0,0.73885]
[1779888565503,40.15,75094.02,0.0,-0.99679,0.0,0.74186]
[1779888565912,40.15,75094.02,0.0,-0.99679,0.0,0.74186]
[1779888565967,40.15,75094.02,0.0,-0.99679,0.0,0.74186]
[1779888570630,40.15,75091.17,0.0,-0.9968,0.0,0.73995]
[1779888570720,40.15,75091.17,0.0,-0.9968,0.0,0.73995]
[1779888572551,40.15,75083.47,0.0,-0.99683,0.0,0.73424]
[1779888573499,40.15,75083.47,0.0,-0.99683,0.0,0.73424]
[1779888573719,40.15,75083.47,0.0,-0.99683,0.0,0.73424]
[1779888573559,40.15,75084.02,0.0,-0.99683,0.0,0.73461]
[1779888577359,40.15,75084.78,0.0,-0.99682,0.0,0.73511]
[1779888577469,40.15,75084.78,0.0,-0.99682,0.0,0.73511]
[1779888579667,40.15,75085.1,0.0,-0.99682,0.0,0.73533]
[1779888579718,40.15,75085.1,0.0,-0.99682,0.0,0.73533]
[1779888579768,40.15,75085.15,0.0,-0.99682,0.0,0.73536]
[1779888582951,40.15,75085.37,0.0,-0.99682,0.0,0.73551]
[1779888582967,40.15,75085.37,0.0,-0.99682,0.0,0.73551]
[1779888585643,40.15,75079.51,0.0,-0.99684,0.0,0.73162]
[1779888585934,40.15,75079.51,0.0,-0.99684,0.0,0.73162]
[1779888585969,40.15,75079.51,0.0,-0.99684,0.0,0.73162]
[1779888586650,40.15,75079.85,0.0,-0.99684,0.0,0.73184]
[1779888587544,40.15,75079.85,0.0,-0.99684,0.0,0.73184]
[1779888587720,40.15,75079.85,0.0,-0.99684,0.0,0.73184]
[1779888594539,40.15,75076.81,0.0,-0.99685,0.0,0.72983]
[1779888594720,40.15,75076.81,0.0,-0.99685,0.0,0.72983]
[1779888596720,40.15,75073.28,0.0,-0.99686,0.0,0.72751]
[1779888598786,40.15,75072.32,0.0,-0.99686,0.0,0.72687]
[1779888598969,40.15,75072.67,0.0,-0.99686,0.0,0.7271]
[1779888599070,40.15,75072.67,0.0,-0.99686,0.0,0.7271]
[1779888601757,40.15,75061.93,0.0,-0.99689,0.0,0.72006]
[1779888602766,40.15,75061.64,0.0,-0.9969,0.0,0.71987]
[1779888604782,40.15,75058.35,0.0,-0.99691,0.0,0.71773]
[1779888606796,40.15,75066.66,0.0,-0.99688,0.0,0.72316]
[1779888607804,40.15,75060.78,0.0,-0.9969,0.0,0.71931]
[1779888608043,40.15,75060.78,0.0,-0.9969,0.0,0.71931]
[1779888608218,40.15,75060.78,0.0,-0.9969,0.0,0.71931]
[1779888609818,40.15,75041.9,0.0,-0.99696,0.0,0.70709]
[1779888611440,40.15,75037.19,0.0,-0.99697,0.0,0.70407]
[1779888612838,40.15,75047.8,0.0,-0.99694,0.0,0.71089]
[1779888613845,40.15,75059.65,0.0,-0.9969,0.0,0.71858]
[1779888614852,40.15,75055.64,0.0,-0.99691,0.0,0.71597]
[1779888616865,40.15,75064.93,0.0,-0.99689,0.0,0.72202]
[1779888617873,40.15,75073.41,0.0,-0.99686,0.0,0.72759]
[1779888618880,40.15,75071.52,0.0,-0.99687,0.0,0.72635]
[1779888620802,40.15,75071.52,0.0,-0.99687,0.0,0.72635]
[1779888619886,40.15,75065.97,0.0,-0.99688,0.0,0.7227]
[1779888620968,40.15,75065.97,0.0,-0.99688,0.0,0.7227]
[1779888621901,40.15,75060.86,0.0,-0.9969,0.0,0.71936]
[1779888623918,40.15,75043.54,0.0,-0.99695,0.0,0.70814]
[1779888624929,40.15,75031.24,0.0,-0.99699,0.0,0.70026]
[1779888625935,40.15,75028.15,0.0,-0.997,0.0,0.6983]
[1779888626942,40.15,75029.22,0.0,-0.99699,0.0,0.69898]
[1779888632356,40.15,75028.12,0.0,-0.997,0.0,0.69828]
[1779888632467,40.15,75028.12,0.0,-0.997,0.0,0.69828]
[1779888634865,40.15,75026.33,0.0,-0.99701,0.0,0.69658]
[1779888634967,40.15,75026.33,0.0,-0.99701,0.0,0.69658]
[1779888634999,40.15,75026.14,0.0,-0.99701,0.0,0.69646]
[1779888637013,40.15,75036.36,0.0,-0.99697,0.0,0.70297]
[1779888638020,40.15,75032.01,0.0,-0.99699,0.0,0.7002]
[1779888638879,40.15,75032.01,0.0,-0.99699,0.0,0.7002]
[1779888638967,40.15,75032.01,0.0,-0.99699,0.0,0.7002]
[1779888639027,40.15,75025.12,0.0,-0.99701,0.0,0.69582]
[1779888639962,40.15,75025.12,0.0,-0.99701,0.0,0.69582]
[1779888640680,40.15,75024.48,0.0,-0.99701,0.0,0.69541]
[1779888641042,40.15,75019.31,0.0,-0.99703,0.0,0.69214]
[1779888642751,40.15,75019.31,0.0,-0.99703,0.0,0.69214]
[1779888642776,40.15,75009.34,0.0,-0.99706,0.0,0.68587]
[1779888643079,40.15,74992.73,0.0,-0.9971,0.0,0.67554]
[1779888644069,40.15,74985.23,0.0,-0.99713,0.0,0.67092]
[1779888645485,40.15,74985.23,0.0,-0.99713,0.0,0.67092]
[1779888645577,40.15,74995.39,0.0,-0.9971,0.0,0.67718]
[1779888646084,40.15,75024.05,0.0,-0.99701,0.0,0.69514]
[1779888647594,40.15,75024.05,0.0,-0.99701,0.0,0.69514]
[1779888647642,40.15,75033.85,0.0,-0.99698,0.0,0.70137]
[1779888648106,40.15,75024.84,0.0,-0.99701,0.0,0.69564]
[1779888649558,40.15,75024.84,0.0,-0.99701,0.0,0.69564]
[1779888649597,40.15,75032.28,0.0,-0.99699,0.0,0.70037]
[1779888650119,40.15,75042.4,0.0,-0.99696,0.0,0.70685]
[1779888651126,40.15,75071.13,0.0,-0.99687,0.0,0.72552]
[1779888652356,40.15,75071.13,0.0,-0.99687,0.0,0.72552]
[1779888652461,40.15,75091.21,0.0,-0.99681,0.0,0.73881]
[1779888653016,40.15,75091.21,0.0,-0.99681,0.0,0.73881]
[1779888653170,40.15,75097.5,0.0,-0.99679,0.0,0.74302]
[1779888654169,40.15,75116.96,0.0,-0.99672,0.0,0.75617]
[1779888655176,40.15,75132.82,0.0,-0.99667,0.0,0.76704]
[1779888656184,40.15,75132.34,0.0,-0.99667,0.0,0.7667]
[1779888657191,40.15,75120.5,0.0,-0.99671,0.0,0.75859]
[1779888658735,40.15,75120.5,0.0,-0.99671,0.0,0.75859]
[1779888658834,40.15,75122.95,0.0,-0.9967,0.0,0.76026]
[1779888660215,40.15,75131.46,0.0,-0.99668,0.0,0.7661]
[1779888661230,40.15,75137.19,0.0,-0.99666,0.0,0.77005]
[1779888662237,40.15,75139.16,0.0,-0.99665,0.0,0.77142]
[1779888664251,40.15,75151.81,0.0,-0.99661,0.0,0.78022]
[1779888665263,40.15,75167.39,0.0,-0.99656,0.0,0.79118]
[1779888666269,40.15,75187.97,0.0,-0.99649,0.0,0.80585]
[1779888667276,40.15,75183.2,0.0,-0.9965,0.0,0.80243]
[1779888668285,40.15,75185.12,0.0,-0.9965,0.0,0.80381]
[1779888673595,40.15,75183.02,0.0,-0.9965,0.0,0.8023]
[1779888673614,40.15,75166.55,0.0,-0.99656,0.0,0.79058]
[1779888674336,40.15,75146.38,0.0,-0.99663,0.0,0.77643]
[1779888675142,40.15,75146.38,0.0,-0.99663,0.0,0.77643]
[1779888675343,40.15,75127.23,0.0,-0.99669,0.0,0.76319]
[1779888676350,40.15,75122.72,0.0,-0.9967,0.0,0.7601]
[1779888678375,40.15,75117.93,0.0,-0.99672,0.0,0.75683]
[1779888679162,40.15,75117.93,0.0,-0.99672,0.0,0.75683]
[1779888679424,40.15,75098.24,0.0,-0.99678,0.0,0.74352]
[1779888680408,40.15,75082.67,0.0,-0.99683,0.0,0.73313]
[1779888681418,40.15,75085.03,0.0,-0.99683,0.0,0.7347]
[1779888683442,40.15,75083.97,0.0,-0.99683,0.0,0.734]
[1779888685455,40.15,75080.64,0.0,-0.99684,0.0,0.73179]
[1779888686464,40.15,75068.95,0.0,-0.99688,0.0,0.72409]
[1779888687471,40.15,75061.9,0.0,-0.9969,0.0,0.71947]
[1779888688481,40.15,75059.17,0.0,-0.99691,0.0,0.71769]
[1779888689489,40.15,75046.55,0.0,-0.99694,0.0,0.70952]
[1779888690503,40.15,75034.82,0.0,-0.99698,0.0,0.70199]
[1779888691509,40.15,75044.55,0.0,-0.99695,0.0,0.70767]
[1779888692516,40.15,75056.41,0.0,-0.99692,0.0,0.71533]
[1779888693523,40.15,75059.47,0.0,-0.99691,0.0,0.71732]
[1779888695674,40.15,75057.96,0.0,-0.99691,0.0,0.71634]
[1779888695761,40.15,75053.89,0.0,-0.99692,0.0,0.7137]
[1779888696167,40.15,75053.89,0.0,-0.99692,0.0,0.7137]
[1779888697724,40.15,75055.24,0.0,-0.99692,0.0,0.71457]
[1779888701595,40.15,75050.99,0.0,-0.99693,0.0,0.71182]
[1779888701751,40.15,75050.99,0.0,-0.99693,0.0,0.71182]
[1779888702193,40.15,75051.6,0.0,-0.99693,0.0,0.71221]
[1779888702586,40.15,75060.23,0.0,-0.9969,0.0,0.71782]
[1779888703593,40.15,75066.87,0.0,-0.99688,0.0,0.72215]
[1779888704600,40.15,75066.91,0.0,-0.99688,0.0,0.72218]
[1779888705607,40.15,75062.78,0.0,-0.9969,0.0,0.71948]
[1779888706613,40.15,75056.65,0.0,-0.99692,0.0,0.71549]
[1779888707640,40.15,75038.98,0.0,-0.99697,0.0,0.70409]
[1779888708656,40.15,75031.2,0.0,-0.99699,0.0,0.69912]
[1779888709660,40.15,75034.12,0.0,-0.99698,0.0,0.70098]
[1779888711674,40.15,75025.74,0.0,-0.99701,0.0,0.69565]
[1779888712682,40.15,75003.6,0.0,-0.99707,0.0,0.68174]
[1779888713688,40.15,75000.81,0.0,-0.99708,0.0,0.68]
[1779888714153,40.15,75000.81,0.0,-0.99708,0.0,0.68]
[1779888714695,40.15,75011.61,0.0,-0.99705,0.0,0.68675]
[1779888715702,40.15,75032.14,0.0,-0.99699,0.0,0.69972]
[1779888716709,40.15,75040.46,0.0,-0.99696,0.0,0.70504]
[1779888717719,40.15,75046.99,0.0,-0.99695,0.0,0.70924]
[1779888718112,40.15,75046.99,0.0,-0.99695,0.0,0.70924]
[1779888718726,40.15,75041.93,0.0,-0.99696,0.0,0.70598]
[1779888719733,40.15,75036.4,0.0,-0.99698,0.0,0.70244]
[1779888720740,40.15,75030.7,0.0,-0.99699,0.0,0.6988]
[1779888721137,40.15,75030.7,0.0,-0.99699,0.0,0.6988]
[1779888721776,40.15,75023.39,0.0,-0.99702,0.0,0.69417]
[1779888722783,40.15,75021.78,0.0,-0.99702,0.0,0.69315]
[1779888725055,40.15,75023.0,0.0,-0.99702,0.0,0.69392]
[1779888725806,40.15,75026.61,0.0,-0.99701,0.0,0.69621]
[1779888727820,40.15,75030.88,0.0,-0.99699,0.0,0.69892]
[1779888730847,40.15,75041.08,0.0,-0.99696,0.0,0.70544]
[1779888731851,40.15,75046.59,0.0,-0.99695,0.0,0.70898]
[1779888733470,40.15,75046.31,0.0,-0.99695,0.0,0.7088]
[1779888733718,40.15,75046.31,0.0,-0.99695,0.0,0.7088]
[1779888736886,40.15,75054.85,0.0,-0.99692,0.0,0.71432]
[1779888737893,40.15,75060.76,0.0,-0.9969,0.0,0.71816]
[1779888739907,40.15,75060.81,0.0,-0.9969,0.0,0.71819]
[1779888740925,40.15,75054.44,0.0,-0.99692,0.0,0.71405]
[1779888742001,40.15,75054.44,0.0,-0.99692,0.0,0.71405]
[1779888742052,40.15,75026.12,0.0,-0.99701,0.0,0.69589]
[1779888742936,40.15,75024.55,0.0,-0.99701,0.0,0.6949]
[1779888743943,40.15,75027.93,0.0,-0.997,0.0,0.69704]
[1779888746016,40.15,75027.08,0.0,-0.99701,0.0,0.6965]
[1779888752000,40.15,75030.07,0.0,-0.997,0.0,0.69785]
[1779888753007,40.15,75037.86,0.0,-0.99698,0.0,0.70281]
[1779888753466,40.15,75037.86,0.0,-0.99698,0.0,0.70281]
[1779888753535,40.15,75037.86,0.0,-0.99698,0.0,0.70281]
[1779888754014,40.15,75033.01,0.0,-0.99699,0.0,0.69972]
[1779888758042,40.15,75045.7,0.0,-0.99695,0.0,0.70784]
[1779888759049,40.15,75058.5,0.0,-0.99691,0.0,0.71612]
[1779888760056,40.15,75059.69,0.0,-0.99691,0.0,0.71689]
[1779888762070,40.15,75055.97,0.0,-0.99692,0.0,0.71448]
[1779888766643,40.15,75054.84,0.0,-0.99692,0.0,0.71375]
[1779888766720,40.15,75054.84,0.0,-0.99692,0.0,0.71375]
[1779888767105,40.15,75054.65,0.0,-0.99692,0.0,0.71362]
[1779888768113,40.15,75045.49,0.0,-0.99695,0.0,0.70771]
[1779888769120,40.15,75048.97,0.0,-0.99694,0.0,0.70995]
[1779888770127,40.15,75053.89,0.0,-0.99693,0.0,0.71313]
[1779888772141,40.15,75063.54,0.0,-0.9969,0.0,0.7194]
[1779888773148,40.15,75064.3,0.0,-0.99689,0.0,0.7199]
[1779888774155,40.15,75060.87,0.0,-0.99691,0.0,0.71766]
[1779888777054,40.15,75059.97,0.0,-0.99691,0.0,0.71708]
[1779888778183,40.15,75065.68,0.0,-0.99689,0.0,0.7208]
[1779888780197,40.15,75062.19,0.0,-0.9969,0.0,0.71852]
[1779888781204,40.15,75053.53,0.0,-0.99693,0.0,0.7129]
[1779888782211,40.15,75045.8,0.0,-0.99695,0.0,0.70791]
[1779888783218,40.15,75058.88,0.0,-0.99691,0.0,0.71637]
[1779888784225,40.15,75060.35,0.0,-0.99691,0.0,0.71732]
[1779888785232,40.15,75060.15,0.0,-0.99691,0.0,0.71719]
[1779888788258,40.15,75065.36,0.0,-0.99689,0.0,0.72059]
[1779888789265,40.15,75074.99,0.0,-0.99686,0.0,0.72691]
[1779888790272,40.15,75080.99,0.0,-0.99684,0.0,0.73087]
[1779888791279,40.15,75085.91,0.0,-0.99683,0.0,0.73413]
[1779888792286,40.15,75089.9,0.0,-0.99681,0.0,0.73678]
[1779888794303,40.15,75083.87,0.0,-0.99683,0.0,0.73277]
[1779888795308,40.15,75072.86,0.0,-0.99687,0.0,0.72551]
[1779888797323,40.15,75071.25,0.0,-0.99687,0.0,0.72445]
[1779888798333,40.15,75076.86,0.0,-0.99686,0.0,0.72814]
[1779888799340,40.15,75087.6,0.0,-0.99682,0.0,0.73525]
[1779888801354,40.15,75080.6,0.0,-0.99684,0.0,0.73061]
[1779888803370,40.15,75091.45,0.0,-0.99681,0.0,0.73781]
[1779888805384,40.15,75091.75,0.0,-0.99681,0.0,0.73801]
[1779888806391,40.15,75086.93,0.0,-0.99682,0.0,0.7348]
[1779888809755,40.15,75088.61,0.0,-0.99682,0.0,0.73592]
[1779888809966,40.15,75088.61,0.0,-0.99682,0.0,0.73592]
[1779888810068,40.15,75092.68,0.0,-0.99681,0.0,0.73863]
[1779888813144,40.15,75095.25,0.0,-0.9968,0.0,0.73977]
[1779888812435,40.15,75077.94,0.0,-0.99685,0.0,0.72828]
[1779888813445,40.15,75069.42,0.0,-0.99688,0.0,0.72268]
[1779888814452,40.15,75063.82,0.0,-0.9969,0.0,0.71902]
[1779888816137,40.15,75063.82,0.0,-0.9969,0.0,0.71902]
[1779888816177,40.15,75059.01,0.0,-0.99691,0.0,0.71588]
[1779888817473,40.15,75062.65,0.0,-0.9969,0.0,0.71825]
[1779888818482,40.15,75067.4,0.0,-0.99689,0.0,0.72135]
[1779888820496,40.15,75073.01,0.0,-0.99687,0.0,0.72503]
[1779888821503,40.15,75078.3,0.0,-0.99685,0.0,0.72851]
[1779888823517,40.15,75083.3,0.0,-0.99684,0.0,0.73182]
[1779888827218,40.15,75081.9,0.0,-0.99684,0.0,0.73089]
[1779888827468,40.15,75079.72,0.0,-0.99685,0.0,0.72945]
[1779888827947,40.15,75078.07,0.0,-0.99685,0.0,0.72836]
[1779888829869,40.15,75076.61,0.0,-0.99686,0.0,0.7274]
[1779888829970,40.15,75076.61,0.0,-0.99686,0.0,0.7274]
[1779888829971,40.15,75082.89,0.0,-0.99684,0.0,0.73155]
[1779888831574,40.15,75084.89,0.0,-0.99683,0.0,0.73287]
[1779888833588,40.15,75093.19,0.0,-0.99681,0.0,0.73839]
[1779888834595,40.15,75096.44,0.0,-0.9968,0.0,0.74056]
[1779888839630,40.15,75096.23,0.0,-0.9968,0.0,0.74042]
[1779888840643,40.15,75103.25,0.0,-0.99677,0.0,0.74513]
[1779888842654,40.15,75106.43,0.0,-0.99676,0.0,0.74727]
[1779888844668,40.15,75101.65,0.0,-0.99678,0.0,0.74405]
[1779888845675,40.15,75095.48,0.0,-0.9968,0.0,0.73992]
[1779888846682,40.15,75111.7,0.0,-0.99675,0.0,0.75083]
[1779888847689,40.15,75119.03,0.0,-0.99672,0.0,0.75581]
[1779888848699,40.15,75122.05,0.0,-0.99671,0.0,0.75786]
[1779888849706,40.15,75128.86,0.0,-0.99669,0.0,0.76252]
[1779888850715,40.15,75126.19,0.0,-0.9967,0.0,0.76069]
[1779888852727,40.15,75119.79,0.0,-0.99672,0.0,0.75632]
[1779888855748,40.15,75107.76,0.0,-0.99676,0.0,0.74817]
[1779888856755,40.15,75104.65,0.0,-0.99677,0.0,0.74607]
[1779888861791,40.15,75104.18,0.0,-0.99677,0.0,0.74576]
[1779888865819,40.15,75112.12,0.0,-0.99675,0.0,0.75111]
[1779888866826,40.15,75119.63,0.0,-0.99672,0.0,0.75621]
[1779888867833,40.15,75122.23,0.0,-0.99671,0.0,0.75799]
[1779888868840,40.15,75130.75,0.0,-0.99669,0.0,0.76382]
[1779888869847,40.15,75132.71,0.0,-0.99668,0.0,0.76517]
[1779888871862,40.15,75137.04,0.0,-0.99667,0.0,0.76755]
[1779888872869,40.15,75140.91,0.0,-0.99666,0.0,0.77022]
[1779888875890,40.15,75144.32,0.0,-0.99664,0.0,0.77258]
[1779888877904,40.15,75150.86,0.0,-0.99662,0.0,0.77713]
[1779888879918,40.15,75151.5,0.0,-0.99662,0.0,0.77758]
[1779888880925,40.15,75147.53,0.0,-0.99663,0.0,0.77481]
[1779888881932,40.15,75130.5,0.0,-0.99669,0.0,0.76305]
[1779888882939,40.15,75117.53,0.0,-0.99673,0.0,0.75419]
[1779888883946,40.15,75115.36,0.0,-0.99674,0.0,0.75272]
[1779888885389,40.15,75116.34,0.0,-0.99674,0.0,0.75339]
[1779888886967,40.15,75120.29,0.0,-0.99672,0.0,0.75607]
[1779888891762,40.15,75122.06,0.0,-0.99672,0.0,0.75728]
[1779888891967,40.15,75122.06,0.0,-0.99672,0.0,0.75728]
[1779888892003,40.15,75121.39,0.0,-0.99672,0.0,0.75682]
[1779888893010,40.15,75118.19,0.0,-0.99673,0.0,0.75464]
[1779888896031,40.15,75122.81,0.0,-0.99671,0.0,0.75779]
[1779888896545,40.15,75122.81,0.0,-0.99671,0.0,0.75779]
[1779888896720,40.15,75122.81,0.0,-0.99671,0.0,0.75779]
[1779888897038,40.15,75124.02,0.0,-0.99671,0.0,0.75861]
[1779888898045,40.15,75127.62,0.0,-0.9967,0.0,0.76108]
[1779888903080,40.15,75132.88,0.0,-0.99668,0.0,0.76468]
[1779888905094,40.15,75137.36,0.0,-0.99667,0.0,0.76777]
[1779888907109,40.15,75131.46,0.0,-0.99669,0.0,0.76371]
[1779888908115,40.15,75122.76,0.0,-0.99671,0.0,0.75775]
[1779888909122,40.15,75123.18,0.0,-0.99671,0.0,0.75804]
[1779888911136,40.15,75112.83,0.0,-0.99675,0.0,0.75101]
[1779888912143,40.15,75106.85,0.0,-0.99677,0.0,0.74697]
[1779888914156,40.15,75101.79,0.0,-0.99678,0.0,0.74356]
[1779888919192,40.15,75099.77,0.0,-0.99679,0.0,0.74221]
[1779888923220,40.15,75095.56,0.0,-0.9968,0.0,0.73939]
[1779888924227,40.15,75090.52,0.0,-0.99682,0.0,0.73603]
[1779888925234,40.15,75085.83,0.0,-0.99683,0.0,0.73292]
[1779888927252,40.15,75068.66,0.0,-0.99689,0.0,0.72161]
[1779888928259,40.15,75065.21,0.0,-0.9969,0.0,0.71935]
[1779888931283,40.15,75075.27,0.0,-0.99687,0.0,0.72537]
[1779888932290,40.15,75079.85,0.0,-0.99685,0.0,0.72838]
[1779888934304,40.15,75075.18,0.0,-0.99687,0.0,0.72531]
[1779888939339,40.15,75062.18,0.0,-0.99691,0.0,0.71681]
[1779888940346,40.15,75057.29,0.0,-0.99692,0.0,0.71363]
[1779888941353,40.15,75052.06,0.0,-0.99694,0.0,0.71025]
[1779888942360,40.15,75043.16,0.0,-0.99697,0.0,0.70453]
[1779888943367,40.15,75036.56,0.0,-0.99699,0.0,0.70031]
[1779888944374,40.15,75045.24,0.0,-0.99696,0.0,0.70586]
[1779888945381,40.15,75052.2,0.0,-0.99694,0.0,0.71034]
[1779888946388,40.15,75060.09,0.0,-0.99691,0.0,0.71545]
[1779888947395,40.15,75062.71,0.0,-0.99691,0.0,0.71715]
[1779888952430,40.15,75067.19,0.0,-0.99689,0.0,0.72007]
[1779888954444,40.15,75073.69,0.0,-0.99687,0.0,0.72433]
[1779888955451,40.15,75090.73,0.0,-0.99682,0.0,0.73559]
[1779888956458,40.15,75094.02,0.0,-0.99681,0.0,0.73778]
[1779888957465,40.15,75102.03,0.0,-0.99678,0.0,0.74314]
[1779888959479,40.15,75099.53,0.0,-0.99679,0.0,0.74146]
[1779888962512,40.15,75096.35,0.0,-0.9968,0.0,0.73934]
[1779888964524,40.15,75103.27,0.0,-0.99678,0.0,0.74397]
[1779888965531,40.15,75117.74,0.0,-0.99673,0.0,0.75374]
[1779888966538,40.15,75133.69,0.0,-0.99668,0.0,0.76464]
[1779888967545,40.15,75135.92,0.0,-0.99667,0.0,0.76618]
[1779888968552,40.15,75135.74,0.0,-0.99668,0.0,0.76605]
[1779888969559,40.15,75140.69,0.0,-0.99666,0.0,0.76947]
[1779888970566,40.15,75148.41,0.0,-0.99663,0.0,0.77482]
[1779888972582,40.15,75158.85,0.0,-0.9966,0.0,0.78211]
[1779888973588,40.15,75163.98,0.0,-0.99658,0.0,0.78571]
[1779888974595,40.15,75165.13,0.0,-0.99658,0.0,0.78652]
[1779888977616,40.15,75165.22,0.0,-0.99658,0.0,0.78659]
[1779888978624,40.15,75158.52,0.0,-0.9966,0.0,0.78188]
[1779888980638,40.15,75160.7,0.0,-0.99659,0.0,0.78341]
[1779888982977,40.15,75159.59,0.0,-0.9966,0.0,0.78263]
[1779888983659,40.15,75152.35,0.0,-0.99662,0.0,0.77757]
[1779888984660,40.15,75152.35,0.0,-0.99662,0.0,0.77757]
[1779888986680,40.15,75159.41,0.0,-0.9966,0.0,0.7825]
[1779888991275,40.15,75158.49,0.0,-0.9966,0.0,0.78186]
[1779888991376,40.15,75158.1,0.0,-0.9966,0.0,0.78098]
[1779888991467,40.15,75158.1,0.0,-0.9966,0.0,0.78098]
[1779888991519,40.15,75158.1,0.0,-0.9966,0.0,0.78098]
[1779888991717,40.15,75158.1,0.0,-0.9966,0.0,0.78098]
[1779888993947,40.15,75159.25,0.0,-0.9966,0.0,0.78178]
[1779888994738,40.15,75155.18,0.0,-0.99661,0.0,0.77893]
[1779888995745,40.15,75139.66,0.0,-0.99666,0.0,0.76816]
[1779888996752,40.15,75134.16,0.0,-0.99668,0.0,0.76437]
[1779888998766,40.15,75121.42,0.0,-0.99672,0.0,0.75565]
[1779888999773,40.15,75115.1,0.0,-0.99674,0.0,0.75136]
[1779889000781,40.15,75114.24,0.0,-0.99675,0.0,0.75078]
[1779889005816,40.15,75114.42,0.0,-0.99675,0.0,0.7509]
[1779889009621,40.15,75114.33,0.0,-0.99675,0.0,0.75084]
[1779889009720,40.15,75114.33,0.0,-0.99675,0.0,0.75084]
[1779889009943,40.15,75114.33,0.0,-0.99675,0.0,0.75084]
[1779889009966,40.15,75114.33,0.0,-0.99675,0.0,0.75084]
[1779889009993,40.15,75113.72,0.0,-0.99675,0.0,0.75043]
[1779889012871,40.15,75105.5,0.0,-0.99678,0.0,0.74488]
[1779889013878,40.15,75099.62,0.0,-0.99679,0.0,0.74094]
[1779889014885,40.15,75092.46,0.0,-0.99682,0.0,0.73616]
[1779889015917,40.15,75090.22,0.0,-0.99682,0.0,0.73467]
[1779889016899,40.15,75082.38,0.0,-0.99685,0.0,0.72948]
[1779889017906,40.15,75075.64,0.0,-0.99687,0.0,0.72504]
[1779889018913,40.15,75069.13,0.0,-0.99689,0.0,0.72077]
[1779889019919,40.15,75061.34,0.0,-0.99691,0.0,0.71569]
[1779889020928,40.15,75056.55,0.0,-0.99693,0.0,0.71259]
[1779889021951,40.15,75059.7,0.0,-0.99692,0.0,0.71463]
[1779889022941,40.15,75068.17,0.0,-0.99689,0.0,0.72014]
[1779889023968,40.15,75065.62,0.0,-0.9969,0.0,0.71848]
[1779889024967,40.15,75058.83,0.0,-0.99692,0.0,0.71406]
[1779889026426,40.15,75070.85,0.0,-0.99688,0.0,0.7219]
[1779889026978,40.15,75076.26,0.0,-0.99687,0.0,0.72545]
[1779889028991,40.15,75072.87,0.0,-0.99688,0.0,0.72322]
[1779889031021,40.15,75049.71,0.0,-0.99695,0.0,0.70817]
[1779889032032,40.15,75036.15,0.0,-0.99699,0.0,0.69949]
[1779889033038,40.15,75029.1,0.0,-0.99701,0.0,0.69501]
[1779889034054,40.15,75027.6,0.0,-0.99702,0.0,0.69406]
[1779889036059,40.15,75043.82,0.0,-0.99697,0.0,0.70439]
[1779889037067,40.15,75046.48,0.0,-0.99696,0.0,0.70609]
[1779889039080,40.15,75037.55,0.0,-0.99699,0.0,0.70038]
[1779889040094,40.15,75025.29,0.0,-0.99702,0.0,0.6926]
[1779889041099,40.15,75018.99,0.0,-0.99704,0.0,0.68863]
[1779889043113,40.15,75022.1,0.0,-0.99703,0.0,0.69058]
[1779889048149,40.15,75026.26,0.0,-0.99702,0.0,0.69321]
[1779889052177,40.15,75019.14,0.0,-0.99704,0.0,0.68817]
[1779889053185,40.15,75010.49,0.0,-0.99707,0.0,0.68275]
[1779889054192,40.15,75004.79,0.0,-0.99708,0.0,0.6792]
[1779889055199,40.15,75001.45,0.0,-0.99709,0.0,0.67713]
[1779889056207,40.15,74996.89,0.0,-0.99711,0.0,0.67431]
[1779889061243,40.15,74995.28,0.0,-0.99711,0.0,0.67331]
[1779889062250,40.15,75000.62,0.0,-0.9971,0.0,0.67661]
[1779889064264,40.15,75016.41,0.0,-0.99705,0.0,0.68645]
[1779889065271,40.15,75029.17,0.0,-0.99701,0.0,0.6945]
[1779889066278,40.15,75028.45,0.0,-0.99702,0.0,0.69404]
[1779889068291,40.15,75022.2,0.0,-0.99703,0.0,0.69009]
[1779889069299,40.15,75025.94,0.0,-0.99702,0.0,0.69245]
[1779889071316,40.15,75019.24,0.0,-0.99704,0.0,0.68823]
[1779889072331,40.15,75013.15,0.0,-0.99706,0.0,0.68441]
[1779889073333,40.15,75009.12,0.0,-0.99707,0.0,0.6819]
[1779889074340,40.15,75004.29,0.0,-0.99709,0.0,0.67889]
[1779889079265,40.15,75005.47,0.0,-0.99708,0.0,0.67962]
[1779889079466,40.15,75005.47,0.0,-0.99708,0.0,0.67962]
[1779889079478,40.15,75002.96,0.0,-0.99709,0.0,0.67807]
[1779889079970,40.15,75002.96,0.0,-0.99709,0.0,0.67807]
[1779889081389,40.15,74995.39,0.0,-0.99711,0.0,0.67338]
[1779889082396,40.15,74995.06,0.0,-0.99711,0.0,0.67318]
[1779889083405,40.15,74982.58,0.0,-0.99715,0.0,0.66552]
[1779889084412,40.15,74980.8,0.0,-0.99715,0.0,0.66444]
[1779889084721,40.15,74980.8,0.0,-0.99715,0.0,0.66444]
[1779889085465,40.15,74965.5,0.0,-0.9972,0.0,0.65516]
[1779889086433,40.15,74943.2,0.0,-0.99726,0.0,0.64185]
[1779889087440,40.15,74936.22,0.0,-0.99728,0.0,0.63773]
[1779889088447,40.15,74937.92,0.0,-0.99727,0.0,0.63873]
[1779889088733,40.15,74937.92,0.0,-0.99727,0.0,0.63873]
[1779889090461,40.15,74930.37,0.0,-0.99729,0.0,0.63429]
[1779889090724,40.15,74930.37,0.0,-0.99729,0.0,0.63429]
[1779889092963,40.15,74928.19,0.0,-0.9973,0.0,0.63302]
[1779889093483,40.15,74917.58,0.0,-0.99733,0.0,0.62684]
[1779889094490,40.15,74911.33,0.0,-0.99735,0.0,0.62322]
[1779889096517,40.15,74887.57,0.0,-0.99741,0.0,0.60964]
[1779889096783,40.15,74887.57,0.0,-0.99741,0.0,0.60964]
[1779889097518,40.15,74899.26,0.0,-0.99738,0.0,0.61629]
[1779889098525,40.15,74915.39,0.0,-0.99734,0.0,0.62557]
[1779889099004,40.15,74915.39,0.0,-0.99734,0.0,0.62557]
[1779889099532,40.15,74905.3,0.0,-0.99736,0.0,0.61975]
[1779889100544,40.15,74899.98,0.0,-0.99738,0.0,0.6167]
[1779889101075,40.15,74899.98,0.0,-0.99738,0.0,0.6167]
[1779889101558,40.15,74894.36,0.0,-0.99739,0.0,0.61349]
[1779889103572,40.15,74855.13,0.0,-0.99749,0.0,0.59151]
[1779889104471,40.15,74855.13,0.0,-0.99749,0.0,0.59151]
[1779889104576,40.15,74847.66,0.0,-0.99751,0.0,0.5874]
[1779889105641,40.15,74843.8,0.0,-0.99752,0.0,0.58529]
[1779889106801,40.15,74843.8,0.0,-0.99752,0.0,0.58529]
[1779889107604,40.15,74849.7,0.0,-0.99751,0.0,0.58852]
[1779889108611,40.15,74865.07,0.0,-0.99747,0.0,0.59701]
[1779889109617,40.15,74862.27,0.0,-0.99747,0.0,0.59546]
[1779889110626,40.15,74848.96,0.0,-0.99751,0.0,0.58811]
[1779889111741,40.15,74848.96,0.0,-0.99751,0.0,0.58811]
[1779889111831,40.15,74842.01,0.0,-0.99753,0.0,0.58382]
[1779889112641,40.15,74846.35,0.0,-0.99752,0.0,0.58619]
[1779889113652,40.15,74852.27,0.0,-0.9975,0.0,0.58944]
[1779889114656,40.15,74860.57,0.0,-0.99748,0.0,0.59402]
[1779889115662,40.15,74863.86,0.0,-0.99747,0.0,0.59585]
[1779889116680,40.15,74871.5,0.0,-0.99745,0.0,0.6001]
[1779889117680,40.15,74855.79,0.0,-0.99749,0.0,0.59138]
[1779889118687,40.15,74853.56,0.0,-0.9975,0.0,0.59015]
[1779889120195,40.15,74853.56,0.0,-0.9975,0.0,0.59015]
[1779889120702,40.15,74860.44,0.0,-0.99748,0.0,0.59395]
[1779889121709,40.15,74866.23,0.0,-0.99747,0.0,0.59716]
[1779889123723,40.15,74864.53,0.0,-0.99747,0.0,0.59622]
[1779889126745,40.15,74868.18,0.0,-0.99746,0.0,0.59825]
[1779889128759,40.15,74872.29,0.0,-0.99745,0.0,0.60054]
[1779889130775,40.15,74868.26,0.0,-0.99746,0.0,0.59829]
[1779889131792,40.15,74863.61,0.0,-0.99747,0.0,0.59571]
[1779889132789,40.15,74841.63,0.0,-0.99753,0.0,0.58361]
[1779889133797,40.15,74838.34,0.0,-0.99754,0.0,0.58182]
[1779889134804,40.15,74847.27,0.0,-0.99752,0.0,0.5867]
[1779889135963,40.15,74855.28,0.0,-0.99749,0.0,0.5911]
[1779889136818,40.15,74869.96,0.0,-0.99746,0.0,0.59924]
[1779889137827,40.15,74875.5,0.0,-0.99744,0.0,0.60234]
[1779889138833,40.15,74873.79,0.0,-0.99745,0.0,0.60138]
[1779889140848,40.15,74864.48,0.0,-0.99747,0.0,0.59619]
[1779889141887,40.15,74848.88,0.0,-0.99751,0.0,0.58758]
[1779889142864,40.15,74828.62,0.0,-0.99756,0.0,0.57656]
[1779889143843,40.15,74828.62,0.0,-0.99756,0.0,0.57656]
[1779889143874,40.15,74826.78,0.0,-0.99757,0.0,0.57556]
[1779889144881,40.15,74818.07,0.0,-0.99759,0.0,0.57089]
[1779889145893,40.15,74797.56,0.0,-0.99764,0.0,0.56]
[1779889146914,40.15,74796.97,0.0,-0.99764,0.0,0.55969]
[1779889147927,40.15,74796.97,0.0,-0.99764,0.0,0.55969]
[1779889147996,40.15,74805.43,0.0,-0.99762,0.0,0.56416]
[1779889148697,40.15,74805.43,0.0,-0.99762,0.0,0.56416]
[1779889149936,40.15,74825.97,0.0,-0.99757,0.0,0.57513]
[1779889150943,40.15,74832.0,0.0,-0.99755,0.0,0.57838]
[1779889151919,40.15,74832.0,0.0,-0.99755,0.0,0.57838]
[1779889151975,40.15,74834.49,0.0,-0.99755,0.0,0.57973]
[1779889152974,40.15,74847.65,0.0,-0.99751,0.0,0.58691]
[1779889153971,40.15,74847.65,0.0,-0.99751,0.0,0.58691]
[1779889153976,40.15,74855.03,0.0,-0.9975,0.0,0.59096]
[1779889154983,40.15,74852.39,0.0,-0.9975,0.0,0.58951]
[1779889155968,40.15,74852.39,0.0,-0.9975,0.0,0.58951]
[1779889155991,40.15,74853.79,0.0,-0.9975,0.0,0.59028]
[1779889158005,40.15,74840.63,0.0,-0.99753,0.0,0.58307]
[1779889159012,40.15,74833.12,0.0,-0.99755,0.0,0.57899]
[1779889160023,40.15,74835.23,0.0,-0.99755,0.0,0.58013]
[1779889161026,40.15,74833.96,0.0,-0.99755,0.0,0.57944]
[1779889164051,40.15,74830.02,0.0,-0.99756,0.0,0.57731]
[1779889165060,40.15,74833.89,0.0,-0.99755,0.0,0.57941]
[1779889166067,40.15,74845.55,0.0,-0.99752,0.0,0.58576]
[1779889167074,40.15,74848.26,0.0,-0.99751,0.0,0.58724]
[1779889171109,40.15,74838.36,0.0,-0.99754,0.0,0.58135]
[1779889172112,40.15,74829.04,0.0,-0.99756,0.0,0.5763]
[1779889173119,40.15,74831.41,0.0,-0.99756,0.0,0.57758]
[1779889175202,40.15,74844.74,0.0,-0.99752,0.0,0.58483]
[1779889176141,40.15,74850.11,0.0,-0.99751,0.0,0.58777]
[1779889179162,40.15,74852.34,0.0,-0.9975,0.0,0.58899]
[1779889180169,40.15,74839.5,0.0,-0.99754,0.0,0.58197]
[1779889181176,40.15,74834.58,0.0,-0.99755,0.0,0.5793]
[1779889183190,40.15,74850.09,0.0,-0.99751,0.0,0.58776]
[1779889184197,40.15,74858.18,0.0,-0.99749,0.0,0.59221]
[1779889185204,40.15,74861.42,0.0,-0.99748,0.0,0.594]
[1779889186211,40.15,74855.24,0.0,-0.9975,0.0,0.59059]
[1779889187218,40.15,74862.74,0.0,-0.99748,0.0,0.59473]
[1779889188225,40.15,74871.79,0.0,-0.99745,0.0,0.59977]
[1779889189233,40.15,74876.07,0.0,-0.99744,0.0,0.60216]
[1779889190240,40.15,74879.21,0.0,-0.99744,0.0,0.60392]
[1779889191247,40.15,74870.75,0.0,-0.99746,0.0,0.59919]
[1779889192253,40.15,74858.83,0.0,-0.99749,0.0,0.59257]
[1779889193260,40.15,74851.17,0.0,-0.99751,0.0,0.58835]
[1779889194268,40.15,74841.71,0.0,-0.99753,0.0,0.58317]
[1779889195281,40.15,74839.15,0.0,-0.99754,0.0,0.58178]
[1779889196285,40.15,74835.36,0.0,-0.99755,0.0,0.57972]
[1779889197292,40.15,74829.96,0.0,-0.99756,0.0,0.5768]
[1779889201344,40.15,74815.85,0.0,-0.9976,0.0,0.56922]
[1779889201895,40.15,74815.85,0.0,-0.9976,0.0,0.56922]
[1779889202352,40.15,74819.69,0.0,-0.99759,0.0,0.57128]
[1779889203359,40.15,74831.96,0.0,-0.99756,0.0,0.57788]
[1779889204366,40.15,74837.22,0.0,-0.99754,0.0,0.58073]
[1779889205436,40.15,74837.22,0.0,-0.99754,0.0,0.58073]
[1779889206380,40.15,74831.81,0.0,-0.99756,0.0,0.5778]
[1779889207467,40.15,74831.81,0.0,-0.99756,0.0,0.5778]
[1779889207546,40.15,74831.54,0.0,-0.99756,0.0,0.57765]
[1779889208394,40.15,74823.25,0.0,-0.99758,0.0,0.57319]
[1779889209401,40.15,74819.08,0.0,-0.99759,0.0,0.57095]
[1779889212422,40.15,74810.4,0.0,-0.99761,0.0,0.56632]
[1779889213439,40.15,74805.78,0.0,-0.99762,0.0,0.56387]
[1779889218464,40.15,74807.61,0.0,-0.99762,0.0,0.56484]
[1779889220478,40.15,74792.44,0.0,-0.99765,0.0,0.55685]
[1779889221485,40.15,74790.03,0.0,-0.99766,0.0,0.55559]
[1779889222492,40.15,74798.62,0.0,-0.99764,0.0,0.56009]
[1779889223500,40.15,74803.04,0.0,-0.99763,0.0,0.56242]
[1779889225676,40.15,74806.18,0.0,-0.99762,0.0,0.56408]
[1779889228000,40.15,74805.79,0.0,-0.99762,0.0,0.56388]
[1779889228220,40.15,74805.79,0.0,-0.99762,0.0,0.56388]
[1779889228855,40.15,74805.79,0.0,-0.99762,0.0,0.56388]
[1779889228555,40.15,74806.47,0.0,-0.99762,0.0,0.56424]
[1779889229554,40.15,74839.47,0.0,-0.99754,0.0,0.58195]
[1779889231569,40.15,74839.99,0.0,-0.99754,0.0,0.58175]
[1779889232552,40.15,74839.99,0.0,-0.99754,0.0,0.58175]
[1779889232576,40.15,74845.26,0.0,-0.99752,0.0,0.58462]
[1779889233583,40.15,74849.42,0.0,-0.99751,0.0,0.5869]
[1779889234723,40.15,74849.42,0.0,-0.99751,0.0,0.5869]
[1779889235597,40.15,74841.31,0.0,-0.99753,0.0,0.58247]
[1779889236604,40.15,74839.23,0.0,-0.99754,0.0,0.58134]
[1779889238723,40.15,74839.02,0.0,-0.99754,0.0,0.58122]
[1779889240632,40.15,74833.74,0.0,-0.99755,0.0,0.57836]
[1779889241639,40.15,74814.42,0.0,-0.9976,0.0,0.56799]
[1779889242652,40.15,74808.21,0.0,-0.99762,0.0,0.56469]
[1779889243655,40.15,74804.16,0.0,-0.99763,0.0,0.56254]
[1779889245669,40.15,74789.26,0.0,-0.99766,0.0,0.55472]
[1779889246676,40.15,74782.59,0.0,-0.99768,0.0,0.55124]
[1779889247683,40.15,74778.16,0.0,-0.99769,0.0,0.54895]
[1779889248696,40.15,74777.24,0.0,-0.99769,0.0,0.54851]
[1779889249703,40.15,74785.1,0.0,-0.99767,0.0,0.55259]
[1779889251720,40.15,74791.59,0.0,-0.99766,0.0,0.55607]
[1779889254743,40.15,74793.98,0.0,-0.99765,0.0,0.55732]
[1779889256757,40.15,74798.89,0.0,-0.99764,0.0,0.5599]
[1779889258771,40.15,74806.05,0.0,-0.99762,0.0,0.56367]
[1779889260786,40.15,74808.39,0.0,-0.99762,0.0,0.56491]
[1779889264817,40.15,74803.57,0.0,-0.99763,0.0,0.56236]
[1779889265984,40.15,74803.57,0.0,-0.99763,0.0,0.56236]
[1779889266020,40.15,74809.72,0.0,-0.99761,0.0,0.56562]
[1779889266836,40.15,74824.83,0.0,-0.99757,0.0,0.57369]
[1779889267843,40.15,74832.1,0.0,-0.99756,0.0,0.57761]
[1779889269646,40.15,74832.1,0.0,-0.99756,0.0,0.57761]
[1779889269701,40.15,74829.83,0.0,-0.99756,0.0,0.57638]
[1779889269870,40.15,74817.27,0.0,-0.99759,0.0,0.56964]
[1779889271725,40.15,74817.27,0.0,-0.99759,0.0,0.56964]
[1779889271759,40.15,74811.66,0.0,-0.99761,0.0,0.56665]
[1779889271881,40.15,74804.6,0.0,-0.99762,0.0,0.56291]
[1779889272888,40.15,74800.82,0.0,-0.99763,0.0,0.56091]
[1779889273901,40.15,74795.08,0.0,-0.99765,0.0,0.55789]
[1779889275721,40.15,74795.08,0.0,-0.99765,0.0,0.55789]
[1779889275782,40.15,74793.68,0.0,-0.99765,0.0,0.55716]
[1779889275924,40.15,74798.37,0.0,-0.99764,0.0,0.55962]
[1779889277721,40.15,74798.37,0.0,-0.99764,0.0,0.55962]
[1779889277939,40.15,74791.54,0.0,-0.99766,0.0,0.55604]
[1779889278965,40.15,74794.49,0.0,-0.99765,0.0,0.55758]
[1779889279972,40.15,74791.06,0.0,-0.99766,0.0,0.55579]
[1779889281733,40.15,74791.06,0.0,-0.99766,0.0,0.55579]
[1779889281806,40.15,74794.59,0.0,-0.99765,0.0,0.55764]
[1779889282111,40.15,74794.59,0.0,-0.99765,0.0,0.55764]
[1779889282124,40.15,74804.73,0.0,-0.99762,0.0,0.56298]
[1779889282993,40.15,74817.07,0.0,-0.99759,0.0,0.56953]
[1779889283999,40.15,74834.2,0.0,-0.99755,0.0,0.57875]
[1779889285019,40.15,74843.98,0.0,-0.99753,0.0,0.58406]
[1779889286013,40.15,74840.46,0.0,-0.99754,0.0,0.58214]
[1779889287020,40.15,74830.62,0.0,-0.99756,0.0,0.57681]
[1779889288028,40.15,74833.09,0.0,-0.99755,0.0,0.57814]
[1779889289502,40.15,74827.98,0.0,-0.99757,0.0,0.57539]
[1779889290047,40.15,74814.06,0.0,-0.9976,0.0,0.56793]
[1779889291054,40.15,74812.52,0.0,-0.99761,0.0,0.56663]
[1779889293068,40.15,74808.61,0.0,-0.99762,0.0,0.56456]
[1779889295082,40.15,74796.88,0.0,-0.99764,0.0,0.55837]
[1779889296089,40.15,74794.18,0.0,-0.99765,0.0,0.55695]
[1779889297096,40.15,74800.54,0.0,-0.99764,0.0,0.56029]
[1779889298105,40.15,74804.65,0.0,-0.99763,0.0,0.56246]
[1779889299532,40.15,74804.65,0.0,-0.99763,0.0,0.56246]
[1779889299622,40.15,74812.49,0.0,-0.99761,0.0,0.56662]
[1779889300119,40.15,74812.62,0.0,-0.99761,0.0,0.56669]
[1779889304730,40.15,74811.62,0.0,-0.99761,0.0,0.56615]
[1779889306162,40.15,74817.65,0.0,-0.99759,0.0,0.56937]
[1779889307169,40.15,74811.58,0.0,-0.99761,0.0,0.56613]
[1779889311197,40.15,74801.61,0.0,-0.99763,0.0,0.56086]
[1779889311956,40.15,74801.61,0.0,-0.99763,0.0,0.56086]
[1779889311969,40.15,74801.61,0.0,-0.99763,0.0,0.56086]
[1779889312204,40.15,74802.12,0.0,-0.99763,0.0,0.56113]
[1779889314223,40.15,74806.86,0.0,-0.99762,0.0,0.56363]
[1779889315884,40.15,74807.16,0.0,-0.99762,0.0,0.56379]
[1779889315973,40.15,74807.16,0.0,-0.99762,0.0,0.56379]
[1779889317244,40.15,74811.09,0.0,-0.99761,0.0,0.56587]
[1779889319258,40.15,74805.53,0.0,-0.99762,0.0,0.56293]
[1779889320265,40.15,74799.69,0.0,-0.99764,0.0,0.55985]
[1779889321272,40.15,74795.18,0.0,-0.99765,0.0,0.55748]
[1779889323300,40.15,74802.39,0.0,-0.99763,0.0,0.56127]
[1779889324306,40.15,74803.27,0.0,-0.99763,0.0,0.56173]
[1779889326320,40.15,74806.58,0.0,-0.99762,0.0,0.56348]
[1779889327474,40.15,74810.71,0.0,-0.99761,0.0,0.56567]
[1779889328334,40.15,74807.02,0.0,-0.99762,0.0,0.56372]
[1779889329341,40.15,74795.5,0.0,-0.99765,0.0,0.55765]
[1779889330348,40.15,74791.1,0.0,-0.99766,0.0,0.55534]
[1779889332728,40.15,74792.2,0.0,-0.99766,0.0,0.55592]
[1779889332759,40.15,74797.61,0.0,-0.99764,0.0,0.55875]
[1779889332978,40.15,74797.61,0.0,-0.99764,0.0,0.55875]
[1779889337406,40.15,74802.03,0.0,-0.99763,0.0,0.56108]
[1779889337469,40.15,74802.03,0.0,-0.99763,0.0,0.56108]
[1779889340429,40.15,74811.91,0.0,-0.99761,0.0,0.56631]
[1779889341434,40.15,74822.8,0.0,-0.99758,0.0,0.57212]
[1779889342445,40.15,74824.63,0.0,-0.99758,0.0,0.5731]
[1779889343449,40.15,74819.46,0.0,-0.99759,0.0,0.57033]
[1779889344456,40.15,74814.84,0.0,-0.9976,0.0,0.56787]
[1779889345464,40.15,74805.95,0.0,-0.99762,0.0,0.56315]
[1779889346470,40.15,74801.85,0.0,-0.99763,0.0,0.56098]
[1779889347478,40.15,74809.72,0.0,-0.99761,0.0,0.56515]
[1779889348484,40.15,74809.81,0.0,-0.99761,0.0,0.56519]
[1779889349495,40.15,74802.65,0.0,-0.99763,0.0,0.56141]
[1779889350618,40.15,74802.65,0.0,-0.99763,0.0,0.56141]
[1779889350698,40.15,74798.04,0.0,-0.99764,0.0,0.55898]
[1779889351510,40.15,74793.62,0.0,-0.99765,0.0,0.55619]
[1779889353362,40.15,74793.42,0.0,-0.99766,0.0,0.55609]
[1779889353530,40.15,74789.63,0.0,-0.99766,0.0,0.55411]
[1779889355537,40.15,74800.74,0.0,-0.99764,0.0,0.55993]
[1779889356544,40.15,74809.49,0.0,-0.99762,0.0,0.56455]
[1779889357552,40.15,74812.59,0.0,-0.99761,0.0,0.5662]
[1779889359565,40.15,74817.96,0.0,-0.9976,0.0,0.56906]
[1779889360572,40.15,74827.69,0.0,-0.99757,0.0,0.57427]
[1779889361578,40.15,74831.58,0.0,-0.99756,0.0,0.57637]
[1779889363594,40.15,74837.27,0.0,-0.99755,0.0,0.57944]
[1779889364600,40.15,74852.54,0.0,-0.99751,0.0,0.58777]
[1779889365607,40.15,74863.35,0.0,-0.99748,0.0,0.59373]
[1779889366637,40.15,74865.69,0.0,-0.99748,0.0,0.59503]
[1779889370645,40.15,74857.55,0.0,-0.9975,0.0,0.59053]
[1779889371653,40.15,74847.12,0.0,-0.99752,0.0,0.5848]
[1779889372660,40.15,74840.35,0.0,-0.99754,0.0,0.58112]
[1779889373667,40.15,74835.72,0.0,-0.99755,0.0,0.5786]
[1779889374675,40.15,74829.16,0.0,-0.99757,0.0,0.57506]
[1779889375682,40.15,74818.74,0.0,-0.99759,0.0,0.56947]
[1779889376689,40.15,74817.85,0.0,-0.9976,0.0,0.569]
[1779889381725,40.15,74818.49,0.0,-0.99759,0.0,0.56934]
[1779889383740,40.15,74824.52,0.0,-0.99758,0.0,0.57257]
[1779889384747,40.15,74822.64,0.0,-0.99758,0.0,0.57156]
[1779889387667,40.15,74821.82,0.0,-0.99759,0.0,0.57112]
[1779889387769,40.15,74824.31,0.0,-0.99758,0.0,0.57245]
[1779889390715,40.15,74823.88,0.0,-0.99758,0.0,0.57222]
[1779889390842,40.15,74823.88,0.0,-0.99758,0.0,0.57222]
[1779889390969,40.15,74823.88,0.0,-0.99758,0.0,0.57222]
[1779889391797,40.15,74834.26,0.0,-0.99756,0.0,0.57781]
[1779889392804,40.15,74829.44,0.0,-0.99757,0.0,0.57521]
[1779889394348,40.15,74828.37,0.0,-0.99757,0.0,0.57464]
[1779889394468,40.15,74828.37,0.0,-0.99757,0.0,0.57464]
[1779889394821,40.15,74820.62,0.0,-0.99759,0.0,0.57048]
[1779889395828,40.15,74822.48,0.0,-0.99758,0.0,0.57147]
[1779889397846,40.15,74824.08,0.0,-0.99758,0.0,0.57233]
[1779889397969,40.15,74824.08,0.0,-0.99758,0.0,0.57233]
[1779889398849,40.15,74832.37,0.0,-0.99756,0.0,0.57679]
[1779889399176,40.15,74832.37,0.0,-0.99756,0.0,0.57679]
[1779889399221,40.15,74832.37,0.0,-0.99756,0.0,0.57679]
[1779889399862,40.15,74829.89,0.0,-0.99757,0.0,0.57545]
[1779889400870,40.15,74814.69,0.0,-0.9976,0.0,0.56731]
[1779889401876,40.15,74808.28,0.0,-0.99762,0.0,0.56391]
[1779889402883,40.15,74814.76,0.0,-0.9976,0.0,0.56735]
[1779889403890,40.15,74811.92,0.0,-0.99761,0.0,0.56584]
[1779889405904,40.15,74820.61,0.0,-0.99759,0.0,0.57047]
[1779889407964,40.15,74823.25,0.0,-0.99758,0.0,0.57189]
[1779889408942,40.15,74811.63,0.0,-0.99761,0.0,0.56569]
[1779889409950,40.15,74807.68,0.0,-0.99762,0.0,0.56359]
[1779889410956,40.15,74794.48,0.0,-0.99765,0.0,0.55664]
[1779889411964,40.15,74797.22,0.0,-0.99765,0.0,0.55761]
[1779889412973,40.15,74793.95,0.0,-0.99766,0.0,0.5559]
[1779889417002,40.15,74799.28,0.0,-0.99764,0.0,0.55869]
[1779889419017,40.15,74789.71,0.0,-0.99767,0.0,0.55368]
[1779889420025,40.15,74783.38,0.0,-0.99768,0.0,0.55039]
[1779889421032,40.15,74782.36,0.0,-0.99768,0.0,0.54988]
[1779889422039,40.15,74786.63,0.0,-0.99767,0.0,0.5521]
[1779889427074,40.15,74781.89,0.0,-0.99768,0.0,0.54967]
[1779889430476,40.15,74781.32,0.0,-0.99769,0.0,0.5494]
[1779889430721,40.15,74781.32,0.0,-0.99769,0.0,0.5494]
[1779889431102,40.15,74769.9,0.0,-0.99771,0.0,0.54353]
[1779889432109,40.15,74760.91,0.0,-0.99773,0.0,0.53895]
[1779889433203,40.15,74756.15,0.0,-0.99774,0.0,0.53656]
[1779889434131,40.15,74749.22,0.0,-0.99776,0.0,0.53308]
[1779889436149,40.16,74750.97,0.0,-0.99775,0.0,0.53447]
[1779889438664,40.16,74763.78,0.0,-0.99772,0.0,0.54144]
[1779889439375,40.16,74768.73,0.0,-0.99771,0.0,0.54397]
[1779889441427,40.16,74772.39,0.0,-0.9977,0.0,0.54592]
[1779889443455,40.16,74775.23,0.0,-0.99769,0.0,0.54742]
[1779889445479,40.16,74799.13,0.0,-0.99764,0.0,0.55992]
[1779889446487,40.16,74809.74,0.0,-0.99761,0.0,0.56553]
[1779889447505,40.16,74799.18,0.0,-0.99764,0.0,0.55995]
[1779889448505,40.16,74796.04,0.0,-0.99764,0.0,0.5583]
[1779889449525,40.16,74804.87,0.0,-0.99762,0.0,0.56295]
[1779889450535,40.16,74799.07,0.0,-0.99764,0.0,0.55989]
[1779889452552,40.16,74803.2,0.0,-0.99763,0.0,0.56207]
[1779889454566,40.16,74808.18,0.0,-0.99762,0.0,0.5647]
[1779889459150,40.16,74810.49,0.0,-0.99761,0.0,0.56593]
[1779889459218,40.16,74811.34,0.0,-0.99761,0.0,0.56638]
[1779889459601,40.16,74810.25,0.0,-0.99761,0.0,0.5658]
[1779889462629,40.16,74806.63,0.0,-0.99762,0.0,0.56388]
[1779889463643,40.16,74803.42,0.0,-0.99763,0.0,0.56218]
[1779889465654,40.16,74799.88,0.0,-0.99764,0.0,0.56032]
[1779889466661,40.16,74793.17,0.0,-0.99765,0.0,0.55679]
[1779889467670,40.16,74795.65,0.0,-0.99765,0.0,0.55809]
[1779889469614,40.16,74797.81,0.0,-0.99764,0.0,0.55923]
[1779889469718,40.16,74797.81,0.0,-0.99764,0.0,0.55923]
[1779889471212,40.16,74799.66,0.0,-0.99764,0.0,0.5602]
[1779889471223,40.16,74799.66,0.0,-0.99764,0.0,0.5602]
[1779889471698,40.16,74798.82,0.0,-0.99764,0.0,0.55929]
[1779889472712,40.16,74793.92,0.0,-0.99765,0.0,0.55672]
[1779889473727,40.16,74782.45,0.0,-0.99768,0.0,0.55074]
[1779889474734,40.16,74778.48,0.0,-0.99769,0.0,0.54868]
[1779889475741,40.16,74773.74,0.0,-0.9977,0.0,0.54625]
[1779889477755,40.16,74778.21,0.0,-0.99769,0.0,0.54859]
[1779889478762,40.16,74790.04,0.0,-0.99766,0.0,0.55476]
[1779889479769,40.16,74797.06,0.0,-0.99764,0.0,0.55845]
[1779889480776,40.16,74792.3,0.0,-0.99766,0.0,0.55596]
[1779889481783,40.16,74788.82,0.0,-0.99766,0.0,0.55414]
[1779889483802,40.16,74796.22,0.0,-0.99765,0.0,0.55801]
[1779889484818,40.16,74799.95,0.0,-0.99764,0.0,0.55997]
[1779889485817,40.16,74803.5,0.0,-0.99763,0.0,0.56184]
[1779889486823,40.16,74808.64,0.0,-0.99762,0.0,0.56456]
[1779889487815,40.16,74808.64,0.0,-0.99762,0.0,0.56456]
[1779889488838,40.16,74816.49,0.0,-0.9976,0.0,0.56874]
[1779889489845,40.16,74822.78,0.0,-0.99758,0.0,0.5721]
[1779889490852,40.16,74826.01,0.0,-0.99757,0.0,0.57383]
[1779889491384,40.16,74826.01,0.0,-0.99757,0.0,0.57383]
[1779889492880,40.16,74823.59,0.0,-0.99758,0.0,0.57254]
[1779889493893,40.16,74799.18,0.0,-0.99764,0.0,0.55957]
[1779889494908,40.16,74786.05,0.0,-0.99767,0.0,0.5527]
[1779889495910,40.16,74796.83,0.0,-0.99764,0.0,0.55833]
[1779889496917,40.16,74802.9,0.0,-0.99763,0.0,0.56153]
[1779889497924,40.16,74806.27,0.0,-0.99762,0.0,0.56331]
[1779889498931,40.16,74801.65,0.0,-0.99763,0.0,0.56087]
[1779889500073,40.16,74801.65,0.0,-0.99763,0.0,0.56087]
[1779889500150,40.16,74801.93,0.0,-0.99763,0.0,0.56102]
[1779889500475,40.16,74801.93,0.0,-0.99763,0.0,0.56102]
[1779889502961,40.16,74807.07,0.0,-0.99762,0.0,0.56374]
[1779889504976,40.16,74810.27,0.0,-0.99761,0.0,0.56543]
[1779889506165,40.16,74810.27,0.0,-0.99761,0.0,0.56543]
[1779889506184,40.16,74807.43,0.0,-0.99762,0.0,0.56393]
[1779889509010,40.16,74797.98,0.0,-0.99764,0.0,0.55894]
[1779889510017,40.16,74793.09,0.0,-0.99765,0.0,0.55638]
[1779889511033,40.16,74788.92,0.0,-0.99766,0.0,0.5542]
[1779889512046,40.16,74778.77,0.0,-0.99769,0.0,0.54893]
[1779889513049,40.16,74785.58,0.0,-0.99767,0.0,0.55248]
[1779889514065,40.16,74792.53,0.0,-0.99765,0.0,0.55612]
[1779889515068,40.16,74797.21,0.0,-0.99764,0.0,0.55857]
[1779889517084,40.16,74792.36,0.0,-0.99765,0.0,0.55603]
[1779889518089,40.16,74786.59,0.0,-0.99767,0.0,0.55302]
[1779889520785,40.16,74786.91,0.0,-0.99767,0.0,0.5532]
[1779889520969,40.16,74786.91,0.0,-0.99767,0.0,0.5532]
[1779889521110,40.16,74793.63,0.0,-0.99765,0.0,0.55672]
[1779889522118,40.16,74802.92,0.0,-0.99763,0.0,0.5616]
[1779889522769,40.16,74802.92,0.0,-0.99763,0.0,0.5616]
[1779889522968,40.16,74802.92,0.0,-0.99763,0.0,0.5616]
[1779889523125,40.16,74803.55,0.0,-0.99763,0.0,0.56194]
[1779889523463,40.16,74803.55,0.0,-0.99763,0.0,0.56194]
[1779889523473,40.16,74803.55,0.0,-0.99763,0.0,0.56194]
[1779889527578,40.16,74806.94,0.0,-0.99762,0.0,0.56373]
[1779889527718,40.16,74806.94,0.0,-0.99762,0.0,0.56373]
[1779889528173,40.16,74811.14,0.0,-0.99761,0.0,0.56595]
[1779889529178,40.16,74816.98,0.0,-0.9976,0.0,0.56906]
[1779889530185,40.16,74831.69,0.0,-0.99756,0.0,0.57696]
[1779889531197,40.16,74839.57,0.0,-0.99754,0.0,0.58075]
[1779889532202,40.16,74835.34,0.0,-0.99755,0.0,0.57845]
[1779889533209,40.16,74823.56,0.0,-0.99758,0.0,0.57211]
[1779889534216,40.16,74817.17,0.0,-0.9976,0.0,0.56869]
[1779889535223,40.16,74820.95,0.0,-0.99759,0.0,0.57071]
[1779889536230,40.16,74833.47,0.0,-0.99756,0.0,0.57744]
[1779889537237,40.16,74836.46,0.0,-0.99755,0.0,0.57906]
[1779889538244,40.16,74848.02,0.0,-0.99752,0.0,0.58535]
[1779889539251,40.16,74850.53,0.0,-0.99751,0.0,0.58672]
[1779889544294,40.16,74853.04,0.0,-0.99751,0.0,0.5881]
[1779889545301,40.16,74857.66,0.0,-0.9975,0.0,0.59064]
[1779889546308,40.16,74863.63,0.0,-0.99748,0.0,0.59394]
[1779889548322,40.16,74859.07,0.0,-0.99749,0.0,0.59142]
[1779889549330,40.16,74853.96,0.0,-0.9975,0.0,0.58861]
[1779889552711,40.16,74855.88,0.0,-0.9975,0.0,0.58966]
[1779889552968,40.16,74855.88,0.0,-0.9975,0.0,0.58966]
[1779889553362,40.16,74864.15,0.0,-0.99748,0.0,0.59423]
[1779889554364,40.16,74868.06,0.0,-0.99747,0.0,0.5964]
[1779889556434,40.16,74867.89,0.0,-0.99747,0.0,0.5963]
[1779889556470,40.16,74867.89,0.0,-0.99747,0.0,0.5963]
[1779889558941,40.16,74869.36,0.0,-0.99747,0.0,0.59712]
[1779889558968,40.16,74869.36,0.0,-0.99747,0.0,0.59712]
[1779889559042,40.16,74863.24,0.0,-0.99748,0.0,0.59373]
[1779889559746,40.16,74860.21,0.0,-0.99749,0.0,0.59205]
[1779889560406,40.16,74862.9,0.0,-0.99748,0.0,0.59354]
[1779889563125,40.16,74863.37,0.0,-0.99748,0.0,0.5938]
[1779889563260,40.16,74858.65,0.0,-0.99749,0.0,0.59119]
[1779889563506,40.16,74845.41,0.0,-0.99753,0.0,0.58392]
[1779889564439,40.16,74829.24,0.0,-0.99757,0.0,0.57516]
[1779889565452,40.16,74818.2,0.0,-0.99759,0.0,0.56924]
[1779889566773,40.16,74818.2,0.0,-0.99759,0.0,0.56924]
[1779889566809,40.16,74812.14,0.0,-0.99761,0.0,0.56601]
[1779889568244,40.16,74812.14,0.0,-0.99761,0.0,0.56601]
[1779889568280,40.16,74812.2,0.0,-0.99761,0.0,0.56604]
[1779889568487,40.16,74819.72,0.0,-0.99759,0.0,0.57005]
[1779889569488,40.16,74829.21,0.0,-0.99757,0.0,0.57514]
[1779889570495,40.16,74828.47,0.0,-0.99757,0.0,0.57474]
[1779889572016,40.16,74828.47,0.0,-0.99757,0.0,0.57474]
[1779889572117,40.16,74821.42,0.0,-0.99759,0.0,0.57096]
[1779889572509,40.16,74815.0,0.0,-0.9976,0.0,0.56753]
[1779889573516,40.16,74821.64,0.0,-0.99759,0.0,0.57108]
[1779889574523,40.16,74820.43,0.0,-0.99759,0.0,0.57043]
[1779889575530,40.16,74816.91,0.0,-0.9976,0.0,0.56855]
[1779889576537,40.16,74811.81,0.0,-0.99761,0.0,0.56584]
[1779889577544,40.16,74808.95,0.0,-0.99762,0.0,0.56432]
[1779889579559,40.16,74812.99,0.0,-0.99761,0.0,0.56646]
[1779889581573,40.16,74804.02,0.0,-0.99763,0.0,0.56171]
[1779889582580,40.16,74802.51,0.0,-0.99763,0.0,0.56092]
[1779889584594,40.16,74812.78,0.0,-0.99761,0.0,0.56635]
[1779889585601,40.16,74819.67,0.0,-0.99759,0.0,0.57002]
[1779889586608,40.16,74821.91,0.0,-0.99758,0.0,0.57122]
[1779889587615,40.16,74812.1,0.0,-0.99761,0.0,0.56599]
[1779889588611,40.16,74812.1,0.0,-0.99761,0.0,0.56599]
[1779889588622,40.16,74807.13,0.0,-0.99762,0.0,0.56336]
[1779889589904,40.16,74807.13,0.0,-0.99762,0.0,0.56336]
[1779889589968,40.16,74807.13,0.0,-0.99762,0.0,0.56336]
[1779889590094,40.16,74805.63,0.0,-0.99762,0.0,0.56256]
[1779889590636,40.16,74811.13,0.0,-0.99761,0.0,0.56547]
[1779889591986,40.16,74811.13,0.0,-0.99761,0.0,0.56547]
[1779889592218,40.16,74811.13,0.0,-0.99761,0.0,0.56547]
[1779889592319,40.16,74813.81,0.0,-0.99761,0.0,0.56642]
[1779889594806,40.16,74812.65,0.0,-0.99761,0.0,0.56581]
[1779889594970,40.16,74812.65,0.0,-0.99761,0.0,0.56581]
[1779889595050,40.16,74811.07,0.0,-0.99761,0.0,0.56497]
[1779889595578,40.16,74811.07,0.0,-0.99761,0.0,0.56497]
[1779889595718,40.16,74811.07,0.0,-0.99761,0.0,0.56497]
[1779889600710,40.16,74800.4,0.0,-0.99764,0.0,0.55933]
[1779889601714,40.16,74788.42,0.0,-0.99767,0.0,0.55307]
[1779889602721,40.16,74780.97,0.0,-0.99769,0.0,0.5492]
[1779889603728,40.16,74778.93,0.0,-0.99769,0.0,0.54814]
[1779889604735,40.16,74764.66,0.0,-0.99772,0.0,0.54081]
[1779889605742,40.16,74761.38,0.0,-0.99773,0.0,0.53914]
[1779889606748,40.16,74756.46,0.0,-0.99774,0.0,0.53664]
[1779889608194,40.16,74756.46,0.0,-0.99774,0.0,0.53664]
[1779889608218,40.16,74756.46,0.0,-0.99774,0.0,0.53664]
[1779889608763,40.16,74752.68,0.0,-0.99775,0.0,0.53472]
[1779889611787,40.16,74766.05,0.0,-0.99772,0.0,0.54152]
[1779889612794,40.16,74770.33,0.0,-0.99771,0.0,0.54371]
[1779889614808,40.16,74773.28,0.0,-0.9977,0.0,0.54523]
[1779889615815,40.16,74777.75,0.0,-0.99769,0.0,0.54753]
[1779889618840,40.16,74774.22,0.0,-0.9977,0.0,0.54571]
[1779889619847,40.16,74770.47,0.0,-0.99771,0.0,0.54379]
[1779889621861,40.16,74777.25,0.0,-0.99769,0.0,0.54727]
[1779889622868,40.16,74779.88,0.0,-0.99769,0.0,0.54863]
[1779889623879,40.16,74797.05,0.0,-0.99765,0.0,0.55757]
[1779889624885,40.16,74798.8,0.0,-0.99764,0.0,0.55849]
[1779889625892,40.16,74805.99,0.0,-0.99763,0.0,0.56228]
[1779889626899,40.16,74807.26,0.0,-0.99762,0.0,0.56295]
[1779889629921,40.16,74801.65,0.0,-0.99764,0.0,0.55999]
[1779889630933,40.16,74791.44,0.0,-0.99766,0.0,0.55464]
[1779889632947,40.16,74793.97,0.0,-0.99765,0.0,0.55596]
[1779889633954,40.16,74788.6,0.0,-0.99767,0.0,0.55316]
[1779889634961,40.16,74783.91,0.0,-0.99768,0.0,0.55072]
[1779889635968,40.16,74778.52,0.0,-0.99769,0.0,0.54793]
[1779889636975,40.16,74774.26,0.0,-0.9977,0.0,0.54573]
[1779889637982,40.16,74767.76,0.0,-0.99772,0.0,0.5424]
[1779889638989,40.16,74758.68,0.0,-0.99774,0.0,0.53776]
[1779889639996,40.16,74756.22,0.0,-0.99774,0.0,0.53652]
[1779889642010,40.16,74763.28,0.0,-0.99773,0.0,0.54011]
[1779889643017,40.16,74768.22,0.0,-0.99772,0.0,0.54263]
[1779889645031,40.16,74774.38,0.0,-0.9977,0.0,0.5458]
[1779889646012,40.16,74774.38,0.0,-0.9977,0.0,0.5458]
[1779889646217,40.16,74774.38,0.0,-0.9977,0.0,0.5458]
[1779889646241,40.16,74777.65,0.0,-0.99769,0.0,0.54748]
[1779889648072,40.16,74784.75,0.0,-0.99768,0.0,0.55116]
[1779889649079,40.16,74788.14,0.0,-0.99767,0.0,0.55292]
[1779889651527,40.16,74789.57,0.0,-0.99767,0.0,0.5532]
[1779889651725,40.16,74789.57,0.0,-0.99767,0.0,0.5532]
[1779889652100,40.16,74789.73,0.0,-0.99767,0.0,0.55328]
[1779889655124,40.16,74792.24,0.0,-0.99766,0.0,0.55459]
[1779889656132,40.16,74788.31,0.0,-0.99767,0.0,0.55254]
[1779889657139,40.16,74785.62,0.0,-0.99768,0.0,0.55114]
[1779889658246,40.16,74785.62,0.0,-0.99768,0.0,0.55114]
[1779889658468,40.16,74785.62,0.0,-0.99768,0.0,0.55114]
[1779889662772,40.16,74785.18,0.0,-0.99768,0.0,0.55092]
[1779889662970,40.16,74785.18,0.0,-0.99768,0.0,0.55092]
[1779889663388,40.16,74785.18,0.0,-0.99768,0.0,0.55092]
[1779889663468,40.16,74785.18,0.0,-0.99768,0.0,0.55092]
[1779889663400,40.16,74784.67,0.0,-0.99768,0.0,0.55065]
[1779889665195,40.16,74778.67,0.0,-0.99769,0.0,0.54755]
[1779889666202,40.16,74776.17,0.0,-0.9977,0.0,0.54626]
[1779889667209,40.16,74778.67,0.0,-0.99769,0.0,0.54755]
[1779889667538,40.16,74778.67,0.0,-0.99769,0.0,0.54755]
[1779889667718,40.16,74778.67,0.0,-0.99769,0.0,0.54755]
[1779889668216,40.16,74779.89,0.0,-0.99769,0.0,0.54818]
[1779889668644,40.16,74779.89,0.0,-0.99769,0.0,0.54818]
[1779889668721,40.16,74779.89,0.0,-0.99769,0.0,0.54818]
[1779889671138,40.16,74780.09,0.0,-0.99769,0.0,0.54828]
[1779889671218,40.16,74780.09,0.0,-0.99769,0.0,0.54828]
[1779889671240,40.16,74786.69,0.0,-0.99767,0.0,0.5517]
[1779889671630,40.16,74786.69,0.0,-0.99767,0.0,0.5517]
[1779889671724,40.16,74786.69,0.0,-0.99767,0.0,0.5517]
[1779889672247,40.16,74791.74,0.0,-0.99766,0.0,0.55433]
[1779889674261,40.16,74794.74,0.0,-0.99765,0.0,0.5559]
[1779889675268,40.16,74805.46,0.0,-0.99763,0.0,0.56153]
[1779889676411,40.16,74805.46,0.0,-0.99763,0.0,0.56153]
[1779889676468,40.16,74805.46,0.0,-0.99763,0.0,0.56153]
[1779889676491,40.16,74808.62,0.0,-0.99762,0.0,0.5632]
[1779889677282,40.16,74803.11,0.0,-0.99763,0.0,0.56029]
[1779889678289,40.16,74798.52,0.0,-0.99765,0.0,0.55788]
[1779889679923,40.16,74797.83,0.0,-0.99765,0.0,0.55752]
[1779889679967,40.16,74797.83,0.0,-0.99765,0.0,0.55752]
[1779889682333,40.16,74815.09,0.0,-0.99761,0.0,0.56663]
[1779889683340,40.16,74841.7,0.0,-0.99754,0.0,0.58093]
[1779889684352,40.16,74844.9,0.0,-0.99753,0.0,0.58268]
[1779889685359,40.16,74845.15,0.0,-0.99753,0.0,0.58281]
[1779889686366,40.16,74847.83,0.0,-0.99752,0.0,0.58427]
[1779889687390,40.16,74851.11,0.0,-0.99752,0.0,0.58607]
[1779889688388,40.16,74858.15,0.0,-0.9975,0.0,0.58993]
[1779889688921,40.16,74858.15,0.0,-0.9975,0.0,0.58993]
[1779889688968,40.16,74858.15,0.0,-0.9975,0.0,0.58993]
[1779889690403,40.16,74851.32,0.0,-0.99752,0.0,0.58618]
[1779889691410,40.16,74848.47,0.0,-0.99752,0.0,0.58462]
[1779889692417,40.16,74851.58,0.0,-0.99751,0.0,0.58632]
[1779889693424,40.16,74855.22,0.0,-0.99751,0.0,0.58832]
[1779889695438,40.16,74850.75,0.0,-0.99752,0.0,0.58587]
[1779889700473,40.16,74854.16,0.0,-0.99751,0.0,0.58774]
[1779889701480,40.16,74859.21,0.0,-0.9975,0.0,0.59052]
[1779889702487,40.16,74862.66,0.0,-0.99749,0.0,0.59242]
[1779889703494,40.16,74867.25,0.0,-0.99747,0.0,0.59496]
[1779889704501,40.16,74868.89,0.0,-0.99747,0.0,0.59587]
[1779889706515,40.16,74864.61,0.0,-0.99748,0.0,0.5935]
[1779889707522,40.16,74862.09,0.0,-0.99749,0.0,0.59211]
[1779889708529,40.16,74865.52,0.0,-0.99748,0.0,0.594]
[1779889710214,40.16,74863.87,0.0,-0.99748,0.0,0.59309]
[1779889710467,40.16,74863.87,0.0,-0.99748,0.0,0.59309]
[1779889710544,40.16,74864.42,0.0,-0.99748,0.0,0.59339]
[1779889711551,40.16,74861.45,0.0,-0.99749,0.0,0.59126]
[1779889711839,40.16,74861.45,0.0,-0.99749,0.0,0.59126]
[1779889711969,40.16,74861.45,0.0,-0.99749,0.0,0.59126]
[1779889715878,40.16,74858.91,0.0,-0.9975,0.0,0.58986]
[1779889715968,40.16,74858.91,0.0,-0.9975,0.0,0.58986]
[1779889718546,40.16,74856.8,0.0,-0.9975,0.0,0.5887]
[1779889717594,40.16,74853.97,0.0,-0.99751,0.0,0.58715]
[1779889718723,40.16,74853.97,0.0,-0.99751,0.0,0.58715]
[1779889718824,40.16,74854.06,0.0,-0.99751,0.0,0.5872]
[1779889719744,40.16,74854.06,0.0,-0.99751,0.0,0.5872]
[1779889719968,40.16,74854.06,0.0,-0.99751,0.0,0.5872]
[1779889720614,40.16,74851.7,0.0,-0.99752,0.0,0.5859]
[1779889721621,40.16,74844.82,0.0,-0.99753,0.0,0.58215]
[1779889722907,40.16,74844.82,0.0,-0.99753,0.0,0.58215]
[1779889722969,40.16,74844.82,0.0,-0.99753,0.0,0.58215]
[1779889723327,40.16,74844.82,0.0,-0.99753,0.0,0.58215]
[1779889723468,40.16,74844.82,0.0,-0.99753,0.0,0.58215]
[1779889723545,40.16,74840.3,0.0,-0.99755,0.0,0.57969]
[1779889723635,40.16,74845.14,0.0,-0.99753,0.0,0.58232]
[1779889724641,40.16,74840.55,0.0,-0.99754,0.0,0.57983]
[1779889725658,40.16,74840.55,0.0,-0.99754,0.0,0.57983]
[1779889725717,40.16,74840.55,0.0,-0.99754,0.0,0.57983]
[1779889726656,40.16,74836.44,0.0,-0.99755,0.0,0.5776]
[1779889729692,40.16,74838.17,0.0,-0.99755,0.0,0.57854]
[1779889729718,40.16,74838.17,0.0,-0.99755,0.0,0.57854]
[1779889729793,40.16,74836.52,0.0,-0.99755,0.0,0.57764]
[1779889730684,40.16,74843.95,0.0,-0.99754,0.0,0.58167]
[1779889732385,40.16,74843.95,0.0,-0.99754,0.0,0.58167]
[1779889732467,40.16,74843.95,0.0,-0.99754,0.0,0.58167]
[1779889732556,40.16,74843.95,0.0,-0.99754,0.0,0.58167]
[1779889732598,40.16,74847.56,0.0,-0.99753,0.0,0.58364]
[1779889732720,40.16,74847.56,0.0,-0.99753,0.0,0.58364]
[1779889732813,40.16,74850.87,0.0,-0.99752,0.0,0.58545]
[1779889735580,40.16,74852.21,0.0,-0.99752,0.0,0.58618]
[1779889734714,40.16,74856.77,0.0,-0.9975,0.0,0.58868]
[1779889736592,40.16,74856.77,0.0,-0.9975,0.0,0.58868]
[1779889735722,40.16,74854.48,0.0,-0.99751,0.0,0.58743]
[1779889737168,40.16,74854.48,0.0,-0.99751,0.0,0.58743]
[1779889737260,40.16,74853.21,0.0,-0.99751,0.0,0.58673]
[1779889738855,40.16,74852.52,0.0,-0.99751,0.0,0.58635]
[1779889738955,40.16,74860.03,0.0,-0.9975,0.0,0.59048]
[1779889739750,40.16,74858.94,0.0,-0.9975,0.0,0.58988]
[1779889740819,40.16,74858.94,0.0,-0.9975,0.0,0.58988]
[1779889740967,40.16,74858.94,0.0,-0.9975,0.0,0.58988]
[1779889741027,40.16,74857.44,0.0,-0.9975,0.0,0.58905]
[1779889742368,40.16,74857.44,0.0,-0.9975,0.0,0.58905]
[1779889742467,40.16,74857.44,0.0,-0.9975,0.0,0.58905]
[1779889742469,40.16,74854.71,0.0,-0.99751,0.0,0.58755]
[1779889744284,40.16,74855.61,0.0,-0.99751,0.0,0.58805]
[1779889744467,40.16,74855.61,0.0,-0.99751,0.0,0.58805]
[1779889745630,40.16,74856.35,0.0,-0.9975,0.0,0.58845]
[1779889745717,40.16,74856.35,0.0,-0.9975,0.0,0.58845]
[1779889745797,40.16,74855.56,0.0,-0.99751,0.0,0.58802]
[1779889748467,40.16,74854.52,0.0,-0.99751,0.0,0.58745]
[1779889748719,40.16,74853.6,0.0,-0.99751,0.0,0.58694]
[1779889753853,40.16,74852.26,0.0,-0.99752,0.0,0.58621]
[1779889756877,40.16,74854.38,0.0,-0.99751,0.0,0.58737]
[1779889757895,40.16,74854.38,0.0,-0.99751,0.0,0.58737]
[1779889757967,40.16,74854.38,0.0,-0.99751,0.0,0.58737]
[1779889759312,40.16,74861.81,0.0,-0.99749,0.0,0.59146]
[1779889759898,40.16,74865.65,0.0,-0.99748,0.0,0.59358]
[1779889760905,40.16,74850.63,0.0,-0.99752,0.0,0.58532]
[1779889761913,40.16,74835.86,0.0,-0.99756,0.0,0.57729]
[1779889762920,40.16,74833.35,0.0,-0.99756,0.0,0.57593]
[1779889764449,40.16,74833.35,0.0,-0.99756,0.0,0.57593]
[1779889764547,40.16,74832.05,0.0,-0.99757,0.0,0.57523]
[1779889767955,40.16,74837.44,0.0,-0.99755,0.0,0.57814]
[1779889769479,40.16,74837.44,0.0,-0.99755,0.0,0.57814]
[1779889770000,40.16,74836.32,0.0,-0.99756,0.0,0.57754]
[1779889770724,40.16,74839.01,0.0,-0.99755,0.0,0.57899]
[1779889770976,40.16,74843.08,0.0,-0.99754,0.0,0.5812]
[1779889771983,40.16,74835.58,0.0,-0.99756,0.0,0.57665]
[1779889772990,40.16,74827.91,0.0,-0.99758,0.0,0.57252]
[1779889773997,40.16,74828.28,0.0,-0.99758,0.0,0.57272]
[1779889776013,40.16,74816.56,0.0,-0.99761,0.0,0.56646]
[1779889777540,40.16,74804.85,0.0,-0.99763,0.0,0.56026]
[1779889778026,40.16,74799.5,0.0,-0.99765,0.0,0.55745]
[1779889779033,40.16,74794.13,0.0,-0.99766,0.0,0.55464]
[1779889782059,40.16,74799.49,0.0,-0.99765,0.0,0.55745]
[1779889783066,40.16,74802.94,0.0,-0.99764,0.0,0.55926]
[1779889784073,40.16,74810.42,0.0,-0.99762,0.0,0.5632]
[1779889785080,40.16,74815.56,0.0,-0.99761,0.0,0.56593]
[1779889789101,40.16,74814.57,0.0,-0.99761,0.0,0.5654]
[1779889789219,40.16,74814.57,0.0,-0.99761,0.0,0.5654]
[1779889791122,40.16,74802.2,0.0,-0.99764,0.0,0.55887]
[1779889792129,40.16,74802.34,0.0,-0.99764,0.0,0.55894]
[1779889793136,40.16,74806.65,0.0,-0.99763,0.0,0.56121]
[1779889794134,40.16,74806.65,0.0,-0.99763,0.0,0.56121]
[1779889794217,40.16,74806.65,0.0,-0.99763,0.0,0.56121]
[1779889794235,40.16,74811.55,0.0,-0.99762,0.0,0.5638]
[1779889795150,40.16,74805.22,0.0,-0.99763,0.0,0.56046]
[1779889796872,40.16,74802.71,0.0,-0.99764,0.0,0.55914]
[1779889796968,40.16,74802.71,0.0,-0.99764,0.0,0.55914]
[1779889800427,40.16,74800.07,0.0,-0.99765,0.0,0.55775]
[1779889800467,40.16,74800.07,0.0,-0.99765,0.0,0.55775]
[1779889802202,40.16,74813.31,0.0,-0.99761,0.0,0.56474]
[1779889803209,40.16,74818.59,0.0,-0.9976,0.0,0.56754]
[1779889804216,40.16,74823.48,0.0,-0.99759,0.0,0.57015]
[1779889805573,40.16,74823.48,0.0,-0.99759,0.0,0.57015]
[1779889805719,40.16,74822.59,0.0,-0.99759,0.0,0.56968]
[1779889807254,40.16,74829.56,0.0,-0.99757,0.0,0.57341]
[1779889808250,40.16,74833.52,0.0,-0.99756,0.0,0.57554]
[1779889809257,40.16,74836.96,0.0,-0.99756,0.0,0.5774]
[1779889812281,40.16,74822.84,0.0,-0.99759,0.0,0.56981]
[1779889813287,40.16,74818.71,0.0,-0.9976,0.0,0.56761]
[1779889815332,40.16,74800.12,0.0,-0.99765,0.0,0.55778]
[1779889816330,40.16,74800.12,0.0,-0.99765,0.0,0.55778]
[1779889816352,40.16,74771.1,0.0,-0.99771,0.0,0.54273]
[1779889817407,40.16,74766.03,0.0,-0.99773,0.0,0.54014]
[1779889818413,40.16,74762.62,0.0,-0.99773,0.0,0.5384]
[1779889818971,40.16,74762.62,0.0,-0.99773,0.0,0.5384]
[1779889819441,40.16,74759.98,0.0,-0.99774,0.0,0.53706]
[1779889820437,40.16,74756.05,0.0,-0.99775,0.0,0.53507]
[1779889821473,40.16,74755.15,0.0,-0.99775,0.0,0.53461]
[1779889823472,40.16,74752.72,0.0,-0.99776,0.0,0.53338]
[1779889827175,40.16,74750.95,0.0,-0.99776,0.0,0.53249]
[1779889829937,40.16,74754.55,0.0,-0.99775,0.0,0.53431]
[1779889830839,40.16,74755.9,0.0,-0.99775,0.0,0.53499]
[1779889831529,40.16,74765.84,0.0,-0.99773,0.0,0.53958]
[1779889832536,40.16,74780.03,0.0,-0.9977,0.0,0.54686]
[1779889833543,40.16,74790.56,0.0,-0.99767,0.0,0.55232]
[1779889834553,40.16,74787.85,0.0,-0.99768,0.0,0.55091]
[1779889835557,40.16,74780.62,0.0,-0.99769,0.0,0.54716]
[1779889836564,40.16,74779.24,0.0,-0.9977,0.0,0.54645]
[1779889840592,40.16,74783.19,0.0,-0.99769,0.0,0.54849]
[1779889841599,40.16,74789.94,0.0,-0.99767,0.0,0.55199]
[1779889843613,40.16,74792.86,0.0,-0.99767,0.0,0.55351]
[1779889845627,40.16,74798.0,0.0,-0.99765,0.0,0.5562]
[1779889845860,40.16,74798.0,0.0,-0.99765,0.0,0.5562]
[1779889845968,40.16,74798.0,0.0,-0.99765,0.0,0.5562]
[1779889849584,40.16,74797.17,0.0,-0.99765,0.0,0.55576]
[1779889849722,40.16,74797.17,0.0,-0.99765,0.0,0.55576]
[1779889851677,40.16,74808.92,0.0,-0.99763,0.0,0.56194]
[1779889852684,40.16,74816.31,0.0,-0.99761,0.0,0.56585]
[1779889853691,40.16,74818.46,0.0,-0.9976,0.0,0.567]
[1779889858728,40.16,74837.51,0.0,-0.99756,0.0,0.57721]
[1779889859736,40.16,74846.74,0.0,-0.99753,0.0,0.58222]
[1779889860742,40.16,74847.21,0.0,-0.99753,0.0,0.58248]
[1779889864772,40.16,74850.88,0.0,-0.99752,0.0,0.58448]
[1779889867792,40.16,74847.27,0.0,-0.99753,0.0,0.58251]
[1779889868951,40.16,74846.56,0.0,-0.99753,0.0,0.58212]
[1779889868968,40.16,74846.56,0.0,-0.99753,0.0,0.58212]
[1779889870813,40.16,74850.04,0.0,-0.99752,0.0,0.58402]
[1779889873600,40.16,74852.04,0.0,-0.99752,0.0,0.58511]
[1779889873718,40.16,74852.04,0.0,-0.99752,0.0,0.58511]
[1779889874406,40.16,74851.94,0.0,-0.99752,0.0,0.58506]
[1779889874466,40.16,74851.94,0.0,-0.99752,0.0,0.58506]
[1779889874508,40.16,74852.23,0.0,-0.99752,0.0,0.58522]
[1779889875858,40.16,74862.87,0.0,-0.99749,0.0,0.59106]
[1779889876865,40.16,74854.67,0.0,-0.99751,0.0,0.58655]
[1779889878564,40.16,74854.67,0.0,-0.99751,0.0,0.58655]
[1779889878719,40.16,74854.67,0.0,-0.99751,0.0,0.58655]
[1779889878698,40.16,74848.73,0.0,-0.99753,0.0,0.58331]
[1779889881611,40.16,74849.56,0.0,-0.99753,0.0,0.58376]
[1779889881718,40.16,74849.56,0.0,-0.99753,0.0,0.58376]
[1779889881820,40.16,74849.22,0.0,-0.99753,0.0,0.58357]
[1779889882464,40.16,74849.22,0.0,-0.99753,0.0,0.58357]
[1779889882718,40.16,74849.22,0.0,-0.99753,0.0,0.58357]
[1779889885797,40.16,74848.38,0.0,-0.99753,0.0,0.58312]
[1779889885820,40.16,74847.45,0.0,-0.99753,0.0,0.58261]
[1779889885967,40.16,74847.45,0.0,-0.99753,0.0,0.58261]
[1779889886977,40.16,74834.24,0.0,-0.99756,0.0,0.57545]
[1779889887983,40.16,74817.51,0.0,-0.99761,0.0,0.56649]
[1779889888990,40.16,74818.36,0.0,-0.9976,0.0,0.56694]
[1779889889997,40.16,74828.03,0.0,-0.99758,0.0,0.57211]
[1779889891004,40.16,74835.89,0.0,-0.99756,0.0,0.57586]
[1779889892154,40.16,74835.89,0.0,-0.99756,0.0,0.57586]
[1779889892218,40.16,74835.89,0.0,-0.99756,0.0,0.57586]
[1779889892252,40.16,74837.13,0.0,-0.99756,0.0,0.57653]
[1779889894968,40.16,74839.06,0.0,-0.99755,0.0,0.57757]
[1779889895217,40.16,74839.06,0.0,-0.99755,0.0,0.57757]
[1779889895319,40.16,74839.52,0.0,-0.99755,0.0,0.57782]
[1779889898168,40.16,74837.95,0.0,-0.99756,0.0,0.57697]
[1779889898220,40.16,74837.95,0.0,-0.99756,0.0,0.57697]
[1779889900795,40.16,74840.55,0.0,-0.99755,0.0,0.57838]
[1779889900968,40.16,74843.38,0.0,-0.99754,0.0,0.57991]
[1779889901074,40.16,74849.03,0.0,-0.99753,0.0,0.58298]
[1779889902081,40.16,74852.36,0.0,-0.99752,0.0,0.5848]
[1779889904095,40.16,74863.36,0.0,-0.99749,0.0,0.59084]
[1779889905102,40.16,74875.54,0.0,-0.99746,0.0,0.59759]
[1779889906109,40.16,74874.65,0.0,-0.99746,0.0,0.5971]
[1779889909129,40.16,74882.83,0.0,-0.99744,0.0,0.60166]
[1779889910137,40.16,74890.17,0.0,-0.99742,0.0,0.60579]
[1779889911144,40.16,74898.55,0.0,-0.9974,0.0,0.61053]
[1779889912150,40.16,74903.8,0.0,-0.99739,0.0,0.61351]
[1779889913158,40.16,74899.96,0.0,-0.9974,0.0,0.61133]
[1779889916929,40.16,74900.98,0.0,-0.9974,0.0,0.61191]
[1779889916968,40.16,74900.98,0.0,-0.9974,0.0,0.61191]
[1779889917186,40.16,74894.5,0.0,-0.99741,0.0,0.60823]
[1779889918193,40.16,74884.61,0.0,-0.99744,0.0,0.60266]
[1779889919200,40.16,74885.43,0.0,-0.99744,0.0,0.60312]
[1779889920575,40.16,74885.43,0.0,-0.99744,0.0,0.60312]
[1779889921094,40.16,74887.17,0.0,-0.99743,0.0,0.6041]
[1779889926250,40.16,74896.78,0.0,-0.99741,0.0,0.60952]
[1779889927463,40.16,74896.78,0.0,-0.99741,0.0,0.60952]
[1779889927717,40.16,74896.78,0.0,-0.99741,0.0,0.60952]
[1779889927819,40.16,74900.21,0.0,-0.9974,0.0,0.61147]
[1779889932732,40.16,74899.33,0.0,-0.9974,0.0,0.61097]
[1779889939343,40.16,74894.91,0.0,-0.99741,0.0,0.60846]
[1779889940986,40.16,74895.14,0.0,-0.99741,0.0,0.60859]
[1779889941217,40.16,74895.14,0.0,-0.99741,0.0,0.60859]
[1779889941357,40.16,74894.56,0.0,-0.99741,0.0,0.60827]
[1779889942613,40.16,74894.56,0.0,-0.99741,0.0,0.60827]
[1779889943371,40.16,74901.93,0.0,-0.99739,0.0,0.61245]
[1779889945387,40.16,74905.12,0.0,-0.99738,0.0,0.61426]
[1779889947401,40.16,74901.72,0.0,-0.99739,0.0,0.61233]
[1779889948408,40.16,74906.75,0.0,-0.99738,0.0,0.61519]
[1779889949415,40.16,74912.17,0.0,-0.99737,0.0,0.61829]
[1779889950422,40.16,74915.8,0.0,-0.99736,0.0,0.62038]
[1779889952596,40.16,74916.75,0.0,-0.99736,0.0,0.62042]
[1779889952718,40.16,74916.75,0.0,-0.99736,0.0,0.62042]
[1779889952779,40.16,74915.99,0.0,-0.99736,0.0,0.61998]
[1779889955647,40.16,74915.4,0.0,-0.99736,0.0,0.61964]
[1779889956464,40.16,74924.44,0.0,-0.99733,0.0,0.62485]
[1779889957472,40.16,74928.4,0.0,-0.99732,0.0,0.62715]
[1779889959486,40.16,74933.14,0.0,-0.99731,0.0,0.62991]
[1779889960493,40.16,74945.03,0.0,-0.99728,0.0,0.63687]
[1779889961500,40.16,74944.1,0.0,-0.99728,0.0,0.63632]
[1779889964522,40.16,74948.05,0.0,-0.99727,0.0,0.63865]
[1779889968550,40.16,74941.09,0.0,-0.99729,0.0,0.63455]
[1779889969557,40.16,74937.24,0.0,-0.9973,0.0,0.6323]
[1779889970855,40.16,74937.24,0.0,-0.9973,0.0,0.6323]
[1779889970968,40.16,74937.42,0.0,-0.9973,0.0,0.6324]
[1779889972578,40.16,74943.91,0.0,-0.99728,0.0,0.63621]
[1779889975605,40.16,74951.44,0.0,-0.99726,0.0,0.64065]
[1779889977617,40.16,74954.82,0.0,-0.99725,0.0,0.64265]
[1779889979893,40.16,74954.83,0.0,-0.99725,0.0,0.64266]
[1779889979968,40.16,74955.63,0.0,-0.99725,0.0,0.64313]
[1779889984020,40.16,74958.61,0.0,-0.99724,0.0,0.6449]
[1779889984218,40.16,74958.61,0.0,-0.99724,0.0,0.6449]
[1779889984260,40.16,74958.61,0.0,-0.99724,0.0,0.6449]
[1779889984468,40.16,74958.61,0.0,-0.99724,0.0,0.6449]
[1779889984667,40.16,74957.39,0.0,-0.99724,0.0,0.64418]
[1779889985677,40.16,74952.26,0.0,-0.99726,0.0,0.64113]
[1779889986684,40.16,74942.51,0.0,-0.99729,0.0,0.63539]
[1779889987693,40.16,74927.69,0.0,-0.99733,0.0,0.62674]
[1779889988699,40.16,74913.1,0.0,-0.99737,0.0,0.61832]
[1779889989706,40.16,74906.7,0.0,-0.99738,0.0,0.61466]
[1779889994741,40.16,74907.71,0.0,-0.99738,0.0,0.61523]
[1779889996755,40.16,74903.04,0.0,-0.99739,0.0,0.61257]
[1779890001790,40.16,74903.79,0.0,-0.99739,0.0,0.613]
[1779890003804,40.16,74900.46,0.0,-0.9974,0.0,0.61111]
[1779890003978,40.16,74900.46,0.0,-0.9974,0.0,0.61111]
[1779890004219,40.16,74900.46,0.0,-0.9974,0.0,0.61111]
[1779890005924,40.16,74898.62,0.0,-0.9974,0.0,0.61006]
[1779890005928,40.16,74899.03,0.0,-0.9974,0.0,0.61029]
[1779890005967,40.16,74899.03,0.0,-0.9974,0.0,0.61029]
[1779890007837,40.16,74892.08,0.0,-0.99742,0.0,0.60636]
[1779890009878,40.16,74890.74,0.0,-0.99742,0.0,0.60561]
[1779890009967,40.16,74889.11,0.0,-0.99743,0.0,0.60469]
[1779890013899,40.16,74894.46,0.0,-0.99742,0.0,0.6072]
[1779890015717,40.16,74894.23,0.0,-0.99742,0.0,0.60708]
[1779890015967,40.16,74895.17,0.0,-0.99741,0.0,0.60761]
[1779890017587,40.16,74895.43,0.0,-0.99741,0.0,0.60775]
[1779890017719,40.16,74895.43,0.0,-0.99741,0.0,0.60775]
[1779890017927,40.16,74896.37,0.0,-0.99741,0.0,0.60828]
[1779890019941,40.16,74900.03,0.0,-0.9974,0.0,0.61036]
[1779890020801,40.16,74900.03,0.0,-0.9974,0.0,0.61036]
[1779890020971,40.16,74902.34,0.0,-0.9974,0.0,0.61167]
[1779890026995,40.16,74894.57,0.0,-0.99742,0.0,0.60727]
[1779890029544,40.16,74892.47,0.0,-0.99742,0.0,0.60608]
[1779890029720,40.16,74892.47,0.0,-0.99742,0.0,0.60608]
[1779890029820,40.16,74891.99,0.0,-0.99742,0.0,0.60581]
[1779890030005,40.16,74891.99,0.0,-0.99742,0.0,0.60581]
[1779890030221,40.16,74891.99,0.0,-0.99742,0.0,0.60581]
[1779890030319,40.16,74892.69,0.0,-0.99742,0.0,0.60621]
[1779890032035,40.16,74887.0,0.0,-0.99744,0.0,0.603]
[1779890033042,40.16,74883.17,0.0,-0.99745,0.0,0.60086]
[1779890034684,40.16,74883.17,0.0,-0.99745,0.0,0.60086]
[1779890034720,40.16,74883.17,0.0,-0.99745,0.0,0.60086]
[1779890034786,40.16,74882.89,0.0,-0.99745,0.0,0.6007]
[1779890036067,40.16,74887.8,0.0,-0.99743,0.0,0.60345]
[1779890038292,40.16,74890.92,0.0,-0.99743,0.0,0.60521]
[1779890038469,40.16,74890.92,0.0,-0.99743,0.0,0.60521]
[1779890038676,40.16,74890.92,0.0,-0.99743,0.0,0.60521]
[1779890038719,40.16,74890.92,0.0,-0.99743,0.0,0.60521]
[1779890038821,40.16,74893.29,0.0,-0.99742,0.0,0.60654]
[1779890043119,40.16,74887.23,0.0,-0.99744,0.0,0.60313]
[1779890044170,40.16,74887.23,0.0,-0.99744,0.0,0.60313]
[1779890044220,40.16,74887.23,0.0,-0.99744,0.0,0.60313]
[1779890044310,40.16,74887.27,0.0,-0.99744,0.0,0.60316]
[1779890050168,40.16,74885.37,0.0,-0.99744,0.0,0.60209]
[1779890051175,40.16,74878.85,0.0,-0.99746,0.0,0.59844]
[1779890052182,40.16,74874.09,0.0,-0.99747,0.0,0.5958]
[1779890053189,40.16,74878.08,0.0,-0.99746,0.0,0.59802]
[1779890054115,40.16,74878.08,0.0,-0.99746,0.0,0.59802]
[1779890054197,40.16,74889.37,0.0,-0.99743,0.0,0.60434]
[1779890055204,40.16,74895.58,0.0,-0.99741,0.0,0.60784]
[1779890056211,40.16,74894.58,0.0,-0.99742,0.0,0.60727]
[1779890057549,40.16,74894.58,0.0,-0.99742,0.0,0.60727]
[1779890057595,40.16,74885.43,0.0,-0.99744,0.0,0.60212]
[1779890058225,40.16,74874.09,0.0,-0.99747,0.0,0.5958]
[1779890059232,40.16,74871.53,0.0,-0.99748,0.0,0.59437]
[1779890060240,40.16,74867.01,0.0,-0.99749,0.0,0.59187]
[1779890061246,40.16,74863.27,0.0,-0.9975,0.0,0.58981]
[1779890063260,40.16,74878.01,0.0,-0.99746,0.0,0.59798]
[1779890064267,40.16,74882.13,0.0,-0.99745,0.0,0.60028]
[1779890065281,40.16,74868.84,0.0,-0.99748,0.0,0.59288]
[1779890066249,40.16,74868.84,0.0,-0.99748,0.0,0.59288]
[1779890066285,40.16,74850.6,0.0,-0.99753,0.0,0.58287]
[1779890067291,40.16,74858.93,0.0,-0.99751,0.0,0.58742]
[1779890068298,40.16,74866.62,0.0,-0.99749,0.0,0.59166]
[1779890069320,40.16,74866.62,0.0,-0.99749,0.0,0.59166]
[1779890069381,40.16,74878.44,0.0,-0.99746,0.0,0.59822]
[1779890070312,40.16,74879.13,0.0,-0.99746,0.0,0.5986]
[1779890072326,40.16,74871.33,0.0,-0.99748,0.0,0.59377]
[1779890074340,40.16,74867.35,0.0,-0.99749,0.0,0.59157]
[1779890075347,40.16,74871.91,0.0,-0.99748,0.0,0.59409]
[1779890076355,40.16,74879.72,0.0,-0.99746,0.0,0.59843]
[1779890077362,40.16,74883.91,0.0,-0.99745,0.0,0.60077]
[1779890079376,40.16,74888.86,0.0,-0.99743,0.0,0.60355]
[1779890080383,40.16,74899.55,0.0,-0.99741,0.0,0.60958]
[1779890081390,40.16,74903.83,0.0,-0.99739,0.0,0.61201]
[1779890086425,40.16,74900.1,0.0,-0.9974,0.0,0.60989]
[1779890087432,40.16,74903.71,0.0,-0.99739,0.0,0.61194]
[1779890089446,40.16,74907.9,0.0,-0.99738,0.0,0.61433]
[1779890090453,40.16,74901.2,0.0,-0.9974,0.0,0.61052]
[1779890091460,40.16,74886.87,0.0,-0.99744,0.0,0.60243]
[1779890092467,40.16,74878.88,0.0,-0.99746,0.0,0.59797]
[1779890093473,40.16,74881.82,0.0,-0.99745,0.0,0.59961]
[1779890094481,40.16,74878.53,0.0,-0.99746,0.0,0.59777]
[1779890097502,40.16,74874.57,0.0,-0.99747,0.0,0.59557]
[1779890099516,40.16,74870.07,0.0,-0.99748,0.0,0.59307]
[1779890101537,40.16,74857.8,0.0,-0.99751,0.0,0.58632]
[1779890102544,40.16,74852.73,0.0,-0.99753,0.0,0.58354]
[1779890106975,40.16,74850.24,0.0,-0.99753,0.0,0.58219]
[1779890107216,40.16,74849.84,0.0,-0.99753,0.0,0.58197]
[1779890109806,40.16,74849.15,0.0,-0.99754,0.0,0.58159]
[1779890109966,40.16,74849.15,0.0,-0.99754,0.0,0.58159]
[1779890110053,40.16,74849.22,0.0,-0.99753,0.0,0.58163]
[1779890113627,40.16,74855.66,0.0,-0.99752,0.0,0.58514]
[1779890114634,40.16,74859.62,0.0,-0.99751,0.0,0.58731]
[1779890117526,40.16,74862.73,0.0,-0.9975,0.0,0.58902]
[1779890117732,40.16,74862.73,0.0,-0.9975,0.0,0.58902]
[1779890120676,40.16,74856.34,0.0,-0.99752,0.0,0.58552]
[1779890122690,40.16,74853.18,0.0,-0.99752,0.0,0.58379]
[1779890123538,40.16,74853.18,0.0,-0.99752,0.0,0.58379]
[1779890123596,40.16,74853.18,0.0,-0.99752,0.0,0.58379]
[1779890123722,40.16,74853.18,0.0,-0.99752,0.0,0.58379]
[1779890123792,40.16,74852.69,0.0,-0.99753,0.0,0.58352]
[1779890127725,40.16,74856.24,0.0,-0.99752,0.0,0.58546]
[1779890129739,40.16,74859.43,0.0,-0.99751,0.0,0.58721]
[1779890130467,40.16,74859.43,0.0,-0.99751,0.0,0.58721]
[1779890130661,40.16,74859.43,0.0,-0.99751,0.0,0.58721]
[1779890130724,40.16,74859.43,0.0,-0.99751,0.0,0.58721]
[1779890130746,40.16,74862.45,0.0,-0.9975,0.0,0.58887]
[1779890132762,40.16,74866.58,0.0,-0.99749,0.0,0.59065]
[1779890133897,40.16,74866.58,0.0,-0.99749,0.0,0.59065]
[1779890133969,40.16,74866.58,0.0,-0.99749,0.0,0.59065]
[1779890134029,40.16,74866.58,0.0,-0.99749,0.0,0.59065]
[1779890134074,40.16,74868.24,0.0,-0.99749,0.0,0.59157]
[1779890134223,40.16,74868.24,0.0,-0.99749,0.0,0.59157]
[1779890134788,40.16,74861.75,0.0,-0.99751,0.0,0.58799]
[1779890135789,40.16,74858.49,0.0,-0.99751,0.0,0.58621]
[1779890136946,40.16,74858.49,0.0,-0.99751,0.0,0.58621]
[1779890136970,40.16,74858.49,0.0,-0.99751,0.0,0.58621]
[1779890139997,40.16,74856.47,0.0,-0.99752,0.0,0.5851]
[1779890140044,40.16,74861.71,0.0,-0.99751,0.0,0.58797]
[1779890140412,40.16,74861.71,0.0,-0.99751,0.0,0.58797]
[1779890140468,40.16,74861.71,0.0,-0.99751,0.0,0.58797]
[1779890140583,40.16,74861.71,0.0,-0.99751,0.0,0.58797]
[1779890140720,40.16,74861.71,0.0,-0.99751,0.0,0.58797]
[1779890140824,40.16,74865.2,0.0,-0.9975,0.0,0.58989]
[1779890141832,40.16,74859.28,0.0,-0.99751,0.0,0.58664]
[1779890142839,40.16,74854.9,0.0,-0.99752,0.0,0.58424]
[1779890143484,40.16,74854.9,0.0,-0.99752,0.0,0.58424]
[1779890143717,40.16,74854.9,0.0,-0.99752,0.0,0.58424]
[1779890147610,40.16,74849.66,0.0,-0.99754,0.0,0.58138]
[1779890147667,40.16,74849.66,0.0,-0.99754,0.0,0.58138]
[1779890147719,40.16,74849.66,0.0,-0.99754,0.0,0.58138]
[1779890147875,40.16,74849.98,0.0,-0.99754,0.0,0.58156]
[1779890150896,40.16,74846.83,0.0,-0.99754,0.0,0.57985]
[1779890153918,40.16,74841.22,0.0,-0.99756,0.0,0.57681]
[1779890154925,40.16,74832.34,0.0,-0.99758,0.0,0.57203]
[1779890155932,40.16,74830.36,0.0,-0.99758,0.0,0.57097]
[1779890160401,40.16,74830.79,0.0,-0.99758,0.0,0.5712]
[1779890160470,40.16,74830.79,0.0,-0.99758,0.0,0.5712]
[1779890160868,40.16,74830.79,0.0,-0.99758,0.0,0.5712]
[1779890160967,40.16,74830.79,0.0,-0.99758,0.0,0.5712]
[1779890161063,40.16,74830.13,0.0,-0.99758,0.0,0.57084]
[1779890167009,40.16,74833.68,0.0,-0.99758,0.0,0.57275]
[1779890168016,40.16,74837.7,0.0,-0.99757,0.0,0.57491]
[1779890169023,40.16,74841.18,0.0,-0.99756,0.0,0.57679]
[1779890170030,40.16,74837.19,0.0,-0.99757,0.0,0.57463]
[1779890171814,40.16,74835.95,0.0,-0.99757,0.0,0.57397]
[1779890171969,40.16,74835.95,0.0,-0.99757,0.0,0.57397]
[1779890173053,40.16,74831.3,0.0,-0.99758,0.0,0.57147]
[1779890175133,40.16,74830.62,0.0,-0.99758,0.0,0.57111]
[1779890175216,40.16,74831.01,0.0,-0.99758,0.0,0.57131]
[1779890176073,40.16,74830.21,0.0,-0.99758,0.0,0.57089]
[1779890176807,40.16,74830.21,0.0,-0.99758,0.0,0.57089]
[1779890176968,40.16,74830.21,0.0,-0.99758,0.0,0.57089]
[1779890180667,40.16,74828.22,0.0,-0.99759,0.0,0.56982]
[1779890181720,40.16,74829.8,0.0,-0.99759,0.0,0.57067]
[1779890181830,40.16,74829.8,0.0,-0.99759,0.0,0.57067]
[1779890181968,40.16,74829.8,0.0,-0.99759,0.0,0.57067]
[1779890182116,40.16,74828.78,0.0,-0.99759,0.0,0.57012]
[1779890187151,40.16,74827.93,0.0,-0.99759,0.0,0.56967]
[1779890189165,40.16,74834.35,0.0,-0.99757,0.0,0.57311]
[1779890190172,40.16,74838.6,0.0,-0.99756,0.0,0.57539]
[1779890191417,40.16,74838.6,0.0,-0.99756,0.0,0.57539]
[1779890191468,40.16,74838.6,0.0,-0.99756,0.0,0.57539]
[1779890191503,40.16,74837.68,0.0,-0.99757,0.0,0.57442]
[1779890192320,40.16,74837.68,0.0,-0.99757,0.0,0.57442]
[1779890192467,40.16,74837.68,0.0,-0.99757,0.0,0.57442]
[1779890192565,40.16,74837.26,0.0,-0.99757,0.0,0.57419]
[1779890195589,40.16,74835.86,0.0,-0.99757,0.0,0.57344]
[1779890195674,40.16,74841.72,0.0,-0.99756,0.0,0.5766]
[1779890198565,40.16,74842.49,0.0,-0.99756,0.0,0.57701]
[1779890200327,40.16,74853.81,0.0,-0.99753,0.0,0.58316]
[1779890201334,40.16,74858.27,0.0,-0.99752,0.0,0.5856]
[1779890203349,40.16,74851.62,0.0,-0.99753,0.0,0.58197]
[1779890204354,40.16,74845.34,0.0,-0.99755,0.0,0.57855]
[1779890206369,40.16,74848.5,0.0,-0.99754,0.0,0.58027]
[1779890208293,40.16,74850.1,0.0,-0.99754,0.0,0.58114]
[1779890208467,40.16,74850.1,0.0,-0.99754,0.0,0.58114]
[1779890210397,40.16,74845.07,0.0,-0.99755,0.0,0.57841]
[1779890212412,40.16,74854.96,0.0,-0.99752,0.0,0.58379]
[1779890213419,40.16,74859.05,0.0,-0.99751,0.0,0.58602]
[1779890214856,40.16,74859.05,0.0,-0.99751,0.0,0.58602]
[1779890214967,40.16,74859.05,0.0,-0.99751,0.0,0.58602]
[1779890215368,40.16,74858.99,0.0,-0.99751,0.0,0.58599]
[1779890215469,40.16,74858.99,0.0,-0.99751,0.0,0.58599]
[1779890215570,40.16,74858.31,0.0,-0.99752,0.0,0.58562]
[1779890219820,40.16,74856.41,0.0,-0.99752,0.0,0.58458]
[1779890219969,40.16,74856.41,0.0,-0.99752,0.0,0.58458]
[1779890221820,40.16,74856.58,0.0,-0.99752,0.0,0.58467]
[1779890221970,40.16,74856.58,0.0,-0.99752,0.0,0.58467]
[1779890222050,40.16,74855.81,0.0,-0.99752,0.0,0.58425]
[1779890226530,40.16,74864.38,0.0,-0.9975,0.0,0.58895]
[1779890227533,40.16,74867.04,0.0,-0.99749,0.0,0.59041]
[1779890228540,40.16,74871.62,0.0,-0.99748,0.0,0.59294]
[1779890230554,40.16,74878.48,0.0,-0.99746,0.0,0.59675]
[1779890231561,40.16,74879.78,0.0,-0.99746,0.0,0.59748]
[1779890233269,40.16,74880.59,0.0,-0.99746,0.0,0.59793]
[1779890233470,40.16,74880.59,0.0,-0.99746,0.0,0.59793]
[1779890234650,40.16,74891.24,0.0,-0.99743,0.0,0.60389]
[1779890235589,40.16,74897.37,0.0,-0.99742,0.0,0.60734]
[1779890236596,40.16,74898.91,0.0,-0.99741,0.0,0.60821]
[1779890237605,40.16,74907.36,0.0,-0.99739,0.0,0.61301]
[1779890238612,40.16,74913.18,0.0,-0.99737,0.0,0.61633]
[1779890239619,40.16,74922.05,0.0,-0.99735,0.0,0.62142]
[1779890240634,40.16,74926.11,0.0,-0.99734,0.0,0.62377]
[1779890241640,40.16,74921.56,0.0,-0.99735,0.0,0.62114]
[1779890243654,40.16,74925.21,0.0,-0.99734,0.0,0.62325]
[1779890245681,40.16,74934.87,0.0,-0.99732,0.0,0.62885]
[1779890246693,40.16,74939.59,0.0,-0.9973,0.0,0.6316]
[1779890249326,40.16,74938.11,0.0,-0.99731,0.0,0.63074]
[1779890249713,40.16,74931.84,0.0,-0.99732,0.0,0.62709]
[1779890252734,40.16,74937.63,0.0,-0.99731,0.0,0.62994]
[1779890253740,40.16,74942.1,0.0,-0.9973,0.0,0.63255]
[1779890254943,40.16,74942.1,0.0,-0.9973,0.0,0.63255]
[1779890254969,40.16,74942.1,0.0,-0.9973,0.0,0.63255]
[1779890256063,40.16,74942.15,0.0,-0.9973,0.0,0.63258]
[1779890256217,40.16,74942.15,0.0,-0.9973,0.0,0.63258]
[1779890256167,40.16,74942.65,0.0,-0.9973,0.0,0.63287]
[1779890256763,40.16,74948.77,0.0,-0.99728,0.0,0.63646]
[1779890257769,40.16,74955.63,0.0,-0.99726,0.0,0.64051]
[1779890258776,40.16,74959.42,0.0,-0.99725,0.0,0.64276]
[1779890261798,40.16,74954.3,0.0,-0.99726,0.0,0.63972]
[1779890265478,40.16,74956.29,0.0,-0.99726,0.0,0.6409]
[1779890265727,40.16,74956.29,0.0,-0.99726,0.0,0.6409]
[1779890268790,40.16,74957.8,0.0,-0.99725,0.0,0.6418]
[1779890268967,40.16,74957.8,0.0,-0.99725,0.0,0.6418]
[1779890268994,40.16,74957.88,0.0,-0.99725,0.0,0.64184]
[1779890269773,40.16,74957.88,0.0,-0.99725,0.0,0.64184]
[1779890269967,40.16,74957.88,0.0,-0.99725,0.0,0.64184]
[1779890270025,40.16,74952.29,0.0,-0.99727,0.0,0.63854]
[1779890270861,40.16,74956.5,0.0,-0.99726,0.0,0.64103]
[1779890272725,40.16,74958.56,0.0,-0.99725,0.0,0.64225]
[1779890272967,40.16,74958.56,0.0,-0.99725,0.0,0.64225]
[1779890273601,40.16,74961.01,0.0,-0.99725,0.0,0.6437]
[1779890273720,40.16,74961.01,0.0,-0.99725,0.0,0.6437]
[1779890273885,40.16,74965.28,0.0,-0.99723,0.0,0.64624]
[1779890275168,40.16,74965.28,0.0,-0.99723,0.0,0.64624]
[1779890275216,40.16,74965.28,0.0,-0.99723,0.0,0.64624]
[1779890276906,40.16,74961.63,0.0,-0.99724,0.0,0.64407]
[1779890277914,40.16,74956.11,0.0,-0.99726,0.0,0.64079]
[1779890278592,40.16,74956.11,0.0,-0.99726,0.0,0.64079]
[1779890278718,40.16,74956.11,0.0,-0.99726,0.0,0.64079]
[1779890279591,40.16,74954.5,0.0,-0.99726,0.0,0.63984]
[1779890279717,40.16,74954.5,0.0,-0.99726,0.0,0.63984]
[1779890279927,40.16,74951.6,0.0,-0.99727,0.0,0.63813]
[1779890281941,40.16,74944.27,0.0,-0.99729,0.0,0.63382]
[1779890282949,40.16,74937.31,0.0,-0.99731,0.0,0.62975]
[1779890283955,40.16,74921.43,0.0,-0.99735,0.0,0.62056]
[1779890284962,40.16,74915.48,0.0,-0.99737,0.0,0.61714]
[1779890285969,40.16,74909.52,0.0,-0.99739,0.0,0.61373]
[1779890286976,40.16,74902.45,0.0,-0.9974,0.0,0.60971]
[1779890287983,40.16,74894.29,0.0,-0.99743,0.0,0.6051]
[1779890288992,40.16,74893.03,0.0,-0.99743,0.0,0.60439]
[1779890289999,40.16,74892.45,0.0,-0.99743,0.0,0.60407]
[1779890292015,40.16,74888.6,0.0,-0.99744,0.0,0.60191]
[1779890293020,40.16,74882.14,0.0,-0.99746,0.0,0.59829]
[1779890294027,40.16,74878.45,0.0,-0.99747,0.0,0.59624]
[1779890296041,40.16,74875.35,0.0,-0.99747,0.0,0.59452]
[1779890298055,40.16,74880.6,0.0,-0.99746,0.0,0.59744]
[1779890299067,40.16,74885.05,0.0,-0.99745,0.0,0.59992]
[1779890301081,40.16,74895.36,0.0,-0.99742,0.0,0.60571]
[1779890302088,40.16,74905.02,0.0,-0.9974,0.0,0.61117]
[1779890303095,40.16,74904.79,0.0,-0.9974,0.0,0.61104]
[1779890305109,40.16,74909.62,0.0,-0.99739,0.0,0.61379]
[1779890307586,40.16,74909.46,0.0,-0.99739,0.0,0.6137]
[1779890307717,40.16,74909.46,0.0,-0.99739,0.0,0.6137]
[1779890308595,40.16,74909.21,0.0,-0.99739,0.0,0.61356]
[1779890308720,40.16,74909.21,0.0,-0.99739,0.0,0.61356]
[1779890309137,40.16,74913.45,0.0,-0.99738,0.0,0.61598]
[1779890310144,40.16,74917.79,0.0,-0.99736,0.0,0.61846]
[1779890312158,40.16,74920.94,0.0,-0.99736,0.0,0.61976]
[1779890315179,40.16,74927.78,0.0,-0.99734,0.0,0.62371]
[1779890316186,40.16,74932.23,0.0,-0.99733,0.0,0.62628]
[1779890317846,40.16,74930.65,0.0,-0.99733,0.0,0.62537]
[1779890317967,40.16,74930.65,0.0,-0.99733,0.0,0.62537]
[1779890323235,40.16,74930.52,0.0,-0.99733,0.0,0.62529]
[1779890327263,40.16,74926.69,0.0,-0.99734,0.0,0.62308]
[1779890328222,40.16,74926.69,0.0,-0.99734,0.0,0.62308]
[1779890328467,40.16,74927.42,0.0,-0.99734,0.0,0.6235]
[1779890329072,40.16,74927.42,0.0,-0.99734,0.0,0.6235]
[1779890329216,40.16,74927.42,0.0,-0.99734,0.0,0.6235]
[1779890329277,40.16,74927.96,0.0,-0.99734,0.0,0.62381]
[1779890330284,40.16,74921.13,0.0,-0.99736,0.0,0.61987]
[1779890331291,40.16,74917.75,0.0,-0.99737,0.0,0.61793]
[1779890331383,40.16,74917.75,0.0,-0.99737,0.0,0.61793]
[1779890331467,40.16,74917.75,0.0,-0.99737,0.0,0.61793]
[1779890334138,40.16,74912.69,0.0,-0.99738,0.0,0.61504]
[1779890334216,40.16,74912.69,0.0,-0.99738,0.0,0.61504]
[1779890334727,40.16,74911.2,0.0,-0.99738,0.0,0.61419]
[1779890334969,40.16,74911.2,0.0,-0.99738,0.0,0.61419]
[1779890335319,40.16,74910.26,0.0,-0.99739,0.0,0.61365]
[1779890337333,40.16,74907.31,0.0,-0.99739,0.0,0.61197]
[1779890338270,40.16,74907.31,0.0,-0.99739,0.0,0.61197]
[1779890338469,40.16,74907.31,0.0,-0.99739,0.0,0.61197]
[1779890338506,40.16,74899.4,0.0,-0.99741,0.0,0.60749]
[1779890339347,40.16,74898.25,0.0,-0.99742,0.0,0.60684]
[1779890344382,40.16,74896.94,0.0,-0.99742,0.0,0.6061]
[1779890345389,40.16,74890.33,0.0,-0.99744,0.0,0.60238]
[1779890346586,40.16,74887.68,0.0,-0.99744,0.0,0.60089]
[1779890347451,40.16,74887.68,0.0,-0.99744,0.0,0.60089]
[1779890347466,40.16,74887.68,0.0,-0.99744,0.0,0.60089]
[1779890348498,40.16,74888.49,0.0,-0.99744,0.0,0.60135]
[1779890348719,40.16,74888.49,0.0,-0.99744,0.0,0.60135]
[1779890348783,40.16,74888.5,0.0,-0.99744,0.0,0.60135]
[1779890349417,40.16,74893.82,0.0,-0.99743,0.0,0.60434]
[1779890350424,40.16,74897.86,0.0,-0.99742,0.0,0.60662]
[1779890351827,40.16,74897.86,0.0,-0.99742,0.0,0.60662]
[1779890351967,40.16,74897.86,0.0,-0.99742,0.0,0.60662]
[1779890352009,40.16,74902.88,0.0,-0.99741,0.0,0.60945]
[1779890353445,40.16,74907.7,0.0,-0.99739,0.0,0.61219]
[1779890355907,40.16,74907.67,0.0,-0.99739,0.0,0.61217]
[1779890355967,40.16,74907.67,0.0,-0.99739,0.0,0.61217]
[1779890356001,40.16,74910.92,0.0,-0.99738,0.0,0.61403]
[1779890356907,40.16,74910.92,0.0,-0.99738,0.0,0.61403]
[1779890356970,40.16,74910.92,0.0,-0.99738,0.0,0.61403]
[1779890357008,40.16,74912.75,0.0,-0.99738,0.0,0.61507]
[1779890358480,40.16,74919.77,0.0,-0.99736,0.0,0.61909]
[1779890359375,40.16,74919.77,0.0,-0.99736,0.0,0.61909]
[1779890359467,40.16,74919.77,0.0,-0.99736,0.0,0.61909]
[1779890361501,40.16,74927.3,0.0,-0.99734,0.0,0.62343]
[1779890364000,40.16,74929.62,0.0,-0.99733,0.0,0.62477]
[1779890364218,40.16,74929.62,0.0,-0.99733,0.0,0.62477]
[1779890365150,40.16,74929.92,0.0,-0.99733,0.0,0.62495]
[1779890365220,40.16,74929.92,0.0,-0.99733,0.0,0.62495]
[1779890365322,40.16,74931.29,0.0,-0.99733,0.0,0.62574]
[1779890370564,40.16,74933.14,0.0,-0.99732,0.0,0.62681]
[1779890376178,40.16,74934.1,0.0,-0.99732,0.0,0.62686]
[1779890376217,40.16,74934.1,0.0,-0.99732,0.0,0.62686]
[1779890379630,40.16,74937.28,0.0,-0.99732,0.0,0.6287]
[1779890381971,40.16,74937.08,0.0,-0.99732,0.0,0.62859]
[1779890382035,40.16,74937.08,0.0,-0.99732,0.0,0.62859]
[1779890383193,40.16,74930.01,0.0,-0.99733,0.0,0.62448]
[1779890384308,40.16,74930.01,0.0,-0.99733,0.0,0.62448]
[1779890384370,40.16,74925.44,0.0,-0.99735,0.0,0.62184]
[1779890384468,40.16,74925.44,0.0,-0.99735,0.0,0.62184]
[1779890387686,40.16,74928.9,0.0,-0.99734,0.0,0.62384]
[1779890389700,40.16,74933.97,0.0,-0.99732,0.0,0.62678]
[1779890394735,40.16,74936.21,0.0,-0.99732,0.0,0.62808]
[1779890399770,40.16,74937.11,0.0,-0.99732,0.0,0.62861]
[1779890402791,40.16,74940.35,0.0,-0.99731,0.0,0.63049]
[1779890403798,40.16,74960.64,0.0,-0.99725,0.0,0.64243]
[1779890404806,40.16,74979.31,0.0,-0.9972,0.0,0.65358]
[1779890405812,40.16,74998.71,0.0,-0.99714,0.0,0.66535]
[1779890407351,40.16,74998.71,0.0,-0.99714,0.0,0.66535]
[1779890406819,40.16,75008.03,0.0,-0.99712,0.0,0.67107]
[1779890407826,40.16,75009.35,0.0,-0.99711,0.0,0.67188]
[1779890408836,40.16,75014.4,0.0,-0.9971,0.0,0.675]
[1779890409843,40.16,75018.37,0.0,-0.99709,0.0,0.67746]
[1779890411356,40.16,75018.37,0.0,-0.99709,0.0,0.67746]
[1779890410854,40.16,75026.06,0.0,-0.99706,0.0,0.68225]
[1779890411861,40.16,75026.05,0.0,-0.99706,0.0,0.68224]
[1779890412870,40.16,75022.87,0.0,-0.99707,0.0,0.68026]
[1779890414889,40.16,75032.76,0.0,-0.99704,0.0,0.68644]
[1779890415895,40.16,75037.58,0.0,-0.99703,0.0,0.68947]
[1779890416904,40.16,75033.47,0.0,-0.99704,0.0,0.68689]
[1779890418201,40.16,75033.47,0.0,-0.99704,0.0,0.68689]
[1779890418922,40.16,75043.78,0.0,-0.99701,0.0,0.69339]
[1779890419932,40.16,75051.78,0.0,-0.99699,0.0,0.69847]
[1779890420942,40.16,75057.64,0.0,-0.99697,0.0,0.70221]
[1779890421981,40.16,75069.69,0.0,-0.99693,0.0,0.70996]
[1779890423432,40.16,75069.69,0.0,-0.99693,0.0,0.70996]
[1779890422958,40.16,75081.99,0.0,-0.9969,0.0,0.71795]
[1779890424191,40.16,75081.99,0.0,-0.9969,0.0,0.71795]
[1779890424285,40.16,75078.49,0.0,-0.99691,0.0,0.71567]
[1779890424972,40.16,75057.73,0.0,-0.99697,0.0,0.70227]
[1779890425981,40.16,75046.28,0.0,-0.997,0.0,0.69497]
[1779890426986,40.16,75052.9,0.0,-0.99698,0.0,0.69919]
[1779890427741,40.16,75052.9,0.0,-0.99698,0.0,0.69919]
[1779890427993,40.16,75060.71,0.0,-0.99696,0.0,0.70418]
[1779890428477,40.16,75060.71,0.0,-0.99696,0.0,0.70418]
[1779890428553,40.16,75060.71,0.0,-0.99696,0.0,0.70418]
[1779890428956,40.16,75060.71,0.0,-0.99696,0.0,0.70418]
[1779890429005,40.16,75070.06,0.0,-0.99693,0.0,0.7102]
[1779890430014,40.16,75075.85,0.0,-0.99692,0.0,0.71395]
[1779890432033,40.16,75063.02,0.0,-0.99696,0.0,0.7051]
[1779890433037,40.16,75053.11,0.0,-0.99699,0.0,0.69876]
[1779890434045,40.16,75049.74,0.0,-0.997,0.0,0.69661]
[1779890435057,40.16,75042.99,0.0,-0.99702,0.0,0.69233]
[1779890437072,40.16,75047.01,0.0,-0.997,0.0,0.69488]
[1779890438079,40.16,75054.32,0.0,-0.99698,0.0,0.69953]
[1779890439086,40.16,75062.56,0.0,-0.99696,0.0,0.70481]
[1779890440093,40.16,75063.07,0.0,-0.99696,0.0,0.70513]
[1779890441106,40.16,75069.23,0.0,-0.99694,0.0,0.7091]
[1779890441719,40.16,75069.23,0.0,-0.99694,0.0,0.7091]
[1779890444126,40.16,75063.75,0.0,-0.99695,0.0,0.70557]
[1779890445212,40.16,75063.75,0.0,-0.99695,0.0,0.70557]
[1779890449164,40.16,75060.03,0.0,-0.99697,0.0,0.70318]
[1779890451717,40.16,75057.67,0.0,-0.99697,0.0,0.70167]
[1779890454198,40.16,75043.98,0.0,-0.99701,0.0,0.69296]
[1779890455205,40.16,75034.89,0.0,-0.99704,0.0,0.68723]
[1779890456216,40.16,75034.99,0.0,-0.99704,0.0,0.68729]
[1779890457220,40.16,75034.22,0.0,-0.99704,0.0,0.68681]
[1779890459234,40.16,75025.66,0.0,-0.99707,0.0,0.68145]
[1779890460241,40.16,75018.26,0.0,-0.99709,0.0,0.67685]
[1779890461248,40.16,75014.35,0.0,-0.9971,0.0,0.67442]
[1779890462256,40.16,75005.93,0.0,-0.99713,0.0,0.66923]
[1779890464271,40.16,75015.2,0.0,-0.9971,0.0,0.67495]
[1779890465278,40.16,75020.08,0.0,-0.99708,0.0,0.67797]
[1779890466285,40.16,75017.54,0.0,-0.99709,0.0,0.6764]
[1779890471320,40.16,75018.63,0.0,-0.99709,0.0,0.67707]
[1779890476355,40.16,75024.41,0.0,-0.99707,0.0,0.68067]
[1779890476979,40.16,75024.41,0.0,-0.99707,0.0,0.68067]
[1779890477217,40.16,75024.41,0.0,-0.99707,0.0,0.68067]
[1779890481293,40.16,75026.98,0.0,-0.99706,0.0,0.68227]
[1779890481468,40.16,75026.98,0.0,-0.99706,0.0,0.68227]
[1779890481486,40.16,75027.36,0.0,-0.99706,0.0,0.68251]
[1779890482401,40.16,75022.34,0.0,-0.99708,0.0,0.67938]
[1779890482969,40.16,75022.34,0.0,-0.99708,0.0,0.67938]
[1779890483218,40.16,75022.34,0.0,-0.99708,0.0,0.67938]
[1779890484412,40.16,75015.78,0.0,-0.9971,0.0,0.67531]
[1779890485660,40.16,75015.65,0.0,-0.9971,0.0,0.67523]
[1779890485722,40.16,75015.65,0.0,-0.9971,0.0,0.67523]
[1779890486218,40.16,75015.65,0.0,-0.9971,0.0,0.67523]
[1779890486468,40.16,75015.65,0.0,-0.9971,0.0,0.67523]
[1779890486426,40.16,75016.07,0.0,-0.9971,0.0,0.67549]
[1779890488386,40.16,75013.59,0.0,-0.9971,0.0,0.67395]
[1779890488469,40.16,75013.59,0.0,-0.9971,0.0,0.67395]
[1779890488440,40.16,75010.56,0.0,-0.99711,0.0,0.67208]
[1779890491461,40.16,75019.62,0.0,-0.99709,0.0,0.67714]
[1779890492468,40.16,75037.07,0.0,-0.99704,0.0,0.68805]
[1779890493475,40.16,75049.06,0.0,-0.997,0.0,0.69562]
[1779890494482,40.16,75050.37,0.0,-0.997,0.0,0.69646]
[1779890496498,40.16,75063.05,0.0,-0.99696,0.0,0.70456]
[1779890497504,40.16,75066.25,0.0,-0.99695,0.0,0.70661]
[1779890498511,40.16,75072.86,0.0,-0.99693,0.0,0.71088]
[1779890499518,40.16,75079.2,0.0,-0.99691,0.0,0.71499]
[1779890500525,40.16,75069.98,0.0,-0.99694,0.0,0.70902]
[1779890502539,40.16,75063.6,0.0,-0.99696,0.0,0.70491]
[1779890505719,40.16,75066.04,0.0,-0.99695,0.0,0.70648]
[1779890507576,40.16,75057.32,0.0,-0.99698,0.0,0.70089]
[1779890510494,40.16,75056.81,0.0,-0.99698,0.0,0.70056]
[1779890510541,40.16,75049.53,0.0,-0.997,0.0,0.69592]
[1779890510718,40.16,75049.53,0.0,-0.997,0.0,0.69592]
[1779890511905,40.16,75055.61,0.0,-0.99698,0.0,0.69979]
[1779890512614,40.16,75064.44,0.0,-0.99695,0.0,0.70545]
[1779890513621,40.16,75068.02,0.0,-0.99694,0.0,0.70775]
[1779890517716,40.16,75067.71,0.0,-0.99694,0.0,0.70755]
[1779890518020,40.16,75064.29,0.0,-0.99696,0.0,0.70535]
[1779890519663,40.16,75069.41,0.0,-0.99694,0.0,0.70865]
[1779890520670,40.16,75074.11,0.0,-0.99693,0.0,0.71169]
[1779890526245,40.16,75076.0,0.0,-0.99692,0.0,0.71291]
[1779890526300,40.16,75072.95,0.0,-0.99693,0.0,0.71094]
[1779890526713,40.16,75068.52,0.0,-0.99694,0.0,0.70808]
[1779890527720,40.16,75059.36,0.0,-0.99697,0.0,0.70219]
[1779890528727,40.16,75051.05,0.0,-0.997,0.0,0.69689]
[1779890529736,40.16,75053.03,0.0,-0.99699,0.0,0.69815]
[1779890530742,40.16,75058.38,0.0,-0.99697,0.0,0.70156]
[1779890531749,40.16,75062.95,0.0,-0.99696,0.0,0.70449]
[1779890532887,40.16,75062.95,0.0,-0.99696,0.0,0.70449]
[1779890532968,40.16,75062.95,0.0,-0.99696,0.0,0.70449]
[1779890533160,40.16,75064.78,0.0,-0.99695,0.0,0.70567]
[1779890535485,40.16,75064.99,0.0,-0.99695,0.0,0.7058]
[1779890535777,40.16,75071.76,0.0,-0.99693,0.0,0.71017]
[1779890536784,40.16,75070.94,0.0,-0.99693,0.0,0.70964]
[1779890538798,40.16,75055.53,0.0,-0.99698,0.0,0.69974]
[1779890539760,40.16,75055.53,0.0,-0.99698,0.0,0.69974]
[1779890539972,40.16,75055.53,0.0,-0.99698,0.0,0.69974]
[1779890540072,40.16,75051.51,0.0,-0.99699,0.0,0.69718]
[1779890541728,40.16,75048.76,0.0,-0.997,0.0,0.69543]
[1779890541972,40.16,75048.76,0.0,-0.997,0.0,0.69543]
[1779890544841,40.16,75041.52,0.0,-0.99702,0.0,0.69085]
[1779890545848,40.16,75038.44,0.0,-0.99703,0.0,0.68891]
[1779890547875,40.16,75048.37,0.0,-0.997,0.0,0.69519]
[1779890548882,40.16,75051.75,0.0,-0.99699,0.0,0.69733]
[1779890550327,40.16,75051.75,0.0,-0.99699,0.0,0.69733]
[1779890550466,40.16,75051.75,0.0,-0.99699,0.0,0.69733]
[1779890550539,40.16,75049.84,0.0,-0.997,0.0,0.69612]
[1779890550901,40.16,75055.59,0.0,-0.99698,0.0,0.69978]
[1779890552008,40.16,75055.59,0.0,-0.99698,0.0,0.69978]
[1779890552217,40.16,75055.59,0.0,-0.99698,0.0,0.69978]
[1779890552319,40.16,75068.08,0.0,-0.99695,0.0,0.70723]
[1779890552914,40.16,75074.18,0.0,-0.99693,0.0,0.71117]
[1779890555680,40.16,75076.06,0.0,-0.99692,0.0,0.71238]
[1779890555719,40.16,75076.06,0.0,-0.99692,0.0,0.71238]
[1779890555936,40.16,75075.7,0.0,-0.99692,0.0,0.71215]
[1779890557951,40.16,75083.08,0.0,-0.9969,0.0,0.71695]
[1779890560974,40.16,75078.77,0.0,-0.99691,0.0,0.71414]
[1779890563996,40.16,75069.85,0.0,-0.99694,0.0,0.70837]
[1779890565008,40.16,75079.25,0.0,-0.99691,0.0,0.71445]
[1779890566010,40.16,75091.03,0.0,-0.99688,0.0,0.72214]
[1779890567017,40.16,75095.17,0.0,-0.99686,0.0,0.72486]
[1779890572052,40.16,75097.7,0.0,-0.99685,0.0,0.72653]
[1779890572779,40.16,75097.7,0.0,-0.99685,0.0,0.72653]
[1779890572967,40.16,75097.7,0.0,-0.99685,0.0,0.72653]
[1779890574067,40.16,75093.2,0.0,-0.99687,0.0,0.72357]
[1779890575073,40.16,75081.84,0.0,-0.9969,0.0,0.71614]
[1779890577977,40.16,75082.91,0.0,-0.9969,0.0,0.71683]
[1779890578158,40.16,75090.36,0.0,-0.99688,0.0,0.7217]
[1779890579638,40.16,75100.65,0.0,-0.99685,0.0,0.72847]
[1779890581160,40.16,75094.82,0.0,-0.99686,0.0,0.72463]
[1779890581987,40.16,75094.82,0.0,-0.99686,0.0,0.72463]
[1779890582166,40.16,75090.41,0.0,-0.99688,0.0,0.72174]
[1779890583173,40.16,75086.35,0.0,-0.99689,0.0,0.71908]
[1779890585187,40.16,75084.48,0.0,-0.9969,0.0,0.71786]
[1779890589221,40.16,75094.96,0.0,-0.99686,0.0,0.72472]
[1779890590228,40.16,75119.26,0.0,-0.99679,0.0,0.74086]
[1779890591235,40.16,75125.1,0.0,-0.99677,0.0,0.74478]
[1779890596270,40.16,75119.28,0.0,-0.99679,0.0,0.74087]
[1779890601305,40.16,75119.4,0.0,-0.99679,0.0,0.74095]
[1779890603319,40.16,75122.39,0.0,-0.99678,0.0,0.74296]
[1779890608614,40.16,75122.78,0.0,-0.99678,0.0,0.74322]
[1779890608719,40.16,75123.29,0.0,-0.99677,0.0,0.74356]
[1779890609362,40.16,75119.71,0.0,-0.99679,0.0,0.74116]
[1779890610371,40.16,75104.53,0.0,-0.99683,0.0,0.73104]
[1779890611377,40.16,75089.38,0.0,-0.99688,0.0,0.72049]
[1779890612384,40.16,75089.63,0.0,-0.99688,0.0,0.72065]
[1779890613391,40.16,75096.4,0.0,-0.99686,0.0,0.72509]
[1779890615405,40.16,75096.01,0.0,-0.99686,0.0,0.72484]
[1779890617419,40.16,75091.96,0.0,-0.99688,0.0,0.72218]
[1779890619433,40.16,75086.09,0.0,-0.99689,0.0,0.71834]
[1779890622454,40.16,75077.41,0.0,-0.99692,0.0,0.71269]
[1779890623461,40.16,75071.55,0.0,-0.99694,0.0,0.7089]
[1779890625475,40.16,75065.94,0.0,-0.99695,0.0,0.70528]
[1779890627489,40.16,75063.68,0.0,-0.99696,0.0,0.70383]
[1779890630512,40.16,75068.69,0.0,-0.99695,0.0,0.70705]
[1779890631633,40.16,75068.69,0.0,-0.99695,0.0,0.70705]
[1779890631692,40.16,75069.33,0.0,-0.99694,0.0,0.70747]
[1779890631738,40.16,75069.33,0.0,-0.99694,0.0,0.70747]
[1779890632526,40.16,75062.61,0.0,-0.99697,0.0,0.70315]
[1779890635547,40.16,75066.05,0.0,-0.99695,0.0,0.70536]
[1779890636300,40.16,75066.05,0.0,-0.99695,0.0,0.70536]
[1779890636469,40.16,75066.05,0.0,-0.99695,0.0,0.70536]
[1779890637561,40.16,75074.78,0.0,-0.99693,0.0,0.71099]
[1779890638568,40.16,75080.18,0.0,-0.99691,0.0,0.71449]
[1779890639099,40.16,75080.18,0.0,-0.99691,0.0,0.71449]
[1779890639170,40.16,75080.18,0.0,-0.99691,0.0,0.71449]
[1779890639575,40.16,75079.64,0.0,-0.99691,0.0,0.71414]
[1779890640679,40.16,75079.64,0.0,-0.99691,0.0,0.71414]
[1779890640692,40.16,75079.64,0.0,-0.99691,0.0,0.71414]
[1779890641520,40.16,75079.83,0.0,-0.99691,0.0,0.71426]
[1779890641589,40.16,75085.07,0.0,-0.9969,0.0,0.71767]
[1779890642597,40.16,75089.85,0.0,-0.99688,0.0,0.7208]
[1779890643512,40.16,75089.85,0.0,-0.99688,0.0,0.7208]
[1779890644714,40.16,75078.11,0.0,-0.99692,0.0,0.71314]
[1779890645721,40.16,75070.4,0.0,-0.99694,0.0,0.70816]
[1779890646728,40.16,75061.23,0.0,-0.99697,0.0,0.70226]
[1779890647392,40.16,75061.23,0.0,-0.99697,0.0,0.70226]
[1779890647735,40.16,75058.63,0.0,-0.99698,0.0,0.7006]
[1779890649749,40.16,75055.37,0.0,-0.99699,0.0,0.69852]
[1779890650756,40.16,75059.92,0.0,-0.99697,0.0,0.70143]
[1779890651763,40.16,75064.15,0.0,-0.99696,0.0,0.70414]
[1779890652873,40.16,75064.15,0.0,-0.99696,0.0,0.70414]
[1779890652972,40.16,75064.15,0.0,-0.99696,0.0,0.70414]
[1779890654788,40.16,75068.11,0.0,-0.99695,0.0,0.70668]
[1779890656800,40.16,75071.11,0.0,-0.99694,0.0,0.70861]
[1779890657829,40.16,75071.11,0.0,-0.99694,0.0,0.70861]
[1779890657967,40.16,75071.11,0.0,-0.99694,0.0,0.70861]
[1779890658068,40.16,75071.03,0.0,-0.99694,0.0,0.70856]
[1779890658995,40.16,75071.03,0.0,-0.99694,0.0,0.70856]
[1779890659218,40.16,75071.03,0.0,-0.99694,0.0,0.70856]
[1779890663364,40.16,75073.16,0.0,-0.99693,0.0,0.70994]
[1779890663469,40.16,75073.16,0.0,-0.99693,0.0,0.70994]
[1779890663753,40.16,75073.16,0.0,-0.99693,0.0,0.70994]
[1779890663570,40.16,75073.55,0.0,-0.99693,0.0,0.71019]
[1779890663967,40.16,75073.55,0.0,-0.99693,0.0,0.71019]
[1779890665861,40.16,75078.6,0.0,-0.99692,0.0,0.71346]
[1779890667124,40.16,75078.6,0.0,-0.99692,0.0,0.71346]
[1779890667235,40.16,75078.6,0.0,-0.99692,0.0,0.71346]
[1779890669890,40.16,75086.58,0.0,-0.99689,0.0,0.71866]
[1779890670900,40.16,75099.97,0.0,-0.99685,0.0,0.72745]
[1779890671905,40.16,75111.29,0.0,-0.99682,0.0,0.73437]
[1779890672912,40.16,75113.7,0.0,-0.99681,0.0,0.73597]
[1779890674926,40.16,75116.62,0.0,-0.9968,0.0,0.73792]
[1779890675946,40.16,75109.83,0.0,-0.99682,0.0,0.7334]
[1779890676944,40.16,75095.78,0.0,-0.99687,0.0,0.72411]
[1779890677951,40.16,75092.64,0.0,-0.99688,0.0,0.72205]
[1779890680216,40.16,75092.88,0.0,-0.99687,0.0,0.72221]
[1779890680467,40.16,75092.88,0.0,-0.99687,0.0,0.72221]
[1779890680569,40.16,75088.12,0.0,-0.99689,0.0,0.71909]
[1779890680972,40.16,75085.35,0.0,-0.9969,0.0,0.71728]
[1779890682674,40.16,75085.35,0.0,-0.9969,0.0,0.71728]
[1779890682719,40.16,75085.35,0.0,-0.9969,0.0,0.71728]
[1779890682771,40.16,75085.98,0.0,-0.9969,0.0,0.71769]
[1779890683994,40.16,75092.29,0.0,-0.99688,0.0,0.72182]
[1779890685945,40.16,75090.16,0.0,-0.99688,0.0,0.72042]
[1779890685976,40.16,75090.16,0.0,-0.99688,0.0,0.72042]
[1779890688272,40.16,75091.24,0.0,-0.99688,0.0,0.72113]
[1779890688468,40.16,75091.24,0.0,-0.99688,0.0,0.72113]
[1779890689030,40.16,75093.89,0.0,-0.99687,0.0,0.72287]
[1779890690560,40.16,75093.89,0.0,-0.99687,0.0,0.72287]
[1779890690718,40.16,75093.89,0.0,-0.99687,0.0,0.72287]
[1779890690787,40.16,75095.46,0.0,-0.99687,0.0,0.7239]
[1779890692620,40.16,75094.09,0.0,-0.99687,0.0,0.723]
[1779890692718,40.16,75094.09,0.0,-0.99687,0.0,0.723]
[1779890695743,40.16,75095.46,0.0,-0.99687,0.0,0.7239]
[1779890695975,40.16,75096.08,0.0,-0.99686,0.0,0.72431]
[1779890696968,40.16,75096.15,0.0,-0.99686,0.0,0.72435]
[1779890697222,40.16,75096.15,0.0,-0.99686,0.0,0.72435]
[1779890697323,40.16,75093.44,0.0,-0.99687,0.0,0.72257]
[1779890698701,40.16,75093.44,0.0,-0.99687,0.0,0.72257]
[1779890698729,40.16,75093.44,0.0,-0.99687,0.0,0.72257]
[1779890703129,40.16,75075.27,0.0,-0.99693,0.0,0.71073]
[1779890704135,40.16,75069.99,0.0,-0.99695,0.0,0.70733]
[1779890706662,40.16,75070.15,0.0,-0.99694,0.0,0.70743]
[1779890706737,40.16,75069.68,0.0,-0.99695,0.0,0.70713]
[1779890706881,40.16,75069.68,0.0,-0.99695,0.0,0.70713]
[1779890707156,40.16,75069.32,0.0,-0.99695,0.0,0.70689]
[1779890708163,40.16,75076.16,0.0,-0.99693,0.0,0.71131]
[1779890709170,40.16,75084.75,0.0,-0.9969,0.0,0.71689]
[1779890710178,40.16,75087.26,0.0,-0.99689,0.0,0.71853]
[1779890711232,40.16,75087.26,0.0,-0.99689,0.0,0.71853]
[1779890711467,40.16,75087.26,0.0,-0.99689,0.0,0.71853]
[1779890714051,40.16,75088.87,0.0,-0.99689,0.0,0.71958]
[1779890714205,40.16,75075.33,0.0,-0.99693,0.0,0.71077]
[1779890715212,40.16,75064.61,0.0,-0.99696,0.0,0.70387]
[1779890716219,40.16,75066.26,0.0,-0.99696,0.0,0.70493]
[1779890717196,40.16,75066.26,0.0,-0.99696,0.0,0.70493]
[1779890717601,40.16,75066.26,0.0,-0.99696,0.0,0.70493]
[1779890717665,40.16,75064.14,0.0,-0.99696,0.0,0.70357]
[1779890718233,40.16,75061.13,0.0,-0.99697,0.0,0.70164]
[1779890721254,40.16,75066.05,0.0,-0.99696,0.0,0.70479]
[1779890723281,40.16,75062.34,0.0,-0.99697,0.0,0.70241]
[1779890727501,40.16,75060.94,0.0,-0.99697,0.0,0.70152]
[1779890727718,40.16,75060.94,0.0,-0.99697,0.0,0.70152]
[1779890729319,40.16,75054.99,0.0,-0.99699,0.0,0.69772]
[1779890730328,40.16,75053.2,0.0,-0.997,0.0,0.69658]
[1779890731335,40.16,75058.93,0.0,-0.99698,0.0,0.69967]
[1779890732612,40.16,75058.93,0.0,-0.99698,0.0,0.69967]
[1779890732720,40.16,75058.93,0.0,-0.99698,0.0,0.69967]
[1779890732821,40.16,75062.25,0.0,-0.99697,0.0,0.70179]
[1779890733547,40.16,75062.25,0.0,-0.99697,0.0,0.70179]
[1779890733720,40.16,75062.25,0.0,-0.99697,0.0,0.70179]
[1779890734356,40.16,75059.14,0.0,-0.99698,0.0,0.6998]
[1779890735363,40.16,75061.76,0.0,-0.99697,0.0,0.70148]
[1779890736370,40.16,75066.04,0.0,-0.99696,0.0,0.70422]
[1779890737377,40.16,75056.86,0.0,-0.99699,0.0,0.69835]
[1779890738384,40.16,75047.39,0.0,-0.99702,0.0,0.69234]
[1779890739691,40.16,75047.39,0.0,-0.99702,0.0,0.69234]
[1779890739765,40.16,75048.69,0.0,-0.99701,0.0,0.69316]
[1779890740631,40.16,75048.69,0.0,-0.99701,0.0,0.69316]
[1779890740664,40.16,75047.54,0.0,-0.99702,0.0,0.69243]
[1779890742412,40.16,75054.12,0.0,-0.997,0.0,0.6966]
[1779890743412,40.16,75054.12,0.0,-0.997,0.0,0.6966]
[1779890743470,40.16,75054.12,0.0,-0.997,0.0,0.6966]
[1779890743513,40.16,75051.44,0.0,-0.997,0.0,0.6949]
[1779890745433,40.16,75058.28,0.0,-0.99698,0.0,0.69925]
[1779890746181,40.16,75058.28,0.0,-0.99698,0.0,0.69925]
[1779890746216,40.16,75058.28,0.0,-0.99698,0.0,0.69925]
[1779890746440,40.16,75061.95,0.0,-0.99697,0.0,0.7016]
[1779890747447,40.16,75065.13,0.0,-0.99696,0.0,0.70364]
[1779890748454,40.16,75057.49,0.0,-0.99699,0.0,0.69875]
[1779890749461,40.16,75051.35,0.0,-0.997,0.0,0.69484]
[1779890750218,40.16,75051.35,0.0,-0.997,0.0,0.69484]
[1779890750286,40.16,75051.35,0.0,-0.997,0.0,0.69484]
[1779890750570,40.16,75047.87,0.0,-0.99701,0.0,0.69264]
[1779890752482,40.16,75042.91,0.0,-0.99703,0.0,0.68951]
[1779890753490,40.16,75036.42,0.0,-0.99705,0.0,0.68543]
[1779890754502,40.16,75024.74,0.0,-0.99708,0.0,0.67813]
[1779890755508,40.16,75012.4,0.0,-0.99712,0.0,0.6705]
[1779890756812,40.16,75006.11,0.0,-0.99714,0.0,0.66664]
[1779890757522,40.16,75003.3,0.0,-0.99714,0.0,0.66492]
[1779890758266,40.16,75003.3,0.0,-0.99714,0.0,0.66492]
[1779890758529,40.16,75001.76,0.0,-0.99715,0.0,0.66398]
[1779890762574,40.16,75001.7,0.0,-0.99715,0.0,0.66394]
[1779890763581,40.16,74999.15,0.0,-0.99716,0.0,0.66239]
[1779890765602,40.16,75002.2,0.0,-0.99715,0.0,0.66425]
[1779890768627,40.16,75005.34,0.0,-0.99714,0.0,0.66617]
[1779890769949,40.16,75006.05,0.0,-0.99714,0.0,0.6666]
[1779890769967,40.16,75006.05,0.0,-0.99714,0.0,0.6666]
[1779890770641,40.16,75005.07,0.0,-0.99714,0.0,0.666]
[1779890771650,40.16,75007.69,0.0,-0.99713,0.0,0.66761]
[1779890773671,40.16,75010.26,0.0,-0.99712,0.0,0.66919]
[1779890774676,40.16,75007.0,0.0,-0.99713,0.0,0.66718]
[1779890775594,40.16,75007.0,0.0,-0.99713,0.0,0.66718]
[1779890775720,40.16,75007.0,0.0,-0.99713,0.0,0.66718]
[1779890775822,40.16,75005.62,0.0,-0.99714,0.0,0.66634]
[1779890776434,40.16,75005.62,0.0,-0.99714,0.0,0.66634]
[1779890776468,40.16,75005.62,0.0,-0.99714,0.0,0.66634]
[1779890781737,40.16,74996.64,0.0,-0.99716,0.0,0.66086]
[1779890782741,40.16,74990.47,0.0,-0.99718,0.0,0.65712]
[1779890784150,40.16,74988.71,0.0,-0.99719,0.0,0.65606]
[1779890784217,40.16,74988.71,0.0,-0.99719,0.0,0.65606]
[1779890784755,40.16,74988.47,0.0,-0.99719,0.0,0.65591]
[1779890785721,40.16,74988.47,0.0,-0.99719,0.0,0.65591]
[1779890785968,40.16,74989.51,0.0,-0.99718,0.0,0.65654]
[1779890790799,40.16,74986.79,0.0,-0.99719,0.0,0.6549]
[1779890791806,40.16,74975.17,0.0,-0.99723,0.0,0.64739]
[1779890792813,40.16,74971.42,0.0,-0.99724,0.0,0.64516]
[1779890793251,40.16,74971.42,0.0,-0.99724,0.0,0.64516]
[1779890794828,40.16,74977.23,0.0,-0.99722,0.0,0.64862]
[1779890795835,40.16,74980.19,0.0,-0.99721,0.0,0.6504]
[1779890796843,40.16,74971.67,0.0,-0.99724,0.0,0.6453]
[1779890797853,40.16,74967.49,0.0,-0.99725,0.0,0.64282]
[1779890798860,40.16,74963.05,0.0,-0.99726,0.0,0.64019]
[1779890800874,40.16,74961.12,0.0,-0.99727,0.0,0.63905]
[1779890802873,40.16,74962.2,0.0,-0.99726,0.0,0.63968]
[1779890802888,40.16,74963.12,0.0,-0.99726,0.0,0.64023]
[1779890802967,40.16,74963.12,0.0,-0.99726,0.0,0.64023]
[1779890803895,40.16,74962.5,0.0,-0.99726,0.0,0.63986]
[1779890805220,40.16,74961.14,0.0,-0.99727,0.0,0.63906]
[1779890805468,40.16,74961.14,0.0,-0.99727,0.0,0.63906]
[1779890809938,40.16,74968.73,0.0,-0.99724,0.0,0.64355]
[1779890811547,40.16,74968.73,0.0,-0.99724,0.0,0.64355]
[1779890811718,40.16,74968.73,0.0,-0.99724,0.0,0.64355]
[1779890811764,40.16,74972.42,0.0,-0.99723,0.0,0.64575]
[1779890812959,40.16,74975.67,0.0,-0.99722,0.0,0.64769]
[1779890813967,40.16,74983.9,0.0,-0.9972,0.0,0.65262]
[1779890814976,40.16,74987.0,0.0,-0.99719,0.0,0.65449]
[1779890817799,40.16,74986.21,0.0,-0.9972,0.0,0.65401]
[1779890817967,40.16,74986.31,0.0,-0.9972,0.0,0.65407]
[1779890817998,40.16,74988.08,0.0,-0.99719,0.0,0.65514]
[1779890819005,40.16,74983.74,0.0,-0.9972,0.0,0.65253]
[1779890820905,40.16,74983.74,0.0,-0.9972,0.0,0.65253]
[1779890820967,40.16,74982.31,0.0,-0.99721,0.0,0.65167]
[1779890821029,40.16,74975.02,0.0,-0.99723,0.0,0.6473]
[1779890822880,40.16,74975.02,0.0,-0.99723,0.0,0.6473]
[1779890822036,40.16,74974.3,0.0,-0.99723,0.0,0.64687]
[1779890822967,40.16,74974.3,0.0,-0.99723,0.0,0.64687]
[1779890823043,40.16,74973.92,0.0,-0.99723,0.0,0.64665]
[1779890824305,40.16,74965.03,0.0,-0.99725,0.0,0.64136]
[1779890825078,40.16,74960.62,0.0,-0.99727,0.0,0.63875]
[1779890825971,40.16,74960.62,0.0,-0.99727,0.0,0.63875]
[1779890826218,40.16,74960.62,0.0,-0.99727,0.0,0.63875]
[1779890826319,40.16,74958.38,0.0,-0.99727,0.0,0.63743]
[1779890827092,40.16,74956.95,0.0,-0.99728,0.0,0.63659]
[1779890828099,40.16,74959.94,0.0,-0.99727,0.0,0.63835]
[1779890829106,40.16,74967.94,0.0,-0.99725,0.0,0.64309]
[1779890830113,40.16,74968.59,0.0,-0.99724,0.0,0.64347]
[1779890831455,40.16,74968.59,0.0,-0.99724,0.0,0.64347]
[1779890831469,40.16,74968.59,0.0,-0.99724,0.0,0.64347]
[1779890831570,40.16,74965.39,0.0,-0.99725,0.0,0.64157]
[1779890832127,40.16,74966.82,0.0,-0.99725,0.0,0.64242]
[1779890833134,40.16,74972.46,0.0,-0.99723,0.0,0.64577]
[1779890835537,40.16,74973.65,0.0,-0.99723,0.0,0.64648]
[1779890835719,40.16,74973.65,0.0,-0.99723,0.0,0.64648]
[1779890835770,40.16,74975.08,0.0,-0.99723,0.0,0.64734]
[1779890836155,40.16,74976.63,0.0,-0.99722,0.0,0.64826]
[1779890838467,40.16,74976.24,0.0,-0.99722,0.0,0.64803]
[1779890838568,40.16,74976.2,0.0,-0.99722,0.0,0.64801]
[1779890839176,40.16,74980.3,0.0,-0.99721,0.0,0.65046]
[1779890840183,40.16,74985.43,0.0,-0.9972,0.0,0.65354]
[1779890842114,40.16,74986.74,0.0,-0.99719,0.0,0.65433]
[1779890842218,40.16,74986.74,0.0,-0.99719,0.0,0.65433]
[1779890845219,40.16,74992.68,0.0,-0.99718,0.0,0.65792]
[1779890850632,40.16,74992.44,0.0,-0.99718,0.0,0.65778]
[1779890850719,40.16,74992.44,0.0,-0.99718,0.0,0.65778]
[1779890854083,40.16,74993.42,0.0,-0.99718,0.0,0.65784]
[1779890854218,40.16,74993.42,0.0,-0.99718,0.0,0.65784]
[1779890857698,40.16,74991.01,0.0,-0.99718,0.0,0.65638]
[1779890857719,40.16,74991.01,0.0,-0.99718,0.0,0.65638]
[1779890857792,40.16,74995.05,0.0,-0.99717,0.0,0.65882]
[1779890858309,40.16,74999.14,0.0,-0.99716,0.0,0.66131]
[1779890859316,40.16,75004.95,0.0,-0.99714,0.0,0.66485]
[1779890861331,40.16,74990.83,0.0,-0.99718,0.0,0.65627]
[1779890862674,40.16,74990.83,0.0,-0.99718,0.0,0.65627]
[1779890862905,40.16,74990.83,0.0,-0.99718,0.0,0.65627]
[1779890862968,40.16,74990.83,0.0,-0.99718,0.0,0.65627]
[1779890862918,40.16,74989.23,0.0,-0.99719,0.0,0.6553]
[1779890864354,40.16,74992.98,0.0,-0.99718,0.0,0.65757]
[1779890865721,40.16,74992.98,0.0,-0.99718,0.0,0.65757]
[1779890865967,40.16,74992.98,0.0,-0.99718,0.0,0.65757]
[1779890866368,40.16,74986.6,0.0,-0.9972,0.0,0.65372]
[1779890867375,40.16,74990.4,0.0,-0.99719,0.0,0.65601]
[1779890869585,40.16,74990.87,0.0,-0.99718,0.0,0.65629]
[1779890869719,40.16,74990.87,0.0,-0.99718,0.0,0.65629]
[1779890869820,40.16,74990.64,0.0,-0.99719,0.0,0.65615]
[1779890872467,40.16,74991.31,0.0,-0.99718,0.0,0.65656]
[1779890874487,40.16,74972.44,0.0,-0.99724,0.0,0.64524]
[1779890875383,40.16,74972.44,0.0,-0.99724,0.0,0.64524]
[1779890875472,40.16,74933.2,0.0,-0.99734,0.0,0.62222]
[1779890876463,40.16,74904.78,0.0,-0.99742,0.0,0.606]
[1779890877470,40.16,74895.03,0.0,-0.99744,0.0,0.60052]
[1779890878120,40.16,74895.03,0.0,-0.99744,0.0,0.60052]
[1779890878477,40.16,74895.35,0.0,-0.99744,0.0,0.6007]
[1779890879790,40.16,74900.3,0.0,-0.99743,0.0,0.60348]
[1779890881498,40.16,74901.96,0.0,-0.99743,0.0,0.60441]
[1779890882513,40.16,74897.95,0.0,-0.99744,0.0,0.60216]
[1779890884526,40.16,74894.62,0.0,-0.99745,0.0,0.60029]
[1779890887549,40.16,74890.37,0.0,-0.99746,0.0,0.59792]
[1779890891596,40.16,74899.07,0.0,-0.99743,0.0,0.60279]
[1779890892591,40.16,74913.94,0.0,-0.99739,0.0,0.61119]
[1779890893598,40.16,74916.33,0.0,-0.99739,0.0,0.61255]
[1779890894605,40.16,74913.8,0.0,-0.9974,0.0,0.61111]
[1779890897626,40.16,74910.21,0.0,-0.9974,0.0,0.60907]
[1779890898633,40.16,74905.55,0.0,-0.99742,0.0,0.60644]
[1779890900650,40.16,74901.97,0.0,-0.99743,0.0,0.60442]
[1779890902664,40.16,74897.58,0.0,-0.99744,0.0,0.60195]
[1779890906692,40.16,74894.69,0.0,-0.99745,0.0,0.60033]
[1779890907699,40.16,74898.04,0.0,-0.99744,0.0,0.60221]
[1779890910720,40.16,74901.41,0.0,-0.99743,0.0,0.6041]
[1779890914751,40.16,74895.59,0.0,-0.99745,0.0,0.60034]
[1779890915757,40.16,74883.86,0.0,-0.99748,0.0,0.5938]
[1779890916764,40.16,74875.92,0.0,-0.9975,0.0,0.58941]
[1779890917771,40.16,74869.23,0.0,-0.99751,0.0,0.58574]
[1779890918781,40.16,74865.83,0.0,-0.99752,0.0,0.58388]
[1779890920795,40.16,74865.84,0.0,-0.99752,0.0,0.58388]
[1779890924823,40.16,74861.59,0.0,-0.99753,0.0,0.58156]
[1779890926838,40.16,74854.17,0.0,-0.99755,0.0,0.57753]
[1779890927845,40.16,74853.42,0.0,-0.99755,0.0,0.57713]
[1779890930664,40.16,74856.15,0.0,-0.99755,0.0,0.57861]
[1779890930719,40.16,74856.15,0.0,-0.99755,0.0,0.57861]
[1779890933888,40.16,74862.19,0.0,-0.99753,0.0,0.58189]
[1779890934906,40.16,74866.61,0.0,-0.99752,0.0,0.5843]
[1779890935909,40.16,74880.14,0.0,-0.99749,0.0,0.59174]
[1779890936916,40.16,74880.83,0.0,-0.99748,0.0,0.59212]
[1779890940684,40.16,74881.27,0.0,-0.99748,0.0,0.59237]
[1779890940717,40.16,74881.27,0.0,-0.99748,0.0,0.59237]
[1779890943975,40.16,74888.71,0.0,-0.99746,0.0,0.5965]
[1779890947876,40.16,74887.8,0.0,-0.99747,0.0,0.59599]
[1779890947969,40.16,74887.8,0.0,-0.99747,0.0,0.59599]
[1779890953077,40.16,74888.75,0.0,-0.99746,0.0,0.59652]
[1779890953208,40.16,74888.75,0.0,-0.99746,0.0,0.59652]
[1779890953217,40.16,74888.75,0.0,-0.99746,0.0,0.59652]
[1779890954366,40.16,74886.83,0.0,-0.99747,0.0,0.59545]
[1779890954467,40.16,74886.83,0.0,-0.99747,0.0,0.59545]
[1779890955091,40.16,74886.62,0.0,-0.99747,0.0,0.59533]
[1779890957108,40.16,74871.6,0.0,-0.99751,0.0,0.58704]
[1779890958113,40.16,74862.6,0.0,-0.99753,0.0,0.58211]
[1779890959119,40.16,74862.78,0.0,-0.99753,0.0,0.58221]
[1779890960705,40.16,74862.78,0.0,-0.99753,0.0,0.58221]
[1779890960720,40.16,74862.78,0.0,-0.99753,0.0,0.58221]
[1779890962498,40.16,74868.38,0.0,-0.99751,0.0,0.58527]
[1779890962719,40.16,74868.38,0.0,-0.99751,0.0,0.58527]
[1779890962820,40.16,74867.96,0.0,-0.99752,0.0,0.58504]
[1779890965748,40.16,74866.22,0.0,-0.99752,0.0,0.58409]
[1779890965970,40.16,74866.22,0.0,-0.99752,0.0,0.58409]
[1779890970196,40.16,74875.65,0.0,-0.9975,0.0,0.58926]
[1779890971623,40.16,74875.65,0.0,-0.9975,0.0,0.58926]
[1779890971718,40.16,74875.65,0.0,-0.9975,0.0,0.58926]
[1779890973607,40.16,74873.63,0.0,-0.9975,0.0,0.58766]
[1779890973718,40.16,74873.63,0.0,-0.9975,0.0,0.58766]
[1779890973809,40.16,74873.71,0.0,-0.9975,0.0,0.58771]
[1779890976750,40.16,74873.43,0.0,-0.9975,0.0,0.58755]
[1779890981278,40.16,74878.61,0.0,-0.99749,0.0,0.5904]
[1779890982285,40.16,74882.37,0.0,-0.99748,0.0,0.59248]
[1779890985393,40.16,74885.06,0.0,-0.99747,0.0,0.59397]
[1779890985469,40.16,74885.06,0.0,-0.99747,0.0,0.59397]
[1779890985571,40.16,74888.36,0.0,-0.99747,0.0,0.59581]
[1779890989299,40.16,74885.61,0.0,-0.99747,0.0,0.59428]
[1779890989467,40.16,74885.61,0.0,-0.99747,0.0,0.59428]
[1779890989893,40.16,74885.61,0.0,-0.99747,0.0,0.59428]
[1779890989967,40.16,74885.61,0.0,-0.99747,0.0,0.59428]
[1779890989994,40.16,74885.37,0.0,-0.99747,0.0,0.59415]
[1779890995376,40.16,74887.23,0.0,-0.99747,0.0,0.59518]
[1779890996991,40.16,74887.23,0.0,-0.99747,0.0,0.59518]
[1779890997228,40.16,74888.04,0.0,-0.99747,0.0,0.59563]
[1779891000415,40.16,74893.11,0.0,-0.99745,0.0,0.59845]
[1779891001421,40.16,74898.51,0.0,-0.99744,0.0,0.60148]
[1779891002513,40.16,74898.51,0.0,-0.99744,0.0,0.60148]
[1779891002722,40.16,74898.51,0.0,-0.99744,0.0,0.60148]
[1779891003058,40.16,74900.26,0.0,-0.99744,0.0,0.60246]
[1779891003439,40.16,74894.72,0.0,-0.99745,0.0,0.59935]
[1779891004443,40.16,74886.59,0.0,-0.99747,0.0,0.59482]
[1779891005416,40.16,74886.59,0.0,-0.99747,0.0,0.59482]
[1779891005468,40.16,74886.59,0.0,-0.99747,0.0,0.59482]
[1779891005563,40.16,74877.5,0.0,-0.99749,0.0,0.58979]
[1779891006457,40.16,74880.18,0.0,-0.99749,0.0,0.59127]
[1779891008088,40.16,74880.18,0.0,-0.99749,0.0,0.59127]
[1779891007463,40.16,74884.98,0.0,-0.99747,0.0,0.59393]
[1779891008220,40.16,74884.98,0.0,-0.99747,0.0,0.59393]
[1779891008315,40.16,74884.98,0.0,-0.99747,0.0,0.59393]
[1779891008468,40.16,74884.98,0.0,-0.99747,0.0,0.59393]
[1779891008470,40.16,74882.91,0.0,-0.99748,0.0,0.59278]
[1779891010838,40.16,74880.59,0.0,-0.99749,0.0,0.5915]
[1779891010969,40.16,74880.59,0.0,-0.99749,0.0,0.5915]
[1779891011070,40.16,74882.17,0.0,-0.99748,0.0,0.59237]
[1779891012499,40.16,74875.12,0.0,-0.9975,0.0,0.58848]
[1779891013915,40.16,74875.12,0.0,-0.9975,0.0,0.58848]
[1779891013967,40.16,74875.12,0.0,-0.9975,0.0,0.58848]
[1779891014068,40.16,74867.56,0.0,-0.99752,0.0,0.58433]
[1779891017533,40.16,74863.47,0.0,-0.99753,0.0,0.5821]
[1779891020576,40.16,74851.63,0.0,-0.99756,0.0,0.57568]
[1779891021565,40.16,74849.14,0.0,-0.99757,0.0,0.57433]
[1779891022572,40.16,74845.19,0.0,-0.99758,0.0,0.57221]
[1779891024586,40.16,74851.26,0.0,-0.99756,0.0,0.57548]
[1779891025593,40.16,74851.92,0.0,-0.99756,0.0,0.57583]
[1779891027561,40.16,74849.21,0.0,-0.99757,0.0,0.57437]
[1779891027719,40.16,74849.21,0.0,-0.99757,0.0,0.57437]
[1779891031812,40.16,74850.96,0.0,-0.99756,0.0,0.57532]
[1779891031969,40.16,74850.96,0.0,-0.99756,0.0,0.57532]
[1779891034542,40.16,74852.02,0.0,-0.99756,0.0,0.57541]
[1779891034718,40.16,74852.02,0.0,-0.99756,0.0,0.57541]
[1779891034819,40.16,74852.28,0.0,-0.99756,0.0,0.57555]
[1779891036515,40.16,74853.61,0.0,-0.99756,0.0,0.57626]
[1779891036718,40.16,74853.61,0.0,-0.99756,0.0,0.57626]
[1779891039699,40.16,74849.15,0.0,-0.99757,0.0,0.57386]
[1779891040587,40.16,74849.15,0.0,-0.99757,0.0,0.57386]
[1779891040718,40.16,74849.15,0.0,-0.99757,0.0,0.57386]
[1779891042378,40.16,74844.6,0.0,-0.99758,0.0,0.57141]
[1779891042468,40.16,74844.6,0.0,-0.99758,0.0,0.57141]
[1779891042721,40.16,74845.54,0.0,-0.99758,0.0,0.57192]
[1779891044636,40.16,74844.2,0.0,-0.99758,0.0,0.5712]
[1779891044725,40.16,74844.2,0.0,-0.99758,0.0,0.5712]
[1779891047756,40.16,74838.71,0.0,-0.99759,0.0,0.56826]
[1779891049238,40.16,74836.03,0.0,-0.9976,0.0,0.56683]
[1779891049470,40.16,74836.03,0.0,-0.9976,0.0,0.56683]
[1779891050777,40.16,74830.41,0.0,-0.99761,0.0,0.56384]
[1779891053743,40.16,74830.83,0.0,-0.99761,0.0,0.56407]
[1779891053968,40.16,74830.83,0.0,-0.99761,0.0,0.56407]
[1779891053972,40.16,74829.7,0.0,-0.99762,0.0,0.56347]
[1779891054626,40.16,74829.7,0.0,-0.99762,0.0,0.56347]
[1779891054720,40.16,74829.7,0.0,-0.99762,0.0,0.56347]
[1779891057501,40.16,74829.8,0.0,-0.99762,0.0,0.56352]
[1779891057719,40.16,74829.8,0.0,-0.99762,0.0,0.56352]
[1779891057826,40.16,74833.2,0.0,-0.99761,0.0,0.56532]
[1779891060762,40.16,74835.25,0.0,-0.9976,0.0,0.56641]
[1779891060970,40.16,74835.25,0.0,-0.9976,0.0,0.56641]
[1779891061071,40.16,74834.75,0.0,-0.9976,0.0,0.56615]
[1779891066889,40.16,74835.31,0.0,-0.9976,0.0,0.56645]
[1779891068342,40.16,74833.29,0.0,-0.99761,0.0,0.56537]
[1779891068469,40.16,74833.29,0.0,-0.99761,0.0,0.56537]
[1779891068903,40.16,74832.95,0.0,-0.99761,0.0,0.56519]
[1779891073057,40.16,74842.26,0.0,-0.99758,0.0,0.57016]
[1779891073939,40.16,74845.52,0.0,-0.99758,0.0,0.57191]
[1779891074946,40.16,74845.21,0.0,-0.99758,0.0,0.57174]
[1779891075472,40.16,74845.21,0.0,-0.99758,0.0,0.57174]
[1779891075954,40.16,74849.46,0.0,-0.99757,0.0,0.57402]
[1779891077972,40.16,74837.29,0.0,-0.9976,0.0,0.5675]
[1779891079986,40.16,74835.84,0.0,-0.9976,0.0,0.56673]
[1779891080993,40.16,74840.06,0.0,-0.99759,0.0,0.56898]
[1779891082008,40.16,74855.68,0.0,-0.99755,0.0,0.57738]
[1779891083013,40.16,74864.14,0.0,-0.99753,0.0,0.58198]
[1779891084023,40.16,74865.13,0.0,-0.99753,0.0,0.58252]
[1779891085030,40.16,74858.84,0.0,-0.99754,0.0,0.5791]
[1779891085568,40.16,74858.84,0.0,-0.99754,0.0,0.5791]
[1779891085911,40.16,74858.84,0.0,-0.99754,0.0,0.5791]
[1779891087995,40.16,74857.41,0.0,-0.99755,0.0,0.57832]
[1779891088220,40.16,74857.41,0.0,-0.99755,0.0,0.57832]
[1779891088225,40.16,74856.83,0.0,-0.99755,0.0,0.57801]
[1779891088371,40.16,74856.83,0.0,-0.99755,0.0,0.57801]
[1779891088468,40.16,74856.83,0.0,-0.99755,0.0,0.57801]
[1779891091072,40.16,74861.34,0.0,-0.99754,0.0,0.57997]
[1779891092097,40.16,74873.09,0.0,-0.99751,0.0,0.58639]
[1779891092406,40.16,74873.09,0.0,-0.99751,0.0,0.58639]
[1779891093100,40.16,74867.27,0.0,-0.99752,0.0,0.5832]
[1779891094108,40.16,74855.67,0.0,-0.99755,0.0,0.57689]
[1779891095115,40.16,74853.78,0.0,-0.99756,0.0,0.57587]
[1779891095789,40.16,74853.78,0.0,-0.99756,0.0,0.57587]
[1779891098220,40.16,74853.27,0.0,-0.99756,0.0,0.5756]
[1779891098467,40.16,74856.31,0.0,-0.99755,0.0,0.57724]
[1779891102934,40.16,74856.28,0.0,-0.99755,0.0,0.57722]
[1779891102971,40.16,74856.28,0.0,-0.99755,0.0,0.57722]
[1779891105185,40.16,74863.7,0.0,-0.99753,0.0,0.58125]
[1779891105947,40.16,74863.7,0.0,-0.99753,0.0,0.58125]
[1779891105971,40.16,74863.7,0.0,-0.99753,0.0,0.58125]
[1779891106121,40.16,74863.7,0.0,-0.99753,0.0,0.58125]
[1779891106219,40.16,74863.7,0.0,-0.99753,0.0,0.58125]
[1779891106192,40.16,74864.31,0.0,-0.99753,0.0,0.58159]
[1779891108205,40.16,74867.4,0.0,-0.99752,0.0,0.58327]
[1779891109213,40.16,74870.73,0.0,-0.99752,0.0,0.58509]
[1779891110221,40.16,74873.88,0.0,-0.99751,0.0,0.58682]
[1779891112235,40.16,74868.6,0.0,-0.99752,0.0,0.58393]
[1779891112745,40.16,74868.6,0.0,-0.99752,0.0,0.58393]
[1779891112809,40.16,74868.6,0.0,-0.99752,0.0,0.58393]
[1779891112968,40.16,74868.6,0.0,-0.99752,0.0,0.58393]
[1779891113241,40.16,74866.35,0.0,-0.99753,0.0,0.5827]
[1779891118276,40.16,74865.12,0.0,-0.99753,0.0,0.58203]
[1779891120290,40.16,74855.99,0.0,-0.99755,0.0,0.57707]
[1779891120854,40.16,74855.99,0.0,-0.99755,0.0,0.57707]
[1779891120967,40.16,74855.99,0.0,-0.99755,0.0,0.57707]
[1779891121068,40.16,74855.99,0.0,-0.99755,0.0,0.57707]
[1779891121332,40.16,74855.99,0.0,-0.99755,0.0,0.57707]
[1779891121469,40.16,74855.99,0.0,-0.99755,0.0,0.57707]
[1779891125363,40.16,74854.83,0.0,-0.99756,0.0,0.57644]
[1779891127013,40.16,74856.56,0.0,-0.99755,0.0,0.57738]
[1779891127218,40.16,74856.56,0.0,-0.99755,0.0,0.57738]
[1779891127248,40.16,74856.56,0.0,-0.99755,0.0,0.57738]
[1779891127291,40.16,74858.01,0.0,-0.99755,0.0,0.57816]
[1779891127467,40.16,74858.01,0.0,-0.99755,0.0,0.57816]
[1779891133381,40.16,74854.45,0.0,-0.99756,0.0,0.57623]
[1779891135365,40.16,74853.15,0.0,-0.99756,0.0,0.57553]
[1779891135467,40.16,74853.15,0.0,-0.99756,0.0,0.57553]
[1779891136190,40.16,74853.15,0.0,-0.99756,0.0,0.57553]
[1779891136218,40.16,74853.15,0.0,-0.99756,0.0,0.57553]
[1779891136292,40.16,74852.91,0.0,-0.99756,0.0,0.5754]
[1779891141448,40.16,74857.44,0.0,-0.99755,0.0,0.57785]
[1779891143446,40.16,74859.14,0.0,-0.99754,0.0,0.57877]
[1779891143467,40.16,74859.14,0.0,-0.99754,0.0,0.57877]
[1779891143606,40.16,74859.14,0.0,-0.99754,0.0,0.57877]
[1779891143721,40.16,74859.14,0.0,-0.99754,0.0,0.57877]
[1779891143822,40.16,74862.61,0.0,-0.99754,0.0,0.58066]
[1779891148513,40.16,74867.1,0.0,-0.99752,0.0,0.58311]
[1779891149533,40.16,74867.1,0.0,-0.99752,0.0,0.58311]
[1779891149708,40.16,74867.1,0.0,-0.99752,0.0,0.58311]
[1779891149724,40.16,74867.1,0.0,-0.99752,0.0,0.58311]
[1779891149779,40.16,74868.38,0.0,-0.99752,0.0,0.58381]
[1779891153548,40.16,74861.97,0.0,-0.99754,0.0,0.57983]
[1779891154555,40.16,74857.42,0.0,-0.99755,0.0,0.57736]
[1779891156386,40.16,74857.95,0.0,-0.99755,0.0,0.57765]
[1779891156469,40.16,74857.95,0.0,-0.99755,0.0,0.57765]
[1779891156499,40.16,74857.95,0.0,-0.99755,0.0,0.57765]
[1779891156719,40.16,74857.95,0.0,-0.99755,0.0,0.57765]
[1779891156720,40.16,74857.14,0.0,-0.99755,0.0,0.57721]
[1779891159028,40.16,74856.39,0.0,-0.99755,0.0,0.5768]
[1779891159103,40.16,74856.39,0.0,-0.99755,0.0,0.5768]
[1779891159219,40.16,74856.39,0.0,-0.99755,0.0,0.5768]
[1779891159319,40.16,74857.92,0.0,-0.99755,0.0,0.57763]
[1779891162785,40.16,74858.16,0.0,-0.99755,0.0,0.57776]
[1779891162925,40.16,74858.16,0.0,-0.99755,0.0,0.57776]
[1779891162967,40.16,74858.16,0.0,-0.99755,0.0,0.57776]
[1779891163068,40.16,74858.65,0.0,-0.99755,0.0,0.57802]
[1779891164625,40.16,74861.86,0.0,-0.99754,0.0,0.57977]
[1779891165533,40.16,74861.86,0.0,-0.99754,0.0,0.57977]
[1779891165624,40.16,74861.86,0.0,-0.99754,0.0,0.57977]
[1779891165728,40.16,74861.86,0.0,-0.99754,0.0,0.57977]
[1779891165829,40.16,74866.55,0.0,-0.99753,0.0,0.58232]
[1779891171674,40.16,74874.52,0.0,-0.99751,0.0,0.58668]
[1779891173688,40.16,74881.41,0.0,-0.99749,0.0,0.59047]
[1779891174747,40.16,74881.41,0.0,-0.99749,0.0,0.59047]
[1779891174885,40.16,74881.41,0.0,-0.99749,0.0,0.59047]
[1779891174968,40.16,74881.41,0.0,-0.99749,0.0,0.59047]
[1779891175069,40.16,74882.19,0.0,-0.99749,0.0,0.5909]
[1779891178723,40.16,74886.1,0.0,-0.99748,0.0,0.59307]
[1779891181822,40.16,74883.58,0.0,-0.99748,0.0,0.59167]
[1779891181978,40.16,74883.58,0.0,-0.99748,0.0,0.59167]
[1779891182292,40.16,74883.44,0.0,-0.99748,0.0,0.59159]
[1779891182583,40.16,74883.44,0.0,-0.99748,0.0,0.59159]
[1779891187787,40.16,74884.69,0.0,-0.99748,0.0,0.59229]
[1779891190855,40.16,74885.78,0.0,-0.99748,0.0,0.59289]
[1779891190912,40.16,74885.78,0.0,-0.99748,0.0,0.59289]
[1779891190971,40.16,74885.78,0.0,-0.99748,0.0,0.59289]
[1779891191013,40.16,74886.19,0.0,-0.99748,0.0,0.59312]
[1779891191763,40.16,74886.19,0.0,-0.99748,0.0,0.59312]
[1779891191815,40.16,74889.49,0.0,-0.99747,0.0,0.59495]
[1779891194388,40.16,74887.95,0.0,-0.99747,0.0,0.59409]
[1779891194470,40.16,74887.95,0.0,-0.99747,0.0,0.59409]
[1779891194673,40.16,74887.95,0.0,-0.99747,0.0,0.59409]
[1779891194722,40.16,74887.95,0.0,-0.99747,0.0,0.59409]
[1779891194836,40.16,74894.43,0.0,-0.99746,0.0,0.5977]
[1779891195843,40.16,74894.35,0.0,-0.99746,0.0,0.59765]
[1779891199871,40.16,74890.77,0.0,-0.99747,0.0,0.59566]
[1779891200986,40.16,74890.77,0.0,-0.99747,0.0,0.59566]
[1779891201222,40.16,74890.77,0.0,-0.99747,0.0,0.59566]
[1779891201289,40.16,74887.79,0.0,-0.99747,0.0,0.594]
[1779891201555,40.16,74887.79,0.0,-0.99747,0.0,0.594]
[1779891201718,40.16,74887.79,0.0,-0.99747,0.0,0.594]
[1779891201885,40.16,74891.83,0.0,-0.99746,0.0,0.59625]
[1779891205352,40.16,74891.22,0.0,-0.99746,0.0,0.59591]
[1779891205467,40.16,74889.84,0.0,-0.99747,0.0,0.59514]
[1779891206294,40.16,74889.84,0.0,-0.99747,0.0,0.59514]
[1779891206467,40.16,74887.58,0.0,-0.99747,0.0,0.59389]
[1779891206920,40.16,74887.69,0.0,-0.99747,0.0,0.59395]
[1779891209521,40.16,74889.34,0.0,-0.99747,0.0,0.59486]
[1779891209719,40.16,74889.34,0.0,-0.99747,0.0,0.59486]
[1779891212162,40.16,74886.41,0.0,-0.99748,0.0,0.59324]
[1779891212217,40.16,74886.41,0.0,-0.99748,0.0,0.59324]
[1779891212248,40.16,74886.41,0.0,-0.99748,0.0,0.59324]
[1779891212349,40.16,74890.31,0.0,-0.99747,0.0,0.59491]
[1779891212468,40.16,74890.31,0.0,-0.99747,0.0,0.59491]
[1779891215983,40.16,74897.5,0.0,-0.99745,0.0,0.59891]
[1779891216701,40.16,74897.5,0.0,-0.99745,0.0,0.59891]
[1779891216721,40.16,74897.5,0.0,-0.99745,0.0,0.59891]
[1779891216939,40.16,74897.5,0.0,-0.99745,0.0,0.59891]
[1779891216975,40.16,74897.5,0.0,-0.99745,0.0,0.59891]
[1779891216990,40.16,74901.45,0.0,-0.99744,0.0,0.60113]
[1779891219004,40.16,74901.4,0.0,-0.99744,0.0,0.6011]
[1779891220422,40.16,74901.72,0.0,-0.99744,0.0,0.60128]
[1779891220469,40.16,74901.72,0.0,-0.99744,0.0,0.60128]
[1779891220584,40.16,74901.72,0.0,-0.99744,0.0,0.60128]
[1779891220723,40.16,74901.72,0.0,-0.99744,0.0,0.60128]
[1779891221019,40.16,74898.96,0.0,-0.99745,0.0,0.59973]
[1779891222026,40.16,74889.59,0.0,-0.99747,0.0,0.59451]
[1779891222737,40.16,74889.59,0.0,-0.99747,0.0,0.59451]
[1779891222969,40.16,74889.59,0.0,-0.99747,0.0,0.59451]
[1779891223242,40.16,74889.59,0.0,-0.99747,0.0,0.59451]
[1779891223252,40.16,74889.82,0.0,-0.99747,0.0,0.59464]
[1779891223468,40.16,74889.82,0.0,-0.99747,0.0,0.59464]
[1779891224040,40.16,74890.8,0.0,-0.99747,0.0,0.59518]
[1779891225263,40.16,74890.8,0.0,-0.99747,0.0,0.59518]
[1779891225467,40.16,74891.54,0.0,-0.99747,0.0,0.59559]
[1779891231091,40.16,74894.49,0.0,-0.99746,0.0,0.59723]
[1779891232578,40.16,74894.51,0.0,-0.99746,0.0,0.59725]
[1779891232635,40.16,74894.51,0.0,-0.99746,0.0,0.59725]
[1779891232722,40.16,74894.51,0.0,-0.99746,0.0,0.59725]
[1779891233106,40.16,74893.35,0.0,-0.99746,0.0,0.5966]
[1779891236770,40.16,74894.79,0.0,-0.99746,0.0,0.5974]
[1779891236967,40.16,74894.79,0.0,-0.99746,0.0,0.5974]
[1779891240915,40.16,74896.1,0.0,-0.99745,0.0,0.59813]
[1779891240968,40.16,74896.1,0.0,-0.99745,0.0,0.59813]
[1779891241066,40.16,74896.1,0.0,-0.99745,0.0,0.59813]
[1779891241220,40.16,74896.1,0.0,-0.99745,0.0,0.59813]
[1779891241303,40.16,74899.08,0.0,-0.99745,0.0,0.5998]
[1779891243176,40.16,74902.03,0.0,-0.99744,0.0,0.60145]
[1779891244349,40.16,74902.03,0.0,-0.99744,0.0,0.60145]
[1779891244469,40.16,74902.76,0.0,-0.99744,0.0,0.60186]
[1779891246558,40.16,74903.06,0.0,-0.99744,0.0,0.60203]
[1779891246718,40.16,74903.06,0.0,-0.99744,0.0,0.60203]
[1779891247204,40.16,74901.92,0.0,-0.99744,0.0,0.60139]
[1779891248491,40.16,74902.06,0.0,-0.99744,0.0,0.60147]
[1779891248719,40.16,74902.06,0.0,-0.99744,0.0,0.60147]
[1779891251237,40.16,74898.1,0.0,-0.99745,0.0,0.59925]
[1779891252252,40.16,74898.1,0.0,-0.99745,0.0,0.59925]
[1779891252304,40.16,74898.1,0.0,-0.99745,0.0,0.59925]
[1779891252405,40.16,74894.36,0.0,-0.99746,0.0,0.59716]
[1779891252467,40.16,74894.36,0.0,-0.99746,0.0,0.59716]
[1779891253251,40.16,74894.04,0.0,-0.99746,0.0,0.59698]
[1779891255265,40.16,74896.61,0.0,-0.99745,0.0,0.59842]
[1779891257290,40.16,74879.03,0.0,-0.9975,0.0,0.58867]
[1779891257840,40.16,74879.03,0.0,-0.9975,0.0,0.58867]
[1779891258292,40.16,74859.32,0.0,-0.99755,0.0,0.5779]
[1779891259315,40.16,74864.0,0.0,-0.99754,0.0,0.58044]
[1779891260316,40.16,74867.2,0.0,-0.99753,0.0,0.58219]
[1779891261129,40.16,74867.2,0.0,-0.99753,0.0,0.58219]
[1779891261323,40.16,74870.18,0.0,-0.99752,0.0,0.58381]
[1779891262330,40.16,74876.81,0.0,-0.9975,0.0,0.58745]
[1779891263337,40.16,74882.61,0.0,-0.99749,0.0,0.59064]
[1779891264344,40.16,74889.95,0.0,-0.99747,0.0,0.59471]
[1779891265351,40.16,74893.83,0.0,-0.99746,0.0,0.59687]
[1779891266300,40.16,74893.83,0.0,-0.99746,0.0,0.59687]
[1779891266727,40.16,74894.49,0.0,-0.99746,0.0,0.59723]
[1779891270386,40.16,74891.49,0.0,-0.99747,0.0,0.59556]
[1779891271305,40.16,74891.49,0.0,-0.99747,0.0,0.59556]
[1779891271366,40.16,74891.49,0.0,-0.99747,0.0,0.59556]
[1779891271467,40.16,74891.49,0.0,-0.99747,0.0,0.59556]
[1779891271393,40.16,74892.15,0.0,-0.99747,0.0,0.59544]
[1779891272400,40.16,74891.45,0.0,-0.99747,0.0,0.59505]
[1779891273313,40.16,74891.45,0.0,-0.99747,0.0,0.59505]
[1779891273469,40.16,74891.45,0.0,-0.99747,0.0,0.59505]
[1779891274316,40.16,74889.45,0.0,-0.99747,0.0,0.59394]
[1779891274469,40.16,74889.45,0.0,-0.99747,0.0,0.59394]
[1779891274414,40.16,74888.14,0.0,-0.99748,0.0,0.59321]
[1779891275421,40.16,74888.75,0.0,-0.99748,0.0,0.59355]
[1779891277183,40.16,74888.98,0.0,-0.99747,0.0,0.59367]
[1779891277217,40.16,74888.98,0.0,-0.99747,0.0,0.59367]
[1779891280254,40.16,74889.89,0.0,-0.99747,0.0,0.59418]
[1779891280475,40.16,74889.89,0.0,-0.99747,0.0,0.59418]
[1779891285729,40.16,74890.56,0.0,-0.99747,0.0,0.59455]
[1779891287222,40.16,74891.77,0.0,-0.99747,0.0,0.59522]
[1779891287271,40.16,74891.77,0.0,-0.99747,0.0,0.59522]
[1779891287467,40.16,74891.77,0.0,-0.99747,0.0,0.59522]
[1779891287277,40.16,74892.17,0.0,-0.99747,0.0,0.59545]
[1779891287509,40.16,74893.45,0.0,-0.99746,0.0,0.59616]
[1779891292650,40.16,74892.69,0.0,-0.99747,0.0,0.59574]
[1779891292686,40.16,74892.69,0.0,-0.99747,0.0,0.59574]
[1779891292693,40.16,74892.69,0.0,-0.99747,0.0,0.59574]
[1779891292717,40.16,74892.69,0.0,-0.99747,0.0,0.59574]
[1779891292774,40.16,74893.02,0.0,-0.99746,0.0,0.59592]
[1779891293565,40.16,74881.44,0.0,-0.99749,0.0,0.58951]
[1779891294568,40.16,74869.99,0.0,-0.99752,0.0,0.58322]
[1779891295575,40.16,74870.2,0.0,-0.99752,0.0,0.58334]
[1779891298684,40.16,74871.81,0.0,-0.99752,0.0,0.58422]
[1779891298720,40.16,74871.81,0.0,-0.99752,0.0,0.58422]
[1779891299069,40.16,74877.05,0.0,-0.99751,0.0,0.58709]
[1779891300076,40.16,74877.05,0.0,-0.99751,0.0,0.58709]
[1779891300216,40.16,74877.05,0.0,-0.99751,0.0,0.58709]
[1779891300334,40.16,74879.44,0.0,-0.9975,0.0,0.5884]
[1779891301796,40.16,74880.99,0.0,-0.9975,0.0,0.58926]
[1779891301967,40.16,74880.99,0.0,-0.9975,0.0,0.58926]
[1779891302068,40.16,74882.84,0.0,-0.99749,0.0,0.59028]
[1779891302625,40.16,74887.25,0.0,-0.99748,0.0,0.59272]
[1779891303632,40.16,74890.57,0.0,-0.99747,0.0,0.59456]
[1779891306653,40.16,74892.78,0.0,-0.99746,0.0,0.59579]
[1779891308588,40.16,74893.51,0.0,-0.99746,0.0,0.59619]
[1779891308718,40.16,74893.51,0.0,-0.99746,0.0,0.59619]
[1779891310683,40.16,74899.27,0.0,-0.99745,0.0,0.59941]
[1779891312375,40.16,74899.27,0.0,-0.99745,0.0,0.59941]
[1779891312468,40.16,74899.27,0.0,-0.99745,0.0,0.59941]
[1779891312476,40.16,74901.7,0.0,-0.99744,0.0,0.60077]
[1779891316740,40.16,74902.96,0.0,-0.99744,0.0,0.60147]
[1779891316764,40.16,74902.96,0.0,-0.99744,0.0,0.60147]
[1779891316967,40.16,74902.96,0.0,-0.99744,0.0,0.60147]
[1779891318742,40.16,74911.19,0.0,-0.99742,0.0,0.6061]
[1779891319748,40.16,74913.83,0.0,-0.99741,0.0,0.6076]
[1779891320957,40.16,74913.83,0.0,-0.99741,0.0,0.6076]
[1779891320967,40.16,74913.83,0.0,-0.99741,0.0,0.6076]
[1779891321304,40.16,74913.83,0.0,-0.99741,0.0,0.6076]
[1779891321466,40.16,74913.83,0.0,-0.99741,0.0,0.6076]
[1779891321434,40.16,74910.37,0.0,-0.99742,0.0,0.60564]
[1779891325795,40.16,74910.76,0.0,-0.99742,0.0,0.60586]
[1779891325920,40.16,74910.76,0.0,-0.99742,0.0,0.60586]
[1779891325969,40.16,74910.76,0.0,-0.99742,0.0,0.60586]
[1779891326445,40.16,74914.7,0.0,-0.99741,0.0,0.60809]
[1779891326797,40.16,74919.01,0.0,-0.9974,0.0,0.61053]
[1779891327813,40.16,74921.29,0.0,-0.99739,0.0,0.61183]
[1779891328820,40.16,74925.03,0.0,-0.99738,0.0,0.61396]
[1779891329709,40.16,74925.03,0.0,-0.99738,0.0,0.61396]
[1779891329849,40.16,74925.03,0.0,-0.99738,0.0,0.61396]
[1779891329967,40.16,74925.03,0.0,-0.99738,0.0,0.61396]
[1779891330074,40.16,74925.22,0.0,-0.99738,0.0,0.61407]
[1779891330838,40.16,74922.51,0.0,-0.99739,0.0,0.61253]
[1779891332035,40.16,74915.88,0.0,-0.99741,0.0,0.60825]
[1779891333184,40.16,74915.88,0.0,-0.99741,0.0,0.60825]
[1779891333217,40.16,74915.88,0.0,-0.99741,0.0,0.60825]
[1779891333522,40.16,74915.88,0.0,-0.99741,0.0,0.60825]
[1779891333438,40.16,74914.44,0.0,-0.99741,0.0,0.60744]
[1779891333732,40.16,74914.44,0.0,-0.99741,0.0,0.60744]
[1779891335909,40.16,74910.21,0.0,-0.99742,0.0,0.60505]
[1779891337533,40.16,74910.21,0.0,-0.99742,0.0,0.60505]
[1779891336916,40.16,74912.0,0.0,-0.99742,0.0,0.60606]
[1779891337718,40.16,74912.0,0.0,-0.99742,0.0,0.60606]
[1779891337799,40.16,74912.0,0.0,-0.99742,0.0,0.60606]
[1779891337973,40.16,74912.0,0.0,-0.99742,0.0,0.60606]
[1779891338066,40.16,74918.68,0.0,-0.9974,0.0,0.60984]
[1779891338930,40.16,74923.01,0.0,-0.99739,0.0,0.6123]
[1779891340944,40.16,74925.25,0.0,-0.99738,0.0,0.61358]
[1779891345592,40.16,74924.32,0.0,-0.99738,0.0,0.61305]
[1779891345719,40.16,74924.32,0.0,-0.99738,0.0,0.61305]
[1779891347537,40.16,74918.73,0.0,-0.9974,0.0,0.60987]
[1779891348470,40.16,74918.73,0.0,-0.9974,0.0,0.60987]
[1779891348496,40.16,74916.38,0.0,-0.99741,0.0,0.60854]
[1779891351300,40.16,74918.3,0.0,-0.9974,0.0,0.60963]
[1779891351339,40.16,74918.3,0.0,-0.9974,0.0,0.60963]
[1779891351440,40.16,74917.18,0.0,-0.9974,0.0,0.60899]
[1779891352275,40.16,74917.18,0.0,-0.9974,0.0,0.60899]
[1779891352468,40.16,74917.18,0.0,-0.9974,0.0,0.60899]
[1779891358063,40.16,74917.72,0.0,-0.9974,0.0,0.6093]
[1779891358849,40.16,74917.72,0.0,-0.9974,0.0,0.6093]
[1779891358966,40.16,74917.72,0.0,-0.9974,0.0,0.6093]
[1779891359070,40.16,74918.3,0.0,-0.9974,0.0,0.60963]
[1779891361089,40.16,74913.56,0.0,-0.99741,0.0,0.60694]
[1779891362097,40.16,74907.59,0.0,-0.99743,0.0,0.60357]
[1779891363106,40.16,74893.86,0.0,-0.99746,0.0,0.59589]
[1779891365119,40.16,74897.65,0.0,-0.99745,0.0,0.598]
[1779891370153,40.16,74901.53,0.0,-0.99744,0.0,0.60017]
[1779891371262,40.16,74901.53,0.0,-0.99744,0.0,0.60017]
[1779891371466,40.16,74901.53,0.0,-0.99744,0.0,0.60017]
[1779891375681,40.16,74901.89,0.0,-0.99744,0.0,0.60037]
[1779891375719,40.16,74901.89,0.0,-0.99744,0.0,0.60037]
[1779891376195,40.16,74899.64,0.0,-0.99745,0.0,0.59911]
[1779891377202,40.16,74894.91,0.0,-0.99746,0.0,0.59648]
[1779891378211,40.16,74888.35,0.0,-0.99748,0.0,0.59283]
[1779891379218,40.16,74883.69,0.0,-0.99749,0.0,0.59025]
[1779891380473,40.16,74883.69,0.0,-0.99749,0.0,0.59025]
[1779891382239,40.16,74885.49,0.0,-0.99749,0.0,0.59125]
[1779891384253,40.16,74886.57,0.0,-0.99748,0.0,0.59185]
[1779891387274,40.16,74878.74,0.0,-0.9975,0.0,0.58753]
[1779891388498,40.16,74878.74,0.0,-0.9975,0.0,0.58753]
[1779891388720,40.16,74879.24,0.0,-0.9975,0.0,0.5878]
[1779891389049,40.16,74879.24,0.0,-0.9975,0.0,0.5878]
[1779891389291,40.16,74868.92,0.0,-0.99753,0.0,0.58215]
[1779891390295,40.16,74860.36,0.0,-0.99755,0.0,0.5775]
[1779891391303,40.16,74864.08,0.0,-0.99754,0.0,0.57903]
[1779891392318,40.16,74870.72,0.0,-0.99753,0.0,0.58264]
[1779891393039,40.16,74870.72,0.0,-0.99753,0.0,0.58264]
[1779891393325,40.16,74878.29,0.0,-0.99751,0.0,0.58679]
[1779891394331,40.16,74875.69,0.0,-0.99751,0.0,0.58536]
[1779891397354,40.16,74880.5,0.0,-0.9975,0.0,0.588]
[1779891399373,40.16,74879.44,0.0,-0.9975,0.0,0.58742]
[1779891399468,40.16,74879.44,0.0,-0.9975,0.0,0.58742]
[1779891399711,40.16,74877.93,0.0,-0.99751,0.0,0.58659]
[1779891399721,40.16,74877.93,0.0,-0.99751,0.0,0.58659]
[1779891400375,40.16,74879.18,0.0,-0.9975,0.0,0.58728]
[1779891403196,40.16,74880.7,0.0,-0.9975,0.0,0.58811]
[1779891406716,40.16,74882.43,0.0,-0.9975,0.0,0.58907]
[1779891406970,40.16,74882.43,0.0,-0.9975,0.0,0.58907]
[1779891410445,40.16,74887.34,0.0,-0.99748,0.0,0.59178]
[1779891412459,40.16,74900.41,0.0,-0.99745,0.0,0.59905]
[1779891413466,40.16,74914.16,0.0,-0.99741,0.0,0.60678]
[1779891414473,40.16,74918.8,0.0,-0.9974,0.0,0.6094]
[1779891416487,40.16,74923.69,0.0,-0.99739,0.0,0.61218]
[1779891417494,40.16,74932.33,0.0,-0.99737,0.0,0.61712]
[1779891418501,40.16,74941.36,0.0,-0.99734,0.0,0.62232]
[1779891419508,40.16,74943.38,0.0,-0.99734,0.0,0.62349]
[1779891424545,40.16,74946.37,0.0,-0.99733,0.0,0.62522]
[1779891426560,40.16,74950.11,0.0,-0.99732,0.0,0.62739]
[1779891429429,40.16,74951.2,0.0,-0.99731,0.0,0.62803]
[1779891429468,40.16,74951.2,0.0,-0.99731,0.0,0.62803]
[1779891430590,40.16,74957.83,0.0,-0.9973,0.0,0.6319]
[1779891431597,40.16,74962.8,0.0,-0.99728,0.0,0.63481]
[1779891433626,40.16,74962.86,0.0,-0.99728,0.0,0.63485]
[1779891434628,40.16,74954.39,0.0,-0.99731,0.0,0.62989]
[1779891435635,40.16,74953.21,0.0,-0.99731,0.0,0.6292]
[1779891437649,40.16,74956.65,0.0,-0.9973,0.0,0.63121]
[1779891438658,40.16,74946.0,0.0,-0.99733,0.0,0.62501]
[1779891439665,40.16,74935.57,0.0,-0.99736,0.0,0.61898]
[1779891440651,40.16,74935.57,0.0,-0.99736,0.0,0.61898]
[1779891440674,40.16,74930.36,0.0,-0.99737,0.0,0.61599]
[1779891444702,40.16,74927.28,0.0,-0.99738,0.0,0.61423]
[1779891446716,40.16,74921.38,0.0,-0.99739,0.0,0.61087]
[1779891448734,40.16,74917.49,0.0,-0.9974,0.0,0.60866]
[1779891449739,40.16,74911.39,0.0,-0.99742,0.0,0.60521]
[1779891451753,40.16,74914.69,0.0,-0.99741,0.0,0.60657]
[1779891455915,40.16,74914.76,0.0,-0.99741,0.0,0.60661]
[1779891455968,40.16,74914.76,0.0,-0.99741,0.0,0.60661]
[1779891458819,40.16,74906.43,0.0,-0.99744,0.0,0.60192]
[1779891460295,40.16,74906.43,0.0,-0.99744,0.0,0.60192]
[1779891460468,40.16,74906.43,0.0,-0.99744,0.0,0.60192]
[1779891460725,40.16,74907.13,0.0,-0.99743,0.0,0.60231]
[1779891460967,40.16,74907.13,0.0,-0.99743,0.0,0.60231]
[1779891461068,40.16,74906.13,0.0,-0.99744,0.0,0.60175]
[1779891465868,40.16,74896.19,0.0,-0.99746,0.0,0.59619]
[1779891466875,40.16,74888.86,0.0,-0.99748,0.0,0.59213]
[1779891467883,40.16,74887.19,0.0,-0.99749,0.0,0.5912]
[1779891469896,40.16,74892.53,0.0,-0.99747,0.0,0.59416]
[1779891470903,40.16,74898.42,0.0,-0.99746,0.0,0.59744]
[1779891471910,40.16,74902.28,0.0,-0.99745,0.0,0.59959]
[1779891475944,40.16,74915.06,0.0,-0.99741,0.0,0.60678]
[1779891476946,40.16,74926.99,0.0,-0.99738,0.0,0.61356]
[1779891477953,40.16,74923.64,0.0,-0.99739,0.0,0.61165]
[1779891482605,40.16,74924.32,0.0,-0.99739,0.0,0.61204]
[1779891482721,40.16,74924.32,0.0,-0.99739,0.0,0.61204]
[1779891482986,40.16,74922.73,0.0,-0.99739,0.0,0.61113]
[1779891483218,40.16,74922.73,0.0,-0.99739,0.0,0.61113]
[1779891483319,40.16,74925.4,0.0,-0.99739,0.0,0.61265]
[1779891485009,40.16,74914.1,0.0,-0.99742,0.0,0.60624]
[1779891486010,40.16,74910.98,0.0,-0.99742,0.0,0.60448]
[1779891487017,40.16,74914.64,0.0,-0.99741,0.0,0.60654]
[1779891489202,40.16,74916.17,0.0,-0.99741,0.0,0.60741]
[1779891489217,40.16,74916.17,0.0,-0.99741,0.0,0.60741]
[1779891494248,40.16,74911.13,0.0,-0.99742,0.0,0.60456]
[1779891494472,40.16,74911.13,0.0,-0.99742,0.0,0.60456]
[1779891494585,40.16,74911.13,0.0,-0.99742,0.0,0.60456]
[1779891494718,40.16,74911.13,0.0,-0.99742,0.0,0.60456]
[1779891494677,40.16,74911.57,0.0,-0.99742,0.0,0.60481]
[1779891497090,40.16,74920.53,0.0,-0.9974,0.0,0.60988]
[1779891499104,40.16,74928.53,0.0,-0.99738,0.0,0.61444]
[1779891501118,40.16,74918.3,0.0,-0.9974,0.0,0.60862]
[1779891502125,40.16,74911.0,0.0,-0.99742,0.0,0.60449]
[1779891503380,40.16,74911.0,0.0,-0.99742,0.0,0.60449]
[1779891503467,40.16,74911.0,0.0,-0.99742,0.0,0.60449]
[1779891503568,40.16,74910.05,0.0,-0.99743,0.0,0.60396]
[1779891509174,40.16,74909.16,0.0,-0.99743,0.0,0.60345]
[1779891511188,40.16,74917.21,0.0,-0.99741,0.0,0.60749]
[1779891512195,40.16,74922.6,0.0,-0.9974,0.0,0.61055]
[1779891513202,40.16,74923.53,0.0,-0.99739,0.0,0.61108]
[1779891514448,40.16,74923.53,0.0,-0.99739,0.0,0.61108]
[1779891514466,40.16,74923.53,0.0,-0.99739,0.0,0.61108]
[1779891514549,40.16,74928.76,0.0,-0.99738,0.0,0.61406]
[1779891515453,40.16,74928.76,0.0,-0.99738,0.0,0.61406]
[1779891515468,40.16,74928.76,0.0,-0.99738,0.0,0.61406]
[1779891515539,40.16,74931.58,0.0,-0.99737,0.0,0.61567]
[1779891516239,40.16,74937.49,0.0,-0.99736,0.0,0.61906]
[1779891517247,40.16,74942.03,0.0,-0.99734,0.0,0.62168]
[1779891518258,40.16,74946.56,0.0,-0.99733,0.0,0.6243]
[1779891520272,40.16,74948.79,0.0,-0.99733,0.0,0.62559]
[1779891523062,40.16,74947.88,0.0,-0.99733,0.0,0.62507]
[1779891523220,40.16,74947.88,0.0,-0.99733,0.0,0.62507]
[1779891523292,40.16,74953.03,0.0,-0.99731,0.0,0.62806]
[1779891524299,40.16,74962.17,0.0,-0.99729,0.0,0.6334]
[1779891526315,40.16,74965.19,0.0,-0.99728,0.0,0.63518]
[1779891528931,40.16,74965.66,0.0,-0.99728,0.0,0.63545]
[1779891528967,40.16,74965.66,0.0,-0.99728,0.0,0.63545]
[1779891530343,40.16,74975.48,0.0,-0.99725,0.0,0.64125]
[1779891531350,40.16,74981.11,0.0,-0.99724,0.0,0.6446]
[1779891532357,40.16,74982.3,0.0,-0.99723,0.0,0.64531]
[1779891536385,40.16,74973.88,0.0,-0.99726,0.0,0.6403]
[1779891538523,40.16,74973.27,0.0,-0.99726,0.0,0.63994]
[1779891538723,40.16,74973.27,0.0,-0.99726,0.0,0.63994]
[1779891540617,40.16,74976.05,0.0,-0.99725,0.0,0.64159]
[1779891540723,40.16,74976.05,0.0,-0.99725,0.0,0.64159]
[1779891540791,40.16,74979.49,0.0,-0.99724,0.0,0.64363]
[1779891543435,40.16,74984.95,0.0,-0.99723,0.0,0.64689]
[1779891544339,40.16,74984.95,0.0,-0.99723,0.0,0.64689]
[1779891544472,40.16,74984.95,0.0,-0.99723,0.0,0.64689]
[1779891544542,40.16,74989.79,0.0,-0.99721,0.0,0.64978]
[1779891545868,40.16,74991.17,0.0,-0.99721,0.0,0.65061]
[1779891545969,40.16,74991.17,0.0,-0.99721,0.0,0.65061]
[1779891546456,40.16,74989.98,0.0,-0.99721,0.0,0.6499]
[1779891547463,40.16,74982.18,0.0,-0.99723,0.0,0.64523]
[1779891548470,40.16,74976.39,0.0,-0.99725,0.0,0.64179]
[1779891550797,40.16,74976.65,0.0,-0.99725,0.0,0.64195]
[1779891550967,40.16,74977.58,0.0,-0.99725,0.0,0.6425]
[1779891552502,40.16,74981.09,0.0,-0.99724,0.0,0.64458]
[1779891553685,40.16,74981.09,0.0,-0.99724,0.0,0.64458]
[1779891553724,40.16,74981.09,0.0,-0.99724,0.0,0.64458]
[1779891554646,40.16,74980.2,0.0,-0.99724,0.0,0.64406]
[1779891554720,40.16,74980.2,0.0,-0.99724,0.0,0.64406]
[1779891554685,40.16,74978.57,0.0,-0.99724,0.0,0.64309]
[1779891557815,40.16,74976.05,0.0,-0.99725,0.0,0.64159]
[1779891557537,40.16,74968.31,0.0,-0.99727,0.0,0.63701]
[1779891557967,40.16,74968.31,0.0,-0.99727,0.0,0.63701]
[1779891558544,40.16,74969.33,0.0,-0.99727,0.0,0.63761]
[1779891561565,40.16,74976.32,0.0,-0.99725,0.0,0.64175]
[1779891562572,40.16,74979.94,0.0,-0.99724,0.0,0.6439]
[1779891563519,40.16,74979.94,0.0,-0.99724,0.0,0.6439]
[1779891563718,40.16,74979.94,0.0,-0.99724,0.0,0.6439]
[1779891564586,40.16,74988.4,0.0,-0.99722,0.0,0.64895]
[1779891565328,40.16,74988.4,0.0,-0.99722,0.0,0.64895]
[1779891565467,40.16,74988.4,0.0,-0.99722,0.0,0.64895]
[1779891565592,40.16,74989.47,0.0,-0.99721,0.0,0.64959]
[1779891566283,40.16,74989.47,0.0,-0.99721,0.0,0.64959]
[1779891566468,40.16,74989.47,0.0,-0.99721,0.0,0.64959]
[1779891568614,40.16,74993.92,0.0,-0.9972,0.0,0.65226]
[1779891569621,40.16,74997.97,0.0,-0.99719,0.0,0.65471]
[1779891570639,40.16,74997.97,0.0,-0.99719,0.0,0.65471]
[1779891570719,40.16,74997.97,0.0,-0.99719,0.0,0.65471]
[1779891571161,40.16,75000.78,0.0,-0.99718,0.0,0.6564]
[1779891571216,40.16,75000.78,0.0,-0.99718,0.0,0.6564]
[1779891572641,40.16,75000.83,0.0,-0.99718,0.0,0.6559]
[1779891574322,40.16,74998.56,0.0,-0.99719,0.0,0.65453]
[1779891578239,40.16,74994.9,0.0,-0.9972,0.0,0.65232]
[1779891578468,40.16,74994.9,0.0,-0.9972,0.0,0.65232]
[1779891581422,40.16,74994.44,0.0,-0.9972,0.0,0.65204]
[1779891581468,40.16,74994.44,0.0,-0.9972,0.0,0.65204]
[1779891581485,40.16,74994.44,0.0,-0.9972,0.0,0.65204]
[1779891581719,40.16,74994.44,0.0,-0.9972,0.0,0.65204]
[1779891581814,40.16,74994.2,0.0,-0.9972,0.0,0.6519]
[1779891582712,40.16,74999.8,0.0,-0.99719,0.0,0.65528]
[1779891584726,40.16,75009.99,0.0,-0.99716,0.0,0.66146]
[1779891585759,40.16,75009.99,0.0,-0.99716,0.0,0.66146]
[1779891585800,40.16,75015.92,0.0,-0.99714,0.0,0.66508]
[1779891585973,40.16,75015.92,0.0,-0.99714,0.0,0.66508]
[1779891588250,40.16,75019.19,0.0,-0.99713,0.0,0.66708]
[1779891589761,40.16,75024.8,0.0,-0.99711,0.0,0.67053]
[1779891590768,40.16,75029.04,0.0,-0.9971,0.0,0.67314]
[1779891592783,40.16,75037.57,0.0,-0.99708,0.0,0.67843]
[1779891594796,40.16,75043.13,0.0,-0.99706,0.0,0.6819]
[1779891595804,40.16,75039.1,0.0,-0.99707,0.0,0.67939]
[1779891597818,40.16,75035.42,0.0,-0.99708,0.0,0.6771]
[1779891601423,40.16,75035.68,0.0,-0.99708,0.0,0.67726]
[1779891601467,40.16,75035.68,0.0,-0.99708,0.0,0.67726]
[1779891602453,40.16,75035.69,0.0,-0.99708,0.0,0.67727]
[1779891602490,40.16,75035.69,0.0,-0.99708,0.0,0.67727]
[1779891602856,40.16,75036.99,0.0,-0.99708,0.0,0.67807]
[1779891604871,40.16,75042.86,0.0,-0.99706,0.0,0.68173]
[1779891605996,40.16,75042.86,0.0,-0.99706,0.0,0.68173]
[1779891606218,40.16,75042.86,0.0,-0.99706,0.0,0.68173]
[1779891611919,40.16,75033.92,0.0,-0.99709,0.0,0.67617]
[1779891613095,40.16,75014.25,0.0,-0.99714,0.0,0.66405]
[1779891614223,40.16,75014.25,0.0,-0.99714,0.0,0.66405]
[1779891614262,40.16,75014.25,0.0,-0.99714,0.0,0.66405]
[1779891614291,40.16,74951.03,0.0,-0.99732,0.0,0.62638]
[1779891615024,40.16,74923.43,0.0,-0.9974,0.0,0.61052]
[1779891616008,40.16,74937.66,0.0,-0.99736,0.0,0.61865]
[1779891617013,40.16,74937.13,0.0,-0.99736,0.0,0.61835]
[1779891619744,40.16,74933.03,0.0,-0.99737,0.0,0.61599]
[1779891619762,40.16,74938.04,0.0,-0.99736,0.0,0.61887]
[1779891620648,40.16,74942.11,0.0,-0.99735,0.0,0.62121]
[1779891621040,40.16,74933.0,0.0,-0.99737,0.0,0.61598]
[1779891622047,40.16,74931.44,0.0,-0.99737,0.0,0.61508]
[1779891623056,40.16,74934.39,0.0,-0.99737,0.0,0.61677]
[1779891624063,40.16,74931.15,0.0,-0.99737,0.0,0.61492]
[1779891626081,40.16,74934.3,0.0,-0.99737,0.0,0.61672]
[1779891626971,40.16,74934.3,0.0,-0.99737,0.0,0.61672]
[1779891627085,40.16,74941.1,0.0,-0.99735,0.0,0.62063]
[1779891628092,40.16,74943.72,0.0,-0.99734,0.0,0.62214]
[1779891632129,40.16,74937.44,0.0,-0.99736,0.0,0.61801]
[1779891633148,40.16,74920.18,0.0,-0.99741,0.0,0.60817]
[1779891634148,40.16,74907.5,0.0,-0.99744,0.0,0.60102]
[1779891634979,40.16,74907.5,0.0,-0.99744,0.0,0.60102]
[1779891635155,40.16,74905.57,0.0,-0.99744,0.0,0.59994]
[1779891636162,40.16,74898.53,0.0,-0.99746,0.0,0.59601]
[1779891637169,40.16,74894.23,0.0,-0.99747,0.0,0.59362]
[1779891638176,40.16,74890.56,0.0,-0.99748,0.0,0.59158]
[1779891640193,40.16,74885.0,0.0,-0.9975,0.0,0.58852]
[1779891640974,40.16,74885.0,0.0,-0.9975,0.0,0.58852]
[1779891641199,40.16,74877.91,0.0,-0.99752,0.0,0.58462]
[1779891642206,40.16,74881.37,0.0,-0.99751,0.0,0.58652]
[1779891644222,40.16,74878.86,0.0,-0.99751,0.0,0.58514]
[1779891647243,40.16,74879.97,0.0,-0.99751,0.0,0.58575]
[1779891649257,40.16,74875.22,0.0,-0.99752,0.0,0.58315]
[1779891650264,40.16,74870.81,0.0,-0.99753,0.0,0.58074]
[1779891652278,40.16,74878.18,0.0,-0.99751,0.0,0.58477]
[1779891653285,40.16,74884.59,0.0,-0.9975,0.0,0.58829]
[1779891655299,40.16,74880.53,0.0,-0.99751,0.0,0.58606]
[1779891657313,40.16,74876.82,0.0,-0.99752,0.0,0.58403]
[1779891658320,40.16,74872.73,0.0,-0.99753,0.0,0.58179]
[1779891659327,40.16,74865.66,0.0,-0.99755,0.0,0.57795]
[1779891660334,40.16,74864.51,0.0,-0.99755,0.0,0.57732]
[1779891661343,40.16,74860.06,0.0,-0.99756,0.0,0.57492]
[1779891662349,40.16,74853.75,0.0,-0.99758,0.0,0.57152]
[1779891664968,40.16,74854.79,0.0,-0.99757,0.0,0.57208]
[1779891665372,40.16,74846.71,0.0,-0.99759,0.0,0.56775]
[1779891666379,40.16,74850.2,0.0,-0.99758,0.0,0.56962]
[1779891667386,40.16,74854.36,0.0,-0.99757,0.0,0.57185]
[1779891669400,40.16,74866.8,0.0,-0.99754,0.0,0.57857]
[1779891670407,40.16,74877.39,0.0,-0.99752,0.0,0.58434]
[1779891671414,40.16,74878.47,0.0,-0.99751,0.0,0.58493]
[1779891672945,40.16,74878.47,0.0,-0.99751,0.0,0.58493]
[1779891673428,40.16,74884.71,0.0,-0.9975,0.0,0.58836]
[1779891674969,40.16,74885.73,0.0,-0.9975,0.0,0.58892]
[1779891675442,40.16,74881.4,0.0,-0.99751,0.0,0.58654]
[1779891676450,40.16,74877.21,0.0,-0.99752,0.0,0.58424]
[1779891678465,40.16,74869.73,0.0,-0.99754,0.0,0.58016]
[1779891678969,40.16,74869.73,0.0,-0.99754,0.0,0.58016]
[1779891679472,40.16,74865.28,0.0,-0.99755,0.0,0.57774]
[1779891680479,40.16,74866.15,0.0,-0.99754,0.0,0.57821]
[1779891681487,40.16,74868.54,0.0,-0.99754,0.0,0.57951]
[1779891682242,40.16,74868.54,0.0,-0.99754,0.0,0.57951]
[1779891682493,40.16,74865.46,0.0,-0.99755,0.0,0.57784]
[1779891684507,40.16,74861.56,0.0,-0.99756,0.0,0.57573]
[1779891686521,40.16,74852.91,0.0,-0.99758,0.0,0.57107]
[1779891687528,40.16,74848.97,0.0,-0.99759,0.0,0.56896]
[1779891688535,40.16,74851.31,0.0,-0.99758,0.0,0.57021]
[1779891690549,40.16,74854.67,0.0,-0.99757,0.0,0.57201]
[1779891691573,40.16,74857.21,0.0,-0.99757,0.0,0.5729]
[1779891692567,40.16,74865.56,0.0,-0.99755,0.0,0.57741]
[1779891693572,40.16,74863.29,0.0,-0.99755,0.0,0.57618]
[1779891694579,40.16,74857.97,0.0,-0.99757,0.0,0.57331]
[1779891695586,40.16,74855.46,0.0,-0.99757,0.0,0.57196]
[1779891696593,40.16,74857.73,0.0,-0.99757,0.0,0.57318]
[1779891699621,40.16,74864.66,0.0,-0.99755,0.0,0.57692]
[1779891700969,40.16,74864.66,0.0,-0.99755,0.0,0.57692]
[1779891700628,40.16,74867.05,0.0,-0.99754,0.0,0.57822]
[1779891701635,40.16,74867.96,0.0,-0.99754,0.0,0.57871]
[1779891704657,40.16,74872.87,0.0,-0.99753,0.0,0.58138]
[1779891706671,40.16,74869.49,0.0,-0.99754,0.0,0.57954]
[1779891707678,40.16,74866.42,0.0,-0.99755,0.0,0.57787]
[1779891711488,40.16,74865.73,0.0,-0.99755,0.0,0.5775]
[1779891711706,40.16,74854.03,0.0,-0.99758,0.0,0.57119]
[1779891712713,40.16,74851.23,0.0,-0.99758,0.0,0.56969]
[1779891714727,40.16,74848.17,0.0,-0.99759,0.0,0.56805]
[1779891716741,40.16,74845.27,0.0,-0.9976,0.0,0.5665]
[1779891720769,40.16,74848.23,0.0,-0.99759,0.0,0.56808]
[1779891721776,40.16,74845.41,0.0,-0.9976,0.0,0.56658]
[1779891726811,40.16,74848.5,0.0,-0.99759,0.0,0.56823]
[1779891728825,40.16,74845.76,0.0,-0.9976,0.0,0.56677]
[1779891729840,40.16,74845.76,0.0,-0.9976,0.0,0.56677]
[1779891729967,40.16,74845.76,0.0,-0.9976,0.0,0.56677]
[1779891733121,40.16,74848.8,0.0,-0.99759,0.0,0.56839]
[1779891733122,40.16,74848.8,0.0,-0.99759,0.0,0.56839]
[1779891733218,40.16,74848.8,0.0,-0.99759,0.0,0.56839]
[1779891733860,40.16,74844.13,0.0,-0.9976,0.0,0.5659]
[1779891734867,40.16,74846.86,0.0,-0.99759,0.0,0.56735]
[1779891737465,40.16,74846.48,0.0,-0.9976,0.0,0.56715]
[1779891737470,40.16,74846.48,0.0,-0.9976,0.0,0.56715]
[1779891737718,40.16,74846.48,0.0,-0.9976,0.0,0.56715]
[1779891737888,40.16,74842.46,0.0,-0.99761,0.0,0.56501]
[1779891742923,40.16,74842.45,0.0,-0.99761,0.0,0.565]
[1779891743400,40.16,74842.45,0.0,-0.99761,0.0,0.565]
[1779891743468,40.16,74842.45,0.0,-0.99761,0.0,0.565]
[1779891743472,40.16,74842.45,0.0,-0.99761,0.0,0.565]
[1779891743720,40.16,74842.45,0.0,-0.99761,0.0,0.565]
[1779891743930,40.16,74838.58,0.0,-0.99762,0.0,0.56295]
[1779891745944,40.16,74835.16,0.0,-0.99762,0.0,0.56114]
[1779891747456,40.16,74834.37,0.0,-0.99763,0.0,0.56072]
[1779891747468,40.16,74834.37,0.0,-0.99763,0.0,0.56072]
[1779891747958,40.16,74837.91,0.0,-0.99762,0.0,0.56259]
[1779891748333,40.16,74837.91,0.0,-0.99762,0.0,0.56259]
[1779891748467,40.16,74837.91,0.0,-0.99762,0.0,0.56259]
[1779891751987,40.16,74818.87,0.0,-0.99767,0.0,0.55212]
[1779891752994,40.16,74808.51,0.0,-0.99769,0.0,0.54674]
[1779891754000,40.16,74799.91,0.0,-0.99771,0.0,0.54231]
[1779891755007,40.16,74788.67,0.0,-0.99774,0.0,0.53657]
[1779891756015,40.16,74784.8,0.0,-0.99775,0.0,0.5346]
[1779891758029,40.16,74791.01,0.0,-0.99773,0.0,0.53776]
[1779891759036,40.16,74794.86,0.0,-0.99772,0.0,0.53972]
[1779891762060,40.16,74787.22,0.0,-0.99774,0.0,0.53583]
[1779891763067,40.16,74789.06,0.0,-0.99774,0.0,0.53677]
[1779891765087,40.16,74776.43,0.0,-0.99776,0.0,0.53037]
[1779891766094,40.16,74774.12,0.0,-0.99777,0.0,0.52921]
[1779891767101,40.16,74771.08,0.0,-0.99778,0.0,0.52769]
[1779891769117,40.16,74768.96,0.0,-0.99778,0.0,0.52662]
[1779891770124,40.16,74764.65,0.0,-0.99779,0.0,0.52447]
[1779891772138,40.16,74767.67,0.0,-0.99779,0.0,0.52598]
[1779891773145,40.16,74775.37,0.0,-0.99777,0.0,0.52984]
[1779891774164,40.16,74782.74,0.0,-0.99775,0.0,0.53356]
[1779891775170,40.16,74789.65,0.0,-0.99773,0.0,0.53707]
[1779891776177,40.16,74794.52,0.0,-0.99772,0.0,0.53955]
[1779891777184,40.16,74798.62,0.0,-0.99771,0.0,0.54165]
[1779891778191,40.16,74801.56,0.0,-0.99771,0.0,0.54316]
[1779891779556,40.16,74801.56,0.0,-0.99771,0.0,0.54316]
[1779891779718,40.16,74801.56,0.0,-0.99771,0.0,0.54316]
[1779891779851,40.16,74801.56,0.0,-0.99771,0.0,0.54316]
[1779891779968,40.16,74801.56,0.0,-0.99771,0.0,0.54316]
[1779891780069,40.16,74801.77,0.0,-0.99771,0.0,0.54326]
[1779891782221,40.16,74805.43,0.0,-0.9977,0.0,0.54515]
[1779891783228,40.16,74809.97,0.0,-0.99769,0.0,0.54749]
[1779891785579,40.16,74808.84,0.0,-0.99769,0.0,0.54691]
[1779891785719,40.16,74808.84,0.0,-0.99769,0.0,0.54691]
[1779891786012,40.16,74799.15,0.0,-0.99771,0.0,0.54192]
[1779891786667,40.16,74799.15,0.0,-0.99771,0.0,0.54192]
[1779891786718,40.16,74799.15,0.0,-0.99771,0.0,0.54192]
[1779891786766,40.16,74793.86,0.0,-0.99772,0.0,0.53921]
[1779891787256,40.16,74796.35,0.0,-0.99772,0.0,0.54048]
[1779891788200,40.16,74796.35,0.0,-0.99772,0.0,0.54048]
[1779891788217,40.16,74796.35,0.0,-0.99772,0.0,0.54048]
[1779891788263,40.16,74795.86,0.0,-0.99772,0.0,0.54023]
[1779891789420,40.16,74795.86,0.0,-0.99772,0.0,0.54023]
[1779891789468,40.16,74795.86,0.0,-0.99772,0.0,0.54023]
[1779891789522,40.16,74801.57,0.0,-0.99771,0.0,0.54316]
[1779891790278,40.16,74805.78,0.0,-0.9977,0.0,0.54533]
[1779891792199,40.16,74806.7,0.0,-0.99769,0.0,0.5458]
[1779891792220,40.16,74806.7,0.0,-0.99769,0.0,0.5458]
[1779891794147,40.16,74808.5,0.0,-0.99769,0.0,0.54673]
[1779891794788,40.16,74808.5,0.0,-0.99769,0.0,0.54673]
[1779891794843,40.16,74803.53,0.0,-0.9977,0.0,0.54417]
[1779891795312,40.16,74799.14,0.0,-0.99771,0.0,0.54191]
[1779891796319,40.16,74788.77,0.0,-0.99774,0.0,0.53662]
[1779891797908,40.16,74788.77,0.0,-0.99774,0.0,0.53662]
[1779891798010,40.16,74786.17,0.0,-0.99774,0.0,0.5353]
[1779891798333,40.16,74792.2,0.0,-0.99773,0.0,0.53836]
[1779891801353,40.16,74794.67,0.0,-0.99772,0.0,0.53963]
[1779891802361,40.16,74791.48,0.0,-0.99773,0.0,0.538]
[1779891804036,40.16,74789.98,0.0,-0.99773,0.0,0.53723]
[1779891804973,40.16,74789.98,0.0,-0.99773,0.0,0.53723]
[1779891805061,40.16,74794.17,0.0,-0.99772,0.0,0.53937]
[1779891806389,40.16,74784.78,0.0,-0.99775,0.0,0.53459]
[1779891807397,40.16,74785.44,0.0,-0.99774,0.0,0.53493]
[1779891811424,40.16,74788.41,0.0,-0.99774,0.0,0.53598]
[1779891814445,40.16,74784.91,0.0,-0.99775,0.0,0.5342]
[1779891818473,40.16,74781.44,0.0,-0.99776,0.0,0.53245]
[1779891821500,40.16,74781.78,0.0,-0.99775,0.0,0.53262]
[1779891826529,40.16,74782.45,0.0,-0.99775,0.0,0.53296]
[1779891829779,40.16,74781.9,0.0,-0.99775,0.0,0.53268]
[1779891829966,40.16,74781.9,0.0,-0.99775,0.0,0.53268]
[1779891830068,40.16,74782.02,0.0,-0.99775,0.0,0.53274]
[1779891832571,40.16,74790.74,0.0,-0.99773,0.0,0.53716]
[1779891833578,40.16,74799.7,0.0,-0.99771,0.0,0.54174]
[1779891834585,40.16,74801.87,0.0,-0.99771,0.0,0.54285]
[1779891839620,40.16,74799.47,0.0,-0.99771,0.0,0.54162]
[1779891840627,40.16,74796.1,0.0,-0.99772,0.0,0.5399]
[1779891843650,40.16,74787.05,0.0,-0.99774,0.0,0.53529]
[1779891844656,40.16,74781.07,0.0,-0.99776,0.0,0.53226]
[1779891845663,40.16,74775.68,0.0,-0.99777,0.0,0.52954]
[1779891847678,40.16,74776.6,0.0,-0.99777,0.0,0.53001]
[1779891852712,40.16,74774.15,0.0,-0.99777,0.0,0.52877]
[1779891856741,40.16,74770.41,0.0,-0.99778,0.0,0.5269]
[1779891858757,40.16,74765.81,0.0,-0.99779,0.0,0.5246]
[1779891861778,40.16,74761.96,0.0,-0.9978,0.0,0.52268]
[1779891862838,40.16,74761.96,0.0,-0.9978,0.0,0.52268]
[1779891862970,40.16,74761.96,0.0,-0.9978,0.0,0.52268]
[1779891867195,40.16,74764.12,0.0,-0.9978,0.0,0.52376]
[1779891869834,40.16,74764.86,0.0,-0.99779,0.0,0.52413]
[1779891869970,40.16,74764.86,0.0,-0.99779,0.0,0.52413]
[1779891870071,40.16,74764.9,0.0,-0.99779,0.0,0.52415]
[1779891875877,40.16,74765.62,0.0,-0.99779,0.0,0.52406]
[1779891876883,40.16,74769.47,0.0,-0.99778,0.0,0.52598]
[1779891877892,40.16,74774.82,0.0,-0.99777,0.0,0.52866]
[1779891878903,40.16,74777.33,0.0,-0.99777,0.0,0.52992]
[1779891883940,40.16,74780.68,0.0,-0.99776,0.0,0.53161]
[1779891884947,40.16,74776.73,0.0,-0.99777,0.0,0.52962]
[1779891885688,40.16,74776.73,0.0,-0.99777,0.0,0.52962]
[1779891886968,40.16,74774.0,0.0,-0.99777,0.0,0.52825]
[1779891887055,40.16,74770.71,0.0,-0.99778,0.0,0.5266]
[1779891887968,40.16,74766.23,0.0,-0.99779,0.0,0.52436]
[1779891891996,40.16,74761.72,0.0,-0.9978,0.0,0.52212]
[1779891892371,40.16,74761.72,0.0,-0.9978,0.0,0.52212]
[1779891892470,40.16,74761.72,0.0,-0.9978,0.0,0.52212]
[1779891893003,40.16,74761.29,0.0,-0.9978,0.0,0.5219]
[1779891897307,40.16,74763.06,0.0,-0.9978,0.0,0.52278]
[1779891898967,40.16,74761.27,0.0,-0.9978,0.0,0.52189]
[1779891903080,40.16,74765.22,0.0,-0.99779,0.0,0.52386]
[1779891903930,40.16,74765.22,0.0,-0.99779,0.0,0.52386]
[1779891903967,40.16,74765.22,0.0,-0.99779,0.0,0.52386]
[1779891904092,40.16,74765.34,0.0,-0.99779,0.0,0.52392]
[1779891906100,40.16,74768.72,0.0,-0.99779,0.0,0.5256]
[1779891908115,40.16,74773.28,0.0,-0.99778,0.0,0.52788]
[1779891909122,40.16,74768.81,0.0,-0.99779,0.0,0.52565]
[1779891912147,40.16,74772.67,0.0,-0.99778,0.0,0.52758]
[1779891916174,40.16,74775.99,0.0,-0.99777,0.0,0.52925]
[1779891921210,40.16,74776.4,0.0,-0.99777,0.0,0.52945]
[1779891921645,40.16,74776.4,0.0,-0.99777,0.0,0.52945]
[1779891922217,40.16,74779.68,0.0,-0.99776,0.0,0.5311]
[1779891923224,40.16,74783.73,0.0,-0.99775,0.0,0.53315]
[1779891924970,40.16,74783.73,0.0,-0.99775,0.0,0.53315]
[1779891925071,40.16,74786.98,0.0,-0.99774,0.0,0.53479]
[1779891926245,40.16,74791.52,0.0,-0.99773,0.0,0.5371]
[1779891927254,40.16,74806.63,0.0,-0.9977,0.0,0.54484]
[1779891928262,40.16,74807.41,0.0,-0.9977,0.0,0.54524]
[1779891929269,40.16,74812.82,0.0,-0.99768,0.0,0.54804]
[1779891930276,40.16,74816.98,0.0,-0.99767,0.0,0.5502]
[1779891931283,40.16,74810.03,0.0,-0.99769,0.0,0.54613]
[1779891932290,40.16,74803.88,0.0,-0.99771,0.0,0.54296]
[1779891936318,40.16,74807.86,0.0,-0.9977,0.0,0.54501]
[1779891937325,40.16,74804.22,0.0,-0.99771,0.0,0.54314]
[1779891942369,40.16,74801.44,0.0,-0.99771,0.0,0.54171]
[1779891943433,40.16,74801.44,0.0,-0.99771,0.0,0.54171]
[1779891943468,40.16,74801.44,0.0,-0.99771,0.0,0.54171]
[1779891943535,40.16,74801.25,0.0,-0.99771,0.0,0.54161]
[1779891949417,40.16,74801.49,0.0,-0.99771,0.0,0.54174]
[1779891953446,40.16,74798.08,0.0,-0.99772,0.0,0.53999]
[1779891954453,40.16,74794.66,0.0,-0.99773,0.0,0.53824]
[1779891956078,40.16,74794.66,0.0,-0.99773,0.0,0.53824]
[1779891956220,40.16,74794.66,0.0,-0.99773,0.0,0.53824]
[1779891956182,40.16,74795.47,0.0,-0.99773,0.0,0.53866]
[1779891956474,40.16,74788.78,0.0,-0.99774,0.0,0.53525]
[1779891957476,40.16,74783.02,0.0,-0.99776,0.0,0.53233]
[1779891959490,40.16,74778.98,0.0,-0.99776,0.0,0.5303]
[1779891964525,40.16,74780.15,0.0,-0.99776,0.0,0.53089]
[1779891967546,40.16,74790.35,0.0,-0.99774,0.0,0.53605]
[1779891968553,40.16,74801.0,0.0,-0.99771,0.0,0.54148]
[1779891969559,40.16,74805.07,0.0,-0.9977,0.0,0.54357]
[1779891971574,40.16,74789.32,0.0,-0.99774,0.0,0.53552]
[1779891972581,40.16,74782.07,0.0,-0.99776,0.0,0.53185]
[1779891973588,40.16,74781.26,0.0,-0.99776,0.0,0.53145]
[1779891977616,40.16,74775.92,0.0,-0.99777,0.0,0.52876]
[1779891982651,40.16,74772.89,0.0,-0.99778,0.0,0.52724]
[1779891987686,40.16,74771.69,0.0,-0.99778,0.0,0.52664]
[1779891992721,40.16,74771.01,0.0,-0.99778,0.0,0.52585]
[1779891997756,40.16,74773.34,0.0,-0.99778,0.0,0.52701]
[1779892000787,40.16,74779.69,0.0,-0.99776,0.0,0.5302]
[1779892002801,40.16,74772.95,0.0,-0.99778,0.0,0.52682]
[1779892003808,40.16,74770.27,0.0,-0.99779,0.0,0.52548]
[1779892005835,40.16,74772.36,0.0,-0.99778,0.0,0.52652]
[1779892010440,40.16,74777.31,0.0,-0.99777,0.0,0.529]
[1779892010467,40.16,74777.31,0.0,-0.99777,0.0,0.529]
[1779892010857,40.16,74779.74,0.0,-0.99776,0.0,0.53023]
[1779892015893,40.16,74771.37,0.0,-0.99778,0.0,0.52603]
[1779892017907,40.16,74769.42,0.0,-0.99779,0.0,0.52505]
[1779892019216,40.16,74769.42,0.0,-0.99779,0.0,0.52505]
[1779892019968,40.16,74769.49,0.0,-0.99779,0.0,0.52509]
[1779892021943,40.16,74761.24,0.0,-0.99781,0.0,0.52098]
[1779892023957,40.16,74759.16,0.0,-0.99781,0.0,0.51995]
[1779892025971,40.16,74762.49,0.0,-0.9978,0.0,0.5216]
[1779892027521,40.16,74762.15,0.0,-0.99781,0.0,0.52143]
[1779892027720,40.16,74762.15,0.0,-0.99781,0.0,0.52143]
[1779892027985,40.16,74766.88,0.0,-0.99779,0.0,0.52378]
[1779892028992,40.16,74771.77,0.0,-0.99778,0.0,0.52623]
[1779892031006,40.16,74768.99,0.0,-0.99779,0.0,0.52484]
[1779892036043,40.16,74763.6,0.0,-0.9978,0.0,0.52215]
[1779892038057,40.16,74763.98,0.0,-0.9978,0.0,0.52234]
[1779892041094,40.16,74760.11,0.0,-0.99781,0.0,0.52042]
[1779892042099,40.16,74755.07,0.0,-0.99782,0.0,0.51793]
[1779892047135,40.16,74757.37,0.0,-0.99782,0.0,0.51907]
[1779892052173,40.16,74753.47,0.0,-0.99783,0.0,0.5167]
[1779892057207,40.16,74723.05,0.0,-0.99789,0.0,0.5019]
[1779892058044,40.16,74723.05,0.0,-0.99789,0.0,0.5019]
[1779892058214,40.16,74704.1,0.0,-0.99794,0.0,0.49288]
[1779892059221,40.16,74711.59,0.0,-0.99792,0.0,0.49643]
[1779892060230,40.16,74723.53,0.0,-0.99789,0.0,0.50213]
[1779892060425,40.16,74723.53,0.0,-0.99789,0.0,0.50213]
[1779892061238,40.16,74740.4,0.0,-0.99786,0.0,0.51029]
[1779892061535,40.16,74740.4,0.0,-0.99786,0.0,0.51029]
[1779892062245,40.16,74748.56,0.0,-0.99784,0.0,0.51428]
[1779892063252,40.16,74752.39,0.0,-0.99783,0.0,0.51616]
[1779892064702,40.16,74752.36,0.0,-0.99783,0.0,0.51615]
[1779892071675,40.16,74749.79,0.0,-0.99783,0.0,0.51489]
[1779892071731,40.16,74749.79,0.0,-0.99783,0.0,0.51489]
[1779892072316,40.16,74751.98,0.0,-0.99783,0.0,0.51596]
[1779892075337,40.16,74740.69,0.0,-0.99786,0.0,0.51044]
[1779892076093,40.16,74740.69,0.0,-0.99786,0.0,0.51044]
[1779892076383,40.16,74705.87,0.0,-0.99793,0.0,0.49371]
[1779892077400,40.16,74685.44,0.0,-0.99798,0.0,0.48413]
[1779892078386,40.16,74685.97,0.0,-0.99797,0.0,0.48437]
[1779892080090,40.16,74685.11,0.0,-0.99798,0.0,0.48397]
[1779892082226,40.16,74684.83,0.0,-0.99798,0.0,0.48384]
[1779892082424,40.16,74688.49,0.0,-0.99797,0.0,0.48555]
[1779892087531,40.16,74689.62,0.0,-0.99797,0.0,0.48607]
[1779892090552,40.16,74694.61,0.0,-0.99796,0.0,0.48841]
[1779892092219,40.16,74694.61,0.0,-0.99796,0.0,0.48841]
[1779892092320,40.16,74698.35,0.0,-0.99795,0.0,0.49017]
[1779892096191,40.16,74699.1,0.0,-0.99795,0.0,0.49052]
[1779892100623,40.16,74710.22,0.0,-0.99792,0.0,0.49578]
[1779892101631,40.16,74713.03,0.0,-0.99792,0.0,0.49711]
[1779892102637,40.16,74709.68,0.0,-0.99792,0.0,0.49552]
[1779892105658,40.16,74703.88,0.0,-0.99794,0.0,0.49277]
[1779892106665,40.16,74696.76,0.0,-0.99795,0.0,0.48942]
[1779892107672,40.16,74695.87,0.0,-0.99795,0.0,0.489]
[1779892112810,40.16,74693.61,0.0,-0.99796,0.0,0.48752]
[1779892112967,40.16,74693.61,0.0,-0.99796,0.0,0.48752]
[1779892113036,40.16,74693.08,0.0,-0.99796,0.0,0.48727]
[1779892118750,40.16,74693.05,0.0,-0.99796,0.0,0.48725]
[1779892123787,40.16,74690.67,0.0,-0.99797,0.0,0.48614]
[1779892128822,40.16,74693.64,0.0,-0.99796,0.0,0.48753]
[1779892130321,40.16,74702.28,0.0,-0.99794,0.0,0.49159]
[1779892130836,40.16,74706.36,0.0,-0.99793,0.0,0.49352]
[1779892132439,40.16,74706.36,0.0,-0.99793,0.0,0.49352]
[1779892131843,40.16,74701.94,0.0,-0.99794,0.0,0.49143]
[1779892134258,40.16,74699.09,0.0,-0.99795,0.0,0.49009]
[1779892134468,40.16,74699.09,0.0,-0.99795,0.0,0.49009]
[1779892134322,40.16,74697.22,0.0,-0.99795,0.0,0.48921]
[1779892138219,40.16,74694.98,0.0,-0.99796,0.0,0.48816]
[1779892140990,40.16,74694.22,0.0,-0.99796,0.0,0.4878]
[1779892142160,40.16,74691.35,0.0,-0.99796,0.0,0.48646]
[1779892142204,40.16,74681.8,0.0,-0.99798,0.0,0.48201]
[1779892142920,40.16,74674.31,0.0,-0.998,0.0,0.47855]
[1779892143927,40.16,74671.79,0.0,-0.99801,0.0,0.47739]
[1779892145941,40.16,74667.76,0.0,-0.99801,0.0,0.47554]
[1779892147122,40.16,74667.76,0.0,-0.99801,0.0,0.47554]
[1779892147217,40.16,74667.76,0.0,-0.99801,0.0,0.47554]
[1779892153264,40.16,74664.59,0.0,-0.99802,0.0,0.47409]
[1779892154036,40.16,74685.99,0.0,-0.99798,0.0,0.48396]
[1779892155042,40.16,74707.2,0.0,-0.99793,0.0,0.49391]
[1779892155809,40.16,74707.2,0.0,-0.99793,0.0,0.49391]
[1779892156377,40.16,74707.2,0.0,-0.99793,0.0,0.49391]
[1779892156437,40.16,74717.61,0.0,-0.99791,0.0,0.49887]
[1779892158065,40.16,74725.28,0.0,-0.99789,0.0,0.50254]
[1779892159072,40.16,74730.15,0.0,-0.99788,0.0,0.50489]
[1779892161086,40.16,74727.43,0.0,-0.99789,0.0,0.50358]
[1779892163100,40.16,74732.2,0.0,-0.99788,0.0,0.50588]
[1779892165114,40.16,74726.49,0.0,-0.99789,0.0,0.50312]
[1779892168135,40.16,74723.28,0.0,-0.9979,0.0,0.50158]
[1779892171156,40.16,74726.4,0.0,-0.99789,0.0,0.50264]
[1779892173170,40.16,74732.98,0.0,-0.99788,0.0,0.50582]
[1779892175502,40.16,74732.15,0.0,-0.99788,0.0,0.50542]
[1779892175974,40.16,74734.0,0.0,-0.99787,0.0,0.50631]
[1779892176191,40.16,74739.62,0.0,-0.99786,0.0,0.50904]
[1779892178205,40.16,74741.07,0.0,-0.99786,0.0,0.50974]
[1779892180220,40.16,74732.36,0.0,-0.99788,0.0,0.50552]
[1779892181225,40.16,74730.36,0.0,-0.99788,0.0,0.50455]
[1779892183240,40.16,74733.5,0.0,-0.99787,0.0,0.50607]
[1779892183863,40.16,74733.5,0.0,-0.99787,0.0,0.50607]
[1779892183968,40.16,74733.5,0.0,-0.99787,0.0,0.50607]
[1779892185980,40.16,74731.43,0.0,-0.99788,0.0,0.50507]
[1779892186219,40.16,74731.43,0.0,-0.99788,0.0,0.50507]
[1779892186261,40.16,74731.58,0.0,-0.99788,0.0,0.50514]
[1779892189282,40.16,74737.84,0.0,-0.99787,0.0,0.50817]
[1779892190290,40.16,74742.13,0.0,-0.99786,0.0,0.51026]
[1779892192304,40.16,74746.82,0.0,-0.99785,0.0,0.51255]
[1779892193312,40.16,74756.59,0.0,-0.99782,0.0,0.51734]
[1779892194319,40.16,74762.21,0.0,-0.99781,0.0,0.52012]
[1779892196345,40.16,74760.06,0.0,-0.99782,0.0,0.51906]
[1779892197340,40.16,74755.99,0.0,-0.99782,0.0,0.51705]
[1779892202375,40.16,74752.82,0.0,-0.99783,0.0,0.51549]
[1779892204389,40.16,74756.24,0.0,-0.99782,0.0,0.51717]
[1779892205400,40.16,74759.53,0.0,-0.99782,0.0,0.51879]
[1779892206404,40.16,74772.57,0.0,-0.99779,0.0,0.52527]
[1779892207413,40.16,74794.74,0.0,-0.99774,0.0,0.53645]
[1779892208041,40.16,74794.74,0.0,-0.99774,0.0,0.53645]
[1779892208418,40.16,74805.43,0.0,-0.99771,0.0,0.54191]
[1779892209429,40.16,74811.43,0.0,-0.9977,0.0,0.545]
[1779892211507,40.16,74813.44,0.0,-0.99769,0.0,0.54603]
[1779892211571,40.16,74808.76,0.0,-0.9977,0.0,0.54362]
[1779892212453,40.16,74802.65,0.0,-0.99772,0.0,0.54049]
[1779892215474,40.16,74807.99,0.0,-0.9977,0.0,0.54323]
[1779892218495,40.16,74802.63,0.0,-0.99772,0.0,0.54047]
[1779892219502,40.16,74798.91,0.0,-0.99773,0.0,0.53857]
[1779892220509,40.16,74793.78,0.0,-0.99774,0.0,0.53596]
[1779892222524,40.16,74790.98,0.0,-0.99774,0.0,0.53454]
[1779892226555,40.16,74802.4,0.0,-0.99772,0.0,0.54036]
[1779892227562,40.16,74808.27,0.0,-0.9977,0.0,0.54337]
[1779892230584,40.16,74812.95,0.0,-0.99769,0.0,0.54578]
[1779892231796,40.16,74814.22,0.0,-0.99769,0.0,0.54597]
[1779892231857,40.16,74814.22,0.0,-0.99769,0.0,0.54597]
[1779892231967,40.16,74814.22,0.0,-0.99769,0.0,0.54597]
[1779892232598,40.16,74817.61,0.0,-0.99768,0.0,0.54773]
[1779892235620,40.16,74821.18,0.0,-0.99768,0.0,0.54958]
[1779892236630,40.16,74827.38,0.0,-0.99766,0.0,0.55281]
[1779892237646,40.16,74834.63,0.0,-0.99764,0.0,0.5566]
[1779892239454,40.16,74837.78,0.0,-0.99764,0.0,0.55826]
[1779892244686,40.16,74836.35,0.0,-0.99764,0.0,0.55751]
[1779892245693,40.16,74845.66,0.0,-0.99762,0.0,0.56242]
[1779892246700,40.16,74846.37,0.0,-0.99761,0.0,0.5628]
[1779892249721,40.16,74842.44,0.0,-0.99762,0.0,0.56072]
[1779892252423,40.16,74844.19,0.0,-0.99762,0.0,0.56164]
[1779892252470,40.16,74844.19,0.0,-0.99762,0.0,0.56164]
[1779892252575,40.16,74844.19,0.0,-0.99762,0.0,0.56164]
[1779892252721,40.16,74843.34,0.0,-0.99762,0.0,0.56119]
[1779892252742,40.16,74843.62,0.0,-0.99762,0.0,0.56134]
[1779892257493,40.16,74845.22,0.0,-0.99762,0.0,0.56219]
[1779892257571,40.16,74850.73,0.0,-0.9976,0.0,0.56512]
[1779892257724,40.16,74850.73,0.0,-0.9976,0.0,0.56512]
[1779892260098,40.16,74846.41,0.0,-0.99761,0.0,0.56282]
[1779892262199,40.16,74844.61,0.0,-0.99762,0.0,0.56187]
[1779892262218,40.16,74844.61,0.0,-0.99762,0.0,0.56187]
[1779892262317,40.16,74844.61,0.0,-0.99762,0.0,0.56187]
[1779892262466,40.16,74844.61,0.0,-0.99762,0.0,0.56187]
[1779892262531,40.16,74842.86,0.0,-0.99762,0.0,0.56094]
[1779892263820,40.16,74836.45,0.0,-0.99764,0.0,0.55756]
[1779892266841,40.16,74845.26,0.0,-0.99762,0.0,0.56221]
[1779892267848,40.16,74849.28,0.0,-0.99761,0.0,0.56434]
[1779892270097,40.16,74847.2,0.0,-0.99761,0.0,0.56324]
[1779892270220,40.16,74847.2,0.0,-0.99761,0.0,0.56324]
[1779892270869,40.16,74851.45,0.0,-0.9976,0.0,0.5655]
[1779892273890,40.16,74860.63,0.0,-0.99758,0.0,0.5704]
[1779892274897,40.16,74854.47,0.0,-0.99759,0.0,0.56711]
[1779892276037,40.16,74858.32,0.0,-0.99758,0.0,0.56917]
[1779892278048,40.16,74870.72,0.0,-0.99755,0.0,0.57584]
[1779892279055,40.16,74876.89,0.0,-0.99754,0.0,0.57919]
[1779892280062,40.16,74890.82,0.0,-0.9975,0.0,0.5868]
[1779892281069,40.16,74897.54,0.0,-0.99749,0.0,0.5905]
[1779892282076,40.16,74901.55,0.0,-0.99748,0.0,0.59272]
[1779892284090,40.16,74891.9,0.0,-0.9975,0.0,0.58739]
[1779892285096,40.16,74887.76,0.0,-0.99751,0.0,0.58512]
[1779892286104,40.16,74893.61,0.0,-0.9975,0.0,0.58834]
[1779892288118,40.16,74893.65,0.0,-0.9975,0.0,0.58836]
[1779892289125,40.16,74897.05,0.0,-0.99749,0.0,0.59023]
[1779892290022,40.16,74897.05,0.0,-0.99749,0.0,0.59023]
[1779892290217,40.16,74897.05,0.0,-0.99749,0.0,0.59023]
[1779892293153,40.16,74888.28,0.0,-0.99751,0.0,0.58491]
[1779892295167,40.16,74894.88,0.0,-0.99749,0.0,0.58854]
[1779892297074,40.16,74895.07,0.0,-0.99749,0.0,0.58865]
[1779892297222,40.16,74895.07,0.0,-0.99749,0.0,0.58865]
[1779892297521,40.16,74895.07,0.0,-0.99749,0.0,0.58865]
[1779892297572,40.16,74891.41,0.0,-0.9975,0.0,0.58663]
[1779892297717,40.16,74891.41,0.0,-0.9975,0.0,0.58663]
[1779892298189,40.16,74887.44,0.0,-0.99751,0.0,0.58445]
[1779892300203,40.16,74896.03,0.0,-0.99749,0.0,0.58918]
[1779892301210,40.16,74901.48,0.0,-0.99748,0.0,0.59219]
[1779892302392,40.16,74901.48,0.0,-0.99748,0.0,0.59219]
[1779892302469,40.16,74901.48,0.0,-0.99748,0.0,0.59219]
[1779892304071,40.16,74901.26,0.0,-0.99748,0.0,0.59207]
[1779892309230,40.16,74902.89,0.0,-0.99747,0.0,0.59297]
[1779892313841,40.16,74904.62,0.0,-0.99747,0.0,0.59393]
[1779892313968,40.16,74904.62,0.0,-0.99747,0.0,0.59393]
[1779892317322,40.16,74908.54,0.0,-0.99746,0.0,0.59611]
[1779892318329,40.16,74912.25,0.0,-0.99745,0.0,0.59818]
[1779892319336,40.16,74918.59,0.0,-0.99743,0.0,0.60174]
[1779892320343,40.16,74922.98,0.0,-0.99742,0.0,0.60421]
[1779892321354,40.16,74926.97,0.0,-0.99741,0.0,0.60646]
[1779892322362,40.16,74922.67,0.0,-0.99742,0.0,0.60403]
[1779892323369,40.16,74913.32,0.0,-0.99745,0.0,0.59878]
[1779892324376,40.16,74913.44,0.0,-0.99745,0.0,0.59885]
[1779892325383,40.16,74917.06,0.0,-0.99744,0.0,0.60088]
[1779892327397,40.16,74909.82,0.0,-0.99746,0.0,0.59683]
[1779892328404,40.16,74904.96,0.0,-0.99747,0.0,0.59412]
[1779892328763,40.16,74904.96,0.0,-0.99747,0.0,0.59412]
[1779892328969,40.16,74904.96,0.0,-0.99747,0.0,0.59412]
[1779892329411,40.16,74900.17,0.0,-0.99748,0.0,0.59146]
[1779892330419,40.16,74896.68,0.0,-0.99749,0.0,0.58954]
[1779892330874,40.16,74896.68,0.0,-0.99749,0.0,0.58954]
[1779892330968,40.16,74896.68,0.0,-0.99749,0.0,0.58954]
[1779892331527,40.16,74896.68,0.0,-0.99749,0.0,0.58954]
[1779892331718,40.16,74896.68,0.0,-0.99749,0.0,0.58954]
[1779892331629,40.16,74896.2,0.0,-0.99749,0.0,0.58927]
[1779892333443,40.16,74891.0,0.0,-0.9975,0.0,0.58641]
[1779892334450,40.16,74885.89,0.0,-0.99752,0.0,0.58361]
[1779892336578,40.16,74883.82,0.0,-0.99752,0.0,0.58247]
[1779892338478,40.16,74877.52,0.0,-0.99754,0.0,0.57904]
[1779892340492,40.16,74874.32,0.0,-0.99755,0.0,0.5773]
[1779892341737,40.16,74874.32,0.0,-0.99755,0.0,0.5773]
[1779892347541,40.16,74881.21,0.0,-0.99753,0.0,0.58105]
[1779892348625,40.16,74881.21,0.0,-0.99753,0.0,0.58105]
[1779892348720,40.16,74881.21,0.0,-0.99753,0.0,0.58105]
[1779892348657,40.16,74884.52,0.0,-0.99752,0.0,0.58286]
[1779892349555,40.16,74887.67,0.0,-0.99751,0.0,0.58458]
[1779892352828,40.16,74886.19,0.0,-0.99752,0.0,0.58328]
[1779892352970,40.16,74886.19,0.0,-0.99752,0.0,0.58328]
[1779892353266,40.16,74886.19,0.0,-0.99752,0.0,0.58328]
[1779892353468,40.16,74886.19,0.0,-0.99752,0.0,0.58328]
[1779892353591,40.16,74885.76,0.0,-0.99752,0.0,0.58305]
[1779892356612,40.16,74890.61,0.0,-0.99751,0.0,0.5857]
[1779892358627,40.16,74893.3,0.0,-0.9975,0.0,0.58718]
[1779892359794,40.16,74893.43,0.0,-0.9975,0.0,0.58725]
[1779892359972,40.16,74893.43,0.0,-0.9975,0.0,0.58725]
[1779892364681,40.16,74855.82,0.0,-0.99759,0.0,0.56687]
[1779892365623,40.16,74855.82,0.0,-0.99759,0.0,0.56687]
[1779892365694,40.16,74817.17,0.0,-0.99769,0.0,0.54657]
[1779892366699,40.16,74795.8,0.0,-0.99774,0.0,0.53561]
[1779892368467,40.16,74795.19,0.0,-0.99774,0.0,0.5353]
[1779892368714,40.16,74794.36,0.0,-0.99774,0.0,0.53488]
[1779892369721,40.16,74800.7,0.0,-0.99773,0.0,0.53811]
[1779892371735,40.16,74805.33,0.0,-0.99772,0.0,0.54047]
[1779892372743,40.16,74800.49,0.0,-0.99773,0.0,0.538]
[1779892374757,40.16,74794.34,0.0,-0.99774,0.0,0.53487]
[1779892376771,40.16,74786.06,0.0,-0.99776,0.0,0.53068]
[1779892377777,40.16,74791.61,0.0,-0.99775,0.0,0.53349]
[1779892378785,40.16,74791.27,0.0,-0.99775,0.0,0.53332]
[1779892379792,40.16,74788.03,0.0,-0.99776,0.0,0.53168]
[1779892380799,40.16,74782.26,0.0,-0.99777,0.0,0.52877]
[1779892382813,40.16,74784.41,0.0,-0.99777,0.0,0.52985]
[1779892383875,40.16,74803.65,0.0,-0.99772,0.0,0.53961]
[1779892384829,40.16,74816.77,0.0,-0.99769,0.0,0.54636]
[1779892385836,40.16,74820.65,0.0,-0.99768,0.0,0.54837]
[1779892386843,40.16,74819.88,0.0,-0.99768,0.0,0.54797]
[1779892387850,40.16,74823.06,0.0,-0.99767,0.0,0.54962]
[1779892388857,40.16,74828.13,0.0,-0.99766,0.0,0.55226]
[1779892390871,40.16,74833.32,0.0,-0.99765,0.0,0.55497]
[1779892392885,40.16,74828.78,0.0,-0.99766,0.0,0.5526]
[1779892393892,40.16,74832.62,0.0,-0.99765,0.0,0.55461]
[1779892397468,40.16,74834.16,0.0,-0.99765,0.0,0.55541]
[1779892398011,40.16,74792.25,0.0,-0.99775,0.0,0.53381]
[1779892398937,40.16,74730.65,0.0,-0.99789,0.0,0.50338]
[1779892399826,40.16,74730.65,0.0,-0.99789,0.0,0.50338]
[1779892399969,40.16,74707.83,0.0,-0.99794,0.0,0.4925]
[1779892401370,40.16,74707.83,0.0,-0.99794,0.0,0.4925]
[1779892401478,40.16,74706.57,0.0,-0.99794,0.0,0.4919]
[1779892402003,40.16,74697.31,0.0,-0.99796,0.0,0.48755]
[1779892403364,40.16,74694.45,0.0,-0.99796,0.0,0.48621]
[1779892404011,40.16,74704.2,0.0,-0.99794,0.0,0.49078]
[1779892405655,40.16,74704.2,0.0,-0.99794,0.0,0.49078]
[1779892405723,40.16,74713.04,0.0,-0.99792,0.0,0.49496]
[1779892406721,40.16,74713.04,0.0,-0.99792,0.0,0.49496]
[1779892406736,40.16,74721.36,0.0,-0.99791,0.0,0.49893]
[1779892407029,40.16,74719.33,0.0,-0.99791,0.0,0.49796]
[1779892408038,40.16,74707.26,0.0,-0.99794,0.0,0.49223]
[1779892409059,40.16,74703.3,0.0,-0.99795,0.0,0.49036]
[1779892410670,40.16,74703.3,0.0,-0.99795,0.0,0.49036]
[1779892410753,40.16,74711.59,0.0,-0.99793,0.0,0.49428]
[1779892411064,40.16,74718.1,0.0,-0.99792,0.0,0.49694]
[1779892412071,40.16,74719.3,0.0,-0.99791,0.0,0.49751]
[1779892413080,40.16,74723.82,0.0,-0.9979,0.0,0.49967]
[1779892415096,40.16,74727.61,0.0,-0.99789,0.0,0.50148]
[1779892417110,40.16,74717.97,0.0,-0.99792,0.0,0.49688]
[1779892418117,40.16,74711.24,0.0,-0.99793,0.0,0.49368]
[1779892419124,40.16,74712.2,0.0,-0.99793,0.0,0.49414]
[1779892420158,40.16,74722.88,0.0,-0.99791,0.0,0.49922]
[1779892421166,40.16,74723.18,0.0,-0.9979,0.0,0.49936]
[1779892422173,40.16,74728.17,0.0,-0.99789,0.0,0.50175]
[1779892423180,40.16,74733.54,0.0,-0.99788,0.0,0.50434]
[1779892425194,40.16,74738.28,0.0,-0.99787,0.0,0.50663]
[1779892426204,40.16,74732.23,0.0,-0.99788,0.0,0.50371]
[1779892427211,40.16,74723.33,0.0,-0.9979,0.0,0.49943]
[1779892428218,40.16,74729.95,0.0,-0.99789,0.0,0.50261]
[1779892429225,40.16,74730.04,0.0,-0.99789,0.0,0.50265]
[1779892432246,40.16,74725.81,0.0,-0.9979,0.0,0.50062]
[1779892436274,40.16,74728.77,0.0,-0.99789,0.0,0.50204]
[1779892440315,40.16,74725.21,0.0,-0.9979,0.0,0.50033]
[1779892442328,40.16,74721.84,0.0,-0.99791,0.0,0.49872]
[1779892443334,40.16,74725.37,0.0,-0.9979,0.0,0.50041]
[1779892444721,40.16,74725.37,0.0,-0.9979,0.0,0.50041]
[1779892445348,40.16,74732.3,0.0,-0.99788,0.0,0.50374]
[1779892446355,40.16,74742.03,0.0,-0.99786,0.0,0.50845]
[1779892447362,40.16,74759.76,0.0,-0.99782,0.0,0.51712]
[1779892448369,40.16,74776.72,0.0,-0.99778,0.0,0.52554]
[1779892449376,40.16,74781.88,0.0,-0.99777,0.0,0.52813]
[1779892450730,40.16,74781.88,0.0,-0.99777,0.0,0.52813]
[1779892450831,40.16,74789.1,0.0,-0.99776,0.0,0.53176]
[1779892450969,40.16,74789.1,0.0,-0.99776,0.0,0.53176]
[1779892451390,40.16,74791.6,0.0,-0.99775,0.0,0.53303]
[1779892453724,40.16,74792.41,0.0,-0.99775,0.0,0.53344]
[1779892453825,40.16,74792.66,0.0,-0.99775,0.0,0.53356]
[1779892458439,40.16,74795.68,0.0,-0.99774,0.0,0.53509]
[1779892459651,40.16,74795.68,0.0,-0.99774,0.0,0.53509]
[1779892459768,40.16,74812.22,0.0,-0.9977,0.0,0.54355]
[1779892460458,40.16,74825.38,0.0,-0.99767,0.0,0.55036]
[1779892461476,40.16,74829.99,0.0,-0.99766,0.0,0.55276]
[1779892463131,40.16,74831.15,0.0,-0.99766,0.0,0.55337]
[1779892463482,40.16,74828.58,0.0,-0.99766,0.0,0.55203]
[1779892464489,40.16,74821.41,0.0,-0.99768,0.0,0.5483]
[1779892465228,40.16,74821.41,0.0,-0.99768,0.0,0.5483]
[1779892465496,40.16,74816.79,0.0,-0.99769,0.0,0.54591]
[1779892466503,40.16,74817.67,0.0,-0.99769,0.0,0.54636]
[1779892471538,40.16,74816.69,0.0,-0.99769,0.0,0.54539]
[1779892472545,40.16,74819.58,0.0,-0.99769,0.0,0.54688]
[1779892474559,40.16,74822.61,0.0,-0.99768,0.0,0.54845]
[1779892476237,40.16,74822.66,0.0,-0.99768,0.0,0.54848]
[1779892476573,40.16,74817.66,0.0,-0.99769,0.0,0.54589]
[1779892478591,40.16,74823.08,0.0,-0.99768,0.0,0.5487]
[1779892480605,40.16,74826.95,0.0,-0.99767,0.0,0.55071]
[1779892481632,40.16,74833.78,0.0,-0.99765,0.0,0.55427]
[1779892482737,40.16,74833.78,0.0,-0.99765,0.0,0.55427]
[1779892482760,40.16,74852.65,0.0,-0.99761,0.0,0.56423]
[1779892483642,40.16,74877.9,0.0,-0.99754,0.0,0.57779]
[1779892484649,40.16,74888.94,0.0,-0.99752,0.0,0.58381]
[1779892485656,40.16,74889.38,0.0,-0.99751,0.0,0.58405]
[1779892486730,40.16,74889.38,0.0,-0.99751,0.0,0.58405]
[1779892486829,40.16,74891.18,0.0,-0.99751,0.0,0.58503]
[1779892488677,40.16,74888.64,0.0,-0.99752,0.0,0.58364]
[1779892489684,40.16,74881.93,0.0,-0.99753,0.0,0.57998]
[1779892490724,40.16,74881.93,0.0,-0.99753,0.0,0.57998]
[1779892491698,40.16,74882.97,0.0,-0.99753,0.0,0.58055]
[1779892495726,40.16,74885.89,0.0,-0.99752,0.0,0.58214]
[1779892497740,40.16,74883.31,0.0,-0.99753,0.0,0.58073]
[1779892500761,40.16,74886.71,0.0,-0.99752,0.0,0.58259]
[1779892502722,40.16,74886.93,0.0,-0.99752,0.0,0.58271]
[1779892504789,40.16,74894.94,0.0,-0.9975,0.0,0.5871]
[1779892505797,40.16,74892.68,0.0,-0.99751,0.0,0.58586]
[1779892507811,40.16,74887.71,0.0,-0.99752,0.0,0.58313]
[1779892508720,40.16,74887.71,0.0,-0.99752,0.0,0.58313]
[1779892509825,40.16,74882.33,0.0,-0.99753,0.0,0.5802]
[1779892511839,40.16,74875.67,0.0,-0.99755,0.0,0.57658]
[1779892513853,40.16,74884.21,0.0,-0.99753,0.0,0.58122]
[1779892514670,40.16,74884.21,0.0,-0.99753,0.0,0.58122]
[1779892514860,40.16,74886.82,0.0,-0.99752,0.0,0.58265]
[1779892518889,40.16,74874.19,0.0,-0.99755,0.0,0.57578]
[1779892519979,40.16,74874.19,0.0,-0.99755,0.0,0.57578]
[1779892519988,40.16,74876.72,0.0,-0.99755,0.0,0.57715]
[1779892525938,40.16,74876.48,0.0,-0.99755,0.0,0.57702]
[1779892530981,40.16,74867.98,0.0,-0.99757,0.0,0.57243]
[1779892531970,40.16,74867.98,0.0,-0.99757,0.0,0.57243]
[1779892531987,40.16,74863.86,0.0,-0.99758,0.0,0.56973]
[1779892535013,40.16,74869.69,0.0,-0.99757,0.0,0.57287]
[1779892535995,40.16,74869.69,0.0,-0.99757,0.0,0.57287]
[1779892536015,40.16,74876.84,0.0,-0.99755,0.0,0.57673]
[1779892537023,40.16,74877.61,0.0,-0.99755,0.0,0.57715]
[1779892542058,40.16,74875.44,0.0,-0.99755,0.0,0.57597]
[1779892544263,40.16,74875.24,0.0,-0.99755,0.0,0.57586]
[1779892544468,40.16,74875.24,0.0,-0.99755,0.0,0.57586]
[1779892544516,40.16,74875.24,0.0,-0.99755,0.0,0.57586]
[1779892544717,40.16,74875.24,0.0,-0.99755,0.0,0.57586]
[1779892544792,40.16,74876.07,0.0,-0.99755,0.0,0.57631]
[1779892546086,40.16,74879.48,0.0,-0.99754,0.0,0.57816]
[1779892549337,40.16,74878.49,0.0,-0.99754,0.0,0.57762]
[1779892549402,40.16,74878.49,0.0,-0.99754,0.0,0.57762]
[1779892549467,40.16,74878.49,0.0,-0.99754,0.0,0.57762]
[1779892549499,40.16,74878.2,0.0,-0.99755,0.0,0.57747]
[1779892551124,40.16,74861.19,0.0,-0.99759,0.0,0.5683]
[1779892552131,40.16,74847.48,0.0,-0.99762,0.0,0.56101]
[1779892553138,40.16,74841.72,0.0,-0.99764,0.0,0.55797]
[1779892556160,40.16,74850.29,0.0,-0.99761,0.0,0.5625]
[1779892557166,40.16,74857.43,0.0,-0.9976,0.0,0.56629]
[1779892558172,40.16,74854.11,0.0,-0.99761,0.0,0.56453]
[1779892559614,40.16,74854.11,0.0,-0.99761,0.0,0.56453]
[1779892559709,40.16,74854.11,0.0,-0.99761,0.0,0.56453]
[1779892559720,40.16,74854.11,0.0,-0.99761,0.0,0.56453]
[1779892559821,40.16,74853.65,0.0,-0.99761,0.0,0.56428]
[1779892563216,40.16,74857.94,0.0,-0.9976,0.0,0.56657]
[1779892564219,40.16,74864.79,0.0,-0.99758,0.0,0.57023]
[1779892565761,40.16,74864.79,0.0,-0.99758,0.0,0.57023]
[1779892565913,40.16,74864.79,0.0,-0.99758,0.0,0.57023]
[1779892565967,40.16,74864.79,0.0,-0.99758,0.0,0.57023]
[1779892566007,40.16,74865.02,0.0,-0.99758,0.0,0.57036]
[1779892566315,40.16,74868.28,0.0,-0.99757,0.0,0.57211]
[1779892568856,40.16,74869.76,0.0,-0.99757,0.0,0.5729]
[1779892568903,40.16,74869.76,0.0,-0.99757,0.0,0.5729]
[1779892568968,40.16,74869.76,0.0,-0.99757,0.0,0.5729]
[1779892569069,40.16,74873.61,0.0,-0.99756,0.0,0.57498]
[1779892571219,40.16,74874.62,0.0,-0.99755,0.0,0.57553]
[1779892571259,40.16,74874.62,0.0,-0.99755,0.0,0.57553]
[1779892571467,40.16,74874.62,0.0,-0.99755,0.0,0.57553]
[1779892571564,40.16,74875.87,0.0,-0.99755,0.0,0.5762]
[1779892573865,40.16,74876.98,0.0,-0.99755,0.0,0.5768]
[1779892573910,40.16,74876.98,0.0,-0.99755,0.0,0.5768]
[1779892573966,40.16,74876.98,0.0,-0.99755,0.0,0.5768]
[1779892574068,40.16,74866.91,0.0,-0.99757,0.0,0.57137]
[1779892574288,40.16,74862.39,0.0,-0.99758,0.0,0.56895]
[1779892575977,40.16,74862.39,0.0,-0.99758,0.0,0.56895]
[1779892576048,40.16,74874.01,0.0,-0.99756,0.0,0.5752]
[1779892576306,40.16,74890.89,0.0,-0.99751,0.0,0.58438]
[1779892577314,40.16,74897.88,0.0,-0.9975,0.0,0.58822]
[1779892578321,40.16,74891.5,0.0,-0.99751,0.0,0.58472]
[1779892579610,40.16,74891.5,0.0,-0.99751,0.0,0.58472]
[1779892579679,40.16,74888.63,0.0,-0.99752,0.0,0.58315]
[1779892584363,40.16,74891.61,0.0,-0.99751,0.0,0.58478]
[1779892587305,40.16,74889.78,0.0,-0.99752,0.0,0.58378]
[1779892587401,40.16,74889.78,0.0,-0.99752,0.0,0.58378]
[1779892587468,40.16,74889.78,0.0,-0.99752,0.0,0.58378]
[1779892587503,40.16,74889.05,0.0,-0.99752,0.0,0.58338]
[1779892588391,40.16,74891.85,0.0,-0.99751,0.0,0.58491]
[1779892591343,40.16,74893.79,0.0,-0.99751,0.0,0.58597]
[1779892591367,40.16,74893.79,0.0,-0.99751,0.0,0.58597]
[1779892591470,40.16,74893.79,0.0,-0.99751,0.0,0.58597]
[1779892591548,40.16,74895.32,0.0,-0.9975,0.0,0.58632]
[1779892592419,40.16,74898.38,0.0,-0.9975,0.0,0.58801]
[1779892594433,40.16,74903.45,0.0,-0.99748,0.0,0.59081]
[1779892596677,40.16,74903.77,0.0,-0.99748,0.0,0.59098]
[1779892596726,40.16,74903.77,0.0,-0.99748,0.0,0.59098]
[1779892596967,40.16,74903.77,0.0,-0.99748,0.0,0.59098]
[1779892596988,40.16,74902.73,0.0,-0.99748,0.0,0.59041]
[1779892600475,40.16,74909.17,0.0,-0.99747,0.0,0.59398]
[1779892601936,40.16,74909.17,0.0,-0.99747,0.0,0.59398]
[1779892601968,40.16,74909.17,0.0,-0.99747,0.0,0.59398]
[1779892602489,40.16,74905.26,0.0,-0.99748,0.0,0.59181]
[1779892603165,40.16,74905.26,0.0,-0.99748,0.0,0.59181]
[1779892603217,40.16,74905.26,0.0,-0.99748,0.0,0.59181]
[1779892604503,40.16,74901.71,0.0,-0.99749,0.0,0.58984]
[1779892608748,40.16,74899.17,0.0,-0.99749,0.0,0.58844]
[1779892608967,40.16,74899.17,0.0,-0.99749,0.0,0.58844]
[1779892609068,40.16,74894.52,0.0,-0.99751,0.0,0.58588]
[1779892609237,40.16,74894.52,0.0,-0.99751,0.0,0.58588]
[1779892609467,40.16,74894.52,0.0,-0.99751,0.0,0.58588]
[1779892609539,40.16,74901.94,0.0,-0.99749,0.0,0.58997]
[1779892610819,40.16,74901.94,0.0,-0.99749,0.0,0.58997]
[1779892610967,40.16,74901.94,0.0,-0.99749,0.0,0.58997]
[1779892611553,40.16,74895.48,0.0,-0.9975,0.0,0.58641]
[1779892612560,40.16,74888.92,0.0,-0.99752,0.0,0.58282]
[1779892613847,40.16,74888.92,0.0,-0.99752,0.0,0.58282]
[1779892613852,40.16,74888.92,0.0,-0.99752,0.0,0.58282]
[1779892613967,40.16,74888.92,0.0,-0.99752,0.0,0.58282]
[1779892614024,40.16,74883.77,0.0,-0.99753,0.0,0.58001]
[1779892617595,40.16,74883.11,0.0,-0.99753,0.0,0.57965]
[1779892618602,40.16,74872.76,0.0,-0.99756,0.0,0.57404]
[1779892619609,40.16,74868.37,0.0,-0.99757,0.0,0.57167]
[1779892620616,40.16,74864.29,0.0,-0.99758,0.0,0.56948]
[1779892621958,40.16,74855.0,0.0,-0.9976,0.0,0.56452]
[1779892622652,40.16,74850.59,0.0,-0.99762,0.0,0.56218]
[1779892623666,40.16,74843.42,0.0,-0.99763,0.0,0.55839]
[1779892624670,40.16,74840.26,0.0,-0.99764,0.0,0.55673]
[1779892625677,40.16,74832.27,0.0,-0.99766,0.0,0.55254]
[1779892626684,40.16,74835.05,0.0,-0.99765,0.0,0.554]
[1779892629705,40.16,74830.17,0.0,-0.99767,0.0,0.55145]
[1779892630712,40.16,74831.01,0.0,-0.99766,0.0,0.55189]
[1779892631719,40.16,74826.39,0.0,-0.99767,0.0,0.54948]
[1779892632726,40.16,74823.57,0.0,-0.99768,0.0,0.54802]
[1779892633734,40.16,74814.66,0.0,-0.9977,0.0,0.54342]
[1779892634740,40.16,74813.72,0.0,-0.9977,0.0,0.54293]
[1779892635747,40.16,74816.15,0.0,-0.9977,0.0,0.54418]
[1779892638040,40.16,74815.76,0.0,-0.9977,0.0,0.54398]
[1779892638064,40.16,74816.29,0.0,-0.9977,0.0,0.54425]
[1779892638217,40.16,74816.29,0.0,-0.9977,0.0,0.54425]
[1779892638486,40.16,74816.29,0.0,-0.9977,0.0,0.54425]
[1779892638716,40.16,74816.29,0.0,-0.9977,0.0,0.54425]
[1779892638768,40.16,74819.43,0.0,-0.99769,0.0,0.54587]
[1779892642679,40.16,74818.82,0.0,-0.99769,0.0,0.54556]
[1779892642720,40.16,74818.82,0.0,-0.99769,0.0,0.54556]
[1779892642780,40.16,74818.82,0.0,-0.99769,0.0,0.54556]
[1779892642970,40.16,74818.82,0.0,-0.99769,0.0,0.54556]
[1779892642994,40.16,74824.17,0.0,-0.99768,0.0,0.54833]
[1779892644810,40.16,74821.32,0.0,-0.99769,0.0,0.54685]
[1779892646824,40.16,74823.93,0.0,-0.99768,0.0,0.5482]
[1779892648838,40.16,74829.76,0.0,-0.99767,0.0,0.55123]
[1779892649356,40.16,74829.76,0.0,-0.99767,0.0,0.55123]
[1779892649467,40.16,74829.76,0.0,-0.99767,0.0,0.55123]
[1779892649506,40.16,74829.76,0.0,-0.99767,0.0,0.55123]
[1779892649720,40.16,74829.76,0.0,-0.99767,0.0,0.55123]
[1779892649845,40.16,74831.21,0.0,-0.99766,0.0,0.55199]
[1779892650853,40.16,74835.84,0.0,-0.99765,0.0,0.55441]
[1779892651859,40.16,74842.46,0.0,-0.99764,0.0,0.55741]
[1779892652868,40.16,74863.01,0.0,-0.99759,0.0,0.56832]
[1779892653880,40.16,74869.94,0.0,-0.99757,0.0,0.57204]
[1779892655889,40.16,74868.45,0.0,-0.99757,0.0,0.57123]
[1779892656902,40.16,74891.33,0.0,-0.99752,0.0,0.58364]
[1779892657867,40.16,74891.33,0.0,-0.99752,0.0,0.58364]
[1779892657908,40.16,74905.89,0.0,-0.99748,0.0,0.59166]
[1779892658914,40.16,74903.91,0.0,-0.99748,0.0,0.59057]
[1779892659923,40.16,74899.52,0.0,-0.9975,0.0,0.58814]
[1779892661008,40.16,74899.52,0.0,-0.9975,0.0,0.58814]
[1779892661108,40.16,74895.38,0.0,-0.99751,0.0,0.58587]
[1779892661937,40.16,74892.35,0.0,-0.99751,0.0,0.5842]
[1779892662944,40.16,74888.54,0.0,-0.99752,0.0,0.58212]
[1779892663957,40.16,74898.37,0.0,-0.9975,0.0,0.58751]
[1779892664963,40.16,74908.64,0.0,-0.99747,0.0,0.59319]
[1779892665970,40.16,74909.69,0.0,-0.99747,0.0,0.59377]
[1779892666977,40.16,74912.17,0.0,-0.99746,0.0,0.59515]
[1779892668991,40.16,74909.53,0.0,-0.99747,0.0,0.59368]
[1779892670009,40.16,74913.02,0.0,-0.99746,0.0,0.59562]
[1779892671016,40.16,74916.73,0.0,-0.99745,0.0,0.59769]
[1779892672026,40.16,74927.03,0.0,-0.99742,0.0,0.60347]
[1779892673032,40.16,74937.25,0.0,-0.9974,0.0,0.60925]
[1779892674039,40.16,74938.87,0.0,-0.99739,0.0,0.61018]
[1779892675046,40.16,74937.26,0.0,-0.9974,0.0,0.60926]
[1779892677069,40.16,74931.29,0.0,-0.99741,0.0,0.60588]
[1779892679078,40.16,74930.49,0.0,-0.99741,0.0,0.60542]
[1779892681096,40.16,74936.11,0.0,-0.9974,0.0,0.60861]
[1779892684117,40.16,74939.71,0.0,-0.99739,0.0,0.61065]
[1779892684571,40.16,74939.71,0.0,-0.99739,0.0,0.61065]
[1779892684717,40.16,74939.71,0.0,-0.99739,0.0,0.61065]
[1779892684806,40.16,74939.71,0.0,-0.99739,0.0,0.61065]
[1779892684967,40.16,74939.71,0.0,-0.99739,0.0,0.61065]
[1779892685124,40.16,74939.98,0.0,-0.99739,0.0,0.61081]
[1779892690159,40.16,74939.5,0.0,-0.99739,0.0,0.61053]
[1779892690406,40.16,74939.5,0.0,-0.99739,0.0,0.61053]
[1779892690468,40.16,74939.5,0.0,-0.99739,0.0,0.61053]
[1779892690555,40.16,74939.5,0.0,-0.99739,0.0,0.61053]
[1779892690717,40.16,74939.5,0.0,-0.99739,0.0,0.61053]
[1779892691166,40.16,74939.88,0.0,-0.99739,0.0,0.61075]
[1779892694544,40.16,74941.33,0.0,-0.99739,0.0,0.61158]
[1779892694718,40.16,74941.33,0.0,-0.99739,0.0,0.61158]
[1779892699224,40.16,74947.27,0.0,-0.99737,0.0,0.61497]
[1779892699585,40.16,74947.27,0.0,-0.99737,0.0,0.61497]
[1779892699718,40.16,74947.27,0.0,-0.99737,0.0,0.61497]
[1779892699753,40.16,74947.27,0.0,-0.99737,0.0,0.61497]
[1779892699968,40.16,74947.27,0.0,-0.99737,0.0,0.61497]
[1779892700231,40.16,74953.86,0.0,-0.99735,0.0,0.61875]
[1779892701237,40.16,74958.71,0.0,-0.99734,0.0,0.62155]
[1779892702245,40.16,74965.8,0.0,-0.99732,0.0,0.62566]
[1779892703847,40.16,74965.8,0.0,-0.99732,0.0,0.62566]
[1779892703972,40.16,74965.8,0.0,-0.99732,0.0,0.62566]
[1779892704073,40.16,74965.8,0.0,-0.99732,0.0,0.62566]
[1779892704259,40.16,74963.68,0.0,-0.99733,0.0,0.62443]
[1779892709977,40.16,74963.89,0.0,-0.99733,0.0,0.62455]
[1779892710216,40.16,74963.89,0.0,-0.99733,0.0,0.62455]
[1779892711779,40.16,74962.59,0.0,-0.99733,0.0,0.6238]
[1779892711973,40.16,74962.59,0.0,-0.99733,0.0,0.6238]
[1779892711983,40.16,74963.7,0.0,-0.99733,0.0,0.62392]
[1779892713260,40.16,74963.7,0.0,-0.99733,0.0,0.62392]
[1779892712318,40.16,74965.89,0.0,-0.99732,0.0,0.6252]
[1779892713467,40.16,74965.89,0.0,-0.99732,0.0,0.6252]
[1779892713548,40.16,74970.69,0.0,-0.99731,0.0,0.62799]
[1779892714332,40.16,74976.73,0.0,-0.99729,0.0,0.63152]
[1779892715339,40.16,74980.36,0.0,-0.99728,0.0,0.63365]
[1779892716818,40.16,74982.82,0.0,-0.99728,0.0,0.6351]
[1779892717352,40.16,74987.14,0.0,-0.99726,0.0,0.63765]
[1779892719312,40.16,74985.78,0.0,-0.99727,0.0,0.63684]
[1779892719468,40.16,74985.78,0.0,-0.99727,0.0,0.63684]
[1779892719701,40.16,74986.49,0.0,-0.99727,0.0,0.63726]
[1779892723395,40.16,74983.12,0.0,-0.99728,0.0,0.63527]
[1779892725409,40.16,74989.47,0.0,-0.99726,0.0,0.63902]
[1779892726416,40.16,74992.6,0.0,-0.99725,0.0,0.64088]
[1779892727969,40.16,74992.6,0.0,-0.99725,0.0,0.64088]
[1779892728155,40.16,74992.6,0.0,-0.99725,0.0,0.64088]
[1779892728217,40.16,74992.6,0.0,-0.99725,0.0,0.64088]
[1779892728185,40.16,74988.28,0.0,-0.99726,0.0,0.63832]
[1779892728430,40.16,74989.85,0.0,-0.99726,0.0,0.63925]
[1779892732458,40.16,74993.39,0.0,-0.99725,0.0,0.64135]
[1779892733464,40.16,75002.61,0.0,-0.99722,0.0,0.64684]
[1779892734472,40.16,75004.21,0.0,-0.99722,0.0,0.6478]
[1779892735479,40.16,75009.74,0.0,-0.9972,0.0,0.65112]
[1779892736486,40.16,75012.18,0.0,-0.99719,0.0,0.65259]
[1779892738499,40.16,75002.79,0.0,-0.99722,0.0,0.64695]
[1779892739507,40.16,75008.63,0.0,-0.9972,0.0,0.65045]
[1779892740513,40.16,75003.6,0.0,-0.99722,0.0,0.64743]
[1779892742528,40.16,74995.39,0.0,-0.99724,0.0,0.64254]
[1779892743535,40.16,74993.16,0.0,-0.99725,0.0,0.64121]
[1779892744542,40.16,74988.27,0.0,-0.99726,0.0,0.63831]
[1779892745549,40.16,74981.2,0.0,-0.99728,0.0,0.63414]
[1779892746556,40.16,74978.84,0.0,-0.99729,0.0,0.63276]
[1779892748570,40.16,74974.67,0.0,-0.9973,0.0,0.63031]
[1779892749577,40.16,74968.37,0.0,-0.99732,0.0,0.62664]
[1779892750584,40.16,74964.43,0.0,-0.99733,0.0,0.62435]
[1779892752153,40.16,74962.35,0.0,-0.99733,0.0,0.62314]
[1779892754394,40.16,74961.97,0.0,-0.99733,0.0,0.62292]
[1779892754466,40.16,74961.97,0.0,-0.99733,0.0,0.62292]
[1779892754612,40.16,74955.81,0.0,-0.99735,0.0,0.61936]
[1779892755619,40.16,74951.55,0.0,-0.99736,0.0,0.61691]
[1779892756626,40.16,74949.59,0.0,-0.99737,0.0,0.61579]
[1779892757841,40.16,74949.59,0.0,-0.99737,0.0,0.61579]
[1779892757966,40.16,74949.59,0.0,-0.99737,0.0,0.61579]
[1779892758054,40.16,74947.66,0.0,-0.99737,0.0,0.61468]
[1779892760708,40.16,74947.02,0.0,-0.99737,0.0,0.61432]
[1779892760719,40.16,74947.02,0.0,-0.99737,0.0,0.61432]
[1779892760757,40.16,74949.95,0.0,-0.99737,0.0,0.616]
[1779892761661,40.16,74951.85,0.0,-0.99736,0.0,0.61709]
[1779892763678,40.16,74953.59,0.0,-0.99736,0.0,0.61809]
[1779892765294,40.16,74953.59,0.0,-0.99736,0.0,0.61809]
[1779892765467,40.16,74955.17,0.0,-0.99735,0.0,0.619]
[1779892765692,40.16,74956.28,0.0,-0.99735,0.0,0.61963]
[1779892766330,40.16,74956.28,0.0,-0.99735,0.0,0.61963]
[1779892766468,40.16,74956.28,0.0,-0.99735,0.0,0.61963]
[1779892771734,40.16,74956.65,0.0,-0.99735,0.0,0.61933]
[1779892774856,40.16,74956.3,0.0,-0.99735,0.0,0.61913]
[1779892774968,40.16,74956.3,0.0,-0.99735,0.0,0.61913]
[1779892775069,40.16,74956.41,0.0,-0.99735,0.0,0.6192]
[1779892775411,40.16,74956.41,0.0,-0.99735,0.0,0.6192]
[1779892775467,40.16,74956.41,0.0,-0.99735,0.0,0.6192]
[1779892775762,40.16,74954.16,0.0,-0.99736,0.0,0.6179]
[1779892779790,40.16,74959.23,0.0,-0.99734,0.0,0.62082]
[1779892780476,40.16,74959.23,0.0,-0.99734,0.0,0.62082]
[1779892780718,40.16,74959.23,0.0,-0.99734,0.0,0.62082]
[1779892781804,40.16,74963.97,0.0,-0.99733,0.0,0.62357]
[1779892782811,40.16,74967.92,0.0,-0.99732,0.0,0.62586]
[1779892783755,40.16,74967.92,0.0,-0.99732,0.0,0.62586]
[1779892783969,40.16,74967.92,0.0,-0.99732,0.0,0.62586]
[1779892784825,40.16,74970.88,0.0,-0.99731,0.0,0.62758]
[1779892785832,40.16,74966.54,0.0,-0.99732,0.0,0.62506]
[1779892786839,40.16,74964.73,0.0,-0.99733,0.0,0.62401]
[1779892788390,40.16,74964.89,0.0,-0.99733,0.0,0.6241]
[1779892788467,40.16,74964.89,0.0,-0.99733,0.0,0.6241]
[1779892790202,40.16,74965.36,0.0,-0.99733,0.0,0.62437]
[1779892790216,40.16,74965.36,0.0,-0.99733,0.0,0.62437]
[1779892790294,40.16,74962.54,0.0,-0.99733,0.0,0.62274]
[1779892791635,40.16,74962.94,0.0,-0.99733,0.0,0.62297]
[1779892791718,40.16,74962.94,0.0,-0.99733,0.0,0.62297]
[1779892795903,40.16,74965.54,0.0,-0.99733,0.0,0.62448]
[1779892797490,40.16,74966.44,0.0,-0.99732,0.0,0.625]
[1779892797718,40.16,74966.44,0.0,-0.99732,0.0,0.625]
[1779892801945,40.16,74959.01,0.0,-0.99734,0.0,0.6207]
[1779892802952,40.16,74957.15,0.0,-0.99735,0.0,0.61962]
[1779892803971,40.16,74957.15,0.0,-0.99735,0.0,0.61962]
[1779892804073,40.16,74958.45,0.0,-0.99734,0.0,0.62037]
[1779892804525,40.16,74958.45,0.0,-0.99734,0.0,0.62037]
[1779892804717,40.16,74958.45,0.0,-0.99734,0.0,0.62037]
[1779892804966,40.16,74963.74,0.0,-0.99733,0.0,0.62343]
[1779892805973,40.16,74959.76,0.0,-0.99734,0.0,0.62113]
[1779892808889,40.16,74957.17,0.0,-0.99735,0.0,0.61963]
[1779892808970,40.16,74957.17,0.0,-0.99735,0.0,0.61963]
[1779892809102,40.16,74957.17,0.0,-0.99735,0.0,0.61963]
[1779892809217,40.16,74957.17,0.0,-0.99735,0.0,0.61963]
[1779892809319,40.16,74957.5,0.0,-0.99735,0.0,0.61982]
[1779892815040,40.16,74959.75,0.0,-0.99734,0.0,0.62112]
[1779892816050,40.16,74970.45,0.0,-0.99731,0.0,0.62733]
[1779892817056,40.16,74975.6,0.0,-0.9973,0.0,0.63034]
[1779892820987,40.16,74977.79,0.0,-0.99729,0.0,0.63162]
[1779892821216,40.16,74977.79,0.0,-0.99729,0.0,0.63162]
[1779892822091,40.16,74994.37,0.0,-0.99725,0.0,0.6414]
[1779892823098,40.16,75000.46,0.0,-0.99723,0.0,0.64503]
[1779892826119,40.16,74999.17,0.0,-0.99723,0.0,0.64426]
[1779892831002,40.16,75001.3,0.0,-0.99723,0.0,0.64553]
[1779892831219,40.16,75001.3,0.0,-0.99723,0.0,0.64553]
[1779892833682,40.16,74999.65,0.0,-0.99723,0.0,0.64401]
[1779892833720,40.16,74999.65,0.0,-0.99723,0.0,0.64401]
[1779892834179,40.16,75000.2,0.0,-0.99723,0.0,0.64434]
[1779892835186,40.16,74993.01,0.0,-0.99725,0.0,0.64007]
[1779892836193,40.16,74990.12,0.0,-0.99726,0.0,0.63836]
[1779892838688,40.16,74990.63,0.0,-0.99726,0.0,0.63866]
[1779892838718,40.16,74990.63,0.0,-0.99726,0.0,0.63866]
[1779892841254,40.16,74986.81,0.0,-0.99727,0.0,0.6364]
[1779892843299,40.16,74978.35,0.0,-0.99729,0.0,0.63143]
[1779892845286,40.16,74976.55,0.0,-0.9973,0.0,0.63037]
[1779892846293,40.16,74965.55,0.0,-0.99733,0.0,0.62397]
[1779892847300,40.16,74959.22,0.0,-0.99734,0.0,0.6203]
[1779892848307,40.16,74962.07,0.0,-0.99734,0.0,0.62195]
[1779892849316,40.16,74970.71,0.0,-0.99731,0.0,0.62696]
[1779892851330,40.16,74975.1,0.0,-0.9973,0.0,0.62953]
[1779892855360,40.16,74978.63,0.0,-0.99729,0.0,0.63159]
[1779892855904,40.16,74978.63,0.0,-0.99729,0.0,0.63159]
[1779892855967,40.16,74978.63,0.0,-0.99729,0.0,0.63159]
[1779892857099,40.16,74979.07,0.0,-0.99729,0.0,0.63185]
[1779892857233,40.16,74979.07,0.0,-0.99729,0.0,0.63185]
[1779892857374,40.16,74978.55,0.0,-0.99729,0.0,0.63154]
[1779892860471,40.16,74979.22,0.0,-0.99729,0.0,0.63194]
[1779892860719,40.16,74979.22,0.0,-0.99729,0.0,0.63194]
[1779892865430,40.16,74967.93,0.0,-0.99732,0.0,0.62535]
[1779892867157,40.16,74967.93,0.0,-0.99732,0.0,0.62535]
[1779892867218,40.16,74967.93,0.0,-0.99732,0.0,0.62535]
[1779892867287,40.16,74965.99,0.0,-0.99733,0.0,0.62422]
[1779892869544,40.16,74964.36,0.0,-0.99733,0.0,0.62328]
[1779892869718,40.16,74964.36,0.0,-0.99733,0.0,0.62328]
[1779892871258,40.16,74961.65,0.0,-0.99734,0.0,0.62171]
[1779892871295,40.16,74962.35,0.0,-0.99734,0.0,0.62211]
[1779892871466,40.16,74962.35,0.0,-0.99734,0.0,0.62211]
[1779892873490,40.16,74957.65,0.0,-0.99735,0.0,0.6194]
[1779892874496,40.16,74953.13,0.0,-0.99736,0.0,0.6168]
[1779892877962,40.16,74951.02,0.0,-0.99737,0.0,0.61559]
[1779892877967,40.16,74951.02,0.0,-0.99737,0.0,0.61559]
[1779892878525,40.16,74955.08,0.0,-0.99736,0.0,0.61792]
[1779892879532,40.16,74960.76,0.0,-0.99734,0.0,0.62119]
[1779892880570,40.16,74960.76,0.0,-0.99734,0.0,0.62119]
[1779892880723,40.16,74960.76,0.0,-0.99734,0.0,0.62119]
[1779892881546,40.16,74958.9,0.0,-0.99735,0.0,0.62012]
[1779892883312,40.16,74958.9,0.0,-0.99735,0.0,0.62012]
[1779892883468,40.16,74956.06,0.0,-0.99735,0.0,0.61848]
[1779892883681,40.16,74956.06,0.0,-0.99735,0.0,0.61848]
[1779892883718,40.16,74956.06,0.0,-0.99735,0.0,0.61848]
[1779892883819,40.16,74953.63,0.0,-0.99736,0.0,0.61708]
[1779892889679,40.16,74954.32,0.0,-0.99736,0.0,0.61748]
[1779892891157,40.16,74954.33,0.0,-0.99736,0.0,0.61749]
[1779892891217,40.16,74954.33,0.0,-0.99736,0.0,0.61749]
[1779892896651,40.16,74953.69,0.0,-0.99736,0.0,0.61661]
[1779892899171,40.16,74953.69,0.0,-0.99736,0.0,0.61661]
[1779892899219,40.16,74953.69,0.0,-0.99736,0.0,0.61661]
[1779892899223,40.16,74953.36,0.0,-0.99736,0.0,0.61642]
[1779892902832,40.16,74952.85,0.0,-0.99736,0.0,0.61612]
[1779892902970,40.16,74952.85,0.0,-0.99736,0.0,0.61612]
[1779892905714,40.16,74947.36,0.0,-0.99738,0.0,0.61298]
[1779892906721,40.16,74940.81,0.0,-0.9974,0.0,0.60925]
[1779892908541,40.16,74942.14,0.0,-0.99739,0.0,0.61001]
[1779892908720,40.16,74942.14,0.0,-0.99739,0.0,0.61001]
[1779892909205,40.16,74942.14,0.0,-0.99739,0.0,0.61001]
[1779892909219,40.16,74942.14,0.0,-0.99739,0.0,0.61001]
[1779892909247,40.16,74940.89,0.0,-0.9974,0.0,0.6093]
[1779892910749,40.16,74937.23,0.0,-0.99741,0.0,0.60722]
[1779892915792,40.16,74938.76,0.0,-0.9974,0.0,0.60809]
[1779892917276,40.16,74938.76,0.0,-0.9974,0.0,0.60809]
[1779892917467,40.16,74938.76,0.0,-0.9974,0.0,0.60809]
[1779892922998,40.16,74940.0,0.0,-0.9974,0.0,0.60879]
[1779892923218,40.16,74940.0,0.0,-0.9974,0.0,0.60879]
[1779892923529,40.16,74938.44,0.0,-0.9974,0.0,0.6079]
[1779892923723,40.16,74938.44,0.0,-0.9974,0.0,0.6079]
[1779892923846,40.16,74935.71,0.0,-0.99741,0.0,0.60636]
[1779892928601,40.16,74935.35,0.0,-0.99741,0.0,0.60615]
[1779892928717,40.16,74935.35,0.0,-0.99741,0.0,0.60615]
[1779892931902,40.16,74925.21,0.0,-0.99744,0.0,0.60044]
[1779892932908,40.16,74919.82,0.0,-0.99745,0.0,0.59742]
[1779892935202,40.16,74918.28,0.0,-0.99746,0.0,0.59656]
[1779892935218,40.16,74918.28,0.0,-0.99746,0.0,0.59656]
[1779892940650,40.16,74917.81,0.0,-0.99746,0.0,0.5963]
[1779892940718,40.16,74917.81,0.0,-0.99746,0.0,0.5963]
[1779892941455,40.16,74917.81,0.0,-0.99746,0.0,0.5963]
[1779892941467,40.16,74917.81,0.0,-0.99746,0.0,0.5963]
[1779892941972,40.16,74916.87,0.0,-0.99746,0.0,0.59578]
[1779892944578,40.16,74916.08,0.0,-0.99746,0.0,0.59534]
[1779892944993,40.16,74906.55,0.0,-0.99749,0.0,0.59005]
[1779892946005,40.16,74894.42,0.0,-0.99752,0.0,0.58338]
[1779892947007,40.16,74889.78,0.0,-0.99753,0.0,0.58084]
[1779892948050,40.16,74866.89,0.0,-0.99759,0.0,0.56847]
[1779892948982,40.16,74866.89,0.0,-0.99759,0.0,0.56847]
[1779892949038,40.16,74855.63,0.0,-0.99761,0.0,0.56247]
[1779892950050,40.16,74854.02,0.0,-0.99762,0.0,0.56162]
[1779892951338,40.16,74854.02,0.0,-0.99762,0.0,0.56162]
[1779892957100,40.16,74853.95,0.0,-0.99762,0.0,0.56111]
[1779892959114,40.16,74858.83,0.0,-0.99761,0.0,0.56369]
[1779892964148,40.16,74856.03,0.0,-0.99761,0.0,0.56221]
[1779892966163,40.16,74859.58,0.0,-0.99761,0.0,0.56409]
[1779892970533,40.16,74861.11,0.0,-0.9976,0.0,0.56491]
[1779892970719,40.16,74861.39,0.0,-0.9976,0.0,0.56506]
[1779892972637,40.16,74859.02,0.0,-0.99761,0.0,0.5638]
[1779892972719,40.16,74859.02,0.0,-0.99761,0.0,0.5638]
[1779892973212,40.16,74860.52,0.0,-0.9976,0.0,0.56459]
[1779892975226,40.16,74864.47,0.0,-0.99759,0.0,0.5667]
[1779892975606,40.16,74864.47,0.0,-0.99759,0.0,0.5667]
[1779892975719,40.16,74864.47,0.0,-0.99759,0.0,0.5667]
[1779892980757,40.16,74864.91,0.0,-0.99759,0.0,0.56693]
[1779892981593,40.16,74866.2,0.0,-0.99759,0.0,0.56762]
[1779892981717,40.16,74866.2,0.0,-0.99759,0.0,0.56762]
[1779892982276,40.16,74866.11,0.0,-0.99759,0.0,0.56758]
[1779892984044,40.16,74867.33,0.0,-0.99759,0.0,0.56823]
[1779892984218,40.16,74867.33,0.0,-0.99759,0.0,0.56823]
[1779892985297,40.16,74856.67,0.0,-0.99761,0.0,0.56255]
[1779892986304,40.16,74851.11,0.0,-0.99763,0.0,0.5596]
[1779892987478,40.16,74851.11,0.0,-0.99763,0.0,0.5596]
[1779892988209,40.16,74851.31,0.0,-0.99763,0.0,0.55971]
[1779892988318,40.16,74851.01,0.0,-0.99763,0.0,0.55955]
[1779892988622,40.16,74851.01,0.0,-0.99763,0.0,0.55955]
[1779892988988,40.16,74851.01,0.0,-0.99763,0.0,0.55955]
[1779892991339,40.16,74861.5,0.0,-0.9976,0.0,0.56512]
[1779892992346,40.16,74869.85,0.0,-0.99758,0.0,0.56958]
[1779892992804,40.16,74869.85,0.0,-0.99758,0.0,0.56958]
[1779892992971,40.16,74869.85,0.0,-0.99758,0.0,0.56958]
[1779892993353,40.16,74870.86,0.0,-0.99758,0.0,0.57012]
[1779892995053,40.16,74869.41,0.0,-0.99758,0.0,0.56934]
[1779892995218,40.16,74869.41,0.0,-0.99758,0.0,0.56934]
[1779892995367,40.16,74870.98,0.0,-0.99758,0.0,0.57018]
[1779892996374,40.16,74882.87,0.0,-0.99755,0.0,0.5766]
[1779892997381,40.16,74895.34,0.0,-0.99752,0.0,0.58339]
[1779892997878,40.16,74895.34,0.0,-0.99752,0.0,0.58339]
[1779892998388,40.16,74897.23,0.0,-0.99751,0.0,0.58442]
[1779893001409,40.16,74892.89,0.0,-0.99752,0.0,0.58205]
[1779893003422,40.16,74901.01,0.0,-0.9975,0.0,0.5865]
[1779893004430,40.16,74904.54,0.0,-0.99749,0.0,0.58844]
[1779893006446,40.16,74904.27,0.0,-0.99749,0.0,0.58829]
[1779893006713,40.16,74904.27,0.0,-0.99749,0.0,0.58829]
[1779893006968,40.16,74904.27,0.0,-0.99749,0.0,0.58829]
[1779893011579,40.16,74906.58,0.0,-0.99749,0.0,0.58957]
[1779893011717,40.16,74908.38,0.0,-0.99748,0.0,0.59007]
[1779893011990,40.16,74908.38,0.0,-0.99748,0.0,0.59007]
[1779893012216,40.16,74908.38,0.0,-0.99748,0.0,0.59007]
[1779893012488,40.16,74910.69,0.0,-0.99748,0.0,0.59135]
[1779893017523,40.16,74910.75,0.0,-0.99748,0.0,0.59138]
[1779893020345,40.16,74913.83,0.0,-0.99747,0.0,0.59309]
[1779893020467,40.16,74913.83,0.0,-0.99747,0.0,0.59309]
[1779893025579,40.16,74915.93,0.0,-0.99747,0.0,0.59426]
[1779893026601,40.16,74925.2,0.0,-0.99744,0.0,0.59943]
[1779893027604,40.16,74931.49,0.0,-0.99742,0.0,0.60297]
[1779893028611,40.16,74932.62,0.0,-0.99742,0.0,0.6036]
[1779893030779,40.16,74930.83,0.0,-0.99743,0.0,0.60259]
[1779893030966,40.16,74930.83,0.0,-0.99743,0.0,0.60259]
[1779893033962,40.16,74935.4,0.0,-0.99741,0.0,0.60517]
[1779893035815,40.16,74935.01,0.0,-0.99742,0.0,0.60495]
[1779893035967,40.16,74935.01,0.0,-0.99742,0.0,0.60495]
[1779893036004,40.16,74935.47,0.0,-0.99741,0.0,0.60521]
[1779893041717,40.16,74936.44,0.0,-0.99741,0.0,0.60576]
[1779893043414,40.16,74936.44,0.0,-0.99741,0.0,0.60576]
[1779893043466,40.16,74936.44,0.0,-0.99741,0.0,0.60576]
[1779893047695,40.16,74935.37,0.0,-0.99741,0.0,0.60516]
[1779893047716,40.16,74935.37,0.0,-0.99741,0.0,0.60516]
[1779893047762,40.16,74931.97,0.0,-0.99742,0.0,0.60324]
[1779893048786,40.16,74931.97,0.0,-0.99742,0.0,0.60324]
[1779893048969,40.16,74931.97,0.0,-0.99742,0.0,0.60324]
[1779893049069,40.16,74927.43,0.0,-0.99744,0.0,0.60068]
[1779893053091,40.16,74930.4,0.0,-0.99743,0.0,0.60235]
[1779893053216,40.16,74930.4,0.0,-0.99743,0.0,0.60235]
[1779893056321,40.16,74928.76,0.0,-0.99743,0.0,0.60143]
[1779893056467,40.16,74928.76,0.0,-0.99743,0.0,0.60143]
[1779893056535,40.16,74930.22,0.0,-0.99743,0.0,0.60225]
[1779893057245,40.16,74930.22,0.0,-0.99743,0.0,0.60225]
[1779893057469,40.16,74930.22,0.0,-0.99743,0.0,0.60225]
[1779893057834,40.16,74924.71,0.0,-0.99744,0.0,0.59916]
[1779893059068,40.16,74924.71,0.0,-0.99744,0.0,0.59916]
[1779893059218,40.16,74924.71,0.0,-0.99744,0.0,0.59916]
[1779893059307,40.16,74922.94,0.0,-0.99745,0.0,0.59817]
[1779893065550,40.16,74923.61,0.0,-0.99745,0.0,0.59854]
[1779893066185,40.16,74923.04,0.0,-0.99745,0.0,0.59822]
[1779893066219,40.16,74923.04,0.0,-0.99745,0.0,0.59822]
[1779893069369,40.16,74927.62,0.0,-0.99744,0.0,0.60079]
[1779893069474,40.16,74927.62,0.0,-0.99744,0.0,0.60079]
[1779893069487,40.16,74931.1,0.0,-0.99743,0.0,0.60275]
[1779893070166,40.16,74931.1,0.0,-0.99743,0.0,0.60275]
[1779893070222,40.16,74931.1,0.0,-0.99743,0.0,0.60275]
[1779893070323,40.16,74927.97,0.0,-0.99743,0.0,0.60099]
[1779893072940,40.16,74931.03,0.0,-0.99743,0.0,0.6022]
[1779893077981,40.16,74931.21,0.0,-0.99743,0.0,0.60231]
[1779893080725,40.16,74931.7,0.0,-0.99743,0.0,0.60258]
[1779893080967,40.16,74931.7,0.0,-0.99743,0.0,0.60258]
[1779893081137,40.16,74934.79,0.0,-0.99742,0.0,0.60432]
[1779893085598,40.16,74937.51,0.0,-0.99741,0.0,0.60586]
[1779893085719,40.16,74937.6,0.0,-0.99741,0.0,0.60591]
[1779893086049,40.16,74937.64,0.0,-0.99741,0.0,0.60593]
[1779893090588,40.16,74936.69,0.0,-0.99741,0.0,0.6054]
[1779893090718,40.16,74936.05,0.0,-0.99741,0.0,0.60504]
[1779893092320,40.16,74937.06,0.0,-0.99741,0.0,0.60561]
[1779893092466,40.16,74937.06,0.0,-0.99741,0.0,0.60561]
[1779893092522,40.16,74939.01,0.0,-0.99741,0.0,0.60671]
[1779893093092,40.16,74943.56,0.0,-0.9974,0.0,0.60929]
[1779893094750,40.16,74946.31,0.0,-0.99739,0.0,0.61086]
[1779893094967,40.16,74946.31,0.0,-0.99739,0.0,0.61086]
[1779893098861,40.16,74947.34,0.0,-0.99739,0.0,0.61144]
[1779893098966,40.16,74947.34,0.0,-0.99739,0.0,0.61144]
[1779893099134,40.16,74947.09,0.0,-0.99739,0.0,0.6113]
[1779893104169,40.16,74940.75,0.0,-0.9974,0.0,0.6077]
[1779893105296,40.16,74940.75,0.0,-0.9974,0.0,0.6077]
[1779893105467,40.16,74940.75,0.0,-0.9974,0.0,0.6077]
[1779893105540,40.16,74937.16,0.0,-0.99741,0.0,0.60566]
[1779893107586,40.16,74940.0,0.0,-0.9974,0.0,0.60727]
[1779893107673,40.16,74944.05,0.0,-0.99739,0.0,0.60957]
[1779893107722,40.16,74944.05,0.0,-0.99739,0.0,0.60957]
[1779893109204,40.16,74939.94,0.0,-0.9974,0.0,0.60724]
[1779893110211,40.16,74935.19,0.0,-0.99742,0.0,0.60455]
[1779893112092,40.16,74935.16,0.0,-0.99742,0.0,0.60453]
[1779893112216,40.16,74935.16,0.0,-0.99742,0.0,0.60453]
[1779893113232,40.16,74941.13,0.0,-0.9974,0.0,0.60791]
[1779893114320,40.16,74941.13,0.0,-0.9974,0.0,0.60791]
[1779893114467,40.16,74941.13,0.0,-0.9974,0.0,0.60791]
[1779893114526,40.16,74944.34,0.0,-0.99739,0.0,0.60973]
[1779893115246,40.16,74947.44,0.0,-0.99738,0.0,0.6115]
[1779893116718,40.16,74947.44,0.0,-0.99738,0.0,0.6115]
[1779893121988,40.16,74946.29,0.0,-0.99739,0.0,0.61084]
[1779893122217,40.16,74946.29,0.0,-0.99739,0.0,0.61084]
[1779893122295,40.16,74945.76,0.0,-0.99739,0.0,0.61054]
[1779893124723,40.16,74946.18,0.0,-0.99739,0.0,0.61078]
[1779893127300,40.16,74948.82,0.0,-0.99738,0.0,0.61229]
[1779893127467,40.16,74948.82,0.0,-0.99738,0.0,0.61229]
[1779893127480,40.16,74947.82,0.0,-0.99738,0.0,0.61172]
[1779893128383,40.16,74947.82,0.0,-0.99738,0.0,0.61172]
[1779893128467,40.16,74947.82,0.0,-0.99738,0.0,0.61172]
[1779893132510,40.16,74947.41,0.0,-0.99739,0.0,0.61097]
[1779893132719,40.16,74947.41,0.0,-0.99739,0.0,0.61097]
[1779893132611,40.16,74946.23,0.0,-0.99739,0.0,0.6103]
[1779893137401,40.16,74951.21,0.0,-0.99738,0.0,0.61314]
[1779893137768,40.16,74951.21,0.0,-0.99738,0.0,0.61314]
[1779893137966,40.16,74951.21,0.0,-0.99738,0.0,0.61314]
[1779893139690,40.16,74950.11,0.0,-0.99738,0.0,0.61251]
[1779893141244,40.16,74949.59,0.0,-0.99738,0.0,0.61222]
[1779893141388,40.16,74949.59,0.0,-0.99738,0.0,0.61222]
[1779893141466,40.16,74949.59,0.0,-0.99738,0.0,0.61222]
[1779893141533,40.16,74950.7,0.0,-0.99738,0.0,0.61285]
[1779893144450,40.16,74956.68,0.0,-0.99736,0.0,0.61628]
[1779893145018,40.16,74956.68,0.0,-0.99736,0.0,0.61628]
[1779893145217,40.16,74956.68,0.0,-0.99736,0.0,0.61628]
[1779893145457,40.16,74961.91,0.0,-0.99735,0.0,0.61928]
[1779893148478,40.16,74968.77,0.0,-0.99733,0.0,0.62325]
[1779893149661,40.16,74973.6,0.0,-0.99732,0.0,0.62605]
[1779893152506,40.16,74980.54,0.0,-0.9973,0.0,0.6301]
[1779893156141,40.16,74982.24,0.0,-0.99729,0.0,0.6311]
[1779893156219,40.16,74982.24,0.0,-0.99729,0.0,0.6311]
[1779893156544,40.16,74982.24,0.0,-0.99729,0.0,0.6311]
[1779893156721,40.16,74982.24,0.0,-0.99729,0.0,0.6311]
[1779893156551,40.16,74982.07,0.0,-0.99729,0.0,0.631]
[1779893160322,40.16,74981.96,0.0,-0.99729,0.0,0.63094]
[1779893161581,40.16,74992.02,0.0,-0.99727,0.0,0.63685]
[1779893162242,40.16,74992.02,0.0,-0.99727,0.0,0.63685]
[1779893162586,40.16,74991.95,0.0,-0.99727,0.0,0.63681]
[1779893164600,40.16,74986.66,0.0,-0.99728,0.0,0.63369]
[1779893165410,40.16,74986.66,0.0,-0.99728,0.0,0.63369]
[1779893166614,40.16,74993.02,0.0,-0.99726,0.0,0.63744]
[1779893168983,40.16,74994.64,0.0,-0.99726,0.0,0.6384]
[1779893169219,40.16,74994.64,0.0,-0.99726,0.0,0.6384]
[1779893170642,40.16,75001.4,0.0,-0.99724,0.0,0.64241]
[1779893171649,40.16,75004.4,0.0,-0.99723,0.0,0.6442]
[1779893173663,40.16,75015.48,0.0,-0.9972,0.0,0.65084]
[1779893174671,40.16,75019.62,0.0,-0.99719,0.0,0.65333]
[1779893175678,40.16,75015.25,0.0,-0.9972,0.0,0.6507]
[1779893176685,40.16,75019.68,0.0,-0.99719,0.0,0.65337]
[1779893180713,40.16,75023.76,0.0,-0.99718,0.0,0.65583]
[1779893181721,40.16,75027.91,0.0,-0.99717,0.0,0.65835]
[1779893184742,40.16,75029.9,0.0,-0.99716,0.0,0.65956]
[1779893185523,40.16,75029.9,0.0,-0.99716,0.0,0.65956]
[1779893185717,40.16,75029.9,0.0,-0.99716,0.0,0.65956]
[1779893185749,40.16,75030.36,0.0,-0.99716,0.0,0.65984]
[1779893185820,40.16,75030.36,0.0,-0.99716,0.0,0.65984]
[1779893185971,40.16,75030.36,0.0,-0.99716,0.0,0.65984]
[1779893188770,40.16,75037.39,0.0,-0.99714,0.0,0.66413]
[1779893190784,40.16,75034.46,0.0,-0.99715,0.0,0.66234]
[1779893191790,40.16,75030.11,0.0,-0.99716,0.0,0.65915]
[1779893192705,40.16,75030.11,0.0,-0.99716,0.0,0.65915]
[1779893192718,40.16,75030.11,0.0,-0.99716,0.0,0.65915]
[1779893192798,40.16,75028.79,0.0,-0.99716,0.0,0.65835]
[1779893193217,40.16,75028.79,0.0,-0.99716,0.0,0.65835]
[1779893193467,40.16,75028.79,0.0,-0.99716,0.0,0.65835]
[1779893196834,40.16,75025.33,0.0,-0.99717,0.0,0.65625]
[1779893197835,40.16,75019.35,0.0,-0.99719,0.0,0.65263]
[1779893198849,40.16,75019.35,0.0,-0.99719,0.0,0.65263]
[1779893200338,40.16,75018.62,0.0,-0.99719,0.0,0.65219]
[1779893200466,40.16,75018.62,0.0,-0.99719,0.0,0.65219]
[1779893200675,40.16,75018.62,0.0,-0.99719,0.0,0.65219]
[1779893200717,40.16,75018.62,0.0,-0.99719,0.0,0.65219]
[1779893200773,40.16,75018.95,0.0,-0.99719,0.0,0.65239]
[1779893203782,40.16,75020.43,0.0,-0.99719,0.0,0.65328]
[1779893202872,40.16,75025.01,0.0,-0.99718,0.0,0.65605]
[1779893203852,40.16,75025.01,0.0,-0.99718,0.0,0.65605]
[1779893203967,40.16,75025.01,0.0,-0.99718,0.0,0.65605]
[1779893204010,40.16,75024.76,0.0,-0.99718,0.0,0.6559]
[1779893204886,40.16,75020.09,0.0,-0.99719,0.0,0.65308]
[1779893209493,40.16,75018.13,0.0,-0.9972,0.0,0.6519]
[1779893209549,40.16,75018.13,0.0,-0.9972,0.0,0.6519]
[1779893209718,40.16,75018.13,0.0,-0.9972,0.0,0.6519]
[1779893209819,40.16,75016.42,0.0,-0.9972,0.0,0.65087]
[1779893214956,40.16,75018.7,0.0,-0.99719,0.0,0.65224]
[1779893218063,40.16,75016.6,0.0,-0.9972,0.0,0.65098]
[1779893218217,40.16,75016.6,0.0,-0.9972,0.0,0.65098]
[1779893218337,40.16,75016.6,0.0,-0.9972,0.0,0.65098]
[1779893218467,40.16,75016.6,0.0,-0.9972,0.0,0.65098]
[1779893218477,40.16,75016.6,0.0,-0.9972,0.0,0.65098]
[1779893222550,40.16,75016.91,0.0,-0.9972,0.0,0.65116]
[1779893222721,40.16,75016.91,0.0,-0.9972,0.0,0.65116]
[1779893223283,40.16,75016.82,0.0,-0.9972,0.0,0.65111]
[1779893223467,40.16,75016.82,0.0,-0.9972,0.0,0.65111]
[1779893223568,40.16,75015.85,0.0,-0.9972,0.0,0.65052]
[1779893226036,40.16,75012.43,0.0,-0.99721,0.0,0.64847]
[1779893227200,40.16,75004.74,0.0,-0.99723,0.0,0.64387]
[1779893227916,40.16,75004.74,0.0,-0.99723,0.0,0.64387]
[1779893227967,40.16,75004.74,0.0,-0.99723,0.0,0.64387]
[1779893229056,40.16,74996.23,0.0,-0.99726,0.0,0.63882]
[1779893230063,40.16,74990.36,0.0,-0.99727,0.0,0.63535]
[1779893231070,40.16,74989.65,0.0,-0.99727,0.0,0.63493]
[1779893234093,40.16,74992.67,0.0,-0.99727,0.0,0.63671]
[1779893236107,40.16,74998.2,0.0,-0.99725,0.0,0.63998]
[1779893237393,40.16,74998.2,0.0,-0.99725,0.0,0.63998]
[1779893237468,40.16,74998.2,0.0,-0.99725,0.0,0.63998]
[1779893237555,40.16,74999.39,0.0,-0.99725,0.0,0.64069]
[1779893239128,40.16,75003.15,0.0,-0.99724,0.0,0.64292]
[1779893240017,40.16,75003.15,0.0,-0.99724,0.0,0.64292]
[1779893240230,40.16,75003.15,0.0,-0.99724,0.0,0.64292]
[1779893241144,40.16,75015.28,0.0,-0.9972,0.0,0.65018]
[1779893242149,40.16,75019.95,0.0,-0.99719,0.0,0.65299]
[1779893243652,40.16,75019.95,0.0,-0.99719,0.0,0.65299]
[1779893243718,40.16,75019.95,0.0,-0.99719,0.0,0.65299]
[1779893243754,40.16,75021.59,0.0,-0.99719,0.0,0.65398]
[1779893244040,40.16,75021.59,0.0,-0.99719,0.0,0.65398]
[1779893244217,40.16,75021.59,0.0,-0.99719,0.0,0.65398]
[1779893249198,40.16,75026.28,0.0,-0.99717,0.0,0.65682]
[1779893251212,40.16,75028.52,0.0,-0.99717,0.0,0.65764]
[1779893252219,40.16,75024.1,0.0,-0.99718,0.0,0.65496]
[1779893254267,40.16,75022.24,0.0,-0.99719,0.0,0.65384]
[1779893254468,40.16,75022.24,0.0,-0.99719,0.0,0.65384]
[1779893254910,40.16,75022.71,0.0,-0.99718,0.0,0.65412]
[1779893254967,40.16,75022.71,0.0,-0.99718,0.0,0.65412]
[1779893255240,40.16,75023.13,0.0,-0.99718,0.0,0.65438]
[1779893260275,40.16,75023.42,0.0,-0.99718,0.0,0.65455]
[1779893263665,40.16,75024.03,0.0,-0.99718,0.0,0.65492]
[1779893263717,40.16,75024.03,0.0,-0.99718,0.0,0.65492]
[1779893269338,40.16,75027.43,0.0,-0.99717,0.0,0.65698]
[1779893270965,40.16,75026.72,0.0,-0.99717,0.0,0.65655]
[1779893271217,40.16,75026.72,0.0,-0.99717,0.0,0.65655]
[1779893271391,40.16,75026.72,0.0,-0.99717,0.0,0.65655]
[1779893271468,40.16,75026.72,0.0,-0.99717,0.0,0.65655]
[1779893271565,40.16,75027.06,0.0,-0.99717,0.0,0.65676]
[1779893274679,40.16,75026.68,0.0,-0.99717,0.0,0.65653]
[1779893274717,40.16,75026.68,0.0,-0.99717,0.0,0.65653]
[1779893275381,40.16,75027.84,0.0,-0.99717,0.0,0.65723]
[1779893275467,40.16,75027.84,0.0,-0.99717,0.0,0.65723]
[1779893275482,40.16,75027.28,0.0,-0.99717,0.0,0.65689]
[1779893277663,40.16,75027.77,0.0,-0.99717,0.0,0.65719]
[1779893277717,40.16,75027.77,0.0,-0.99717,0.0,0.65719]
[1779893277818,40.16,75025.21,0.0,-0.99718,0.0,0.65564]
[1779893282429,40.16,75016.66,0.0,-0.9972,0.0,0.65048]
[1779893283436,40.16,75011.14,0.0,-0.99722,0.0,0.64716]
[1779893284447,40.16,75002.59,0.0,-0.99724,0.0,0.64206]
[1779893285450,40.16,75004.29,0.0,-0.99724,0.0,0.64307]
[1779893287990,40.16,75002.25,0.0,-0.99724,0.0,0.64186]
[1779893288222,40.16,75002.25,0.0,-0.99724,0.0,0.64186]
[1779893288619,40.16,74996.6,0.0,-0.99726,0.0,0.63851]
[1779893289044,40.16,74996.6,0.0,-0.99726,0.0,0.63851]
[1779893289217,40.16,74996.6,0.0,-0.99726,0.0,0.63851]
[1779893290485,40.16,74991.61,0.0,-0.99727,0.0,0.63556]
[1779893292499,40.16,74987.04,0.0,-0.99728,0.0,0.63287]
[1779893293506,40.16,74982.68,0.0,-0.9973,0.0,0.63031]
[1779893294513,40.16,74976.78,0.0,-0.99731,0.0,0.62687]
[1779893296527,40.16,74973.41,0.0,-0.99732,0.0,0.62491]
[1779893297534,40.16,74969.14,0.0,-0.99733,0.0,0.62243]
[1779893298545,40.16,74962.03,0.0,-0.99735,0.0,0.61833]
[1779893299549,40.16,74961.15,0.0,-0.99735,0.0,0.61782]
[1779893300192,40.16,74961.15,0.0,-0.99735,0.0,0.61782]
[1779893300217,40.16,74961.15,0.0,-0.99735,0.0,0.61782]
[1779893302151,40.16,74959.8,0.0,-0.99736,0.0,0.61704]
[1779893302407,40.16,74959.8,0.0,-0.99736,0.0,0.61704]
[1779893302571,40.16,74953.06,0.0,-0.99738,0.0,0.61318]
[1779893303578,40.16,74949.59,0.0,-0.99739,0.0,0.6112]
[1779893305594,40.16,74946.51,0.0,-0.99739,0.0,0.60945]
[1779893306599,40.16,74940.26,0.0,-0.99741,0.0,0.6059]
[1779893308613,40.16,74939.92,0.0,-0.99741,0.0,0.60571]
[1779893309620,40.16,74935.16,0.0,-0.99742,0.0,0.60302]
[1779893310627,40.16,74932.37,0.0,-0.99743,0.0,0.60145]
[1779893314655,40.16,74929.68,0.0,-0.99744,0.0,0.59944]
[1779893316218,40.16,74929.87,0.0,-0.99744,0.0,0.59954]
[1779893316468,40.16,74929.87,0.0,-0.99744,0.0,0.59954]
[1779893321389,40.16,74929.7,0.0,-0.99744,0.0,0.59945]
[1779893321466,40.16,74929.7,0.0,-0.99744,0.0,0.59945]
[1779893321704,40.16,74928.54,0.0,-0.99744,0.0,0.5988]
[1779893321967,40.16,74928.54,0.0,-0.99744,0.0,0.5988]
[1779893322216,40.16,74928.54,0.0,-0.99744,0.0,0.5988]
[1779893322711,40.16,74922.87,0.0,-0.99746,0.0,0.59563]
[1779893323718,40.16,74925.16,0.0,-0.99745,0.0,0.59691]
[1779893325200,40.16,74926.65,0.0,-0.99745,0.0,0.59774]
[1779893325218,40.16,74926.65,0.0,-0.99745,0.0,0.59774]
[1779893326739,40.16,74918.47,0.0,-0.99747,0.0,0.59318]
[1779893327746,40.16,74915.36,0.0,-0.99748,0.0,0.59146]
[1779893329750,40.16,74914.54,0.0,-0.99748,0.0,0.591]
[1779893329760,40.16,74912.77,0.0,-0.99748,0.0,0.59002]
[1779893329967,40.16,74912.77,0.0,-0.99748,0.0,0.59002]
[1779893330767,40.16,74915.34,0.0,-0.99748,0.0,0.59145]
[1779893331244,40.16,74915.34,0.0,-0.99748,0.0,0.59145]
[1779893331468,40.16,74915.34,0.0,-0.99748,0.0,0.59145]
[1779893336170,40.16,74915.44,0.0,-0.99748,0.0,0.5915]
[1779893336216,40.16,74915.44,0.0,-0.99748,0.0,0.5915]
[1779893336652,40.16,74915.44,0.0,-0.99748,0.0,0.5915]
[1779893336719,40.16,74915.44,0.0,-0.99748,0.0,0.5915]
[1779893336809,40.16,74915.77,0.0,-0.99748,0.0,0.59168]
[1779893337816,40.16,74918.53,0.0,-0.99747,0.0,0.59322]
[1779893341844,40.16,74915.72,0.0,-0.99748,0.0,0.59166]
[1779893342112,40.16,74915.72,0.0,-0.99748,0.0,0.59166]
[1779893342217,40.16,74915.72,0.0,-0.99748,0.0,0.59166]
[1779893342597,40.16,74915.72,0.0,-0.99748,0.0,0.59166]
[1779893342718,40.16,74915.72,0.0,-0.99748,0.0,0.59166]
[1779893342851,40.16,74913.23,0.0,-0.99748,0.0,0.59028]
[1779893343858,40.16,74915.3,0.0,-0.99748,0.0,0.59142]
[1779893348893,40.16,74915.19,0.0,-0.99748,0.0,0.59136]
[1779893351750,40.16,74913.3,0.0,-0.99748,0.0,0.59032]
[1779893351970,40.16,74913.3,0.0,-0.99748,0.0,0.59032]
[1779893351914,40.16,74914.71,0.0,-0.99748,0.0,0.5911]
[1779893352921,40.16,74914.72,0.0,-0.99748,0.0,0.5911]
[1779893353127,40.16,74914.72,0.0,-0.99748,0.0,0.5911]
[1779893353222,40.16,74914.72,0.0,-0.99748,0.0,0.5911]
[1779893355942,40.16,74917.7,0.0,-0.99747,0.0,0.59275]
[1779893356256,40.16,74917.7,0.0,-0.99747,0.0,0.59275]
[1779893356467,40.16,74917.7,0.0,-0.99747,0.0,0.59275]
[1779893356948,40.16,74919.96,0.0,-0.99747,0.0,0.59401]
[1779893357205,40.16,74919.96,0.0,-0.99747,0.0,0.59401]
[1779893357217,40.16,74919.96,0.0,-0.99747,0.0,0.59401]
[1779893357956,40.16,74922.88,0.0,-0.99746,0.0,0.59564]
[1779893358963,40.16,74925.42,0.0,-0.99745,0.0,0.59705]
[1779893361984,40.16,74929.98,0.0,-0.99744,0.0,0.59961]
[1779893362533,40.16,74929.98,0.0,-0.99744,0.0,0.59961]
[1779893362721,40.16,74929.98,0.0,-0.99744,0.0,0.59961]
[1779893362991,40.16,74931.11,0.0,-0.99744,0.0,0.60024]
[1779893363233,40.16,74931.11,0.0,-0.99744,0.0,0.60024]
[1779893363468,40.16,74931.11,0.0,-0.99744,0.0,0.60024]
[1779893368380,40.16,74929.8,0.0,-0.99744,0.0,0.59951]
[1779893368467,40.16,74929.8,0.0,-0.99744,0.0,0.59951]
[1779893368739,40.16,74922.11,0.0,-0.99746,0.0,0.59521]
[1779893369455,40.16,74922.11,0.0,-0.99746,0.0,0.59521]
[1779893369466,40.16,74922.11,0.0,-0.99746,0.0,0.59521]
[1779893369557,40.16,74918.78,0.0,-0.99747,0.0,0.59335]
[1779893373758,40.16,74917.95,0.0,-0.99747,0.0,0.5924]
[1779893373967,40.16,74917.95,0.0,-0.99747,0.0,0.5924]
[1779893373971,40.16,74917.97,0.0,-0.99747,0.0,0.59241]
[1779893374443,40.16,74917.97,0.0,-0.99747,0.0,0.59241]
[1779893374467,40.16,74917.97,0.0,-0.99747,0.0,0.59241]
[1779893374544,40.16,74915.47,0.0,-0.99748,0.0,0.59102]
[1779893380110,40.16,74916.28,0.0,-0.99748,0.0,0.59147]
[1779893382524,40.16,74915.69,0.0,-0.99748,0.0,0.59114]
[1779893382720,40.16,74915.69,0.0,-0.99748,0.0,0.59114]
[1779893382821,40.16,74914.41,0.0,-0.99748,0.0,0.59043]
[1779893383719,40.16,74914.41,0.0,-0.99748,0.0,0.59043]
[1779893383968,40.16,74914.41,0.0,-0.99748,0.0,0.59043]
[1779893386152,40.16,74917.64,0.0,-0.99747,0.0,0.59222]
[1779893387293,40.16,74917.64,0.0,-0.99747,0.0,0.59222]
[1779893387466,40.16,74917.64,0.0,-0.99747,0.0,0.59222]
[1779893387484,40.16,74919.56,0.0,-0.99747,0.0,0.59329]
[1779893390401,40.16,74917.97,0.0,-0.99747,0.0,0.59241]
[1779893393653,40.16,74917.5,0.0,-0.99747,0.0,0.59215]
[1779893393718,40.16,74917.5,0.0,-0.99747,0.0,0.59215]
[1779893396222,40.16,74903.11,0.0,-0.99751,0.0,0.58421]
[1779893397230,40.16,74890.96,0.0,-0.99754,0.0,0.57758]
[1779893398721,40.16,74890.96,0.0,-0.99754,0.0,0.57758]
[1779893398795,40.16,74888.65,0.0,-0.99755,0.0,0.57633]
[1779893400251,40.16,74884.67,0.0,-0.99756,0.0,0.57417]
[1779893401776,40.16,74881.34,0.0,-0.99757,0.0,0.57238]
[1779893403272,40.16,74883.0,0.0,-0.99756,0.0,0.57327]
[1779893405289,40.16,74890.22,0.0,-0.99754,0.0,0.57718]
[1779893406296,40.16,74903.94,0.0,-0.99751,0.0,0.58466]
[1779893407303,40.16,74907.24,0.0,-0.9975,0.0,0.58648]
[1779893408311,40.16,74907.96,0.0,-0.9975,0.0,0.58687]
[1779893409161,40.16,74907.96,0.0,-0.9975,0.0,0.58687]
[1779893409217,40.16,74907.96,0.0,-0.9975,0.0,0.58687]
[1779893411331,40.16,74911.07,0.0,-0.99749,0.0,0.58859]
[1779893413142,40.16,74911.08,0.0,-0.99749,0.0,0.58859]
[1779893413218,40.16,74911.08,0.0,-0.99749,0.0,0.58859]
[1779893417552,40.16,74911.79,0.0,-0.99749,0.0,0.58899]
[1779893417653,40.16,74917.88,0.0,-0.99747,0.0,0.59236]
[1779893418719,40.16,74917.88,0.0,-0.99747,0.0,0.59236]
[1779893418797,40.16,74922.73,0.0,-0.99746,0.0,0.59505]
[1779893419387,40.16,74928.47,0.0,-0.99745,0.0,0.59826]
[1779893420393,40.16,74930.31,0.0,-0.99744,0.0,0.59929]
[1779893421401,40.16,74938.31,0.0,-0.99742,0.0,0.60379]
[1779893422408,40.16,74944.82,0.0,-0.9974,0.0,0.60747]
[1779893423855,40.16,74944.82,0.0,-0.9974,0.0,0.60747]
[1779893423967,40.16,74944.82,0.0,-0.9974,0.0,0.60747]
[1779893424069,40.16,74944.98,0.0,-0.9974,0.0,0.60756]
[1779893425429,40.16,74939.99,0.0,-0.99742,0.0,0.60474]
[1779893426436,40.16,74937.39,0.0,-0.99742,0.0,0.60327]
[1779893428450,40.16,74942.41,0.0,-0.99741,0.0,0.60611]
[1779893430962,40.16,74942.01,0.0,-0.99741,0.0,0.60588]
[1779893431064,40.16,74944.09,0.0,-0.99741,0.0,0.60655]
[1779893431216,40.16,74944.09,0.0,-0.99741,0.0,0.60655]
[1779893434641,40.16,74942.96,0.0,-0.99741,0.0,0.60591]
[1779893434961,40.16,74942.96,0.0,-0.99741,0.0,0.60591]
[1779893434966,40.16,74942.96,0.0,-0.99741,0.0,0.60591]
[1779893435060,40.16,74940.76,0.0,-0.99742,0.0,0.60467]
[1779893435500,40.16,74937.23,0.0,-0.99742,0.0,0.60268]
[1779893438546,40.16,74936.07,0.0,-0.99743,0.0,0.60202]
[1779893438721,40.16,74936.07,0.0,-0.99743,0.0,0.60202]
[1779893442720,40.16,74935.68,0.0,-0.99743,0.0,0.6018]
[1779893442821,40.16,74935.86,0.0,-0.99743,0.0,0.6019]
[1779893444136,40.16,74935.86,0.0,-0.99743,0.0,0.6019]
[1779893444217,40.16,74935.9,0.0,-0.99743,0.0,0.60193]
[1779893448296,40.16,74940.28,0.0,-0.99742,0.0,0.6044]
[1779893448467,40.16,74940.28,0.0,-0.99742,0.0,0.6044]
[1779893448651,40.16,74940.28,0.0,-0.99742,0.0,0.6044]
[1779893448724,40.16,74940.28,0.0,-0.99742,0.0,0.6044]
[1779893448746,40.16,74940.94,0.0,-0.99741,0.0,0.60477]
[1779893451327,40.16,74940.08,0.0,-0.99742,0.0,0.60428]
[1779893451467,40.16,74940.08,0.0,-0.99742,0.0,0.60428]
[1779893453268,40.16,74940.66,0.0,-0.99742,0.0,0.60461]
[1779893453467,40.16,74940.66,0.0,-0.99742,0.0,0.60461]
[1779893453626,40.16,74940.04,0.0,-0.99742,0.0,0.60426]
[1779893457617,40.16,74939.49,0.0,-0.99742,0.0,0.60395]
[1779893457718,40.16,74939.49,0.0,-0.99742,0.0,0.60395]
[1779893460642,40.16,74941.16,0.0,-0.99741,0.0,0.60489]
[1779893460722,40.16,74941.16,0.0,-0.99741,0.0,0.60489]
[1779893460820,40.16,74944.76,0.0,-0.9974,0.0,0.60693]
[1779893461420,40.16,74944.76,0.0,-0.9974,0.0,0.60693]
[1779893461467,40.16,74944.76,0.0,-0.9974,0.0,0.60693]
[1779893461682,40.16,74946.7,0.0,-0.9974,0.0,0.60803]
[1779893466717,40.16,74939.29,0.0,-0.99742,0.0,0.60384]
[1779893467851,40.16,74939.29,0.0,-0.99742,0.0,0.60384]
[1779893467966,40.16,74939.29,0.0,-0.99742,0.0,0.60384]
[1779893468055,40.16,74935.19,0.0,-0.99743,0.0,0.60153]
[1779893470121,40.16,74935.66,0.0,-0.99743,0.0,0.60179]
[1779893470187,40.16,74936.49,0.0,-0.99743,0.0,0.60226]
[1779893470218,40.16,74936.49,0.0,-0.99743,0.0,0.60226]
[1779893470748,40.16,74941.86,0.0,-0.99741,0.0,0.60529]
[1779893471655,40.16,74941.86,0.0,-0.99741,0.0,0.60529]
[1779893471718,40.16,74941.86,0.0,-0.99741,0.0,0.60529]
[1779893476790,40.16,74943.87,0.0,-0.99741,0.0,0.60643]
[1779893478628,40.16,74943.75,0.0,-0.99741,0.0,0.60636]
[1779893478718,40.16,74943.75,0.0,-0.99741,0.0,0.60636]
[1779893481179,40.16,74944.31,0.0,-0.99741,0.0,0.60668]
[1779893481219,40.16,74944.31,0.0,-0.99741,0.0,0.60668]
[1779893481825,40.16,74945.27,0.0,-0.9974,0.0,0.60722]
[1779893486860,40.16,74946.24,0.0,-0.9974,0.0,0.60777]
[1779893487867,40.16,74952.0,0.0,-0.99739,0.0,0.61105]
[1779893488621,40.16,74952.0,0.0,-0.99739,0.0,0.61105]
[1779893488727,40.16,74952.0,0.0,-0.99739,0.0,0.61105]
[1779893493909,40.16,74951.61,0.0,-0.99739,0.0,0.61032]
[1779893494814,40.16,74951.61,0.0,-0.99739,0.0,0.61032]
[1779893494967,40.16,74951.61,0.0,-0.99739,0.0,0.61032]
[1779893496950,40.16,74950.28,0.0,-0.99739,0.0,0.60956]
[1779893496967,40.16,74950.28,0.0,-0.99739,0.0,0.60956]
[1779893497051,40.16,74950.48,0.0,-0.99739,0.0,0.60967]
[1779893499118,40.16,74950.46,0.0,-0.99739,0.0,0.60966]
[1779893499216,40.16,74950.46,0.0,-0.99739,0.0,0.60966]
[1779893504986,40.16,74953.67,0.0,-0.99738,0.0,0.61149]
[1779893509125,40.16,74953.88,0.0,-0.99738,0.0,0.61161]
[1779893509217,40.16,74953.88,0.0,-0.99738,0.0,0.61161]
[1779893510615,40.16,74953.61,0.0,-0.99738,0.0,0.61145]
[1779893510718,40.16,74953.61,0.0,-0.99738,0.0,0.61145]
[1779893511029,40.16,74952.67,0.0,-0.99739,0.0,0.61092]
[1779893512048,40.16,74947.56,0.0,-0.9974,0.0,0.60801]
[1779893512293,40.16,74947.56,0.0,-0.9974,0.0,0.60801]
[1779893512467,40.16,74947.56,0.0,-0.9974,0.0,0.60801]
[1779893513050,40.16,74938.58,0.0,-0.99742,0.0,0.60293]
[1779893514059,40.16,74938.57,0.0,-0.99742,0.0,0.60293]
[1779893515424,40.16,74937.6,0.0,-0.99743,0.0,0.60238]
[1779893515467,40.16,74937.6,0.0,-0.99743,0.0,0.60238]
[1779893516073,40.16,74936.81,0.0,-0.99743,0.0,0.60194]
[1779893518087,40.16,74929.0,0.0,-0.99745,0.0,0.59756]
[1779893519094,40.16,74924.92,0.0,-0.99746,0.0,0.59528]
[1779893521108,40.16,74915.69,0.0,-0.99748,0.0,0.59015]
[1779893524129,40.16,74915.33,0.0,-0.99748,0.0,0.58995]
[1779893524715,40.16,74915.33,0.0,-0.99748,0.0,0.58995]
[1779893524966,40.16,74915.33,0.0,-0.99748,0.0,0.58995]
[1779893527153,40.16,74930.33,0.0,-0.99744,0.0,0.5983]
[1779893528158,40.16,74942.14,0.0,-0.99741,0.0,0.60494]
[1779893529165,40.16,74945.71,0.0,-0.9974,0.0,0.60696]
[1779893530172,40.16,74948.96,0.0,-0.9974,0.0,0.60881]
[1779893534741,40.16,74950.44,0.0,-0.99739,0.0,0.60965]
[1779893534970,40.16,74950.44,0.0,-0.99739,0.0,0.60965]
[1779893535215,40.16,74950.65,0.0,-0.99739,0.0,0.60977]
[1779893538718,40.16,74951.62,0.0,-0.99739,0.0,0.61032]
[1779893542718,40.16,74952.89,0.0,-0.99739,0.0,0.61104]
[1779893543838,40.16,74952.99,0.0,-0.99739,0.0,0.6111]
[1779893543968,40.16,74952.99,0.0,-0.99739,0.0,0.6111]
[1779893544278,40.16,74950.92,0.0,-0.99739,0.0,0.60992]
[1779893549314,40.16,74953.49,0.0,-0.99738,0.0,0.61139]
[1779893550321,40.16,74958.39,0.0,-0.99737,0.0,0.61419]
[1779893551328,40.16,74962.59,0.0,-0.99736,0.0,0.61608]
[1779893552335,40.16,74969.59,0.0,-0.99734,0.0,0.62011]
[1779893553342,40.16,74965.49,0.0,-0.99735,0.0,0.61775]
[1779893555356,40.16,74961.61,0.0,-0.99736,0.0,0.61552]
[1779893557443,40.16,74962.51,0.0,-0.99736,0.0,0.61604]
[1779893557467,40.16,74962.51,0.0,-0.99736,0.0,0.61604]
[1779893560048,40.16,74962.4,0.0,-0.99736,0.0,0.61597]
[1779893560143,40.16,74962.4,0.0,-0.99736,0.0,0.61597]
[1779893560219,40.16,74962.4,0.0,-0.99736,0.0,0.61597]
[1779893560150,40.16,74965.04,0.0,-0.99735,0.0,0.61749]
[1779893562407,40.16,74968.33,0.0,-0.99735,0.0,0.61939]
[1779893563414,40.16,74971.84,0.0,-0.99734,0.0,0.62141]
[1779893564590,40.16,74971.84,0.0,-0.99734,0.0,0.62141]
[1779893564719,40.16,74971.84,0.0,-0.99734,0.0,0.62141]
[1779893564797,40.16,74972.28,0.0,-0.99734,0.0,0.62167]
[1779893566435,40.16,74977.18,0.0,-0.99732,0.0,0.62451]
[1779893568454,40.16,74969.67,0.0,-0.99734,0.0,0.62016]
[1779893570818,40.16,74967.78,0.0,-0.99735,0.0,0.61907]
[1779893570967,40.16,74967.78,0.0,-0.99735,0.0,0.61907]
[1779893571068,40.16,74970.3,0.0,-0.99734,0.0,0.62052]
[1779893575761,40.16,74968.95,0.0,-0.99734,0.0,0.61974]
[1779893575827,40.16,74968.95,0.0,-0.99734,0.0,0.61974]
[1779893575968,40.16,74968.95,0.0,-0.99734,0.0,0.61974]
[1779893576067,40.16,74968.22,0.0,-0.99735,0.0,0.61932]
[1779893579693,40.16,74968.37,0.0,-0.99735,0.0,0.61941]
[1779893579698,40.16,74968.37,0.0,-0.99735,0.0,0.61941]
[1779893579720,40.16,74968.37,0.0,-0.99735,0.0,0.61941]
[1779893579794,40.16,74970.53,0.0,-0.99734,0.0,0.62066]
[1779893583482,40.16,74969.24,0.0,-0.99734,0.0,0.61991]
[1779893583527,40.16,74969.24,0.0,-0.99734,0.0,0.61991]
[1779893583716,40.16,74969.24,0.0,-0.99734,0.0,0.61991]
[1779893583818,40.16,74970.13,0.0,-0.99734,0.0,0.62043]
[1779893586581,40.16,74974.35,0.0,-0.99733,0.0,0.62287]
[1779893591617,40.16,74974.82,0.0,-0.99733,0.0,0.62314]
[1779893593219,40.16,74974.82,0.0,-0.99733,0.0,0.62314]
[1779893593295,40.16,74974.82,0.0,-0.99733,0.0,0.62314]
[1779893593301,40.16,74973.74,0.0,-0.99733,0.0,0.62251]
[1779893593467,40.16,74973.74,0.0,-0.99733,0.0,0.62251]
[1779893594534,40.16,74972.2,0.0,-0.99734,0.0,0.62162]
[1779893596768,40.16,74975.6,0.0,-0.99733,0.0,0.62359]
[1779893596967,40.16,74975.6,0.0,-0.99733,0.0,0.62359]
[1779893597069,40.16,74976.94,0.0,-0.99732,0.0,0.62437]
[1779893603701,40.16,74981.46,0.0,-0.99731,0.0,0.627]
[1779893606726,40.16,74984.41,0.0,-0.9973,0.0,0.62872]
[1779893606728,40.16,74984.41,0.0,-0.9973,0.0,0.62872]
[1779893606966,40.16,74984.41,0.0,-0.9973,0.0,0.62872]
[1779893607068,40.16,74983.59,0.0,-0.9973,0.0,0.62824]
[1779893612764,40.16,74984.92,0.0,-0.9973,0.0,0.6285]
[1779893613715,40.16,74984.92,0.0,-0.9973,0.0,0.6285]
[1779893613756,40.16,74984.92,0.0,-0.9973,0.0,0.6285]
[1779893613967,40.16,74984.92,0.0,-0.9973,0.0,0.6285]
[1779893614068,40.16,74985.07,0.0,-0.9973,0.0,0.62859]
[1779893618578,40.16,74987.86,0.0,-0.9973,0.0,0.63022]
[1779893618725,40.16,74987.86,0.0,-0.9973,0.0,0.63022]
[1779893618806,40.16,74988.52,0.0,-0.99729,0.0,0.63061]
[1779893620820,40.16,74984.75,0.0,-0.9973,0.0,0.6284]
[1779893621827,40.16,74972.79,0.0,-0.99734,0.0,0.62145]
[1779893622834,40.16,74970.24,0.0,-0.99734,0.0,0.61997]
[1779893624652,40.16,74969.4,0.0,-0.99735,0.0,0.61949]
[1779893624719,40.16,74969.4,0.0,-0.99735,0.0,0.61949]
[1779893624726,40.16,74969.4,0.0,-0.99735,0.0,0.61949]
[1779893624756,40.16,74969.4,0.0,-0.99735,0.0,0.61949]
[1779893624966,40.16,74969.4,0.0,-0.99735,0.0,0.61949]
[1779893625068,40.16,74970.12,0.0,-0.99734,0.0,0.6199]
[1779893626864,40.16,74965.17,0.0,-0.99736,0.0,0.61705]
[1779893627870,40.16,74961.87,0.0,-0.99737,0.0,0.61516]
[1779893631742,40.16,74959.81,0.0,-0.99737,0.0,0.61398]
[1779893631857,40.16,74959.81,0.0,-0.99737,0.0,0.61398]
[1779893631967,40.16,74959.81,0.0,-0.99737,0.0,0.61398]
[1779893632068,40.16,74960.24,0.0,-0.99737,0.0,0.61422]
[1779893632905,40.16,74964.18,0.0,-0.99736,0.0,0.61648]
[1779893634920,40.16,74971.71,0.0,-0.99734,0.0,0.62082]
[1779893635927,40.16,74974.83,0.0,-0.99733,0.0,0.62263]
[1779893638301,40.16,74974.67,0.0,-0.99733,0.0,0.62254]
[1779893638303,40.16,74974.67,0.0,-0.99733,0.0,0.62254]
[1779893638466,40.16,74974.79,0.0,-0.99733,0.0,0.62261]
[1779893638948,40.16,74977.73,0.0,-0.99732,0.0,0.62431]
[1779893641969,40.16,74973.49,0.0,-0.99733,0.0,0.62185]
[1779893643983,40.16,74971.24,0.0,-0.99734,0.0,0.62055]
[1779893644422,40.16,74971.24,0.0,-0.99734,0.0,0.62055]
[1779893644470,40.16,74971.24,0.0,-0.99734,0.0,0.62055]
[1779893644539,40.16,74971.24,0.0,-0.99734,0.0,0.62055]
[1779893644719,40.16,74971.24,0.0,-0.99734,0.0,0.62055]
[1779893644990,40.16,74970.95,0.0,-0.99734,0.0,0.62038]
[1779893649018,40.16,74975.15,0.0,-0.99733,0.0,0.62281]
[1779893650422,40.16,74978.08,0.0,-0.99732,0.0,0.62451]
[1779893650425,40.16,74978.08,0.0,-0.99732,0.0,0.62451]
[1779893650466,40.16,74978.08,0.0,-0.99732,0.0,0.62451]
[1779893651033,40.16,74977.62,0.0,-0.99732,0.0,0.62425]
[1779893652963,40.16,74977.82,0.0,-0.99732,0.0,0.62436]
[1779893653046,40.16,74982.24,0.0,-0.99731,0.0,0.62694]
[1779893655962,40.16,74984.72,0.0,-0.9973,0.0,0.62838]
[1779893655966,40.16,74984.72,0.0,-0.9973,0.0,0.62838]
[1779893655974,40.16,74984.72,0.0,-0.9973,0.0,0.62838]
[1779893656217,40.16,74984.72,0.0,-0.9973,0.0,0.62838]
[1779893656223,40.16,74986.29,0.0,-0.9973,0.0,0.6293]
[1779893662110,40.16,74988.36,0.0,-0.99729,0.0,0.63051]
[1779893664563,40.16,74988.2,0.0,-0.99729,0.0,0.63042]
[1779893664719,40.16,74988.2,0.0,-0.99729,0.0,0.63042]
[1779893666319,40.16,74985.75,0.0,-0.9973,0.0,0.62898]
[1779893666381,40.16,74982.4,0.0,-0.99731,0.0,0.62703]
[1779893666467,40.16,74982.4,0.0,-0.99731,0.0,0.62703]
[1779893667145,40.16,74979.34,0.0,-0.99732,0.0,0.62525]
[1779893667681,40.16,74979.34,0.0,-0.99732,0.0,0.62525]
[1779893667716,40.16,74979.34,0.0,-0.99732,0.0,0.62525]
[1779893670420,40.16,74980.27,0.0,-0.99732,0.0,0.62579]
[1779893670429,40.16,74984.3,0.0,-0.9973,0.0,0.62814]
[1779893670466,40.16,74984.3,0.0,-0.9973,0.0,0.62814]
[1779893670718,40.16,74984.3,0.0,-0.9973,0.0,0.62814]
[1779893676208,40.16,74987.77,0.0,-0.9973,0.0,0.62964]
[1779893679423,40.16,74990.47,0.0,-0.99729,0.0,0.63123]
[1779893679463,40.16,74989.83,0.0,-0.99729,0.0,0.63085]
[1779893679467,40.16,74989.83,0.0,-0.99729,0.0,0.63085]
[1779893679717,40.16,74989.83,0.0,-0.99729,0.0,0.63085]
[1779893680236,40.16,74990.79,0.0,-0.99729,0.0,0.63141]
[1779893680568,40.16,74990.79,0.0,-0.99729,0.0,0.63141]
[1779893686278,40.16,74988.81,0.0,-0.99729,0.0,0.63025]
[1779893688970,40.16,74989.05,0.0,-0.99729,0.0,0.63039]
[1779893689217,40.16,74989.05,0.0,-0.99729,0.0,0.63039]
[1779893694334,40.16,74988.09,0.0,-0.9973,0.0,0.62983]
[1779893696495,40.16,74985.74,0.0,-0.9973,0.0,0.62846]
[1779893696549,40.16,74985.74,0.0,-0.9973,0.0,0.62846]
[1779893696718,40.16,74985.74,0.0,-0.9973,0.0,0.62846]
[1779893697355,40.16,74987.18,0.0,-0.9973,0.0,0.6293]
[1779893700502,40.16,74987.56,0.0,-0.9973,0.0,0.62952]
[1779893700548,40.16,74987.56,0.0,-0.9973,0.0,0.62952]
[1779893700719,40.16,74987.56,0.0,-0.9973,0.0,0.62952]
[1779893701383,40.16,74988.91,0.0,-0.99729,0.0,0.63031]
[1779893706418,40.16,74988.07,0.0,-0.9973,0.0,0.62982]
[1779893708446,40.16,74979.4,0.0,-0.99732,0.0,0.62476]
[1779893709453,40.16,74973.31,0.0,-0.99734,0.0,0.62123]
[1779893710581,40.16,74972.24,0.0,-0.99734,0.0,0.62061]
[1779893710638,40.16,74972.24,0.0,-0.99734,0.0,0.62061]
[1779893710719,40.16,74972.24,0.0,-0.99734,0.0,0.62061]
[1779893711468,40.16,74972.23,0.0,-0.99734,0.0,0.62061]
[1779893712327,40.16,74972.23,0.0,-0.99734,0.0,0.62061]
[1779893714488,40.16,74976.79,0.0,-0.99733,0.0,0.62325]
[1779893715945,40.16,74976.42,0.0,-0.99733,0.0,0.62303]
[1779893715955,40.16,74976.42,0.0,-0.99733,0.0,0.62303]
[1779893715966,40.16,74976.42,0.0,-0.99733,0.0,0.62303]
[1779893716003,40.16,74976.42,0.0,-0.99733,0.0,0.62303]
[1779893720338,40.16,74973.66,0.0,-0.99734,0.0,0.62143]
[1779893720343,40.16,74973.66,0.0,-0.99734,0.0,0.62143]
[1779893720468,40.16,74973.66,0.0,-0.99734,0.0,0.62143]
[1779893720440,40.16,74972.38,0.0,-0.99734,0.0,0.62069]
[1779893723556,40.16,74968.81,0.0,-0.99735,0.0,0.61863]
[1779893726608,40.16,74969.15,0.0,-0.99735,0.0,0.61883]
[1779893726612,40.16,74969.15,0.0,-0.99735,0.0,0.61883]
[1779893726718,40.16,74969.15,0.0,-0.99735,0.0,0.61883]
[1779893726819,40.16,74970.78,0.0,-0.99734,0.0,0.61977]
[1779893729599,40.16,74964.58,0.0,-0.99736,0.0,0.6162]
[1779893730605,40.16,74961.03,0.0,-0.99737,0.0,0.61416]
[1779893731612,40.16,74956.68,0.0,-0.99738,0.0,0.61117]
[1779893732852,40.16,74956.68,0.0,-0.99738,0.0,0.61117]
[1779893732920,40.16,74956.68,0.0,-0.99738,0.0,0.61117]
[1779893732967,40.16,74956.68,0.0,-0.99738,0.0,0.61117]
[1779893733068,40.16,74955.52,0.0,-0.99739,0.0,0.61051]
[1779893738661,40.16,74952.18,0.0,-0.9974,0.0,0.60861]
[1779893740859,40.16,74952.62,0.0,-0.99739,0.0,0.60886]
[1779893740967,40.16,74952.62,0.0,-0.99739,0.0,0.60886]
[1779893741216,40.16,74952.62,0.0,-0.99739,0.0,0.60886]
[1779893741280,40.16,74952.72,0.0,-0.99739,0.0,0.60891]
[1779893741682,40.16,74956.85,0.0,-0.99738,0.0,0.61127]
[1779893745818,40.16,74956.13,0.0,-0.99739,0.0,0.61085]
[1779893745967,40.16,74956.13,0.0,-0.99739,0.0,0.61085]
[1779893745988,40.16,74953.28,0.0,-0.99739,0.0,0.60923]
[1779893752070,40.16,74953.42,0.0,-0.99739,0.0,0.60931]
[1779893752163,40.16,74953.42,0.0,-0.99739,0.0,0.60931]
[1779893752217,40.16,74953.42,0.0,-0.99739,0.0,0.60931]
[1779893752318,40.16,74951.65,0.0,-0.9974,0.0,0.60831]
[1779893754774,40.16,74948.26,0.0,-0.99741,0.0,0.60638]
[1779893755781,40.16,74944.68,0.0,-0.99742,0.0,0.60436]
[1779893756788,40.16,74941.28,0.0,-0.99742,0.0,0.60244]
[1779893759244,40.16,74938.63,0.0,-0.99743,0.0,0.60095]
[1779893759467,40.16,74938.63,0.0,-0.99743,0.0,0.60095]
[1779893759492,40.16,74938.63,0.0,-0.99743,0.0,0.60095]
[1779893759717,40.16,74937.92,0.0,-0.99743,0.0,0.60055]
[1779893759809,40.16,74938.35,0.0,-0.99743,0.0,0.60079]
[1779893764806,40.16,74937.53,0.0,-0.99743,0.0,0.60033]
[1779893764966,40.16,74937.53,0.0,-0.99743,0.0,0.60033]
[1779893768732,40.16,74939.23,0.0,-0.99743,0.0,0.60129]
[1779893768872,40.16,74939.03,0.0,-0.99743,0.0,0.60117]
[1779893771296,40.16,74937.14,0.0,-0.99744,0.0,0.60011]
[1779893771469,40.16,74937.14,0.0,-0.99744,0.0,0.60011]
[1779893775379,40.16,74936.12,0.0,-0.99744,0.0,0.59954]
[1779893775466,40.16,74936.12,0.0,-0.99744,0.0,0.59954]
[1779893775531,40.16,74935.35,0.0,-0.99744,0.0,0.59911]
[1779893775921,40.16,74943.06,0.0,-0.99742,0.0,0.60344]
[1779893777369,40.16,74943.06,0.0,-0.99742,0.0,0.60344]
[1779893777468,40.16,74943.06,0.0,-0.99742,0.0,0.60344]
[1779893777467,40.16,74945.51,0.0,-0.99741,0.0,0.60483]
[1779893778942,40.16,74942.7,0.0,-0.99742,0.0,0.60324]
[1779893779592,40.16,74942.7,0.0,-0.99742,0.0,0.60324]
[1779893779718,40.16,74942.7,0.0,-0.99742,0.0,0.60324]
[1779893780447,40.16,74942.7,0.0,-0.99742,0.0,0.60324]
[1779893780469,40.16,74942.7,0.0,-0.99742,0.0,0.60324]
[1779893780491,40.16,74940.79,0.0,-0.99743,0.0,0.60216]
[1779893783125,40.16,74941.48,0.0,-0.99742,0.0,0.60255]
[1779893783217,40.16,74941.48,0.0,-0.99742,0.0,0.60255]
[1779893783318,40.16,74940.73,0.0,-0.99743,0.0,0.60213]
[1779893784477,40.16,74940.73,0.0,-0.99743,0.0,0.60213]
[1779893784722,40.16,74941.4,0.0,-0.99742,0.0,0.60251]
[1779893786011,40.16,74934.53,0.0,-0.99744,0.0,0.59865]
[1779893787316,40.16,74934.53,0.0,-0.99744,0.0,0.59865]
[1779893787467,40.16,74934.53,0.0,-0.99744,0.0,0.59865]
[1779893787568,40.16,74929.47,0.0,-0.99746,0.0,0.59582]
[1779893789035,40.16,74916.29,0.0,-0.99749,0.0,0.5885]
[1779893790043,40.16,74914.94,0.0,-0.99749,0.0,0.58776]
[1779893793063,40.16,74917.53,0.0,-0.99749,0.0,0.58869]
[1779893795258,40.16,74917.74,0.0,-0.99749,0.0,0.58881]
[1779893795467,40.16,74917.74,0.0,-0.99749,0.0,0.58881]
[1779893795470,40.16,74917.74,0.0,-0.99749,0.0,0.58881]
[1779893795525,40.16,74918.16,0.0,-0.99749,0.0,0.58904]
[1779893795719,40.16,74918.16,0.0,-0.99749,0.0,0.58904]
[1779893796086,40.16,74923.43,0.0,-0.99747,0.0,0.59196]
[1779893798099,40.16,74924.02,0.0,-0.99747,0.0,0.59229]
[1779893801120,40.16,74928.84,0.0,-0.99746,0.0,0.59497]
[1779893802648,40.16,74929.39,0.0,-0.99746,0.0,0.59527]
[1779893804741,40.16,74930.17,0.0,-0.99746,0.0,0.59571]
[1779893805148,40.16,74926.62,0.0,-0.99746,0.0,0.59373]
[1779893807089,40.16,74926.32,0.0,-0.99747,0.0,0.59356]
[1779893807217,40.16,74926.32,0.0,-0.99747,0.0,0.59356]
[1779893807318,40.16,74926.53,0.0,-0.99747,0.0,0.59368]
[1779893813204,40.16,74925.03,0.0,-0.99747,0.0,0.59285]
[1779893814211,40.16,74920.28,0.0,-0.99748,0.0,0.59021]
[1779893815218,40.16,74916.24,0.0,-0.99749,0.0,0.58798]
[1779893816225,40.16,74911.43,0.0,-0.9975,0.0,0.58533]
[1779893817232,40.16,74906.41,0.0,-0.99752,0.0,0.58258]
[1779893819247,40.16,74902.55,0.0,-0.99753,0.0,0.58047]
[1779893819782,40.16,74902.55,0.0,-0.99753,0.0,0.58047]
[1779893819952,40.16,74902.55,0.0,-0.99753,0.0,0.58047]
[1779893819967,40.16,74902.55,0.0,-0.99753,0.0,0.58047]
[1779893820253,40.16,74901.5,0.0,-0.99753,0.0,0.5799]
[1779893823274,40.16,74904.09,0.0,-0.99752,0.0,0.58131]
[1779893826298,40.16,74911.16,0.0,-0.9975,0.0,0.58518]
[1779893827304,40.16,74916.33,0.0,-0.99749,0.0,0.58803]
[1779893828311,40.16,74920.2,0.0,-0.99748,0.0,0.59017]
[1779893828968,40.16,74920.2,0.0,-0.99748,0.0,0.59017]
[1779893829217,40.16,74920.2,0.0,-0.99748,0.0,0.59017]
[1779893829815,40.16,74919.2,0.0,-0.99748,0.0,0.58962]
[1779893829966,40.16,74919.2,0.0,-0.99748,0.0,0.58962]
[1779893830325,40.16,74918.28,0.0,-0.99749,0.0,0.58911]
[1779893832339,40.16,74922.87,0.0,-0.99747,0.0,0.59165]
[1779893833554,40.16,74922.87,0.0,-0.99747,0.0,0.59165]
[1779893833569,40.16,74926.22,0.0,-0.99747,0.0,0.59351]
[1779893833718,40.16,74926.22,0.0,-0.99747,0.0,0.59351]
[1779893837532,40.16,74927.48,0.0,-0.99746,0.0,0.59421]
[1779893837540,40.16,74927.83,0.0,-0.99746,0.0,0.5944]
[1779893837717,40.16,74927.83,0.0,-0.99746,0.0,0.5944]
[1779893838381,40.16,74927.85,0.0,-0.99746,0.0,0.59442]
[1779893842878,40.16,74926.78,0.0,-0.99746,0.0,0.59382]
[1779893842967,40.16,74926.78,0.0,-0.99746,0.0,0.59382]
[1779893843416,40.16,74918.28,0.0,-0.99749,0.0,0.58911]
[1779893844423,40.16,74912.83,0.0,-0.9975,0.0,0.5861]
[1779893845158,40.16,74912.83,0.0,-0.9975,0.0,0.5861]
[1779893845221,40.16,74912.83,0.0,-0.9975,0.0,0.5861]
[1779893845430,40.16,74912.59,0.0,-0.9975,0.0,0.58597]
[1779893848487,40.16,74913.24,0.0,-0.9975,0.0,0.58633]
[1779893848534,40.16,74910.66,0.0,-0.99751,0.0,0.58491]
[1779893848718,40.16,74910.66,0.0,-0.99751,0.0,0.58491]
[1779893852475,40.16,74908.97,0.0,-0.99751,0.0,0.58349]
[1779893852568,40.16,74909.11,0.0,-0.99751,0.0,0.58357]
[1779893852719,40.16,74909.11,0.0,-0.99751,0.0,0.58357]
[1779893853486,40.16,74910.52,0.0,-0.99751,0.0,0.58434]
[1779893853894,40.16,74910.52,0.0,-0.99751,0.0,0.58434]
[1779893853966,40.16,74910.52,0.0,-0.99751,0.0,0.58434]
[1779893859528,40.16,74910.19,0.0,-0.99751,0.0,0.58416]
[1779893859839,40.16,74910.19,0.0,-0.99751,0.0,0.58416]
[1779893859968,40.16,74910.19,0.0,-0.99751,0.0,0.58416]
[1779893860535,40.16,74913.7,0.0,-0.9975,0.0,0.58609]
[1779893860665,40.16,74913.7,0.0,-0.9975,0.0,0.58609]
[1779893860718,40.16,74913.7,0.0,-0.9975,0.0,0.58609]
[1779893865996,40.16,74915.73,0.0,-0.9975,0.0,0.5872]
[1779893866152,40.16,74915.73,0.0,-0.9975,0.0,0.5872]
[1779893866217,40.16,74915.73,0.0,-0.9975,0.0,0.5872]
[1779893866577,40.16,74917.59,0.0,-0.99749,0.0,0.58823]
[1779893869598,40.16,74921.71,0.0,-0.99748,0.0,0.59051]
[1779893869929,40.16,74921.71,0.0,-0.99748,0.0,0.59051]
[1779893869968,40.16,74921.71,0.0,-0.99748,0.0,0.59051]
[1779893870605,40.16,74924.65,0.0,-0.99747,0.0,0.59214]
[1779893870839,40.16,74924.65,0.0,-0.99747,0.0,0.59214]
[1779893870967,40.16,74924.65,0.0,-0.99747,0.0,0.59214]
[1779893871612,40.16,74924.08,0.0,-0.99747,0.0,0.59182]
[1779893876647,40.16,74924.47,0.0,-0.99747,0.0,0.59204]
[1779893876967,40.16,74924.47,0.0,-0.99747,0.0,0.59204]
[1779893881303,40.16,74924.32,0.0,-0.99747,0.0,0.59196]
[1779893881467,40.16,74924.32,0.0,-0.99747,0.0,0.59196]
[1779893881658,40.16,74924.32,0.0,-0.99747,0.0,0.59196]
[1779893881718,40.16,74923.9,0.0,-0.99747,0.0,0.59172]
[1779893881819,40.16,74923.07,0.0,-0.99748,0.0,0.59126]
[1779893886733,40.16,74921.71,0.0,-0.99748,0.0,0.59051]
[1779893886969,40.16,74921.71,0.0,-0.99748,0.0,0.59051]
[1779893887070,40.16,74918.16,0.0,-0.99749,0.0,0.58855]
[1779893887724,40.16,74914.42,0.0,-0.9975,0.0,0.58648]
[1779893888731,40.16,74907.21,0.0,-0.99752,0.0,0.58253]
[1779893889738,40.16,74906.92,0.0,-0.99752,0.0,0.58237]
[1779893893386,40.16,74907.36,0.0,-0.99752,0.0,0.58261]
[1779893893466,40.16,74907.36,0.0,-0.99752,0.0,0.58261]
[1779893893651,40.16,74909.01,0.0,-0.99751,0.0,0.58351]
[1779893895780,40.16,74912.02,0.0,-0.9975,0.0,0.58516]
[1779893897085,40.16,74912.02,0.0,-0.9975,0.0,0.58516]
[1779893897217,40.16,74912.02,0.0,-0.9975,0.0,0.58516]
[1779893897319,40.16,74913.97,0.0,-0.9975,0.0,0.58624]
[1779893897794,40.16,74911.25,0.0,-0.99751,0.0,0.58474]
[1779893900815,40.16,74909.35,0.0,-0.99751,0.0,0.5837]
[1779893902829,40.16,74910.91,0.0,-0.99751,0.0,0.58455]
[1779893906387,40.16,74910.19,0.0,-0.99751,0.0,0.58416]
[1779893906469,40.16,74910.19,0.0,-0.99751,0.0,0.58416]
[1779893906489,40.16,74905.17,0.0,-0.99752,0.0,0.58141]
[1779893906857,40.16,74900.93,0.0,-0.99753,0.0,0.5791]
[1779893908871,40.16,74898.98,0.0,-0.99754,0.0,0.57804]
[1779893909894,40.16,74898.98,0.0,-0.99754,0.0,0.57804]
[1779893910139,40.16,74900.59,0.0,-0.99753,0.0,0.57891]
[1779893910967,40.16,74900.59,0.0,-0.99753,0.0,0.57891]
[1779893910993,40.16,74901.04,0.0,-0.99753,0.0,0.57916]
[1779893913908,40.16,74904.97,0.0,-0.99752,0.0,0.58081]
[1779893915698,40.16,74907.64,0.0,-0.99752,0.0,0.58227]
[1779893916968,40.16,74907.44,0.0,-0.99752,0.0,0.58216]
[1779893917026,40.16,74913.01,0.0,-0.9975,0.0,0.58521]
[1779893919949,40.16,74915.79,0.0,-0.9975,0.0,0.58674]
[1779893920956,40.16,74920.0,0.0,-0.99749,0.0,0.58907]
[1779893922858,40.16,74919.88,0.0,-0.99749,0.0,0.589]
[1779893922967,40.16,74919.88,0.0,-0.99749,0.0,0.589]
[1779893925161,40.16,74921.37,0.0,-0.99748,0.0,0.58982]
[1779893926968,40.16,74920.84,0.0,-0.99748,0.0,0.58953]
[1779893927001,40.16,74921.22,0.0,-0.99748,0.0,0.58974]
[1779893928248,40.16,74921.22,0.0,-0.99748,0.0,0.58974]
[1779893928469,40.16,74921.22,0.0,-0.99748,0.0,0.58974]
[1779893934051,40.16,74921.03,0.0,-0.99748,0.0,0.58964]
[1779893939482,40.16,74919.04,0.0,-0.99749,0.0,0.58854]
[1779893939718,40.16,74919.04,0.0,-0.99749,0.0,0.58854]
[1779893939823,40.16,74919.15,0.0,-0.99749,0.0,0.5886]
[1779893939968,40.16,74919.15,0.0,-0.99749,0.0,0.5886]
[1779893940093,40.16,74918.94,0.0,-0.99749,0.0,0.58848]
[1779893945593,40.16,74919.77,0.0,-0.99749,0.0,0.58894]
[1779893947548,40.16,74920.15,0.0,-0.99749,0.0,0.58915]
[1779893947718,40.16,74920.15,0.0,-0.99749,0.0,0.58915]
[1779893951170,40.16,74926.05,0.0,-0.99747,0.0,0.59242]
[1779893952204,40.16,74926.05,0.0,-0.99747,0.0,0.59242]
[1779893952217,40.16,74926.05,0.0,-0.99747,0.0,0.59242]
[1779893952302,40.16,74926.05,0.0,-0.99747,0.0,0.59242]
[1779893952466,40.16,74926.05,0.0,-0.99747,0.0,0.59242]
[1779893952524,40.16,74926.75,0.0,-0.99747,0.0,0.59281]
[1779893953184,40.16,74930.37,0.0,-0.99746,0.0,0.59482]
[1779893955198,40.16,74933.88,0.0,-0.99745,0.0,0.59678]
[1779893956178,40.16,74933.88,0.0,-0.99745,0.0,0.59678]
[1779893956218,40.16,74933.88,0.0,-0.99745,0.0,0.59678]
[1779893961240,40.16,74937.33,0.0,-0.99744,0.0,0.59871]
[1779893963254,40.16,74943.28,0.0,-0.99743,0.0,0.60205]
[1779893966006,40.16,74943.82,0.0,-0.99742,0.0,0.60236]
[1779893966220,40.16,74943.82,0.0,-0.99742,0.0,0.60236]
[1779893966614,40.16,74943.82,0.0,-0.99742,0.0,0.60236]
[1779893966717,40.16,74943.82,0.0,-0.99742,0.0,0.60236]
[1779893966714,40.16,74943.39,0.0,-0.99743,0.0,0.60212]
[1779893972319,40.16,74942.91,0.0,-0.99743,0.0,0.60134]
[1779893977353,40.16,74942.74,0.0,-0.99743,0.0,0.60125]
[1779893979571,40.16,74942.61,0.0,-0.99743,0.0,0.60117]
[1779893979718,40.16,74942.61,0.0,-0.99743,0.0,0.60117]
[1779893979672,40.16,74939.07,0.0,-0.99744,0.0,0.59919]
[1779893980375,40.16,74935.12,0.0,-0.99745,0.0,0.59697]
[1779893983396,40.16,74930.38,0.0,-0.99746,0.0,0.59433]
[1779893984907,40.16,74928.02,0.0,-0.99747,0.0,0.59302]
[1779893984958,40.16,74928.02,0.0,-0.99747,0.0,0.59302]
[1779893984969,40.16,74928.02,0.0,-0.99747,0.0,0.59302]
[1779893985410,40.16,74926.27,0.0,-0.99747,0.0,0.59204]
[1779893990445,40.16,74923.23,0.0,-0.99748,0.0,0.59036]
[1779893991413,40.16,74923.23,0.0,-0.99748,0.0,0.59036]
[1779893991467,40.16,74923.23,0.0,-0.99748,0.0,0.59036]
[1779893991658,40.16,74923.23,0.0,-0.99748,0.0,0.59036]
[1779893991719,40.16,74923.23,0.0,-0.99748,0.0,0.59036]
[1779893991705,40.16,74923.19,0.0,-0.99748,0.0,0.59034]
[1779893993466,40.16,74918.84,0.0,-0.99749,0.0,0.58793]
[1779893994473,40.16,74915.07,0.0,-0.9975,0.0,0.58585]
[1779893997638,40.16,74914.14,0.0,-0.9975,0.0,0.58534]
[1779893997718,40.16,74914.14,0.0,-0.9975,0.0,0.58534]
[1779894000516,40.16,74909.26,0.0,-0.99752,0.0,0.58267]
[1779894001320,40.16,74909.26,0.0,-0.99752,0.0,0.58267]
[1779894001467,40.16,74909.26,0.0,-0.99752,0.0,0.58267]
[1779894001522,40.16,74909.43,0.0,-0.99752,0.0,0.58276]
[1779894003536,40.16,74904.2,0.0,-0.99753,0.0,0.5799]
[1779894004543,40.16,74900.15,0.0,-0.99754,0.0,0.5777]
[1779894005550,40.16,74891.96,0.0,-0.99756,0.0,0.57326]
[1779894006559,40.16,74883.73,0.0,-0.99758,0.0,0.56883]
[1779894007564,40.16,74879.29,0.0,-0.99759,0.0,0.56646]
[1779894008750,40.16,74879.29,0.0,-0.99759,0.0,0.56646]
[1779894008967,40.16,74877.93,0.0,-0.99759,0.0,0.56573]
[1779894010586,40.16,74870.06,0.0,-0.99761,0.0,0.56154]
[1779894011593,40.16,74862.21,0.0,-0.99763,0.0,0.55739]
[1779894012600,40.16,74868.5,0.0,-0.99762,0.0,0.56071]
[1779894013607,40.16,74872.11,0.0,-0.99761,0.0,0.56263]
[1779894018643,40.16,74871.87,0.0,-0.99761,0.0,0.5625]
[1779894022670,40.16,74880.8,0.0,-0.99759,0.0,0.56726]
[1779894023677,40.16,74884.53,0.0,-0.99758,0.0,0.56926]
[1779894024518,40.16,74884.53,0.0,-0.99758,0.0,0.56926]
[1779894024724,40.16,74884.53,0.0,-0.99758,0.0,0.56926]
[1779894025692,40.16,74889.83,0.0,-0.99756,0.0,0.57211]
[1779894027707,40.16,74891.44,0.0,-0.99756,0.0,0.57298]
[1779894028281,40.16,74891.44,0.0,-0.99756,0.0,0.57298]
[1779894028470,40.16,74891.44,0.0,-0.99756,0.0,0.57298]
[1779894028701,40.16,74891.44,0.0,-0.99756,0.0,0.57298]
[1779894028720,40.16,74891.44,0.0,-0.99756,0.0,0.57298]
[1779894028822,40.16,74891.62,0.0,-0.99756,0.0,0.57308]
[1779894034705,40.16,74892.06,0.0,-0.99756,0.0,0.57283]
[1779894036422,40.16,74895.48,0.0,-0.99755,0.0,0.57468]
[1779894036467,40.16,74895.48,0.0,-0.99755,0.0,0.57468]
[1779894039636,40.16,74894.55,0.0,-0.99755,0.0,0.57417]
[1779894039717,40.16,74894.55,0.0,-0.99755,0.0,0.57417]
[1779894039801,40.16,74895.95,0.0,-0.99755,0.0,0.57493]
[1779894041433,40.16,74895.85,0.0,-0.99755,0.0,0.57488]
[1779894041467,40.16,74895.85,0.0,-0.99755,0.0,0.57488]
[1779894046850,40.16,74897.32,0.0,-0.99755,0.0,0.57567]
[1779894051885,40.16,74892.82,0.0,-0.99756,0.0,0.57324]
[1779894053734,40.16,74892.82,0.0,-0.99756,0.0,0.57324]
[1779894053969,40.16,74890.55,0.0,-0.99756,0.0,0.57201]
[1779894054314,40.16,74890.55,0.0,-0.99756,0.0,0.57201]
[1779894054467,40.16,74890.55,0.0,-0.99756,0.0,0.57201]
[1779894054506,40.16,74891.14,0.0,-0.99756,0.0,0.57233]
[1779894056000,40.16,74890.84,0.0,-0.99756,0.0,0.57217]
[1779894059260,40.16,74893.03,0.0,-0.99756,0.0,0.57335]
[1779894059467,40.16,74893.03,0.0,-0.99756,0.0,0.57335]
[1779894059569,40.16,74901.11,0.0,-0.99754,0.0,0.57773]
[1779894061955,40.16,74904.38,0.0,-0.99753,0.0,0.57951]
[1779894062962,40.16,74907.56,0.0,-0.99752,0.0,0.58124]
[1779894063975,40.16,74918.99,0.0,-0.99749,0.0,0.58752]
[1779894064980,40.16,74925.1,0.0,-0.99748,0.0,0.5909]
[1779894066466,40.16,74927.03,0.0,-0.99747,0.0,0.59197]
[1779894068174,40.16,74929.89,0.0,-0.99746,0.0,0.59356]
[1779894068218,40.16,74929.89,0.0,-0.99746,0.0,0.59356]
[1779894068940,40.16,74930.35,0.0,-0.99746,0.0,0.59381]
[1779894068968,40.16,74930.35,0.0,-0.99746,0.0,0.59381]
[1779894069008,40.16,74930.95,0.0,-0.99746,0.0,0.59415]
[1779894072030,40.16,74935.11,0.0,-0.99745,0.0,0.59647]
[1779894073037,40.16,74938.63,0.0,-0.99744,0.0,0.59844]
[1779894074044,40.16,74947.41,0.0,-0.99742,0.0,0.60337]
[1779894075051,40.16,74953.07,0.0,-0.9974,0.0,0.60657]
[1779894076058,40.16,74952.25,0.0,-0.99741,0.0,0.60611]
[1779894078074,40.16,74942.93,0.0,-0.99743,0.0,0.60085]
[1779894080086,40.16,74942.86,0.0,-0.99743,0.0,0.60081]
[1779894082100,40.16,74933.05,0.0,-0.99746,0.0,0.59532]
[1779894083107,40.16,74919.12,0.0,-0.99749,0.0,0.58759]
[1779894084114,40.16,74915.33,0.0,-0.9975,0.0,0.5855]
[1779894085121,40.16,74915.76,0.0,-0.9975,0.0,0.58574]
[1779894087868,40.16,74915.54,0.0,-0.9975,0.0,0.58562]
[1779894087977,40.16,74916.53,0.0,-0.9975,0.0,0.58616]
[1779894088144,40.16,74910.75,0.0,-0.99751,0.0,0.58299]
[1779894089149,40.16,74902.61,0.0,-0.99753,0.0,0.57855]
[1779894091173,40.16,74902.81,0.0,-0.99754,0.0,0.57817]
[1779894092207,40.16,74915.57,0.0,-0.9975,0.0,0.58514]
[1779894093192,40.16,74929.11,0.0,-0.99747,0.0,0.59262]
[1779894094199,40.16,74933.51,0.0,-0.99746,0.0,0.59507]
[1779894095206,40.16,74934.33,0.0,-0.99746,0.0,0.59553]
[1779894096217,40.16,74934.33,0.0,-0.99746,0.0,0.59553]
[1779894096318,40.16,74928.76,0.0,-0.99747,0.0,0.59243]
[1779894098227,40.16,74926.44,0.0,-0.99748,0.0,0.59114]
[1779894099168,40.16,74926.44,0.0,-0.99748,0.0,0.59114]
[1779894099216,40.16,74926.44,0.0,-0.99748,0.0,0.59114]
[1779894099257,40.16,74926.44,0.0,-0.99748,0.0,0.59114]
[1779894099467,40.16,74926.44,0.0,-0.99748,0.0,0.59114]
[1779894099568,40.16,74926.38,0.0,-0.99748,0.0,0.59111]
[1779894103262,40.16,74922.26,0.0,-0.99749,0.0,0.58883]
[1779894105748,40.16,74919.17,0.0,-0.99749,0.0,0.58712]
[1779894105968,40.16,74919.29,0.0,-0.99749,0.0,0.58719]
[1779894107270,40.16,74918.58,0.0,-0.9975,0.0,0.5868]
[1779894107468,40.16,74918.58,0.0,-0.9975,0.0,0.5868]
[1779894107570,40.16,74916.42,0.0,-0.9975,0.0,0.58561]
[1779894113878,40.16,74917.67,0.0,-0.9975,0.0,0.5863]
[1779894116527,40.16,74918.88,0.0,-0.9975,0.0,0.58696]
[1779894116723,40.16,74918.88,0.0,-0.9975,0.0,0.58696]
[1779894117510,40.16,74921.03,0.0,-0.99749,0.0,0.58815]
[1779894117717,40.16,74921.03,0.0,-0.99749,0.0,0.58815]
[1779894117818,40.16,74921.41,0.0,-0.99749,0.0,0.58836]
[1779894121388,40.16,74917.99,0.0,-0.9975,0.0,0.58647]
[1779894122410,40.16,74917.99,0.0,-0.9975,0.0,0.58647]
[1779894122469,40.16,74917.99,0.0,-0.9975,0.0,0.58647]
[1779894124409,40.16,74921.78,0.0,-0.99749,0.0,0.58856]
[1779894127852,40.16,74922.38,0.0,-0.99749,0.0,0.5889]
[1779894127430,40.16,74928.4,0.0,-0.99747,0.0,0.59223]
[1779894127968,40.16,74928.4,0.0,-0.99747,0.0,0.59223]
[1779894129305,40.16,74931.18,0.0,-0.99746,0.0,0.59378]
[1779894129472,40.16,74931.18,0.0,-0.99746,0.0,0.59378]
[1779894129994,40.16,74932.8,0.0,-0.99746,0.0,0.59468]
[1779894130217,40.16,74932.8,0.0,-0.99746,0.0,0.59468]
[1779894130450,40.16,74937.21,0.0,-0.99745,0.0,0.59714]
[1779894135074,40.16,74936.79,0.0,-0.99745,0.0,0.59691]
[1779894135219,40.16,74936.79,0.0,-0.99745,0.0,0.59691]
[1779894137504,40.16,74929.49,0.0,-0.99747,0.0,0.59284]
[1779894138214,40.16,74929.49,0.0,-0.99747,0.0,0.59284]
[1779894138467,40.16,74929.49,0.0,-0.99747,0.0,0.59284]
[1779894138553,40.16,74929.49,0.0,-0.99747,0.0,0.59284]
[1779894138721,40.16,74929.49,0.0,-0.99747,0.0,0.59284]
[1779894138773,40.16,74928.82,0.0,-0.99747,0.0,0.59246]
[1779894144575,40.16,74928.51,0.0,-0.99747,0.0,0.59229]
[1779894144717,40.16,74928.51,0.0,-0.99747,0.0,0.59229]
[1779894148560,40.16,74929.57,0.0,-0.99747,0.0,0.59288]
[1779894148719,40.16,74929.57,0.0,-0.99747,0.0,0.59288]
[1779894148823,40.16,74929.57,0.0,-0.99747,0.0,0.59288]
[1779894148922,40.16,74926.92,0.0,-0.99747,0.0,0.59141]
[1779894148970,40.16,74926.92,0.0,-0.99747,0.0,0.59141]
[1779894153846,40.16,74927.49,0.0,-0.99748,0.0,0.59123]
[1779894153968,40.16,74927.49,0.0,-0.99748,0.0,0.59123]
[1779894157592,40.16,74924.89,0.0,-0.99748,0.0,0.58979]
[1779894157678,40.16,74924.89,0.0,-0.99748,0.0,0.58979]
[1779894157722,40.16,74924.89,0.0,-0.99748,0.0,0.58979]
[1779894157822,40.16,74924.05,0.0,-0.99748,0.0,0.58932]
[1779894162686,40.16,74918.41,0.0,-0.9975,0.0,0.58621]
[1779894164625,40.16,74918.23,0.0,-0.9975,0.0,0.58611]
[1779894164717,40.16,74918.23,0.0,-0.9975,0.0,0.58611]
[1779894164726,40.16,74915.06,0.0,-0.99751,0.0,0.58437]
[1779894165457,40.16,74915.06,0.0,-0.99751,0.0,0.58437]
[1779894165467,40.16,74915.06,0.0,-0.99751,0.0,0.58437]
[1779894165707,40.16,74915.22,0.0,-0.99751,0.0,0.58446]
[1779894167902,40.16,74912.85,0.0,-0.99751,0.0,0.58316]
[1779894167721,40.16,74909.55,0.0,-0.99752,0.0,0.58135]
[1779894169735,40.16,74904.81,0.0,-0.99753,0.0,0.57877]
[1779894170301,40.16,74904.81,0.0,-0.99753,0.0,0.57877]
[1779894170467,40.16,74904.81,0.0,-0.99753,0.0,0.57877]
[1779894173763,40.16,74901.25,0.0,-0.99754,0.0,0.57683]
[1779894174894,40.16,74901.25,0.0,-0.99754,0.0,0.57683]
[1779894174969,40.16,74901.25,0.0,-0.99754,0.0,0.57683]
[1779894175000,40.16,74902.07,0.0,-0.99754,0.0,0.57728]
[1779894175218,40.16,74902.07,0.0,-0.99754,0.0,0.57728]
[1779894175777,40.16,74901.71,0.0,-0.99754,0.0,0.57708]
[1779894180812,40.16,74900.98,0.0,-0.99754,0.0,0.57668]
[1779894181819,40.16,74907.5,0.0,-0.99753,0.0,0.58023]
[1779894183832,40.16,74910.91,0.0,-0.99752,0.0,0.5821]
[1779894184090,40.16,74910.91,0.0,-0.99752,0.0,0.5821]
[1779894184220,40.16,74910.91,0.0,-0.99752,0.0,0.5821]
[1779894185515,40.16,74913.49,0.0,-0.99751,0.0,0.58351]
[1779894185719,40.16,74913.49,0.0,-0.99751,0.0,0.58351]
[1779894185847,40.16,74916.91,0.0,-0.9975,0.0,0.58539]
[1779894186853,40.16,74923.18,0.0,-0.99749,0.0,0.58884]
[1779894187958,40.16,74923.18,0.0,-0.99749,0.0,0.58884]
[1779894187967,40.16,74923.18,0.0,-0.99749,0.0,0.58884]
[1779894189544,40.16,74925.94,0.0,-0.99748,0.0,0.59037]
[1779894189718,40.16,74925.94,0.0,-0.99748,0.0,0.59037]
[1779894189875,40.16,74925.56,0.0,-0.99748,0.0,0.59016]
[1779894192687,40.16,74925.87,0.0,-0.99748,0.0,0.59033]
[1779894192717,40.16,74925.87,0.0,-0.99748,0.0,0.59033]
[1779894193903,40.16,74921.78,0.0,-0.99749,0.0,0.58807]
[1779894195917,40.16,74918.69,0.0,-0.9975,0.0,0.58637]
[1779894197370,40.16,74917.93,0.0,-0.9975,0.0,0.58595]
[1779894197467,40.16,74917.93,0.0,-0.9975,0.0,0.58595]
[1779894197500,40.16,74917.93,0.0,-0.9975,0.0,0.58595]
[1779894197719,40.16,74917.93,0.0,-0.9975,0.0,0.58595]
[1779894197931,40.16,74917.58,0.0,-0.9975,0.0,0.58575]
[1779894199946,40.16,74921.17,0.0,-0.99749,0.0,0.58773]
[1779894201267,40.16,74922.97,0.0,-0.99749,0.0,0.58873]
[1779894201467,40.16,74922.97,0.0,-0.99749,0.0,0.58873]
[1779894204057,40.16,74925.5,0.0,-0.99748,0.0,0.59013]
[1779894204218,40.16,74925.5,0.0,-0.99748,0.0,0.59013]
[1779894204981,40.16,74926.05,0.0,-0.99748,0.0,0.59043]
[1779894207795,40.16,74927.53,0.0,-0.99748,0.0,0.59125]
[1779894207967,40.16,74927.53,0.0,-0.99748,0.0,0.59125]
[1779894212030,40.16,74933.44,0.0,-0.99746,0.0,0.59404]
[1779894213155,40.16,74935.19,0.0,-0.99746,0.0,0.59501]
[1779894213216,40.16,74935.19,0.0,-0.99746,0.0,0.59501]
[1779894214744,40.16,74935.19,0.0,-0.99746,0.0,0.59501]
[1779894214975,40.16,74935.19,0.0,-0.99746,0.0,0.59501]
[1779894215002,40.16,74937.4,0.0,-0.99745,0.0,0.59625]
[1779894215075,40.16,74941.41,0.0,-0.99744,0.0,0.59849]
[1779894216069,40.16,74944.59,0.0,-0.99743,0.0,0.60027]
[1779894218083,40.16,74959.57,0.0,-0.99739,0.0,0.60874]
[1779894219091,40.16,74975.39,0.0,-0.99735,0.0,0.6178]
[1779894220113,40.16,74978.68,0.0,-0.99734,0.0,0.61969]
[1779894223141,40.16,74985.3,0.0,-0.99732,0.0,0.62353]
[1779894224148,40.16,74989.32,0.0,-0.99731,0.0,0.62586]
[1779894226162,40.16,74994.61,0.0,-0.9973,0.0,0.62895]
[1779894231197,40.16,74992.31,0.0,-0.9973,0.0,0.62761]
[1779894233560,40.16,74991.86,0.0,-0.99731,0.0,0.62735]
[1779894233717,40.16,74991.86,0.0,-0.99731,0.0,0.62735]
[1779894236232,40.16,74987.38,0.0,-0.99732,0.0,0.62474]
[1779894237266,40.16,74987.38,0.0,-0.99732,0.0,0.62474]
[1779894237466,40.16,74987.38,0.0,-0.99732,0.0,0.62474]
[1779894237568,40.16,74988.19,0.0,-0.99732,0.0,0.62521]
[1779894238078,40.16,74988.19,0.0,-0.99732,0.0,0.62521]
[1779894238228,40.16,74988.19,0.0,-0.99732,0.0,0.62521]
[1779894242651,40.16,74989.0,0.0,-0.99731,0.0,0.62568]
[1779894242717,40.16,74989.0,0.0,-0.99731,0.0,0.62568]
[1779894242805,40.16,74991.28,0.0,-0.99731,0.0,0.62701]
[1779894245952,40.16,74991.24,0.0,-0.99731,0.0,0.62698]
[1779894245967,40.16,74991.24,0.0,-0.99731,0.0,0.62698]
[1779894247309,40.16,75001.69,0.0,-0.99728,0.0,0.63311]
[1779894249323,40.16,74991.68,0.0,-0.99731,0.0,0.62724]
[1779894250331,40.16,74987.4,0.0,-0.99732,0.0,0.62475]
[1779894251343,40.16,74976.23,0.0,-0.99735,0.0,0.61828]
[1779894252350,40.16,74968.61,0.0,-0.99737,0.0,0.6139]
[1779894253357,40.16,74966.39,0.0,-0.99738,0.0,0.61263]
[1779894254972,40.16,74966.39,0.0,-0.99738,0.0,0.61263]
[1779894255035,40.16,74937.42,0.0,-0.99745,0.0,0.59626]
[1779894255375,40.16,74930.62,0.0,-0.99747,0.0,0.59247]
[1779894256382,40.16,74926.63,0.0,-0.99748,0.0,0.59025]
[1779894258193,40.16,74926.43,0.0,-0.99748,0.0,0.59014]
[1779894259403,40.16,74932.89,0.0,-0.99746,0.0,0.59373]
[1779894260410,40.16,74937.03,0.0,-0.99745,0.0,0.59604]
[1779894264438,40.16,74943.46,0.0,-0.99744,0.0,0.59964]
[1779894266464,40.16,74937.19,0.0,-0.99745,0.0,0.59613]
[1779894267463,40.16,74931.41,0.0,-0.99747,0.0,0.59291]
[1779894268470,40.16,74926.63,0.0,-0.99748,0.0,0.59025]
[1779894269845,40.16,74926.63,0.0,-0.99748,0.0,0.59025]
[1779894270220,40.16,74926.69,0.0,-0.99748,0.0,0.59029]
[1779894271491,40.16,74922.1,0.0,-0.99749,0.0,0.58726]
[1779894275863,40.16,74921.61,0.0,-0.99749,0.0,0.58699]
[1779894275968,40.16,74921.61,0.0,-0.99749,0.0,0.58699]
[1779894276069,40.16,74921.48,0.0,-0.99749,0.0,0.58691]
[1779894279094,40.16,74926.1,0.0,-0.99748,0.0,0.58946]
[1779894279983,40.16,74929.33,0.0,-0.99747,0.0,0.59125]
[1779894280222,40.16,74929.33,0.0,-0.99747,0.0,0.59125]
[1779894280554,40.16,74933.31,0.0,-0.99746,0.0,0.59347]
[1779894281750,40.16,74933.31,0.0,-0.99746,0.0,0.59347]
[1779894281968,40.16,74933.31,0.0,-0.99746,0.0,0.59347]
[1779894282055,40.16,74935.18,0.0,-0.99746,0.0,0.59451]
[1779894284945,40.16,74933.72,0.0,-0.99746,0.0,0.59369]
[1779894284967,40.16,74933.72,0.0,-0.99746,0.0,0.59369]
[1779894290624,40.16,74929.46,0.0,-0.99747,0.0,0.59133]
[1779894294652,40.16,74925.86,0.0,-0.99748,0.0,0.58933]
[1779894295237,40.16,74925.86,0.0,-0.99748,0.0,0.58933]
[1779894295469,40.16,74925.86,0.0,-0.99748,0.0,0.58933]
[1779894295659,40.16,74926.23,0.0,-0.99748,0.0,0.58954]
[1779894296554,40.16,74926.23,0.0,-0.99748,0.0,0.58954]
[1779894296717,40.16,74926.23,0.0,-0.99748,0.0,0.58954]
[1779894300517,40.16,74927.77,0.0,-0.99748,0.0,0.59039]
[1779894300717,40.16,74927.77,0.0,-0.99748,0.0,0.59039]
[1779894301095,40.16,74927.77,0.0,-0.99748,0.0,0.59039]
[1779894300819,40.16,74927.33,0.0,-0.99748,0.0,0.59015]
[1779894301219,40.16,74927.33,0.0,-0.99748,0.0,0.59015]
[1779894306381,40.16,74926.82,0.0,-0.99748,0.0,0.58986]
[1779894308249,40.16,74928.44,0.0,-0.99748,0.0,0.59076]
[1779894308468,40.16,74928.44,0.0,-0.99748,0.0,0.59076]
[1779894308683,40.16,74928.44,0.0,-0.99748,0.0,0.59076]
[1779894308718,40.16,74928.44,0.0,-0.99748,0.0,0.59076]
[1779894308750,40.16,74929.03,0.0,-0.99748,0.0,0.59109]
[1779894313786,40.16,74929.61,0.0,-0.99747,0.0,0.59141]
[1779894315865,40.16,74927.37,0.0,-0.99748,0.0,0.59017]
[1779894315967,40.16,74927.37,0.0,-0.99748,0.0,0.59017]
[1779894316068,40.16,74921.78,0.0,-0.99749,0.0,0.58708]
[1779894316728,40.16,74921.78,0.0,-0.99749,0.0,0.58708]
[1779894316967,40.16,74921.78,0.0,-0.99749,0.0,0.58708]
[1779894320574,40.16,74920.48,0.0,-0.9975,0.0,0.58636]
[1779894320719,40.16,74920.48,0.0,-0.9975,0.0,0.58636]
[1779894320904,40.16,74920.48,0.0,-0.9975,0.0,0.58636]
[1779894320967,40.16,74920.48,0.0,-0.9975,0.0,0.58636]
[1779894321005,40.16,74920.52,0.0,-0.9975,0.0,0.58639]
[1779894323855,40.16,74912.0,0.0,-0.99752,0.0,0.58171]
[1779894324862,40.16,74907.89,0.0,-0.99753,0.0,0.57947]
[1779894329216,40.16,74909.06,0.0,-0.99753,0.0,0.5801]
[1779894329468,40.16,74909.06,0.0,-0.99753,0.0,0.5801]
[1779894329897,40.16,74909.44,0.0,-0.99753,0.0,0.58031]
[1779894330622,40.16,74909.44,0.0,-0.99753,0.0,0.58031]
[1779894330718,40.16,74909.44,0.0,-0.99753,0.0,0.58031]
[1779894332918,40.16,74900.35,0.0,-0.99755,0.0,0.57488]
[1779894333925,40.16,74897.72,0.0,-0.99756,0.0,0.57346]
[1779894334932,40.16,74891.62,0.0,-0.99757,0.0,0.57017]
[1779894335939,40.16,74887.16,0.0,-0.99758,0.0,0.56778]
[1779894336946,40.16,74881.66,0.0,-0.9976,0.0,0.56484]
[1779894337953,40.16,74886.32,0.0,-0.99759,0.0,0.56733]
[1779894338960,40.16,74890.22,0.0,-0.99758,0.0,0.56942]
[1779894340109,40.16,74890.22,0.0,-0.99758,0.0,0.56942]
[1779894340220,40.16,74890.25,0.0,-0.99758,0.0,0.56944]
[1779894341981,40.16,74885.53,0.0,-0.99759,0.0,0.56691]
[1779894344756,40.16,74886.45,0.0,-0.99759,0.0,0.5674]
[1779894344974,40.16,74886.45,0.0,-0.99759,0.0,0.5674]
[1779894345011,40.16,74886.27,0.0,-0.99759,0.0,0.5673]
[1779894346131,40.16,74886.27,0.0,-0.99759,0.0,0.5673]
[1779894346217,40.16,74885.92,0.0,-0.99759,0.0,0.56711]
[1779894352055,40.16,74883.09,0.0,-0.99759,0.0,0.5656]
[1779894353952,40.16,74883.82,0.0,-0.99759,0.0,0.56599]
[1779894353967,40.16,74883.82,0.0,-0.99759,0.0,0.56599]
[1779894354069,40.16,74885.21,0.0,-0.99759,0.0,0.56673]
[1779894355245,40.16,74885.05,0.0,-0.99759,0.0,0.56665]
[1779894355466,40.16,74885.05,0.0,-0.99759,0.0,0.56665]
[1779894359068,40.16,74884.79,0.0,-0.99759,0.0,0.56651]
[1779894359217,40.16,74885.19,0.0,-0.99759,0.0,0.56672]
[1779894360922,40.16,74885.95,0.0,-0.99759,0.0,0.56713]
[1779894360967,40.16,74885.95,0.0,-0.99759,0.0,0.56713]
[1779894361118,40.16,74887.78,0.0,-0.99758,0.0,0.56811]
[1779894362131,40.16,74891.12,0.0,-0.99757,0.0,0.5699]
[1779894363137,40.16,74896.99,0.0,-0.99756,0.0,0.57306]
[1779894363586,40.16,74896.99,0.0,-0.99756,0.0,0.57306]
[1779894363732,40.16,74896.99,0.0,-0.99756,0.0,0.57306]
[1779894365677,40.16,74899.09,0.0,-0.99755,0.0,0.5742]
[1779894365718,40.16,74899.09,0.0,-0.99755,0.0,0.5742]
[1779894366158,40.16,74900.43,0.0,-0.99755,0.0,0.57492]
[1779894366840,40.16,74900.43,0.0,-0.99755,0.0,0.57492]
[1779894366968,40.16,74900.43,0.0,-0.99755,0.0,0.57492]
[1779894368172,40.16,74907.46,0.0,-0.99753,0.0,0.57874]
[1779894369440,40.16,74907.46,0.0,-0.99753,0.0,0.57874]
[1779894369467,40.16,74907.46,0.0,-0.99753,0.0,0.57874]
[1779894370186,40.16,74909.39,0.0,-0.99753,0.0,0.57979]
[1779894373215,40.16,74912.47,0.0,-0.99752,0.0,0.58148]
[1779894374216,40.16,74926.57,0.0,-0.99748,0.0,0.58923]
[1779894374325,40.16,74926.57,0.0,-0.99748,0.0,0.58923]
[1779894375223,40.16,74932.07,0.0,-0.99747,0.0,0.59228]
[1779894380258,40.16,74932.07,0.0,-0.99747,0.0,0.59228]
[1779894382759,40.16,74932.44,0.0,-0.99747,0.0,0.59248]
[1779894382967,40.16,74932.44,0.0,-0.99747,0.0,0.59248]
[1779894388314,40.16,74933.43,0.0,-0.99747,0.0,0.59303]
[1779894392257,40.16,74936.45,0.0,-0.99746,0.0,0.59422]
[1779894392468,40.16,74936.45,0.0,-0.99746,0.0,0.59422]
[1779894392569,40.16,74934.49,0.0,-0.99747,0.0,0.59312]
[1779894394196,40.16,74934.49,0.0,-0.99747,0.0,0.59312]
[1779894394217,40.16,74934.49,0.0,-0.99747,0.0,0.59312]
[1779894399289,40.16,74933.42,0.0,-0.99747,0.0,0.59253]
[1779894399467,40.16,74933.42,0.0,-0.99747,0.0,0.59253]
[1779894400256,40.16,74933.42,0.0,-0.99747,0.0,0.59253]
[1779894399545,40.16,74934.78,0.0,-0.99746,0.0,0.59329]
[1779894400466,40.16,74934.78,0.0,-0.99746,0.0,0.59329]
[1779894404731,40.16,74935.16,0.0,-0.99746,0.0,0.5935]
[1779894404969,40.16,74935.16,0.0,-0.99746,0.0,0.5935]
[1779894405052,40.16,74939.31,0.0,-0.99745,0.0,0.59581]
[1779894406044,40.16,74939.31,0.0,-0.99745,0.0,0.59581]
[1779894406217,40.16,74939.31,0.0,-0.99745,0.0,0.59581]
[1779894406141,40.16,74942.72,0.0,-0.99744,0.0,0.59772]
[1779894407449,40.16,74937.8,0.0,-0.99746,0.0,0.59497]
[1779894409066,40.16,74937.8,0.0,-0.99746,0.0,0.59497]
[1779894409217,40.16,74937.8,0.0,-0.99746,0.0,0.59497]
[1779894409243,40.16,74934.75,0.0,-0.99746,0.0,0.59327]
[1779894414498,40.16,74935.31,0.0,-0.99746,0.0,0.59358]
[1779894415505,40.16,74929.24,0.0,-0.99748,0.0,0.59021]
[1779894416754,40.16,74929.24,0.0,-0.99748,0.0,0.59021]
[1779894416967,40.16,74929.24,0.0,-0.99748,0.0,0.59021]
[1779894417047,40.16,74926.81,0.0,-0.99749,0.0,0.58887]
[1779894417848,40.16,74926.81,0.0,-0.99749,0.0,0.58887]
[1779894417969,40.16,74926.81,0.0,-0.99749,0.0,0.58887]
[1779894423884,40.16,74924.87,0.0,-0.99749,0.0,0.58779]
[1779894423968,40.16,74924.87,0.0,-0.99749,0.0,0.58779]
[1779894424029,40.16,74925.14,0.0,-0.99749,0.0,0.58794]
[1779894425019,40.16,74925.14,0.0,-0.99749,0.0,0.58794]
[1779894425219,40.16,74925.14,0.0,-0.99749,0.0,0.58794]
[1779894430153,40.16,74927.93,0.0,-0.99748,0.0,0.58948]
[1779894430218,40.16,74927.93,0.0,-0.99748,0.0,0.58948]
[1779894430250,40.16,74927.73,0.0,-0.99748,0.0,0.58937]
[1779894430500,40.16,74927.73,0.0,-0.99748,0.0,0.58937]
[1779894430720,40.16,74927.73,0.0,-0.99748,0.0,0.58937]
[1779894436652,40.16,74926.87,0.0,-0.99749,0.0,0.5889]
[1779894437971,40.16,74926.87,0.0,-0.99749,0.0,0.5889]
[1779894438217,40.16,74926.87,0.0,-0.99749,0.0,0.5889]
[1779894438285,40.16,74925.95,0.0,-0.99749,0.0,0.58839]
[1779894438683,40.16,74925.95,0.0,-0.99749,0.0,0.58839]
[1779894438719,40.16,74925.95,0.0,-0.99749,0.0,0.58839]
[1779894440680,40.16,74929.79,0.0,-0.99748,0.0,0.59051]
[1779894442508,40.16,74931.7,0.0,-0.99747,0.0,0.59157]
[1779894442719,40.16,74931.7,0.0,-0.99747,0.0,0.59157]
[1779894444912,40.16,74933.87,0.0,-0.99747,0.0,0.59278]
[1779894444970,40.16,74933.87,0.0,-0.99747,0.0,0.59278]
[1779894445068,40.16,74934.23,0.0,-0.99747,0.0,0.59298]
[1779894446722,40.16,74937.24,0.0,-0.99746,0.0,0.59466]
[1779894448214,40.16,74937.24,0.0,-0.99746,0.0,0.59466]
[1779894448218,40.16,74939.4,0.0,-0.99745,0.0,0.59586]
[1779894448467,40.16,74939.4,0.0,-0.99745,0.0,0.59586]
[1779894450750,40.16,74942.63,0.0,-0.99744,0.0,0.59767]
[1779894452764,40.16,74945.74,0.0,-0.99744,0.0,0.59891]
[1779894455141,40.16,74946.82,0.0,-0.99744,0.0,0.59951]
[1779894455220,40.16,74946.82,0.0,-0.99744,0.0,0.59951]
[1779894455319,40.16,74947.66,0.0,-0.99743,0.0,0.59999]
[1779894458008,40.16,74947.15,0.0,-0.99743,0.0,0.5997]
[1779894458217,40.16,74947.15,0.0,-0.99743,0.0,0.5997]
[1779894460950,40.16,74946.61,0.0,-0.99744,0.0,0.5994]
[1779894460969,40.16,74946.61,0.0,-0.99744,0.0,0.5994]
[1779894461233,40.16,74940.93,0.0,-0.99745,0.0,0.59621]
[1779894461461,40.16,74940.93,0.0,-0.99745,0.0,0.59621]
[1779894461469,40.16,74940.93,0.0,-0.99745,0.0,0.59621]
[1779894461827,40.16,74938.91,0.0,-0.99746,0.0,0.59509]
[1779894464848,40.16,74935.81,0.0,-0.99746,0.0,0.59336]
[1779894465345,40.16,74935.81,0.0,-0.99746,0.0,0.59336]
[1779894465466,40.16,74935.81,0.0,-0.99746,0.0,0.59336]
[1779894467244,40.16,74937.11,0.0,-0.99746,0.0,0.59408]
[1779894467297,40.16,74937.46,0.0,-0.99746,0.0,0.59428]
[1779894467468,40.16,74937.46,0.0,-0.99746,0.0,0.59428]
[1779894467869,40.16,74937.39,0.0,-0.99746,0.0,0.59424]
[1779894469883,40.16,74942.19,0.0,-0.99745,0.0,0.59692]
[1779894470615,40.16,74942.19,0.0,-0.99745,0.0,0.59692]
[1779894470720,40.16,74942.19,0.0,-0.99745,0.0,0.59692]
[1779894470890,40.16,74946.92,0.0,-0.99744,0.0,0.59957]
[1779894473427,40.16,74946.9,0.0,-0.99744,0.0,0.59956]
[1779894473467,40.16,74946.9,0.0,-0.99744,0.0,0.59956]
[1779894477780,40.16,74948.49,0.0,-0.99743,0.0,0.60045]
[1779894477967,40.16,74948.49,0.0,-0.99743,0.0,0.60045]
[1779894477982,40.16,74949.59,0.0,-0.99743,0.0,0.60107]
[1779894478848,40.16,74949.59,0.0,-0.99743,0.0,0.60107]
[1779894478967,40.16,74949.59,0.0,-0.99743,0.0,0.60107]
[1779894479053,40.16,74951.79,0.0,-0.99742,0.0,0.60231]
[1779894482974,40.16,74941.68,0.0,-0.99745,0.0,0.59663]
[1779894483626,40.16,74941.68,0.0,-0.99745,0.0,0.59663]
[1779894483719,40.16,74941.68,0.0,-0.99745,0.0,0.59663]
[1779894483981,40.16,74933.56,0.0,-0.99747,0.0,0.59211]
[1779894484990,40.16,74929.87,0.0,-0.99748,0.0,0.59006]
[1779894485997,40.16,74921.21,0.0,-0.9975,0.0,0.58528]
[1779894487005,40.16,74917.79,0.0,-0.99751,0.0,0.5834]
[1779894488017,40.16,74914.99,0.0,-0.99752,0.0,0.58187]
[1779894490673,40.16,74913.78,0.0,-0.99752,0.0,0.58121]
[1779894490719,40.16,74913.78,0.0,-0.99752,0.0,0.58121]
[1779894492706,40.16,74913.84,0.0,-0.99752,0.0,0.58124]
[1779894496075,40.16,74918.89,0.0,-0.99751,0.0,0.58401]
[1779894498047,40.16,74920.24,0.0,-0.9975,0.0,0.58475]
[1779894498216,40.16,74920.24,0.0,-0.9975,0.0,0.58475]
[1779894498318,40.16,74919.64,0.0,-0.99751,0.0,0.58442]
[1779894499420,40.16,74920.51,0.0,-0.9975,0.0,0.5849]
[1779894499466,40.16,74920.51,0.0,-0.9975,0.0,0.5849]
[1779894503853,40.16,74920.91,0.0,-0.9975,0.0,0.58512]
[1779894503967,40.16,74920.91,0.0,-0.9975,0.0,0.58512]
[1779894504131,40.16,74920.98,0.0,-0.9975,0.0,0.58516]
[1779894509166,40.16,74919.52,0.0,-0.99751,0.0,0.58435]
[1779894510173,40.16,74922.59,0.0,-0.9975,0.0,0.58604]
[1779894511277,40.16,74922.59,0.0,-0.9975,0.0,0.58604]
[1779894511322,40.16,74926.64,0.0,-0.99749,0.0,0.58778]
[1779894511466,40.16,74926.64,0.0,-0.99749,0.0,0.58778]
[1779894514205,40.16,74930.31,0.0,-0.99748,0.0,0.58981]
[1779894514763,40.16,74930.31,0.0,-0.99748,0.0,0.58981]
[1779894514967,40.16,74930.31,0.0,-0.99748,0.0,0.58981]
[1779894515212,40.16,74935.83,0.0,-0.99747,0.0,0.59287]
[1779894516219,40.16,74938.68,0.0,-0.99746,0.0,0.59446]
[1779894517226,40.16,74943.1,0.0,-0.99745,0.0,0.59693]
[1779894518233,40.16,74939.58,0.0,-0.99746,0.0,0.59496]
[1779894519240,40.16,74933.47,0.0,-0.99747,0.0,0.59156]
[1779894520247,40.16,74933.01,0.0,-0.99747,0.0,0.59131]
[1779894521254,40.16,74934.99,0.0,-0.99747,0.0,0.59241]
[1779894522261,40.16,74930.04,0.0,-0.99748,0.0,0.58966]
[1779894523268,40.16,74927.3,0.0,-0.99749,0.0,0.58814]
[1779894524036,40.16,74927.3,0.0,-0.99749,0.0,0.58814]
[1779894524220,40.16,74927.3,0.0,-0.99749,0.0,0.58814]
[1779894527940,40.16,74927.16,0.0,-0.99749,0.0,0.58807]
[1779894530326,40.16,74928.82,0.0,-0.99748,0.0,0.58898]
[1779894531328,40.16,74930.91,0.0,-0.99748,0.0,0.59014]
[1779894531874,40.16,74930.91,0.0,-0.99748,0.0,0.59014]
[1779894531966,40.16,74930.91,0.0,-0.99748,0.0,0.59014]
[1779894532335,40.16,74933.31,0.0,-0.99747,0.0,0.59147]
[1779894534355,40.16,74930.86,0.0,-0.99748,0.0,0.59011]
[1779894535177,40.16,74930.86,0.0,-0.99748,0.0,0.59011]
[1779894535218,40.16,74930.86,0.0,-0.99748,0.0,0.59011]
[1779894535362,40.16,74930.13,0.0,-0.99748,0.0,0.58971]
[1779894538213,40.16,74932.74,0.0,-0.99747,0.0,0.59116]
[1779894538467,40.16,74933.31,0.0,-0.99747,0.0,0.59147]
[1779894538479,40.16,74933.31,0.0,-0.99747,0.0,0.59147]
[1779894538717,40.16,74933.31,0.0,-0.99747,0.0,0.59147]
[1779894539390,40.16,74934.38,0.0,-0.99747,0.0,0.59207]
[1779894541404,40.16,74937.87,0.0,-0.99746,0.0,0.59401]
[1779894546439,40.16,74937.18,0.0,-0.99746,0.0,0.59362]
[1779894548453,40.16,74942.99,0.0,-0.99745,0.0,0.59687]
[1779894549981,40.16,74942.99,0.0,-0.99745,0.0,0.59687]
[1779894550217,40.16,74942.99,0.0,-0.99745,0.0,0.59687]
[1779894553955,40.16,74946.24,0.0,-0.99744,0.0,0.59869]
[1779894556098,40.16,74945.84,0.0,-0.99744,0.0,0.59846]
[1779894556217,40.16,74945.84,0.0,-0.99744,0.0,0.59846]
[1779894558118,40.16,74947.83,0.0,-0.99743,0.0,0.59958]
[1779894558216,40.16,74947.83,0.0,-0.99743,0.0,0.59958]
[1779894558237,40.16,74948.7,0.0,-0.99743,0.0,0.60007]
[1779894559531,40.16,74954.53,0.0,-0.99742,0.0,0.60335]
[1779894561545,40.16,74957.98,0.0,-0.99741,0.0,0.6053]
[1779894562800,40.16,74957.98,0.0,-0.99741,0.0,0.6053]
[1779894562968,40.16,74957.98,0.0,-0.99741,0.0,0.6053]
[1779894568594,40.16,74960.63,0.0,-0.9974,0.0,0.6068]
[1779894569601,40.16,74954.27,0.0,-0.99742,0.0,0.6032]
[1779894572011,40.16,74951.2,0.0,-0.99743,0.0,0.60147]
[1779894572217,40.16,74951.2,0.0,-0.99743,0.0,0.60147]
[1779894572318,40.16,74949.57,0.0,-0.99743,0.0,0.60005]
[1779894574115,40.16,74951.2,0.0,-0.99743,0.0,0.60097]
[1779894574216,40.16,74951.2,0.0,-0.99743,0.0,0.60097]
[1779894574318,40.16,74951.5,0.0,-0.99743,0.0,0.60114]
[1779894577255,40.16,74950.82,0.0,-0.99743,0.0,0.60075]
[1779894577264,40.16,74955.53,0.0,-0.99742,0.0,0.60341]
[1779894577467,40.16,74955.53,0.0,-0.99742,0.0,0.60341]
[1779894577849,40.16,74960.55,0.0,-0.9974,0.0,0.60625]
[1779894578664,40.16,74968.01,0.0,-0.99738,0.0,0.61049]
[1779894579671,40.16,74977.58,0.0,-0.99736,0.0,0.61597]
[1779894580678,40.16,74977.58,0.0,-0.99736,0.0,0.61597]
[1779894580717,40.16,74977.58,0.0,-0.99736,0.0,0.61597]
[1779894580777,40.16,74979.41,0.0,-0.99735,0.0,0.61702]
[1779894582430,40.16,74979.41,0.0,-0.99735,0.0,0.61702]
[1779894582467,40.16,74980.33,0.0,-0.99735,0.0,0.61755]
[1779894582692,40.16,74980.41,0.0,-0.99735,0.0,0.6176]
[1779894587727,40.16,74981.56,0.0,-0.99735,0.0,0.61826]
[1779894589757,40.16,74985.83,0.0,-0.99734,0.0,0.62073]
[1779894592777,40.16,74989.64,0.0,-0.99733,0.0,0.62294]
[1779894594731,40.16,74986.88,0.0,-0.99733,0.0,0.62134]
[1779894594968,40.16,74986.88,0.0,-0.99733,0.0,0.62134]
[1779894598515,40.16,74986.14,0.0,-0.99733,0.0,0.62091]
[1779894598719,40.16,74986.14,0.0,-0.99733,0.0,0.62091]
[1779894598820,40.16,74985.18,0.0,-0.99734,0.0,0.62035]
[1779894600221,40.16,74985.18,0.0,-0.99734,0.0,0.62035]
[1779894600467,40.16,74985.18,0.0,-0.99734,0.0,0.62035]
[1779894605869,40.16,74974.94,0.0,-0.99737,0.0,0.61446]
[1779894607390,40.16,74974.94,0.0,-0.99737,0.0,0.61446]
[1779894607466,40.16,74974.94,0.0,-0.99737,0.0,0.61446]
[1779894607450,40.16,74969.28,0.0,-0.99738,0.0,0.61122]
[1779894610952,40.16,74971.82,0.0,-0.99737,0.0,0.61267]
[1779894610966,40.16,74971.82,0.0,-0.99737,0.0,0.61267]
[1779894611053,40.16,74972.74,0.0,-0.99737,0.0,0.61319]
[1779894612918,40.16,74958.34,0.0,-0.99741,0.0,0.605]
[1779894613925,40.16,74955.1,0.0,-0.99742,0.0,0.60317]
[1779894616359,40.16,74956.28,0.0,-0.99741,0.0,0.60383]
[1779894616467,40.16,74956.28,0.0,-0.99741,0.0,0.60383]
[1779894621800,40.16,74959.58,0.0,-0.99741,0.0,0.6057]
[1779894622375,40.16,74959.58,0.0,-0.99741,0.0,0.6057]
[1779894622467,40.16,74959.58,0.0,-0.99741,0.0,0.6057]
[1779894623995,40.16,74968.73,0.0,-0.99738,0.0,0.6109]
[1779894625008,40.16,74973.72,0.0,-0.99737,0.0,0.61376]
[1779894627016,40.16,74965.93,0.0,-0.99739,0.0,0.60931]
[1779894627968,40.16,74965.93,0.0,-0.99739,0.0,0.60931]
[1779894628220,40.16,74965.93,0.0,-0.99739,0.0,0.60931]
[1779894628307,40.16,74965.93,0.0,-0.99739,0.0,0.60931]
[1779894628467,40.16,74965.93,0.0,-0.99739,0.0,0.60931]
[1779894628408,40.16,74965.33,0.0,-0.99739,0.0,0.60896]
[1779894632051,40.16,74960.71,0.0,-0.99741,0.0,0.60583]
[1779894632607,40.16,74960.71,0.0,-0.99741,0.0,0.60583]
[1779894632718,40.16,74960.71,0.0,-0.99741,0.0,0.60583]
[1779894633666,40.16,74962.09,0.0,-0.9974,0.0,0.60662]
[1779894633718,40.16,74962.09,0.0,-0.9974,0.0,0.60662]
[1779894634065,40.16,74961.46,0.0,-0.9974,0.0,0.60626]
[1779894638684,40.16,74962.21,0.0,-0.9974,0.0,0.60668]
[1779894638717,40.16,74962.21,0.0,-0.9974,0.0,0.60668]
[1779894644301,40.16,74963.3,0.0,-0.9974,0.0,0.6073]
[1779894644467,40.16,74963.3,0.0,-0.9974,0.0,0.6073]
[1779894645369,40.16,74962.69,0.0,-0.9974,0.0,0.60696]
[1779894645468,40.16,74962.69,0.0,-0.9974,0.0,0.60696]
[1779894645419,40.16,74961.63,0.0,-0.9974,0.0,0.60635]
[1779894645869,40.16,74961.63,0.0,-0.9974,0.0,0.60635]
[1779894646149,40.16,74968.04,0.0,-0.99739,0.0,0.61]
[1779894647156,40.16,74972.52,0.0,-0.99737,0.0,0.61256]
[1779894648713,40.16,74974.08,0.0,-0.99737,0.0,0.61345]
[1779894648967,40.16,74974.08,0.0,-0.99737,0.0,0.61345]
[1779894649173,40.16,74976.15,0.0,-0.99736,0.0,0.61464]
[1779894653199,40.16,74990.17,0.0,-0.99733,0.0,0.62273]
[1779894654206,40.16,74993.8,0.0,-0.99732,0.0,0.62484]
[1779894656487,40.16,74994.01,0.0,-0.99732,0.0,0.62496]
[1779894656722,40.16,74993.08,0.0,-0.99732,0.0,0.62442]
[1779894657227,40.16,74994.39,0.0,-0.99731,0.0,0.62518]
[1779894658234,40.16,74998.53,0.0,-0.9973,0.0,0.62759]
[1779894659241,40.16,75009.9,0.0,-0.99727,0.0,0.63426]
[1779894660248,40.16,75013.61,0.0,-0.99726,0.0,0.63645]
[1779894662262,40.16,75018.44,0.0,-0.99725,0.0,0.63932]
[1779894663270,40.16,75022.54,0.0,-0.99724,0.0,0.64175]
[1779894664278,40.16,75018.6,0.0,-0.99725,0.0,0.63941]
[1779894665285,40.16,75014.18,0.0,-0.99726,0.0,0.63679]
[1779894666299,40.16,75020.2,0.0,-0.99724,0.0,0.64036]
[1779894666910,40.16,75020.2,0.0,-0.99724,0.0,0.64036]
[1779894667301,40.16,75023.67,0.0,-0.99723,0.0,0.64243]
[1779894668143,40.16,75023.67,0.0,-0.99723,0.0,0.64243]
[1779894669678,40.16,75025.21,0.0,-0.99723,0.0,0.64334]
[1779894670333,40.16,75025.21,0.0,-0.99723,0.0,0.64334]
[1779894675449,40.16,75024.99,0.0,-0.99723,0.0,0.64321]
[1779894676470,40.16,75025.83,0.0,-0.99723,0.0,0.64371]
[1779894682063,40.16,75023.91,0.0,-0.99723,0.0,0.64257]
[1779894682217,40.16,75023.91,0.0,-0.99723,0.0,0.64257]
[1779894682406,40.16,75023.77,0.0,-0.99723,0.0,0.64249]
[1779894684420,40.16,75018.58,0.0,-0.99725,0.0,0.6394]
[1779894687672,40.16,75017.16,0.0,-0.99725,0.0,0.63856]
[1779894690469,40.16,75016.57,0.0,-0.99725,0.0,0.63821]
[1779894696506,40.16,75011.19,0.0,-0.99727,0.0,0.6345]
[1779894697020,40.16,75011.19,0.0,-0.99727,0.0,0.6345]
[1779894697513,40.16,75007.71,0.0,-0.99728,0.0,0.63245]
[1779894699527,40.16,75001.14,0.0,-0.9973,0.0,0.6286]
[1779894699603,40.16,75001.14,0.0,-0.9973,0.0,0.6286]
[1779894700534,40.16,74983.54,0.0,-0.99735,0.0,0.61837]
[1779894701541,40.16,74971.75,0.0,-0.99738,0.0,0.61161]
[1779894702548,40.16,74967.61,0.0,-0.99739,0.0,0.60924]
[1779894705569,40.16,74971.43,0.0,-0.99738,0.0,0.61142]
[1779894706576,40.16,74979.21,0.0,-0.99736,0.0,0.61588]
[1779894707583,40.16,74987.32,0.0,-0.99734,0.0,0.62056]
[1779894708590,40.16,74987.76,0.0,-0.99733,0.0,0.62081]
[1779894713625,40.16,74985.85,0.0,-0.99734,0.0,0.61971]
[1779894718447,40.16,74986.64,0.0,-0.99734,0.0,0.62016]
[1779894718470,40.16,74986.64,0.0,-0.99734,0.0,0.62016]
[1779894718491,40.16,74987.95,0.0,-0.99733,0.0,0.62092]
[1779894719667,40.16,74980.04,0.0,-0.99736,0.0,0.61636]
[1779894720674,40.16,74974.34,0.0,-0.99737,0.0,0.61309]
[1779894722688,40.16,74973.15,0.0,-0.99737,0.0,0.61241]
[1779894728356,40.16,74976.12,0.0,-0.99737,0.0,0.61411]
[1779894728734,40.16,74979.49,0.0,-0.99736,0.0,0.61604]
[1779894730469,40.16,74979.49,0.0,-0.99736,0.0,0.61604]
[1779894730561,40.16,74977.71,0.0,-0.99736,0.0,0.61502]
[1779894730717,40.16,74977.71,0.0,-0.99736,0.0,0.61502]
[1779894735784,40.16,74977.9,0.0,-0.99736,0.0,0.61513]
[1779894740819,40.16,74974.57,0.0,-0.99737,0.0,0.61322]
[1779894743840,40.16,74978.24,0.0,-0.99736,0.0,0.61532]
[1779894748876,40.16,74975.41,0.0,-0.99737,0.0,0.6137]
[1779894752903,40.16,74978.95,0.0,-0.99736,0.0,0.61522]
[1779894757943,40.16,74988.09,0.0,-0.99734,0.0,0.62049]
[1779894759318,40.16,74988.82,0.0,-0.99733,0.0,0.62091]
[1779894764992,40.16,74989.35,0.0,-0.99733,0.0,0.62121]
[1779894768003,40.16,74990.26,0.0,-0.99733,0.0,0.62174]
[1779894768216,40.16,74990.26,0.0,-0.99733,0.0,0.62174]
[1779894773438,40.16,74989.04,0.0,-0.99733,0.0,0.62104]
[1779894773467,40.16,74989.04,0.0,-0.99733,0.0,0.62104]
[1779894773555,40.16,74987.93,0.0,-0.99734,0.0,0.62039]
[1779894774060,40.16,74983.47,0.0,-0.99735,0.0,0.61782]
[1779894777205,40.16,74981.76,0.0,-0.99735,0.0,0.61683]
[1779894777234,40.16,74981.76,0.0,-0.99735,0.0,0.61683]
[1779894781031,40.16,74980.38,0.0,-0.99736,0.0,0.61604]
[1779894781217,40.16,74980.38,0.0,-0.99736,0.0,0.61604]
[1779894781318,40.16,74979.38,0.0,-0.99736,0.0,0.61546]
[1779894782530,40.16,74979.38,0.0,-0.99736,0.0,0.61546]
[1779894788158,40.16,74983.41,0.0,-0.99735,0.0,0.61778]
[1779894791016,40.16,74981.45,0.0,-0.99735,0.0,0.61665]
[1779894791217,40.16,74981.45,0.0,-0.99735,0.0,0.61665]
[1779894791318,40.16,74981.58,0.0,-0.99735,0.0,0.61673]
[1779894794200,40.16,74978.02,0.0,-0.99736,0.0,0.61468]
[1779894799235,40.16,74975.69,0.0,-0.99737,0.0,0.61335]
[1779894804270,40.16,74979.1,0.0,-0.99736,0.0,0.6153]
[1779894807290,40.16,74984.17,0.0,-0.99735,0.0,0.61822]
[1779894808686,40.16,74989.77,0.0,-0.99733,0.0,0.62146]
[1779894810312,40.16,74991.5,0.0,-0.99733,0.0,0.62246]
[1779894811319,40.16,74987.75,0.0,-0.99734,0.0,0.61977]
[1779894812326,40.16,74983.34,0.0,-0.99735,0.0,0.61723]
[1779894813580,40.16,74983.34,0.0,-0.99735,0.0,0.61723]
[1779894813718,40.16,74983.34,0.0,-0.99735,0.0,0.61723]
[1779894813609,40.16,74980.97,0.0,-0.99736,0.0,0.61586]
[1779894817361,40.16,74989.33,0.0,-0.99733,0.0,0.62069]
[1779894818368,40.16,74992.58,0.0,-0.99733,0.0,0.62257]
[1779894823402,40.16,74990.96,0.0,-0.99733,0.0,0.62163]
[1779894826983,40.16,74991.2,0.0,-0.99733,0.0,0.62177]
[1779894827216,40.16,74991.2,0.0,-0.99733,0.0,0.62177]
[1779894829977,40.16,74990.4,0.0,-0.99733,0.0,0.62131]
[1779894830217,40.16,74990.4,0.0,-0.99733,0.0,0.62131]
[1779894830466,40.16,74990.4,0.0,-0.99733,0.0,0.62131]
[1779894830568,40.16,74991.65,0.0,-0.99733,0.0,0.62203]
[1779894836494,40.16,74990.74,0.0,-0.99733,0.0,0.6215]
[1779894838257,40.16,74990.62,0.0,-0.99733,0.0,0.62143]
[1779894838468,40.16,74990.62,0.0,-0.99733,0.0,0.62143]
[1779894838508,40.16,74990.6,0.0,-0.99733,0.0,0.62142]
[1779894840477,40.16,74990.6,0.0,-0.99733,0.0,0.62142]
[1779894840718,40.16,74990.6,0.0,-0.99733,0.0,0.62142]
[1779894844608,40.16,74993.48,0.0,-0.99732,0.0,0.62309]
[1779894844719,40.16,74993.48,0.0,-0.99732,0.0,0.62309]
[1779894844705,40.16,74994.63,0.0,-0.99732,0.0,0.62376]
[1779894844933,40.16,74994.63,0.0,-0.99732,0.0,0.62376]
[1779894844968,40.16,74994.63,0.0,-0.99732,0.0,0.62376]
[1779894850592,40.16,74997.62,0.0,-0.99731,0.0,0.6255]
[1779894851308,40.16,74997.62,0.0,-0.99731,0.0,0.6255]
[1779894851468,40.16,74997.62,0.0,-0.99731,0.0,0.6255]
[1779894851542,40.16,74997.62,0.0,-0.99731,0.0,0.6255]
[1779894851718,40.16,74997.62,0.0,-0.99731,0.0,0.6255]
[1779894851750,40.16,74998.34,0.0,-0.99731,0.0,0.62592]
[1779894857641,40.16,75000.64,0.0,-0.9973,0.0,0.62726]
[1779894861444,40.16,75001.37,0.0,-0.9973,0.0,0.62769]
[1779894861466,40.16,75001.37,0.0,-0.9973,0.0,0.62769]
[1779894861669,40.16,75001.94,0.0,-0.9973,0.0,0.62802]
[1779894861796,40.16,75001.94,0.0,-0.9973,0.0,0.62802]
[1779894861966,40.16,75001.94,0.0,-0.9973,0.0,0.62802]
[1779894863684,40.16,75006.84,0.0,-0.99729,0.0,0.63089]
[1779894864691,40.16,75013.11,0.0,-0.99727,0.0,0.63458]
[1779894865702,40.16,75014.97,0.0,-0.99726,0.0,0.63568]
[1779894866432,40.16,75014.97,0.0,-0.99726,0.0,0.63568]
[1779894866470,40.16,75014.97,0.0,-0.99726,0.0,0.63568]
[1779894866706,40.16,75015.44,0.0,-0.99726,0.0,0.63596]
[1779894866827,40.16,75015.44,0.0,-0.99726,0.0,0.63596]
[1779894866968,40.16,75015.44,0.0,-0.99726,0.0,0.63596]
[1779894868978,40.16,75015.89,0.0,-0.99726,0.0,0.63622]
[1779894870734,40.16,75020.92,0.0,-0.99725,0.0,0.6392]
[1779894873757,40.16,75023.84,0.0,-0.99724,0.0,0.64041]
[1779894876565,40.16,75026.62,0.0,-0.99723,0.0,0.64206]
[1779894876718,40.16,75026.62,0.0,-0.99723,0.0,0.64206]
[1779894876746,40.16,75026.62,0.0,-0.99723,0.0,0.64206]
[1779894876776,40.16,75026.83,0.0,-0.99723,0.0,0.64219]
[1779894876966,40.16,75026.83,0.0,-0.99723,0.0,0.64219]
[1779894882818,40.16,75030.36,0.0,-0.99722,0.0,0.64429]
[1779894883915,40.16,75030.36,0.0,-0.99722,0.0,0.64429]
[1779894883967,40.16,75030.36,0.0,-0.99722,0.0,0.64429]
[1779894884180,40.16,75030.36,0.0,-0.99722,0.0,0.64429]
[1779894884218,40.16,75030.36,0.0,-0.99722,0.0,0.64429]
[1779894884281,40.16,75030.56,0.0,-0.99722,0.0,0.64441]
[1779894888707,40.16,75032.89,0.0,-0.99722,0.0,0.64581]
[1779894888719,40.16,75032.89,0.0,-0.99722,0.0,0.64581]
[1779894888756,40.16,75032.89,0.0,-0.99722,0.0,0.64581]
[1779894888713,40.16,75033.13,0.0,-0.99722,0.0,0.64595]
[1779894888968,40.16,75033.13,0.0,-0.99722,0.0,0.64595]
[1779894894902,40.16,75034.23,0.0,-0.99721,0.0,0.64661]
[1779894895909,40.16,75028.89,0.0,-0.99723,0.0,0.64341]
[1779894896917,40.16,75022.49,0.0,-0.99725,0.0,0.6396]
[1779894898257,40.16,75022.49,0.0,-0.99725,0.0,0.6396]
[1779894898467,40.16,75022.49,0.0,-0.99725,0.0,0.6396]
[1779894898518,40.16,75014.35,0.0,-0.99727,0.0,0.63478]
[1779894899448,40.16,75014.35,0.0,-0.99727,0.0,0.63478]
[1779894899469,40.16,75014.35,0.0,-0.99727,0.0,0.63478]
[1779894899550,40.16,75009.31,0.0,-0.99728,0.0,0.63182]
[1779894899938,40.16,75006.08,0.0,-0.99729,0.0,0.62992]
[1779894900991,40.16,75006.08,0.0,-0.99729,0.0,0.62992]
[1779894901223,40.16,75006.08,0.0,-0.99729,0.0,0.62992]
[1779894901273,40.16,75005.51,0.0,-0.99729,0.0,0.62959]
[1779894902959,40.16,75002.09,0.0,-0.9973,0.0,0.62759]
[1779894908187,40.16,75001.19,0.0,-0.9973,0.0,0.62706]
[1779894908217,40.16,75001.19,0.0,-0.9973,0.0,0.62706]
[1779894908247,40.16,75001.19,0.0,-0.9973,0.0,0.62706]
[1779894908471,40.16,75001.19,0.0,-0.9973,0.0,0.62706]
[1779894908500,40.16,75002.05,0.0,-0.9973,0.0,0.62756]
[1779894914036,40.16,75001.25,0.0,-0.9973,0.0,0.6271]
[1779894917285,40.16,75001.73,0.0,-0.9973,0.0,0.62738]
[1779894917483,40.16,75001.73,0.0,-0.9973,0.0,0.62738]
[1779894918065,40.16,74994.68,0.0,-0.99732,0.0,0.62327]
[1779894919072,40.16,74984.36,0.0,-0.99735,0.0,0.6173]
[1779894920079,40.16,74981.8,0.0,-0.99736,0.0,0.61583]
[1779894921086,40.16,74984.1,0.0,-0.99735,0.0,0.61715]
[1779894924895,40.16,74983.2,0.0,-0.99735,0.0,0.61663]
[1779894924969,40.16,74983.2,0.0,-0.99735,0.0,0.61663]
[1779894925028,40.16,74983.2,0.0,-0.99735,0.0,0.61663]
[1779894925219,40.16,74983.2,0.0,-0.99735,0.0,0.61663]
[1779894925246,40.16,74981.35,0.0,-0.99736,0.0,0.61557]
[1779894930794,40.16,74982.47,0.0,-0.99736,0.0,0.61621]
[1779894930801,40.16,74984.14,0.0,-0.99735,0.0,0.61717]
[1779894930960,40.16,74984.14,0.0,-0.99735,0.0,0.61717]
[1779894930972,40.16,74984.14,0.0,-0.99735,0.0,0.61717]
[1779894933175,40.16,74987.68,0.0,-0.99734,0.0,0.6187]
[1779894934696,40.16,74987.68,0.0,-0.99734,0.0,0.6187]
[1779894934717,40.16,74987.68,0.0,-0.99734,0.0,0.6187]
[1779894934803,40.16,74987.68,0.0,-0.99734,0.0,0.6187]
[1779894934818,40.16,74987.77,0.0,-0.99734,0.0,0.61875]
[1779894934968,40.16,74987.77,0.0,-0.99734,0.0,0.61875]
[1779894937203,40.16,74994.18,0.0,-0.99733,0.0,0.62246]
[1779894938113,40.16,74994.18,0.0,-0.99733,0.0,0.62246]
[1779894938218,40.16,74994.18,0.0,-0.99733,0.0,0.62246]
[1779894938243,40.16,74994.18,0.0,-0.99733,0.0,0.62246]
[1779894938472,40.16,74994.18,0.0,-0.99733,0.0,0.62246]
[1779894938544,40.16,74996.58,0.0,-0.99732,0.0,0.62385]
[1779894939217,40.16,75001.59,0.0,-0.99731,0.0,0.62677]
[1779894941231,40.16,75004.12,0.0,-0.9973,0.0,0.62825]
[1779894943245,40.16,75000.36,0.0,-0.99731,0.0,0.62606]
[1779894944252,40.16,74995.93,0.0,-0.99732,0.0,0.62348]
[1779894945038,40.16,74995.93,0.0,-0.99732,0.0,0.62348]
[1779894945146,40.16,74995.93,0.0,-0.99732,0.0,0.62348]
[1779894945220,40.16,74995.93,0.0,-0.99732,0.0,0.62348]
[1779894945260,40.16,74995.9,0.0,-0.99732,0.0,0.62346]
[1779894946266,40.16,74991.27,0.0,-0.99733,0.0,0.62077]
[1779894949286,40.16,74989.65,0.0,-0.99734,0.0,0.61984]
[1779894950018,40.16,74989.65,0.0,-0.99734,0.0,0.61984]
[1779894950116,40.16,74989.65,0.0,-0.99734,0.0,0.61984]
[1779894950222,40.16,74989.65,0.0,-0.99734,0.0,0.61984]
[1779894950294,40.16,74989.43,0.0,-0.99734,0.0,0.61971]
[1779894954872,40.16,74988.01,0.0,-0.99734,0.0,0.61889]
[1779894954970,40.16,74988.01,0.0,-0.99734,0.0,0.61889]
[1779894957033,40.16,74991.23,0.0,-0.99733,0.0,0.62075]
[1779894957242,40.16,74991.23,0.0,-0.99733,0.0,0.62075]
[1779894957565,40.16,74991.23,0.0,-0.99733,0.0,0.62075]
[1779894957718,40.16,74991.23,0.0,-0.99733,0.0,0.62075]
[1779894957820,40.16,74993.09,0.0,-0.99733,0.0,0.62183]
[1779894959828,40.16,74989.91,0.0,-0.99734,0.0,0.61999]
[1779894960364,40.16,74986.92,0.0,-0.99735,0.0,0.61826]
[1779894965399,40.16,74990.73,0.0,-0.99734,0.0,0.62046]
[1779894965985,40.16,74990.73,0.0,-0.99734,0.0,0.62046]
[1779894966118,40.16,74990.73,0.0,-0.99734,0.0,0.62046]
[1779894966218,40.16,74990.73,0.0,-0.99734,0.0,0.62046]
[1779894966406,40.16,74992.43,0.0,-0.99733,0.0,0.62145]
[1779894968421,40.16,74998.67,0.0,-0.99731,0.0,0.62507]
[1779894968914,40.16,74998.67,0.0,-0.99731,0.0,0.62507]
[1779894968970,40.16,74998.67,0.0,-0.99731,0.0,0.62507]
[1779894969428,40.16,75001.54,0.0,-0.99731,0.0,0.62674]
[1779894970467,40.16,75001.54,0.0,-0.99731,0.0,0.62674]
[1779894970750,40.16,75001.54,0.0,-0.99731,0.0,0.62674]
[1779894970819,40.16,75001.78,0.0,-0.99731,0.0,0.62688]
[1779894970967,40.16,75001.78,0.0,-0.99731,0.0,0.62688]
[1779894971823,40.16,75001.78,0.0,-0.99731,0.0,0.62688]
[1779894971970,40.16,75004.05,0.0,-0.9973,0.0,0.62821]
[1779894977809,40.16,75004.29,0.0,-0.9973,0.0,0.62835]
[1779894977967,40.16,75004.24,0.0,-0.9973,0.0,0.62832]
[1779894978585,40.16,75004.24,0.0,-0.9973,0.0,0.62832]
[1779894978718,40.16,75004.24,0.0,-0.9973,0.0,0.62832]
[1779894978804,40.16,75003.75,0.0,-0.9973,0.0,0.62803]
[1779894983011,40.16,75004.7,0.0,-0.9973,0.0,0.62859]
[1779894983218,40.16,75004.7,0.0,-0.9973,0.0,0.62859]
[1779894985540,40.16,75007.55,0.0,-0.99729,0.0,0.63026]
[1779894985954,40.16,75007.55,0.0,-0.99729,0.0,0.63026]
[1779894985969,40.16,75007.55,0.0,-0.99729,0.0,0.63026]
[1779894986583,40.16,75007.55,0.0,-0.99729,0.0,0.63026]
[1779894986719,40.16,75007.55,0.0,-0.99729,0.0,0.63026]
[1779894986748,40.16,75008.27,0.0,-0.99729,0.0,0.63068]
[1779894992218,40.16,75010.16,0.0,-0.99728,0.0,0.63127]
[1779894992471,40.16,75010.16,0.0,-0.99728,0.0,0.63127]
[1779894993288,40.16,75009.46,0.0,-0.99729,0.0,0.63086]
[1779894993467,40.16,75009.46,0.0,-0.99729,0.0,0.63086]
[1779894993596,40.16,75011.83,0.0,-0.99728,0.0,0.63225]
[1779894994603,40.16,75015.97,0.0,-0.99727,0.0,0.63469]
[1779894995536,40.16,75015.97,0.0,-0.99727,0.0,0.63469]
[1779894995721,40.16,75015.97,0.0,-0.99727,0.0,0.63469]
[1779894997624,40.16,75022.02,0.0,-0.99725,0.0,0.63827]
[1779894998630,40.16,75028.86,0.0,-0.99723,0.0,0.64233]
[1779894999864,40.16,75028.86,0.0,-0.99723,0.0,0.64233]
[1779894999961,40.16,75030.53,0.0,-0.99723,0.0,0.64333]
[1779894999967,40.16,75030.53,0.0,-0.99723,0.0,0.64333]
[1779895000644,40.16,75032.34,0.0,-0.99722,0.0,0.64441]
[1779895001736,40.16,75032.34,0.0,-0.99722,0.0,0.64441]
[1779895007693,40.16,75034.11,0.0,-0.99722,0.0,0.64547]
[1779895009088,40.16,75033.97,0.0,-0.99722,0.0,0.64539]
[1779895009189,40.16,75033.97,0.0,-0.99722,0.0,0.64539]
[1779895009220,40.16,75033.97,0.0,-0.99722,0.0,0.64539]
[1779895009708,40.16,75033.73,0.0,-0.99722,0.0,0.64524]
[1779895011726,40.16,75040.55,0.0,-0.9972,0.0,0.64933]
[1779895012733,40.16,75046.12,0.0,-0.99718,0.0,0.65269]
[1779895014809,40.16,75044.67,0.0,-0.99719,0.0,0.65182]
[1779895014906,40.16,75046.02,0.0,-0.99718,0.0,0.65263]
[1779895014967,40.16,75046.02,0.0,-0.99718,0.0,0.65263]
[1779895014988,40.16,75046.02,0.0,-0.99718,0.0,0.65263]
[1779895015220,40.16,75046.02,0.0,-0.99718,0.0,0.65263]
[1779895015753,40.16,75045.99,0.0,-0.99718,0.0,0.65261]
[1779895016761,40.16,75052.61,0.0,-0.99717,0.0,0.65663]
[1779895017768,40.16,75055.64,0.0,-0.99716,0.0,0.65847]
[1779895018775,40.16,75058.66,0.0,-0.99715,0.0,0.66031]
[1779895019360,40.16,75058.66,0.0,-0.99715,0.0,0.66031]
[1779895019467,40.16,75058.66,0.0,-0.99715,0.0,0.66031]
[1779895019527,40.16,75058.66,0.0,-0.99715,0.0,0.66031]
[1779895019719,40.16,75058.66,0.0,-0.99715,0.0,0.66031]
[1779895019782,40.16,75059.03,0.0,-0.99715,0.0,0.66054]
[1779895020789,40.16,75064.69,0.0,-0.99713,0.0,0.664]
[1779895021796,40.16,75071.35,0.0,-0.99711,0.0,0.6681]
[1779895022803,40.16,75073.58,0.0,-0.9971,0.0,0.66947]
[1779895023810,40.16,75065.51,0.0,-0.99713,0.0,0.6645]
[1779895024817,40.16,75062.55,0.0,-0.99714,0.0,0.66269]
[1779895025824,40.16,75058.67,0.0,-0.99715,0.0,0.66032]
[1779895027249,40.16,75058.95,0.0,-0.99715,0.0,0.66049]
[1779895027468,40.16,75058.95,0.0,-0.99715,0.0,0.66049]
[1779895027543,40.16,75058.95,0.0,-0.99715,0.0,0.66049]
[1779895027718,40.16,75058.95,0.0,-0.99715,0.0,0.66049]
[1779895027838,40.16,75058.92,0.0,-0.99715,0.0,0.66047]
[1779895032873,40.16,75058.38,0.0,-0.99715,0.0,0.66014]
[1779895033880,40.16,75064.51,0.0,-0.99713,0.0,0.66389]
[1779895035702,40.16,75066.57,0.0,-0.99712,0.0,0.66515]
[1779895035717,40.16,75066.57,0.0,-0.99712,0.0,0.66515]
[1779895035898,40.16,75069.75,0.0,-0.99712,0.0,0.66711]
[1779895036904,40.16,75073.77,0.0,-0.9971,0.0,0.66959]
[1779895040187,40.16,75075.16,0.0,-0.9971,0.0,0.67045]
[1779895040218,40.16,75075.16,0.0,-0.9971,0.0,0.67045]
[1779895040257,40.16,75075.16,0.0,-0.9971,0.0,0.67045]
[1779895040471,40.16,75075.16,0.0,-0.9971,0.0,0.67045]
[1779895040932,40.16,75075.03,0.0,-0.9971,0.0,0.67037]
[1779895046283,40.16,75075.97,0.0,-0.9971,0.0,0.67095]
[1779895047271,40.16,75077.41,0.0,-0.99709,0.0,0.67184]
[1779895047322,40.16,75077.41,0.0,-0.99709,0.0,0.67184]
[1779895047469,40.16,75077.41,0.0,-0.99709,0.0,0.67184]
[1779895047471,40.16,75078.35,0.0,-0.99709,0.0,0.67242]
[1779895050084,40.16,75076.42,0.0,-0.9971,0.0,0.67123]
[1779895050243,40.16,75076.42,0.0,-0.9971,0.0,0.67123]
[1779895050292,40.16,75071.04,0.0,-0.99711,0.0,0.66791]
[1779895052013,40.16,75067.75,0.0,-0.99712,0.0,0.66533]
[1779895053291,40.16,75067.75,0.0,-0.99712,0.0,0.66533]
[1779895053390,40.16,75071.72,0.0,-0.99711,0.0,0.66778]
[1779895054027,40.16,75075.4,0.0,-0.9971,0.0,0.67005]
[1779895056041,40.16,75073.24,0.0,-0.99711,0.0,0.66871]
[1779895057576,40.16,75073.24,0.0,-0.99711,0.0,0.66871]
[1779895057718,40.16,75073.24,0.0,-0.99711,0.0,0.66871]
[1779895057819,40.16,75073.43,0.0,-0.99711,0.0,0.66883]
[1779895058155,40.16,75073.43,0.0,-0.99711,0.0,0.66883]
[1779895058217,40.16,75073.43,0.0,-0.99711,0.0,0.66883]
[1779895060477,40.16,75073.35,0.0,-0.99711,0.0,0.66878]
[1779895061635,40.16,75071.99,0.0,-0.99711,0.0,0.66794]
[1779895061725,40.16,75071.99,0.0,-0.99711,0.0,0.66794]
[1779895062219,40.16,75072.01,0.0,-0.99711,0.0,0.66796]
[1779895062467,40.16,75072.01,0.0,-0.99711,0.0,0.66796]
[1779895062473,40.16,75073.28,0.0,-0.99711,0.0,0.66874]
[1779895067177,40.16,75071.74,0.0,-0.99711,0.0,0.66779]
[1779895067219,40.16,75071.74,0.0,-0.99711,0.0,0.66779]
[1779895069811,40.16,75069.14,0.0,-0.99712,0.0,0.66619]
[1779895069968,40.16,75069.14,0.0,-0.99712,0.0,0.66619]
[1779895070140,40.16,75066.45,0.0,-0.99713,0.0,0.66453]
[1779895071647,40.16,75066.45,0.0,-0.99713,0.0,0.66453]
[1779895071717,40.16,75066.45,0.0,-0.99713,0.0,0.66453]
[1779895071805,40.16,75066.08,0.0,-0.99713,0.0,0.66431]
[1779895072908,40.16,75066.08,0.0,-0.99713,0.0,0.66431]
[1779895072968,40.16,75066.08,0.0,-0.99713,0.0,0.66431]
[1779895076732,40.16,75065.56,0.0,-0.99713,0.0,0.66399]
[1779895076946,40.16,75065.56,0.0,-0.99713,0.0,0.66399]
[1779895076981,40.16,75065.56,0.0,-0.99713,0.0,0.66399]
[1779895076803,40.16,75067.07,0.0,-0.99713,0.0,0.66492]
[1779895077188,40.16,75063.14,0.0,-0.99714,0.0,0.66251]
[1779895082693,40.16,75063.59,0.0,-0.99714,0.0,0.66278]
[1779895084239,40.16,75067.05,0.0,-0.99713,0.0,0.6649]
[1779895085247,40.16,75072.56,0.0,-0.99711,0.0,0.66829]
[1779895087823,40.16,75072.29,0.0,-0.99711,0.0,0.66813]
[1779895087966,40.16,75072.29,0.0,-0.99711,0.0,0.66813]
[1779895087925,40.16,75071.46,0.0,-0.99711,0.0,0.66762]
[1779895088440,40.16,75071.46,0.0,-0.99711,0.0,0.66762]
[1779895088467,40.16,75071.46,0.0,-0.99711,0.0,0.66762]
[1779895088481,40.16,75072.03,0.0,-0.99711,0.0,0.66797]
[1779895091505,40.16,75071.24,0.0,-0.99711,0.0,0.66748]
[1779895091718,40.16,75071.24,0.0,-0.99711,0.0,0.66748]
[1779895091819,40.16,75069.93,0.0,-0.99712,0.0,0.66667]
[1779895093381,40.16,75069.32,0.0,-0.99712,0.0,0.6663]
[1779895093473,40.16,75069.32,0.0,-0.99712,0.0,0.6663]
[1779895095545,40.16,75067.9,0.0,-0.99712,0.0,0.66543]
[1779895095720,40.16,75067.9,0.0,-0.99712,0.0,0.66543]
[1779895095821,40.16,75064.56,0.0,-0.99713,0.0,0.66338]
[1779895096324,40.16,75062.74,0.0,-0.99714,0.0,0.66226]
[1779895097113,40.16,75062.74,0.0,-0.99714,0.0,0.66226]
[1779895097218,40.16,75062.74,0.0,-0.99714,0.0,0.66226]
[1779895097331,40.16,75061.16,0.0,-0.99714,0.0,0.66129]
[1779895098337,40.16,75059.65,0.0,-0.99715,0.0,0.66037]
[1779895101579,40.16,75059.74,0.0,-0.99715,0.0,0.66043]
[1779895101719,40.16,75059.74,0.0,-0.99715,0.0,0.66043]
[1779895101747,40.16,75068.4,0.0,-0.99712,0.0,0.66573]
[1779895102375,40.16,75071.15,0.0,-0.99711,0.0,0.66743]
[1779895103384,40.16,75069.83,0.0,-0.99712,0.0,0.66661]
[1779895106016,40.16,75073.01,0.0,-0.99711,0.0,0.66857]
[1779895106303,40.16,75073.01,0.0,-0.99711,0.0,0.66857]
[1779895106467,40.16,75073.01,0.0,-0.99711,0.0,0.66857]
[1779895106468,40.16,75077.0,0.0,-0.9971,0.0,0.67104]
[1779895107470,40.16,75077.0,0.0,-0.9971,0.0,0.67104]
[1779895107571,40.16,75078.33,0.0,-0.99709,0.0,0.67186]
[1779895113454,40.16,75077.44,0.0,-0.9971,0.0,0.67076]
[1779895114565,40.16,75077.44,0.0,-0.9971,0.0,0.67076]
[1779895114718,40.16,75077.44,0.0,-0.9971,0.0,0.67076]
[1779895114819,40.16,75073.54,0.0,-0.99711,0.0,0.66835]
[1779895117635,40.16,75076.75,0.0,-0.9971,0.0,0.67033]
[1779895117719,40.16,75076.75,0.0,-0.9971,0.0,0.67033]
[1779895117729,40.16,75078.35,0.0,-0.9971,0.0,0.67132]
[1779895119103,40.16,75079.14,0.0,-0.99709,0.0,0.67181]
[1779895119217,40.16,75079.14,0.0,-0.99709,0.0,0.67181]
[1779895120504,40.16,75083.9,0.0,-0.99708,0.0,0.67477]
[1779895122518,40.16,75088.27,0.0,-0.99707,0.0,0.67749]
[1779895123452,40.16,75088.27,0.0,-0.99707,0.0,0.67749]
[1779895125603,40.16,75087.89,0.0,-0.99707,0.0,0.67725]
[1779895126546,40.16,75096.11,0.0,-0.99704,0.0,0.6824]
[1779895128484,40.16,75099.15,0.0,-0.99703,0.0,0.68431]
[1779895130578,40.16,75106.32,0.0,-0.99701,0.0,0.68884]
[1779895131585,40.16,75113.77,0.0,-0.99699,0.0,0.69357]
[1779895132592,40.16,75113.87,0.0,-0.99699,0.0,0.69363]
[1779895134175,40.16,75113.29,0.0,-0.99699,0.0,0.69326]
[1779895134605,40.16,75106.7,0.0,-0.99701,0.0,0.68908]
[1779895136899,40.16,75104.37,0.0,-0.99702,0.0,0.6876]
[1779895136967,40.16,75104.37,0.0,-0.99702,0.0,0.6876]
[1779895137001,40.16,75104.0,0.0,-0.99702,0.0,0.68737]
[1779895138644,40.16,75107.7,0.0,-0.99701,0.0,0.68971]
[1779895139650,40.16,75111.48,0.0,-0.997,0.0,0.69211]
[1779895140657,40.16,75116.08,0.0,-0.99698,0.0,0.69504]
[1779895145692,40.16,75116.57,0.0,-0.99698,0.0,0.69535]
[1779895147217,40.16,75116.81,0.0,-0.99698,0.0,0.69551]
[1779895147467,40.16,75116.81,0.0,-0.99698,0.0,0.69551]
[1779895147706,40.16,75116.96,0.0,-0.99698,0.0,0.6956]
[1779895148713,40.16,75111.8,0.0,-0.997,0.0,0.69231]
[1779895150727,40.16,75107.75,0.0,-0.99701,0.0,0.68974]
[1779895151734,40.16,75111.5,0.0,-0.997,0.0,0.69212]
[1779895154756,40.16,75114.93,0.0,-0.99699,0.0,0.69431]
[1779895156770,40.16,75111.12,0.0,-0.997,0.0,0.69188]
[1779895161809,40.16,75108.07,0.0,-0.99701,0.0,0.68995]
[1779895162816,40.16,75102.44,0.0,-0.99702,0.0,0.68639]
[1779895164830,40.16,75100.52,0.0,-0.99703,0.0,0.68517]
[1779895166844,40.16,75096.15,0.0,-0.99704,0.0,0.68243]
[1779895171739,40.16,75093.6,0.0,-0.99705,0.0,0.68083]
[1779895171882,40.16,75088.57,0.0,-0.99707,0.0,0.67712]
[1779895172888,40.16,75084.89,0.0,-0.99708,0.0,0.67483]
[1779895174359,40.16,75083.28,0.0,-0.99708,0.0,0.67383]
[1779895175909,40.16,75088.1,0.0,-0.99707,0.0,0.67683]
[1779895176916,40.16,75095.05,0.0,-0.99705,0.0,0.68118]
[1779895177923,40.16,75093.13,0.0,-0.99705,0.0,0.67997]
[1779895179937,40.16,75087.61,0.0,-0.99707,0.0,0.67653]
[1779895182921,40.16,75084.52,0.0,-0.99708,0.0,0.6746]
[1779895182968,40.16,75084.52,0.0,-0.99708,0.0,0.6746]
[1779895183069,40.16,75084.26,0.0,-0.99708,0.0,0.67444]
[1779895189000,40.16,75085.25,0.0,-0.99708,0.0,0.67506]
[1779895194040,40.16,75083.56,0.0,-0.99708,0.0,0.67401]
[1779895197061,40.16,75087.39,0.0,-0.99707,0.0,0.67639]
[1779895198068,40.16,75091.19,0.0,-0.99706,0.0,0.67876]
[1779895200094,40.16,75095.71,0.0,-0.99705,0.0,0.68159]
[1779895200861,40.16,75095.71,0.0,-0.99705,0.0,0.68159]
[1779895200969,40.16,75095.71,0.0,-0.99705,0.0,0.68159]
[1779895201101,40.16,75097.86,0.0,-0.99704,0.0,0.68294]
[1779895204126,40.16,75102.12,0.0,-0.99703,0.0,0.68562]
[1779895206140,40.16,75109.33,0.0,-0.99701,0.0,0.69018]
[1779895207146,40.16,75116.61,0.0,-0.99698,0.0,0.69481]
[1779895207208,40.16,75116.61,0.0,-0.99698,0.0,0.69481]
[1779895208154,40.16,75119.39,0.0,-0.99698,0.0,0.69659]
[1779895209721,40.16,75119.39,0.0,-0.99698,0.0,0.69659]
[1779895214197,40.16,75126.69,0.0,-0.99695,0.0,0.70127]
[1779895215206,40.16,75132.64,0.0,-0.99693,0.0,0.7051]
[1779895218227,40.16,75142.01,0.0,-0.99691,0.0,0.71118]
[1779895219234,40.16,75154.79,0.0,-0.99687,0.0,0.71954]
[1779895220250,40.16,75158.19,0.0,-0.99686,0.0,0.72177]
[1779895221254,40.16,75154.21,0.0,-0.99687,0.0,0.71915]
[1779895222262,40.16,75150.77,0.0,-0.99688,0.0,0.7169]
[1779895223269,40.16,75154.16,0.0,-0.99687,0.0,0.71912]
[1779895227311,40.16,75161.84,0.0,-0.99684,0.0,0.72418]
[1779895229317,40.16,75161.65,0.0,-0.99684,0.0,0.72406]
[1779895231457,40.16,75159.73,0.0,-0.99685,0.0,0.72279]
[1779895234353,40.16,75162.61,0.0,-0.99684,0.0,0.72411]
[1779895236366,40.16,75158.61,0.0,-0.99686,0.0,0.72147]
[1779895237473,40.16,75158.61,0.0,-0.99686,0.0,0.72147]
[1779895241401,40.16,75150.82,0.0,-0.99688,0.0,0.71635]
[1779895242879,40.16,75150.82,0.0,-0.99688,0.0,0.71635]
[1779895242928,40.16,75143.51,0.0,-0.9969,0.0,0.71158]
[1779895244426,40.16,75142.3,0.0,-0.99691,0.0,0.71079]
[1779895248454,40.16,75150.52,0.0,-0.99688,0.0,0.71616]
[1779895249461,40.16,75156.06,0.0,-0.99686,0.0,0.71979]
[1779895251476,40.16,75156.16,0.0,-0.99686,0.0,0.71986]
[1779895255507,40.16,75165.28,0.0,-0.99684,0.0,0.72587]
[1779895257034,40.16,75165.28,0.0,-0.99684,0.0,0.72587]
[1779895257068,40.16,75182.05,0.0,-0.99678,0.0,0.73705]
[1779895257523,40.16,75187.73,0.0,-0.99676,0.0,0.74087]
[1779895258847,40.16,75187.73,0.0,-0.99676,0.0,0.74087]
[1779895258854,40.16,75187.73,0.0,-0.99676,0.0,0.74087]
[1779895263566,40.16,75197.69,0.0,-0.99673,0.0,0.74761]
[1779895264253,40.16,75197.69,0.0,-0.99673,0.0,0.74761]
[1779895264285,40.16,75197.69,0.0,-0.99673,0.0,0.74761]
[1779895264576,40.16,75201.16,0.0,-0.99672,0.0,0.74997]
[1779895265583,40.16,75206.26,0.0,-0.9967,0.0,0.75345]
[1779895266989,40.16,75206.26,0.0,-0.9967,0.0,0.75345]
[1779895269611,40.16,75212.89,0.0,-0.99668,0.0,0.75799]
[1779895270970,40.16,75212.89,0.0,-0.99668,0.0,0.75799]
[1779895271827,40.16,75215.59,0.0,-0.99667,0.0,0.75985]
[1779895272650,40.16,75225.5,0.0,-0.99664,0.0,0.7667]
[1779895273695,40.16,75225.5,0.0,-0.99664,0.0,0.7667]
[1779895273769,40.16,75231.4,0.0,-0.99662,0.0,0.7708]
[1779895277018,40.16,75233.04,0.0,-0.99661,0.0,0.77195]
[1779895280706,40.16,75239.01,0.0,-0.99659,0.0,0.77612]
[1779895282758,40.16,75240.69,0.0,-0.99659,0.0,0.7773]
[1779895282787,40.16,75232.94,0.0,-0.99662,0.0,0.77188]
[1779895283730,40.16,75229.01,0.0,-0.99663,0.0,0.76914]
[1779895284739,40.16,75223.38,0.0,-0.99665,0.0,0.76523]
[1779895285744,40.16,75219.33,0.0,-0.99666,0.0,0.76243]
[1779895286751,40.16,75212.74,0.0,-0.99668,0.0,0.75789]
[1779895287758,40.16,75210.15,0.0,-0.99669,0.0,0.75611]
[1779895291788,40.16,75205.0,0.0,-0.99671,0.0,0.75199]
[1779895292798,40.16,75189.63,0.0,-0.99676,0.0,0.74156]
[1779895293809,40.16,75178.02,0.0,-0.9968,0.0,0.73376]
[1779895294818,40.16,75169.32,0.0,-0.99683,0.0,0.72797]
[1779895295824,40.16,75167.27,0.0,-0.99683,0.0,0.72661]
[1779895296638,40.16,75167.27,0.0,-0.99683,0.0,0.72661]
[1779895297837,40.16,75178.29,0.0,-0.9968,0.0,0.73394]
[1779895298844,40.16,75180.19,0.0,-0.99679,0.0,0.73521]
[1779895300412,40.16,75180.96,0.0,-0.99679,0.0,0.73573]
[1779895300966,40.16,75180.96,0.0,-0.99679,0.0,0.73573]
[1779895304887,40.16,75186.12,0.0,-0.99677,0.0,0.73919]
[1779895305894,40.16,75176.51,0.0,-0.9968,0.0,0.73275]
[1779895307031,40.16,75171.92,0.0,-0.99682,0.0,0.7297]
[1779895310929,40.16,75168.15,0.0,-0.99683,0.0,0.72719]
[1779895311936,40.16,75160.62,0.0,-0.99685,0.0,0.72221]
[1779895312943,40.16,75161.35,0.0,-0.99685,0.0,0.72269]
[1779895315966,40.16,75154.37,0.0,-0.99687,0.0,0.7181]
[1779895316974,40.16,75150.13,0.0,-0.99689,0.0,0.71532]
[1779895317723,40.16,75150.13,0.0,-0.99689,0.0,0.71532]
[1779895319431,40.16,75147.1,0.0,-0.99689,0.0,0.71334]
[1779895319751,40.16,75147.1,0.0,-0.99689,0.0,0.71334]
[1779895319995,40.16,75141.5,0.0,-0.99691,0.0,0.7097]
[1779895322009,40.16,75132.92,0.0,-0.99694,0.0,0.70414]
[1779895323016,40.16,75139.63,0.0,-0.99692,0.0,0.70848]
[1779895324042,40.16,75144.85,0.0,-0.9969,0.0,0.71188]
[1779895325047,40.16,75149.76,0.0,-0.99689,0.0,0.71508]
[1779895327062,40.16,75158.52,0.0,-0.99686,0.0,0.72083]
[1779895328069,40.16,75160.15,0.0,-0.99685,0.0,0.7219]
[1779895332097,40.16,75168.48,0.0,-0.99683,0.0,0.72741]
[1779895333104,40.16,75172.88,0.0,-0.99681,0.0,0.73033]
[1779895335468,40.16,75172.6,0.0,-0.99681,0.0,0.73015]
[1779895338007,40.16,75174.65,0.0,-0.99681,0.0,0.73151]
[1779895338217,40.16,75174.65,0.0,-0.99681,0.0,0.73151]
[1779895338238,40.16,75175.02,0.0,-0.99681,0.0,0.73176]
[1779895340153,40.16,75180.77,0.0,-0.99679,0.0,0.7356]
[1779895343174,40.16,75188.73,0.0,-0.99676,0.0,0.74095]
[1779895344181,40.16,75193.6,0.0,-0.99675,0.0,0.74424]
[1779895345188,40.16,75193.05,0.0,-0.99675,0.0,0.74387]
[1779895345771,40.16,75193.05,0.0,-0.99675,0.0,0.74387]
[1779895345812,40.16,75193.05,0.0,-0.99675,0.0,0.74387]
[1779895346195,40.16,75185.83,0.0,-0.99677,0.0,0.739]
[1779895347202,40.16,75175.3,0.0,-0.99681,0.0,0.73195]
[1779895348209,40.16,75173.39,0.0,-0.99681,0.0,0.73067]
[1779895348973,40.16,75173.39,0.0,-0.99681,0.0,0.73067]
[1779895349216,40.16,75173.39,0.0,-0.99681,0.0,0.73067]
[1779895349319,40.16,75173.54,0.0,-0.99681,0.0,0.73077]
[1779895349598,40.16,75173.54,0.0,-0.99681,0.0,0.73077]
[1779895349717,40.16,75173.54,0.0,-0.99681,0.0,0.73077]
[1779895350223,40.16,75174.42,0.0,-0.99681,0.0,0.73136]
[1779895352247,40.16,75198.49,0.0,-0.99673,0.0,0.74696]
[1779895352768,40.16,75198.49,0.0,-0.99673,0.0,0.74696]
[1779895353248,40.16,75220.54,0.0,-0.99666,0.0,0.76205]
[1779895354257,40.16,75210.13,0.0,-0.9967,0.0,0.75489]
[1779895355264,40.16,75205.88,0.0,-0.99671,0.0,0.75199]
[1779895355765,40.16,75205.88,0.0,-0.99671,0.0,0.75199]
[1779895356272,40.16,75201.09,0.0,-0.99673,0.0,0.74872]
[1779895357316,40.16,75201.09,0.0,-0.99673,0.0,0.74872]
[1779895357279,40.16,75188.01,0.0,-0.99677,0.0,0.73987]
[1779895358286,40.16,75179.49,0.0,-0.9968,0.0,0.73416]
[1779895359293,40.16,75177.19,0.0,-0.9968,0.0,0.73262]
[1779895360300,40.16,75170.14,0.0,-0.99683,0.0,0.72793]
[1779895361307,40.16,75165.18,0.0,-0.99684,0.0,0.72464]
[1779895362314,40.16,75165.39,0.0,-0.99684,0.0,0.72478]
[1779895367233,40.16,75162.3,0.0,-0.99685,0.0,0.72274]
[1779895367466,40.16,75162.5,0.0,-0.99685,0.0,0.72287]
[1779895369125,40.16,75162.5,0.0,-0.99685,0.0,0.72287]
[1779895369220,40.16,75162.5,0.0,-0.99685,0.0,0.72287]
[1779895369226,40.16,75162.98,0.0,-0.99685,0.0,0.72319]
[1779895371377,40.16,75158.0,0.0,-0.99686,0.0,0.7199]
[1779895372384,40.16,75149.89,0.0,-0.99689,0.0,0.71459]
[1779895373391,40.16,75151.23,0.0,-0.99688,0.0,0.71546]
[1779895375266,40.16,75151.23,0.0,-0.99688,0.0,0.71546]
[1779895375466,40.16,75151.8,0.0,-0.99688,0.0,0.71584]
[1779895377419,40.16,75143.15,0.0,-0.99691,0.0,0.71019]
[1779895379284,40.16,75143.15,0.0,-0.99691,0.0,0.71019]
[1779895379463,40.16,75140.64,0.0,-0.99692,0.0,0.70856]
[1779895379470,40.16,75140.64,0.0,-0.99692,0.0,0.70856]
[1779895379720,40.16,75140.64,0.0,-0.99692,0.0,0.70856]
[1779895379821,40.16,75141.25,0.0,-0.99692,0.0,0.70896]
[1779895382454,40.16,75135.38,0.0,-0.99693,0.0,0.70516]
[1779895383461,40.16,75130.19,0.0,-0.99695,0.0,0.70181]
[1779895385475,40.16,75126.9,0.0,-0.99696,0.0,0.6997]
[1779895387637,40.16,75126.9,0.0,-0.99696,0.0,0.6997]
[1779895387718,40.16,75126.9,0.0,-0.99696,0.0,0.6997]
[1779895391517,40.16,75121.44,0.0,-0.99698,0.0,0.6962]
[1779895394278,40.16,75122.56,0.0,-0.99697,0.0,0.69692]
[1779895394305,40.16,75119.27,0.0,-0.99698,0.0,0.69482]
[1779895394468,40.16,75119.27,0.0,-0.99698,0.0,0.69482]
[1779895394507,40.16,75119.27,0.0,-0.99698,0.0,0.69482]
[1779895394723,40.16,75119.27,0.0,-0.99698,0.0,0.69482]
[1779895394819,40.16,75120.79,0.0,-0.99698,0.0,0.69579]
[1779895397144,40.16,75123.43,0.0,-0.99697,0.0,0.69747]
[1779895397219,40.16,75123.43,0.0,-0.99697,0.0,0.69747]
[1779895398577,40.16,75133.48,0.0,-0.99694,0.0,0.70393]
[1779895403612,40.16,75135.59,0.0,-0.99693,0.0,0.70529]
[1779895407225,40.16,75136.93,0.0,-0.99693,0.0,0.70616]
[1779895407470,40.16,75137.4,0.0,-0.99693,0.0,0.70646]
[1779895408648,40.16,75143.53,0.0,-0.99691,0.0,0.71044]
[1779895410159,40.16,75143.53,0.0,-0.99691,0.0,0.71044]
[1779895410217,40.16,75143.53,0.0,-0.99691,0.0,0.71044]
[1779895410260,40.16,75146.12,0.0,-0.9969,0.0,0.71213]
[1779895413242,40.16,75145.97,0.0,-0.9969,0.0,0.71145]
[1779895413341,40.16,75141.3,0.0,-0.99692,0.0,0.70842]
[1779895414341,40.16,75141.3,0.0,-0.99692,0.0,0.70842]
[1779895414468,40.16,75140.09,0.0,-0.99692,0.0,0.70763]
[1779895419725,40.16,75138.75,0.0,-0.99693,0.0,0.70677]
[1779895420972,40.16,75138.75,0.0,-0.99693,0.0,0.70677]
[1779895421219,40.16,75138.75,0.0,-0.99693,0.0,0.70677]
[1779895421260,40.16,75138.75,0.0,-0.99693,0.0,0.70677]
[1779895421320,40.16,75140.77,0.0,-0.99692,0.0,0.70807]
[1779895421468,40.16,75140.77,0.0,-0.99692,0.0,0.70807]
[1779895426774,40.16,75142.3,0.0,-0.99691,0.0,0.70907]
[1779895429642,40.16,75144.55,0.0,-0.99691,0.0,0.71053]
[1779895429719,40.16,75144.55,0.0,-0.99691,0.0,0.71053]
[1779895429860,40.16,75144.55,0.0,-0.99691,0.0,0.71053]
[1779895429969,40.16,75144.55,0.0,-0.99691,0.0,0.71053]
[1779895430022,40.16,75146.85,0.0,-0.9969,0.0,0.71203]
[1779895433300,40.16,75147.06,0.0,-0.9969,0.0,0.71216]
[1779895433320,40.16,75143.62,0.0,-0.99691,0.0,0.70992]
[1779895433467,40.16,75143.62,0.0,-0.99691,0.0,0.70992]
[1779895438801,40.16,75140.02,0.0,-0.99692,0.0,0.70759]
[1779895438967,40.16,75140.02,0.0,-0.99692,0.0,0.70759]
[1779895440137,40.16,75139.74,0.0,-0.99692,0.0,0.70741]
[1779895440218,40.16,75139.74,0.0,-0.99692,0.0,0.70741]
[1779895440239,40.16,75140.07,0.0,-0.99692,0.0,0.70762]
[1779895440876,40.16,75143.9,0.0,-0.99691,0.0,0.71011]
[1779895442316,40.16,75143.9,0.0,-0.99691,0.0,0.71011]
[1779895442387,40.16,75148.8,0.0,-0.99689,0.0,0.7133]
[1779895442468,40.16,75148.8,0.0,-0.99689,0.0,0.7133]
[1779895445008,40.16,75152.58,0.0,-0.99688,0.0,0.71577]
[1779895445124,40.16,75152.58,0.0,-0.99688,0.0,0.71577]
[1779895445221,40.16,75152.58,0.0,-0.99688,0.0,0.71577]
[1779895445225,40.16,75156.29,0.0,-0.99687,0.0,0.7182]
[1779895450791,40.16,75159.37,0.0,-0.99686,0.0,0.72022]
[1779895450968,40.16,75159.37,0.0,-0.99686,0.0,0.72022]
[1779895451179,40.16,75159.37,0.0,-0.99686,0.0,0.72022]
[1779895451219,40.16,75159.37,0.0,-0.99686,0.0,0.72022]
[1779895451221,40.16,75159.86,0.0,-0.99686,0.0,0.72055]
[1779895454975,40.16,75168.77,0.0,-0.99683,0.0,0.72643]
[1779895455982,40.16,75168.59,0.0,-0.99683,0.0,0.72631]
[1779895457307,40.16,75168.59,0.0,-0.99683,0.0,0.72631]
[1779895457401,40.16,75163.91,0.0,-0.99685,0.0,0.72322]
[1779895457468,40.16,75163.91,0.0,-0.99685,0.0,0.72322]
[1779895459972,40.16,75166.39,0.0,-0.99684,0.0,0.72486]
[1779895460218,40.16,75166.39,0.0,-0.99684,0.0,0.72486]
[1779895460241,40.16,75167.18,0.0,-0.99684,0.0,0.72538]
[1779895466061,40.16,75168.11,0.0,-0.99683,0.0,0.72599]
[1779895469780,40.16,75170.84,0.0,-0.99683,0.0,0.7278]
[1779895469969,40.16,75170.84,0.0,-0.99683,0.0,0.7278]
[1779895475125,40.16,75172.4,0.0,-0.99682,0.0,0.72825]
[1779895476083,40.16,75172.4,0.0,-0.99682,0.0,0.72825]
[1779895476219,40.16,75172.4,0.0,-0.99682,0.0,0.72825]
[1779895476633,40.16,75174.39,0.0,-0.99682,0.0,0.72958]
[1779895476720,40.16,75174.39,0.0,-0.99682,0.0,0.72958]
[1779895477139,40.16,75175.5,0.0,-0.99681,0.0,0.73032]
[1779895482174,40.16,75177.61,0.0,-0.99681,0.0,0.73172]
[1779895484188,40.16,75182.87,0.0,-0.99679,0.0,0.73524]
[1779895484889,40.16,75182.87,0.0,-0.99679,0.0,0.73524]
[1779895485195,40.16,75197.56,0.0,-0.99674,0.0,0.74513]
[1779895486202,40.16,75211.2,0.0,-0.9967,0.0,0.75442]
[1779895487209,40.16,75221.13,0.0,-0.99666,0.0,0.76125]
[1779895488216,40.16,75226.42,0.0,-0.99665,0.0,0.7649]
[1779895488816,40.16,75226.42,0.0,-0.99665,0.0,0.7649]
[1779895490230,40.16,75222.47,0.0,-0.99666,0.0,0.76217]
[1779895495265,40.16,75224.78,0.0,-0.99665,0.0,0.76377]
[1779895499119,40.16,75223.4,0.0,-0.99666,0.0,0.76281]
[1779895499241,40.16,75223.4,0.0,-0.99666,0.0,0.76281]
[1779895500232,40.16,75225.85,0.0,-0.99665,0.0,0.76451]
[1779895500308,40.16,75252.17,0.0,-0.99656,0.0,0.78292]
[1779895501322,40.16,75252.17,0.0,-0.99656,0.0,0.78292]
[1779895501385,40.16,75261.44,0.0,-0.99653,0.0,0.78949]
[1779895502322,40.16,75240.71,0.0,-0.9966,0.0,0.77486]
[1779895503472,40.16,75240.71,0.0,-0.9966,0.0,0.77486]
[1779895504127,40.16,75236.98,0.0,-0.99661,0.0,0.77225]
[1779895504336,40.16,75236.02,0.0,-0.99662,0.0,0.77158]
[1779895505471,40.16,75236.02,0.0,-0.99662,0.0,0.77158]
[1779895505479,40.16,75239.08,0.0,-0.99661,0.0,0.77372]
[1779895506353,40.16,75246.1,0.0,-0.99658,0.0,0.77864]
[1779895507360,40.16,75254.82,0.0,-0.99655,0.0,0.78479]
[1779895508367,40.16,75253.87,0.0,-0.99655,0.0,0.78412]
[1779895509374,40.16,75252.88,0.0,-0.99656,0.0,0.78342]
[1779895509572,40.16,75252.88,0.0,-0.99656,0.0,0.78342]
[1779895510381,40.16,75251.7,0.0,-0.99656,0.0,0.78259]
[1779895511388,40.16,75247.24,0.0,-0.99658,0.0,0.77944]
[1779895511746,40.16,75247.24,0.0,-0.99658,0.0,0.77944]
[1779895512395,40.16,75241.8,0.0,-0.9966,0.0,0.77562]
[1779895514411,40.16,75236.21,0.0,-0.99661,0.0,0.77171]
[1779895515723,40.16,75234.49,0.0,-0.99662,0.0,0.77051]
[1779895516425,40.16,75232.85,0.0,-0.99663,0.0,0.76937]
[1779895517432,40.16,75229.17,0.0,-0.99664,0.0,0.76681]
[1779895518439,40.16,75234.17,0.0,-0.99662,0.0,0.77029]
[1779895520453,40.16,75238.63,0.0,-0.99661,0.0,0.7734]
[1779895525489,40.16,75233.23,0.0,-0.99662,0.0,0.76963]
[1779895529720,40.16,75233.57,0.0,-0.99662,0.0,0.76987]
[1779895533547,40.16,75237.88,0.0,-0.99661,0.0,0.77226]
[1779895538582,40.16,75237.43,0.0,-0.99661,0.0,0.77195]
[1779895543617,40.16,75237.74,0.0,-0.99661,0.0,0.77216]
[1779895544624,40.16,75244.48,0.0,-0.99659,0.0,0.77688]
[1779895545631,40.16,75249.77,0.0,-0.99657,0.0,0.78061]
[1779895546638,40.16,75253.8,0.0,-0.99656,0.0,0.78345]
[1779895551721,40.16,75255.79,0.0,-0.99655,0.0,0.78486]
[1779895551822,40.16,75256.46,0.0,-0.99655,0.0,0.78533]
[1779895555701,40.16,75252.87,0.0,-0.99656,0.0,0.78279]
[1779895556708,40.16,75247.32,0.0,-0.99658,0.0,0.77888]
[1779895557726,40.16,75247.32,0.0,-0.99658,0.0,0.77888]
[1779895557969,40.16,75247.32,0.0,-0.99658,0.0,0.77888]
[1779895558025,40.16,75245.97,0.0,-0.99658,0.0,0.77793]
[1779895558722,40.16,75241.94,0.0,-0.9966,0.0,0.7751]
[1779895563757,40.16,75242.82,0.0,-0.9966,0.0,0.77572]
[1779895565771,40.16,75240.93,0.0,-0.9966,0.0,0.7744]
[1779895567731,40.16,75240.93,0.0,-0.9966,0.0,0.7744]
[1779895567785,40.16,75236.48,0.0,-0.99662,0.0,0.77129]
[1779895568792,40.16,75228.45,0.0,-0.99664,0.0,0.7657]
[1779895569804,40.16,75222.45,0.0,-0.99666,0.0,0.76155]
[1779895570809,40.16,75216.42,0.0,-0.99668,0.0,0.7574]
[1779895571719,40.16,75216.42,0.0,-0.99668,0.0,0.7574]
[1779895571816,40.16,75215.69,0.0,-0.99669,0.0,0.7569]
[1779895572823,40.16,75212.71,0.0,-0.9967,0.0,0.75485]
[1779895575844,40.16,75216.48,0.0,-0.99668,0.0,0.75744]
[1779895576851,40.16,75218.91,0.0,-0.99667,0.0,0.75911]
[1779895578402,40.16,75218.91,0.0,-0.99667,0.0,0.75911]
[1779895578466,40.16,75218.91,0.0,-0.99667,0.0,0.75911]
[1779895578501,40.16,75219.43,0.0,-0.99667,0.0,0.75947]
[1779895579321,40.16,75217.31,0.0,-0.99668,0.0,0.75801]
[1779895582893,40.16,75215.61,0.0,-0.99669,0.0,0.75684]
[1779895583900,40.16,75213.43,0.0,-0.99669,0.0,0.75535]
[1779895588935,40.16,75212.99,0.0,-0.99669,0.0,0.75504]
[1779895589950,40.16,75214.81,0.0,-0.99669,0.0,0.75629]
[1779895590953,40.16,75217.71,0.0,-0.99668,0.0,0.75828]
[1779895592967,40.16,75223.04,0.0,-0.99666,0.0,0.76135]
[1779895593976,40.16,75227.94,0.0,-0.99665,0.0,0.76474]
[1779895594983,40.16,75230.25,0.0,-0.99664,0.0,0.76634]
[1779895598004,40.16,75232.42,0.0,-0.99663,0.0,0.76785]
[1779895600557,40.16,75233.65,0.0,-0.99663,0.0,0.7687]
[1779895600018,40.16,75236.57,0.0,-0.99662,0.0,0.77074]
[1779895600721,40.16,75236.57,0.0,-0.99662,0.0,0.77074]
[1779895603041,40.16,75240.59,0.0,-0.99661,0.0,0.77354]
[1779895604048,40.16,75243.24,0.0,-0.9966,0.0,0.7754]
[1779895604763,40.16,75243.24,0.0,-0.9966,0.0,0.7754]
[1779895604967,40.16,75243.24,0.0,-0.9966,0.0,0.7754]
[1779895605055,40.16,75242.68,0.0,-0.9966,0.0,0.77501]
[1779895606306,40.16,75242.68,0.0,-0.9966,0.0,0.77501]
[1779895606468,40.16,75242.68,0.0,-0.9966,0.0,0.77501]
[1779895609552,40.16,75243.96,0.0,-0.99659,0.0,0.7759]
[1779895609718,40.16,75244.22,0.0,-0.99659,0.0,0.77609]
[1779895610370,40.16,75244.22,0.0,-0.99659,0.0,0.77609]
[1779895610466,40.16,75244.22,0.0,-0.99659,0.0,0.77609]
[1779895610472,40.16,75244.95,0.0,-0.99659,0.0,0.7766]
[1779895615125,40.16,75246.54,0.0,-0.99659,0.0,0.77771]
[1779895616971,40.16,75245.37,0.0,-0.99659,0.0,0.77689]
[1779895617235,40.16,75245.37,0.0,-0.99659,0.0,0.77689]
[1779895619153,40.16,75242.85,0.0,-0.9966,0.0,0.77513]
[1779895619719,40.16,75242.85,0.0,-0.9966,0.0,0.77513]
[1779895620160,40.16,75242.76,0.0,-0.9966,0.0,0.77506]
[1779895621855,40.16,75242.64,0.0,-0.9966,0.0,0.77498]
[1779895621967,40.16,75242.64,0.0,-0.9966,0.0,0.77498]
[1779895624188,40.16,75228.67,0.0,-0.99665,0.0,0.76524]
[1779895625194,40.16,75219.22,0.0,-0.99668,0.0,0.75872]
[1779895625740,40.16,75219.22,0.0,-0.99668,0.0,0.75872]
[1779895625967,40.16,75219.22,0.0,-0.99668,0.0,0.75872]
[1779895626202,40.16,75218.82,0.0,-0.99668,0.0,0.75844]
[1779895627169,40.16,75218.82,0.0,-0.99668,0.0,0.75844]
[1779895627217,40.16,75218.82,0.0,-0.99668,0.0,0.75844]
[1779895627271,40.16,75219.12,0.0,-0.99668,0.0,0.75865]
[1779895631364,40.16,75218.32,0.0,-0.99668,0.0,0.7581]
[1779895631467,40.16,75218.32,0.0,-0.99668,0.0,0.7581]
[1779895638287,40.16,75215.17,0.0,-0.99669,0.0,0.75594]
[1779895639281,40.16,75215.17,0.0,-0.99669,0.0,0.75594]
[1779895639466,40.16,75215.17,0.0,-0.99669,0.0,0.75594]
[1779895640564,40.16,75213.3,0.0,-0.9967,0.0,0.75465]
[1779895640568,40.16,75214.27,0.0,-0.99669,0.0,0.75532]
[1779895640717,40.16,75214.27,0.0,-0.99669,0.0,0.75532]
[1779895646343,40.16,75213.44,0.0,-0.9967,0.0,0.75475]
[1779895647352,40.16,75209.91,0.0,-0.99671,0.0,0.75234]
[1779895648359,40.16,75201.64,0.0,-0.99673,0.0,0.7467]
[1779895649366,40.16,75190.42,0.0,-0.99677,0.0,0.73912]
[1779895650373,40.16,75190.07,0.0,-0.99677,0.0,0.73889]
[1779895653239,40.16,75186.24,0.0,-0.99679,0.0,0.73572]
[1779895653468,40.16,75186.24,0.0,-0.99679,0.0,0.73572]
[1779895659438,40.16,75189.46,0.0,-0.99678,0.0,0.73788]
[1779895660080,40.16,75189.46,0.0,-0.99678,0.0,0.73788]
[1779895660217,40.16,75189.46,0.0,-0.99678,0.0,0.73788]
[1779895660445,40.16,75189.55,0.0,-0.99678,0.0,0.73794]
[1779895661765,40.16,75189.83,0.0,-0.99677,0.0,0.73813]
[1779895661966,40.16,75189.83,0.0,-0.99677,0.0,0.73813]
[1779895664473,40.16,75185.98,0.0,-0.99679,0.0,0.73555]
[1779895665037,40.16,75185.98,0.0,-0.99679,0.0,0.73555]
[1779895665218,40.16,75185.98,0.0,-0.99679,0.0,0.73555]
[1779895665480,40.16,75184.88,0.0,-0.99679,0.0,0.73481]
[1779895670515,40.16,75187.98,0.0,-0.99678,0.0,0.73689]
[1779895675550,40.16,75188.04,0.0,-0.99678,0.0,0.73693]
[1779895676352,40.16,75188.04,0.0,-0.99678,0.0,0.73693]
[1779895676557,40.16,75183.34,0.0,-0.9968,0.0,0.73378]
[1779895680585,40.16,75179.36,0.0,-0.99681,0.0,0.73112]
[1779895681592,40.16,75174.26,0.0,-0.99682,0.0,0.72773]
[1779895683606,40.16,75181.61,0.0,-0.9968,0.0,0.73263]
[1779895684613,40.16,75176.79,0.0,-0.99682,0.0,0.72941]
[1779895685600,40.16,75176.79,0.0,-0.99682,0.0,0.72941]
[1779895685620,40.16,75175.84,0.0,-0.99682,0.0,0.72878]
[1779895685719,40.16,75175.84,0.0,-0.99682,0.0,0.72878]
[1779895690659,40.16,75189.78,0.0,-0.99678,0.0,0.7381]
[1779895691666,40.16,75197.92,0.0,-0.99675,0.0,0.74359]
[1779895692150,40.16,75197.92,0.0,-0.99675,0.0,0.74359]
[1779895692685,40.16,75208.39,0.0,-0.99671,0.0,0.7507]
[1779895693683,40.16,75220.54,0.0,-0.99667,0.0,0.75902]
[1779895694690,40.16,75222.02,0.0,-0.99667,0.0,0.76004]
[1779895695697,40.16,75221.75,0.0,-0.99667,0.0,0.75985]
[1779895695930,40.16,75221.75,0.0,-0.99667,0.0,0.75985]
[1779895701970,40.16,75222.4,0.0,-0.99667,0.0,0.7603]
[1779895707349,40.16,75222.27,0.0,-0.99667,0.0,0.76021]
[1779895707379,40.16,75222.27,0.0,-0.99667,0.0,0.76021]
[1779895708788,40.16,75218.13,0.0,-0.99668,0.0,0.75736]
[1779895712524,40.16,75215.03,0.0,-0.99669,0.0,0.75524]
[1779895712719,40.16,75215.03,0.0,-0.99669,0.0,0.75524]
[1779895712568,40.16,75215.66,0.0,-0.99669,0.0,0.75507]
[1779895718579,40.16,75217.45,0.0,-0.99669,0.0,0.75629]
[1779895722638,40.16,75216.82,0.0,-0.99669,0.0,0.75586]
[1779895722723,40.16,75216.82,0.0,-0.99669,0.0,0.75586]
[1779895722660,40.16,75216.69,0.0,-0.99669,0.0,0.75577]
[1779895727921,40.16,75216.89,0.0,-0.99669,0.0,0.75591]
[1779895731950,40.16,75209.97,0.0,-0.99671,0.0,0.75117]
[1779895732956,40.16,75205.03,0.0,-0.99673,0.0,0.74781]
[1779895734971,40.16,75202.83,0.0,-0.99674,0.0,0.74632]
[1779895735967,40.16,75202.83,0.0,-0.99674,0.0,0.74632]
[1779895739078,40.16,75199.64,0.0,-0.99675,0.0,0.74415]
[1779895739217,40.16,75199.64,0.0,-0.99675,0.0,0.74415]
[1779895739318,40.16,75201.51,0.0,-0.99674,0.0,0.74542]
[1779895742020,40.16,75208.31,0.0,-0.99672,0.0,0.75004]
[1779895743033,40.16,75214.75,0.0,-0.9967,0.0,0.75444]
[1779895745040,40.16,75216.21,0.0,-0.99669,0.0,0.75544]
[1779895745968,40.16,75216.21,0.0,-0.99669,0.0,0.75544]
[1779895746048,40.16,75220.27,0.0,-0.99668,0.0,0.75823]
[1779895747030,40.16,75220.27,0.0,-0.99668,0.0,0.75823]
[1779895747217,40.16,75220.27,0.0,-0.99668,0.0,0.75823]
[1779895747318,40.16,75222.35,0.0,-0.99667,0.0,0.75966]
[1779895750077,40.16,75226.02,0.0,-0.99666,0.0,0.76219]
[1779895751083,40.16,75231.04,0.0,-0.99664,0.0,0.76567]
[1779895752960,40.16,75232.69,0.0,-0.99664,0.0,0.76681]
[1779895752967,40.16,75232.69,0.0,-0.99664,0.0,0.76681]
[1779895756508,40.16,75233.44,0.0,-0.99663,0.0,0.76733]
[1779895762162,40.16,75232.67,0.0,-0.99664,0.0,0.7668]
[1779895763964,40.16,75230.32,0.0,-0.99664,0.0,0.76517]
[1779895764007,40.16,75230.32,0.0,-0.99664,0.0,0.76517]
[1779895764217,40.16,75230.32,0.0,-0.99664,0.0,0.76517]
[1779895764274,40.16,75229.62,0.0,-0.99665,0.0,0.76468]
[1779895769581,40.16,75228.92,0.0,-0.99665,0.0,0.7642]
[1779895769587,40.16,75228.92,0.0,-0.99665,0.0,0.7642]
[1779895769721,40.16,75228.92,0.0,-0.99665,0.0,0.7642]
[1779895769778,40.16,75228.92,0.0,-0.99665,0.0,0.7642]
[1779895775253,40.16,75227.59,0.0,-0.99666,0.0,0.76267]
[1779895777029,40.16,75227.95,0.0,-0.99666,0.0,0.76292]
[1779895777219,40.16,75227.95,0.0,-0.99666,0.0,0.76292]
[1779895777267,40.16,75226.93,0.0,-0.99666,0.0,0.76221]
[1779895782302,40.16,75226.24,0.0,-0.99666,0.0,0.76174]
[1779895785335,40.16,75226.48,0.0,-0.99666,0.0,0.7619]
[1779895785385,40.16,75226.48,0.0,-0.99666,0.0,0.7619]
[1779895785467,40.16,75226.48,0.0,-0.99666,0.0,0.7619]
[1779895785533,40.16,75226.83,0.0,-0.99666,0.0,0.76215]
[1779895790651,40.16,75226.4,0.0,-0.99666,0.0,0.76185]
[1779895791365,40.16,75232.33,0.0,-0.99664,0.0,0.76595]
[1779895792032,40.16,75232.33,0.0,-0.99664,0.0,0.76595]
[1779895792220,40.16,75232.33,0.0,-0.99664,0.0,0.76595]
[1779895792372,40.16,75235.07,0.0,-0.99663,0.0,0.76786]
[1779895795874,40.16,75232.49,0.0,-0.99664,0.0,0.76606]
[1779895795878,40.16,75232.49,0.0,-0.99664,0.0,0.76606]
[1779895795968,40.16,75232.49,0.0,-0.99664,0.0,0.76606]
[1779895796402,40.16,75233.41,0.0,-0.99664,0.0,0.7667]
[1779895800438,40.16,75237.84,0.0,-0.99662,0.0,0.76978]
[1779895801439,40.16,75234.06,0.0,-0.99664,0.0,0.76715]
[1779895803454,40.16,75237.93,0.0,-0.99662,0.0,0.76985]
[1779895804997,40.16,75235.91,0.0,-0.99663,0.0,0.76844]
[1779895805000,40.16,75235.91,0.0,-0.99663,0.0,0.76844]
[1779895805225,40.16,75235.91,0.0,-0.99663,0.0,0.76844]
[1779895805468,40.16,75236.99,0.0,-0.99663,0.0,0.76919]
[1779895809497,40.16,75240.49,0.0,-0.99661,0.0,0.77163]
[1779895812260,40.16,75243.02,0.0,-0.99661,0.0,0.7734]
[1779895812354,40.16,75243.02,0.0,-0.99661,0.0,0.7734]
[1779895812468,40.16,75243.02,0.0,-0.99661,0.0,0.7734]
[1779895812518,40.16,75242.89,0.0,-0.99661,0.0,0.77331]
[1779895817553,40.16,75252.16,0.0,-0.99657,0.0,0.77982]
[1779895818560,40.16,75260.13,0.0,-0.99655,0.0,0.78545]
[1779895819567,40.16,75260.57,0.0,-0.99655,0.0,0.78576]
[1779895820574,40.16,75266.7,0.0,-0.99652,0.0,0.79012]
[1779895821581,40.16,75271.3,0.0,-0.99651,0.0,0.7934]
[1779895823601,40.16,75271.13,0.0,-0.99651,0.0,0.79328]
[1779895823718,40.16,75271.13,0.0,-0.99651,0.0,0.79328]
[1779895825609,40.16,75277.52,0.0,-0.99649,0.0,0.79786]
[1779895826616,40.16,75282.72,0.0,-0.99647,0.0,0.8016]
[1779895827623,40.16,75286.86,0.0,-0.99645,0.0,0.80459]
[1779895828630,40.16,75292.37,0.0,-0.99644,0.0,0.80858]
[1779895830646,40.16,75293.49,0.0,-0.99643,0.0,0.8094]
[1779895834674,40.16,75278.2,0.0,-0.99649,0.0,0.79772]
[1779895835681,40.16,75269.13,0.0,-0.99652,0.0,0.79122]
[1779895836688,40.16,75268.01,0.0,-0.99652,0.0,0.79043]
[1779895838702,40.16,75261.14,0.0,-0.99655,0.0,0.78554]
[1779895839717,40.16,75273.1,0.0,-0.99651,0.0,0.79406]
[1779895840722,40.16,75288.12,0.0,-0.99645,0.0,0.80487]
[1779895840996,40.16,75288.12,0.0,-0.99645,0.0,0.80487]
[1779895841729,40.16,75300.47,0.0,-0.99641,0.0,0.81385]
[1779895843601,40.16,75302.15,0.0,-0.9964,0.0,0.81508]
[1779895843743,40.16,75301.41,0.0,-0.99641,0.0,0.81454]
[1779895846764,40.16,75306.46,0.0,-0.99639,0.0,0.81824]
[1779895848779,40.16,75315.98,0.0,-0.99635,0.0,0.82525]
[1779895849786,40.16,75329.25,0.0,-0.99631,0.0,0.83511]
[1779895850793,40.16,75333.52,0.0,-0.99629,0.0,0.8383]
[1779895851801,40.16,75335.3,0.0,-0.99628,0.0,0.83964]
[1779895856836,40.16,75334.87,0.0,-0.99629,0.0,0.83931]
[1779895861872,40.16,75336.46,0.0,-0.99628,0.0,0.84051]
[1779895862881,40.16,75344.29,0.0,-0.99625,0.0,0.84641]
[1779895864895,40.16,75338.49,0.0,-0.99627,0.0,0.84203]
[1779895866910,40.16,75342.58,0.0,-0.99626,0.0,0.84511]
[1779895867917,40.16,75350.23,0.0,-0.99623,0.0,0.8509]
[1779895869931,40.16,75349.78,0.0,-0.99623,0.0,0.85056]
[1779895871946,40.16,75355.65,0.0,-0.99621,0.0,0.85502]
[1779895872953,40.16,75359.76,0.0,-0.99619,0.0,0.85816]
[1779895873986,40.16,75372.48,0.0,-0.99615,0.0,0.86793]
[1779895875508,40.16,75372.48,0.0,-0.99615,0.0,0.86793]
[1779895875575,40.16,75374.77,0.0,-0.99614,0.0,0.8697]
[1779895875982,40.16,75371.31,0.0,-0.99615,0.0,0.86703]
[1779895877843,40.16,75371.31,0.0,-0.99615,0.0,0.86703]
[1779895877872,40.16,75359.96,0.0,-0.99619,0.0,0.85831]
[1779895877999,40.16,75351.62,0.0,-0.99622,0.0,0.85196]
[1779895879225,40.16,75351.62,0.0,-0.99622,0.0,0.85196]
[1779895879235,40.16,75360.21,0.0,-0.99619,0.0,0.8585]
[1779895880020,40.16,75370.15,0.0,-0.99616,0.0,0.86613]
[1779895881020,40.16,75359.17,0.0,-0.9962,0.0,0.85771]
[1779895882894,40.16,75359.17,0.0,-0.9962,0.0,0.85771]
[1779895882917,40.16,75362.52,0.0,-0.99618,0.0,0.86027]
[1779895883034,40.16,75366.37,0.0,-0.99617,0.0,0.86322]
[1779895888073,40.16,75363.53,0.0,-0.99618,0.0,0.86105]
[1779895888944,40.16,75363.53,0.0,-0.99618,0.0,0.86105]
[1779895888968,40.16,75363.53,0.0,-0.99618,0.0,0.86105]
[1779895891094,40.16,75358.36,0.0,-0.9962,0.0,0.85643]
[1779895893120,40.16,75351.09,0.0,-0.99623,0.0,0.85089]
[1779895894128,40.16,75351.48,0.0,-0.99623,0.0,0.85119]
[1779895895135,40.16,75355.5,0.0,-0.99621,0.0,0.85425]
[1779895897149,40.16,75351.34,0.0,-0.99623,0.0,0.85108]
[1779895899376,40.16,75348.95,0.0,-0.99624,0.0,0.84927]
[1779895899467,40.16,75348.95,0.0,-0.99624,0.0,0.84927]
[1779895900806,40.16,75347.57,0.0,-0.99624,0.0,0.84823]
[1779895900907,40.16,75344.78,0.0,-0.99625,0.0,0.84612]
[1779895900967,40.16,75344.78,0.0,-0.99625,0.0,0.84612]
[1779895902382,40.16,75343.92,0.0,-0.99626,0.0,0.84547]
[1779895902468,40.16,75343.92,0.0,-0.99626,0.0,0.84547]
[1779895905931,40.16,75343.32,0.0,-0.99626,0.0,0.84501]
[1779895905967,40.16,75340.67,0.0,-0.99627,0.0,0.84302]
[1779895906193,40.16,75340.67,0.0,-0.99627,0.0,0.84302]
[1779895906217,40.16,75340.67,0.0,-0.99627,0.0,0.84302]
[1779895906322,40.16,75340.56,0.0,-0.99627,0.0,0.84293]
[1779895909033,40.16,75343.1,0.0,-0.99626,0.0,0.84485]
[1779895909219,40.16,75343.1,0.0,-0.99626,0.0,0.84485]
[1779895912193,40.16,75342.57,0.0,-0.99626,0.0,0.84445]
[1779895912223,40.16,75342.57,0.0,-0.99626,0.0,0.84445]
[1779895912254,40.16,75342.57,0.0,-0.99626,0.0,0.84445]
[1779895912467,40.16,75342.57,0.0,-0.99626,0.0,0.84445]
[1779895912568,40.16,75340.33,0.0,-0.99627,0.0,0.84276]
[1779895918296,40.16,75340.82,0.0,-0.99627,0.0,0.84313]
[1779895919290,40.16,75340.82,0.0,-0.99627,0.0,0.84313]
[1779895919467,40.16,75340.82,0.0,-0.99627,0.0,0.84313]
[1779895921760,40.16,75340.36,0.0,-0.99627,0.0,0.84278]
[1779895921968,40.16,75340.36,0.0,-0.99627,0.0,0.84278]
[1779895921813,40.16,75340.71,0.0,-0.99627,0.0,0.84305]
[1779895924971,40.16,75340.34,0.0,-0.99627,0.0,0.84277]
[1779895925070,40.16,75342.09,0.0,-0.99626,0.0,0.84409]
[1779895926909,40.16,75339.96,0.0,-0.99627,0.0,0.84248]
[1779895926914,40.16,75339.96,0.0,-0.99627,0.0,0.84248]
[1779895926967,40.16,75339.96,0.0,-0.99627,0.0,0.84248]
[1779895926956,40.16,75336.2,0.0,-0.99628,0.0,0.83966]
[1779895931046,40.16,75335.72,0.0,-0.99629,0.0,0.8393]
[1779895931218,40.16,75335.72,0.0,-0.99629,0.0,0.8393]
[1779895931673,40.16,75335.72,0.0,-0.99629,0.0,0.8393]
[1779895931728,40.16,75335.72,0.0,-0.99629,0.0,0.8393]
[1779895931805,40.16,75333.8,0.0,-0.99629,0.0,0.83786]
[1779895932394,40.16,75325.69,0.0,-0.99632,0.0,0.8318]
[1779895933401,40.16,75317.49,0.0,-0.99635,0.0,0.82572]
[1779895934408,40.16,75317.08,0.0,-0.99635,0.0,0.82542]
[1779895936426,40.16,75312.33,0.0,-0.99637,0.0,0.82191]
[1779895940935,40.16,75313.34,0.0,-0.99637,0.0,0.82265]
[1779895940969,40.16,75313.34,0.0,-0.99637,0.0,0.82265]
[1779895943475,40.16,75309.16,0.0,-0.99638,0.0,0.81958]
[1779895947503,40.16,75303.69,0.0,-0.9964,0.0,0.81556]
[1779895950130,40.16,75301.8,0.0,-0.99641,0.0,0.81418]
[1779895950217,40.16,75301.8,0.0,-0.99641,0.0,0.81418]
[1779895950374,40.16,75301.8,0.0,-0.99641,0.0,0.81418]
[1779895950466,40.16,75301.8,0.0,-0.99641,0.0,0.81418]
[1779895950524,40.16,75302.49,0.0,-0.99641,0.0,0.81469]
[1779895955560,40.16,75301.27,0.0,-0.99641,0.0,0.81316]
[1779895959587,40.16,75297.59,0.0,-0.99643,0.0,0.81047]
[1779895960412,40.16,75297.59,0.0,-0.99643,0.0,0.81047]
[1779895960466,40.16,75297.59,0.0,-0.99643,0.0,0.81047]
[1779895960731,40.16,75297.59,0.0,-0.99643,0.0,0.81047]
[1779895960968,40.16,75297.59,0.0,-0.99643,0.0,0.81047]
[1779895960812,40.16,75294.12,0.0,-0.99644,0.0,0.80795]
[1779895965629,40.16,75289.87,0.0,-0.99645,0.0,0.80487]
[1779895967338,40.16,75288.31,0.0,-0.99646,0.0,0.80374]
[1779895967467,40.16,75288.31,0.0,-0.99646,0.0,0.80374]
[1779895967868,40.16,75288.31,0.0,-0.99646,0.0,0.80374]
[1779895967969,40.16,75288.31,0.0,-0.99646,0.0,0.80374]
[1779895967901,40.16,75288.68,0.0,-0.99646,0.0,0.80401]
[1779895971671,40.16,75291.86,0.0,-0.99645,0.0,0.80631]
[1779895972375,40.16,75291.86,0.0,-0.99645,0.0,0.80631]
[1779895972466,40.16,75291.86,0.0,-0.99645,0.0,0.80631]
[1779895974616,40.16,75293.97,0.0,-0.99644,0.0,0.80784]
[1779895974719,40.16,75293.97,0.0,-0.99644,0.0,0.80784]
[1779895974820,40.16,75298.43,0.0,-0.99642,0.0,0.81108]
[1779895976027,40.16,75298.43,0.0,-0.99642,0.0,0.81108]
[1779895976217,40.16,75300.18,0.0,-0.99642,0.0,0.81236]
[1779895980362,40.16,75302.13,0.0,-0.99641,0.0,0.81378]
[1779895980467,40.16,75302.13,0.0,-0.99641,0.0,0.81378]
[1779895980734,40.16,75302.72,0.0,-0.99641,0.0,0.81422]
[1779895983755,40.16,75295.77,0.0,-0.99643,0.0,0.80915]
[1779895984353,40.16,75295.77,0.0,-0.99643,0.0,0.80915]
[1779895984467,40.16,75295.77,0.0,-0.99643,0.0,0.80915]
[1779895988159,40.16,75295.27,0.0,-0.99643,0.0,0.80878]
[1779895988217,40.16,75295.27,0.0,-0.99643,0.0,0.80878]
[1779895988790,40.16,75299.87,0.0,-0.99642,0.0,0.81213]
[1779895989582,40.16,75299.87,0.0,-0.99642,0.0,0.81213]
[1779895989720,40.16,75299.87,0.0,-0.99642,0.0,0.81213]
[1779895993825,40.16,75304.01,0.0,-0.9964,0.0,0.81516]
[1779895994082,40.16,75304.01,0.0,-0.9964,0.0,0.81516]
[1779895994217,40.16,75304.01,0.0,-0.9964,0.0,0.81516]
[1779895994393,40.16,75304.01,0.0,-0.9964,0.0,0.81516]
[1779895994469,40.16,75304.01,0.0,-0.9964,0.0,0.81516]
[1779895994832,40.16,75307.27,0.0,-0.99639,0.0,0.81755]
[1779895999798,40.16,75309.94,0.0,-0.99638,0.0,0.81951]
[1779895999967,40.16,75309.94,0.0,-0.99638,0.0,0.81951]
[1779896005640,40.16,75314.72,0.0,-0.99636,0.0,0.82303]
[1779896005730,40.16,75314.72,0.0,-0.99636,0.0,0.82303]
[1779896005919,40.16,75318.31,0.0,-0.99635,0.0,0.82568]
[1779896006925,40.16,75323.01,0.0,-0.99633,0.0,0.82916]
[1779896007571,40.16,75323.01,0.0,-0.99633,0.0,0.82916]
[1779896007719,40.16,75323.01,0.0,-0.99633,0.0,0.82916]
[1779896007932,40.16,75322.95,0.0,-0.99633,0.0,0.82912]
[1779896012967,40.16,75326.25,0.0,-0.99633,0.0,0.83092]
[1779896015000,40.16,75347.61,0.0,-0.99625,0.0,0.84694]
[1779896016010,40.16,75350.75,0.0,-0.99624,0.0,0.84931]
[1779896017017,40.16,75351.26,0.0,-0.99623,0.0,0.8497]
[1779896017985,40.16,75351.26,0.0,-0.99623,0.0,0.8497]
[1779896018028,40.16,75347.92,0.0,-0.99625,0.0,0.84717]
[1779896019034,40.16,75337.46,0.0,-0.99628,0.0,0.83929]
[1779896020044,40.16,75333.91,0.0,-0.9963,0.0,0.83664]
[1779896021049,40.16,75331.72,0.0,-0.99631,0.0,0.835]
[1779896022057,40.16,75327.57,0.0,-0.99632,0.0,0.8319]
[1779896023681,40.16,75325.81,0.0,-0.99633,0.0,0.83059]
[1779896023717,40.16,75325.81,0.0,-0.99633,0.0,0.83059]
[1779896026016,40.16,75322.67,0.0,-0.99634,0.0,0.82826]
[1779896029106,40.16,75313.77,0.0,-0.99637,0.0,0.82168]
[1779896031120,40.16,75307.11,0.0,-0.99639,0.0,0.81679]
[1779896032554,40.16,75307.11,0.0,-0.99639,0.0,0.81679]
[1779896032718,40.16,75307.11,0.0,-0.99639,0.0,0.81679]
[1779896034944,40.16,75302.51,0.0,-0.99641,0.0,0.81342]
[1779896034967,40.16,75302.51,0.0,-0.99641,0.0,0.81342]
[1779896035043,40.16,75300.3,0.0,-0.99642,0.0,0.81181]
[1779896037162,40.16,75304.95,0.0,-0.9964,0.0,0.81521]
[1779896039077,40.16,75304.95,0.0,-0.9964,0.0,0.81521]
[1779896039216,40.16,75303.39,0.0,-0.99641,0.0,0.81407]
[1779896039544,40.16,75303.39,0.0,-0.99641,0.0,0.81407]
[1779896039718,40.16,75303.39,0.0,-0.99641,0.0,0.81407]
[1779896039755,40.16,75301.3,0.0,-0.99641,0.0,0.81254]
[1779896043017,40.16,75300.61,0.0,-0.99642,0.0,0.81204]
[1779896043217,40.16,75300.0,0.0,-0.99642,0.0,0.81159]
[1779896043249,40.16,75300.0,0.0,-0.99642,0.0,0.81159]
[1779896043468,40.16,75300.0,0.0,-0.99642,0.0,0.81159]
[1779896043478,40.16,75297.58,0.0,-0.99643,0.0,0.80983]
[1779896044239,40.16,75293.4,0.0,-0.99644,0.0,0.80679]
[1779896045225,40.16,75285.15,0.0,-0.99647,0.0,0.80083]
[1779896046232,40.16,75281.35,0.0,-0.99648,0.0,0.79809]
[1779896047337,40.16,75280.78,0.0,-0.99649,0.0,0.79768]
[1779896050129,40.16,75278.22,0.0,-0.9965,0.0,0.79584]
[1779896050223,40.16,75277.31,0.0,-0.9965,0.0,0.79519]
[1779896052275,40.16,75271.63,0.0,-0.99652,0.0,0.79113]
[1779896053282,40.16,75267.95,0.0,-0.99653,0.0,0.78851]
[1779896055974,40.16,75266.12,0.0,-0.99654,0.0,0.78721]
[1779896056217,40.16,75266.43,0.0,-0.99654,0.0,0.78743]
[1779896058317,40.16,75260.18,0.0,-0.99656,0.0,0.783]
[1779896060067,40.16,75260.18,0.0,-0.99656,0.0,0.783]
[1779896060133,40.16,75255.4,0.0,-0.99657,0.0,0.77962]
[1779896060217,40.16,75255.4,0.0,-0.99657,0.0,0.77962]
[1779896060277,40.16,75255.4,0.0,-0.99657,0.0,0.77962]
[1779896060468,40.16,75255.4,0.0,-0.99657,0.0,0.77962]
[1779896060568,40.16,75256.48,0.0,-0.99657,0.0,0.78039]
[1779896066423,40.16,75259.15,0.0,-0.99656,0.0,0.78227]
[1779896066467,40.16,75259.15,0.0,-0.99656,0.0,0.78227]
[1779896067171,40.16,75260.34,0.0,-0.99656,0.0,0.78311]
[1779896067226,40.16,75260.34,0.0,-0.99656,0.0,0.78311]
[1779896067380,40.16,75260.48,0.0,-0.99656,0.0,0.78321]
[1779896068387,40.16,75265.65,0.0,-0.99654,0.0,0.78687]
[1779896071666,40.16,75266.28,0.0,-0.99654,0.0,0.78732]
[1779896071718,40.16,75266.28,0.0,-0.99654,0.0,0.78732]
[1779896073422,40.16,75269.6,0.0,-0.99653,0.0,0.78906]
[1779896075979,40.16,75269.49,0.0,-0.99653,0.0,0.78898]
[1779896076080,40.16,75269.93,0.0,-0.99653,0.0,0.78929]
[1779896076218,40.16,75269.93,0.0,-0.99653,0.0,0.78929]
[1779896077651,40.16,75269.92,0.0,-0.99653,0.0,0.78929]
[1779896077718,40.16,75269.92,0.0,-0.99653,0.0,0.78929]
[1779896083048,40.16,75267.57,0.0,-0.99653,0.0,0.78762]
[1779896083149,40.16,75268.41,0.0,-0.99653,0.0,0.78821]
[1779896083219,40.16,75268.41,0.0,-0.99653,0.0,0.78821]
[1779896089066,40.16,75270.0,0.0,-0.99653,0.0,0.78934]
[1779896089217,40.16,75270.07,0.0,-0.99653,0.0,0.78939]
[1779896091548,40.16,75273.92,0.0,-0.99651,0.0,0.79214]
[1779896092661,40.16,75273.92,0.0,-0.99651,0.0,0.79214]
[1779896092718,40.16,75273.92,0.0,-0.99651,0.0,0.79214]
[1779896092966,40.16,75273.92,0.0,-0.99651,0.0,0.79214]
[1779896093020,40.16,75277.7,0.0,-0.9965,0.0,0.79484]
[1779896093217,40.16,75277.7,0.0,-0.9965,0.0,0.79484]
[1779896096209,40.16,75280.87,0.0,-0.99649,0.0,0.79712]
[1779896096217,40.16,75280.87,0.0,-0.99649,0.0,0.79712]
[1779896096583,40.16,75283.83,0.0,-0.99648,0.0,0.79924]
[1779896097600,40.16,75290.73,0.0,-0.99645,0.0,0.80422]
[1779896098608,40.16,75304.16,0.0,-0.99641,0.0,0.81399]
[1779896099615,40.16,75308.21,0.0,-0.99639,0.0,0.81695]
[1779896101462,40.16,75310.09,0.0,-0.99639,0.0,0.81833]
[1779896103270,40.16,75310.31,0.0,-0.99639,0.0,0.81849]
[1779896105054,40.16,75310.26,0.0,-0.99639,0.0,0.81846]
[1779896105149,40.16,75312.28,0.0,-0.99638,0.0,0.81994]
[1779896105220,40.16,75312.28,0.0,-0.99638,0.0,0.81994]
[1779896106663,40.16,75317.06,0.0,-0.99636,0.0,0.82346]
[1779896107670,40.16,75320.75,0.0,-0.99635,0.0,0.82619]
[1779896112706,40.16,75320.2,0.0,-0.99635,0.0,0.82578]
[1779896116734,40.16,75317.14,0.0,-0.99636,0.0,0.82352]
[1779896121770,40.16,75317.33,0.0,-0.99636,0.0,0.82366]
[1779896126805,40.16,75313.1,0.0,-0.99638,0.0,0.82055]
[1779896131840,40.16,75314.66,0.0,-0.99637,0.0,0.82105]
[1779896135868,40.16,75321.48,0.0,-0.99635,0.0,0.82609]
[1779896137881,40.16,75324.78,0.0,-0.99634,0.0,0.82853]
[1779896142917,40.16,75324.31,0.0,-0.99634,0.0,0.82818]
[1779896143924,40.16,75317.68,0.0,-0.99636,0.0,0.82328]
[1779896144931,40.16,75317.46,0.0,-0.99636,0.0,0.82311]
[1779896148165,40.16,75314.44,0.0,-0.99637,0.0,0.82089]
[1779896148960,40.16,75311.32,0.0,-0.99638,0.0,0.81859]
[1779896149966,40.16,75302.91,0.0,-0.99641,0.0,0.81244]
[1779896150974,40.16,75294.7,0.0,-0.99644,0.0,0.80646]
[1779896151982,40.16,75292.78,0.0,-0.99645,0.0,0.80507]
[1779896153469,40.16,75292.62,0.0,-0.99645,0.0,0.80496]
[1779896157914,40.16,75290.52,0.0,-0.99646,0.0,0.80344]
[1779896157974,40.16,75290.52,0.0,-0.99646,0.0,0.80344]
[1779896158025,40.16,75290.11,0.0,-0.99646,0.0,0.80314]
[1779896160780,40.16,75291.29,0.0,-0.99646,0.0,0.80399]
[1779896160968,40.16,75291.29,0.0,-0.99646,0.0,0.80399]
[1779896161046,40.16,75293.28,0.0,-0.99645,0.0,0.80543]
[1779896163066,40.16,75298.35,0.0,-0.99643,0.0,0.80911]
[1779896167088,40.16,75301.76,0.0,-0.99642,0.0,0.8116]
[1779896170254,40.16,75305.19,0.0,-0.99641,0.0,0.8141]
[1779896171116,40.16,75308.15,0.0,-0.9964,0.0,0.81627]
[1779896171470,40.16,75308.15,0.0,-0.9964,0.0,0.81627]
[1779896175079,40.16,75308.19,0.0,-0.9964,0.0,0.8163]
[1779896175217,40.16,75308.19,0.0,-0.9964,0.0,0.8163]
[1779896175242,40.16,75308.09,0.0,-0.9964,0.0,0.81622]
[1779896176728,40.16,75309.08,0.0,-0.99639,0.0,0.81695]
[1779896176968,40.16,75309.08,0.0,-0.99639,0.0,0.81695]
[1779896179218,40.16,75306.53,0.0,-0.9964,0.0,0.81508]
[1779896179467,40.16,75305.03,0.0,-0.99641,0.0,0.81399]
[1779896180180,40.16,75307.59,0.0,-0.9964,0.0,0.81586]
[1779896180743,40.16,75307.59,0.0,-0.9964,0.0,0.81586]
[1779896181187,40.16,75314.48,0.0,-0.99637,0.0,0.82092]
[1779896181766,40.16,75314.48,0.0,-0.99637,0.0,0.82092]
[1779896181969,40.16,75314.48,0.0,-0.99637,0.0,0.82092]
[1779896183201,40.16,75317.12,0.0,-0.99636,0.0,0.82286]
[1779896185307,40.16,75315.04,0.0,-0.99637,0.0,0.82133]
[1779896185469,40.16,75315.04,0.0,-0.99637,0.0,0.82133]
[1779896186222,40.16,75312.41,0.0,-0.99638,0.0,0.8194]
[1779896186859,40.16,75312.41,0.0,-0.99638,0.0,0.8194]
[1779896186974,40.16,75312.41,0.0,-0.99638,0.0,0.8194]
[1779896190186,40.16,75314.28,0.0,-0.99637,0.0,0.82077]
[1779896190218,40.16,75314.28,0.0,-0.99637,0.0,0.82077]
[1779896190250,40.16,75313.25,0.0,-0.99638,0.0,0.82001]
[1779896190931,40.16,75313.25,0.0,-0.99638,0.0,0.82001]
[1779896190968,40.16,75313.25,0.0,-0.99638,0.0,0.82001]
[1779896194828,40.16,75312.35,0.0,-0.99638,0.0,0.81871]
[1779896194968,40.16,75312.35,0.0,-0.99638,0.0,0.81871]
[1779896195246,40.16,75312.35,0.0,-0.99638,0.0,0.81871]
[1779896195285,40.16,75315.25,0.0,-0.99637,0.0,0.82084]
[1779896195467,40.16,75315.25,0.0,-0.99637,0.0,0.82084]
[1779896197299,40.16,75312.04,0.0,-0.99638,0.0,0.81848]
[1779896198352,40.16,75312.04,0.0,-0.99638,0.0,0.81848]
[1779896198467,40.16,75312.04,0.0,-0.99638,0.0,0.81848]
[1779896199590,40.16,75311.17,0.0,-0.99639,0.0,0.81784]
[1779896199720,40.16,75311.17,0.0,-0.99639,0.0,0.81784]
[1779896199802,40.16,75311.02,0.0,-0.99639,0.0,0.81773]
[1779896201907,40.16,75310.01,0.0,-0.99639,0.0,0.81699]
[1779896201968,40.16,75310.01,0.0,-0.99639,0.0,0.81699]
[1779896204232,40.16,75313.96,0.0,-0.99638,0.0,0.81989]
[1779896205831,40.16,75312.76,0.0,-0.99638,0.0,0.81901]
[1779896205968,40.16,75312.76,0.0,-0.99638,0.0,0.81901]
[1779896206034,40.16,75312.26,0.0,-0.99638,0.0,0.81864]
[1779896206780,40.16,75312.26,0.0,-0.99638,0.0,0.81864]
[1779896206966,40.16,75312.26,0.0,-0.99638,0.0,0.81864]
[1779896209967,40.16,75310.22,0.0,-0.99639,0.0,0.81714]
[1779896210218,40.16,75310.22,0.0,-0.99639,0.0,0.81714]
[1779896210382,40.16,75309.01,0.0,-0.9964,0.0,0.81626]
[1779896210467,40.16,75309.01,0.0,-0.9964,0.0,0.81626]
[1779896210477,40.16,75310.16,0.0,-0.99639,0.0,0.8171]
[1779896213219,40.16,75313.17,0.0,-0.99638,0.0,0.81931]
[1779896214418,40.16,75315.55,0.0,-0.99637,0.0,0.82106]
[1779896215426,40.16,75326.09,0.0,-0.99633,0.0,0.82886]
[1779896216521,40.16,75326.09,0.0,-0.99633,0.0,0.82886]
[1779896216717,40.16,75326.09,0.0,-0.99633,0.0,0.82886]
[1779896216730,40.16,75331.84,0.0,-0.99631,0.0,0.83313]
[1779896217439,40.16,75334.36,0.0,-0.9963,0.0,0.83501]
[1779896219302,40.16,75334.36,0.0,-0.9963,0.0,0.83501]
[1779896219470,40.16,75336.26,0.0,-0.9963,0.0,0.83643]
[1779896222477,40.16,75329.36,0.0,-0.99632,0.0,0.83129]
[1779896223485,40.16,75318.67,0.0,-0.99636,0.0,0.82336]
[1779896224803,40.16,75318.67,0.0,-0.99636,0.0,0.82336]
[1779896224967,40.16,75318.67,0.0,-0.99636,0.0,0.82336]
[1779896225016,40.16,75311.69,0.0,-0.99639,0.0,0.81822]
[1779896225499,40.16,75309.88,0.0,-0.99639,0.0,0.8169]
[1779896226506,40.16,75303.66,0.0,-0.99641,0.0,0.81235]
[1779896227514,40.16,75297.41,0.0,-0.99644,0.0,0.8078]
[1779896228521,40.16,75294.9,0.0,-0.99645,0.0,0.80597]
[1779896229347,40.16,75294.9,0.0,-0.99645,0.0,0.80597]
[1779896229467,40.16,75294.9,0.0,-0.99645,0.0,0.80597]
[1779896231561,40.16,75298.04,0.0,-0.99643,0.0,0.80825]
[1779896233220,40.16,75298.04,0.0,-0.99643,0.0,0.80825]
[1779896233314,40.16,75298.04,0.0,-0.99643,0.0,0.80825]
[1779896233315,40.16,75302.85,0.0,-0.99642,0.0,0.81175]
[1779896233470,40.16,75302.85,0.0,-0.99642,0.0,0.81175]
[1779896233560,40.16,75302.56,0.0,-0.99642,0.0,0.81154]
[1779896234569,40.16,75300.21,0.0,-0.99643,0.0,0.80983]
[1779896235916,40.16,75300.21,0.0,-0.99643,0.0,0.80983]
[1779896235969,40.16,75300.21,0.0,-0.99643,0.0,0.80983]
[1779896236015,40.16,75297.93,0.0,-0.99643,0.0,0.80817]
[1779896237587,40.16,75298.37,0.0,-0.99643,0.0,0.80849]
[1779896237727,40.16,75298.37,0.0,-0.99643,0.0,0.80849]
[1779896237788,40.16,75299.44,0.0,-0.99643,0.0,0.80927]
[1779896239624,40.16,75298.8,0.0,-0.99643,0.0,0.80881]
[1779896239718,40.16,75298.8,0.0,-0.99643,0.0,0.80881]
[1779896245323,40.16,75300.33,0.0,-0.99643,0.0,0.80992]
[1779896244639,40.16,75302.96,0.0,-0.99642,0.0,0.81183]
[1779896245470,40.16,75302.96,0.0,-0.99642,0.0,0.81183]
[1779896245885,40.16,75302.96,0.0,-0.99642,0.0,0.81183]
[1779896245968,40.16,75302.96,0.0,-0.99642,0.0,0.81183]
[1779896246068,40.16,75304.17,0.0,-0.99641,0.0,0.81272]
[1779896249317,40.16,75304.75,0.0,-0.99641,0.0,0.81314]
[1779896249468,40.16,75304.75,0.0,-0.99641,0.0,0.81314]
[1779896249674,40.16,75308.34,0.0,-0.9964,0.0,0.81577]
[1779896250370,40.16,75308.34,0.0,-0.9964,0.0,0.81577]
[1779896250467,40.16,75308.34,0.0,-0.9964,0.0,0.81577]
[1779896250681,40.16,75312.51,0.0,-0.99638,0.0,0.81883]
[1779896254709,40.16,75317.11,0.0,-0.99637,0.0,0.82157]
[1779896255598,40.16,75317.11,0.0,-0.99637,0.0,0.82157]
[1779896255648,40.16,75317.11,0.0,-0.99637,0.0,0.82157]
[1779896255716,40.16,75318.49,0.0,-0.99636,0.0,0.82258]
[1779896256725,40.16,75324.56,0.0,-0.99634,0.0,0.82707]
[1779896257730,40.16,75333.62,0.0,-0.99631,0.0,0.83381]
[1779896258737,40.16,75338.88,0.0,-0.99629,0.0,0.83774]
[1779896260456,40.16,75338.07,0.0,-0.99629,0.0,0.83714]
[1779896260469,40.16,75338.07,0.0,-0.99629,0.0,0.83714]
[1779896261996,40.16,75339.62,0.0,-0.99629,0.0,0.8383]
[1779896262217,40.16,75339.62,0.0,-0.99629,0.0,0.8383]
[1779896262318,40.16,75340.58,0.0,-0.99628,0.0,0.83902]
[1779896267800,40.16,75345.25,0.0,-0.99627,0.0,0.84253]
[1779896269925,40.16,75344.44,0.0,-0.99627,0.0,0.84192]
[1779896269966,40.16,75344.44,0.0,-0.99627,0.0,0.84192]
[1779896273651,40.16,75344.69,0.0,-0.99627,0.0,0.84211]
[1779896273720,40.16,75344.69,0.0,-0.99627,0.0,0.84211]
[1779896278879,40.16,75344.49,0.0,-0.99627,0.0,0.84195]
[1779896279944,40.16,75344.49,0.0,-0.99627,0.0,0.84195]
[1779896279967,40.16,75344.49,0.0,-0.99627,0.0,0.84195]
[1779896280169,40.16,75343.52,0.0,-0.99627,0.0,0.84122]
[1779896281076,40.16,75343.52,0.0,-0.99627,0.0,0.84122]
[1779896281218,40.16,75343.52,0.0,-0.99627,0.0,0.84122]
[1779896283914,40.16,75346.11,0.0,-0.99626,0.0,0.84317]
[1779896284685,40.16,75346.11,0.0,-0.99626,0.0,0.84317]
[1779896284723,40.16,75346.11,0.0,-0.99626,0.0,0.84317]
[1779896285145,40.16,75346.11,0.0,-0.99626,0.0,0.84317]
[1779896285220,40.16,75346.11,0.0,-0.99626,0.0,0.84317]
[1779896285288,40.16,75348.77,0.0,-0.99625,0.0,0.84518]
[1779896286935,40.16,75347.18,0.0,-0.99626,0.0,0.84398]
[1779896289956,40.16,75344.81,0.0,-0.99627,0.0,0.8422]
[1779896293984,40.16,75343.03,0.0,-0.99628,0.0,0.84086]
[1779896294969,40.16,75343.03,0.0,-0.99628,0.0,0.84086]
[1779896295219,40.16,75343.03,0.0,-0.99628,0.0,0.84086]
[1779896296998,40.16,75342.58,0.0,-0.99628,0.0,0.84052]
[1779896297469,40.16,75342.82,0.0,-0.99628,0.0,0.8407]
[1779896298013,40.16,75346.33,0.0,-0.99626,0.0,0.84334]
[1779896300073,40.16,75344.52,0.0,-0.99627,0.0,0.84198]
[1779896300217,40.16,75344.52,0.0,-0.99627,0.0,0.84198]
[1779896304661,40.16,75341.36,0.0,-0.99628,0.0,0.8396]
[1779896304725,40.16,75341.36,0.0,-0.99628,0.0,0.8396]
[1779896305193,40.16,75341.36,0.0,-0.99628,0.0,0.8396]
[1779896305218,40.16,75341.36,0.0,-0.99628,0.0,0.8396]
[1779896305241,40.16,75339.68,0.0,-0.99629,0.0,0.83834]
[1779896310940,40.16,75338.31,0.0,-0.99629,0.0,0.83732]
[1779896310968,40.16,75338.31,0.0,-0.99629,0.0,0.83732]
[1779896311998,40.16,75335.32,0.0,-0.99631,0.0,0.83443]
[1779896312217,40.16,75335.32,0.0,-0.99631,0.0,0.83443]
[1779896312305,40.16,75334.22,0.0,-0.99631,0.0,0.83361]
[1779896315026,40.16,75335.79,0.0,-0.99631,0.0,0.83478]
[1779896315219,40.16,75335.79,0.0,-0.99631,0.0,0.83478]
[1779896317148,40.16,75329.16,0.0,-0.99633,0.0,0.82984]
[1779896318009,40.16,75329.16,0.0,-0.99633,0.0,0.82984]
[1779896318217,40.16,75329.16,0.0,-0.99633,0.0,0.82984]
[1779896320169,40.16,75322.62,0.0,-0.99635,0.0,0.82499]
[1779896321025,40.16,75322.62,0.0,-0.99635,0.0,0.82499]
[1779896321217,40.16,75322.62,0.0,-0.99635,0.0,0.82499]
[1779896321588,40.16,75323.97,0.0,-0.99635,0.0,0.82599]
[1779896321719,40.16,75323.97,0.0,-0.99635,0.0,0.82599]
[1779896322183,40.16,75321.93,0.0,-0.99636,0.0,0.82448]
[1779896326211,40.16,75327.21,0.0,-0.99634,0.0,0.82839]
[1779896327802,40.16,75326.02,0.0,-0.99634,0.0,0.82751]
[1779896327967,40.16,75326.02,0.0,-0.99634,0.0,0.82751]
[1779896331401,40.16,75322.84,0.0,-0.99635,0.0,0.82515]
[1779896331468,40.16,75320.89,0.0,-0.99636,0.0,0.82371]
[1779896332253,40.16,75320.77,0.0,-0.99636,0.0,0.82362]
[1779896332704,40.16,75320.77,0.0,-0.99636,0.0,0.82362]
[1779896332717,40.16,75320.77,0.0,-0.99636,0.0,0.82362]
[1779896336281,40.16,75314.23,0.0,-0.99638,0.0,0.8188]
[1779896337288,40.16,75309.63,0.0,-0.9964,0.0,0.81543]
[1779896338295,40.16,75302.24,0.0,-0.99643,0.0,0.81003]
[1779896339302,40.16,75298.69,0.0,-0.99644,0.0,0.80745]
[1779896340431,40.16,75298.69,0.0,-0.99644,0.0,0.80745]
[1779896340309,40.16,75299.33,0.0,-0.99644,0.0,0.80792]
[1779896340468,40.16,75299.33,0.0,-0.99644,0.0,0.80792]
[1779896343071,40.16,75298.83,0.0,-0.99644,0.0,0.80755]
[1779896343218,40.16,75298.83,0.0,-0.99644,0.0,0.80755]
[1779896343330,40.16,75299.19,0.0,-0.99644,0.0,0.80782]
[1779896348364,40.16,75299.18,0.0,-0.99644,0.0,0.80781]
[1779896349300,40.16,75299.18,0.0,-0.99644,0.0,0.80781]
[1779896349466,40.16,75299.61,0.0,-0.99643,0.0,0.80812]
[1779896350655,40.16,75299.65,0.0,-0.99643,0.0,0.80815]
[1779896350722,40.16,75299.65,0.0,-0.99643,0.0,0.80815]
[1779896351387,40.16,75299.43,0.0,-0.99644,0.0,0.80799]
[1779896353401,40.16,75295.53,0.0,-0.99645,0.0,0.80516]
[1779896354778,40.16,75296.02,0.0,-0.99645,0.0,0.80552]
[1779896354967,40.16,75296.02,0.0,-0.99645,0.0,0.80552]
[1779896356421,40.16,75289.96,0.0,-0.99647,0.0,0.80114]
[1779896357428,40.16,75286.06,0.0,-0.99648,0.0,0.79833]
[1779896358430,40.16,75286.06,0.0,-0.99648,0.0,0.79833]
[1779896358435,40.16,75285.76,0.0,-0.99648,0.0,0.79811]
[1779896358470,40.16,75285.76,0.0,-0.99648,0.0,0.79811]
[1779896358814,40.16,75285.76,0.0,-0.99648,0.0,0.79811]
[1779896358967,40.16,75285.76,0.0,-0.99648,0.0,0.79811]
[1779896364477,40.16,75287.78,0.0,-0.99648,0.0,0.79956]
[1779896366528,40.16,75288.32,0.0,-0.99647,0.0,0.79995]
[1779896366717,40.16,75288.32,0.0,-0.99647,0.0,0.79995]
[1779896367024,40.16,75288.32,0.0,-0.99647,0.0,0.79995]
[1779896367241,40.16,75288.32,0.0,-0.99647,0.0,0.79995]
[1779896367342,40.16,75290.39,0.0,-0.99647,0.0,0.80145]
[1779896371049,40.16,75293.29,0.0,-0.99646,0.0,0.80291]
[1779896372664,40.16,75293.06,0.0,-0.99646,0.0,0.80274]
[1779896372718,40.16,75293.06,0.0,-0.99646,0.0,0.80274]
[1779896373939,40.16,75292.42,0.0,-0.99646,0.0,0.80228]
[1779896373969,40.16,75292.42,0.0,-0.99646,0.0,0.80228]
[1779896374038,40.16,75290.42,0.0,-0.99647,0.0,0.80083]
[1779896374550,40.16,75286.5,0.0,-0.99648,0.0,0.79801]
[1779896376361,40.16,75286.5,0.0,-0.99648,0.0,0.79801]
[1779896376431,40.16,75280.2,0.0,-0.9965,0.0,0.79349]
[1779896378487,40.16,75277.59,0.0,-0.99651,0.0,0.79163]
[1779896379584,40.16,75281.2,0.0,-0.9965,0.0,0.79421]
[1779896381181,40.16,75281.2,0.0,-0.9965,0.0,0.79421]
[1779896381217,40.16,75281.2,0.0,-0.9965,0.0,0.79421]
[1779896381282,40.16,75280.17,0.0,-0.99651,0.0,0.79347]
[1779896382954,40.16,75278.56,0.0,-0.99651,0.0,0.79232]
[1779896382969,40.16,75278.56,0.0,-0.99651,0.0,0.79232]
[1779896388436,40.16,75275.39,0.0,-0.99652,0.0,0.79006]
[1779896388468,40.16,75275.39,0.0,-0.99652,0.0,0.79006]
[1779896389463,40.16,75273.61,0.0,-0.99653,0.0,0.78879]
[1779896389472,40.16,75273.61,0.0,-0.99653,0.0,0.78879]
[1779896388648,40.16,75268.23,0.0,-0.99655,0.0,0.78497]
[1779896389655,40.16,75267.27,0.0,-0.99655,0.0,0.78429]
[1779896394217,40.16,75268.79,0.0,-0.99654,0.0,0.78537]
[1779896394467,40.16,75268.79,0.0,-0.99654,0.0,0.78537]
[1779896394291,40.16,75272.51,0.0,-0.99653,0.0,0.78801]
[1779896397711,40.16,75274.03,0.0,-0.99653,0.0,0.78909]
[1779896401351,40.16,75273.75,0.0,-0.99653,0.0,0.78889]
[1779896401468,40.16,75273.75,0.0,-0.99653,0.0,0.78889]
[1779896402562,40.16,75274.49,0.0,-0.99652,0.0,0.78942]
[1779896402735,40.16,75274.49,0.0,-0.99652,0.0,0.78942]
[1779896402748,40.16,75274.91,0.0,-0.99652,0.0,0.78972]
[1779896405328,40.16,75276.02,0.0,-0.99652,0.0,0.79051]
[1779896405470,40.16,75276.02,0.0,-0.99652,0.0,0.79051]
[1779896405769,40.16,75282.9,0.0,-0.9965,0.0,0.79543]
[1779896410804,40.16,75282.24,0.0,-0.9965,0.0,0.79495]
[1779896412406,40.16,75282.24,0.0,-0.9965,0.0,0.79495]
[1779896412473,40.16,75282.24,0.0,-0.9965,0.0,0.79495]
[1779896412818,40.16,75286.06,0.0,-0.99648,0.0,0.7977]
[1779896413825,40.16,75291.9,0.0,-0.99646,0.0,0.8019]
[1779896414832,40.16,75298.02,0.0,-0.99644,0.0,0.80633]
[1779896415712,40.16,75298.02,0.0,-0.99644,0.0,0.80633]
[1779896415720,40.16,75298.02,0.0,-0.99644,0.0,0.80633]
[1779896415839,40.16,75299.22,0.0,-0.99644,0.0,0.8072]
[1779896416678,40.16,75299.22,0.0,-0.99644,0.0,0.8072]
[1779896416722,40.16,75299.22,0.0,-0.99644,0.0,0.8072]
[1779896416846,40.16,75299.5,0.0,-0.99644,0.0,0.80741]
[1779896418860,40.16,75305.38,0.0,-0.99642,0.0,0.81168]
[1779896420317,40.16,75305.38,0.0,-0.99642,0.0,0.81168]
[1779896420471,40.16,75305.38,0.0,-0.99642,0.0,0.81168]
[1779896420427,40.16,75309.68,0.0,-0.9964,0.0,0.81483]
[1779896420874,40.16,75313.52,0.0,-0.99639,0.0,0.81764]
[1779896426916,40.16,75313.59,0.0,-0.99639,0.0,0.81769]
[1779896429043,40.16,75315.37,0.0,-0.99638,0.0,0.819]
[1779896429218,40.16,75315.37,0.0,-0.99638,0.0,0.819]
[1779896430424,40.16,75315.81,0.0,-0.99638,0.0,0.81932]
[1779896430469,40.16,75315.81,0.0,-0.99638,0.0,0.81932]
[1779896430460,40.16,75316.12,0.0,-0.99638,0.0,0.81955]
[1779896436017,40.16,75317.56,0.0,-0.99638,0.0,0.81997]
[1779896436225,40.16,75317.56,0.0,-0.99638,0.0,0.81997]
[1779896437281,40.16,75319.15,0.0,-0.99637,0.0,0.82114]
[1779896437468,40.16,75319.15,0.0,-0.99637,0.0,0.82114]
[1779896437494,40.16,75318.77,0.0,-0.99637,0.0,0.82086]
[1779896443131,40.16,75317.46,0.0,-0.99638,0.0,0.81989]
[1779896443218,40.16,75317.46,0.0,-0.99638,0.0,0.81989]
[1779896447497,40.16,75317.9,0.0,-0.99638,0.0,0.82022]
[1779896447667,40.16,75315.98,0.0,-0.99638,0.0,0.8188]
[1779896447719,40.16,75315.98,0.0,-0.99638,0.0,0.8188]
[1779896448307,40.16,75312.6,0.0,-0.99639,0.0,0.81632]
[1779896450741,40.16,75311.57,0.0,-0.9964,0.0,0.81557]
[1779896450966,40.16,75311.57,0.0,-0.9964,0.0,0.81557]
[1779896451084,40.16,75310.64,0.0,-0.9964,0.0,0.81489]
[1779896452092,40.16,75305.47,0.0,-0.99642,0.0,0.81111]
[1779896454106,40.16,75304.17,0.0,-0.99642,0.0,0.81016]
[1779896459141,40.16,75308.24,0.0,-0.99641,0.0,0.81313]
[1779896464175,40.16,75309.28,0.0,-0.99641,0.0,0.81389]
[1779896465660,40.16,75310.51,0.0,-0.9964,0.0,0.81479]
[1779896465720,40.16,75310.51,0.0,-0.9964,0.0,0.81479]
[1779896466190,40.16,75310.66,0.0,-0.9964,0.0,0.8149]
[1779896473240,40.16,75310.01,0.0,-0.9964,0.0,0.81443]
[1779896475254,40.16,75305.23,0.0,-0.99642,0.0,0.81094]
[1779896475973,40.16,75305.23,0.0,-0.99642,0.0,0.81094]
[1779896476219,40.16,75305.23,0.0,-0.99642,0.0,0.81094]
[1779896476261,40.16,75305.2,0.0,-0.99642,0.0,0.81092]
[1779896481296,40.16,75305.86,0.0,-0.99642,0.0,0.8114]
[1779896486332,40.16,75307.22,0.0,-0.99641,0.0,0.81239]
[1779896491367,40.16,75307.82,0.0,-0.99641,0.0,0.81219]
[1779896495395,40.16,75311.22,0.0,-0.9964,0.0,0.81467]
[1779896500430,40.16,75310.68,0.0,-0.9964,0.0,0.81428]
[1779896505470,40.16,75308.65,0.0,-0.99641,0.0,0.81279]
[1779896507484,40.16,75302.34,0.0,-0.99643,0.0,0.8082]
[1779896507701,40.16,75302.34,0.0,-0.99643,0.0,0.8082]
[1779896508491,40.16,75293.39,0.0,-0.99646,0.0,0.80171]
[1779896509497,40.16,75288.68,0.0,-0.99648,0.0,0.79832]
[1779896512519,40.16,75283.26,0.0,-0.9965,0.0,0.79443]
[1779896513205,40.16,75283.26,0.0,-0.9965,0.0,0.79443]
[1779896513218,40.16,75283.26,0.0,-0.9965,0.0,0.79443]
[1779896513527,40.16,75276.52,0.0,-0.99652,0.0,0.78961]
[1779896514535,40.16,75279.71,0.0,-0.99651,0.0,0.79189]
[1779896515542,40.16,75279.27,0.0,-0.99651,0.0,0.79157]
[1779896520109,40.16,75280.85,0.0,-0.99651,0.0,0.7927]
[1779896524036,40.16,75282.68,0.0,-0.9965,0.0,0.79401]
[1779896524217,40.16,75282.68,0.0,-0.9965,0.0,0.79401]
[1779896524605,40.16,75284.46,0.0,-0.9965,0.0,0.79529]
[1779896529639,40.16,75281.85,0.0,-0.9965,0.0,0.79342]
[1779896534675,40.16,75278.94,0.0,-0.99651,0.0,0.79134]
[1779896539710,40.16,75283.56,0.0,-0.9965,0.0,0.79464]
[1779896541724,40.16,75287.88,0.0,-0.99648,0.0,0.79774]
[1779896544269,40.16,75292.06,0.0,-0.99647,0.0,0.80075]
[1779896545752,40.16,75285.05,0.0,-0.99649,0.0,0.79571]
[1779896546759,40.16,75277.24,0.0,-0.99652,0.0,0.79013]
[1779896547766,40.16,75274.52,0.0,-0.99653,0.0,0.78819]
[1779896552802,40.16,75275.5,0.0,-0.99653,0.0,0.78826]
[1779896555826,40.16,75260.65,0.0,-0.99658,0.0,0.77775]
[1779896556835,40.16,75242.38,0.0,-0.99664,0.0,0.76499]
[1779896557840,40.16,75233.99,0.0,-0.99667,0.0,0.75919]
[1779896558847,40.16,75232.16,0.0,-0.99668,0.0,0.75793]
[1779896560362,40.16,75232.16,0.0,-0.99668,0.0,0.75793]
[1779896564330,40.16,75227.56,0.0,-0.99669,0.0,0.75477]
[1779896565898,40.16,75218.03,0.0,-0.99672,0.0,0.74826]
[1779896566906,40.16,75218.6,0.0,-0.99672,0.0,0.74865]
[1779896569611,40.16,75219.68,0.0,-0.99672,0.0,0.74938]
[1779896569926,40.16,75211.51,0.0,-0.99674,0.0,0.74383]
[1779896570933,40.16,75205.33,0.0,-0.99676,0.0,0.73966]
[1779896572947,40.16,75201.17,0.0,-0.99678,0.0,0.73686]
[1779896574961,40.16,75192.51,0.0,-0.9968,0.0,0.73106]
[1779896575968,40.16,75183.35,0.0,-0.99683,0.0,0.72497]
[1779896576976,40.16,75179.45,0.0,-0.99685,0.0,0.72239]
[1779896577982,40.16,75174.57,0.0,-0.99686,0.0,0.71917]
[1779896579996,40.16,75178.4,0.0,-0.99685,0.0,0.7217]
[1779896581003,40.16,75175.28,0.0,-0.99686,0.0,0.71964]
[1779896582010,40.16,75171.64,0.0,-0.99687,0.0,0.71725]
[1779896583375,40.16,75171.64,0.0,-0.99687,0.0,0.71725]
[1779896583469,40.16,75171.64,0.0,-0.99687,0.0,0.71725]
[1779896584024,40.16,75175.4,0.0,-0.99686,0.0,0.71972]
[1779896585031,40.16,75178.5,0.0,-0.99685,0.0,0.72176]
[1779896590066,40.16,75173.14,0.0,-0.99687,0.0,0.71823]
[1779896591681,40.16,75173.14,0.0,-0.99687,0.0,0.71823]
[1779896592812,40.16,75177.37,0.0,-0.99685,0.0,0.72102]
[1779896593394,40.16,75177.37,0.0,-0.99685,0.0,0.72102]
[1779896593468,40.16,75177.37,0.0,-0.99685,0.0,0.72102]
[1779896593542,40.16,75179.42,0.0,-0.99685,0.0,0.72237]
[1779896595101,40.16,75186.57,0.0,-0.99682,0.0,0.7271]
[1779896596355,40.16,75186.57,0.0,-0.99682,0.0,0.7271]
[1779896596467,40.16,75186.57,0.0,-0.99682,0.0,0.7271]
[1779896599129,40.16,75182.06,0.0,-0.99684,0.0,0.72411]
[1779896600283,40.16,75182.06,0.0,-0.99684,0.0,0.72411]
[1779896600468,40.16,75182.06,0.0,-0.99684,0.0,0.72411]
[1779896600568,40.16,75181.77,0.0,-0.99684,0.0,0.72392]
[1779896601143,40.16,75181.77,0.0,-0.99684,0.0,0.72392]
[1779896601216,40.16,75181.77,0.0,-0.99684,0.0,0.72392]
[1779896603775,40.16,75182.58,0.0,-0.99684,0.0,0.72446]
[1779896603970,40.16,75182.58,0.0,-0.99684,0.0,0.72446]
[1779896604164,40.16,75185.29,0.0,-0.99683,0.0,0.72625]
[1779896605554,40.16,75185.29,0.0,-0.99683,0.0,0.72625]
[1779896605717,40.16,75185.29,0.0,-0.99683,0.0,0.72625]
[1779896610464,40.16,75184.66,0.0,-0.99683,0.0,0.72584]
[1779896610720,40.16,75184.66,0.0,-0.99683,0.0,0.72584]
[1779896610565,40.16,75184.98,0.0,-0.99683,0.0,0.72605]
[1779896611348,40.16,75184.98,0.0,-0.99683,0.0,0.72605]
[1779896611467,40.16,75184.98,0.0,-0.99683,0.0,0.72605]
[1779896615262,40.16,75165.02,0.0,-0.99689,0.0,0.71233]
[1779896616273,40.16,75155.79,0.0,-0.99692,0.0,0.70633]
[1779896617281,40.16,75152.65,0.0,-0.99693,0.0,0.7043]
[1779896618288,40.16,75147.79,0.0,-0.99695,0.0,0.70116]
[1779896623323,40.16,75148.05,0.0,-0.99695,0.0,0.70133]
[1779896625337,40.16,75156.4,0.0,-0.99692,0.0,0.70673]
[1779896626344,40.16,75160.94,0.0,-0.99691,0.0,0.70967]
[1779896628380,40.16,75150.85,0.0,-0.99694,0.0,0.70314]
[1779896629385,40.16,75145.06,0.0,-0.99696,0.0,0.69941]
[1779896631230,40.16,75147.52,0.0,-0.99695,0.0,0.70099]
[1779896631661,40.16,75147.52,0.0,-0.99695,0.0,0.70099]
[1779896631760,40.16,75145.75,0.0,-0.99695,0.0,0.69985]
[1779896632303,40.16,75145.75,0.0,-0.99695,0.0,0.69985]
[1779896632482,40.16,75145.75,0.0,-0.99695,0.0,0.69985]
[1779896635428,40.16,75141.46,0.0,-0.99697,0.0,0.6971]
[1779896638013,40.16,75142.8,0.0,-0.99696,0.0,0.69796]
[1779896638217,40.16,75142.8,0.0,-0.99696,0.0,0.69796]
[1779896638451,40.16,75142.59,0.0,-0.99696,0.0,0.69782]
[1779896638859,40.16,75142.59,0.0,-0.99696,0.0,0.69782]
[1779896638968,40.16,75142.59,0.0,-0.99696,0.0,0.69782]
[1779896641194,40.16,75138.96,0.0,-0.99697,0.0,0.6955]
[1779896642479,40.16,75145.05,0.0,-0.99696,0.0,0.6994]
[1779896643486,40.16,75148.88,0.0,-0.99694,0.0,0.70186]
[1779896643820,40.16,75148.88,0.0,-0.99694,0.0,0.70186]
[1779896643968,40.16,75148.88,0.0,-0.99694,0.0,0.70186]
[1779896644493,40.16,75152.36,0.0,-0.99693,0.0,0.70411]
[1779896645449,40.16,75152.36,0.0,-0.99693,0.0,0.70411]
[1779896645471,40.16,75152.36,0.0,-0.99693,0.0,0.70411]
[1779896647161,40.16,75151.0,0.0,-0.99694,0.0,0.70323]
[1779896647218,40.16,75151.0,0.0,-0.99694,0.0,0.70323]
[1779896647672,40.16,75151.0,0.0,-0.99694,0.0,0.70323]
[1779896647720,40.16,75151.0,0.0,-0.99694,0.0,0.70323]
[1779896647771,40.16,75147.82,0.0,-0.99695,0.0,0.70118]
[1779896648655,40.16,75147.82,0.0,-0.99695,0.0,0.70118]
[1779896648724,40.16,75147.82,0.0,-0.99695,0.0,0.70118]
[1779896648705,40.16,75149.34,0.0,-0.99694,0.0,0.70216]
[1779896649263,40.16,75149.34,0.0,-0.99694,0.0,0.70216]
[1779896649467,40.16,75149.34,0.0,-0.99694,0.0,0.70216]
[1779896652933,40.16,75146.47,0.0,-0.99695,0.0,0.70031]
[1779896652971,40.16,75146.47,0.0,-0.99695,0.0,0.70031]
[1779896653048,40.16,75146.47,0.0,-0.99695,0.0,0.70031]
[1779896653218,40.16,75146.47,0.0,-0.99695,0.0,0.70031]
[1779896653569,40.16,75143.45,0.0,-0.99696,0.0,0.69837]
[1779896654576,40.16,75134.72,0.0,-0.99699,0.0,0.69279]
[1779896655583,40.16,75123.69,0.0,-0.99702,0.0,0.68579]
[1779896656590,40.16,75120.05,0.0,-0.99703,0.0,0.68349]
[1779896658604,40.16,75116.95,0.0,-0.99704,0.0,0.68154]
[1779896659612,40.16,75113.99,0.0,-0.99705,0.0,0.67969]
[1779896660619,40.16,75107.66,0.0,-0.99707,0.0,0.67573]
[1779896661626,40.16,75102.38,0.0,-0.99708,0.0,0.67244]
[1779896662784,40.16,75098.02,0.0,-0.9971,0.0,0.66974]
[1779896664647,40.16,75094.87,0.0,-0.99711,0.0,0.66779]
[1779896667668,40.16,75091.13,0.0,-0.99712,0.0,0.66548]
[1779896668675,40.16,75077.69,0.0,-0.99716,0.0,0.65725]
[1779896669689,40.16,75082.24,0.0,-0.99714,0.0,0.66003]
[1779896670695,40.16,75090.5,0.0,-0.99712,0.0,0.66509]
[1779896671702,40.16,75094.57,0.0,-0.99711,0.0,0.66705]
[1779896672336,40.16,75094.57,0.0,-0.99711,0.0,0.66705]
[1779896672470,40.16,75094.57,0.0,-0.99711,0.0,0.66705]
[1779896672711,40.16,75096.31,0.0,-0.9971,0.0,0.66813]
[1779896673717,40.16,75092.29,0.0,-0.99712,0.0,0.66565]
[1779896674724,40.16,75085.06,0.0,-0.99714,0.0,0.66121]
[1779896675731,40.16,75079.68,0.0,-0.99715,0.0,0.65792]
[1779896676738,40.16,75074.4,0.0,-0.99717,0.0,0.65471]
[1779896677745,40.16,75071.47,0.0,-0.99718,0.0,0.65293]
[1779896678753,40.16,75068.43,0.0,-0.99718,0.0,0.65109]
[1779896680766,40.16,75065.07,0.0,-0.99719,0.0,0.64906]
[1779896683802,40.16,75057.25,0.0,-0.99722,0.0,0.64436]
[1779896684807,40.16,75049.19,0.0,-0.99724,0.0,0.63955]
[1779896685814,40.16,75042.41,0.0,-0.99726,0.0,0.63553]
[1779896686821,40.16,75041.33,0.0,-0.99726,0.0,0.63489]
[1779896688838,40.16,75053.43,0.0,-0.99723,0.0,0.64208]
[1779896689845,40.16,75065.91,0.0,-0.99719,0.0,0.64957]
[1779896690852,40.16,75066.01,0.0,-0.99719,0.0,0.64963]
[1779896691859,40.16,75066.04,0.0,-0.99719,0.0,0.64965]
[1779896693873,40.16,75073.7,0.0,-0.99717,0.0,0.65428]
[1779896695215,40.16,75073.7,0.0,-0.99717,0.0,0.65428]
[1779896695468,40.16,75073.7,0.0,-0.99717,0.0,0.65428]
[1779896695473,40.16,75075.52,0.0,-0.99716,0.0,0.65539]
[1779896696894,40.16,75080.19,0.0,-0.99715,0.0,0.65823]
[1779896699615,40.16,75080.74,0.0,-0.99715,0.0,0.65857]
[1779896699720,40.16,75080.74,0.0,-0.99715,0.0,0.65857]
[1779896700923,40.16,75087.37,0.0,-0.99713,0.0,0.66262]
[1779896701929,40.16,75095.86,0.0,-0.9971,0.0,0.66785]
[1779896702936,40.16,75098.35,0.0,-0.9971,0.0,0.66939]
[1779896705957,40.16,75094.83,0.0,-0.99711,0.0,0.66721]
[1779896706964,40.16,75084.07,0.0,-0.99714,0.0,0.6606]
[1779896708720,40.16,75084.46,0.0,-0.99714,0.0,0.66084]
[1779896709750,40.16,75084.46,0.0,-0.99714,0.0,0.66084]
[1779896709851,40.16,75091.36,0.0,-0.99712,0.0,0.66507]
[1779896709972,40.16,75091.36,0.0,-0.99712,0.0,0.66507]
[1779896709985,40.16,75093.8,0.0,-0.99711,0.0,0.66658]
[1779896712461,40.16,75092.34,0.0,-0.99712,0.0,0.66568]
[1779896712567,40.16,75088.35,0.0,-0.99713,0.0,0.66322]
[1779896713010,40.16,75105.33,0.0,-0.99708,0.0,0.67372]
[1779896714017,40.16,75109.15,0.0,-0.99707,0.0,0.6761]
[1779896716102,40.16,75110.57,0.0,-0.99706,0.0,0.67699]
[1779896716202,40.16,75110.21,0.0,-0.99706,0.0,0.67676]
[1779896719053,40.16,75117.77,0.0,-0.99704,0.0,0.6815]
[1779896720060,40.16,75128.68,0.0,-0.99701,0.0,0.68839]
[1779896721067,40.16,75129.1,0.0,-0.99701,0.0,0.68865]
[1779896723081,40.16,75133.9,0.0,-0.99699,0.0,0.6917]
[1779896728555,40.16,75135.18,0.0,-0.99699,0.0,0.69252]
[1779896728723,40.16,75135.18,0.0,-0.99699,0.0,0.69252]
[1779896732107,40.16,75130.91,0.0,-0.997,0.0,0.68924]
[1779896732219,40.16,75130.91,0.0,-0.997,0.0,0.68924]
[1779896732301,40.16,75132.27,0.0,-0.997,0.0,0.6901]
[1779896733987,40.16,75132.73,0.0,-0.997,0.0,0.69039]
[1779896734220,40.16,75132.73,0.0,-0.997,0.0,0.69039]
[1779896736841,40.16,75132.22,0.0,-0.997,0.0,0.69007]
[1779896736967,40.16,75131.51,0.0,-0.997,0.0,0.68962]
[1779896737807,40.16,75131.51,0.0,-0.997,0.0,0.68962]
[1779896737968,40.16,75129.94,0.0,-0.99701,0.0,0.68862]
[1779896738189,40.16,75130.53,0.0,-0.997,0.0,0.689]
[1779896739196,40.16,75133.63,0.0,-0.99699,0.0,0.69096]
[1779896744736,40.16,75134.28,0.0,-0.99699,0.0,0.69138]
[1779896747253,40.16,75138.2,0.0,-0.99698,0.0,0.69388]
[1779896748011,40.16,75138.2,0.0,-0.99698,0.0,0.69388]
[1779896748219,40.16,75138.2,0.0,-0.99698,0.0,0.69388]
[1779896751868,40.16,75138.14,0.0,-0.99698,0.0,0.69384]
[1779896751912,40.16,75139.46,0.0,-0.99698,0.0,0.69468]
[1779896751966,40.16,75139.46,0.0,-0.99698,0.0,0.69468]
[1779896752289,40.16,75139.73,0.0,-0.99698,0.0,0.69485]
[1779896753258,40.16,75139.73,0.0,-0.99698,0.0,0.69485]
[1779896753468,40.16,75139.73,0.0,-0.99698,0.0,0.69485]
[1779896756556,40.16,75141.0,0.0,-0.99697,0.0,0.69567]
[1779896756718,40.16,75141.0,0.0,-0.99697,0.0,0.69567]
[1779896756820,40.16,75145.77,0.0,-0.99696,0.0,0.69872]
[1779896757247,40.16,75145.77,0.0,-0.99696,0.0,0.69872]
[1779896757468,40.16,75145.77,0.0,-0.99696,0.0,0.69872]
[1779896760833,40.16,75145.52,0.0,-0.99696,0.0,0.69856]
[1779896760968,40.16,75146.4,0.0,-0.99696,0.0,0.69913]
[1779896764068,40.16,75148.92,0.0,-0.99695,0.0,0.70075]
[1779896764218,40.16,75148.92,0.0,-0.99695,0.0,0.70075]
[1779896764374,40.16,75148.99,0.0,-0.99695,0.0,0.70079]
[1779896766388,40.16,75145.47,0.0,-0.99696,0.0,0.69853]
[1779896767470,40.16,75145.47,0.0,-0.99696,0.0,0.69853]
[1779896767719,40.16,75145.47,0.0,-0.99696,0.0,0.69853]
[1779896767732,40.16,75143.0,0.0,-0.99697,0.0,0.69695]
[1779896771813,40.16,75142.81,0.0,-0.99697,0.0,0.69682]
[1779896771822,40.16,75142.43,0.0,-0.99697,0.0,0.69658]
[1779896771967,40.16,75142.43,0.0,-0.99697,0.0,0.69658]
[1779896772172,40.16,75142.43,0.0,-0.99697,0.0,0.69658]
[1779896772218,40.16,75142.43,0.0,-0.99697,0.0,0.69658]
[1779896772430,40.16,75142.06,0.0,-0.99697,0.0,0.69634]
[1779896774444,40.16,75136.04,0.0,-0.99699,0.0,0.6925]
[1779896775399,40.16,75136.04,0.0,-0.99699,0.0,0.6925]
[1779896775469,40.16,75136.04,0.0,-0.99699,0.0,0.6925]
[1779896775477,40.16,75132.75,0.0,-0.997,0.0,0.69041]
[1779896776275,40.16,75132.75,0.0,-0.997,0.0,0.69041]
[1779896776469,40.16,75132.75,0.0,-0.997,0.0,0.69041]
[1779896776487,40.16,75125.55,0.0,-0.99702,0.0,0.68584]
[1779896777465,40.16,75126.59,0.0,-0.99702,0.0,0.6865]
[1779896778472,40.16,75131.6,0.0,-0.997,0.0,0.68967]
[1779896779610,40.16,75131.6,0.0,-0.997,0.0,0.68967]
[1779896779718,40.16,75131.6,0.0,-0.997,0.0,0.68967]
[1779896779792,40.16,75137.24,0.0,-0.99698,0.0,0.69326]
[1779896780149,40.16,75137.24,0.0,-0.99698,0.0,0.69326]
[1779896780220,40.16,75137.24,0.0,-0.99698,0.0,0.69326]
[1779896780486,40.16,75139.95,0.0,-0.99698,0.0,0.69499]
[1779896780956,40.16,75139.95,0.0,-0.99698,0.0,0.69499]
[1779896780970,40.16,75139.95,0.0,-0.99698,0.0,0.69499]
[1779896785120,40.16,75144.07,0.0,-0.99696,0.0,0.69763]
[1779896785218,40.16,75144.07,0.0,-0.99696,0.0,0.69763]
[1779896789829,40.16,75146.43,0.0,-0.99696,0.0,0.69915]
[1779896789928,40.16,75142.57,0.0,-0.99697,0.0,0.69667]
[1779896789968,40.16,75142.57,0.0,-0.99697,0.0,0.69667]
[1779896790598,40.16,75142.57,0.0,-0.99697,0.0,0.69667]
[1779896790717,40.16,75142.57,0.0,-0.99697,0.0,0.69667]
[1779896790808,40.16,75139.53,0.0,-0.99698,0.0,0.69473]
[1779896791564,40.16,75142.99,0.0,-0.99697,0.0,0.69637]
[1779896793639,40.16,75143.41,0.0,-0.99697,0.0,0.69664]
[1779896793719,40.16,75143.41,0.0,-0.99697,0.0,0.69664]
[1779896795608,40.16,75141.77,0.0,-0.99697,0.0,0.69559]
[1779896795717,40.16,75141.77,0.0,-0.99697,0.0,0.69559]
[1779896795818,40.16,75141.37,0.0,-0.99697,0.0,0.69533]
[1779896797042,40.16,75141.21,0.0,-0.99697,0.0,0.69523]
[1779896797217,40.16,75141.21,0.0,-0.99697,0.0,0.69523]
[1779896797606,40.16,75144.37,0.0,-0.99696,0.0,0.69725]
[1779896798922,40.16,75148.84,0.0,-0.99695,0.0,0.70013]
[1779896803625,40.16,75149.23,0.0,-0.99695,0.0,0.70038]
[1779896803720,40.16,75149.23,0.0,-0.99695,0.0,0.70038]
[1779896803734,40.16,75149.94,0.0,-0.99695,0.0,0.70083]
[1779896803990,40.16,75149.94,0.0,-0.99695,0.0,0.70083]
[1779896804217,40.16,75149.94,0.0,-0.99695,0.0,0.70083]
[1779896809717,40.16,75153.57,0.0,-0.99694,0.0,0.70317]
[1779896810724,40.16,75156.0,0.0,-0.99693,0.0,0.70474]
[1779896811731,40.16,75162.06,0.0,-0.99691,0.0,0.70867]
[1779896812149,40.16,75162.06,0.0,-0.99691,0.0,0.70867]
[1779896812217,40.16,75162.06,0.0,-0.99691,0.0,0.70867]
[1779896812810,40.16,75162.06,0.0,-0.99691,0.0,0.70867]
[1779896812969,40.16,75162.06,0.0,-0.99691,0.0,0.70867]
[1779896812911,40.16,75165.79,0.0,-0.9969,0.0,0.7111]
[1779896816241,40.16,75166.72,0.0,-0.9969,0.0,0.71171]
[1779896817773,40.16,75168.96,0.0,-0.99689,0.0,0.71317]
[1779896819723,40.16,75169.76,0.0,-0.99689,0.0,0.71369]
[1779896819972,40.16,75169.76,0.0,-0.99689,0.0,0.71369]
[1779896819788,40.16,75170.98,0.0,-0.99688,0.0,0.71449]
[1779896820330,40.16,75170.98,0.0,-0.99688,0.0,0.71449]
[1779896820467,40.16,75170.98,0.0,-0.99688,0.0,0.71449]
[1779896820794,40.16,75172.08,0.0,-0.99688,0.0,0.71521]
[1779896821801,40.16,75177.02,0.0,-0.99686,0.0,0.71845]
[1779896822591,40.16,75177.02,0.0,-0.99686,0.0,0.71845]
[1779896822720,40.16,75177.02,0.0,-0.99686,0.0,0.71845]
[1779896826084,40.16,75176.68,0.0,-0.99686,0.0,0.71823]
[1779896826221,40.16,75176.68,0.0,-0.99686,0.0,0.71823]
[1779896826845,40.16,75174.71,0.0,-0.99687,0.0,0.71694]
[1779896827844,40.16,75158.92,0.0,-0.99692,0.0,0.70663]
[1779896828853,40.16,75156.38,0.0,-0.99693,0.0,0.70499]
[1779896829860,40.16,75158.07,0.0,-0.99692,0.0,0.70608]
[1779896830848,40.16,75158.07,0.0,-0.99692,0.0,0.70608]
[1779896830966,40.16,75158.07,0.0,-0.99692,0.0,0.70608]
[1779896830867,40.16,75156.29,0.0,-0.99693,0.0,0.70493]
[1779896832881,40.16,75147.58,0.0,-0.99695,0.0,0.69931]
[1779896833147,40.16,75147.58,0.0,-0.99695,0.0,0.69931]
[1779896833219,40.16,75147.58,0.0,-0.99695,0.0,0.69931]
[1779896833647,40.16,75147.58,0.0,-0.99695,0.0,0.69931]
[1779896833718,40.16,75147.58,0.0,-0.99695,0.0,0.69931]
[1779896833887,40.16,75148.87,0.0,-0.99695,0.0,0.70014]
[1779896834895,40.16,75150.54,0.0,-0.99695,0.0,0.70122]
[1779896836241,40.16,75151.7,0.0,-0.99694,0.0,0.70197]
[1779896836468,40.16,75151.7,0.0,-0.99694,0.0,0.70197]
[1779896836909,40.16,75153.27,0.0,-0.99694,0.0,0.70298]
[1779896841944,40.16,75152.57,0.0,-0.99694,0.0,0.70253]
[1779896843830,40.16,75152.58,0.0,-0.99694,0.0,0.70253]
[1779896843967,40.16,75152.58,0.0,-0.99694,0.0,0.70253]
[1779896843958,40.16,75149.77,0.0,-0.99695,0.0,0.70072]
[1779896844965,40.16,75145.69,0.0,-0.99696,0.0,0.6981]
[1779896845152,40.16,75145.69,0.0,-0.99696,0.0,0.6981]
[1779896845218,40.16,75145.69,0.0,-0.99696,0.0,0.6981]
[1779896845972,40.16,75150.6,0.0,-0.99695,0.0,0.70126]
[1779896846779,40.16,75150.6,0.0,-0.99695,0.0,0.70126]
[1779896846968,40.16,75150.6,0.0,-0.99695,0.0,0.70126]
[1779896846979,40.16,75154.64,0.0,-0.99693,0.0,0.70386]
[1779896847986,40.16,75156.1,0.0,-0.99693,0.0,0.70481]
[1779896848994,40.16,75161.78,0.0,-0.99691,0.0,0.70849]
[1779896850007,40.16,75171.15,0.0,-0.99688,0.0,0.7146]
[1779896851088,40.16,75172.23,0.0,-0.99688,0.0,0.71473]
[1779896851218,40.16,75172.23,0.0,-0.99688,0.0,0.71473]
[1779896852018,40.16,75172.26,0.0,-0.99688,0.0,0.71475]
[1779896853025,40.16,75174.67,0.0,-0.99687,0.0,0.71633]
[1779896854032,40.16,75177.06,0.0,-0.99687,0.0,0.7179]
[1779896857331,40.16,75169.93,0.0,-0.99689,0.0,0.71322]
[1779896858218,40.16,75169.93,0.0,-0.99689,0.0,0.71322]
[1779896858723,40.16,75169.93,0.0,-0.99689,0.0,0.71322]
[1779896858820,40.16,75163.79,0.0,-0.99691,0.0,0.70922]
[1779896859176,40.16,75163.79,0.0,-0.99691,0.0,0.70922]
[1779896859217,40.16,75163.79,0.0,-0.99691,0.0,0.70922]
[1779896859256,40.16,75159.86,0.0,-0.99692,0.0,0.70667]
[1779896860221,40.16,75159.86,0.0,-0.99692,0.0,0.70667]
[1779896860322,40.16,75159.9,0.0,-0.99692,0.0,0.7067]
[1779896863980,40.16,75159.91,0.0,-0.99692,0.0,0.7067]
[1779896864010,40.16,75164.96,0.0,-0.9969,0.0,0.70998]
[1779896864219,40.16,75164.96,0.0,-0.9969,0.0,0.70998]
[1779896864260,40.16,75169.37,0.0,-0.99689,0.0,0.71286]
[1779896870994,40.16,75171.18,0.0,-0.99688,0.0,0.71404]
[1779896871224,40.16,75173.69,0.0,-0.99688,0.0,0.71569]
[1779896874463,40.16,75174.22,0.0,-0.99687,0.0,0.71603]
[1779896874717,40.16,75174.22,0.0,-0.99687,0.0,0.71603]
[1779896875179,40.16,75180.17,0.0,-0.99686,0.0,0.71994]
[1779896876746,40.16,75180.17,0.0,-0.99686,0.0,0.71994]
[1779896876966,40.16,75180.17,0.0,-0.99686,0.0,0.71994]
[1779896876971,40.16,75179.53,0.0,-0.99686,0.0,0.71952]
[1779896882228,40.16,75176.88,0.0,-0.99687,0.0,0.71778]
[1779896883500,40.16,75176.88,0.0,-0.99687,0.0,0.71778]
[1779896883721,40.16,75176.88,0.0,-0.99687,0.0,0.71778]
[1779896886737,40.16,75173.23,0.0,-0.99688,0.0,0.71538]
[1779896886909,40.16,75173.23,0.0,-0.99688,0.0,0.71538]
[1779896886967,40.16,75173.23,0.0,-0.99688,0.0,0.71538]
[1779896887068,40.16,75162.47,0.0,-0.99691,0.0,0.70836]
[1779896887265,40.16,75159.99,0.0,-0.99692,0.0,0.70675]
[1779896888935,40.16,75159.99,0.0,-0.99692,0.0,0.70675]
[1779896888972,40.16,75159.99,0.0,-0.99692,0.0,0.70675]
[1779896889036,40.16,75160.56,0.0,-0.99692,0.0,0.70712]
[1779896890287,40.16,75155.9,0.0,-0.99693,0.0,0.70411]
[1779896891293,40.16,75152.23,0.0,-0.99694,0.0,0.70174]
[1779896892523,40.16,75152.23,0.0,-0.99694,0.0,0.70174]
[1779896892724,40.16,75152.23,0.0,-0.99694,0.0,0.70174]
[1779896894314,40.16,75148.15,0.0,-0.99696,0.0,0.69911]
[1779896896317,40.16,75147.28,0.0,-0.99696,0.0,0.69855]
[1779896896467,40.16,75147.28,0.0,-0.99696,0.0,0.69855]
[1779896896988,40.16,75147.62,0.0,-0.99696,0.0,0.69877]
[1779896897101,40.16,75147.62,0.0,-0.99696,0.0,0.69877]
[1779896897221,40.16,75147.62,0.0,-0.99696,0.0,0.69877]
[1779896901196,40.16,75148.14,0.0,-0.99696,0.0,0.6991]
[1779896901217,40.16,75148.14,0.0,-0.99696,0.0,0.6991]
[1779896902410,40.16,75149.03,0.0,-0.99695,0.0,0.69968]
[1779896902468,40.16,75149.03,0.0,-0.99695,0.0,0.69968]
[1779896902552,40.16,75148.71,0.0,-0.99695,0.0,0.69947]
[1779896904853,40.16,75149.76,0.0,-0.99695,0.0,0.70015]
[1779896904969,40.16,75149.76,0.0,-0.99695,0.0,0.70015]
[1779896910431,40.16,75147.93,0.0,-0.99696,0.0,0.69897]
[1779896912992,40.16,75147.93,0.0,-0.99696,0.0,0.69897]
[1779896916473,40.16,75154.32,0.0,-0.99694,0.0,0.70251]
[1779896917373,40.16,75154.32,0.0,-0.99694,0.0,0.70251]
[1779896917467,40.16,75154.32,0.0,-0.99694,0.0,0.70251]
[1779896917480,40.16,75159.27,0.0,-0.99692,0.0,0.70571]
[1779896918966,40.16,75159.27,0.0,-0.99692,0.0,0.70571]
[1779896919020,40.16,75162.59,0.0,-0.99691,0.0,0.70787]
[1779896919217,40.16,75162.59,0.0,-0.99691,0.0,0.70787]
[1779896920839,40.16,75161.74,0.0,-0.99692,0.0,0.70731]
[1779896920968,40.16,75161.74,0.0,-0.99692,0.0,0.70731]
[1779896923994,40.16,75166.32,0.0,-0.9969,0.0,0.71029]
[1779896924258,40.16,75168.41,0.0,-0.9969,0.0,0.71165]
[1779896924466,40.16,75168.41,0.0,-0.9969,0.0,0.71165]
[1779896925057,40.16,75168.41,0.0,-0.9969,0.0,0.71165]
[1779896925059,40.16,75166.79,0.0,-0.9969,0.0,0.7106]
[1779896925219,40.16,75166.79,0.0,-0.9969,0.0,0.7106]
[1779896929306,40.16,75166.85,0.0,-0.9969,0.0,0.71064]
[1779896929471,40.16,75166.85,0.0,-0.9969,0.0,0.71064]
[1779896930103,40.16,75166.85,0.0,-0.9969,0.0,0.71064]
[1779896930125,40.16,75171.67,0.0,-0.99689,0.0,0.71378]
[1779896930219,40.16,75171.67,0.0,-0.99689,0.0,0.71378]
[1779896933782,40.16,75177.43,0.0,-0.99687,0.0,0.71756]
[1779896933968,40.16,75177.43,0.0,-0.99687,0.0,0.71756]
[1779896934601,40.16,75182.86,0.0,-0.99685,0.0,0.72113]
[1779896935608,40.16,75188.99,0.0,-0.99683,0.0,0.72519]
[1779896936615,40.16,75188.95,0.0,-0.99683,0.0,0.72516]
[1779896938173,40.16,75189.57,0.0,-0.99683,0.0,0.72557]
[1779896938221,40.16,75189.57,0.0,-0.99683,0.0,0.72557]
[1779896938629,40.16,75190.32,0.0,-0.99683,0.0,0.72607]
[1779896941725,40.16,75189.13,0.0,-0.99683,0.0,0.72528]
[1779896941968,40.16,75189.13,0.0,-0.99683,0.0,0.72528]
[1779896943664,40.16,75180.32,0.0,-0.99686,0.0,0.71946]
[1779896945056,40.16,75180.32,0.0,-0.99686,0.0,0.71946]
[1779896944671,40.16,75177.56,0.0,-0.99687,0.0,0.71764]
[1779896945219,40.16,75177.56,0.0,-0.99687,0.0,0.71764]
[1779896947512,40.16,75176.69,0.0,-0.99687,0.0,0.71707]
[1779896947732,40.16,75176.69,0.0,-0.99687,0.0,0.71707]
[1779896947828,40.16,75176.57,0.0,-0.99687,0.0,0.71699]
[1779896951473,40.16,75175.84,0.0,-0.99687,0.0,0.71651]
[1779896951717,40.16,75175.84,0.0,-0.99687,0.0,0.71651]
[1779896953060,40.16,75176.54,0.0,-0.99687,0.0,0.71697]
[1779896953216,40.16,75177.82,0.0,-0.99687,0.0,0.71782]
[1779896953734,40.16,75177.41,0.0,-0.99687,0.0,0.71755]
[1779896955518,40.16,75177.56,0.0,-0.99687,0.0,0.71764]
[1779896956755,40.16,75169.99,0.0,-0.99689,0.0,0.71268]
[1779896957762,40.16,75161.3,0.0,-0.99692,0.0,0.70703]
[1779896958769,40.16,75156.81,0.0,-0.99693,0.0,0.70412]
[1779896959929,40.16,75156.81,0.0,-0.99693,0.0,0.70412]
[1779896959967,40.16,75156.81,0.0,-0.99693,0.0,0.70412]
[1779896959994,40.16,75156.98,0.0,-0.99693,0.0,0.70423]
[1779896961790,40.16,75164.23,0.0,-0.99691,0.0,0.70893]
[1779896963804,40.16,75171.79,0.0,-0.99688,0.0,0.71386]
[1779896964811,40.16,75175.2,0.0,-0.99687,0.0,0.7161]
[1779896965834,40.16,75179.67,0.0,-0.99686,0.0,0.71903]
[1779896969846,40.16,75183.12,0.0,-0.99685,0.0,0.72131]
[1779896974880,40.16,75183.97,0.0,-0.99685,0.0,0.72128]
[1779896976895,40.16,75188.38,0.0,-0.99684,0.0,0.7242]
[1779896978909,40.16,75194.68,0.0,-0.99682,0.0,0.72838]
[1779896981930,40.16,75199.15,0.0,-0.9968,0.0,0.73136]
[1779896984951,40.16,75204.06,0.0,-0.99679,0.0,0.73465]
[1779896985819,40.16,75204.06,0.0,-0.99679,0.0,0.73465]
[1779896987711,40.16,75208.76,0.0,-0.99677,0.0,0.7378]
[1779896987972,40.16,75212.14,0.0,-0.99676,0.0,0.74008]
[1779896990993,40.16,75215.6,0.0,-0.99675,0.0,0.74242]
[1779896992063,40.16,75223.76,0.0,-0.99672,0.0,0.74796]
[1779896993018,40.16,75227.49,0.0,-0.99671,0.0,0.7505]
[1779896994025,40.16,75224.53,0.0,-0.99672,0.0,0.74848]
[1779896995033,40.16,75219.56,0.0,-0.99673,0.0,0.7451]
[1779896997047,40.16,75214.79,0.0,-0.99675,0.0,0.74187]
[1779896998049,40.16,75214.79,0.0,-0.99675,0.0,0.74187]
[1779896998218,40.16,75212.12,0.0,-0.99676,0.0,0.74007]
[1779896999165,40.16,75208.29,0.0,-0.99677,0.0,0.73749]
[1779897001279,40.16,75205.26,0.0,-0.99678,0.0,0.73545]
[1779897001468,40.16,75205.26,0.0,-0.99678,0.0,0.73545]
[1779897001733,40.16,75205.26,0.0,-0.99678,0.0,0.73545]
[1779897002082,40.16,75209.01,0.0,-0.99677,0.0,0.73797]
[1779897005104,40.16,75219.43,0.0,-0.99674,0.0,0.74501]
[1779897006111,40.16,75232.46,0.0,-0.99669,0.0,0.7539]
[1779897007118,40.16,75233.36,0.0,-0.99669,0.0,0.75452]
[1779897008125,40.16,75230.35,0.0,-0.9967,0.0,0.75245]
[1779897008302,40.16,75230.35,0.0,-0.9967,0.0,0.75245]
[1779897009829,40.16,75230.52,0.0,-0.9967,0.0,0.75257]
[1779897010129,40.16,75230.52,0.0,-0.9967,0.0,0.75257]
[1779897011775,40.16,75233.05,0.0,-0.99669,0.0,0.7543]
[1779897012153,40.16,75239.81,0.0,-0.99667,0.0,0.75895]
[1779897013160,40.16,75244.67,0.0,-0.99665,0.0,0.76231]
[1779897014167,40.16,75247.99,0.0,-0.99664,0.0,0.76461]
[1779897015325,40.16,75247.81,0.0,-0.99664,0.0,0.76448]
[1779897015468,40.16,75247.81,0.0,-0.99664,0.0,0.76448]
[1779897016181,40.16,75247.2,0.0,-0.99664,0.0,0.76406]
[1779897017188,40.16,75254.85,0.0,-0.99662,0.0,0.76938]
[1779897018195,40.16,75261.83,0.0,-0.99659,0.0,0.77426]
[1779897019203,40.16,75256.62,0.0,-0.99661,0.0,0.77061]
[1779897020210,40.16,75256.73,0.0,-0.99661,0.0,0.77069]
[1779897024238,40.16,75251.92,0.0,-0.99663,0.0,0.76734]
[1779897025245,40.16,75246.86,0.0,-0.99664,0.0,0.76382]
[1779897028040,40.16,75247.94,0.0,-0.99664,0.0,0.76457]
[1779897028266,40.16,75257.99,0.0,-0.99661,0.0,0.77157]
[1779897030887,40.16,75256.67,0.0,-0.99661,0.0,0.77065]
[1779897030989,40.16,75263.28,0.0,-0.99659,0.0,0.77528]
[1779897031287,40.16,75268.33,0.0,-0.99658,0.0,0.77821]
[1779897033301,40.16,75270.31,0.0,-0.99657,0.0,0.7796]
[1779897035004,40.16,75270.31,0.0,-0.99657,0.0,0.7796]
[1779897035007,40.16,75270.31,0.0,-0.99657,0.0,0.7796]
[1779897035218,40.16,75270.31,0.0,-0.99657,0.0,0.7796]
[1779897035148,40.16,75269.23,0.0,-0.99657,0.0,0.77884]
[1779897040352,40.16,75271.09,0.0,-0.99657,0.0,0.78015]
[1779897044380,40.16,75278.27,0.0,-0.99654,0.0,0.78524]
[1779897045387,40.16,75282.09,0.0,-0.99653,0.0,0.78795]
[1779897047402,40.16,75286.46,0.0,-0.99651,0.0,0.79107]
[1779897049415,40.16,75289.7,0.0,-0.9965,0.0,0.79338]
[1779897050995,40.16,75289.7,0.0,-0.9965,0.0,0.79338]
[1779897051223,40.16,75289.7,0.0,-0.9965,0.0,0.79338]
[1779897051265,40.16,75289.7,0.0,-0.9965,0.0,0.79338]
[1779897051468,40.16,75289.83,0.0,-0.9965,0.0,0.79348]
[1779897051923,40.16,75290.63,0.0,-0.9965,0.0,0.79405]
[1779897052436,40.16,75293.85,0.0,-0.99649,0.0,0.79636]
[1779897054450,40.16,75296.94,0.0,-0.99648,0.0,0.79858]
[1779897057479,40.16,75294.73,0.0,-0.99648,0.0,0.79699]
[1779897057491,40.16,75294.73,0.0,-0.99648,0.0,0.79699]
[1779897057716,40.16,75294.73,0.0,-0.99648,0.0,0.79699]
[1779897057813,40.16,75295.53,0.0,-0.99648,0.0,0.79757]
[1779897059487,40.16,75288.8,0.0,-0.99651,0.0,0.79274]
[1779897060912,40.16,75288.8,0.0,-0.99651,0.0,0.79274]
[1779897060922,40.16,75288.8,0.0,-0.99651,0.0,0.79274]
[1779897060971,40.16,75288.8,0.0,-0.99651,0.0,0.79274]
[1779897061004,40.16,75285.63,0.0,-0.99652,0.0,0.79047]
[1779897061503,40.16,75281.56,0.0,-0.99653,0.0,0.78757]
[1779897062510,40.16,75269.15,0.0,-0.99657,0.0,0.77879]
[1779897063517,40.16,75263.75,0.0,-0.99659,0.0,0.77499]
[1779897064524,40.16,75258.42,0.0,-0.99661,0.0,0.77126]
[1779897065531,40.16,75249.59,0.0,-0.99664,0.0,0.76511]
[1779897066538,40.16,75246.23,0.0,-0.99665,0.0,0.76278]
[1779897067546,40.16,75241.87,0.0,-0.99666,0.0,0.75976]
[1779897068552,40.16,75237.76,0.0,-0.99668,0.0,0.75693]
[1779897071573,40.16,75230.66,0.0,-0.9967,0.0,0.75206]
[1779897072497,40.16,75230.66,0.0,-0.9967,0.0,0.75206]
[1779897072717,40.16,75230.66,0.0,-0.9967,0.0,0.75206]
[1779897076963,40.16,75226.91,0.0,-0.99671,0.0,0.7495]
[1779897076973,40.16,75226.91,0.0,-0.99671,0.0,0.7495]
[1779897077032,40.16,75226.91,0.0,-0.99671,0.0,0.7495]
[1779897077218,40.16,75226.91,0.0,-0.99671,0.0,0.7495]
[1779897077183,40.16,75227.47,0.0,-0.99671,0.0,0.74988]
[1779897077615,40.16,75219.44,0.0,-0.99674,0.0,0.74442]
[1779897078622,40.16,75216.32,0.0,-0.99675,0.0,0.74231]
[1779897080260,40.16,75216.32,0.0,-0.99675,0.0,0.74231]
[1779897080262,40.16,75216.32,0.0,-0.99675,0.0,0.74231]
[1779897079629,40.16,75212.97,0.0,-0.99676,0.0,0.74004]
[1779897080469,40.16,75212.97,0.0,-0.99676,0.0,0.74004]
[1779897080636,40.16,75212.35,0.0,-0.99676,0.0,0.73963]
[1779897082650,40.16,75207.87,0.0,-0.99678,0.0,0.73661]
[1779897084667,40.16,75203.94,0.0,-0.99679,0.0,0.73397]
[1779897087847,40.16,75202.14,0.0,-0.99679,0.0,0.73277]
[1779897087970,40.16,75202.14,0.0,-0.99679,0.0,0.73277]
[1779897088018,40.16,75202.14,0.0,-0.99679,0.0,0.73277]
[1779897088218,40.16,75202.14,0.0,-0.99679,0.0,0.73277]
[1779897088066,40.16,75203.03,0.0,-0.99679,0.0,0.73336]
[1779897089702,40.16,75207.75,0.0,-0.99678,0.0,0.73653]
[1779897090642,40.16,75207.75,0.0,-0.99678,0.0,0.73653]
[1779897090690,40.16,75207.75,0.0,-0.99678,0.0,0.73653]
[1779897090722,40.16,75207.75,0.0,-0.99678,0.0,0.73653]
[1779897090739,40.16,75210.26,0.0,-0.99677,0.0,0.73822]
[1779897095744,40.16,75212.72,0.0,-0.99676,0.0,0.73928]
[1779897097758,40.16,75209.29,0.0,-0.99677,0.0,0.73697]
[1779897098616,40.16,75209.29,0.0,-0.99677,0.0,0.73697]
[1779897098664,40.16,75209.29,0.0,-0.99677,0.0,0.73697]
[1779897098724,40.16,75209.29,0.0,-0.99677,0.0,0.73697]
[1779897098765,40.16,75208.59,0.0,-0.99678,0.0,0.7365]
[1779897101714,40.16,75207.07,0.0,-0.99678,0.0,0.73548]
[1779897101802,40.16,75191.76,0.0,-0.99683,0.0,0.72526]
[1779897102805,40.16,75184.64,0.0,-0.99685,0.0,0.72056]
[1779897103812,40.16,75185.19,0.0,-0.99685,0.0,0.72092]
[1779897105826,40.16,75189.1,0.0,-0.99684,0.0,0.7235]
[1779897106591,40.16,75189.1,0.0,-0.99684,0.0,0.7235]
[1779897106703,40.16,75189.1,0.0,-0.99684,0.0,0.7235]
[1779897106718,40.16,75189.1,0.0,-0.99684,0.0,0.7235]
[1779897106833,40.16,75189.32,0.0,-0.99684,0.0,0.72365]
[1779897107840,40.16,75195.68,0.0,-0.99682,0.0,0.72787]
[1779897109829,40.16,75197.95,0.0,-0.99681,0.0,0.72938]
[1779897109833,40.16,75197.95,0.0,-0.99681,0.0,0.72938]
[1779897109967,40.16,75197.95,0.0,-0.99681,0.0,0.72938]
[1779897110069,40.16,75199.42,0.0,-0.99681,0.0,0.73036]
[1779897114216,40.16,75199.74,0.0,-0.9968,0.0,0.73057]
[1779897114265,40.16,75199.74,0.0,-0.9968,0.0,0.73057]
[1779897114312,40.16,75200.64,0.0,-0.9968,0.0,0.73117]
[1779897114468,40.16,75200.64,0.0,-0.9968,0.0,0.73117]
[1779897118798,40.16,75201.53,0.0,-0.9968,0.0,0.73177]
[1779897118846,40.16,75201.53,0.0,-0.9968,0.0,0.73177]
[1779897118969,40.16,75201.53,0.0,-0.9968,0.0,0.73177]
[1779897119050,40.16,75196.91,0.0,-0.99681,0.0,0.72869]
[1779897119927,40.16,75192.74,0.0,-0.99683,0.0,0.72591]
[1779897120939,40.16,75188.23,0.0,-0.99684,0.0,0.72293]
[1779897121941,40.16,75178.88,0.0,-0.99687,0.0,0.71677]
[1779897123141,40.16,75178.88,0.0,-0.99687,0.0,0.71677]
[1779897123196,40.16,75178.88,0.0,-0.99687,0.0,0.71677]
[1779897123219,40.16,75178.88,0.0,-0.99687,0.0,0.71677]
[1779897123297,40.16,75180.34,0.0,-0.99687,0.0,0.71772]
[1779897125969,40.16,75175.45,0.0,-0.99688,0.0,0.71452]
[1779897127182,40.16,75175.45,0.0,-0.99688,0.0,0.71452]
[1779897127218,40.16,75175.45,0.0,-0.99688,0.0,0.71452]
[1779897127254,40.16,75175.45,0.0,-0.99688,0.0,0.71452]
[1779897127283,40.16,75174.26,0.0,-0.99688,0.0,0.71374]
[1779897127469,40.16,75174.26,0.0,-0.99688,0.0,0.71374]
[1779897128990,40.16,75180.17,0.0,-0.99687,0.0,0.71761]
[1779897129401,40.16,75180.17,0.0,-0.99687,0.0,0.71761]
[1779897129469,40.16,75180.17,0.0,-0.99687,0.0,0.71761]
[1779897130288,40.16,75180.17,0.0,-0.99687,0.0,0.71761]
[1779897129997,40.16,75184.45,0.0,-0.99685,0.0,0.72043]
[1779897130468,40.16,75184.45,0.0,-0.99685,0.0,0.72043]
[1779897131004,40.16,75180.15,0.0,-0.99687,0.0,0.7176]
[1779897132721,40.16,75177.71,0.0,-0.99687,0.0,0.716]
[1779897133020,40.16,75177.32,0.0,-0.99687,0.0,0.71574]
[1779897133844,40.16,75177.32,0.0,-0.99687,0.0,0.71574]
[1779897133967,40.16,75177.32,0.0,-0.99687,0.0,0.71574]
[1779897134026,40.16,75177.45,0.0,-0.99687,0.0,0.71583]
[1779897134698,40.16,75177.45,0.0,-0.99687,0.0,0.71583]
[1779897134720,40.16,75177.45,0.0,-0.99687,0.0,0.71583]
[1779897139365,40.16,75179.22,0.0,-0.99687,0.0,0.71699]
[1779897139061,40.16,75183.97,0.0,-0.99685,0.0,0.72011]
[1779897139469,40.16,75183.97,0.0,-0.99685,0.0,0.72011]
[1779897140376,40.16,75185.57,0.0,-0.99685,0.0,0.72117]
[1779897140467,40.16,75185.57,0.0,-0.99685,0.0,0.72117]
[1779897141075,40.16,75185.28,0.0,-0.99685,0.0,0.72098]
[1779897144097,40.16,75191.47,0.0,-0.99683,0.0,0.72507]
[1779897144984,40.16,75191.47,0.0,-0.99683,0.0,0.72507]
[1779897145218,40.16,75191.47,0.0,-0.99683,0.0,0.72507]
[1779897149140,40.16,75197.19,0.0,-0.99681,0.0,0.72887]
[1779897151154,40.16,75200.23,0.0,-0.9968,0.0,0.73031]
[1779897152161,40.16,75196.23,0.0,-0.99682,0.0,0.72765]
[1779897153168,40.16,75193.32,0.0,-0.99683,0.0,0.72571]
[1779897153919,40.16,75193.32,0.0,-0.99683,0.0,0.72571]
[1779897153969,40.16,75193.32,0.0,-0.99683,0.0,0.72571]
[1779897154045,40.16,75193.32,0.0,-0.99683,0.0,0.72571]
[1779897154221,40.16,75193.32,0.0,-0.99683,0.0,0.72571]
[1779897154228,40.16,75197.92,0.0,-0.99681,0.0,0.72877]
[1779897156189,40.16,75202.74,0.0,-0.9968,0.0,0.73199]
[1779897161149,40.16,75203.91,0.0,-0.99679,0.0,0.73277]
[1779897161223,40.16,75203.91,0.0,-0.99679,0.0,0.73277]
[1779897161270,40.16,75203.91,0.0,-0.99679,0.0,0.73277]
[1779897161372,40.16,75202.93,0.0,-0.9968,0.0,0.73211]
[1779897161469,40.16,75202.93,0.0,-0.9968,0.0,0.73211]
[1779897164357,40.16,75201.93,0.0,-0.9968,0.0,0.73145]
[1779897165920,40.16,75205.24,0.0,-0.99679,0.0,0.73366]
[1779897165959,40.16,75205.24,0.0,-0.99679,0.0,0.73366]
[1779897165970,40.16,75205.24,0.0,-0.99679,0.0,0.73366]
[1779897166259,40.16,75203.66,0.0,-0.99679,0.0,0.7326]
[1779897169585,40.16,75205.39,0.0,-0.99679,0.0,0.73376]
[1779897169718,40.16,75205.39,0.0,-0.99679,0.0,0.73376]
[1779897170292,40.16,75203.85,0.0,-0.99679,0.0,0.73273]
[1779897172301,40.16,75206.7,0.0,-0.99678,0.0,0.73464]
[1779897173341,40.16,75206.7,0.0,-0.99678,0.0,0.73464]
[1779897173389,40.16,75206.7,0.0,-0.99678,0.0,0.73464]
[1779897173467,40.16,75206.9,0.0,-0.99678,0.0,0.73477]
[1779897174315,40.16,75206.53,0.0,-0.99678,0.0,0.73452]
[1779897179350,40.16,75206.73,0.0,-0.99678,0.0,0.73466]
[1779897183784,40.16,75209.27,0.0,-0.99678,0.0,0.73636]
[1779897183944,40.16,75209.27,0.0,-0.99678,0.0,0.73636]
[1779897183968,40.16,75209.27,0.0,-0.99678,0.0,0.73636]
[1779897184045,40.16,75209.27,0.0,-0.99678,0.0,0.73636]
[1779897185420,40.16,75216.77,0.0,-0.99675,0.0,0.74142]
[1779897187158,40.16,75216.77,0.0,-0.99675,0.0,0.74142]
[1779897187166,40.16,75216.77,0.0,-0.99675,0.0,0.74142]
[1779897187217,40.16,75216.77,0.0,-0.99675,0.0,0.74142]
[1779897187296,40.16,75221.29,0.0,-0.99674,0.0,0.74448]
[1779897192469,40.16,75220.91,0.0,-0.99674,0.0,0.74422]
[1779897194483,40.16,75215.41,0.0,-0.99676,0.0,0.7405]
[1779897196320,40.16,75215.41,0.0,-0.99676,0.0,0.7405]
[1779897196421,40.16,75207.91,0.0,-0.99678,0.0,0.73545]
[1779897196428,40.16,75207.91,0.0,-0.99678,0.0,0.73545]
[1779897196469,40.16,75207.91,0.0,-0.99678,0.0,0.73545]
[1779897196498,40.16,75205.37,0.0,-0.99679,0.0,0.73375]
[1779897198512,40.16,75211.14,0.0,-0.99677,0.0,0.73762]
[1779897199911,40.16,75211.14,0.0,-0.99677,0.0,0.73762]
[1779897199973,40.16,75211.14,0.0,-0.99677,0.0,0.73762]
[1779897199991,40.16,75211.14,0.0,-0.99677,0.0,0.73762]
[1779897200218,40.16,75211.14,0.0,-0.99677,0.0,0.73762]
[1779897200319,40.16,75213.57,0.0,-0.99676,0.0,0.73926]
[1779897202138,40.16,75213.5,0.0,-0.99676,0.0,0.73921]
[1779897202193,40.16,75213.5,0.0,-0.99676,0.0,0.73921]
[1779897202221,40.16,75213.5,0.0,-0.99676,0.0,0.73921]
[1779897202294,40.16,75213.22,0.0,-0.99676,0.0,0.73902]
[1779897206630,40.16,75214.41,0.0,-0.99676,0.0,0.73982]
[1779897206691,40.16,75214.41,0.0,-0.99676,0.0,0.73982]
[1779897206720,40.16,75214.41,0.0,-0.99676,0.0,0.73982]
[1779897206731,40.16,75215.09,0.0,-0.99676,0.0,0.74028]
[1779897208582,40.16,75219.2,0.0,-0.99674,0.0,0.74306]
[1779897209589,40.16,75221.97,0.0,-0.99673,0.0,0.74494]
[1779897212129,40.16,75221.71,0.0,-0.99674,0.0,0.74476]
[1779897212218,40.16,75221.71,0.0,-0.99674,0.0,0.74476]
[1779897212485,40.16,75221.82,0.0,-0.99674,0.0,0.74424]
[1779897212719,40.16,75221.82,0.0,-0.99674,0.0,0.74424]
[1779897212809,40.16,75221.87,0.0,-0.99674,0.0,0.74427]
[1779897215632,40.16,75224.58,0.0,-0.99673,0.0,0.74611]
[1779897221170,40.16,75224.48,0.0,-0.99673,0.0,0.74604]
[1779897221218,40.16,75224.48,0.0,-0.99673,0.0,0.74604]
[1779897227073,40.16,75225.85,0.0,-0.99672,0.0,0.74697]
[1779897227169,40.16,75225.85,0.0,-0.99672,0.0,0.74697]
[1779897227219,40.16,75225.85,0.0,-0.99672,0.0,0.74697]
[1779897227320,40.16,75216.9,0.0,-0.99675,0.0,0.74091]
[1779897227716,40.16,75211.62,0.0,-0.99677,0.0,0.73735]
[1779897233170,40.16,75213.05,0.0,-0.99677,0.0,0.73831]
[1779897233217,40.16,75213.05,0.0,-0.99677,0.0,0.73831]
[1779897233220,40.16,75213.05,0.0,-0.99677,0.0,0.73831]
[1779897233361,40.16,75212.91,0.0,-0.99677,0.0,0.73822]
[1779897233474,40.16,75212.91,0.0,-0.99677,0.0,0.73822]
[1779897239270,40.16,75215.44,0.0,-0.99676,0.0,0.73992]
[1779897239430,40.16,75215.44,0.0,-0.99676,0.0,0.73992]
[1779897239371,40.16,75214.28,0.0,-0.99676,0.0,0.73914]
[1779897239468,40.16,75214.28,0.0,-0.99676,0.0,0.73914]
[1779897239800,40.16,75211.79,0.0,-0.99677,0.0,0.73746]
[1779897244835,40.16,75210.78,0.0,-0.99677,0.0,0.73678]
[1779897245549,40.16,75210.78,0.0,-0.99677,0.0,0.73678]
[1779897245656,40.16,75210.78,0.0,-0.99677,0.0,0.73678]
[1779897245719,40.16,75210.78,0.0,-0.99677,0.0,0.73678]
[1779897245842,40.16,75210.83,0.0,-0.99677,0.0,0.73682]
[1779897248982,40.16,75209.73,0.0,-0.99678,0.0,0.73608]
[1779897249054,40.16,75209.73,0.0,-0.99678,0.0,0.73608]
[1779897250037,40.16,75208.76,0.0,-0.99678,0.0,0.73543]
[1779897250220,40.16,75208.76,0.0,-0.99678,0.0,0.73543]
[1779897250256,40.16,75203.43,0.0,-0.9968,0.0,0.73186]
[1779897251884,40.16,75203.73,0.0,-0.9968,0.0,0.73206]
[1779897252765,40.16,75203.73,0.0,-0.9968,0.0,0.73206]
[1779897252972,40.16,75203.73,0.0,-0.9968,0.0,0.73206]
[1779897253027,40.16,75211.5,0.0,-0.99677,0.0,0.73727]
[1779897253898,40.16,75213.09,0.0,-0.99677,0.0,0.73834]
[1779897255644,40.16,75212.78,0.0,-0.99677,0.0,0.73813]
[1779897255718,40.16,75212.78,0.0,-0.99677,0.0,0.73813]
[1779897257707,40.16,75213.26,0.0,-0.99677,0.0,0.73845]
[1779897257721,40.16,75213.26,0.0,-0.99677,0.0,0.73845]
[1779897257926,40.16,75213.49,0.0,-0.99676,0.0,0.73861]
[1779897259266,40.16,75213.49,0.0,-0.99676,0.0,0.73861]
[1779897259470,40.16,75213.49,0.0,-0.99676,0.0,0.73861]
[1779897260947,40.16,75208.85,0.0,-0.99678,0.0,0.73549]
[1779897261511,40.16,75208.85,0.0,-0.99678,0.0,0.73549]
[1779897261720,40.16,75208.85,0.0,-0.99678,0.0,0.73549]
[1779897262168,40.16,75208.85,0.0,-0.99678,0.0,0.73549]
[1779897262223,40.16,75208.85,0.0,-0.99678,0.0,0.73549]
[1779897262291,40.16,75206.43,0.0,-0.99679,0.0,0.73386]
[1779897262961,40.16,75199.48,0.0,-0.99681,0.0,0.72922]
[1779897263968,40.16,75196.53,0.0,-0.99682,0.0,0.72726]
[1779897266979,40.16,75196.86,0.0,-0.99682,0.0,0.72748]
[1779897267232,40.16,75196.86,0.0,-0.99682,0.0,0.72748]
[1779897267271,40.16,75196.33,0.0,-0.99682,0.0,0.72712]
[1779897270011,40.16,75186.81,0.0,-0.99685,0.0,0.72082]
[1779897271020,40.16,75184.59,0.0,-0.99686,0.0,0.71877]
[1779897271863,40.16,75184.59,0.0,-0.99686,0.0,0.71877]
[1779897271970,40.16,75184.59,0.0,-0.99686,0.0,0.71877]
[1779897272120,40.16,75184.59,0.0,-0.99686,0.0,0.71877]
[1779897272224,40.16,75184.59,0.0,-0.99686,0.0,0.71877]
[1779897272326,40.16,75184.48,0.0,-0.99686,0.0,0.7187]
[1779897276057,40.16,75182.89,0.0,-0.99686,0.0,0.71765]
[1779897277472,40.16,75182.89,0.0,-0.99686,0.0,0.71765]
[1779897277720,40.16,75182.13,0.0,-0.99687,0.0,0.71715]
[1779897277823,40.16,75182.13,0.0,-0.99687,0.0,0.71715]
[1779897277968,40.16,75182.13,0.0,-0.99687,0.0,0.71715]
[1779897278074,40.16,75180.49,0.0,-0.99687,0.0,0.71608]
[1779897279081,40.16,75178.33,0.0,-0.99688,0.0,0.71466]
[1779897284062,40.16,75179.01,0.0,-0.99688,0.0,0.71511]
[1779897284230,40.16,75179.01,0.0,-0.99688,0.0,0.71511]
[1779897284316,40.16,75181.21,0.0,-0.99687,0.0,0.71655]
[1779897291171,40.16,75181.24,0.0,-0.99687,0.0,0.71657]
[1779897292193,40.16,75147.06,0.0,-0.99698,0.0,0.69443]
[1779897293393,40.16,75147.06,0.0,-0.99698,0.0,0.69443]
[1779897293464,40.16,75114.35,0.0,-0.99707,0.0,0.67379]
[1779897294208,40.16,75131.63,0.0,-0.99702,0.0,0.68463]
[1779897295215,40.16,75142.06,0.0,-0.99699,0.0,0.69124]
[1779897295768,40.16,75142.06,0.0,-0.99699,0.0,0.69124]
[1779897296222,40.16,75141.4,0.0,-0.99699,0.0,0.69082]
[1779897297229,40.16,75147.89,0.0,-0.99697,0.0,0.69496]
[1779897298236,40.16,75152.96,0.0,-0.99696,0.0,0.69821]
[1779897300252,40.16,75151.23,0.0,-0.99696,0.0,0.6971]
[1779897300608,40.16,75151.23,0.0,-0.99696,0.0,0.6971]
[1779897300724,40.16,75151.23,0.0,-0.99696,0.0,0.6971]
[1779897301260,40.16,75149.45,0.0,-0.99697,0.0,0.69596]
[1779897301722,40.16,75149.45,0.0,-0.99697,0.0,0.69596]
[1779897302267,40.16,75152.24,0.0,-0.99696,0.0,0.69775]
[1779897307302,40.16,75146.33,0.0,-0.99698,0.0,0.69396]
[1779897308406,40.16,75146.33,0.0,-0.99698,0.0,0.69396]
[1779897308486,40.16,75146.33,0.0,-0.99698,0.0,0.69396]
[1779897309316,40.16,75139.21,0.0,-0.997,0.0,0.68943]
[1779897310323,40.16,75136.94,0.0,-0.99701,0.0,0.68799]
[1779897311331,40.16,75134.63,0.0,-0.99701,0.0,0.68652]
[1779897312337,40.16,75131.53,0.0,-0.99702,0.0,0.68456]
[1779897313509,40.16,75129.6,0.0,-0.99703,0.0,0.68335]
[1779897313956,40.16,75129.6,0.0,-0.99703,0.0,0.68335]
[1779897313967,40.16,75129.6,0.0,-0.99703,0.0,0.68335]
[1779897315358,40.16,75122.56,0.0,-0.99705,0.0,0.67892]
[1779897316365,40.16,75116.86,0.0,-0.99707,0.0,0.67536]
[1779897317372,40.16,75114.43,0.0,-0.99707,0.0,0.67384]
[1779897317721,40.16,75114.43,0.0,-0.99707,0.0,0.67384]
[1779897318496,40.16,75115.33,0.0,-0.99707,0.0,0.6744]
[1779897319016,40.16,75115.33,0.0,-0.99707,0.0,0.6744]
[1779897319218,40.16,75115.33,0.0,-0.99707,0.0,0.6744]
[1779897321719,40.16,75115.78,0.0,-0.99707,0.0,0.67468]
[1779897322407,40.16,75115.3,0.0,-0.99707,0.0,0.67438]
[1779897327452,40.16,75113.93,0.0,-0.99708,0.0,0.67353]
[1779897327707,40.16,75113.93,0.0,-0.99708,0.0,0.67353]
[1779897327718,40.16,75113.93,0.0,-0.99708,0.0,0.67353]
[1779897330613,40.16,75114.48,0.0,-0.99707,0.0,0.67387]
[1779897333362,40.16,75116.89,0.0,-0.99707,0.0,0.67482]
[1779897333470,40.16,75116.89,0.0,-0.99707,0.0,0.67482]
[1779897333491,40.16,75116.46,0.0,-0.99707,0.0,0.67455]
[1779897338525,40.16,75114.91,0.0,-0.99707,0.0,0.67358]
[1779897343561,40.16,75117.09,0.0,-0.99707,0.0,0.67494]
[1779897346582,40.16,75120.53,0.0,-0.99706,0.0,0.67709]
[1779897351616,40.16,75121.6,0.0,-0.99705,0.0,0.67776]
[1779897352624,40.16,75126.52,0.0,-0.99704,0.0,0.68085]
[1779897353631,40.16,75132.25,0.0,-0.99702,0.0,0.68446]
[1779897355645,40.16,75131.75,0.0,-0.99702,0.0,0.68414]
[1779897360680,40.16,75134.62,0.0,-0.99702,0.0,0.68595]
[1779897362806,40.16,75134.21,0.0,-0.99702,0.0,0.68569]
[1779897365717,40.16,75133.59,0.0,-0.99702,0.0,0.6853]
[1779897367784,40.16,75135.91,0.0,-0.99701,0.0,0.68677]
[1779897367968,40.16,75135.91,0.0,-0.99701,0.0,0.68677]
[1779897368003,40.16,75136.26,0.0,-0.99701,0.0,0.68699]
[1779897370981,40.16,75135.97,0.0,-0.99701,0.0,0.68681]
[1779897371219,40.16,75135.97,0.0,-0.99701,0.0,0.68681]
[1779897376792,40.16,75142.68,0.0,-0.99699,0.0,0.69107]
[1779897379133,40.16,75143.37,0.0,-0.99699,0.0,0.69151]
[1779897379217,40.16,75143.37,0.0,-0.99699,0.0,0.69151]
[1779897379234,40.16,75146.81,0.0,-0.99698,0.0,0.6937]
[1779897380430,40.16,75146.81,0.0,-0.99698,0.0,0.6937]
[1779897380468,40.16,75146.81,0.0,-0.99698,0.0,0.6937]
[1779897380531,40.16,75147.32,0.0,-0.99698,0.0,0.69403]
[1779897382471,40.16,75148.25,0.0,-0.99697,0.0,0.69462]
[1779897387869,40.16,75149.87,0.0,-0.99697,0.0,0.69566]
[1779897392904,40.16,75153.64,0.0,-0.99696,0.0,0.6975]
[1779897394082,40.16,75153.64,0.0,-0.99696,0.0,0.6975]
[1779897394217,40.16,75153.64,0.0,-0.99696,0.0,0.6975]
[1779897399953,40.16,75155.31,0.0,-0.99696,0.0,0.69858]
[1779897400952,40.16,75155.31,0.0,-0.99696,0.0,0.69858]
[1779897400968,40.16,75155.31,0.0,-0.99696,0.0,0.69858]
[1779897401478,40.16,75155.31,0.0,-0.99696,0.0,0.69858]
[1779897401572,40.16,75156.83,0.0,-0.99695,0.0,0.69955]
[1779897401717,40.16,75156.83,0.0,-0.99695,0.0,0.69955]
[1779897403937,40.16,75160.28,0.0,-0.99694,0.0,0.70178]
[1779897403968,40.16,75160.28,0.0,-0.99694,0.0,0.70178]
[1779897409015,40.16,75160.86,0.0,-0.99694,0.0,0.70215]
[1779897411384,40.16,75162.86,0.0,-0.99693,0.0,0.70344]
[1779897411468,40.16,75162.86,0.0,-0.99693,0.0,0.70344]
[1779897411776,40.16,75163.32,0.0,-0.99693,0.0,0.70374]
[1779897411968,40.16,75163.32,0.0,-0.99693,0.0,0.70374]
[1779897412037,40.16,75163.35,0.0,-0.99693,0.0,0.70376]
[1779897417072,40.16,75163.88,0.0,-0.99693,0.0,0.7041]
[1779897418079,40.16,75169.04,0.0,-0.99691,0.0,0.70744]
[1779897419565,40.16,75169.04,0.0,-0.99691,0.0,0.70744]
[1779897419574,40.16,75172.95,0.0,-0.9969,0.0,0.70999]
[1779897419719,40.16,75172.95,0.0,-0.9969,0.0,0.70999]
[1779897422981,40.16,75173.02,0.0,-0.9969,0.0,0.71003]
[1779897423852,40.16,75175.79,0.0,-0.99689,0.0,0.71184]
[1779897423923,40.16,75175.79,0.0,-0.99689,0.0,0.71184]
[1779897423968,40.16,75175.79,0.0,-0.99689,0.0,0.71184]
[1779897424121,40.16,75177.28,0.0,-0.99689,0.0,0.71281]
[1779897429157,40.16,75178.11,0.0,-0.99688,0.0,0.71336]
[1779897430164,40.16,75182.16,0.0,-0.99687,0.0,0.71601]
[1779897432178,40.16,75184.19,0.0,-0.99687,0.0,0.71734]
[1779897432714,40.16,75184.19,0.0,-0.99687,0.0,0.71734]
[1779897432967,40.16,75184.19,0.0,-0.99687,0.0,0.71734]
[1779897433045,40.16,75184.19,0.0,-0.99687,0.0,0.71734]
[1779897433217,40.16,75184.19,0.0,-0.99687,0.0,0.71734]
[1779897433318,40.16,75183.22,0.0,-0.99687,0.0,0.71671]
[1779897439227,40.16,75180.52,0.0,-0.99688,0.0,0.71493]
[1779897442051,40.16,75178.61,0.0,-0.99688,0.0,0.71368]
[1779897442217,40.16,75178.61,0.0,-0.99688,0.0,0.71368]
[1779897445792,40.16,75180.53,0.0,-0.99688,0.0,0.71494]
[1779897445864,40.16,75180.53,0.0,-0.99688,0.0,0.71494]
[1779897445968,40.16,75180.53,0.0,-0.99688,0.0,0.71494]
[1779897446276,40.16,75178.98,0.0,-0.99688,0.0,0.71393]
[1779897450004,40.16,75175.99,0.0,-0.99689,0.0,0.71197]
[1779897450221,40.16,75175.99,0.0,-0.99689,0.0,0.71197]
[1779897450424,40.16,75175.99,0.0,-0.99689,0.0,0.71197]
[1779897450466,40.16,75175.99,0.0,-0.99689,0.0,0.71197]
[1779897450522,40.16,75176.1,0.0,-0.99689,0.0,0.71204]
[1779897454222,40.16,75175.56,0.0,-0.9969,0.0,0.71111]
[1779897454467,40.16,75175.56,0.0,-0.9969,0.0,0.71111]
[1779897457543,40.16,75172.95,0.0,-0.9969,0.0,0.70941]
[1779897457642,40.16,75173.53,0.0,-0.9969,0.0,0.70979]
[1779897457720,40.16,75173.53,0.0,-0.9969,0.0,0.70979]
[1779897462968,40.16,75176.66,0.0,-0.99689,0.0,0.71183]
[1779897463216,40.16,75176.66,0.0,-0.99689,0.0,0.71183]
[1779897463583,40.16,75176.66,0.0,-0.99689,0.0,0.71183]
[1779897463685,40.16,75176.97,0.0,-0.99689,0.0,0.71203]
[1779897463718,40.16,75176.97,0.0,-0.99689,0.0,0.71203]
[1779897469438,40.16,75177.81,0.0,-0.99689,0.0,0.71258]
[1779897474703,40.16,75177.34,0.0,-0.99689,0.0,0.71227]
[1779897474718,40.16,75177.37,0.0,-0.99689,0.0,0.71229]
[1779897481526,40.16,75177.92,0.0,-0.99689,0.0,0.71265]
[1779897485220,40.16,75181.0,0.0,-0.99688,0.0,0.71467]
[1779897485467,40.16,75181.0,0.0,-0.99688,0.0,0.71467]
[1779897485662,40.16,75181.0,0.0,-0.99688,0.0,0.71467]
[1779897485719,40.16,75181.0,0.0,-0.99688,0.0,0.71467]
[1779897485671,40.16,75182.41,0.0,-0.99687,0.0,0.71559]
[1779897490269,40.16,75182.06,0.0,-0.99688,0.0,0.71536]
[1779897490467,40.16,75182.06,0.0,-0.99688,0.0,0.71536]
[1779897495300,40.16,75181.11,0.0,-0.99688,0.0,0.71474]
[1779897495468,40.16,75181.11,0.0,-0.99688,0.0,0.71474]
[1779897495553,40.16,75181.11,0.0,-0.99688,0.0,0.71474]
[1779897495718,40.16,75181.11,0.0,-0.99688,0.0,0.71474]
[1779897495623,40.16,75181.57,0.0,-0.99688,0.0,0.71504]
[1779897500662,40.16,75182.03,0.0,-0.99688,0.0,0.71534]
[1779897504212,40.16,75181.98,0.0,-0.99688,0.0,0.71531]
[1779897504217,40.16,75181.98,0.0,-0.99688,0.0,0.71531]
[1779897506645,40.16,75182.2,0.0,-0.99687,0.0,0.71545]
[1779897508081,40.16,75183.5,0.0,-0.99687,0.0,0.71631]
[1779897508220,40.16,75183.5,0.0,-0.99687,0.0,0.71631]
[1779897509107,40.16,75185.57,0.0,-0.99686,0.0,0.71767]
[1779897509221,40.16,75185.57,0.0,-0.99686,0.0,0.71767]
[1779897509726,40.16,75184.79,0.0,-0.99687,0.0,0.71715]
[1779897514760,40.16,75185.55,0.0,-0.99687,0.0,0.71707]
[1779897519095,40.16,75185.85,0.0,-0.99687,0.0,0.71727]
[1779897519216,40.16,75185.85,0.0,-0.99687,0.0,0.71727]
[1779897523213,40.16,75186.12,0.0,-0.99686,0.0,0.71745]
[1779897523467,40.16,75186.12,0.0,-0.99686,0.0,0.71745]
[1779897523637,40.16,75186.12,0.0,-0.99686,0.0,0.71745]
[1779897523718,40.16,75186.12,0.0,-0.99686,0.0,0.71745]
[1779897523686,40.16,75189.04,0.0,-0.99686,0.0,0.71937]
[1779897528859,40.16,75191.46,0.0,-0.99685,0.0,0.72096]
[1779897531572,40.16,75190.65,0.0,-0.99685,0.0,0.72043]
[1779897531718,40.16,75190.65,0.0,-0.99685,0.0,0.72043]
[1779897534901,40.16,75201.15,0.0,-0.99682,0.0,0.72738]
[1779897535910,40.16,75200.92,0.0,-0.99682,0.0,0.72723]
[1779897536875,40.16,75200.92,0.0,-0.99682,0.0,0.72723]
[1779897536967,40.16,75200.92,0.0,-0.99682,0.0,0.72723]
[1779897537388,40.16,75200.92,0.0,-0.99682,0.0,0.72723]
[1779897537466,40.16,75200.92,0.0,-0.99682,0.0,0.72723]
[1779897537480,40.16,75200.97,0.0,-0.99682,0.0,0.72727]
[1779897543964,40.16,75203.57,0.0,-0.99681,0.0,0.729]
[1779897544970,40.16,75207.75,0.0,-0.9968,0.0,0.73179]
[1779897547161,40.16,75208.6,0.0,-0.99679,0.0,0.73235]
[1779897547217,40.16,75208.6,0.0,-0.99679,0.0,0.73235]
[1779897547648,40.16,75208.6,0.0,-0.99679,0.0,0.73235]
[1779897547721,40.16,75208.6,0.0,-0.99679,0.0,0.73235]
[1779897547708,40.16,75208.81,0.0,-0.99679,0.0,0.7325]
[1779897553029,40.16,75209.91,0.0,-0.99679,0.0,0.73323]
[1779897555404,40.16,75211.32,0.0,-0.99678,0.0,0.73418]
[1779897555468,40.16,75211.32,0.0,-0.99678,0.0,0.73418]
[1779897562092,40.16,75211.64,0.0,-0.99678,0.0,0.73439]
[1779897564971,40.16,75210.98,0.0,-0.99679,0.0,0.73395]
[1779897565217,40.16,75210.98,0.0,-0.99679,0.0,0.73395]
[1779897565583,40.16,75210.98,0.0,-0.99679,0.0,0.73395]
[1779897565723,40.16,75210.98,0.0,-0.99679,0.0,0.73395]
[1779897565678,40.16,75211.13,0.0,-0.99679,0.0,0.73405]
[1779897571156,40.16,75211.76,0.0,-0.99679,0.0,0.73388]
[1779897576191,40.16,75211.88,0.0,-0.99679,0.0,0.73396]
[1779897578969,40.16,75211.82,0.0,-0.99679,0.0,0.73392]
[1779897579217,40.16,75211.82,0.0,-0.99679,0.0,0.73392]
[1779897579631,40.16,75211.82,0.0,-0.99679,0.0,0.73392]
[1779897579719,40.16,75211.82,0.0,-0.99679,0.0,0.73392]
[1779897579733,40.16,75211.83,0.0,-0.99679,0.0,0.73393]
[1779897585008,40.16,75211.83,0.0,-0.99679,0.0,0.73393]
[1779897586262,40.16,75218.44,0.0,-0.99676,0.0,0.73837]
[1779897588394,40.16,75218.2,0.0,-0.99677,0.0,0.73821]
[1779897588466,40.16,75218.2,0.0,-0.99677,0.0,0.73821]
[1779897588546,40.16,75214.21,0.0,-0.99678,0.0,0.73552]
[1779897588961,40.16,75214.21,0.0,-0.99678,0.0,0.73552]
[1779897588969,40.16,75214.21,0.0,-0.99678,0.0,0.73552]
[1779897589283,40.16,75212.48,0.0,-0.99678,0.0,0.73436]
[1779897591749,40.16,75206.24,0.0,-0.9968,0.0,0.73019]
[1779897592304,40.16,75199.24,0.0,-0.99683,0.0,0.72553]
[1779897593194,40.16,75199.24,0.0,-0.99683,0.0,0.72553]
[1779897593217,40.16,75199.24,0.0,-0.99683,0.0,0.72553]
[1779897593311,40.16,75196.73,0.0,-0.99683,0.0,0.72386]
[1779897595671,40.16,75199.05,0.0,-0.99683,0.0,0.7254]
[1779897595719,40.16,75199.05,0.0,-0.99683,0.0,0.7254]
[1779897595813,40.16,75202.5,0.0,-0.99682,0.0,0.72769]
[1779897598048,40.16,75203.87,0.0,-0.99681,0.0,0.72861]
[1779897598222,40.16,75203.87,0.0,-0.99681,0.0,0.72861]
[1779897603142,40.16,75207.16,0.0,-0.9968,0.0,0.7308]
[1779897603217,40.16,75207.16,0.0,-0.9968,0.0,0.7308]
[1779897603794,40.16,75207.16,0.0,-0.9968,0.0,0.7308]
[1779897603382,40.16,75198.58,0.0,-0.99683,0.0,0.72509]
[1779897603972,40.16,75198.58,0.0,-0.99683,0.0,0.72509]
[1779897604388,40.16,75195.28,0.0,-0.99684,0.0,0.7229]
[1779897607437,40.16,75194.21,0.0,-0.99684,0.0,0.72219]
[1779897607467,40.16,75194.21,0.0,-0.99684,0.0,0.72219]
[1779897610674,40.16,75195.76,0.0,-0.99684,0.0,0.72322]
[1779897610718,40.16,75195.76,0.0,-0.99684,0.0,0.72322]
[1779897610775,40.16,75194.43,0.0,-0.99684,0.0,0.72234]
[1779897611516,40.16,75194.43,0.0,-0.99684,0.0,0.72234]
[1779897611720,40.16,75194.43,0.0,-0.99684,0.0,0.72234]
[1779897612444,40.16,75184.7,0.0,-0.99687,0.0,0.71593]
[1779897613452,40.16,75177.34,0.0,-0.99689,0.0,0.71111]
[1779897614167,40.16,75177.34,0.0,-0.99689,0.0,0.71111]
[1779897614220,40.16,75177.34,0.0,-0.99689,0.0,0.71111]
[1779897614707,40.16,75177.34,0.0,-0.99689,0.0,0.71111]
[1779897614719,40.16,75177.34,0.0,-0.99689,0.0,0.71111]
[1779897614807,40.16,75177.88,0.0,-0.99689,0.0,0.71147]
[1779897616472,40.16,75170.89,0.0,-0.99691,0.0,0.70692]
[1779897617479,40.16,75164.29,0.0,-0.99694,0.0,0.70264]
[1779897618486,40.16,75169.58,0.0,-0.99692,0.0,0.70607]
[1779897619512,40.16,75176.7,0.0,-0.9969,0.0,0.7107]
[1779897620518,40.16,75188.56,0.0,-0.99686,0.0,0.71847]
[1779897621525,40.16,75200.15,0.0,-0.99682,0.0,0.72613]
[1779897622532,40.16,75206.34,0.0,-0.9968,0.0,0.73025]
[1779897624351,40.16,75208.48,0.0,-0.9968,0.0,0.73168]
[1779897624467,40.16,75208.48,0.0,-0.9968,0.0,0.73168]
[1779897626153,40.16,75205.53,0.0,-0.99681,0.0,0.72971]
[1779897626172,40.16,75205.53,0.0,-0.99681,0.0,0.72971]
[1779897626355,40.16,75205.53,0.0,-0.99681,0.0,0.72971]
[1779897626467,40.16,75205.53,0.0,-0.99681,0.0,0.72971]
[1779897626561,40.16,75200.93,0.0,-0.99682,0.0,0.72665]
[1779897631596,40.16,75201.47,0.0,-0.99682,0.0,0.72642]
[1779897632726,40.16,75201.47,0.0,-0.99682,0.0,0.72642]
[1779897632968,40.16,75202.18,0.0,-0.99682,0.0,0.72689]
[1779897633246,40.16,75202.18,0.0,-0.99682,0.0,0.72689]
[1779897633467,40.16,75202.18,0.0,-0.99682,0.0,0.72689]
[1779897633610,40.16,75203.2,0.0,-0.99682,0.0,0.72757]
[1779897636631,40.16,75206.59,0.0,-0.9968,0.0,0.72983]
[1779897638814,40.16,75208.0,0.0,-0.9968,0.0,0.73077]
[1779897638969,40.16,75208.27,0.0,-0.9968,0.0,0.73095]
[1779897644488,40.16,75206.92,0.0,-0.9968,0.0,0.73005]
[1779897644718,40.16,75206.92,0.0,-0.9968,0.0,0.73005]
[1779897645329,40.16,75207.61,0.0,-0.9968,0.0,0.73051]
[1779897645468,40.16,75207.61,0.0,-0.9968,0.0,0.73051]
[1779897645694,40.16,75208.17,0.0,-0.9968,0.0,0.73088]
[1779897649618,40.16,75211.16,0.0,-0.99679,0.0,0.73288]
[1779897649720,40.16,75211.16,0.0,-0.99679,0.0,0.73288]
[1779897650729,40.16,75215.81,0.0,-0.99678,0.0,0.736]
[1779897650947,40.16,75215.81,0.0,-0.99678,0.0,0.736]
[1779897650968,40.16,75215.81,0.0,-0.99678,0.0,0.736]
[1779897651736,40.16,75217.79,0.0,-0.99677,0.0,0.73733]
[1779897652743,40.16,75221.29,0.0,-0.99676,0.0,0.73969]
[1779897653801,40.16,75221.29,0.0,-0.99676,0.0,0.73969]
[1779897653975,40.16,75223.58,0.0,-0.99675,0.0,0.74124]
[1779897655764,40.16,75228.6,0.0,-0.99673,0.0,0.74464]
[1779897659835,40.16,75230.84,0.0,-0.99673,0.0,0.74616]
[1779897659903,40.16,75235.01,0.0,-0.99671,0.0,0.749]
[1779897659967,40.16,75235.01,0.0,-0.99671,0.0,0.749]
[1779897660800,40.16,75241.13,0.0,-0.99669,0.0,0.75319]
[1779897662820,40.16,75254.56,0.0,-0.99665,0.0,0.76244]
[1779897663827,40.16,75259.62,0.0,-0.99663,0.0,0.76595]
[1779897664834,40.16,75265.3,0.0,-0.99661,0.0,0.76991]
[1779897665841,40.16,75269.45,0.0,-0.9966,0.0,0.77281]
[1779897667855,40.16,75276.31,0.0,-0.99657,0.0,0.77763]
[1779897669869,40.16,75279.85,0.0,-0.99656,0.0,0.78013]
[1779897674904,40.16,75267.78,0.0,-0.9966,0.0,0.77164]
[1779897676918,40.16,75270.93,0.0,-0.99659,0.0,0.77385]
[1779897677718,40.16,75270.93,0.0,-0.99659,0.0,0.77385]
[1779897680592,40.16,75272.45,0.0,-0.99659,0.0,0.77492]
[1779897680725,40.16,75272.45,0.0,-0.99659,0.0,0.77492]
[1779897680827,40.16,75273.37,0.0,-0.99658,0.0,0.77556]
[1779897685981,40.16,75273.2,0.0,-0.99659,0.0,0.77544]
[1779897687337,40.16,75273.2,0.0,-0.99659,0.0,0.77544]
[1779897687467,40.16,75273.2,0.0,-0.99659,0.0,0.77544]
[1779897691430,40.16,75277.6,0.0,-0.99657,0.0,0.77854]
[1779897693030,40.16,75266.78,0.0,-0.99661,0.0,0.77033]
[1779897694023,40.16,75266.78,0.0,-0.99661,0.0,0.77033]
[1779897694218,40.16,75266.78,0.0,-0.99661,0.0,0.77033]
[1779897694259,40.16,75271.52,0.0,-0.99659,0.0,0.77364]
[1779897695044,40.16,75275.35,0.0,-0.99658,0.0,0.77633]
[1779897699182,40.16,75264.02,0.0,-0.99662,0.0,0.7684]
[1779897700082,40.16,75256.53,0.0,-0.99664,0.0,0.76319]
[1779897701089,40.16,75256.61,0.0,-0.99664,0.0,0.76325]
[1779897706124,40.16,75255.92,0.0,-0.99665,0.0,0.76277]
[1779897711159,40.16,75256.58,0.0,-0.99664,0.0,0.76323]
[1779897712166,40.16,75249.38,0.0,-0.99667,0.0,0.75825]
[1779897713895,40.16,75249.38,0.0,-0.99667,0.0,0.75825]
[1779897713947,40.16,75244.03,0.0,-0.99669,0.0,0.75457]
[1779897715830,40.16,75243.96,0.0,-0.99669,0.0,0.75452]
[1779897715930,40.16,75244.11,0.0,-0.99669,0.0,0.75462]
[1779897715969,40.16,75244.11,0.0,-0.99669,0.0,0.75462]
[1779897721229,40.16,75244.93,0.0,-0.99668,0.0,0.75519]
[1779897726264,40.16,75245.36,0.0,-0.99668,0.0,0.75548]
[1779897731300,40.16,75244.51,0.0,-0.99668,0.0,0.7549]
[1779897736335,40.16,75245.0,0.0,-0.99668,0.0,0.75524]
[1779897741369,40.16,75244.75,0.0,-0.99668,0.0,0.75506]
[1779897746414,40.16,75246.32,0.0,-0.99668,0.0,0.75614]
[1779897750646,40.16,75245.17,0.0,-0.99668,0.0,0.75535]
[1779897751445,40.16,75234.07,0.0,-0.99672,0.0,0.74716]
[1779897752671,40.16,75234.07,0.0,-0.99672,0.0,0.74716]
[1779897752723,40.16,75234.07,0.0,-0.99672,0.0,0.74716]
[1779897752895,40.16,75230.57,0.0,-0.99673,0.0,0.74478]
[1779897755473,40.16,75233.57,0.0,-0.99672,0.0,0.74682]
[1779897757487,40.16,75229.23,0.0,-0.99674,0.0,0.74387]
[1779897758298,40.16,75229.23,0.0,-0.99674,0.0,0.74387]
[1779897758467,40.16,75229.23,0.0,-0.99674,0.0,0.74387]
[1779897758495,40.16,75226.25,0.0,-0.99675,0.0,0.74185]
[1779897763719,40.16,75227.76,0.0,-0.99674,0.0,0.74287]
[1779897767737,40.16,75226.7,0.0,-0.99675,0.0,0.74215]
[1779897767968,40.16,75226.7,0.0,-0.99675,0.0,0.74215]
[1779897767745,40.16,75227.06,0.0,-0.99674,0.0,0.7424]
[1779897770578,40.16,75230.48,0.0,-0.99673,0.0,0.74472]
[1779897771587,40.16,75234.04,0.0,-0.99672,0.0,0.74714]
[1779897773316,40.16,75236.51,0.0,-0.99671,0.0,0.74882]
[1779897773468,40.16,75236.51,0.0,-0.99671,0.0,0.74882]
[1779897775615,40.16,75242.52,0.0,-0.99669,0.0,0.75293]
[1779897778180,40.16,75243.18,0.0,-0.99669,0.0,0.75338]
[1779897778218,40.16,75243.18,0.0,-0.99669,0.0,0.75338]
[1779897778481,40.16,75243.18,0.0,-0.99669,0.0,0.75338]
[1779897778717,40.16,75243.18,0.0,-0.99669,0.0,0.75338]
[1779897778818,40.16,75244.2,0.0,-0.99669,0.0,0.75408]
[1779897782664,40.16,75250.92,0.0,-0.99667,0.0,0.7587]
[1779897784678,40.16,75255.41,0.0,-0.99665,0.0,0.76181]
[1779897785522,40.16,75255.41,0.0,-0.99665,0.0,0.76181]
[1779897785721,40.16,75255.41,0.0,-0.99665,0.0,0.76181]
[1779897785902,40.16,75255.41,0.0,-0.99665,0.0,0.76181]
[1779897785968,40.16,75255.41,0.0,-0.99665,0.0,0.76181]
[1779897785915,40.16,75255.91,0.0,-0.99665,0.0,0.76215]
[1779897791709,40.16,75258.57,0.0,-0.99664,0.0,0.764]
[1779897791720,40.16,75258.57,0.0,-0.99664,0.0,0.764]
[1779897791728,40.16,75259.29,0.0,-0.99664,0.0,0.7645]
[1779897792123,40.16,75259.29,0.0,-0.99664,0.0,0.7645]
[1779897792217,40.16,75259.29,0.0,-0.99664,0.0,0.7645]
[1779897797769,40.16,75259.85,0.0,-0.99664,0.0,0.76488]
[1779897801606,40.16,75262.18,0.0,-0.99663,0.0,0.7665]
[1779897801720,40.16,75262.18,0.0,-0.99663,0.0,0.7665]
[1779897802007,40.16,75262.18,0.0,-0.99663,0.0,0.7665]
[1779897802035,40.16,75262.89,0.0,-0.99663,0.0,0.767]
[1779897802217,40.16,75262.89,0.0,-0.99663,0.0,0.767]
[1779897805827,40.16,75253.57,0.0,-0.99666,0.0,0.76053]
[1779897806834,40.16,75249.22,0.0,-0.99667,0.0,0.75753]
[1779897808206,40.16,75250.9,0.0,-0.99667,0.0,0.75869]
[1779897808219,40.16,75250.9,0.0,-0.99667,0.0,0.75869]
[1779897808724,40.16,75250.9,0.0,-0.99667,0.0,0.75869]
[1779897808967,40.16,75250.9,0.0,-0.99667,0.0,0.75869]
[1779897808848,40.16,75251.06,0.0,-0.99667,0.0,0.7588]
[1779897809779,40.16,75251.06,0.0,-0.99667,0.0,0.7588]
[1779897813883,40.16,75256.23,0.0,-0.99665,0.0,0.76176]
[1779897814569,40.16,75256.23,0.0,-0.99665,0.0,0.76176]
[1779897814722,40.16,75256.23,0.0,-0.99665,0.0,0.76176]
[1779897814891,40.16,75253.34,0.0,-0.99666,0.0,0.75976]
[1779897815898,40.16,75248.39,0.0,-0.99668,0.0,0.75635]
[1779897816139,40.16,75248.39,0.0,-0.99668,0.0,0.75635]
[1779897816218,40.16,75248.39,0.0,-0.99668,0.0,0.75635]
[1779897820161,40.16,75246.55,0.0,-0.99668,0.0,0.75509]
[1779897821940,40.16,75236.57,0.0,-0.99672,0.0,0.74826]
[1779897822947,40.16,75240.08,0.0,-0.9967,0.0,0.75065]
[1779897823746,40.16,75240.08,0.0,-0.9967,0.0,0.75065]
[1779897823970,40.16,75240.08,0.0,-0.9967,0.0,0.75065]
[1779897824034,40.16,75240.08,0.0,-0.9967,0.0,0.75065]
[1779897824068,40.16,75238.4,0.0,-0.99671,0.0,0.74951]
[1779897824218,40.16,75238.4,0.0,-0.99671,0.0,0.74951]
[1779897828012,40.16,75206.96,0.0,-0.99681,0.0,0.7283]
[1779897829017,40.16,75165.9,0.0,-0.99694,0.0,0.70139]
[1779897829709,40.16,75165.9,0.0,-0.99694,0.0,0.70139]
[1779897829771,40.16,75165.9,0.0,-0.99694,0.0,0.70139]
[1779897830013,40.16,75163.23,0.0,-0.99695,0.0,0.69967]
[1779897830427,40.16,75163.23,0.0,-0.99695,0.0,0.69967]
[1779897831998,40.16,75163.9,0.0,-0.99695,0.0,0.7001]
[1779897832027,40.16,75164.84,0.0,-0.99694,0.0,0.7007]
[1779897837062,40.16,75161.22,0.0,-0.99695,0.0,0.69838]
[1779897838073,40.16,75142.43,0.0,-0.99701,0.0,0.68639]
[1779897839078,40.16,75129.93,0.0,-0.99705,0.0,0.67851]
[1779897840088,40.16,75130.53,0.0,-0.99705,0.0,0.67889]
[1779897841091,40.16,75132.61,0.0,-0.99704,0.0,0.6802]
[1779897841622,40.16,75132.61,0.0,-0.99704,0.0,0.6802]
[1779897842100,40.16,75140.76,0.0,-0.99702,0.0,0.68533]
[1779897843719,40.16,75140.76,0.0,-0.99702,0.0,0.68533]
[1779897843967,40.16,75140.76,0.0,-0.99702,0.0,0.68533]
[1779897844040,40.16,75145.41,0.0,-0.997,0.0,0.68828]
[1779897844114,40.16,75147.84,0.0,-0.997,0.0,0.68982]
[1779897846128,40.16,75144.96,0.0,-0.997,0.0,0.68799]
[1779897847155,40.16,75144.96,0.0,-0.997,0.0,0.68799]
[1779897847227,40.16,75139.1,0.0,-0.99702,0.0,0.68428]
[1779897848142,40.16,75124.42,0.0,-0.99707,0.0,0.67507]
[1779897849149,40.16,75117.86,0.0,-0.99708,0.0,0.67098]
[1779897850156,40.16,75121.81,0.0,-0.99707,0.0,0.67344]
[1779897851680,40.16,75121.81,0.0,-0.99707,0.0,0.67344]
[1779897851780,40.16,75124.13,0.0,-0.99707,0.0,0.67489]
[1779897852173,40.16,75127.85,0.0,-0.99706,0.0,0.67721]
[1779897853721,40.16,75127.85,0.0,-0.99706,0.0,0.67721]
[1779897853789,40.16,75121.73,0.0,-0.99707,0.0,0.67339]
[1779897854186,40.16,75123.73,0.0,-0.99707,0.0,0.67464]
[1779897855193,40.16,75128.47,0.0,-0.99705,0.0,0.6776]
[1779897856200,40.16,75125.05,0.0,-0.99706,0.0,0.67546]
[1779897857729,40.16,75125.05,0.0,-0.99706,0.0,0.67546]
[1779897859221,40.16,75120.0,0.0,-0.99708,0.0,0.67231]
[1779897860232,40.16,75121.78,0.0,-0.99707,0.0,0.67342]
[1779897861238,40.16,75126.69,0.0,-0.99706,0.0,0.67648]
[1779897862245,40.16,75129.59,0.0,-0.99705,0.0,0.6783]
[1779897864304,40.16,75129.31,0.0,-0.99705,0.0,0.67812]
[1779897864530,40.16,75129.31,0.0,-0.99705,0.0,0.67812]
[1779897864623,40.16,75133.23,0.0,-0.99704,0.0,0.68059]
[1779897865266,40.16,75138.49,0.0,-0.99702,0.0,0.6839]
[1779897866274,40.16,75140.04,0.0,-0.99702,0.0,0.68488]
[1779897867280,40.16,75141.73,0.0,-0.99701,0.0,0.68595]
[1779897870866,40.16,75142.17,0.0,-0.99701,0.0,0.68622]
[1779897870967,40.16,75142.17,0.0,-0.99701,0.0,0.68622]
[1779897872316,40.16,75145.02,0.0,-0.99701,0.0,0.68747]
[1779897874343,40.16,75144.9,0.0,-0.99701,0.0,0.68739]
[1779897874397,40.16,75140.91,0.0,-0.99702,0.0,0.68486]
[1779897876835,40.16,75139.45,0.0,-0.99702,0.0,0.68394]
[1779897878359,40.16,75136.28,0.0,-0.99703,0.0,0.68194]
[1779897879365,40.16,75133.48,0.0,-0.99704,0.0,0.68018]
[1779897880373,40.16,75136.92,0.0,-0.99703,0.0,0.68235]
[1779897882497,40.16,75134.24,0.0,-0.99704,0.0,0.68066]
[1779897883660,40.16,75134.24,0.0,-0.99704,0.0,0.68066]
[1779897883691,40.16,75132.19,0.0,-0.99704,0.0,0.67937]
[1779897884402,40.16,75123.01,0.0,-0.99707,0.0,0.67363]
[1779897885409,40.16,75122.32,0.0,-0.99707,0.0,0.6732]
[1779897890444,40.16,75120.76,0.0,-0.99708,0.0,0.67223]
[1779897892458,40.16,75122.21,0.0,-0.99707,0.0,0.67313]
[1779897893730,40.16,75122.21,0.0,-0.99707,0.0,0.67313]
[1779897893795,40.16,75126.14,0.0,-0.99706,0.0,0.67558]
[1779897894472,40.16,75129.7,0.0,-0.99705,0.0,0.67781]
[1779897899508,40.16,75128.65,0.0,-0.99706,0.0,0.67715]
[1779897902856,40.16,75127.9,0.0,-0.99706,0.0,0.67668]
[1779897902914,40.16,75131.79,0.0,-0.99705,0.0,0.67912]
[1779897904106,40.16,75138.21,0.0,-0.99703,0.0,0.68316]
[1779897904546,40.16,75142.39,0.0,-0.99701,0.0,0.6858]
[1779897905720,40.16,75142.39,0.0,-0.99701,0.0,0.6858]
[1779897905821,40.16,75139.49,0.0,-0.99702,0.0,0.68397]
[1779897906560,40.16,75135.44,0.0,-0.99704,0.0,0.68141]
[1779897909581,40.16,75136.92,0.0,-0.99703,0.0,0.68235]
[1779897910588,40.16,75132.97,0.0,-0.99704,0.0,0.67986]
[1779897911595,40.16,75127.33,0.0,-0.99706,0.0,0.67633]
[1779897913609,40.16,75129.45,0.0,-0.99705,0.0,0.67765]
[1779897915629,40.16,75135.24,0.0,-0.99704,0.0,0.68129]
[1779897917642,40.16,75131.0,0.0,-0.99705,0.0,0.67863]
[1779897918649,40.16,75128.09,0.0,-0.99706,0.0,0.6768]
[1779897920662,40.16,75129.75,0.0,-0.99705,0.0,0.67784]
[1779897923684,40.16,75128.44,0.0,-0.99706,0.0,0.67702]
[1779897924691,40.16,75130.09,0.0,-0.99705,0.0,0.67806]
[1779897925629,40.16,75130.09,0.0,-0.99705,0.0,0.67806]
[1779897925698,40.16,75125.19,0.0,-0.99707,0.0,0.67499]
[1779897926705,40.16,75121.54,0.0,-0.99708,0.0,0.67272]
[1779897928719,40.16,75124.3,0.0,-0.99707,0.0,0.67444]
[1779897929726,40.16,75128.52,0.0,-0.99706,0.0,0.67707]
[1779897930765,40.16,75128.52,0.0,-0.99706,0.0,0.67707]
[1779897930969,40.16,75128.52,0.0,-0.99706,0.0,0.67707]
[1779897933722,40.16,75127.36,0.0,-0.99706,0.0,0.67579]
[1779897933756,40.16,75119.41,0.0,-0.99709,0.0,0.67084]
[1779897934763,40.16,75115.56,0.0,-0.9971,0.0,0.66845]
[1779897935745,40.16,75115.56,0.0,-0.9971,0.0,0.66845]
[1779897935971,40.16,75115.56,0.0,-0.9971,0.0,0.66845]
[1779897939252,40.16,75112.93,0.0,-0.9971,0.0,0.66682]
[1779897940954,40.16,75111.84,0.0,-0.99711,0.0,0.66615]
[1779897940968,40.16,75111.84,0.0,-0.99711,0.0,0.66615]
[1779897941365,40.16,75111.29,0.0,-0.99711,0.0,0.66581]
[1779897941468,40.16,75111.29,0.0,-0.99711,0.0,0.66581]
[1779897941812,40.16,75112.05,0.0,-0.99711,0.0,0.66628]
[1779897946631,40.16,75111.69,0.0,-0.99711,0.0,0.66606]
[1779897946726,40.16,75111.69,0.0,-0.99711,0.0,0.66606]
[1779897946848,40.16,75104.82,0.0,-0.99713,0.0,0.66183]
[1779897947855,40.16,75101.27,0.0,-0.99714,0.0,0.65965]
[1779897951231,40.16,75103.94,0.0,-0.99713,0.0,0.66129]
[1779897951420,40.16,75103.85,0.0,-0.99713,0.0,0.66123]
[1779897951468,40.16,75103.85,0.0,-0.99713,0.0,0.66123]
[1779897951886,40.16,75103.54,0.0,-0.99713,0.0,0.66104]
[1779897956924,40.16,75099.82,0.0,-0.99714,0.0,0.65877]
[1779897957599,40.16,75099.82,0.0,-0.99714,0.0,0.65877]
[1779897957721,40.16,75099.82,0.0,-0.99714,0.0,0.65877]
[1779897958904,40.16,75099.85,0.0,-0.99714,0.0,0.65879]
[1779897958967,40.16,75099.85,0.0,-0.99714,0.0,0.65879]
[1779897959005,40.16,75101.99,0.0,-0.99714,0.0,0.66009]
[1779897962294,40.16,75102.97,0.0,-0.99713,0.0,0.66069]
[1779897962469,40.16,75102.97,0.0,-0.99713,0.0,0.66069]
[1779897963973,40.16,75097.26,0.0,-0.99715,0.0,0.6572]
[1779897968113,40.16,75097.71,0.0,-0.99715,0.0,0.65748]
[1779897968220,40.16,75097.71,0.0,-0.99715,0.0,0.65748]
[1779897969874,40.16,75098.48,0.0,-0.99715,0.0,0.65795]
[1779897969967,40.16,75098.48,0.0,-0.99715,0.0,0.65795]
[1779897970015,40.16,75097.71,0.0,-0.99715,0.0,0.65748]
[1779897972256,40.16,75100.52,0.0,-0.99714,0.0,0.65919]
[1779897972471,40.16,75102.38,0.0,-0.99713,0.0,0.66033]
[1779897977138,40.16,75103.8,0.0,-0.99713,0.0,0.6612]
[1779897977219,40.16,75103.8,0.0,-0.99713,0.0,0.6612]
[1779897977239,40.16,75107.57,0.0,-0.99712,0.0,0.66352]
[1779897977547,40.16,75107.57,0.0,-0.99712,0.0,0.66352]
[1779897977719,40.16,75107.57,0.0,-0.99712,0.0,0.66352]
[1779897978071,40.16,75111.84,0.0,-0.99711,0.0,0.66615]
[1779897979346,40.16,75114.02,0.0,-0.9971,0.0,0.6675]
[1779897979468,40.16,75114.02,0.0,-0.9971,0.0,0.6675]
[1779897981092,40.16,75121.15,0.0,-0.99708,0.0,0.67192]
[1779897982099,40.16,75129.64,0.0,-0.99705,0.0,0.67721]
[1779897983106,40.16,75131.76,0.0,-0.99705,0.0,0.67854]
[1779897987057,40.16,75132.43,0.0,-0.99705,0.0,0.67896]
[1779897987225,40.16,75132.43,0.0,-0.99705,0.0,0.67896]
[1779897988798,40.16,75130.62,0.0,-0.99705,0.0,0.67783]
[1779897988967,40.16,75130.62,0.0,-0.99705,0.0,0.67783]
[1779897989148,40.16,75132.27,0.0,-0.99705,0.0,0.67886]
[1779897991162,40.16,75136.58,0.0,-0.99704,0.0,0.68101]
[1779897994294,40.16,75136.16,0.0,-0.99704,0.0,0.68075]
[1779897994469,40.16,75136.16,0.0,-0.99704,0.0,0.68075]
[1779898000219,40.16,75137.95,0.0,-0.99703,0.0,0.68187]
[1779898000468,40.16,75137.7,0.0,-0.99703,0.0,0.68172]
[1779898000693,40.16,75137.7,0.0,-0.99703,0.0,0.68172]
[1779898000718,40.16,75137.7,0.0,-0.99703,0.0,0.68172]
[1779898001232,40.16,75137.67,0.0,-0.99703,0.0,0.6817]
[1779898005493,40.16,75135.66,0.0,-0.99704,0.0,0.68043]
[1779898005720,40.16,75135.66,0.0,-0.99704,0.0,0.68043]
[1779898009291,40.16,75130.07,0.0,-0.99706,0.0,0.67693]
[1779898011255,40.16,75130.07,0.0,-0.99706,0.0,0.67693]
[1779898010298,40.16,75125.23,0.0,-0.99707,0.0,0.6739]
[1779898011473,40.16,75125.23,0.0,-0.99707,0.0,0.6739]
[1779898012253,40.16,75125.23,0.0,-0.99707,0.0,0.6739]
[1779898011571,40.16,75127.66,0.0,-0.99706,0.0,0.67542]
[1779898012468,40.16,75127.66,0.0,-0.99706,0.0,0.67542]
[1779898012570,40.16,75127.4,0.0,-0.99706,0.0,0.67526]
[1779898018354,40.16,75125.05,0.0,-0.99707,0.0,0.67379]
[1779898019965,40.16,75125.05,0.0,-0.99707,0.0,0.67379]
[1779898020220,40.16,75125.05,0.0,-0.99707,0.0,0.67379]
[1779898023075,40.16,75123.73,0.0,-0.99707,0.0,0.67297]
[1779898023217,40.16,75123.73,0.0,-0.99707,0.0,0.67297]
[1779898023267,40.16,75122.19,0.0,-0.99708,0.0,0.67201]
[1779898028424,40.16,75124.02,0.0,-0.99707,0.0,0.67315]
[1779898029745,40.16,75124.02,0.0,-0.99707,0.0,0.67315]
[1779898029969,40.16,75124.02,0.0,-0.99707,0.0,0.67315]
[1779898032957,40.16,75127.07,0.0,-0.99706,0.0,0.67505]
[1779898032969,40.16,75127.07,0.0,-0.99706,0.0,0.67505]
[1779898033833,40.16,75129.89,0.0,-0.99706,0.0,0.67681]
[1779898033968,40.16,75129.89,0.0,-0.99706,0.0,0.67681]
[1779898034040,40.16,75128.29,0.0,-0.99706,0.0,0.67581]
[1779898036480,40.16,75133.19,0.0,-0.99705,0.0,0.67888]
[1779898040348,40.16,75131.3,0.0,-0.99705,0.0,0.6777]
[1779898040468,40.16,75131.3,0.0,-0.99705,0.0,0.6777]
[1779898044092,40.16,75130.75,0.0,-0.99705,0.0,0.67735]
[1779898044217,40.16,75130.75,0.0,-0.99705,0.0,0.67735]
[1779898044247,40.16,75129.63,0.0,-0.99706,0.0,0.67665]
[1779898045457,40.16,75130.28,0.0,-0.99706,0.0,0.67706]
[1779898045467,40.16,75130.28,0.0,-0.99706,0.0,0.67706]
[1779898046550,40.16,75134.95,0.0,-0.99704,0.0,0.67999]
[1779898050133,40.16,75136.35,0.0,-0.99704,0.0,0.68087]
[1779898050217,40.16,75136.35,0.0,-0.99704,0.0,0.68087]
[1779898050234,40.16,75136.88,0.0,-0.99704,0.0,0.6812]
[1779898051042,40.16,75136.88,0.0,-0.99704,0.0,0.6812]
[1779898051217,40.16,75136.88,0.0,-0.99704,0.0,0.6812]
[1779898054609,40.16,75140.9,0.0,-0.99703,0.0,0.68317]
[1779898059644,40.16,75131.73,0.0,-0.99705,0.0,0.67741]
[1779898060654,40.16,75122.81,0.0,-0.99708,0.0,0.67184]
[1779898061661,40.16,75128.25,0.0,-0.99706,0.0,0.67523]
[1779898062805,40.16,75128.25,0.0,-0.99706,0.0,0.67523]
[1779898062967,40.16,75128.25,0.0,-0.99706,0.0,0.67523]
[1779898063675,40.16,75135.38,0.0,-0.99704,0.0,0.6797]
[1779898064395,40.16,75135.38,0.0,-0.99704,0.0,0.6797]
[1779898064469,40.16,75135.38,0.0,-0.99704,0.0,0.6797]
[1779898064530,40.16,75135.38,0.0,-0.99704,0.0,0.6797]
[1779898064738,40.16,75135.38,0.0,-0.99704,0.0,0.6797]
[1779898064969,40.16,75135.38,0.0,-0.99704,0.0,0.6797]
[1779898065037,40.16,75135.45,0.0,-0.99704,0.0,0.67974]
[1779898067703,40.16,75130.86,0.0,-0.99706,0.0,0.67686]
[1779898069189,40.16,75130.86,0.0,-0.99706,0.0,0.67686]
[1779898069217,40.16,75130.86,0.0,-0.99706,0.0,0.67686]
[1779898070551,40.16,75126.95,0.0,-0.99707,0.0,0.67442]
[1779898070719,40.16,75126.95,0.0,-0.99707,0.0,0.67442]
[1779898070726,40.16,75127.0,0.0,-0.99707,0.0,0.67445]
[1779898075761,40.16,75124.87,0.0,-0.99707,0.0,0.67312]
[1779898076389,40.16,75124.87,0.0,-0.99707,0.0,0.67312]
[1779898076468,40.16,75124.87,0.0,-0.99707,0.0,0.67312]
[1779898080896,40.16,75122.46,0.0,-0.99708,0.0,0.67162]
[1779898080968,40.16,75122.46,0.0,-0.99708,0.0,0.67162]
[1779898081054,40.16,75123.48,0.0,-0.99708,0.0,0.67226]
[1779898084832,40.16,75097.07,0.0,-0.99715,0.0,0.656]
[1779898085839,40.16,75090.78,0.0,-0.99717,0.0,0.65217]
[1779898088860,40.16,75081.49,0.0,-0.9972,0.0,0.64656]
[1779898089867,40.16,75086.48,0.0,-0.99719,0.0,0.64957]
[1779898093895,40.16,75096.22,0.0,-0.99716,0.0,0.65548]
[1779898094902,40.16,75102.69,0.0,-0.99714,0.0,0.65943]
[1779898096868,40.16,75100.92,0.0,-0.99714,0.0,0.65835]
[1779898096968,40.16,75100.92,0.0,-0.99714,0.0,0.65835]
[1779898101051,40.16,75104.49,0.0,-0.99713,0.0,0.66053]
[1779898101955,40.16,75108.37,0.0,-0.99712,0.0,0.66291]
[1779898104043,40.16,75107.61,0.0,-0.99712,0.0,0.66245]
[1779898104217,40.16,75107.61,0.0,-0.99712,0.0,0.66245]
[1779898105007,40.16,75108.42,0.0,-0.99712,0.0,0.66294]
[1779898105218,40.16,75108.42,0.0,-0.99712,0.0,0.66294]
[1779898105292,40.16,75108.9,0.0,-0.99712,0.0,0.66324]
[1779898106991,40.16,75113.34,0.0,-0.99711,0.0,0.66597]
[1779898107998,40.16,75119.37,0.0,-0.99709,0.0,0.6697]
[1779898109138,40.16,75119.37,0.0,-0.99709,0.0,0.6697]
[1779898109218,40.16,75119.37,0.0,-0.99709,0.0,0.6697]
[1779898111019,40.16,75127.71,0.0,-0.99707,0.0,0.67434]
[1779898115409,40.16,75130.37,0.0,-0.99706,0.0,0.676]
[1779898115467,40.16,75130.78,0.0,-0.99706,0.0,0.67625]
[1779898116572,40.16,75132.66,0.0,-0.99705,0.0,0.67743]
[1779898116719,40.16,75132.66,0.0,-0.99705,0.0,0.67743]
[1779898117063,40.16,75134.29,0.0,-0.99705,0.0,0.67845]
[1779898122098,40.16,75136.9,0.0,-0.99704,0.0,0.68009]
[1779898123105,40.16,75142.07,0.0,-0.99702,0.0,0.68335]
[1779898124089,40.16,75142.07,0.0,-0.99702,0.0,0.68335]
[1779898124218,40.16,75142.07,0.0,-0.99702,0.0,0.68335]
[1779898129147,40.16,75151.09,0.0,-0.997,0.0,0.68906]
[1779898129899,40.16,75151.09,0.0,-0.997,0.0,0.68906]
[1779898129972,40.16,75151.09,0.0,-0.997,0.0,0.68906]
[1779898130154,40.16,75153.58,0.0,-0.99699,0.0,0.69064]
[1779898131861,40.16,75152.79,0.0,-0.99699,0.0,0.69014]
[1779898131968,40.16,75152.79,0.0,-0.99699,0.0,0.69014]
[1779898132168,40.16,75153.04,0.0,-0.99699,0.0,0.6903]
[1779898135649,40.16,75154.47,0.0,-0.99699,0.0,0.69121]
[1779898135719,40.16,75154.47,0.0,-0.99699,0.0,0.69121]
[1779898140668,40.16,75154.58,0.0,-0.99699,0.0,0.69128]
[1779898140724,40.16,75154.58,0.0,-0.99699,0.0,0.69128]
[1779898141031,40.16,75154.58,0.0,-0.99699,0.0,0.69128]
[1779898141218,40.16,75154.58,0.0,-0.99699,0.0,0.69128]
[1779898141231,40.16,75154.4,0.0,-0.99699,0.0,0.69116]
[1779898146432,40.16,75156.45,0.0,-0.99698,0.0,0.69247]
[1779898146470,40.16,75156.2,0.0,-0.99698,0.0,0.69231]
[1779898151096,40.16,75155.47,0.0,-0.99698,0.0,0.69185]
[1779898151217,40.16,75155.47,0.0,-0.99698,0.0,0.69185]
[1779898151428,40.16,75155.47,0.0,-0.99698,0.0,0.69185]
[1779898151430,40.16,75155.8,0.0,-0.99698,0.0,0.69206]
[1779898151468,40.16,75155.8,0.0,-0.99698,0.0,0.69206]
[1779898153835,40.16,75157.69,0.0,-0.99698,0.0,0.69326]
[1779898153968,40.16,75157.69,0.0,-0.99698,0.0,0.69326]
[1779898159419,40.16,75157.65,0.0,-0.99698,0.0,0.69324]
[1779898159361,40.16,75163.09,0.0,-0.99696,0.0,0.69672]
[1779898159468,40.16,75163.09,0.0,-0.99696,0.0,0.69672]
[1779898160368,40.16,75167.98,0.0,-0.99695,0.0,0.69986]
[1779898161375,40.16,75158.52,0.0,-0.99697,0.0,0.69379]
[1779898162418,40.16,75158.52,0.0,-0.99697,0.0,0.69379]
[1779898162382,40.16,75150.49,0.0,-0.997,0.0,0.68868]
[1779898162467,40.16,75150.49,0.0,-0.997,0.0,0.68868]
[1779898163389,40.16,75150.22,0.0,-0.997,0.0,0.68851]
[1779898163758,40.16,75150.22,0.0,-0.997,0.0,0.68851]
[1779898163970,40.16,75150.22,0.0,-0.997,0.0,0.68851]
[1779898164396,40.16,75149.71,0.0,-0.997,0.0,0.68818]
[1779898167118,40.16,75148.08,0.0,-0.99701,0.0,0.68715]
[1779898167226,40.16,75148.08,0.0,-0.99701,0.0,0.68715]
[1779898169775,40.16,75147.29,0.0,-0.99701,0.0,0.68665]
[1779898169969,40.16,75147.29,0.0,-0.99701,0.0,0.68665]
[1779898170438,40.16,75148.04,0.0,-0.99701,0.0,0.68712]
[1779898172096,40.16,75148.01,0.0,-0.99701,0.0,0.68654]
[1779898172218,40.16,75148.01,0.0,-0.99701,0.0,0.68654]
[1779898177550,40.16,75148.51,0.0,-0.99701,0.0,0.68686]
[1779898177720,40.16,75148.51,0.0,-0.99701,0.0,0.68686]
[1779898177881,40.16,75148.51,0.0,-0.99701,0.0,0.68686]
[1779898177919,40.16,75148.51,0.0,-0.99701,0.0,0.68686]
[1779898178002,40.16,75148.46,0.0,-0.99701,0.0,0.68682]
[1779898178502,40.16,75142.31,0.0,-0.99703,0.0,0.68294]
[1779898183549,40.16,75142.04,0.0,-0.99703,0.0,0.68277]
[1779898183727,40.16,75142.04,0.0,-0.99703,0.0,0.68277]
[1779898183769,40.16,75146.63,0.0,-0.99701,0.0,0.68566]
[1779898184939,40.16,75146.63,0.0,-0.99701,0.0,0.68566]
[1779898184968,40.16,75146.63,0.0,-0.99701,0.0,0.68566]
[1779898185040,40.16,75149.16,0.0,-0.99701,0.0,0.68727]
[1779898190587,40.16,75148.02,0.0,-0.99701,0.0,0.68654]
[1779898192405,40.16,75148.02,0.0,-0.99701,0.0,0.68654]
[1779898192467,40.16,75148.02,0.0,-0.99701,0.0,0.68654]
[1779898192601,40.16,75151.67,0.0,-0.997,0.0,0.68886]
[1779898195622,40.16,75148.26,0.0,-0.99701,0.0,0.6867]
[1779898196854,40.16,75148.26,0.0,-0.99701,0.0,0.6867]
[1779898196970,40.16,75148.26,0.0,-0.99701,0.0,0.6867]
[1779898197069,40.16,75148.11,0.0,-0.99701,0.0,0.6866]
[1779898197989,40.16,75148.11,0.0,-0.99701,0.0,0.6866]
[1779898198218,40.16,75148.11,0.0,-0.99701,0.0,0.6866]
[1779898200599,40.16,75147.7,0.0,-0.99701,0.0,0.68634]
[1779898200722,40.16,75147.7,0.0,-0.99701,0.0,0.68634]
[1779898200878,40.16,75147.7,0.0,-0.99701,0.0,0.68634]
[1779898200979,40.16,75149.05,0.0,-0.99701,0.0,0.6872]
[1779898201666,40.16,75152.21,0.0,-0.997,0.0,0.6892]
[1779898202673,40.16,75155.87,0.0,-0.99699,0.0,0.69153]
[1779898204383,40.16,75155.87,0.0,-0.99699,0.0,0.69153]
[1779898204477,40.16,75155.87,0.0,-0.99699,0.0,0.69153]
[1779898204482,40.16,75160.34,0.0,-0.99697,0.0,0.69439]
[1779898204687,40.16,75163.3,0.0,-0.99696,0.0,0.69628]
[1779898209723,40.16,75166.02,0.0,-0.99695,0.0,0.69803]
[1779898212800,40.16,75168.35,0.0,-0.99695,0.0,0.69953]
[1779898212973,40.16,75168.35,0.0,-0.99695,0.0,0.69953]
[1779898212982,40.16,75168.52,0.0,-0.99695,0.0,0.69964]
[1779898218930,40.16,75167.19,0.0,-0.99695,0.0,0.69878]
[1779898219968,40.16,75166.95,0.0,-0.99695,0.0,0.69863]
[1779898220069,40.16,75163.93,0.0,-0.99696,0.0,0.69669]
[1779898220799,40.16,75160.58,0.0,-0.99697,0.0,0.69454]
[1779898223007,40.16,75160.01,0.0,-0.99697,0.0,0.69418]
[1779898223218,40.16,75160.01,0.0,-0.99697,0.0,0.69418]
[1779898223320,40.16,75158.27,0.0,-0.99698,0.0,0.69307]
[1779898223994,40.16,75158.27,0.0,-0.99698,0.0,0.69307]
[1779898224217,40.16,75158.27,0.0,-0.99698,0.0,0.69307]
[1779898229863,40.16,75159.84,0.0,-0.99697,0.0,0.69407]
[1779898231951,40.16,75161.33,0.0,-0.99697,0.0,0.69502]
[1779898232046,40.16,75165.66,0.0,-0.99696,0.0,0.69723]
[1779898233348,40.16,75165.66,0.0,-0.99696,0.0,0.69723]
[1779898233468,40.16,75165.66,0.0,-0.99696,0.0,0.69723]
[1779898233438,40.16,75171.36,0.0,-0.99694,0.0,0.7009]
[1779898234073,40.16,75171.36,0.0,-0.99694,0.0,0.7009]
[1779898234218,40.16,75171.36,0.0,-0.99694,0.0,0.7009]
[1779898239201,40.16,75175.24,0.0,-0.99693,0.0,0.7034]
[1779898239302,40.16,75179.25,0.0,-0.99692,0.0,0.706]
[1779898240492,40.16,75179.25,0.0,-0.99692,0.0,0.706]
[1779898240720,40.16,75179.2,0.0,-0.99692,0.0,0.70597]
[1779898241216,40.16,75179.2,0.0,-0.99692,0.0,0.70597]
[1779898241468,40.16,75179.2,0.0,-0.99692,0.0,0.70597]
[1779898241517,40.16,75178.1,0.0,-0.99692,0.0,0.70525]
[1779898246982,40.16,75177.99,0.0,-0.99692,0.0,0.70518]
[1779898251009,40.16,75180.93,0.0,-0.99691,0.0,0.70709]
[1779898251569,40.16,75180.93,0.0,-0.99691,0.0,0.70709]
[1779898251718,40.16,75180.93,0.0,-0.99691,0.0,0.70709]
[1779898253530,40.16,75181.71,0.0,-0.99691,0.0,0.7076]
[1779898253538,40.16,75181.27,0.0,-0.99691,0.0,0.70731]
[1779898253724,40.16,75181.27,0.0,-0.99691,0.0,0.70731]
[1779898259066,40.16,75182.15,0.0,-0.99691,0.0,0.70788]
[1779898259900,40.16,75182.15,0.0,-0.99691,0.0,0.70788]
[1779898259969,40.16,75182.15,0.0,-0.99691,0.0,0.70788]
[1779898265108,40.16,75181.41,0.0,-0.99691,0.0,0.7074]
[1779898268028,40.16,75179.05,0.0,-0.99692,0.0,0.70587]
[1779898268220,40.16,75179.05,0.0,-0.99692,0.0,0.70587]
[1779898268240,40.16,75175.49,0.0,-0.99693,0.0,0.70356]
[1779898268951,40.16,75175.49,0.0,-0.99693,0.0,0.70356]
[1779898268969,40.16,75175.49,0.0,-0.99693,0.0,0.70356]
[1779898272564,40.16,75192.68,0.0,-0.99687,0.0,0.71476]
[1779898273166,40.16,75200.17,0.0,-0.99685,0.0,0.71969]
[1779898274173,40.16,75199.33,0.0,-0.99685,0.0,0.71913]
[1779898275180,40.16,75202.89,0.0,-0.99684,0.0,0.72148]
[1779898277363,40.16,75205.31,0.0,-0.99683,0.0,0.72309]
[1779898277468,40.16,75205.31,0.0,-0.99683,0.0,0.72309]
[1779898277557,40.16,75206.43,0.0,-0.99683,0.0,0.72383]
[1779898278298,40.16,75206.43,0.0,-0.99683,0.0,0.72383]
[1779898278468,40.16,75206.43,0.0,-0.99683,0.0,0.72383]
[1779898281222,40.16,75213.78,0.0,-0.99681,0.0,0.72872]
[1779898283236,40.16,75215.1,0.0,-0.9968,0.0,0.7296]
[1779898287813,40.16,75215.7,0.0,-0.9968,0.0,0.73]
[1779898287969,40.16,75215.7,0.0,-0.9968,0.0,0.73]
[1779898289378,40.16,75214.23,0.0,-0.99681,0.0,0.72902]
[1779898289468,40.16,75214.23,0.0,-0.99681,0.0,0.72902]
[1779898289472,40.16,75215.0,0.0,-0.9968,0.0,0.72953]
[1779898295320,40.16,75215.25,0.0,-0.99681,0.0,0.7291]
[1779898296300,40.16,75215.25,0.0,-0.99681,0.0,0.7291]
[1779898296469,40.16,75215.25,0.0,-0.99681,0.0,0.7291]
[1779898296570,40.16,75218.32,0.0,-0.9968,0.0,0.73115]
[1779898299901,40.16,75216.56,0.0,-0.9968,0.0,0.72998]
[1779898299967,40.16,75216.56,0.0,-0.9968,0.0,0.72998]
[1779898300355,40.16,75213.56,0.0,-0.99681,0.0,0.72798]
[1779898301165,40.16,75213.56,0.0,-0.99681,0.0,0.72798]
[1779898301220,40.16,75213.56,0.0,-0.99681,0.0,0.72798]
[1779898303378,40.16,75199.5,0.0,-0.99686,0.0,0.71866]
[1779898304385,40.16,75192.01,0.0,-0.99688,0.0,0.71374]
[1779898305163,40.16,75192.01,0.0,-0.99688,0.0,0.71374]
[1779898305220,40.16,75192.01,0.0,-0.99688,0.0,0.71374]
[1779898305392,40.16,75191.47,0.0,-0.99688,0.0,0.71339]
[1779898305765,40.16,75191.47,0.0,-0.99688,0.0,0.71339]
[1779898305972,40.16,75191.47,0.0,-0.99688,0.0,0.71339]
[1779898307406,40.16,75185.76,0.0,-0.9969,0.0,0.70966]
[1779898308414,40.16,75180.13,0.0,-0.99692,0.0,0.70599]
[1779898311570,40.16,75181.54,0.0,-0.99691,0.0,0.70691]
[1779898311719,40.16,75181.83,0.0,-0.99691,0.0,0.7071]
[1779898312159,40.16,75181.83,0.0,-0.99691,0.0,0.7071]
[1779898312220,40.16,75181.83,0.0,-0.99691,0.0,0.7071]
[1779898312454,40.16,75181.88,0.0,-0.99691,0.0,0.70713]
[1779898317489,40.16,75181.76,0.0,-0.99691,0.0,0.70705]
[1779898318106,40.16,75181.76,0.0,-0.99691,0.0,0.70705]
[1779898318219,40.16,75181.76,0.0,-0.99691,0.0,0.70705]
[1779898323531,40.16,75182.27,0.0,-0.99691,0.0,0.70738]
[1779898323845,40.16,75182.27,0.0,-0.99691,0.0,0.70738]
[1779898323968,40.16,75182.27,0.0,-0.99691,0.0,0.70738]
[1779898324538,40.16,75184.38,0.0,-0.9969,0.0,0.70876]
[1779898324655,40.16,75184.38,0.0,-0.9969,0.0,0.70876]
[1779898324842,40.16,75184.38,0.0,-0.9969,0.0,0.70876]
[1779898324970,40.16,75184.38,0.0,-0.9969,0.0,0.70876]
[1779898330580,40.16,75184.25,0.0,-0.9969,0.0,0.70867]
[1779898330850,40.16,75184.25,0.0,-0.9969,0.0,0.70867]
[1779898330968,40.16,75184.25,0.0,-0.9969,0.0,0.70867]
[1779898331438,40.16,75184.25,0.0,-0.9969,0.0,0.70867]
[1779898331470,40.16,75184.25,0.0,-0.9969,0.0,0.70867]
[1779898331587,40.16,75184.59,0.0,-0.9969,0.0,0.70889]
[1779898336140,40.16,75185.39,0.0,-0.9969,0.0,0.70941]
[1779898336218,40.16,75185.39,0.0,-0.9969,0.0,0.70941]
[1779898336363,40.16,75185.39,0.0,-0.9969,0.0,0.70941]
[1779898336469,40.16,75185.39,0.0,-0.9969,0.0,0.70941]
[1779898336622,40.16,75184.3,0.0,-0.9969,0.0,0.7087]
[1779898341657,40.16,75184.59,0.0,-0.9969,0.0,0.70889]
[1779898344781,40.16,75184.75,0.0,-0.9969,0.0,0.709]
[1779898344968,40.16,75184.75,0.0,-0.9969,0.0,0.709]
[1779898345685,40.16,75188.1,0.0,-0.99689,0.0,0.71118]
[1779898346775,40.16,75188.1,0.0,-0.99689,0.0,0.71118]
[1779898346969,40.16,75188.1,0.0,-0.99689,0.0,0.71118]
[1779898347003,40.16,75188.39,0.0,-0.99689,0.0,0.71137]
[1779898348647,40.16,75188.39,0.0,-0.99689,0.0,0.71137]
[1779898348718,40.16,75188.85,0.0,-0.99689,0.0,0.71167]
[1779898353591,40.16,75187.54,0.0,-0.9969,0.0,0.71024]
[1779898353707,40.16,75186.54,0.0,-0.9969,0.0,0.70959]
[1779898353720,40.16,75186.54,0.0,-0.9969,0.0,0.70959]
[1779898353808,40.16,75186.11,0.0,-0.9969,0.0,0.70931]
[1779898354749,40.16,75180.9,0.0,-0.99692,0.0,0.70592]
[1779898356976,40.16,75178.76,0.0,-0.99692,0.0,0.70453]
[1779898357218,40.16,75178.76,0.0,-0.99692,0.0,0.70453]
[1779898357319,40.16,75179.62,0.0,-0.99692,0.0,0.70509]
[1779898358802,40.16,75180.33,0.0,-0.99692,0.0,0.70555]
[1779898358968,40.16,75180.33,0.0,-0.99692,0.0,0.70555]
[1779898359049,40.16,75180.22,0.0,-0.99692,0.0,0.70548]
[1779898362382,40.16,75180.17,0.0,-0.99692,0.0,0.70544]
[1779898362469,40.16,75180.17,0.0,-0.99692,0.0,0.70544]
[1779898365826,40.16,75183.3,0.0,-0.99691,0.0,0.70748]
[1779898368347,40.16,75182.2,0.0,-0.99691,0.0,0.70676]
[1779898368469,40.16,75182.2,0.0,-0.99691,0.0,0.70676]
[1779898368517,40.16,75182.56,0.0,-0.99691,0.0,0.70699]
[1779898369240,40.16,75182.56,0.0,-0.99691,0.0,0.70699]
[1779898369468,40.16,75182.56,0.0,-0.99691,0.0,0.70699]
[1779898373959,40.16,75182.67,0.0,-0.99691,0.0,0.70707]
[1779898377423,40.16,75182.79,0.0,-0.99691,0.0,0.70714]
[1779898377469,40.16,75182.79,0.0,-0.99691,0.0,0.70714]
[1779898377570,40.16,75179.15,0.0,-0.99692,0.0,0.70478]
[1779898378275,40.16,75179.15,0.0,-0.99692,0.0,0.70478]
[1779898378472,40.16,75179.15,0.0,-0.99692,0.0,0.70478]
[1779898381698,40.16,75177.85,0.0,-0.99693,0.0,0.70394]
[1779898381717,40.16,75177.85,0.0,-0.99693,0.0,0.70394]
[1779898381912,40.16,75177.85,0.0,-0.99693,0.0,0.70394]
[1779898381968,40.16,75177.85,0.0,-0.99693,0.0,0.70394]
[1779898382008,40.16,75178.55,0.0,-0.99692,0.0,0.70439]
[1779898382946,40.16,75180.85,0.0,-0.99692,0.0,0.70588]
[1779898384516,40.16,75180.85,0.0,-0.99692,0.0,0.70588]
[1779898384719,40.16,75181.5,0.0,-0.99691,0.0,0.70631]
[1779898384960,40.16,75178.43,0.0,-0.99692,0.0,0.70432]
[1779898388120,40.16,75178.21,0.0,-0.99692,0.0,0.70417]
[1779898388217,40.16,75178.21,0.0,-0.99692,0.0,0.70417]
[1779898388336,40.16,75178.99,0.0,-0.99692,0.0,0.70468]
[1779898388988,40.16,75181.26,0.0,-0.99691,0.0,0.70615]
[1779898389999,40.16,75181.26,0.0,-0.99691,0.0,0.70615]
[1779898390220,40.16,75181.26,0.0,-0.99691,0.0,0.70615]
[1779898391668,40.16,75182.8,0.0,-0.99691,0.0,0.70715]
[1779898391002,40.16,75186.88,0.0,-0.9969,0.0,0.70981]
[1779898391718,40.16,75186.88,0.0,-0.9969,0.0,0.70981]
[1779898392009,40.16,75188.87,0.0,-0.99689,0.0,0.71111]
[1779898392967,40.16,75188.87,0.0,-0.99689,0.0,0.71111]
[1779898393219,40.16,75188.87,0.0,-0.99689,0.0,0.71111]
[1779898394023,40.16,75186.26,0.0,-0.9969,0.0,0.7094]
[1779898399197,40.16,75186.0,0.0,-0.9969,0.0,0.70923]
[1779898399217,40.16,75186.0,0.0,-0.9969,0.0,0.70923]
[1779898399298,40.16,75187.84,0.0,-0.99689,0.0,0.71043]
[1779898400323,40.16,75187.84,0.0,-0.99689,0.0,0.71043]
[1779898400472,40.16,75187.84,0.0,-0.99689,0.0,0.71043]
[1779898401624,40.16,75187.93,0.0,-0.99689,0.0,0.71049]
[1779898401704,40.16,75178.04,0.0,-0.99692,0.0,0.70406]
[1779898401718,40.16,75178.04,0.0,-0.99692,0.0,0.70406]
[1779898401743,40.16,75178.04,0.0,-0.99692,0.0,0.70406]
[1779898401968,40.16,75178.04,0.0,-0.99692,0.0,0.70406]
[1779898402190,40.16,75172.54,0.0,-0.99694,0.0,0.70051]
[1779898405310,40.16,75171.61,0.0,-0.99694,0.0,0.69991]
[1779898405469,40.16,75171.61,0.0,-0.99694,0.0,0.69991]
[1779898405569,40.16,75175.17,0.0,-0.99693,0.0,0.70221]
[1779898405951,40.16,75175.17,0.0,-0.99693,0.0,0.70221]
[1779898405968,40.16,75175.17,0.0,-0.99693,0.0,0.70221]
[1779898406107,40.16,75177.66,0.0,-0.99693,0.0,0.70382]
[1779898411142,40.16,75178.11,0.0,-0.99693,0.0,0.70353]
[1779898414894,40.16,75177.96,0.0,-0.99693,0.0,0.70344]
[1779898414968,40.16,75177.96,0.0,-0.99693,0.0,0.70344]
[1779898415714,40.16,75177.96,0.0,-0.99693,0.0,0.70344]
[1779898415170,40.16,75178.05,0.0,-0.99693,0.0,0.70349]
[1779898415971,40.16,75178.05,0.0,-0.99693,0.0,0.70349]
[1779898419115,40.16,75176.07,0.0,-0.99693,0.0,0.70221]
[1779898419552,40.16,75176.07,0.0,-0.99693,0.0,0.70221]
[1779898419720,40.16,75176.07,0.0,-0.99693,0.0,0.70221]
[1779898419648,40.16,75174.79,0.0,-0.99694,0.0,0.70139]
[1779898419759,40.16,75174.79,0.0,-0.99694,0.0,0.70139]
[1779898419970,40.16,75174.79,0.0,-0.99694,0.0,0.70139]
[1779898420205,40.16,75173.24,0.0,-0.99694,0.0,0.70039]
[1779898422219,40.16,75170.99,0.0,-0.99695,0.0,0.69894]
[1779898424915,40.16,75170.03,0.0,-0.99695,0.0,0.69832]
[1779898424967,40.16,75170.03,0.0,-0.99695,0.0,0.69832]
[1779898425278,40.16,75170.03,0.0,-0.99695,0.0,0.69832]
[1779898425471,40.16,75170.03,0.0,-0.99695,0.0,0.69832]
[1779898425545,40.16,75169.39,0.0,-0.99695,0.0,0.69791]
[1779898430280,40.16,75172.98,0.0,-0.99694,0.0,0.70022]
[1779898431287,40.16,75167.05,0.0,-0.99696,0.0,0.69641]
[1779898431892,40.16,75167.05,0.0,-0.99696,0.0,0.69641]
[1779898431969,40.16,75167.05,0.0,-0.99696,0.0,0.69641]
[1779898432294,40.16,75164.92,0.0,-0.99697,0.0,0.69504]
[1779898435065,40.16,75165.57,0.0,-0.99697,0.0,0.69546]
[1779898435316,40.16,75163.25,0.0,-0.99697,0.0,0.69397]
[1779898439302,40.16,75163.1,0.0,-0.99697,0.0,0.69388]
[1779898439468,40.16,75163.1,0.0,-0.99697,0.0,0.69388]
[1779898441358,40.16,75158.69,0.0,-0.99699,0.0,0.69106]
[1779898441978,40.16,75158.69,0.0,-0.99699,0.0,0.69106]
[1779898442365,40.16,75159.67,0.0,-0.99698,0.0,0.69169]
[1779898442934,40.16,75159.67,0.0,-0.99698,0.0,0.69169]
[1779898442967,40.16,75159.67,0.0,-0.99698,0.0,0.69169]
[1779898445386,40.16,75153.37,0.0,-0.997,0.0,0.68768]
[1779898450421,40.16,75153.91,0.0,-0.997,0.0,0.68802]
[1779898453916,40.16,75155.07,0.0,-0.997,0.0,0.68876]
[1779898453968,40.16,75155.07,0.0,-0.997,0.0,0.68876]
[1779898455209,40.16,75154.32,0.0,-0.997,0.0,0.68828]
[1779898455218,40.16,75154.32,0.0,-0.997,0.0,0.68828]
[1779898455456,40.16,75154.18,0.0,-0.997,0.0,0.68819]
[1779898457469,40.16,75158.0,0.0,-0.99699,0.0,0.69062]
[1779898461213,40.16,75157.94,0.0,-0.99699,0.0,0.69058]
[1779898461468,40.16,75157.94,0.0,-0.99699,0.0,0.69058]
[1779898466533,40.16,75159.65,0.0,-0.99698,0.0,0.69167]
[1779898470376,40.16,75159.31,0.0,-0.99698,0.0,0.69146]
[1779898470468,40.16,75159.31,0.0,-0.99698,0.0,0.69146]
[1779898471340,40.16,75158.73,0.0,-0.99699,0.0,0.69109]
[1779898471467,40.16,75158.73,0.0,-0.99699,0.0,0.69109]
[1779898471568,40.16,75159.28,0.0,-0.99699,0.0,0.69087]
[1779898476760,40.16,75160.39,0.0,-0.99698,0.0,0.69158]
[1779898476969,40.16,75160.49,0.0,-0.99698,0.0,0.69164]
[1779898477610,40.16,75163.93,0.0,-0.99697,0.0,0.69384]
[1779898477945,40.16,75163.93,0.0,-0.99697,0.0,0.69384]
[1779898477970,40.16,75163.93,0.0,-0.99697,0.0,0.69384]
[1779898478617,40.16,75165.61,0.0,-0.99697,0.0,0.69491]
[1779898480585,40.16,75168.43,0.0,-0.99696,0.0,0.69672]
[1779898480725,40.16,75168.43,0.0,-0.99696,0.0,0.69672]
[1779898485474,40.16,75165.67,0.0,-0.99697,0.0,0.69495]
[1779898485718,40.16,75165.67,0.0,-0.99697,0.0,0.69495]
[1779898486252,40.16,75164.37,0.0,-0.99697,0.0,0.69412]
[1779898486468,40.16,75164.37,0.0,-0.99697,0.0,0.69412]
[1779898486673,40.16,75164.47,0.0,-0.99697,0.0,0.69418]
[1779898489952,40.16,75164.69,0.0,-0.99697,0.0,0.69432]
[1779898489969,40.16,75164.69,0.0,-0.99697,0.0,0.69432]
[1779898493740,40.16,75163.84,0.0,-0.99697,0.0,0.69378]
[1779898493969,40.16,75164.33,0.0,-0.99697,0.0,0.69409]
[1779898494098,40.16,75164.33,0.0,-0.99697,0.0,0.69409]
[1779898494217,40.16,75164.33,0.0,-0.99697,0.0,0.69409]
[1779898494729,40.16,75164.95,0.0,-0.99697,0.0,0.69449]
[1779898499764,40.16,75164.93,0.0,-0.99697,0.0,0.69448]
[1779898500669,40.16,75164.93,0.0,-0.99697,0.0,0.69448]
[1779898500723,40.16,75164.93,0.0,-0.99697,0.0,0.69448]
[1779898506363,40.16,75163.92,0.0,-0.99697,0.0,0.69383]
[1779898506947,40.16,75163.88,0.0,-0.99697,0.0,0.69381]
[1779898506976,40.16,75163.88,0.0,-0.99697,0.0,0.69381]
[1779898507948,40.16,75158.32,0.0,-0.99699,0.0,0.69026]
[1779898508852,40.16,75158.32,0.0,-0.99699,0.0,0.69026]
[1779898508968,40.16,75158.32,0.0,-0.99699,0.0,0.69026]
[1779898509062,40.16,75157.2,0.0,-0.99699,0.0,0.68954]
[1779898511333,40.16,75154.93,0.0,-0.997,0.0,0.6881]
[1779898511468,40.16,75154.93,0.0,-0.997,0.0,0.6881]
[1779898517011,40.16,75155.15,0.0,-0.997,0.0,0.68824]
[1779898518684,40.16,75155.15,0.0,-0.997,0.0,0.68824]
[1779898518718,40.16,75155.15,0.0,-0.997,0.0,0.68824]
[1779898518820,40.16,75151.06,0.0,-0.99701,0.0,0.68565]
[1779898519903,40.16,75148.42,0.0,-0.99702,0.0,0.68398]
[1779898519967,40.16,75148.42,0.0,-0.99702,0.0,0.68398]
[1779898520034,40.16,75147.6,0.0,-0.99702,0.0,0.68346]
[1779898522680,40.16,75148.39,0.0,-0.99702,0.0,0.68396]
[1779898522719,40.16,75148.39,0.0,-0.99702,0.0,0.68396]
[1779898522821,40.16,75153.87,0.0,-0.997,0.0,0.68743]
[1779898523053,40.16,75164.57,0.0,-0.99697,0.0,0.69425]
[1779898524060,40.16,75167.41,0.0,-0.99696,0.0,0.69607]
[1779898525397,40.16,75167.41,0.0,-0.99696,0.0,0.69607]
[1779898525467,40.16,75167.41,0.0,-0.99696,0.0,0.69607]
[1779898525568,40.16,75167.2,0.0,-0.99696,0.0,0.69593]
[1779898527792,40.16,75164.91,0.0,-0.99697,0.0,0.69446]
[1779898527969,40.16,75164.61,0.0,-0.99697,0.0,0.69427]
[1779898531411,40.16,75168.83,0.0,-0.99696,0.0,0.69698]
[1779898531468,40.16,75168.83,0.0,-0.99696,0.0,0.69698]
[1779898532276,40.16,75171.23,0.0,-0.99695,0.0,0.69795]
[1779898532468,40.16,75171.23,0.0,-0.99695,0.0,0.69795]
[1779898532491,40.16,75172.01,0.0,-0.99695,0.0,0.69845]
[1779898538158,40.16,75172.34,0.0,-0.99695,0.0,0.69866]
[1779898540555,40.16,75172.31,0.0,-0.99695,0.0,0.69864]
[1779898540721,40.16,75172.31,0.0,-0.99695,0.0,0.69864]
[1779898547221,40.16,75172.73,0.0,-0.99695,0.0,0.69891]
[1779898550590,40.16,75172.73,0.0,-0.99695,0.0,0.69891]
[1779898550691,40.16,75176.97,0.0,-0.99694,0.0,0.70165]
[1779898552279,40.16,75177.64,0.0,-0.99693,0.0,0.70208]
[1779898552468,40.16,75177.64,0.0,-0.99693,0.0,0.70208]
[1779898552569,40.16,75175.78,0.0,-0.99694,0.0,0.70088]
[1779898554271,40.16,75170.57,0.0,-0.99696,0.0,0.69752]
[1779898555278,40.16,75164.84,0.0,-0.99697,0.0,0.69385]
[1779898555969,40.16,75164.84,0.0,-0.99697,0.0,0.69385]
[1779898558299,40.16,75169.81,0.0,-0.99696,0.0,0.69703]
[1779898558926,40.16,75169.81,0.0,-0.99696,0.0,0.69703]
[1779898558968,40.16,75169.81,0.0,-0.99696,0.0,0.69703]
[1779898559306,40.16,75170.74,0.0,-0.99695,0.0,0.69763]
[1779898562327,40.16,75163.25,0.0,-0.99698,0.0,0.69283]
[1779898563573,40.16,75158.87,0.0,-0.99699,0.0,0.69004]
[1779898564341,40.16,75154.75,0.0,-0.997,0.0,0.68742]
[1779898565971,40.16,75152.79,0.0,-0.99701,0.0,0.68618]
[1779898566892,40.16,75152.79,0.0,-0.99701,0.0,0.68618]
[1779898566968,40.16,75152.62,0.0,-0.99701,0.0,0.68607]
[1779898567362,40.16,75155.02,0.0,-0.997,0.0,0.68759]
[1779898572397,40.16,75155.68,0.0,-0.997,0.0,0.68801]
[1779898577432,40.16,75156.32,0.0,-0.997,0.0,0.68842]
[1779898582765,40.16,75156.46,0.0,-0.997,0.0,0.68851]
[1779898582970,40.16,75154.08,0.0,-0.99701,0.0,0.687]
[1779898583476,40.16,75148.17,0.0,-0.99702,0.0,0.68326]
[1779898585492,40.16,75147.57,0.0,-0.99703,0.0,0.68288]
[1779898586283,40.16,75147.57,0.0,-0.99703,0.0,0.68288]
[1779898586329,40.16,75147.57,0.0,-0.99703,0.0,0.68288]
[1779898586499,40.16,75146.13,0.0,-0.99703,0.0,0.68197]
[1779898588498,40.16,75147.25,0.0,-0.99703,0.0,0.68268]
[1779898593565,40.16,75145.89,0.0,-0.99703,0.0,0.68126]
[1779898594568,40.16,75138.9,0.0,-0.99705,0.0,0.67687]
[1779898595575,40.16,75134.86,0.0,-0.99707,0.0,0.67434]
[1779898596242,40.16,75134.86,0.0,-0.99707,0.0,0.67434]
[1779898596469,40.16,75134.86,0.0,-0.99707,0.0,0.67434]
[1779898596582,40.16,75136.48,0.0,-0.99706,0.0,0.67535]
[1779898598596,40.16,75141.38,0.0,-0.99705,0.0,0.67842]
[1779898599320,40.16,75141.38,0.0,-0.99705,0.0,0.67842]
[1779898599469,40.16,75141.38,0.0,-0.99705,0.0,0.67842]
[1779898602633,40.16,75135.01,0.0,-0.99707,0.0,0.67444]
[1779898603354,40.16,75135.01,0.0,-0.99707,0.0,0.67444]
[1779898603632,40.16,75129.08,0.0,-0.99708,0.0,0.67074]
[1779898604638,40.16,75122.34,0.0,-0.9971,0.0,0.66657]
[1779898605646,40.16,75120.04,0.0,-0.99711,0.0,0.66515]
[1779898606316,40.16,75120.04,0.0,-0.99711,0.0,0.66515]
[1779898606653,40.16,75114.2,0.0,-0.99713,0.0,0.66155]
[1779898607660,40.16,75108.89,0.0,-0.99714,0.0,0.6583]
[1779898608667,40.16,75102.16,0.0,-0.99716,0.0,0.65419]
[1779898609674,40.16,75091.42,0.0,-0.99719,0.0,0.64769]
[1779898610681,40.16,75089.18,0.0,-0.9972,0.0,0.64634]
[1779898614709,40.16,75078.57,0.0,-0.99723,0.0,0.63998]
[1779898615716,40.16,75071.75,0.0,-0.99725,0.0,0.63592]
[1779898616723,40.16,75066.09,0.0,-0.99726,0.0,0.63257]
[1779898617336,40.16,75066.09,0.0,-0.99726,0.0,0.63257]
[1779898617467,40.16,75066.09,0.0,-0.99726,0.0,0.63257]
[1779898619747,40.16,75059.98,0.0,-0.99728,0.0,0.62897]
[1779898620754,40.16,75046.66,0.0,-0.99732,0.0,0.62118]
[1779898621797,40.16,75048.39,0.0,-0.99731,0.0,0.62219]
[1779898622423,40.16,75048.39,0.0,-0.99731,0.0,0.62219]
[1779898623793,40.16,75055.44,0.0,-0.99729,0.0,0.6263]
[1779898624800,40.16,75058.6,0.0,-0.99728,0.0,0.62816]
[1779898625701,40.16,75058.6,0.0,-0.99728,0.0,0.62816]
[1779898630844,40.16,75056.52,0.0,-0.99729,0.0,0.62694]
[1779898635881,40.16,75059.33,0.0,-0.99728,0.0,0.62859]
[1779898636694,40.16,75059.33,0.0,-0.99728,0.0,0.62859]
[1779898636718,40.16,75059.33,0.0,-0.99728,0.0,0.62859]
[1779898636861,40.16,75059.33,0.0,-0.99728,0.0,0.62859]
[1779898636970,40.16,75059.33,0.0,-0.99728,0.0,0.62859]
[1779898636888,40.16,75059.92,0.0,-0.99728,0.0,0.62893]
[1779898637895,40.16,75054.3,0.0,-0.9973,0.0,0.62564]
[1779898642929,40.16,75044.78,0.0,-0.99732,0.0,0.62009]
[1779898643937,40.16,75032.86,0.0,-0.99735,0.0,0.6132]
[1779898644944,40.16,75022.72,0.0,-0.99738,0.0,0.60739]
[1779898646958,40.16,75020.03,0.0,-0.99739,0.0,0.60585]
[1779898649979,40.16,75031.09,0.0,-0.99736,0.0,0.61218]
[1779898650986,40.16,75037.52,0.0,-0.99734,0.0,0.61588]
[1779898651993,40.16,75035.66,0.0,-0.99735,0.0,0.61429]
[1779898654598,40.16,75038.83,0.0,-0.99734,0.0,0.61612]
[1779898656022,40.16,75035.27,0.0,-0.99735,0.0,0.61407]
[1779898659872,40.16,75032.25,0.0,-0.99736,0.0,0.61233]
[1779898659969,40.16,75032.25,0.0,-0.99736,0.0,0.61233]
[1779898659996,40.16,75037.55,0.0,-0.99734,0.0,0.61538]
[1779898660363,40.16,75037.55,0.0,-0.99734,0.0,0.61538]
[1779898660467,40.16,75037.55,0.0,-0.99734,0.0,0.61538]
[1779898662115,40.16,75033.29,0.0,-0.99736,0.0,0.61293]
[1779898667276,40.16,75031.04,0.0,-0.99736,0.0,0.61163]
[1779898667415,40.16,75031.04,0.0,-0.99736,0.0,0.61163]
[1779898667469,40.16,75031.04,0.0,-0.99736,0.0,0.61163]
[1779898667546,40.16,75030.51,0.0,-0.99736,0.0,0.61133]
[1779898670123,40.16,75025.26,0.0,-0.99738,0.0,0.60832]
[1779898671414,40.16,75025.26,0.0,-0.99738,0.0,0.60832]
[1779898671420,40.16,75025.26,0.0,-0.99738,0.0,0.60832]
[1779898671468,40.16,75025.26,0.0,-0.99738,0.0,0.60832]
[1779898671483,40.16,75021.18,0.0,-0.99739,0.0,0.606]
[1779898677173,40.16,75027.95,0.0,-0.99737,0.0,0.60986]
[1779898679188,40.16,75030.96,0.0,-0.99736,0.0,0.61159]
[1779898680233,40.16,75030.96,0.0,-0.99736,0.0,0.61159]
[1779898680469,40.16,75030.96,0.0,-0.99736,0.0,0.61159]
[1779898680730,40.16,75030.96,0.0,-0.99736,0.0,0.61159]
[1779898680968,40.16,75030.96,0.0,-0.99736,0.0,0.61159]
[1779898681015,40.16,75033.45,0.0,-0.99736,0.0,0.61302]
[1779898681202,40.16,75029.93,0.0,-0.99736,0.0,0.611]
[1779898682665,40.16,75029.93,0.0,-0.99736,0.0,0.611]
[1779898682708,40.16,75029.93,0.0,-0.99736,0.0,0.611]
[1779898682718,40.16,75029.93,0.0,-0.99736,0.0,0.611]
[1779898682809,40.16,75030.39,0.0,-0.99736,0.0,0.61126]
[1779898686693,40.16,75032.79,0.0,-0.99736,0.0,0.61264]
[1779898686718,40.16,75032.79,0.0,-0.99736,0.0,0.61264]
[1779898686746,40.16,75032.79,0.0,-0.99736,0.0,0.61264]
[1779898686968,40.16,75032.79,0.0,-0.99736,0.0,0.61264]
[1779898686794,40.16,75033.05,0.0,-0.99736,0.0,0.61279]
[1779898690265,40.16,75037.03,0.0,-0.99735,0.0,0.61508]
[1779898691602,40.16,75037.03,0.0,-0.99735,0.0,0.61508]
[1779898691718,40.16,75037.03,0.0,-0.99735,0.0,0.61508]
[1779898691866,40.16,75037.03,0.0,-0.99735,0.0,0.61508]
[1779898691969,40.16,75037.03,0.0,-0.99735,0.0,0.61508]
[1779898691905,40.16,75040.35,0.0,-0.99734,0.0,0.617]
[1779898693287,40.16,75031.04,0.0,-0.99736,0.0,0.61163]
[1779898694293,40.16,75019.92,0.0,-0.99739,0.0,0.60528]
[1779898695289,40.16,75019.92,0.0,-0.99739,0.0,0.60528]
[1779898695300,40.16,75018.66,0.0,-0.9974,0.0,0.60456]
[1779898696251,40.16,75018.66,0.0,-0.9974,0.0,0.60456]
[1779898696617,40.16,75018.66,0.0,-0.9974,0.0,0.60456]
[1779898696846,40.16,75018.66,0.0,-0.9974,0.0,0.60456]
[1779898702348,40.16,75019.15,0.0,-0.99739,0.0,0.60484]
[1779898703330,40.16,75019.15,0.0,-0.99739,0.0,0.60484]
[1779898703469,40.16,75019.15,0.0,-0.99739,0.0,0.60484]
[1779898703571,40.16,75018.07,0.0,-0.9974,0.0,0.60423]
[1779898704452,40.16,75018.07,0.0,-0.9974,0.0,0.60423]
[1779898704467,40.16,75018.07,0.0,-0.9974,0.0,0.60423]
[1779898707739,40.16,75018.42,0.0,-0.9974,0.0,0.60443]
[1779898707741,40.16,75018.42,0.0,-0.9974,0.0,0.60443]
[1779898707967,40.16,75018.42,0.0,-0.9974,0.0,0.60443]
[1779898707820,40.16,75019.55,0.0,-0.99739,0.0,0.60507]
[1779898711412,40.16,75011.02,0.0,-0.99742,0.0,0.59972]
[1779898712420,40.16,75006.36,0.0,-0.99743,0.0,0.5971]
[1779898713426,40.16,75003.26,0.0,-0.99744,0.0,0.59536]
[1779898714433,40.16,74998.65,0.0,-0.99745,0.0,0.59278]
[1779898715453,40.16,74998.03,0.0,-0.99745,0.0,0.59243]
[1779898716447,40.16,75003.75,0.0,-0.99744,0.0,0.59563]
[1779898718462,40.16,75008.03,0.0,-0.99743,0.0,0.59804]
[1779898719447,40.16,75008.03,0.0,-0.99743,0.0,0.59804]
[1779898719641,40.16,75008.03,0.0,-0.99743,0.0,0.59804]
[1779898719705,40.16,75011.49,0.0,-0.99742,0.0,0.59999]
[1779898720275,40.16,75011.49,0.0,-0.99742,0.0,0.59999]
[1779898720469,40.16,75011.49,0.0,-0.99742,0.0,0.59999]
[1779898721483,40.16,75005.87,0.0,-0.99743,0.0,0.59682]
[1779898723016,40.16,75005.87,0.0,-0.99743,0.0,0.59682]
[1779898722490,40.16,75001.31,0.0,-0.99744,0.0,0.59427]
[1779898723218,40.16,75001.31,0.0,-0.99744,0.0,0.59427]
[1779898723985,40.16,75001.31,0.0,-0.99744,0.0,0.59427]
[1779898724070,40.16,74999.49,0.0,-0.99745,0.0,0.59325]
[1779898724218,40.16,74999.49,0.0,-0.99745,0.0,0.59325]
[1779898724612,40.16,75002.71,0.0,-0.99744,0.0,0.59505]
[1779898726521,40.16,74998.21,0.0,-0.99745,0.0,0.59253]
[1779898727170,40.16,74998.21,0.0,-0.99745,0.0,0.59253]
[1779898727221,40.16,74998.21,0.0,-0.99745,0.0,0.59253]
[1779898727468,40.16,74998.21,0.0,-0.99745,0.0,0.59253]
[1779898727528,40.16,74997.33,0.0,-0.99745,0.0,0.59204]
[1779898729542,40.16,74989.92,0.0,-0.99747,0.0,0.58792]
[1779898730578,40.16,74982.35,0.0,-0.99749,0.0,0.58373]
[1779898731568,40.16,74978.48,0.0,-0.9975,0.0,0.5816]
[1779898733583,40.16,74981.92,0.0,-0.99749,0.0,0.58349]
[1779898736603,40.16,74987.83,0.0,-0.99748,0.0,0.58676]
[1779898737630,40.16,74996.94,0.0,-0.99745,0.0,0.59182]
[1779898738619,40.16,74996.94,0.0,-0.99745,0.0,0.59182]
[1779898738626,40.16,75002.82,0.0,-0.99744,0.0,0.59511]
[1779898739633,40.16,74998.46,0.0,-0.99745,0.0,0.59267]
[1779898740640,40.16,74993.1,0.0,-0.99746,0.0,0.58968]
[1779898741335,40.16,74993.1,0.0,-0.99746,0.0,0.58968]
[1779898742654,40.16,74995.29,0.0,-0.99746,0.0,0.5909]
[1779898743665,40.16,74998.7,0.0,-0.99745,0.0,0.59281]
[1779898744672,40.16,74995.07,0.0,-0.99746,0.0,0.59078]
[1779898745679,40.16,74991.92,0.0,-0.99747,0.0,0.58903]
[1779898747469,40.16,74994.34,0.0,-0.99746,0.0,0.59037]
[1779898747718,40.16,74994.34,0.0,-0.99746,0.0,0.59037]
[1779898751722,40.16,74990.56,0.0,-0.99747,0.0,0.58827]
[1779898752729,40.16,74987.18,0.0,-0.99748,0.0,0.5864]
[1779898753452,40.16,74987.18,0.0,-0.99748,0.0,0.5864]
[1779898753468,40.16,74987.18,0.0,-0.99748,0.0,0.5864]
[1779898753736,40.16,74986.52,0.0,-0.99748,0.0,0.58603]
[1779898754743,40.16,74980.82,0.0,-0.9975,0.0,0.58289]
[1779898755750,40.16,74968.87,0.0,-0.99753,0.0,0.57634]
[1779898756757,40.16,74966.77,0.0,-0.99753,0.0,0.57519]
[1779898760192,40.16,74964.01,0.0,-0.99754,0.0,0.57369]
[1779898760221,40.16,74964.01,0.0,-0.99754,0.0,0.57369]
[1779898761792,40.16,74959.74,0.0,-0.99755,0.0,0.57138]
[1779898762799,40.16,74964.82,0.0,-0.99754,0.0,0.57413]
[1779898764813,40.16,74969.55,0.0,-0.99753,0.0,0.57671]
[1779898765820,40.16,74975.54,0.0,-0.99751,0.0,0.57998]
[1779898767834,40.16,74978.9,0.0,-0.9975,0.0,0.58183]
[1779898768804,40.16,74978.9,0.0,-0.9975,0.0,0.58183]
[1779898768968,40.16,74978.9,0.0,-0.9975,0.0,0.58183]
[1779898769061,40.16,74978.81,0.0,-0.9975,0.0,0.58178]
[1779898769220,40.16,74978.81,0.0,-0.9975,0.0,0.58178]
[1779898769472,40.16,74978.81,0.0,-0.9975,0.0,0.58178]
[1779898774883,40.16,74979.32,0.0,-0.9975,0.0,0.58156]
[1779898779825,40.16,74979.64,0.0,-0.9975,0.0,0.58174]
[1779898779967,40.16,74979.64,0.0,-0.9975,0.0,0.58174]
[1779898779989,40.16,74981.72,0.0,-0.9975,0.0,0.58288]
[1779898780330,40.16,74981.72,0.0,-0.9975,0.0,0.58288]
[1779898780468,40.16,74981.72,0.0,-0.9975,0.0,0.58288]
[1779898783132,40.16,74983.63,0.0,-0.99749,0.0,0.58394]
[1779898783137,40.16,74983.63,0.0,-0.99749,0.0,0.58394]
[1779898783218,40.16,74985.04,0.0,-0.99749,0.0,0.58471]
[1779898783949,40.16,74985.14,0.0,-0.99749,0.0,0.58477]
[1779898787978,40.16,74988.52,0.0,-0.99748,0.0,0.58664]
[1779898790975,40.16,74990.65,0.0,-0.99747,0.0,0.58782]
[1779898790998,40.16,74992.07,0.0,-0.99747,0.0,0.58861]
[1779898791218,40.16,74992.07,0.0,-0.99747,0.0,0.58861]
[1779898791290,40.16,74992.07,0.0,-0.99747,0.0,0.58861]
[1779898791470,40.16,74992.07,0.0,-0.99747,0.0,0.58861]
[1779898792015,40.16,74992.01,0.0,-0.99747,0.0,0.58857]
[1779898796037,40.16,75000.13,0.0,-0.99745,0.0,0.5931]
[1779898797044,40.16,75004.67,0.0,-0.99744,0.0,0.59564]
[1779898798051,40.16,74995.87,0.0,-0.99746,0.0,0.59072]
[1779898798269,40.16,74995.87,0.0,-0.99746,0.0,0.59072]
[1779898799058,40.16,74990.19,0.0,-0.99747,0.0,0.58756]
[1779898800103,40.16,74990.19,0.0,-0.99747,0.0,0.58756]
[1779898800161,40.16,74988.9,0.0,-0.99748,0.0,0.58685]
[1779898800225,40.16,74988.9,0.0,-0.99748,0.0,0.58685]
[1779898800580,40.16,74988.9,0.0,-0.99748,0.0,0.58685]
[1779898800720,40.16,74988.9,0.0,-0.99748,0.0,0.58685]
[1779898801072,40.16,74990.81,0.0,-0.99747,0.0,0.58791]
[1779898802079,40.16,74996.01,0.0,-0.99746,0.0,0.5908]
[1779898803164,40.16,74996.01,0.0,-0.99746,0.0,0.5908]
[1779898803086,40.16,75000.31,0.0,-0.99745,0.0,0.5932]
[1779898803217,40.16,75000.31,0.0,-0.99745,0.0,0.5932]
[1779898803872,40.16,75000.31,0.0,-0.99745,0.0,0.5932]
[1779898803973,40.16,75000.31,0.0,-0.99745,0.0,0.5932]
[1779898804092,40.16,75004.66,0.0,-0.99744,0.0,0.59564]
[1779898807114,40.16,75007.48,0.0,-0.99743,0.0,0.59722]
[1779898807597,40.16,75007.48,0.0,-0.99743,0.0,0.59722]
[1779898807719,40.16,75007.48,0.0,-0.99743,0.0,0.59722]
[1779898813155,40.16,75011.24,0.0,-0.99742,0.0,0.59934]
[1779898813340,40.16,75011.24,0.0,-0.99742,0.0,0.59934]
[1779898813432,40.16,75011.24,0.0,-0.99742,0.0,0.59934]
[1779898813469,40.16,75011.24,0.0,-0.99742,0.0,0.59934]
[1779898814163,40.16,75011.1,0.0,-0.99742,0.0,0.59926]
[1779898818974,40.16,75010.38,0.0,-0.99742,0.0,0.59885]
[1779898819075,40.16,75002.98,0.0,-0.99744,0.0,0.59469]
[1779898819198,40.16,74995.83,0.0,-0.99746,0.0,0.5907]
[1779898820210,40.16,74982.97,0.0,-0.99749,0.0,0.58357]
[1779898821216,40.16,74964.78,0.0,-0.99754,0.0,0.57362]
[1779898822223,40.16,74961.4,0.0,-0.99755,0.0,0.57178]
[1779898823639,40.16,74961.4,0.0,-0.99755,0.0,0.57178]
[1779898823660,40.16,74961.64,0.0,-0.99755,0.0,0.57191]
[1779898829272,40.16,74962.88,0.0,-0.99754,0.0,0.57259]
[1779898831287,40.16,74955.17,0.0,-0.99757,0.0,0.56793]
[1779898832294,40.16,74948.5,0.0,-0.99758,0.0,0.56435]
[1779898833301,40.16,74941.16,0.0,-0.9976,0.0,0.56043]
[1779898834308,40.16,74936.39,0.0,-0.99761,0.0,0.55789]
[1779898835315,40.16,74938.75,0.0,-0.99761,0.0,0.55914]
[1779898836322,40.16,74943.26,0.0,-0.9976,0.0,0.56155]
[1779898838337,40.16,74943.25,0.0,-0.9976,0.0,0.56154]
[1779898842879,40.16,74942.21,0.0,-0.9976,0.0,0.56099]
[1779898842973,40.16,74942.21,0.0,-0.9976,0.0,0.56099]
[1779898843074,40.16,74940.62,0.0,-0.9976,0.0,0.56014]
[1779898843372,40.16,74944.24,0.0,-0.99759,0.0,0.56207]
[1779898844890,40.16,74944.24,0.0,-0.99759,0.0,0.56207]
[1779898844969,40.16,74944.24,0.0,-0.99759,0.0,0.56207]
[1779898845071,40.16,74946.81,0.0,-0.99759,0.0,0.56344]
[1779898850390,40.16,74945.52,0.0,-0.99759,0.0,0.56275]
[1779898853853,40.16,74947.23,0.0,-0.99759,0.0,0.56367]
[1779898853967,40.16,74947.23,0.0,-0.99759,0.0,0.56367]
[1779898854062,40.16,74946.33,0.0,-0.99759,0.0,0.56319]
[1779898854481,40.16,74946.33,0.0,-0.99759,0.0,0.56319]
[1779898854726,40.16,74946.33,0.0,-0.99759,0.0,0.56319]
[1779898854760,40.16,74943.87,0.0,-0.99759,0.0,0.56187]
[1779898858727,40.16,74945.67,0.0,-0.99759,0.0,0.56283]
[1779898858828,40.16,74945.67,0.0,-0.99759,0.0,0.56283]
[1779898858970,40.16,74945.67,0.0,-0.99759,0.0,0.56283]
[1779898859071,40.16,74943.43,0.0,-0.9976,0.0,0.56164]
[1779898859487,40.16,74941.05,0.0,-0.9976,0.0,0.56037]
[1779898860496,40.16,74935.05,0.0,-0.99762,0.0,0.55718]
[1779898861272,40.16,74935.05,0.0,-0.99762,0.0,0.55718]
[1779898861471,40.16,74935.05,0.0,-0.99762,0.0,0.55718]
[1779898862046,40.16,74935.05,0.0,-0.99762,0.0,0.55718]
[1779898862222,40.16,74935.05,0.0,-0.99762,0.0,0.55718]
[1779898862082,40.16,74928.39,0.0,-0.99763,0.0,0.55366]
[1779898862539,40.16,74932.41,0.0,-0.99762,0.0,0.55578]
[1779898863559,40.16,74944.9,0.0,-0.99759,0.0,0.56242]
[1779898864557,40.16,74949.82,0.0,-0.99758,0.0,0.56505]
[1779898865362,40.16,74949.82,0.0,-0.99758,0.0,0.56505]
[1779898865564,40.16,74957.46,0.0,-0.99756,0.0,0.56916]
[1779898866571,40.16,74957.34,0.0,-0.99756,0.0,0.5691]
[1779898868297,40.16,74957.69,0.0,-0.99756,0.0,0.56929]
[1779898868585,40.16,74962.16,0.0,-0.99755,0.0,0.5717]
[1779898869316,40.16,74962.16,0.0,-0.99755,0.0,0.5717]
[1779898869592,40.16,74963.95,0.0,-0.99754,0.0,0.57268]
[1779898874636,40.16,74963.18,0.0,-0.99755,0.0,0.57226]
[1779898879672,40.16,74964.16,0.0,-0.99754,0.0,0.57279]
[1779898880678,40.16,74966.94,0.0,-0.99754,0.0,0.5743]
[1779898881983,40.16,74966.94,0.0,-0.99754,0.0,0.5743]
[1779898882218,40.16,74966.94,0.0,-0.99754,0.0,0.5743]
[1779898882071,40.16,74963.26,0.0,-0.99755,0.0,0.5723]
[1779898882694,40.16,74959.61,0.0,-0.99756,0.0,0.57032]
[1779898883767,40.16,74959.61,0.0,-0.99756,0.0,0.57032]
[1779898883970,40.16,74959.61,0.0,-0.99756,0.0,0.57032]
[1779898884071,40.16,74956.22,0.0,-0.99756,0.0,0.56849]
[1779898886186,40.16,74954.9,0.0,-0.99757,0.0,0.56778]
[1779898886217,40.16,74954.9,0.0,-0.99757,0.0,0.56778]
[1779898886726,40.16,74959.8,0.0,-0.99755,0.0,0.57043]
[1779898887654,40.16,74959.8,0.0,-0.99755,0.0,0.57043]
[1779898887717,40.16,74959.8,0.0,-0.99755,0.0,0.57043]
[1779898887733,40.16,74959.66,0.0,-0.99755,0.0,0.57035]
[1779898889747,40.16,74963.07,0.0,-0.99755,0.0,0.5722]
[1779898891767,40.16,74969.77,0.0,-0.99753,0.0,0.57535]
[1779898892774,40.16,74966.91,0.0,-0.99754,0.0,0.57379]
[1779898894745,40.16,74966.08,0.0,-0.99754,0.0,0.57334]
[1779898894968,40.16,74966.08,0.0,-0.99754,0.0,0.57334]
[1779898896644,40.16,74967.08,0.0,-0.99754,0.0,0.57388]
[1779898896728,40.16,74967.08,0.0,-0.99754,0.0,0.57388]
[1779898896802,40.16,74974.24,0.0,-0.99752,0.0,0.57779]
[1779898897809,40.16,74976.13,0.0,-0.99752,0.0,0.57882]
[1779898898919,40.16,74976.13,0.0,-0.99752,0.0,0.57882]
[1779898898969,40.16,74976.13,0.0,-0.99752,0.0,0.57882]
[1779898899035,40.16,74979.16,0.0,-0.99751,0.0,0.58048]
[1779898904858,40.16,74980.4,0.0,-0.9975,0.0,0.58116]
[1779898906536,40.16,74981.79,0.0,-0.9975,0.0,0.58193]
[1779898906720,40.16,74981.79,0.0,-0.9975,0.0,0.58193]
[1779898906872,40.16,74983.99,0.0,-0.99749,0.0,0.58314]
[1779898908191,40.16,74983.99,0.0,-0.99749,0.0,0.58314]
[1779898908219,40.16,74983.99,0.0,-0.99749,0.0,0.58314]
[1779898909859,40.16,74983.93,0.0,-0.9975,0.0,0.5831]
[1779898910902,40.16,74981.67,0.0,-0.9975,0.0,0.58186]
[1779898911664,40.16,74981.67,0.0,-0.9975,0.0,0.58186]
[1779898911720,40.16,74981.67,0.0,-0.9975,0.0,0.58186]
[1779898912105,40.16,74981.67,0.0,-0.9975,0.0,0.58186]
[1779898912220,40.16,74981.67,0.0,-0.9975,0.0,0.58186]
[1779898912206,40.16,74976.93,0.0,-0.99751,0.0,0.57926]
[1779898913923,40.16,74978.92,0.0,-0.99751,0.0,0.58035]
[1779898915937,40.16,74977.0,0.0,-0.99751,0.0,0.5793]
[1779898917299,40.16,74976.49,0.0,-0.99751,0.0,0.57902]
[1779898917473,40.16,74976.49,0.0,-0.99751,0.0,0.57902]
[1779898917776,40.16,74976.49,0.0,-0.99751,0.0,0.57902]
[1779898917971,40.16,74976.49,0.0,-0.99751,0.0,0.57902]
[1779898918060,40.16,74975.17,0.0,-0.99752,0.0,0.57829]
[1779898922170,40.16,74974.61,0.0,-0.99752,0.0,0.57799]
[1779898922219,40.16,74974.61,0.0,-0.99752,0.0,0.57799]
[1779898922219,40.16,74975.32,0.0,-0.99752,0.0,0.57838]
[1779898923037,40.16,74975.32,0.0,-0.99752,0.0,0.57838]
[1779898923219,40.16,74975.32,0.0,-0.99752,0.0,0.57838]
[1779898923246,40.16,74976.12,0.0,-0.99752,0.0,0.57881]
[1779898925489,40.16,74974.68,0.0,-0.99752,0.0,0.57803]
[1779898925721,40.16,74974.68,0.0,-0.99752,0.0,0.57803]
[1779898925738,40.16,74974.68,0.0,-0.99752,0.0,0.57803]
[1779898925965,40.16,74974.68,0.0,-0.99752,0.0,0.57803]
[1779898926007,40.16,74968.69,0.0,-0.99753,0.0,0.57476]
[1779898928748,40.16,74968.03,0.0,-0.99754,0.0,0.5744]
[1779898928967,40.16,74968.03,0.0,-0.99754,0.0,0.5744]
[1779898929028,40.16,74972.77,0.0,-0.99752,0.0,0.57698]
[1779898930035,40.16,74979.16,0.0,-0.99751,0.0,0.58048]
[1779898931625,40.16,74979.56,0.0,-0.99751,0.0,0.5807]
[1779898931718,40.16,74979.56,0.0,-0.99751,0.0,0.5807]
[1779898932025,40.16,74979.56,0.0,-0.99751,0.0,0.5807]
[1779898932218,40.16,74979.56,0.0,-0.99751,0.0,0.5807]
[1779898932230,40.16,74970.16,0.0,-0.99753,0.0,0.57556]
[1779898933056,40.16,74965.87,0.0,-0.99754,0.0,0.57323]
[1779898938093,40.16,74966.13,0.0,-0.99754,0.0,0.57337]
[1779898939153,40.16,74966.13,0.0,-0.99754,0.0,0.57337]
[1779898939252,40.16,74966.13,0.0,-0.99754,0.0,0.57337]
[1779898939239,40.16,74968.69,0.0,-0.99753,0.0,0.57476]
[1779898939468,40.16,74968.69,0.0,-0.99753,0.0,0.57476]
[1779898942120,40.16,74971.21,0.0,-0.99753,0.0,0.57613]
[1779898943127,40.16,74972.84,0.0,-0.99752,0.0,0.57702]
[1779898944134,40.16,74975.95,0.0,-0.99752,0.0,0.57872]
[1779898944332,40.16,74975.95,0.0,-0.99752,0.0,0.57872]
[1779898944468,40.16,74975.95,0.0,-0.99752,0.0,0.57872]
[1779898945141,40.16,74978.3,0.0,-0.99751,0.0,0.58001]
[1779898945472,40.16,74978.3,0.0,-0.99751,0.0,0.58001]
[1779898946147,40.16,74978.66,0.0,-0.99751,0.0,0.58021]
[1779898949169,40.16,74974.17,0.0,-0.99752,0.0,0.57775]
[1779898950106,40.16,74974.17,0.0,-0.99752,0.0,0.57775]
[1779898950222,40.16,74974.17,0.0,-0.99752,0.0,0.57775]
[1779898950229,40.16,74966.75,0.0,-0.99754,0.0,0.5737]
[1779898951183,40.16,74966.42,0.0,-0.99754,0.0,0.57303]
[1779898955854,40.16,74964.81,0.0,-0.99755,0.0,0.57216]
[1779898955970,40.16,74964.81,0.0,-0.99755,0.0,0.57216]
[1779898957180,40.16,74963.56,0.0,-0.99755,0.0,0.57148]
[1779898957217,40.16,74963.56,0.0,-0.99755,0.0,0.57148]
[1779898957224,40.16,74963.29,0.0,-0.99755,0.0,0.57134]
[1779898961765,40.16,74964.15,0.0,-0.99755,0.0,0.5718]
[1779898961967,40.16,74964.15,0.0,-0.99755,0.0,0.5718]
[1779898965018,40.16,74959.22,0.0,-0.99756,0.0,0.56914]
[1779898965222,40.16,74959.22,0.0,-0.99756,0.0,0.56914]
[1779898965286,40.16,74955.55,0.0,-0.99757,0.0,0.56716]
[1779898966364,40.16,74953.94,0.0,-0.99757,0.0,0.56629]
[1779898966467,40.16,74953.94,0.0,-0.99757,0.0,0.56629]
[1779898967312,40.16,74951.77,0.0,-0.99758,0.0,0.56513]
[1779898969305,40.16,74949.4,0.0,-0.99758,0.0,0.56386]
[1779898969468,40.16,74950.36,0.0,-0.99758,0.0,0.56437]
[1779898972335,40.16,74944.62,0.0,-0.9976,0.0,0.5613]
[1779898974349,40.16,74940.5,0.0,-0.99761,0.0,0.55911]
[1779898977612,40.16,74940.96,0.0,-0.99761,0.0,0.55935]
[1779898977718,40.16,74940.96,0.0,-0.99761,0.0,0.55935]
[1779898978349,40.16,74940.96,0.0,-0.99761,0.0,0.55935]
[1779898978471,40.16,74942.93,0.0,-0.9976,0.0,0.5604]
[1779898978508,40.16,74943.86,0.0,-0.9976,0.0,0.5609]
[1779898981955,40.16,74945.81,0.0,-0.99759,0.0,0.56194]
[1779898981969,40.16,74945.81,0.0,-0.99759,0.0,0.56194]
[1779898982051,40.16,74951.41,0.0,-0.99758,0.0,0.56493]
[1779898983422,40.16,74955.25,0.0,-0.99757,0.0,0.567]
[1779898985154,40.16,74955.25,0.0,-0.99757,0.0,0.567]
[1779898985218,40.16,74955.25,0.0,-0.99757,0.0,0.567]
[1779898985320,40.16,74956.06,0.0,-0.99757,0.0,0.56743]
[1779898986106,40.16,74956.06,0.0,-0.99757,0.0,0.56743]
[1779898986218,40.16,74956.06,0.0,-0.99757,0.0,0.56743]
[1779898986275,40.16,74959.96,0.0,-0.99756,0.0,0.56953]
[1779898988461,40.16,74956.18,0.0,-0.99757,0.0,0.5675]
[1779898989863,40.16,74956.18,0.0,-0.99757,0.0,0.5675]
[1779898989968,40.16,74956.18,0.0,-0.99757,0.0,0.5675]
[1779898990936,40.16,74957.62,0.0,-0.99756,0.0,0.56827]
[1779898990968,40.16,74957.62,0.0,-0.99756,0.0,0.56827]
[1779898990989,40.16,74960.0,0.0,-0.99756,0.0,0.56956]
[1779898995992,40.16,74959.56,0.0,-0.99756,0.0,0.56932]
[1779898996220,40.16,74959.56,0.0,-0.99756,0.0,0.56932]
[1779898997614,40.16,74965.0,0.0,-0.99755,0.0,0.57226]
[1779898998887,40.16,74964.46,0.0,-0.99755,0.0,0.57197]
[1779898998967,40.16,74964.46,0.0,-0.99755,0.0,0.57197]
[1779898998986,40.16,74958.46,0.0,-0.99756,0.0,0.56873]
[1779898999538,40.16,74948.72,0.0,-0.99759,0.0,0.56349]
[1779899001303,40.16,74948.72,0.0,-0.99759,0.0,0.56349]
[1779899001469,40.16,74950.31,0.0,-0.99758,0.0,0.56434]
[1779899001552,40.16,74952.38,0.0,-0.99758,0.0,0.56545]
[1779899002504,40.16,74952.38,0.0,-0.99758,0.0,0.56545]
[1779899002719,40.16,74952.38,0.0,-0.99758,0.0,0.56545]
[1779899005283,40.16,74953.79,0.0,-0.99757,0.0,0.56621]
[1779899005333,40.16,74955.0,0.0,-0.99757,0.0,0.56686]
[1779899005471,40.16,74955.0,0.0,-0.99757,0.0,0.56686]
[1779899005580,40.16,74958.35,0.0,-0.99756,0.0,0.56867]
[1779899008802,40.16,74959.28,0.0,-0.99756,0.0,0.56917]
[1779899008967,40.16,74959.28,0.0,-0.99756,0.0,0.56917]
[1779899010616,40.16,74954.85,0.0,-0.99757,0.0,0.56678]
[1779899015651,40.16,74956.18,0.0,-0.99757,0.0,0.56701]
[1779899016691,40.16,74956.18,0.0,-0.99757,0.0,0.56701]
[1779899016718,40.16,74956.18,0.0,-0.99757,0.0,0.56701]
[1779899018506,40.16,74957.88,0.0,-0.99757,0.0,0.56792]
[1779899018718,40.16,74957.88,0.0,-0.99757,0.0,0.56792]
[1779899018844,40.16,74957.88,0.0,-0.99757,0.0,0.56792]
[1779899018968,40.16,74957.88,0.0,-0.99757,0.0,0.56792]
[1779899018987,40.16,74955.85,0.0,-0.99757,0.0,0.56683]
[1779899020071,40.16,74952.38,0.0,-0.99758,0.0,0.56497]
[1779899022700,40.16,74949.02,0.0,-0.99759,0.0,0.56317]
[1779899025431,40.16,74950.29,0.0,-0.99758,0.0,0.56385]
[1779899025470,40.16,74950.29,0.0,-0.99758,0.0,0.56385]
[1779899025720,40.16,74951.51,0.0,-0.99758,0.0,0.5645]
[1779899030756,40.16,74950.45,0.0,-0.99758,0.0,0.56393]
[1779899032795,40.16,74950.64,0.0,-0.99758,0.0,0.56404]
[1779899036137,40.16,74951.18,0.0,-0.99758,0.0,0.56432]
[1779899036217,40.16,74951.18,0.0,-0.99758,0.0,0.56432]
[1779899036234,40.16,74951.43,0.0,-0.99758,0.0,0.56446]
[1779899039820,40.16,74958.22,0.0,-0.99756,0.0,0.56811]
[1779899040827,40.16,74964.54,0.0,-0.99755,0.0,0.57152]
[1779899042841,40.16,74964.81,0.0,-0.99755,0.0,0.57167]
[1779899045341,40.16,74962.53,0.0,-0.99755,0.0,0.57043]
[1779899045468,40.16,74962.45,0.0,-0.99755,0.0,0.57039]
[1779899045864,40.16,74958.81,0.0,-0.99756,0.0,0.56843]
[1779899050199,40.16,74958.39,0.0,-0.99756,0.0,0.5682]
[1779899050219,40.16,74958.39,0.0,-0.99756,0.0,0.5682]
[1779899050253,40.16,74959.56,0.0,-0.99756,0.0,0.56883]
[1779899054619,40.16,74961.16,0.0,-0.99756,0.0,0.56969]
[1779899054719,40.16,74961.16,0.0,-0.99756,0.0,0.56969]
[1779899059013,40.16,74963.78,0.0,-0.99755,0.0,0.57111]
[1779899059218,40.16,74963.78,0.0,-0.99755,0.0,0.57111]
[1779899059234,40.16,74968.72,0.0,-0.99754,0.0,0.57379]
[1779899059962,40.16,74973.04,0.0,-0.99753,0.0,0.57614]
[1779899064998,40.16,74973.51,0.0,-0.99753,0.0,0.5764]
[1779899067467,40.16,74973.61,0.0,-0.99753,0.0,0.57645]
[1779899068024,40.16,74968.69,0.0,-0.99754,0.0,0.57377]
[1779899069237,40.16,74968.69,0.0,-0.99754,0.0,0.57377]
[1779899069320,40.16,74957.6,0.0,-0.99757,0.0,0.56777]
[1779899069468,40.16,74957.6,0.0,-0.99757,0.0,0.56777]
[1779899069924,40.16,74957.6,0.0,-0.99757,0.0,0.56777]
[1779899069967,40.16,74957.6,0.0,-0.99757,0.0,0.56777]
[1779899070034,40.16,74956.19,0.0,-0.99757,0.0,0.56701]
[1779899075069,40.16,74958.71,0.0,-0.99757,0.0,0.56788]
[1779899079148,40.16,74956.75,0.0,-0.99757,0.0,0.56683]
[1779899079218,40.16,74956.75,0.0,-0.99757,0.0,0.56683]
[1779899079319,40.16,74953.36,0.0,-0.99758,0.0,0.56501]
[1779899080023,40.16,74953.36,0.0,-0.99758,0.0,0.56501]
[1779899080221,40.16,74953.36,0.0,-0.99758,0.0,0.56501]
[1779899084133,40.16,74944.74,0.0,-0.9976,0.0,0.5604]
[1779899085140,40.16,74940.98,0.0,-0.99761,0.0,0.5584]
[1779899085980,40.16,74940.98,0.0,-0.99761,0.0,0.5584]
[1779899086067,40.16,74940.98,0.0,-0.99761,0.0,0.5584]
[1779899086218,40.16,74940.98,0.0,-0.99761,0.0,0.5584]
[1779899086228,40.16,74940.98,0.0,-0.99761,0.0,0.5584]
[1779899086469,40.16,74940.98,0.0,-0.99761,0.0,0.5584]
[1779899086320,40.16,74942.16,0.0,-0.99761,0.0,0.55903]
[1779899091182,40.16,74945.93,0.0,-0.9976,0.0,0.56103]
[1779899093939,40.16,74947.61,0.0,-0.99759,0.0,0.56193]
[1779899093969,40.16,74947.61,0.0,-0.99759,0.0,0.56193]
[1779899093992,40.16,74947.61,0.0,-0.99759,0.0,0.56193]
[1779899094219,40.16,74947.61,0.0,-0.99759,0.0,0.56193]
[1779899094262,40.16,74945.68,0.0,-0.9976,0.0,0.5609]
[1779899098647,40.16,74946.46,0.0,-0.9976,0.0,0.56132]
[1779899098721,40.16,74946.46,0.0,-0.9976,0.0,0.56132]
[1779899099238,40.16,74946.38,0.0,-0.9976,0.0,0.56127]
[1779899101252,40.16,74950.28,0.0,-0.99759,0.0,0.56336]
[1779899102259,40.16,74953.44,0.0,-0.99758,0.0,0.56505]
[1779899103270,40.16,74962.37,0.0,-0.99756,0.0,0.56986]
[1779899104276,40.16,74966.61,0.0,-0.99755,0.0,0.57215]
[1779899106178,40.16,74965.73,0.0,-0.99755,0.0,0.57168]
[1779899106180,40.16,74965.73,0.0,-0.99755,0.0,0.57168]
[1779899106218,40.16,74965.73,0.0,-0.99755,0.0,0.57168]
[1779899106290,40.16,74966.76,0.0,-0.99755,0.0,0.57223]
[1779899107297,40.16,74972.88,0.0,-0.99753,0.0,0.57556]
[1779899109311,40.16,74977.48,0.0,-0.99752,0.0,0.57807]
[1779899109901,40.16,74977.48,0.0,-0.99752,0.0,0.57807]
[1779899109967,40.16,74977.48,0.0,-0.99752,0.0,0.57807]
[1779899110318,40.16,74977.83,0.0,-0.99752,0.0,0.57826]
[1779899112332,40.16,74983.59,0.0,-0.9975,0.0,0.58142]
[1779899113339,40.16,74987.88,0.0,-0.99749,0.0,0.58379]
[1779899114345,40.16,74984.62,0.0,-0.9975,0.0,0.58199]
[1779899114809,40.16,74984.62,0.0,-0.9975,0.0,0.58199]
[1779899118353,40.16,74985.92,0.0,-0.9975,0.0,0.58271]
[1779899118357,40.16,74985.92,0.0,-0.9975,0.0,0.58271]
[1779899118468,40.16,74985.92,0.0,-0.9975,0.0,0.58271]
[1779899118496,40.16,74984.34,0.0,-0.9975,0.0,0.58184]
[1779899119381,40.16,74980.62,0.0,-0.99751,0.0,0.57979]
[1779899120388,40.16,74975.86,0.0,-0.99752,0.0,0.57719]
[1779899121360,40.16,74975.86,0.0,-0.99752,0.0,0.57719]
[1779899121408,40.16,74975.86,0.0,-0.99752,0.0,0.57719]
[1779899121469,40.16,74975.86,0.0,-0.99752,0.0,0.57719]
[1779899121461,40.16,74976.06,0.0,-0.99752,0.0,0.5773]
[1779899124416,40.16,74972.28,0.0,-0.99753,0.0,0.57523]
[1779899125998,40.16,74971.93,0.0,-0.99753,0.0,0.57504]
[1779899126059,40.16,74971.93,0.0,-0.99753,0.0,0.57504]
[1779899126218,40.16,74971.93,0.0,-0.99753,0.0,0.57504]
[1779899126430,40.16,74970.1,0.0,-0.99754,0.0,0.57405]
[1779899127437,40.16,74959.13,0.0,-0.99756,0.0,0.56811]
[1779899128444,40.16,74952.69,0.0,-0.99758,0.0,0.56465]
[1779899130773,40.16,74949.99,0.0,-0.99759,0.0,0.5632]
[1779899130823,40.16,74949.99,0.0,-0.99759,0.0,0.5632]
[1779899130968,40.16,74949.99,0.0,-0.99759,0.0,0.5632]
[1779899131465,40.16,74950.2,0.0,-0.99759,0.0,0.56283]
[1779899134486,40.16,74955.44,0.0,-0.99758,0.0,0.56564]
[1779899135493,40.16,74960.1,0.0,-0.99756,0.0,0.56814]
[1779899136500,40.16,74963.78,0.0,-0.99755,0.0,0.57013]
[1779899137292,40.16,74963.78,0.0,-0.99755,0.0,0.57013]
[1779899137296,40.16,74963.78,0.0,-0.99755,0.0,0.57013]
[1779899137469,40.16,74963.78,0.0,-0.99755,0.0,0.57013]
[1779899137507,40.16,74964.78,0.0,-0.99755,0.0,0.57067]
[1779899140566,40.16,74963.74,0.0,-0.99755,0.0,0.57011]
[1779899140744,40.16,74963.74,0.0,-0.99755,0.0,0.57011]
[1779899140811,40.16,74963.74,0.0,-0.99755,0.0,0.57011]
[1779899140968,40.16,74963.74,0.0,-0.99755,0.0,0.57011]
[1779899141536,40.16,74962.3,0.0,-0.99756,0.0,0.56933]
[1779899143267,40.16,74962.3,0.0,-0.99756,0.0,0.56933]
[1779899143269,40.16,74962.3,0.0,-0.99756,0.0,0.56933]
[1779899143467,40.16,74962.3,0.0,-0.99756,0.0,0.56933]
[1779899143354,40.16,74960.12,0.0,-0.99756,0.0,0.56815]
[1779899143551,40.16,74955.58,0.0,-0.99758,0.0,0.56571]
[1779899148029,40.16,74953.22,0.0,-0.99758,0.0,0.56445]
[1779899148127,40.16,74953.22,0.0,-0.99758,0.0,0.56445]
[1779899148217,40.16,74953.22,0.0,-0.99758,0.0,0.56445]
[1779899148226,40.16,74953.52,0.0,-0.99758,0.0,0.56461]
[1779899148586,40.16,74957.04,0.0,-0.99757,0.0,0.5665]
[1779899151335,40.16,74957.97,0.0,-0.99757,0.0,0.567]
[1779899151339,40.16,74957.97,0.0,-0.99757,0.0,0.567]
[1779899151467,40.16,74957.97,0.0,-0.99757,0.0,0.567]
[1779899151482,40.16,74958.18,0.0,-0.99757,0.0,0.56711]
[1779899154547,40.16,74957.55,0.0,-0.99757,0.0,0.56677]
[1779899154721,40.16,74958.36,0.0,-0.99757,0.0,0.56721]
[1779899154822,40.16,74959.78,0.0,-0.99756,0.0,0.56797]
[1779899156815,40.16,74959.52,0.0,-0.99757,0.0,0.56783]
[1779899156969,40.16,74959.52,0.0,-0.99757,0.0,0.56783]
[1779899158118,40.16,74958.05,0.0,-0.99757,0.0,0.56704]
[1779899158218,40.16,74958.05,0.0,-0.99757,0.0,0.56704]
[1779899158290,40.16,74961.85,0.0,-0.99756,0.0,0.56909]
[1779899160085,40.16,74964.49,0.0,-0.99755,0.0,0.57051]
[1779899160219,40.16,74964.49,0.0,-0.99755,0.0,0.57051]
[1779899160320,40.16,74968.26,0.0,-0.99754,0.0,0.57256]
[1779899160670,40.16,74971.53,0.0,-0.99754,0.0,0.57433]
[1779899165393,40.16,74972.45,0.0,-0.99753,0.0,0.57483]
[1779899165463,40.16,74972.45,0.0,-0.99753,0.0,0.57483]
[1779899165467,40.16,74972.45,0.0,-0.99753,0.0,0.57483]
[1779899165425,40.16,74975.01,0.0,-0.99753,0.0,0.57623]
[1779899165705,40.16,74975.33,0.0,-0.99753,0.0,0.5764]
[1779899170740,40.16,74976.08,0.0,-0.99752,0.0,0.57681]
[1779899173761,40.16,74983.91,0.0,-0.9975,0.0,0.5811]
[1779899174768,40.16,74989.94,0.0,-0.99749,0.0,0.58442]
[1779899176201,40.16,74993.96,0.0,-0.99748,0.0,0.58665]
[1779899177835,40.16,74996.46,0.0,-0.99747,0.0,0.58803]
[1779899177883,40.16,74996.46,0.0,-0.99747,0.0,0.58803]
[1779899177968,40.16,74996.46,0.0,-0.99747,0.0,0.58803]
[1779899178049,40.16,74996.89,0.0,-0.99747,0.0,0.58827]
[1779899183830,40.16,74992.85,0.0,-0.99748,0.0,0.58603]
[1779899187504,40.16,74990.73,0.0,-0.99749,0.0,0.58486]
[1779899187580,40.16,74990.73,0.0,-0.99749,0.0,0.58486]
[1779899187514,40.16,74990.92,0.0,-0.99749,0.0,0.58497]
[1779899187720,40.16,74990.92,0.0,-0.99749,0.0,0.58497]
[1779899189722,40.16,74989.03,0.0,-0.99749,0.0,0.58392]
[1779899191371,40.16,74989.27,0.0,-0.99749,0.0,0.58405]
[1779899191374,40.16,74989.27,0.0,-0.99749,0.0,0.58405]
[1779899191469,40.16,74989.27,0.0,-0.99749,0.0,0.58405]
[1779899191472,40.16,74984.22,0.0,-0.9975,0.0,0.58077]
[1779899192894,40.16,74989.49,0.0,-0.99749,0.0,0.58368]
[1779899194018,40.16,74989.49,0.0,-0.99749,0.0,0.58368]
[1779899194221,40.16,74989.49,0.0,-0.99749,0.0,0.58368]
[1779899194285,40.16,74993.44,0.0,-0.99748,0.0,0.58586]
[1779899197892,40.16,74991.91,0.0,-0.99748,0.0,0.58501]
[1779899197895,40.16,74991.91,0.0,-0.99748,0.0,0.58501]
[1779899197969,40.16,74991.91,0.0,-0.99748,0.0,0.58501]
[1779899197993,40.16,74992.73,0.0,-0.99748,0.0,0.58547]
[1779899199943,40.16,74997.49,0.0,-0.99747,0.0,0.5881]
[1779899201055,40.16,75001.26,0.0,-0.99746,0.0,0.5902]
[1779899201632,40.16,75001.26,0.0,-0.99746,0.0,0.5902]
[1779899201677,40.16,75001.26,0.0,-0.99746,0.0,0.5902]
[1779899201717,40.16,75001.26,0.0,-0.99746,0.0,0.5902]
[1779899201957,40.16,75002.38,0.0,-0.99746,0.0,0.59082]
[1779899206993,40.16,75003.53,0.0,-0.99745,0.0,0.59147]
[1779899210290,40.16,75005.12,0.0,-0.99745,0.0,0.59235]
[1779899210294,40.16,75005.12,0.0,-0.99745,0.0,0.59235]
[1779899210468,40.16,75005.12,0.0,-0.99745,0.0,0.59235]
[1779899210521,40.16,75005.12,0.0,-0.99745,0.0,0.59235]
[1779899216309,40.16,75006.89,0.0,-0.99745,0.0,0.59334]
[1779899219077,40.16,75009.62,0.0,-0.99744,0.0,0.59487]
[1779899220084,40.16,75015.51,0.0,-0.99742,0.0,0.59818]
[1779899221745,40.16,75017.61,0.0,-0.99742,0.0,0.59937]
[1779899221968,40.16,75017.61,0.0,-0.99742,0.0,0.59937]
[1779899222073,40.16,75017.61,0.0,-0.99742,0.0,0.59937]
[1779899222218,40.16,75017.61,0.0,-0.99742,0.0,0.59937]
[1779899222256,40.16,75017.49,0.0,-0.99742,0.0,0.5993]
[1779899223105,40.16,75022.21,0.0,-0.99741,0.0,0.60197]
[1779899226126,40.16,75026.94,0.0,-0.99739,0.0,0.60466]
[1779899227229,40.16,75026.94,0.0,-0.99739,0.0,0.60466]
[1779899227237,40.16,75026.94,0.0,-0.99739,0.0,0.60466]
[1779899227468,40.16,75026.94,0.0,-0.99739,0.0,0.60466]
[1779899227514,40.16,75028.19,0.0,-0.99739,0.0,0.60537]
[1779899233177,40.16,75026.91,0.0,-0.99739,0.0,0.60464]
[1779899234349,40.16,75026.91,0.0,-0.99739,0.0,0.60464]
[1779899234468,40.16,75026.91,0.0,-0.99739,0.0,0.60464]
[1779899240226,40.16,75024.89,0.0,-0.9974,0.0,0.60349]
[1779899241656,40.16,75025.11,0.0,-0.9974,0.0,0.60362]
[1779899241701,40.16,75025.11,0.0,-0.9974,0.0,0.60362]
[1779899241719,40.16,75025.11,0.0,-0.9974,0.0,0.60362]
[1779899242240,40.16,75026.25,0.0,-0.99739,0.0,0.60426]
[1779899244254,40.16,75021.57,0.0,-0.99741,0.0,0.60161]
[1779899249295,40.16,75020.14,0.0,-0.99741,0.0,0.6008]
[1779899252318,40.16,75010.26,0.0,-0.99744,0.0,0.59473]
[1779899253327,40.16,74991.45,0.0,-0.99749,0.0,0.58426]
[1779899254333,40.16,74988.61,0.0,-0.9975,0.0,0.58269]
[1779899256051,40.16,74988.5,0.0,-0.9975,0.0,0.58263]
[1779899256218,40.16,74988.5,0.0,-0.9975,0.0,0.58263]
[1779899257442,40.16,74988.85,0.0,-0.99749,0.0,0.58282]
[1779899257469,40.16,74988.85,0.0,-0.99749,0.0,0.58282]
[1779899257571,40.16,74989.32,0.0,-0.99749,0.0,0.58308]
[1779899258361,40.16,74982.87,0.0,-0.99751,0.0,0.57954]
[1779899259368,40.16,74978.93,0.0,-0.99752,0.0,0.57738]
[1779899260374,40.16,74975.51,0.0,-0.99753,0.0,0.57551]
[1779899261577,40.16,74972.09,0.0,-0.99754,0.0,0.57365]
[1779899263399,40.16,74974.82,0.0,-0.99753,0.0,0.57514]
[1779899265319,40.16,74974.72,0.0,-0.99753,0.0,0.57508]
[1779899265468,40.16,74974.72,0.0,-0.99753,0.0,0.57508]
[1779899265527,40.16,74977.08,0.0,-0.99753,0.0,0.57637]
[1779899269441,40.16,74974.53,0.0,-0.99753,0.0,0.57498]
[1779899270946,40.16,74972.3,0.0,-0.99754,0.0,0.57377]
[1779899270968,40.16,74972.3,0.0,-0.99754,0.0,0.57377]
[1779899271103,40.16,74972.3,0.0,-0.99754,0.0,0.57377]
[1779899271217,40.16,74972.3,0.0,-0.99754,0.0,0.57377]
[1779899271455,40.16,74972.11,0.0,-0.99754,0.0,0.57366]
[1779899275151,40.16,74971.01,0.0,-0.99754,0.0,0.57306]
[1779899275219,40.16,74971.01,0.0,-0.99754,0.0,0.57306]
[1779899275223,40.16,74971.01,0.0,-0.99754,0.0,0.57306]
[1779899275469,40.16,74971.01,0.0,-0.99754,0.0,0.57306]
[1779899275483,40.16,74965.87,0.0,-0.99755,0.0,0.57028]
[1779899278504,40.16,74969.4,0.0,-0.99754,0.0,0.57219]
[1779899279740,40.16,74970.17,0.0,-0.99754,0.0,0.57261]
[1779899279969,40.16,74970.17,0.0,-0.99754,0.0,0.57261]
[1779899283519,40.16,74969.03,0.0,-0.99755,0.0,0.57199]
[1779899283645,40.16,74969.03,0.0,-0.99755,0.0,0.57199]
[1779899283621,40.16,74974.98,0.0,-0.99753,0.0,0.57522]
[1779899283719,40.16,74974.98,0.0,-0.99753,0.0,0.57522]
[1779899284545,40.16,74976.43,0.0,-0.99753,0.0,0.57601]
[1779899285553,40.16,74979.65,0.0,-0.99752,0.0,0.57777]
[1779899285845,40.16,74979.65,0.0,-0.99752,0.0,0.57777]
[1779899285968,40.16,74979.65,0.0,-0.99752,0.0,0.57777]
[1779899286560,40.16,74982.0,0.0,-0.99751,0.0,0.57906]
[1779899287246,40.16,74982.0,0.0,-0.99751,0.0,0.57906]
[1779899287469,40.16,74982.0,0.0,-0.99751,0.0,0.57906]
[1779899287567,40.16,74985.25,0.0,-0.9975,0.0,0.58084]
[1779899292602,40.16,74987.52,0.0,-0.9975,0.0,0.58209]
[1779899293183,40.16,74987.52,0.0,-0.9975,0.0,0.58209]
[1779899293218,40.16,74987.52,0.0,-0.9975,0.0,0.58209]
[1779899293608,40.16,74990.19,0.0,-0.99749,0.0,0.58356]
[1779899295036,40.16,74990.51,0.0,-0.99749,0.0,0.58374]
[1779899295221,40.16,74990.51,0.0,-0.99749,0.0,0.58374]
[1779899295623,40.16,74989.32,0.0,-0.99749,0.0,0.58308]
[1779899296912,40.16,74988.63,0.0,-0.9975,0.0,0.5827]
[1779899296967,40.16,74988.63,0.0,-0.9975,0.0,0.5827]
[1779899297637,40.16,74986.61,0.0,-0.9975,0.0,0.58159]
[1779899302211,40.16,74987.08,0.0,-0.9975,0.0,0.58185]
[1779899302217,40.16,74987.08,0.0,-0.9975,0.0,0.58185]
[1779899302218,40.16,74987.08,0.0,-0.9975,0.0,0.58185]
[1779899302473,40.16,74987.08,0.0,-0.9975,0.0,0.58185]
[1779899302672,40.16,74989.35,0.0,-0.99749,0.0,0.5831]
[1779899306547,40.16,74989.07,0.0,-0.99749,0.0,0.58295]
[1779899306719,40.16,74989.07,0.0,-0.99749,0.0,0.58295]
[1779899306700,40.16,74988.96,0.0,-0.99749,0.0,0.58288]
[1779899307707,40.16,74988.57,0.0,-0.9975,0.0,0.58267]
[1779899308610,40.16,74988.57,0.0,-0.9975,0.0,0.58267]
[1779899308720,40.16,74988.57,0.0,-0.9975,0.0,0.58267]
[1779899313976,40.16,74989.34,0.0,-0.9975,0.0,0.5826]
[1779899314217,40.16,74989.34,0.0,-0.9975,0.0,0.5826]
[1779899314630,40.16,74989.34,0.0,-0.9975,0.0,0.5826]
[1779899314720,40.16,74989.34,0.0,-0.9975,0.0,0.5826]
[1779899314731,40.16,74988.5,0.0,-0.9975,0.0,0.58213]
[1779899314759,40.16,74982.01,0.0,-0.99751,0.0,0.57857]
[1779899315766,40.16,74979.85,0.0,-0.99752,0.0,0.57739]
[1779899316773,40.16,74982.32,0.0,-0.99751,0.0,0.57874]
[1779899317830,40.16,74982.32,0.0,-0.99751,0.0,0.57874]
[1779899317971,40.16,74982.32,0.0,-0.99751,0.0,0.57874]
[1779899318070,40.16,74984.92,0.0,-0.99751,0.0,0.58016]
[1779899319657,40.16,74984.92,0.0,-0.99751,0.0,0.58016]
[1779899319718,40.16,74984.92,0.0,-0.99751,0.0,0.58016]
[1779899323494,40.16,74985.13,0.0,-0.99751,0.0,0.58028]
[1779899323720,40.16,74985.13,0.0,-0.99751,0.0,0.58028]
[1779899323593,40.16,74986.19,0.0,-0.9975,0.0,0.58086]
[1779899324598,40.16,74986.19,0.0,-0.9975,0.0,0.58086]
[1779899324720,40.16,74986.19,0.0,-0.9975,0.0,0.58086]
[1779899324749,40.16,74986.26,0.0,-0.9975,0.0,0.5809]
[1779899329358,40.16,74987.37,0.0,-0.9975,0.0,0.58151]
[1779899329470,40.16,74987.37,0.0,-0.9975,0.0,0.58151]
[1779899329670,40.16,74987.37,0.0,-0.9975,0.0,0.58151]
[1779899329719,40.16,74987.37,0.0,-0.9975,0.0,0.58151]
[1779899329724,40.16,74986.03,0.0,-0.9975,0.0,0.58077]
[1779899329864,40.16,74983.06,0.0,-0.99751,0.0,0.57914]
[1779899333689,40.16,74982.36,0.0,-0.99751,0.0,0.57876]
[1779899333717,40.16,74982.36,0.0,-0.99751,0.0,0.57876]
[1779899333748,40.16,74981.02,0.0,-0.99752,0.0,0.57803]
[1779899334899,40.16,74982.46,0.0,-0.99751,0.0,0.57882]
[1779899339934,40.16,74983.05,0.0,-0.99751,0.0,0.57914]
[1779899341114,40.16,74983.05,0.0,-0.99751,0.0,0.57914]
[1779899341218,40.16,74983.05,0.0,-0.99751,0.0,0.57914]
[1779899344260,40.16,74985.35,0.0,-0.99751,0.0,0.5804]
[1779899344471,40.16,74985.35,0.0,-0.99751,0.0,0.5804]
[1779899344572,40.16,74983.05,0.0,-0.99751,0.0,0.57914]
[1779899345719,40.16,74983.05,0.0,-0.99751,0.0,0.57914]
[1779899344969,40.16,74976.15,0.0,-0.99753,0.0,0.57537]
[1779899345977,40.16,74976.27,0.0,-0.99753,0.0,0.57543]
[1779899346984,40.16,74977.26,0.0,-0.99753,0.0,0.57597]
[1779899348102,40.16,74977.26,0.0,-0.99753,0.0,0.57597]
[1779899353355,40.16,74978.64,0.0,-0.99752,0.0,0.57673]
[1779899353468,40.16,74978.64,0.0,-0.99752,0.0,0.57673]
[1779899353523,40.16,74977.19,0.0,-0.99753,0.0,0.57594]
[1779899358061,40.16,74981.15,0.0,-0.99752,0.0,0.5781]
[1779899361082,40.16,74976.33,0.0,-0.99753,0.0,0.57547]
[1779899366118,40.16,74978.71,0.0,-0.99752,0.0,0.57676]
[1779899371153,40.16,74980.05,0.0,-0.99752,0.0,0.577]
[1779899376188,40.16,74976.5,0.0,-0.99753,0.0,0.57506]
[1779899381224,40.16,74977.21,0.0,-0.99753,0.0,0.57545]
[1779899386692,40.16,74977.0,0.0,-0.99753,0.0,0.57534]
[1779899392301,40.16,74975.97,0.0,-0.99753,0.0,0.57478]
[1779899397337,40.16,74975.93,0.0,-0.99753,0.0,0.57475]
[1779899400781,40.16,74976.32,0.0,-0.99753,0.0,0.57497]
[1779899401369,40.16,74971.08,0.0,-0.99754,0.0,0.57212]
[1779899402376,40.16,74966.29,0.0,-0.99756,0.0,0.56953]
[1779899402878,40.16,74966.29,0.0,-0.99756,0.0,0.56953]
[1779899402968,40.16,74966.29,0.0,-0.99756,0.0,0.56953]
[1779899403383,40.16,74965.88,0.0,-0.99756,0.0,0.5693]
[1779899408420,40.16,74961.51,0.0,-0.99757,0.0,0.56695]
[1779899409727,40.16,74961.51,0.0,-0.99757,0.0,0.56695]
[1779899415467,40.16,74952.05,0.0,-0.99759,0.0,0.56188]
[1779899416712,40.16,74952.05,0.0,-0.99759,0.0,0.56188]
[1779899416719,40.16,74952.05,0.0,-0.99759,0.0,0.56188]
[1779899416762,40.16,74952.05,0.0,-0.99759,0.0,0.56188]
[1779899416813,40.16,74949.23,0.0,-0.9976,0.0,0.56037]
[1779899416968,40.16,74949.23,0.0,-0.9976,0.0,0.56037]
[1779899420502,40.16,74961.17,0.0,-0.99757,0.0,0.56677]
[1779899421236,40.16,74961.17,0.0,-0.99757,0.0,0.56677]
[1779899421509,40.16,74971.03,0.0,-0.99754,0.0,0.57209]
[1779899422516,40.16,74963.54,0.0,-0.99756,0.0,0.56804]
[1779899423523,40.16,74956.25,0.0,-0.99758,0.0,0.56412]
[1779899424530,40.16,74955.95,0.0,-0.99758,0.0,0.56396]
[1779899424943,40.16,74955.95,0.0,-0.99758,0.0,0.56396]
[1779899424968,40.16,74955.95,0.0,-0.99758,0.0,0.56396]
[1779899430572,40.16,74956.66,0.0,-0.99758,0.0,0.56434]
[1779899431514,40.16,74956.66,0.0,-0.99758,0.0,0.56434]
[1779899431721,40.16,74956.66,0.0,-0.99758,0.0,0.56434]
[1779899431731,40.16,74956.66,0.0,-0.99758,0.0,0.56434]
[1779899431822,40.16,74956.09,0.0,-0.99758,0.0,0.56355]
[1779899431968,40.16,74956.09,0.0,-0.99758,0.0,0.56355]
[1779899437621,40.16,74957.46,0.0,-0.99758,0.0,0.56429]
[1779899438562,40.16,74957.46,0.0,-0.99758,0.0,0.56429]
[1779899438722,40.16,74957.46,0.0,-0.99758,0.0,0.56429]
[1779899438875,40.16,74957.46,0.0,-0.99758,0.0,0.56429]
[1779899438967,40.16,74956.3,0.0,-0.99758,0.0,0.56366]
[1779899439635,40.16,74957.38,0.0,-0.99758,0.0,0.56424]
[1779899440642,40.16,74963.42,0.0,-0.99757,0.0,0.56749]
[1779899441413,40.16,74963.42,0.0,-0.99757,0.0,0.56749]
[1779899441471,40.16,74963.42,0.0,-0.99757,0.0,0.56749]
[1779899443663,40.16,74969.27,0.0,-0.99755,0.0,0.57065]
[1779899444007,40.16,74969.27,0.0,-0.99755,0.0,0.57065]
[1779899444177,40.16,74969.27,0.0,-0.99755,0.0,0.57065]
[1779899444217,40.16,74969.27,0.0,-0.99755,0.0,0.57065]
[1779899444670,40.16,74971.55,0.0,-0.99755,0.0,0.57188]
[1779899447690,40.16,74975.36,0.0,-0.99754,0.0,0.57395]
[1779899452274,40.16,74976.75,0.0,-0.99753,0.0,0.57471]
[1779899452376,40.16,74976.75,0.0,-0.99753,0.0,0.57471]
[1779899452479,40.16,74976.75,0.0,-0.99753,0.0,0.57471]
[1779899452727,40.16,74976.31,0.0,-0.99753,0.0,0.57447]
[1779899457762,40.16,74976.83,0.0,-0.99753,0.0,0.57475]
[1779899461800,40.16,74978.05,0.0,-0.99753,0.0,0.57542]
[1779899461916,40.16,74975.4,0.0,-0.99754,0.0,0.57397]
[1779899461967,40.16,74975.4,0.0,-0.99754,0.0,0.57397]
[1779899462797,40.16,74976.68,0.0,-0.99753,0.0,0.57467]
[1779899463812,40.16,74973.32,0.0,-0.99754,0.0,0.57284]
[1779899464817,40.16,74956.57,0.0,-0.99758,0.0,0.56381]
[1779899465825,40.16,74948.24,0.0,-0.9976,0.0,0.55936]
[1779899466832,40.16,74952.7,0.0,-0.99759,0.0,0.56174]
[1779899467839,40.16,74956.85,0.0,-0.99758,0.0,0.56396]
[1779899468428,40.16,74956.85,0.0,-0.99758,0.0,0.56396]
[1779899470860,40.16,74962.89,0.0,-0.99757,0.0,0.5672]
[1779899471867,40.16,74955.96,0.0,-0.99758,0.0,0.56348]
[1779899472874,40.16,74952.18,0.0,-0.99759,0.0,0.56146]
[1779899473825,40.16,74952.18,0.0,-0.99759,0.0,0.56146]
[1779899473970,40.16,74952.8,0.0,-0.99759,0.0,0.56179]
[1779899474154,40.16,74952.8,0.0,-0.99759,0.0,0.56179]
[1779899474218,40.16,74952.8,0.0,-0.99759,0.0,0.56179]
[1779899474888,40.16,74952.81,0.0,-0.99759,0.0,0.5618]
[1779899479923,40.16,74951.11,0.0,-0.9976,0.0,0.56089]
[1779899482015,40.16,74952.29,0.0,-0.99759,0.0,0.56152]
[1779899482218,40.16,74952.29,0.0,-0.99759,0.0,0.56152]
[1779899485967,40.16,74958.06,0.0,-0.99758,0.0,0.56461]
[1779899487056,40.16,74958.06,0.0,-0.99758,0.0,0.56461]
[1779899487236,40.16,74958.06,0.0,-0.99758,0.0,0.56461]
[1779899487385,40.16,74958.06,0.0,-0.99758,0.0,0.56461]
[1779899487471,40.16,74958.06,0.0,-0.99758,0.0,0.56461]
[1779899487480,40.16,74958.79,0.0,-0.99758,0.0,0.565]
[1779899488988,40.16,74965.36,0.0,-0.99756,0.0,0.56853]
[1779899489961,40.16,74965.36,0.0,-0.99756,0.0,0.56853]
[1779899489969,40.16,74965.36,0.0,-0.99756,0.0,0.56853]
[1779899490927,40.16,74965.36,0.0,-0.99756,0.0,0.56853]
[1779899490971,40.16,74962.3,0.0,-0.99757,0.0,0.56689]
[1779899491003,40.16,74963.6,0.0,-0.99757,0.0,0.5671]
[1779899496038,40.16,74966.44,0.0,-0.99756,0.0,0.56863]
[1779899497497,40.16,74972.93,0.0,-0.99754,0.0,0.57214]
[1779899498649,40.16,74972.93,0.0,-0.99754,0.0,0.57214]
[1779899498722,40.16,74972.93,0.0,-0.99754,0.0,0.57214]
[1779899500034,40.16,74973.4,0.0,-0.99754,0.0,0.57239]
[1779899500219,40.16,74973.4,0.0,-0.99754,0.0,0.57239]
[1779899500267,40.16,74971.99,0.0,-0.99755,0.0,0.57163]
[1779899501073,40.16,74976.73,0.0,-0.99753,0.0,0.5742]
[1779899502272,40.16,74976.73,0.0,-0.99753,0.0,0.5742]
[1779899502468,40.16,74976.73,0.0,-0.99753,0.0,0.5742]
[1779899507459,40.16,74980.73,0.0,-0.99752,0.0,0.57638]
[1779899508253,40.16,74983.74,0.0,-0.99752,0.0,0.57803]
[1779899508472,40.16,74983.74,0.0,-0.99752,0.0,0.57803]
[1779899509211,40.16,74984.29,0.0,-0.99752,0.0,0.57833]
[1779899509217,40.16,74984.29,0.0,-0.99752,0.0,0.57833]
[1779899509266,40.16,74984.41,0.0,-0.99751,0.0,0.5784]
[1779899515747,40.16,74984.94,0.0,-0.99751,0.0,0.57869]
[1779899515969,40.16,74985.78,0.0,-0.99751,0.0,0.57915]
[1779899521213,40.16,74988.15,0.0,-0.99751,0.0,0.58045]
[1779899523858,40.16,74987.93,0.0,-0.99751,0.0,0.58033]
[1779899523968,40.16,74987.93,0.0,-0.99751,0.0,0.58033]
[1779899524611,40.16,74988.11,0.0,-0.99751,0.0,0.58042]
[1779899524718,40.16,74988.11,0.0,-0.99751,0.0,0.58042]
[1779899524819,40.16,74988.3,0.0,-0.9975,0.0,0.58053]
[1779899528265,40.16,74984.34,0.0,-0.99751,0.0,0.57836]
[1779899529100,40.16,74984.34,0.0,-0.99751,0.0,0.57836]
[1779899529220,40.16,74984.34,0.0,-0.99751,0.0,0.57836]
[1779899530367,40.16,74986.83,0.0,-0.99751,0.0,0.57972]
[1779899530468,40.16,74986.83,0.0,-0.99751,0.0,0.57972]
[1779899530569,40.16,74988.56,0.0,-0.9975,0.0,0.58067]
[1779899536319,40.16,74988.26,0.0,-0.9975,0.0,0.58051]
[1779899541354,40.16,74990.92,0.0,-0.9975,0.0,0.58197]
[1779899542457,40.16,74990.92,0.0,-0.9975,0.0,0.58197]
[1779899542595,40.16,74990.92,0.0,-0.9975,0.0,0.58197]
[1779899543368,40.16,75000.08,0.0,-0.99747,0.0,0.58703]
[1779899544375,40.16,75006.39,0.0,-0.99746,0.0,0.59054]
[1779899546331,40.16,75007.63,0.0,-0.99745,0.0,0.59123]
[1779899546468,40.16,75007.63,0.0,-0.99745,0.0,0.59123]
[1779899547660,40.16,75008.21,0.0,-0.99745,0.0,0.59156]
[1779899547718,40.16,75008.21,0.0,-0.99745,0.0,0.59156]
[1779899547762,40.16,75009.04,0.0,-0.99745,0.0,0.59202]
[1779899549731,40.16,75009.73,0.0,-0.99745,0.0,0.5924]
[1779899551424,40.16,75014.43,0.0,-0.99744,0.0,0.59453]
[1779899553903,40.16,75016.98,0.0,-0.99743,0.0,0.59596]
[1779899553971,40.16,75016.98,0.0,-0.99743,0.0,0.59596]
[1779899556910,40.16,75020.06,0.0,-0.99742,0.0,0.59769]
[1779899556969,40.16,75020.06,0.0,-0.99742,0.0,0.59769]
[1779899556917,40.16,75020.18,0.0,-0.99742,0.0,0.59776]
[1779899558497,40.16,75020.37,0.0,-0.99742,0.0,0.59787]
[1779899558718,40.16,75020.37,0.0,-0.99742,0.0,0.59787]
[1779899558790,40.16,75024.13,0.0,-0.99741,0.0,0.59999]
[1779899561996,40.16,75022.22,0.0,-0.99742,0.0,0.59891]
[1779899562219,40.16,75021.46,0.0,-0.99742,0.0,0.59848]
[1779899563082,40.16,75022.51,0.0,-0.99742,0.0,0.59908]
[1779899563230,40.16,75022.51,0.0,-0.99742,0.0,0.59908]
[1779899563518,40.16,75022.37,0.0,-0.99742,0.0,0.599]
[1779899565954,40.16,75022.38,0.0,-0.99742,0.0,0.599]
[1779899565968,40.16,75022.38,0.0,-0.99742,0.0,0.599]
[1779899568553,40.16,75026.55,0.0,-0.99741,0.0,0.60136]
[1779899569853,40.16,75026.55,0.0,-0.99741,0.0,0.60136]
[1779899569858,40.16,75026.55,0.0,-0.99741,0.0,0.60136]
[1779899569967,40.16,75026.55,0.0,-0.99741,0.0,0.60136]
[1779899569862,40.16,75025.68,0.0,-0.99741,0.0,0.60087]
[1779899576734,40.16,75027.59,0.0,-0.9974,0.0,0.60195]
[1779899579814,40.16,75029.73,0.0,-0.9974,0.0,0.60316]
[1779899579969,40.16,75029.73,0.0,-0.9974,0.0,0.60316]
[1779899580684,40.16,75030.15,0.0,-0.9974,0.0,0.6034]
[1779899580720,40.16,75030.15,0.0,-0.9974,0.0,0.6034]
[1779899580785,40.16,75031.65,0.0,-0.99739,0.0,0.60425]
[1779899583057,40.16,75031.95,0.0,-0.99739,0.0,0.60442]
[1779899583220,40.16,75031.95,0.0,-0.99739,0.0,0.60442]
[1779899583661,40.16,75036.92,0.0,-0.99738,0.0,0.60726]
[1779899586682,40.16,75032.78,0.0,-0.99739,0.0,0.6049]
[1779899587689,40.16,75024.19,0.0,-0.99741,0.0,0.60002]
[1779899588424,40.16,75024.19,0.0,-0.99741,0.0,0.60002]
[1779899588468,40.16,75024.19,0.0,-0.99741,0.0,0.60002]
[1779899588696,40.16,75022.39,0.0,-0.99742,0.0,0.59901]
[1779899589276,40.16,75022.39,0.0,-0.99742,0.0,0.59901]
[1779899589471,40.16,75022.39,0.0,-0.99742,0.0,0.59901]
[1779899589703,40.16,75021.79,0.0,-0.99742,0.0,0.59867]
[1779899594738,40.16,75015.63,0.0,-0.99744,0.0,0.5952]
[1779899595745,40.16,75007.78,0.0,-0.99746,0.0,0.59081]
[1779899596752,40.16,75003.03,0.0,-0.99747,0.0,0.58817]
[1779899597700,40.16,75003.03,0.0,-0.99747,0.0,0.58817]
[1779899597723,40.16,75003.03,0.0,-0.99747,0.0,0.58817]
[1779899598443,40.16,75002.61,0.0,-0.99747,0.0,0.58793]
[1779899598474,40.16,75002.61,0.0,-0.99747,0.0,0.58793]
[1779899598766,40.16,75002.33,0.0,-0.99747,0.0,0.58778]
[1779899600780,40.16,75006.65,0.0,-0.99746,0.0,0.59018]
[1779899603204,40.16,75007.47,0.0,-0.99746,0.0,0.59064]
[1779899603219,40.16,75007.47,0.0,-0.99746,0.0,0.59064]
[1779899608761,40.16,75009.83,0.0,-0.99745,0.0,0.59196]
[1779899608968,40.16,75009.83,0.0,-0.99745,0.0,0.59196]
[1779899610940,40.16,75010.92,0.0,-0.99745,0.0,0.59256]
[1779899610973,40.16,75010.92,0.0,-0.99745,0.0,0.59256]
[1779899610997,40.16,75008.4,0.0,-0.99745,0.0,0.59116]
[1779899616903,40.16,75007.53,0.0,-0.99746,0.0,0.59017]
[1779899617162,40.16,75007.53,0.0,-0.99746,0.0,0.59017]
[1779899617218,40.16,75007.53,0.0,-0.99746,0.0,0.59017]
[1779899620112,40.16,75008.73,0.0,-0.99746,0.0,0.59084]
[1779899620221,40.16,75008.73,0.0,-0.99746,0.0,0.59084]
[1779899621126,40.16,75011.22,0.0,-0.99745,0.0,0.59223]
[1779899621220,40.16,75011.22,0.0,-0.99745,0.0,0.59223]
[1779899621938,40.16,75011.13,0.0,-0.99745,0.0,0.59218]
[1779899622414,40.16,75011.13,0.0,-0.99745,0.0,0.59218]
[1779899622468,40.16,75011.13,0.0,-0.99745,0.0,0.59218]
[1779899622945,40.16,75007.76,0.0,-0.99746,0.0,0.5903]
[1779899627980,40.16,75009.04,0.0,-0.99746,0.0,0.59101]
[1779899628219,40.16,75009.16,0.0,-0.99745,0.0,0.59108]
[1779899628523,40.16,75009.16,0.0,-0.99745,0.0,0.59108]
[1779899628718,40.16,75009.16,0.0,-0.99745,0.0,0.59108]
[1779899628988,40.16,75009.53,0.0,-0.99745,0.0,0.59128]
[1779899631875,40.16,75007.65,0.0,-0.99746,0.0,0.59023]
[1779899631967,40.16,75007.65,0.0,-0.99746,0.0,0.59023]
[1779899637044,40.16,75007.56,0.0,-0.99746,0.0,0.59018]
[1779899637204,40.16,75007.56,0.0,-0.99746,0.0,0.59018]
[1779899637236,40.16,75007.56,0.0,-0.99746,0.0,0.59018]
[1779899638709,40.16,75005.7,0.0,-0.99746,0.0,0.58915]
[1779899638719,40.16,75005.7,0.0,-0.99746,0.0,0.58915]
[1779899639058,40.16,75006.47,0.0,-0.99746,0.0,0.58958]
[1779899643008,40.16,75006.11,0.0,-0.99746,0.0,0.58938]
[1779899643171,40.16,75004.92,0.0,-0.99747,0.0,0.58871]
[1779899644093,40.16,74997.32,0.0,-0.99749,0.0,0.5845]
[1779899645100,40.16,74996.13,0.0,-0.99749,0.0,0.58384]
[1779899650135,40.16,74996.8,0.0,-0.99749,0.0,0.58421]
[1779899651146,40.16,74992.01,0.0,-0.9975,0.0,0.58157]
[1779899652708,40.16,74988.13,0.0,-0.99751,0.0,0.57944]
[1779899653230,40.16,74988.13,0.0,-0.99751,0.0,0.57944]
[1779899653468,40.16,74988.13,0.0,-0.99751,0.0,0.57944]
[1779899654290,40.16,74988.35,0.0,-0.99751,0.0,0.57956]
[1779899654470,40.16,74988.35,0.0,-0.99751,0.0,0.57956]
[1779899654540,40.16,74987.59,0.0,-0.99751,0.0,0.57914]
[1779899658192,40.16,74980.41,0.0,-0.99753,0.0,0.57522]
[1779899659199,40.16,74976.99,0.0,-0.99754,0.0,0.57336]
[1779899660206,40.16,74972.63,0.0,-0.99755,0.0,0.57099]
[1779899661219,40.16,74967.57,0.0,-0.99756,0.0,0.56826]
[1779899662223,40.16,74960.51,0.0,-0.99758,0.0,0.56446]
[1779899663230,40.16,74956.73,0.0,-0.99759,0.0,0.56244]
[1779899664237,40.16,74949.5,0.0,-0.99761,0.0,0.55858]
[1779899666251,40.16,74946.74,0.0,-0.99761,0.0,0.55712]
[1779899668186,40.16,74946.28,0.0,-0.99761,0.0,0.55687]
[1779899668217,40.16,74946.28,0.0,-0.99761,0.0,0.55687]
[1779899673300,40.16,74946.17,0.0,-0.99762,0.0,0.55633]
[1779899674511,40.16,74946.17,0.0,-0.99762,0.0,0.55633]
[1779899674719,40.16,74946.17,0.0,-0.99762,0.0,0.55633]
[1779899677116,40.16,74948.77,0.0,-0.99761,0.0,0.55771]
[1779899677219,40.16,74950.54,0.0,-0.99761,0.0,0.55865]
[1779899677328,40.16,74948.93,0.0,-0.99761,0.0,0.5578]
[1779899678236,40.16,74948.93,0.0,-0.99761,0.0,0.5578]
[1779899678467,40.16,74948.93,0.0,-0.99761,0.0,0.5578]
[1779899679104,40.16,74948.93,0.0,-0.99761,0.0,0.5578]
[1779899679158,40.16,74942.77,0.0,-0.99763,0.0,0.55454]
[1779899679221,40.16,74942.77,0.0,-0.99763,0.0,0.55454]
[1779899679342,40.16,74939.69,0.0,-0.99763,0.0,0.55291]
[1779899681356,40.16,74939.77,0.0,-0.99763,0.0,0.55295]
[1779899683962,40.16,74939.47,0.0,-0.99763,0.0,0.5528]
[1779899683969,40.16,74939.47,0.0,-0.99763,0.0,0.5528]
[1779899687439,40.16,74939.87,0.0,-0.99763,0.0,0.55301]
[1779899687469,40.16,74939.87,0.0,-0.99763,0.0,0.55301]
[1779899687491,40.16,74939.95,0.0,-0.99763,0.0,0.55305]
[1779899689870,40.16,74940.67,0.0,-0.99763,0.0,0.55343]
[1779899689968,40.16,74940.67,0.0,-0.99763,0.0,0.55343]
[1779899695454,40.16,74940.69,0.0,-0.99763,0.0,0.55344]
[1779899699460,40.16,74940.57,0.0,-0.99763,0.0,0.55338]
[1779899699467,40.16,74940.57,0.0,-0.99763,0.0,0.55338]
[1779899702005,40.16,74939.36,0.0,-0.99763,0.0,0.55274]
[1779899702054,40.16,74940.27,0.0,-0.99763,0.0,0.55322]
[1779899702218,40.16,74940.27,0.0,-0.99763,0.0,0.55322]
[1779899707538,40.16,74941.06,0.0,-0.99763,0.0,0.55363]
[1779899711721,40.16,74942.13,0.0,-0.99763,0.0,0.5542]
[1779899715737,40.16,74941.28,0.0,-0.99763,0.0,0.55375]
[1779899715968,40.16,74941.28,0.0,-0.99763,0.0,0.55375]
[1779899716059,40.16,74941.27,0.0,-0.99763,0.0,0.55374]
[1779899717728,40.16,74941.97,0.0,-0.99763,0.0,0.55411]
[1779899717968,40.16,74941.97,0.0,-0.99763,0.0,0.55411]
[1779899721068,40.16,74944.99,0.0,-0.99762,0.0,0.55571]
[1779899721217,40.16,74944.3,0.0,-0.99762,0.0,0.55534]
[1779899721739,40.16,74944.3,0.0,-0.99762,0.0,0.55534]
[1779899721968,40.16,74944.3,0.0,-0.99762,0.0,0.55534]
[1779899722001,40.16,74947.66,0.0,-0.99761,0.0,0.55712]
[1779899726985,40.16,74947.1,0.0,-0.99761,0.0,0.55683]
[1779899727087,40.16,74940.67,0.0,-0.99763,0.0,0.55343]
[1779899727238,40.16,74940.67,0.0,-0.99763,0.0,0.55343]
[1779899727682,40.16,74936.57,0.0,-0.99764,0.0,0.55127]
[1779899731126,40.16,74934.22,0.0,-0.99765,0.0,0.55004]
[1779899731218,40.16,74934.22,0.0,-0.99765,0.0,0.55004]
[1779899731710,40.16,74933.35,0.0,-0.99765,0.0,0.5491]
[1779899733985,40.16,74933.72,0.0,-0.99765,0.0,0.5493]
[1779899734218,40.16,74933.24,0.0,-0.99765,0.0,0.54905]
[1779899736745,40.16,74927.21,0.0,-0.99767,0.0,0.5459]
[1779899737752,40.16,74924.36,0.0,-0.99767,0.0,0.54441]
[1779899741067,40.16,74926.94,0.0,-0.99767,0.0,0.54576]
[1779899741224,40.16,74926.94,0.0,-0.99767,0.0,0.54576]
[1779899741180,40.16,74930.44,0.0,-0.99766,0.0,0.54758]
[1779899742792,40.16,74921.35,0.0,-0.99768,0.0,0.54285]
[1779899744011,40.16,74921.35,0.0,-0.99768,0.0,0.54285]
[1779899744014,40.16,74912.88,0.0,-0.9977,0.0,0.53847]
[1779899744804,40.16,74905.93,0.0,-0.99772,0.0,0.5349]
[1779899745811,40.16,74895.17,0.0,-0.99774,0.0,0.52942]
[1779899746644,40.16,74895.17,0.0,-0.99774,0.0,0.52942]
[1779899746827,40.16,74884.28,0.0,-0.99777,0.0,0.52392]
[1779899747737,40.16,74884.28,0.0,-0.99777,0.0,0.52392]
[1779899747825,40.16,74883.05,0.0,-0.99777,0.0,0.5233]
[1779899749841,40.16,74888.28,0.0,-0.99776,0.0,0.52593]
[1779899750848,40.16,74893.08,0.0,-0.99775,0.0,0.52836]
[1779899751855,40.16,74897.35,0.0,-0.99774,0.0,0.53053]
[1779899753869,40.16,74902.15,0.0,-0.99773,0.0,0.53297]
[1779899755882,40.16,74898.57,0.0,-0.99773,0.0,0.53115]
[1779899758904,40.16,74890.88,0.0,-0.99775,0.0,0.52725]
[1779899760918,40.16,74887.44,0.0,-0.99776,0.0,0.52551]
[1779899761925,40.16,74884.01,0.0,-0.99777,0.0,0.52378]
[1779899763567,40.16,74885.3,0.0,-0.99777,0.0,0.52443]
[1779899763942,40.16,74891.35,0.0,-0.99775,0.0,0.52748]
[1779899764950,40.16,74894.87,0.0,-0.99774,0.0,0.52927]
[1779899765563,40.16,74894.87,0.0,-0.99774,0.0,0.52927]
[1779899766732,40.16,74894.96,0.0,-0.99774,0.0,0.52931]
[1779899767971,40.16,74898.66,0.0,-0.99773,0.0,0.53119]
[1779899768688,40.16,74898.66,0.0,-0.99773,0.0,0.53119]
[1779899768978,40.16,74903.18,0.0,-0.99772,0.0,0.5335]
[1779899769985,40.16,74912.69,0.0,-0.9977,0.0,0.53838]
[1779899770992,40.16,74912.66,0.0,-0.9977,0.0,0.53836]
[1779899773374,40.16,74911.93,0.0,-0.9977,0.0,0.53798]
[1779899773468,40.16,74911.93,0.0,-0.9977,0.0,0.53798]
[1779899774013,40.16,74912.75,0.0,-0.9977,0.0,0.53841]
[1779899779048,40.16,74913.82,0.0,-0.9977,0.0,0.53896]
[1779899782069,40.16,74911.02,0.0,-0.9977,0.0,0.53752]
[1779899787104,40.16,74911.35,0.0,-0.9977,0.0,0.53769]
[1779899792139,40.16,74913.31,0.0,-0.9977,0.0,0.53822]
[1779899793146,40.16,74916.3,0.0,-0.99769,0.0,0.53977]
[1779899796725,40.16,74916.05,0.0,-0.99769,0.0,0.53964]
[1779899799188,40.16,74921.69,0.0,-0.99768,0.0,0.54255]
[1779899799734,40.16,74921.69,0.0,-0.99768,0.0,0.54255]
[1779899800195,40.16,74924.88,0.0,-0.99767,0.0,0.54421]
[1779899800468,40.16,74924.88,0.0,-0.99767,0.0,0.54421]
[1779899800718,40.16,74924.88,0.0,-0.99767,0.0,0.54421]
[1779899801201,40.16,74925.82,0.0,-0.99767,0.0,0.5447]
[1779899804223,40.16,74929.82,0.0,-0.99766,0.0,0.54678]
[1779899806237,40.16,74925.71,0.0,-0.99767,0.0,0.54464]
[1779899807244,40.16,74919.16,0.0,-0.99769,0.0,0.54124]
[1779899808252,40.16,74920.14,0.0,-0.99768,0.0,0.54175]
[1779899808721,40.16,74920.14,0.0,-0.99768,0.0,0.54175]
[1779899814184,40.16,74919.95,0.0,-0.99769,0.0,0.54165]
[1779899814217,40.16,74919.95,0.0,-0.99769,0.0,0.54165]
[1779899814294,40.16,74920.33,0.0,-0.99768,0.0,0.54185]
[1779899819329,40.16,74918.02,0.0,-0.99769,0.0,0.54065]
[1779899821593,40.16,74918.16,0.0,-0.99769,0.0,0.54073]
[1779899822350,40.16,74923.09,0.0,-0.99768,0.0,0.54328]
[1779899824718,40.16,74923.74,0.0,-0.99768,0.0,0.54362]
[1779899827337,40.16,74924.99,0.0,-0.99767,0.0,0.54427]
[1779899827475,40.16,74924.99,0.0,-0.99767,0.0,0.54427]
[1779899827720,40.16,74924.99,0.0,-0.99767,0.0,0.54427]
[1779899828022,40.16,74925.85,0.0,-0.99767,0.0,0.54471]
[1779899829402,40.16,74929.14,0.0,-0.99766,0.0,0.54643]
[1779899831160,40.16,74929.14,0.0,-0.99766,0.0,0.54643]
[1779899831219,40.16,74929.14,0.0,-0.99766,0.0,0.54643]
[1779899831312,40.16,74928.68,0.0,-0.99766,0.0,0.54619]
[1779899836451,40.16,74929.58,0.0,-0.99766,0.0,0.54666]
[1779899841615,40.16,74929.42,0.0,-0.99766,0.0,0.54657]
[1779899843500,40.16,74932.49,0.0,-0.99765,0.0,0.54818]
[1779899845514,40.16,74940.88,0.0,-0.99763,0.0,0.55258]
[1779899847415,40.16,74941.62,0.0,-0.99763,0.0,0.55297]
[1779899847468,40.16,74941.62,0.0,-0.99763,0.0,0.55297]
[1779899847570,40.16,74943.46,0.0,-0.99763,0.0,0.55394]
[1779899850565,40.16,74948.13,0.0,-0.99762,0.0,0.55641]
[1779899851568,40.16,74954.69,0.0,-0.9976,0.0,0.55941]
[1779899852574,40.16,74952.76,0.0,-0.99761,0.0,0.55838]
[1779899857610,40.16,74953.0,0.0,-0.99761,0.0,0.55851]
[1779899861638,40.16,74949.28,0.0,-0.99762,0.0,0.55654]
[1779899866673,40.16,74952.02,0.0,-0.99761,0.0,0.55799]
[1779899871714,40.16,74944.23,0.0,-0.99763,0.0,0.55387]
[1779899872722,40.16,74941.01,0.0,-0.99764,0.0,0.55217]
[1779899873728,40.16,74936.67,0.0,-0.99765,0.0,0.54989]
[1779899878763,40.16,74937.35,0.0,-0.99764,0.0,0.55025]
[1779899883798,40.16,74936.82,0.0,-0.99765,0.0,0.54997]
[1779899885813,40.16,74932.12,0.0,-0.99766,0.0,0.54751]
[1779899889842,40.16,74939.55,0.0,-0.99764,0.0,0.5514]
[1779899890849,40.16,74945.9,0.0,-0.99762,0.0,0.55475]
[1779899892863,40.16,74948.75,0.0,-0.99762,0.0,0.55626]
[1779899894877,40.16,74951.82,0.0,-0.99761,0.0,0.55788]
[1779899897898,40.16,74954.51,0.0,-0.9976,0.0,0.55931]
[1779899902933,40.16,74954.87,0.0,-0.9976,0.0,0.55951]
[1779899903942,40.16,74957.6,0.0,-0.99759,0.0,0.56096]
[1779899904950,40.16,74960.39,0.0,-0.99759,0.0,0.56245]
[1779899905565,40.16,74960.39,0.0,-0.99759,0.0,0.56245]
[1779899905720,40.16,74960.39,0.0,-0.99759,0.0,0.56245]
[1779899905956,40.16,74961.99,0.0,-0.99758,0.0,0.56331]
[1779899910992,40.16,74962.16,0.0,-0.99758,0.0,0.5634]
[1779899916026,40.16,74963.99,0.0,-0.99758,0.0,0.56389]
[1779899921061,40.16,74965.86,0.0,-0.99758,0.0,0.56489]
[1779899925090,40.16,74939.99,0.0,-0.99764,0.0,0.55115]
[1779899926097,40.16,74924.51,0.0,-0.99768,0.0,0.54307]
[1779899927104,40.16,74923.35,0.0,-0.99768,0.0,0.54247]
[1779899932139,40.16,74923.47,0.0,-0.99768,0.0,0.54253]
[1779899937174,40.16,74925.6,0.0,-0.99768,0.0,0.54364]
[1779899939188,40.16,74934.76,0.0,-0.99765,0.0,0.54841]
[1779899940195,40.16,74934.96,0.0,-0.99765,0.0,0.54852]
[1779899943492,40.16,74934.96,0.0,-0.99765,0.0,0.54852]
[1779899943724,40.16,74934.96,0.0,-0.99765,0.0,0.54852]
[1779899944224,40.16,74936.94,0.0,-0.99765,0.0,0.54955]
[1779899947244,40.16,74943.59,0.0,-0.99763,0.0,0.55305]
[1779899948251,40.16,74949.41,0.0,-0.99762,0.0,0.55612]
[1779899949189,40.16,74949.41,0.0,-0.99762,0.0,0.55612]
[1779899949218,40.16,74949.41,0.0,-0.99762,0.0,0.55612]
[1779899949258,40.16,74949.58,0.0,-0.99762,0.0,0.55621]
[1779899951272,40.16,74943.06,0.0,-0.99763,0.0,0.55277]
[1779899956307,40.16,74948.17,0.0,-0.99762,0.0,0.55547]
[1779899958164,40.16,74949.21,0.0,-0.99762,0.0,0.55602]
[1779899958218,40.16,74949.21,0.0,-0.99762,0.0,0.55602]
[1779899958321,40.16,74949.91,0.0,-0.99762,0.0,0.55639]
[1779899963357,40.16,74950.85,0.0,-0.99761,0.0,0.55689]
[1779899971415,40.16,74950.99,0.0,-0.99762,0.0,0.55648]
[1779899976454,40.16,74950.76,0.0,-0.99762,0.0,0.55636]
[1779899981492,40.16,74951.78,0.0,-0.99761,0.0,0.5569]
[1779899986525,40.16,74951.89,0.0,-0.99761,0.0,0.55696]
[1779899991560,40.16,74951.54,0.0,-0.99761,0.0,0.55677]
[1779899995600,40.16,74947.44,0.0,-0.99762,0.0,0.5546]
[1779900000635,40.16,74947.41,0.0,-0.99762,0.0,0.55458]
[1779900004663,40.16,74937.01,0.0,-0.99765,0.0,0.54911]
[1779900005676,40.16,74934.17,0.0,-0.99766,0.0,0.54763]
[1779900006709,40.16,74928.59,0.0,-0.99767,0.0,0.54472]
[1779900008696,40.16,74922.81,0.0,-0.99768,0.0,0.54172]
[1779900010710,40.16,74920.36,0.0,-0.99769,0.0,0.54045]
[1779900013731,40.16,74923.1,0.0,-0.99768,0.0,0.54187]
[1779900018766,40.16,74922.76,0.0,-0.99768,0.0,0.54169]
[1779900022793,40.16,74925.25,0.0,-0.99768,0.0,0.54298]
[1779900024807,40.16,74929.2,0.0,-0.99767,0.0,0.54503]
[1779900025815,40.16,74932.62,0.0,-0.99766,0.0,0.54682]
[1779900029843,40.16,74935.19,0.0,-0.99765,0.0,0.54816]
[1779900031857,40.16,74938.26,0.0,-0.99765,0.0,0.54929]
[1779900037901,40.16,74933.84,0.0,-0.99766,0.0,0.54698]
[1779900038908,40.16,74929.29,0.0,-0.99767,0.0,0.54461]
[1779900043943,40.16,74932.16,0.0,-0.99766,0.0,0.5461]
[1779900045957,40.16,74936.09,0.0,-0.99765,0.0,0.54815]
[1779900047971,40.16,74939.08,0.0,-0.99765,0.0,0.54972]
[1779900050992,40.16,74943.99,0.0,-0.99763,0.0,0.5523]
[1779900056028,40.16,74944.29,0.0,-0.99763,0.0,0.55246]
[1779900058042,40.16,74953.4,0.0,-0.99761,0.0,0.55727]
[1779900059049,40.16,74958.72,0.0,-0.9976,0.0,0.5601]
[1779900063077,40.16,74956.11,0.0,-0.9976,0.0,0.55871]
[1779900065092,40.16,74962.24,0.0,-0.99759,0.0,0.56198]
[1779900068113,40.16,74965.0,0.0,-0.99758,0.0,0.56346]
[1779900073148,40.16,74966.0,0.0,-0.99758,0.0,0.564]
[1779900077176,40.16,74968.74,0.0,-0.99757,0.0,0.56547]
[1779900079190,40.16,74976.61,0.0,-0.99755,0.0,0.56971]
[1779900080197,40.16,74984.14,0.0,-0.99753,0.0,0.57379]
[1779900081204,40.16,74981.31,0.0,-0.99754,0.0,0.57226]
[1779900082523,40.16,74981.31,0.0,-0.99754,0.0,0.57226]
[1779900082535,40.16,74976.18,0.0,-0.99755,0.0,0.56948]
[1779900083218,40.16,74971.84,0.0,-0.99757,0.0,0.56713]
[1779900084225,40.16,74968.01,0.0,-0.99758,0.0,0.56507]
[1779900085232,40.16,74971.28,0.0,-0.99757,0.0,0.56683]
[1779900086239,40.16,74977.61,0.0,-0.99755,0.0,0.57025]
[1779900087246,40.16,74981.39,0.0,-0.99754,0.0,0.5723]
[1779900088260,40.16,74986.56,0.0,-0.99753,0.0,0.57511]
[1779900089266,40.16,74995.53,0.0,-0.99751,0.0,0.58002]
[1779900090273,40.16,74998.38,0.0,-0.9975,0.0,0.58159]
[1779900091280,40.16,75001.53,0.0,-0.99749,0.0,0.58282]
[1779900093294,40.16,75006.37,0.0,-0.99748,0.0,0.5855]
[1779900097329,40.16,75009.21,0.0,-0.99747,0.0,0.58707]
[1779900098340,40.16,75003.68,0.0,-0.99749,0.0,0.58401]
[1779900099344,40.16,74994.77,0.0,-0.99751,0.0,0.57911]
[1779900100350,40.16,74992.27,0.0,-0.99752,0.0,0.57774]
[1779900105386,40.16,74992.65,0.0,-0.99751,0.0,0.57794]
[1779900108408,40.16,75000.89,0.0,-0.99749,0.0,0.58247]
[1779900109414,40.16,75008.49,0.0,-0.99747,0.0,0.58667]
[1779900110421,40.16,75010.61,0.0,-0.99747,0.0,0.58785]
[1779900112435,40.16,75006.32,0.0,-0.99748,0.0,0.58547]
[1779900117471,40.16,75008.17,0.0,-0.99747,0.0,0.5865]
[1779900121499,40.16,75003.66,0.0,-0.99749,0.0,0.584]
[1779900122098,40.16,75003.66,0.0,-0.99749,0.0,0.584]
[1779900122217,40.16,75003.66,0.0,-0.99749,0.0,0.584]
[1779900122506,40.16,75002.01,0.0,-0.99749,0.0,0.58309]
[1779900127540,40.16,75003.48,0.0,-0.99749,0.0,0.5839]
[1779900129555,40.16,75006.42,0.0,-0.99748,0.0,0.58553]
[1779900132576,40.16,75009.23,0.0,-0.99747,0.0,0.58708]
[1779900133583,40.16,75012.56,0.0,-0.99746,0.0,0.58894]
[1779900135597,40.16,75015.85,0.0,-0.99745,0.0,0.59077]
[1779900140632,40.16,75017.22,0.0,-0.99745,0.0,0.59153]
[1779900145184,40.16,75015.26,0.0,-0.99746,0.0,0.59044]
[1779900146719,40.16,75015.75,0.0,-0.99745,0.0,0.59071]
[1779900153723,40.16,75018.23,0.0,-0.99745,0.0,0.59159]
[1779900155071,40.16,75018.23,0.0,-0.99745,0.0,0.59159]
[1779900155221,40.16,75018.23,0.0,-0.99745,0.0,0.59159]
[1779900155322,40.16,75018.76,0.0,-0.99745,0.0,0.59189]
[1779900156639,40.16,75018.76,0.0,-0.99745,0.0,0.59189]
[1779900156719,40.16,75018.25,0.0,-0.99745,0.0,0.5916]
[1779900161779,40.16,75017.34,0.0,-0.99745,0.0,0.5911]
[1779900166814,40.16,75016.99,0.0,-0.99745,0.0,0.5909]
[1779900169482,40.16,75016.7,0.0,-0.99745,0.0,0.59074]
[1779900169718,40.16,75016.74,0.0,-0.99745,0.0,0.59076]
[1779900174870,40.16,75019.56,0.0,-0.99745,0.0,0.59234]
[1779900177169,40.16,75019.63,0.0,-0.99745,0.0,0.59238]
[1779900177218,40.16,75019.63,0.0,-0.99745,0.0,0.59238]
[1779900177361,40.16,75019.63,0.0,-0.99745,0.0,0.59238]
[1779900178399,40.16,75019.63,0.0,-0.99745,0.0,0.59238]
[1779900178467,40.16,75019.63,0.0,-0.99745,0.0,0.59238]
[1779900180913,40.16,75032.85,0.0,-0.99741,0.0,0.59981]
[1779900181921,40.16,75028.34,0.0,-0.99742,0.0,0.59727]
[1779900183150,40.16,75028.34,0.0,-0.99742,0.0,0.59727]
[1779900183218,40.16,75028.34,0.0,-0.99742,0.0,0.59727]
[1779900183251,40.16,75029.87,0.0,-0.99742,0.0,0.59813]
[1779900184398,40.16,75029.87,0.0,-0.99742,0.0,0.59813]
[1779900184469,40.16,75029.87,0.0,-0.99742,0.0,0.59813]
[1779900189976,40.16,75029.2,0.0,-0.99742,0.0,0.59775]
[1779900190977,40.16,75029.2,0.0,-0.99742,0.0,0.59775]
[1779900191218,40.16,75029.2,0.0,-0.99742,0.0,0.59775]
[1779900191272,40.16,75029.01,0.0,-0.99742,0.0,0.59764]
[1779900192544,40.16,75029.01,0.0,-0.99742,0.0,0.59764]
[1779900192718,40.16,75029.01,0.0,-0.99742,0.0,0.59764]
[1779900198040,40.16,75029.82,0.0,-0.99742,0.0,0.5981]
[1779900200837,40.16,75027.7,0.0,-0.99743,0.0,0.59691]
[1779900200968,40.16,75027.7,0.0,-0.99743,0.0,0.59691]
[1779900201061,40.16,75027.34,0.0,-0.99743,0.0,0.5967]
[1779900202388,40.16,75027.34,0.0,-0.99743,0.0,0.5967]
[1779900202468,40.16,75027.34,0.0,-0.99743,0.0,0.5967]
[1779900203079,40.16,75036.85,0.0,-0.9974,0.0,0.60208]
[1779900204085,40.16,75037.41,0.0,-0.9974,0.0,0.60239]
[1779900206279,40.16,75035.64,0.0,-0.9974,0.0,0.60139]
[1779900206468,40.16,75035.64,0.0,-0.9974,0.0,0.60139]
[1779900207192,40.16,75037.45,0.0,-0.9974,0.0,0.60242]
[1779900207233,40.16,75037.45,0.0,-0.9974,0.0,0.60242]
[1779900207293,40.16,75039.52,0.0,-0.99739,0.0,0.60359]
[1779900213149,40.16,75042.01,0.0,-0.99739,0.0,0.6045]
[1779900215419,40.16,75042.7,0.0,-0.99739,0.0,0.60489]
[1779900215468,40.16,75042.7,0.0,-0.99739,0.0,0.60489]
[1779900218183,40.16,75039.56,0.0,-0.9974,0.0,0.6031]
[1779900219525,40.16,75039.56,0.0,-0.9974,0.0,0.6031]
[1779900219719,40.16,75039.56,0.0,-0.9974,0.0,0.6031]
[1779900219748,40.16,75036.66,0.0,-0.9974,0.0,0.60146]
[1779900220692,40.16,75036.66,0.0,-0.9974,0.0,0.60146]
[1779900220723,40.16,75036.66,0.0,-0.9974,0.0,0.60146]
[1779900224225,40.16,75040.35,0.0,-0.99739,0.0,0.60355]
[1779900225454,40.16,75040.35,0.0,-0.99739,0.0,0.60355]
[1779900225467,40.16,75040.35,0.0,-0.99739,0.0,0.60355]
[1779900225555,40.16,75042.65,0.0,-0.99739,0.0,0.60486]
[1779900226589,40.16,75042.65,0.0,-0.99739,0.0,0.60486]
[1779900226720,40.16,75042.65,0.0,-0.99739,0.0,0.60486]
[1779900228253,40.16,75046.6,0.0,-0.99738,0.0,0.60711]
[1779900234295,40.16,75047.09,0.0,-0.99738,0.0,0.60739]
[1779900235593,40.16,75047.09,0.0,-0.99738,0.0,0.60739]
[1779900235725,40.16,75047.09,0.0,-0.99738,0.0,0.60739]
[1779900235760,40.16,75047.66,0.0,-0.99737,0.0,0.60772]
[1779900236846,40.16,75048.61,0.0,-0.99737,0.0,0.60826]
[1779900236968,40.16,75048.61,0.0,-0.99737,0.0,0.60826]
[1779900239330,40.16,75041.88,0.0,-0.99739,0.0,0.60442]
[1779900240337,40.16,75037.68,0.0,-0.9974,0.0,0.60203]
[1779900241349,40.16,75037.68,0.0,-0.9974,0.0,0.60203]
[1779900241468,40.16,75037.68,0.0,-0.9974,0.0,0.60203]
[1779900241490,40.16,75037.68,0.0,-0.9974,0.0,0.60203]
[1779900241728,40.16,75037.68,0.0,-0.9974,0.0,0.60203]
[1779900241569,40.16,75037.37,0.0,-0.9974,0.0,0.60186]
[1779900242351,40.16,75037.46,0.0,-0.9974,0.0,0.60191]
[1779900244365,40.16,75031.16,0.0,-0.99742,0.0,0.59835]
[1779900245371,40.16,75028.75,0.0,-0.99742,0.0,0.59699]
[1779900246316,40.16,75028.75,0.0,-0.99742,0.0,0.59699]
[1779900246468,40.16,75028.75,0.0,-0.99742,0.0,0.59699]
[1779900251414,40.16,75031.13,0.0,-0.99742,0.0,0.59833]
[1779900251981,40.16,75031.13,0.0,-0.99742,0.0,0.59833]
[1779900252218,40.16,75031.13,0.0,-0.99742,0.0,0.59833]
[1779900252421,40.16,75033.95,0.0,-0.99741,0.0,0.59992]
[1779900253107,40.16,75033.95,0.0,-0.99741,0.0,0.59992]
[1779900253218,40.16,75033.95,0.0,-0.99741,0.0,0.59992]
[1779900254435,40.16,75030.1,0.0,-0.99742,0.0,0.59775]
[1779900256491,40.16,75029.09,0.0,-0.99742,0.0,0.59718]
[1779900258633,40.16,75029.0,0.0,-0.99742,0.0,0.59713]
[1779900258719,40.16,75029.0,0.0,-0.99742,0.0,0.59713]
[1779900258734,40.16,75028.89,0.0,-0.99742,0.0,0.59707]
[1779900260154,40.16,75029.36,0.0,-0.99742,0.0,0.59733]
[1779900260218,40.16,75029.36,0.0,-0.99742,0.0,0.59733]
[1779900265042,40.16,75029.62,0.0,-0.99742,0.0,0.59748]
[1779900265219,40.16,75029.62,0.0,-0.99742,0.0,0.59748]
[1779900265512,40.16,75028.83,0.0,-0.99742,0.0,0.59703]
[1779900266464,40.16,75028.83,0.0,-0.99742,0.0,0.59703]
[1779900266720,40.16,75028.83,0.0,-0.99742,0.0,0.59703]
[1779900271556,40.16,75030.37,0.0,-0.99742,0.0,0.5979]
[1779900271719,40.16,75030.37,0.0,-0.99742,0.0,0.5979]
[1779900271658,40.16,75030.18,0.0,-0.99742,0.0,0.59728]
[1779900272562,40.16,75029.79,0.0,-0.99742,0.0,0.59706]
[1779900273149,40.16,75029.79,0.0,-0.99742,0.0,0.59706]
[1779900273218,40.16,75029.79,0.0,-0.99742,0.0,0.59706]
[1779900278604,40.16,75030.52,0.0,-0.99742,0.0,0.59747]
[1779900282663,40.16,75030.56,0.0,-0.99742,0.0,0.5975]
[1779900282720,40.16,75030.56,0.0,-0.99742,0.0,0.5975]
[1779900284721,40.16,75031.29,0.0,-0.99742,0.0,0.59791]
[1779900285712,40.16,75031.07,0.0,-0.99742,0.0,0.59778]
[1779900285720,40.16,75031.07,0.0,-0.99742,0.0,0.59778]
[1779900285747,40.16,75030.23,0.0,-0.99742,0.0,0.59731]
[1779900290436,40.16,75031.52,0.0,-0.99742,0.0,0.59804]
[1779900290468,40.16,75031.52,0.0,-0.99742,0.0,0.59804]
[1779900290720,40.16,75031.52,0.0,-0.99742,0.0,0.59804]
[1779900290821,40.16,75032.04,0.0,-0.99742,0.0,0.59833]
[1779900290967,40.16,75032.04,0.0,-0.99742,0.0,0.59833]
[1779900296735,40.16,75031.15,0.0,-0.99742,0.0,0.59783]
[1779900299415,40.16,75031.41,0.0,-0.99742,0.0,0.59798]
[1779900299469,40.16,75031.41,0.0,-0.99742,0.0,0.59798]
[1779900299777,40.16,75031.41,0.0,-0.99742,0.0,0.59798]
[1779900299787,40.16,75031.05,0.0,-0.99742,0.0,0.59777]
[1779900299968,40.16,75031.05,0.0,-0.99742,0.0,0.59777]
[1779900305798,40.16,75031.43,0.0,-0.99742,0.0,0.59799]
[1779900306200,40.16,75031.43,0.0,-0.99742,0.0,0.59799]
[1779900307197,40.16,75033.67,0.0,-0.99741,0.0,0.59925]
[1779900307219,40.16,75033.67,0.0,-0.99741,0.0,0.59925]
[1779900309868,40.16,75037.42,0.0,-0.9974,0.0,0.60137]
[1779900309968,40.16,75037.42,0.0,-0.9974,0.0,0.60137]
[1779900310048,40.16,75037.42,0.0,-0.9974,0.0,0.60137]
[1779900310221,40.16,75037.42,0.0,-0.9974,0.0,0.60137]
[1779900310833,40.16,75037.69,0.0,-0.9974,0.0,0.60153]
[1779900315158,40.16,75034.48,0.0,-0.99741,0.0,0.59971]
[1779900315219,40.16,75034.48,0.0,-0.99741,0.0,0.59971]
[1779900319266,40.16,75030.02,0.0,-0.99742,0.0,0.59719]
[1779900319468,40.16,75030.02,0.0,-0.99742,0.0,0.59719]
[1779900320370,40.16,75028.5,0.0,-0.99743,0.0,0.59634]
[1779900320468,40.16,75028.5,0.0,-0.99743,0.0,0.59634]
[1779900320569,40.16,75028.46,0.0,-0.99743,0.0,0.59631]
[1779900325939,40.16,75027.12,0.0,-0.99743,0.0,0.59556]
[1779900328693,40.16,75027.08,0.0,-0.99743,0.0,0.59554]
[1779900328739,40.16,75027.08,0.0,-0.99743,0.0,0.59554]
[1779900329967,40.16,75021.2,0.0,-0.99745,0.0,0.59224]
[1779900331269,40.16,75021.2,0.0,-0.99745,0.0,0.59224]
[1779900331468,40.16,75021.2,0.0,-0.99745,0.0,0.59224]
[1779900331536,40.16,75015.61,0.0,-0.99746,0.0,0.58862]
[1779900332150,40.16,75015.61,0.0,-0.99746,0.0,0.58862]
[1779900332218,40.16,75015.61,0.0,-0.99746,0.0,0.58862]
[1779900332271,40.16,75014.53,0.0,-0.99747,0.0,0.58802]
[1779900337597,40.16,75016.34,0.0,-0.99746,0.0,0.58902]
[1779900337739,40.16,75016.34,0.0,-0.99746,0.0,0.58902]
[1779900339401,40.16,75020.57,0.0,-0.99745,0.0,0.59138]
[1779900339470,40.16,75020.57,0.0,-0.99745,0.0,0.59138]
[1779900339571,40.16,75024.64,0.0,-0.99744,0.0,0.59366]
[1779900342981,40.16,75024.42,0.0,-0.99744,0.0,0.59354]
[1779900343219,40.16,75024.42,0.0,-0.99744,0.0,0.59354]
[1779900349529,40.16,75026.13,0.0,-0.99744,0.0,0.5945]
[1779900351116,40.16,75032.48,0.0,-0.99742,0.0,0.59807]
[1779900352662,40.16,75032.48,0.0,-0.99742,0.0,0.59807]
[1779900352726,40.16,75032.48,0.0,-0.99742,0.0,0.59807]
[1779900352821,40.16,75036.61,0.0,-0.99741,0.0,0.6004]
[1779900353577,40.16,75036.61,0.0,-0.99741,0.0,0.6004]
[1779900353719,40.16,75036.61,0.0,-0.99741,0.0,0.6004]
[1779900353821,40.16,75037.28,0.0,-0.99741,0.0,0.60078]
[1779900359564,40.16,75037.39,0.0,-0.99741,0.0,0.60085]
[1779900359719,40.16,75037.39,0.0,-0.99741,0.0,0.60085]
[1779900360300,40.16,75035.52,0.0,-0.99741,0.0,0.59979]
[1779900360467,40.16,75035.52,0.0,-0.99741,0.0,0.59979]
[1779900360499,40.16,75034.92,0.0,-0.99741,0.0,0.59945]
[1779900365217,40.16,75028.42,0.0,-0.99743,0.0,0.59578]
[1779900367055,40.16,75026.15,0.0,-0.99744,0.0,0.59451]
[1779900367219,40.16,75026.15,0.0,-0.99744,0.0,0.59451]
[1779900369714,40.16,75018.48,0.0,-0.99746,0.0,0.59022]
[1779900370258,40.16,75013.06,0.0,-0.99747,0.0,0.5872]
[1779900371758,40.16,75013.06,0.0,-0.99747,0.0,0.5872]
[1779900372263,40.16,75014.25,0.0,-0.99747,0.0,0.58786]
[1779900372598,40.16,75014.25,0.0,-0.99747,0.0,0.58786]
[1779900372629,40.16,75013.67,0.0,-0.99747,0.0,0.58754]
[1779900377545,40.16,75013.3,0.0,-0.99747,0.0,0.58733]
[1779900377721,40.16,75013.3,0.0,-0.99747,0.0,0.58733]
[1779900378084,40.16,75013.02,0.0,-0.99747,0.0,0.58718]
[1779900378218,40.16,75013.02,0.0,-0.99747,0.0,0.58718]
[1779900378314,40.16,75012.06,0.0,-0.99747,0.0,0.58664]
[1779900381340,40.16,75019.22,0.0,-0.99745,0.0,0.59063]
[1779900382344,40.16,75026.09,0.0,-0.99744,0.0,0.59447]
[1779900383408,40.16,75026.09,0.0,-0.99744,0.0,0.59447]
[1779900383470,40.16,75026.09,0.0,-0.99744,0.0,0.59447]
[1779900383578,40.16,75029.52,0.0,-0.99743,0.0,0.5964]
[1779900388391,40.16,75034.47,0.0,-0.99741,0.0,0.59919]
[1779900389053,40.16,75034.47,0.0,-0.99741,0.0,0.59919]
[1779900389220,40.16,75034.47,0.0,-0.99741,0.0,0.59919]
[1779900390235,40.16,75035.26,0.0,-0.99741,0.0,0.59964]
[1779900390467,40.16,75035.26,0.0,-0.99741,0.0,0.59964]
[1779900390568,40.16,75034.63,0.0,-0.99741,0.0,0.59928]
[1779900391428,40.16,75034.63,0.0,-0.99741,0.0,0.59928]
[1779900393427,40.16,75030.57,0.0,-0.99743,0.0,0.59648]
[1779900394434,40.16,75026.63,0.0,-0.99744,0.0,0.59427]
[1779900395580,40.16,75026.63,0.0,-0.99744,0.0,0.59427]
[1779900395722,40.16,75026.63,0.0,-0.99744,0.0,0.59427]
[1779900395803,40.16,75022.47,0.0,-0.99745,0.0,0.59194]
[1779900399751,40.16,75022.28,0.0,-0.99745,0.0,0.59183]
[1779900399805,40.16,75022.28,0.0,-0.99745,0.0,0.59183]
[1779900399853,40.16,75024.41,0.0,-0.99744,0.0,0.59302]
[1779900399968,40.16,75024.41,0.0,-0.99744,0.0,0.59302]
[1779900405510,40.16,75023.24,0.0,-0.99745,0.0,0.59237]
[1779900407113,40.16,75026.25,0.0,-0.99744,0.0,0.59406]
[1779900407219,40.16,75026.25,0.0,-0.99744,0.0,0.59406]
[1779900407699,40.16,75026.25,0.0,-0.99744,0.0,0.59406]
[1779900407719,40.16,75026.25,0.0,-0.99744,0.0,0.59406]
[1779900407800,40.16,75029.91,0.0,-0.99743,0.0,0.59611]
[1779900413844,40.16,75030.13,0.0,-0.99743,0.0,0.59624]
[1779900415565,40.16,75032.46,0.0,-0.99742,0.0,0.59755]
[1779900415720,40.16,75032.46,0.0,-0.99742,0.0,0.59755]
[1779900418979,40.16,75038.21,0.0,-0.99741,0.0,0.6008]
[1779900419219,40.16,75038.21,0.0,-0.99741,0.0,0.6008]
[1779900419390,40.16,75038.21,0.0,-0.99741,0.0,0.6008]
[1779900419469,40.16,75038.21,0.0,-0.99741,0.0,0.6008]
[1779900419609,40.16,75039.64,0.0,-0.9974,0.0,0.60161]
[1779900425651,40.16,75039.61,0.0,-0.9974,0.0,0.60159]
[1779900429119,40.16,75038.31,0.0,-0.99741,0.0,0.60085]
[1779900429217,40.16,75038.31,0.0,-0.99741,0.0,0.60085]
[1779900429874,40.16,75038.31,0.0,-0.99741,0.0,0.60085]
[1779900429969,40.16,75038.31,0.0,-0.99741,0.0,0.60085]
[1779900429923,40.16,75037.5,0.0,-0.99741,0.0,0.6004]
[1779900435720,40.16,75037.48,0.0,-0.99741,0.0,0.60038]
[1779900436731,40.16,75033.81,0.0,-0.99742,0.0,0.59831]
[1779900437973,40.16,75033.81,0.0,-0.99742,0.0,0.59831]
[1779900437737,40.16,75025.25,0.0,-0.99744,0.0,0.5935]
[1779900438220,40.16,75025.25,0.0,-0.99744,0.0,0.5935]
[1779900438745,40.16,75023.03,0.0,-0.99745,0.0,0.59225]
[1779900439033,40.16,75023.03,0.0,-0.99745,0.0,0.59225]
[1779900439221,40.16,75023.03,0.0,-0.99745,0.0,0.59225]
[1779900439752,40.16,75021.82,0.0,-0.99745,0.0,0.59158]
[1779900444787,40.16,75022.62,0.0,-0.99745,0.0,0.59202]
[1779900449825,40.16,75022.92,0.0,-0.99745,0.0,0.59219]
[1779900450830,40.16,75027.6,0.0,-0.99743,0.0,0.59481]
[1779900451514,40.16,75027.6,0.0,-0.99743,0.0,0.59481]
[1779900451718,40.16,75027.6,0.0,-0.99743,0.0,0.59481]
[1779900453643,40.16,75031.13,0.0,-0.99743,0.0,0.59629]
[1779900453718,40.16,75031.13,0.0,-0.99743,0.0,0.59629]
[1779900453851,40.16,75031.06,0.0,-0.99743,0.0,0.59625]
[1779900458886,40.16,75032.32,0.0,-0.99742,0.0,0.59696]
[1779900460252,40.16,75031.86,0.0,-0.99743,0.0,0.5967]
[1779900460471,40.16,75031.86,0.0,-0.99743,0.0,0.5967]
[1779900465935,40.16,75032.21,0.0,-0.99742,0.0,0.5969]
[1779900467289,40.16,75030.4,0.0,-0.99743,0.0,0.59588]
[1779900467469,40.16,75030.4,0.0,-0.99743,0.0,0.59588]
[1779900468382,40.16,75030.38,0.0,-0.99743,0.0,0.59587]
[1779900468469,40.16,75030.38,0.0,-0.99743,0.0,0.59587]
[1779900468956,40.16,75031.1,0.0,-0.99743,0.0,0.59627]
[1779900471262,40.16,75031.25,0.0,-0.99743,0.0,0.59636]
[1779900471470,40.16,75031.25,0.0,-0.99743,0.0,0.59636]
[1779900471977,40.16,75024.06,0.0,-0.99745,0.0,0.59232]
[1779900472984,40.16,75024.2,0.0,-0.99745,0.0,0.5924]
[1779900473991,40.16,75027.38,0.0,-0.99744,0.0,0.59418]
[1779900479026,40.16,75026.84,0.0,-0.99744,0.0,0.59388]
[1779900482159,40.16,75026.72,0.0,-0.99744,0.0,0.59381]
[1779900482218,40.16,75026.72,0.0,-0.99744,0.0,0.59381]
[1779900483412,40.16,75025.66,0.0,-0.99744,0.0,0.59322]
[1779900483469,40.16,75025.66,0.0,-0.99744,0.0,0.59322]
[1779900483570,40.16,75025.09,0.0,-0.99744,0.0,0.5929]
[1779900485501,40.16,75023.73,0.0,-0.99745,0.0,0.59214]
[1779900485720,40.16,75023.73,0.0,-0.99745,0.0,0.59214]
[1779900490503,40.16,75026.05,0.0,-0.99744,0.0,0.59344]
[1779900490718,40.16,75026.05,0.0,-0.99744,0.0,0.59344]
[1779900490820,40.16,75025.21,0.0,-0.99744,0.0,0.59297]
[1779900493124,40.16,75029.16,0.0,-0.99743,0.0,0.59518]
[1779900496837,40.16,75028.92,0.0,-0.99743,0.0,0.59505]
[1779900496968,40.16,75028.92,0.0,-0.99743,0.0,0.59505]
[1779900496938,40.16,75028.09,0.0,-0.99744,0.0,0.59458]
[1779900502717,40.16,75028.72,0.0,-0.99743,0.0,0.59493]
[1779900507462,40.16,75027.85,0.0,-0.99744,0.0,0.59445]
[1779900507468,40.16,75027.85,0.0,-0.99744,0.0,0.59445]
[1779900507814,40.16,75027.85,0.0,-0.99744,0.0,0.59445]
[1779900507968,40.16,75027.85,0.0,-0.99744,0.0,0.59445]
[1779900507816,40.16,75025.83,0.0,-0.99744,0.0,0.59331]
[1779900509734,40.16,75026.82,0.0,-0.99744,0.0,0.59387]
[1779900514393,40.16,75023.94,0.0,-0.99745,0.0,0.59175]
[1779900514468,40.16,75023.94,0.0,-0.99745,0.0,0.59175]
[1779900514723,40.16,75023.94,0.0,-0.99745,0.0,0.59175]
[1779900514968,40.16,75023.94,0.0,-0.99745,0.0,0.59175]
[1779900514991,40.16,75023.95,0.0,-0.99745,0.0,0.59175]
[1779900518714,40.16,75025.13,0.0,-0.99745,0.0,0.59241]
[1779900518721,40.16,75025.13,0.0,-0.99745,0.0,0.59241]
[1779900518757,40.16,75025.13,0.0,-0.99745,0.0,0.59241]
[1779900518968,40.16,75025.13,0.0,-0.99745,0.0,0.59241]
[1779900519069,40.16,75027.03,0.0,-0.99744,0.0,0.59348]
[1779900525051,40.16,75028.8,0.0,-0.99744,0.0,0.59447]
[1779900526750,40.16,75029.38,0.0,-0.99743,0.0,0.5948]
[1779900526968,40.16,75029.38,0.0,-0.99743,0.0,0.5948]
[1779900527060,40.16,75029.37,0.0,-0.99743,0.0,0.59479]
[1779900532401,40.16,75029.54,0.0,-0.99743,0.0,0.59489]
[1779900537534,40.16,75029.33,0.0,-0.99743,0.0,0.59477]
[1779900537718,40.16,75029.33,0.0,-0.99743,0.0,0.59477]
[1779900541088,40.16,75028.88,0.0,-0.99744,0.0,0.59452]
[1779900541218,40.16,75028.89,0.0,-0.99744,0.0,0.59452]
[1779900541464,40.16,75028.97,0.0,-0.99743,0.0,0.59457]
[1779900544492,40.16,75036.22,0.0,-0.99742,0.0,0.59865]
[1779900545495,40.16,75048.26,0.0,-0.99738,0.0,0.60548]
[1779900546502,40.16,75055.95,0.0,-0.99736,0.0,0.60988]
[1779900548676,40.16,75055.95,0.0,-0.99736,0.0,0.60988]
[1779900548720,40.16,75055.95,0.0,-0.99736,0.0,0.60988]
[1779900548765,40.16,75056.55,0.0,-0.99736,0.0,0.61023]
[1779900555566,40.16,75059.58,0.0,-0.99735,0.0,0.61197]
[1779900559594,40.16,75062.78,0.0,-0.99734,0.0,0.61381]
[1779900561608,40.16,75067.28,0.0,-0.99733,0.0,0.61641]
[1779900563531,40.16,75065.96,0.0,-0.99734,0.0,0.61565]
[1779900563722,40.16,75065.96,0.0,-0.99734,0.0,0.61565]
[1779900563800,40.16,75066.58,0.0,-0.99733,0.0,0.61601]
[1779900564362,40.16,75066.58,0.0,-0.99733,0.0,0.61601]
[1779900564468,40.16,75066.58,0.0,-0.99733,0.0,0.61601]
[1779900568663,40.16,75060.54,0.0,-0.99735,0.0,0.61252]
[1779900569670,40.16,75060.73,0.0,-0.99735,0.0,0.61263]
[1779900571569,40.16,75059.14,0.0,-0.99735,0.0,0.61171]
[1779900571730,40.16,75059.14,0.0,-0.99735,0.0,0.61171]
[1779900571968,40.16,75059.14,0.0,-0.99735,0.0,0.61171]
[1779900572070,40.16,75060.05,0.0,-0.99735,0.0,0.61172]
[1779900572468,40.16,75060.05,0.0,-0.99735,0.0,0.61172]
[1779900576242,40.16,75059.0,0.0,-0.99736,0.0,0.61111]
[1779900576303,40.16,75059.0,0.0,-0.99736,0.0,0.61111]
[1779900576467,40.16,75059.0,0.0,-0.99736,0.0,0.61111]
[1779900576720,40.16,75058.23,0.0,-0.99736,0.0,0.61067]
[1779900581755,40.16,75059.37,0.0,-0.99736,0.0,0.61133]
[1779900584976,40.16,75061.83,0.0,-0.99735,0.0,0.61274]
[1779900585028,40.16,75061.83,0.0,-0.99735,0.0,0.61274]
[1779900585069,40.16,75063.57,0.0,-0.99734,0.0,0.61375]
[1779900585219,40.16,75063.57,0.0,-0.99734,0.0,0.61375]
[1779900589811,40.16,75067.06,0.0,-0.99733,0.0,0.61576]
[1779900590818,40.16,75070.82,0.0,-0.99732,0.0,0.61794]
[1779900592125,40.16,75070.82,0.0,-0.99732,0.0,0.61794]
[1779900591825,40.16,75077.3,0.0,-0.99731,0.0,0.62171]
[1779900592218,40.16,75077.3,0.0,-0.99731,0.0,0.62171]
[1779900592468,40.16,75077.3,0.0,-0.99731,0.0,0.62171]
[1779900592832,40.16,75078.61,0.0,-0.9973,0.0,0.62248]
[1779900596345,40.16,75078.28,0.0,-0.9973,0.0,0.62229]
[1779900600888,40.16,75082.08,0.0,-0.99729,0.0,0.62451]
[1779900602903,40.16,75094.22,0.0,-0.99726,0.0,0.63165]
[1779900603910,40.16,75100.36,0.0,-0.99724,0.0,0.63529]
[1779900604917,40.16,75104.59,0.0,-0.99723,0.0,0.63781]
[1779900608947,40.16,75107.8,0.0,-0.99722,0.0,0.63973]
[1779900611971,40.16,75112.75,0.0,-0.99721,0.0,0.6427]
[1779900615999,40.16,75101.26,0.0,-0.99724,0.0,0.63583]
[1779900617006,40.16,75095.81,0.0,-0.99726,0.0,0.6326]
[1779900618580,40.16,75097.57,0.0,-0.99725,0.0,0.63364]
[1779900618704,40.16,75097.57,0.0,-0.99725,0.0,0.63364]
[1779900618729,40.16,75097.57,0.0,-0.99725,0.0,0.63364]
[1779900619020,40.16,75098.93,0.0,-0.99725,0.0,0.63445]
[1779900624055,40.16,75097.15,0.0,-0.99725,0.0,0.63339]
[1779900624799,40.16,75097.15,0.0,-0.99725,0.0,0.63339]
[1779900624918,40.16,75097.15,0.0,-0.99725,0.0,0.63339]
[1779900624968,40.16,75097.15,0.0,-0.99725,0.0,0.63339]
[1779900625062,40.16,75096.27,0.0,-0.99725,0.0,0.63287]
[1779900630097,40.16,75095.68,0.0,-0.99726,0.0,0.63252]
[1779900632111,40.16,75101.29,0.0,-0.99724,0.0,0.63531]
[1779900633118,40.16,75106.87,0.0,-0.99723,0.0,0.63864]
[1779900634024,40.16,75106.87,0.0,-0.99723,0.0,0.63864]
[1779900634180,40.16,75106.87,0.0,-0.99723,0.0,0.63864]
[1779900634125,40.16,75107.31,0.0,-0.99722,0.0,0.6389]
[1779900634218,40.16,75107.31,0.0,-0.99722,0.0,0.6389]
[1779900635132,40.16,75107.77,0.0,-0.99722,0.0,0.63917]
[1779900639357,40.16,75109.76,0.0,-0.99722,0.0,0.64036]
[1779900639421,40.16,75109.76,0.0,-0.99722,0.0,0.64036]
[1779900639470,40.16,75109.76,0.0,-0.99722,0.0,0.64036]
[1779900640167,40.16,75109.18,0.0,-0.99722,0.0,0.64002]
[1779900643188,40.16,75106.15,0.0,-0.99723,0.0,0.63821]
[1779900645197,40.16,75107.53,0.0,-0.99722,0.0,0.63903]
[1779900645217,40.16,75106.95,0.0,-0.99723,0.0,0.63868]
[1779900649613,40.16,75107.93,0.0,-0.99722,0.0,0.63927]
[1779900652115,40.16,75108.41,0.0,-0.99722,0.0,0.63956]
[1779900652170,40.16,75109.47,0.0,-0.99722,0.0,0.64019]
[1779900652218,40.16,75109.47,0.0,-0.99722,0.0,0.64019]
[1779900652266,40.16,75109.47,0.0,-0.99722,0.0,0.64019]
[1779900652468,40.16,75109.47,0.0,-0.99722,0.0,0.64019]
[1779900652502,40.16,75110.91,0.0,-0.99721,0.0,0.64105]
[1779900654267,40.16,75115.23,0.0,-0.9972,0.0,0.64365]
[1779900657288,40.16,75118.64,0.0,-0.99719,0.0,0.6457]
[1779900661809,40.16,75123.63,0.0,-0.99718,0.0,0.64871]
[1779900662724,40.16,75123.63,0.0,-0.99718,0.0,0.64871]
[1779900662828,40.16,75131.41,0.0,-0.99716,0.0,0.65344]
[1779900664476,40.16,75131.43,0.0,-0.99716,0.0,0.65345]
[1779900664719,40.16,75131.43,0.0,-0.99716,0.0,0.65345]
[1779900664849,40.16,75131.43,0.0,-0.99716,0.0,0.65345]
[1779900664968,40.16,75131.43,0.0,-0.99716,0.0,0.65345]
[1779900664998,40.16,75131.21,0.0,-0.99716,0.0,0.65332]
[1779900670387,40.16,75134.33,0.0,-0.99715,0.0,0.65522]
[1779900675422,40.16,75135.66,0.0,-0.99714,0.0,0.65603]
[1779900677436,40.16,75141.99,0.0,-0.99713,0.0,0.65991]
[1779900678418,40.16,75141.99,0.0,-0.99713,0.0,0.65991]
[1779900678469,40.16,75141.99,0.0,-0.99713,0.0,0.65991]
[1779900678537,40.16,75141.99,0.0,-0.99713,0.0,0.65991]
[1779900678722,40.16,75141.99,0.0,-0.99713,0.0,0.65991]
[1779900678742,40.16,75142.66,0.0,-0.99712,0.0,0.66032]
[1779900681208,40.16,75141.72,0.0,-0.99713,0.0,0.65974]
[1779900681217,40.16,75141.72,0.0,-0.99713,0.0,0.65974]
[1779900680457,40.16,75136.32,0.0,-0.99714,0.0,0.65643]
[1779900681464,40.16,75133.65,0.0,-0.99715,0.0,0.6548]
[1779900683478,40.16,75138.05,0.0,-0.99714,0.0,0.65749]
[1779900685334,40.16,75140.43,0.0,-0.99713,0.0,0.65895]
[1779900685458,40.16,75140.43,0.0,-0.99713,0.0,0.65895]
[1779900685468,40.16,75140.43,0.0,-0.99713,0.0,0.65895]
[1779900685492,40.16,75143.02,0.0,-0.99712,0.0,0.66054]
[1779900687507,40.16,75148.56,0.0,-0.99711,0.0,0.66395]
[1779900688513,40.16,75143.81,0.0,-0.99712,0.0,0.66103]
[1779900689520,40.16,75130.05,0.0,-0.99716,0.0,0.65261]
[1779900690690,40.16,75127.2,0.0,-0.99717,0.0,0.65088]
[1779900691503,40.16,75127.2,0.0,-0.99717,0.0,0.65088]
[1779900691727,40.16,75127.2,0.0,-0.99717,0.0,0.65088]
[1779900691830,40.16,75127.26,0.0,-0.99717,0.0,0.65037]
[1779900693238,40.16,75127.26,0.0,-0.99717,0.0,0.65037]
[1779900692541,40.16,75131.7,0.0,-0.99716,0.0,0.65307]
[1779900693476,40.16,75131.7,0.0,-0.99716,0.0,0.65307]
[1779900693548,40.16,75135.66,0.0,-0.99715,0.0,0.65548]
[1779900694555,40.16,75141.17,0.0,-0.99713,0.0,0.65885]
[1779900695919,40.16,75141.17,0.0,-0.99713,0.0,0.65885]
[1779900695968,40.16,75141.17,0.0,-0.99713,0.0,0.65885]
[1779900696070,40.16,75144.81,0.0,-0.99712,0.0,0.66109]
[1779900697576,40.16,75150.21,0.0,-0.9971,0.0,0.66442]
[1779900698901,40.16,75150.21,0.0,-0.9971,0.0,0.66442]
[1779900698968,40.16,75150.21,0.0,-0.9971,0.0,0.66442]
[1779900699060,40.16,75150.21,0.0,-0.9971,0.0,0.66442]
[1779900699218,40.16,75150.21,0.0,-0.9971,0.0,0.66442]
[1779900699155,40.16,75153.88,0.0,-0.99709,0.0,0.66669]
[1779900703185,40.16,75153.03,0.0,-0.99709,0.0,0.66616]
[1779900703219,40.16,75153.03,0.0,-0.99709,0.0,0.66616]
[1779900707373,40.16,75154.48,0.0,-0.99709,0.0,0.66706]
[1779900707469,40.16,75154.48,0.0,-0.99709,0.0,0.66706]
[1779900708010,40.16,75154.48,0.0,-0.99709,0.0,0.66706]
[1779900708219,40.16,75154.48,0.0,-0.99709,0.0,0.66706]
[1779900708111,40.16,75154.34,0.0,-0.99709,0.0,0.66697]
[1779900713791,40.16,75155.84,0.0,-0.99709,0.0,0.66791]
[1779900713947,40.16,75155.84,0.0,-0.99709,0.0,0.66791]
[1779900713971,40.16,75155.84,0.0,-0.99709,0.0,0.66791]
[1779900713979,40.16,75156.8,0.0,-0.99708,0.0,0.6685]
[1779900718745,40.16,75159.05,0.0,-0.99708,0.0,0.6699]
[1779900718971,40.16,75159.05,0.0,-0.99708,0.0,0.6699]
[1779900722386,40.16,75161.51,0.0,-0.99707,0.0,0.67143]
[1779900722468,40.16,75161.51,0.0,-0.99707,0.0,0.67143]
[1779900722751,40.16,75161.24,0.0,-0.99707,0.0,0.67126]
[1779900723758,40.16,75164.25,0.0,-0.99706,0.0,0.67314]
[1779900729015,40.16,75164.77,0.0,-0.99706,0.0,0.67347]
[1779900729219,40.16,75164.77,0.0,-0.99706,0.0,0.67347]
[1779900734845,40.16,75164.35,0.0,-0.99706,0.0,0.6732]
[1779900735589,40.16,75164.35,0.0,-0.99706,0.0,0.6732]
[1779900735632,40.16,75164.35,0.0,-0.99706,0.0,0.6732]
[1779900735719,40.16,75164.35,0.0,-0.99706,0.0,0.6732]
[1779900735852,40.16,75163.85,0.0,-0.99706,0.0,0.67289]
[1779900737866,40.16,75166.41,0.0,-0.99706,0.0,0.67449]
[1779900739913,40.16,75167.27,0.0,-0.99705,0.0,0.67503]
[1779900739968,40.16,75167.27,0.0,-0.99705,0.0,0.67503]
[1779900740098,40.16,75167.27,0.0,-0.99705,0.0,0.67503]
[1779900740221,40.16,75167.27,0.0,-0.99705,0.0,0.67503]
[1779900740199,40.16,75165.73,0.0,-0.99706,0.0,0.67407]
[1779900744136,40.16,75164.18,0.0,-0.99706,0.0,0.6731]
[1779900744228,40.16,75164.18,0.0,-0.99706,0.0,0.6731]
[1779900744550,40.16,75163.41,0.0,-0.99706,0.0,0.67262]
[1779900744722,40.16,75163.41,0.0,-0.99706,0.0,0.67262]
[1779900744915,40.16,75162.85,0.0,-0.99707,0.0,0.67227]
[1779900745922,40.16,75159.78,0.0,-0.99707,0.0,0.67035]
[1779900746929,40.16,75151.11,0.0,-0.9971,0.0,0.66498]
[1779900747936,40.16,75147.51,0.0,-0.99711,0.0,0.66275]
[1779900748346,40.16,75147.51,0.0,-0.99711,0.0,0.66275]
[1779900748467,40.16,75147.51,0.0,-0.99711,0.0,0.66275]
[1779900749950,40.16,75142.8,0.0,-0.99713,0.0,0.65985]
[1779900752971,40.16,75143.14,0.0,-0.99713,0.0,0.65951]
[1779900753827,40.16,75143.14,0.0,-0.99713,0.0,0.65951]
[1779900753968,40.16,75143.14,0.0,-0.99713,0.0,0.65951]
[1779900753979,40.16,75142.88,0.0,-0.99713,0.0,0.65935]
[1779900757068,40.16,75144.01,0.0,-0.99712,0.0,0.66005]
[1779900757218,40.16,75144.01,0.0,-0.99712,0.0,0.66005]
[1779900759018,40.16,75140.77,0.0,-0.99713,0.0,0.65806]
[1779900760859,40.16,75141.35,0.0,-0.99713,0.0,0.65841]
[1779900760967,40.16,75141.35,0.0,-0.99713,0.0,0.65841]
[1779900761282,40.16,75141.35,0.0,-0.99713,0.0,0.65841]
[1779900761290,40.16,75143.57,0.0,-0.99713,0.0,0.65978]
[1779900761468,40.16,75143.57,0.0,-0.99713,0.0,0.65978]
[1779900762250,40.16,75145.05,0.0,-0.99712,0.0,0.66069]
[1779900768084,40.16,75143.79,0.0,-0.99712,0.0,0.65991]
[1779900771078,40.16,75141.89,0.0,-0.99713,0.0,0.65874]
[1779900771196,40.16,75141.89,0.0,-0.99713,0.0,0.65874]
[1779900771221,40.16,75141.89,0.0,-0.99713,0.0,0.65874]
[1779900771292,40.16,75141.06,0.0,-0.99713,0.0,0.65824]
[1779900777147,40.16,75141.95,0.0,-0.99713,0.0,0.65878]
[1779900782182,40.16,75141.78,0.0,-0.99713,0.0,0.65868]
[1779900782689,40.16,75141.78,0.0,-0.99713,0.0,0.65868]
[1779900782723,40.16,75141.78,0.0,-0.99713,0.0,0.65868]
[1779900782860,40.16,75141.78,0.0,-0.99713,0.0,0.65868]
[1779900782967,40.16,75141.78,0.0,-0.99713,0.0,0.65868]
[1779900783189,40.16,75141.45,0.0,-0.99713,0.0,0.65847]
[1779900785203,40.16,75139.29,0.0,-0.99714,0.0,0.65715]
[1779900787890,40.16,75137.93,0.0,-0.99714,0.0,0.65632]
[1779900792798,40.16,75137.72,0.0,-0.99714,0.0,0.65619]
[1779900792968,40.16,75137.72,0.0,-0.99714,0.0,0.65619]
[1779900793018,40.16,75137.72,0.0,-0.99714,0.0,0.65619]
[1779900793219,40.16,75137.72,0.0,-0.99714,0.0,0.65619]
[1779900793263,40.16,75137.48,0.0,-0.99714,0.0,0.65604]
[1779900795176,40.16,75137.21,0.0,-0.99714,0.0,0.65588]
[1779900795220,40.16,75137.21,0.0,-0.99714,0.0,0.65588]
[1779900796284,40.16,75120.75,0.0,-0.99719,0.0,0.64589]
[1779900797291,40.16,75114.12,0.0,-0.99721,0.0,0.6419]
[1779900797464,40.16,75114.12,0.0,-0.99721,0.0,0.6419]
[1779900797719,40.16,75114.12,0.0,-0.99721,0.0,0.6419]
[1779900798297,40.16,75113.92,0.0,-0.99721,0.0,0.64178]
[1779900798405,40.16,75113.92,0.0,-0.99721,0.0,0.64178]
[1779900798467,40.16,75113.92,0.0,-0.99721,0.0,0.64178]
[1779900802326,40.16,75116.37,0.0,-0.9972,0.0,0.64325]
[1779900804059,40.16,75116.26,0.0,-0.9972,0.0,0.64318]
[1779900804217,40.16,75116.26,0.0,-0.9972,0.0,0.64318]
[1779900804250,40.16,75116.26,0.0,-0.9972,0.0,0.64318]
[1779900804340,40.16,75116.98,0.0,-0.9972,0.0,0.64362]
[1779900804469,40.16,75116.98,0.0,-0.9972,0.0,0.64362]
[1779900808680,40.16,75118.21,0.0,-0.9972,0.0,0.64436]
[1779900808730,40.16,75118.21,0.0,-0.9972,0.0,0.64436]
[1779900808779,40.16,75118.21,0.0,-0.9972,0.0,0.64436]
[1779900809786,40.16,75118.21,0.0,-0.9972,0.0,0.64436]
[1779900809968,40.16,75118.21,0.0,-0.9972,0.0,0.64436]
[1779900814763,40.16,75118.08,0.0,-0.9972,0.0,0.64374]
[1779900814970,40.16,75118.08,0.0,-0.9972,0.0,0.64374]
[1779900814976,40.16,75119.37,0.0,-0.9972,0.0,0.64451]
[1779900817431,40.16,75122.04,0.0,-0.99719,0.0,0.64612]
[1779900820395,40.16,75121.4,0.0,-0.99719,0.0,0.64574]
[1779900820469,40.16,75121.4,0.0,-0.99719,0.0,0.64574]
[1779900826826,40.16,75121.91,0.0,-0.99719,0.0,0.64604]
[1779900826968,40.16,75121.91,0.0,-0.99719,0.0,0.64604]
[1779900832700,40.16,75120.89,0.0,-0.99719,0.0,0.64543]
[1779900835240,40.16,75120.81,0.0,-0.99719,0.0,0.64538]
[1779900835471,40.16,75120.81,0.0,-0.99719,0.0,0.64538]
[1779900836720,40.16,75120.77,0.0,-0.99719,0.0,0.64536]
[1779900836822,40.16,75121.08,0.0,-0.99719,0.0,0.64554]
[1779900840598,40.16,75140.43,0.0,-0.99714,0.0,0.6573]
[1779900841603,40.16,75152.52,0.0,-0.9971,0.0,0.66474]
[1779900843143,40.16,75152.52,0.0,-0.9971,0.0,0.66474]
[1779900843316,40.16,75155.56,0.0,-0.99709,0.0,0.66662]
[1779900843843,40.16,75155.56,0.0,-0.99709,0.0,0.66662]
[1779900845972,40.16,75154.91,0.0,-0.99709,0.0,0.66622]
[1779900846073,40.16,75154.61,0.0,-0.9971,0.0,0.66603]
[1779900849970,40.16,75155.32,0.0,-0.99709,0.0,0.66647]
[1779900850064,40.16,75155.25,0.0,-0.99709,0.0,0.66643]
[1779900853216,40.16,75155.18,0.0,-0.99709,0.0,0.66638]
[1779900853468,40.16,75155.15,0.0,-0.99709,0.0,0.66636]
[1779900857004,40.16,75155.55,0.0,-0.99709,0.0,0.66661]
[1779900857280,40.16,75155.55,0.0,-0.99709,0.0,0.66661]
[1779900857035,40.16,75156.82,0.0,-0.99709,0.0,0.6674]
[1779900858293,40.16,75165.76,0.0,-0.99706,0.0,0.67297]
[1779900858723,40.16,75168.57,0.0,-0.99705,0.0,0.67472]
[1779900863758,40.16,75164.37,0.0,-0.99707,0.0,0.6721]
[1779900864583,40.16,75164.37,0.0,-0.99707,0.0,0.6721]
[1779900864722,40.16,75164.37,0.0,-0.99707,0.0,0.6721]
[1779900865055,40.16,75163.0,0.0,-0.99707,0.0,0.67124]
[1779900866779,40.16,75159.3,0.0,-0.99708,0.0,0.66894]
[1779900871814,40.16,75159.41,0.0,-0.99708,0.0,0.66845]
[1779900873968,40.16,75159.63,0.0,-0.99708,0.0,0.66859]
[1779900876849,40.16,75153.51,0.0,-0.9971,0.0,0.66479]
[1779900879405,40.16,75154.55,0.0,-0.9971,0.0,0.66544]
[1779900879468,40.16,75154.56,0.0,-0.9971,0.0,0.66544]
[1779900879869,40.16,75154.97,0.0,-0.9971,0.0,0.6657]
[1779900886135,40.16,75154.4,0.0,-0.9971,0.0,0.66535]
[1779900886218,40.16,75154.4,0.0,-0.9971,0.0,0.66535]
[1779900887160,40.16,75154.21,0.0,-0.9971,0.0,0.66523]
[1779900889943,40.16,75158.96,0.0,-0.99708,0.0,0.66817]
[1779900890738,40.16,75158.96,0.0,-0.99708,0.0,0.66817]
[1779900890968,40.16,75158.96,0.0,-0.99708,0.0,0.66817]
[1779900891054,40.16,75159.06,0.0,-0.99708,0.0,0.66823]
[1779900895985,40.16,75163.6,0.0,-0.99707,0.0,0.67106]
[1779900901022,40.16,75162.12,0.0,-0.99708,0.0,0.67014]
[1779900906057,40.16,75159.7,0.0,-0.99708,0.0,0.66863]
[1779900908067,40.16,75160.45,0.0,-0.99708,0.0,0.6691]
[1779900908219,40.16,75160.45,0.0,-0.99708,0.0,0.6691]
[1779900908321,40.16,75155.68,0.0,-0.99709,0.0,0.66614]
[1779900912099,40.16,75160.25,0.0,-0.99708,0.0,0.66897]
[1779900914113,40.16,75163.71,0.0,-0.99707,0.0,0.67113]
[1779900920155,40.16,75164.12,0.0,-0.99707,0.0,0.67138]
[1779900925190,40.16,75163.48,0.0,-0.99707,0.0,0.67098]
[1779900930225,40.16,75163.83,0.0,-0.99707,0.0,0.6712]
[1779900935260,40.16,75165.82,0.0,-0.99707,0.0,0.67188]
[1779900940295,40.16,75162.92,0.0,-0.99708,0.0,0.67008]
[1779900945330,40.16,75164.4,0.0,-0.99707,0.0,0.671]
[1779900949374,40.16,75169.4,0.0,-0.99706,0.0,0.67412]
[1779900952395,40.16,75174.91,0.0,-0.99704,0.0,0.67758]
[1779900953402,40.16,75180.02,0.0,-0.99702,0.0,0.68079]
[1779900958438,40.16,75180.87,0.0,-0.99702,0.0,0.68133]
[1779900963476,40.16,75181.09,0.0,-0.99702,0.0,0.68147]
[1779900969520,40.16,75181.37,0.0,-0.99702,0.0,0.68165]
[1779900973548,40.16,75186.05,0.0,-0.99701,0.0,0.68461]
[1779900974555,40.16,75189.67,0.0,-0.99699,0.0,0.68691]
[1779900979590,40.16,75187.75,0.0,-0.997,0.0,0.68569]
[1779900981604,40.16,75181.63,0.0,-0.99702,0.0,0.68181]
[1779900982611,40.16,75177.33,0.0,-0.99703,0.0,0.6791]
[1779900983618,40.16,75171.79,0.0,-0.99705,0.0,0.67562]
[1779900985632,40.16,75172.73,0.0,-0.99705,0.0,0.67621]
[1779900987646,40.16,75166.31,0.0,-0.99707,0.0,0.67219]
[1779900990667,40.16,75164.34,0.0,-0.99707,0.0,0.67096]
[1779900993688,40.16,75158.77,0.0,-0.99709,0.0,0.66694]
[1779900996709,40.16,75157.01,0.0,-0.9971,0.0,0.66585]
[1779900998723,40.16,75150.88,0.0,-0.99711,0.0,0.66206]
[1779900999912,40.16,75150.88,0.0,-0.99711,0.0,0.66206]
[1779901000021,40.16,75146.5,0.0,-0.99713,0.0,0.65937]
[1779901001744,40.16,75141.81,0.0,-0.99714,0.0,0.65649]
[1779901003853,40.16,75140.92,0.0,-0.99714,0.0,0.65595]
[1779901003954,40.16,75145.77,0.0,-0.99713,0.0,0.65892]
[1779901004765,40.16,75150.03,0.0,-0.99712,0.0,0.66154]
[1779901006675,40.16,75152.21,0.0,-0.99711,0.0,0.66288]
[1779901006718,40.16,75152.21,0.0,-0.99711,0.0,0.66288]
[1779901006779,40.16,75152.14,0.0,-0.99711,0.0,0.66284]
[1779901007969,40.16,75152.14,0.0,-0.99711,0.0,0.66284]
[1779901013829,40.16,75148.75,0.0,-0.99712,0.0,0.66075]
[1779901016225,40.16,75150.1,0.0,-0.99712,0.0,0.66158]
[1779901016227,40.16,75150.1,0.0,-0.99712,0.0,0.66158]
[1779901016469,40.16,75150.1,0.0,-0.99712,0.0,0.66158]
[1779901016570,40.16,75150.19,0.0,-0.99712,0.0,0.66164]
[1779901021536,40.16,75148.78,0.0,-0.99712,0.0,0.66077]
[1779901021539,40.16,75148.78,0.0,-0.99712,0.0,0.66077]
[1779901021718,40.16,75149.62,0.0,-0.99712,0.0,0.66129]
[1779901022039,40.16,75149.51,0.0,-0.99712,0.0,0.66122]
[1779901023899,40.16,75152.74,0.0,-0.99711,0.0,0.66321]
[1779901027738,40.16,75155.21,0.0,-0.9971,0.0,0.66474]
[1779901027787,40.16,75155.21,0.0,-0.9971,0.0,0.66474]
[1779901027970,40.16,75155.21,0.0,-0.9971,0.0,0.66474]
[1779901028071,40.16,75154.75,0.0,-0.9971,0.0,0.66445]
[1779901030948,40.16,75163.03,0.0,-0.99708,0.0,0.66959]
[1779901031955,40.16,75167.52,0.0,-0.99706,0.0,0.67239]
[1779901033956,40.16,75168.86,0.0,-0.99706,0.0,0.67322]
[1779901033960,40.16,75168.86,0.0,-0.99706,0.0,0.67322]
[1779901033971,40.16,75168.86,0.0,-0.99706,0.0,0.67322]
[1779901033987,40.16,75168.12,0.0,-0.99706,0.0,0.67276]
[1779901036114,40.16,75168.67,0.0,-0.99706,0.0,0.6731]
[1779901041025,40.16,75176.37,0.0,-0.99704,0.0,0.67793]
[1779901042234,40.16,75176.37,0.0,-0.99704,0.0,0.67793]
[1779901042252,40.16,75183.96,0.0,-0.99701,0.0,0.68272]
[1779901043039,40.16,75184.17,0.0,-0.99701,0.0,0.68285]
[1779901044896,40.16,75187.16,0.0,-0.997,0.0,0.68475]
[1779901051095,40.16,75189.41,0.0,-0.997,0.0,0.6856]
[1779901056130,40.16,75190.49,0.0,-0.997,0.0,0.68629]
[1779901059826,40.16,75190.23,0.0,-0.997,0.0,0.68613]
[1779901060057,40.16,75190.23,0.0,-0.997,0.0,0.68613]
[1779901060219,40.16,75190.23,0.0,-0.997,0.0,0.68613]
[1779901060321,40.16,75191.04,0.0,-0.997,0.0,0.68664]
[1779901066200,40.16,75190.69,0.0,-0.997,0.0,0.68642]
[1779901071235,40.16,75191.05,0.0,-0.997,0.0,0.68665]
[1779901076270,40.16,75193.84,0.0,-0.99699,0.0,0.68842]
[1779901078944,40.16,75192.82,0.0,-0.99699,0.0,0.68777]
[1779901078967,40.16,75192.82,0.0,-0.99699,0.0,0.68777]
[1779901079290,40.16,75192.9,0.0,-0.99699,0.0,0.68782]
[1779901081346,40.16,75192.83,0.0,-0.99699,0.0,0.68778]
[1779901081385,40.16,75192.83,0.0,-0.99699,0.0,0.68778]
[1779901081393,40.16,75192.83,0.0,-0.99699,0.0,0.68778]
[1779901081399,40.16,75192.83,0.0,-0.99699,0.0,0.68778]
[1779901087347,40.16,75189.5,0.0,-0.997,0.0,0.68566]
[1779901091510,40.16,75189.71,0.0,-0.997,0.0,0.6858]
[1779901091874,40.16,75190.24,0.0,-0.997,0.0,0.68613]
[1779901091968,40.16,75190.24,0.0,-0.997,0.0,0.68613]
[1779901092382,40.16,75189.8,0.0,-0.997,0.0,0.68585]
[1779901098424,40.16,75190.11,0.0,-0.997,0.0,0.68605]
[1779901103459,40.16,75188.07,0.0,-0.997,0.0,0.68475]
[1779901106368,40.16,75188.16,0.0,-0.997,0.0,0.68481]
[1779901111515,40.16,75190.29,0.0,-0.997,0.0,0.6856]
[1779901112522,40.16,75198.63,0.0,-0.99697,0.0,0.69091]
[1779901113531,40.16,75193.1,0.0,-0.99699,0.0,0.68738]
[1779901115162,40.16,75190.24,0.0,-0.997,0.0,0.68556]
[1779901115775,40.16,75190.08,0.0,-0.997,0.0,0.68546]
[1779901115928,40.16,75190.08,0.0,-0.997,0.0,0.68546]
[1779901116820,40.16,75190.08,0.0,-0.997,0.0,0.68546]
[1779901118564,40.16,75186.69,0.0,-0.99701,0.0,0.68331]
[1779901120578,40.16,75181.12,0.0,-0.99703,0.0,0.67979]
[1779901122064,40.16,75179.1,0.0,-0.99703,0.0,0.67852]
[1779901122219,40.16,75179.1,0.0,-0.99703,0.0,0.67852]
[1779901122335,40.16,75179.1,0.0,-0.99703,0.0,0.67852]
[1779901122468,40.16,75179.1,0.0,-0.99703,0.0,0.67852]
[1779901122592,40.16,75179.6,0.0,-0.99703,0.0,0.67884]
[1779901126620,40.16,75172.86,0.0,-0.99705,0.0,0.6746]
[1779901129919,40.16,75172.31,0.0,-0.99705,0.0,0.67426]
[1779901129969,40.16,75172.31,0.0,-0.99705,0.0,0.67426]
[1779901130238,40.16,75172.31,0.0,-0.99705,0.0,0.67426]
[1779901130469,40.16,75172.31,0.0,-0.99705,0.0,0.67426]
[1779901130648,40.16,75172.21,0.0,-0.99705,0.0,0.6742]
[1779901137697,40.16,75172.28,0.0,-0.99705,0.0,0.67424]
[1779901141889,40.16,75171.93,0.0,-0.99706,0.0,0.67402]
[1779901141969,40.16,75171.93,0.0,-0.99706,0.0,0.67402]
[1779901143739,40.16,75175.92,0.0,-0.99704,0.0,0.67652]
[1779901144850,40.16,75175.92,0.0,-0.99704,0.0,0.67652]
[1779901144746,40.16,75182.77,0.0,-0.99702,0.0,0.68083]
[1779901144971,40.16,75182.77,0.0,-0.99702,0.0,0.68083]
[1779901144982,40.16,75182.77,0.0,-0.99702,0.0,0.68083]
[1779901145220,40.16,75182.77,0.0,-0.99702,0.0,0.68083]
[1779901145753,40.16,75186.27,0.0,-0.99701,0.0,0.68305]
[1779901150576,40.16,75186.45,0.0,-0.99701,0.0,0.68316]
[1779901150670,40.16,75186.45,0.0,-0.99701,0.0,0.68316]
[1779901150721,40.16,75186.45,0.0,-0.99701,0.0,0.68316]
[1779901150788,40.16,75184.17,0.0,-0.99702,0.0,0.68172]
[1779901155823,40.16,75182.83,0.0,-0.99702,0.0,0.68087]
[1779901156152,40.16,75182.83,0.0,-0.99702,0.0,0.68087]
[1779901156219,40.16,75182.83,0.0,-0.99702,0.0,0.68087]
[1779901156241,40.16,75182.83,0.0,-0.99702,0.0,0.68087]
[1779901156468,40.16,75182.83,0.0,-0.99702,0.0,0.68087]
[1779901156830,40.16,75183.22,0.0,-0.99702,0.0,0.68112]
[1779901159851,40.16,75187.72,0.0,-0.99701,0.0,0.68396]
[1779901164886,40.16,75187.18,0.0,-0.99701,0.0,0.68362]
[1779901170304,40.16,75187.33,0.0,-0.99701,0.0,0.68372]
[1779901170465,40.16,75187.33,0.0,-0.99701,0.0,0.68372]
[1779901170469,40.16,75187.33,0.0,-0.99701,0.0,0.68372]
[1779901170719,40.16,75187.33,0.0,-0.99701,0.0,0.68372]
[1779901170762,40.16,75187.23,0.0,-0.99701,0.0,0.68365]
[1779901171343,40.16,75187.23,0.0,-0.99701,0.0,0.68365]
[1779901175719,40.16,75187.54,0.0,-0.99701,0.0,0.68328]
[1779901175723,40.16,75187.54,0.0,-0.99701,0.0,0.68328]
[1779901175820,40.16,75187.54,0.0,-0.99701,0.0,0.68328]
[1779901175969,40.16,75187.54,0.0,-0.99701,0.0,0.68328]
[1779901184019,40.16,75188.19,0.0,-0.99701,0.0,0.6837]
[1779901187848,40.16,75187.73,0.0,-0.99701,0.0,0.6834]
[1779901187941,40.16,75187.84,0.0,-0.99701,0.0,0.68347]
[1779901187968,40.16,75187.84,0.0,-0.99701,0.0,0.68347]
[1779901188069,40.16,75187.84,0.0,-0.99701,0.0,0.68347]
[1779901193082,40.16,75188.44,0.0,-0.99701,0.0,0.68385]
[1779901198117,40.16,75188.44,0.0,-0.99701,0.0,0.68385]
[1779901200255,40.16,75187.22,0.0,-0.99701,0.0,0.68308]
[1779901200425,40.16,75187.22,0.0,-0.99701,0.0,0.68308]
[1779901200477,40.16,75187.22,0.0,-0.99701,0.0,0.68308]
[1779901200551,40.16,75188.33,0.0,-0.99701,0.0,0.68378]
[1779901201546,40.16,75191.99,0.0,-0.997,0.0,0.68611]
[1779901203860,40.16,75190.18,0.0,-0.997,0.0,0.68496]
[1779901203905,40.16,75187.6,0.0,-0.99701,0.0,0.68332]
[1779901203970,40.16,75187.6,0.0,-0.99701,0.0,0.68332]
[1779901209194,40.16,75189.62,0.0,-0.997,0.0,0.6846]
[1779901211837,40.16,75190.63,0.0,-0.997,0.0,0.68524]
[1779901211883,40.16,75190.63,0.0,-0.997,0.0,0.68524]
[1779901211971,40.16,75191.57,0.0,-0.997,0.0,0.68584]
[1779901212215,40.16,75193.92,0.0,-0.99699,0.0,0.68733]
[1779901215696,40.16,75192.6,0.0,-0.997,0.0,0.68649]
[1779901215720,40.16,75192.6,0.0,-0.997,0.0,0.68649]
[1779901215793,40.16,75191.28,0.0,-0.997,0.0,0.68566]
[1779901215943,40.16,75191.28,0.0,-0.997,0.0,0.68566]
[1779901215969,40.16,75191.28,0.0,-0.997,0.0,0.68566]
[1779901220271,40.16,75195.72,0.0,-0.99699,0.0,0.68848]
[1779901220998,40.16,75195.72,0.0,-0.99699,0.0,0.68848]
[1779901221040,40.16,75195.72,0.0,-0.99699,0.0,0.68848]
[1779901221218,40.16,75195.72,0.0,-0.99699,0.0,0.68848]
[1779901221278,40.16,75195.22,0.0,-0.99699,0.0,0.68816]
[1779901223292,40.16,75191.8,0.0,-0.997,0.0,0.68599]
[1779901226793,40.16,75191.04,0.0,-0.997,0.0,0.6855]
[1779901226844,40.16,75191.04,0.0,-0.997,0.0,0.6855]
[1779901226827,40.16,75190.86,0.0,-0.997,0.0,0.68539]
[1779901226969,40.16,75190.86,0.0,-0.997,0.0,0.68539]
[1779901231414,40.16,75190.27,0.0,-0.997,0.0,0.68501]
[1779901233619,40.16,75187.62,0.0,-0.99701,0.0,0.68277]
[1779901233731,40.16,75187.62,0.0,-0.99701,0.0,0.68277]
[1779901233773,40.16,75187.62,0.0,-0.99701,0.0,0.68277]
[1779901233832,40.16,75187.41,0.0,-0.99701,0.0,0.68263]
[1779901233973,40.16,75187.41,0.0,-0.99701,0.0,0.68263]
[1779901239731,40.16,75187.18,0.0,-0.99701,0.0,0.68249]
[1779901241517,40.16,75187.55,0.0,-0.99701,0.0,0.68272]
[1779901241637,40.16,75187.55,0.0,-0.99701,0.0,0.68272]
[1779901241720,40.16,75187.55,0.0,-0.99701,0.0,0.68272]
[1779901241784,40.16,75188.33,0.0,-0.99701,0.0,0.68322]
[1779901247245,40.16,75189.35,0.0,-0.99701,0.0,0.68386]
[1779901247319,40.16,75189.35,0.0,-0.99701,0.0,0.68386]
[1779901247469,40.16,75189.35,0.0,-0.99701,0.0,0.68386]
[1779901247558,40.16,75188.99,0.0,-0.99701,0.0,0.68363]
[1779901253829,40.16,75188.8,0.0,-0.99701,0.0,0.68351]
[1779901253832,40.16,75189.36,0.0,-0.99701,0.0,0.68387]
[1779901253969,40.16,75189.36,0.0,-0.99701,0.0,0.68387]
[1779901253972,40.16,75189.36,0.0,-0.99701,0.0,0.68387]
[1779901254219,40.16,75189.36,0.0,-0.99701,0.0,0.68387]
[1779901256377,40.16,75190.14,0.0,-0.99701,0.0,0.68436]
[1779901259303,40.16,75189.77,0.0,-0.99701,0.0,0.68413]
[1779901259420,40.16,75189.77,0.0,-0.99701,0.0,0.68413]
[1779901259469,40.16,75189.77,0.0,-0.99701,0.0,0.68413]
[1779901259546,40.16,75190.1,0.0,-0.99701,0.0,0.68434]
[1779901264582,40.16,75190.38,0.0,-0.997,0.0,0.68452]
[1779901271631,40.16,75189.97,0.0,-0.99701,0.0,0.68426]
[1779901273216,40.16,75189.76,0.0,-0.99701,0.0,0.68412]
[1779901273344,40.16,75189.76,0.0,-0.99701,0.0,0.68412]
[1779901273468,40.16,75189.76,0.0,-0.99701,0.0,0.68412]
[1779901273645,40.16,75188.86,0.0,-0.99701,0.0,0.68355]
[1779901276468,40.16,75188.41,0.0,-0.99701,0.0,0.68327]
[1779901277673,40.16,75182.63,0.0,-0.99703,0.0,0.67962]
[1779901279920,40.16,75180.11,0.0,-0.99704,0.0,0.67803]
[1779901279968,40.16,75180.11,0.0,-0.99704,0.0,0.67803]
[1779901279990,40.16,75181.0,0.0,-0.99703,0.0,0.67859]
[1779901280023,40.16,75181.0,0.0,-0.99703,0.0,0.67859]
[1779901280220,40.16,75181.0,0.0,-0.99703,0.0,0.67859]
[1779901283296,40.16,75183.52,0.0,-0.99703,0.0,0.68018]
[1779901283408,40.16,75183.52,0.0,-0.99703,0.0,0.68018]
[1779901283469,40.16,75183.52,0.0,-0.99703,0.0,0.68018]
[1779901283715,40.16,75184.62,0.0,-0.99702,0.0,0.68087]
[1779901288752,40.16,75185.7,0.0,-0.99702,0.0,0.68155]
[1779901289451,40.16,75185.7,0.0,-0.99702,0.0,0.68155]
[1779901289468,40.16,75185.7,0.0,-0.99702,0.0,0.68155]
[1779901289499,40.16,75185.7,0.0,-0.99702,0.0,0.68155]
[1779901289720,40.16,75185.7,0.0,-0.99702,0.0,0.68155]
[1779901289759,40.16,75185.49,0.0,-0.99702,0.0,0.68142]
[1779901294794,40.16,75185.29,0.0,-0.99702,0.0,0.68073]
[1779901296118,40.16,75185.93,0.0,-0.99702,0.0,0.68113]
[1779901301845,40.16,75184.54,0.0,-0.99702,0.0,0.68025]
[1779901303063,40.16,75183.55,0.0,-0.99703,0.0,0.67963]
[1779901303120,40.16,75183.55,0.0,-0.99703,0.0,0.67963]
[1779901303219,40.16,75183.55,0.0,-0.99703,0.0,0.67963]
[1779901303858,40.16,75183.88,0.0,-0.99703,0.0,0.67984]
[1779901306711,40.16,75184.87,0.0,-0.99702,0.0,0.68046]
[1779901306719,40.16,75184.87,0.0,-0.99702,0.0,0.68046]
[1779901307906,40.16,75184.45,0.0,-0.99703,0.0,0.6802]
[1779901307968,40.16,75184.45,0.0,-0.99703,0.0,0.6802]
[1779901308013,40.16,75185.28,0.0,-0.99702,0.0,0.68072]
[1779901308939,40.16,75163.68,0.0,-0.99709,0.0,0.6672]
[1779901309796,40.16,75163.68,0.0,-0.99709,0.0,0.6672]
[1779901309913,40.16,75129.05,0.0,-0.99719,0.0,0.64601]
[1779901310917,40.16,75125.45,0.0,-0.9972,0.0,0.64384]
[1779901312682,40.16,75124.23,0.0,-0.9972,0.0,0.6431]
[1779901312933,40.16,75123.32,0.0,-0.9972,0.0,0.64256]
[1779901315955,40.16,75109.79,0.0,-0.99724,0.0,0.63447]
[1779901316970,40.16,75105.98,0.0,-0.99725,0.0,0.63221]
[1779901317975,40.16,75091.97,0.0,-0.99729,0.0,0.62396]
[1779901318982,40.16,75088.27,0.0,-0.9973,0.0,0.62179]
[1779901319989,40.16,75081.06,0.0,-0.99732,0.0,0.6176]
[1779901320997,40.16,75071.61,0.0,-0.99735,0.0,0.61213]
[1779901322005,40.16,75068.54,0.0,-0.99736,0.0,0.61036]
[1779901324032,40.16,75076.07,0.0,-0.99734,0.0,0.6147]
[1779901326037,40.16,75078.89,0.0,-0.99733,0.0,0.61634]
[1779901328051,40.16,75066.95,0.0,-0.99736,0.0,0.60945]
[1779901329058,40.16,75064.49,0.0,-0.99737,0.0,0.60804]
[1779901331072,40.16,75060.43,0.0,-0.99738,0.0,0.60572]
[1779901333087,40.16,75063.18,0.0,-0.99737,0.0,0.60729]
[1779901335101,40.16,75065.9,0.0,-0.99736,0.0,0.60885]
[1779901339129,40.16,75069.04,0.0,-0.99736,0.0,0.61065]
[1779901340136,40.16,75072.72,0.0,-0.99735,0.0,0.61277]
[1779901341143,40.16,75077.98,0.0,-0.99733,0.0,0.61581]
[1779901342150,40.16,75083.32,0.0,-0.99732,0.0,0.61891]
[1779901343157,40.16,75092.86,0.0,-0.99729,0.0,0.62448]
[1779901344164,40.16,75099.3,0.0,-0.99727,0.0,0.62827]
[1779901346178,40.16,75102.0,0.0,-0.99726,0.0,0.62986]
[1779901349199,40.16,75105.43,0.0,-0.99726,0.0,0.63189]
[1779901351214,40.16,75109.57,0.0,-0.99725,0.0,0.63381]
[1779901353228,40.16,75114.44,0.0,-0.99723,0.0,0.6367]
[1779901354235,40.16,75120.09,0.0,-0.99722,0.0,0.64008]
[1779901355242,40.16,75125.52,0.0,-0.9972,0.0,0.64334]
[1779901358257,40.16,75127.15,0.0,-0.9972,0.0,0.64432]
[1779901358389,40.16,75127.15,0.0,-0.9972,0.0,0.64432]
[1779901358429,40.16,75127.15,0.0,-0.9972,0.0,0.64432]
[1779901358470,40.16,75127.15,0.0,-0.9972,0.0,0.64432]
[1779901358569,40.16,75127.12,0.0,-0.9972,0.0,0.6443]
[1779901359270,40.16,75130.33,0.0,-0.99719,0.0,0.64624]
[1779901362291,40.16,75133.4,0.0,-0.99718,0.0,0.64809]
[1779901363298,40.16,75136.35,0.0,-0.99717,0.0,0.64988]
[1779901365332,40.16,75134.81,0.0,-0.99717,0.0,0.64895]
[1779901365421,40.16,75134.81,0.0,-0.99717,0.0,0.64895]
[1779901365468,40.16,75134.81,0.0,-0.99717,0.0,0.64895]
[1779901365569,40.16,75133.68,0.0,-0.99718,0.0,0.64826]
[1779901371354,40.16,75133.33,0.0,-0.99718,0.0,0.64805]
[1779901372246,40.16,75133.33,0.0,-0.99718,0.0,0.64805]
[1779901372290,40.16,75133.33,0.0,-0.99718,0.0,0.64805]
[1779901372473,40.16,75133.33,0.0,-0.99718,0.0,0.64805]
[1779901372489,40.16,75133.78,0.0,-0.99718,0.0,0.64832]
[1779901378403,40.16,75135.84,0.0,-0.99717,0.0,0.64957]
[1779901380477,40.16,75137.95,0.0,-0.99716,0.0,0.65085]
[1779901381167,40.16,75139.24,0.0,-0.99716,0.0,0.65164]
[1779901381219,40.16,75139.24,0.0,-0.99716,0.0,0.65164]
[1779901381424,40.16,75141.36,0.0,-0.99716,0.0,0.65293]
[1779901382431,40.16,75145.16,0.0,-0.99714,0.0,0.65524]
[1779901383437,40.16,75150.06,0.0,-0.99713,0.0,0.65824]
[1779901384205,40.16,75150.06,0.0,-0.99713,0.0,0.65824]
[1779901384218,40.16,75150.06,0.0,-0.99713,0.0,0.65824]
[1779901388051,40.16,75151.47,0.0,-0.99713,0.0,0.65911]
[1779901388219,40.16,75153.2,0.0,-0.99712,0.0,0.66017]
[1779901389195,40.16,75152.67,0.0,-0.99712,0.0,0.65985]
[1779901389218,40.16,75152.67,0.0,-0.99712,0.0,0.65985]
[1779901389480,40.16,75151.97,0.0,-0.99712,0.0,0.65942]
[1779901392501,40.16,75141.81,0.0,-0.99715,0.0,0.6532]
[1779901393777,40.16,75141.81,0.0,-0.99715,0.0,0.6532]
[1779901393953,40.16,75141.81,0.0,-0.99715,0.0,0.6532]
[1779901393968,40.16,75141.81,0.0,-0.99715,0.0,0.6532]
[1779901393996,40.16,75137.85,0.0,-0.99717,0.0,0.65079]
[1779901398139,40.16,75138.53,0.0,-0.99716,0.0,0.6512]
[1779901397536,40.16,75143.11,0.0,-0.99715,0.0,0.65399]
[1779901398217,40.16,75143.11,0.0,-0.99715,0.0,0.65399]
[1779901398347,40.16,75143.11,0.0,-0.99715,0.0,0.65399]
[1779901398468,40.16,75143.11,0.0,-0.99715,0.0,0.65399]
[1779901398543,40.16,75145.03,0.0,-0.99714,0.0,0.65517]
[1779901399550,40.16,75148.21,0.0,-0.99714,0.0,0.65711]
[1779901401664,40.16,75147.5,0.0,-0.99714,0.0,0.65668]
[1779901401725,40.16,75147.5,0.0,-0.99714,0.0,0.65668]
[1779901402706,40.16,75147.13,0.0,-0.99714,0.0,0.65645]
[1779901402719,40.16,75147.13,0.0,-0.99714,0.0,0.65645]
[1779901402797,40.16,75146.24,0.0,-0.99714,0.0,0.65591]
[1779901404835,40.16,75147.42,0.0,-0.99714,0.0,0.65663]
[1779901404969,40.16,75147.42,0.0,-0.99714,0.0,0.65663]
[1779901406609,40.16,75157.7,0.0,-0.99711,0.0,0.66295]
[1779901407287,40.16,75157.7,0.0,-0.99711,0.0,0.66295]
[1779901407606,40.16,75160.34,0.0,-0.9971,0.0,0.66458]
[1779901408613,40.16,75164.27,0.0,-0.99709,0.0,0.66701]
[1779901410380,40.16,75165.02,0.0,-0.99709,0.0,0.66748]
[1779901410627,40.16,75169.96,0.0,-0.99707,0.0,0.67055]
[1779901411661,40.16,75169.96,0.0,-0.99707,0.0,0.67055]
[1779901411669,40.16,75170.64,0.0,-0.99707,0.0,0.67041]
[1779901412641,40.16,75176.11,0.0,-0.99706,0.0,0.67383]
[1779901413650,40.16,75190.56,0.0,-0.99701,0.0,0.68293]
[1779901414433,40.16,75190.56,0.0,-0.99701,0.0,0.68293]
[1779901414657,40.16,75204.84,0.0,-0.99697,0.0,0.69202]
[1779901415664,40.16,75207.11,0.0,-0.99696,0.0,0.69347]
[1779901416671,40.16,75209.63,0.0,-0.99695,0.0,0.69509]
[1779901421706,40.16,75208.89,0.0,-0.99696,0.0,0.69462]
[1779901422713,40.16,75206.19,0.0,-0.99696,0.0,0.69288]
[1779901424727,40.16,75203.57,0.0,-0.99697,0.0,0.69121]
[1779901426741,40.16,75201.25,0.0,-0.99698,0.0,0.68972]
[1779901427748,40.16,75196.05,0.0,-0.99699,0.0,0.68641]
[1779901428755,40.16,75192.43,0.0,-0.99701,0.0,0.68411]
[1779901429998,40.16,75192.43,0.0,-0.99701,0.0,0.68411]
[1779901430070,40.16,75188.63,0.0,-0.99702,0.0,0.68171]
[1779901430219,40.16,75188.63,0.0,-0.99702,0.0,0.68171]
[1779901430306,40.16,75188.63,0.0,-0.99702,0.0,0.68171]
[1779901430469,40.16,75188.63,0.0,-0.99702,0.0,0.68171]
[1779901430769,40.16,75197.28,0.0,-0.99699,0.0,0.68719]
[1779901431776,40.16,75200.66,0.0,-0.99698,0.0,0.68935]
[1779901432666,40.16,75200.66,0.0,-0.99698,0.0,0.68935]
[1779901432718,40.16,75200.66,0.0,-0.99698,0.0,0.68935]
[1779901432818,40.16,75203.93,0.0,-0.99697,0.0,0.69144]
[1779901433790,40.16,75201.59,0.0,-0.99698,0.0,0.68994]
[1779901435632,40.16,75202.26,0.0,-0.99698,0.0,0.69037]
[1779901435719,40.16,75202.26,0.0,-0.99698,0.0,0.69037]
[1779901435804,40.16,75199.38,0.0,-0.99698,0.0,0.68853]
[1779901440839,40.16,75201.46,0.0,-0.99698,0.0,0.68986]
[1779901442723,40.16,75202.44,0.0,-0.99698,0.0,0.69048]
[1779901442968,40.16,75202.44,0.0,-0.99698,0.0,0.69048]
[1779901443069,40.16,75205.51,0.0,-0.99697,0.0,0.69245]
[1779901443860,40.16,75207.67,0.0,-0.99696,0.0,0.69383]
[1779901446881,40.16,75205.32,0.0,-0.99697,0.0,0.69233]
[1779901448609,40.16,75203.74,0.0,-0.99697,0.0,0.69131]
[1779901448718,40.16,75203.74,0.0,-0.99697,0.0,0.69131]
[1779901448895,40.16,75204.67,0.0,-0.99697,0.0,0.69191]
[1779901449902,40.16,75215.42,0.0,-0.99694,0.0,0.69882]
[1779901450909,40.16,75220.0,0.0,-0.99692,0.0,0.70179]
[1779901451898,40.16,75220.0,0.0,-0.99692,0.0,0.70179]
[1779901451968,40.16,75220.0,0.0,-0.99692,0.0,0.70179]
[1779901452179,40.16,75220.0,0.0,-0.99692,0.0,0.70179]
[1779901452047,40.16,75214.87,0.0,-0.99694,0.0,0.69847]
[1779901452219,40.16,75214.87,0.0,-0.99694,0.0,0.69847]
[1779901455944,40.16,75198.84,0.0,-0.99699,0.0,0.68819]
[1779901456951,40.16,75184.53,0.0,-0.99703,0.0,0.67912]
[1779901457958,40.16,75186.49,0.0,-0.99702,0.0,0.68035]
[1779901458969,40.16,75197.16,0.0,-0.99699,0.0,0.68712]
[1779901459975,40.16,75208.89,0.0,-0.99696,0.0,0.69462]
[1779901461210,40.16,75208.89,0.0,-0.99696,0.0,0.69462]
[1779901461214,40.16,75209.94,0.0,-0.99695,0.0,0.69529]
[1779901461611,40.16,75209.94,0.0,-0.99695,0.0,0.69529]
[1779901462846,40.16,75209.17,0.0,-0.99695,0.0,0.6948]
[1779901462996,40.16,75203.83,0.0,-0.99697,0.0,0.69137]
[1779901464014,40.16,75200.5,0.0,-0.99698,0.0,0.68924]
[1779901464491,40.16,75200.5,0.0,-0.99698,0.0,0.68924]
[1779901464720,40.16,75200.5,0.0,-0.99698,0.0,0.68924]
[1779901465010,40.16,75197.03,0.0,-0.99699,0.0,0.68703]
[1779901468031,40.16,75203.91,0.0,-0.99697,0.0,0.69142]
[1779901468466,40.16,75203.91,0.0,-0.99697,0.0,0.69142]
[1779901468722,40.16,75203.91,0.0,-0.99697,0.0,0.69142]
[1779901469038,40.16,75209.9,0.0,-0.99695,0.0,0.69527]
[1779901469262,40.16,75209.9,0.0,-0.99695,0.0,0.69527]
[1779901469468,40.16,75209.9,0.0,-0.99695,0.0,0.69527]
[1779901470045,40.16,75206.46,0.0,-0.99696,0.0,0.69306]
[1779901473066,40.16,75200.01,0.0,-0.99699,0.0,0.68836]
[1779901473919,40.16,75200.01,0.0,-0.99699,0.0,0.68836]
[1779901473967,40.16,75200.01,0.0,-0.99699,0.0,0.68836]
[1779901474073,40.16,75192.65,0.0,-0.99701,0.0,0.68368]
[1779901474348,40.16,75192.65,0.0,-0.99701,0.0,0.68368]
[1779901474467,40.16,75192.65,0.0,-0.99701,0.0,0.68368]
[1779901475080,40.16,75192.44,0.0,-0.99701,0.0,0.68355]
[1779901477094,40.16,75199.85,0.0,-0.99699,0.0,0.68826]
[1779901478102,40.16,75206.78,0.0,-0.99696,0.0,0.69269]
[1779901478244,40.16,75206.78,0.0,-0.99696,0.0,0.69269]
[1779901479191,40.16,75206.78,0.0,-0.99696,0.0,0.69269]
[1779901479108,40.16,75208.37,0.0,-0.99696,0.0,0.69371]
[1779901480828,40.16,75207.15,0.0,-0.99696,0.0,0.69293]
[1779901481121,40.16,75208.4,0.0,-0.99696,0.0,0.69373]
[1779901484143,40.16,75210.58,0.0,-0.99695,0.0,0.69513]
[1779901484930,40.16,75210.58,0.0,-0.99695,0.0,0.69513]
[1779901484972,40.16,75210.58,0.0,-0.99695,0.0,0.69513]
[1779901485150,40.16,75216.4,0.0,-0.99693,0.0,0.69888]
[1779901485771,40.16,75216.4,0.0,-0.99693,0.0,0.69888]
[1779901485968,40.16,75216.4,0.0,-0.99693,0.0,0.69888]
[1779901491192,40.16,75216.59,0.0,-0.99693,0.0,0.699]
[1779901492199,40.16,75214.43,0.0,-0.99694,0.0,0.69761]
[1779901493570,40.16,75215.05,0.0,-0.99694,0.0,0.69801]
[1779901493719,40.16,75215.05,0.0,-0.99694,0.0,0.69801]
[1779901496971,40.16,75213.74,0.0,-0.99694,0.0,0.69716]
[1779901497235,40.16,75214.98,0.0,-0.99694,0.0,0.69796]
[1779901498687,40.16,75213.96,0.0,-0.99694,0.0,0.6973]
[1779901498721,40.16,75213.96,0.0,-0.99694,0.0,0.6973]
[1779901501263,40.16,75209.51,0.0,-0.99696,0.0,0.69444]
[1779901503078,40.16,75209.51,0.0,-0.99696,0.0,0.69444]
[1779901503218,40.16,75209.51,0.0,-0.99696,0.0,0.69444]
[1779901503277,40.16,75202.53,0.0,-0.99698,0.0,0.68997]
[1779901505290,40.16,75202.18,0.0,-0.99698,0.0,0.68975]
[1779901506938,40.16,75202.18,0.0,-0.99698,0.0,0.68975]
[1779901506970,40.16,75202.18,0.0,-0.99698,0.0,0.68975]
[1779901507039,40.16,75200.84,0.0,-0.99698,0.0,0.68889]
[1779901508985,40.16,75200.84,0.0,-0.99698,0.0,0.68889]
[1779901509218,40.16,75200.84,0.0,-0.99698,0.0,0.68889]
[1779901509320,40.16,75204.65,0.0,-0.99697,0.0,0.69132]
[1779901514355,40.16,75203.14,0.0,-0.99698,0.0,0.69036]
[1779901516450,40.16,75202.21,0.0,-0.99698,0.0,0.68976]
[1779901516471,40.16,75202.21,0.0,-0.99698,0.0,0.68976]
[1779901516506,40.16,75201.82,0.0,-0.99698,0.0,0.68952]
[1779901521404,40.16,75205.6,0.0,-0.99697,0.0,0.69193]
[1779901522975,40.16,75205.6,0.0,-0.99697,0.0,0.69193]
[1779901525709,40.16,75206.61,0.0,-0.99697,0.0,0.69258]
[1779901525725,40.16,75206.61,0.0,-0.99697,0.0,0.69258]
[1779901525811,40.16,75207.27,0.0,-0.99696,0.0,0.693]
[1779901528807,40.16,75209.06,0.0,-0.99696,0.0,0.69415]
[1779901532588,40.16,75210.82,0.0,-0.99695,0.0,0.69471]
[1779901532721,40.16,75210.82,0.0,-0.99695,0.0,0.69471]
[1779901532822,40.16,75210.66,0.0,-0.99696,0.0,0.6946]
[1779901535502,40.16,75216.48,0.0,-0.99694,0.0,0.69835]
[1779901537516,40.16,75218.01,0.0,-0.99693,0.0,0.69934]
[1779901542551,40.16,75216.01,0.0,-0.99694,0.0,0.69805]
[1779901545967,40.16,75215.6,0.0,-0.99694,0.0,0.69778]
[1779901546579,40.16,75206.78,0.0,-0.99697,0.0,0.69211]
[1779901547586,40.16,75206.04,0.0,-0.99697,0.0,0.69164]
[1779901549966,40.16,75205.96,0.0,-0.99697,0.0,0.69159]
[1779901550218,40.16,75205.96,0.0,-0.99697,0.0,0.69159]
[1779901550282,40.16,75203.19,0.0,-0.99698,0.0,0.68982]
[1779901551614,40.16,75199.79,0.0,-0.99699,0.0,0.68765]
[1779901554635,40.16,75203.8,0.0,-0.99698,0.0,0.69021]
[1779901556973,40.16,75203.42,0.0,-0.99698,0.0,0.68997]
[1779901562692,40.16,75204.52,0.0,-0.99697,0.0,0.69067]
[1779901564923,40.16,75208.61,0.0,-0.99696,0.0,0.69329]
[1779901565837,40.16,75208.61,0.0,-0.99696,0.0,0.69329]
[1779901565970,40.16,75208.61,0.0,-0.99696,0.0,0.69329]
[1779901566027,40.16,75209.57,0.0,-0.99696,0.0,0.6939]
[1779901569834,40.16,75209.75,0.0,-0.99696,0.0,0.69402]
[1779901569915,40.16,75209.75,0.0,-0.99696,0.0,0.69402]
[1779901569968,40.16,75209.75,0.0,-0.99696,0.0,0.69402]
[1779901571754,40.16,75203.52,0.0,-0.99698,0.0,0.69003]
[1779901573768,40.16,75199.61,0.0,-0.99699,0.0,0.68754]
[1779901575997,40.16,75198.19,0.0,-0.99699,0.0,0.68663]
[1779901576217,40.16,75198.19,0.0,-0.99699,0.0,0.68663]
[1779901576319,40.16,75199.24,0.0,-0.99699,0.0,0.6873]
[1779901581824,40.16,75200.74,0.0,-0.99699,0.0,0.68826]
[1779901584845,40.16,75193.04,0.0,-0.99701,0.0,0.68336]
[1779901585852,40.16,75188.21,0.0,-0.99702,0.0,0.68031]
[1779901586859,40.16,75186.86,0.0,-0.99703,0.0,0.67946]
[1779901587958,40.16,75186.86,0.0,-0.99703,0.0,0.67946]
[1779901587969,40.16,75186.86,0.0,-0.99703,0.0,0.67946]
[1779901588057,40.16,75186.4,0.0,-0.99703,0.0,0.67917]
[1779901591894,40.16,75182.08,0.0,-0.99704,0.0,0.67588]
[1779901593236,40.16,75182.08,0.0,-0.99704,0.0,0.67588]
[1779901593275,40.16,75181.95,0.0,-0.99704,0.0,0.6758]
[1779901593468,40.16,75181.95,0.0,-0.99704,0.0,0.6758]
[1779901596930,40.16,75176.22,0.0,-0.99706,0.0,0.67222]
[1779901598946,40.16,75170.2,0.0,-0.99708,0.0,0.66846]
[1779901600281,40.16,75170.2,0.0,-0.99708,0.0,0.66846]
[1779901600467,40.16,75171.09,0.0,-0.99708,0.0,0.66902]
[1779901602974,40.16,75162.16,0.0,-0.9971,0.0,0.66348]
[1779901603981,40.16,75163.09,0.0,-0.9971,0.0,0.66406]
[1779901605888,40.16,75163.17,0.0,-0.9971,0.0,0.6641]
[1779901605970,40.16,75163.17,0.0,-0.9971,0.0,0.6641]
[1779901605994,40.16,75162.73,0.0,-0.9971,0.0,0.66383]
[1779901608013,40.16,75158.36,0.0,-0.99711,0.0,0.66114]
[1779901610969,40.16,75156.41,0.0,-0.99712,0.0,0.65994]
[1779901612971,40.16,75158.03,0.0,-0.99712,0.0,0.66093]
[1779901613330,40.16,75158.03,0.0,-0.99712,0.0,0.66093]
[1779901613468,40.16,75159.95,0.0,-0.99711,0.0,0.66212]
[1779901614051,40.16,75158.51,0.0,-0.99711,0.0,0.66123]
[1779901616066,40.16,75148.52,0.0,-0.99714,0.0,0.6551]
[1779901617085,40.16,75138.13,0.0,-0.99717,0.0,0.64878]
[1779901618087,40.16,75138.06,0.0,-0.99717,0.0,0.64873]
[1779901620101,40.16,75130.8,0.0,-0.99719,0.0,0.64435]
[1779901620950,40.16,75130.8,0.0,-0.99719,0.0,0.64435]
[1779901620971,40.16,75130.8,0.0,-0.99719,0.0,0.64435]
[1779901622115,40.16,75125.38,0.0,-0.99721,0.0,0.64109]
[1779901623123,40.16,75117.23,0.0,-0.99723,0.0,0.63622]
[1779901624130,40.16,75114.35,0.0,-0.99724,0.0,0.6345]
[1779901629165,40.16,75107.17,0.0,-0.99726,0.0,0.63025]
[1779901630172,40.16,75096.51,0.0,-0.99729,0.0,0.62397]
[1779901631179,40.16,75095.02,0.0,-0.9973,0.0,0.6231]
[1779901633193,40.16,75087.56,0.0,-0.99732,0.0,0.61875]
[1779901637221,40.16,75092.91,0.0,-0.9973,0.0,0.62187]
[1779901637995,40.16,75092.91,0.0,-0.9973,0.0,0.62187]
[1779901638217,40.16,75092.91,0.0,-0.9973,0.0,0.62187]
[1779901641144,40.16,75094.43,0.0,-0.9973,0.0,0.62275]
[1779901641219,40.16,75094.43,0.0,-0.9973,0.0,0.62275]
[1779901641249,40.16,75094.24,0.0,-0.9973,0.0,0.62264]
[1779901642496,40.16,75094.53,0.0,-0.9973,0.0,0.62281]
[1779901645277,40.16,75089.68,0.0,-0.99731,0.0,0.61998]
[1779901647485,40.16,75088.36,0.0,-0.99731,0.0,0.61921]
[1779901651319,40.16,75092.09,0.0,-0.99731,0.0,0.62086]
[1779901656049,40.16,75093.94,0.0,-0.9973,0.0,0.62194]
[1779901656220,40.16,75093.94,0.0,-0.9973,0.0,0.62194]
[1779901656354,40.16,75093.83,0.0,-0.9973,0.0,0.62188]
[1779901660906,40.16,75095.16,0.0,-0.9973,0.0,0.62265]
[1779901660969,40.16,75095.16,0.0,-0.9973,0.0,0.62265]
[1779901661388,40.16,75095.29,0.0,-0.9973,0.0,0.62273]
[1779901665220,40.16,75094.2,0.0,-0.9973,0.0,0.62209]
[1779901665420,40.16,75090.19,0.0,-0.99731,0.0,0.61975]
[1779901665848,40.16,75090.19,0.0,-0.99731,0.0,0.61975]
[1779901666427,40.16,75068.37,0.0,-0.99737,0.0,0.60715]
[1779901667434,40.16,75060.72,0.0,-0.99739,0.0,0.60278]
[1779901668441,40.16,75059.3,0.0,-0.9974,0.0,0.60198]
[1779901669448,40.16,75062.5,0.0,-0.99739,0.0,0.6038]
[1779901670758,40.16,75062.5,0.0,-0.99739,0.0,0.6038]
[1779901670969,40.16,75062.5,0.0,-0.99739,0.0,0.6038]
[1779901671024,40.16,75061.54,0.0,-0.99739,0.0,0.60325]
[1779901676498,40.16,75062.67,0.0,-0.99739,0.0,0.60389]
[1779901678512,40.16,75061.07,0.0,-0.99739,0.0,0.60298]
[1779901678720,40.16,75061.07,0.0,-0.99739,0.0,0.60298]
[1779901682402,40.16,75062.32,0.0,-0.99739,0.0,0.60369]
[1779901682471,40.16,75062.46,0.0,-0.99739,0.0,0.60377]
[1779901683967,40.16,75064.6,0.0,-0.99738,0.0,0.60499]
[1779901684218,40.16,75064.6,0.0,-0.99738,0.0,0.60499]
[1779901684321,40.16,75068.95,0.0,-0.99737,0.0,0.60748]
[1779901685593,40.16,75065.46,0.0,-0.99738,0.0,0.60549]
[1779901687214,40.16,75065.46,0.0,-0.99738,0.0,0.60549]
[1779901687218,40.16,75065.46,0.0,-0.99738,0.0,0.60549]
[1779901687315,40.16,75063.8,0.0,-0.99738,0.0,0.60454]
[1779901692612,40.16,75065.45,0.0,-0.99738,0.0,0.60548]
[1779901695641,40.16,75050.25,0.0,-0.99742,0.0,0.59685]
[1779901696645,40.16,75037.79,0.0,-0.99745,0.0,0.58986]
[1779901697652,40.16,75037.22,0.0,-0.99745,0.0,0.58954]
[1779901699920,40.16,75036.89,0.0,-0.99745,0.0,0.58936]
[1779901699967,40.16,75036.89,0.0,-0.99745,0.0,0.58936]
[1779901704702,40.16,75040.12,0.0,-0.99745,0.0,0.59116]
[1779901705709,40.16,75047.12,0.0,-0.99743,0.0,0.59509]
[1779901707383,40.16,75047.12,0.0,-0.99743,0.0,0.59509]
[1779901707468,40.16,75047.12,0.0,-0.99743,0.0,0.59509]
[1779901706716,40.16,75048.18,0.0,-0.99743,0.0,0.59569]
[1779901707723,40.16,75050.62,0.0,-0.99742,0.0,0.59706]
[1779901709325,40.16,75046.35,0.0,-0.99743,0.0,0.59466]
[1779901710926,40.16,75047.29,0.0,-0.99743,0.0,0.59518]
[1779901710971,40.16,75047.29,0.0,-0.99743,0.0,0.59518]
[1779901711218,40.16,75047.29,0.0,-0.99743,0.0,0.59518]
[1779901711283,40.16,75047.55,0.0,-0.99743,0.0,0.59482]
[1779901712758,40.16,75044.33,0.0,-0.99744,0.0,0.59301]
[1779901714772,40.16,75047.42,0.0,-0.99743,0.0,0.59475]
[1779901715692,40.16,75047.42,0.0,-0.99743,0.0,0.59475]
[1779901715720,40.16,75047.42,0.0,-0.99743,0.0,0.59475]
[1779901715783,40.16,75047.9,0.0,-0.99743,0.0,0.59502]
[1779901720818,40.16,75048.26,0.0,-0.99743,0.0,0.59522]
[1779901722599,40.16,75048.26,0.0,-0.99743,0.0,0.59522]
[1779901722717,40.16,75048.26,0.0,-0.99743,0.0,0.59522]
[1779901724845,40.16,75053.33,0.0,-0.99741,0.0,0.59808]
[1779901727292,40.16,75053.43,0.0,-0.99741,0.0,0.59814]
[1779901727475,40.16,75053.43,0.0,-0.99741,0.0,0.59814]
[1779901727439,40.16,75057.51,0.0,-0.9974,0.0,0.60045]
[1779901730286,40.16,75056.4,0.0,-0.99741,0.0,0.59982]
[1779901730470,40.16,75056.4,0.0,-0.99741,0.0,0.59982]
[1779901730386,40.16,75058.4,0.0,-0.9974,0.0,0.60095]
[1779901731895,40.16,75054.7,0.0,-0.99741,0.0,0.59885]
[1779901732902,40.16,75049.66,0.0,-0.99742,0.0,0.59601]
[1779901734916,40.16,75047.67,0.0,-0.99743,0.0,0.59489]
[1779901739951,40.16,75045.93,0.0,-0.99743,0.0,0.59391]
[1779901740660,40.16,75045.93,0.0,-0.99743,0.0,0.59391]
[1779901742872,40.16,75043.96,0.0,-0.99744,0.0,0.5928]
[1779901742968,40.16,75043.96,0.0,-0.99744,0.0,0.5928]
[1779901742972,40.16,75045.16,0.0,-0.99744,0.0,0.59348]
[1779901747860,40.16,75045.97,0.0,-0.99743,0.0,0.59393]
[1779901748022,40.16,75042.07,0.0,-0.99744,0.0,0.59175]
[1779901749028,40.16,75034.75,0.0,-0.99746,0.0,0.58766]
[1779901750091,40.16,75034.75,0.0,-0.99746,0.0,0.58766]
[1779901750219,40.16,75034.75,0.0,-0.99746,0.0,0.58766]
[1779901750321,40.16,75034.92,0.0,-0.99746,0.0,0.58775]
[1779901752050,40.16,75031.02,0.0,-0.99747,0.0,0.58559]
[1779901753057,40.16,75027.22,0.0,-0.99748,0.0,0.58348]
[1779901755071,40.16,75026.78,0.0,-0.99748,0.0,0.58324]
[1779901760111,40.16,75005.31,0.0,-0.99754,0.0,0.57147]
[1779901761117,40.16,74996.35,0.0,-0.99756,0.0,0.56662]
[1779901762124,40.16,74994.28,0.0,-0.99757,0.0,0.5655]
[1779901763131,40.16,74993.51,0.0,-0.99757,0.0,0.56509]
[1779901768167,40.16,74994.49,0.0,-0.99757,0.0,0.56561]
[1779901772014,40.16,74991.89,0.0,-0.99757,0.0,0.56373]
[1779901773220,40.16,74991.12,0.0,-0.99758,0.0,0.56331]
[1779901777050,40.16,74990.87,0.0,-0.99758,0.0,0.56318]
[1779901777218,40.16,74990.87,0.0,-0.99758,0.0,0.56318]
[1779901777230,40.16,74991.13,0.0,-0.99758,0.0,0.56332]
[1779901778706,40.16,74991.45,0.0,-0.99758,0.0,0.56349]
[1779901782268,40.16,74986.78,0.0,-0.99759,0.0,0.56099]
[1779901783275,40.16,74996.03,0.0,-0.99756,0.0,0.56595]
[1779901784282,40.16,74985.31,0.0,-0.99759,0.0,0.5602]
[1779901785289,40.16,74981.83,0.0,-0.9976,0.0,0.55835]
[1779901785852,40.16,74981.83,0.0,-0.9976,0.0,0.55835]
[1779901785984,40.16,74981.83,0.0,-0.9976,0.0,0.55835]
[1779901786296,40.16,74981.77,0.0,-0.9976,0.0,0.55831]
[1779901787302,40.16,74984.98,0.0,-0.99759,0.0,0.56003]
[1779901789317,40.16,74988.93,0.0,-0.99758,0.0,0.56214]
[1779901790324,40.16,74993.94,0.0,-0.99757,0.0,0.56483]
[1779901791330,40.16,74998.56,0.0,-0.99756,0.0,0.56732]
[1779901794352,40.16,75003.76,0.0,-0.99754,0.0,0.57013]
[1779901794944,40.16,75003.76,0.0,-0.99754,0.0,0.57013]
[1779901794968,40.16,75003.76,0.0,-0.99754,0.0,0.57013]
[1779901795359,40.16,75003.87,0.0,-0.99754,0.0,0.57019]
[1779901800394,40.16,74998.94,0.0,-0.99756,0.0,0.56752]
[1779901802920,40.16,74999.18,0.0,-0.99756,0.0,0.56765]
[1779901802969,40.16,74999.18,0.0,-0.99756,0.0,0.56765]
[1779901803417,40.16,74998.77,0.0,-0.99756,0.0,0.56743]
[1779901807445,40.16,75001.68,0.0,-0.99755,0.0,0.569]
[1779901808099,40.16,75001.68,0.0,-0.99755,0.0,0.569]
[1779901808222,40.16,75001.68,0.0,-0.99755,0.0,0.569]
[1779901808452,40.16,74998.45,0.0,-0.99756,0.0,0.56726]
[1779901813487,40.16,75000.12,0.0,-0.99755,0.0,0.56816]
[1779901815503,40.16,75004.43,0.0,-0.99754,0.0,0.5705]
[1779901816565,40.16,75004.43,0.0,-0.99754,0.0,0.5705]
[1779901816569,40.16,75006.15,0.0,-0.99754,0.0,0.57143]
[1779901816719,40.16,75006.15,0.0,-0.99754,0.0,0.57143]
[1779901819537,40.16,75010.19,0.0,-0.99753,0.0,0.57363]
[1779901820541,40.16,75017.08,0.0,-0.99751,0.0,0.5774]
[1779901821548,40.16,75018.8,0.0,-0.99751,0.0,0.57834]
[1779901826583,40.16,75020.29,0.0,-0.9975,0.0,0.57916]
[1779901831618,40.16,75019.88,0.0,-0.99751,0.0,0.57843]
[1779901836653,40.16,75023.09,0.0,-0.9975,0.0,0.5802]
[1779901840681,40.16,75029.7,0.0,-0.99748,0.0,0.58385]
[1779901841688,40.16,75035.37,0.0,-0.99747,0.0,0.58699]
[1779901842696,40.16,75031.01,0.0,-0.99748,0.0,0.58457]
[1779901844709,40.16,75027.92,0.0,-0.99748,0.0,0.58286]
[1779901849744,40.16,75022.77,0.0,-0.9975,0.0,0.58002]
[1779901852765,40.16,75026.23,0.0,-0.99749,0.0,0.58193]
[1779901857800,40.16,75023.46,0.0,-0.9975,0.0,0.5804]
[1779901861828,40.16,75018.98,0.0,-0.99751,0.0,0.57794]
[1779901866863,40.16,75020.3,0.0,-0.9975,0.0,0.57866]
[1779901872905,40.16,75020.85,0.0,-0.9975,0.0,0.57897]
[1779901877940,40.16,75021.93,0.0,-0.9975,0.0,0.57956]
[1779901880961,40.16,75028.95,0.0,-0.99748,0.0,0.58343]
[1779901883983,40.16,75026.67,0.0,-0.99749,0.0,0.58217]
[1779901887004,40.16,75022.02,0.0,-0.9975,0.0,0.57961]
[1779901888014,40.16,75018.58,0.0,-0.99751,0.0,0.57772]
[1779901893084,40.16,75018.45,0.0,-0.99751,0.0,0.57715]
[1779901897112,40.16,75027.85,0.0,-0.99749,0.0,0.58232]
[1779901898119,40.16,75030.55,0.0,-0.99748,0.0,0.58381]
[1779901899126,40.16,75027.36,0.0,-0.99749,0.0,0.58205]
[1779901900195,40.16,75022.4,0.0,-0.9975,0.0,0.57932]
[1779901902147,40.16,75018.14,0.0,-0.99751,0.0,0.57698]
[1779901905168,40.16,75020.74,0.0,-0.99751,0.0,0.57841]
[1779901908189,40.16,75023.81,0.0,-0.9975,0.0,0.58009]
[1779901911211,40.16,75020.33,0.0,-0.99751,0.0,0.57818]
[1779901912694,40.16,75020.33,0.0,-0.99751,0.0,0.57818]
[1779901912705,40.16,74991.57,0.0,-0.99758,0.0,0.56258]
[1779901913225,40.16,74979.21,0.0,-0.99761,0.0,0.55598]
[1779901914232,40.16,74976.24,0.0,-0.99762,0.0,0.55441]
[1779901915241,40.16,74972.53,0.0,-0.99763,0.0,0.55245]
[1779901916240,40.16,74972.53,0.0,-0.99763,0.0,0.55245]
[1779901916248,40.16,74965.65,0.0,-0.99764,0.0,0.54883]
[1779901917255,40.16,74955.65,0.0,-0.99767,0.0,0.5436]
[1779901918262,40.16,74951.65,0.0,-0.99768,0.0,0.54152]
[1779901919269,40.16,74946.75,0.0,-0.99769,0.0,0.53898]
[1779901920276,40.16,74942.93,0.0,-0.9977,0.0,0.53701]
[1779901921288,40.16,74928.85,0.0,-0.99773,0.0,0.5298]
[1779901922298,40.16,74916.03,0.0,-0.99776,0.0,0.52331]
[1779901923303,40.16,74913.77,0.0,-0.99777,0.0,0.52217]
[1779901924309,40.16,74919.43,0.0,-0.99776,0.0,0.52503]
[1779901925317,40.16,74924.4,0.0,-0.99774,0.0,0.52754]
[1779901927330,40.16,74925.38,0.0,-0.99774,0.0,0.52804]
[1779901930351,40.16,74920.67,0.0,-0.99775,0.0,0.52565]
[1779901931358,40.16,74911.73,0.0,-0.99777,0.0,0.52115]
[1779901932365,40.16,74903.06,0.0,-0.99779,0.0,0.51681]
[1779901933372,40.16,74900.99,0.0,-0.9978,0.0,0.51578]
[1779901934721,40.16,74900.99,0.0,-0.9978,0.0,0.51578]
[1779901934379,40.16,74910.81,0.0,-0.99778,0.0,0.52069]
[1779901935386,40.16,74917.28,0.0,-0.99776,0.0,0.52394]
[1779901936720,40.16,74917.28,0.0,-0.99776,0.0,0.52394]
[1779901937400,40.16,74917.35,0.0,-0.99776,0.0,0.52398]
[1779901940720,40.16,74915.49,0.0,-0.99776,0.0,0.52304]
[1779901941429,40.16,74911.35,0.0,-0.99777,0.0,0.52096]
[1779901942436,40.16,74908.38,0.0,-0.99778,0.0,0.51947]
[1779901944450,40.16,74903.68,0.0,-0.99779,0.0,0.51712]
[1779901946464,40.16,74908.17,0.0,-0.99778,0.0,0.51937]
[1779901947471,40.16,74913.44,0.0,-0.99777,0.0,0.52201]
[1779901948478,40.16,74916.59,0.0,-0.99776,0.0,0.52359]
[1779901949195,40.16,74916.59,0.0,-0.99776,0.0,0.52359]
[1779901949218,40.16,74916.59,0.0,-0.99776,0.0,0.52359]
[1779901950492,40.16,74927.13,0.0,-0.99774,0.0,0.52893]
[1779901950755,40.16,74927.13,0.0,-0.99774,0.0,0.52893]
[1779901951499,40.16,74937.59,0.0,-0.99771,0.0,0.5338]
[1779901952507,40.16,74936.49,0.0,-0.99772,0.0,0.53324]
[1779901953513,40.16,74931.07,0.0,-0.99773,0.0,0.53047]
[1779901953980,40.16,74931.07,0.0,-0.99773,0.0,0.53047]
[1779901956185,40.16,74928.48,0.0,-0.99774,0.0,0.52915]
[1779901956217,40.16,74928.48,0.0,-0.99774,0.0,0.52915]
[1779901961569,40.16,74930.92,0.0,-0.99773,0.0,0.53039]
[1779901964354,40.16,74930.71,0.0,-0.99773,0.0,0.53028]
[1779901964473,40.16,74930.71,0.0,-0.99773,0.0,0.53028]
[1779901964590,40.16,74931.92,0.0,-0.99773,0.0,0.5309]
[1779901964936,40.16,74931.92,0.0,-0.99773,0.0,0.5309]
[1779901964968,40.16,74931.92,0.0,-0.99773,0.0,0.5309]
[1779901965597,40.16,74925.74,0.0,-0.99774,0.0,0.52776]
[1779901966604,40.16,74918.07,0.0,-0.99776,0.0,0.52388]
[1779901967611,40.16,74910.31,0.0,-0.99778,0.0,0.51998]
[1779901968618,40.16,74906.16,0.0,-0.99779,0.0,0.5179]
[1779901969625,40.16,74901.58,0.0,-0.9978,0.0,0.51562]
[1779901970232,40.16,74901.58,0.0,-0.9978,0.0,0.51562]
[1779901970474,40.16,74901.58,0.0,-0.9978,0.0,0.51562]
[1779901970635,40.16,74901.58,0.0,-0.9978,0.0,0.51562]
[1779901970719,40.16,74901.58,0.0,-0.9978,0.0,0.51562]
[1779901970718,40.16,74901.1,0.0,-0.9978,0.0,0.51538]
[1779901975369,40.16,74901.83,0.0,-0.9978,0.0,0.51574]
[1779901975468,40.16,74901.83,0.0,-0.9978,0.0,0.51574]
[1779901975667,40.16,74900.88,0.0,-0.9978,0.0,0.51527]
[1779901975823,40.16,74900.88,0.0,-0.9978,0.0,0.51527]
[1779901975968,40.16,74900.88,0.0,-0.9978,0.0,0.51527]
[1779901977775,40.16,74884.0,0.0,-0.99784,0.0,0.50694]
[1779901978688,40.16,74873.25,0.0,-0.99786,0.0,0.5017]
[1779901979695,40.16,74874.32,0.0,-0.99786,0.0,0.50222]
[1779901980702,40.16,74877.38,0.0,-0.99785,0.0,0.50371]
[1779901982721,40.16,74892.59,0.0,-0.99782,0.0,0.51117]
[1779901983727,40.16,74899.24,0.0,-0.9978,0.0,0.51446]
[1779901984734,40.16,74901.97,0.0,-0.9978,0.0,0.51581]
[1779901987257,40.16,74902.88,0.0,-0.9978,0.0,0.51627]
[1779901987468,40.16,74902.88,0.0,-0.9978,0.0,0.51627]
[1779901987755,40.16,74901.15,0.0,-0.9978,0.0,0.51541]
[1779901987904,40.16,74901.15,0.0,-0.9978,0.0,0.51541]
[1779901987968,40.16,74901.15,0.0,-0.9978,0.0,0.51541]
[1779901988762,40.16,74891.55,0.0,-0.99782,0.0,0.51065]
[1779901989769,40.16,74883.22,0.0,-0.99784,0.0,0.50656]
[1779901990776,40.16,74881.48,0.0,-0.99784,0.0,0.50571]
[1779901995810,40.16,74882.34,0.0,-0.99784,0.0,0.50613]
[1779901997057,40.16,74882.34,0.0,-0.99784,0.0,0.50613]
[1779901997222,40.16,74882.34,0.0,-0.99784,0.0,0.50613]
[1779901997323,40.16,74880.43,0.0,-0.99785,0.0,0.5052]
[1779901998707,40.16,74880.43,0.0,-0.99785,0.0,0.5052]
[1779901998719,40.16,74880.43,0.0,-0.99785,0.0,0.5052]
[1779902002892,40.16,74876.59,0.0,-0.99786,0.0,0.50332]
[1779902002968,40.16,74876.59,0.0,-0.99786,0.0,0.50332]
[1779902003231,40.16,74876.59,0.0,-0.99786,0.0,0.50332]
[1779902003469,40.16,74876.59,0.0,-0.99786,0.0,0.50332]
[1779902003571,40.16,74875.99,0.0,-0.99786,0.0,0.50303]
[1779902008383,40.16,74877.48,0.0,-0.99785,0.0,0.50376]
[1779902008468,40.16,74877.48,0.0,-0.99785,0.0,0.50376]
[1779902011055,40.16,74876.2,0.0,-0.99786,0.0,0.50313]
[1779902011221,40.16,74876.2,0.0,-0.99786,0.0,0.50313]
[1779902011253,40.16,74875.76,0.0,-0.99786,0.0,0.50247]
[1779902012350,40.16,74875.76,0.0,-0.99786,0.0,0.50247]
[1779902012468,40.16,74875.76,0.0,-0.99786,0.0,0.50247]
[1779902015789,40.16,74873.58,0.0,-0.99786,0.0,0.50141]
[1779902015969,40.16,74873.52,0.0,-0.99786,0.0,0.50138]
[1779902016818,40.16,74873.52,0.0,-0.99786,0.0,0.50138]
[1779902016969,40.16,74875.12,0.0,-0.99786,0.0,0.50216]
[1779902016984,40.16,74874.76,0.0,-0.99786,0.0,0.50198]
[1779902019980,40.16,74872.04,0.0,-0.99787,0.0,0.50066]
[1779902024425,40.16,74870.12,0.0,-0.99787,0.0,0.49973]
[1779902024469,40.16,74870.12,0.0,-0.99787,0.0,0.49973]
[1779902027031,40.16,74867.52,0.0,-0.99788,0.0,0.49848]
[1779902030034,40.16,74868.45,0.0,-0.99788,0.0,0.49893]
[1779902030190,40.16,74868.45,0.0,-0.99788,0.0,0.49893]
[1779902030222,40.16,74868.45,0.0,-0.99788,0.0,0.49893]
[1779902030324,40.16,74866.9,0.0,-0.99788,0.0,0.49818]
[1779902036095,40.16,74867.5,0.0,-0.99788,0.0,0.49847]
[1779902041130,40.16,74867.54,0.0,-0.99788,0.0,0.49849]
[1779902044799,40.16,74868.5,0.0,-0.99788,0.0,0.49895]
[1779902044151,40.16,74858.77,0.0,-0.9979,0.0,0.49427]
[1779902045158,40.16,74849.62,0.0,-0.99792,0.0,0.4899]
[1779902046165,40.16,74849.36,0.0,-0.99792,0.0,0.48977]
[1779902047945,40.16,74848.16,0.0,-0.99792,0.0,0.4892]
[1779902048179,40.16,74847.04,0.0,-0.99792,0.0,0.48867]
[1779902050193,40.16,74853.09,0.0,-0.99791,0.0,0.49155]
[1779902051279,40.16,74853.09,0.0,-0.99791,0.0,0.49155]
[1779902051357,40.16,74853.91,0.0,-0.99791,0.0,0.49194]
[1779902053215,40.16,74860.02,0.0,-0.99789,0.0,0.49487]
[1779902054631,40.16,74860.02,0.0,-0.99789,0.0,0.49487]
[1779902054686,40.16,74860.54,0.0,-0.99789,0.0,0.49512]
[1779902058251,40.16,74856.16,0.0,-0.9979,0.0,0.49302]
[1779902059258,40.16,74850.7,0.0,-0.99792,0.0,0.49041]
[1779902060265,40.16,74846.92,0.0,-0.99792,0.0,0.48861]
[1779902060975,40.16,74846.92,0.0,-0.99792,0.0,0.48861]
[1779902061218,40.16,74846.92,0.0,-0.99792,0.0,0.48861]
[1779902066307,40.16,74848.39,0.0,-0.99792,0.0,0.48931]
[1779902067392,40.16,74848.39,0.0,-0.99792,0.0,0.48931]
[1779902068608,40.16,74847.17,0.0,-0.99792,0.0,0.48873]
[1779902068722,40.16,74847.17,0.0,-0.99792,0.0,0.48873]
[1779902068808,40.16,74847.44,0.0,-0.99792,0.0,0.48886]
[1779902069434,40.16,74847.44,0.0,-0.99792,0.0,0.48886]
[1779902069471,40.16,74847.44,0.0,-0.99792,0.0,0.48886]
[1779902070335,40.16,74843.24,0.0,-0.99793,0.0,0.48687]
[1779902071342,40.16,74840.1,0.0,-0.99794,0.0,0.48495]
[1779902072566,40.16,74840.1,0.0,-0.99794,0.0,0.48495]
[1779902072721,40.16,74840.1,0.0,-0.99794,0.0,0.48495]
[1779902072819,40.16,74839.63,0.0,-0.99794,0.0,0.48473]
[1779902073410,40.16,74839.63,0.0,-0.99794,0.0,0.48473]
[1779902073468,40.16,74839.63,0.0,-0.99794,0.0,0.48473]
[1779902077208,40.16,74840.31,0.0,-0.99794,0.0,0.48505]
[1779902077219,40.16,74840.31,0.0,-0.99794,0.0,0.48505]
[1779902077873,40.16,74840.31,0.0,-0.99794,0.0,0.48505]
[1779902077968,40.16,74840.94,0.0,-0.99794,0.0,0.48535]
[1779902078391,40.16,74838.76,0.0,-0.99794,0.0,0.48432]
[1779902079399,40.16,74841.16,0.0,-0.99794,0.0,0.48545]
[1779902081310,40.16,74839.88,0.0,-0.99794,0.0,0.48485]
[1779902081467,40.16,74839.88,0.0,-0.99794,0.0,0.48485]
[1779902083427,40.16,74843.11,0.0,-0.99793,0.0,0.48637]
[1779902084434,40.16,74846.74,0.0,-0.99793,0.0,0.48809]
[1779902084923,40.16,74846.74,0.0,-0.99793,0.0,0.48809]
[1779902084968,40.16,74846.74,0.0,-0.99793,0.0,0.48809]
[1779902085051,40.16,74846.74,0.0,-0.99793,0.0,0.48809]
[1779902085218,40.16,74846.74,0.0,-0.99793,0.0,0.48809]
[1779902085441,40.16,74847.3,0.0,-0.99792,0.0,0.48836]
[1779902089469,40.16,74850.7,0.0,-0.99792,0.0,0.48997]
[1779902090502,40.16,74850.7,0.0,-0.99792,0.0,0.48997]
[1779902090718,40.16,74850.7,0.0,-0.99792,0.0,0.48997]
[1779902090733,40.16,74853.34,0.0,-0.99791,0.0,0.49123]
[1779902091002,40.16,74853.34,0.0,-0.99791,0.0,0.49123]
[1779902091056,40.16,74853.34,0.0,-0.99791,0.0,0.49123]
[1779902091219,40.16,74853.34,0.0,-0.99791,0.0,0.49123]
[1779902095332,40.16,74852.11,0.0,-0.99791,0.0,0.49064]
[1779902095467,40.16,74852.11,0.0,-0.99791,0.0,0.49064]
[1779902096895,40.16,74852.12,0.0,-0.99791,0.0,0.49065]
[1779902096968,40.16,74853.8,0.0,-0.99791,0.0,0.49145]
[1779902097821,40.16,74854.25,0.0,-0.99791,0.0,0.49166]
[1779902099433,40.16,74853.09,0.0,-0.99791,0.0,0.49111]
[1779902099468,40.16,74853.09,0.0,-0.99791,0.0,0.49111]
[1779902101499,40.16,74850.34,0.0,-0.99792,0.0,0.4898]
[1779902101727,40.16,74850.34,0.0,-0.99792,0.0,0.4898]
[1779902101745,40.16,74851.19,0.0,-0.99792,0.0,0.49021]
[1779902103568,40.16,74847.69,0.0,-0.99792,0.0,0.48854]
[1779902104574,40.16,74843.92,0.0,-0.99793,0.0,0.48676]
[1779902105221,40.16,74843.92,0.0,-0.99793,0.0,0.48676]
[1779902105468,40.16,74843.92,0.0,-0.99793,0.0,0.48676]
[1779902105581,40.16,74840.68,0.0,-0.99794,0.0,0.48522]
[1779902107595,40.16,74840.22,0.0,-0.99794,0.0,0.48501]
[1779902108875,40.16,74840.22,0.0,-0.99794,0.0,0.48501]
[1779902108968,40.16,74839.83,0.0,-0.99794,0.0,0.48482]
[1779902110075,40.16,74838.85,0.0,-0.99794,0.0,0.48436]
[1779902110219,40.16,74838.85,0.0,-0.99794,0.0,0.48436]
[1779902110616,40.16,74837.54,0.0,-0.99795,0.0,0.48374]
[1779902111623,40.16,74834.44,0.0,-0.99795,0.0,0.48229]
[1779902112630,40.16,74832.57,0.0,-0.99796,0.0,0.48141]
[1779902113637,40.16,74835.09,0.0,-0.99795,0.0,0.48259]
[1779902114001,40.16,74835.09,0.0,-0.99795,0.0,0.48259]
[1779902114218,40.16,74835.09,0.0,-0.99795,0.0,0.48259]
[1779902114644,40.16,74837.45,0.0,-0.99795,0.0,0.4837]
[1779902115651,40.16,74833.25,0.0,-0.99796,0.0,0.48173]
[1779902116726,40.16,74833.25,0.0,-0.99796,0.0,0.48173]
[1779902116824,40.16,74829.67,0.0,-0.99796,0.0,0.48005]
[1779902116968,40.16,74829.67,0.0,-0.99796,0.0,0.48005]
[1779902117259,40.16,74829.67,0.0,-0.99796,0.0,0.48005]
[1779902117468,40.16,74829.67,0.0,-0.99796,0.0,0.48005]
[1779902117665,40.16,74828.47,0.0,-0.99797,0.0,0.47949]
[1779902120686,40.16,74826.83,0.0,-0.99797,0.0,0.47873]
[1779902122702,40.16,74819.81,0.0,-0.99798,0.0,0.47546]
[1779902123710,40.16,74823.4,0.0,-0.99798,0.0,0.47713]
[1779902125867,40.16,74824.85,0.0,-0.99797,0.0,0.47781]
[1779902126729,40.16,74824.85,0.0,-0.99797,0.0,0.47781]
[1779902126731,40.16,74821.34,0.0,-0.99798,0.0,0.47617]
[1779902127943,40.16,74821.34,0.0,-0.99798,0.0,0.47617]
[1779902127968,40.16,74822.47,0.0,-0.99798,0.0,0.4767]
[1779902130827,40.16,74813.5,0.0,-0.998,0.0,0.47255]
[1779902131794,40.16,74788.82,0.0,-0.99805,0.0,0.46087]
[1779902132759,40.16,74788.82,0.0,-0.99805,0.0,0.46087]
[1779902132899,40.16,74788.3,0.0,-0.99805,0.0,0.46063]
[1779902133808,40.16,74792.64,0.0,-0.99804,0.0,0.46259]
[1779902134826,40.16,74802.91,0.0,-0.99802,0.0,0.46726]
[1779902135255,40.16,74802.91,0.0,-0.99802,0.0,0.46726]
[1779902135827,40.16,74816.93,0.0,-0.99799,0.0,0.4737]
[1779902136832,40.16,74831.99,0.0,-0.99796,0.0,0.48071]
[1779902137190,40.16,74831.99,0.0,-0.99796,0.0,0.48071]
[1779902137220,40.16,74831.99,0.0,-0.99796,0.0,0.48071]
[1779902137839,40.16,74838.55,0.0,-0.99795,0.0,0.48379]
[1779902140865,40.16,74841.4,0.0,-0.99794,0.0,0.48513]
[1779902141887,40.16,74848.99,0.0,-0.99792,0.0,0.48872]
[1779902142881,40.16,74857.84,0.0,-0.9979,0.0,0.49294]
[1779902143888,40.16,74858.07,0.0,-0.9979,0.0,0.49305]
[1779902144895,40.16,74854.1,0.0,-0.99791,0.0,0.49115]
[1779902145902,40.16,74848.96,0.0,-0.99792,0.0,0.48871]
[1779902149935,40.16,74843.45,0.0,-0.99793,0.0,0.4861]
[1779902153964,40.16,74841.36,0.0,-0.99794,0.0,0.48511]
[1779902154369,40.16,74841.36,0.0,-0.99794,0.0,0.48511]
[1779902154515,40.16,74841.36,0.0,-0.99794,0.0,0.48511]
[1779902155977,40.16,74823.99,0.0,-0.99798,0.0,0.47698]
[1779902156985,40.16,74809.77,0.0,-0.99801,0.0,0.4704]
[1779902157991,40.16,74801.96,0.0,-0.99802,0.0,0.46683]
[1779902159000,40.16,74799.57,0.0,-0.99803,0.0,0.46574]
[1779902162021,40.16,74806.45,0.0,-0.99801,0.0,0.46888]
[1779902163028,40.16,74813.71,0.0,-0.998,0.0,0.47222]
[1779902164035,40.16,74809.95,0.0,-0.99801,0.0,0.47049]
[1779902169073,40.16,74818.27,0.0,-0.99799,0.0,0.47432]
[1779902170078,40.16,74829.4,0.0,-0.99797,0.0,0.4795]
[1779902171085,40.16,74829.21,0.0,-0.99797,0.0,0.47941]
[1779902173100,40.16,74834.38,0.0,-0.99795,0.0,0.48183]
[1779902174108,40.16,74827.94,0.0,-0.99797,0.0,0.47881]
[1779902175115,40.16,74817.39,0.0,-0.99799,0.0,0.47392]
[1779902176122,40.16,74818.73,0.0,-0.99799,0.0,0.47454]
[1779902177129,40.16,74823.5,0.0,-0.99798,0.0,0.47675]
[1779902178904,40.16,74823.5,0.0,-0.99798,0.0,0.47675]
[1779902178969,40.16,74823.5,0.0,-0.99798,0.0,0.47675]
[1779902179005,40.16,74830.48,0.0,-0.99796,0.0,0.48]
[1779902179143,40.16,74836.18,0.0,-0.99795,0.0,0.48267]
[1779902183157,40.16,74836.86,0.0,-0.99795,0.0,0.48299]
[1779902183218,40.16,74836.86,0.0,-0.99795,0.0,0.48299]
[1779902183486,40.16,74836.86,0.0,-0.99795,0.0,0.48299]
[1779902183721,40.16,74836.86,0.0,-0.99795,0.0,0.48299]
[1779902183823,40.16,74836.89,0.0,-0.99795,0.0,0.48301]
[1779902188206,40.16,74832.59,0.0,-0.99796,0.0,0.48099]
[1779902189659,40.16,74832.59,0.0,-0.99796,0.0,0.48099]
[1779902189728,40.16,74832.59,0.0,-0.99796,0.0,0.48099]
[1779902189760,40.16,74828.61,0.0,-0.99797,0.0,0.47913]
[1779902192005,40.16,74828.87,0.0,-0.99797,0.0,0.47925]
[1779902192242,40.16,74823.93,0.0,-0.99798,0.0,0.47652]
[1779902193244,40.16,74820.67,0.0,-0.99799,0.0,0.47501]
[1779902194383,40.16,74820.67,0.0,-0.99799,0.0,0.47501]
[1779902194468,40.16,74820.67,0.0,-0.99799,0.0,0.47501]
[1779902195752,40.16,74822.05,0.0,-0.99798,0.0,0.47564]
[1779902195974,40.16,74822.05,0.0,-0.99798,0.0,0.47564]
[1779902196005,40.16,74828.41,0.0,-0.99797,0.0,0.4786]
[1779902196264,40.16,74834.54,0.0,-0.99796,0.0,0.48147]
[1779902198286,40.16,74839.56,0.0,-0.99795,0.0,0.48383]
[1779902199413,40.16,74839.56,0.0,-0.99795,0.0,0.48383]
[1779902199468,40.16,74839.56,0.0,-0.99795,0.0,0.48383]
[1779902199514,40.16,74845.32,0.0,-0.99793,0.0,0.48654]
[1779902201650,40.16,74846.02,0.0,-0.99793,0.0,0.48688]
[1779902201736,40.16,74846.02,0.0,-0.99793,0.0,0.48688]
[1779902201995,40.16,74850.42,0.0,-0.99792,0.0,0.48896]
[1779902207725,40.16,74852.11,0.0,-0.99792,0.0,0.48977]
[1779902207969,40.16,74852.11,0.0,-0.99792,0.0,0.48977]
[1779902208744,40.16,74852.79,0.0,-0.99792,0.0,0.49009]
[1779902208969,40.16,74852.79,0.0,-0.99792,0.0,0.49009]
[1779902209055,40.16,74851.6,0.0,-0.99792,0.0,0.48952]
[1779902213244,40.16,74851.3,0.0,-0.99792,0.0,0.48938]
[1779902213468,40.16,74851.3,0.0,-0.99792,0.0,0.48938]
[1779902216703,40.16,74852.95,0.0,-0.99792,0.0,0.49017]
[1779902216722,40.16,74852.95,0.0,-0.99792,0.0,0.49017]
[1779902216765,40.16,74852.95,0.0,-0.99792,0.0,0.49017]
[1779902216968,40.16,74852.95,0.0,-0.99792,0.0,0.49017]
[1779902216804,40.16,74853.26,0.0,-0.99792,0.0,0.49031]
[1779902219433,40.16,74843.39,0.0,-0.99794,0.0,0.48563]
[1779902220089,40.16,74843.39,0.0,-0.99794,0.0,0.48563]
[1779902220219,40.16,74843.39,0.0,-0.99794,0.0,0.48563]
[1779902220929,40.16,74840.05,0.0,-0.99794,0.0,0.48406]
[1779902225427,40.16,74840.96,0.0,-0.99794,0.0,0.48449]
[1779902225468,40.16,74840.96,0.0,-0.99794,0.0,0.48449]
[1779902227881,40.16,74843.02,0.0,-0.99794,0.0,0.48546]
[1779902227967,40.16,74843.02,0.0,-0.99794,0.0,0.48546]
[1779902228069,40.16,74843.16,0.0,-0.99794,0.0,0.48552]
[1779902229503,40.16,74847.22,0.0,-0.99793,0.0,0.48744]
[1779902230193,40.16,74847.22,0.0,-0.99793,0.0,0.48744]
[1779902230222,40.16,74847.22,0.0,-0.99793,0.0,0.48744]
[1779902231517,40.16,74843.74,0.0,-0.99794,0.0,0.4858]
[1779902233532,40.16,74836.28,0.0,-0.99795,0.0,0.48228]
[1779902234355,40.16,74836.28,0.0,-0.99795,0.0,0.48228]
[1779902234467,40.16,74836.28,0.0,-0.99795,0.0,0.48228]
[1779902234538,40.16,74829.21,0.0,-0.99797,0.0,0.47898]
[1779902235998,40.16,74829.21,0.0,-0.99797,0.0,0.47898]
[1779902235545,40.16,74826.53,0.0,-0.99797,0.0,0.47773]
[1779902236220,40.16,74826.53,0.0,-0.99797,0.0,0.47773]
[1779902236552,40.16,74826.59,0.0,-0.99797,0.0,0.47775]
[1779902241588,40.16,74827.23,0.0,-0.99797,0.0,0.47805]
[1779902242835,40.16,74827.23,0.0,-0.99797,0.0,0.47805]
[1779902242969,40.16,74827.23,0.0,-0.99797,0.0,0.47805]
[1779902243602,40.16,74834.19,0.0,-0.99796,0.0,0.4813]
[1779902244609,40.16,74840.06,0.0,-0.99794,0.0,0.48406]
[1779902245616,40.16,74845.56,0.0,-0.99793,0.0,0.48666]
[1779902246333,40.16,74845.56,0.0,-0.99793,0.0,0.48666]
[1779902246468,40.16,74845.56,0.0,-0.99793,0.0,0.48666]
[1779902248443,40.16,74845.21,0.0,-0.99793,0.0,0.48649]
[1779902248468,40.16,74845.21,0.0,-0.99793,0.0,0.48649]
[1779902248816,40.16,74845.26,0.0,-0.99793,0.0,0.48652]
[1779902252019,40.16,74848.16,0.0,-0.99793,0.0,0.48789]
[1779902252221,40.16,74848.97,0.0,-0.99793,0.0,0.48784]
[1779902253672,40.16,74854.86,0.0,-0.99791,0.0,0.49064]
[1779902255330,40.16,74856.01,0.0,-0.99791,0.0,0.49118]
[1779902255467,40.16,74856.01,0.0,-0.99791,0.0,0.49118]
[1779902255686,40.16,74856.58,0.0,-0.99791,0.0,0.49146]
[1779902257201,40.16,74856.77,0.0,-0.99791,0.0,0.49155]
[1779902257217,40.16,74856.77,0.0,-0.99791,0.0,0.49155]
[1779902260721,40.16,74860.77,0.0,-0.9979,0.0,0.49346]
[1779902261737,40.16,74860.77,0.0,-0.9979,0.0,0.49346]
[1779902261972,40.16,74860.77,0.0,-0.9979,0.0,0.49346]
[1779902262263,40.16,74860.36,0.0,-0.9979,0.0,0.49326]
[1779902262468,40.16,74860.36,0.0,-0.9979,0.0,0.49326]
[1779902262737,40.16,74858.91,0.0,-0.9979,0.0,0.49257]
[1779902267774,40.16,74860.97,0.0,-0.9979,0.0,0.49355]
[1779902270757,40.16,74860.62,0.0,-0.9979,0.0,0.49339]
[1779902270967,40.16,74860.62,0.0,-0.9979,0.0,0.49339]
[1779902274023,40.16,74858.02,0.0,-0.99791,0.0,0.49214]
[1779902274031,40.16,74861.3,0.0,-0.9979,0.0,0.49371]
[1779902274141,40.16,74861.3,0.0,-0.9979,0.0,0.49371]
[1779902274219,40.16,74861.3,0.0,-0.9979,0.0,0.49371]
[1779902274824,40.16,74861.76,0.0,-0.9979,0.0,0.49393]
[1779902278138,40.16,74862.9,0.0,-0.9979,0.0,0.49448]
[1779902278219,40.16,74861.02,0.0,-0.9979,0.0,0.49358]
[1779902278857,40.16,74856.39,0.0,-0.99791,0.0,0.49136]
[1779902279158,40.16,74856.39,0.0,-0.99791,0.0,0.49136]
[1779902279220,40.16,74856.39,0.0,-0.99791,0.0,0.49136]
[1779902279864,40.16,74856.48,0.0,-0.99791,0.0,0.49141]
[1779902284899,40.16,74854.35,0.0,-0.99791,0.0,0.49039]
[1779902285875,40.16,74854.35,0.0,-0.99791,0.0,0.49039]
[1779902285968,40.16,74854.35,0.0,-0.99791,0.0,0.49039]
[1779902290018,40.16,74856.36,0.0,-0.99791,0.0,0.49135]
[1779902290219,40.16,74857.18,0.0,-0.99791,0.0,0.49174]
[1779902291447,40.16,74859.07,0.0,-0.9979,0.0,0.49265]
[1779902291467,40.16,74859.07,0.0,-0.9979,0.0,0.49265]
[1779902291949,40.16,74858.9,0.0,-0.9979,0.0,0.49256]
[1779902296984,40.16,74857.18,0.0,-0.99791,0.0,0.49174]
[1779902302019,40.16,74854.5,0.0,-0.99791,0.0,0.49046]
[1779902303096,40.16,74846.07,0.0,-0.99793,0.0,0.48646]
[1779902304033,40.16,74842.82,0.0,-0.99794,0.0,0.48493]
[1779902305220,40.16,74843.1,0.0,-0.99794,0.0,0.48506]
[1779902311085,40.16,74845.78,0.0,-0.99794,0.0,0.48589]
[1779902313100,40.16,74850.14,0.0,-0.99793,0.0,0.48795]
[1779902314111,40.16,74856.88,0.0,-0.99791,0.0,0.49116]
[1779902314769,40.16,74856.88,0.0,-0.99791,0.0,0.49116]
[1779902314969,40.16,74856.88,0.0,-0.99791,0.0,0.49116]
[1779902315046,40.16,74856.88,0.0,-0.99791,0.0,0.49116]
[1779902315120,40.16,74852.87,0.0,-0.99792,0.0,0.48925]
[1779902315222,40.16,74852.87,0.0,-0.99792,0.0,0.48925]
[1779902317805,40.16,74852.32,0.0,-0.99792,0.0,0.48899]
[1779902317968,40.16,74852.32,0.0,-0.99792,0.0,0.48899]
[1779902322252,40.16,74851.74,0.0,-0.99792,0.0,0.48871]
[1779902322306,40.16,74851.74,0.0,-0.99792,0.0,0.48871]
[1779902322468,40.16,74851.74,0.0,-0.99792,0.0,0.48871]
[1779902323176,40.16,74851.52,0.0,-0.99792,0.0,0.48861]
[1779902328211,40.16,74851.67,0.0,-0.99792,0.0,0.48868]
[1779902332239,40.16,74854.86,0.0,-0.99792,0.0,0.4902]
[1779902333369,40.16,74854.86,0.0,-0.99792,0.0,0.4902]
[1779902333435,40.16,74854.86,0.0,-0.99792,0.0,0.4902]
[1779902333467,40.16,74854.86,0.0,-0.99792,0.0,0.4902]
[1779902333525,40.16,74854.08,0.0,-0.99792,0.0,0.48982]
[1779902335597,40.16,74855.21,0.0,-0.99791,0.0,0.49036]
[1779902335696,40.16,74860.38,0.0,-0.9979,0.0,0.49283]
[1779902337274,40.16,74861.87,0.0,-0.9979,0.0,0.49354]
[1779902338723,40.16,74861.87,0.0,-0.9979,0.0,0.49354]
[1779902338795,40.16,74861.87,0.0,-0.9979,0.0,0.49354]
[1779902338968,40.16,74861.87,0.0,-0.9979,0.0,0.49354]
[1779902339040,40.16,74859.25,0.0,-0.99791,0.0,0.49229]
[1779902344060,40.16,74856.49,0.0,-0.99791,0.0,0.49097]
[1779902344114,40.16,74856.49,0.0,-0.99791,0.0,0.49097]
[1779902344161,40.16,74855.33,0.0,-0.99791,0.0,0.49042]
[1779902344217,40.16,74855.33,0.0,-0.99791,0.0,0.49042]
[1779902346337,40.16,74861.12,0.0,-0.9979,0.0,0.49318]
[1779902349460,40.16,74861.83,0.0,-0.9979,0.0,0.49352]
[1779902349471,40.16,74861.83,0.0,-0.9979,0.0,0.49352]
[1779902349512,40.16,74861.63,0.0,-0.9979,0.0,0.49343]
[1779902350246,40.16,74861.63,0.0,-0.9979,0.0,0.49343]
[1779902350467,40.16,74861.63,0.0,-0.9979,0.0,0.49343]
[1779902354026,40.16,74861.29,0.0,-0.9979,0.0,0.49327]
[1779902354218,40.16,74860.62,0.0,-0.9979,0.0,0.49295]
[1779902356274,40.16,74859.95,0.0,-0.9979,0.0,0.49262]
[1779902356468,40.16,74859.95,0.0,-0.9979,0.0,0.49262]
[1779902359431,40.16,74850.69,0.0,-0.99792,0.0,0.48821]
[1779902360438,40.16,74841.98,0.0,-0.99794,0.0,0.4841]
[1779902361445,40.16,74844.2,0.0,-0.99794,0.0,0.48514]
[1779902363459,40.16,74850.78,0.0,-0.99792,0.0,0.48826]
[1779902364747,40.16,74850.78,0.0,-0.99792,0.0,0.48826]
[1779902364795,40.16,74850.78,0.0,-0.99792,0.0,0.48826]
[1779902364967,40.16,74850.78,0.0,-0.99792,0.0,0.48826]
[1779902365069,40.16,74850.57,0.0,-0.99792,0.0,0.48816]
[1779902367487,40.16,74844.34,0.0,-0.99794,0.0,0.48521]
[1779902368853,40.16,74844.34,0.0,-0.99794,0.0,0.48521]
[1779902369122,40.16,74844.34,0.0,-0.99794,0.0,0.48521]
[1779902369197,40.16,74844.34,0.0,-0.99794,0.0,0.48521]
[1779902369220,40.16,74844.34,0.0,-0.99794,0.0,0.48521]
[1779902369194,40.16,74834.46,0.0,-0.99796,0.0,0.48057]
[1779902372435,40.16,74834.19,0.0,-0.99796,0.0,0.48001]
[1779902372468,40.16,74834.19,0.0,-0.99796,0.0,0.48001]
[1779902372473,40.16,74834.19,0.0,-0.99796,0.0,0.48001]
[1779902372729,40.16,74834.19,0.0,-0.99796,0.0,0.48001]
[1779902372830,40.16,74835.36,0.0,-0.99796,0.0,0.48055]
[1779902377557,40.16,74840.05,0.0,-0.99795,0.0,0.48275]
[1779902379574,40.16,74843.33,0.0,-0.99794,0.0,0.4843]
[1779902381803,40.16,74843.99,0.0,-0.99794,0.0,0.48461]
[1779902381872,40.16,74843.99,0.0,-0.99794,0.0,0.48461]
[1779902381969,40.16,74843.99,0.0,-0.99794,0.0,0.48461]
[1779902382070,40.16,74843.9,0.0,-0.99794,0.0,0.48457]
[1779902383602,40.16,74847.38,0.0,-0.99793,0.0,0.48621]
[1779902388801,40.16,74848.37,0.0,-0.99793,0.0,0.48668]
[1779902388847,40.16,74848.37,0.0,-0.99793,0.0,0.48668]
[1779902388968,40.16,74848.37,0.0,-0.99793,0.0,0.48668]
[1779902389069,40.16,74848.06,0.0,-0.99793,0.0,0.48653]
[1779902391844,40.16,74848.03,0.0,-0.99793,0.0,0.48652]
[1779902393672,40.16,74843.21,0.0,-0.99794,0.0,0.48424]
[1779902395313,40.16,74841.11,0.0,-0.99795,0.0,0.48325]
[1779902395390,40.16,74841.11,0.0,-0.99795,0.0,0.48325]
[1779902395468,40.16,74841.11,0.0,-0.99795,0.0,0.48325]
[1779902395686,40.16,74840.96,0.0,-0.99795,0.0,0.48318]
[1779902398707,40.16,74844.38,0.0,-0.99794,0.0,0.48479]
[1779902399297,40.16,74844.38,0.0,-0.99794,0.0,0.48479]
[1779902399355,40.16,74844.38,0.0,-0.99794,0.0,0.48479]
[1779902399468,40.16,74844.38,0.0,-0.99794,0.0,0.48479]
[1779902399714,40.16,74845.91,0.0,-0.99794,0.0,0.48551]
[1779902404749,40.16,74846.16,0.0,-0.99794,0.0,0.48563]
[1779902405576,40.16,74846.16,0.0,-0.99794,0.0,0.48563]
[1779902405619,40.16,74846.16,0.0,-0.99794,0.0,0.48563]
[1779902405726,40.16,74846.16,0.0,-0.99794,0.0,0.48563]
[1779902405756,40.16,74843.92,0.0,-0.99794,0.0,0.48458]
[1779902408777,40.16,74849.66,0.0,-0.99793,0.0,0.48729]
[1779902409510,40.16,74849.66,0.0,-0.99793,0.0,0.48729]
[1779902409578,40.16,74849.66,0.0,-0.99793,0.0,0.48729]
[1779902409721,40.16,74849.66,0.0,-0.99793,0.0,0.48729]
[1779902409784,40.16,74852.63,0.0,-0.99792,0.0,0.4887]
[1779902412805,40.16,74855.91,0.0,-0.99791,0.0,0.49026]
[1779902415182,40.16,74855.95,0.0,-0.99791,0.0,0.49028]
[1779902415186,40.16,74855.95,0.0,-0.99791,0.0,0.49028]
[1779902415219,40.16,74855.95,0.0,-0.99791,0.0,0.49028]
[1779902415225,40.16,74856.39,0.0,-0.99791,0.0,0.49049]
[1779902418913,40.16,74855.09,0.0,-0.99792,0.0,0.48987]
[1779902418955,40.16,74855.09,0.0,-0.99792,0.0,0.48987]
[1779902418969,40.16,74855.09,0.0,-0.99792,0.0,0.48987]
[1779902419056,40.16,74854.16,0.0,-0.99792,0.0,0.48942]
[1779902420864,40.16,74857.05,0.0,-0.99791,0.0,0.4908]
[1779902425899,40.16,74856.26,0.0,-0.99791,0.0,0.49042]
[1779902427919,40.16,74856.83,0.0,-0.99791,0.0,0.49069]
[1779902427967,40.16,74856.83,0.0,-0.99791,0.0,0.49069]
[1779902427989,40.16,74856.14,0.0,-0.99791,0.0,0.49037]
[1779902428417,40.16,74856.14,0.0,-0.99791,0.0,0.49037]
[1779902428467,40.16,74856.14,0.0,-0.99791,0.0,0.49037]
[1779902432111,40.16,74853.04,0.0,-0.99792,0.0,0.48889]
[1779902432218,40.16,74853.04,0.0,-0.99792,0.0,0.48889]
[1779902435620,40.16,74850.2,0.0,-0.99793,0.0,0.48711]
[1779902435731,40.16,74850.2,0.0,-0.99793,0.0,0.48711]
[1779902435973,40.16,74850.4,0.0,-0.99793,0.0,0.4872]
[1779902437766,40.16,74851.7,0.0,-0.99793,0.0,0.48782]
[1779902437971,40.16,74851.7,0.0,-0.99793,0.0,0.48782]
[1779902439218,40.16,74854.23,0.0,-0.99792,0.0,0.48902]
[1779902440006,40.16,74855.54,0.0,-0.99792,0.0,0.48964]
[1779902441008,40.16,74858.52,0.0,-0.99791,0.0,0.49106]
[1779902441463,40.16,74858.52,0.0,-0.99791,0.0,0.49106]
[1779902447050,40.16,74858.87,0.0,-0.99791,0.0,0.49123]
[1779902447956,40.16,74858.87,0.0,-0.99791,0.0,0.49123]
[1779902447969,40.16,74858.87,0.0,-0.99791,0.0,0.49123]
[1779902448012,40.16,74858.87,0.0,-0.99791,0.0,0.49123]
[1779902448218,40.16,74858.87,0.0,-0.99791,0.0,0.49123]
[1779902448267,40.16,74860.86,0.0,-0.99791,0.0,0.49218]
[1779902454099,40.16,74860.88,0.0,-0.99791,0.0,0.49219]
[1779902455106,40.16,74856.68,0.0,-0.99792,0.0,0.49018]
[1779902455759,40.16,74856.68,0.0,-0.99792,0.0,0.49018]
[1779902455810,40.16,74856.68,0.0,-0.99792,0.0,0.49018]
[1779902455969,40.16,74856.68,0.0,-0.99792,0.0,0.49018]
[1779902456114,40.16,74855.1,0.0,-0.99792,0.0,0.48943]
[1779902461157,40.16,74857.21,0.0,-0.99791,0.0,0.49044]
[1779902462195,40.16,74857.21,0.0,-0.99791,0.0,0.49044]
[1779902462217,40.16,74857.21,0.0,-0.99791,0.0,0.49044]
[1779902462319,40.16,74859.47,0.0,-0.99791,0.0,0.49151]
[1779902462334,40.16,74859.47,0.0,-0.99791,0.0,0.49151]
[1779902462468,40.16,74859.47,0.0,-0.99791,0.0,0.49151]
[1779902468205,40.16,74859.92,0.0,-0.99791,0.0,0.49173]
[1779902471226,40.16,74864.05,0.0,-0.9979,0.0,0.4937]
[1779902472273,40.16,74864.05,0.0,-0.9979,0.0,0.4937]
[1779902472278,40.16,74872.66,0.0,-0.99788,0.0,0.49785]
[1779902472419,40.16,74872.66,0.0,-0.99788,0.0,0.49785]
[1779902472467,40.16,74872.66,0.0,-0.99788,0.0,0.49785]
[1779902473240,40.16,74879.05,0.0,-0.99787,0.0,0.50094]
[1779902474100,40.16,74879.05,0.0,-0.99787,0.0,0.50094]
[1779902474219,40.16,74879.05,0.0,-0.99787,0.0,0.50094]
[1779902474247,40.16,74883.03,0.0,-0.99786,0.0,0.50287]
[1779902477268,40.16,74890.79,0.0,-0.99784,0.0,0.50666]
[1779902478275,40.16,74894.31,0.0,-0.99783,0.0,0.50839]
[1779902480250,40.16,74894.62,0.0,-0.99783,0.0,0.50854]
[1779902480259,40.16,74894.62,0.0,-0.99783,0.0,0.50854]
[1779902480290,40.16,74895.83,0.0,-0.99783,0.0,0.50914]
[1779902480468,40.16,74895.83,0.0,-0.99783,0.0,0.50914]
[1779902481296,40.16,74900.09,0.0,-0.99782,0.0,0.51124]
[1779902484316,40.16,74902.94,0.0,-0.99781,0.0,0.51265]
[1779902485324,40.16,74910.45,0.0,-0.99779,0.0,0.51638]
[1779902486339,40.16,74920.08,0.0,-0.99777,0.0,0.52119]
[1779902487343,40.16,74924.28,0.0,-0.99776,0.0,0.52331]
[1779902489936,40.16,74924.03,0.0,-0.99776,0.0,0.52318]
[1779902489968,40.16,74924.03,0.0,-0.99776,0.0,0.52318]
[1779902490104,40.16,74924.03,0.0,-0.99776,0.0,0.52318]
[1779902490220,40.16,74924.03,0.0,-0.99776,0.0,0.52318]
[1779902490364,40.16,74924.17,0.0,-0.99776,0.0,0.52325]
[1779902491416,40.16,74924.46,0.0,-0.99776,0.0,0.52294]
[1779902493403,40.16,74913.42,0.0,-0.99779,0.0,0.5174]
[1779902494709,40.16,74904.0,0.0,-0.99781,0.0,0.51272]
[1779902495416,40.16,74901.04,0.0,-0.99782,0.0,0.51125]
[1779902497435,40.16,74903.91,0.0,-0.99781,0.0,0.51267]
[1779902499449,40.16,74908.96,0.0,-0.9978,0.0,0.51518]
[1779902501314,40.16,74912.61,0.0,-0.99779,0.0,0.517]
[1779902501952,40.16,74912.61,0.0,-0.99779,0.0,0.517]
[1779902501967,40.16,74912.61,0.0,-0.99779,0.0,0.517]
[1779902502042,40.16,74912.61,0.0,-0.99779,0.0,0.517]
[1779902502218,40.16,74912.61,0.0,-0.99779,0.0,0.517]
[1779902502319,40.16,74914.37,0.0,-0.99779,0.0,0.51787]
[1779902507292,40.16,74913.88,0.0,-0.99779,0.0,0.51763]
[1779902507419,40.16,74913.88,0.0,-0.99779,0.0,0.51763]
[1779902507321,40.16,74921.17,0.0,-0.99777,0.0,0.52128]
[1779902507467,40.16,74921.17,0.0,-0.99777,0.0,0.52128]
[1779902507508,40.16,74925.22,0.0,-0.99776,0.0,0.52332]
[1779902508514,40.16,74928.31,0.0,-0.99775,0.0,0.52488]
[1779902509521,40.16,74925.52,0.0,-0.99776,0.0,0.52347]
[1779902514000,40.16,74925.88,0.0,-0.99776,0.0,0.52365]
[1779902514005,40.16,74925.88,0.0,-0.99776,0.0,0.52365]
[1779902514217,40.16,74925.88,0.0,-0.99776,0.0,0.52365]
[1779902514300,40.16,74926.97,0.0,-0.99776,0.0,0.5242]
[1779902516570,40.16,74929.78,0.0,-0.99775,0.0,0.52562]
[1779902518033,40.16,74929.78,0.0,-0.99775,0.0,0.52562]
[1779902518217,40.16,74929.78,0.0,-0.99775,0.0,0.52562]
[1779902518258,40.16,74932.73,0.0,-0.99774,0.0,0.52712]
[1779902519457,40.16,74934.1,0.0,-0.99774,0.0,0.52781]
[1779902519473,40.16,74934.1,0.0,-0.99774,0.0,0.52781]
[1779902523619,40.16,74939.42,0.0,-0.99773,0.0,0.53052]
[1779902525517,40.16,74938.74,0.0,-0.99773,0.0,0.53017]
[1779902526640,40.16,74948.22,0.0,-0.99771,0.0,0.53502]
[1779902527647,40.16,74957.1,0.0,-0.99769,0.0,0.5396]
[1779902528654,40.16,74959.41,0.0,-0.99768,0.0,0.5408]
[1779902530506,40.16,74961.55,0.0,-0.99767,0.0,0.54191]
[1779902530610,40.16,74961.55,0.0,-0.99767,0.0,0.54191]
[1779902530719,40.16,74961.55,0.0,-0.99767,0.0,0.54191]
[1779902530807,40.16,74962.17,0.0,-0.99767,0.0,0.54223]
[1779902531675,40.16,74958.22,0.0,-0.99768,0.0,0.54018]
[1779902533689,40.16,74961.17,0.0,-0.99768,0.0,0.54171]
[1779902534981,40.16,74961.17,0.0,-0.99768,0.0,0.54171]
[1779902535218,40.16,74961.17,0.0,-0.99768,0.0,0.54171]
[1779902537292,40.16,74962.94,0.0,-0.99767,0.0,0.54263]
[1779902537324,40.16,74960.64,0.0,-0.99768,0.0,0.54144]
[1779902537467,40.16,74960.64,0.0,-0.99768,0.0,0.54144]
[1779902537716,40.16,74962.22,0.0,-0.99767,0.0,0.54226]
[1779902538904,40.16,74962.22,0.0,-0.99767,0.0,0.54226]
[1779902538968,40.16,74962.22,0.0,-0.99767,0.0,0.54226]
[1779902540738,40.16,74959.16,0.0,-0.99768,0.0,0.54067]
[1779902542239,40.16,74959.16,0.0,-0.99768,0.0,0.54067]
[1779902542304,40.16,74959.16,0.0,-0.99768,0.0,0.54067]
[1779902542320,40.16,74955.29,0.0,-0.99769,0.0,0.53867]
[1779902542468,40.16,74955.29,0.0,-0.99769,0.0,0.53867]
[1779902542752,40.16,74951.71,0.0,-0.9977,0.0,0.53682]
[1779902543764,40.16,74947.27,0.0,-0.99771,0.0,0.53454]
[1779902545030,40.16,74942.28,0.0,-0.99772,0.0,0.53198]
[1779902546782,40.16,74940.91,0.0,-0.99772,0.0,0.53128]
[1779902548360,40.16,74940.91,0.0,-0.99772,0.0,0.53128]
[1779902548400,40.16,74940.91,0.0,-0.99772,0.0,0.53128]
[1779902548448,40.16,74939.78,0.0,-0.99773,0.0,0.5307]
[1779902548470,40.16,74939.78,0.0,-0.99773,0.0,0.5307]
[1779902548796,40.16,74940.33,0.0,-0.99773,0.0,0.53098]
[1779902552824,40.16,74942.29,0.0,-0.99772,0.0,0.53152]
[1779902554921,40.16,74942.65,0.0,-0.99772,0.0,0.5317]
[1779902554968,40.16,74942.65,0.0,-0.99772,0.0,0.5317]
[1779902555915,40.16,74942.06,0.0,-0.99772,0.0,0.5314]
[1779902555968,40.16,74942.06,0.0,-0.99772,0.0,0.5314]
[1779902556016,40.16,74944.61,0.0,-0.99772,0.0,0.5327]
[1779902557860,40.16,74940.74,0.0,-0.99773,0.0,0.53072]
[1779902560255,40.16,74941.1,0.0,-0.99773,0.0,0.53091]
[1779902560467,40.16,74941.1,0.0,-0.99773,0.0,0.53091]
[1779902560879,40.16,74938.71,0.0,-0.99773,0.0,0.52969]
[1779902564556,40.16,74937.84,0.0,-0.99773,0.0,0.52925]
[1779902564718,40.16,74937.84,0.0,-0.99773,0.0,0.52925]
[1779902564909,40.16,74939.97,0.0,-0.99773,0.0,0.53033]
[1779902565552,40.16,74939.97,0.0,-0.99773,0.0,0.53033]
[1779902565718,40.16,74939.97,0.0,-0.99773,0.0,0.53033]
[1779902568936,40.16,74937.17,0.0,-0.99773,0.0,0.5289]
[1779902569938,40.16,74937.17,0.0,-0.99773,0.0,0.5289]
[1779902569947,40.16,74937.17,0.0,-0.99773,0.0,0.5289]
[1779902569968,40.16,74937.17,0.0,-0.99773,0.0,0.5289]
[1779902570042,40.16,74939.62,0.0,-0.99773,0.0,0.53015]
[1779902575884,40.16,74940.39,0.0,-0.99773,0.0,0.53055]
[1779902579767,40.16,74939.57,0.0,-0.99773,0.0,0.53013]
[1779902579811,40.16,74939.57,0.0,-0.99773,0.0,0.53013]
[1779902579969,40.16,74939.57,0.0,-0.99773,0.0,0.53013]
[1779902580023,40.16,74939.04,0.0,-0.99773,0.0,0.52986]
[1779902585084,40.16,74940.48,0.0,-0.99773,0.0,0.53059]
[1779902585132,40.16,74940.48,0.0,-0.99773,0.0,0.53059]
[1779902585219,40.16,74940.48,0.0,-0.99773,0.0,0.53059]
[1779902585320,40.16,74940.12,0.0,-0.99773,0.0,0.53041]
[1779902589706,40.16,74940.41,0.0,-0.99773,0.0,0.53056]
[1779902589720,40.16,74940.41,0.0,-0.99773,0.0,0.53056]
[1779902589760,40.16,74940.41,0.0,-0.99773,0.0,0.53056]
[1779902589968,40.16,74940.41,0.0,-0.99773,0.0,0.53056]
[1779902590092,40.16,74939.28,0.0,-0.99773,0.0,0.52998]
[1779902593113,40.16,74941.1,0.0,-0.99773,0.0,0.53091]
[1779902593610,40.16,74941.1,0.0,-0.99773,0.0,0.53091]
[1779902593719,40.16,74941.1,0.0,-0.99773,0.0,0.53091]
[1779902594120,40.16,74942.75,0.0,-0.99772,0.0,0.53175]
[1779902597247,40.16,74943.78,0.0,-0.99772,0.0,0.53228]
[1779902597468,40.16,74943.78,0.0,-0.99772,0.0,0.53228]
[1779902599155,40.16,74946.48,0.0,-0.99771,0.0,0.53366]
[1779902601080,40.16,74946.48,0.0,-0.99771,0.0,0.53366]
[1779902601218,40.16,74946.48,0.0,-0.99771,0.0,0.53366]
[1779902601490,40.16,74946.48,0.0,-0.99771,0.0,0.53366]
[1779902601235,40.16,74944.05,0.0,-0.99772,0.0,0.53242]
[1779902601718,40.16,74944.05,0.0,-0.99772,0.0,0.53242]
[1779902602176,40.16,74940.45,0.0,-0.99773,0.0,0.53058]
[1779902606204,40.16,74935.97,0.0,-0.99774,0.0,0.52829]
[1779902611239,40.16,74937.34,0.0,-0.99774,0.0,0.52852]
[1779902613254,40.16,74939.12,0.0,-0.99773,0.0,0.52943]
[1779902613544,40.16,74939.12,0.0,-0.99773,0.0,0.52943]
[1779902613718,40.16,74939.12,0.0,-0.99773,0.0,0.52943]
[1779902614261,40.16,74940.64,0.0,-0.99773,0.0,0.53021]
[1779902616284,40.16,74944.17,0.0,-0.99772,0.0,0.53201]
[1779902617468,40.16,74944.17,0.0,-0.99772,0.0,0.53201]
[1779902617291,40.16,74942.66,0.0,-0.99772,0.0,0.53124]
[1779902618298,40.16,74939.95,0.0,-0.99773,0.0,0.52985]
[1779902619468,40.16,74939.95,0.0,-0.99773,0.0,0.52985]
[1779902620312,40.16,74940.69,0.0,-0.99773,0.0,0.53023]
[1779902624340,40.16,74931.87,0.0,-0.99775,0.0,0.52575]
[1779902625347,40.16,74925.02,0.0,-0.99777,0.0,0.52229]
[1779902626354,40.16,74924.48,0.0,-0.99777,0.0,0.52202]
[1779902627763,40.16,74923.52,0.0,-0.99777,0.0,0.52154]
[1779902627969,40.16,74923.52,0.0,-0.99777,0.0,0.52154]
[1779902628368,40.16,74923.38,0.0,-0.99777,0.0,0.52147]
[1779902629375,40.16,74919.91,0.0,-0.99778,0.0,0.51973]
[1779902631389,40.16,74915.6,0.0,-0.99779,0.0,0.51757]
[1779902633405,40.16,74908.63,0.0,-0.9978,0.0,0.5141]
[1779902635420,40.16,74907.48,0.0,-0.99781,0.0,0.51353]
[1779902638441,40.16,74899.07,0.0,-0.99783,0.0,0.50937]
[1779902641461,40.16,74897.7,0.0,-0.99783,0.0,0.5087]
[1779902642489,40.16,74897.7,0.0,-0.99783,0.0,0.5087]
[1779902643479,40.16,74903.76,0.0,-0.99781,0.0,0.51169]
[1779902644486,40.16,74908.73,0.0,-0.9978,0.0,0.51415]
[1779902645311,40.16,74908.73,0.0,-0.9978,0.0,0.51415]
[1779902645470,40.16,74908.73,0.0,-0.9978,0.0,0.51415]
[1779902645500,40.16,74909.88,0.0,-0.9978,0.0,0.51472]
[1779902649528,40.16,74914.18,0.0,-0.99779,0.0,0.51686]
[1779902654563,40.16,74916.2,0.0,-0.99779,0.0,0.51787]
[1779902656577,40.16,74912.66,0.0,-0.99779,0.0,0.5161]
[1779902657584,40.16,74907.96,0.0,-0.99781,0.0,0.51377]
[1779902659188,40.16,74905.73,0.0,-0.99781,0.0,0.51266]
[1779902659221,40.16,74905.73,0.0,-0.99781,0.0,0.51266]
[1779902659289,40.16,74905.73,0.0,-0.99781,0.0,0.51266]
[1779902664634,40.16,74909.64,0.0,-0.9978,0.0,0.5146]
[1779902669669,40.16,74913.7,0.0,-0.99779,0.0,0.51662]
[1779902674703,40.16,74914.47,0.0,-0.99779,0.0,0.51655]
[1779902679370,40.16,74915.11,0.0,-0.99779,0.0,0.51687]
[1779902679467,40.16,74915.11,0.0,-0.99779,0.0,0.51687]
[1779902679471,40.16,74915.31,0.0,-0.99779,0.0,0.51697]
[1779902686671,40.16,74915.21,0.0,-0.99779,0.0,0.51692]
[1779902687468,40.16,74915.21,0.0,-0.99779,0.0,0.51692]
[1779902691825,40.16,74915.89,0.0,-0.99779,0.0,0.51726]
[1779902691867,40.16,74915.89,0.0,-0.99779,0.0,0.51726]
[1779902691968,40.16,74915.89,0.0,-0.99779,0.0,0.51726]
[1779902692069,40.16,74915.81,0.0,-0.99779,0.0,0.51722]
[1779902697835,40.16,74916.58,0.0,-0.99779,0.0,0.5176]
[1779902697839,40.16,74916.58,0.0,-0.99779,0.0,0.5176]
[1779902697968,40.16,74916.58,0.0,-0.99779,0.0,0.5176]
[1779902698039,40.16,74916.28,0.0,-0.99779,0.0,0.51745]
[1779902701437,40.16,74917.56,0.0,-0.99778,0.0,0.51809]
[1779902701468,40.16,74917.56,0.0,-0.99778,0.0,0.51809]
[1779902701585,40.16,74917.56,0.0,-0.99778,0.0,0.51809]
[1779902701807,40.16,74916.58,0.0,-0.99779,0.0,0.5176]
[1779902701894,40.16,74913.66,0.0,-0.99779,0.0,0.51614]
[1779902705109,40.16,74915.73,0.0,-0.99779,0.0,0.51718]
[1779902705219,40.16,74915.73,0.0,-0.99779,0.0,0.51718]
[1779902709949,40.16,74909.9,0.0,-0.9978,0.0,0.51427]
[1779902712209,40.16,74907.35,0.0,-0.99781,0.0,0.51301]
[1779902712218,40.16,74907.35,0.0,-0.99781,0.0,0.51301]
[1779902712318,40.16,74907.35,0.0,-0.99781,0.0,0.51301]
[1779902712467,40.16,74907.35,0.0,-0.99781,0.0,0.51301]
[1779902712484,40.16,74903.11,0.0,-0.99782,0.0,0.51091]
[1779902718005,40.16,74903.27,0.0,-0.99782,0.0,0.51099]
[1779902719713,40.16,74904.13,0.0,-0.99782,0.0,0.51142]
[1779902719721,40.16,74904.13,0.0,-0.99782,0.0,0.51142]
[1779902719967,40.16,74904.13,0.0,-0.99782,0.0,0.51142]
[1779902720026,40.16,74905.35,0.0,-0.99781,0.0,0.51202]
[1779902721030,40.16,74908.56,0.0,-0.99781,0.0,0.51361]
[1779902722129,40.16,74908.56,0.0,-0.99781,0.0,0.51361]
[1779902722206,40.16,74908.56,0.0,-0.99781,0.0,0.51361]
[1779902722218,40.16,74908.56,0.0,-0.99781,0.0,0.51361]
[1779902722228,40.16,74907.39,0.0,-0.99781,0.0,0.51303]
[1779902728080,40.16,74906.79,0.0,-0.99781,0.0,0.51273]
[1779902729087,40.16,74911.48,0.0,-0.9978,0.0,0.51506]
[1779902730421,40.16,74911.48,0.0,-0.9978,0.0,0.51506]
[1779902730431,40.16,74911.48,0.0,-0.9978,0.0,0.51506]
[1779902730468,40.16,74911.48,0.0,-0.9978,0.0,0.51506]
[1779902730518,40.16,74914.02,0.0,-0.99779,0.0,0.51632]
[1779902731225,40.16,74914.02,0.0,-0.99779,0.0,0.51632]
[1779902735492,40.16,74917.81,0.0,-0.99779,0.0,0.51776]
[1779902735974,40.16,74917.81,0.0,-0.99779,0.0,0.51776]
[1779902736041,40.16,74917.81,0.0,-0.99779,0.0,0.51776]
[1779902736219,40.16,74917.81,0.0,-0.99779,0.0,0.51776]
[1779902736322,40.16,74918.22,0.0,-0.99779,0.0,0.51796]
[1779902742177,40.16,74918.66,0.0,-0.99778,0.0,0.51818]
[1779902747212,40.16,74919.99,0.0,-0.99778,0.0,0.51885]
[1779902750038,40.16,74920.47,0.0,-0.99778,0.0,0.51909]
[1779902750079,40.16,74920.47,0.0,-0.99778,0.0,0.51909]
[1779902750221,40.16,74920.47,0.0,-0.99778,0.0,0.51909]
[1779902750233,40.16,74920.5,0.0,-0.99778,0.0,0.5191]
[1779902752247,40.16,74915.86,0.0,-0.99779,0.0,0.51678]
[1779902755645,40.16,74915.43,0.0,-0.99779,0.0,0.51657]
[1779902755686,40.16,74915.43,0.0,-0.99779,0.0,0.51657]
[1779902755268,40.16,74920.56,0.0,-0.99778,0.0,0.51913]
[1779902755720,40.16,74920.56,0.0,-0.99778,0.0,0.51913]
[1779902756274,40.16,74922.0,0.0,-0.99778,0.0,0.51985]
[1779902758289,40.16,74922.24,0.0,-0.99778,0.0,0.51997]
[1779902762402,40.16,74919.95,0.0,-0.99778,0.0,0.51883]
[1779902763478,40.16,74919.85,0.0,-0.99778,0.0,0.51878]
[1779902763480,40.16,74919.85,0.0,-0.99778,0.0,0.51878]
[1779902763579,40.16,74920.48,0.0,-0.99778,0.0,0.51909]
[1779902763719,40.16,74920.48,0.0,-0.99778,0.0,0.51909]
[1779902767353,40.16,74912.05,0.0,-0.9978,0.0,0.51489]
[1779902768360,40.16,74906.12,0.0,-0.99781,0.0,0.51195]
[1779902768887,40.16,74906.12,0.0,-0.99781,0.0,0.51195]
[1779902768933,40.16,74906.12,0.0,-0.99781,0.0,0.51195]
[1779902768968,40.16,74906.12,0.0,-0.99781,0.0,0.51195]
[1779902769367,40.16,74907.45,0.0,-0.99781,0.0,0.5126]
[1779902774402,40.16,74908.59,0.0,-0.99781,0.0,0.51317]
[1779902776009,40.16,74908.23,0.0,-0.99781,0.0,0.51299]
[1779902776014,40.16,74908.23,0.0,-0.99781,0.0,0.51299]
[1779902776218,40.16,74908.23,0.0,-0.99781,0.0,0.51299]
[1779902776416,40.16,74907.14,0.0,-0.99781,0.0,0.51245]
[1779902783389,40.16,74907.52,0.0,-0.99781,0.0,0.51264]
[1779902783467,40.16,74907.52,0.0,-0.99781,0.0,0.51264]
[1779902783531,40.16,74900.41,0.0,-0.99783,0.0,0.50913]
[1779902785467,40.16,74898.86,0.0,-0.99783,0.0,0.50836]
[1779902785718,40.16,74898.86,0.0,-0.99783,0.0,0.50836]
[1779902785479,40.16,74897.67,0.0,-0.99783,0.0,0.50778]
[1779902787030,40.16,74895.95,0.0,-0.99784,0.0,0.50694]
[1779902787236,40.16,74895.95,0.0,-0.99784,0.0,0.50694]
[1779902789507,40.16,74890.48,0.0,-0.99785,0.0,0.50426]
[1779902790514,40.16,74887.23,0.0,-0.99786,0.0,0.50267]
[1779902791521,40.16,74881.92,0.0,-0.99787,0.0,0.49965]
[1779902792528,40.16,74878.92,0.0,-0.99788,0.0,0.4982]
[1779902795289,40.16,74879.28,0.0,-0.99788,0.0,0.49837]
[1779902795294,40.16,74879.28,0.0,-0.99788,0.0,0.49837]
[1779902795473,40.16,74879.28,0.0,-0.99788,0.0,0.49837]
[1779902795549,40.16,74878.84,0.0,-0.99788,0.0,0.49816]
[1779902800585,40.16,74874.55,0.0,-0.99789,0.0,0.49609]
[1779902801043,40.16,74874.55,0.0,-0.99789,0.0,0.49609]
[1779902801218,40.16,74874.55,0.0,-0.99789,0.0,0.49609]
[1779902801592,40.16,74876.62,0.0,-0.99788,0.0,0.49709]
[1779902804584,40.16,74878.83,0.0,-0.99788,0.0,0.49815]
[1779902804720,40.16,74878.83,0.0,-0.99788,0.0,0.49815]
[1779902804741,40.16,74881.77,0.0,-0.99787,0.0,0.49958]
[1779902808641,40.16,74885.68,0.0,-0.99786,0.0,0.50147]
[1779902810336,40.16,74885.69,0.0,-0.99786,0.0,0.50148]
[1779902810468,40.16,74885.69,0.0,-0.99786,0.0,0.50148]
[1779902810658,40.16,74883.48,0.0,-0.99787,0.0,0.5004]
[1779902813679,40.16,74875.26,0.0,-0.99788,0.0,0.49643]
[1779902814712,40.16,74875.26,0.0,-0.99788,0.0,0.49643]
[1779902814719,40.16,74875.26,0.0,-0.99788,0.0,0.49643]
[1779902814686,40.16,74868.55,0.0,-0.9979,0.0,0.49321]
[1779902814824,40.16,74868.55,0.0,-0.9979,0.0,0.49321]
[1779902814967,40.16,74868.55,0.0,-0.9979,0.0,0.49321]
[1779902815693,40.16,74866.85,0.0,-0.9979,0.0,0.49239]
[1779902818714,40.16,74858.31,0.0,-0.99792,0.0,0.48832]
[1779902819721,40.16,74854.27,0.0,-0.99793,0.0,0.48641]
[1779902820728,40.16,74850.66,0.0,-0.99794,0.0,0.4847]
[1779902821747,40.16,74843.78,0.0,-0.99795,0.0,0.48147]
[1779902822751,40.16,74829.19,0.0,-0.99799,0.0,0.47467]
[1779902823762,40.16,74824.34,0.0,-0.998,0.0,0.47242]
[1779902824767,40.16,74810.69,0.0,-0.99802,0.0,0.46616]
[1779902825774,40.16,74798.72,0.0,-0.99805,0.0,0.46073]
[1779902826872,40.16,74794.84,0.0,-0.99806,0.0,0.45898]
[1779902828796,40.16,74789.79,0.0,-0.99807,0.0,0.45671]
[1779902830070,40.16,74789.79,0.0,-0.99807,0.0,0.45671]
[1779902830220,40.16,74789.79,0.0,-0.99807,0.0,0.45671]
[1779902830810,40.16,74796.83,0.0,-0.99805,0.0,0.45988]
[1779902831818,40.16,74800.02,0.0,-0.99805,0.0,0.46132]
[1779902835846,40.16,74796.35,0.0,-0.99805,0.0,0.45966]
[1779902839874,40.16,74800.68,0.0,-0.99805,0.0,0.46162]
[1779902842897,40.16,74803.54,0.0,-0.99804,0.0,0.46291]
[1779902845918,40.16,74807.59,0.0,-0.99803,0.0,0.46475]
[1779902847932,40.16,74811.06,0.0,-0.99802,0.0,0.46633]
[1779902848939,40.16,74814.48,0.0,-0.99802,0.0,0.46789]
[1779902849946,40.16,74822.44,0.0,-0.998,0.0,0.47155]
[1779902850953,40.16,74822.73,0.0,-0.998,0.0,0.47168]
[1779902853974,40.16,74825.85,0.0,-0.99799,0.0,0.47269]
[1779902855988,40.16,74829.94,0.0,-0.99799,0.0,0.47458]
[1779902857050,40.16,74829.94,0.0,-0.99799,0.0,0.47458]
[1779902857137,40.16,74829.94,0.0,-0.99799,0.0,0.47458]
[1779902857225,40.16,74829.94,0.0,-0.99799,0.0,0.47458]
[1779902857263,40.16,74830.73,0.0,-0.99798,0.0,0.47495]
[1779902860016,40.16,74833.78,0.0,-0.99798,0.0,0.47637]
[1779902865386,40.16,74832.53,0.0,-0.99798,0.0,0.47579]
[1779902866058,40.16,74826.81,0.0,-0.99799,0.0,0.47314]
[1779902867065,40.16,74818.89,0.0,-0.99801,0.0,0.46949]
[1779902868072,40.16,74819.42,0.0,-0.99801,0.0,0.46973]
[1779902869958,40.16,74817.24,0.0,-0.99801,0.0,0.46873]
[1779902869961,40.16,74817.24,0.0,-0.99801,0.0,0.46873]
[1779902869968,40.16,74817.24,0.0,-0.99801,0.0,0.46873]
[1779902870086,40.16,74813.84,0.0,-0.99802,0.0,0.46718]
[1779902875444,40.16,74812.36,0.0,-0.99802,0.0,0.4665]
[1779902875467,40.16,74812.36,0.0,-0.99802,0.0,0.4665]
[1779902875485,40.16,74812.36,0.0,-0.99802,0.0,0.4665]
[1779902875719,40.16,74812.36,0.0,-0.99802,0.0,0.4665]
[1779902875793,40.16,74813.43,0.0,-0.99802,0.0,0.46699]
[1779902878142,40.16,74818.0,0.0,-0.99801,0.0,0.46908]
[1779902879167,40.16,74818.0,0.0,-0.99801,0.0,0.46908]
[1779902879218,40.16,74818.0,0.0,-0.99801,0.0,0.46908]
[1779902880170,40.16,74804.36,0.0,-0.99804,0.0,0.46286]
[1779902881165,40.16,74790.44,0.0,-0.99807,0.0,0.45659]
[1779902882172,40.16,74797.11,0.0,-0.99805,0.0,0.45959]
[1779902883180,40.16,74798.72,0.0,-0.99805,0.0,0.46031]
[1779902884374,40.16,74798.72,0.0,-0.99805,0.0,0.46031]
[1779902884542,40.16,74798.72,0.0,-0.99805,0.0,0.46031]
[1779902884644,40.16,74799.26,0.0,-0.99805,0.0,0.46055]
[1779902887793,40.16,74800.42,0.0,-0.99805,0.0,0.46108]
[1779902887820,40.16,74804.75,0.0,-0.99804,0.0,0.46304]
[1779902887851,40.16,74804.75,0.0,-0.99804,0.0,0.46304]
[1779902887971,40.16,74804.75,0.0,-0.99804,0.0,0.46304]
[1779902888228,40.16,74812.69,0.0,-0.99802,0.0,0.46665]
[1779902889235,40.16,74816.88,0.0,-0.99801,0.0,0.46857]
[1779902890805,40.16,74816.88,0.0,-0.99801,0.0,0.46857]
[1779902890245,40.16,74820.99,0.0,-0.998,0.0,0.47045]
[1779902890969,40.16,74820.99,0.0,-0.998,0.0,0.47045]
[1779902891252,40.16,74822.27,0.0,-0.998,0.0,0.47104]
[1779902893266,40.16,74828.74,0.0,-0.99799,0.0,0.47403]
[1779902894273,40.16,74832.77,0.0,-0.99798,0.0,0.4759]
[1779902895052,40.16,74832.77,0.0,-0.99798,0.0,0.4759]
[1779902895221,40.16,74832.77,0.0,-0.99798,0.0,0.4759]
[1779902900315,40.16,74834.32,0.0,-0.99798,0.0,0.47662]
[1779902903965,40.16,74835.65,0.0,-0.99797,0.0,0.47724]
[1779902904015,40.16,74835.65,0.0,-0.99797,0.0,0.47724]
[1779902904221,40.16,74835.65,0.0,-0.99797,0.0,0.47724]
[1779902905674,40.16,74835.65,0.0,-0.99797,0.0,0.47724]
[1779902911392,40.16,74836.03,0.0,-0.99797,0.0,0.47698]
[1779902916428,40.16,74836.36,0.0,-0.99797,0.0,0.47714]
[1779902917435,40.16,74840.04,0.0,-0.99797,0.0,0.47885]
[1779902918442,40.16,74845.14,0.0,-0.99795,0.0,0.48124]
[1779902920456,40.16,74851.37,0.0,-0.99794,0.0,0.48417]
[1779902922470,40.16,74854.3,0.0,-0.99793,0.0,0.48555]
[1779902924484,40.16,74857.28,0.0,-0.99793,0.0,0.48696]
[1779902925597,40.16,74857.28,0.0,-0.99793,0.0,0.48696]
[1779902925727,40.16,74857.28,0.0,-0.99793,0.0,0.48696]
[1779902926435,40.16,74857.37,0.0,-0.99793,0.0,0.487]
[1779902926468,40.16,74857.37,0.0,-0.99793,0.0,0.487]
[1779902926529,40.16,74857.42,0.0,-0.99793,0.0,0.48703]
[1779902930457,40.16,74858.84,0.0,-0.99793,0.0,0.4877]
[1779902930467,40.16,74858.84,0.0,-0.99793,0.0,0.4877]
[1779902933546,40.16,74866.86,0.0,-0.99791,0.0,0.49152]
[1779902934554,40.16,74871.03,0.0,-0.9979,0.0,0.49351]
[1779902935544,40.16,74871.03,0.0,-0.9979,0.0,0.49351]
[1779902935644,40.16,74871.03,0.0,-0.9979,0.0,0.49351]
[1779902935719,40.16,74871.03,0.0,-0.9979,0.0,0.49351]
[1779902935741,40.16,74873.79,0.0,-0.99789,0.0,0.49484]
[1779902941603,40.16,74875.16,0.0,-0.99789,0.0,0.49549]
[1779902943818,40.16,74877.85,0.0,-0.99788,0.0,0.49679]
[1779902943864,40.16,74877.85,0.0,-0.99788,0.0,0.49679]
[1779902943969,40.16,74879.62,0.0,-0.99788,0.0,0.49764]
[1779902944624,40.16,74879.59,0.0,-0.99788,0.0,0.49763]
[1779902948652,40.16,74882.68,0.0,-0.99787,0.0,0.49912]
[1779902950666,40.16,74879.39,0.0,-0.99788,0.0,0.49753]
[1779902951038,40.16,74879.39,0.0,-0.99788,0.0,0.49753]
[1779902951082,40.16,74879.39,0.0,-0.99788,0.0,0.49753]
[1779902951218,40.16,74879.39,0.0,-0.99788,0.0,0.49753]
[1779902951673,40.16,74877.11,0.0,-0.99788,0.0,0.49643]
[1779902956708,40.16,74875.69,0.0,-0.99789,0.0,0.49575]
[1779902957213,40.16,74875.69,0.0,-0.99789,0.0,0.49575]
[1779902957218,40.16,74875.69,0.0,-0.99789,0.0,0.49575]
[1779902957279,40.16,74875.69,0.0,-0.99789,0.0,0.49575]
[1779902957468,40.16,74875.69,0.0,-0.99789,0.0,0.49575]
[1779902957715,40.16,74874.84,0.0,-0.99789,0.0,0.49534]
[1779902958721,40.16,74867.92,0.0,-0.99791,0.0,0.49202]
[1779902959729,40.16,74866.36,0.0,-0.99791,0.0,0.49128]
[1779902961727,40.16,74866.61,0.0,-0.99791,0.0,0.4914]
[1779902961969,40.16,74868.75,0.0,-0.9979,0.0,0.49242]
[1779902962750,40.16,74871.43,0.0,-0.9979,0.0,0.4937]
[1779902963757,40.16,74874.84,0.0,-0.99789,0.0,0.49534]
[1779902964250,40.16,74874.84,0.0,-0.99789,0.0,0.49534]
[1779902964425,40.16,74874.84,0.0,-0.99789,0.0,0.49534]
[1779902964469,40.16,74874.84,0.0,-0.99789,0.0,0.49534]
[1779902964764,40.16,74879.79,0.0,-0.99788,0.0,0.49773]
[1779902965233,40.16,74879.79,0.0,-0.99788,0.0,0.49773]
[1779902965468,40.16,74879.79,0.0,-0.99788,0.0,0.49773]
[1779902968793,40.16,74884.35,0.0,-0.99787,0.0,0.49993]
[1779902969802,40.16,74890.69,0.0,-0.99785,0.0,0.50301]
[1779902970452,40.16,74890.69,0.0,-0.99785,0.0,0.50301]
[1779902970467,40.16,74890.69,0.0,-0.99785,0.0,0.50301]
[1779902970835,40.16,74890.69,0.0,-0.99785,0.0,0.50301]
[1779902970967,40.16,74893.26,0.0,-0.99785,0.0,0.50427]
[1779902971815,40.16,74893.71,0.0,-0.99785,0.0,0.50404]
[1779902977858,40.16,74894.57,0.0,-0.99785,0.0,0.50446]
[1779902982893,40.16,74894.62,0.0,-0.99785,0.0,0.50448]
[1779902984098,40.16,74894.62,0.0,-0.99785,0.0,0.50448]
[1779902984219,40.16,74894.62,0.0,-0.99785,0.0,0.50448]
[1779902984400,40.16,74894.62,0.0,-0.99785,0.0,0.50448]
[1779902984469,40.16,74894.62,0.0,-0.99785,0.0,0.50448]
[1779902984907,40.16,74894.44,0.0,-0.99785,0.0,0.50439]
[1779902989944,40.16,74894.34,0.0,-0.99785,0.0,0.50434]
[1779902991080,40.16,74894.34,0.0,-0.99785,0.0,0.50434]
[1779902991218,40.16,74894.34,0.0,-0.99785,0.0,0.50434]
[1779902991738,40.16,74885.55,0.0,-0.99787,0.0,0.50007]
[1779902991957,40.16,74879.36,0.0,-0.99788,0.0,0.49707]
[1779902996992,40.16,74879.58,0.0,-0.99788,0.0,0.49718]
[1779903002905,40.16,74877.37,0.0,-0.99789,0.0,0.49611]
[1779903002917,40.16,74868.05,0.0,-0.99791,0.0,0.49164]
[1779903003038,40.16,74863.02,0.0,-0.99792,0.0,0.48925]
[1779903004758,40.16,74863.02,0.0,-0.99792,0.0,0.48925]
[1779903004967,40.16,74862.74,0.0,-0.99792,0.0,0.48911]
[1779903005303,40.16,74862.74,0.0,-0.99792,0.0,0.48911]
[1779903005468,40.16,74862.74,0.0,-0.99792,0.0,0.48911]
[1779903005570,40.16,74863.83,0.0,-0.99792,0.0,0.48963]
[1779903008073,40.16,74868.14,0.0,-0.99791,0.0,0.49169]
[1779903009227,40.16,74868.14,0.0,-0.99791,0.0,0.49169]
[1779903009467,40.16,74868.14,0.0,-0.99791,0.0,0.49169]
[1779903012816,40.16,74868.79,0.0,-0.9979,0.0,0.492]
[1779903012876,40.16,74868.79,0.0,-0.9979,0.0,0.492]
[1779903012889,40.16,74870.54,0.0,-0.9979,0.0,0.49283]
[1779903012971,40.16,74870.54,0.0,-0.9979,0.0,0.49283]
[1779903013108,40.16,74874.27,0.0,-0.99789,0.0,0.49462]
[1779903016023,40.16,74875.77,0.0,-0.99789,0.0,0.49534]
[1779903016219,40.16,74875.77,0.0,-0.99789,0.0,0.49534]
[1779903016407,40.16,74875.77,0.0,-0.99789,0.0,0.49534]
[1779903016467,40.16,74875.77,0.0,-0.99789,0.0,0.49534]
[1779903016497,40.16,74878.97,0.0,-0.99788,0.0,0.49689]
[1779903017136,40.16,74881.96,0.0,-0.99788,0.0,0.49833]
[1779903020313,40.16,74881.05,0.0,-0.99788,0.0,0.49789]
[1779903020469,40.16,74881.05,0.0,-0.99788,0.0,0.49789]
[1779903020544,40.16,74880.23,0.0,-0.99788,0.0,0.49749]
[1779903022130,40.16,74880.05,0.0,-0.99788,0.0,0.49741]
[1779903022221,40.16,74880.05,0.0,-0.99788,0.0,0.49741]
[1779903022276,40.16,74873.4,0.0,-0.99789,0.0,0.49421]
[1779903023626,40.16,74867.78,0.0,-0.99791,0.0,0.49151]
[1779903025657,40.16,74868.11,0.0,-0.99791,0.0,0.49167]
[1779903025717,40.16,74868.11,0.0,-0.99791,0.0,0.49167]
[1779903025773,40.16,74868.11,0.0,-0.99791,0.0,0.49167]
[1779903025969,40.16,74868.11,0.0,-0.99791,0.0,0.49167]
[1779903025867,40.16,74868.13,0.0,-0.99791,0.0,0.49168]
[1779903027741,40.16,74869.91,0.0,-0.9979,0.0,0.49253]
[1779903027967,40.16,74869.91,0.0,-0.9979,0.0,0.49253]
[1779903027842,40.16,74860.2,0.0,-0.99792,0.0,0.48791]
[1779903028219,40.16,74855.62,0.0,-0.99793,0.0,0.48574]
[1779903030322,40.16,74856.73,0.0,-0.99793,0.0,0.48626]
[1779903030468,40.16,74856.73,0.0,-0.99793,0.0,0.48626]
[1779903030529,40.16,74862.07,0.0,-0.99792,0.0,0.48879]
[1779903032219,40.16,74859.94,0.0,-0.99793,0.0,0.48734]
[1779903032254,40.16,74853.65,0.0,-0.99794,0.0,0.48437]
[1779903033885,40.16,74853.65,0.0,-0.99794,0.0,0.48437]
[1779903033968,40.16,74853.65,0.0,-0.99794,0.0,0.48437]
[1779903033942,40.16,74852.42,0.0,-0.99794,0.0,0.48379]
[1779903035275,40.16,74849.96,0.0,-0.99795,0.0,0.48263]
[1779903040311,40.16,74851.7,0.0,-0.99794,0.0,0.48345]
[1779903045346,40.16,74849.38,0.0,-0.99795,0.0,0.48236]
[1779903047268,40.16,74849.26,0.0,-0.99795,0.0,0.4823]
[1779903047468,40.16,74849.26,0.0,-0.99795,0.0,0.4823]
[1779903047976,40.16,74849.26,0.0,-0.99795,0.0,0.4823]
[1779903048217,40.16,74849.88,0.0,-0.99795,0.0,0.48259]
[1779903048367,40.16,74849.37,0.0,-0.99795,0.0,0.48235]
[1779903052653,40.16,74849.36,0.0,-0.99795,0.0,0.48235]
[1779903052720,40.16,74849.36,0.0,-0.99795,0.0,0.48235]
[1779903058581,40.16,74848.61,0.0,-0.99795,0.0,0.482]
[1779903058718,40.16,74848.61,0.0,-0.99795,0.0,0.482]
[1779903058943,40.16,74848.61,0.0,-0.99795,0.0,0.482]
[1779903058967,40.16,74848.61,0.0,-0.99795,0.0,0.482]
[1779903059444,40.16,74850.13,0.0,-0.99795,0.0,0.48271]
[1779903064495,40.16,74851.27,0.0,-0.99795,0.0,0.48325]
[1779903066493,40.16,74857.87,0.0,-0.99793,0.0,0.48636]
[1779903067500,40.16,74874.46,0.0,-0.99789,0.0,0.49427]
[1779903068507,40.16,74883.54,0.0,-0.99787,0.0,0.49865]
[1779903069514,40.16,74887.7,0.0,-0.99786,0.0,0.50066]
[1779903070521,40.16,74877.11,0.0,-0.99789,0.0,0.49554]
[1779903071801,40.16,74879.44,0.0,-0.99788,0.0,0.49667]
[1779903072221,40.16,74879.44,0.0,-0.99788,0.0,0.49667]
[1779903072692,40.16,74879.44,0.0,-0.99788,0.0,0.49667]
[1779903072718,40.16,74879.44,0.0,-0.99788,0.0,0.49667]
[1779903072794,40.16,74883.36,0.0,-0.99787,0.0,0.49856]
[1779903073543,40.16,74880.92,0.0,-0.99788,0.0,0.49738]
[1779903074221,40.16,74880.92,0.0,-0.99788,0.0,0.49738]
[1779903076224,40.16,74882.05,0.0,-0.99788,0.0,0.49793]
[1779903076564,40.16,74884.87,0.0,-0.99787,0.0,0.49929]
[1779903077571,40.16,74887.47,0.0,-0.99787,0.0,0.50055]
[1779903078327,40.16,74887.47,0.0,-0.99787,0.0,0.50055]
[1779903078468,40.16,74887.47,0.0,-0.99787,0.0,0.50055]
[1779903078580,40.16,74890.62,0.0,-0.99786,0.0,0.50208]
[1779903080198,40.16,74891.61,0.0,-0.99786,0.0,0.50256]
[1779903080222,40.16,74891.61,0.0,-0.99786,0.0,0.50256]
[1779903082218,40.16,74893.15,0.0,-0.99785,0.0,0.50331]
[1779903082608,40.16,74892.44,0.0,-0.99785,0.0,0.50297]
[1779903083613,40.16,74884.06,0.0,-0.99787,0.0,0.4989]
[1779903085248,40.16,74881.91,0.0,-0.99788,0.0,0.49786]
[1779903085470,40.16,74881.91,0.0,-0.99788,0.0,0.49786]
[1779903085627,40.16,74885.13,0.0,-0.99787,0.0,0.49942]
[1779903086806,40.16,74885.13,0.0,-0.99787,0.0,0.49942]
[1779903086967,40.16,74885.13,0.0,-0.99787,0.0,0.49942]
[1779903087011,40.16,74887.81,0.0,-0.99786,0.0,0.50072]
[1779903090669,40.16,74884.0,0.0,-0.99787,0.0,0.49887]
[1779903091676,40.16,74878.07,0.0,-0.99789,0.0,0.49556]
[1779903092052,40.16,74878.07,0.0,-0.99789,0.0,0.49556]
[1779903092219,40.16,74878.07,0.0,-0.99789,0.0,0.49556]
[1779903092683,40.16,74876.61,0.0,-0.99789,0.0,0.49486]
[1779903094055,40.16,74877.86,0.0,-0.99789,0.0,0.49546]
[1779903094218,40.16,74877.86,0.0,-0.99789,0.0,0.49546]
[1779903095783,40.16,74877.31,0.0,-0.99789,0.0,0.4952]
[1779903095968,40.16,74877.31,0.0,-0.99789,0.0,0.4952]
[1779903098895,40.16,74876.71,0.0,-0.99789,0.0,0.49491]
[1779903098970,40.16,74876.71,0.0,-0.99789,0.0,0.49491]
[1779903099041,40.16,74876.58,0.0,-0.99789,0.0,0.49485]
[1779903100088,40.16,74876.98,0.0,-0.99789,0.0,0.49504]
[1779903100219,40.16,74876.98,0.0,-0.99789,0.0,0.49504]
[1779903105663,40.16,74879.08,0.0,-0.99789,0.0,0.49605]
[1779903105718,40.16,74879.08,0.0,-0.99789,0.0,0.49605]
[1779903105774,40.16,74879.99,0.0,-0.99788,0.0,0.49649]
[1779903106619,40.16,74879.99,0.0,-0.99788,0.0,0.49649]
[1779903106718,40.16,74879.99,0.0,-0.99788,0.0,0.49649]
[1779903111816,40.16,74882.36,0.0,-0.99788,0.0,0.49763]
[1779903112823,40.16,74884.99,0.0,-0.99787,0.0,0.4989]
[1779903113762,40.16,74884.99,0.0,-0.99787,0.0,0.4989]
[1779903113968,40.16,74884.99,0.0,-0.99787,0.0,0.4989]
[1779903114018,40.16,74886.44,0.0,-0.99787,0.0,0.4996]
[1779903114673,40.16,74886.44,0.0,-0.99787,0.0,0.4996]
[1779903114719,40.16,74886.44,0.0,-0.99787,0.0,0.4996]
[1779903115844,40.16,74868.11,0.0,-0.99791,0.0,0.49079]
[1779903116851,40.16,74863.54,0.0,-0.99792,0.0,0.48861]
[1779903117382,40.16,74863.54,0.0,-0.99792,0.0,0.48861]
[1779903117467,40.16,74863.54,0.0,-0.99792,0.0,0.48861]
[1779903117858,40.16,74865.24,0.0,-0.99792,0.0,0.48942]
[1779903118560,40.16,74865.24,0.0,-0.99792,0.0,0.48942]
[1779903120880,40.16,74858.07,0.0,-0.99793,0.0,0.48602]
[1779903122679,40.16,74857.57,0.0,-0.99793,0.0,0.48578]
[1779903122718,40.16,74857.57,0.0,-0.99793,0.0,0.48578]
[1779903127927,40.16,74857.37,0.0,-0.99793,0.0,0.48569]
[1779903129945,40.16,74853.29,0.0,-0.99794,0.0,0.48376]
[1779903130953,40.16,74847.67,0.0,-0.99795,0.0,0.48112]
[1779903131743,40.16,74847.67,0.0,-0.99795,0.0,0.48112]
[1779903131969,40.16,74847.67,0.0,-0.99795,0.0,0.48112]
[1779903132069,40.16,74848.42,0.0,-0.99795,0.0,0.48147]
[1779903133117,40.16,74848.73,0.0,-0.99795,0.0,0.48162]
[1779903133217,40.16,74848.73,0.0,-0.99795,0.0,0.48162]
[1779903135989,40.16,74851.16,0.0,-0.99795,0.0,0.48276]
[1779903136947,40.16,74851.16,0.0,-0.99795,0.0,0.48276]
[1779903136967,40.16,74851.16,0.0,-0.99795,0.0,0.48276]
[1779903136996,40.16,74849.57,0.0,-0.99795,0.0,0.48201]
[1779903138139,40.16,74849.1,0.0,-0.99795,0.0,0.48179]
[1779903138218,40.16,74849.1,0.0,-0.99795,0.0,0.48179]
[1779903143038,40.16,74837.8,0.0,-0.99798,0.0,0.47651]
[1779903144048,40.16,74832.72,0.0,-0.99799,0.0,0.47416]
[1779903145155,40.16,74833.16,0.0,-0.99799,0.0,0.47436]
[1779903145218,40.16,74833.16,0.0,-0.99799,0.0,0.47436]
[1779903146063,40.16,74834.58,0.0,-0.99798,0.0,0.47502]
[1779903146797,40.16,74834.58,0.0,-0.99798,0.0,0.47502]
[1779903146970,40.16,74834.58,0.0,-0.99798,0.0,0.47502]
[1779903149086,40.16,74835.31,0.0,-0.99798,0.0,0.47536]
[1779903149089,40.16,74831.55,0.0,-0.99799,0.0,0.47361]
[1779903149218,40.16,74831.55,0.0,-0.99799,0.0,0.47361]
[1779903150092,40.16,74821.41,0.0,-0.99801,0.0,0.46894]
[1779903151099,40.16,74823.74,0.0,-0.99801,0.0,0.46959]
[1779903152091,40.16,74823.74,0.0,-0.99801,0.0,0.46959]
[1779903152106,40.16,74827.07,0.0,-0.998,0.0,0.47112]
[1779903153114,40.16,74831.77,0.0,-0.99799,0.0,0.47329]
[1779903154121,40.16,74835.7,0.0,-0.99798,0.0,0.47511]
[1779903155198,40.16,74835.7,0.0,-0.99798,0.0,0.47511]
[1779903155219,40.16,74835.7,0.0,-0.99798,0.0,0.47511]
[1779903155231,40.16,74838.85,0.0,-0.99798,0.0,0.47657]
[1779903160163,40.16,74836.43,0.0,-0.99798,0.0,0.47545]
[1779903161499,40.16,74836.43,0.0,-0.99798,0.0,0.47545]
[1779903161719,40.16,74836.43,0.0,-0.99798,0.0,0.47545]
[1779903163184,40.16,74834.36,0.0,-0.99799,0.0,0.47449]
[1779903168219,40.16,74834.63,0.0,-0.99798,0.0,0.47461]
[1779903169226,40.16,74824.17,0.0,-0.99801,0.0,0.46979]
[1779903171073,40.16,74816.46,0.0,-0.99802,0.0,0.46626]
[1779903171240,40.16,74814.93,0.0,-0.99803,0.0,0.46556]
[1779903172218,40.16,74814.93,0.0,-0.99803,0.0,0.46556]
[1779903172520,40.16,74814.93,0.0,-0.99803,0.0,0.46556]
[1779903172720,40.16,74814.93,0.0,-0.99803,0.0,0.46556]
[1779903172800,40.16,74815.81,0.0,-0.99802,0.0,0.46596]
[1779903174817,40.16,74815.74,0.0,-0.99802,0.0,0.46593]
[1779903180304,40.16,74815.85,0.0,-0.99802,0.0,0.46598]
[1779903185339,40.16,74816.68,0.0,-0.99802,0.0,0.46636]
[1779903186932,40.16,74816.68,0.0,-0.99802,0.0,0.46636]
[1779903186968,40.16,74816.68,0.0,-0.99802,0.0,0.46636]
[1779903188944,40.16,74817.72,0.0,-0.99802,0.0,0.46683]
[1779903188968,40.16,74817.72,0.0,-0.99802,0.0,0.46683]
[1779903189045,40.16,74820.39,0.0,-0.99801,0.0,0.46805]
[1779903190374,40.16,74829.36,0.0,-0.998,0.0,0.47217]
[1779903191381,40.16,74840.05,0.0,-0.99797,0.0,0.47713]
[1779903192393,40.16,74851.01,0.0,-0.99795,0.0,0.48226]
[1779903193708,40.16,74865.7,0.0,-0.99792,0.0,0.4892]
[1779903194407,40.16,74865.72,0.0,-0.99792,0.0,0.48921]
[1779903199442,40.16,74864.57,0.0,-0.99792,0.0,0.48866]
[1779903204477,40.16,74865.97,0.0,-0.99792,0.0,0.48933]
[1779903206709,40.16,74868.35,0.0,-0.99791,0.0,0.49046]
[1779903206719,40.16,74868.35,0.0,-0.99791,0.0,0.49046]
[1779903207451,40.16,74869.57,0.0,-0.99791,0.0,0.49105]
[1779903207467,40.16,74869.57,0.0,-0.99791,0.0,0.49105]
[1779903208081,40.16,74869.57,0.0,-0.99791,0.0,0.49105]
[1779903207499,40.16,74870.71,0.0,-0.99791,0.0,0.49159]
[1779903212536,40.16,74870.08,0.0,-0.99791,0.0,0.49085]
[1779903217572,40.16,74870.32,0.0,-0.99791,0.0,0.49096]
[1779903219587,40.16,74873.91,0.0,-0.9979,0.0,0.49268]
[1779903220594,40.16,74869.95,0.0,-0.99791,0.0,0.49079]
[1779903221448,40.16,74869.95,0.0,-0.99791,0.0,0.49079]
[1779903221471,40.16,74869.95,0.0,-0.99791,0.0,0.49079]
[1779903221907,40.16,74869.95,0.0,-0.99791,0.0,0.49079]
[1779903221967,40.16,74869.95,0.0,-0.99791,0.0,0.49079]
[1779903222008,40.16,74868.51,0.0,-0.99791,0.0,0.4901]
[1779903224622,40.16,74855.03,0.0,-0.99794,0.0,0.48371]
[1779903225388,40.16,74855.03,0.0,-0.99794,0.0,0.48371]
[1779903225469,40.16,74855.03,0.0,-0.99794,0.0,0.48371]
[1779903225955,40.16,74859.5,0.0,-0.99793,0.0,0.48582]
[1779903227106,40.16,74859.5,0.0,-0.99793,0.0,0.48582]
[1779903227217,40.16,74859.5,0.0,-0.99793,0.0,0.48582]
[1779903227159,40.16,74863.3,0.0,-0.99792,0.0,0.48762]
[1779903228650,40.16,74866.54,0.0,-0.99792,0.0,0.48916]
[1779903233685,40.16,74870.52,0.0,-0.99791,0.0,0.49106]
[1779903234843,40.16,74870.52,0.0,-0.99791,0.0,0.49106]
[1779903234967,40.16,74870.52,0.0,-0.99791,0.0,0.49106]
[1779903237565,40.16,74872.02,0.0,-0.99791,0.0,0.49178]
[1779903237718,40.16,74872.02,0.0,-0.99791,0.0,0.49178]
[1779903237819,40.16,74872.07,0.0,-0.99791,0.0,0.4918]
[1779903241303,40.16,74874.42,0.0,-0.9979,0.0,0.49292]
[1779903241741,40.16,74866.67,0.0,-0.99792,0.0,0.48922]
[1779903242746,40.16,74866.67,0.0,-0.99792,0.0,0.48922]
[1779903242967,40.16,74866.67,0.0,-0.99792,0.0,0.48922]
[1779903243069,40.16,74867.12,0.0,-0.99792,0.0,0.48944]
[1779903243755,40.16,74863.4,0.0,-0.99792,0.0,0.48767]
[1779903247041,40.16,74862.89,0.0,-0.99793,0.0,0.48743]
[1779903247139,40.16,74862.89,0.0,-0.99793,0.0,0.48743]
[1779903247218,40.16,74862.89,0.0,-0.99793,0.0,0.48743]
[1779903247783,40.16,74862.96,0.0,-0.99793,0.0,0.48746]
[1779903250705,40.16,74866.04,0.0,-0.99792,0.0,0.48892]
[1779903250723,40.16,74866.04,0.0,-0.99792,0.0,0.48892]
[1779903250804,40.16,74871.58,0.0,-0.99791,0.0,0.49157]
[1779903251753,40.16,74871.58,0.0,-0.99791,0.0,0.49157]
[1779903251968,40.16,74871.58,0.0,-0.99791,0.0,0.49157]
[1779903251974,40.16,74873.68,0.0,-0.9979,0.0,0.49257]
[1779903256846,40.16,74859.6,0.0,-0.99793,0.0,0.48587]
[1779903257570,40.16,74859.6,0.0,-0.99793,0.0,0.48587]
[1779903257719,40.16,74859.6,0.0,-0.99793,0.0,0.48587]
[1779903258860,40.16,74856.2,0.0,-0.99794,0.0,0.48426]
[1779903263360,40.16,74859.36,0.0,-0.99793,0.0,0.48576]
[1779903263469,40.16,74859.36,0.0,-0.99793,0.0,0.48576]
[1779903264002,40.16,74859.36,0.0,-0.99793,0.0,0.48576]
[1779903264218,40.16,74859.36,0.0,-0.99793,0.0,0.48576]
[1779903264038,40.16,74862.12,0.0,-0.99793,0.0,0.48706]
[1779903264902,40.16,74865.39,0.0,-0.99792,0.0,0.48862]
[1779903268668,40.16,74867.25,0.0,-0.99792,0.0,0.4895]
[1779903268718,40.16,74867.25,0.0,-0.99792,0.0,0.4895]
[1779903268930,40.16,74873.07,0.0,-0.9979,0.0,0.49228]
[1779903272282,40.16,74873.28,0.0,-0.9979,0.0,0.49194]
[1779903272467,40.16,74873.28,0.0,-0.9979,0.0,0.49194]
[1779903272594,40.16,74873.28,0.0,-0.9979,0.0,0.49194]
[1779903272720,40.16,74873.28,0.0,-0.9979,0.0,0.49194]
[1779903272958,40.16,74872.73,0.0,-0.99791,0.0,0.49167]
[1779903277525,40.16,74872.59,0.0,-0.99791,0.0,0.49161]
[1779903277719,40.16,74872.59,0.0,-0.99791,0.0,0.49161]
[1779903277993,40.16,74872.56,0.0,-0.99791,0.0,0.49159]
[1779903282021,40.16,74881.63,0.0,-0.99789,0.0,0.49594]
[1779903283028,40.16,74888.49,0.0,-0.99787,0.0,0.49926]
[1779903284011,40.16,74888.49,0.0,-0.99787,0.0,0.49926]
[1779903284218,40.16,74888.49,0.0,-0.99787,0.0,0.49926]
[1779903286498,40.16,74893.89,0.0,-0.99786,0.0,0.50188]
[1779903287916,40.16,74892.15,0.0,-0.99786,0.0,0.50103]
[1779903287968,40.16,74892.15,0.0,-0.99786,0.0,0.50103]
[1779903288066,40.16,74892.31,0.0,-0.99786,0.0,0.50111]
[1779903291087,40.16,74884.11,0.0,-0.99788,0.0,0.49714]
[1779903292094,40.16,74878.09,0.0,-0.99789,0.0,0.49424]
[1779903293101,40.16,74874.53,0.0,-0.9979,0.0,0.49253]
[1779903293451,40.16,74874.53,0.0,-0.9979,0.0,0.49253]
[1779903293473,40.16,74874.53,0.0,-0.9979,0.0,0.49253]
[1779903294108,40.16,74863.55,0.0,-0.99793,0.0,0.4873]
[1779903295115,40.16,74859.42,0.0,-0.99793,0.0,0.48535]
[1779903296082,40.16,74859.42,0.0,-0.99793,0.0,0.48535]
[1779903296218,40.16,74859.42,0.0,-0.99793,0.0,0.48535]
[1779903296292,40.16,74862.11,0.0,-0.99793,0.0,0.48662]
[1779903301160,40.16,74858.51,0.0,-0.99794,0.0,0.48492]
[1779903302164,40.16,74842.92,0.0,-0.99797,0.0,0.4776]
[1779903303172,40.16,74832.68,0.0,-0.99799,0.0,0.47285]
[1779903304179,40.16,74826.25,0.0,-0.99801,0.0,0.46989]
[1779903306709,40.16,74825.01,0.0,-0.99801,0.0,0.46932]
[1779903306718,40.16,74825.01,0.0,-0.99801,0.0,0.46932]
[1779903309215,40.16,74830.54,0.0,-0.998,0.0,0.47186]
[1779903313019,40.16,74830.49,0.0,-0.998,0.0,0.47184]
[1779903313218,40.16,74830.49,0.0,-0.998,0.0,0.47184]
[1779903314250,40.16,74825.07,0.0,-0.99801,0.0,0.46935]
[1779903315257,40.16,74811.48,0.0,-0.99804,0.0,0.46314]
[1779903316264,40.16,74810.23,0.0,-0.99804,0.0,0.46258]
[1779903318278,40.16,74814.19,0.0,-0.99803,0.0,0.46438]
[1779903321513,40.16,74813.69,0.0,-0.99803,0.0,0.46415]
[1779903321720,40.16,74813.69,0.0,-0.99803,0.0,0.46415]
[1779903322927,40.16,74814.48,0.0,-0.99803,0.0,0.46451]
[1779903322967,40.16,74814.48,0.0,-0.99803,0.0,0.46451]
[1779903323313,40.16,74815.07,0.0,-0.99803,0.0,0.46478]
[1779903328318,40.16,74817.7,0.0,-0.99802,0.0,0.46597]
[1779903328468,40.16,74817.7,0.0,-0.99802,0.0,0.46597]
[1779903329695,40.16,74815.91,0.0,-0.99803,0.0,0.46516]
[1779903329722,40.16,74815.91,0.0,-0.99803,0.0,0.46516]
[1779903329786,40.16,74814.64,0.0,-0.99803,0.0,0.46458]
[1779903333944,40.16,74815.06,0.0,-0.99803,0.0,0.46435]
[1779903333969,40.16,74815.06,0.0,-0.99803,0.0,0.46435]
[1779903336322,40.16,74813.93,0.0,-0.99803,0.0,0.46384]
[1779903335399,40.16,74819.19,0.0,-0.99802,0.0,0.46623]
[1779903336469,40.16,74819.19,0.0,-0.99802,0.0,0.46623]
[1779903337303,40.16,74823.94,0.0,-0.99801,0.0,0.4684]
[1779903337555,40.16,74823.94,0.0,-0.99801,0.0,0.4684]
[1779903337729,40.16,74823.94,0.0,-0.99801,0.0,0.4684]
[1779903337830,40.16,74826.48,0.0,-0.99801,0.0,0.46957]
[1779903341841,40.16,74828.34,0.0,-0.998,0.0,0.47042]
[1779903343432,40.16,74832.2,0.0,-0.998,0.0,0.4722]
[1779903343476,40.16,74832.2,0.0,-0.998,0.0,0.4722]
[1779903346478,40.16,74837.52,0.0,-0.99798,0.0,0.47466]
[1779903347381,40.16,74837.52,0.0,-0.99798,0.0,0.47466]
[1779903347469,40.16,74837.52,0.0,-0.99798,0.0,0.47466]
[1779903348492,40.16,74832.65,0.0,-0.99799,0.0,0.47241]
[1779903349697,40.16,74832.65,0.0,-0.99799,0.0,0.47241]
[1779903349726,40.16,74832.65,0.0,-0.99799,0.0,0.47241]
[1779903350284,40.16,74832.65,0.0,-0.99799,0.0,0.47241]
[1779903350285,40.16,74827.8,0.0,-0.998,0.0,0.47017]
[1779903350469,40.16,74827.8,0.0,-0.998,0.0,0.47017]
[1779903353691,40.16,74829.03,0.0,-0.998,0.0,0.47074]
[1779903353718,40.16,74829.03,0.0,-0.998,0.0,0.47074]
[1779903354763,40.16,74831.29,0.0,-0.998,0.0,0.47178]
[1779903354968,40.16,74831.29,0.0,-0.998,0.0,0.47178]
[1779903355070,40.16,74831.77,0.0,-0.998,0.0,0.472]
[1779903358718,40.16,74831.47,0.0,-0.998,0.0,0.47186]
[1779903358967,40.16,74831.47,0.0,-0.998,0.0,0.47186]
[1779903359570,40.16,74826.04,0.0,-0.99801,0.0,0.46937]
[1779903360658,40.16,74826.04,0.0,-0.99801,0.0,0.46937]
[1779903360724,40.16,74826.04,0.0,-0.99801,0.0,0.46937]
[1779903360825,40.16,74824.22,0.0,-0.99801,0.0,0.46853]
[1779903362298,40.16,74824.22,0.0,-0.99801,0.0,0.46853]
[1779903362467,40.16,74825.55,0.0,-0.99801,0.0,0.46914]
[1779903367223,40.16,74822.71,0.0,-0.99802,0.0,0.46784]
[1779903367466,40.16,74822.18,0.0,-0.99802,0.0,0.4676]
[1779903368411,40.16,74822.02,0.0,-0.99802,0.0,0.46752]
[1779903368469,40.16,74822.02,0.0,-0.99802,0.0,0.46752]
[1779903368637,40.16,74823.7,0.0,-0.99801,0.0,0.46829]
[1779903372992,40.16,74823.67,0.0,-0.99801,0.0,0.46828]
[1779903373219,40.16,74823.67,0.0,-0.99801,0.0,0.46828]
[1779903375506,40.16,74824.41,0.0,-0.99801,0.0,0.46862]
[1779903375718,40.16,74824.41,0.0,-0.99801,0.0,0.46862]
[1779903375819,40.16,74824.96,0.0,-0.99801,0.0,0.46887]
[1779903377331,40.16,74824.96,0.0,-0.99801,0.0,0.46887]
[1779903377469,40.16,74824.25,0.0,-0.99801,0.0,0.46855]
[1779903383286,40.16,74823.39,0.0,-0.99801,0.0,0.46815]
[1779903383387,40.16,74823.35,0.0,-0.99801,0.0,0.46813]
[1779903383469,40.16,74823.35,0.0,-0.99801,0.0,0.46813]
[1779903385273,40.16,74823.35,0.0,-0.99801,0.0,0.46813]
[1779903385467,40.16,74824.98,0.0,-0.99801,0.0,0.46888]
[1779903389784,40.16,74839.85,0.0,-0.99798,0.0,0.47574]
[1779903391297,40.16,74839.85,0.0,-0.99798,0.0,0.47574]
[1779903391306,40.16,74845.25,0.0,-0.99797,0.0,0.47783]
[1779903391467,40.16,74845.25,0.0,-0.99797,0.0,0.47783]
[1779903392449,40.16,74847.16,0.0,-0.99797,0.0,0.47872]
[1779903392469,40.16,74847.16,0.0,-0.99797,0.0,0.47872]
[1779903392805,40.16,74846.96,0.0,-0.99797,0.0,0.47862]
[1779903394819,40.16,74825.45,0.0,-0.99801,0.0,0.46867]
[1779903395966,40.16,74825.45,0.0,-0.99801,0.0,0.46867]
[1779903396219,40.16,74825.45,0.0,-0.99801,0.0,0.46867]
[1779903396230,40.16,74822.3,0.0,-0.99802,0.0,0.46723]
[1779903398847,40.16,74828.66,0.0,-0.998,0.0,0.47014]
[1779903399465,40.16,74828.66,0.0,-0.998,0.0,0.47014]
[1779903399717,40.16,74828.66,0.0,-0.998,0.0,0.47014]
[1779903399854,40.16,74834.25,0.0,-0.99799,0.0,0.47272]
[1779903400861,40.16,74839.49,0.0,-0.99798,0.0,0.47515]
[1779903401878,40.16,74839.49,0.0,-0.99798,0.0,0.47515]
[1779903401967,40.16,74839.49,0.0,-0.99798,0.0,0.47515]
[1779903402069,40.16,74837.07,0.0,-0.99799,0.0,0.47402]
[1779903404582,40.16,74834.34,0.0,-0.99799,0.0,0.47276]
[1779903404718,40.16,74834.34,0.0,-0.99799,0.0,0.47276]
[1779903404894,40.16,74829.96,0.0,-0.998,0.0,0.47074]
[1779903408514,40.16,74827.21,0.0,-0.99801,0.0,0.46948]
[1779903408717,40.16,74827.21,0.0,-0.99801,0.0,0.46948]
[1779903408922,40.16,74829.42,0.0,-0.998,0.0,0.47049]
[1779903411208,40.16,74830.56,0.0,-0.998,0.0,0.47102]
[1779903411218,40.16,74830.56,0.0,-0.998,0.0,0.47102]
[1779903414096,40.16,74832.41,0.0,-0.998,0.0,0.47187]
[1779903414218,40.16,74832.41,0.0,-0.998,0.0,0.47187]
[1779903415116,40.16,74833.29,0.0,-0.99799,0.0,0.47228]
[1779903415219,40.16,74833.29,0.0,-0.99799,0.0,0.47228]
[1779903415320,40.16,74841.7,0.0,-0.99798,0.0,0.47617]
[1779903416978,40.16,74841.41,0.0,-0.99798,0.0,0.47604]
[1779903418992,40.16,74845.73,0.0,-0.99797,0.0,0.47805]
[1779903419999,40.16,74851.42,0.0,-0.99796,0.0,0.48071]
[1779903422012,40.16,74848.87,0.0,-0.99796,0.0,0.47952]
[1779903427048,40.16,74849.74,0.0,-0.99796,0.0,0.47992]
[1779903432083,40.16,74850.98,0.0,-0.99796,0.0,0.4805]
[1779903434217,40.16,74850.98,0.0,-0.99796,0.0,0.4805]
[1779903438125,40.16,74855.22,0.0,-0.99795,0.0,0.48249]
[1779903439417,40.16,74855.22,0.0,-0.99795,0.0,0.48249]
[1779903439427,40.16,74859.46,0.0,-0.99794,0.0,0.48449]
[1779903439469,40.16,74859.46,0.0,-0.99794,0.0,0.48449]
[1779903443309,40.16,74861.34,0.0,-0.99793,0.0,0.48538]
[1779903443468,40.16,74861.34,0.0,-0.99793,0.0,0.48538]
[1779903449201,40.16,74863.35,0.0,-0.99793,0.0,0.48633]
[1779903454237,40.16,74862.12,0.0,-0.99793,0.0,0.48531]
[1779903454550,40.16,74862.12,0.0,-0.99793,0.0,0.48531]
[1779903454720,40.16,74862.12,0.0,-0.99793,0.0,0.48531]
[1779903455244,40.16,74864.89,0.0,-0.99793,0.0,0.48663]
[1779903460279,40.16,74866.33,0.0,-0.99792,0.0,0.48734]
[1779903461102,40.16,74866.33,0.0,-0.99792,0.0,0.48734]
[1779903461220,40.16,74866.33,0.0,-0.99792,0.0,0.48734]
[1779903461286,40.16,74867.26,0.0,-0.99792,0.0,0.48779]
[1779903466321,40.16,74867.59,0.0,-0.99792,0.0,0.48801]
[1779903468217,40.16,74867.06,0.0,-0.99792,0.0,0.48778]
[1779903468867,40.17,74868.52,0.0,-0.99792,0.0,0.48849]
[1779903468967,40.17,74868.52,0.0,-0.99792,0.0,0.48849]
[1779903469342,40.17,74869.03,0.0,-0.99792,0.0,0.48875]
[1779903472363,40.17,74875.87,0.0,-0.9979,0.0,0.49208]
[1779903473370,40.17,74880.09,0.0,-0.99789,0.0,0.49413]
[1779903475384,40.17,74890.72,0.0,-0.99787,0.0,0.49931]
[1779903476227,40.17,74890.72,0.0,-0.99787,0.0,0.49931]
[1779903476468,40.17,74890.72,0.0,-0.99787,0.0,0.49931]
[1779903476391,40.17,74892.66,0.0,-0.99786,0.0,0.50027]
[1779903479418,40.17,74887.52,0.0,-0.99788,0.0,0.49788]
[1779903481432,40.17,74882.11,0.0,-0.99789,0.0,0.49533]
[1779903482304,40.17,74882.11,0.0,-0.99789,0.0,0.49533]
[1779903482468,40.17,74882.11,0.0,-0.99789,0.0,0.49533]
[1779903482439,40.17,74878.67,0.0,-0.9979,0.0,0.49371]
[1779903484453,40.17,74872.39,0.0,-0.99791,0.0,0.49075]
[1779903485052,40.17,74872.39,0.0,-0.99791,0.0,0.49075]
[1779903485221,40.17,74872.39,0.0,-0.99791,0.0,0.49075]
[1779903485460,40.17,74871.64,0.0,-0.99791,0.0,0.49042]
[1779903490498,40.17,74872.06,0.0,-0.99791,0.0,0.49083]
[1779903491040,40.17,74872.06,0.0,-0.99791,0.0,0.49083]
[1779903491216,40.17,74872.06,0.0,-0.99791,0.0,0.49083]
[1779903491505,40.17,74876.78,0.0,-0.9979,0.0,0.49313]
[1779903492741,40.17,74877.29,0.0,-0.9979,0.0,0.49342]
[1779903492968,40.17,74877.29,0.0,-0.9979,0.0,0.49342]
[1779903493519,40.17,74876.42,0.0,-0.9979,0.0,0.49305]
[1779903498555,40.18,74864.34,0.0,-0.99792,0.0,0.48753]
[1779903500101,40.18,74862.31,0.0,-0.99793,0.0,0.48662]
[1779903502227,40.18,74859.8,0.0,-0.99793,0.0,0.48549]
[1779903502584,40.18,74869.59,0.0,-0.99791,0.0,0.49024]
[1779903504521,40.18,74869.59,0.0,-0.99791,0.0,0.49024]
[1779903503592,40.18,74873.61,0.0,-0.9979,0.0,0.49222]
[1779903504725,40.18,74873.61,0.0,-0.9979,0.0,0.49222]
[1779903505276,40.18,74873.61,0.0,-0.9979,0.0,0.49222]
[1779903505468,40.18,74873.61,0.0,-0.9979,0.0,0.49222]
[1779903505321,40.18,74877.58,0.0,-0.99789,0.0,0.49424]
[1779903506613,40.18,74881.54,0.0,-0.99788,0.0,0.49621]
[1779903508083,40.18,74881.54,0.0,-0.99788,0.0,0.49621]
[1779903508217,40.18,74881.54,0.0,-0.99788,0.0,0.49621]
[1779903508293,40.18,74880.44,0.0,-0.99789,0.0,0.4958]
[1779903509004,40.18,74880.44,0.0,-0.99789,0.0,0.4958]
[1779903509217,40.18,74880.44,0.0,-0.99789,0.0,0.4958]
[1779903514339,40.18,74878.37,0.0,-0.99789,0.0,0.49462]
[1779903515094,40.18,74880.87,0.0,-0.99788,0.0,0.49596]
[1779903515218,40.18,74880.87,0.0,-0.99788,0.0,0.49596]
[1779903515319,40.19,74885.3,0.0,-0.99787,0.0,0.49817]
[1779903515645,40.19,74885.3,0.0,-0.99787,0.0,0.49817]
[1779903515719,40.19,74885.3,0.0,-0.99787,0.0,0.49817]
[1779903515820,40.19,74888.42,0.0,-0.99787,0.0,0.49968]
[1779903517689,40.19,74891.84,0.0,-0.99786,0.0,0.50149]
[1779903523195,40.19,74893.47,0.0,-0.99785,0.0,0.50258]
[1779903526757,40.19,74897.52,0.0,-0.99784,0.0,0.50492]
[1779903528779,40.19,74898.59,0.0,-0.99784,0.0,0.50551]
[1779903528967,40.19,74898.59,0.0,-0.99784,0.0,0.50551]
[1779903529019,40.19,74898.74,0.0,-0.99784,0.0,0.50565]
[1779903529669,40.19,74898.74,0.0,-0.99784,0.0,0.50565]
[1779903529721,40.19,74898.74,0.0,-0.99784,0.0,0.50565]
[1779903534817,40.2,74899.66,0.0,-0.99784,0.0,0.5065]
[1779903535823,40.2,74904.07,0.0,-0.99783,0.0,0.50873]
[1779903536718,40.2,74904.07,0.0,-0.99783,0.0,0.50873]
[1779903536831,40.2,74910.01,0.0,-0.99781,0.0,0.51173]
[1779903538845,40.2,74916.04,0.0,-0.9978,0.0,0.51482]
[1779903539851,40.2,74916.04,0.0,-0.9978,0.0,0.51482]
[1779903539968,40.2,74916.04,0.0,-0.9978,0.0,0.51482]
[1779903540069,40.2,74916.19,0.0,-0.9978,0.0,0.51495]
[1779903541218,40.2,74916.19,0.0,-0.9978,0.0,0.51495]
[1779903541469,40.2,74916.19,0.0,-0.9978,0.0,0.51495]
[1779903545894,40.2,74895.98,0.0,-0.99784,0.0,0.50526]
[1779903546901,40.2,74885.46,0.0,-0.99786,0.0,0.5002]
[1779903547908,40.21,74885.18,0.0,-0.99787,0.0,0.50014]
[1779903549922,40.21,74888.53,0.0,-0.99786,0.0,0.50193]
[1779903553007,40.21,74888.02,0.0,-0.99786,0.0,0.50183]
[1779903553218,40.21,74888.02,0.0,-0.99786,0.0,0.50183]
[1779903553463,40.21,74888.02,0.0,-0.99786,0.0,0.50183]
[1779903553467,40.21,74888.02,0.0,-0.99786,0.0,0.50183]
[1779903553565,40.21,74888.43,0.0,-0.99786,0.0,0.50218]
[1779903553950,40.21,74891.85,0.0,-0.99785,0.0,0.50385]
[1779903554957,40.21,74894.75,0.0,-0.99784,0.0,0.50533]
[1779903556742,40.21,74895.05,0.0,-0.99784,0.0,0.50555]
[1779903556857,40.21,74895.05,0.0,-0.99784,0.0,0.50555]
[1779903556968,40.21,74895.05,0.0,-0.99784,0.0,0.50555]
[1779903556971,40.21,74894.61,0.0,-0.99784,0.0,0.5054]
[1779903562006,40.21,74894.57,0.0,-0.99784,0.0,0.50572]
[1779903563001,40.21,74894.57,0.0,-0.99784,0.0,0.50572]
[1779903563217,40.21,74894.57,0.0,-0.99784,0.0,0.50572]
[1779903563248,40.21,74894.57,0.0,-0.99784,0.0,0.50572]
[1779903563468,40.21,74894.57,0.0,-0.99784,0.0,0.50572]
[1779903563569,40.22,74894.31,0.0,-0.99784,0.0,0.50573]
[1779903568029,40.22,74894.74,0.0,-0.99784,0.0,0.50614]
[1779903568218,40.22,74894.74,0.0,-0.99784,0.0,0.50614]
[1779903568830,40.22,74895.28,0.0,-0.99784,0.0,0.50653]
[1779903568970,40.22,74895.28,0.0,-0.99784,0.0,0.50653]
[1779903569056,40.22,74894.54,0.0,-0.99784,0.0,0.50617]
[1779903570867,40.22,74892.89,0.0,-0.99784,0.0,0.50542]
[1779903570969,40.22,74892.89,0.0,-0.99784,0.0,0.50542]
[1779903576105,40.22,74893.15,0.0,-0.99784,0.0,0.50549]
[1779903577119,40.22,74893.15,0.0,-0.99784,0.0,0.50549]
[1779903577218,40.22,74893.15,0.0,-0.99784,0.0,0.50549]
[1779903577222,40.22,74893.15,0.0,-0.99784,0.0,0.50549]
[1779903577468,40.22,74893.15,0.0,-0.99784,0.0,0.50549]
[1779903577570,40.22,74892.01,0.0,-0.99784,0.0,0.50506]
[1779903583155,40.23,74892.25,0.0,-0.99784,0.0,0.50549]
[1779903583879,40.23,74892.25,0.0,-0.99784,0.0,0.50549]
[1779903583967,40.23,74892.25,0.0,-0.99784,0.0,0.50549]
[1779903584322,40.23,74892.25,0.0,-0.99784,0.0,0.50549]
[1779903584468,40.23,74892.25,0.0,-0.99784,0.0,0.50549]
[1779903584521,40.23,74892.41,0.0,-0.99784,0.0,0.50569]
[1779903585168,40.23,74884.79,0.0,-0.99786,0.0,0.50197]
[1779903586175,40.23,74878.86,0.0,-0.99787,0.0,0.49915]
[1779903586752,40.23,74878.86,0.0,-0.99787,0.0,0.49915]
[1779903586972,40.23,74878.86,0.0,-0.99787,0.0,0.49915]
[1779903587182,40.23,74879.09,0.0,-0.99787,0.0,0.49933]
[1779903587799,40.23,74879.09,0.0,-0.99787,0.0,0.49933]
[1779903587968,40.23,74879.09,0.0,-0.99787,0.0,0.49933]
[1779903588189,40.23,74879.43,0.0,-0.99787,0.0,0.49957]
[1779903593224,40.23,74877.93,0.0,-0.99787,0.0,0.49921]
[1779903596218,40.24,74877.84,0.0,-0.99787,0.0,0.49931]
[1779903596467,40.24,74877.84,0.0,-0.99787,0.0,0.49931]
[1779903598260,40.24,74873.41,0.0,-0.99788,0.0,0.49738]
[1779903599267,40.24,74868.95,0.0,-0.99789,0.0,0.49531]
[1779903600042,40.24,74868.95,0.0,-0.99789,0.0,0.49531]
[1779903600227,40.24,74868.95,0.0,-0.99789,0.0,0.49531]
[1779903600288,40.24,74868.95,0.0,-0.99789,0.0,0.49531]
[1779903600468,40.24,74868.95,0.0,-0.99789,0.0,0.49531]
[1779903600570,40.24,74867.87,0.0,-0.99789,0.0,0.49494]
[1779903604337,40.24,74869.16,0.0,-0.99788,0.0,0.49579]
[1779903604502,40.24,74869.16,0.0,-0.99788,0.0,0.49579]
[1779903604523,40.24,74870.69,0.0,-0.99788,0.0,0.49661]
[1779903605309,40.24,74873.53,0.0,-0.99787,0.0,0.49805]
[1779903605920,40.24,74873.53,0.0,-0.99787,0.0,0.49805]
[1779903605968,40.24,74873.53,0.0,-0.99787,0.0,0.49805]
[1779903609638,40.25,74876.66,0.0,-0.99787,0.0,0.4997]
[1779903609723,40.25,74874.86,0.0,-0.99787,0.0,0.49883]
[1779903609854,40.25,74874.86,0.0,-0.99787,0.0,0.49883]
[1779903609971,40.25,74874.86,0.0,-0.99787,0.0,0.49883]
[1779903610344,40.25,74873.48,0.0,-0.99787,0.0,0.49817]
[1779903615380,40.25,74874.9,0.0,-0.99787,0.0,0.49885]
[1779903617399,40.25,74865.12,0.0,-0.99789,0.0,0.49415]
[1779903617835,40.25,74865.12,0.0,-0.99789,0.0,0.49415]
[1779903617969,40.25,74865.12,0.0,-0.99789,0.0,0.49415]
[1779903618407,40.25,74858.35,0.0,-0.99791,0.0,0.49091]
[1779903619104,40.25,74858.35,0.0,-0.99791,0.0,0.49091]
[1779903619218,40.25,74858.35,0.0,-0.99791,0.0,0.49091]
[1779903619414,40.25,74856.56,0.0,-0.99791,0.0,0.49006]
[1779903620421,40.25,74853.68,0.0,-0.99792,0.0,0.48878]
[1779903622435,40.25,74857.0,0.0,-0.99791,0.0,0.49055]
[1779903623134,40.25,74857.0,0.0,-0.99791,0.0,0.49055]
[1779903623217,40.25,74857.0,0.0,-0.99791,0.0,0.49055]
[1779903623442,40.25,74856.33,0.0,-0.99791,0.0,0.49032]
[1779903624266,40.25,74856.33,0.0,-0.99791,0.0,0.49032]
[1779903624468,40.25,74856.33,0.0,-0.99791,0.0,0.49032]
[1779903626463,40.25,74839.81,0.0,-0.99795,0.0,0.48278]
[1779903627470,40.25,74833.3,0.0,-0.99796,0.0,0.47984]
[1779903629634,40.26,74832.29,0.0,-0.99796,0.0,0.47959]
[1779903630491,40.26,74830.02,0.0,-0.99796,0.0,0.47865]
[1779903631419,40.26,74830.02,0.0,-0.99796,0.0,0.47865]
[1779903631469,40.26,74830.02,0.0,-0.99796,0.0,0.47865]
[1779903631498,40.26,74829.21,0.0,-0.99797,0.0,0.47795]
[1779903631897,40.26,74829.21,0.0,-0.99797,0.0,0.47795]
[1779903631969,40.26,74829.21,0.0,-0.99797,0.0,0.47795]
[1779903637540,40.26,74831.9,0.0,-0.99796,0.0,0.47992]
[1779903642575,40.27,74832.67,0.0,-0.99795,0.0,0.48087]
[1779903646383,40.27,74830.99,0.0,-0.99796,0.0,0.48044]
[1779903646468,40.27,74830.99,0.0,-0.99796,0.0,0.48044]
[1779903646603,40.28,74830.06,0.0,-0.99796,0.0,0.48012]
[1779903647304,40.28,74830.06,0.0,-0.99796,0.0,0.48012]
[1779903647470,40.28,74830.06,0.0,-0.99796,0.0,0.48012]
[1779903650358,40.28,74828.76,0.0,-0.99796,0.0,0.47988]
[1779903650467,40.28,74828.76,0.0,-0.99796,0.0,0.47988]
[1779903650631,40.28,74830.61,0.0,-0.99795,0.0,0.48087]
[1779903650937,40.28,74830.61,0.0,-0.99795,0.0,0.48087]
[1779903650970,40.28,74830.61,0.0,-0.99795,0.0,0.48087]
[1779903656673,40.29,74830.64,0.0,-0.99795,0.0,0.4816]
[1779903657521,40.29,74830.64,0.0,-0.99795,0.0,0.4816]
[1779903657680,40.29,74831.13,0.0,-0.99795,0.0,0.48196]
[1779903657718,40.29,74831.13,0.0,-0.99795,0.0,0.48196]
[1779903658185,40.29,74831.13,0.0,-0.99795,0.0,0.48196]
[1779903658217,40.29,74831.13,0.0,-0.99795,0.0,0.48196]
[1779903658687,40.29,74831.45,0.0,-0.99795,0.0,0.48223]
[1779903662660,40.29,74831.62,0.0,-0.99795,0.0,0.48254]
[1779903661708,40.29,74828.93,0.0,-0.99795,0.0,0.4814]
[1779903662719,40.29,74828.93,0.0,-0.99795,0.0,0.4814]
[1779903663189,40.29,74828.93,0.0,-0.99795,0.0,0.4814]
[1779903663217,40.29,74828.93,0.0,-0.99795,0.0,0.4814]
[1779903663278,40.29,74829.18,0.0,-0.99795,0.0,0.48164]
[1779903666585,40.3,74829.58,0.0,-0.99795,0.0,0.48207]
[1779903666686,40.3,74829.86,0.0,-0.99795,0.0,0.48245]
[1779903666721,40.3,74829.86,0.0,-0.99795,0.0,0.48245]
[1779903667149,40.3,74829.86,0.0,-0.99795,0.0,0.48245]
[1779903667218,40.3,74829.86,0.0,-0.99795,0.0,0.48245]
[1779903667308,40.3,74828.52,0.0,-0.99795,0.0,0.48182]
[1779903668782,40.3,74820.17,0.0,-0.99797,0.0,0.47816]
[1779903669775,40.3,74800.65,0.0,-0.99801,0.0,0.46928]
[1779903670782,40.32,74796.61,0.0,-0.99801,0.0,0.46889]
[1779903672796,40.35,74798.64,0.0,-0.99799,0.0,0.4727]
[1779903673804,40.35,74800.28,0.0,-0.99799,0.0,0.4736]
[1779903675818,40.35,74807.65,0.0,-0.99797,0.0,0.47728]
[1779903676825,40.35,74812.89,0.0,-0.99796,0.0,0.47972]
[1779903678857,40.35,74814.0,0.0,-0.99796,0.0,0.48036]
[1779903678967,40.35,74814.0,0.0,-0.99796,0.0,0.48036]
[1779903679068,40.35,74815.77,0.0,-0.99795,0.0,0.48132]
[1779903680355,40.35,74815.77,0.0,-0.99795,0.0,0.48132]
[1779903680469,40.35,74815.77,0.0,-0.99795,0.0,0.48132]
[1779903685889,40.36,74813.36,0.0,-0.99795,0.0,0.48105]
[1779903686865,40.36,74813.36,0.0,-0.99795,0.0,0.48105]
[1779903686968,40.36,74813.36,0.0,-0.99795,0.0,0.48105]
[1779903687020,40.36,74815.36,0.0,-0.99795,0.0,0.48211]
[1779903689720,40.37,74814.83,0.0,-0.99795,0.0,0.4821]
[1779903689817,40.37,74815.77,0.0,-0.99795,0.0,0.48254]
[1779903689969,40.37,74815.77,0.0,-0.99795,0.0,0.48254]
[1779903690070,40.37,74814.89,0.0,-0.99795,0.0,0.48225]
[1779903691943,40.37,74817.78,0.0,-0.99794,0.0,0.4834]
[1779903694063,40.37,74818.05,0.0,-0.99794,0.0,0.48365]
[1779903694218,40.37,74818.05,0.0,-0.99794,0.0,0.48365]
[1779903694319,40.37,74818.65,0.0,-0.99794,0.0,0.48404]
[1779903696981,40.38,74829.36,0.0,-0.99791,0.0,0.48944]
[1779903697917,40.38,74829.36,0.0,-0.99791,0.0,0.48944]
[1779903698359,40.38,74829.36,0.0,-0.99791,0.0,0.48944]
[1779903698469,40.38,74829.36,0.0,-0.99791,0.0,0.48944]
[1779903698513,40.38,74833.06,0.0,-0.9979,0.0,0.4914]
[1779903703032,40.38,74825.58,0.0,-0.99792,0.0,0.48825]
[1779903704039,40.38,74823.62,0.0,-0.99792,0.0,0.48742]
[1779903704780,40.38,74823.62,0.0,-0.99792,0.0,0.48742]
[1779903704968,40.38,74823.62,0.0,-0.99792,0.0,0.48742]
[1779903706543,40.38,74823.88,0.0,-0.99792,0.0,0.48765]
[1779903706717,40.38,74823.88,0.0,-0.99792,0.0,0.48765]
[1779903706620,40.39,74823.9,0.0,-0.99792,0.0,0.48787]
[1779903712095,40.39,74822.81,0.0,-0.99792,0.0,0.48788]
[1779903714109,40.39,74811.65,0.0,-0.99794,0.0,0.48284]
[1779903715203,40.39,74811.65,0.0,-0.99794,0.0,0.48284]
[1779903715217,40.39,74811.65,0.0,-0.99794,0.0,0.48284]
[1779903715287,40.39,74811.19,0.0,-0.99794,0.0,0.48274]
[1779903716228,40.39,74811.19,0.0,-0.99794,0.0,0.48274]
[1779903716467,40.39,74811.19,0.0,-0.99794,0.0,0.48274]
[1779903716569,40.4,74811.24,0.0,-0.99794,0.0,0.48299]
[1779903722148,40.4,74810.92,0.0,-0.99794,0.0,0.48331]
[1779903726252,40.41,74813.92,0.0,-0.99793,0.0,0.48518]
[1779903726467,40.41,74813.92,0.0,-0.99793,0.0,0.48518]
[1779903728207,40.41,74805.29,0.0,-0.99795,0.0,0.48148]
[1779903729214,40.41,74799.08,0.0,-0.99796,0.0,0.47871]
[1779903729940,40.41,74799.08,0.0,-0.99796,0.0,0.47871]
[1779903729967,40.41,74799.08,0.0,-0.99796,0.0,0.47871]
[1779903731303,40.41,74798.57,0.0,-0.99796,0.0,0.4786]
[1779903731467,40.41,74798.57,0.0,-0.99796,0.0,0.4786]
[1779903731568,40.41,74798.4,0.0,-0.99796,0.0,0.47878]
[1779903733242,40.42,74802.21,0.0,-0.99795,0.0,0.48068]
[1779903738277,40.42,74809.73,0.0,-0.99793,0.0,0.48483]
[1779903739778,40.42,74813.24,0.0,-0.99793,0.0,0.48673]
[1779903740015,40.42,74813.24,0.0,-0.99793,0.0,0.48673]
[1779903740219,40.42,74813.24,0.0,-0.99793,0.0,0.48673]
[1779903742490,40.43,74813.48,0.0,-0.99792,0.0,0.48696]
[1779903742719,40.43,74813.48,0.0,-0.99792,0.0,0.48696]
[1779903743926,40.43,74812.13,0.0,-0.99793,0.0,0.48655]
[1779903743967,40.43,74812.13,0.0,-0.99793,0.0,0.48655]
[1779903744319,40.43,74808.25,0.0,-0.99793,0.0,0.48483]
[1779903745536,40.43,74808.25,0.0,-0.99793,0.0,0.48483]
[1779903745728,40.43,74808.25,0.0,-0.99793,0.0,0.48483]
[1779903745746,40.43,74810.1,0.0,-0.99793,0.0,0.48594]
[1779903748351,40.43,74805.56,0.0,-0.99794,0.0,0.48403]
[1779903749153,40.43,74805.56,0.0,-0.99794,0.0,0.48403]
[1779903749218,40.43,74805.56,0.0,-0.99794,0.0,0.48403]
[1779903750072,40.43,74803.11,0.0,-0.99794,0.0,0.483]
[1779903750219,40.43,74803.11,0.0,-0.99794,0.0,0.483]
[1779903750365,40.44,74800.62,0.0,-0.99795,0.0,0.48196]
[1779903755427,40.44,74778.33,0.0,-0.99799,0.0,0.47183]
[1779903756046,40.44,74778.33,0.0,-0.99799,0.0,0.47183]
[1779903756049,40.44,74778.33,0.0,-0.99799,0.0,0.47183]
[1779903756428,40.44,74770.63,0.0,-0.99801,0.0,0.46843]
[1779903757435,40.45,74766.93,0.0,-0.99802,0.0,0.46689]
[1779903758442,40.45,74765.45,0.0,-0.99802,0.0,0.46637]
[1779903759252,40.45,74765.45,0.0,-0.99802,0.0,0.46637]
[1779903759450,40.45,74760.38,0.0,-0.99803,0.0,0.46423]
[1779903760423,40.45,74760.38,0.0,-0.99803,0.0,0.46423]
[1779903760513,40.45,74753.62,0.0,-0.99804,0.0,0.46148]
[1779903761464,40.45,74749.23,0.0,-0.99805,0.0,0.45967]
[1779903762471,40.45,74744.8,0.0,-0.99806,0.0,0.45786]
[1779903763957,40.46,74745.53,0.0,-0.99806,0.0,0.45835]
[1779903765492,40.46,74738.55,0.0,-0.99807,0.0,0.4554]
[1779903766499,40.46,74737.98,0.0,-0.99807,0.0,0.45549]
[1779903771534,40.47,74738.23,0.0,-0.99806,0.0,0.45646]
[1779903776570,40.48,74743.11,0.0,-0.99805,0.0,0.45931]
[1779903778584,40.48,74748.11,0.0,-0.99804,0.0,0.46188]
[1779903782612,40.49,74751.81,0.0,-0.99803,0.0,0.46433]
[1779903783619,40.49,74755.46,0.0,-0.99802,0.0,0.46614]
[1779903784626,40.49,74759.23,0.0,-0.99801,0.0,0.468]
[1779903786641,40.49,74773.72,0.0,-0.99798,0.0,0.47478]
[1779903787648,40.49,74776.92,0.0,-0.99797,0.0,0.47625]
[1779903789662,40.49,74756.85,0.0,-0.99802,0.0,0.46706]
[1779903790669,40.49,74755.33,0.0,-0.99802,0.0,0.46637]
[1779903791676,40.49,74758.59,0.0,-0.99801,0.0,0.46785]
[1779903793412,40.49,74758.92,0.0,-0.99801,0.0,0.468]
[1779903794064,40.49,74757.15,0.0,-0.99801,0.0,0.4672]
[1779903794219,40.49,74757.15,0.0,-0.99801,0.0,0.4672]
[1779903795297,40.49,74757.98,0.0,-0.99801,0.0,0.46758]
[1779903795468,40.49,74757.98,0.0,-0.99801,0.0,0.46758]
[1779903795704,40.49,74757.17,0.0,-0.99801,0.0,0.46721]
[1779903796711,40.49,74752.59,0.0,-0.99802,0.0,0.46513]
[1779903798726,40.49,74759.21,0.0,-0.99801,0.0,0.46814]
[1779903799655,40.49,74759.21,0.0,-0.99801,0.0,0.46814]
[1779903799720,40.49,74759.21,0.0,-0.99801,0.0,0.46814]
[1779903800742,40.5,74763.71,0.0,-0.998,0.0,0.47047]
[1779903802765,40.5,74769.96,0.0,-0.99799,0.0,0.47361]
[1779903804067,40.5,74770.85,0.0,-0.99798,0.0,0.47415]
[1779903804217,40.5,74770.85,0.0,-0.99798,0.0,0.47415]
[1779903804713,40.5,74770.85,0.0,-0.99798,0.0,0.47415]
[1779903804779,40.5,74771.53,0.0,-0.99798,0.0,0.47459]
[1779903804969,40.5,74771.53,0.0,-0.99798,0.0,0.47459]
[1779903810821,40.51,74773.58,0.0,-0.99797,0.0,0.47628]
[1779903814693,40.51,74773.61,0.0,-0.99797,0.0,0.47623]
[1779903814718,40.51,74773.61,0.0,-0.99797,0.0,0.47623]
[1779903815856,40.52,74779.81,0.0,-0.99796,0.0,0.47935]
[1779903817522,40.52,74781.24,0.0,-0.99795,0.0,0.48013]
[1779903817718,40.52,74781.24,0.0,-0.99795,0.0,0.48013]
[1779903817869,40.52,74780.71,0.0,-0.99796,0.0,0.48]
[1779903818877,40.52,74785.01,0.0,-0.99795,0.0,0.48212]
[1779903819499,40.52,74785.01,0.0,-0.99795,0.0,0.48212]
[1779903819719,40.52,74785.01,0.0,-0.99795,0.0,0.48212]
[1779903821466,40.52,74783.56,0.0,-0.99795,0.0,0.48155]
[1779903821718,40.52,74783.56,0.0,-0.99795,0.0,0.48155]
[1779903821819,40.52,74784.19,0.0,-0.99795,0.0,0.48207]
[1779903827785,40.53,74785.79,0.0,-0.99794,0.0,0.48326]
[1779903828947,40.53,74790.88,0.0,-0.99793,0.0,0.48597]
[1779903831968,40.53,74795.07,0.0,-0.99792,0.0,0.48825]
[1779903834129,40.53,74795.94,0.0,-0.99791,0.0,0.48876]
[1779903834218,40.53,74795.94,0.0,-0.99791,0.0,0.48876]
[1779903840026,40.54,74798.31,0.0,-0.99791,0.0,0.49056]
[1779903845061,40.55,74798.28,0.0,-0.9979,0.0,0.49102]
[1779903848082,40.55,74789.44,0.0,-0.99792,0.0,0.48713]
[1779903849808,40.55,74789.44,0.0,-0.99792,0.0,0.48713]
[1779903849848,40.55,74789.12,0.0,-0.99792,0.0,0.48719]
[1779903849968,40.55,74789.12,0.0,-0.99792,0.0,0.48719]
[1779903851045,40.55,74788.61,0.0,-0.99792,0.0,0.48695]
[1779903851219,40.55,74788.61,0.0,-0.99792,0.0,0.48695]
[1779903851267,40.55,74788.94,0.0,-0.99792,0.0,0.48721]
[1779903854562,40.55,74789.06,0.0,-0.99792,0.0,0.48747]
[1779903854717,40.55,74789.06,0.0,-0.99792,0.0,0.48747]
[1779903860725,40.56,74790.36,0.0,-0.99792,0.0,0.48859]
[1779903861233,40.56,74790.53,0.0,-0.99791,0.0,0.48896]
[1779903861468,40.56,74790.53,0.0,-0.99791,0.0,0.48896]
[1779903861550,40.56,74790.53,0.0,-0.99791,0.0,0.48896]
[1779903861725,40.56,74790.53,0.0,-0.99791,0.0,0.48896]
[1779903861827,40.56,74791.15,0.0,-0.99791,0.0,0.48935]
[1779903864302,40.56,74793.15,0.0,-0.99791,0.0,0.4904]
[1779903864468,40.56,74793.15,0.0,-0.99791,0.0,0.4904]
[1779903864492,40.57,74796.93,0.0,-0.9979,0.0,0.49228]
[1779903865923,40.57,74796.93,0.0,-0.9979,0.0,0.49228]
[1779903865969,40.57,74796.82,0.0,-0.9979,0.0,0.49232]
[1779903869233,40.57,74800.59,0.0,-0.99789,0.0,0.49448]
[1779903870875,40.57,74800.59,0.0,-0.99789,0.0,0.49448]
[1779903870967,40.57,74800.44,0.0,-0.99789,0.0,0.4945]
[1779903871186,40.57,74800.44,0.0,-0.99789,0.0,0.4945]
[1779903871218,40.57,74800.44,0.0,-0.99789,0.0,0.4945]
[1779903871247,40.57,74799.95,0.0,-0.99789,0.0,0.49391]
[1779903876580,40.58,74800.21,0.0,-0.99789,0.0,0.4944]
[1779903876718,40.58,74800.21,0.0,-0.99789,0.0,0.4944]
[1779903881502,40.58,74799.96,0.0,-0.99789,0.0,0.49476]
[1779903881726,40.58,74799.96,0.0,-0.99789,0.0,0.49476]
[1779903882092,40.58,74799.47,0.0,-0.99789,0.0,0.49472]
[1779903882218,40.58,74799.47,0.0,-0.99789,0.0,0.49472]
[1779903882324,40.58,74798.7,0.0,-0.99789,0.0,0.49435]
[1779903887027,40.59,74796.34,0.0,-0.99789,0.0,0.49362]
[1779903887217,40.59,74796.34,0.0,-0.99789,0.0,0.49362]
[1779903887481,40.59,74787.88,0.0,-0.99791,0.0,0.48971]
[1779903888371,40.59,74783.44,0.0,-0.99792,0.0,0.48772]
[1779903889851,40.59,74783.44,0.0,-0.99792,0.0,0.48772]
[1779903889945,40.59,74782.41,0.0,-0.99792,0.0,0.48747]
[1779903889968,40.59,74782.41,0.0,-0.99792,0.0,0.48747]
[1779903891392,40.59,74777.17,0.0,-0.99793,0.0,0.48512]
[1779903892001,40.59,74777.17,0.0,-0.99793,0.0,0.48512]
[1779903892218,40.59,74777.17,0.0,-0.99793,0.0,0.48512]
[1779903896290,40.6,74778.3,0.0,-0.99793,0.0,0.4861]
[1779903896468,40.6,74778.3,0.0,-0.99793,0.0,0.4861]
[1779903896487,40.6,74776.91,0.0,-0.99793,0.0,0.48556]
[1779903898441,40.6,74779.92,0.0,-0.99792,0.0,0.48719]
[1779903903476,40.6,74779.51,0.0,-0.99792,0.0,0.48753]
[1779903905964,40.61,74779.59,0.0,-0.99792,0.0,0.48768]
[1779903911993,40.61,74780.34,0.0,-0.99791,0.0,0.48874]
[1779903912218,40.61,74780.34,0.0,-0.99791,0.0,0.48874]
[1779903912539,40.61,74780.61,0.0,-0.99791,0.0,0.48897]
[1779903917574,40.62,74781.36,0.0,-0.99791,0.0,0.48981]
[1779903922609,40.62,74780.46,0.0,-0.99791,0.0,0.48986]
[1779903926637,40.63,74773.98,0.0,-0.99792,0.0,0.48728]
[1779903928651,40.63,74775.77,0.0,-0.99792,0.0,0.48832]
[1779903929658,40.63,74779.04,0.0,-0.99791,0.0,0.48996]
[1779903931673,40.63,74786.04,0.0,-0.99789,0.0,0.49302]
[1779903933687,40.63,74786.91,0.0,-0.99789,0.0,0.49361]
[1779903934694,40.64,74791.61,0.0,-0.99788,0.0,0.49594]
[1779903936708,40.64,74795.47,0.0,-0.99787,0.0,0.49795]
[1779903941743,40.64,74798.54,0.0,-0.99786,0.0,0.4998]
[1779903947789,40.65,74802.2,0.0,-0.99785,0.0,0.50201]
[1779903948796,40.65,74798.3,0.0,-0.99786,0.0,0.50021]
[1779903951817,40.65,74796.37,0.0,-0.99786,0.0,0.49952]
[1779903953831,40.65,74792.96,0.0,-0.99787,0.0,0.49804]
[1779903958865,40.65,74793.46,0.0,-0.99787,0.0,0.4987]
[1779903961887,40.66,74802.25,0.0,-0.99785,0.0,0.50317]
[1779903962898,40.66,74802.94,0.0,-0.99784,0.0,0.50357]
[1779903967932,40.66,74794.79,0.0,-0.99786,0.0,0.49994]
[1779903968940,40.66,74779.54,0.0,-0.9979,0.0,0.49274]
[1779903969947,40.66,74768.15,0.0,-0.99792,0.0,0.48754]
[1779903970954,40.66,74768.04,0.0,-0.99792,0.0,0.4876]
[1779903972222,40.66,74767.39,0.0,-0.99792,0.0,0.4874]
[1779903975222,40.67,74766.96,0.0,-0.99792,0.0,0.48751]
[1779903979326,40.67,74771.86,0.0,-0.99791,0.0,0.49024]
[1779903979470,40.67,74771.86,0.0,-0.99791,0.0,0.49024]
[1779903980018,40.67,74772.38,0.0,-0.99791,0.0,0.49059]
[1779903981025,40.67,74775.46,0.0,-0.9979,0.0,0.49215]
[1779903982032,40.67,74780.0,0.0,-0.99789,0.0,0.4944]
[1779903984048,40.68,74783.08,0.0,-0.99788,0.0,0.49605]
[1779903985058,40.68,74788.13,0.0,-0.99787,0.0,0.49855]
[1779903986076,40.68,74795.61,0.0,-0.99785,0.0,0.50222]
[1779903987072,40.68,74803.19,0.0,-0.99783,0.0,0.50596]
[1779903988217,40.68,74803.19,0.0,-0.99783,0.0,0.50596]
[1779903988265,40.68,74806.86,0.0,-0.99782,0.0,0.50781]
[1779903989199,40.68,74810.38,0.0,-0.99782,0.0,0.50959]
[1779903991468,40.68,74811.56,0.0,-0.99781,0.0,0.51023]
[1779903993114,40.68,74816.02,0.0,-0.9978,0.0,0.51213]
[1779903994121,40.68,74822.52,0.0,-0.99779,0.0,0.51538]
[1779903996135,40.68,74827.22,0.0,-0.99778,0.0,0.5178]
[1779904001170,40.69,74824.62,0.0,-0.99778,0.0,0.51673]
[1779904002177,40.69,74820.63,0.0,-0.99779,0.0,0.51481]
[1779904003862,40.69,74815.46,0.0,-0.9978,0.0,0.51238]
[1779904005261,40.69,74813.07,0.0,-0.99781,0.0,0.51121]
[1779904005470,40.69,74813.07,0.0,-0.99781,0.0,0.51121]
[1779904005571,40.69,74812.66,0.0,-0.99781,0.0,0.51107]
[1779904011240,40.69,74807.96,0.0,-0.99782,0.0,0.50912]
[1779904015268,40.69,74811.17,0.0,-0.99781,0.0,0.51094]
[1779904017282,40.7,74814.68,0.0,-0.9978,0.0,0.51278]
[1779904022317,40.7,74815.33,0.0,-0.9978,0.0,0.51338]
[1779904025338,40.7,74820.22,0.0,-0.99779,0.0,0.51595]
[1779904029366,40.7,74823.07,0.0,-0.99778,0.0,0.51755]
[1779904034401,40.7,74824.04,0.0,-0.99778,0.0,0.51828]
[1779904036415,40.7,74834.12,0.0,-0.99775,0.0,0.52338]
[1779904037425,40.7,74829.49,0.0,-0.99776,0.0,0.52111]
[1779904038432,40.71,74826.01,0.0,-0.99777,0.0,0.51942]
[1779904043468,40.71,74825.65,0.0,-0.99777,0.0,0.51946]
[1779904048504,40.71,74818.61,0.0,-0.99779,0.0,0.5162]
[1779904049510,40.71,74810.52,0.0,-0.9978,0.0,0.51228]
[1779904050988,40.71,74806.81,0.0,-0.99781,0.0,0.51059]
[1779904054548,40.71,74794.08,0.0,-0.99784,0.0,0.50414]
[1779904055555,40.71,74792.0,0.0,-0.99785,0.0,0.50322]
[1779904060590,40.72,74790.87,0.0,-0.99785,0.0,0.50306]
[1779904065626,40.72,74788.85,0.0,-0.99785,0.0,0.50247]
[1779904066633,40.72,74783.17,0.0,-0.99786,0.0,0.49982]
[1779904071668,40.73,74784.34,0.0,-0.99786,0.0,0.50078]
[1779904075697,40.73,74788.03,0.0,-0.99785,0.0,0.50287]
[1779904080732,40.73,74785.21,0.0,-0.99785,0.0,0.50188]
[1779904082746,40.73,74788.35,0.0,-0.99784,0.0,0.50354]
[1779904087781,40.74,74787.62,0.0,-0.99784,0.0,0.50354]
[1779904092816,40.74,74787.66,0.0,-0.99784,0.0,0.5039]
[1779904094830,40.74,74791.64,0.0,-0.99783,0.0,0.50596]
[1779904095837,40.74,74787.71,0.0,-0.99784,0.0,0.50413]
[1779904100872,40.75,74790.24,0.0,-0.99783,0.0,0.50575]
[1779904105907,40.75,74789.31,0.0,-0.99783,0.0,0.50562]
[1779904108929,40.75,74793.44,0.0,-0.99782,0.0,0.50782]
[1779904113964,40.75,74794.95,0.0,-0.99782,0.0,0.5084]
[1779904120016,40.76,74798.14,0.0,-0.99781,0.0,0.5103]
[1779904122026,40.76,74802.62,0.0,-0.9978,0.0,0.51259]
[1779904126055,40.76,74782.78,0.0,-0.99785,0.0,0.50316]
[1779904127062,40.76,74776.75,0.0,-0.99786,0.0,0.50033]
[1779904128069,40.76,74787.17,0.0,-0.99783,0.0,0.50543]
[1779904129076,40.76,74793.7,0.0,-0.99782,0.0,0.50866]
[1779904130083,40.76,74793.88,0.0,-0.99782,0.0,0.50881]
[1779904133104,40.77,74797.44,0.0,-0.99781,0.0,0.51072]
[1779904138139,40.77,74802.97,0.0,-0.9978,0.0,0.5137]
[1779904141160,40.77,74797.44,0.0,-0.99781,0.0,0.51115]
[1779904143174,40.77,74796.85,0.0,-0.99781,0.0,0.51098]
[1779904146195,40.77,74801.93,0.0,-0.9978,0.0,0.51363]
[1779904147202,40.77,74805.54,0.0,-0.99779,0.0,0.51545]
[1779904148209,40.77,74812.37,0.0,-0.99777,0.0,0.51887]
[1779904149216,40.77,74816.31,0.0,-0.99776,0.0,0.52087]
[1779904150223,40.77,74821.82,0.0,-0.99775,0.0,0.52364]
[1779904152690,40.77,74820.52,0.0,-0.99775,0.0,0.52303]
[1779904152719,40.77,74820.52,0.0,-0.99775,0.0,0.52303]
[1779904152786,40.77,74820.84,0.0,-0.99775,0.0,0.52322]
[1779904154252,40.78,74812.07,0.0,-0.99777,0.0,0.51893]
[1779904155258,40.78,74805.35,0.0,-0.99779,0.0,0.51566]
[1779904157016,40.78,74805.29,0.0,-0.99779,0.0,0.51573]
[1779904159286,40.78,74808.77,0.0,-0.99778,0.0,0.51754]
[1779904160567,40.78,74813.68,0.0,-0.99777,0.0,0.52002]
[1779904164321,40.78,74816.33,0.0,-0.99776,0.0,0.52148]
[1779904169558,40.78,74814.77,0.0,-0.99776,0.0,0.52086]
[1779904174838,40.78,74815.84,0.0,-0.99776,0.0,0.52113]
[1779904174969,40.78,74815.84,0.0,-0.99776,0.0,0.52113]
[1779904175068,40.78,74816.09,0.0,-0.99776,0.0,0.52133]
[1779904180435,40.79,74815.01,0.0,-0.99776,0.0,0.521]
[1779904185470,40.79,74816.44,0.0,-0.99776,0.0,0.52191]
[1779904190048,40.79,74814.2,0.0,-0.99776,0.0,0.52091]
[1779904190220,40.79,74814.2,0.0,-0.99776,0.0,0.52091]
[1779904190261,40.79,74813.33,0.0,-0.99776,0.0,0.52056]
[1779904190935,40.79,74807.7,0.0,-0.99778,0.0,0.51778]
[1779904192519,40.79,74806.89,0.0,-0.99778,0.0,0.51748]
[1779904197553,40.79,74807.75,0.0,-0.99778,0.0,0.51815]
[1779904202588,40.8,74809.3,0.0,-0.99777,0.0,0.51916]
[1779904203951,40.8,74800.21,0.0,-0.99779,0.0,0.51473]
[1779904204830,40.8,74796.8,0.0,-0.9978,0.0,0.51311]
[1779904207625,40.8,74793.06,0.0,-0.99781,0.0,0.51147]
[1779904209594,40.8,74792.34,0.0,-0.99781,0.0,0.51118]
[1779904209719,40.8,74792.34,0.0,-0.99781,0.0,0.51118]
[1779904209820,40.8,74791.42,0.0,-0.99781,0.0,0.51079]
[1779904215681,40.8,74791.68,0.0,-0.99781,0.0,0.5113]
[1779904219709,40.81,74794.71,0.0,-0.9978,0.0,0.51302]
[1779904224744,40.81,74796.61,0.0,-0.99779,0.0,0.51422]
[1779904229780,40.81,74800.77,0.0,-0.99778,0.0,0.51652]
[1779904234821,40.81,74800.6,0.0,-0.99778,0.0,0.51622]
[1779904239851,40.82,74797.43,0.0,-0.99779,0.0,0.51492]
[1779904242872,40.82,74805.44,0.0,-0.99777,0.0,0.51903]
[1779904243879,40.82,74812.54,0.0,-0.99775,0.0,0.5226]
[1779904245294,40.82,74811.86,0.0,-0.99776,0.0,0.52235]
[1779904248751,40.82,74811.42,0.0,-0.99776,0.0,0.52221]
[1779904248968,40.82,74811.42,0.0,-0.99776,0.0,0.52221]
[1779904249069,40.82,74811.85,0.0,-0.99775,0.0,0.5225]
[1779904254956,40.82,74811.54,0.0,-0.99775,0.0,0.52255]
[1779904259991,40.82,74812.21,0.0,-0.99775,0.0,0.52308]
[1779904265028,40.83,74812.24,0.0,-0.99775,0.0,0.52331]
[1779904270065,40.83,74813.83,0.0,-0.99775,0.0,0.52435]
[1779904274093,40.83,74807.75,0.0,-0.99776,0.0,0.52149]
[1779904274815,40.83,74807.75,0.0,-0.99776,0.0,0.52149]
[1779904274969,40.83,74807.75,0.0,-0.99776,0.0,0.52149]
[1779904275100,40.83,74807.32,0.0,-0.99776,0.0,0.52133]
[1779904279128,40.83,74795.38,0.0,-0.99779,0.0,0.51562]
[1779904280135,40.83,74789.69,0.0,-0.9978,0.0,0.51289]
[1779904281293,40.83,74786.64,0.0,-0.99781,0.0,0.51147]
[1779904283156,40.83,74778.63,0.0,-0.99782,0.0,0.50771]
[1779904283900,40.83,74778.63,0.0,-0.99782,0.0,0.50771]
[1779904283967,40.83,74778.63,0.0,-0.99782,0.0,0.50771]
[1779904284163,40.83,74778.04,0.0,-0.99782,0.0,0.5075]
[1779904289198,40.84,74779.75,0.0,-0.99782,0.0,0.50868]
[1779904294233,40.84,74779.27,0.0,-0.99782,0.0,0.50834]
[1779904296247,40.84,74787.34,0.0,-0.9978,0.0,0.5124]
[1779904297254,40.84,74789.52,0.0,-0.9978,0.0,0.51353]
[1779904300275,40.85,74794.26,0.0,-0.99778,0.0,0.51602]
[1779904303298,40.85,74803.03,0.0,-0.99776,0.0,0.5205]
[1779904304304,40.85,74806.19,0.0,-0.99776,0.0,0.52211]
[1779904305312,40.85,74810.35,0.0,-0.99775,0.0,0.52422]
[1779904308333,40.85,74814.91,0.0,-0.99773,0.0,0.52661]
[1779904309340,40.85,74817.83,0.0,-0.99773,0.0,0.5281]
[1779904311354,40.85,74822.48,0.0,-0.99772,0.0,0.5305]
[1779904312361,40.85,74825.86,0.0,-0.99771,0.0,0.53223]
[1779904313864,40.85,74826.8,0.0,-0.99771,0.0,0.53272]
[1779904313967,40.85,74826.8,0.0,-0.99771,0.0,0.53272]
[1779904314375,40.85,74826.95,0.0,-0.99771,0.0,0.53282]
[1779904319411,40.85,74828.09,0.0,-0.9977,0.0,0.5335]
[1779904324877,40.85,74827.97,0.0,-0.9977,0.0,0.53352]
[1779904324968,40.85,74827.97,0.0,-0.9977,0.0,0.53352]
[1779904325069,40.85,74827.87,0.0,-0.9977,0.0,0.53349]
[1779904330488,40.85,74827.06,0.0,-0.9977,0.0,0.53322]
[1779904334516,40.85,74831.36,0.0,-0.99769,0.0,0.5355]
[1779904336530,40.85,74835.83,0.0,-0.99768,0.0,0.53781]
[1779904339551,40.85,74839.16,0.0,-0.99767,0.0,0.53954]
[1779904342572,40.85,74842.65,0.0,-0.99767,0.0,0.54135]
[1779904347608,40.86,74849.38,0.0,-0.99765,0.0,0.54481]
[1779904349634,40.86,74841.95,0.0,-0.99767,0.0,0.541]
[1779904350636,40.86,74834.69,0.0,-0.99768,0.0,0.53729]
[1779904352173,40.86,74831.51,0.0,-0.99769,0.0,0.53523]
[1779904356189,40.86,74831.4,0.0,-0.99769,0.0,0.5352]
[1779904356217,40.86,74831.4,0.0,-0.99769,0.0,0.5352]
[1779904356288,40.86,74830.86,0.0,-0.9977,0.0,0.53495]
[1779904361713,40.86,74832.36,0.0,-0.99769,0.0,0.53576]
[1779904364733,40.86,74826.89,0.0,-0.9977,0.0,0.53301]
[1779904367755,40.86,74832.08,0.0,-0.99769,0.0,0.53568]
[1779904368762,40.86,74833.99,0.0,-0.99769,0.0,0.53666]
[1779904371783,40.86,74826.4,0.0,-0.99771,0.0,0.53283]
[1779904372791,40.86,74825.26,0.0,-0.99771,0.0,0.53227]
[1779904377826,40.86,74825.52,0.0,-0.99771,0.0,0.53246]
[1779904382861,40.86,74823.76,0.0,-0.99771,0.0,0.53164]
[1779904384875,40.86,74821.64,0.0,-0.99772,0.0,0.5306]
[1779904391924,40.86,74816.71,0.0,-0.99773,0.0,0.52825]
[1779904393941,40.86,74822.38,0.0,-0.99771,0.0,0.53115]
[1779904395955,40.86,74823.07,0.0,-0.99771,0.0,0.53154]
[1779904401278,40.86,74821.77,0.0,-0.99771,0.0,0.53096]
[1779904404809,40.86,74823.57,0.0,-0.99771,0.0,0.53195]
[1779904404973,40.86,74823.57,0.0,-0.99771,0.0,0.53195]
[1779904405018,40.86,74822.09,0.0,-0.99771,0.0,0.53122]
[1779904407032,40.86,74817.75,0.0,-0.99772,0.0,0.52908]
[1779904412067,40.86,74817.26,0.0,-0.99773,0.0,0.52849]
[1779904415090,40.86,74820.49,0.0,-0.99772,0.0,0.5302]
[1779904420125,40.87,74818.15,0.0,-0.99772,0.0,0.52914]
[1779904425160,40.87,74812.25,0.0,-0.99774,0.0,0.52632]
[1779904427174,40.87,74806.23,0.0,-0.99775,0.0,0.52338]
[1779904431202,40.87,74810.95,0.0,-0.99774,0.0,0.52589]
[1779904434236,40.87,74801.59,0.0,-0.99776,0.0,0.52134]
[1779904435243,40.87,74795.37,0.0,-0.99777,0.0,0.5183]
[1779904436250,40.87,74795.16,0.0,-0.99777,0.0,0.5183]
[1779904441285,40.87,74793.69,0.0,-0.99778,0.0,0.51784]
[1779904446311,40.88,74794.47,0.0,-0.99777,0.0,0.51843]
[1779904454378,40.88,74793.75,0.0,-0.99777,0.0,0.51852]
[1779904459413,40.88,74788.89,0.0,-0.99778,0.0,0.51635]
[1779904460420,40.88,74786.86,0.0,-0.99779,0.0,0.51541]
[1779904465456,40.89,74789.26,0.0,-0.99778,0.0,0.51684]
[1779904470490,40.89,74788.56,0.0,-0.99778,0.0,0.51673]
[1779904471497,40.89,74779.92,0.0,-0.9978,0.0,0.51208]
[1779904472504,40.89,74777.61,0.0,-0.99781,0.0,0.51101]
[1779904477539,40.89,74776.39,0.0,-0.99781,0.0,0.51072]
[1779904479553,40.89,74769.49,0.0,-0.99782,0.0,0.50748]
[1779904480153,40.89,74769.49,0.0,-0.99782,0.0,0.50748]
[1779904480560,40.89,74768.05,0.0,-0.99783,0.0,0.50685]
[1779904481469,40.89,74768.05,0.0,-0.99783,0.0,0.50685]
[1779904483581,40.9,74773.99,0.0,-0.99781,0.0,0.50992]
[1779904485015,40.9,74773.99,0.0,-0.99781,0.0,0.50992]
[1779904485217,40.9,74773.99,0.0,-0.99781,0.0,0.50992]
[1779904485319,40.9,74774.75,0.0,-0.99781,0.0,0.51041]
[1779904490630,40.9,74774.58,0.0,-0.99781,0.0,0.51061]
[1779904495665,40.9,74775.87,0.0,-0.9978,0.0,0.51151]
[1779904498685,40.9,74772.82,0.0,-0.99781,0.0,0.51019]
[1779904502714,40.91,74776.59,0.0,-0.9978,0.0,0.51225]
[1779904507749,40.91,74777.03,0.0,-0.9978,0.0,0.51272]
[1779904512784,40.91,74776.64,0.0,-0.9978,0.0,0.51278]
[1779904517819,40.91,74775.69,0.0,-0.9978,0.0,0.51257]
[1779904522855,40.92,74774.38,0.0,-0.9978,0.0,0.51218]
[1779904524868,40.92,74769.44,0.0,-0.99781,0.0,0.50987]
[1779904526883,40.92,74765.88,0.0,-0.99782,0.0,0.50825]
[1779904531918,40.92,74766.07,0.0,-0.99782,0.0,0.50818]
[1779904536953,40.92,74764.97,0.0,-0.99782,0.0,0.50793]
[1779904537960,40.92,74769.35,0.0,-0.99781,0.0,0.51011]
[1779904538967,40.92,74773.23,0.0,-0.9978,0.0,0.51205]
[1779904544009,40.93,74775.93,0.0,-0.99779,0.0,0.51359]
[1779904545009,40.93,74772.17,0.0,-0.9978,0.0,0.5118]
[1779904547023,40.93,74768.49,0.0,-0.99781,0.0,0.51011]
[1779904552058,40.93,74770.38,0.0,-0.9978,0.0,0.51128]
[1779904557093,40.93,74769.28,0.0,-0.99781,0.0,0.51098]
[1779904561121,40.93,74763.96,0.0,-0.99782,0.0,0.50859]
[1779904565149,40.94,74767.12,0.0,-0.99781,0.0,0.51032]
[1779904566156,40.94,74758.77,0.0,-0.99783,0.0,0.50633]
[1779904567163,40.94,74754.94,0.0,-0.99784,0.0,0.50454]
[1779904571191,40.94,74769.31,0.0,-0.9978,0.0,0.51174]
[1779904572198,40.94,74773.75,0.0,-0.99779,0.0,0.51395]
[1779904576283,40.94,74770.87,0.0,-0.9978,0.0,0.51271]
[1779904576970,40.94,74770.87,0.0,-0.9978,0.0,0.51271]
[1779904577238,40.94,74747.34,0.0,-0.99785,0.0,0.50138]
[1779904578253,40.94,74707.66,0.0,-0.99794,0.0,0.48273]
[1779904579268,40.94,74685.74,0.0,-0.99798,0.0,0.47274]
[1779904580276,40.94,74678.0,0.0,-0.998,0.0,0.46934]
[1779904581297,40.95,74667.33,0.0,-0.99802,0.0,0.46466]
[1779904582307,40.95,74651.65,0.0,-0.99805,0.0,0.45781]
[1779904583322,40.95,74620.86,0.0,-0.99811,0.0,0.44451]
[1779904584412,40.95,74620.86,0.0,-0.99811,0.0,0.44451]
[1779904584474,40.95,74603.82,0.0,-0.99815,0.0,0.43736]
[1779904585254,40.95,74603.82,0.0,-0.99815,0.0,0.43736]
[1779904585330,40.95,74593.03,0.0,-0.99817,0.0,0.43298]
[1779904586342,40.95,74575.74,0.0,-0.9982,0.0,0.42575]
[1779904587363,40.95,74579.85,0.0,-0.99819,0.0,0.42766]
[1779904588386,40.95,74579.85,0.0,-0.99819,0.0,0.42766]
[1779904588479,40.96,74591.14,0.0,-0.99817,0.0,0.43261]
[1779904589372,40.96,74603.97,0.0,-0.99814,0.0,0.43826]
[1779904590381,40.96,74597.06,0.0,-0.99816,0.0,0.43553]
[1779904591514,40.96,74597.06,0.0,-0.99816,0.0,0.43553]
[1779904591525,40.96,74609.89,0.0,-0.99813,0.0,0.44078]
[1779904592398,40.97,74629.97,0.0,-0.99809,0.0,0.44965]
[1779904593419,40.97,74649.92,0.0,-0.99805,0.0,0.45861]
[1779904594413,40.97,74668.83,0.0,-0.99801,0.0,0.46722]
[1779904595511,40.97,74668.83,0.0,-0.99801,0.0,0.46722]
[1779904595533,40.97,74679.79,0.0,-0.99799,0.0,0.47218]
[1779904596427,40.97,74680.17,0.0,-0.99798,0.0,0.47249]
[1779904597434,40.97,74683.24,0.0,-0.99798,0.0,0.47402]
[1779904599451,40.98,74686.04,0.0,-0.99797,0.0,0.47555]
[1779904600456,40.98,74679.01,0.0,-0.99798,0.0,0.47247]
[1779904601464,40.98,74684.98,0.0,-0.99797,0.0,0.47531]
[1779904602471,40.98,74695.69,0.0,-0.99795,0.0,0.48035]
[1779904603478,40.98,74702.61,0.0,-0.99793,0.0,0.48368]
[1779904604486,40.98,74703.95,0.0,-0.99793,0.0,0.48452]
[1779904605493,40.98,74710.08,0.0,-0.99792,0.0,0.48748]
[1779904605724,40.98,74710.08,0.0,-0.99792,0.0,0.48748]
[1779904610530,40.99,74713.83,0.0,-0.9979,0.0,0.48973]
[1779904611537,40.99,74717.89,0.0,-0.9979,0.0,0.49173]
[1779904612544,40.99,74709.89,0.0,-0.99791,0.0,0.48807]
[1779904613551,40.99,74706.22,0.0,-0.99792,0.0,0.48646]
[1779904614564,40.99,74691.24,0.0,-0.99795,0.0,0.47952]
[1779904615724,40.99,74691.24,0.0,-0.99795,0.0,0.47952]
[1779904615568,40.99,74667.18,0.0,-0.998,0.0,0.46857]
[1779904616574,40.99,74665.08,0.0,-0.99801,0.0,0.46762]
[1779904617582,40.99,74670.39,0.0,-0.998,0.0,0.47001]
[1779904618589,40.99,74673.22,0.0,-0.99799,0.0,0.4713]
[1779904619596,40.99,74680.02,0.0,-0.99798,0.0,0.47439]
[1779904620603,40.99,74687.85,0.0,-0.99796,0.0,0.47797]
[1779904621610,40.99,74698.86,0.0,-0.99794,0.0,0.48304]
[1779904622617,40.99,74703.22,0.0,-0.99793,0.0,0.48506]
[1779904625236,40.99,74705.17,0.0,-0.99792,0.0,0.48597]
[1779904625638,40.99,74709.12,0.0,-0.99791,0.0,0.48781]
[1779904626645,40.99,74716.4,0.0,-0.9979,0.0,0.49122]
[1779904627652,40.99,74714.32,0.0,-0.9979,0.0,0.49024]
[1779904632708,40.99,74711.41,0.0,-0.99791,0.0,0.48888]
[1779904633708,40.99,74686.81,0.0,-0.99796,0.0,0.47749]
[1779904634714,40.99,74678.35,0.0,-0.99798,0.0,0.47363]
[1779904635721,40.99,74672.89,0.0,-0.99799,0.0,0.47115]
[1779904638742,40.99,74676.82,0.0,-0.99798,0.0,0.47293]
[1779904640756,40.99,74672.05,0.0,-0.99799,0.0,0.47077]
[1779904644785,40.99,74667.38,0.0,-0.998,0.0,0.46866]
[1779904646798,40.99,74671.76,0.0,-0.99799,0.0,0.47063]
[1779904649724,40.99,74669.36,0.0,-0.998,0.0,0.46955]
[1779904651833,40.99,74647.17,0.0,-0.99805,0.0,0.4592]
[1779904652840,40.99,74659.68,0.0,-0.99802,0.0,0.46477]
[1779904653847,40.99,74665.86,0.0,-0.99801,0.0,0.46754]
[1779904654941,40.99,74665.86,0.0,-0.99801,0.0,0.46754]
[1779904654967,40.99,74665.86,0.0,-0.99801,0.0,0.46754]
[1779904655578,40.99,74665.86,0.0,-0.99801,0.0,0.46754]
[1779904655679,40.99,74667.52,0.0,-0.998,0.0,0.46829]
[1779904655861,40.99,74671.37,0.0,-0.998,0.0,0.47003]
[1779904657591,40.99,74671.37,0.0,-0.998,0.0,0.47003]
[1779904657722,40.99,74671.37,0.0,-0.998,0.0,0.47003]
[1779904657758,40.99,74666.41,0.0,-0.99801,0.0,0.46779]
[1779904662911,40.99,74659.26,0.0,-0.99802,0.0,0.46458]
[1779904664430,40.99,74659.26,0.0,-0.99802,0.0,0.46458]
[1779904664470,40.99,74659.26,0.0,-0.99802,0.0,0.46458]
[1779904664531,40.99,74657.55,0.0,-0.99802,0.0,0.46382]
[1779904664925,40.99,74652.01,0.0,-0.99804,0.0,0.46135]
[1779904666940,40.99,74662.01,0.0,-0.99802,0.0,0.46581]
[1779904667946,40.99,74664.68,0.0,-0.99801,0.0,0.46701]
[1779904672981,40.99,74672.64,0.0,-0.99799,0.0,0.4706]
[1779904673989,40.99,74666.84,0.0,-0.99801,0.0,0.46799]
[1779904676003,40.99,74674.1,0.0,-0.99799,0.0,0.47127]
[1779904677569,40.99,74678.54,0.0,-0.99798,0.0,0.47328]
[1779904681209,40.99,74679.81,0.0,-0.99798,0.0,0.47386]
[1779904681218,40.99,74679.81,0.0,-0.99798,0.0,0.47386]
[1779904681726,40.99,74679.81,0.0,-0.99798,0.0,0.47386]
[1779904681284,40.99,74680.23,0.0,-0.99798,0.0,0.47405]
[1779904683052,40.99,74685.39,0.0,-0.99797,0.0,0.47641]
[1779904686855,40.99,74687.45,0.0,-0.99796,0.0,0.47735]
[1779904686969,40.99,74687.45,0.0,-0.99796,0.0,0.47735]
[1779904687080,40.99,74688.37,0.0,-0.99796,0.0,0.47777]
[1779904689095,40.99,74691.26,0.0,-0.99795,0.0,0.4791]
[1779904690102,40.99,74695.14,0.0,-0.99795,0.0,0.48089]
[1779904693226,40.99,74695.99,0.0,-0.99794,0.0,0.48128]
[1779904696144,40.99,74702.49,0.0,-0.99793,0.0,0.48429]
[1779904700181,40.99,74712.23,0.0,-0.99791,0.0,0.48882]
[1779904701684,40.99,74712.23,0.0,-0.99791,0.0,0.48882]
[1779904701718,40.99,74712.23,0.0,-0.99791,0.0,0.48882]
[1779904701785,40.99,74713.08,0.0,-0.99791,0.0,0.48922]
[1779904701951,40.99,74713.08,0.0,-0.99791,0.0,0.48922]
[1779904703202,40.99,74719.72,0.0,-0.99789,0.0,0.49234]
[1779904704209,40.99,74724.65,0.0,-0.99788,0.0,0.49466]
[1779904705722,40.99,74724.65,0.0,-0.99788,0.0,0.49466]
[1779904705823,40.99,74727.67,0.0,-0.99787,0.0,0.49609]
[1779904707236,40.99,74733.82,0.0,-0.99786,0.0,0.49902]
[1779904708242,40.99,74742.79,0.0,-0.99784,0.0,0.5033]
[1779904709249,40.99,74746.94,0.0,-0.99783,0.0,0.5053]
[1779904710846,40.99,74746.94,0.0,-0.99783,0.0,0.5053]
[1779904711265,40.99,74750.04,0.0,-0.99783,0.0,0.50634]
[1779904712272,40.99,74754.17,0.0,-0.99782,0.0,0.50833]
[1779904714855,40.99,74755.01,0.0,-0.99782,0.0,0.50874]
[1779904716158,40.99,74755.24,0.0,-0.99782,0.0,0.50885]
[1779904716300,40.99,74749.21,0.0,-0.99783,0.0,0.50594]
[1779904717307,40.99,74744.23,0.0,-0.99784,0.0,0.50354]
[1779904721336,40.99,74750.61,0.0,-0.99783,0.0,0.50661]
[1779904722935,40.99,74751.4,0.0,-0.99782,0.0,0.50699]
[1779904722969,40.99,74751.4,0.0,-0.99782,0.0,0.50699]
[1779904723351,40.99,74751.84,0.0,-0.99782,0.0,0.50721]
[1779904728388,40.99,74751.33,0.0,-0.99782,0.0,0.50696]
[1779904729138,40.99,74751.33,0.0,-0.99782,0.0,0.50696]
[1779904729220,40.99,74751.33,0.0,-0.99782,0.0,0.50696]
[1779904729392,40.99,74749.25,0.0,-0.99783,0.0,0.50596]
[1779904734426,40.99,74754.82,0.0,-0.99782,0.0,0.50865]
[1779904736440,40.99,74757.88,0.0,-0.99781,0.0,0.51013]
[1779904739462,40.99,74762.6,0.0,-0.9978,0.0,0.51243]
[1779904740468,40.99,74765.4,0.0,-0.99779,0.0,0.51379]
[1779904742483,40.99,74761.3,0.0,-0.9978,0.0,0.5118]
[1779904744498,40.99,74764.15,0.0,-0.9978,0.0,0.51318]
[1779904747518,40.99,74760.63,0.0,-0.9978,0.0,0.51147]
[1779904749532,40.99,74750.46,0.0,-0.99783,0.0,0.50654]
[1779904751548,40.99,74750.11,0.0,-0.99783,0.0,0.50637]
[1779904753561,40.99,74745.39,0.0,-0.99784,0.0,0.5041]
[1779904755574,40.99,74742.11,0.0,-0.99784,0.0,0.50253]
[1779904759602,40.99,74738.94,0.0,-0.99785,0.0,0.50101]
[1779904762116,40.99,74737.4,0.0,-0.99786,0.0,0.50027]
[1779904762218,40.99,74737.4,0.0,-0.99786,0.0,0.50027]
[1779904762624,40.99,74731.19,0.0,-0.99787,0.0,0.49732]
[1779904763631,40.99,74737.83,0.0,-0.99785,0.0,0.50048]
[1779904765304,40.99,74740.15,0.0,-0.99785,0.0,0.50159]
[1779904765468,40.99,74740.15,0.0,-0.99785,0.0,0.50159]
[1779904765645,40.99,74741.41,0.0,-0.99785,0.0,0.50219]
[1779904769673,40.99,74737.87,0.0,-0.99785,0.0,0.5005]
[1779904773701,40.99,74737.91,0.0,-0.99786,0.0,0.50007]
[1779904777729,40.99,74741.86,0.0,-0.99785,0.0,0.50196]
[1779904780750,40.99,74746.13,0.0,-0.99784,0.0,0.504]
[1779904781757,40.99,74749.44,0.0,-0.99783,0.0,0.5056]
[1779904782869,40.99,74749.44,0.0,-0.99783,0.0,0.5056]
[1779904782764,40.99,74755.54,0.0,-0.99782,0.0,0.50854]
[1779904782972,40.99,74755.54,0.0,-0.99782,0.0,0.50854]
[1779904783771,40.99,74756.34,0.0,-0.99781,0.0,0.50893]
[1779904787799,40.99,74749.84,0.0,-0.99783,0.0,0.50579]
[1779904788661,40.99,74749.84,0.0,-0.99783,0.0,0.50579]
[1779904788806,40.99,74745.67,0.0,-0.99784,0.0,0.50378]
[1779904789815,40.99,74742.17,0.0,-0.99785,0.0,0.5021]
[1779904790974,40.99,74741.52,0.0,-0.99785,0.0,0.50179]
[1779904791905,40.99,74741.52,0.0,-0.99785,0.0,0.50179]
[1779904791940,40.99,74739.06,0.0,-0.99785,0.0,0.50062]
[1779904791967,40.99,74739.06,0.0,-0.99785,0.0,0.50062]
[1779904797869,40.99,74739.14,0.0,-0.99785,0.0,0.50065]
[1779904799883,40.99,74736.36,0.0,-0.99786,0.0,0.49933]
[1779904801909,40.99,74730.83,0.0,-0.99787,0.0,0.4967]
[1779904802916,40.99,74719.49,0.0,-0.9979,0.0,0.49134]
[1779904803923,40.99,74710.07,0.0,-0.99792,0.0,0.48693]
[1779904804930,40.99,74707.9,0.0,-0.99792,0.0,0.48592]
[1779904806944,40.99,74705.2,0.0,-0.99793,0.0,0.48467]
[1779904808958,40.99,74702.33,0.0,-0.99793,0.0,0.48334]
[1779904809965,40.99,74692.27,0.0,-0.99796,0.0,0.47869]
[1779904810972,40.99,74699.2,0.0,-0.99794,0.0,0.48189]
[1779904812582,40.99,74699.2,0.0,-0.99794,0.0,0.48189]
[1779904812720,40.99,74699.2,0.0,-0.99794,0.0,0.48189]
[1779904812821,40.99,74696.34,0.0,-0.99795,0.0,0.48057]
[1779904814973,40.99,74695.62,0.0,-0.99795,0.0,0.48024]
[1779904815002,40.99,74687.07,0.0,-0.99797,0.0,0.47631]
[1779904816011,40.99,74680.32,0.0,-0.99798,0.0,0.47323]
[1779904817015,40.99,74671.95,0.0,-0.998,0.0,0.46944]
[1779904818022,40.99,74673.9,0.0,-0.99799,0.0,0.47032]
[1779904823057,40.99,74678.23,0.0,-0.99799,0.0,0.47228]
[1779904824065,40.99,74688.71,0.0,-0.99796,0.0,0.47706]
[1779904825072,40.99,74695.06,0.0,-0.99795,0.0,0.47998]
[1779904827407,40.99,74696.64,0.0,-0.99795,0.0,0.48071]
[1779904828093,40.99,74703.19,0.0,-0.99793,0.0,0.48373]
[1779904830641,40.99,74705.2,0.0,-0.99793,0.0,0.48467]
[1779904830730,40.99,74705.2,0.0,-0.99793,0.0,0.48467]
[1779904830973,40.99,74705.2,0.0,-0.99793,0.0,0.48467]
[1779904830831,40.99,74705.09,0.0,-0.99793,0.0,0.48462]
[1779904832129,40.99,74714.14,0.0,-0.99791,0.0,0.48839]
[1779904833141,40.99,74714.45,0.0,-0.99791,0.0,0.48854]
[1779904835160,40.99,74719.27,0.0,-0.9979,0.0,0.4908]
[1779904838122,40.99,74718.92,0.0,-0.9979,0.0,0.49063]
[1779904838223,40.99,74718.92,0.0,-0.9979,0.0,0.49063]
[1779904838319,40.99,74720.3,0.0,-0.9979,0.0,0.49128]
[1779904840196,40.99,74725.03,0.0,-0.99789,0.0,0.49351]
[1779904841203,40.99,74731.2,0.0,-0.99787,0.0,0.49643]
[1779904842210,40.99,74734.09,0.0,-0.99787,0.0,0.4978]
[1779904844224,40.99,74741.16,0.0,-0.99785,0.0,0.50117]
[1779904848255,40.99,74737.68,0.0,-0.99786,0.0,0.49951]
[1779904850271,40.99,74747.62,0.0,-0.99784,0.0,0.50427]
[1779904851296,40.99,74751.89,0.0,-0.99783,0.0,0.50632]
[1779904853651,40.99,74751.36,0.0,-0.99783,0.0,0.50607]
[1779904853719,40.99,74751.36,0.0,-0.99783,0.0,0.50607]
[1779904854308,40.99,74746.97,0.0,-0.99784,0.0,0.50395]
[1779904855314,40.99,74742.57,0.0,-0.99785,0.0,0.50184]
[1779904856597,40.99,74742.57,0.0,-0.99785,0.0,0.50184]
[1779904856727,40.99,74742.57,0.0,-0.99785,0.0,0.50184]
[1779904856822,40.99,74738.18,0.0,-0.99786,0.0,0.49975]
[1779904857978,40.99,74738.18,0.0,-0.99786,0.0,0.49975]
[1779904858298,40.99,74737.76,0.0,-0.99786,0.0,0.49955]
[1779904858336,40.99,74729.36,0.0,-0.99788,0.0,0.49556]
[1779904859344,40.99,74721.96,0.0,-0.99789,0.0,0.49206]
[1779904860351,40.99,74717.31,0.0,-0.9979,0.0,0.48988]
[1779904861358,40.99,74720.69,0.0,-0.9979,0.0,0.49146]
[1779904862367,40.99,74725.84,0.0,-0.99788,0.0,0.49389]
[1779904863737,40.99,74725.84,0.0,-0.99788,0.0,0.49389]
[1779904863968,40.99,74725.84,0.0,-0.99788,0.0,0.49389]
[1779904863822,40.99,74725.37,0.0,-0.99789,0.0,0.49367]
[1779904864381,40.99,74720.09,0.0,-0.9979,0.0,0.49118]
[1779904865389,40.99,74714.04,0.0,-0.99791,0.0,0.48835]
[1779904866396,40.99,74711.43,0.0,-0.99792,0.0,0.48713]
[1779904867403,40.99,74713.75,0.0,-0.99791,0.0,0.48821]
[1779904870424,40.99,74711.32,0.0,-0.99792,0.0,0.48708]
[1779904872148,40.99,74712.31,0.0,-0.99791,0.0,0.48754]
[1779904872219,40.99,74712.31,0.0,-0.99791,0.0,0.48754]
[1779904874452,40.99,74718.41,0.0,-0.9979,0.0,0.49039]
[1779904875296,40.99,74718.41,0.0,-0.9979,0.0,0.49039]
[1779904875468,40.99,74718.41,0.0,-0.9979,0.0,0.49039]
[1779904875569,40.99,74719.17,0.0,-0.9979,0.0,0.49075]
[1779904877009,40.99,74719.17,0.0,-0.9979,0.0,0.49075]
[1779904877217,40.99,74720.12,0.0,-0.9979,0.0,0.4912]
[1779904880494,40.99,74725.29,0.0,-0.99789,0.0,0.49363]
[1779904881501,40.99,74729.85,0.0,-0.99788,0.0,0.49579]
[1779904882508,40.99,74735.06,0.0,-0.99786,0.0,0.49826]
[1779904883421,40.99,74735.06,0.0,-0.99786,0.0,0.49826]
[1779904883467,40.99,74735.06,0.0,-0.99786,0.0,0.49826]
[1779904883515,40.99,74735.9,0.0,-0.99786,0.0,0.49866]
[1779904884915,40.99,74735.9,0.0,-0.99786,0.0,0.49866]
[1779904884968,40.99,74735.9,0.0,-0.99786,0.0,0.49866]
[1779904888551,40.99,74741.28,0.0,-0.99785,0.0,0.50123]
[1779904890565,40.99,74738.19,0.0,-0.99786,0.0,0.49975]
[1779904892542,40.99,74739.25,0.0,-0.99786,0.0,0.49981]
[1779904892718,40.99,74739.25,0.0,-0.99786,0.0,0.49981]
[1779904892819,40.99,74743.43,0.0,-0.99785,0.0,0.50181]
[1779904893998,40.99,74743.43,0.0,-0.99785,0.0,0.50181]
[1779904894218,40.99,74743.33,0.0,-0.99785,0.0,0.50176]
[1779904895492,40.99,74742.61,0.0,-0.99785,0.0,0.50141]
[1779904901082,40.99,74745.19,0.0,-0.99784,0.0,0.50265]
[1779904901217,40.99,74745.19,0.0,-0.99784,0.0,0.50265]
[1779904901643,40.99,74746.31,0.0,-0.99784,0.0,0.50319]
[1779904903157,40.99,74746.54,0.0,-0.99784,0.0,0.5033]
[1779904903218,40.99,74746.54,0.0,-0.99784,0.0,0.5033]
[1779904906913,40.99,74747.48,0.0,-0.99784,0.0,0.50375]
[1779904906954,40.99,74747.48,0.0,-0.99784,0.0,0.50375]
[1779904907028,40.99,74748.09,0.0,-0.99784,0.0,0.50404]
[1779904907689,40.99,74750.62,0.0,-0.99783,0.0,0.50526]
[1779904908696,40.99,74753.98,0.0,-0.99782,0.0,0.50688]
[1779904910071,40.99,74753.98,0.0,-0.99782,0.0,0.50688]
[1779904910218,40.99,74755.86,0.0,-0.99782,0.0,0.50779]
[1779904910715,40.99,74760.01,0.0,-0.99781,0.0,0.5098]
[1779904915748,40.99,74751.77,0.0,-0.99783,0.0,0.50581]
[1779904916755,40.99,74749.71,0.0,-0.99783,0.0,0.50482]
[1779904917167,40.99,74749.71,0.0,-0.99783,0.0,0.50482]
[1779904917241,40.99,74749.71,0.0,-0.99783,0.0,0.50482]
[1779904917762,40.99,74751.79,0.0,-0.99783,0.0,0.50582]
[1779904919404,40.99,74752.79,0.0,-0.99783,0.0,0.5063]
[1779904919481,40.99,74752.79,0.0,-0.99783,0.0,0.5063]
[1779904920783,40.99,74757.49,0.0,-0.99782,0.0,0.50858]
[1779904921790,40.99,74760.6,0.0,-0.99781,0.0,0.51008]
[1779904922797,40.99,74766.19,0.0,-0.9978,0.0,0.5128]
[1779904923435,40.99,74766.19,0.0,-0.9978,0.0,0.5128]
[1779904923468,40.99,74766.19,0.0,-0.9978,0.0,0.5128]
[1779904923803,40.99,74768.57,0.0,-0.99779,0.0,0.51397]
[1779904924811,40.99,74770.59,0.0,-0.99779,0.0,0.51495]
[1779904925818,40.99,74767.77,0.0,-0.99779,0.0,0.51358]
[1779904927940,40.99,74767.72,0.0,-0.99779,0.0,0.51355]
[1779904927969,40.99,74767.72,0.0,-0.99779,0.0,0.51355]
[1779904929846,40.99,74769.96,0.0,-0.99779,0.0,0.51465]
[1779904932867,40.99,74773.28,0.0,-0.99778,0.0,0.51627]
[1779904933884,40.99,74773.28,0.0,-0.99778,0.0,0.51627]
[1779904933968,40.99,74773.28,0.0,-0.99778,0.0,0.51627]
[1779904933985,40.99,74773.56,0.0,-0.99778,0.0,0.51641]
[1779904934326,40.99,74773.56,0.0,-0.99778,0.0,0.51641]
[1779904934471,40.99,74773.56,0.0,-0.99778,0.0,0.51641]
[1779904935888,40.99,74776.5,0.0,-0.99777,0.0,0.51785]
[1779904936895,40.99,74781.63,0.0,-0.99776,0.0,0.52038]
[1779904937631,40.99,74781.63,0.0,-0.99776,0.0,0.52038]
[1779904937725,40.99,74781.63,0.0,-0.99776,0.0,0.52038]
[1779904941930,40.99,74788.0,0.0,-0.99775,0.0,0.52354]
[1779904942478,40.99,74788.0,0.0,-0.99775,0.0,0.52354]
[1779904942718,40.99,74788.0,0.0,-0.99775,0.0,0.52354]
[1779904942937,40.99,74788.98,0.0,-0.99774,0.0,0.52403]
[1779904944155,40.99,74789.88,0.0,-0.99774,0.0,0.52447]
[1779904944218,40.99,74789.88,0.0,-0.99774,0.0,0.52447]
[1779904944951,40.99,74792.99,0.0,-0.99773,0.0,0.52602]
[1779904946022,40.99,74791.21,0.0,-0.99774,0.0,0.52514]
[1779904946964,40.99,74782.75,0.0,-0.99776,0.0,0.52094]
[1779904947174,40.99,74782.75,0.0,-0.99776,0.0,0.52094]
[1779904947234,40.99,74782.75,0.0,-0.99776,0.0,0.52094]
[1779904947972,40.99,74771.41,0.0,-0.99778,0.0,0.51536]
[1779904949003,40.99,74767.63,0.0,-0.99779,0.0,0.51351]
[1779904951098,40.99,74767.12,0.0,-0.99779,0.0,0.51326]
[1779904951218,40.99,74766.82,0.0,-0.99779,0.0,0.51311]
[1779904953011,40.99,74769.89,0.0,-0.99779,0.0,0.51415]
[1779904953697,40.99,74769.89,0.0,-0.99779,0.0,0.51415]
[1779904953718,40.99,74769.89,0.0,-0.99779,0.0,0.51415]
[1779904954018,40.99,74768.96,0.0,-0.99779,0.0,0.5137]
[1779904955030,40.99,74767.01,0.0,-0.9978,0.0,0.51275]
[1779904956036,40.99,74757.73,0.0,-0.99782,0.0,0.50824]
[1779904957043,40.99,74756.78,0.0,-0.99782,0.0,0.50778]
[1779904958641,40.99,74756.6,0.0,-0.99782,0.0,0.50769]
[1779904958717,40.99,74756.6,0.0,-0.99782,0.0,0.50769]
[1779904962528,40.99,74758.01,0.0,-0.99782,0.0,0.50837]
[1779904964470,40.99,74758.45,0.0,-0.99782,0.0,0.50858]
[1779904964720,40.99,74758.45,0.0,-0.99782,0.0,0.50858]
[1779904969127,40.99,74754.39,0.0,-0.99782,0.0,0.50662]
[1779904970969,40.99,74754.94,0.0,-0.99782,0.0,0.50689]
[1779904971141,40.99,74755.69,0.0,-0.99782,0.0,0.50725]
[1779904972334,40.99,74756.11,0.0,-0.99782,0.0,0.50745]
[1779904972467,40.99,74756.11,0.0,-0.99782,0.0,0.50745]
[1779904978191,40.99,74757.59,0.0,-0.99782,0.0,0.50817]
[1779904983558,40.99,74757.24,0.0,-0.99782,0.0,0.508]
[1779904983717,40.99,74757.24,0.0,-0.99782,0.0,0.508]
[1779904990276,40.99,74756.12,0.0,-0.99782,0.0,0.50746]
[1779904994492,40.99,74755.7,0.0,-0.99782,0.0,0.50725]
[1779904994718,40.99,74755.7,0.0,-0.99782,0.0,0.50725]
[1779904994787,40.99,74757.48,0.0,-0.99782,0.0,0.50812]
[1779904998976,40.99,74756.5,0.0,-0.99782,0.0,0.50764]
[1779904999217,40.99,74756.75,0.0,-0.99782,0.0,0.50776]
[1779905004374,40.99,74756.91,0.0,-0.99782,0.0,0.50784]
[1779905008403,40.99,74762.55,0.0,-0.99781,0.0,0.51057]
[1779905009410,40.99,74766.18,0.0,-0.9978,0.0,0.51234]
[1779905011050,40.99,74766.18,0.0,-0.9978,0.0,0.51234]
[1779905011152,40.99,74772.73,0.0,-0.99779,0.0,0.51508]
[1779905011216,40.99,74772.73,0.0,-0.99779,0.0,0.51508]
[1779905011424,40.99,74776.73,0.0,-0.99778,0.0,0.51704]
[1779905012551,40.99,74780.63,0.0,-0.99777,0.0,0.51896]
[1779905013427,40.99,74780.63,0.0,-0.99777,0.0,0.51896]
[1779905013467,40.99,74780.63,0.0,-0.99777,0.0,0.51896]
[1779905013518,40.99,74781.6,0.0,-0.99776,0.0,0.51944]
[1779905015454,40.99,74786.27,0.0,-0.99775,0.0,0.52175]
[1779905016463,40.99,74794.93,0.0,-0.99773,0.0,0.52605]
[1779905017468,40.99,74793.1,0.0,-0.99774,0.0,0.52514]
[1779905019262,40.99,74792.81,0.0,-0.99774,0.0,0.525]
[1779905019468,40.99,74792.81,0.0,-0.99774,0.0,0.525]
[1779905024517,40.99,74796.34,0.0,-0.99773,0.0,0.52676]
[1779905025524,40.99,74799.98,0.0,-0.99772,0.0,0.52858]
[1779905027785,40.99,74802.32,0.0,-0.99772,0.0,0.52975]
[1779905028545,40.99,74808.25,0.0,-0.9977,0.0,0.53273]
[1779905030560,40.99,74810.66,0.0,-0.9977,0.0,0.53395]
[1779905032118,40.99,74810.66,0.0,-0.9977,0.0,0.53395]
[1779905035117,40.99,74809.82,0.0,-0.9977,0.0,0.53353]
[1779905035597,40.99,74805.29,0.0,-0.99771,0.0,0.53124]
[1779905036604,40.99,74800.53,0.0,-0.99772,0.0,0.52885]
[1779905037950,40.99,74800.53,0.0,-0.99772,0.0,0.52885]
[1779905037967,40.99,74800.53,0.0,-0.99772,0.0,0.52885]
[1779905038015,40.99,74797.74,0.0,-0.99773,0.0,0.52746]
[1779905040381,40.99,74795.74,0.0,-0.99773,0.0,0.52646]
[1779905040468,40.99,74795.74,0.0,-0.99773,0.0,0.52646]
[1779905040632,40.99,74795.66,0.0,-0.99773,0.0,0.52642]
[1779905041639,40.99,74780.73,0.0,-0.99777,0.0,0.51901]
[1779905042646,40.99,74777.36,0.0,-0.99777,0.0,0.51735]
[1779905045667,40.99,74772.45,0.0,-0.99779,0.0,0.51494]
[1779905049998,40.99,74770.78,0.0,-0.99779,0.0,0.51413]
[1779905050218,40.99,74770.78,0.0,-0.99779,0.0,0.51413]
[1779905051640,40.99,74770.67,0.0,-0.99779,0.0,0.51407]
[1779905051719,40.99,74770.67,0.0,-0.99779,0.0,0.51407]
[1779905051997,40.99,74770.12,0.0,-0.99779,0.0,0.51381]
[1779905053723,40.99,74765.17,0.0,-0.9978,0.0,0.51139]
[1779905057299,40.99,74764.2,0.0,-0.9978,0.0,0.51092]
[1779905057468,40.99,74764.2,0.0,-0.9978,0.0,0.51092]
[1779905060397,40.99,74762.04,0.0,-0.99781,0.0,0.50987]
[1779905060467,40.99,74762.04,0.0,-0.99781,0.0,0.50987]
[1779905061519,40.99,74761.13,0.0,-0.99781,0.0,0.50943]
[1779905061718,40.99,74761.13,0.0,-0.99781,0.0,0.50943]
[1779905061779,40.99,74762.32,0.0,-0.99781,0.0,0.51001]
[1779905063793,40.99,74755.52,0.0,-0.99782,0.0,0.50671]
[1779905064802,40.99,74751.19,0.0,-0.99783,0.0,0.50463]
[1779905065807,40.99,74746.38,0.0,-0.99784,0.0,0.50232]
[1779905067825,40.99,74745.57,0.0,-0.99785,0.0,0.50193]
[1779905068768,40.99,74745.57,0.0,-0.99785,0.0,0.50193]
[1779905068968,40.99,74745.57,0.0,-0.99785,0.0,0.50193]
[1779905071853,40.99,74733.69,0.0,-0.99787,0.0,0.49582]
[1779905073061,40.99,74730.14,0.0,-0.99788,0.0,0.49414]
[1779905075883,40.99,74733.28,0.0,-0.99788,0.0,0.49563]
[1779905076890,40.99,74736.58,0.0,-0.99787,0.0,0.49719]
[1779905077897,40.99,74744.92,0.0,-0.99785,0.0,0.50117]
[1779905079203,40.99,74744.92,0.0,-0.99785,0.0,0.50117]
[1779905079218,40.99,74744.92,0.0,-0.99785,0.0,0.50117]
[1779905079247,40.99,74750.15,0.0,-0.99784,0.0,0.50367]
[1779905081925,40.99,74754.1,0.0,-0.99783,0.0,0.50557]
[1779905082453,40.99,74754.1,0.0,-0.99783,0.0,0.50557]
[1779905082482,40.99,74754.1,0.0,-0.99783,0.0,0.50557]
[1779905082932,40.99,74751.95,0.0,-0.99783,0.0,0.50454]
[1779905083940,40.99,74748.3,0.0,-0.99784,0.0,0.50279]
[1779905084947,40.99,74735.2,0.0,-0.99787,0.0,0.49654]
[1779905085954,40.99,74725.37,0.0,-0.99789,0.0,0.49189]
[1779905086961,40.99,74726.18,0.0,-0.99789,0.0,0.49227]
[1779905087968,40.99,74727.35,0.0,-0.99789,0.0,0.49282]
[1779905088818,40.99,74727.35,0.0,-0.99789,0.0,0.49282]
[1779905088971,40.99,74727.35,0.0,-0.99789,0.0,0.49282]
[1779905089939,40.99,74727.82,0.0,-0.99789,0.0,0.49305]
[1779905089971,40.99,74727.82,0.0,-0.99789,0.0,0.49305]
[1779905089987,40.99,74727.71,0.0,-0.99789,0.0,0.49299]
[1779905094137,40.99,74726.15,0.0,-0.99789,0.0,0.49226]
[1779905094218,40.99,74726.15,0.0,-0.99789,0.0,0.49226]
[1779905096029,40.99,74734.32,0.0,-0.99787,0.0,0.49612]
[1779905098043,40.99,74734.82,0.0,-0.99787,0.0,0.49636]
[1779905099593,40.99,74737.77,0.0,-0.99787,0.0,0.49776]
[1779905099719,40.99,74737.77,0.0,-0.99787,0.0,0.49776]
[1779905100905,40.99,74738.48,0.0,-0.99786,0.0,0.49809]
[1779905100973,40.99,74738.48,0.0,-0.99786,0.0,0.49809]
[1779905101065,40.99,74736.07,0.0,-0.99787,0.0,0.49695]
[1779905102076,40.99,74731.91,0.0,-0.99788,0.0,0.49498]
[1779905102381,40.99,74731.91,0.0,-0.99788,0.0,0.49498]
[1779905102469,40.99,74731.91,0.0,-0.99788,0.0,0.49498]
[1779905105097,40.99,74727.52,0.0,-0.99789,0.0,0.4929]
[1779905105811,40.99,74727.52,0.0,-0.99789,0.0,0.4929]
[1779905105971,40.99,74727.52,0.0,-0.99789,0.0,0.4929]
[1779905106104,40.99,74724.11,0.0,-0.9979,0.0,0.4913]
[1779905107375,40.99,74725.89,0.0,-0.99789,0.0,0.49214]
[1779905107470,40.99,74725.89,0.0,-0.99789,0.0,0.49214]
[1779905108118,40.99,74724.81,0.0,-0.99789,0.0,0.49163]
[1779905109125,40.99,74716.62,0.0,-0.99791,0.0,0.48779]
[1779905110132,40.99,74709.64,0.0,-0.99793,0.0,0.48454]
[1779905111145,40.99,74705.02,0.0,-0.99794,0.0,0.48239]
[1779905113179,40.99,74717.31,0.0,-0.99791,0.0,0.48811]
[1779905114175,40.99,74732.85,0.0,-0.99788,0.0,0.49542]
[1779905115182,40.99,74730.91,0.0,-0.99788,0.0,0.4945]
[1779905115969,40.99,74730.91,0.0,-0.99788,0.0,0.4945]
[1779905117196,40.99,74739.27,0.0,-0.99786,0.0,0.49847]
[1779905118203,40.99,74744.53,0.0,-0.99785,0.0,0.50098]
[1779905119415,40.99,74742.61,0.0,-0.99786,0.0,0.50006]
[1779905119470,40.99,74742.61,0.0,-0.99786,0.0,0.50006]
[1779905123606,40.99,74742.78,0.0,-0.99785,0.0,0.50014]
[1779905123720,40.99,74742.78,0.0,-0.99785,0.0,0.50014]
[1779905124245,40.99,74745.67,0.0,-0.99785,0.0,0.50153]
[1779905124941,40.99,74745.67,0.0,-0.99785,0.0,0.50153]
[1779905124967,40.99,74745.67,0.0,-0.99785,0.0,0.50153]
[1779905128273,40.99,74750.87,0.0,-0.99784,0.0,0.50402]
[1779905129004,40.99,74750.87,0.0,-0.99784,0.0,0.50402]
[1779905129219,40.99,74750.87,0.0,-0.99784,0.0,0.50402]
[1779905130199,40.99,74750.47,0.0,-0.99784,0.0,0.50383]
[1779905130220,40.99,74750.47,0.0,-0.99784,0.0,0.50383]
[1779905130287,40.99,74750.22,0.0,-0.99784,0.0,0.50371]
[1779905132301,40.99,74744.72,0.0,-0.99785,0.0,0.50062]
[1779905132975,40.99,74744.72,0.0,-0.99785,0.0,0.50062]
[1779905133218,40.99,74744.72,0.0,-0.99785,0.0,0.50062]
[1779905136329,40.99,74736.28,0.0,-0.99787,0.0,0.4966]
[1779905137433,40.99,74735.6,0.0,-0.99787,0.0,0.49628]
[1779905137468,40.99,74735.6,0.0,-0.99787,0.0,0.49628]
[1779905138306,40.99,74735.6,0.0,-0.99787,0.0,0.49628]
[1779905138319,40.99,74735.6,0.0,-0.99787,0.0,0.49628]
[1779905138468,40.99,74735.6,0.0,-0.99787,0.0,0.49628]
[1779905142986,40.99,74735.56,0.0,-0.99787,0.0,0.49626]
[1779905143217,40.99,74735.56,0.0,-0.99787,0.0,0.49626]
[1779905148414,40.99,74736.2,0.0,-0.99787,0.0,0.49656]
[1779905150401,40.99,74736.2,0.0,-0.99787,0.0,0.49656]
[1779905150467,40.99,74736.2,0.0,-0.99787,0.0,0.49656]
[1779905151323,40.99,74736.2,0.0,-0.99787,0.0,0.49656]
[1779905151469,40.99,74735.3,0.0,-0.99787,0.0,0.49614]
[1779905151556,40.99,74735.31,0.0,-0.99787,0.0,0.49614]
[1779905156470,40.99,74738.86,0.0,-0.99787,0.0,0.49783]
[1779905159779,40.99,74738.3,0.0,-0.99787,0.0,0.49756]
[1779905159969,40.99,74738.3,0.0,-0.99787,0.0,0.49756]
[1779905162360,40.99,74739.05,0.0,-0.99786,0.0,0.49792]
[1779905162468,40.99,74740.76,0.0,-0.99786,0.0,0.49873]
[1779905162513,40.99,74743.98,0.0,-0.99785,0.0,0.50027]
[1779905164743,40.99,74746.33,0.0,-0.99785,0.0,0.50139]
[1779905164968,40.99,74746.33,0.0,-0.99785,0.0,0.50139]
[1779905170568,40.99,74747.77,0.0,-0.99785,0.0,0.50208]
[1779905172155,40.99,74747.77,0.0,-0.99785,0.0,0.50208]
[1779905172218,40.99,74747.77,0.0,-0.99785,0.0,0.50208]
[1779905173996,40.99,74747.57,0.0,-0.99785,0.0,0.50198]
[1779905174217,40.99,74747.57,0.0,-0.99785,0.0,0.50198]
[1779905174319,40.99,74748.14,0.0,-0.99784,0.0,0.50226]
[1779905176621,40.99,74748.7,0.0,-0.99784,0.0,0.50253]
[1779905176719,40.99,74748.7,0.0,-0.99784,0.0,0.50253]
[1779905178581,40.99,74745.98,0.0,-0.99785,0.0,0.50122]
[1779905178724,40.99,74745.98,0.0,-0.99785,0.0,0.50122]
[1779905178811,40.99,74743.69,0.0,-0.99785,0.0,0.50013]
[1779905179756,40.99,74743.69,0.0,-0.99785,0.0,0.50013]
[1779905179968,40.99,74743.69,0.0,-0.99785,0.0,0.50013]
[1779905181646,40.99,74751.12,0.0,-0.99784,0.0,0.50369]
[1779905183669,40.99,74745.46,0.0,-0.99785,0.0,0.50097]
[1779905184409,40.99,74745.46,0.0,-0.99785,0.0,0.50097]
[1779905184469,40.99,74745.46,0.0,-0.99785,0.0,0.50097]
[1779905185825,40.99,74744.15,0.0,-0.99785,0.0,0.50035]
[1779905185969,40.99,74744.15,0.0,-0.99785,0.0,0.50035]
[1779905186054,40.99,74743.32,0.0,-0.99786,0.0,0.49995]
[1779905188695,40.99,74739.98,0.0,-0.99786,0.0,0.49836]
[1779905192038,40.99,74739.84,0.0,-0.99786,0.0,0.49829]
[1779905192217,40.99,74739.84,0.0,-0.99786,0.0,0.49829]
[1779905192312,40.99,74734.31,0.0,-0.99788,0.0,0.49522]
[1779905192723,40.99,74727.02,0.0,-0.99789,0.0,0.49178]
[1779905193420,40.99,74727.02,0.0,-0.99789,0.0,0.49178]
[1779905193470,40.99,74727.02,0.0,-0.99789,0.0,0.49178]
[1779905193730,40.99,74723.44,0.0,-0.9979,0.0,0.4901]
[1779905195460,40.99,74722.37,0.0,-0.9979,0.0,0.4896]
[1779905195469,40.99,74722.37,0.0,-0.9979,0.0,0.4896]
[1779905195744,40.99,74722.9,0.0,-0.9979,0.0,0.48984]
[1779905196751,40.99,74729.43,0.0,-0.99789,0.0,0.49291]
[1779905197758,40.99,74730.18,0.0,-0.99789,0.0,0.49327]
[1779905199772,40.99,74734.8,0.0,-0.99788,0.0,0.49545]
[1779905200779,40.99,74745.56,0.0,-0.99785,0.0,0.50057]
[1779905201786,40.99,74748.73,0.0,-0.99785,0.0,0.50209]
[1779905206821,40.99,74752.49,0.0,-0.99784,0.0,0.50389]
[1779905209874,40.99,74753.33,0.0,-0.99783,0.0,0.5043]
[1779905209970,40.99,74753.33,0.0,-0.99783,0.0,0.5043]
[1779905211413,40.99,74750.99,0.0,-0.99784,0.0,0.50317]
[1779905211422,40.99,74751.76,0.0,-0.99784,0.0,0.50354]
[1779905211468,40.99,74751.76,0.0,-0.99784,0.0,0.50354]
[1779905216891,40.99,74754.53,0.0,-0.99783,0.0,0.50487]
[1779905219913,40.99,74750.6,0.0,-0.99784,0.0,0.50299]
[1779905220920,40.99,74732.88,0.0,-0.99788,0.0,0.49454]
[1779905221927,40.99,74724.9,0.0,-0.9979,0.0,0.49078]
[1779905222455,40.99,74724.9,0.0,-0.9979,0.0,0.49078]
[1779905222720,40.99,74724.9,0.0,-0.9979,0.0,0.49078]
[1779905222934,40.99,74726.44,0.0,-0.99789,0.0,0.49151]
[1779905225188,40.99,74725.76,0.0,-0.9979,0.0,0.49119]
[1779905225223,40.99,74725.76,0.0,-0.9979,0.0,0.49119]
[1779905225289,40.99,74727.03,0.0,-0.99789,0.0,0.49178]
[1779905227969,40.99,74736.03,0.0,-0.99787,0.0,0.49604]
[1779905228978,40.99,74740.33,0.0,-0.99786,0.0,0.49808]
[1779905234012,40.99,74743.58,0.0,-0.99786,0.0,0.49963]
[1779905239047,40.99,74743.84,0.0,-0.99786,0.0,0.49975]
[1779905240055,40.99,74737.31,0.0,-0.99787,0.0,0.49664]
[1779905241046,40.99,74737.31,0.0,-0.99787,0.0,0.49664]
[1779905241218,40.99,74737.31,0.0,-0.99787,0.0,0.49664]
[1779905241319,40.99,74736.79,0.0,-0.99787,0.0,0.4964]
[1779905247104,40.99,74739.64,0.0,-0.99787,0.0,0.49775]
[1779905250125,40.99,74734.78,0.0,-0.99788,0.0,0.49544]
[1779905251132,40.99,74727.73,0.0,-0.99789,0.0,0.49167]
[1779905252139,40.99,74723.0,0.0,-0.9979,0.0,0.48945]
[1779905253146,40.99,74723.67,0.0,-0.9979,0.0,0.48976]
[1779905256172,40.99,74712.96,0.0,-0.99793,0.0,0.48476]
[1779905257179,40.99,74709.07,0.0,-0.99793,0.0,0.48296]
[1779905258186,40.99,74709.72,0.0,-0.99793,0.0,0.48326]
[1779905263221,40.99,74713.32,0.0,-0.99792,0.0,0.48493]
[1779905266242,40.99,74720.49,0.0,-0.99791,0.0,0.48827]
[1779905268256,40.99,74723.68,0.0,-0.9979,0.0,0.48977]
[1779905273291,40.99,74725.27,0.0,-0.9979,0.0,0.49051]
[1779905278326,40.99,74725.57,0.0,-0.9979,0.0,0.49065]
[1779905283362,40.99,74726.32,0.0,-0.9979,0.0,0.49101]
[1779905288400,40.99,74730.81,0.0,-0.99789,0.0,0.49312]
[1779905289407,40.99,74735.61,0.0,-0.99788,0.0,0.49539]
[1779905291421,40.99,74737.52,0.0,-0.99787,0.0,0.49629]
[1779905292428,40.99,74733.0,0.0,-0.99788,0.0,0.49415]
[1779905294441,40.99,74730.48,0.0,-0.99789,0.0,0.49297]
[1779905299478,40.99,74729.13,0.0,-0.99789,0.0,0.49233]
[1779905300485,40.99,74735.4,0.0,-0.99788,0.0,0.49529]
[1779905302499,40.99,74737.94,0.0,-0.99787,0.0,0.49649]
[1779905304513,40.99,74761.81,0.0,-0.99782,0.0,0.50793]
[1779905305520,40.99,74772.4,0.0,-0.99779,0.0,0.51308]
[1779905306527,40.99,74772.64,0.0,-0.99779,0.0,0.5132]
[1779905308182,40.99,74772.64,0.0,-0.99779,0.0,0.5132]
[1779905308457,40.99,74772.64,0.0,-0.99779,0.0,0.5132]
[1779905310558,40.99,74781.04,0.0,-0.99777,0.0,0.51732]
[1779905311565,40.99,74790.54,0.0,-0.99775,0.0,0.52154]
[1779905312571,40.99,74788.69,0.0,-0.99776,0.0,0.52062]
[1779905313579,40.99,74785.6,0.0,-0.99777,0.0,0.5191]
[1779905316220,40.99,74784.41,0.0,-0.99777,0.0,0.51851]
[1779905321452,40.99,74787.03,0.0,-0.99776,0.0,0.5198]
[1779905321766,40.99,74782.39,0.0,-0.99777,0.0,0.51752]
[1779905323105,40.99,74782.39,0.0,-0.99777,0.0,0.51752]
[1779905323226,40.99,74782.39,0.0,-0.99777,0.0,0.51752]
[1779905323328,40.99,74781.79,0.0,-0.99777,0.0,0.51722]
[1779905324218,40.99,74781.79,0.0,-0.99777,0.0,0.51722]
[1779905328043,40.99,74783.18,0.0,-0.99777,0.0,0.51791]
[1779905328220,40.99,74783.18,0.0,-0.99777,0.0,0.51791]
[1779905328321,40.99,74783.2,0.0,-0.99777,0.0,0.51792]
[1779905334538,40.99,74782.42,0.0,-0.99777,0.0,0.51753]
[1779905338770,40.99,74778.68,0.0,-0.99778,0.0,0.51569]
[1779905340701,40.99,74776.86,0.0,-0.99779,0.0,0.5148]
[1779905340718,40.99,74776.86,0.0,-0.99779,0.0,0.5148]
[1779905340772,40.99,74777.14,0.0,-0.99778,0.0,0.51494]
[1779905345815,40.99,74775.88,0.0,-0.99779,0.0,0.51432]
[1779905350853,40.99,74778.67,0.0,-0.99778,0.0,0.51569]
[1779905351860,40.99,74769.34,0.0,-0.9978,0.0,0.51113]
[1779905352867,40.99,74771.65,0.0,-0.9978,0.0,0.51226]
[1779905357901,40.99,74771.71,0.0,-0.9978,0.0,0.51229]
[1779905361939,40.99,74746.66,0.0,-0.99785,0.0,0.5002]
[1779905362946,40.99,74730.21,0.0,-0.99789,0.0,0.49239]
[1779905364133,40.99,74730.21,0.0,-0.99789,0.0,0.49239]
[1779905364219,40.99,74730.21,0.0,-0.99789,0.0,0.49239]
[1779905364279,40.99,74723.64,0.0,-0.9979,0.0,0.48931]
[1779905365967,40.99,74722.78,0.0,-0.99791,0.0,0.4889]
[1779905369995,40.99,74727.61,0.0,-0.9979,0.0,0.49117]
[1779905371002,40.99,74733.2,0.0,-0.99789,0.0,0.49336]
[1779905372308,40.99,74733.2,0.0,-0.99789,0.0,0.49336]
[1779905372467,40.99,74733.2,0.0,-0.99789,0.0,0.49336]
[1779905377046,40.99,74723.9,0.0,-0.99791,0.0,0.48899]
[1779905378218,40.99,74723.9,0.0,-0.99791,0.0,0.48899]
[1779905378467,40.99,74723.9,0.0,-0.99791,0.0,0.48899]
[1779905378552,40.99,74721.89,0.0,-0.99791,0.0,0.48804]
[1779905381074,40.99,74718.19,0.0,-0.99792,0.0,0.48632]
[1779905383088,40.99,74711.01,0.0,-0.99793,0.0,0.48298]
[1779905384095,40.99,74706.26,0.0,-0.99794,0.0,0.48078]
[1779905385103,40.99,74702.03,0.0,-0.99795,0.0,0.47883]
[1779905386217,40.99,74694.9,0.0,-0.99797,0.0,0.47557]
[1779905387116,40.99,74694.45,0.0,-0.99797,0.0,0.47536]
[1779905389486,40.99,74695.46,0.0,-0.99797,0.0,0.47582]
[1779905389648,40.99,74694.58,0.0,-0.99797,0.0,0.47542]
[1779905390137,40.99,74688.49,0.0,-0.99798,0.0,0.47264]
[1779905392151,40.99,74685.29,0.0,-0.99799,0.0,0.47119]
[1779905393158,40.99,74675.24,0.0,-0.99801,0.0,0.46665]
[1779905394165,40.99,74671.13,0.0,-0.99802,0.0,0.4648]
[1779905395172,40.99,74667.5,0.0,-0.99803,0.0,0.46318]
[1779905396179,40.99,74658.16,0.0,-0.99804,0.0,0.45902]
[1779905397186,40.99,74659.4,0.0,-0.99804,0.0,0.45957]
[1779905400055,40.99,74660.15,0.0,-0.99804,0.0,0.45991]
[1779905400220,40.99,74660.15,0.0,-0.99804,0.0,0.45991]
[1779905403030,40.99,74660.02,0.0,-0.99804,0.0,0.45985]
[1779905403217,40.99,74660.02,0.0,-0.99804,0.0,0.45985]
[1779905403229,40.99,74659.53,0.0,-0.99804,0.0,0.45963]
[1779905405244,40.99,74665.52,0.0,-0.99803,0.0,0.4623]
[1779905406251,40.99,74671.02,0.0,-0.99802,0.0,0.46476]
[1779905408265,40.99,74676.77,0.0,-0.99801,0.0,0.46734]
[1779905409272,40.99,74681.69,0.0,-0.998,0.0,0.46956]
[1779905410226,40.99,74681.69,0.0,-0.998,0.0,0.46956]
[1779905410283,40.99,74675.28,0.0,-0.99801,0.0,0.46667]
[1779905414106,40.99,74676.52,0.0,-0.99801,0.0,0.46723]
[1779905414223,40.99,74676.52,0.0,-0.99801,0.0,0.46723]
[1779905414310,40.99,74677.75,0.0,-0.998,0.0,0.46778]
[1779905416324,40.99,74681.25,0.0,-0.998,0.0,0.46936]
[1779905421359,40.99,74681.97,0.0,-0.998,0.0,0.46969]
[1779905421797,40.99,74681.97,0.0,-0.998,0.0,0.46969]
[1779905427401,40.99,74686.65,0.0,-0.99799,0.0,0.47181]
[1779905428408,40.99,74689.78,0.0,-0.99798,0.0,0.47323]
[1779905428818,40.99,74689.78,0.0,-0.99798,0.0,0.47323]
[1779905428968,40.99,74689.78,0.0,-0.99798,0.0,0.47323]
[1779905429415,40.99,74690.19,0.0,-0.99798,0.0,0.47342]
[1779905430422,40.99,74698.98,0.0,-0.99796,0.0,0.47743]
[1779905431429,40.99,74701.1,0.0,-0.99796,0.0,0.47797]
[1779905433443,40.99,74706.86,0.0,-0.99794,0.0,0.48062]
[1779905434224,40.99,74706.86,0.0,-0.99794,0.0,0.48062]
[1779905434335,40.99,74706.86,0.0,-0.99794,0.0,0.48062]
[1779905434468,40.99,74706.86,0.0,-0.99794,0.0,0.48062]
[1779905434504,40.99,74705.77,0.0,-0.99795,0.0,0.48012]
[1779905435458,40.99,74702.74,0.0,-0.99795,0.0,0.47873]
[1779905436465,40.99,74699.8,0.0,-0.99796,0.0,0.47738]
[1779905438222,40.99,74699.82,0.0,-0.99796,0.0,0.47738]
[1779905443515,40.99,74701.31,0.0,-0.99796,0.0,0.47807]
[1779905446815,40.99,74703.59,0.0,-0.99795,0.0,0.47912]
[1779905446969,40.99,74703.59,0.0,-0.99795,0.0,0.47912]
[1779905447543,40.99,74703.39,0.0,-0.99795,0.0,0.47903]
[1779905452578,40.99,74702.89,0.0,-0.99795,0.0,0.4788]
[1779905453585,40.99,74706.32,0.0,-0.99795,0.0,0.48037]
[1779905454218,40.99,74706.32,0.0,-0.99795,0.0,0.48037]
[1779905454469,40.99,74706.32,0.0,-0.99795,0.0,0.48037]
[1779905456606,40.99,74703.05,0.0,-0.99795,0.0,0.47887]
[1779905456799,40.99,74703.05,0.0,-0.99795,0.0,0.47887]
[1779905456968,40.99,74703.05,0.0,-0.99795,0.0,0.47887]
[1779905457613,40.99,74704.48,0.0,-0.99795,0.0,0.47953]
[1779905461641,40.99,74698.86,0.0,-0.99796,0.0,0.47694]
[1779905466676,40.99,74701.27,0.0,-0.99796,0.0,0.47805]
[1779905471713,40.99,74703.06,0.0,-0.99795,0.0,0.47887]
[1779905476748,40.99,74705.67,0.0,-0.99795,0.0,0.48008]
[1779905479769,40.99,74710.08,0.0,-0.99794,0.0,0.48211]
[1779905484804,40.99,74707.82,0.0,-0.99794,0.0,0.48107]
[1779905487826,40.99,74702.75,0.0,-0.99795,0.0,0.47873]
[1779905488832,40.99,74686.7,0.0,-0.99799,0.0,0.4714]
[1779905489849,40.99,74675.23,0.0,-0.99801,0.0,0.46622]
[1779905490859,40.99,74657.52,0.0,-0.99805,0.0,0.45832]
[1779905491860,40.99,74663.64,0.0,-0.99804,0.0,0.46061]
[1779905492867,40.99,74677.51,0.0,-0.99801,0.0,0.46682]
[1779905493874,40.99,74688.69,0.0,-0.99798,0.0,0.47187]
[1779905494881,40.99,74689.79,0.0,-0.99798,0.0,0.47237]
[1779905496549,40.99,74689.79,0.0,-0.99798,0.0,0.47237]
[1779905496719,40.99,74689.79,0.0,-0.99798,0.0,0.47237]
[1779905496724,40.99,74689.23,0.0,-0.99798,0.0,0.47212]
[1779905498909,40.99,74692.29,0.0,-0.99798,0.0,0.47351]
[1779905499960,40.99,74692.29,0.0,-0.99798,0.0,0.47351]
[1779905502440,40.99,74689.97,0.0,-0.99798,0.0,0.47245]
[1779905502470,40.99,74689.97,0.0,-0.99798,0.0,0.47245]
[1779905502493,40.99,74682.05,0.0,-0.998,0.0,0.46887]
[1779905502937,40.99,74681.71,0.0,-0.998,0.0,0.46871]
[1779905507972,40.99,74683.33,0.0,-0.998,0.0,0.46944]
[1779905513007,40.99,74678.15,0.0,-0.99801,0.0,0.46711]
[1779905514016,40.99,74674.77,0.0,-0.99801,0.0,0.46559]
[1779905519050,40.99,74674.66,0.0,-0.99801,0.0,0.46554]
[1779905524086,40.99,74676.19,0.0,-0.99801,0.0,0.46622]
[1779905526110,40.99,74667.2,0.0,-0.99803,0.0,0.4622]
[1779905527608,40.99,74667.2,0.0,-0.99803,0.0,0.4622]
[1779905527707,40.99,74665.87,0.0,-0.99803,0.0,0.46161]
[1779905528218,40.99,74665.87,0.0,-0.99803,0.0,0.46161]
[1779905529398,40.99,74666.77,0.0,-0.99803,0.0,0.46201]
[1779905529467,40.99,74666.77,0.0,-0.99803,0.0,0.46201]
[1779905529566,40.99,74665.59,0.0,-0.99803,0.0,0.46148]
[1779905535174,40.99,74664.22,0.0,-0.99804,0.0,0.46087]
[1779905536181,40.99,74659.65,0.0,-0.99805,0.0,0.45884]
[1779905539202,40.99,74664.09,0.0,-0.99804,0.0,0.46081]
[1779905541220,40.99,74659.63,0.0,-0.99805,0.0,0.45883]
[1779905542226,40.99,74645.26,0.0,-0.99807,0.0,0.4525]
[1779905543233,40.99,74641.43,0.0,-0.99808,0.0,0.45083]
[1779905547262,40.99,74645.27,0.0,-0.99807,0.0,0.45251]
[1779905550282,40.99,74642.23,0.0,-0.99808,0.0,0.45118]
[1779905552296,40.99,74655.72,0.0,-0.99806,0.0,0.45668]
[1779905553303,40.99,74658.66,0.0,-0.99805,0.0,0.45798]
[1779905558338,40.99,74658.04,0.0,-0.99805,0.0,0.45771]
[1779905563373,40.99,74656.48,0.0,-0.99805,0.0,0.45702]
[1779905568408,40.99,74656.04,0.0,-0.99805,0.0,0.45683]
[1779905573443,40.99,74656.3,0.0,-0.99805,0.0,0.45694]
[1779905577471,40.99,74659.7,0.0,-0.99805,0.0,0.45844]
[1779905580493,40.99,74662.92,0.0,-0.99804,0.0,0.45987]
[1779905581499,40.99,74659.34,0.0,-0.99805,0.0,0.45828]
[1779905582506,40.99,74651.75,0.0,-0.99806,0.0,0.45493]
[1779905584520,40.99,74651.45,0.0,-0.99806,0.0,0.4548]
[1779905585527,40.99,74647.07,0.0,-0.99807,0.0,0.45288]
[1779905586534,40.99,74637.79,0.0,-0.99809,0.0,0.44883]
[1779905587309,40.99,74637.79,0.0,-0.99809,0.0,0.44883]
[1779905587467,40.99,74637.79,0.0,-0.99809,0.0,0.44883]
[1779905588548,40.99,74635.54,0.0,-0.9981,0.0,0.44785]
[1779905591569,40.99,74615.54,0.0,-0.99814,0.0,0.43924]
[1779905592576,40.99,74612.43,0.0,-0.99814,0.0,0.43792]
[1779905593583,40.99,74604.39,0.0,-0.99816,0.0,0.43451]
[1779905595411,40.99,74604.11,0.0,-0.99816,0.0,0.43439]
[1779905595598,40.99,74602.44,0.0,-0.99816,0.0,0.43368]
[1779905597625,40.99,74598.3,0.0,-0.99817,0.0,0.43194]
[1779905599631,40.99,74585.32,0.0,-0.99819,0.0,0.42651]
[1779905600638,40.99,74584.57,0.0,-0.9982,0.0,0.4262]
[1779905602652,40.99,74590.47,0.0,-0.99818,0.0,0.42866]
[1779905603659,40.99,74591.99,0.0,-0.99818,0.0,0.42929]
[1779905605673,40.99,74594.85,0.0,-0.99818,0.0,0.43049]
[1779905606051,40.99,74594.85,0.0,-0.99818,0.0,0.43049]
[1779905606680,40.99,74598.84,0.0,-0.99817,0.0,0.43217]
[1779905607687,40.99,74589.73,0.0,-0.99819,0.0,0.42835]
[1779905608694,40.99,74589.17,0.0,-0.99819,0.0,0.42811]
[1779905609612,40.99,74589.17,0.0,-0.99819,0.0,0.42811]
[1779905609702,40.99,74582.64,0.0,-0.9982,0.0,0.4254]
[1779905610714,40.99,74572.24,0.0,-0.99822,0.0,0.4211]
[1779905612726,40.99,74574.13,0.0,-0.99822,0.0,0.42148]
[1779905613214,40.99,74574.13,0.0,-0.99822,0.0,0.42148]
[1779905613743,40.99,74580.98,0.0,-0.9982,0.0,0.42431]
[1779905614748,40.99,74575.88,0.0,-0.99821,0.0,0.4222]
[1779905615756,40.99,74566.75,0.0,-0.99823,0.0,0.41845]
[1779905616763,40.99,74574.91,0.0,-0.99822,0.0,0.4218]
[1779905617770,40.99,74580.87,0.0,-0.9982,0.0,0.42427]
[1779905617993,40.99,74580.87,0.0,-0.9982,0.0,0.42427]
[1779905618777,40.99,74593.58,0.0,-0.99818,0.0,0.42956]
[1779905619449,40.99,74593.58,0.0,-0.99818,0.0,0.42956]
[1779905619784,40.99,74590.4,0.0,-0.99819,0.0,0.42823]
[1779905621798,40.99,74593.27,0.0,-0.99818,0.0,0.42943]
[1779905623256,40.99,74591.99,0.0,-0.99818,0.0,0.42889]
[1779905626833,40.99,74597.21,0.0,-0.99817,0.0,0.43108]
[1779905627847,40.99,74593.82,0.0,-0.99818,0.0,0.42966]
[1779905631875,40.99,74590.67,0.0,-0.99819,0.0,0.42834]
[1779905632882,40.99,74586.48,0.0,-0.99819,0.0,0.42659]
[1779905634802,40.99,74586.48,0.0,-0.99819,0.0,0.42659]
[1779905634969,40.99,74583.94,0.0,-0.9982,0.0,0.42554]
[1779905635001,40.99,74583.53,0.0,-0.9982,0.0,0.42537]
[1779905639473,40.99,74583.17,0.0,-0.9982,0.0,0.42522]
[1779905639476,40.99,74578.39,0.0,-0.99821,0.0,0.42324]
[1779905640939,40.99,74571.25,0.0,-0.99822,0.0,0.4203]
[1779905642587,40.99,74571.25,0.0,-0.99822,0.0,0.4203]
[1779905642681,40.99,74574.97,0.0,-0.99822,0.0,0.42183]
[1779905642954,40.99,74587.26,0.0,-0.99819,0.0,0.42692]
[1779905644103,40.99,74587.26,0.0,-0.99819,0.0,0.42692]
[1779905644118,40.99,74588.7,0.0,-0.99819,0.0,0.42752]
[1779905644968,40.99,74580.9,0.0,-0.9982,0.0,0.42428]
[1779905645975,40.99,74562.9,0.0,-0.99824,0.0,0.41688]
[1779905647183,40.99,74562.9,0.0,-0.99824,0.0,0.41688]
[1779905647260,40.99,74552.1,0.0,-0.99826,0.0,0.4125]
[1779905647989,40.99,74562.29,0.0,-0.99824,0.0,0.41663]
[1779905649010,40.99,74569.79,0.0,-0.99823,0.0,0.4197]
[1779905650021,40.99,74578.88,0.0,-0.99821,0.0,0.42344]
[1779905651695,40.99,74578.88,0.0,-0.99821,0.0,0.42344]
[1779905651797,40.99,74581.58,0.0,-0.9982,0.0,0.42456]
[1779905655072,40.99,74580.15,0.0,-0.99821,0.0,0.42397]
[1779905655221,40.99,74580.15,0.0,-0.99821,0.0,0.42397]
[1779905655299,40.99,74584.46,0.0,-0.9982,0.0,0.42575]
[1779905657072,40.99,74592.41,0.0,-0.99818,0.0,0.42907]
[1779905660093,40.99,74595.56,0.0,-0.99818,0.0,0.43039]
[1779905665131,40.99,74597.14,0.0,-0.99817,0.0,0.43105]
[1779905667145,40.99,74606.08,0.0,-0.99816,0.0,0.43482]
[1779905668397,40.99,74606.08,0.0,-0.99816,0.0,0.43482]
[1779905668526,40.99,74606.08,0.0,-0.99816,0.0,0.43482]
[1779905668581,40.99,74617.56,0.0,-0.99813,0.0,0.4397]
[1779905669159,40.99,74620.03,0.0,-0.99813,0.0,0.44075]
[1779905670168,40.99,74622.93,0.0,-0.99812,0.0,0.442]
[1779905671177,40.99,74619.75,0.0,-0.99813,0.0,0.44023]
[1779905672184,40.99,74612.53,0.0,-0.99814,0.0,0.43715]
[1779905673191,40.99,74609.76,0.0,-0.99815,0.0,0.43597]
[1779905674583,40.99,74609.76,0.0,-0.99815,0.0,0.43597]
[1779905674717,40.99,74609.76,0.0,-0.99815,0.0,0.43597]
[1779905674780,40.99,74607.55,0.0,-0.99815,0.0,0.43504]
[1779905677219,40.99,74596.76,0.0,-0.99818,0.0,0.43049]
[1779905678226,40.99,74595.36,0.0,-0.99818,0.0,0.4299]
[1779905681218,40.99,74594.04,0.0,-0.99818,0.0,0.42935]
[1779905684374,40.99,74595.35,0.0,-0.99818,0.0,0.4299]
[1779905684467,40.99,74595.35,0.0,-0.99818,0.0,0.4299]
[1779905684475,40.99,74596.89,0.0,-0.99818,0.0,0.43054]
[1779905685275,40.99,74599.78,0.0,-0.99817,0.0,0.43176]
[1779905686282,40.99,74595.73,0.0,-0.99818,0.0,0.43006]
[1779905690818,40.99,74597.63,0.0,-0.99817,0.0,0.43085]
[1779905690967,40.99,74596.79,0.0,-0.99818,0.0,0.4305]
[1779905691318,40.99,74593.34,0.0,-0.99818,0.0,0.42906]
[1779905695543,40.99,74592.53,0.0,-0.99818,0.0,0.42872]
[1779905695757,40.99,74592.53,0.0,-0.99818,0.0,0.42872]
[1779905695807,40.99,74592.53,0.0,-0.99818,0.0,0.42872]
[1779905695822,40.99,74594.33,0.0,-0.99818,0.0,0.42947]
[1779905695971,40.99,74594.33,0.0,-0.99818,0.0,0.42947]
[1779905698207,40.99,74595.38,0.0,-0.99818,0.0,0.42991]
[1779905699398,40.99,74597.84,0.0,-0.99817,0.0,0.43094]
[1779905699467,40.99,74597.84,0.0,-0.99817,0.0,0.43094]
[1779905699569,40.99,74601.48,0.0,-0.99817,0.0,0.43247]
[1779905700383,40.99,74610.37,0.0,-0.99815,0.0,0.43623]
[1779905701389,40.99,74610.65,0.0,-0.99815,0.0,0.43635]
[1779905704410,40.99,74613.29,0.0,-0.99814,0.0,0.43747]
[1779905705673,40.99,74613.29,0.0,-0.99814,0.0,0.43747]
[1779905707434,40.99,74600.62,0.0,-0.99817,0.0,0.43211]
[1779905708462,40.99,74600.62,0.0,-0.99817,0.0,0.43211]
[1779905708467,40.99,74600.62,0.0,-0.99817,0.0,0.43211]
[1779905708563,40.99,74593.76,0.0,-0.99818,0.0,0.42923]
[1779905709447,40.99,74593.05,0.0,-0.99818,0.0,0.42894]
[1779905710455,40.99,74586.39,0.0,-0.9982,0.0,0.42616]
[1779905711463,40.99,74582.29,0.0,-0.9982,0.0,0.42446]
[1779905716498,40.99,74581.03,0.0,-0.99821,0.0,0.42394]
[1779905719236,40.99,74578.98,0.0,-0.99821,0.0,0.42309]
[1779905721218,40.99,74578.91,0.0,-0.99821,0.0,0.42306]
[1779905721676,40.99,74578.91,0.0,-0.99821,0.0,0.42306]
[1779905721721,40.99,74578.91,0.0,-0.99821,0.0,0.42306]
[1779905721823,40.99,74581.85,0.0,-0.9982,0.0,0.42428]
[1779905723547,40.99,74579.01,0.0,-0.99821,0.0,0.4231]
[1779905726245,40.99,74581.04,0.0,-0.99821,0.0,0.42394]
[1779905729590,40.99,74577.66,0.0,-0.99821,0.0,0.42254]
[1779905731604,40.99,74580.58,0.0,-0.99821,0.0,0.42335]
[1779905732655,40.99,74580.58,0.0,-0.99821,0.0,0.42335]
[1779905732717,40.99,74580.58,0.0,-0.99821,0.0,0.42335]
[1779905732730,40.99,74580.75,0.0,-0.99821,0.0,0.42342]
[1779905733618,40.99,74587.83,0.0,-0.99819,0.0,0.42636]
[1779905734625,40.99,74581.71,0.0,-0.99821,0.0,0.42382]
[1779905738653,40.99,74581.87,0.0,-0.99821,0.0,0.42389]
[1779905740667,40.99,74591.14,0.0,-0.99819,0.0,0.42774]
[1779905741674,40.99,74594.23,0.0,-0.99818,0.0,0.42903]
[1779905742681,40.99,74592.0,0.0,-0.99819,0.0,0.4281]
[1779905748760,40.99,74592.48,0.0,-0.99819,0.0,0.4283]
[1779905748968,40.99,74592.48,0.0,-0.99819,0.0,0.4283]
[1779905748847,40.99,74590.22,0.0,-0.99819,0.0,0.42736]
[1779905752753,40.99,74600.24,0.0,-0.99817,0.0,0.43155]
[1779905753759,40.99,74604.4,0.0,-0.99816,0.0,0.4333]
[1779905754766,40.99,74604.93,0.0,-0.99816,0.0,0.43353]
[1779905759817,40.99,74609.54,0.0,-0.99815,0.0,0.43547]
[1779905760202,40.99,74609.54,0.0,-0.99815,0.0,0.43547]
[1779905760218,40.99,74609.54,0.0,-0.99815,0.0,0.43547]
[1779905760824,40.99,74609.5,0.0,-0.99815,0.0,0.43546]
[1779905764852,40.99,74594.84,0.0,-0.99818,0.0,0.42929]
[1779905765859,40.99,74593.75,0.0,-0.99818,0.0,0.42883]
[1779905769886,40.99,74597.16,0.0,-0.99818,0.0,0.43026]
[1779905773915,40.99,74601.99,0.0,-0.99817,0.0,0.43229]
[1779905774922,40.99,74606.73,0.0,-0.99816,0.0,0.43429]
[1779905775929,40.99,74609.79,0.0,-0.99815,0.0,0.43558]
[1779905776936,40.99,74614.91,0.0,-0.99814,0.0,0.43776]
[1779905777943,40.99,74617.94,0.0,-0.99814,0.0,0.43905]
[1779905780964,40.99,74620.62,0.0,-0.99813,0.0,0.44019]
[1779905782979,40.99,74629.07,0.0,-0.99811,0.0,0.44382]
[1779905783985,40.99,74635.16,0.0,-0.9981,0.0,0.44645]
[1779905785999,40.99,74638.25,0.0,-0.9981,0.0,0.44779]
[1779905787006,40.99,74653.28,0.0,-0.99807,0.0,0.45435]
[1779905788014,40.99,74662.97,0.0,-0.99805,0.0,0.45863]
[1779905789021,40.99,74660.32,0.0,-0.99805,0.0,0.45746]
[1779905792052,40.99,74650.27,0.0,-0.99807,0.0,0.45261]
[1779905793059,40.99,74647.57,0.0,-0.99808,0.0,0.45143]
[1779905795075,40.99,74643.36,0.0,-0.99809,0.0,0.4496]
[1779905796082,40.99,74638.74,0.0,-0.9981,0.0,0.44759]
[1779905797089,40.99,74641.97,0.0,-0.99809,0.0,0.44899]
[1779905798096,40.99,74645.3,0.0,-0.99808,0.0,0.45044]
[1779905799106,40.99,74633.99,0.0,-0.99811,0.0,0.44553]
[1779905800110,40.99,74626.5,0.0,-0.99812,0.0,0.4423]
[1779905801117,40.99,74625.54,0.0,-0.99812,0.0,0.44189]
[1779905802127,40.99,74625.54,0.0,-0.99812,0.0,0.44189]
[1779905802217,40.99,74625.54,0.0,-0.99812,0.0,0.44189]
[1779905802276,40.99,74626.19,0.0,-0.99812,0.0,0.44217]
[1779905808166,40.99,74625.51,0.0,-0.99812,0.0,0.44188]
[1779905813201,40.99,74625.97,0.0,-0.99812,0.0,0.44208]
[1779905814208,40.99,74618.24,0.0,-0.99814,0.0,0.43877]
[1779905815215,40.99,74616.38,0.0,-0.99814,0.0,0.43797]
[1779905816222,40.99,74604.11,0.0,-0.99816,0.0,0.43278]
[1779905817229,40.99,74599.74,0.0,-0.99817,0.0,0.43094]
[1779905818236,40.99,74603.75,0.0,-0.99817,0.0,0.43263]
[1779905819243,40.99,74607.34,0.0,-0.99816,0.0,0.43414]
[1779905822749,40.99,74610.99,0.0,-0.99815,0.0,0.43569]
[1779905825285,40.99,74613.91,0.0,-0.99815,0.0,0.43692]
[1779905827299,40.99,74610.36,0.0,-0.99815,0.0,0.43542]
[1779905829006,40.99,74610.36,0.0,-0.99815,0.0,0.43542]
[1779905829074,40.99,74608.42,0.0,-0.99816,0.0,0.4346]
[1779905829217,40.99,74608.42,0.0,-0.99816,0.0,0.4346]
[1779905835048,40.99,74606.57,0.0,-0.99816,0.0,0.43381]
[1779905834348,40.99,74609.78,0.0,-0.99815,0.0,0.43517]
[1779905835222,40.99,74609.78,0.0,-0.99815,0.0,0.43517]
[1779905835354,40.99,74613.97,0.0,-0.99815,0.0,0.43695]
[1779905840395,40.99,74614.87,0.0,-0.99814,0.0,0.43733]
[1779905842409,40.99,74618.92,0.0,-0.99814,0.0,0.43906]
[1779905845430,40.99,74615.34,0.0,-0.99814,0.0,0.43753]
[1779905847444,40.99,74612.5,0.0,-0.99815,0.0,0.43633]
[1779905850465,40.99,74619.31,0.0,-0.99813,0.0,0.43922]
[1779905852480,40.99,74620.11,0.0,-0.99814,0.0,0.43916]
[1779905854500,40.99,74623.03,0.0,-0.99813,0.0,0.44041]
[1779905859536,40.99,74628.15,0.0,-0.99812,0.0,0.4426]
[1779905860543,40.99,74643.06,0.0,-0.99809,0.0,0.44905]
[1779905861557,40.99,74648.75,0.0,-0.99808,0.0,0.45153]
[1779905862564,40.99,74658.33,0.0,-0.99806,0.0,0.45574]
[1779905863572,40.99,74660.45,0.0,-0.99805,0.0,0.45667]
[1779905865585,40.99,74664.12,0.0,-0.99805,0.0,0.4583]
[1779905866592,40.99,74669.46,0.0,-0.99804,0.0,0.46067]
[1779905867599,40.99,74672.69,0.0,-0.99803,0.0,0.46211]
[1779905871875,40.99,74673.58,0.0,-0.99803,0.0,0.46251]
[1779905875219,40.99,74674.56,0.0,-0.99803,0.0,0.46294]
[1779905881003,40.99,74673.12,0.0,-0.99803,0.0,0.4623]
[1779905881104,40.99,74672.7,0.0,-0.99803,0.0,0.46211]
[1779905881217,40.99,74672.7,0.0,-0.99803,0.0,0.46211]
[1779905881880,40.99,74672.7,0.0,-0.99803,0.0,0.46211]
[1779905881967,40.99,74672.7,0.0,-0.99803,0.0,0.46211]
[1779905882064,40.99,74673.09,0.0,-0.99803,0.0,0.46229]
[1779905885169,40.99,74671.16,0.0,-0.99803,0.0,0.46143]
[1779905891132,40.99,74670.54,0.0,-0.99803,0.0,0.46115]
[1779905890761,40.99,74675.19,0.0,-0.99802,0.0,0.46322]
[1779905891217,40.99,74675.19,0.0,-0.99802,0.0,0.46322]
[1779905891768,40.99,74679.14,0.0,-0.99802,0.0,0.46499]
[1779905892306,40.99,74679.14,0.0,-0.99802,0.0,0.46499]
[1779905892469,40.99,74679.14,0.0,-0.99802,0.0,0.46499]
[1779905896158,40.99,74681.11,0.0,-0.99801,0.0,0.46588]
[1779905896225,40.99,74682.64,0.0,-0.99801,0.0,0.46657]
[1779905896803,40.99,74684.2,0.0,-0.99801,0.0,0.46727]
[1779905897234,40.99,74684.2,0.0,-0.99801,0.0,0.46727]
[1779905897466,40.99,74684.2,0.0,-0.99801,0.0,0.46727]
[1779905897810,40.99,74687.47,0.0,-0.998,0.0,0.46874]
[1779905900831,40.99,74691.12,0.0,-0.99799,0.0,0.4704]
[1779905902845,40.99,74695.92,0.0,-0.99798,0.0,0.47257]
[1779905904009,40.99,74695.92,0.0,-0.99798,0.0,0.47257]
[1779905904110,40.99,74697.13,0.0,-0.99798,0.0,0.47313]
[1779905904638,40.99,74697.13,0.0,-0.99798,0.0,0.47313]
[1779905904726,40.99,74697.13,0.0,-0.99798,0.0,0.47313]
[1779905904859,40.99,74697.73,0.0,-0.99798,0.0,0.4734]
[1779905909965,40.99,74695.71,0.0,-0.99798,0.0,0.47248]
[1779905911908,40.99,74692.61,0.0,-0.99799,0.0,0.47064]
[1779905912779,40.99,74692.61,0.0,-0.99799,0.0,0.47064]
[1779905912968,40.99,74692.61,0.0,-0.99799,0.0,0.47064]
[1779905912985,40.99,74691.04,0.0,-0.99799,0.0,0.46993]
[1779905913922,40.99,74698.08,0.0,-0.99798,0.0,0.47313]
[1779905914263,40.99,74698.08,0.0,-0.99798,0.0,0.47313]
[1779905914467,40.99,74698.08,0.0,-0.99798,0.0,0.47313]
[1779905914929,40.99,74700.68,0.0,-0.99797,0.0,0.47431]
[1779905915936,40.99,74699.42,0.0,-0.99797,0.0,0.47374]
[1779905918204,40.99,74700.24,0.0,-0.99797,0.0,0.47411]
[1779905918218,40.99,74700.24,0.0,-0.99797,0.0,0.47411]
[1779905918561,40.99,74701.17,0.0,-0.99797,0.0,0.47454]
[1779905918719,40.99,74701.17,0.0,-0.99797,0.0,0.47454]
[1779905918956,40.99,74700.62,0.0,-0.99797,0.0,0.47428]
[1779905920971,40.99,74703.7,0.0,-0.99797,0.0,0.47569]
[1779905921568,40.99,74703.7,0.0,-0.99797,0.0,0.47569]
[1779905921717,40.99,74703.7,0.0,-0.99797,0.0,0.47569]
[1779905926083,40.99,74703.31,0.0,-0.99797,0.0,0.47551]
[1779905926217,40.99,74703.31,0.0,-0.99797,0.0,0.47551]
[1779905926184,40.99,74702.98,0.0,-0.99797,0.0,0.47536]
[1779905926779,40.99,74702.98,0.0,-0.99797,0.0,0.47536]
[1779905926967,40.99,74702.98,0.0,-0.99797,0.0,0.47536]
[1779905927013,40.99,74703.37,0.0,-0.99797,0.0,0.47554]
[1779905931042,40.99,74698.86,0.0,-0.99798,0.0,0.47348]
[1779905931395,40.99,74698.86,0.0,-0.99798,0.0,0.47348]
[1779905931468,40.99,74698.86,0.0,-0.99798,0.0,0.47348]
[1779905932049,40.99,74687.45,0.0,-0.998,0.0,0.46831]
[1779905933056,40.99,74680.62,0.0,-0.99801,0.0,0.46523]
[1779905933704,40.99,74680.62,0.0,-0.99801,0.0,0.46523]
[1779905933719,40.99,74680.62,0.0,-0.99801,0.0,0.46523]
[1779905937084,40.99,74684.01,0.0,-0.99801,0.0,0.46676]
[1779905938227,40.99,74684.01,0.0,-0.99801,0.0,0.46676]
[1779905938467,40.99,74685.18,0.0,-0.998,0.0,0.46728]
[1779905939300,40.99,74684.34,0.0,-0.99801,0.0,0.4669]
[1779905939468,40.99,74684.34,0.0,-0.99801,0.0,0.4669]
[1779905940105,40.99,74685.9,0.0,-0.998,0.0,0.46761]
[1779905942770,40.99,74685.19,0.0,-0.998,0.0,0.46729]
[1779905942968,40.99,74685.19,0.0,-0.998,0.0,0.46729]
[1779905943136,40.99,74683.25,0.0,-0.99801,0.0,0.46641]
[1779905947929,40.99,74682.98,0.0,-0.99801,0.0,0.46629]
[1779905947968,40.99,74682.98,0.0,-0.99801,0.0,0.46629]
[1779905948166,40.99,74683.64,0.0,-0.99801,0.0,0.46659]
[1779905949192,40.99,74683.64,0.0,-0.99801,0.0,0.46659]
[1779905949218,40.99,74683.64,0.0,-0.99801,0.0,0.46659]
[1779905950181,40.99,74674.22,0.0,-0.99803,0.0,0.46237]
[1779905950725,40.99,74674.22,0.0,-0.99803,0.0,0.46237]
[1779905950969,40.99,74674.22,0.0,-0.99803,0.0,0.46237]
[1779905951189,40.99,74673.12,0.0,-0.99803,0.0,0.46188]
[1779905951971,40.99,74673.12,0.0,-0.99803,0.0,0.46188]
[1779905952164,40.99,74673.12,0.0,-0.99803,0.0,0.46188]
[1779905952198,40.99,74668.17,0.0,-0.99804,0.0,0.45967]
[1779905953204,40.99,74663.58,0.0,-0.99805,0.0,0.45764]
[1779905954211,40.99,74662.07,0.0,-0.99805,0.0,0.45697]
[1779905955059,40.99,74662.07,0.0,-0.99805,0.0,0.45697]
[1779905955218,40.99,74662.07,0.0,-0.99805,0.0,0.45697]
[1779905961260,40.99,74661.94,0.0,-0.99805,0.0,0.45691]
[1779905962221,40.99,74661.94,0.0,-0.99805,0.0,0.45691]
[1779905962468,40.99,74662.08,0.0,-0.99805,0.0,0.45698]
[1779905967127,40.99,74662.75,0.0,-0.99805,0.0,0.45727]
[1779905967172,40.99,74667.98,0.0,-0.99804,0.0,0.45959]
[1779905968206,40.99,74667.98,0.0,-0.99804,0.0,0.45959]
[1779905968218,40.99,74667.98,0.0,-0.99804,0.0,0.45959]
[1779905968277,40.99,74672.63,0.0,-0.99803,0.0,0.46166]
[1779905970323,40.99,74677.15,0.0,-0.99802,0.0,0.46368]
[1779905971330,40.99,74680.41,0.0,-0.99802,0.0,0.46471]
[1779905972484,40.99,74680.41,0.0,-0.99802,0.0,0.46471]
[1779905972718,40.99,74680.41,0.0,-0.99802,0.0,0.46471]
[1779905973199,40.99,74680.41,0.0,-0.99802,0.0,0.46471]
[1779905973218,40.99,74680.41,0.0,-0.99802,0.0,0.46471]
[1779905973344,40.99,74683.08,0.0,-0.99801,0.0,0.46591]
[1779905978391,40.99,74698.99,0.0,-0.99798,0.0,0.47311]
[1779905979453,40.99,74698.99,0.0,-0.99798,0.0,0.47311]
[1779905979552,40.99,74713.75,0.0,-0.99795,0.0,0.47987]
[1779905980757,40.99,74713.75,0.0,-0.99795,0.0,0.47987]
[1779905980820,40.99,74721.74,0.0,-0.99793,0.0,0.48357]
[1779905982253,40.99,74721.74,0.0,-0.99793,0.0,0.48357]
[1779905982284,40.99,74724.22,0.0,-0.99792,0.0,0.48472]
[1779905984467,40.99,74726.04,0.0,-0.99792,0.0,0.48557]
[1779905984496,40.99,74725.57,0.0,-0.99792,0.0,0.48535]
[1779905985437,40.99,74720.89,0.0,-0.99793,0.0,0.48318]
[1779905986444,40.99,74717.65,0.0,-0.99794,0.0,0.48168]
[1779905989467,40.99,74710.65,0.0,-0.99795,0.0,0.47845]
[1779905990475,40.99,74707.44,0.0,-0.99796,0.0,0.47697]
[1779905993732,40.99,74707.95,0.0,-0.99796,0.0,0.47721]
[1779905993967,40.99,74707.95,0.0,-0.99796,0.0,0.47721]
[1779905994467,40.99,74707.76,0.0,-0.99796,0.0,0.47712]
[1779905994503,40.99,74707.85,0.0,-0.99796,0.0,0.47716]
[1779905999538,40.99,74709.98,0.0,-0.99795,0.0,0.47814]
[1779906003214,40.99,74695.5,0.0,-0.99798,0.0,0.47152]
[1779906003585,40.99,74691.85,0.0,-0.99799,0.0,0.46987]
[1779906005059,40.99,74691.85,0.0,-0.99799,0.0,0.46987]
[1779906005220,40.99,74691.85,0.0,-0.99799,0.0,0.46987]
[1779906006542,40.99,74691.0,0.0,-0.99799,0.0,0.46948]
[1779906006718,40.99,74691.0,0.0,-0.99799,0.0,0.46948]
[1779906006793,40.99,74690.78,0.0,-0.99799,0.0,0.46938]
[1779906009627,40.99,74694.88,0.0,-0.99799,0.0,0.47124]
[1779906011182,40.99,74694.88,0.0,-0.99799,0.0,0.47124]
[1779906011219,40.99,74694.88,0.0,-0.99799,0.0,0.47124]
[1779906012098,40.99,74696.36,0.0,-0.99798,0.0,0.47191]
[1779906012218,40.99,74696.36,0.0,-0.99798,0.0,0.47191]
[1779906012319,40.99,74696.3,0.0,-0.99798,0.0,0.47189]
[1779906014830,40.99,74696.4,0.0,-0.99798,0.0,0.47193]
[1779906014968,40.99,74696.4,0.0,-0.99798,0.0,0.47193]
[1779906017755,40.99,74693.54,0.0,-0.99799,0.0,0.47063]
[1779906017967,40.99,74693.54,0.0,-0.99799,0.0,0.47063]
[1779906018069,40.99,74694.34,0.0,-0.99799,0.0,0.471]
[1779906019597,40.99,74693.15,0.0,-0.99799,0.0,0.47046]
[1779906019719,40.99,74693.15,0.0,-0.99799,0.0,0.47046]
[1779906022133,40.99,74692.9,0.0,-0.99799,0.0,0.47034]
[1779906022217,40.99,74692.9,0.0,-0.99799,0.0,0.47034]
[1779906022318,40.99,74696.05,0.0,-0.99798,0.0,0.47177]
[1779906023447,40.99,74694.66,0.0,-0.99799,0.0,0.47114]
[1779906023467,40.99,74694.66,0.0,-0.99799,0.0,0.47114]
[1779906027389,40.99,74690.85,0.0,-0.99799,0.0,0.46941]
[1779906027468,40.99,74690.85,0.0,-0.99799,0.0,0.46941]
[1779906027615,40.99,74690.85,0.0,-0.99799,0.0,0.46941]
[1779906027733,40.99,74690.85,0.0,-0.99799,0.0,0.46941]
[1779906027754,40.99,74691.46,0.0,-0.99799,0.0,0.46969]
[1779906032790,40.99,74691.09,0.0,-0.998,0.0,0.46909]
[1779906035014,40.99,74691.28,0.0,-0.998,0.0,0.46918]
[1779906035218,40.99,74691.28,0.0,-0.998,0.0,0.46918]
[1779906038696,40.99,74693.27,0.0,-0.99799,0.0,0.47008]
[1779906038718,40.99,74693.27,0.0,-0.99799,0.0,0.47008]
[1779906038832,40.99,74692.73,0.0,-0.99799,0.0,0.46984]
[1779906039468,40.99,74692.73,0.0,-0.99799,0.0,0.46984]
[1779906039721,40.99,74692.73,0.0,-0.99799,0.0,0.46984]
[1779906041863,40.99,74683.25,0.0,-0.99801,0.0,0.46556]
[1779906042860,40.99,74674.55,0.0,-0.99803,0.0,0.46167]
[1779906043832,40.99,74674.55,0.0,-0.99803,0.0,0.46167]
[1779906043968,40.99,74674.55,0.0,-0.99803,0.0,0.46167]
[1779906044057,40.99,74673.51,0.0,-0.99803,0.0,0.4612]
[1779906046098,40.99,74673.44,0.0,-0.99803,0.0,0.46117]
[1779906046217,40.99,74673.44,0.0,-0.99803,0.0,0.46117]
[1779906046319,40.99,74673.77,0.0,-0.99803,0.0,0.46132]
[1779906051924,40.99,74676.18,0.0,-0.99803,0.0,0.46239]
[1779906052931,40.99,74670.95,0.0,-0.99804,0.0,0.46006]
[1779906054067,40.99,74670.95,0.0,-0.99804,0.0,0.46006]
[1779906054217,40.99,74670.95,0.0,-0.99804,0.0,0.46006]
[1779906054237,40.99,74667.08,0.0,-0.99805,0.0,0.45835]
[1779906058973,40.99,74660.05,0.0,-0.99806,0.0,0.45524]
[1779906061059,40.99,74658.67,0.0,-0.99806,0.0,0.45463]
[1779906061217,40.99,74658.67,0.0,-0.99806,0.0,0.45463]
[1779906063005,40.99,74670.53,0.0,-0.99804,0.0,0.45988]
[1779906064014,40.99,74676.38,0.0,-0.99803,0.0,0.46248]
[1779906065020,40.99,74670.65,0.0,-0.99804,0.0,0.45993]
[1779906065595,40.99,74670.65,0.0,-0.99804,0.0,0.45993]
[1779906065718,40.99,74670.65,0.0,-0.99804,0.0,0.45993]
[1779906066826,40.99,74670.58,0.0,-0.99804,0.0,0.4599]
[1779906066968,40.99,74670.58,0.0,-0.99804,0.0,0.4599]
[1779906067034,40.99,74672.08,0.0,-0.99804,0.0,0.46057]
[1779906072069,40.99,74667.63,0.0,-0.99804,0.0,0.45859]
[1779906072454,40.99,74667.63,0.0,-0.99804,0.0,0.45859]
[1779906072467,40.99,74667.63,0.0,-0.99804,0.0,0.45859]
[1779906073076,40.99,74664.38,0.0,-0.99805,0.0,0.45715]
[1779906074299,40.99,74660.35,0.0,-0.99806,0.0,0.45537]
[1779906075090,40.99,74653.8,0.0,-0.99807,0.0,0.45249]
[1779906076097,40.99,74650.3,0.0,-0.99808,0.0,0.45096]
[1779906077104,40.99,74641.85,0.0,-0.9981,0.0,0.44728]
[1779906078111,40.99,74634.82,0.0,-0.99811,0.0,0.44424]
[1779906079118,40.99,74637.31,0.0,-0.99811,0.0,0.44532]
[1779906080126,40.99,74642.11,0.0,-0.9981,0.0,0.4474]
[1779906080468,40.99,74642.11,0.0,-0.9981,0.0,0.4474]
[1779906081132,40.99,74652.68,0.0,-0.99808,0.0,0.452]
[1779906082139,40.99,74659.99,0.0,-0.99806,0.0,0.45521]
[1779906083146,40.99,74659.96,0.0,-0.99806,0.0,0.4552]
[1779906083959,40.99,74659.96,0.0,-0.99806,0.0,0.4552]
[1779906083967,40.99,74659.96,0.0,-0.99806,0.0,0.4552]
[1779906084153,40.99,74660.05,0.0,-0.99806,0.0,0.45524]
[1779906085704,40.99,74660.82,0.0,-0.99806,0.0,0.45558]
[1779906085718,40.99,74660.82,0.0,-0.99806,0.0,0.45558]
[1779906086167,40.99,74660.31,0.0,-0.99806,0.0,0.45536]
[1779906090316,40.99,74661.64,0.0,-0.99806,0.0,0.45594]
[1779906090469,40.99,74662.06,0.0,-0.99806,0.0,0.45613]
[1779906091202,40.99,74666.27,0.0,-0.99805,0.0,0.45757]
[1779906092209,40.99,74669.37,0.0,-0.99804,0.0,0.45894]
[1779906093216,40.99,74672.9,0.0,-0.99804,0.0,0.46051]
[1779906094421,40.99,74672.9,0.0,-0.99804,0.0,0.46051]
[1779906094468,40.99,74675.01,0.0,-0.99803,0.0,0.46145]
[1779906095796,40.99,74675.93,0.0,-0.99803,0.0,0.46186]
[1779906095967,40.99,74675.93,0.0,-0.99803,0.0,0.46186]
[1779906096237,40.99,74676.33,0.0,-0.99803,0.0,0.46204]
[1779906101272,40.99,74676.32,0.0,-0.99803,0.0,0.46203]
[1779906104643,40.99,74678.06,0.0,-0.99803,0.0,0.46281]
[1779906104718,40.99,74678.06,0.0,-0.99803,0.0,0.46281]
[1779906105757,40.99,74678.31,0.0,-0.99802,0.0,0.46292]
[1779906105968,40.99,74678.31,0.0,-0.99802,0.0,0.46292]
[1779906106307,40.99,74678.51,0.0,-0.99802,0.0,0.46301]
[1779906107314,40.99,74681.57,0.0,-0.99802,0.0,0.46438]
[1779906111342,40.99,74683.73,0.0,-0.99801,0.0,0.46535]
[1779906112189,40.99,74683.73,0.0,-0.99801,0.0,0.46535]
[1779906112218,40.99,74683.73,0.0,-0.99801,0.0,0.46535]
[1779906117384,40.99,74682.21,0.0,-0.99802,0.0,0.46467]
[1779906117690,40.99,74682.21,0.0,-0.99802,0.0,0.46467]
[1779906117717,40.99,74682.21,0.0,-0.99802,0.0,0.46467]
[1779906118653,40.99,74682.95,0.0,-0.99801,0.0,0.465]
[1779906118718,40.99,74682.95,0.0,-0.99801,0.0,0.465]
[1779906119403,40.99,74683.22,0.0,-0.99801,0.0,0.46512]
[1779906124438,40.99,74682.05,0.0,-0.99802,0.0,0.4646]
[1779906126452,40.99,74677.69,0.0,-0.99803,0.0,0.46264]
[1779906127309,40.99,74677.69,0.0,-0.99803,0.0,0.46264]
[1779906127469,40.99,74677.69,0.0,-0.99803,0.0,0.46264]
[1779906128472,40.99,74681.96,0.0,-0.99802,0.0,0.46456]
[1779906129518,40.99,74681.96,0.0,-0.99802,0.0,0.46456]
[1779906129719,40.99,74681.96,0.0,-0.99802,0.0,0.46456]
[1779906129804,40.99,74683.94,0.0,-0.99801,0.0,0.46544]
[1779906132332,40.99,74684.86,0.0,-0.99801,0.0,0.46586]
[1779906132467,40.99,74684.86,0.0,-0.99801,0.0,0.46586]
[1779906132498,40.99,74689.88,0.0,-0.998,0.0,0.46812]
[1779906135097,40.99,74691.13,0.0,-0.998,0.0,0.46868]
[1779906135199,40.99,74709.88,0.0,-0.99796,0.0,0.47722]
[1779906135523,40.99,74717.13,0.0,-0.99794,0.0,0.48056]
[1779906136530,40.99,74716.89,0.0,-0.99794,0.0,0.48045]
[1779906138156,40.99,74716.89,0.0,-0.99794,0.0,0.48045]
[1779906143797,40.99,74714.18,0.0,-0.99795,0.0,0.4792]
[1779906143869,40.99,74719.26,0.0,-0.99794,0.0,0.48154]
[1779906144593,40.99,74723.01,0.0,-0.99793,0.0,0.48328]
[1779906147465,40.99,74726.06,0.0,-0.99792,0.0,0.4847]
[1779906147816,40.99,74724.29,0.0,-0.99793,0.0,0.48388]
[1779906147967,40.99,74724.29,0.0,-0.99793,0.0,0.48388]
[1779906148068,40.99,74728.54,0.0,-0.99792,0.0,0.48585]
[1779906151643,40.99,74723.22,0.0,-0.99793,0.0,0.48294]
[1779906154095,40.99,74723.41,0.0,-0.99793,0.0,0.48303]
[1779906154217,40.99,74723.41,0.0,-0.99793,0.0,0.48303]
[1779906154297,40.99,74729.28,0.0,-0.99792,0.0,0.48576]
[1779906154664,40.99,74734.64,0.0,-0.99791,0.0,0.48826]
[1779906157665,40.99,74731.91,0.0,-0.99791,0.0,0.48699]
[1779906157720,40.99,74731.91,0.0,-0.99791,0.0,0.48699]
[1779906158754,40.99,74730.72,0.0,-0.99792,0.0,0.48643]
[1779906158968,40.99,74730.72,0.0,-0.99792,0.0,0.48643]
[1779906159000,40.99,74730.87,0.0,-0.99791,0.0,0.4865]
[1779906159699,40.99,74727.57,0.0,-0.99792,0.0,0.48496]
[1779906161267,40.99,74727.57,0.0,-0.99792,0.0,0.48496]
[1779906161467,40.99,74727.57,0.0,-0.99792,0.0,0.48496]
[1779906162720,40.99,74730.87,0.0,-0.99791,0.0,0.4865]
[1779906165409,40.99,74730.94,0.0,-0.99791,0.0,0.48653]
[1779906165471,40.99,74730.94,0.0,-0.99791,0.0,0.48653]
[1779906165460,40.99,74731.66,0.0,-0.99791,0.0,0.48687]
[1779906167704,40.99,74731.21,0.0,-0.99791,0.0,0.48666]
[1779906167718,40.99,74731.21,0.0,-0.99791,0.0,0.48666]
[1779906173511,40.99,74731.65,0.0,-0.99791,0.0,0.48686]
[1779906173718,40.99,74731.79,0.0,-0.99791,0.0,0.48693]
[1779906174804,40.99,74738.73,0.0,-0.9979,0.0,0.49018]
[1779906176078,40.99,74738.73,0.0,-0.9979,0.0,0.49018]
[1779906176218,40.99,74738.73,0.0,-0.9979,0.0,0.49018]
[1779906176286,40.99,74738.94,0.0,-0.9979,0.0,0.49028]
[1779906181470,40.99,74737.72,0.0,-0.9979,0.0,0.48971]
[1779906184874,40.99,74744.49,0.0,-0.99788,0.0,0.49289]
[1779906185881,40.99,74748.33,0.0,-0.99788,0.0,0.49471]
[1779906189909,40.99,74737.59,0.0,-0.9979,0.0,0.48964]
[1779906190916,40.99,74737.89,0.0,-0.9979,0.0,0.48979]
[1779906191923,40.99,74734.4,0.0,-0.99791,0.0,0.48815]
[1779906193937,40.99,74730.44,0.0,-0.99792,0.0,0.4863]
[1779906198972,40.99,74728.85,0.0,-0.99792,0.0,0.48556]
[1779906200986,40.99,74738.79,0.0,-0.9979,0.0,0.49021]
[1779906201993,40.99,74740.2,0.0,-0.99789,0.0,0.49087]
[1779906205015,40.99,74735.44,0.0,-0.9979,0.0,0.48864]
[1779906207030,40.99,74725.69,0.0,-0.99793,0.0,0.48409]
[1779906208037,40.99,74724.23,0.0,-0.99793,0.0,0.48341]
[1779906213072,40.99,74725.28,0.0,-0.99793,0.0,0.48346]
[1779906218109,40.99,74723.91,0.0,-0.99793,0.0,0.48282]
[1779906222138,40.99,74720.86,0.0,-0.99794,0.0,0.48141]
[1779906223145,40.99,74716.75,0.0,-0.99795,0.0,0.47951]
[1779906228180,40.99,74717.66,0.0,-0.99795,0.0,0.47993]
[1779906233215,40.99,74719.18,0.0,-0.99794,0.0,0.48063]
[1779906239257,40.99,74719.47,0.0,-0.99794,0.0,0.48077]
[1779906241271,40.99,74722.67,0.0,-0.99793,0.0,0.48225]
[1779906248320,40.99,74722.65,0.0,-0.99793,0.0,0.48224]
[1779906251341,40.99,74730.42,0.0,-0.99792,0.0,0.48585]
[1779906253354,40.99,74723.65,0.0,-0.99793,0.0,0.4827]
[1779906255369,40.99,74722.76,0.0,-0.99793,0.0,0.48229]
[1779906260404,40.99,74723.13,0.0,-0.99793,0.0,0.48246]
[1779906262418,40.99,74717.24,0.0,-0.99795,0.0,0.47974]
[1779906263425,40.99,74713.13,0.0,-0.99795,0.0,0.47784]
[1779906267453,40.99,74716.21,0.0,-0.99795,0.0,0.47926]
[1779906268460,40.99,74720.78,0.0,-0.99794,0.0,0.48137]
[1779906269467,40.99,74725.18,0.0,-0.99793,0.0,0.48341]
[1779906271481,40.99,74729.87,0.0,-0.99792,0.0,0.48515]
[1779906272488,40.99,74733.61,0.0,-0.99791,0.0,0.4869]
[1779906277529,40.99,74735.77,0.0,-0.99791,0.0,0.48791]
[1779906279542,40.99,74739.67,0.0,-0.9979,0.0,0.48973]
[1779906284577,40.99,74740.89,0.0,-0.9979,0.0,0.49031]
[1779906289612,40.99,74740.47,0.0,-0.9979,0.0,0.49011]
[1779906294646,40.99,74737.83,0.0,-0.9979,0.0,0.48887]
[1779906299682,40.99,74738.25,0.0,-0.9979,0.0,0.48907]
[1779906304718,40.99,74736.56,0.0,-0.99791,0.0,0.48828]
[1779906307739,40.99,74739.81,0.0,-0.9979,0.0,0.4898]
[1779906312775,40.99,74740.39,0.0,-0.9979,0.0,0.49007]
[1779906317809,40.99,74733.64,0.0,-0.99791,0.0,0.48691]
[1779906318816,40.99,74721.68,0.0,-0.99794,0.0,0.48135]
[1779906319823,40.99,74720.01,0.0,-0.99794,0.0,0.48058]
[1779906320830,40.99,74725.46,0.0,-0.99793,0.0,0.4831]
[1779906321836,40.99,74728.7,0.0,-0.99792,0.0,0.48461]
[1779906324859,40.99,74735.27,0.0,-0.99791,0.0,0.48767]
[1779906325865,40.99,74740.25,0.0,-0.9979,0.0,0.49001]
[1779906329893,40.99,74742.76,0.0,-0.99789,0.0,0.49119]
[1779906334928,40.99,74745.61,0.0,-0.99789,0.0,0.49208]
[1779906337437,40.99,74745.25,0.0,-0.99789,0.0,0.49191]
[1779906337468,40.99,74745.25,0.0,-0.99789,0.0,0.49191]
[1779906337525,40.99,74746.29,0.0,-0.99789,0.0,0.4924]
[1779906342983,40.99,74744.39,0.0,-0.99789,0.0,0.49151]
[1779906346494,40.99,74743.81,0.0,-0.99789,0.0,0.49124]
[1779906346717,40.99,74743.81,0.0,-0.99789,0.0,0.49124]
[1779906346570,40.99,74737.85,0.0,-0.99791,0.0,0.48844]
[1779906349027,40.99,74741.09,0.0,-0.9979,0.0,0.48996]
[1779906356076,40.99,74737.99,0.0,-0.9979,0.0,0.4885]
[1779906360174,40.99,74745.58,0.0,-0.99789,0.0,0.49207]
[1779906361174,40.99,74751.75,0.0,-0.99787,0.0,0.49499]
[1779906363188,40.99,74755.94,0.0,-0.99787,0.0,0.49697]
[1779906365202,40.99,74760.3,0.0,-0.99786,0.0,0.49905]
[1779906369878,40.99,74758.4,0.0,-0.99786,0.0,0.49815]
[1779906373470,40.99,74759.59,0.0,-0.99786,0.0,0.49871]
[1779906374304,40.99,74759.88,0.0,-0.99786,0.0,0.49885]
[1779906374468,40.99,74759.88,0.0,-0.99786,0.0,0.49885]
[1779906374570,40.99,74760.22,0.0,-0.99786,0.0,0.49901]
[1779906378293,40.99,74766.33,0.0,-0.99784,0.0,0.50194]
[1779906380307,40.99,74774.62,0.0,-0.99782,0.0,0.50593]
[1779906381314,40.99,74779.6,0.0,-0.99781,0.0,0.50834]
[1779906382321,40.99,74787.4,0.0,-0.99779,0.0,0.51213]
[1779906383330,40.99,74783.83,0.0,-0.9978,0.0,0.51039]
[1779906384335,40.99,74773.75,0.0,-0.99783,0.0,0.50551]
[1779906385342,40.99,74771.07,0.0,-0.99783,0.0,0.50422]
[1779906391384,40.99,74771.74,0.0,-0.99783,0.0,0.50408]
[1779906393397,40.99,74767.54,0.0,-0.99784,0.0,0.50206]
[1779906396419,40.99,74770.58,0.0,-0.99783,0.0,0.50353]
[1779906400082,40.99,74769.98,0.0,-0.99784,0.0,0.50324]
[1779906400220,40.99,74769.98,0.0,-0.99784,0.0,0.50324]
[1779906400446,40.99,74770.92,0.0,-0.99783,0.0,0.50369]
[1779906405483,40.99,74770.28,0.0,-0.99784,0.0,0.50338]
[1779906408504,40.99,74766.12,0.0,-0.99784,0.0,0.50138]
[1779906413539,40.99,74769.17,0.0,-0.99784,0.0,0.50285]
[1779906418575,40.99,74768.46,0.0,-0.99784,0.0,0.50251]
[1779906423610,40.99,74774.98,0.0,-0.99782,0.0,0.50565]
[1779906425624,40.99,74780.75,0.0,-0.99781,0.0,0.50844]
[1779906429652,40.99,74775.95,0.0,-0.99782,0.0,0.50611]
[1779906430742,40.99,74775.95,0.0,-0.99782,0.0,0.50611]
[1779906430819,40.99,74775.43,0.0,-0.99782,0.0,0.50586]
[1779906430968,40.99,74775.43,0.0,-0.99782,0.0,0.50586]
[1779906434687,40.99,74781.95,0.0,-0.99781,0.0,0.50902]
[1779906436701,40.99,74777.5,0.0,-0.99782,0.0,0.50686]
[1779906441737,40.99,74776.56,0.0,-0.99782,0.0,0.50641]
[1779906446772,40.99,74781.06,0.0,-0.99781,0.0,0.50859]
[1779906447779,40.99,74788.53,0.0,-0.99779,0.0,0.51222]
[1779906448786,40.99,74790.07,0.0,-0.99779,0.0,0.51298]
[1779906450050,40.99,74792.37,0.0,-0.99778,0.0,0.5141]
[1779906450218,40.99,74792.37,0.0,-0.99778,0.0,0.5141]
[1779906450800,40.99,74792.42,0.0,-0.99778,0.0,0.51413]
[1779906451807,40.99,74795.16,0.0,-0.99778,0.0,0.51501]
[1779906453821,40.99,74799.34,0.0,-0.99777,0.0,0.51706]
[1779906458858,40.99,74798.45,0.0,-0.99777,0.0,0.51662]
[1779906460624,40.99,74798.45,0.0,-0.99777,0.0,0.51662]
[1779906460721,40.99,74798.45,0.0,-0.99777,0.0,0.51662]
[1779906460723,40.99,74798.68,0.0,-0.99777,0.0,0.51674]
[1779906466912,40.99,74798.76,0.0,-0.99777,0.0,0.51678]
[1779906471947,40.99,74796.55,0.0,-0.99778,0.0,0.51569]
[1779906475975,40.99,74783.92,0.0,-0.99781,0.0,0.50952]
[1779906476982,40.99,74775.71,0.0,-0.99782,0.0,0.50554]
[1779906477989,40.99,74772.74,0.0,-0.99783,0.0,0.50411]
[1779906481010,40.99,74764.97,0.0,-0.99785,0.0,0.50038]
[1779906482017,40.99,74763.79,0.0,-0.99785,0.0,0.49982]
[1779906484073,40.99,74758.86,0.0,-0.99786,0.0,0.49747]
[1779906488103,40.99,74748.89,0.0,-0.99788,0.0,0.49274]
[1779906489111,40.99,74744.31,0.0,-0.99789,0.0,0.49058]
[1779906490783,40.99,74739.93,0.0,-0.9979,0.0,0.48852]
[1779906491220,40.99,74739.93,0.0,-0.9979,0.0,0.48852]
[1779906491321,40.99,74726.71,0.0,-0.99793,0.0,0.48236]
[1779906492132,40.99,74722.24,0.0,-0.99794,0.0,0.4803]
[1779906497169,40.99,74718.82,0.0,-0.99795,0.0,0.47872]
[1779906498728,40.99,74718.82,0.0,-0.99795,0.0,0.47872]
[1779906502853,40.99,74719.54,0.0,-0.99795,0.0,0.47905]
[1779906502969,40.99,74719.46,0.0,-0.99795,0.0,0.47901]
[1779906503055,40.99,74719.46,0.0,-0.99795,0.0,0.47901]
[1779906505226,40.99,74722.84,0.0,-0.99794,0.0,0.48057]
[1779906510261,40.99,74725.52,0.0,-0.99794,0.0,0.48181]
[1779906513282,40.99,74728.67,0.0,-0.99793,0.0,0.48283]
[1779906517310,40.99,74731.95,0.0,-0.99792,0.0,0.48436]
[1779906522345,40.99,74734.91,0.0,-0.99792,0.0,0.48574]
[1779906525366,40.99,74742.58,0.0,-0.9979,0.0,0.48932]
[1779906530401,40.99,74743.04,0.0,-0.9979,0.0,0.48954]
[1779906535436,40.99,74743.76,0.0,-0.9979,0.0,0.48988]
[1779906541478,40.99,74747.9,0.0,-0.99789,0.0,0.49183]
[1779906544073,40.99,74747.93,0.0,-0.99789,0.0,0.49184]
[1779906544221,40.99,74747.93,0.0,-0.99789,0.0,0.49184]
[1779906544499,40.99,74747.12,0.0,-0.99789,0.0,0.49146]
[1779906546513,40.99,74750.9,0.0,-0.99788,0.0,0.49324]
[1779906547873,40.99,74750.9,0.0,-0.99788,0.0,0.49324]
[1779906549468,40.99,74752.37,0.0,-0.99788,0.0,0.49394]
[1779906551548,40.99,74759.49,0.0,-0.99786,0.0,0.49732]
[1779906553562,40.99,74761.5,0.0,-0.99786,0.0,0.49827]
[1779906554400,40.99,74761.5,0.0,-0.99786,0.0,0.49827]
[1779906554472,40.99,74761.5,0.0,-0.99786,0.0,0.49827]
[1779906554569,40.99,74761.54,0.0,-0.99786,0.0,0.49829]
[1779906557590,40.99,74766.04,0.0,-0.99785,0.0,0.50044]
[1779906561618,40.99,74768.12,0.0,-0.99784,0.0,0.50144]
[1779906566653,40.99,74767.71,0.0,-0.99784,0.0,0.50124]
[1779906568667,40.99,74772.0,0.0,-0.99784,0.0,0.5033]
[1779906573702,40.99,74774.12,0.0,-0.99783,0.0,0.50387]
[1779906578736,40.99,74775.5,0.0,-0.99783,0.0,0.50453]
[1779906583772,40.99,74776.25,0.0,-0.99783,0.0,0.50489]
[1779906588807,40.99,74777.13,0.0,-0.99783,0.0,0.50532]
[1779906594849,40.99,74779.72,0.0,-0.99782,0.0,0.50657]
[1779906595856,40.99,74782.93,0.0,-0.99781,0.0,0.50812]
[1779906600891,40.99,74769.86,0.0,-0.99784,0.0,0.50182]
[1779906601898,40.99,74764.57,0.0,-0.99785,0.0,0.49929]
[1779906604305,40.99,74765.81,0.0,-0.99785,0.0,0.49988]
[1779906604468,40.99,74765.81,0.0,-0.99785,0.0,0.49988]
[1779906604922,40.99,74768.07,0.0,-0.99785,0.0,0.50096]
[1779906607943,40.99,74772.07,0.0,-0.99784,0.0,0.50288]
[1779906612978,40.99,74770.2,0.0,-0.99784,0.0,0.50198]
[1779906615999,40.99,74779.4,0.0,-0.99782,0.0,0.50641]
[1779906617006,40.99,74780.36,0.0,-0.99782,0.0,0.50688]
[1779906623048,40.99,74779.36,0.0,-0.99782,0.0,0.50639]
[1779906628083,40.99,74780.89,0.0,-0.99782,0.0,0.50713]
[1779906632715,40.99,74782.4,0.0,-0.99782,0.0,0.50741]
[1779906632969,40.99,74782.4,0.0,-0.99782,0.0,0.50741]
[1779906632779,40.99,74782.62,0.0,-0.99781,0.0,0.50752]
[1779906635132,40.99,74785.57,0.0,-0.99781,0.0,0.50895]
[1779906637147,40.99,74782.49,0.0,-0.99782,0.0,0.50745]
[1779906638154,40.99,74772.47,0.0,-0.99784,0.0,0.50262]
[1779906639161,40.99,74770.03,0.0,-0.99784,0.0,0.50145]
[1779906641873,40.99,74768.36,0.0,-0.99785,0.0,0.50065]
[1779906641968,40.99,74768.36,0.0,-0.99785,0.0,0.50065]
[1779906641974,40.99,74769.54,0.0,-0.99784,0.0,0.50121]
[1779906647217,40.99,74769.88,0.0,-0.99784,0.0,0.50138]
[1779906650238,40.99,74765.02,0.0,-0.99785,0.0,0.49905]
[1779906651255,40.99,74765.02,0.0,-0.99785,0.0,0.49905]
[1779906651470,40.99,74765.02,0.0,-0.99785,0.0,0.49905]
[1779906651497,40.99,74764.41,0.0,-0.99786,0.0,0.49876]
[1779906654267,40.99,74769.35,0.0,-0.99784,0.0,0.50112]
[1779906659302,40.99,74768.26,0.0,-0.99785,0.0,0.5006]
[1779906661321,40.99,74778.29,0.0,-0.99782,0.0,0.50542]
[1779906662336,40.99,74784.16,0.0,-0.99781,0.0,0.50826]
[1779906664350,40.99,74779.85,0.0,-0.99782,0.0,0.50617]
[1779906665357,40.99,74775.92,0.0,-0.99783,0.0,0.50428]
[1779906667371,40.99,74770.67,0.0,-0.99784,0.0,0.50175]
[1779906671399,40.99,74773.66,0.0,-0.99784,0.0,0.50319]
[1779906675071,40.99,74776.8,0.0,-0.99783,0.0,0.5047]
[1779906678446,40.99,74776.8,0.0,-0.99783,0.0,0.5047]
[1779906678469,40.99,74776.8,0.0,-0.99783,0.0,0.5047]
[1779906679033,40.99,74776.98,0.0,-0.99783,0.0,0.50479]
[1779906681471,40.99,74772.19,0.0,-0.99784,0.0,0.50248]
[1779906683485,40.99,74770.16,0.0,-0.99784,0.0,0.50151]
[1779906686507,40.99,74763.87,0.0,-0.99786,0.0,0.4985]
[1779906691542,40.99,74763.32,0.0,-0.99786,0.0,0.49779]
[1779906696577,40.99,74764.0,0.0,-0.99786,0.0,0.49811]
[1779906701613,40.99,74769.18,0.0,-0.99785,0.0,0.50059]
[1779906703626,40.99,74765.15,0.0,-0.99786,0.0,0.49866]
[1779906706646,40.99,74763.34,0.0,-0.99786,0.0,0.4978]
[1779906711683,40.99,74763.96,0.0,-0.99786,0.0,0.49809]
[1779906716718,40.99,74763.29,0.0,-0.99786,0.0,0.49777]
[1779906719739,40.99,74766.59,0.0,-0.99785,0.0,0.49935]
[1779906720746,40.99,74773.77,0.0,-0.99784,0.0,0.50279]
[1779906722760,40.99,74775.07,0.0,-0.99783,0.0,0.50341]
[1779906725781,40.99,74781.42,0.0,-0.99782,0.0,0.50648]
[1779906727795,40.99,74786.77,0.0,-0.99781,0.0,0.50907]
[1779906730817,40.99,74790.88,0.0,-0.9978,0.0,0.51107]
[1779906735852,40.99,74772.6,0.0,-0.99784,0.0,0.50223]
[1779906736859,40.99,74778.1,0.0,-0.99783,0.0,0.50487]
[1779906737866,40.99,74776.46,0.0,-0.99783,0.0,0.50408]
[1779906742901,40.99,74776.77,0.0,-0.99783,0.0,0.50423]
[1779906746930,40.99,74773.9,0.0,-0.99784,0.0,0.50285]
[1779906751965,40.99,74766.32,0.0,-0.99786,0.0,0.49877]
[1779906752972,40.99,74762.72,0.0,-0.99786,0.0,0.49705]
[1779906754132,40.99,74762.72,0.0,-0.99786,0.0,0.49705]
[1779906754218,40.99,74763.37,0.0,-0.99786,0.0,0.49736]
[1779906754986,40.99,74765.19,0.0,-0.99786,0.0,0.49823]
[1779906755993,40.99,74773.68,0.0,-0.99784,0.0,0.50229]
[1779906757000,40.99,74776.19,0.0,-0.99783,0.0,0.5035]
[1779906760022,40.99,74769.92,0.0,-0.99785,0.0,0.50049]
[1779906761029,40.99,74765.96,0.0,-0.99786,0.0,0.4986]
[1779906766064,40.99,74769.1,0.0,-0.99785,0.0,0.5001]
[1779906767071,40.99,74772.69,0.0,-0.99784,0.0,0.50182]
[1779906768078,40.99,74776.15,0.0,-0.99783,0.0,0.50348]
[1779906773113,40.99,74775.39,0.0,-0.99784,0.0,0.50311]
[1779906775127,40.99,74771.52,0.0,-0.99784,0.0,0.50126]
[1779906777141,40.99,74768.49,0.0,-0.99785,0.0,0.49981]
[1779906780164,40.99,74772.7,0.0,-0.99784,0.0,0.50182]
[1779906786159,40.99,74774.77,0.0,-0.99784,0.0,0.50282]
[1779906787215,40.99,74779.9,0.0,-0.99783,0.0,0.50529]
[1779906790011,40.99,74779.34,0.0,-0.99783,0.0,0.50502]
[1779906790072,40.99,74779.81,0.0,-0.99783,0.0,0.50524]
[1779906790218,40.99,74779.81,0.0,-0.99783,0.0,0.50524]
[1779906795272,40.99,74780.92,0.0,-0.99782,0.0,0.50578]
[1779906800311,40.99,74779.29,0.0,-0.99783,0.0,0.50499]
[1779906801766,40.99,74779.29,0.0,-0.99783,0.0,0.50499]
[1779906801969,40.99,74779.29,0.0,-0.99783,0.0,0.50499]
[1779906801972,40.99,74777.43,0.0,-0.99783,0.0,0.5041]
[1779906807360,40.99,74777.49,0.0,-0.99783,0.0,0.50413]
[1779906810139,40.99,74768.94,0.0,-0.99785,0.0,0.50002]
[1779906810381,40.99,74764.81,0.0,-0.99786,0.0,0.49805]
[1779906812734,40.99,74762.76,0.0,-0.99787,0.0,0.49662]
[1779906812968,40.99,74762.76,0.0,-0.99787,0.0,0.49662]
[1779906813070,40.99,74762.43,0.0,-0.99787,0.0,0.49647]
[1779906814409,40.99,74765.69,0.0,-0.99786,0.0,0.49802]
[1779906818437,40.99,74773.85,0.0,-0.99784,0.0,0.50192]
[1779906819444,40.99,74777.0,0.0,-0.99783,0.0,0.50343]
[1779906823472,40.99,74782.42,0.0,-0.99782,0.0,0.50605]
[1779906828507,40.99,74785.14,0.0,-0.99782,0.0,0.50736]
[1779906832411,40.99,74786.71,0.0,-0.99781,0.0,0.50813]
[1779906832468,40.99,74786.71,0.0,-0.99781,0.0,0.50813]
[1779906832535,40.99,74786.39,0.0,-0.99781,0.0,0.50797]
[1779906833542,40.99,74783.31,0.0,-0.99782,0.0,0.50648]
[1779906838577,40.99,74773.36,0.0,-0.99784,0.0,0.50169]
[1779906839584,40.99,74767.67,0.0,-0.99785,0.0,0.49896]
[1779906841598,40.99,74764.65,0.0,-0.99786,0.0,0.49752]
[1779906843612,40.99,74769.15,0.0,-0.99785,0.0,0.49967]
[1779906845626,40.99,74771.97,0.0,-0.99784,0.0,0.50102]
[1779906850661,40.99,74771.52,0.0,-0.99785,0.0,0.5008]
[1779906851564,40.99,74771.52,0.0,-0.99785,0.0,0.5008]
[1779906851720,40.99,74771.52,0.0,-0.99785,0.0,0.5008]
[1779906851820,40.99,74776.25,0.0,-0.99784,0.0,0.50307]
[1779906853683,40.99,74779.17,0.0,-0.99783,0.0,0.50448]
[1779906855696,40.99,74775.01,0.0,-0.99784,0.0,0.50248]
[1779906856703,40.99,74777.92,0.0,-0.99783,0.0,0.50388]
[1779906861738,40.99,74777.7,0.0,-0.99783,0.0,0.50377]
[1779906865766,40.99,74769.88,0.0,-0.99785,0.0,0.50002]
[1779906866773,40.99,74766.78,0.0,-0.99786,0.0,0.49854]
[1779906867780,40.99,74763.97,0.0,-0.99786,0.0,0.4972]
[1779906873123,40.99,74765.62,0.0,-0.99786,0.0,0.49753]
[1779906873225,40.99,74768.39,0.0,-0.99785,0.0,0.49885]
[1779906873822,40.99,74771.3,0.0,-0.99785,0.0,0.50025]
[1779906878857,40.99,74773.43,0.0,-0.99784,0.0,0.50127]
[1779906881878,40.99,74777.1,0.0,-0.99784,0.0,0.50303]
[1779906883892,40.99,74780.59,0.0,-0.99783,0.0,0.50471]
[1779906885906,40.99,74783.69,0.0,-0.99782,0.0,0.50621]
[1779906888927,40.99,74786.66,0.0,-0.99781,0.0,0.50764]
[1779906893962,40.99,74784.66,0.0,-0.99782,0.0,0.50668]
[1779906898997,40.99,74788.55,0.0,-0.99781,0.0,0.50856]
[1779906901286,40.99,74788.97,0.0,-0.99781,0.0,0.50876]
[1779906901320,40.99,74790.74,0.0,-0.9978,0.0,0.50962]
[1779906901469,40.99,74790.74,0.0,-0.9978,0.0,0.50962]
[1779906905042,40.99,74785.29,0.0,-0.99782,0.0,0.50698]
[1779906910088,40.99,74786.54,0.0,-0.99781,0.0,0.50759]
[1779906916135,40.99,74787.28,0.0,-0.99781,0.0,0.50794]
[1779906921170,40.99,74788.86,0.0,-0.99781,0.0,0.50871]
[1779906926205,40.99,74787.12,0.0,-0.99781,0.0,0.50787]
[1779906931240,40.99,74786.96,0.0,-0.99781,0.0,0.50733]
[1779906936276,40.99,74787.01,0.0,-0.99781,0.0,0.50736]
[1779906937283,40.99,74789.94,0.0,-0.99781,0.0,0.50878]
[1779906946346,40.99,74790.3,0.0,-0.99781,0.0,0.50895]
[1779906952388,40.99,74793.02,0.0,-0.9978,0.0,0.51028]
[1779906959437,40.99,74793.1,0.0,-0.9978,0.0,0.51031]
[1779906963464,40.99,74786.57,0.0,-0.99782,0.0,0.50714]
[1779906968500,40.99,74791.63,0.0,-0.9978,0.0,0.5096]
[1779906970514,40.99,74794.55,0.0,-0.9978,0.0,0.51102]
[1779906975549,40.99,74796.77,0.0,-0.99779,0.0,0.5121]
[1779906980584,40.99,74801.2,0.0,-0.99778,0.0,0.51427]
[1779906981593,40.99,74806.37,0.0,-0.99777,0.0,0.51681]
[1779906983608,40.99,74808.92,0.0,-0.99776,0.0,0.51807]
[1779906986632,40.99,74804.37,0.0,-0.99777,0.0,0.51583]
[1779906987637,40.99,74800.78,0.0,-0.99778,0.0,0.51407]
[1779906989651,40.99,74798.03,0.0,-0.99779,0.0,0.51272]
[1779906991715,40.99,74795.99,0.0,-0.99779,0.0,0.51172]
[1779906991968,40.99,74795.99,0.0,-0.99779,0.0,0.51172]
[1779906992069,40.99,74795.69,0.0,-0.9978,0.0,0.51112]
[1779906993679,40.99,74787.35,0.0,-0.99782,0.0,0.50706]
[1779906994687,40.99,74782.87,0.0,-0.99783,0.0,0.5049]
[1779906996701,40.99,74779.99,0.0,-0.99783,0.0,0.50351]
[1779907001737,40.99,74781.98,0.0,-0.99783,0.0,0.50447]
[1779907004758,40.99,74785.1,0.0,-0.99782,0.0,0.50597]
[1779907006772,40.99,74787.96,0.0,-0.99781,0.0,0.50736]
[1779907011807,40.99,74788.68,0.0,-0.99781,0.0,0.50771]
[1779907013821,40.99,74783.5,0.0,-0.99782,0.0,0.5052]
[1779907018857,40.99,74785.13,0.0,-0.99782,0.0,0.50599]
[1779907021880,40.99,74781.97,0.0,-0.99783,0.0,0.50446]
[1779907022886,40.99,74775.51,0.0,-0.99784,0.0,0.50136]
[1779907023893,40.99,74778.58,0.0,-0.99784,0.0,0.50283]
[1779907027921,40.99,74774.55,0.0,-0.99784,0.0,0.5009]
[1779907032956,40.99,74774.97,0.0,-0.99784,0.0,0.5011]
[1779907036984,40.99,74777.77,0.0,-0.99784,0.0,0.50244]
[1779907037991,40.99,74787.29,0.0,-0.99782,0.0,0.50703]
[1779907038998,40.99,74788.03,0.0,-0.99781,0.0,0.50739]
[1779907041012,40.99,74785.14,0.0,-0.99782,0.0,0.50599]
[1779907042019,40.99,74782.02,0.0,-0.99783,0.0,0.50449]
[1779907044033,40.99,74785.84,0.0,-0.99782,0.0,0.50633]
[1779907047054,40.99,74789.87,0.0,-0.99781,0.0,0.50829]
[1779907051085,40.99,74785.64,0.0,-0.99782,0.0,0.50578]
[1779907054105,40.99,74790.25,0.0,-0.99781,0.0,0.50801]
[1779907059140,40.99,74788.64,0.0,-0.99781,0.0,0.50723]
[1779907065182,40.99,74787.9,0.0,-0.99782,0.0,0.50687]
[1779907070219,40.99,74789.18,0.0,-0.99781,0.0,0.50749]
[1779907074247,40.99,74778.42,0.0,-0.99784,0.0,0.5023]
[1779907075470,40.99,74775.25,0.0,-0.99785,0.0,0.50078]
[1779907079282,40.99,74768.96,0.0,-0.99786,0.0,0.49777]
[1779907080289,40.99,74763.39,0.0,-0.99787,0.0,0.49513]
[1779907083310,40.99,74763.13,0.0,-0.99787,0.0,0.495]
[1779907088354,40.99,74766.06,0.0,-0.99787,0.0,0.49639]
[1779907092604,40.99,74767.95,0.0,-0.99786,0.0,0.49729]
[1779907092721,40.99,74767.95,0.0,-0.99786,0.0,0.49729]
[1779907093388,40.99,74768.89,0.0,-0.99786,0.0,0.49774]
[1779907098422,40.99,74770.61,0.0,-0.99786,0.0,0.49856]
[1779907100437,40.99,74777.51,0.0,-0.99784,0.0,0.50186]
[1779907102451,40.99,74781.13,0.0,-0.99783,0.0,0.5036]
[1779907103458,40.99,74784.16,0.0,-0.99783,0.0,0.50506]
[1779907104074,40.99,74784.16,0.0,-0.99783,0.0,0.50506]
[1779907104219,40.99,74784.16,0.0,-0.99783,0.0,0.50506]
[1779907104464,40.99,74785.83,0.0,-0.99782,0.0,0.50587]
[1779907108493,40.99,74790.08,0.0,-0.99781,0.0,0.50793]
[1779907113528,40.99,74789.53,0.0,-0.99781,0.0,0.5072]
[1779907118563,40.99,74790.32,0.0,-0.99781,0.0,0.50759]
[1779907119817,40.99,74790.32,0.0,-0.99781,0.0,0.50759]
[1779907119968,40.99,74790.32,0.0,-0.99781,0.0,0.50759]
[1779907120016,40.99,74790.16,0.0,-0.99781,0.0,0.50751]
[1779907121584,40.99,74792.98,0.0,-0.99781,0.0,0.50888]
[1779907122591,40.99,74796.32,0.0,-0.9978,0.0,0.5105]
[1779907123598,40.99,74799.89,0.0,-0.99779,0.0,0.51225]
[1779907126619,40.99,74803.58,0.0,-0.99778,0.0,0.51405]
[1779907131654,40.99,74802.72,0.0,-0.99778,0.0,0.51363]
[1779907136689,40.99,74800.44,0.0,-0.99779,0.0,0.51251]
[1779907141724,40.99,74801.68,0.0,-0.99779,0.0,0.51312]
[1779907146759,40.99,74801.05,0.0,-0.99779,0.0,0.51281]
[1779907151795,40.99,74802.46,0.0,-0.99779,0.0,0.5135]
[1779907153809,40.99,74806.08,0.0,-0.99778,0.0,0.51528]
[1779907154816,40.99,74809.08,0.0,-0.99777,0.0,0.51675]
[1779907155822,40.99,74813.11,0.0,-0.99776,0.0,0.51874]
[1779907157837,40.99,74821.38,0.0,-0.99774,0.0,0.52284]
[1779907160861,40.99,74822.8,0.0,-0.99774,0.0,0.52355]
[1779907165896,40.99,74823.38,0.0,-0.99774,0.0,0.52384]
[1779907169924,40.99,74817.49,0.0,-0.99775,0.0,0.52091]
[1779907170931,40.99,74820.41,0.0,-0.99774,0.0,0.52236]
[1779907174963,40.99,74822.79,0.0,-0.99774,0.0,0.52307]
[1779907175970,40.99,74820.08,0.0,-0.99775,0.0,0.52173]
[1779907181005,40.99,74820.23,0.0,-0.99775,0.0,0.5218]
[1779907183019,40.99,74813.75,0.0,-0.99776,0.0,0.51859]
[1779907184026,40.99,74811.31,0.0,-0.99777,0.0,0.51739]
[1779907189061,40.99,74809.55,0.0,-0.99777,0.0,0.51652]
[1779907194096,40.99,74808.16,0.0,-0.99777,0.0,0.51584]
[1779907197116,40.99,74811.1,0.0,-0.99777,0.0,0.51728]
[1779907202152,40.99,74812.09,0.0,-0.99777,0.0,0.51777]
[1779907207187,40.99,74809.37,0.0,-0.99777,0.0,0.51643]
[1779907212222,40.99,74811.16,0.0,-0.99777,0.0,0.51731]
[1779907217257,40.99,74810.44,0.0,-0.99777,0.0,0.51696]
[1779907222292,40.99,74809.62,0.0,-0.99777,0.0,0.51656]
[1779907227327,40.99,74808.98,0.0,-0.99777,0.0,0.51624]
[1779907232362,40.99,74809.37,0.0,-0.99777,0.0,0.51597]
[1779907235383,40.99,74801.15,0.0,-0.99779,0.0,0.51194]
[1779907236390,40.99,74797.24,0.0,-0.9978,0.0,0.51003]
[1779907238404,40.99,74797.46,0.0,-0.9978,0.0,0.51014]
[1779907241425,40.99,74803.37,0.0,-0.99779,0.0,0.51302]
[1779907243440,40.99,74803.81,0.0,-0.99779,0.0,0.51324]
[1779907248475,40.99,74803.78,0.0,-0.99779,0.0,0.51323]
[1779907253510,40.99,74802.24,0.0,-0.99779,0.0,0.51247]
[1779907258545,40.99,74804.5,0.0,-0.99778,0.0,0.51358]
[1779907261566,40.99,74809.48,0.0,-0.99777,0.0,0.51602]
[1779907262573,40.99,74814.64,0.0,-0.99776,0.0,0.51857]
[1779907263092,40.99,74814.64,0.0,-0.99776,0.0,0.51857]
[1779907263218,40.99,74814.64,0.0,-0.99776,0.0,0.51857]
[1779907263580,40.99,74816.54,0.0,-0.99776,0.0,0.5195]
[1779907265595,40.99,74819.67,0.0,-0.99775,0.0,0.52106]
[1779907267608,40.99,74823.2,0.0,-0.99774,0.0,0.52281]
[1779907268615,40.99,74827.08,0.0,-0.99773,0.0,0.52474]
[1779907273650,40.99,74827.42,0.0,-0.99773,0.0,0.52491]
[1779907276671,40.99,74833.84,0.0,-0.99772,0.0,0.52812]
[1779907277678,40.99,74826.03,0.0,-0.99773,0.0,0.52422]
[1779907278685,40.99,74823.97,0.0,-0.99774,0.0,0.52319]
[1779907280699,40.99,74814.53,0.0,-0.99776,0.0,0.51851]
[1779907281706,40.99,74814.64,0.0,-0.99776,0.0,0.51857]
[1779907286741,40.99,74815.06,0.0,-0.99776,0.0,0.51877]
[1779907291776,40.99,74814.83,0.0,-0.99776,0.0,0.51819]
[1779907293790,40.99,74817.93,0.0,-0.99776,0.0,0.51973]
[1779907294797,40.99,74822.11,0.0,-0.99775,0.0,0.5218]
[1779907297818,40.99,74823.68,0.0,-0.99774,0.0,0.52258]
[1779907302853,40.99,74823.82,0.0,-0.99774,0.0,0.52265]
[1779907304867,40.99,74828.31,0.0,-0.99773,0.0,0.52489]
[1779907309902,40.99,74830.76,0.0,-0.99773,0.0,0.52611]
[1779907310909,40.99,74835.09,0.0,-0.99772,0.0,0.52828]
[1779907313930,40.99,74838.0,0.0,-0.99771,0.0,0.52974]
[1779907317958,40.99,74832.82,0.0,-0.99772,0.0,0.52714]
[1779907321987,40.99,74838.64,0.0,-0.99771,0.0,0.53006]
[1779907322993,40.99,74856.73,0.0,-0.99766,0.0,0.53924]
[1779907324000,40.99,74863.39,0.0,-0.99765,0.0,0.54265]
[1779907325016,40.99,74863.16,0.0,-0.99765,0.0,0.54253]
[1779907326014,40.99,74860.39,0.0,-0.99765,0.0,0.54111]
[1779907331049,40.99,74860.64,0.0,-0.99765,0.0,0.54124]
[1779907332276,40.99,74860.64,0.0,-0.99765,0.0,0.54124]
[1779907332469,40.99,74860.64,0.0,-0.99765,0.0,0.54124]
[1779907332503,40.99,74860.42,0.0,-0.99765,0.0,0.54113]
[1779907338098,40.99,74857.93,0.0,-0.99766,0.0,0.53985]
[1779907343133,40.99,74858.74,0.0,-0.99766,0.0,0.54027]
[1779907344754,40.99,74858.74,0.0,-0.99766,0.0,0.54027]
[1779907344968,40.99,74858.25,0.0,-0.99766,0.0,0.54002]
[1779907345147,40.99,74859.29,0.0,-0.99766,0.0,0.54055]
[1779907349043,40.99,74857.92,0.0,-0.99766,0.0,0.53985]
[1779907349475,40.99,74857.92,0.0,-0.99766,0.0,0.53985]
[1779907351189,40.99,74863.31,0.0,-0.99765,0.0,0.54213]
[1779907355726,40.99,74863.55,0.0,-0.99765,0.0,0.54225]
[1779907355746,40.99,74863.87,0.0,-0.99765,0.0,0.54242]
[1779907355968,40.99,74863.87,0.0,-0.99765,0.0,0.54242]
[1779907358560,40.99,74867.11,0.0,-0.99764,0.0,0.54408]
[1779907358719,40.99,74867.11,0.0,-0.99764,0.0,0.54408]
[1779907364280,40.99,74872.21,0.0,-0.99763,0.0,0.54671]
[1779907366334,40.99,74873.15,0.0,-0.99763,0.0,0.5472]
[1779907366469,40.99,74873.15,0.0,-0.99763,0.0,0.5472]
[1779907366570,40.99,74873.07,0.0,-0.99763,0.0,0.54716]
[1779907368154,40.99,74872.87,0.0,-0.99763,0.0,0.54706]
[1779907368220,40.99,74872.87,0.0,-0.99763,0.0,0.54706]
[1779907371945,40.99,74872.16,0.0,-0.99763,0.0,0.54669]
[1779907371971,40.99,74872.16,0.0,-0.99763,0.0,0.54669]
[1779907372336,40.99,74870.07,0.0,-0.99763,0.0,0.54561]
[1779907374947,40.99,74871.09,0.0,-0.99763,0.0,0.54613]
[1779907374969,40.99,74871.09,0.0,-0.99763,0.0,0.54613]
[1779907378587,40.99,74870.19,0.0,-0.99763,0.0,0.54567]
[1779907378719,40.99,74870.19,0.0,-0.99763,0.0,0.54567]
[1779907378793,40.99,74870.13,0.0,-0.99763,0.0,0.54564]
[1779907381764,40.99,74871.57,0.0,-0.99763,0.0,0.54638]
[1779907381976,40.99,74872.17,0.0,-0.99763,0.0,0.54669]
[1779907383421,40.99,74866.65,0.0,-0.99764,0.0,0.54385]
[1779907384855,40.99,74866.65,0.0,-0.99764,0.0,0.54385]
[1779907384424,40.99,74862.3,0.0,-0.99765,0.0,0.54161]
[1779907384968,40.99,74862.3,0.0,-0.99765,0.0,0.54161]
[1779907385431,40.99,74860.77,0.0,-0.99766,0.0,0.54083]
[1779907386438,40.99,74856.97,0.0,-0.99767,0.0,0.53888]
[1779907387414,40.99,74856.97,0.0,-0.99767,0.0,0.53888]
[1779907387470,40.99,74856.97,0.0,-0.99767,0.0,0.53888]
[1779907389461,40.99,74863.51,0.0,-0.99765,0.0,0.54223]
[1779907390468,40.99,74866.21,0.0,-0.99764,0.0,0.54362]
[1779907391445,40.99,74866.21,0.0,-0.99764,0.0,0.54362]
[1779907391469,40.99,74866.21,0.0,-0.99764,0.0,0.54362]
[1779907391822,40.99,74867.03,0.0,-0.99764,0.0,0.54404]
[1779907393489,40.99,74869.71,0.0,-0.99763,0.0,0.54542]
[1779907394210,40.99,74869.71,0.0,-0.99763,0.0,0.54542]
[1779907394218,40.99,74869.71,0.0,-0.99763,0.0,0.54542]
[1779907396837,40.99,74869.48,0.0,-0.99763,0.0,0.5453]
[1779907396968,40.99,74868.8,0.0,-0.99764,0.0,0.54495]
[1779907397517,40.99,74867.4,0.0,-0.99764,0.0,0.54423]
[1779907399778,40.99,74866.61,0.0,-0.99764,0.0,0.54382]
[1779907399969,40.99,74865.39,0.0,-0.99764,0.0,0.5432]
[1779907405573,40.99,74862.92,0.0,-0.99765,0.0,0.54193]
[1779907405965,40.99,74862.92,0.0,-0.99765,0.0,0.54193]
[1779907406218,40.99,74862.92,0.0,-0.99765,0.0,0.54193]
[1779907406580,40.99,74862.36,0.0,-0.99765,0.0,0.54164]
[1779907407706,40.99,74862.36,0.0,-0.99765,0.0,0.54164]
[1779907407719,40.99,74862.36,0.0,-0.99765,0.0,0.54164]
[1779907413629,40.99,74863.0,0.0,-0.99765,0.0,0.54149]
[1779907416692,40.99,74862.88,0.0,-0.99765,0.0,0.54143]
[1779907417146,40.99,74862.64,0.0,-0.99765,0.0,0.5413]
[1779907417223,40.99,74862.64,0.0,-0.99765,0.0,0.5413]
[1779907417656,40.99,74862.72,0.0,-0.99765,0.0,0.54134]
[1779907419671,40.99,74865.57,0.0,-0.99765,0.0,0.54281]
[1779907420404,40.99,74865.57,0.0,-0.99765,0.0,0.54281]
[1779907420467,40.99,74865.57,0.0,-0.99765,0.0,0.54281]
[1779907424678,40.99,74867.18,0.0,-0.99764,0.0,0.54363]
[1779907424718,40.99,74867.18,0.0,-0.99764,0.0,0.54363]
[1779907424780,40.99,74868.38,0.0,-0.99764,0.0,0.54425]
[1779907426544,40.99,74869.46,0.0,-0.99764,0.0,0.54481]
[1779907426721,40.99,74869.46,0.0,-0.99764,0.0,0.54481]
[1779907427727,40.99,74866.04,0.0,-0.99765,0.0,0.54305]
[1779907428518,40.99,74866.04,0.0,-0.99765,0.0,0.54305]
[1779907428718,40.99,74866.04,0.0,-0.99765,0.0,0.54305]
[1779907428734,40.99,74866.66,0.0,-0.99764,0.0,0.54337]
[1779907432761,40.99,74864.62,0.0,-0.99765,0.0,0.54232]
[1779907434709,40.99,74862.72,0.0,-0.99765,0.0,0.54134]
[1779907434719,40.99,74862.72,0.0,-0.99765,0.0,0.54134]
[1779907439811,40.99,74855.56,0.0,-0.99767,0.0,0.53768]
[1779907440078,40.99,74855.56,0.0,-0.99767,0.0,0.53768]
[1779907440222,40.99,74855.56,0.0,-0.99767,0.0,0.53768]
[1779907440818,40.99,74854.03,0.0,-0.99767,0.0,0.5369]
[1779907441825,40.99,74850.0,0.0,-0.99768,0.0,0.53485]
[1779907442163,40.99,74850.0,0.0,-0.99768,0.0,0.53485]
[1779907442218,40.99,74850.0,0.0,-0.99768,0.0,0.53485]
[1779907444846,40.99,74846.34,0.0,-0.99769,0.0,0.533]
[1779907447867,40.99,74849.07,0.0,-0.99769,0.0,0.53438]
[1779907447983,40.99,74849.07,0.0,-0.99769,0.0,0.53438]
[1779907448218,40.99,74849.07,0.0,-0.99769,0.0,0.53438]
[1779907448456,40.99,74849.07,0.0,-0.99769,0.0,0.53438]
[1779907448469,40.99,74849.07,0.0,-0.99769,0.0,0.53438]
[1779907448875,40.99,74849.72,0.0,-0.99768,0.0,0.53471]
[1779907452902,40.99,74847.75,0.0,-0.99769,0.0,0.53371]
[1779907455195,40.99,74847.97,0.0,-0.99769,0.0,0.53383]
[1779907455218,40.99,74847.97,0.0,-0.99769,0.0,0.53383]
[1779907455923,40.99,74848.11,0.0,-0.99769,0.0,0.5339]
[1779907456119,40.99,74848.11,0.0,-0.99769,0.0,0.5339]
[1779907456221,40.99,74848.11,0.0,-0.99769,0.0,0.5339]
[1779907461965,40.99,74849.23,0.0,-0.99769,0.0,0.53446]
[1779907465993,40.99,74851.3,0.0,-0.99768,0.0,0.53551]
[1779907468927,40.99,74851.02,0.0,-0.99768,0.0,0.53537]
[1779907468954,40.99,74850.96,0.0,-0.99768,0.0,0.53534]
[1779907468967,40.99,74850.96,0.0,-0.99768,0.0,0.53534]
[1779907470026,40.99,74850.75,0.0,-0.99768,0.0,0.53524]
[1779907470984,40.99,74850.75,0.0,-0.99768,0.0,0.53524]
[1779907471218,40.99,74850.75,0.0,-0.99768,0.0,0.53524]
[1779907472549,40.99,74850.95,0.0,-0.99768,0.0,0.53486]
[1779907472719,40.99,74850.95,0.0,-0.99768,0.0,0.53486]
[1779907472737,40.99,74852.66,0.0,-0.99768,0.0,0.53573]
[1779907473047,40.99,74855.86,0.0,-0.99767,0.0,0.53736]
[1779907474054,40.99,74858.17,0.0,-0.99767,0.0,0.53853]
[1779907475175,40.99,74858.17,0.0,-0.99767,0.0,0.53853]
[1779907475219,40.99,74858.17,0.0,-0.99767,0.0,0.53853]
[1779907475320,40.99,74859.82,0.0,-0.99766,0.0,0.53938]
[1779907480026,40.99,74860.33,0.0,-0.99766,0.0,0.53964]
[1779907480217,40.99,74860.33,0.0,-0.99766,0.0,0.53964]
[1779907480241,40.99,74863.15,0.0,-0.99765,0.0,0.54108]
[1779907481089,40.99,74863.15,0.0,-0.99765,0.0,0.54108]
[1779907481219,40.99,74863.15,0.0,-0.99765,0.0,0.54108]
[1779907482166,40.99,74864.0,0.0,-0.99765,0.0,0.54152]
[1779907482217,40.99,74864.0,0.0,-0.99765,0.0,0.54152]
[1779907482267,40.99,74858.44,0.0,-0.99767,0.0,0.53867]
[1779907483695,40.99,74858.44,0.0,-0.99767,0.0,0.53867]
[1779907483719,40.99,74858.44,0.0,-0.99767,0.0,0.53867]
[1779907483796,40.99,74853.79,0.0,-0.99768,0.0,0.5363]
[1779907488152,40.99,74851.77,0.0,-0.99768,0.0,0.53528]
[1779907489909,40.99,74851.77,0.0,-0.99768,0.0,0.53528]
[1779907489969,40.99,74851.77,0.0,-0.99768,0.0,0.53528]
[1779907501248,40.99,74851.19,0.0,-0.99768,0.0,0.53498]
[1779907503467,40.99,74851.86,0.0,-0.99768,0.0,0.53532]
[1779907503564,40.99,74852.44,0.0,-0.99768,0.0,0.53562]
[1779907504879,40.99,74852.44,0.0,-0.99768,0.0,0.53562]
[1779907504969,40.99,74852.44,0.0,-0.99768,0.0,0.53562]
[1779907510315,40.99,74853.4,0.0,-0.99768,0.0,0.5361]
[1779907515349,40.99,74854.52,0.0,-0.99767,0.0,0.53667]
[1779907516186,40.99,74854.52,0.0,-0.99767,0.0,0.53667]
[1779907516219,40.99,74854.52,0.0,-0.99767,0.0,0.53667]
[1779907521391,40.99,74855.16,0.0,-0.99767,0.0,0.537]
[1779907524412,40.99,74858.81,0.0,-0.99766,0.0,0.53886]
[1779907525222,40.99,74858.81,0.0,-0.99766,0.0,0.53886]
[1779907525468,40.99,74858.81,0.0,-0.99766,0.0,0.53886]
[1779907526610,40.99,74859.47,0.0,-0.99766,0.0,0.5392]
[1779907526718,40.99,74859.47,0.0,-0.99766,0.0,0.5392]
[1779907526773,40.99,74859.86,0.0,-0.99766,0.0,0.5394]
[1779907527433,40.99,74854.69,0.0,-0.99767,0.0,0.53676]
[1779907528735,40.99,74854.69,0.0,-0.99767,0.0,0.53676]
[1779907528968,40.99,74854.69,0.0,-0.99767,0.0,0.53676]
[1779907528777,40.99,74851.71,0.0,-0.99768,0.0,0.53525]
[1779907532873,40.99,74849.62,0.0,-0.99769,0.0,0.53371]
[1779907532972,40.99,74849.62,0.0,-0.99769,0.0,0.53371]
[1779907533144,40.99,74852.71,0.0,-0.99768,0.0,0.53528]
[1779907533218,40.99,74852.71,0.0,-0.99768,0.0,0.53528]
[1779907533483,40.99,74854.77,0.0,-0.99768,0.0,0.53632]
[1779907538518,40.99,74854.88,0.0,-0.99768,0.0,0.53638]
[1779907543554,40.99,74848.95,0.0,-0.99769,0.0,0.53337]
[1779907544060,40.99,74848.95,0.0,-0.99769,0.0,0.53337]
[1779907544218,40.99,74848.95,0.0,-0.99769,0.0,0.53337]
[1779907546579,40.99,74840.92,0.0,-0.99771,0.0,0.52932]
[1779907548593,40.99,74840.97,0.0,-0.99771,0.0,0.52934]
[1779907550253,40.99,74843.75,0.0,-0.9977,0.0,0.53074]
[1779907550468,40.99,74843.75,0.0,-0.9977,0.0,0.53074]
[1779907551185,40.99,74844.89,0.0,-0.9977,0.0,0.53132]
[1779907551218,40.99,74844.89,0.0,-0.9977,0.0,0.53132]
[1779907551614,40.99,74845.04,0.0,-0.9977,0.0,0.53139]
[1779907556650,40.99,74843.79,0.0,-0.9977,0.0,0.53076]
[1779907559673,40.99,74844.24,0.0,-0.9977,0.0,0.53099]
[1779907559721,40.99,74844.24,0.0,-0.9977,0.0,0.53099]
[1779907565713,40.99,74845.48,0.0,-0.9977,0.0,0.53161]
[1779907571044,40.99,74846.27,0.0,-0.9977,0.0,0.53201]
[1779907571219,40.99,74846.71,0.0,-0.9977,0.0,0.53224]
[1779907572586,40.99,74847.08,0.0,-0.99769,0.0,0.53242]
[1779907572722,40.99,74847.08,0.0,-0.99769,0.0,0.53242]
[1779907572805,40.99,74847.08,0.0,-0.99769,0.0,0.53242]
[1779907576713,40.99,74849.67,0.0,-0.99769,0.0,0.53373]
[1779907576975,40.99,74849.67,0.0,-0.99769,0.0,0.53373]
[1779907579171,40.99,74847.76,0.0,-0.99769,0.0,0.53277]
[1779907579217,40.99,74847.76,0.0,-0.99769,0.0,0.53277]
[1779907579813,40.99,74847.8,0.0,-0.99769,0.0,0.53279]
[1779907583517,40.99,74847.28,0.0,-0.99769,0.0,0.53252]
[1779907583720,40.99,74847.28,0.0,-0.99769,0.0,0.53252]
[1779907584848,40.99,74834.7,0.0,-0.99772,0.0,0.5262]
[1779907585855,40.99,74831.62,0.0,-0.99773,0.0,0.52466]
[1779907587489,40.99,74831.04,0.0,-0.99773,0.0,0.52437]
[1779907587721,40.99,74831.04,0.0,-0.99773,0.0,0.52437]
[1779907588876,40.99,74829.43,0.0,-0.99774,0.0,0.52356]
[1779907589299,40.99,74829.43,0.0,-0.99774,0.0,0.52356]
[1779907589470,40.99,74829.43,0.0,-0.99774,0.0,0.52356]
[1779907594918,40.99,74829.6,0.0,-0.99774,0.0,0.52318]
[1779907598981,40.99,74828.47,0.0,-0.99774,0.0,0.52262]
[1779907599222,40.99,74827.06,0.0,-0.99774,0.0,0.52192]
[1779907600985,40.99,74827.52,0.0,-0.99774,0.0,0.52214]
[1779907601072,40.99,74827.24,0.0,-0.99774,0.0,0.52201]
[1779907601218,40.99,74827.24,0.0,-0.99774,0.0,0.52201]
[1779907604988,40.99,74831.74,0.0,-0.99773,0.0,0.52425]
[1779907605609,40.99,74831.74,0.0,-0.99773,0.0,0.52425]
[1779907605719,40.99,74831.74,0.0,-0.99773,0.0,0.52425]
[1779907610023,40.99,74835.24,0.0,-0.99772,0.0,0.52599]
[1779907610760,40.99,74835.24,0.0,-0.99772,0.0,0.52599]
[1779907610968,40.99,74835.24,0.0,-0.99772,0.0,0.52599]
[1779907612968,40.99,74837.4,0.0,-0.99772,0.0,0.52708]
[1779907613044,40.99,74831.92,0.0,-0.99773,0.0,0.52434]
[1779907613217,40.99,74831.92,0.0,-0.99773,0.0,0.52434]
[1779907613725,40.99,74831.92,0.0,-0.99773,0.0,0.52434]
[1779907613968,40.99,74831.92,0.0,-0.99773,0.0,0.52434]
[1779907615355,40.99,74828.94,0.0,-0.99774,0.0,0.52285]
[1779907619889,40.99,74828.25,0.0,-0.99774,0.0,0.52251]
[1779907619969,40.99,74828.25,0.0,-0.99774,0.0,0.52251]
[1779907621042,40.99,74826.79,0.0,-0.99774,0.0,0.52178]
[1779907621101,40.99,74826.4,0.0,-0.99775,0.0,0.52159]
[1779907621220,40.99,74826.4,0.0,-0.99775,0.0,0.52159]
[1779907627143,40.99,74826.23,0.0,-0.99775,0.0,0.5215]
[1779907632178,40.99,74827.28,0.0,-0.99774,0.0,0.52203]
[1779907637213,40.99,74826.37,0.0,-0.99775,0.0,0.52157]
[1779907642248,40.99,74826.46,0.0,-0.99775,0.0,0.52162]
[1779907646776,40.99,74826.53,0.0,-0.99775,0.0,0.52165]
[1779907646972,40.99,74826.53,0.0,-0.99775,0.0,0.52165]
[1779907648825,40.99,74827.67,0.0,-0.99774,0.0,0.52222]
[1779907648967,40.99,74827.67,0.0,-0.99774,0.0,0.52222]
[1779907649069,40.99,74827.5,0.0,-0.99774,0.0,0.52213]
[1779907654332,40.99,74828.84,0.0,-0.99774,0.0,0.52233]
[1779907660374,40.99,74828.29,0.0,-0.99774,0.0,0.52206]
[1779907665413,40.99,74828.33,0.0,-0.99774,0.0,0.52208]
[1779907666585,40.99,74828.33,0.0,-0.99774,0.0,0.52208]
[1779907666718,40.99,74828.33,0.0,-0.99774,0.0,0.52208]
[1779907672005,40.99,74828.43,0.0,-0.99774,0.0,0.52213]
[1779907672219,40.99,74828.86,0.0,-0.99774,0.0,0.52234]
[1779907673741,40.99,74829.1,0.0,-0.99774,0.0,0.52246]
[1779907673967,40.99,74829.1,0.0,-0.99774,0.0,0.52246]
[1779907674052,40.99,74828.8,0.0,-0.99774,0.0,0.52231]
[1779907675898,40.99,74828.83,0.0,-0.99774,0.0,0.52233]
[1779907675967,40.99,74828.83,0.0,-0.99774,0.0,0.52233]
[1779907676068,40.99,74832.4,0.0,-0.99773,0.0,0.52411]
[1779907680520,40.99,74835.93,0.0,-0.99773,0.0,0.52587]
[1779907682071,40.99,74835.93,0.0,-0.99773,0.0,0.52587]
[1779907682217,40.99,74836.88,0.0,-0.99772,0.0,0.52634]
[1779907683154,40.99,74836.88,0.0,-0.99772,0.0,0.52634]
[1779907683217,40.99,74838.05,0.0,-0.99772,0.0,0.52693]
[1779907683541,40.99,74838.0,0.0,-0.99772,0.0,0.5269]
[1779907688576,40.99,74837.47,0.0,-0.99772,0.0,0.52664]
[1779907693611,40.99,74837.83,0.0,-0.99772,0.0,0.52682]
[1779907698646,40.99,74836.37,0.0,-0.99772,0.0,0.52609]
[1779907699859,40.99,74836.37,0.0,-0.99772,0.0,0.52609]
[1779907699968,40.99,74836.37,0.0,-0.99772,0.0,0.52609]
[1779907706702,40.99,74837.31,0.0,-0.99772,0.0,0.52656]
[1779907708080,40.99,74837.31,0.0,-0.99772,0.0,0.52656]
[1779907708217,40.99,74838.1,0.0,-0.99772,0.0,0.52695]
[1779907709440,40.99,74838.68,0.0,-0.99772,0.0,0.52725]
[1779907709468,40.99,74838.68,0.0,-0.99772,0.0,0.52725]
[1779907709722,40.99,74838.55,0.0,-0.99772,0.0,0.52718]
[1779907711737,40.99,74843.75,0.0,-0.99771,0.0,0.52932]
[1779907712670,40.99,74843.75,0.0,-0.99771,0.0,0.52932]
[1779907712723,40.99,74843.75,0.0,-0.99771,0.0,0.52932]
[1779907715852,40.99,74843.08,0.0,-0.99771,0.0,0.52898]
[1779907715971,40.99,74843.08,0.0,-0.99771,0.0,0.52898]
[1779907716001,40.99,74840.08,0.0,-0.99772,0.0,0.52748]
[1779907716730,40.99,74840.08,0.0,-0.99772,0.0,0.52748]
[1779907716970,40.99,74840.08,0.0,-0.99772,0.0,0.52748]
[1779907723135,40.99,74840.3,0.0,-0.99772,0.0,0.52759]
[1779907723218,40.99,74840.3,0.0,-0.99772,0.0,0.52759]
[1779907724329,40.99,74841.67,0.0,-0.99771,0.0,0.52827]
[1779907724467,40.99,74841.67,0.0,-0.99771,0.0,0.52827]
[1779907724830,40.99,74842.04,0.0,-0.99771,0.0,0.52846]
[1779907729865,40.99,74842.78,0.0,-0.99771,0.0,0.52883]
[1779907730289,40.99,74842.78,0.0,-0.99771,0.0,0.52883]
[1779907730468,40.99,74842.78,0.0,-0.99771,0.0,0.52883]
[1779907732179,40.99,74842.4,0.0,-0.99771,0.0,0.52864]
[1779907732218,40.99,74842.4,0.0,-0.99771,0.0,0.52864]
[1779907732232,40.99,74842.19,0.0,-0.99771,0.0,0.52853]
[1779907736891,40.99,74843.32,0.0,-0.99771,0.0,0.5291]
[1779907736971,40.99,74843.32,0.0,-0.99771,0.0,0.5291]
[1779907741607,40.99,74843.79,0.0,-0.99771,0.0,0.52934]
[1779907741718,40.99,74843.79,0.0,-0.99771,0.0,0.52934]
[1779907741949,40.99,74844.05,0.0,-0.99771,0.0,0.52947]
[1779907744647,40.99,74843.4,0.0,-0.99771,0.0,0.52914]
[1779907744718,40.99,74843.4,0.0,-0.99771,0.0,0.52914]
[1779907746956,40.99,74843.19,0.0,-0.99771,0.0,0.52904]
[1779907746968,40.99,74843.19,0.0,-0.99771,0.0,0.52904]
[1779907746984,40.99,74844.5,0.0,-0.99771,0.0,0.5297]
[1779907752019,40.99,74846.59,0.0,-0.9977,0.0,0.53075]
[1779907757054,40.99,74846.92,0.0,-0.9977,0.0,0.53092]
[1779907761468,40.99,74847.16,0.0,-0.9977,0.0,0.53104]
[1779907762089,40.99,74855.33,0.0,-0.99768,0.0,0.53517]
[1779907763096,40.99,74856.72,0.0,-0.99768,0.0,0.53588]
[1779907764221,40.99,74856.72,0.0,-0.99768,0.0,0.53588]
[1779907764466,40.99,74856.55,0.0,-0.99768,0.0,0.53579]
[1779907765109,40.99,74856.61,0.0,-0.99768,0.0,0.53582]
[1779907766981,40.99,74856.83,0.0,-0.99768,0.0,0.53593]
[1779907767227,40.99,74856.83,0.0,-0.99768,0.0,0.53593]
[1779907769140,40.99,74850.35,0.0,-0.99769,0.0,0.53265]
[1779907770147,40.99,74842.69,0.0,-0.99771,0.0,0.52879]
[1779907771154,40.99,74842.55,0.0,-0.99771,0.0,0.52824]
[1779907772106,40.99,74842.55,0.0,-0.99771,0.0,0.52824]
[1779907772218,40.99,74842.55,0.0,-0.99771,0.0,0.52824]
[1779907772266,40.99,74843.71,0.0,-0.99771,0.0,0.52882]
[1779907772404,40.99,74843.71,0.0,-0.99771,0.0,0.52882]
[1779907772476,40.99,74843.71,0.0,-0.99771,0.0,0.52882]
[1779907772719,40.99,74843.71,0.0,-0.99771,0.0,0.52882]
[1779907778203,40.99,74852.46,0.0,-0.99769,0.0,0.53324]
[1779907778878,40.99,74852.46,0.0,-0.99769,0.0,0.53324]
[1779907778967,40.99,74852.46,0.0,-0.99769,0.0,0.53324]
[1779907779231,40.99,74852.46,0.0,-0.99769,0.0,0.53324]
[1779907779245,40.99,74854.03,0.0,-0.99769,0.0,0.53403]
[1779907779485,40.99,74854.03,0.0,-0.99769,0.0,0.53403]
[1779907786259,40.99,74856.71,0.0,-0.99768,0.0,0.5354]
[1779907787819,40.99,74855.85,0.0,-0.99768,0.0,0.53496]
[1779907787967,40.99,74855.85,0.0,-0.99768,0.0,0.53496]
[1779907788129,40.99,74855.85,0.0,-0.99768,0.0,0.53496]
[1779907788218,40.99,74855.85,0.0,-0.99768,0.0,0.53496]
[1779907788273,40.99,74855.94,0.0,-0.99768,0.0,0.535]
[1779907791823,40.99,74857.93,0.0,-0.99768,0.0,0.53602]
[1779907791967,40.99,74857.93,0.0,-0.99768,0.0,0.53602]
[1779907791987,40.99,74857.93,0.0,-0.99768,0.0,0.53602]
[1779907792217,40.99,74857.93,0.0,-0.99768,0.0,0.53602]
[1779907792301,40.99,74860.7,0.0,-0.99767,0.0,0.53743]
[1779907793308,40.99,74864.88,0.0,-0.99766,0.0,0.53956]
[1779907794315,40.99,74868.5,0.0,-0.99765,0.0,0.54141]
[1779907795400,40.99,74868.5,0.0,-0.99765,0.0,0.54141]
[1779907795471,40.99,74868.5,0.0,-0.99765,0.0,0.54141]
[1779907795522,40.99,74868.5,0.0,-0.99765,0.0,0.54141]
[1779907795720,40.99,74868.5,0.0,-0.99765,0.0,0.54141]
[1779907795747,40.99,74869.18,0.0,-0.99765,0.0,0.54176]
[1779907798084,40.99,74863.87,0.0,-0.99766,0.0,0.53904]
[1779907798343,40.99,74860.54,0.0,-0.99767,0.0,0.53734]
[1779907800244,40.99,74860.54,0.0,-0.99767,0.0,0.53734]
[1779907800467,40.99,74858.93,0.0,-0.99767,0.0,0.53652]
[1779907800801,40.99,74858.93,0.0,-0.99767,0.0,0.53652]
[1779907800968,40.99,74858.93,0.0,-0.99767,0.0,0.53652]
[1779907801069,40.99,74858.85,0.0,-0.99767,0.0,0.53648]
[1779907806913,40.99,74859.69,0.0,-0.99767,0.0,0.53691]
[1779907810720,40.99,74860.74,0.0,-0.99767,0.0,0.53745]
[1779907810967,40.99,74860.74,0.0,-0.99767,0.0,0.53745]
[1779907811126,40.99,74860.74,0.0,-0.99767,0.0,0.53745]
[1779907811219,40.99,74860.74,0.0,-0.99767,0.0,0.53745]
[1779907811224,40.99,74863.15,0.0,-0.99766,0.0,0.53868]
[1779907814586,40.99,74862.22,0.0,-0.99767,0.0,0.5382]
[1779907814697,40.99,74862.22,0.0,-0.99767,0.0,0.5382]
[1779907814718,40.99,74862.22,0.0,-0.99767,0.0,0.5382]
[1779907814798,40.99,74860.29,0.0,-0.99767,0.0,0.53722]
[1779907820497,40.99,74859.8,0.0,-0.99767,0.0,0.53697]
[1779907824609,40.99,74859.84,0.0,-0.99767,0.0,0.53699]
[1779907824719,40.99,74859.84,0.0,-0.99767,0.0,0.53699]
[1779907825990,40.99,74859.93,0.0,-0.99767,0.0,0.53703]
[1779907826217,40.99,74859.93,0.0,-0.99767,0.0,0.53703]
[1779907826258,40.99,74860.23,0.0,-0.99767,0.0,0.53719]
[1779907831574,40.99,74866.1,0.0,-0.99766,0.0,0.5397]
[1779907832951,40.99,74866.1,0.0,-0.99766,0.0,0.5397]
[1779907832970,40.99,74866.1,0.0,-0.99766,0.0,0.5397]
[1779907838623,40.99,74864.11,0.0,-0.99766,0.0,0.53869]
[1779907844801,40.99,74863.99,0.0,-0.99766,0.0,0.53862]
[1779907847004,40.99,74863.95,0.0,-0.99766,0.0,0.5386]
[1779907847211,40.99,74863.95,0.0,-0.99766,0.0,0.5386]
[1779907847218,40.99,74863.95,0.0,-0.99766,0.0,0.5386]
[1779907847313,40.99,74863.95,0.0,-0.99766,0.0,0.5386]
[1779907855320,40.99,74863.98,0.0,-0.99766,0.0,0.53862]
[1779907854735,40.99,74859.42,0.0,-0.99768,0.0,0.53629]
[1779907855471,40.99,74859.42,0.0,-0.99768,0.0,0.53629]
[1779907855548,40.99,74859.42,0.0,-0.99768,0.0,0.53629]
[1779907855718,40.99,74859.42,0.0,-0.99768,0.0,0.53629]
[1779907855742,40.99,74857.57,0.0,-0.99768,0.0,0.53535]
[1779907859135,40.99,74855.8,0.0,-0.99768,0.0,0.53446]
[1779907862284,40.99,74856.82,0.0,-0.99768,0.0,0.53497]
[1779907862320,40.99,74859.21,0.0,-0.99768,0.0,0.53619]
[1779907862467,40.99,74859.21,0.0,-0.99768,0.0,0.53619]
[1779907862565,40.99,74859.21,0.0,-0.99768,0.0,0.53619]
[1779907862720,40.99,74859.21,0.0,-0.99768,0.0,0.53619]
[1779907867826,40.99,74855.5,0.0,-0.99768,0.0,0.5343]
[1779907869779,40.99,74854.23,0.0,-0.99769,0.0,0.53366]
[1779907869968,40.99,74854.23,0.0,-0.99769,0.0,0.53366]
[1779907870347,40.99,74854.23,0.0,-0.99769,0.0,0.53366]
[1779907870074,40.99,74851.68,0.0,-0.99769,0.0,0.53237]
[1779907870467,40.99,74851.68,0.0,-0.99769,0.0,0.53237]
[1779907872862,40.99,74845.69,0.0,-0.99771,0.0,0.52935]
[1779907873687,40.99,74845.69,0.0,-0.99771,0.0,0.52935]
[1779907873718,40.99,74845.69,0.0,-0.99771,0.0,0.52935]
[1779907873869,40.99,74845.59,0.0,-0.99771,0.0,0.5293]
[1779907874877,40.99,74842.33,0.0,-0.99772,0.0,0.52766]
[1779907876035,40.99,74842.33,0.0,-0.99772,0.0,0.52766]
[1779907876218,40.99,74842.33,0.0,-0.99772,0.0,0.52766]
[1779907876248,40.99,74845.35,0.0,-0.99771,0.0,0.52918]
[1779907878905,40.99,74853.88,0.0,-0.99769,0.0,0.53348]
[1779907881457,40.99,74854.88,0.0,-0.99769,0.0,0.53399]
[1779907881467,40.99,74854.88,0.0,-0.99769,0.0,0.53399]
[1779907881980,40.99,74854.88,0.0,-0.99769,0.0,0.53399]
[1779907882218,40.99,74854.88,0.0,-0.99769,0.0,0.53399]
[1779907882282,40.99,74856.78,0.0,-0.99768,0.0,0.53495]
[1779907883618,40.99,74856.59,0.0,-0.99768,0.0,0.53486]
[1779907885954,40.99,74865.19,0.0,-0.99766,0.0,0.53924]
[1779907887069,40.99,74865.19,0.0,-0.99766,0.0,0.53924]
[1779907887258,40.99,74865.19,0.0,-0.99766,0.0,0.53924]
[1779907887393,40.99,74867.14,0.0,-0.99766,0.0,0.54024]
[1779907887468,40.99,74867.14,0.0,-0.99766,0.0,0.54024]
[1779907892920,40.99,74869.02,0.0,-0.99765,0.0,0.54072]
[1779907892967,40.99,74869.02,0.0,-0.99765,0.0,0.54072]
[1779907893145,40.99,74870.18,0.0,-0.99765,0.0,0.54131]
[1779907893479,40.99,74870.18,0.0,-0.99765,0.0,0.54131]
[1779907893723,40.99,74870.18,0.0,-0.99765,0.0,0.54131]
[1779907898038,40.99,74873.89,0.0,-0.99764,0.0,0.54322]
[1779907900203,40.99,74873.86,0.0,-0.99764,0.0,0.5432]
[1779907900218,40.99,74873.86,0.0,-0.99764,0.0,0.5432]
[1779907900305,40.99,74874.35,0.0,-0.99764,0.0,0.54345]
[1779907901263,40.99,74874.35,0.0,-0.99764,0.0,0.54345]
[1779907901469,40.99,74874.62,0.0,-0.99764,0.0,0.54359]
[1779907904080,40.99,74879.8,0.0,-0.99763,0.0,0.54627]
[1779907905294,40.99,74879.8,0.0,-0.99763,0.0,0.54627]
[1779907905319,40.99,74882.68,0.0,-0.99762,0.0,0.54776]
[1779907905469,40.99,74882.68,0.0,-0.99762,0.0,0.54776]
[1779907905991,40.99,74882.68,0.0,-0.99762,0.0,0.54776]
[1779907906219,40.99,74882.68,0.0,-0.99762,0.0,0.54776]
[1779907909116,40.99,74886.05,0.0,-0.99761,0.0,0.54951]
[1779907912582,40.99,74887.28,0.0,-0.99761,0.0,0.55015]
[1779907912719,40.99,74887.28,0.0,-0.99761,0.0,0.55015]
[1779907912971,40.99,74887.28,0.0,-0.99761,0.0,0.55015]
[1779907913219,40.99,74887.28,0.0,-0.99761,0.0,0.55015]
[1779907913319,40.99,74887.3,0.0,-0.99761,0.0,0.55016]
[1779907914152,40.99,74894.52,0.0,-0.99759,0.0,0.55392]
[1779907916165,40.99,74895.86,0.0,-0.99759,0.0,0.55463]
[1779907918561,40.99,74895.97,0.0,-0.99759,0.0,0.55468]
[1779907918720,40.99,74895.97,0.0,-0.99759,0.0,0.55468]
[1779907918744,40.99,74895.97,0.0,-0.99759,0.0,0.55468]
[1779907918970,40.99,74895.97,0.0,-0.99759,0.0,0.55468]
[1779907919186,40.99,74895.12,0.0,-0.99759,0.0,0.55424]
[1779907923356,40.99,74894.69,0.0,-0.99759,0.0,0.55401]
[1779907923469,40.99,74895.38,0.0,-0.99759,0.0,0.55437]
[1779907923498,40.99,74895.38,0.0,-0.99759,0.0,0.55437]
[1779907923723,40.99,74895.38,0.0,-0.99759,0.0,0.55437]
[1779907924222,40.99,74895.43,0.0,-0.99759,0.0,0.5544]
[1779907926241,40.99,74892.28,0.0,-0.9976,0.0,0.55275]
[1779907927953,40.99,74891.39,0.0,-0.9976,0.0,0.55229]
[1779907927968,40.99,74891.39,0.0,-0.9976,0.0,0.55229]
[1779907928319,40.99,74891.39,0.0,-0.9976,0.0,0.55229]
[1779907928364,40.99,74891.4,0.0,-0.9976,0.0,0.55229]
[1779907928467,40.99,74891.4,0.0,-0.9976,0.0,0.55229]
[1779907934259,40.99,74890.61,0.0,-0.9976,0.0,0.55188]
[1779907934468,40.99,74892.23,0.0,-0.9976,0.0,0.55273]
[1779907934719,40.99,74892.23,0.0,-0.9976,0.0,0.55273]
[1779907934824,40.99,74892.23,0.0,-0.9976,0.0,0.55273]
[1779907934970,40.99,74892.23,0.0,-0.9976,0.0,0.55273]
[1779907935299,40.99,74893.96,0.0,-0.99759,0.0,0.55363]
[1779907938935,40.99,74894.59,0.0,-0.99759,0.0,0.55396]
[1779907938968,40.99,74894.59,0.0,-0.99759,0.0,0.55396]
[1779907943311,40.99,74896.62,0.0,-0.99759,0.0,0.55502]
[1779907943355,40.99,74894.46,0.0,-0.99759,0.0,0.55389]
[1779907943467,40.99,74894.46,0.0,-0.99759,0.0,0.55389]
[1779907944362,40.99,74893.65,0.0,-0.99759,0.0,0.55347]
[1779907944519,40.99,74893.65,0.0,-0.99759,0.0,0.55347]
[1779907944718,40.99,74893.65,0.0,-0.99759,0.0,0.55347]
[1779907950404,40.99,74893.98,0.0,-0.99759,0.0,0.55364]
[1779907951719,40.99,74893.95,0.0,-0.9976,0.0,0.55314]
[1779907952320,40.99,74893.95,0.0,-0.9976,0.0,0.55314]
[1779907952418,40.99,74892.68,0.0,-0.9976,0.0,0.55247]
[1779907952466,40.99,74892.68,0.0,-0.9976,0.0,0.55247]
[1779907952868,40.99,74892.68,0.0,-0.9976,0.0,0.55247]
[1779907952968,40.99,74892.68,0.0,-0.9976,0.0,0.55247]
[1779907953425,40.99,74891.7,0.0,-0.9976,0.0,0.55196]
[1779907958460,40.99,74892.69,0.0,-0.9976,0.0,0.55248]
[1779907958488,40.99,74892.69,0.0,-0.9976,0.0,0.55248]
[1779907958718,40.99,74892.69,0.0,-0.9976,0.0,0.55248]
[1779907960908,40.99,74893.17,0.0,-0.9976,0.0,0.55273]
[1779907960967,40.99,74893.17,0.0,-0.9976,0.0,0.55273]
[1779907961068,40.99,74893.53,0.0,-0.9976,0.0,0.55292]
[1779907962008,40.99,74893.53,0.0,-0.9976,0.0,0.55292]
[1779907962217,40.99,74893.53,0.0,-0.9976,0.0,0.55292]
[1779907966480,40.99,74891.98,0.0,-0.9976,0.0,0.55211]
[1779907966720,40.99,74891.98,0.0,-0.9976,0.0,0.55211]
[1779907968999,40.99,74892.25,0.0,-0.9976,0.0,0.55225]
[1779907969217,40.99,74892.25,0.0,-0.9976,0.0,0.55225]
[1779907969235,40.99,74892.21,0.0,-0.9976,0.0,0.55223]
[1779907974572,40.99,74892.32,0.0,-0.9976,0.0,0.55228]
[1779907978374,40.99,74892.08,0.0,-0.9976,0.0,0.55216]
[1779907978467,40.99,74892.08,0.0,-0.9976,0.0,0.55216]
[1779907981475,40.99,74892.39,0.0,-0.9976,0.0,0.55232]
[1779907981717,40.99,74892.54,0.0,-0.9976,0.0,0.5524]
[1779907981795,40.99,74893.05,0.0,-0.9976,0.0,0.55266]
[1779907982868,40.99,74893.05,0.0,-0.9976,0.0,0.55266]
[1779907982971,40.99,74893.05,0.0,-0.9976,0.0,0.55266]
[1779907983071,40.99,74899.5,0.0,-0.99758,0.0,0.55604]
[1779907983635,40.99,74896.84,0.0,-0.99759,0.0,0.55465]
[1779907986781,40.99,74898.43,0.0,-0.99758,0.0,0.55548]
[1779907986968,40.99,74898.43,0.0,-0.99758,0.0,0.55548]
[1779907987284,40.99,74898.43,0.0,-0.99758,0.0,0.55548]
[1779907987471,40.99,74898.43,0.0,-0.99758,0.0,0.55548]
[1779907987386,40.99,74899.83,0.0,-0.99758,0.0,0.55622]
[1779907987663,40.99,74901.78,0.0,-0.99758,0.0,0.55724]
[1779907988670,40.99,74903.98,0.0,-0.99757,0.0,0.5584]
[1779907990382,40.99,74903.98,0.0,-0.99757,0.0,0.5584]
[1779907990468,40.99,74903.98,0.0,-0.99757,0.0,0.5584]
[1779907990484,40.99,74901.69,0.0,-0.99758,0.0,0.55719]
[1779907991116,40.99,74901.69,0.0,-0.99758,0.0,0.55719]
[1779907991217,40.99,74901.69,0.0,-0.99758,0.0,0.55719]
[1779907991318,40.99,74896.84,0.0,-0.99759,0.0,0.55465]
[1779907992011,40.99,74896.84,0.0,-0.99759,0.0,0.55465]
[1779907992218,40.99,74896.84,0.0,-0.99759,0.0,0.55465]
[1779907992283,40.99,74890.88,0.0,-0.9976,0.0,0.55153]
[1779907993917,40.99,74893.41,0.0,-0.9976,0.0,0.55285]
[1779907995561,40.99,74895.12,0.0,-0.99759,0.0,0.55375]
[1779907995721,40.99,74895.12,0.0,-0.99759,0.0,0.55375]
[1779907995747,40.99,74895.12,0.0,-0.99759,0.0,0.55375]
[1779907995968,40.99,74895.12,0.0,-0.99759,0.0,0.55375]
[1779907996057,40.99,74895.22,0.0,-0.99759,0.0,0.5538]
[1779907999084,40.99,74895.03,0.0,-0.99759,0.0,0.5537]
[1779907999218,40.99,74895.03,0.0,-0.99759,0.0,0.5537]
[1779907999289,40.99,74890.77,0.0,-0.9976,0.0,0.55148]
[1779907999825,40.99,74890.77,0.0,-0.9976,0.0,0.55148]
[1779907999970,40.99,74890.77,0.0,-0.9976,0.0,0.55148]
[1779908000071,40.99,74889.72,0.0,-0.99761,0.0,0.55093]
[1779908004378,40.99,74890.07,0.0,-0.9976,0.0,0.55111]
[1779908004467,40.99,74890.07,0.0,-0.9976,0.0,0.55111]
[1779908004459,40.99,74887.57,0.0,-0.99761,0.0,0.54981]
[1779908004649,40.99,74887.57,0.0,-0.99761,0.0,0.54981]
[1779908004736,40.99,74887.57,0.0,-0.99761,0.0,0.54981]
[1779908005046,40.99,74884.1,0.0,-0.99762,0.0,0.54801]
[1779908005789,40.99,74873.62,0.0,-0.99765,0.0,0.5426]
[1779908006675,40.99,74873.62,0.0,-0.99765,0.0,0.5426]
[1779908006721,40.99,74873.62,0.0,-0.99765,0.0,0.5426]
[1779908006797,40.99,74871.38,0.0,-0.99765,0.0,0.54144]
[1779908008813,40.99,74866.36,0.0,-0.99766,0.0,0.53887]
[1779908011045,40.99,74867.28,0.0,-0.99766,0.0,0.53934]
[1779908011218,40.99,74867.28,0.0,-0.99766,0.0,0.53934]
[1779908013749,40.99,74867.2,0.0,-0.99766,0.0,0.53882]
[1779908014855,40.99,74865.81,0.0,-0.99767,0.0,0.53811]
[1779908015862,40.99,74862.66,0.0,-0.99767,0.0,0.53651]
[1779908017415,40.99,74862.66,0.0,-0.99767,0.0,0.53651]
[1779908017469,40.99,74862.66,0.0,-0.99767,0.0,0.53651]
[1779908020495,40.99,74855.64,0.0,-0.99769,0.0,0.53294]
[1779908021470,40.99,74855.64,0.0,-0.99769,0.0,0.53294]
[1779908021949,40.99,74856.39,0.0,-0.99769,0.0,0.53332]
[1779908021969,40.99,74856.39,0.0,-0.99769,0.0,0.53332]
[1779908022068,40.99,74855.86,0.0,-0.99769,0.0,0.53305]
[1779908026951,40.99,74858.67,0.0,-0.99768,0.0,0.53448]
[1779908026967,40.99,74858.67,0.0,-0.99768,0.0,0.53448]
[1779908027009,40.99,74854.73,0.0,-0.99769,0.0,0.53248]
[1779908027947,40.99,74854.73,0.0,-0.99769,0.0,0.53248]
[1779908027968,40.99,74854.73,0.0,-0.99769,0.0,0.53248]
[1779908028043,40.99,74853.98,0.0,-0.99769,0.0,0.5321]
[1779908030968,40.99,74847.88,0.0,-0.99771,0.0,0.52903]
[1779908032484,40.99,74847.88,0.0,-0.99771,0.0,0.52903]
[1779908032523,40.99,74845.02,0.0,-0.99772,0.0,0.52759]
[1779908032719,40.99,74845.02,0.0,-0.99772,0.0,0.52759]
[1779908034550,40.99,74840.98,0.0,-0.99773,0.0,0.52557]
[1779908034719,40.99,74840.98,0.0,-0.99773,0.0,0.52557]
[1779908034996,40.99,74841.1,0.0,-0.99773,0.0,0.52563]
[1779908040032,40.99,74845.26,0.0,-0.99772,0.0,0.52771]
[1779908041939,40.99,74847.55,0.0,-0.99771,0.0,0.52886]
[1779908041967,40.99,74847.55,0.0,-0.99771,0.0,0.52886]
[1779908045760,40.99,74843.96,0.0,-0.99772,0.0,0.52706]
[1779908045967,40.99,74843.96,0.0,-0.99772,0.0,0.52706]
[1779908046073,40.99,74843.09,0.0,-0.99772,0.0,0.52662]
[1779908051108,40.99,74843.11,0.0,-0.99772,0.0,0.52663]
[1779908056520,40.99,74844.18,0.0,-0.99772,0.0,0.52717]
[1779908057318,40.99,74844.34,0.0,-0.99772,0.0,0.52725]
[1779908057470,40.99,74844.34,0.0,-0.99772,0.0,0.52725]
[1779908058064,40.99,74845.96,0.0,-0.99771,0.0,0.52806]
[1779908058217,40.99,74845.96,0.0,-0.99771,0.0,0.52806]
[1779908058283,40.99,74845.31,0.0,-0.99772,0.0,0.52773]
[1779908062668,40.99,74844.46,0.0,-0.99772,0.0,0.52731]
[1779908062719,40.99,74844.46,0.0,-0.99772,0.0,0.52731]
[1779908066468,40.99,74844.11,0.0,-0.99772,0.0,0.52713]
[1779908066570,40.99,74848.43,0.0,-0.99771,0.0,0.5293]
[1779908066679,40.99,74848.43,0.0,-0.99771,0.0,0.5293]
[1779908066729,40.99,74848.43,0.0,-0.99771,0.0,0.5293]
[1779908070632,40.99,74849.62,0.0,-0.9977,0.0,0.5299]
[1779908070719,40.99,74849.62,0.0,-0.9977,0.0,0.5299]
[1779908071351,40.99,74849.62,0.0,-0.9977,0.0,0.5299]
[1779908071468,40.99,74849.62,0.0,-0.9977,0.0,0.5299]
[1779908071568,40.99,74851.33,0.0,-0.9977,0.0,0.53029]
[1779908073261,40.99,74848.16,0.0,-0.99771,0.0,0.52869]
[1779908075385,40.99,74847.7,0.0,-0.99771,0.0,0.52846]
[1779908075470,40.99,74847.7,0.0,-0.99771,0.0,0.52846]
[1779908075564,40.99,74844.45,0.0,-0.99772,0.0,0.52683]
[1779908076226,40.99,74844.45,0.0,-0.99772,0.0,0.52683]
[1779908076467,40.99,74844.45,0.0,-0.99772,0.0,0.52683]
[1779908082325,40.99,74846.2,0.0,-0.99772,0.0,0.52771]
[1779908083163,40.99,74846.2,0.0,-0.99772,0.0,0.52771]
[1779908083217,40.99,74846.2,0.0,-0.99772,0.0,0.52771]
[1779908083570,40.99,74846.2,0.0,-0.99772,0.0,0.52771]
[1779908083719,40.99,74845.8,0.0,-0.99772,0.0,0.52751]
[1779908084338,40.99,74845.35,0.0,-0.99772,0.0,0.52728]
[1779908089374,40.99,74846.29,0.0,-0.99771,0.0,0.52775]
[1779908092397,40.99,74841.33,0.0,-0.99773,0.0,0.52527]
[1779908093145,40.99,74841.33,0.0,-0.99773,0.0,0.52527]
[1779908093219,40.99,74841.33,0.0,-0.99773,0.0,0.52527]
[1779908093402,40.99,74837.66,0.0,-0.99774,0.0,0.52344]
[1779908095416,40.99,74841.17,0.0,-0.99773,0.0,0.52519]
[1779908095979,40.99,74841.17,0.0,-0.99773,0.0,0.52519]
[1779908099468,40.99,74842.04,0.0,-0.99772,0.0,0.52562]
[1779908100681,40.99,74846.0,0.0,-0.99772,0.0,0.52761]
[1779908100717,40.99,74846.0,0.0,-0.99772,0.0,0.52761]
[1779908101458,40.99,74846.09,0.0,-0.99772,0.0,0.52765]
[1779908103472,40.99,74849.86,0.0,-0.99771,0.0,0.52955]
[1779908108507,40.99,74850.52,0.0,-0.9977,0.0,0.52988]
[1779908111469,40.99,74851.22,0.0,-0.9977,0.0,0.53023]
[1779908116564,40.99,74851.52,0.0,-0.9977,0.0,0.53038]
[1779908119932,40.99,74851.61,0.0,-0.9977,0.0,0.53043]
[1779908119968,40.99,74851.61,0.0,-0.9977,0.0,0.53043]
[1779908119989,40.99,74851.61,0.0,-0.9977,0.0,0.53043]
[1779908120224,40.99,74851.61,0.0,-0.9977,0.0,0.53043]
[1779908120592,40.99,74853.73,0.0,-0.9977,0.0,0.5315]
[1779908122190,40.99,74853.14,0.0,-0.9977,0.0,0.5312]
[1779908131568,40.99,74856.1,0.0,-0.99769,0.0,0.5327]
[1779908131574,40.99,74856.1,0.0,-0.99769,0.0,0.5327]
[1779908131570,40.99,74857.6,0.0,-0.99769,0.0,0.53298]
[1779908131720,40.99,74857.6,0.0,-0.99769,0.0,0.53298]
[1779908137488,40.99,74859.88,0.0,-0.99768,0.0,0.53414]
[1779908137542,40.99,74864.36,0.0,-0.99767,0.0,0.53641]
[1779908138160,40.99,74864.36,0.0,-0.99767,0.0,0.53641]
[1779908138217,40.99,74864.36,0.0,-0.99767,0.0,0.53641]
[1779908138219,40.99,74864.36,0.0,-0.99767,0.0,0.53641]
[1779908138467,40.99,74864.36,0.0,-0.99767,0.0,0.53641]
[1779908138552,40.99,74865.23,0.0,-0.99767,0.0,0.53686]
[1779908144473,40.99,74866.03,0.0,-0.99767,0.0,0.53726]
[1779908144536,40.99,74866.03,0.0,-0.99767,0.0,0.53726]
[1779908144570,40.99,74866.23,0.0,-0.99767,0.0,0.53737]
[1779908144719,40.99,74866.23,0.0,-0.99767,0.0,0.53737]
[1779908148461,40.99,74867.49,0.0,-0.99767,0.0,0.53801]
[1779908150804,40.99,74870.89,0.0,-0.99766,0.0,0.53975]
[1779908151811,40.99,74876.23,0.0,-0.99765,0.0,0.54249]
[1779908154080,40.99,74878.93,0.0,-0.99764,0.0,0.54388]
[1779908154173,40.99,74878.93,0.0,-0.99764,0.0,0.54388]
[1779908154220,40.99,74878.93,0.0,-0.99764,0.0,0.54388]
[1779908154321,40.99,74878.9,0.0,-0.99764,0.0,0.54386]
[1779908155839,40.99,74884.3,0.0,-0.99763,0.0,0.54665]
[1779908160874,40.99,74888.19,0.0,-0.99762,0.0,0.54867]
[1779908162427,40.99,74891.42,0.0,-0.99761,0.0,0.55035]
[1779908162831,40.99,74891.42,0.0,-0.99761,0.0,0.55035]
[1779908162967,40.99,74891.42,0.0,-0.99761,0.0,0.55035]
[1779908163219,40.99,74891.42,0.0,-0.99761,0.0,0.55035]
[1779908163234,40.99,74891.51,0.0,-0.99761,0.0,0.55039]
[1779908166916,40.99,74888.01,0.0,-0.99762,0.0,0.54857]
[1779908169396,40.99,74886.68,0.0,-0.99762,0.0,0.54788]
[1779908169469,40.99,74886.68,0.0,-0.99762,0.0,0.54788]
[1779908169570,40.99,74888.51,0.0,-0.99762,0.0,0.54883]
[1779908169717,40.99,74888.51,0.0,-0.99762,0.0,0.54883]
[1779908173474,40.99,74888.55,0.0,-0.99761,0.0,0.54885]
[1779908179031,40.99,74886.99,0.0,-0.99762,0.0,0.54804]
[1779908179424,40.99,74886.99,0.0,-0.99762,0.0,0.54804]
[1779908179468,40.99,74886.99,0.0,-0.99762,0.0,0.54804]
[1779908179568,40.99,74886.99,0.0,-0.99762,0.0,0.54804]
[1779908179569,40.99,74883.7,0.0,-0.99763,0.0,0.54634]
[1779908179720,40.99,74883.7,0.0,-0.99763,0.0,0.54634]
[1779908182026,40.99,74879.63,0.0,-0.99764,0.0,0.54424]
[1779908187061,40.99,74879.49,0.0,-0.99764,0.0,0.54416]
[1779908191089,40.99,74883.2,0.0,-0.99763,0.0,0.54559]
[1779908192424,40.99,74883.2,0.0,-0.99763,0.0,0.54559]
[1779908192467,40.99,74883.2,0.0,-0.99763,0.0,0.54559]
[1779908192541,40.99,74883.2,0.0,-0.99763,0.0,0.54559]
[1779908192643,40.99,74886.68,0.0,-0.99762,0.0,0.5474]
[1779908192720,40.99,74886.68,0.0,-0.99762,0.0,0.5474]
[1779908198148,40.99,74885.62,0.0,-0.99762,0.0,0.54685]
[1779908201586,40.99,74885.16,0.0,-0.99763,0.0,0.54661]
[1779908201718,40.99,74885.12,0.0,-0.99763,0.0,0.54659]
[1779908209228,40.99,74883.97,0.0,-0.99763,0.0,0.54599]
[1779908211198,40.99,74884.47,0.0,-0.99763,0.0,0.54625]
[1779908211217,40.99,74884.47,0.0,-0.99763,0.0,0.54625]
[1779908211241,40.99,74884.43,0.0,-0.99763,0.0,0.54623]
[1779908216277,40.99,74883.2,0.0,-0.99763,0.0,0.54559]
[1779908216859,40.99,74883.2,0.0,-0.99763,0.0,0.54559]
[1779908216969,40.99,74883.2,0.0,-0.99763,0.0,0.54559]
[1779908221902,40.99,74883.04,0.0,-0.99763,0.0,0.54551]
[1779908221967,40.99,74883.04,0.0,-0.99763,0.0,0.54551]
[1779908227354,40.99,74882.98,0.0,-0.99763,0.0,0.54548]
[1779908232389,40.99,74883.07,0.0,-0.99763,0.0,0.54553]
[1779908232845,40.99,74883.07,0.0,-0.99763,0.0,0.54553]
[1779908232970,40.99,74883.07,0.0,-0.99763,0.0,0.54553]
[1779908234403,40.99,74877.46,0.0,-0.99764,0.0,0.54264]
[1779908234992,40.99,74877.46,0.0,-0.99764,0.0,0.54264]
[1779908235000,40.99,74877.46,0.0,-0.99764,0.0,0.54264]
[1779908235221,40.99,74877.46,0.0,-0.99764,0.0,0.54264]
[1779908235409,40.99,74878.53,0.0,-0.99764,0.0,0.54319]
[1779908241250,40.99,74879.44,0.0,-0.99764,0.0,0.54365]
[1779908242765,40.99,74880.01,0.0,-0.99764,0.0,0.54395]
[1779908242850,40.99,74880.01,0.0,-0.99764,0.0,0.54395]
[1779908242968,40.99,74880.01,0.0,-0.99764,0.0,0.54395]
[1779908243465,40.99,74880.02,0.0,-0.99764,0.0,0.54395]
[1779908248501,40.99,74879.83,0.0,-0.99764,0.0,0.54386]
[1779908252423,40.99,74878.51,0.0,-0.99764,0.0,0.54269]
[1779908252472,40.99,74878.51,0.0,-0.99764,0.0,0.54269]
[1779908253536,40.99,74872.65,0.0,-0.99766,0.0,0.53968]
[1779908254037,40.99,74872.65,0.0,-0.99766,0.0,0.53968]
[1779908254218,40.99,74872.65,0.0,-0.99766,0.0,0.53968]
[1779908254543,40.99,74870.66,0.0,-0.99766,0.0,0.53867]
[1779908255403,40.99,74870.66,0.0,-0.99766,0.0,0.53867]
[1779908255468,40.99,74870.66,0.0,-0.99766,0.0,0.53867]
[1779908260585,40.99,74866.63,0.0,-0.99767,0.0,0.53661]
[1779908267671,40.99,74867.75,0.0,-0.99767,0.0,0.53718]
[1779908273676,40.99,74866.14,0.0,-0.99767,0.0,0.53636]
[1779908277256,40.99,74866.0,0.0,-0.99767,0.0,0.53629]
[1779908277468,40.99,74866.0,0.0,-0.99767,0.0,0.53629]
[1779908277759,40.99,74866.0,0.0,-0.99767,0.0,0.53629]
[1779908277967,40.99,74865.24,0.0,-0.99768,0.0,0.5359]
[1779908278711,40.99,74865.31,0.0,-0.99768,0.0,0.53594]
[1779908280690,40.99,74864.86,0.0,-0.99768,0.0,0.53571]
[1779908280719,40.99,74864.86,0.0,-0.99768,0.0,0.53571]
[1779908284897,40.99,74866.43,0.0,-0.99767,0.0,0.53651]
[1779908284951,40.99,74866.43,0.0,-0.99767,0.0,0.53651]
[1779908284969,40.99,74866.43,0.0,-0.99767,0.0,0.53651]
[1779908285760,40.99,74867.65,0.0,-0.99767,0.0,0.53713]
[1779908290795,40.99,74869.0,0.0,-0.99767,0.0,0.53782]
[1779908291192,40.99,74869.0,0.0,-0.99767,0.0,0.53782]
[1779908291217,40.99,74869.0,0.0,-0.99767,0.0,0.53782]
[1779908291319,40.99,74869.0,0.0,-0.99767,0.0,0.53782]
[1779908291470,40.99,74869.0,0.0,-0.99767,0.0,0.53782]
[1779908291802,40.99,74873.26,0.0,-0.99766,0.0,0.54]
[1779908294823,40.99,74876.93,0.0,-0.99765,0.0,0.54188]
[1779908296466,40.99,74876.93,0.0,-0.99765,0.0,0.54188]
[1779908296558,40.99,74876.93,0.0,-0.99765,0.0,0.54188]
[1779908296717,40.99,74876.93,0.0,-0.99765,0.0,0.54188]
[1779908296609,40.99,74882.89,0.0,-0.99763,0.0,0.54495]
[1779908303886,40.99,74885.98,0.0,-0.99763,0.0,0.54655]
[1779908305218,40.99,74885.98,0.0,-0.99763,0.0,0.54655]
[1779908305468,40.99,74885.98,0.0,-0.99763,0.0,0.54655]
[1779908310920,40.99,74888.11,0.0,-0.99762,0.0,0.54765]
[1779908310967,40.99,74888.11,0.0,-0.99762,0.0,0.54765]
[1779908311182,40.99,74888.11,0.0,-0.99762,0.0,0.54765]
[1779908311218,40.99,74888.11,0.0,-0.99762,0.0,0.54765]
[1779908311283,40.99,74888.05,0.0,-0.99762,0.0,0.54713]
[1779908313473,40.99,74887.33,0.0,-0.99762,0.0,0.54676]
[1779908318063,40.99,74886.17,0.0,-0.99763,0.0,0.54616]
[1779908318221,40.99,74886.17,0.0,-0.99763,0.0,0.54616]
[1779908318510,40.99,74886.17,0.0,-0.99763,0.0,0.54616]
[1779908318719,40.99,74886.17,0.0,-0.99763,0.0,0.54616]
[1779908318821,40.99,74886.61,0.0,-0.99763,0.0,0.54639]
[1779908321001,40.99,74886.46,0.0,-0.99763,0.0,0.54631]
[1779908323115,40.99,74885.45,0.0,-0.99763,0.0,0.54579]
[1779908323218,40.99,74885.45,0.0,-0.99763,0.0,0.54579]
[1779908323288,40.99,74885.45,0.0,-0.99763,0.0,0.54579]
[1779908323470,40.99,74885.45,0.0,-0.99763,0.0,0.54579]
[1779908323571,40.99,74884.92,0.0,-0.99763,0.0,0.54551]
[1779908327600,40.99,74885.66,0.0,-0.99763,0.0,0.54589]
[1779908327719,40.99,74885.66,0.0,-0.99763,0.0,0.54589]
[1779908332004,40.99,74885.61,0.0,-0.99763,0.0,0.54587]
[1779908332219,40.99,74885.61,0.0,-0.99763,0.0,0.54587]
[1779908332556,40.99,74885.61,0.0,-0.99763,0.0,0.54587]
[1779908332718,40.99,74885.61,0.0,-0.99763,0.0,0.54587]
[1779908332788,40.99,74886.01,0.0,-0.99763,0.0,0.54607]
[1779908336311,40.99,74885.57,0.0,-0.99763,0.0,0.54585]
[1779908336469,40.99,74885.57,0.0,-0.99763,0.0,0.54585]
[1779908336630,40.99,74885.57,0.0,-0.99763,0.0,0.54585]
[1779908336718,40.99,74885.57,0.0,-0.99763,0.0,0.54585]
[1779908336787,40.99,74881.57,0.0,-0.99764,0.0,0.54378]
[1779908341383,40.99,74882.79,0.0,-0.99764,0.0,0.54441]
[1779908341472,40.99,74882.79,0.0,-0.99764,0.0,0.54441]
[1779908341485,40.99,74883.6,0.0,-0.99763,0.0,0.54483]
[1779908343958,40.99,74883.18,0.0,-0.99763,0.0,0.54461]
[1779908343968,40.99,74883.18,0.0,-0.99763,0.0,0.54461]
[1779908347109,40.99,74882.9,0.0,-0.99764,0.0,0.54447]
[1779908353233,40.99,74882.44,0.0,-0.99764,0.0,0.54423]
[1779908358268,40.99,74882.73,0.0,-0.99764,0.0,0.54438]
[1779908363302,40.99,74882.69,0.0,-0.99764,0.0,0.54436]
[1779908368338,40.99,74883.9,0.0,-0.99763,0.0,0.54498]
[1779908369046,40.99,74883.9,0.0,-0.99763,0.0,0.54498]
[1779908369219,40.99,74883.9,0.0,-0.99763,0.0,0.54498]
[1779908369327,40.99,74883.9,0.0,-0.99763,0.0,0.54498]
[1779908369469,40.99,74883.9,0.0,-0.99763,0.0,0.54498]
[1779908369568,40.99,74884.77,0.0,-0.99763,0.0,0.54543]
[1779908372601,40.99,74884.25,0.0,-0.99763,0.0,0.54468]
[1779908372719,40.99,74884.25,0.0,-0.99763,0.0,0.54468]
[1779908378408,40.99,74884.84,0.0,-0.99763,0.0,0.54498]
[1779908379025,40.99,74884.84,0.0,-0.99763,0.0,0.54498]
[1779908379175,40.99,74884.84,0.0,-0.99763,0.0,0.54498]
[1779908379218,40.99,74884.84,0.0,-0.99763,0.0,0.54498]
[1779908379415,40.99,74884.13,0.0,-0.99763,0.0,0.54462]
[1779908384853,40.99,74884.36,0.0,-0.99763,0.0,0.54474]
[1779908384967,40.99,74884.53,0.0,-0.99763,0.0,0.54482]
[1779908390492,40.99,74884.96,0.0,-0.99763,0.0,0.54505]
[1779908391155,40.99,74884.96,0.0,-0.99763,0.0,0.54505]
[1779908391219,40.99,74884.96,0.0,-0.99763,0.0,0.54505]
[1779908391344,40.99,74884.96,0.0,-0.99763,0.0,0.54505]
[1779908391469,40.99,74884.96,0.0,-0.99763,0.0,0.54505]
[1779908391499,40.99,74884.85,0.0,-0.99763,0.0,0.54499]
[1779908392506,40.99,74889.29,0.0,-0.99762,0.0,0.54729]
[1779908393706,40.99,74889.29,0.0,-0.99762,0.0,0.54729]
[1779908393718,40.99,74889.29,0.0,-0.99762,0.0,0.54729]
[1779908393727,40.99,74895.4,0.0,-0.99761,0.0,0.55046]
[1779908396534,40.99,74897.16,0.0,-0.9976,0.0,0.55138]
[1779908398711,40.99,74898.75,0.0,-0.9976,0.0,0.55221]
[1779908398720,40.99,74898.75,0.0,-0.9976,0.0,0.55221]
[1779908398742,40.99,74899.84,0.0,-0.9976,0.0,0.55278]
[1779908399977,40.99,74899.8,0.0,-0.9976,0.0,0.55276]
[1779908400220,40.99,74899.8,0.0,-0.9976,0.0,0.55276]
[1779908401569,40.99,74896.09,0.0,-0.9976,0.0,0.55082]
[1779908404591,40.99,74899.48,0.0,-0.9976,0.0,0.55259]
[1779908405599,40.99,74903.72,0.0,-0.99759,0.0,0.55481]
[1779908406606,40.99,74893.48,0.0,-0.99761,0.0,0.54946]
[1779908408065,40.99,74893.44,0.0,-0.99761,0.0,0.54944]
[1779908408217,40.99,74893.44,0.0,-0.99761,0.0,0.54944]
[1779908408620,40.99,74885.91,0.0,-0.99763,0.0,0.54554]
[1779908409165,40.99,74885.91,0.0,-0.99763,0.0,0.54554]
[1779908409221,40.99,74885.91,0.0,-0.99763,0.0,0.54554]
[1779908409627,40.99,74886.57,0.0,-0.99763,0.0,0.54588]
[1779908410635,40.99,74889.43,0.0,-0.99762,0.0,0.54736]
[1779908410991,40.99,74889.43,0.0,-0.99762,0.0,0.54736]
[1779908411217,40.99,74889.43,0.0,-0.99762,0.0,0.54736]
[1779908414664,40.99,74894.16,0.0,-0.99761,0.0,0.54981]
[1779908415301,40.99,74894.16,0.0,-0.99761,0.0,0.54981]
[1779908415469,40.99,74894.16,0.0,-0.99761,0.0,0.54981]
[1779908415671,40.99,74894.31,0.0,-0.99761,0.0,0.54989]
[1779908416183,40.99,74894.31,0.0,-0.99761,0.0,0.54989]
[1779908416217,40.99,74894.31,0.0,-0.99761,0.0,0.54989]
[1779908418665,40.99,74898.9,0.0,-0.9976,0.0,0.55229]
[1779908418719,40.99,74898.9,0.0,-0.9976,0.0,0.55229]
[1779908418779,40.99,74902.66,0.0,-0.99759,0.0,0.55425]
[1779908419092,40.99,74902.66,0.0,-0.99759,0.0,0.55425]
[1779908419219,40.99,74902.66,0.0,-0.99759,0.0,0.55425]
[1779908419698,40.99,74904.36,0.0,-0.99758,0.0,0.55514]
[1779908424734,40.99,74903.85,0.0,-0.99759,0.0,0.55488]
[1779908425346,40.99,74903.85,0.0,-0.99759,0.0,0.55488]
[1779908425468,40.99,74903.85,0.0,-0.99759,0.0,0.55488]
[1779908430776,40.99,74904.66,0.0,-0.99758,0.0,0.5553]
[1779908432304,40.99,74904.24,0.0,-0.99759,0.0,0.55459]
[1779908432471,40.99,74904.24,0.0,-0.99759,0.0,0.55459]
[1779908432657,40.99,74904.24,0.0,-0.99759,0.0,0.55459]
[1779908432719,40.99,74904.24,0.0,-0.99759,0.0,0.55459]
[1779908432790,40.99,74900.56,0.0,-0.9976,0.0,0.55266]
[1779908436819,40.99,74886.6,0.0,-0.99763,0.0,0.54541]
[1779908437826,40.99,74884.4,0.0,-0.99764,0.0,0.54427]
[1779908438270,40.99,74884.4,0.0,-0.99764,0.0,0.54427]
[1779908438467,40.99,74884.4,0.0,-0.99764,0.0,0.54427]
[1779908441960,40.99,74885.31,0.0,-0.99763,0.0,0.54474]
[1779908441968,40.99,74885.31,0.0,-0.99763,0.0,0.54474]
[1779908442861,40.99,74885.18,0.0,-0.99763,0.0,0.54467]
[1779908447897,40.99,74883.91,0.0,-0.99764,0.0,0.54402]
[1779908449469,40.99,74883.78,0.0,-0.99764,0.0,0.54395]
[1779908449717,40.99,74883.78,0.0,-0.99764,0.0,0.54395]
[1779908452932,40.99,74879.88,0.0,-0.99765,0.0,0.54194]
[1779908453160,40.99,74879.88,0.0,-0.99765,0.0,0.54194]
[1779908453221,40.99,74879.88,0.0,-0.99765,0.0,0.54194]
[1779908453939,40.99,74880.36,0.0,-0.99765,0.0,0.54219]
[1779908454474,40.99,74880.36,0.0,-0.99765,0.0,0.54219]
[1779908454720,40.99,74880.36,0.0,-0.99765,0.0,0.54219]
[1779908457539,40.99,74880.46,0.0,-0.99765,0.0,0.54224]
[1779908457588,40.99,74880.46,0.0,-0.99765,0.0,0.54224]
[1779908457721,40.99,74880.46,0.0,-0.99765,0.0,0.54224]
[1779908457967,40.99,74876.4,0.0,-0.99766,0.0,0.54016]
[1779908459724,40.99,74877.28,0.0,-0.99765,0.0,0.54061]
[1779908459839,40.99,74877.28,0.0,-0.99765,0.0,0.54061]
[1779908459968,40.99,74877.28,0.0,-0.99765,0.0,0.54061]
[1779908459926,40.99,74877.28,0.0,-0.99765,0.0,0.54061]
[1779908465540,40.99,74876.75,0.0,-0.99765,0.0,0.54034]
[1779908467999,40.99,74876.02,0.0,-0.99766,0.0,0.53996]
[1779908468217,40.99,74876.02,0.0,-0.99766,0.0,0.53996]
[1779908468296,40.99,74874.08,0.0,-0.99766,0.0,0.53897]
[1779908473074,40.99,74864.71,0.0,-0.99768,0.0,0.5342]
[1779908474081,40.99,74863.31,0.0,-0.99769,0.0,0.53349]
[1779908477102,40.99,74857.34,0.0,-0.9977,0.0,0.53047]
[1779908482137,40.99,74856.96,0.0,-0.9977,0.0,0.53028]
[1779908483146,40.99,74859.69,0.0,-0.9977,0.0,0.53165]
[1779908484152,40.99,74867.45,0.0,-0.99768,0.0,0.53559]
[1779908485159,40.99,74868.05,0.0,-0.99768,0.0,0.53589]
[1779908487173,40.99,74871.33,0.0,-0.99767,0.0,0.53757]
[1779908488180,40.99,74876.81,0.0,-0.99765,0.0,0.54037]
[1779908490195,40.99,74880.03,0.0,-0.99765,0.0,0.54202]
[1779908491217,40.99,74888.86,0.0,-0.99763,0.0,0.54609]
[1779908492209,40.99,74893.13,0.0,-0.99762,0.0,0.5483]
[1779908497244,40.99,74890.12,0.0,-0.99762,0.0,0.54674]
[1779908499878,40.99,74889.8,0.0,-0.99762,0.0,0.54658]
[1779908502095,40.99,74891.32,0.0,-0.99762,0.0,0.54736]
[1779908502217,40.99,74891.32,0.0,-0.99762,0.0,0.54736]
[1779908502279,40.99,74891.25,0.0,-0.99762,0.0,0.54733]
[1779908503467,40.99,74891.25,0.0,-0.99762,0.0,0.54733]
[1779908509330,40.99,74892.16,0.0,-0.99762,0.0,0.5478]
[1779908511070,40.99,74892.21,0.0,-0.99762,0.0,0.54782]
[1779908511218,40.99,74892.21,0.0,-0.99762,0.0,0.54782]
[1779908512016,40.99,74892.21,0.0,-0.99762,0.0,0.54782]
[1779908511344,40.99,74894.2,0.0,-0.99761,0.0,0.54886]
[1779908512050,40.99,74894.2,0.0,-0.99761,0.0,0.54886]
[1779908515740,40.99,74895.55,0.0,-0.99761,0.0,0.54956]
[1779908520092,40.99,74895.65,0.0,-0.99761,0.0,0.54961]
[1779908520218,40.99,74895.65,0.0,-0.99761,0.0,0.54961]
[1779908520814,40.99,74895.65,0.0,-0.99761,0.0,0.54961]
[1779908520969,40.99,74895.65,0.0,-0.99761,0.0,0.54961]
[1779908520915,40.99,74895.49,0.0,-0.99761,0.0,0.54953]
[1779908522421,40.99,74898.5,0.0,-0.9976,0.0,0.5511]
[1779908525442,40.99,74901.23,0.0,-0.9976,0.0,0.55252]
[1779908527438,40.99,74901.02,0.0,-0.9976,0.0,0.55241]
[1779908527467,40.99,74901.02,0.0,-0.9976,0.0,0.55241]
[1779908527540,40.99,74902.27,0.0,-0.99759,0.0,0.55306]
[1779908529235,40.99,74902.48,0.0,-0.99759,0.0,0.55317]
[1779908529472,40.99,74902.48,0.0,-0.99759,0.0,0.55317]
[1779908531764,40.99,74900.59,0.0,-0.9976,0.0,0.55219]
[1779908531968,40.99,74900.59,0.0,-0.9976,0.0,0.55219]
[1779908531821,40.99,74899.89,0.0,-0.9976,0.0,0.55182]
[1779908532503,40.99,74899.89,0.0,-0.9976,0.0,0.55182]
[1779908532720,40.99,74899.89,0.0,-0.9976,0.0,0.55182]
[1779908536876,40.99,74898.59,0.0,-0.9976,0.0,0.55114]
[1779908536969,40.99,74898.59,0.0,-0.9976,0.0,0.55114]
[1779908537026,40.99,74897.26,0.0,-0.99761,0.0,0.55045]
[1779908537282,40.99,74897.26,0.0,-0.99761,0.0,0.55045]
[1779908537471,40.99,74897.26,0.0,-0.99761,0.0,0.55045]
[1779908543035,40.99,74896.61,0.0,-0.99761,0.0,0.55011]
[1779908544575,40.99,74901.33,0.0,-0.9976,0.0,0.55257]
[1779908545302,40.99,74901.33,0.0,-0.9976,0.0,0.55257]
[1779908545473,40.99,74901.33,0.0,-0.9976,0.0,0.55257]
[1779908545582,40.99,74900.65,0.0,-0.9976,0.0,0.55222]
[1779908546580,40.99,74900.65,0.0,-0.9976,0.0,0.55222]
[1779908546723,40.99,74900.65,0.0,-0.9976,0.0,0.55222]
[1779908547596,40.99,74895.83,0.0,-0.99761,0.0,0.54971]
[1779908549953,40.99,74895.75,0.0,-0.99761,0.0,0.54966]
[1779908549971,40.99,74895.75,0.0,-0.99761,0.0,0.54966]
[1779908551817,40.99,74895.28,0.0,-0.99761,0.0,0.54942]
[1779908551971,40.99,74895.28,0.0,-0.99761,0.0,0.54942]
[1779908552019,40.99,74895.7,0.0,-0.99761,0.0,0.54915]
[1779908552631,40.99,74898.34,0.0,-0.99761,0.0,0.55052]
[1779908555652,40.99,74900.59,0.0,-0.9976,0.0,0.5517]
[1779908556993,40.99,74900.59,0.0,-0.9976,0.0,0.5517]
[1779908557218,40.99,74901.69,0.0,-0.9976,0.0,0.55227]
[1779908559680,40.99,74898.73,0.0,-0.9976,0.0,0.55073]
[1779908560627,40.99,74898.73,0.0,-0.9976,0.0,0.55073]
[1779908560719,40.99,74898.73,0.0,-0.9976,0.0,0.55073]
[1779908560820,40.99,74899.38,0.0,-0.9976,0.0,0.55106]
[1779908561304,40.99,74899.38,0.0,-0.9976,0.0,0.55106]
[1779908561471,40.99,74899.38,0.0,-0.9976,0.0,0.55106]
[1779908566729,40.99,74898.5,0.0,-0.99761,0.0,0.55061]
[1779908567763,40.99,74898.5,0.0,-0.99761,0.0,0.55061]
[1779908567969,40.99,74898.5,0.0,-0.99761,0.0,0.55061]
[1779908568069,40.99,74898.71,0.0,-0.9976,0.0,0.55072]
[1779908568598,40.99,74898.71,0.0,-0.9976,0.0,0.55072]
[1779908568720,40.99,74898.71,0.0,-0.9976,0.0,0.55072]
[1779908573778,40.99,74898.72,0.0,-0.9976,0.0,0.55072]
[1779908578813,40.99,74900.18,0.0,-0.9976,0.0,0.55148]
[1779908579294,40.99,74900.18,0.0,-0.9976,0.0,0.55148]
[1779908579470,40.99,74900.18,0.0,-0.9976,0.0,0.55148]
[1779908579820,40.99,74901.78,0.0,-0.9976,0.0,0.55232]
[1779908580470,40.99,74901.78,0.0,-0.9976,0.0,0.55232]
[1779908580720,40.99,74901.78,0.0,-0.9976,0.0,0.55232]
[1779908584553,40.99,74902.95,0.0,-0.99759,0.0,0.55293]
[1779908584718,40.99,74902.95,0.0,-0.99759,0.0,0.55293]
[1779908584854,40.99,74908.76,0.0,-0.99758,0.0,0.55597]
[1779908585788,40.99,74908.76,0.0,-0.99758,0.0,0.55597]
[1779908585970,40.99,74908.76,0.0,-0.99758,0.0,0.55597]
[1779908585997,40.99,74911.04,0.0,-0.99757,0.0,0.55717]
[1779908587876,40.99,74914.1,0.0,-0.99757,0.0,0.55879]
[1779908588883,40.99,74907.56,0.0,-0.99758,0.0,0.55534]
[1779908589998,40.99,74907.56,0.0,-0.99758,0.0,0.55534]
[1779908590069,40.99,74897.23,0.0,-0.99761,0.0,0.54994]
[1779908590218,40.99,74897.23,0.0,-0.99761,0.0,0.54994]
[1779908590897,40.99,74903.56,0.0,-0.99759,0.0,0.55325]
[1779908591907,40.99,74907.63,0.0,-0.99758,0.0,0.55538]
[1779908592727,40.99,74907.63,0.0,-0.99758,0.0,0.55538]
[1779908592969,40.99,74907.63,0.0,-0.99758,0.0,0.55538]
[1779908593038,40.99,74910.59,0.0,-0.99758,0.0,0.55694]
[1779908598954,40.99,74910.58,0.0,-0.99758,0.0,0.55693]
[1779908600491,40.99,74911.13,0.0,-0.99757,0.0,0.55722]
[1779908600718,40.99,74911.13,0.0,-0.99757,0.0,0.55722]
[1779908601860,40.99,74911.13,0.0,-0.99757,0.0,0.55722]
[1779908601969,40.99,74911.13,0.0,-0.99757,0.0,0.55722]
[1779908601976,40.99,74911.07,0.0,-0.99757,0.0,0.55719]
[1779908602983,40.99,74912.9,0.0,-0.99757,0.0,0.55815]
[1779908608020,40.99,74913.04,0.0,-0.99757,0.0,0.55823]
[1779908611039,40.99,74910.37,0.0,-0.99758,0.0,0.55633]
[1779908611188,40.99,74910.37,0.0,-0.99758,0.0,0.55633]
[1779908611219,40.99,74910.37,0.0,-0.99758,0.0,0.55633]
[1779908612046,40.99,74909.86,0.0,-0.99758,0.0,0.55606]
[1779908613126,40.99,74909.86,0.0,-0.99758,0.0,0.55606]
[1779908613218,40.99,74911.26,0.0,-0.99758,0.0,0.5568]
[1779908620104,40.99,74911.09,0.0,-0.99758,0.0,0.55671]
[1779908622115,40.99,74905.48,0.0,-0.99759,0.0,0.55376]
[1779908622648,40.99,74905.48,0.0,-0.99759,0.0,0.55376]
[1779908622718,40.99,74905.48,0.0,-0.99759,0.0,0.55376]
[1779908623123,40.99,74904.57,0.0,-0.99759,0.0,0.55328]
[1779908624863,40.99,74905.27,0.0,-0.99759,0.0,0.55365]
[1779908624970,40.99,74905.27,0.0,-0.99759,0.0,0.55365]
[1779908629165,40.99,74903.27,0.0,-0.9976,0.0,0.5526]
[1779908630752,40.99,74896.82,0.0,-0.99761,0.0,0.54924]
[1779908631469,40.99,74896.82,0.0,-0.99761,0.0,0.54924]
[1779908632047,40.99,74896.82,0.0,-0.99761,0.0,0.54924]
[1779908632149,40.99,74893.31,0.0,-0.99762,0.0,0.54742]
[1779908632226,40.99,74893.31,0.0,-0.99762,0.0,0.54742]
[1779908636364,40.99,74892.25,0.0,-0.99762,0.0,0.54687]
[1779908636470,40.99,74892.25,0.0,-0.99762,0.0,0.54687]
[1779908636470,40.99,74892.25,0.0,-0.99762,0.0,0.54687]
[1779908636718,40.99,74892.25,0.0,-0.99762,0.0,0.54687]
[1779908636819,40.99,74892.9,0.0,-0.99762,0.0,0.54721]
[1779908642256,40.99,74899.97,0.0,-0.9976,0.0,0.55088]
[1779908645100,40.99,74900.48,0.0,-0.9976,0.0,0.55115]
[1779908645222,40.99,74897.84,0.0,-0.99761,0.0,0.54977]
[1779908649331,40.99,74896.13,0.0,-0.99761,0.0,0.54888]
[1779908649468,40.99,74896.13,0.0,-0.99761,0.0,0.54888]
[1779908649570,40.99,74896.02,0.0,-0.99761,0.0,0.54883]
[1779908652203,40.99,74896.73,0.0,-0.99761,0.0,0.5492]
[1779908652221,40.99,74896.73,0.0,-0.99761,0.0,0.5492]
[1779908657361,40.99,74896.03,0.0,-0.99761,0.0,0.54883]
[1779908659973,40.99,74895.71,0.0,-0.99761,0.0,0.54866]
[1779908660219,40.99,74894.45,0.0,-0.99762,0.0,0.54801]
[1779908662225,40.99,74893.36,0.0,-0.99762,0.0,0.54745]
[1779908662467,40.99,74893.36,0.0,-0.99762,0.0,0.54745]
[1779908662531,40.99,74893.32,0.0,-0.99762,0.0,0.54742]
[1779908668552,40.99,74894.33,0.0,-0.99762,0.0,0.54795]
[1779908669214,40.99,74895.66,0.0,-0.99761,0.0,0.54864]
[1779908669471,40.99,74895.66,0.0,-0.99761,0.0,0.54864]
[1779908670453,40.99,74902.07,0.0,-0.9976,0.0,0.55198]
[1779908671460,40.99,74908.31,0.0,-0.99758,0.0,0.55475]
[1779908672271,40.99,74908.31,0.0,-0.99758,0.0,0.55475]
[1779908672470,40.99,74908.31,0.0,-0.99758,0.0,0.55475]
[1779908673398,40.99,74909.09,0.0,-0.99758,0.0,0.55516]
[1779908673474,40.99,74909.09,0.0,-0.99758,0.0,0.55516]
[1779908673479,40.99,74908.29,0.0,-0.99759,0.0,0.55474]
[1779908678514,40.99,74909.28,0.0,-0.99758,0.0,0.55526]
[1779908681775,40.99,74910.29,0.0,-0.99758,0.0,0.55579]
[1779908681968,40.99,74910.29,0.0,-0.99758,0.0,0.55579]
[1779908682554,40.99,74915.37,0.0,-0.99757,0.0,0.55847]
[1779908685503,40.99,74917.2,0.0,-0.99756,0.0,0.55943]
[1779908685718,40.99,74917.2,0.0,-0.99756,0.0,0.55943]
[1779908685747,40.99,74917.23,0.0,-0.99756,0.0,0.55945]
[1779908689459,40.99,74918.44,0.0,-0.99756,0.0,0.56009]
[1779908689471,40.99,74918.44,0.0,-0.99756,0.0,0.56009]
[1779908696652,40.99,74918.22,0.0,-0.99756,0.0,0.55997]
[1779908701066,40.99,74916.05,0.0,-0.99757,0.0,0.55882]
[1779908701218,40.99,74916.05,0.0,-0.99757,0.0,0.55882]
[1779908702871,40.99,74916.91,0.0,-0.99756,0.0,0.55928]
[1779908702969,40.99,74916.91,0.0,-0.99756,0.0,0.55928]
[1779908703071,40.99,74917.0,0.0,-0.99756,0.0,0.55933]
[1779908706726,40.99,74906.71,0.0,-0.99759,0.0,0.55391]
[1779908707729,40.99,74908.53,0.0,-0.99758,0.0,0.55487]
[1779908708445,40.99,74908.53,0.0,-0.99758,0.0,0.55487]
[1779908708467,40.99,74908.53,0.0,-0.99758,0.0,0.55487]
[1779908710031,40.99,74906.49,0.0,-0.99759,0.0,0.5538]
[1779908710221,40.99,74906.49,0.0,-0.99759,0.0,0.5538]
[1779908710070,40.99,74906.57,0.0,-0.99759,0.0,0.55384]
[1779908714030,40.99,74909.01,0.0,-0.99758,0.0,0.55512]
[1779908714222,40.99,74909.01,0.0,-0.99758,0.0,0.55512]
[1779908720090,40.99,74907.61,0.0,-0.99759,0.0,0.55438]
[1779908720218,40.99,74907.61,0.0,-0.99759,0.0,0.55438]
[1779908723023,40.99,74905.77,0.0,-0.99759,0.0,0.55342]
[1779908723219,40.99,74905.77,0.0,-0.99759,0.0,0.55342]
[1779908723120,40.99,74906.29,0.0,-0.99759,0.0,0.55369]
[1779908728882,40.99,74905.81,0.0,-0.99759,0.0,0.55344]
[1779908733259,40.99,74904.98,0.0,-0.9976,0.0,0.55252]
[1779908733473,40.99,74905.64,0.0,-0.99759,0.0,0.55286]
[1779908735106,40.99,74906.0,0.0,-0.99759,0.0,0.55305]
[1779908735218,40.99,74906.0,0.0,-0.99759,0.0,0.55305]
[1779908735124,40.99,74906.05,0.0,-0.99759,0.0,0.55308]
[1779908739143,40.99,74905.98,0.0,-0.99759,0.0,0.55304]
[1779908739219,40.99,74905.98,0.0,-0.99759,0.0,0.55304]
[1779908741096,40.99,74909.55,0.0,-0.99758,0.0,0.55491]
[1779908741221,40.99,74909.55,0.0,-0.99758,0.0,0.55491]
[1779908741198,40.99,74910.65,0.0,-0.99758,0.0,0.55549]
[1779908742283,40.99,74910.65,0.0,-0.99758,0.0,0.55549]
[1779908741974,40.99,74914.32,0.0,-0.99757,0.0,0.55742]
[1779908742474,40.99,74914.32,0.0,-0.99757,0.0,0.55742]
[1779908744499,40.99,74918.44,0.0,-0.99756,0.0,0.55959]
[1779908744718,40.99,74918.44,0.0,-0.99756,0.0,0.55959]
[1779908744995,40.99,74918.27,0.0,-0.99756,0.0,0.5595]
[1779908745423,40.99,74918.27,0.0,-0.99756,0.0,0.5595]
[1779908745473,40.99,74918.27,0.0,-0.99756,0.0,0.5595]
[1779908750030,40.99,74921.99,0.0,-0.99755,0.0,0.56147]
[1779908751729,40.99,74921.98,0.0,-0.99755,0.0,0.56146]
[1779908751968,40.99,74921.98,0.0,-0.99755,0.0,0.56146]
[1779908752911,40.99,74922.23,0.0,-0.99755,0.0,0.5616]
[1779908752971,40.99,74922.23,0.0,-0.99755,0.0,0.5616]
[1779908753051,40.99,74922.17,0.0,-0.99755,0.0,0.56156]
[1779908758268,40.99,74921.76,0.0,-0.99755,0.0,0.56135]
[1779908758471,40.99,74921.76,0.0,-0.99755,0.0,0.56135]
[1779908761107,40.99,74915.33,0.0,-0.99757,0.0,0.55795]
[1779908762114,40.99,74911.52,0.0,-0.99758,0.0,0.55594]
[1779908762814,40.99,74911.52,0.0,-0.99758,0.0,0.55594]
[1779908762968,40.99,74911.52,0.0,-0.99758,0.0,0.55594]
[1779908765305,40.99,74911.54,0.0,-0.99758,0.0,0.55595]
[1779908765469,40.99,74908.66,0.0,-0.99759,0.0,0.55444]
[1779908766142,40.99,74908.19,0.0,-0.99759,0.0,0.5542]
[1779908766936,40.99,74908.19,0.0,-0.99759,0.0,0.5542]
[1779908766967,40.99,74908.19,0.0,-0.99759,0.0,0.5542]
[1779908772183,40.99,74909.25,0.0,-0.99758,0.0,0.55475]
[1779908772846,40.99,74909.25,0.0,-0.99758,0.0,0.55475]
[1779908772968,40.99,74909.25,0.0,-0.99758,0.0,0.55475]
[1779908774398,40.99,74909.26,0.0,-0.99758,0.0,0.55476]
[1779908774470,40.99,74909.26,0.0,-0.99758,0.0,0.55476]
[1779908776212,40.99,74909.2,0.0,-0.99758,0.0,0.55473]
[1779908781210,40.99,74909.71,0.0,-0.99758,0.0,0.55499]
[1779908781220,40.99,74909.71,0.0,-0.99758,0.0,0.55499]
[1779908785850,40.99,74910.26,0.0,-0.99758,0.0,0.55528]
[1779908785968,40.99,74910.26,0.0,-0.99758,0.0,0.55528]
[1779908787289,40.99,74910.07,0.0,-0.99758,0.0,0.55518]
[1779908789605,40.99,74910.33,0.0,-0.99758,0.0,0.55532]
[1779908789720,40.99,74910.33,0.0,-0.99758,0.0,0.55532]
[1779908795345,40.99,74909.6,0.0,-0.99759,0.0,0.55444]
[1779908797928,40.99,74909.6,0.0,-0.99759,0.0,0.55444]
[1779908797967,40.99,74909.6,0.0,-0.99759,0.0,0.55444]
[1779908799956,40.99,74910.38,0.0,-0.99758,0.0,0.55485]
[1779908799968,40.99,74910.38,0.0,-0.99758,0.0,0.55485]
[1779908800018,40.99,74910.38,0.0,-0.99758,0.0,0.55485]
[1779908805415,40.99,74910.38,0.0,-0.99758,0.0,0.55485]
[1779908810450,40.99,74910.05,0.0,-0.99758,0.0,0.55468]
[1779908811695,40.99,74910.05,0.0,-0.99758,0.0,0.55468]
[1779908811718,40.99,74910.05,0.0,-0.99758,0.0,0.55468]
[1779908813497,40.99,74909.66,0.0,-0.99759,0.0,0.55447]
[1779908813721,40.99,74909.66,0.0,-0.99759,0.0,0.55447]
[1779908813822,40.99,74909.52,0.0,-0.99759,0.0,0.5544]
[1779908817498,40.99,74904.76,0.0,-0.9976,0.0,0.55191]
[1779908818761,40.99,74904.76,0.0,-0.9976,0.0,0.55191]
[1779908818968,40.99,74904.76,0.0,-0.9976,0.0,0.55191]
[1779908819042,40.99,74895.21,0.0,-0.99762,0.0,0.54694]
[1779908819513,40.99,74892.82,0.0,-0.99763,0.0,0.5457]
[1779908821579,40.99,74891.91,0.0,-0.99763,0.0,0.54523]
[1779908821726,40.99,74891.91,0.0,-0.99763,0.0,0.54523]
[1779908821803,40.99,74886.07,0.0,-0.99764,0.0,0.54222]
[1779908823542,40.99,74881.75,0.0,-0.99765,0.0,0.54]
[1779908825495,40.99,74880.24,0.0,-0.99766,0.0,0.53923]
[1779908825718,40.99,74880.24,0.0,-0.99766,0.0,0.53923]
[1779908827570,40.99,74874.89,0.0,-0.99767,0.0,0.5365]
[1779908829095,40.99,74874.89,0.0,-0.99767,0.0,0.5365]
[1779908829220,40.99,74874.89,0.0,-0.99767,0.0,0.5365]
[1779908829284,40.99,74874.2,0.0,-0.99767,0.0,0.53615]
[1779908832605,40.99,74866.57,0.0,-0.99769,0.0,0.53227]
[1779908833533,40.99,74866.57,0.0,-0.99769,0.0,0.53227]
[1779908833720,40.99,74866.57,0.0,-0.99769,0.0,0.53227]
[1779908838009,40.99,74862.06,0.0,-0.9977,0.0,0.52999]
[1779908838220,40.99,74862.06,0.0,-0.9977,0.0,0.52999]
[1779908838322,40.99,74862.56,0.0,-0.9977,0.0,0.53025]
[1779908839033,40.99,74862.56,0.0,-0.9977,0.0,0.53025]
[1779908839218,40.99,74862.56,0.0,-0.9977,0.0,0.53025]
[1779908844691,40.99,74861.3,0.0,-0.9977,0.0,0.52961]
[1779908845467,40.99,74861.3,0.0,-0.9977,0.0,0.52961]
[1779908845718,40.99,74861.3,0.0,-0.9977,0.0,0.52961]
[1779908847712,40.99,74865.99,0.0,-0.99769,0.0,0.53198]
[1779908849124,40.99,74865.99,0.0,-0.99769,0.0,0.53198]
[1779908849220,40.99,74865.99,0.0,-0.99769,0.0,0.53198]
[1779908849324,40.99,74866.91,0.0,-0.99769,0.0,0.53244]
[1779908854764,40.99,74866.74,0.0,-0.99769,0.0,0.53188]
[1779908856778,40.99,74870.64,0.0,-0.99768,0.0,0.53386]
[1779908857473,40.99,74870.64,0.0,-0.99768,0.0,0.53386]
[1779908858803,40.99,74871.93,0.0,-0.99768,0.0,0.53451]
[1779908858967,40.99,74871.93,0.0,-0.99768,0.0,0.53451]
[1779908859068,40.99,74875.73,0.0,-0.99767,0.0,0.53645]
[1779908861470,40.99,74877.49,0.0,-0.99767,0.0,0.53734]
[1779908866856,40.99,74872.46,0.0,-0.99768,0.0,0.53478]
[1779908869607,40.99,74870.78,0.0,-0.99768,0.0,0.53393]
[1779908869726,40.99,74870.78,0.0,-0.99768,0.0,0.53393]
[1779908870082,40.99,74870.78,0.0,-0.99768,0.0,0.53393]
[1779908870220,40.99,74870.78,0.0,-0.99768,0.0,0.53393]
[1779908870321,40.99,74870.78,0.0,-0.99768,0.0,0.53393]
[1779908871442,40.99,74869.6,0.0,-0.99769,0.0,0.53333]
[1779908876740,40.99,74867.15,0.0,-0.99769,0.0,0.53209]
[1779908876968,40.99,74867.15,0.0,-0.99769,0.0,0.53209]
[1779908877067,40.99,74867.15,0.0,-0.99769,0.0,0.53209]
[1779908877236,40.99,74867.15,0.0,-0.99769,0.0,0.53209]
[1779908877337,40.99,74866.9,0.0,-0.99769,0.0,0.53196]
[1779908877932,40.99,74863.2,0.0,-0.9977,0.0,0.53009]
[1779908880959,40.99,74866.41,0.0,-0.99769,0.0,0.53171]
[1779908881963,40.99,74871.35,0.0,-0.99768,0.0,0.53422]
[1779908883372,40.99,74871.35,0.0,-0.99768,0.0,0.53422]
[1779908883468,40.99,74872.48,0.0,-0.99768,0.0,0.53479]
[1779908883752,40.99,74872.48,0.0,-0.99768,0.0,0.53479]
[1779908883988,40.99,74872.48,0.0,-0.99768,0.0,0.53479]
[1779908884017,40.99,74872.92,0.0,-0.99768,0.0,0.53501]
[1779908884984,40.99,74877.04,0.0,-0.99767,0.0,0.53711]
[1779908888014,40.99,74858.66,0.0,-0.99771,0.0,0.52781]
[1779908889015,40.99,74851.25,0.0,-0.99773,0.0,0.52409]
[1779908890022,40.99,74850.76,0.0,-0.99773,0.0,0.52385]
[1779908891950,40.99,74849.89,0.0,-0.99773,0.0,0.52341]
[1779908891967,40.99,74849.89,0.0,-0.99773,0.0,0.52341]
[1779908892036,40.99,74852.91,0.0,-0.99773,0.0,0.52492]
[1779908893876,40.99,74853.16,0.0,-0.99772,0.0,0.52505]
[1779908893973,40.99,74853.16,0.0,-0.99772,0.0,0.52505]
[1779908898078,40.99,74862.43,0.0,-0.9977,0.0,0.5297]
[1779908899569,40.99,74864.09,0.0,-0.9977,0.0,0.53054]
[1779908899718,40.99,74864.09,0.0,-0.9977,0.0,0.53054]
[1779908900166,40.99,74864.09,0.0,-0.9977,0.0,0.53054]
[1779908900323,40.99,74864.09,0.0,-0.9977,0.0,0.53054]
[1779908900424,40.99,74860.28,0.0,-0.99771,0.0,0.52862]
[1779908900467,40.99,74860.28,0.0,-0.99771,0.0,0.52862]
[1779908903114,40.99,74854.78,0.0,-0.99772,0.0,0.52586]
[1779908904123,40.99,74850.81,0.0,-0.99773,0.0,0.52387]
[1779908904957,40.99,74850.81,0.0,-0.99773,0.0,0.52387]
[1779908904969,40.99,74850.81,0.0,-0.99773,0.0,0.52387]
[1779908905129,40.99,74847.84,0.0,-0.99774,0.0,0.52239]
[1779908906231,40.99,74847.84,0.0,-0.99774,0.0,0.52239]
[1779908906251,40.99,74852.06,0.0,-0.99773,0.0,0.5245]
[1779908906467,40.99,74852.06,0.0,-0.99773,0.0,0.5245]
[1779908910036,40.99,74853.75,0.0,-0.99772,0.0,0.52534]
[1779908910219,40.99,74853.75,0.0,-0.99772,0.0,0.52534]
[1779908910316,40.99,74855.06,0.0,-0.99772,0.0,0.526]
[1779908911525,40.99,74855.51,0.0,-0.99772,0.0,0.52575]
[1779908911720,40.99,74855.51,0.0,-0.99772,0.0,0.52575]
[1779908917213,40.99,74855.97,0.0,-0.99772,0.0,0.52598]
[1779908918933,40.99,74854.97,0.0,-0.99772,0.0,0.52548]
[1779908918967,40.99,74854.97,0.0,-0.99772,0.0,0.52548]
[1779908919126,40.99,74854.97,0.0,-0.99772,0.0,0.52548]
[1779908919217,40.99,74854.97,0.0,-0.99772,0.0,0.52548]
[1779908919227,40.99,74853.76,0.0,-0.99773,0.0,0.52488]
[1779908924262,40.99,74855.0,0.0,-0.99772,0.0,0.5255]
[1779908924581,40.99,74855.0,0.0,-0.99772,0.0,0.5255]
[1779908924719,40.99,74855.0,0.0,-0.99772,0.0,0.5255]
[1779908929127,40.99,74852.71,0.0,-0.99773,0.0,0.52435]
[1779908929217,40.99,74852.71,0.0,-0.99773,0.0,0.52435]
[1779908929297,40.99,74852.44,0.0,-0.99773,0.0,0.52422]
[1779908931312,40.99,74847.65,0.0,-0.99774,0.0,0.52183]
[1779908931556,40.99,74847.65,0.0,-0.99774,0.0,0.52183]
[1779908931724,40.99,74847.65,0.0,-0.99774,0.0,0.52183]
[1779908937354,40.99,74846.38,0.0,-0.99774,0.0,0.5212]
[1779908941371,40.99,74845.2,0.0,-0.99775,0.0,0.52061]
[1779908941467,40.99,74845.2,0.0,-0.99775,0.0,0.52061]
[1779908941382,40.99,74844.9,0.0,-0.99775,0.0,0.52046]
[1779908941784,40.99,74844.9,0.0,-0.99775,0.0,0.52046]
[1779908941969,40.99,74844.9,0.0,-0.99775,0.0,0.52046]
[1779908947424,40.99,74844.77,0.0,-0.99775,0.0,0.5204]
[1779908950284,40.99,74844.78,0.0,-0.99775,0.0,0.5204]
[1779908950467,40.99,74844.78,0.0,-0.99775,0.0,0.5204]
[1779908951891,40.99,74847.33,0.0,-0.99774,0.0,0.52167]
[1779908951968,40.99,74847.33,0.0,-0.99774,0.0,0.52167]
[1779908952460,40.99,74847.42,0.0,-0.99774,0.0,0.52171]
[1779908957495,40.99,74848.39,0.0,-0.99774,0.0,0.5222]
[1779908958553,40.99,74848.8,0.0,-0.99774,0.0,0.5224]
[1779908958717,40.99,74848.8,0.0,-0.99774,0.0,0.5224]
[1779908964543,40.99,74847.33,0.0,-0.99774,0.0,0.52167]
[1779908969246,40.99,74847.21,0.0,-0.99774,0.0,0.52161]
[1779908969467,40.99,74847.21,0.0,-0.99774,0.0,0.52161]
[1779908969480,40.99,74849.2,0.0,-0.99774,0.0,0.5226]
[1779908970034,40.99,74849.2,0.0,-0.99774,0.0,0.5226]
[1779908970221,40.99,74849.2,0.0,-0.99774,0.0,0.5226]
[1779908977637,40.99,74864.5,0.0,-0.9977,0.0,0.5298]
[1779908978644,40.99,74867.19,0.0,-0.9977,0.0,0.53115]
[1779908980764,40.99,74866.4,0.0,-0.9977,0.0,0.53075]
[1779908980967,40.99,74866.4,0.0,-0.9977,0.0,0.53075]
[1779908981068,40.99,74866.69,0.0,-0.9977,0.0,0.5309]
[1779908981673,40.99,74866.69,0.0,-0.9977,0.0,0.5309]
[1779908981717,40.99,74866.69,0.0,-0.9977,0.0,0.5309]
[1779908987983,40.99,74869.86,0.0,-0.99769,0.0,0.5325]
[1779908988217,40.99,74869.86,0.0,-0.99769,0.0,0.5325]
[1779908988340,40.99,74869.86,0.0,-0.99769,0.0,0.5325]
[1779908988470,40.99,74869.86,0.0,-0.99769,0.0,0.5325]
[1779908988493,40.99,74870.5,0.0,-0.99769,0.0,0.53283]
[1779908993749,40.99,74876.12,0.0,-0.99767,0.0,0.53568]
[1779908994756,40.99,74880.48,0.0,-0.99766,0.0,0.53791]
[1779908997429,40.99,74881.6,0.0,-0.99766,0.0,0.53848]
[1779908997471,40.99,74881.6,0.0,-0.99766,0.0,0.53848]
[1779908997485,40.99,74882.88,0.0,-0.99766,0.0,0.53913]
[1779908998196,40.99,74882.88,0.0,-0.99766,0.0,0.53913]
[1779908998218,40.99,74882.88,0.0,-0.99766,0.0,0.53913]
[1779909001805,40.99,74879.54,0.0,-0.99767,0.0,0.53743]
[1779909007847,40.99,74878.48,0.0,-0.99767,0.0,0.53689]
[1779909009531,40.99,74878.48,0.0,-0.99767,0.0,0.53689]
[1779909009564,40.99,74878.48,0.0,-0.99767,0.0,0.53689]
[1779909009719,40.99,74878.48,0.0,-0.99767,0.0,0.53689]
[1779909010034,40.99,74878.48,0.0,-0.99767,0.0,0.53689]
[1779909010221,40.99,74878.48,0.0,-0.99767,0.0,0.53689]
[1779909011875,40.99,74877.6,0.0,-0.99767,0.0,0.53644]
[1779909012720,40.99,74877.6,0.0,-0.99767,0.0,0.53644]
[1779909013750,40.99,74878.31,0.0,-0.99767,0.0,0.5368]
[1779909013968,40.99,74878.31,0.0,-0.99767,0.0,0.5368]
[1779909015668,40.99,74877.57,0.0,-0.99767,0.0,0.53642]
[1779909015719,40.99,74877.57,0.0,-0.99767,0.0,0.53642]
[1779909015903,40.99,74878.01,0.0,-0.99767,0.0,0.53665]
[1779909017919,40.99,74870.73,0.0,-0.99769,0.0,0.53295]
[1779909018926,40.99,74854.65,0.0,-0.99773,0.0,0.52485]
[1779909019933,40.99,74852.04,0.0,-0.99773,0.0,0.52354]
[1779909021772,40.99,74852.92,0.0,-0.99773,0.0,0.52398]
[1779909021970,40.99,74852.92,0.0,-0.99773,0.0,0.52398]
[1779909026982,40.99,74849.29,0.0,-0.99774,0.0,0.52217]
[1779909028774,40.99,74849.09,0.0,-0.99774,0.0,0.52207]
[1779909028967,40.99,74849.09,0.0,-0.99774,0.0,0.52207]
[1779909029450,40.99,74849.09,0.0,-0.99774,0.0,0.52207]
[1779909029468,40.99,74849.09,0.0,-0.99774,0.0,0.52207]
[1779909029552,40.99,74849.09,0.0,-0.99774,0.0,0.52207]
[1779909033156,40.99,74849.26,0.0,-0.99774,0.0,0.52169]
[1779909039066,40.99,74851.05,0.0,-0.99774,0.0,0.52258]
[1779909040226,40.99,74851.05,0.0,-0.99774,0.0,0.52258]
[1779909040467,40.99,74851.05,0.0,-0.99774,0.0,0.52258]
[1779909040522,40.99,74854.67,0.0,-0.99773,0.0,0.52439]
[1779909040745,40.99,74854.67,0.0,-0.99773,0.0,0.52439]
[1779909040974,40.99,74854.67,0.0,-0.99773,0.0,0.52439]
[1779909041080,40.99,74851.81,0.0,-0.99773,0.0,0.52296]
[1779909045109,40.99,74847.85,0.0,-0.99774,0.0,0.52099]
[1779909045795,40.99,74847.85,0.0,-0.99774,0.0,0.52099]
[1779909045968,40.99,74847.85,0.0,-0.99774,0.0,0.52099]
[1779909046117,40.99,74846.49,0.0,-0.99775,0.0,0.52031]
[1779909047123,40.99,74838.48,0.0,-0.99777,0.0,0.51635]
[1779909048401,40.99,74838.48,0.0,-0.99777,0.0,0.51635]
[1779909048470,40.99,74838.48,0.0,-0.99777,0.0,0.51635]
[1779909048501,40.99,74837.57,0.0,-0.99777,0.0,0.5159]
[1779909050144,40.99,74834.72,0.0,-0.99777,0.0,0.5145]
[1779909052266,40.99,74836.3,0.0,-0.99777,0.0,0.51527]
[1779909052468,40.99,74836.3,0.0,-0.99777,0.0,0.51527]
[1779909052589,40.99,74836.3,0.0,-0.99777,0.0,0.51527]
[1779909052524,40.99,74836.16,0.0,-0.99777,0.0,0.5152]
[1779909052721,40.99,74836.16,0.0,-0.99777,0.0,0.5152]
[1779909058200,40.99,74835.78,0.0,-0.99777,0.0,0.51502]
[1779909063234,40.99,74841.66,0.0,-0.99776,0.0,0.51792]
[1779909064031,40.99,74841.66,0.0,-0.99776,0.0,0.51792]
[1779909064218,40.99,74841.66,0.0,-0.99776,0.0,0.51792]
[1779909064242,40.99,74843.16,0.0,-0.99775,0.0,0.51866]
[1779909064797,40.99,74843.16,0.0,-0.99775,0.0,0.51866]
[1779909064969,40.99,74843.16,0.0,-0.99775,0.0,0.51866]
[1779909066297,40.99,74842.69,0.0,-0.99776,0.0,0.51843]
[1779909070994,40.99,74842.7,0.0,-0.99776,0.0,0.51843]
[1779909071218,40.99,74842.7,0.0,-0.99776,0.0,0.51843]
[1779909071291,40.99,74845.9,0.0,-0.99775,0.0,0.52002]
[1779909071852,40.99,74845.9,0.0,-0.99775,0.0,0.52002]
[1779909071969,40.99,74845.9,0.0,-0.99775,0.0,0.52002]
[1779909081361,40.99,74843.79,0.0,-0.99775,0.0,0.51897]
[1779909082393,40.99,74843.79,0.0,-0.99775,0.0,0.51897]
[1779909082467,40.99,74843.79,0.0,-0.99775,0.0,0.51897]
[1779909082569,40.99,74843.27,0.0,-0.99775,0.0,0.51872]
[1779909083190,40.99,74843.27,0.0,-0.99775,0.0,0.51872]
[1779909083220,40.99,74843.27,0.0,-0.99775,0.0,0.51872]
[1779909086396,40.99,74840.8,0.0,-0.99776,0.0,0.51749]
[1779909090425,40.99,74836.65,0.0,-0.99777,0.0,0.51545]
[1779909090726,40.99,74836.65,0.0,-0.99777,0.0,0.51545]
[1779909090967,40.99,74836.65,0.0,-0.99777,0.0,0.51545]
[1779909091305,40.99,74836.65,0.0,-0.99777,0.0,0.51545]
[1779909091469,40.99,74836.65,0.0,-0.99777,0.0,0.51545]
[1779909091506,40.99,74838.57,0.0,-0.99777,0.0,0.51593]
[1779909095080,40.99,74837.99,0.0,-0.99777,0.0,0.51564]
[1779909095218,40.99,74837.99,0.0,-0.99777,0.0,0.51564]
[1779909095460,40.99,74837.74,0.0,-0.99777,0.0,0.51552]
[1779909095882,40.99,74837.74,0.0,-0.99777,0.0,0.51552]
[1779909095968,40.99,74837.74,0.0,-0.99777,0.0,0.51552]
[1779909099485,40.99,74837.62,0.0,-0.99777,0.0,0.51546]
[1779909102429,40.99,74839.25,0.0,-0.99777,0.0,0.51626]
[1779909102467,40.99,74839.25,0.0,-0.99777,0.0,0.51626]
[1779909102614,40.99,74840.29,0.0,-0.99776,0.0,0.51677]
[1779909103164,40.99,74840.29,0.0,-0.99776,0.0,0.51677]
[1779909103217,40.99,74840.29,0.0,-0.99776,0.0,0.51677]
[1779909107250,40.99,74842.12,0.0,-0.99776,0.0,0.51768]
[1779909107471,40.99,74842.12,0.0,-0.99776,0.0,0.51768]
[1779909107544,40.99,74844.62,0.0,-0.99775,0.0,0.51892]
[1779909108023,40.99,74844.62,0.0,-0.99775,0.0,0.51892]
[1779909108218,40.99,74844.62,0.0,-0.99775,0.0,0.51892]
[1779909111933,40.99,74844.7,0.0,-0.99775,0.0,0.51896]
[1779909111969,40.99,74844.7,0.0,-0.99775,0.0,0.51896]
[1779909114013,40.99,74845.06,0.0,-0.99775,0.0,0.51913]
[1779909114217,40.99,74845.06,0.0,-0.99775,0.0,0.51913]
[1779909114594,40.99,74842.17,0.0,-0.99776,0.0,0.5177]
[1779909115182,40.99,74842.17,0.0,-0.99776,0.0,0.5177]
[1779909115220,40.99,74842.17,0.0,-0.99776,0.0,0.5177]
[1779909115600,40.99,74840.45,0.0,-0.99776,0.0,0.51685]
[1779909117615,40.99,74838.84,0.0,-0.99777,0.0,0.51606]
[1779909120216,40.99,74838.85,0.0,-0.99777,0.0,0.51606]
[1779909120469,40.99,74838.85,0.0,-0.99777,0.0,0.51606]
[1779909120724,40.99,74840.27,0.0,-0.99776,0.0,0.51676]
[1779909120967,40.99,74840.27,0.0,-0.99776,0.0,0.51676]
[1779909121643,40.99,74839.4,0.0,-0.99777,0.0,0.51634]
[1779909126680,40.99,74839.72,0.0,-0.99776,0.0,0.51649]
[1779909128474,40.99,74839.72,0.0,-0.99776,0.0,0.51649]
[1779909128721,40.99,74840.26,0.0,-0.99776,0.0,0.51676]
[1779909136749,40.99,74841.01,0.0,-0.99776,0.0,0.51713]
[1779909139770,40.99,74842.52,0.0,-0.99776,0.0,0.51788]
[1779909142478,40.99,74842.97,0.0,-0.99776,0.0,0.5181]
[1779909142719,40.99,74842.78,0.0,-0.99776,0.0,0.518]
[1779909142754,40.99,74842.78,0.0,-0.99776,0.0,0.518]
[1779909142968,40.99,74842.78,0.0,-0.99776,0.0,0.518]
[1779909143069,40.99,74842.53,0.0,-0.99776,0.0,0.51788]
[1779909147826,40.99,74840.18,0.0,-0.99776,0.0,0.51672]
[1779909149437,40.99,74840.18,0.0,-0.99776,0.0,0.51672]
[1779909149470,40.99,74840.18,0.0,-0.99776,0.0,0.51672]
[1779909151338,40.99,74836.15,0.0,-0.99777,0.0,0.51427]
[1779909153477,40.99,74835.96,0.0,-0.99778,0.0,0.51418]
[1779909153539,40.99,74835.93,0.0,-0.99778,0.0,0.51416]
[1779909156295,40.99,74835.93,0.0,-0.99778,0.0,0.51416]
[1779909156470,40.99,74835.93,0.0,-0.99778,0.0,0.51416]
[1779909158020,40.99,74839.15,0.0,-0.99777,0.0,0.51575]
[1779909160090,40.99,74841.06,0.0,-0.99776,0.0,0.51669]
[1779909160220,40.99,74841.06,0.0,-0.99776,0.0,0.51669]
[1779909160689,40.99,74841.06,0.0,-0.99776,0.0,0.51669]
[1779909161694,40.99,74841.06,0.0,-0.99776,0.0,0.51669]
[1779909161719,40.99,74841.07,0.0,-0.99776,0.0,0.51669]
[1779909166791,40.99,74841.86,0.0,-0.99776,0.0,0.51708]
[1779909166970,40.99,74841.86,0.0,-0.99776,0.0,0.51708]
[1779909167338,40.99,74841.86,0.0,-0.99776,0.0,0.51708]
[1779909167469,40.99,74841.86,0.0,-0.99776,0.0,0.51708]
[1779909167571,40.99,74842.74,0.0,-0.99776,0.0,0.51752]
[1779909168602,40.99,74842.74,0.0,-0.99776,0.0,0.51752]
[1779909168717,40.99,74842.74,0.0,-0.99776,0.0,0.51752]
[1779909168972,40.99,74848.94,0.0,-0.99774,0.0,0.52059]
[1779909170468,40.99,74854.11,0.0,-0.99773,0.0,0.52316]
[1779909173358,40.99,74856.14,0.0,-0.99773,0.0,0.52418]
[1779909173468,40.99,74856.14,0.0,-0.99773,0.0,0.52418]
[1779909174008,40.99,74856.07,0.0,-0.99773,0.0,0.52414]
[1779909174218,40.99,74856.07,0.0,-0.99773,0.0,0.52414]
[1779909174243,40.99,74856.04,0.0,-0.99773,0.0,0.52413]
[1779909176023,40.99,74861.09,0.0,-0.99772,0.0,0.52666]
[1779909177540,40.99,74861.09,0.0,-0.99772,0.0,0.52666]
[1779909177720,40.99,74861.09,0.0,-0.99772,0.0,0.52666]
[1779909179044,40.99,74871.54,0.0,-0.99769,0.0,0.53192]
[1779909180285,40.99,74875.07,0.0,-0.99768,0.0,0.53371]
[1779909181967,40.99,74876.03,0.0,-0.99768,0.0,0.5342]
[1779909182065,40.99,74876.47,0.0,-0.99768,0.0,0.53442]
[1779909187083,40.99,74875.73,0.0,-0.99768,0.0,0.53405]
[1779909190317,40.99,74876.94,0.0,-0.99768,0.0,0.53466]
[1779909190468,40.99,74876.94,0.0,-0.99768,0.0,0.53466]
[1779909192136,40.99,74894.64,0.0,-0.99764,0.0,0.54372]
[1779909193143,40.99,74902.31,0.0,-0.99762,0.0,0.54769]
[1779909194150,40.99,74903.63,0.0,-0.99761,0.0,0.54838]
[1779909195946,40.99,74905.77,0.0,-0.99761,0.0,0.54949]
[1779909195967,40.99,74905.77,0.0,-0.99761,0.0,0.54949]
[1779909201200,40.99,74911.73,0.0,-0.99759,0.0,0.5526]
[1779909203467,40.99,74911.73,0.0,-0.99759,0.0,0.5526]
[1779909204613,40.99,74911.73,0.0,-0.99759,0.0,0.5526]
[1779909204719,40.99,74911.73,0.0,-0.99759,0.0,0.5526]
[1779909204703,40.99,74911.73,0.0,-0.99759,0.0,0.5526]
[1779909208249,40.99,74917.19,0.0,-0.99758,0.0,0.55546]
[1779909209256,40.99,74921.56,0.0,-0.99757,0.0,0.55776]
[1779909212528,40.99,74921.64,0.0,-0.99757,0.0,0.55731]
[1779909217748,40.99,74922.32,0.0,-0.99757,0.0,0.55767]
[1779909217967,40.99,74922.24,0.0,-0.99757,0.0,0.55763]
[1779909221341,40.99,74911.94,0.0,-0.99759,0.0,0.55222]
[1779909222106,40.99,74911.94,0.0,-0.99759,0.0,0.55222]
[1779909222217,40.99,74911.94,0.0,-0.99759,0.0,0.55222]
[1779909222348,40.99,74912.61,0.0,-0.99759,0.0,0.55257]
[1779909223611,40.99,74912.61,0.0,-0.99759,0.0,0.55257]
[1779909223718,40.99,74912.61,0.0,-0.99759,0.0,0.55257]
[1779909223712,40.99,74911.44,0.0,-0.9976,0.0,0.55196]
[1779909226494,40.99,74912.32,0.0,-0.99759,0.0,0.55242]
[1779909226717,40.99,74912.32,0.0,-0.99759,0.0,0.55242]
[1779909231788,40.99,74909.72,0.0,-0.9976,0.0,0.55106]
[1779909232022,40.99,74909.72,0.0,-0.9976,0.0,0.55106]
[1779909232218,40.99,74909.72,0.0,-0.9976,0.0,0.55106]
[1779909232494,40.99,74909.72,0.0,-0.9976,0.0,0.55106]
[1779909232730,40.99,74909.72,0.0,-0.9976,0.0,0.55106]
[1779909232781,40.99,74909.57,0.0,-0.9976,0.0,0.55098]
[1779909237881,40.99,74909.49,0.0,-0.9976,0.0,0.55094]
[1779909237967,40.99,74909.49,0.0,-0.9976,0.0,0.55094]
[1779909242567,40.99,74908.69,0.0,-0.9976,0.0,0.55052]
[1779909242719,40.99,74908.69,0.0,-0.9976,0.0,0.55052]
[1779909242588,40.99,74904.75,0.0,-0.99761,0.0,0.54847]
[1779909243336,40.99,74904.75,0.0,-0.99761,0.0,0.54847]
[1779909243468,40.99,74904.75,0.0,-0.99761,0.0,0.54847]
[1779909243496,40.99,74904.3,0.0,-0.99761,0.0,0.54824]
[1779909247448,40.99,74901.94,0.0,-0.99762,0.0,0.54701]
[1779909247468,40.99,74901.94,0.0,-0.99762,0.0,0.54701]
[1779909248541,40.99,74894.94,0.0,-0.99764,0.0,0.54339]
[1779909250554,40.99,74893.63,0.0,-0.99764,0.0,0.54272]
[1779909256597,40.99,74894.84,0.0,-0.99764,0.0,0.54334]
[1779909259068,40.99,74897.42,0.0,-0.99763,0.0,0.54467]
[1779909260906,40.99,74899.03,0.0,-0.99763,0.0,0.54551]
[1779909260968,40.99,74899.03,0.0,-0.99763,0.0,0.54551]
[1779909261634,40.99,74898.79,0.0,-0.99763,0.0,0.54538]
[1779909266668,40.99,74902.58,0.0,-0.99762,0.0,0.54735]
[1779909269689,40.99,74907.68,0.0,-0.99761,0.0,0.55]
[1779909271703,40.99,74911.51,0.0,-0.9976,0.0,0.5515]
[1779909278752,40.99,74914.34,0.0,-0.99759,0.0,0.55298]
[1779909281793,40.99,74913.94,0.0,-0.99759,0.0,0.55277]
[1779909281796,40.99,74914.3,0.0,-0.99759,0.0,0.55296]
[1779909281968,40.99,74914.3,0.0,-0.99759,0.0,0.55296]
[1779909288823,40.99,74913.15,0.0,-0.99759,0.0,0.55236]
[1779909289391,40.99,74913.15,0.0,-0.99759,0.0,0.55236]
[1779909289830,40.99,74909.56,0.0,-0.9976,0.0,0.55049]
[1779909294865,40.99,74909.91,0.0,-0.9976,0.0,0.55067]
[1779909299900,40.99,74910.76,0.0,-0.9976,0.0,0.55111]
[1779909300937,40.99,74910.76,0.0,-0.9976,0.0,0.55111]
[1779909302739,40.99,74908.93,0.0,-0.9976,0.0,0.55016]
[1779909302791,40.99,74906.74,0.0,-0.99761,0.0,0.54902]
[1779909302971,40.99,74906.74,0.0,-0.99761,0.0,0.54902]
[1779909302993,40.99,74899.89,0.0,-0.99763,0.0,0.54546]
[1779909303928,40.99,74890.04,0.0,-0.99765,0.0,0.54039]
[1779909304935,40.99,74890.02,0.0,-0.99765,0.0,0.54038]
[1779909309970,40.99,74891.93,0.0,-0.99765,0.0,0.54136]
[1779909315008,40.99,74898.02,0.0,-0.99763,0.0,0.5445]
[1779909317026,40.99,74902.5,0.0,-0.99762,0.0,0.54682]
[1779909322061,40.99,74905.01,0.0,-0.99761,0.0,0.54812]
[1779909323068,40.99,74910.35,0.0,-0.9976,0.0,0.5509]
[1779909325082,40.99,74912.7,0.0,-0.9976,0.0,0.55213]
[1779909327100,40.99,74920.22,0.0,-0.99758,0.0,0.55607]
[1779909329113,40.99,74924.27,0.0,-0.99757,0.0,0.5582]
[1779909334148,40.99,74923.93,0.0,-0.99757,0.0,0.55753]
[1779909336731,40.99,74923.9,0.0,-0.99757,0.0,0.55751]
[1779909338703,40.99,74923.03,0.0,-0.99757,0.0,0.55705]
[1779909338719,40.99,74923.03,0.0,-0.99757,0.0,0.55705]
[1779909338793,40.99,74923.16,0.0,-0.99757,0.0,0.55712]
[1779909344219,40.99,74918.57,0.0,-0.99758,0.0,0.55471]
[1779909345061,40.99,74918.57,0.0,-0.99758,0.0,0.55471]
[1779909345218,40.99,74918.57,0.0,-0.99758,0.0,0.55471]
[1779909346232,40.99,74913.18,0.0,-0.9976,0.0,0.55188]
[1779909347240,40.99,74907.56,0.0,-0.99761,0.0,0.54895]
[1779909348860,40.99,74907.56,0.0,-0.99761,0.0,0.54895]
[1779909348904,40.99,74908.51,0.0,-0.99761,0.0,0.54945]
[1779909348968,40.99,74908.51,0.0,-0.99761,0.0,0.54945]
[1779909348995,40.99,74908.51,0.0,-0.99761,0.0,0.54945]
[1779909349218,40.99,74908.51,0.0,-0.99761,0.0,0.54945]
[1779909355296,40.99,74909.05,0.0,-0.99761,0.0,0.54973]
[1779909356302,40.99,74914.02,0.0,-0.99759,0.0,0.55232]
[1779909358577,40.99,74916.26,0.0,-0.99759,0.0,0.5535]
[1779909358722,40.99,74916.26,0.0,-0.99759,0.0,0.5535]
[1779909358738,40.99,74916.08,0.0,-0.99759,0.0,0.5534]
[1779909364359,40.99,74917.92,0.0,-0.99758,0.0,0.55437]
[1779909366891,40.99,74915.85,0.0,-0.99759,0.0,0.55328]
[1779909366894,40.99,74915.85,0.0,-0.99759,0.0,0.55328]
[1779909366968,40.99,74915.28,0.0,-0.99759,0.0,0.55298]
[1779909367380,40.99,74915.26,0.0,-0.99759,0.0,0.55297]
[1779909368954,40.99,74915.12,0.0,-0.99759,0.0,0.5529]
[1779909373260,40.99,74912.66,0.0,-0.9976,0.0,0.55161]
[1779909373311,40.99,74912.66,0.0,-0.9976,0.0,0.55161]
[1779909373475,40.99,74912.66,0.0,-0.9976,0.0,0.55161]
[1779909373573,40.99,74912.88,0.0,-0.9976,0.0,0.55173]
[1779909374429,40.99,74908.2,0.0,-0.99761,0.0,0.54929]
[1779909376825,40.99,74907.64,0.0,-0.99761,0.0,0.549]
[1779909376923,40.99,74907.43,0.0,-0.99761,0.0,0.54889]
[1779909376968,40.99,74907.43,0.0,-0.99761,0.0,0.54889]
[1779909382333,40.99,74904.3,0.0,-0.99762,0.0,0.54726]
[1779909383169,40.99,74904.64,0.0,-0.99762,0.0,0.54744]
[1779909383171,40.99,74904.64,0.0,-0.99762,0.0,0.54744]
[1779909383217,40.99,74904.64,0.0,-0.99762,0.0,0.54744]
[1779909383492,40.99,74905.57,0.0,-0.99761,0.0,0.54792]
[1779909388527,40.99,74904.58,0.0,-0.99762,0.0,0.54741]
[1779909389260,40.99,74904.58,0.0,-0.99762,0.0,0.54741]
[1779909389305,40.99,74904.58,0.0,-0.99762,0.0,0.54741]
[1779909389468,40.99,74904.58,0.0,-0.99762,0.0,0.54741]
[1779909389534,40.99,74904.86,0.0,-0.99762,0.0,0.54755]
[1779909392830,40.99,74904.77,0.0,-0.99762,0.0,0.54702]
[1779909398662,40.99,74905.75,0.0,-0.99762,0.0,0.54752]
[1779909398708,40.99,74905.75,0.0,-0.99762,0.0,0.54752]
[1779909398721,40.99,74905.75,0.0,-0.99762,0.0,0.54752]
[1779909398723,40.99,74908.55,0.0,-0.99761,0.0,0.54898]
[1779909401718,40.99,74909.96,0.0,-0.99761,0.0,0.54971]
[1779909401969,40.99,74909.96,0.0,-0.99761,0.0,0.54971]
[1779909401758,40.99,74909.73,0.0,-0.99761,0.0,0.54959]
[1779909407661,40.99,74909.85,0.0,-0.99761,0.0,0.54966]
[1779909409082,40.99,74909.89,0.0,-0.99761,0.0,0.54968]
[1779909409145,40.99,74909.89,0.0,-0.99761,0.0,0.54968]
[1779909409217,40.99,74909.89,0.0,-0.99761,0.0,0.54968]
[1779909409675,40.99,74907.45,0.0,-0.99761,0.0,0.54841]
[1779909412721,40.99,74906.95,0.0,-0.99761,0.0,0.54815]
[1779909412968,40.99,74906.95,0.0,-0.99761,0.0,0.54815]
[1779909412757,40.99,74907.78,0.0,-0.99761,0.0,0.54858]
[1779909416693,40.99,74908.95,0.0,-0.99761,0.0,0.54919]
[1779909417694,40.99,74908.74,0.0,-0.99761,0.0,0.54908]
[1779909417718,40.99,74908.74,0.0,-0.99761,0.0,0.54908]
[1779909417732,40.99,74908.74,0.0,-0.99761,0.0,0.54908]
[1779909417968,40.99,74908.74,0.0,-0.99761,0.0,0.54908]
[1779909417825,40.99,74908.55,0.0,-0.99761,0.0,0.54898]
[1779909423773,40.99,74909.15,0.0,-0.99761,0.0,0.54929]
[1779909425538,40.99,74909.15,0.0,-0.99761,0.0,0.54929]
[1779909425544,40.99,74909.15,0.0,-0.99761,0.0,0.54929]
[1779909425720,40.99,74909.15,0.0,-0.99761,0.0,0.54929]
[1779909425787,40.99,74907.79,0.0,-0.99761,0.0,0.54858]
[1779909431829,40.99,74907.77,0.0,-0.99761,0.0,0.54857]
[1779909435216,40.99,74907.7,0.0,-0.99761,0.0,0.54854]
[1779909435279,40.99,74907.7,0.0,-0.99761,0.0,0.54854]
[1779909435282,40.99,74907.7,0.0,-0.99761,0.0,0.54854]
[1779909435467,40.99,74907.7,0.0,-0.99761,0.0,0.54854]
[1779909435857,40.99,74908.16,0.0,-0.99761,0.0,0.54878]
[1779909440892,40.99,74907.09,0.0,-0.99761,0.0,0.54822]
[1779909442342,40.99,74907.75,0.0,-0.99761,0.0,0.54856]
[1779909442349,40.99,74907.75,0.0,-0.99761,0.0,0.54856]
[1779909442468,40.99,74907.75,0.0,-0.99761,0.0,0.54856]
[1779909442905,40.99,74907.96,0.0,-0.99761,0.0,0.54867]
[1779909447051,40.99,74906.78,0.0,-0.99761,0.0,0.54806]
[1779909447056,40.99,74906.78,0.0,-0.99761,0.0,0.54806]
[1779909447234,40.99,74906.78,0.0,-0.99761,0.0,0.54806]
[1779909447941,40.99,74903.19,0.0,-0.99762,0.0,0.5462]
[1779909449502,40.99,74900.41,0.0,-0.99763,0.0,0.54476]
[1779909449550,40.99,74900.41,0.0,-0.99763,0.0,0.54476]
[1779909449718,40.99,74900.41,0.0,-0.99763,0.0,0.54476]
[1779909449955,40.99,74901.32,0.0,-0.99763,0.0,0.54523]
[1779909454407,40.99,74900.63,0.0,-0.99763,0.0,0.54438]
[1779909454468,40.99,74900.63,0.0,-0.99763,0.0,0.54438]
[1779909454990,40.99,74900.53,0.0,-0.99763,0.0,0.54433]
[1779909458011,40.99,74897.19,0.0,-0.99764,0.0,0.54261]
[1779909458237,40.99,74897.19,0.0,-0.99764,0.0,0.54261]
[1779909458468,40.99,74897.19,0.0,-0.99764,0.0,0.54261]
[1779909458741,40.99,74897.19,0.0,-0.99764,0.0,0.54261]
[1779909458967,40.99,74897.19,0.0,-0.99764,0.0,0.54261]
[1779909459018,40.99,74897.33,0.0,-0.99764,0.0,0.54268]
[1779909465060,40.99,74896.91,0.0,-0.99764,0.0,0.54247]
[1779909470910,40.99,74896.4,0.0,-0.99764,0.0,0.5422]
[1779909470914,40.99,74896.4,0.0,-0.99764,0.0,0.5422]
[1779909470967,40.99,74896.4,0.0,-0.99764,0.0,0.5422]
[1779909471011,40.99,74896.23,0.0,-0.99764,0.0,0.54212]
[1779909476137,40.99,74897.85,0.0,-0.99764,0.0,0.54295]
[1779909478989,40.99,74897.52,0.0,-0.99764,0.0,0.54278]
[1779909479217,40.99,74897.83,0.0,-0.99764,0.0,0.54294]
[1779909480069,40.99,74900.14,0.0,-0.99763,0.0,0.54413]
[1779909480217,40.99,74900.14,0.0,-0.99763,0.0,0.54413]
[1779909480270,40.99,74901.34,0.0,-0.99763,0.0,0.54475]
[1779909486207,40.99,74901.72,0.0,-0.99763,0.0,0.54495]
[1779909491479,40.99,74903.49,0.0,-0.99762,0.0,0.54586]
[1779909491721,40.99,74903.49,0.0,-0.99762,0.0,0.54586]
[1779909494624,40.99,74904.07,0.0,-0.99762,0.0,0.54616]
[1779909494721,40.99,74904.07,0.0,-0.99762,0.0,0.54616]
[1779909494822,40.99,74903.69,0.0,-0.99762,0.0,0.54597]
[1779909499343,40.99,74904.1,0.0,-0.99762,0.0,0.54618]
[1779909499467,40.99,74904.1,0.0,-0.99762,0.0,0.54618]
[1779909501584,40.99,74908.75,0.0,-0.99761,0.0,0.54859]
[1779909505130,40.99,74910.04,0.0,-0.99761,0.0,0.54926]
[1779909505132,40.99,74910.04,0.0,-0.99761,0.0,0.54926]
[1779909505219,40.99,74910.04,0.0,-0.99761,0.0,0.54926]
[1779909505342,40.99,74911.38,0.0,-0.9976,0.0,0.54996]
[1779909510377,40.99,74916.27,0.0,-0.99759,0.0,0.55252]
[1779909512202,40.99,74916.3,0.0,-0.99759,0.0,0.55204]
[1779909512205,40.99,74916.3,0.0,-0.99759,0.0,0.55204]
[1779909512220,40.99,74916.3,0.0,-0.99759,0.0,0.55204]
[1779909512800,40.99,74916.3,0.0,-0.99759,0.0,0.55204]
[1779909512838,40.99,74916.04,0.0,-0.9976,0.0,0.5519]
[1779909519598,40.99,74916.46,0.0,-0.99759,0.0,0.55212]
[1779909519671,40.99,74916.46,0.0,-0.99759,0.0,0.55212]
[1779909519729,40.99,74916.46,0.0,-0.99759,0.0,0.55212]
[1779909519830,40.99,74916.46,0.0,-0.99759,0.0,0.55212]
[1779909527020,40.99,74916.46,0.0,-0.99759,0.0,0.55212]
[1779909535553,40.99,74916.44,0.0,-0.99759,0.0,0.55211]
[1779909536454,40.99,74916.44,0.0,-0.99759,0.0,0.55211]
[1779909536467,40.99,74916.44,0.0,-0.99759,0.0,0.55211]
[1779909536559,40.99,74916.12,0.0,-0.9976,0.0,0.55194]
[1779909537696,40.99,74897.37,0.0,-0.99764,0.0,0.54222]
[1779909538882,40.99,74897.37,0.0,-0.99764,0.0,0.54222]
[1779909538971,40.99,74897.37,0.0,-0.99764,0.0,0.54222]
[1779909538981,40.99,74894.61,0.0,-0.99765,0.0,0.5408]
[1779909544615,40.99,74896.17,0.0,-0.99764,0.0,0.5416]
[1779909547633,40.99,74895.24,0.0,-0.99765,0.0,0.54112]
[1779909547638,40.99,74895.24,0.0,-0.99765,0.0,0.54112]
[1779909547722,40.99,74895.24,0.0,-0.99765,0.0,0.54112]
[1779909547734,40.99,74892.41,0.0,-0.99765,0.0,0.53967]
[1779909550657,40.99,74885.41,0.0,-0.99767,0.0,0.53609]
[1779909551709,40.99,74885.41,0.0,-0.99767,0.0,0.53609]
[1779909551718,40.99,74885.41,0.0,-0.99767,0.0,0.53609]
[1779909551799,40.99,74884.38,0.0,-0.99767,0.0,0.53557]
[1779909553677,40.99,74887.66,0.0,-0.99766,0.0,0.53724]
[1779909556699,40.99,74881.99,0.0,-0.99768,0.0,0.53435]
[1779909558225,40.99,74881.5,0.0,-0.99768,0.0,0.5341]
[1779909558228,40.99,74881.5,0.0,-0.99768,0.0,0.5341]
[1779909558468,40.99,74881.5,0.0,-0.99768,0.0,0.5341]
[1779909558713,40.99,74881.11,0.0,-0.99768,0.0,0.5339]
[1779909563832,40.99,74880.24,0.0,-0.99768,0.0,0.53346]
[1779909570797,40.99,74881.0,0.0,-0.99768,0.0,0.53385]
[1779909572972,40.99,74880.82,0.0,-0.99768,0.0,0.53328]
[1779909573022,40.99,74880.82,0.0,-0.99768,0.0,0.53328]
[1779909573123,40.99,74880.32,0.0,-0.99768,0.0,0.53302]
[1779909573219,40.99,74880.32,0.0,-0.99768,0.0,0.53302]
[1779909573818,40.99,74880.55,0.0,-0.99768,0.0,0.53314]
[1779909577847,40.99,74877.32,0.0,-0.99769,0.0,0.5315]
[1779909578573,40.99,74877.32,0.0,-0.99769,0.0,0.5315]
[1779909578617,40.99,74877.32,0.0,-0.99769,0.0,0.5315]
[1779909578720,40.99,74877.32,0.0,-0.99769,0.0,0.5315]
[1779909578854,40.99,74871.36,0.0,-0.99771,0.0,0.52849]
[1779909580868,40.99,74871.36,0.0,-0.99771,0.0,0.52849]
[1779909585037,40.99,74869.86,0.0,-0.99771,0.0,0.52774]
[1779909585089,40.99,74869.86,0.0,-0.99771,0.0,0.52774]
[1779909585068,40.99,74868.78,0.0,-0.99771,0.0,0.5272]
[1779909585218,40.99,74868.78,0.0,-0.99771,0.0,0.5272]
[1779909586139,40.99,74869.07,0.0,-0.99771,0.0,0.52734]
[1779909591589,40.99,74868.97,0.0,-0.99771,0.0,0.52729]
[1779909591667,40.99,74868.97,0.0,-0.99771,0.0,0.52729]
[1779909591718,40.99,74868.97,0.0,-0.99771,0.0,0.52729]
[1779909591945,40.99,74868.89,0.0,-0.99771,0.0,0.52725]
[1779909592952,40.99,74865.89,0.0,-0.99772,0.0,0.52574]
[1779909596764,40.99,74865.78,0.0,-0.99772,0.0,0.52569]
[1779909596839,40.99,74865.78,0.0,-0.99772,0.0,0.52569]
[1779909596967,40.99,74865.78,0.0,-0.99772,0.0,0.52569]
[1779909596982,40.99,74866.59,0.0,-0.99772,0.0,0.5261]
[1779909602019,40.99,74866.44,0.0,-0.99772,0.0,0.52602]
[1779909605046,40.99,74872.27,0.0,-0.9977,0.0,0.52895]
[1779909605643,40.99,74872.27,0.0,-0.9977,0.0,0.52895]
[1779909605701,40.99,74872.27,0.0,-0.9977,0.0,0.52895]
[1779909605718,40.99,74872.27,0.0,-0.9977,0.0,0.52895]
[1779909606052,40.99,74872.37,0.0,-0.9977,0.0,0.529]
[1779909608066,40.99,74875.36,0.0,-0.9977,0.0,0.53051]
[1779909611890,40.99,74875.05,0.0,-0.9977,0.0,0.53035]
[1779909611896,40.99,74875.05,0.0,-0.9977,0.0,0.53035]
[1779909611965,40.99,74875.05,0.0,-0.9977,0.0,0.53035]
[1779909612094,40.99,74877.26,0.0,-0.99769,0.0,0.53147]
[1779909617129,40.99,74878.45,0.0,-0.99769,0.0,0.53207]
[1779909626192,40.99,74876.61,0.0,-0.99769,0.0,0.53114]
[1779909627105,40.99,74876.61,0.0,-0.99769,0.0,0.53114]
[1779909627199,40.99,74878.73,0.0,-0.99769,0.0,0.53222]
[1779909627227,40.99,74878.73,0.0,-0.99769,0.0,0.53222]
[1779909632716,40.99,74878.61,0.0,-0.99769,0.0,0.53215]
[1779909632967,40.99,74878.61,0.0,-0.99769,0.0,0.53215]
[1779909632989,40.99,74878.68,0.0,-0.99769,0.0,0.53171]
[1779909635255,40.99,74876.4,0.0,-0.9977,0.0,0.53056]
[1779909636717,40.99,74876.4,0.0,-0.9977,0.0,0.53056]
[1779909641905,40.99,74877.27,0.0,-0.99769,0.0,0.531]
[1779909641966,40.99,74877.27,0.0,-0.99769,0.0,0.531]
[1779909645905,40.99,74876.52,0.0,-0.9977,0.0,0.53062]
[1779909645968,40.99,74876.52,0.0,-0.9977,0.0,0.53062]
[1779909646069,40.99,74872.63,0.0,-0.9977,0.0,0.52866]
[1779909646593,40.99,74872.63,0.0,-0.9977,0.0,0.52866]
[1779909646719,40.99,74872.63,0.0,-0.9977,0.0,0.52866]
[1779909651785,40.99,74871.57,0.0,-0.99771,0.0,0.52812]
[1779909658538,40.99,74873.3,0.0,-0.9977,0.0,0.52899]
[1779909658718,40.99,74873.3,0.0,-0.9977,0.0,0.52899]
[1779909659432,40.99,74876.15,0.0,-0.9977,0.0,0.53043]
[1779909660321,40.99,74876.15,0.0,-0.9977,0.0,0.53043]
[1779909660469,40.99,74876.15,0.0,-0.9977,0.0,0.53043]
[1779909660570,40.99,74876.97,0.0,-0.99769,0.0,0.53085]
[1779909666705,40.99,74876.81,0.0,-0.9977,0.0,0.53077]
[1779909666730,40.99,74876.81,0.0,-0.9977,0.0,0.53077]
[1779909667497,40.99,74876.86,0.0,-0.99769,0.0,0.53079]
[1779909667719,40.99,74876.86,0.0,-0.99769,0.0,0.53079]
[1779909667762,40.99,74877.46,0.0,-0.99769,0.0,0.53109]
[1779909673530,40.99,74875.79,0.0,-0.9977,0.0,0.53025]
[1779909675775,40.99,74875.25,0.0,-0.9977,0.0,0.52998]
[1779909675968,40.99,74875.25,0.0,-0.9977,0.0,0.52998]
[1779909679061,40.99,74874.63,0.0,-0.9977,0.0,0.52967]
[1779909679065,40.99,74874.63,0.0,-0.9977,0.0,0.52967]
[1779909679218,40.99,74874.63,0.0,-0.9977,0.0,0.52967]
[1779909679138,40.99,74874.63,0.0,-0.9977,0.0,0.52967]
[1779909679572,40.99,74868.18,0.0,-0.99772,0.0,0.52642]
[1779909680579,40.99,74866.12,0.0,-0.99772,0.0,0.52539]
[1779909685614,40.99,74865.56,0.0,-0.99772,0.0,0.52511]
[1779909689645,40.99,74867.33,0.0,-0.99772,0.0,0.52599]
[1779909690927,40.99,74867.33,0.0,-0.99772,0.0,0.52599]
[1779909690967,40.99,74867.33,0.0,-0.99772,0.0,0.52599]
[1779909695329,40.99,74867.27,0.0,-0.99772,0.0,0.52549]
[1779909695467,40.99,74867.27,0.0,-0.99772,0.0,0.52549]
[1779909695687,40.99,74867.13,0.0,-0.99772,0.0,0.52542]
[1779909700719,40.99,74867.17,0.0,-0.99772,0.0,0.52544]
[1779909701729,40.99,74855.41,0.0,-0.99775,0.0,0.51957]
[1779909702743,40.99,74853.68,0.0,-0.99775,0.0,0.51872]
[1779909703746,40.99,74846.18,0.0,-0.99777,0.0,0.51501]
[1779909704753,40.99,74844.06,0.0,-0.99777,0.0,0.51397]
[1779909705416,40.99,74844.06,0.0,-0.99777,0.0,0.51397]
[1779909705467,40.99,74844.06,0.0,-0.99777,0.0,0.51397]
[1779909711802,40.99,74842.62,0.0,-0.99778,0.0,0.51326]
[1779909713816,40.99,74840.12,0.0,-0.99778,0.0,0.51203]
[1779909715830,40.99,74842.95,0.0,-0.99778,0.0,0.51342]
[1779909716837,40.99,74846.63,0.0,-0.99777,0.0,0.51523]
[1779909717800,40.99,74846.63,0.0,-0.99777,0.0,0.51523]
[1779909717967,40.99,74846.63,0.0,-0.99777,0.0,0.51523]
[1779909718718,40.99,74847.3,0.0,-0.99777,0.0,0.51556]
[1779909719160,40.99,74849.94,0.0,-0.99776,0.0,0.51687]
[1779909719858,40.99,74856.33,0.0,-0.99775,0.0,0.52003]
[1779909720733,40.99,74856.33,0.0,-0.99775,0.0,0.52003]
[1779909720865,40.99,74856.14,0.0,-0.99775,0.0,0.51994]
[1779909725900,40.99,74861.4,0.0,-0.99773,0.0,0.52255]
[1779909726907,40.99,74864.04,0.0,-0.99773,0.0,0.52387]
[1779909727914,40.99,74866.17,0.0,-0.99772,0.0,0.52494]
[1779909731985,40.99,74864.67,0.0,-0.99773,0.0,0.52419]
[1779909732220,40.99,74864.67,0.0,-0.99773,0.0,0.52419]
[1779909732042,40.99,74864.56,0.0,-0.99773,0.0,0.52413]
[1779909732949,40.99,74863.64,0.0,-0.99773,0.0,0.52367]
[1779909733956,40.99,74861.38,0.0,-0.99773,0.0,0.52254]
[1779909738992,40.99,74859.83,0.0,-0.99774,0.0,0.52177]
[1779909740718,40.99,74861.19,0.0,-0.99773,0.0,0.52245]
[1779909741006,40.99,74866.04,0.0,-0.99772,0.0,0.52487]
[1779909746041,40.99,74865.94,0.0,-0.99772,0.0,0.52482]
[1779909747819,40.99,74866.16,0.0,-0.99772,0.0,0.52493]
[1779909747968,40.99,74866.16,0.0,-0.99772,0.0,0.52493]
[1779909748055,40.99,74864.48,0.0,-0.99773,0.0,0.52409]
[1779909748955,40.99,74864.48,0.0,-0.99773,0.0,0.52409]
[1779909748968,40.99,74864.48,0.0,-0.99773,0.0,0.52409]
[1779909751078,40.99,74866.16,0.0,-0.99772,0.0,0.52446]
[1779909752085,40.99,74868.96,0.0,-0.99772,0.0,0.52586]
[1779909753724,40.99,74869.86,0.0,-0.99772,0.0,0.52631]
[1779909753967,40.99,74869.86,0.0,-0.99772,0.0,0.52631]
[1779909760141,40.99,74870.22,0.0,-0.99771,0.0,0.52649]
[1779909762155,40.99,74872.0,0.0,-0.99771,0.0,0.52739]
[1779909764169,40.99,74873.4,0.0,-0.99771,0.0,0.52809]
[1779909764722,40.99,74873.4,0.0,-0.99771,0.0,0.52809]
[1779909765028,40.99,74873.4,0.0,-0.99771,0.0,0.52809]
[1779909765218,40.99,74873.4,0.0,-0.99771,0.0,0.52809]
[1779909765294,40.99,74872.54,0.0,-0.99771,0.0,0.52766]
[1779909767968,40.99,74869.6,0.0,-0.99772,0.0,0.52618]
[1779909768217,40.99,74869.6,0.0,-0.99772,0.0,0.52618]
[1779909769116,40.99,74870.5,0.0,-0.99771,0.0,0.52663]
[1779909769217,40.99,74870.5,0.0,-0.99771,0.0,0.52663]
[1779909769218,40.99,74872.32,0.0,-0.99771,0.0,0.52755]
[1779909770298,40.99,74872.32,0.0,-0.99771,0.0,0.52755]
[1779909771218,40.99,74881.31,0.0,-0.99769,0.0,0.53209]
[1779909772225,40.99,74886.22,0.0,-0.99768,0.0,0.53458]
[1779909774296,40.99,74890.59,0.0,-0.99767,0.0,0.53681]
[1779909774443,40.99,74890.59,0.0,-0.99767,0.0,0.53681]
[1779909774468,40.99,74890.59,0.0,-0.99767,0.0,0.53681]
[1779909780281,40.99,74888.99,0.0,-0.99767,0.0,0.53599]
[1779909780769,40.99,74888.99,0.0,-0.99767,0.0,0.53599]
[1779909780970,40.99,74888.99,0.0,-0.99767,0.0,0.53599]
[1779909782295,40.99,74889.77,0.0,-0.99767,0.0,0.53639]
[1779909786255,40.99,74891.6,0.0,-0.99766,0.0,0.53732]
[1779909786467,40.99,74890.76,0.0,-0.99767,0.0,0.53689]
[1779909789345,40.99,74895.32,0.0,-0.99765,0.0,0.53923]
[1779909790119,40.99,74895.32,0.0,-0.99765,0.0,0.53923]
[1779909790221,40.99,74895.32,0.0,-0.99765,0.0,0.53923]
[1779909790345,40.99,74895.32,0.0,-0.99765,0.0,0.53923]
[1779909790352,40.99,74897.12,0.0,-0.99765,0.0,0.54015]
[1779909790470,40.99,74897.12,0.0,-0.99765,0.0,0.54015]
[1779909794282,40.99,74897.33,0.0,-0.99765,0.0,0.54026]
[1779909796755,40.99,74897.28,0.0,-0.99765,0.0,0.54023]
[1779909796967,40.99,74897.28,0.0,-0.99765,0.0,0.54023]
[1779909802437,40.99,74897.56,0.0,-0.99765,0.0,0.54037]
[1779909804906,40.99,74898.94,0.0,-0.99765,0.0,0.54108]
[1779909804969,40.99,74898.94,0.0,-0.99765,0.0,0.54108]
[1779909805343,40.99,74898.94,0.0,-0.99765,0.0,0.54108]
[1779909805468,40.99,74897.8,0.0,-0.99765,0.0,0.5405]
[1779909805569,40.99,74898.04,0.0,-0.99765,0.0,0.54062]
[1779909807547,40.99,74910.65,0.0,-0.99762,0.0,0.54713]
[1779909808486,40.99,74918.66,0.0,-0.9976,0.0,0.5513]
[1779909809492,40.99,74920.19,0.0,-0.99759,0.0,0.5521]
[1779909810447,40.99,74920.19,0.0,-0.99759,0.0,0.5521]
[1779909810468,40.99,74920.19,0.0,-0.99759,0.0,0.5521]
[1779909816547,40.99,74920.83,0.0,-0.99759,0.0,0.55194]
[1779909821587,40.99,74922.73,0.0,-0.99759,0.0,0.55294]
[1779909822494,40.99,74922.73,0.0,-0.99759,0.0,0.55294]
[1779909822719,40.99,74922.73,0.0,-0.99759,0.0,0.55294]
[1779909824464,40.99,74924.78,0.0,-0.99758,0.0,0.55401]
[1779909824725,40.99,74924.78,0.0,-0.99758,0.0,0.55401]
[1779909824825,40.99,74924.78,0.0,-0.99758,0.0,0.55401]
[1779909827334,40.99,74923.87,0.0,-0.99759,0.0,0.55354]
[1779909827468,40.99,74924.37,0.0,-0.99759,0.0,0.5538]
[1779909828520,40.99,74923.7,0.0,-0.99759,0.0,0.55345]
[1779909830650,40.99,74914.74,0.0,-0.99761,0.0,0.54877]
[1779909831657,40.99,74908.12,0.0,-0.99763,0.0,0.54533]
[1779909832664,40.99,74903.98,0.0,-0.99764,0.0,0.54319]
[1779909833687,40.99,74903.98,0.0,-0.99764,0.0,0.54319]
[1779909833719,40.99,74903.98,0.0,-0.99764,0.0,0.54319]
[1779909833929,40.99,74903.98,0.0,-0.99764,0.0,0.54319]
[1779909833969,40.99,74903.98,0.0,-0.99764,0.0,0.54319]
[1779909834030,40.99,74904.85,0.0,-0.99763,0.0,0.54364]
[1779909839712,40.99,74904.8,0.0,-0.99763,0.0,0.54362]
[1779909844362,40.99,74906.57,0.0,-0.99763,0.0,0.54453]
[1779909844468,40.99,74906.26,0.0,-0.99763,0.0,0.54437]
[1779909847159,40.99,74904.48,0.0,-0.99763,0.0,0.54345]
[1779909847217,40.99,74904.48,0.0,-0.99763,0.0,0.54345]
[1779909847260,40.99,74905.3,0.0,-0.99763,0.0,0.54387]
[1779909851028,40.99,74906.13,0.0,-0.99763,0.0,0.5443]
[1779909851217,40.99,74906.13,0.0,-0.99763,0.0,0.5443]
[1779909854402,40.99,74908.14,0.0,-0.99763,0.0,0.54534]
[1779909853813,40.99,74912.92,0.0,-0.99761,0.0,0.54782]
[1779909854468,40.99,74912.92,0.0,-0.99761,0.0,0.54782]
[1779909855350,40.99,74912.92,0.0,-0.99761,0.0,0.54782]
[1779909855469,40.99,74914.98,0.0,-0.99761,0.0,0.54889]
[1779909855826,40.99,74915.72,0.0,-0.99761,0.0,0.54928]
[1779909858848,40.99,74938.31,0.0,-0.99755,0.0,0.56115]
[1779909860311,40.99,74938.31,0.0,-0.99755,0.0,0.56115]
[1779909860347,40.99,74933.24,0.0,-0.99756,0.0,0.55847]
[1779909861870,40.99,74926.42,0.0,-0.99758,0.0,0.55487]
[1779909862798,40.99,74926.42,0.0,-0.99758,0.0,0.55487]
[1779909869925,40.99,74924.6,0.0,-0.99758,0.0,0.55392]
[1779909870901,40.99,74924.6,0.0,-0.99758,0.0,0.55392]
[1779909870968,40.99,74924.6,0.0,-0.99758,0.0,0.55392]
[1779909871301,40.99,74924.6,0.0,-0.99758,0.0,0.55392]
[1779909871320,40.99,74924.33,0.0,-0.99759,0.0,0.55328]
[1779909871467,40.99,74924.33,0.0,-0.99759,0.0,0.55328]
[1779909876975,40.99,74924.52,0.0,-0.99759,0.0,0.55338]
[1779909882011,40.99,74925.28,0.0,-0.99759,0.0,0.55378]
[1779909885031,40.99,74929.22,0.0,-0.99758,0.0,0.55585]
[1779909886505,40.99,74930.57,0.0,-0.99757,0.0,0.55656]
[1779909886720,40.99,74930.57,0.0,-0.99757,0.0,0.55656]
[1779909887362,40.99,74930.57,0.0,-0.99757,0.0,0.55656]
[1779909887467,40.99,74930.57,0.0,-0.99757,0.0,0.55656]
[1779909887382,40.99,74930.53,0.0,-0.99757,0.0,0.55654]
[1779909890066,40.99,74934.15,0.0,-0.99756,0.0,0.55845]
[1779909892080,40.99,74939.42,0.0,-0.99755,0.0,0.56124]
[1779909892541,40.99,74939.42,0.0,-0.99755,0.0,0.56124]
[1779909892718,40.99,74939.42,0.0,-0.99755,0.0,0.56124]
[1779909896664,40.99,74939.77,0.0,-0.99755,0.0,0.56143]
[1779909896722,40.99,74939.77,0.0,-0.99755,0.0,0.56143]
[1779909897115,40.99,74941.09,0.0,-0.99755,0.0,0.56213]
[1779909902150,40.99,74928.12,0.0,-0.99758,0.0,0.55527]
[1779909903453,40.99,74928.12,0.0,-0.99758,0.0,0.55527]
[1779909903471,40.99,74928.12,0.0,-0.99758,0.0,0.55527]
[1779909903459,40.99,74926.9,0.0,-0.99758,0.0,0.55463]
[1779909904245,40.99,74926.9,0.0,-0.99758,0.0,0.55463]
[1779909904468,40.99,74926.9,0.0,-0.99758,0.0,0.55463]
[1779909904327,40.99,74927.31,0.0,-0.99758,0.0,0.55485]
[1779909908046,40.99,74926.47,0.0,-0.99758,0.0,0.55441]
[1779909908219,40.99,74926.47,0.0,-0.99758,0.0,0.55441]
[1779909910209,40.99,74916.08,0.0,-0.99761,0.0,0.54897]
[1779909912952,40.99,74916.55,0.0,-0.99761,0.0,0.54922]
[1779909912969,40.99,74916.55,0.0,-0.99761,0.0,0.54922]
[1779909913230,40.99,74919.74,0.0,-0.9976,0.0,0.55088]
[1779909914128,40.99,74919.74,0.0,-0.9976,0.0,0.55088]
[1779909914218,40.99,74919.74,0.0,-0.9976,0.0,0.55088]
[1779909917259,40.99,74923.99,0.0,-0.99759,0.0,0.55311]
[1779909919926,40.99,74923.5,0.0,-0.99759,0.0,0.55285]
[1779909919969,40.99,74923.5,0.0,-0.99759,0.0,0.55285]
[1779909920280,40.99,74923.43,0.0,-0.99759,0.0,0.55281]
[1779909921884,40.99,74923.12,0.0,-0.99759,0.0,0.55265]
[1779909921968,40.99,74923.12,0.0,-0.99759,0.0,0.55265]
[1779909924309,40.99,74915.14,0.0,-0.99761,0.0,0.54849]
[1779909925316,40.99,74913.28,0.0,-0.99761,0.0,0.54752]
[1779909928984,40.99,74913.44,0.0,-0.99761,0.0,0.5476]
[1779909929218,40.99,74913.44,0.0,-0.99761,0.0,0.5476]
[1779909929586,40.99,74913.29,0.0,-0.99761,0.0,0.54752]
[1779909929722,40.99,74913.29,0.0,-0.99761,0.0,0.54752]
[1779909931358,40.99,74913.43,0.0,-0.99762,0.0,0.54711]
[1779909932364,40.99,74909.08,0.0,-0.99763,0.0,0.54485]
[1779909932712,40.99,74909.08,0.0,-0.99763,0.0,0.54485]
[1779909934379,40.99,74903.84,0.0,-0.99764,0.0,0.54215]
[1779909935819,40.99,74902.7,0.0,-0.99764,0.0,0.54156]
[1779909935969,40.99,74902.7,0.0,-0.99764,0.0,0.54156]
[1779909941248,40.99,74900.33,0.0,-0.99765,0.0,0.54034]
[1779909941473,40.99,74900.33,0.0,-0.99765,0.0,0.54034]
[1779909941428,40.99,74900.66,0.0,-0.99765,0.0,0.54051]
[1779909944372,40.99,74899.07,0.0,-0.99765,0.0,0.5397]
[1779909944468,40.99,74899.07,0.0,-0.99765,0.0,0.5397]
[1779909947470,40.99,74902.23,0.0,-0.99764,0.0,0.54132]
[1779909947960,40.99,74902.23,0.0,-0.99764,0.0,0.54132]
[1779909947968,40.99,74902.23,0.0,-0.99764,0.0,0.54132]
[1779909948269,40.99,74902.23,0.0,-0.99764,0.0,0.54132]
[1779909948468,40.99,74902.23,0.0,-0.99764,0.0,0.54132]
[1779909948477,40.99,74903.48,0.0,-0.99764,0.0,0.54196]
[1779909953512,40.99,74906.87,0.0,-0.99763,0.0,0.54371]
[1779909954519,40.99,74912.72,0.0,-0.99762,0.0,0.54674]
[1779909955526,40.99,74915.84,0.0,-0.99761,0.0,0.54836]
[1779909960561,40.99,74913.46,0.0,-0.99762,0.0,0.54712]
[1779909965271,40.99,74913.39,0.0,-0.99762,0.0,0.54709]
[1779909965467,40.99,74913.39,0.0,-0.99762,0.0,0.54709]
[1779909970631,40.99,74912.49,0.0,-0.99762,0.0,0.54662]
[1779909972347,40.99,74912.49,0.0,-0.99762,0.0,0.54662]
[1779909972469,40.99,74912.49,0.0,-0.99762,0.0,0.54662]
[1779909973620,40.99,74913.75,0.0,-0.99762,0.0,0.54727]
[1779909973719,40.99,74913.75,0.0,-0.99762,0.0,0.54727]
[1779909973820,40.99,74914.7,0.0,-0.99761,0.0,0.54777]
[1779909977387,40.99,74913.42,0.0,-0.99762,0.0,0.5471]
[1779909977467,40.99,74913.42,0.0,-0.99762,0.0,0.5471]
[1779909980692,40.99,74916.72,0.0,-0.99761,0.0,0.54882]
[1779909980718,40.99,74916.72,0.0,-0.99761,0.0,0.54882]
[1779909980895,40.99,74916.72,0.0,-0.99761,0.0,0.54882]
[1779909980968,40.99,74916.72,0.0,-0.99761,0.0,0.54882]
[1779909980997,40.99,74919.04,0.0,-0.9976,0.0,0.55003]
[1779909986075,40.99,74919.93,0.0,-0.9976,0.0,0.55049]
[1779909986222,40.99,74919.93,0.0,-0.9976,0.0,0.55049]
[1779909991779,40.99,74920.02,0.0,-0.9976,0.0,0.55005]
[1779909994973,40.99,74919.77,0.0,-0.9976,0.0,0.54991]
[1779909995218,40.99,74919.77,0.0,-0.9976,0.0,0.54991]
[1779909995827,40.99,74919.91,0.0,-0.9976,0.0,0.54999]
[1779909995968,40.99,74919.91,0.0,-0.9976,0.0,0.54999]
[1779909996028,40.99,74919.88,0.0,-0.9976,0.0,0.54997]
[1779909997491,40.99,74919.88,0.0,-0.9976,0.0,0.54997]
[1779909997720,40.99,74920.07,0.0,-0.9976,0.0,0.55007]
[1779909997824,40.99,74923.1,0.0,-0.99759,0.0,0.55165]
[1779909999940,40.99,74922.47,0.0,-0.9976,0.0,0.55132]
[1779909999968,40.99,74922.47,0.0,-0.9976,0.0,0.55132]
[1779910000383,40.99,74922.47,0.0,-0.9976,0.0,0.55132]
[1779910000467,40.99,74922.47,0.0,-0.9976,0.0,0.55132]
[1779910000469,40.99,74914.09,0.0,-0.99762,0.0,0.54696]
[1779910000844,40.99,74910.78,0.0,-0.99763,0.0,0.54524]
[1779910005878,40.99,74910.4,0.0,-0.99763,0.0,0.54505]
[1779910007581,40.99,74910.4,0.0,-0.99763,0.0,0.54505]
[1779910007718,40.99,74910.49,0.0,-0.99763,0.0,0.54509]
[1779910012928,40.99,74909.53,0.0,-0.99763,0.0,0.5446]
[1779910014942,40.99,74915.62,0.0,-0.99761,0.0,0.54775]
[1779910016233,40.99,74915.62,0.0,-0.99761,0.0,0.54775]
[1779910016467,40.99,74915.62,0.0,-0.99761,0.0,0.54775]
[1779910017465,40.99,74915.57,0.0,-0.99761,0.0,0.54773]
[1779910017566,40.99,74915.93,0.0,-0.99761,0.0,0.54792]
[1779910020984,40.99,74919.1,0.0,-0.9976,0.0,0.54957]
[1779910026019,40.99,74919.76,0.0,-0.9976,0.0,0.54991]
[1779910027614,40.99,74919.76,0.0,-0.9976,0.0,0.54991]
[1779910027719,40.99,74919.76,0.0,-0.9976,0.0,0.54991]
[1779910028951,40.99,74920.81,0.0,-0.9976,0.0,0.55046]
[1779910028967,40.99,74920.81,0.0,-0.9976,0.0,0.55046]
[1779910029053,40.99,74920.81,0.0,-0.9976,0.0,0.55046]
[1779910033624,40.99,74920.49,0.0,-0.9976,0.0,0.55029]
[1779910033725,40.99,74920.49,0.0,-0.9976,0.0,0.55029]
[1779910033725,40.99,74913.89,0.0,-0.99762,0.0,0.54686]
[1779910039110,40.99,74912.43,0.0,-0.99762,0.0,0.5461]
[1779910042131,40.99,74904.81,0.0,-0.99764,0.0,0.54216]
[1779910043138,40.99,74898.98,0.0,-0.99765,0.0,0.53917]
[1779910044148,40.99,74898.98,0.0,-0.99765,0.0,0.53917]
[1779910044217,40.99,74898.98,0.0,-0.99765,0.0,0.53917]
[1779910045222,40.99,74898.33,0.0,-0.99766,0.0,0.53883]
[1779910045469,40.99,74898.33,0.0,-0.99766,0.0,0.53883]
[1779910045558,40.99,74898.11,0.0,-0.99766,0.0,0.53872]
[1779910051195,40.99,74898.2,0.0,-0.99766,0.0,0.53828]
[1779910053104,40.99,74898.1,0.0,-0.99766,0.0,0.53823]
[1779910053218,40.99,74898.1,0.0,-0.99766,0.0,0.53823]
[1779910059250,40.99,74898.38,0.0,-0.99766,0.0,0.53838]
[1779910063542,40.99,74898.61,0.0,-0.99766,0.0,0.53849]
[1779910063718,40.99,74898.61,0.0,-0.99766,0.0,0.53849]
[1779910064836,40.99,74899.88,0.0,-0.99765,0.0,0.53914]
[1779910064973,40.99,74899.88,0.0,-0.99765,0.0,0.53914]
[1779910065292,40.99,74900.53,0.0,-0.99765,0.0,0.53948]
[1779910070327,40.99,74900.05,0.0,-0.99765,0.0,0.53923]
[1779910076369,40.99,74900.97,0.0,-0.99765,0.0,0.5397]
[1779910077152,40.99,74900.97,0.0,-0.99765,0.0,0.5397]
[1779910077263,40.99,74900.97,0.0,-0.99765,0.0,0.5397]
[1779910080397,40.99,74905.79,0.0,-0.99764,0.0,0.54218]
[1779910082714,40.99,74905.97,0.0,-0.99764,0.0,0.54227]
[1779910082797,40.99,74906.83,0.0,-0.99764,0.0,0.54272]
[1779910082967,40.99,74906.83,0.0,-0.99764,0.0,0.54272]
[1779910083418,40.99,74907.41,0.0,-0.99764,0.0,0.54302]
[1779910085433,40.99,74916.08,0.0,-0.99761,0.0,0.5475]
[1779910085849,40.99,74916.08,0.0,-0.99761,0.0,0.5475]
[1779910085967,40.99,74916.08,0.0,-0.99761,0.0,0.5475]
[1779910086439,40.99,74919.51,0.0,-0.99761,0.0,0.54929]
[1779910087763,40.99,74919.51,0.0,-0.99761,0.0,0.54929]
[1779910087447,40.99,74919.78,0.0,-0.99761,0.0,0.54943]
[1779910087967,40.99,74919.78,0.0,-0.99761,0.0,0.54943]
[1779910088453,40.99,74919.81,0.0,-0.9976,0.0,0.54944]
[1779910093489,40.99,74919.72,0.0,-0.99761,0.0,0.5494]
[1779910098524,40.99,74919.66,0.0,-0.99761,0.0,0.54937]
[1779910100970,40.99,74919.58,0.0,-0.99761,0.0,0.54932]
[1779910106295,40.99,74918.84,0.0,-0.99761,0.0,0.54894]
[1779910106468,40.99,74918.84,0.0,-0.99761,0.0,0.54894]
[1779910106580,40.99,74918.0,0.0,-0.99761,0.0,0.5485]
[1779910109601,40.99,74913.89,0.0,-0.99762,0.0,0.54637]
[1779910112381,40.99,74915.02,0.0,-0.99762,0.0,0.54646]
[1779910112470,40.99,74915.02,0.0,-0.99762,0.0,0.54646]
[1779910117656,40.99,74913.72,0.0,-0.99762,0.0,0.54579]
[1779910119245,40.99,74914.19,0.0,-0.99762,0.0,0.54603]
[1779910119469,40.99,74914.19,0.0,-0.99762,0.0,0.54603]
[1779910119571,40.99,74914.19,0.0,-0.99762,0.0,0.54603]
[1779910121195,40.99,74915.14,0.0,-0.99762,0.0,0.54653]
[1779910121217,40.99,74915.14,0.0,-0.99762,0.0,0.54653]
[1779910126719,40.99,74916.77,0.0,-0.99761,0.0,0.54737]
[1779910127166,40.99,74916.77,0.0,-0.99761,0.0,0.54737]
[1779910127220,40.99,74916.77,0.0,-0.99761,0.0,0.54737]
[1779910127728,40.99,74916.89,0.0,-0.99761,0.0,0.54743]
[1779910128221,40.99,74916.89,0.0,-0.99761,0.0,0.54743]
[1779910128468,40.99,74916.89,0.0,-0.99761,0.0,0.54743]
[1779910133771,40.99,74914.77,0.0,-0.99762,0.0,0.54633]
[1779910134623,40.99,74914.77,0.0,-0.99762,0.0,0.54633]
[1779910134719,40.99,74914.77,0.0,-0.99762,0.0,0.54633]
[1779910134778,40.99,74916.09,0.0,-0.99762,0.0,0.54702]
[1779910135709,40.99,74916.09,0.0,-0.99762,0.0,0.54702]
[1779910135718,40.99,74916.09,0.0,-0.99762,0.0,0.54702]
[1779910140820,40.99,74916.47,0.0,-0.99762,0.0,0.54722]
[1779910141828,40.99,74910.12,0.0,-0.99763,0.0,0.54393]
[1779910142834,40.99,74898.49,0.0,-0.99766,0.0,0.53795]
[1779910143840,40.99,74897.43,0.0,-0.99766,0.0,0.53741]
[1779910146377,40.99,74896.93,0.0,-0.99766,0.0,0.53715]
[1779910146468,40.99,74896.93,0.0,-0.99766,0.0,0.53715]
[1779910146569,40.99,74897.43,0.0,-0.99766,0.0,0.53741]
[1779910147380,40.99,74897.43,0.0,-0.99766,0.0,0.53741]
[1779910147467,40.99,74897.43,0.0,-0.99766,0.0,0.53741]
[1779910152692,40.99,74897.66,0.0,-0.99766,0.0,0.53752]
[1779910152720,40.99,74897.66,0.0,-0.99766,0.0,0.53752]
[1779910152792,40.99,74897.02,0.0,-0.99766,0.0,0.5372]
[1779910154119,40.99,74896.56,0.0,-0.99766,0.0,0.53696]
[1779910154217,40.99,74896.56,0.0,-0.99766,0.0,0.53696]
[1779910159136,40.99,74897.16,0.0,-0.99766,0.0,0.53727]
[1779910159218,40.99,74897.16,0.0,-0.99766,0.0,0.53727]
[1779910159238,40.99,74898.02,0.0,-0.99766,0.0,0.53771]
[1779910160236,40.99,74898.02,0.0,-0.99766,0.0,0.53771]
[1779910160466,40.99,74898.02,0.0,-0.99766,0.0,0.53771]
[1779910166528,40.99,74896.88,0.0,-0.99766,0.0,0.53712]
[1779910166720,40.99,74896.88,0.0,-0.99766,0.0,0.53712]
[1779910166821,40.99,74897.34,0.0,-0.99766,0.0,0.53736]
[1779910167429,40.99,74897.34,0.0,-0.99766,0.0,0.53736]
[1779910167467,40.99,74897.34,0.0,-0.99766,0.0,0.53736]
[1779910172609,40.99,74897.34,0.0,-0.99766,0.0,0.53688]
[1779910179092,40.99,74897.34,0.0,-0.99766,0.0,0.53688]
[1779910183237,40.99,74897.35,0.0,-0.99766,0.0,0.53688]
[1779910183467,40.99,74897.35,0.0,-0.99766,0.0,0.53688]
[1779910183539,40.99,74897.58,0.0,-0.99766,0.0,0.537]
[1779910186255,40.99,74897.12,0.0,-0.99766,0.0,0.53676]
[1779910186467,40.99,74897.12,0.0,-0.99766,0.0,0.53676]
[1779910189308,40.99,74898.54,0.0,-0.99766,0.0,0.53749]
[1779910189467,40.99,74898.54,0.0,-0.99766,0.0,0.53749]
[1779910192925,40.99,74900.42,0.0,-0.99766,0.0,0.53845]
[1779910192972,40.99,74900.42,0.0,-0.99766,0.0,0.53845]
[1779910193208,40.99,74900.74,0.0,-0.99766,0.0,0.53862]
[1779910194367,40.99,74900.74,0.0,-0.99766,0.0,0.53862]
[1779910194467,40.99,74900.74,0.0,-0.99766,0.0,0.53862]
[1779910198598,40.99,74901.53,0.0,-0.99765,0.0,0.53902]
[1779910198722,40.99,74901.53,0.0,-0.99765,0.0,0.53902]
[1779910198823,40.99,74901.78,0.0,-0.99765,0.0,0.53915]
[1779910202301,40.99,74901.4,0.0,-0.99765,0.0,0.53895]
[1779910202467,40.99,74901.4,0.0,-0.99765,0.0,0.53895]
[1779910205589,40.99,74902.07,0.0,-0.99765,0.0,0.5393]
[1779910205722,40.99,74902.07,0.0,-0.99765,0.0,0.5393]
[1779910211074,40.99,74900.66,0.0,-0.99766,0.0,0.53858]
[1779910211220,40.99,74900.66,0.0,-0.99766,0.0,0.53858]
[1779910211830,40.99,74900.66,0.0,-0.99766,0.0,0.53858]
[1779910211334,40.99,74900.02,0.0,-0.99766,0.0,0.53825]
[1779910211966,40.99,74900.02,0.0,-0.99766,0.0,0.53825]
[1779910217377,40.99,74892.67,0.0,-0.99768,0.0,0.5345]
[1779910218630,40.99,74892.67,0.0,-0.99768,0.0,0.5345]
[1779910218717,40.99,74892.67,0.0,-0.99768,0.0,0.5345]
[1779910218732,40.99,74892.9,0.0,-0.99767,0.0,0.53461]
[1779910219614,40.99,74892.9,0.0,-0.99767,0.0,0.53461]
[1779910219718,40.99,74892.9,0.0,-0.99767,0.0,0.53461]
[1779910224429,40.99,74878.8,0.0,-0.99771,0.0,0.52748]
[1779910225436,40.99,74879.36,0.0,-0.99771,0.0,0.52776]
[1779910226485,40.99,74879.36,0.0,-0.99771,0.0,0.52776]
[1779910227454,40.99,74890.22,0.0,-0.99768,0.0,0.53325]
[1779910228460,40.99,74891.91,0.0,-0.99768,0.0,0.53411]
[1779910229634,40.99,74891.91,0.0,-0.99768,0.0,0.53411]
[1779910229718,40.99,74891.91,0.0,-0.99768,0.0,0.53411]
[1779910229819,40.99,74897.77,0.0,-0.99766,0.0,0.5371]
[1779910230653,40.99,74897.77,0.0,-0.99766,0.0,0.5371]
[1779910230718,40.99,74897.77,0.0,-0.99766,0.0,0.5371]
[1779910234502,40.99,74907.12,0.0,-0.99764,0.0,0.54141]
[1779910235509,40.99,74913.44,0.0,-0.99763,0.0,0.54467]
[1779910236516,40.99,74915.44,0.0,-0.99762,0.0,0.5457]
[1779910237523,40.99,74918.77,0.0,-0.99761,0.0,0.54743]
[1779910238122,40.99,74918.77,0.0,-0.99761,0.0,0.54743]
[1779910238219,40.99,74918.77,0.0,-0.99761,0.0,0.54743]
[1779910238530,40.99,74919.91,0.0,-0.99761,0.0,0.54802]
[1779910239457,40.99,74919.91,0.0,-0.99761,0.0,0.54802]
[1779910239466,40.99,74919.91,0.0,-0.99761,0.0,0.54802]
[1779910244572,40.99,74921.17,0.0,-0.99761,0.0,0.54868]
[1779910247911,40.99,74921.17,0.0,-0.99761,0.0,0.54868]
[1779910247955,40.99,74921.7,0.0,-0.99761,0.0,0.54896]
[1779910247973,40.99,74921.7,0.0,-0.99761,0.0,0.54896]
[1779910248904,40.99,74921.7,0.0,-0.99761,0.0,0.54896]
[1779910248968,40.99,74921.7,0.0,-0.99761,0.0,0.54896]
[1779910255119,40.99,74921.7,0.0,-0.99761,0.0,0.54896]
[1779910256340,40.99,74921.7,0.0,-0.99761,0.0,0.54896]
[1779910256470,40.99,74921.7,0.0,-0.99761,0.0,0.54896]
[1779910256656,40.99,74921.05,0.0,-0.99761,0.0,0.54862]
[1779910257010,40.99,74921.05,0.0,-0.99761,0.0,0.54862]
[1779910257236,40.99,74921.05,0.0,-0.99761,0.0,0.54862]
[1779910257663,40.99,74915.62,0.0,-0.99762,0.0,0.5458]
[1779910259520,40.99,74914.5,0.0,-0.99762,0.0,0.54522]
[1779910259718,40.99,74914.5,0.0,-0.99762,0.0,0.54522]
[1779910259805,40.99,74914.5,0.0,-0.99762,0.0,0.54522]
[1779910259967,40.99,74914.5,0.0,-0.99762,0.0,0.54522]
[1779910259955,40.99,74915.19,0.0,-0.99762,0.0,0.54557]
[1779910260684,40.99,74916.9,0.0,-0.99762,0.0,0.54646]
[1779910261691,40.99,74919.35,0.0,-0.99761,0.0,0.54773]
[1779910266726,40.99,74920.42,0.0,-0.99761,0.0,0.54829]
[1779910268740,40.99,74917.0,0.0,-0.99762,0.0,0.54651]
[1779910271982,40.99,74917.11,0.0,-0.99762,0.0,0.54657]
[1779910271764,40.99,74908.74,0.0,-0.99764,0.0,0.54224]
[1779910272218,40.99,74908.74,0.0,-0.99764,0.0,0.54224]
[1779910272879,40.99,74908.74,0.0,-0.99764,0.0,0.54224]
[1779910272976,40.99,74908.74,0.0,-0.99764,0.0,0.54224]
[1779910272965,40.99,74906.53,0.0,-0.99764,0.0,0.5411]
[1779910278435,40.99,74907.25,0.0,-0.99764,0.0,0.54147]
[1779910279820,40.99,74910.27,0.0,-0.99763,0.0,0.54303]
[1779910280958,40.99,74910.27,0.0,-0.99763,0.0,0.54303]
[1779910280970,40.99,74910.27,0.0,-0.99763,0.0,0.54303]
[1779910281858,40.99,74910.63,0.0,-0.99763,0.0,0.54322]
[1779910281966,40.99,74910.63,0.0,-0.99763,0.0,0.54322]
[1779910281959,40.99,74912.56,0.0,-0.99763,0.0,0.54421]
[1779910286129,40.99,74910.79,0.0,-0.99763,0.0,0.5433]
[1779910286217,40.99,74910.79,0.0,-0.99763,0.0,0.5433]
[1779910286869,40.99,74909.67,0.0,-0.99764,0.0,0.54272]
[1779910287145,40.99,74909.67,0.0,-0.99764,0.0,0.54272]
[1779910287230,40.99,74909.67,0.0,-0.99764,0.0,0.54272]
[1779910291635,40.99,74910.8,0.0,-0.99763,0.0,0.5433]
[1779910291718,40.99,74910.8,0.0,-0.99763,0.0,0.5433]
[1779910291903,40.99,74910.46,0.0,-0.99764,0.0,0.54264]
[1779910292092,40.99,74910.46,0.0,-0.99764,0.0,0.54264]
[1779910292217,40.99,74910.46,0.0,-0.99764,0.0,0.54264]
[1779910296907,40.99,74910.77,0.0,-0.99764,0.0,0.5428]
[1779910296967,40.99,74910.77,0.0,-0.99764,0.0,0.5428]
[1779910296939,40.99,74913.06,0.0,-0.99763,0.0,0.54398]
[1779910297946,40.99,74918.46,0.0,-0.99762,0.0,0.54678]
[1779910298354,40.99,74918.46,0.0,-0.99762,0.0,0.54678]
[1779910298467,40.99,74918.46,0.0,-0.99762,0.0,0.54678]
[1779910298953,40.99,74922.8,0.0,-0.99761,0.0,0.54904]
[1779910300967,40.99,74931.51,0.0,-0.99758,0.0,0.55359]
[1779910301974,40.99,74933.57,0.0,-0.99758,0.0,0.55467]
[1779910303988,40.99,74937.7,0.0,-0.99757,0.0,0.55685]
[1779910304659,40.99,74937.7,0.0,-0.99757,0.0,0.55685]
[1779910304718,40.99,74937.7,0.0,-0.99757,0.0,0.55685]
[1779910304760,40.99,74937.7,0.0,-0.99757,0.0,0.55685]
[1779910305618,40.99,74937.7,0.0,-0.99757,0.0,0.55685]
[1779910305720,40.99,74937.7,0.0,-0.99757,0.0,0.55685]
[1779910311041,40.99,74938.08,0.0,-0.99757,0.0,0.55705]
[1779910312442,40.99,74938.08,0.0,-0.99757,0.0,0.55705]
[1779910312467,40.99,74938.08,0.0,-0.99757,0.0,0.55705]
[1779910312478,40.99,74937.5,0.0,-0.99757,0.0,0.55674]
[1779910314063,40.99,74935.03,0.0,-0.99758,0.0,0.55544]
[1779910315200,40.99,74935.03,0.0,-0.99758,0.0,0.55544]
[1779910315217,40.99,74935.03,0.0,-0.99758,0.0,0.55544]
[1779910319833,40.99,74934.65,0.0,-0.99758,0.0,0.55524]
[1779910319973,40.99,74934.65,0.0,-0.99758,0.0,0.55524]
[1779910320031,40.99,74934.73,0.0,-0.99758,0.0,0.55528]
[1779910320117,40.99,74932.79,0.0,-0.99758,0.0,0.55426]
[1779910321904,40.99,74932.79,0.0,-0.99758,0.0,0.55426]
[1779910321967,40.99,74932.79,0.0,-0.99758,0.0,0.55426]
[1779910322014,40.99,74935.99,0.0,-0.99757,0.0,0.55594]
[1779910323138,40.99,74937.79,0.0,-0.99757,0.0,0.55689]
[1779910325748,40.99,74937.98,0.0,-0.99757,0.0,0.55699]
[1779910325967,40.99,74937.98,0.0,-0.99757,0.0,0.55699]
[1779910326034,40.99,74937.75,0.0,-0.99757,0.0,0.55687]
[1779910326379,40.99,74937.75,0.0,-0.99757,0.0,0.55687]
[1779910326467,40.99,74937.75,0.0,-0.99757,0.0,0.55687]
[1779910331198,40.99,74931.79,0.0,-0.99758,0.0,0.55374]
[1779910332473,40.99,74931.79,0.0,-0.99758,0.0,0.55374]
[1779910332718,40.99,74931.79,0.0,-0.99758,0.0,0.55374]
[1779910332819,40.99,74926.45,0.0,-0.9976,0.0,0.55094]
[1779910333745,40.99,74926.45,0.0,-0.9976,0.0,0.55094]
[1779910333970,40.99,74926.45,0.0,-0.9976,0.0,0.55094]
[1779910335225,40.99,74924.46,0.0,-0.9976,0.0,0.5499]
[1779910338426,40.99,74924.45,0.0,-0.9976,0.0,0.5499]
[1779910338467,40.99,74924.45,0.0,-0.9976,0.0,0.5499]
[1779910338877,40.99,74924.45,0.0,-0.9976,0.0,0.5499]
[1779910338975,40.99,74924.45,0.0,-0.9976,0.0,0.5499]
[1779910339022,40.99,74927.89,0.0,-0.99759,0.0,0.55169]
[1779910344288,40.99,74925.53,0.0,-0.9976,0.0,0.55046]
[1779910345588,40.99,74925.53,0.0,-0.9976,0.0,0.55046]
[1779910345717,40.99,74925.53,0.0,-0.9976,0.0,0.55046]
[1779910345951,40.99,74925.53,0.0,-0.9976,0.0,0.55046]
[1779910346456,40.99,74925.53,0.0,-0.9976,0.0,0.55046]
[1779910346468,40.99,74925.53,0.0,-0.9976,0.0,0.55046]
[1779910346569,40.99,74927.72,0.0,-0.99759,0.0,0.5516]
[1779910353351,40.99,74927.72,0.0,-0.9976,0.0,0.55111]
[1779910356303,40.99,74928.25,0.0,-0.99759,0.0,0.55139]
[1779910356467,40.99,74928.25,0.0,-0.99759,0.0,0.55139]
[1779910356568,40.99,74926.07,0.0,-0.9976,0.0,0.55025]
[1779910360966,40.99,74925.9,0.0,-0.9976,0.0,0.55016]
[1779910361068,40.99,74925.88,0.0,-0.9976,0.0,0.55015]
[1779910361548,40.99,74925.88,0.0,-0.9976,0.0,0.55015]
[1779910361975,40.99,74925.88,0.0,-0.9976,0.0,0.55015]
[1779910362217,40.99,74925.88,0.0,-0.9976,0.0,0.55015]
[1779910366987,40.99,74926.9,0.0,-0.9976,0.0,0.55068]
[1779910367047,40.99,74931.51,0.0,-0.99759,0.0,0.5531]
[1779910367216,40.99,74931.51,0.0,-0.99759,0.0,0.5531]
[1779910368471,40.99,74953.05,0.0,-0.99753,0.0,0.56449]
[1779910369471,40.99,74966.71,0.0,-0.9975,0.0,0.57182]
[1779910370481,40.99,74967.11,0.0,-0.9975,0.0,0.57203]
[1779910374507,40.99,74967.28,0.0,-0.9975,0.0,0.57212]
[1779910374718,40.99,74967.28,0.0,-0.9975,0.0,0.57212]
[1779910374966,40.99,74967.28,0.0,-0.9975,0.0,0.57212]
[1779910375043,40.99,74967.42,0.0,-0.9975,0.0,0.5722]
[1779910375516,40.99,74963.96,0.0,-0.9975,0.0,0.57034]
[1779910377530,40.99,74958.63,0.0,-0.99752,0.0,0.56747]
[1779910379544,40.99,74954.92,0.0,-0.99753,0.0,0.56549]
[1779910382565,40.99,74958.45,0.0,-0.99752,0.0,0.56738]
[1779910383219,40.99,74958.45,0.0,-0.99752,0.0,0.56738]
[1779910383467,40.99,74958.45,0.0,-0.99752,0.0,0.56738]
[1779910384956,40.99,74957.92,0.0,-0.99752,0.0,0.56709]
[1779910387869,40.99,74946.94,0.0,-0.99755,0.0,0.56124]
[1779910388833,40.99,74946.94,0.0,-0.99755,0.0,0.56124]
[1779910388967,40.99,74946.94,0.0,-0.99755,0.0,0.56124]
[1779910389036,40.99,74950.45,0.0,-0.99754,0.0,0.5631]
[1779910390030,40.99,74950.45,0.0,-0.99754,0.0,0.5631]
[1779910390062,40.99,74949.98,0.0,-0.99754,0.0,0.56285]
[1779910390217,40.99,74949.98,0.0,-0.99754,0.0,0.56285]
[1779910392636,40.99,74954.59,0.0,-0.99753,0.0,0.56531]
[1779910393993,40.99,74954.59,0.0,-0.99753,0.0,0.56531]
[1779910394219,40.99,74955.11,0.0,-0.99753,0.0,0.56559]
[1779910394651,40.99,74962.5,0.0,-0.99751,0.0,0.56955]
[1779910396664,40.99,74964.16,0.0,-0.9975,0.0,0.57044]
[1779910398075,40.99,74964.16,0.0,-0.9975,0.0,0.57044]
[1779910397671,40.99,74951.24,0.0,-0.99754,0.0,0.56352]
[1779910398217,40.99,74951.24,0.0,-0.99754,0.0,0.56352]
[1779910399715,40.99,74950.29,0.0,-0.99754,0.0,0.56302]
[1779910399967,40.99,74950.29,0.0,-0.99754,0.0,0.56302]
[1779910400068,40.99,74951.21,0.0,-0.99754,0.0,0.56351]
[1779910404048,40.99,74951.58,0.0,-0.99754,0.0,0.5637]
[1779910404220,40.99,74951.15,0.0,-0.99754,0.0,0.56348]
[1779910409755,40.99,74952.54,0.0,-0.99753,0.0,0.56422]
[1779910410762,40.99,74945.45,0.0,-0.99755,0.0,0.56045]
[1779910411472,40.99,74945.45,0.0,-0.99755,0.0,0.56045]
[1779910411717,40.99,74945.45,0.0,-0.99755,0.0,0.56045]
[1779910411818,40.99,74945.34,0.0,-0.99755,0.0,0.55989]
[1779910414790,40.99,74937.63,0.0,-0.99757,0.0,0.55582]
[1779910415466,40.99,74937.63,0.0,-0.99757,0.0,0.55582]
[1779910415765,40.99,74937.63,0.0,-0.99757,0.0,0.55582]
[1779910416645,40.99,74937.7,0.0,-0.99757,0.0,0.55585]
[1779910416717,40.99,74937.7,0.0,-0.99757,0.0,0.55585]
[1779910416804,40.99,74937.03,0.0,-0.99757,0.0,0.5555]
[1779910420832,40.99,74927.94,0.0,-0.9976,0.0,0.55073]
[1779910421839,40.99,74923.02,0.0,-0.99761,0.0,0.54817]
[1779910422344,40.99,74923.02,0.0,-0.99761,0.0,0.54817]
[1779910422467,40.99,74923.02,0.0,-0.99761,0.0,0.54817]
[1779910427271,40.99,74920.92,0.0,-0.99761,0.0,0.54708]
[1779910427467,40.99,74920.92,0.0,-0.99761,0.0,0.54708]
[1779910427537,40.99,74920.92,0.0,-0.99761,0.0,0.54708]
[1779910427721,40.99,74920.92,0.0,-0.99761,0.0,0.54708]
[1779910427881,40.99,74921.35,0.0,-0.99761,0.0,0.5473]
[1779910432917,40.99,74922.0,0.0,-0.99761,0.0,0.54764]
[1779910435550,40.99,74920.71,0.0,-0.99762,0.0,0.54697]
[1779910435719,40.99,74920.71,0.0,-0.99762,0.0,0.54697]
[1779910437696,40.99,74921.05,0.0,-0.99761,0.0,0.54714]
[1779910437720,40.99,74921.05,0.0,-0.99761,0.0,0.54714]
[1779910437952,40.99,74920.83,0.0,-0.99762,0.0,0.54703]
[1779910440839,40.99,74921.73,0.0,-0.99761,0.0,0.5475]
[1779910440968,40.99,74921.73,0.0,-0.99761,0.0,0.5475]
[1779910440973,40.99,74918.33,0.0,-0.99762,0.0,0.54573]
[1779910441977,40.99,74918.33,0.0,-0.99762,0.0,0.54573]
[1779910441980,40.99,74916.8,0.0,-0.99762,0.0,0.54494]
[1779910442217,40.99,74916.8,0.0,-0.99762,0.0,0.54494]
[1779910448022,40.99,74915.49,0.0,-0.99763,0.0,0.54426]
[1779910451284,40.99,74915.73,0.0,-0.99763,0.0,0.54439]
[1779910451466,40.99,74915.73,0.0,-0.99763,0.0,0.54439]
[1779910453058,40.99,74911.16,0.0,-0.99764,0.0,0.54203]
[1779910454065,40.99,74907.53,0.0,-0.99765,0.0,0.54016]
[1779910454680,40.99,74907.53,0.0,-0.99765,0.0,0.54016]
[1779910454728,40.99,74907.53,0.0,-0.99765,0.0,0.54016]
[1779910456926,40.99,74905.22,0.0,-0.99765,0.0,0.53898]
[1779910456968,40.99,74905.22,0.0,-0.99765,0.0,0.53898]
[1779910457086,40.99,74904.31,0.0,-0.99766,0.0,0.53851]
[1779910461191,40.99,74904.91,0.0,-0.99765,0.0,0.53882]
[1779910461216,40.99,74905.07,0.0,-0.99765,0.0,0.5389]
[1779910464998,40.99,74905.07,0.0,-0.99765,0.0,0.5389]
[1779910465142,40.99,74904.95,0.0,-0.99765,0.0,0.53884]
[1779910465217,40.99,74904.95,0.0,-0.99765,0.0,0.53884]
[1779910469170,40.99,74897.21,0.0,-0.99767,0.0,0.53488]
[1779910469348,40.99,74897.21,0.0,-0.99767,0.0,0.53488]
[1779910469470,40.99,74897.21,0.0,-0.99767,0.0,0.53488]
[1779910472181,40.99,74895.04,0.0,-0.99768,0.0,0.5333]
[1779910477226,40.99,74896.19,0.0,-0.99768,0.0,0.53388]
[1779910478278,40.99,74896.19,0.0,-0.99768,0.0,0.53388]
[1779910478467,40.99,74896.19,0.0,-0.99768,0.0,0.53388]
[1779910478545,40.99,74894.53,0.0,-0.99768,0.0,0.53304]
[1779910479239,40.99,74890.55,0.0,-0.99769,0.0,0.53102]
[1779910484275,40.99,74890.83,0.0,-0.99769,0.0,0.53116]
[1779910488746,40.99,74890.87,0.0,-0.99769,0.0,0.53118]
[1779910488966,40.99,74890.87,0.0,-0.99769,0.0,0.53118]
[1779910489067,40.99,74891.1,0.0,-0.99769,0.0,0.5313]
[1779910492331,40.99,74902.18,0.0,-0.99766,0.0,0.53694]
[1779910493338,40.99,74905.45,0.0,-0.99765,0.0,0.53861]
[1779910498375,40.99,74904.56,0.0,-0.99766,0.0,0.53815]
[1779910503424,40.99,74907.1,0.0,-0.99765,0.0,0.53946]
[1779910506614,40.99,74907.99,0.0,-0.99765,0.0,0.53991]
[1779910506690,40.99,74885.15,0.0,-0.9977,0.0,0.52829]
[1779910507452,40.99,74881.09,0.0,-0.99771,0.0,0.52625]
[1779910509782,40.99,74880.68,0.0,-0.99771,0.0,0.52604]
[1779910515507,40.99,74879.99,0.0,-0.99772,0.0,0.5257]
[1779910516515,40.99,74889.62,0.0,-0.99769,0.0,0.53055]
[1779910517522,40.99,74893.14,0.0,-0.99768,0.0,0.53233]
[1779910519580,40.99,74893.75,0.0,-0.99768,0.0,0.53264]
[1779910520596,40.99,74893.96,0.0,-0.99768,0.0,0.53275]
[1779910520719,40.99,74893.96,0.0,-0.99768,0.0,0.53275]
[1779910520820,40.99,74893.96,0.0,-0.99768,0.0,0.53275]
[1779910521718,40.99,74893.96,0.0,-0.99768,0.0,0.53275]
[1779910522557,40.99,74897.52,0.0,-0.99767,0.0,0.53456]
[1779910526375,40.99,74899.02,0.0,-0.99767,0.0,0.53532]
[1779910526466,40.99,74899.02,0.0,-0.99767,0.0,0.53532]
[1779910526588,40.99,74896.62,0.0,-0.99768,0.0,0.5341]
[1779910529921,40.99,74895.75,0.0,-0.99768,0.0,0.53366]
[1779910530718,40.99,74896.12,0.0,-0.99768,0.0,0.53385]
[1779910533637,40.99,74898.6,0.0,-0.99767,0.0,0.53463]
[1779910538868,40.99,74897.37,0.0,-0.99768,0.0,0.534]
[1779910539717,40.99,74897.47,0.0,-0.99768,0.0,0.53405]
[1779910542169,40.99,74898.5,0.0,-0.99767,0.0,0.53458]
[1779910542218,40.99,74898.5,0.0,-0.99767,0.0,0.53458]
[1779910542264,40.99,74899.07,0.0,-0.99767,0.0,0.53487]
[1779910547735,40.99,74898.8,0.0,-0.99767,0.0,0.53473]
[1779910550756,40.99,74895.35,0.0,-0.99768,0.0,0.53297]
[1779910553374,40.99,74895.31,0.0,-0.99768,0.0,0.53295]
[1779910553469,40.99,74895.31,0.0,-0.99768,0.0,0.53295]
[1779910558812,40.99,74897.31,0.0,-0.99768,0.0,0.53397]
[1779910559542,40.99,74897.31,0.0,-0.99768,0.0,0.53397]
[1779910559615,40.99,74897.31,0.0,-0.99768,0.0,0.53397]
[1779910559720,40.99,74897.31,0.0,-0.99768,0.0,0.53397]
[1779910559819,40.99,74898.01,0.0,-0.99767,0.0,0.53433]
[1779910561832,40.99,74907.02,0.0,-0.99765,0.0,0.53893]
[1779910562841,40.99,74910.37,0.0,-0.99764,0.0,0.54065]
[1779910563974,40.99,74891.17,0.0,-0.99769,0.0,0.53086]
[1779910564860,40.99,74887.46,0.0,-0.9977,0.0,0.52898]
[1779910565862,40.99,74887.26,0.0,-0.9977,0.0,0.52888]
[1779910566625,40.99,74887.26,0.0,-0.9977,0.0,0.52888]
[1779910566719,40.99,74887.26,0.0,-0.9977,0.0,0.52888]
[1779910567320,40.99,74887.26,0.0,-0.9977,0.0,0.52888]
[1779910566730,40.99,74887.26,0.0,-0.9977,0.0,0.52888]
[1779910567467,40.99,74887.26,0.0,-0.9977,0.0,0.52888]
[1779910573792,40.99,74886.88,0.0,-0.9977,0.0,0.52869]
[1779910578943,40.99,74884.41,0.0,-0.99771,0.0,0.52744]
[1779910578969,40.99,74884.41,0.0,-0.99771,0.0,0.52744]
[1779910579207,40.99,74884.41,0.0,-0.99771,0.0,0.52744]
[1779910579217,40.99,74884.41,0.0,-0.99771,0.0,0.52744]
[1779910579308,40.99,74884.27,0.0,-0.99771,0.0,0.52737]
[1779910584929,40.99,74886.44,0.0,-0.9977,0.0,0.52847]
[1779910584967,40.99,74886.44,0.0,-0.9977,0.0,0.52847]
[1779910585208,40.99,74886.44,0.0,-0.9977,0.0,0.52847]
[1779910585217,40.99,74886.44,0.0,-0.9977,0.0,0.52847]
[1779910585304,40.99,74886.84,0.0,-0.9977,0.0,0.52867]
[1779910587009,40.99,74891.36,0.0,-0.99769,0.0,0.53095]
[1779910589313,40.99,74891.36,0.0,-0.99769,0.0,0.53095]
[1779910589474,40.99,74892.48,0.0,-0.99769,0.0,0.53152]
[1779910590317,40.99,74892.48,0.0,-0.99769,0.0,0.53152]
[1779910590466,40.99,74892.91,0.0,-0.99769,0.0,0.53174]
[1779910591037,40.99,74894.06,0.0,-0.99769,0.0,0.53184]
[1779910596214,40.99,74894.13,0.0,-0.99769,0.0,0.53188]
[1779910596466,40.99,74894.13,0.0,-0.99769,0.0,0.53188]
[1779910602115,40.99,74893.42,0.0,-0.99769,0.0,0.53152]
[1779910603469,40.99,74892.16,0.0,-0.99769,0.0,0.53088]
[1779910603717,40.99,74892.16,0.0,-0.99769,0.0,0.53088]
[1779910603747,40.99,74892.16,0.0,-0.99769,0.0,0.53088]
[1779910603966,40.99,74892.16,0.0,-0.99769,0.0,0.53088]
[1779910604128,40.99,74892.67,0.0,-0.99769,0.0,0.53114]
[1779910608203,40.99,74892.67,0.0,-0.99769,0.0,0.53114]
[1779910608213,40.99,74892.67,0.0,-0.99769,0.0,0.53114]
[1779910608219,40.99,74892.67,0.0,-0.99769,0.0,0.53114]
[1779910608304,40.99,74892.15,0.0,-0.99769,0.0,0.53087]
[1779910608467,40.99,74892.15,0.0,-0.99769,0.0,0.53087]
[1779910613593,40.99,74891.81,0.0,-0.99769,0.0,0.5307]
[1779910616980,40.99,74892.26,0.0,-0.99769,0.0,0.53093]
[1779910617056,40.99,74892.26,0.0,-0.99769,0.0,0.53093]
[1779910617225,40.99,74892.26,0.0,-0.99769,0.0,0.53093]
[1779910617289,40.99,74892.26,0.0,-0.99769,0.0,0.53093]
[1779910623261,40.99,74894.77,0.0,-0.99768,0.0,0.5322]
[1779910624034,40.99,74894.77,0.0,-0.99768,0.0,0.5322]
[1779910624211,40.99,74894.77,0.0,-0.99768,0.0,0.5322]
[1779910624216,40.99,74894.77,0.0,-0.99768,0.0,0.5322]
[1779910624268,40.99,74894.75,0.0,-0.99768,0.0,0.53219]
[1779910629302,40.99,74894.32,0.0,-0.99769,0.0,0.53197]
[1779910632019,40.99,74892.55,0.0,-0.99769,0.0,0.53107]
[1779910632066,40.99,74892.55,0.0,-0.99769,0.0,0.53107]
[1779910632218,40.99,74892.55,0.0,-0.99769,0.0,0.53107]
[1779910632324,40.99,74892.51,0.0,-0.99769,0.0,0.53105]
[1779910636983,40.99,74892.86,0.0,-0.99769,0.0,0.53123]
[1779910640380,40.99,74900.53,0.0,-0.99767,0.0,0.53513]
[1779910641388,40.99,74901.12,0.0,-0.99767,0.0,0.53543]
[1779910642013,40.99,74901.12,0.0,-0.99767,0.0,0.53543]
[1779910642110,40.99,74901.12,0.0,-0.99767,0.0,0.53543]
[1779910642216,40.99,74901.12,0.0,-0.99767,0.0,0.53543]
[1779910642396,40.99,74903.3,0.0,-0.99766,0.0,0.53654]
[1779910647431,40.99,74904.36,0.0,-0.99766,0.0,0.53708]
[1779910652466,40.99,74905.49,0.0,-0.99766,0.0,0.53718]
[1779910654480,40.99,74912.53,0.0,-0.99764,0.0,0.54079]
[1779910655487,40.99,74913.88,0.0,-0.99764,0.0,0.54148]
[1779910656494,40.99,74924.95,0.0,-0.99761,0.0,0.54721]
[1779910657501,40.99,74935.8,0.0,-0.99759,0.0,0.55287]
[1779910658513,40.99,74939.0,0.0,-0.99758,0.0,0.55455]
[1779910659883,40.99,74939.0,0.0,-0.99758,0.0,0.55455]
[1779910659966,40.99,74939.0,0.0,-0.99758,0.0,0.55455]
[1779910663872,40.99,74937.06,0.0,-0.99758,0.0,0.55353]
[1779910663967,40.99,74937.06,0.0,-0.99758,0.0,0.55353]
[1779910664068,40.99,74937.46,0.0,-0.99758,0.0,0.55374]
[1779910667574,40.99,74940.7,0.0,-0.99757,0.0,0.55545]
[1779910672372,40.99,74940.82,0.0,-0.99757,0.0,0.55551]
[1779910672467,40.99,74941.02,0.0,-0.99757,0.0,0.55562]
[1779910677648,40.99,74941.64,0.0,-0.99757,0.0,0.55594]
[1779910681676,40.99,74922.1,0.0,-0.99762,0.0,0.54573]
[1779910683102,40.99,74926.36,0.0,-0.99761,0.0,0.54794]
[1779910684697,40.99,74922.95,0.0,-0.99762,0.0,0.54617]
[1779910685704,40.99,74913.86,0.0,-0.99764,0.0,0.54147]
[1779910686711,40.99,74912.66,0.0,-0.99764,0.0,0.54086]
[1779910690803,40.99,74910.82,0.0,-0.99765,0.0,0.53991]
[1779910690852,40.99,74910.82,0.0,-0.99765,0.0,0.53991]
[1779910690967,40.99,74910.82,0.0,-0.99765,0.0,0.53991]
[1779910691010,40.99,74911.22,0.0,-0.99765,0.0,0.54011]
[1779910693760,40.99,74906.86,0.0,-0.99766,0.0,0.53788]
[1779910695260,40.99,74906.86,0.0,-0.99766,0.0,0.53788]
[1779910695267,40.99,74906.86,0.0,-0.99766,0.0,0.53788]
[1779910695466,40.99,74906.86,0.0,-0.99766,0.0,0.53788]
[1779910695299,40.99,74907.35,0.0,-0.99766,0.0,0.53813]
[1779910701154,40.99,74905.43,0.0,-0.99766,0.0,0.53715]
[1779910701158,40.99,74905.43,0.0,-0.99766,0.0,0.53715]
[1779910701218,40.99,74905.43,0.0,-0.99766,0.0,0.53715]
[1779910701309,40.99,74905.72,0.0,-0.99766,0.0,0.5373]
[1779910701817,40.99,74902.24,0.0,-0.99767,0.0,0.53552]
[1779910704837,40.99,74900.99,0.0,-0.99767,0.0,0.53488]
[1779910704922,40.99,74900.99,0.0,-0.99767,0.0,0.53488]
[1779910704966,40.99,74900.99,0.0,-0.99767,0.0,0.53488]
[1779910705024,40.99,74900.92,0.0,-0.99767,0.0,0.53485]
[1779910710880,40.99,74900.25,0.0,-0.99767,0.0,0.5345]
[1779910712563,40.99,74900.19,0.0,-0.99768,0.0,0.53399]
[1779910712719,40.99,74900.19,0.0,-0.99768,0.0,0.53399]
[1779910716524,40.99,74902.78,0.0,-0.99767,0.0,0.53531]
[1779910716717,40.99,74902.78,0.0,-0.99767,0.0,0.53531]
[1779910716922,40.99,74902.91,0.0,-0.99767,0.0,0.53538]
[1779910721711,40.99,74903.28,0.0,-0.99767,0.0,0.53557]
[1779910721723,40.99,74903.28,0.0,-0.99767,0.0,0.53557]
[1779910721956,40.99,74904.52,0.0,-0.99767,0.0,0.5362]
[1779910725021,40.99,74905.4,0.0,-0.99766,0.0,0.53665]
[1779910725218,40.99,74905.4,0.0,-0.99766,0.0,0.53665]
[1779910725230,40.99,74909.95,0.0,-0.99765,0.0,0.53898]
[1779910725985,40.99,74913.69,0.0,-0.99764,0.0,0.5409]
[1779910727313,40.99,74920.57,0.0,-0.99763,0.0,0.54445]
[1779910728104,40.99,74920.57,0.0,-0.99763,0.0,0.54445]
[1779910728107,40.99,74920.57,0.0,-0.99763,0.0,0.54445]
[1779910728220,40.99,74920.57,0.0,-0.99763,0.0,0.54445]
[1779910728323,40.99,74922.63,0.0,-0.99762,0.0,0.54552]
[1779910734041,40.99,74924.28,0.0,-0.99762,0.0,0.54637]
[1779910739076,40.99,74921.03,0.0,-0.99763,0.0,0.54469]
[1779910741668,40.99,74919.32,0.0,-0.99763,0.0,0.5438]
[1779910741715,40.99,74919.32,0.0,-0.99763,0.0,0.5438]
[1779910741720,40.99,74919.32,0.0,-0.99763,0.0,0.5438]
[1779910741970,40.99,74919.32,0.0,-0.99763,0.0,0.5438]
[1779910742097,40.99,74919.47,0.0,-0.99763,0.0,0.54388]
[1779910742737,40.99,74919.47,0.0,-0.99763,0.0,0.54388]
[1779910748139,40.99,74921.98,0.0,-0.99762,0.0,0.54518]
[1779910752202,40.99,74922.19,0.0,-0.99762,0.0,0.54529]
[1779910752219,40.99,74922.19,0.0,-0.99762,0.0,0.54529]
[1779910752251,40.99,74922.19,0.0,-0.99762,0.0,0.54529]
[1779910752469,40.99,74922.19,0.0,-0.99762,0.0,0.54529]
[1779910752352,40.99,74922.19,0.0,-0.99762,0.0,0.54529]
[1779910758508,40.99,74920.59,0.0,-0.99763,0.0,0.54446]
[1779910758720,40.99,74920.59,0.0,-0.99763,0.0,0.54446]
[1779910759216,40.99,74920.37,0.0,-0.99763,0.0,0.54435]
[1779910765259,40.99,74920.62,0.0,-0.99763,0.0,0.54447]
[1779910771308,40.99,74921.11,0.0,-0.99762,0.0,0.54473]
[1779910771468,40.99,74921.11,0.0,-0.99762,0.0,0.54473]
[1779910774322,40.99,74924.73,0.0,-0.99762,0.0,0.54611]
[1779910775329,40.99,74929.66,0.0,-0.99761,0.0,0.54868]
[1779910775896,40.99,74929.66,0.0,-0.99761,0.0,0.54868]
[1779910775967,40.99,74929.66,0.0,-0.99761,0.0,0.54868]
[1779910775987,40.99,74929.66,0.0,-0.99761,0.0,0.54868]
[1779910776219,40.99,74929.66,0.0,-0.99761,0.0,0.54868]
[1779910776335,40.99,74930.37,0.0,-0.9976,0.0,0.54905]
[1779910781371,40.99,74931.18,0.0,-0.9976,0.0,0.54947]
[1779910785399,40.99,74928.3,0.0,-0.99761,0.0,0.54797]
[1779910786277,40.99,74928.3,0.0,-0.99761,0.0,0.54797]
[1779910786280,40.99,74928.3,0.0,-0.99761,0.0,0.54797]
[1779910786474,40.99,74928.3,0.0,-0.99761,0.0,0.54797]
[1779910786565,40.99,74928.37,0.0,-0.99761,0.0,0.54801]
[1779910792448,40.99,74925.09,0.0,-0.99762,0.0,0.5463]
[1779910792883,40.99,74925.09,0.0,-0.99762,0.0,0.5463]
[1779910792940,40.99,74925.09,0.0,-0.99762,0.0,0.5463]
[1779910792968,40.99,74925.09,0.0,-0.99762,0.0,0.5463]
[1779910793455,40.99,74923.74,0.0,-0.99762,0.0,0.5456]
[1779910800504,40.99,74923.09,0.0,-0.99762,0.0,0.54526]
[1779910801511,40.99,74911.99,0.0,-0.99765,0.0,0.53954]
[1779910802518,40.99,74905.56,0.0,-0.99766,0.0,0.53625]
[1779910804257,40.99,74906.02,0.0,-0.99766,0.0,0.53648]
[1779910804390,40.99,74906.02,0.0,-0.99766,0.0,0.53648]
[1779910804466,40.99,74906.02,0.0,-0.99766,0.0,0.53648]
[1779910804532,40.99,74905.83,0.0,-0.99766,0.0,0.53638]
[1779910810576,40.99,74905.8,0.0,-0.99766,0.0,0.53637]
[1779910812590,40.99,74901.9,0.0,-0.99767,0.0,0.53438]
[1779910814155,40.99,74901.9,0.0,-0.99767,0.0,0.53438]
[1779910814212,40.99,74901.9,0.0,-0.99767,0.0,0.53438]
[1779910814216,40.99,74901.9,0.0,-0.99767,0.0,0.53438]
[1779910814468,40.99,74901.9,0.0,-0.99767,0.0,0.53438]
[1779910814569,40.99,74902.63,0.0,-0.99767,0.0,0.53475]
[1779910820646,40.99,74902.25,0.0,-0.99767,0.0,0.53456]
[1779910823453,40.99,74901.95,0.0,-0.99767,0.0,0.53441]
[1779910823469,40.99,74901.95,0.0,-0.99767,0.0,0.53441]
[1779910823521,40.99,74901.95,0.0,-0.99767,0.0,0.53441]
[1779910823501,40.99,74900.79,0.0,-0.99768,0.0,0.53382]
[1779910823719,40.99,74900.79,0.0,-0.99768,0.0,0.53382]
[1779910823739,40.99,74895.86,0.0,-0.99769,0.0,0.53131]
[1779910824674,40.99,74900.64,0.0,-0.99768,0.0,0.53374]
[1779910826688,40.99,74901.22,0.0,-0.99768,0.0,0.53403]
[1779910831723,40.99,74899.24,0.0,-0.99768,0.0,0.53255]
[1779910836758,40.99,74901.3,0.0,-0.99768,0.0,0.53359]
[1779910838579,40.99,74901.3,0.0,-0.99768,0.0,0.53359]
[1779910838622,40.99,74901.3,0.0,-0.99768,0.0,0.53359]
[1779910838617,40.99,74901.32,0.0,-0.99768,0.0,0.5336]
[1779910838719,40.99,74901.32,0.0,-0.99768,0.0,0.5336]
[1779910838772,40.99,74901.38,0.0,-0.99768,0.0,0.53363]
[1779910842875,40.99,74902.31,0.0,-0.99767,0.0,0.53411]
[1779910842969,40.99,74902.31,0.0,-0.99767,0.0,0.53411]
[1779910843709,40.99,74903.97,0.0,-0.99767,0.0,0.53495]
[1779910843720,40.99,74903.97,0.0,-0.99767,0.0,0.53495]
[1779910843807,40.99,74905.88,0.0,-0.99767,0.0,0.53593]
[1779910849849,40.99,74907.97,0.0,-0.99766,0.0,0.537]
[1779910854884,40.99,74907.7,0.0,-0.99766,0.0,0.53686]
[1779910856119,40.99,74907.7,0.0,-0.99766,0.0,0.53686]
[1779910856217,40.99,74907.7,0.0,-0.99766,0.0,0.53686]
[1779910858981,40.99,74908.48,0.0,-0.99766,0.0,0.53726]
[1779910859218,40.99,74908.48,0.0,-0.99766,0.0,0.53726]
[1779910860926,40.99,74911.28,0.0,-0.99765,0.0,0.53869]
[1779910866283,40.99,74911.55,0.0,-0.99765,0.0,0.53883]
[1779910866289,40.99,74911.55,0.0,-0.99765,0.0,0.53883]
[1779910866467,40.99,74911.55,0.0,-0.99765,0.0,0.53883]
[1779910866568,40.99,74909.98,0.0,-0.99766,0.0,0.53802]
[1779910872005,40.99,74909.44,0.0,-0.99766,0.0,0.53775]
[1779910875390,40.99,74909.48,0.0,-0.99766,0.0,0.53777]
[1779910875394,40.99,74909.48,0.0,-0.99766,0.0,0.53777]
[1779910875466,40.99,74909.48,0.0,-0.99766,0.0,0.53777]
[1779910875544,40.99,74909.45,0.0,-0.99766,0.0,0.53775]
[1779910877042,40.99,74901.07,0.0,-0.99768,0.0,0.53348]
[1779910878048,40.99,74898.82,0.0,-0.99768,0.0,0.53233]
[1779910881070,40.99,74895.41,0.0,-0.99769,0.0,0.53061]
[1779910881833,40.99,74895.41,0.0,-0.99769,0.0,0.53061]
[1779910881875,40.99,74895.41,0.0,-0.99769,0.0,0.53061]
[1779910881970,40.99,74895.41,0.0,-0.99769,0.0,0.53061]
[1779910882077,40.99,74894.3,0.0,-0.99769,0.0,0.53004]
[1779910887112,40.99,74894.33,0.0,-0.99769,0.0,0.53006]
[1779910889331,40.99,74895.45,0.0,-0.99769,0.0,0.53063]
[1779910889461,40.99,74895.45,0.0,-0.99769,0.0,0.53063]
[1779910889466,40.99,74895.45,0.0,-0.99769,0.0,0.53063]
[1779910889562,40.99,74896.3,0.0,-0.99769,0.0,0.53106]
[1779910895169,40.99,74896.43,0.0,-0.99769,0.0,0.53064]
[1779910895876,40.99,74896.43,0.0,-0.99769,0.0,0.53064]
[1779910895960,40.99,74896.43,0.0,-0.99769,0.0,0.53064]
[1779910895967,40.99,74896.43,0.0,-0.99769,0.0,0.53064]
[1779910896176,40.99,74894.61,0.0,-0.9977,0.0,0.52972]
[1779910901211,40.99,74894.23,0.0,-0.9977,0.0,0.52953]
[1779910903225,40.99,74903.03,0.0,-0.99768,0.0,0.53399]
[1779910904294,40.99,74903.03,0.0,-0.99768,0.0,0.53399]
[1779910904405,40.99,74903.03,0.0,-0.99768,0.0,0.53399]
[1779910904466,40.99,74903.03,0.0,-0.99768,0.0,0.53399]
[1779910904567,40.99,74910.54,0.0,-0.99766,0.0,0.53783]
[1779910906246,40.99,74914.14,0.0,-0.99765,0.0,0.53967]
[1779910907236,40.99,74914.14,0.0,-0.99765,0.0,0.53967]
[1779910907289,40.99,74914.14,0.0,-0.99765,0.0,0.53967]
[1779910907466,40.99,74914.14,0.0,-0.99765,0.0,0.53967]
[1779910907542,40.99,74923.84,0.0,-0.99762,0.0,0.54467]
[1779910908260,40.99,74927.29,0.0,-0.99762,0.0,0.54646]
[1779910913294,40.99,74929.93,0.0,-0.99761,0.0,0.54783]
[1779910914302,40.99,74922.57,0.0,-0.99763,0.0,0.54402]
[1779910915679,40.99,74922.57,0.0,-0.99763,0.0,0.54402]
[1779910915309,40.99,74920.55,0.0,-0.99763,0.0,0.54297]
[1779910915718,40.99,74920.55,0.0,-0.99763,0.0,0.54297]
[1779910915852,40.99,74920.55,0.0,-0.99763,0.0,0.54297]
[1779910915977,40.99,74920.55,0.0,-0.99763,0.0,0.54297]
[1779910916316,40.99,74916.27,0.0,-0.99764,0.0,0.54077]
[1779910917323,40.99,74910.4,0.0,-0.99766,0.0,0.53775]
[1779910918687,40.99,74910.4,0.0,-0.99766,0.0,0.53775]
[1779910918725,40.99,74910.98,0.0,-0.99766,0.0,0.53805]
[1779910918736,40.99,74910.98,0.0,-0.99766,0.0,0.53805]
[1779910918966,40.99,74910.98,0.0,-0.99766,0.0,0.53805]
[1779910919337,40.99,74911.34,0.0,-0.99765,0.0,0.53824]
[1779910920344,40.99,74907.88,0.0,-0.99766,0.0,0.53647]
[1779910921351,40.99,74905.63,0.0,-0.99767,0.0,0.53532]
[1779910922700,40.99,74905.63,0.0,-0.99767,0.0,0.53532]
[1779910922358,40.99,74901.11,0.0,-0.99768,0.0,0.53302]
[1779910922720,40.99,74901.11,0.0,-0.99768,0.0,0.53302]
[1779910922945,40.99,74901.11,0.0,-0.99768,0.0,0.53302]
[1779910922965,40.99,74901.11,0.0,-0.99768,0.0,0.53302]
[1779910923365,40.99,74896.82,0.0,-0.99769,0.0,0.53084]
[1779910924374,40.99,74895.26,0.0,-0.99769,0.0,0.53005]
[1779910925604,40.99,74891.34,0.0,-0.9977,0.0,0.52807]
[1779910926388,40.99,74885.65,0.0,-0.99772,0.0,0.52521]
[1779910927395,40.99,74882.16,0.0,-0.99772,0.0,0.52346]
[1779910928402,40.99,74885.22,0.0,-0.99772,0.0,0.52499]
[1779910929409,40.99,74887.61,0.0,-0.99771,0.0,0.52619]
[1779910930079,40.99,74887.61,0.0,-0.99771,0.0,0.52619]
[1779910930217,40.99,74887.61,0.0,-0.99771,0.0,0.52619]
[1779910930416,40.99,74885.62,0.0,-0.99772,0.0,0.5252]
[1779910931423,40.99,74883.3,0.0,-0.99772,0.0,0.52403]
[1779910934868,40.99,74881.97,0.0,-0.99773,0.0,0.52337]
[1779910934966,40.99,74881.97,0.0,-0.99773,0.0,0.52337]
[1779910935721,40.99,74882.95,0.0,-0.99772,0.0,0.52386]
[1779910936460,40.99,74883.19,0.0,-0.99772,0.0,0.52398]
[1779910938928,40.99,74880.89,0.0,-0.99773,0.0,0.52283]
[1779910938966,40.99,74880.89,0.0,-0.99773,0.0,0.52283]
[1779910942508,40.99,74877.63,0.0,-0.99774,0.0,0.5212]
[1779910944427,40.99,74878.15,0.0,-0.99773,0.0,0.52146]
[1779910944467,40.99,74878.15,0.0,-0.99773,0.0,0.52146]
[1779910944522,40.99,74874.28,0.0,-0.99774,0.0,0.51953]
[1779910945529,40.99,74870.15,0.0,-0.99775,0.0,0.51748]
[1779910947280,40.99,74870.12,0.0,-0.99775,0.0,0.51747]
[1779910947543,40.99,74864.89,0.0,-0.99777,0.0,0.51488]
[1779910948550,40.99,74859.69,0.0,-0.99778,0.0,0.51233]
[1779910950564,40.99,74856.43,0.0,-0.99779,0.0,0.51073]
[1779910953512,40.99,74853.69,0.0,-0.99779,0.0,0.50892]
[1779910953719,40.99,74853.69,0.0,-0.99779,0.0,0.50892]
[1779910953568,40.99,74853.69,0.0,-0.99779,0.0,0.50892]
[1779910958620,40.99,74852.07,0.0,-0.9978,0.0,0.50813]
[1779910962743,40.99,74852.88,0.0,-0.9978,0.0,0.50853]
[1779910967731,40.99,74852.82,0.0,-0.9978,0.0,0.5085]
[1779910974732,40.99,74852.63,0.0,-0.9978,0.0,0.50841]
[1779910980254,40.99,74852.36,0.0,-0.9978,0.0,0.50827]
[1779910981722,40.99,74852.36,0.0,-0.9978,0.0,0.50827]
[1779910983795,40.99,74858.69,0.0,-0.99778,0.0,0.51137]
[1779910985809,40.99,74861.5,0.0,-0.99778,0.0,0.51275]
[1779910987148,40.99,74861.5,0.0,-0.99778,0.0,0.51275]
[1779910987217,40.99,74861.5,0.0,-0.99778,0.0,0.51275]
[1779910987348,40.99,74861.5,0.0,-0.99778,0.0,0.51275]
[1779910987467,40.99,74861.5,0.0,-0.99778,0.0,0.51275]
[1779910987569,40.99,74861.66,0.0,-0.99778,0.0,0.51283]
[1779910994872,40.99,74862.92,0.0,-0.99777,0.0,0.51345]
[1779910995879,40.99,74867.73,0.0,-0.99776,0.0,0.51582]
[1779911000122,40.99,74868.64,0.0,-0.99776,0.0,0.51627]
[1779911000217,40.99,74868.64,0.0,-0.99776,0.0,0.51627]
[1779911005365,40.99,74868.57,0.0,-0.99776,0.0,0.51623]
[1779911008131,40.99,74868.67,0.0,-0.99776,0.0,0.51628]
[1779911008216,40.99,74868.67,0.0,-0.99776,0.0,0.51628]
[1779911009333,40.99,74868.42,0.0,-0.99776,0.0,0.51616]
[1779911009467,40.99,74868.42,0.0,-0.99776,0.0,0.51616]
[1779911009568,40.99,74868.76,0.0,-0.99776,0.0,0.51633]
[1779911015016,40.99,74868.94,0.0,-0.99776,0.0,0.51595]
[1779911020051,40.99,74868.83,0.0,-0.99776,0.0,0.51589]
[1779911021725,40.99,74868.83,0.0,-0.99776,0.0,0.51589]
[1779911021969,40.99,74868.8,0.0,-0.99776,0.0,0.51588]
[1779911024079,40.99,74864.58,0.0,-0.99777,0.0,0.5138]
[1779911025729,40.99,74864.58,0.0,-0.99777,0.0,0.5138]
[1779911025966,40.99,74865.21,0.0,-0.99777,0.0,0.51411]
[1779911026328,40.99,74865.21,0.0,-0.99777,0.0,0.51411]
[1779911026467,40.99,74865.21,0.0,-0.99777,0.0,0.51411]
[1779911026568,40.99,74867.92,0.0,-0.99776,0.0,0.51544]
[1779911032597,40.99,74868.52,0.0,-0.99776,0.0,0.51574]
[1779911032717,40.99,74868.52,0.0,-0.99776,0.0,0.51574]
[1779911038177,40.99,74867.28,0.0,-0.99776,0.0,0.51513]
[1779911042804,40.99,74868.48,0.0,-0.99776,0.0,0.51578]
[1779911042880,40.99,74868.37,0.0,-0.99776,0.0,0.51573]
[1779911042967,40.99,74868.37,0.0,-0.99776,0.0,0.51573]
[1779911043271,40.99,74868.37,0.0,-0.99776,0.0,0.51573]
[1779911043467,40.99,74868.37,0.0,-0.99776,0.0,0.51573]
[1779911043568,40.99,74868.38,0.0,-0.99776,0.0,0.51574]
[1779911048248,40.99,74854.38,0.0,-0.99779,0.0,0.50886]
[1779911049255,40.99,74843.56,0.0,-0.99782,0.0,0.5036]
[1779911050308,40.99,74840.33,0.0,-0.99783,0.0,0.50204]
[1779911053329,40.99,74843.68,0.0,-0.99782,0.0,0.50366]
[1779911055343,40.99,74848.03,0.0,-0.99781,0.0,0.50577]
[1779911058792,40.99,74849.94,0.0,-0.9978,0.0,0.5067]
[1779911058967,40.99,74848.82,0.0,-0.99781,0.0,0.50615]
[1779911061385,40.99,74852.67,0.0,-0.9978,0.0,0.50803]
[1779911063996,40.99,74855.62,0.0,-0.99779,0.0,0.50947]
[1779911064216,40.99,74855.62,0.0,-0.99779,0.0,0.50947]
[1779911064394,40.99,74855.62,0.0,-0.99779,0.0,0.50947]
[1779911064465,40.99,74855.62,0.0,-0.99779,0.0,0.50947]
[1779911064495,40.99,74856.23,0.0,-0.99779,0.0,0.50976]
[1779911067473,40.99,74853.57,0.0,-0.9978,0.0,0.50847]
[1779911067718,40.99,74853.57,0.0,-0.9978,0.0,0.50847]
[1779911070230,40.99,74853.56,0.0,-0.9978,0.0,0.50846]
[1779911070469,40.99,74853.56,0.0,-0.9978,0.0,0.50846]
[1779911070701,40.99,74853.56,0.0,-0.9978,0.0,0.50846]
[1779911070718,40.99,74853.56,0.0,-0.9978,0.0,0.50846]
[1779911070820,40.99,74854.08,0.0,-0.99779,0.0,0.50871]
[1779911074917,40.99,74852.1,0.0,-0.9978,0.0,0.50729]
[1779911074967,40.99,74852.1,0.0,-0.9978,0.0,0.50729]
[1779911075485,40.99,74852.6,0.0,-0.9978,0.0,0.50753]
[1779911080520,40.99,74855.8,0.0,-0.99779,0.0,0.50909]
[1779911081324,40.99,74855.8,0.0,-0.99779,0.0,0.50909]
[1779911081466,40.99,74855.8,0.0,-0.99779,0.0,0.50909]
[1779911085249,40.99,74854.86,0.0,-0.99779,0.0,0.50863]
[1779911085467,40.99,74854.86,0.0,-0.99779,0.0,0.50863]
[1779911085700,40.99,74854.86,0.0,-0.99779,0.0,0.50863]
[1779911085718,40.99,74854.86,0.0,-0.99779,0.0,0.50863]
[1779911085791,40.99,74854.11,0.0,-0.9978,0.0,0.50827]
[1779911092613,40.99,74857.26,0.0,-0.99779,0.0,0.5098]
[1779911093619,40.99,74862.26,0.0,-0.99778,0.0,0.51225]
[1779911094703,40.99,74862.26,0.0,-0.99778,0.0,0.51225]
[1779911094718,40.99,74862.26,0.0,-0.99778,0.0,0.51225]
[1779911094797,40.99,74865.02,0.0,-0.99777,0.0,0.51361]
[1779911095312,40.99,74865.02,0.0,-0.99777,0.0,0.51361]
[1779911095467,40.99,74865.02,0.0,-0.99777,0.0,0.51361]
[1779911095633,40.99,74865.43,0.0,-0.99777,0.0,0.51381]
[1779911098656,40.99,74868.78,0.0,-0.99776,0.0,0.51546]
[1779911099662,40.99,74875.92,0.0,-0.99775,0.0,0.51904]
[1779911101677,40.99,74878.33,0.0,-0.99774,0.0,0.52028]
[1779911102375,40.99,74878.33,0.0,-0.99774,0.0,0.52028]
[1779911102467,40.99,74878.33,0.0,-0.99774,0.0,0.52028]
[1779911105705,40.99,74885.37,0.0,-0.99772,0.0,0.52379]
[1779911106712,40.99,74890.12,0.0,-0.99771,0.0,0.52617]
[1779911108727,40.99,74892.14,0.0,-0.99771,0.0,0.52719]
[1779911111746,40.99,74888.28,0.0,-0.99772,0.0,0.52525]
[1779911113344,40.99,74885.85,0.0,-0.99772,0.0,0.52403]
[1779911113467,40.99,74885.85,0.0,-0.99772,0.0,0.52403]
[1779911113802,40.99,74885.85,0.0,-0.99772,0.0,0.52403]
[1779911113820,40.99,74884.84,0.0,-0.99772,0.0,0.52353]
[1779911113966,40.99,74884.84,0.0,-0.99772,0.0,0.52353]
[1779911118284,40.99,74884.55,0.0,-0.99772,0.0,0.52338]
[1779911121817,40.99,74887.98,0.0,-0.99772,0.0,0.5251]
[1779911123960,40.99,74885.76,0.0,-0.99772,0.0,0.52399]
[1779911123967,40.99,74885.76,0.0,-0.99772,0.0,0.52399]
[1779911129895,40.99,74882.94,0.0,-0.99773,0.0,0.52258]
[1779911129978,40.99,74882.94,0.0,-0.99773,0.0,0.52258]
[1779911130217,40.99,74882.94,0.0,-0.99773,0.0,0.52258]
[1779911130326,40.99,74882.94,0.0,-0.99773,0.0,0.52258]
[1779911130469,40.99,74882.94,0.0,-0.99773,0.0,0.52258]
[1779911130922,40.99,74878.01,0.0,-0.99774,0.0,0.52012]
[1779911131927,40.99,74874.36,0.0,-0.99775,0.0,0.51783]
[1779911136962,40.99,74873.57,0.0,-0.99775,0.0,0.51744]
[1779911140506,40.99,74875.04,0.0,-0.99775,0.0,0.51817]
[1779911140717,40.99,74875.04,0.0,-0.99775,0.0,0.51817]
[1779911140779,40.99,74875.04,0.0,-0.99775,0.0,0.51817]
[1779911140818,40.99,74875.21,0.0,-0.99775,0.0,0.51826]
[1779911140968,40.99,74875.21,0.0,-0.99775,0.0,0.51826]
[1779911142005,40.99,74869.44,0.0,-0.99776,0.0,0.5154]
[1779911143004,40.99,74855.97,0.0,-0.99779,0.0,0.50879]
[1779911144014,40.99,74848.76,0.0,-0.99781,0.0,0.50528]
[1779911145020,40.99,74848.53,0.0,-0.99781,0.0,0.50517]
[1779911146261,40.99,74848.53,0.0,-0.99781,0.0,0.50517]
[1779911146550,40.99,74848.53,0.0,-0.99781,0.0,0.50517]
[1779911148638,40.99,74847.87,0.0,-0.99781,0.0,0.50485]
[1779911150383,40.99,74847.44,0.0,-0.99781,0.0,0.50464]
[1779911150465,40.99,74847.44,0.0,-0.99781,0.0,0.50464]
[1779911151086,40.99,74848.54,0.0,-0.99781,0.0,0.50517]
[1779911151216,40.99,74848.54,0.0,-0.99781,0.0,0.50517]
[1779911151284,40.99,74849.09,0.0,-0.99781,0.0,0.50544]
[1779911155489,40.99,74851.95,0.0,-0.9978,0.0,0.50683]
[1779911155718,40.99,74851.95,0.0,-0.9978,0.0,0.50683]
[1779911161001,40.99,74856.24,0.0,-0.99779,0.0,0.50892]
[1779911161155,40.99,74856.24,0.0,-0.99779,0.0,0.50892]
[1779911161216,40.99,74856.24,0.0,-0.99779,0.0,0.50892]
[1779911161839,40.99,74856.24,0.0,-0.99779,0.0,0.50892]
[1779911161934,40.99,74855.55,0.0,-0.99779,0.0,0.50858]
[1779911161967,40.99,74855.55,0.0,-0.99779,0.0,0.50858]
[1779911163146,40.99,74860.28,0.0,-0.99778,0.0,0.5109]
[1779911164977,40.99,74862.81,0.0,-0.99778,0.0,0.51214]
[1779911165217,40.99,74862.81,0.0,-0.99778,0.0,0.51214]
[1779911170741,40.99,74862.45,0.0,-0.99778,0.0,0.51196]
[1779911170966,40.99,74862.45,0.0,-0.99778,0.0,0.51196]
[1779911171211,40.99,74863.94,0.0,-0.99778,0.0,0.51269]
[1779911171219,40.99,74863.94,0.0,-0.99778,0.0,0.51269]
[1779911171312,40.99,74864.19,0.0,-0.99777,0.0,0.51281]
[1779911175751,40.99,74861.92,0.0,-0.99778,0.0,0.5117]
[1779911175967,40.99,74861.92,0.0,-0.99778,0.0,0.5117]
[1779911178241,40.99,74862.57,0.0,-0.99778,0.0,0.51202]
[1779911181523,40.99,74862.47,0.0,-0.99778,0.0,0.51197]
[1779911181717,40.99,74862.47,0.0,-0.99778,0.0,0.51197]
[1779911181924,40.99,74862.47,0.0,-0.99778,0.0,0.51197]
[1779911181966,40.99,74862.47,0.0,-0.99778,0.0,0.51197]
[1779911182282,40.99,74863.64,0.0,-0.99778,0.0,0.51254]
[1779911188817,40.99,74863.64,0.0,-0.99778,0.0,0.51254]
[1779911189109,40.99,74864.09,0.0,-0.99777,0.0,0.51277]
[1779911189217,40.99,74864.09,0.0,-0.99777,0.0,0.51277]
[1779911191345,40.99,74868.07,0.0,-0.99777,0.0,0.51426]
[1779911193499,40.99,74868.5,0.0,-0.99777,0.0,0.51447]
[1779911193723,40.99,74868.5,0.0,-0.99777,0.0,0.51447]
[1779911193945,40.99,74868.5,0.0,-0.99777,0.0,0.51447]
[1779911193968,40.99,74868.5,0.0,-0.99777,0.0,0.51447]
[1779911193948,40.99,74873.28,0.0,-0.99776,0.0,0.51683]
[1779911199404,40.99,74874.47,0.0,-0.99775,0.0,0.51742]
[1779911202758,40.99,74875.99,0.0,-0.99775,0.0,0.51817]
[1779911202966,40.99,74875.99,0.0,-0.99775,0.0,0.51817]
[1779911207297,40.99,74875.12,0.0,-0.99775,0.0,0.51774]
[1779911207397,40.99,74875.12,0.0,-0.99775,0.0,0.51774]
[1779911207466,40.99,74875.12,0.0,-0.99775,0.0,0.51774]
[1779911207496,40.99,74875.24,0.0,-0.99775,0.0,0.5178]
[1779911212495,40.99,74864.42,0.0,-0.99778,0.0,0.51246]
[1779911213502,40.99,74854.79,0.0,-0.9978,0.0,0.50775]
[1779911214509,40.99,74855.1,0.0,-0.9978,0.0,0.5079]
[1779911216365,40.99,74855.69,0.0,-0.9978,0.0,0.50819]
[1779911216466,40.99,74855.69,0.0,-0.9978,0.0,0.50819]
[1779911217865,40.99,74855.47,0.0,-0.9978,0.0,0.50808]
[1779911217967,40.99,74855.47,0.0,-0.9978,0.0,0.50808]
[1779911217918,40.99,74856.2,0.0,-0.99779,0.0,0.50844]
[1779911219544,40.99,74861.01,0.0,-0.99778,0.0,0.51079]
[1779911221216,40.99,74861.98,0.0,-0.99778,0.0,0.51126]
[1779911226593,40.99,74863.92,0.0,-0.99778,0.0,0.51221]
[1779911227959,40.99,74863.92,0.0,-0.99778,0.0,0.51221]
[1779911227967,40.99,74863.92,0.0,-0.99778,0.0,0.51221]
[1779911228607,40.99,74867.86,0.0,-0.99777,0.0,0.51415]
[1779911229264,40.99,74867.86,0.0,-0.99777,0.0,0.51415]
[1779911229467,40.99,74867.86,0.0,-0.99777,0.0,0.51415]
[1779911229796,40.99,74867.86,0.0,-0.99777,0.0,0.51415]
[1779911229966,40.99,74867.86,0.0,-0.99777,0.0,0.51415]
[1779911229997,40.99,74868.8,0.0,-0.99777,0.0,0.51462]
[1779911230621,40.99,74872.5,0.0,-0.99776,0.0,0.51644]
[1779911231628,40.99,74877.7,0.0,-0.99774,0.0,0.51902]
[1779911232421,40.99,74877.7,0.0,-0.99774,0.0,0.51902]
[1779911232467,40.99,74877.7,0.0,-0.99774,0.0,0.51902]
[1779911232635,40.99,74879.62,0.0,-0.99774,0.0,0.51998]
[1779911235445,40.99,74879.79,0.0,-0.99774,0.0,0.52006]
[1779911235466,40.99,74879.79,0.0,-0.99774,0.0,0.52006]
[1779911240323,40.99,74881.57,0.0,-0.99774,0.0,0.52095]
[1779911240468,40.99,74881.57,0.0,-0.99774,0.0,0.52095]
[1779911240691,40.99,74881.87,0.0,-0.99774,0.0,0.5211]
[1779911244755,40.99,74881.36,0.0,-0.99774,0.0,0.52084]
[1779911244966,40.99,74881.36,0.0,-0.99774,0.0,0.52084]
[1779911247741,40.99,74885.29,0.0,-0.99773,0.0,0.5228]
[1779911248769,40.99,74893.74,0.0,-0.99771,0.0,0.52704]
[1779911249761,40.99,74899.48,0.0,-0.99769,0.0,0.52994]
[1779911250768,40.99,74903.43,0.0,-0.99768,0.0,0.53194]
[1779911252787,40.99,74902.54,0.0,-0.99769,0.0,0.53101]
[1779911253721,40.99,74902.54,0.0,-0.99769,0.0,0.53101]
[1779911253967,40.99,74902.54,0.0,-0.99769,0.0,0.53101]
[1779911254217,40.99,74902.5,0.0,-0.99769,0.0,0.53099]
[1779911254466,40.99,74902.5,0.0,-0.99769,0.0,0.53099]
[1779911254801,40.99,74903.6,0.0,-0.99769,0.0,0.53154]
[1779911259836,40.99,74905.37,0.0,-0.99768,0.0,0.53244]
[1779911262543,40.99,74904.64,0.0,-0.99768,0.0,0.53207]
[1779911262717,40.99,74904.64,0.0,-0.99768,0.0,0.53207]
[1779911266841,40.99,74907.51,0.0,-0.99768,0.0,0.53353]
[1779911266967,40.99,74907.51,0.0,-0.99768,0.0,0.53353]
[1779911267068,40.99,74909.06,0.0,-0.99767,0.0,0.53432]
[1779911268836,40.99,74906.29,0.0,-0.99768,0.0,0.53291]
[1779911268966,40.99,74906.29,0.0,-0.99768,0.0,0.53291]
[1779911274947,40.99,74891.97,0.0,-0.99771,0.0,0.52567]
[1779911275954,40.99,74885.45,0.0,-0.99773,0.0,0.52241]
[1779911276259,40.99,74885.45,0.0,-0.99773,0.0,0.52241]
[1779911276465,40.99,74885.45,0.0,-0.99773,0.0,0.52241]
[1779911277288,40.99,74885.63,0.0,-0.99773,0.0,0.5225]
[1779911277471,40.99,74885.63,0.0,-0.99773,0.0,0.5225]
[1779911277968,40.99,74887.76,0.0,-0.99772,0.0,0.52356]
[1779911280520,40.99,74888.82,0.0,-0.99772,0.0,0.52409]
[1779911280716,40.99,74888.82,0.0,-0.99772,0.0,0.52409]
[1779911286032,40.99,74886.2,0.0,-0.99773,0.0,0.52278]
[1779911291067,40.99,74886.81,0.0,-0.99773,0.0,0.52309]
[1779911292079,40.99,74896.48,0.0,-0.9977,0.0,0.52794]
[1779911293086,40.99,74902.4,0.0,-0.99769,0.0,0.53094]
[1779911293227,40.99,74902.4,0.0,-0.99769,0.0,0.53094]
[1779911293466,40.99,74902.4,0.0,-0.99769,0.0,0.53094]
[1779911293986,40.99,74902.4,0.0,-0.99769,0.0,0.53094]
[1779911294093,40.99,74903.74,0.0,-0.99769,0.0,0.53161]
[1779911294217,40.99,74903.74,0.0,-0.99769,0.0,0.53161]
[1779911300137,40.99,74902.9,0.0,-0.99769,0.0,0.53119]
[1779911303100,40.99,74903.24,0.0,-0.99769,0.0,0.53136]
[1779911303215,40.99,74903.89,0.0,-0.99768,0.0,0.53169]
[1779911307787,40.99,74904.11,0.0,-0.99768,0.0,0.5318]
[1779911307971,40.99,74904.11,0.0,-0.99768,0.0,0.5318]
[1779911308860,40.99,74905.18,0.0,-0.99768,0.0,0.53235]
[1779911308966,40.99,74905.18,0.0,-0.99768,0.0,0.53235]
[1779911309064,40.99,74907.12,0.0,-0.99768,0.0,0.53333]
[1779911314235,40.99,74908.58,0.0,-0.99768,0.0,0.53359]
[1779911317256,40.99,74903.81,0.0,-0.99769,0.0,0.53117]
[1779911318723,40.99,74903.81,0.0,-0.99769,0.0,0.53117]
[1779911318967,40.99,74903.81,0.0,-0.99769,0.0,0.53117]
[1779911320277,40.99,74898.66,0.0,-0.9977,0.0,0.52857]
[1779911321841,40.99,74898.66,0.0,-0.9977,0.0,0.52857]
[1779911321968,40.99,74898.66,0.0,-0.9977,0.0,0.52857]
[1779911322069,40.99,74894.79,0.0,-0.99771,0.0,0.52662]
[1779911322642,40.99,74894.79,0.0,-0.99771,0.0,0.52662]
[1779911322717,40.99,74894.79,0.0,-0.99771,0.0,0.52662]
[1779911322744,40.99,74888.42,0.0,-0.99772,0.0,0.52342]
[1779911324307,40.99,74892.93,0.0,-0.99771,0.0,0.52568]
[1779911325314,40.99,74895.75,0.0,-0.99771,0.0,0.5271]
[1779911330349,40.99,74896.01,0.0,-0.99771,0.0,0.52723]
[1779911333696,40.99,74893.19,0.0,-0.99771,0.0,0.52581]
[1779911334218,40.99,74893.19,0.0,-0.99771,0.0,0.52581]
[1779911337963,40.99,74891.49,0.0,-0.99772,0.0,0.52496]
[1779911338011,40.99,74891.21,0.0,-0.99772,0.0,0.52482]
[1779911338219,40.99,74891.21,0.0,-0.99772,0.0,0.52482]
[1779911341426,40.99,74883.03,0.0,-0.99774,0.0,0.52073]
[1779911342433,40.99,74879.67,0.0,-0.99774,0.0,0.51906]
[1779911343890,40.99,74879.67,0.0,-0.99774,0.0,0.51906]
[1779911343965,40.99,74879.67,0.0,-0.99774,0.0,0.51906]
[1779911350491,40.99,74875.86,0.0,-0.99775,0.0,0.51717]
[1779911352051,40.99,74875.86,0.0,-0.99775,0.0,0.51717]
[1779911352153,40.99,74868.87,0.0,-0.99777,0.0,0.51371]
[1779911352219,40.99,74868.87,0.0,-0.99777,0.0,0.51371]
[1779911352506,40.99,74865.61,0.0,-0.99778,0.0,0.51211]
[1779911354444,40.99,74865.27,0.0,-0.99778,0.0,0.51194]
[1779911354466,40.99,74865.27,0.0,-0.99778,0.0,0.51194]
[1779911354815,40.99,74865.58,0.0,-0.99778,0.0,0.5121]
[1779911358212,40.99,74865.14,0.0,-0.99778,0.0,0.51188]
[1779911358218,40.99,74865.14,0.0,-0.99778,0.0,0.51188]
[1779911358548,40.99,74866.04,0.0,-0.99778,0.0,0.51232]
[1779911361871,40.99,74861.97,0.0,-0.99779,0.0,0.51033]
[1779911363583,40.99,74864.74,0.0,-0.99778,0.0,0.51168]
[1779911364219,40.99,74864.74,0.0,-0.99778,0.0,0.51168]
[1779911366008,40.99,74864.67,0.0,-0.99778,0.0,0.51165]
[1779911366066,40.99,74862.99,0.0,-0.99778,0.0,0.51083]
[1779911366219,40.99,74862.99,0.0,-0.99778,0.0,0.51083]
[1779911368230,40.99,74860.83,0.0,-0.99779,0.0,0.50977]
[1779911368316,40.99,74860.83,0.0,-0.99779,0.0,0.50977]
[1779911369624,40.99,74856.15,0.0,-0.9978,0.0,0.50748]
[1779911370701,40.99,74856.15,0.0,-0.9978,0.0,0.50748]
[1779911370718,40.99,74856.15,0.0,-0.9978,0.0,0.50748]
[1779911370798,40.99,74854.2,0.0,-0.9978,0.0,0.50653]
[1779911371586,40.99,74854.2,0.0,-0.9978,0.0,0.50653]
[1779911371717,40.99,74854.2,0.0,-0.9978,0.0,0.50653]
[1779911376665,40.99,74850.1,0.0,-0.99781,0.0,0.50408]
[1779911376719,40.99,74850.1,0.0,-0.99781,0.0,0.50408]
[1779911376756,40.99,74850.26,0.0,-0.99781,0.0,0.50416]
[1779911379194,40.99,74847.82,0.0,-0.99782,0.0,0.50298]
[1779911379216,40.99,74847.12,0.0,-0.99782,0.0,0.50264]
[1779911384733,40.99,74847.19,0.0,-0.99782,0.0,0.50267]
[1779911386747,40.99,74843.6,0.0,-0.99783,0.0,0.50094]
[1779911388715,40.99,74841.79,0.0,-0.99783,0.0,0.50007]
[1779911388877,40.99,74841.79,0.0,-0.99783,0.0,0.50007]
[1779911388969,40.99,74841.79,0.0,-0.99783,0.0,0.50007]
[1779911389032,40.99,74840.84,0.0,-0.99784,0.0,0.49961]
[1779911391245,40.99,74840.25,0.0,-0.99784,0.0,0.49933]
[1779911391467,40.99,74840.25,0.0,-0.99784,0.0,0.49933]
[1779911391772,40.99,74840.25,0.0,-0.99784,0.0,0.49933]
[1779911391970,40.99,74840.25,0.0,-0.99784,0.0,0.49933]
[1779911392072,40.99,74838.09,0.0,-0.99784,0.0,0.49829]
[1779911397824,40.99,74838.55,0.0,-0.99784,0.0,0.49851]
[1779911398398,40.99,74838.55,0.0,-0.99784,0.0,0.49851]
[1779911398467,40.99,74838.55,0.0,-0.99784,0.0,0.49851]
[1779911400845,40.99,74827.52,0.0,-0.99787,0.0,0.49325]
[1779911401876,40.99,74823.86,0.0,-0.99787,0.0,0.49151]
[1779911403884,40.99,74829.88,0.0,-0.99786,0.0,0.49437]
[1779911404891,40.99,74833.57,0.0,-0.99785,0.0,0.49613]
[1779911405898,40.99,74838.33,0.0,-0.99784,0.0,0.49841]
[1779911406905,40.99,74842.22,0.0,-0.99783,0.0,0.50028]
[1779911407793,40.99,74842.22,0.0,-0.99783,0.0,0.50028]
[1779911407966,40.99,74842.22,0.0,-0.99783,0.0,0.50028]
[1779911408047,40.99,74843.02,0.0,-0.99783,0.0,0.50066]
[1779911409635,40.99,74843.88,0.0,-0.99783,0.0,0.50108]
[1779911409718,40.99,74843.88,0.0,-0.99783,0.0,0.50108]
[1779911411941,40.99,74847.74,0.0,-0.99782,0.0,0.50308]
[1779911412948,40.99,74850.69,0.0,-0.99781,0.0,0.5045]
[1779911414925,40.99,74850.69,0.0,-0.99781,0.0,0.5045]
[1779911414967,40.99,74850.69,0.0,-0.99781,0.0,0.5045]
[1779911415004,40.99,74851.07,0.0,-0.99781,0.0,0.50475]
[1779911417017,40.99,74851.76,0.0,-0.99781,0.0,0.50509]
[1779911417216,40.99,74851.76,0.0,-0.99781,0.0,0.50509]
[1779911424026,40.99,74854.65,0.0,-0.9978,0.0,0.50649]
[1779911424410,40.99,74854.65,0.0,-0.9978,0.0,0.50649]
[1779911424469,40.99,74854.65,0.0,-0.9978,0.0,0.50649]
[1779911425033,40.99,74854.95,0.0,-0.9978,0.0,0.50664]
[1779911425499,40.99,74854.95,0.0,-0.9978,0.0,0.50664]
[1779911425718,40.99,74854.95,0.0,-0.9978,0.0,0.50664]
[1779911430485,40.99,74856.25,0.0,-0.9978,0.0,0.50727]
[1779911436110,40.99,74857.8,0.0,-0.9978,0.0,0.50756]
[1779911437304,40.99,74858.53,0.0,-0.9978,0.0,0.50792]
[1779911437467,40.99,74858.53,0.0,-0.9978,0.0,0.50792]
[1779911438124,40.99,74858.91,0.0,-0.9978,0.0,0.5081]
[1779911438392,40.99,74858.91,0.0,-0.9978,0.0,0.5081]
[1779911438466,40.99,74858.91,0.0,-0.9978,0.0,0.5081]
[1779911445173,40.99,74858.82,0.0,-0.9978,0.0,0.50806]
[1779911446180,40.99,74862.9,0.0,-0.99779,0.0,0.51005]
[1779911447188,40.99,74869.45,0.0,-0.99777,0.0,0.51327]
[1779911447347,40.99,74869.45,0.0,-0.99777,0.0,0.51327]
[1779911447467,40.99,74869.45,0.0,-0.99777,0.0,0.51327]
[1779911448195,40.99,74870.13,0.0,-0.99777,0.0,0.5136]
[1779911448713,40.99,74870.13,0.0,-0.99777,0.0,0.5136]
[1779911448967,40.99,74870.13,0.0,-0.99777,0.0,0.5136]
[1779911455244,40.99,74871.43,0.0,-0.99777,0.0,0.51424]
[1779911460279,40.99,74871.18,0.0,-0.99777,0.0,0.51412]
[1779911463128,40.99,74871.87,0.0,-0.99777,0.0,0.51446]
[1779911463216,40.99,74871.87,0.0,-0.99777,0.0,0.51446]
[1779911463253,40.99,74876.81,0.0,-0.99775,0.0,0.5169]
[1779911463743,40.99,74876.81,0.0,-0.99775,0.0,0.5169]
[1779911463970,40.99,74876.81,0.0,-0.99775,0.0,0.5169]
[1779911464053,40.99,74880.24,0.0,-0.99775,0.0,0.5186]
[1779911464310,40.99,74882.83,0.0,-0.99774,0.0,0.51989]
[1779911469345,40.99,74883.11,0.0,-0.99774,0.0,0.52003]
[1779911473968,40.99,74885.04,0.0,-0.99773,0.0,0.52099]
[1779911474217,40.99,74885.04,0.0,-0.99773,0.0,0.52099]
[1779911474014,40.99,74885.11,0.0,-0.99773,0.0,0.52102]
[1779911475271,40.99,74885.11,0.0,-0.99773,0.0,0.52102]
[1779911474380,40.99,74885.1,0.0,-0.99773,0.0,0.52102]
[1779911475467,40.99,74885.1,0.0,-0.99773,0.0,0.52102]
[1779911483443,40.99,74884.69,0.0,-0.99774,0.0,0.52081]
[1779911488603,40.99,74884.8,0.0,-0.99774,0.0,0.52087]
[1779911492771,40.99,74885.18,0.0,-0.99774,0.0,0.52058]
[1779911492969,40.99,74885.18,0.0,-0.99774,0.0,0.52058]
[1779911493070,40.99,74886.78,0.0,-0.99773,0.0,0.52138]
[1779911493338,40.99,74886.78,0.0,-0.99773,0.0,0.52138]
[1779911493466,40.99,74886.78,0.0,-0.99773,0.0,0.52138]
[1779911495527,40.99,74892.16,0.0,-0.99772,0.0,0.52407]
[1779911496728,40.99,74892.16,0.0,-0.99772,0.0,0.52407]
[1779911496970,40.99,74892.16,0.0,-0.99772,0.0,0.52407]
[1779911497062,40.99,74892.16,0.0,-0.99772,0.0,0.52407]
[1779911497217,40.99,74892.16,0.0,-0.99772,0.0,0.52407]
[1779911497318,40.99,74893.68,0.0,-0.99772,0.0,0.52483]
[1779911502578,40.99,74898.15,0.0,-0.99771,0.0,0.52708]
[1779911504591,40.99,74891.5,0.0,-0.99772,0.0,0.52374]
[1779911505907,40.99,74891.5,0.0,-0.99772,0.0,0.52374]
[1779911505968,40.99,74891.5,0.0,-0.99772,0.0,0.52374]
[1779911506069,40.99,74890.47,0.0,-0.99772,0.0,0.52323]
[1779911506643,40.99,74882.33,0.0,-0.99774,0.0,0.51917]
[1779911507582,40.99,74882.33,0.0,-0.99774,0.0,0.51917]
[1779911507716,40.99,74882.33,0.0,-0.99774,0.0,0.51917]
[1779911507813,40.99,74879.53,0.0,-0.99775,0.0,0.51778]
[1779911508636,40.99,74876.16,0.0,-0.99776,0.0,0.51611]
[1779911509404,40.99,74876.16,0.0,-0.99776,0.0,0.51611]
[1779911509466,40.99,74876.16,0.0,-0.99776,0.0,0.51611]
[1779911514320,40.99,74876.62,0.0,-0.99776,0.0,0.51634]
[1779911514467,40.99,74877.54,0.0,-0.99775,0.0,0.51679]
[1779911514678,40.99,74879.71,0.0,-0.99775,0.0,0.51787]
[1779911515852,40.99,74879.71,0.0,-0.99775,0.0,0.51787]
[1779911515967,40.99,74879.71,0.0,-0.99775,0.0,0.51787]
[1779911521444,40.99,74880.87,0.0,-0.99775,0.0,0.51844]
[1779911521469,40.99,74880.87,0.0,-0.99775,0.0,0.51844]
[1779911521728,40.99,74881.65,0.0,-0.99774,0.0,0.51883]
[1779911522584,40.99,74881.65,0.0,-0.99774,0.0,0.51883]
[1779911522716,40.99,74881.65,0.0,-0.99774,0.0,0.51883]
[1779911526314,40.99,74881.66,0.0,-0.99774,0.0,0.51883]
[1779911526467,40.99,74880.42,0.0,-0.99775,0.0,0.51822]
[1779911527540,40.99,74881.01,0.0,-0.99775,0.0,0.51851]
[1779911527717,40.99,74881.01,0.0,-0.99775,0.0,0.51851]
[1779911527770,40.99,74880.85,0.0,-0.99775,0.0,0.51843]
[1779911530502,40.99,74880.33,0.0,-0.99775,0.0,0.51817]
[1779911530716,40.99,74880.33,0.0,-0.99775,0.0,0.51817]
[1779911530791,40.99,74882.18,0.0,-0.99774,0.0,0.51909]
[1779911536092,40.99,74883.88,0.0,-0.99774,0.0,0.51994]
[1779911536841,40.99,74884.0,0.0,-0.99774,0.0,0.52]
[1779911536966,40.99,74884.0,0.0,-0.99774,0.0,0.52]
[1779911537025,40.99,74895.24,0.0,-0.99771,0.0,0.52562]
[1779911537840,40.99,74898.89,0.0,-0.9977,0.0,0.52745]
[1779911538847,40.99,74903.76,0.0,-0.99769,0.0,0.52991]
[1779911539854,40.99,74907.64,0.0,-0.99768,0.0,0.53188]
[1779911541117,40.99,74907.64,0.0,-0.99768,0.0,0.53188]
[1779911541217,40.99,74907.64,0.0,-0.99768,0.0,0.53188]
[1779911541868,40.99,74910.3,0.0,-0.99768,0.0,0.53323]
[1779911543885,40.99,74912.26,0.0,-0.99767,0.0,0.53423]
[1779911544892,40.99,74914.99,0.0,-0.99767,0.0,0.53562]
[1779911546306,40.99,74918.05,0.0,-0.99766,0.0,0.53718]
[1779911546906,40.99,74912.8,0.0,-0.99767,0.0,0.5345]
[1779911547913,40.99,74910.1,0.0,-0.99768,0.0,0.53313]
[1779911549825,40.99,74911.25,0.0,-0.99767,0.0,0.53371]
[1779911549966,40.99,74911.25,0.0,-0.99767,0.0,0.53371]
[1779911549977,40.99,74910.9,0.0,-0.99768,0.0,0.53353]
[1779911550934,40.99,74907.36,0.0,-0.99768,0.0,0.53174]
[1779911551941,40.99,74896.29,0.0,-0.99771,0.0,0.52567]
[1779911552757,40.99,74896.29,0.0,-0.99771,0.0,0.52567]
[1779911552966,40.99,74896.29,0.0,-0.99771,0.0,0.52567]
[1779911553068,40.99,74895.93,0.0,-0.99771,0.0,0.52549]
[1779911553955,40.99,74897.81,0.0,-0.99771,0.0,0.52643]
[1779911557239,40.99,74898.88,0.0,-0.99771,0.0,0.52697]
[1779911557336,40.99,74903.42,0.0,-0.9977,0.0,0.52926]
[1779911557467,40.99,74903.42,0.0,-0.9977,0.0,0.52926]
[1779911557838,40.99,74903.42,0.0,-0.9977,0.0,0.52926]
[1779911557969,40.99,74903.42,0.0,-0.9977,0.0,0.52926]
[1779911557983,40.99,74903.76,0.0,-0.99769,0.0,0.52943]
[1779911559997,40.99,74905.44,0.0,-0.99769,0.0,0.53028]
[1779911561099,40.99,74905.44,0.0,-0.99769,0.0,0.53028]
[1779911561218,40.99,74905.44,0.0,-0.99769,0.0,0.53028]
[1779911562885,40.99,74906.99,0.0,-0.99769,0.0,0.53107]
[1779911562966,40.99,74906.99,0.0,-0.99769,0.0,0.53107]
[1779911563018,40.99,74907.09,0.0,-0.99769,0.0,0.53112]
[1779911566039,40.99,74914.15,0.0,-0.99767,0.0,0.53471]
[1779911567046,40.99,74916.11,0.0,-0.99766,0.0,0.53571]
[1779911567534,40.99,74916.11,0.0,-0.99766,0.0,0.53571]
[1779911567719,40.99,74916.11,0.0,-0.99766,0.0,0.53571]
[1779911573088,40.99,74917.54,0.0,-0.99766,0.0,0.53644]
[1779911574095,40.99,74919.5,0.0,-0.99766,0.0,0.53744]
[1779911574582,40.99,74919.5,0.0,-0.99766,0.0,0.53744]
[1779911574720,40.99,74919.5,0.0,-0.99766,0.0,0.53744]
[1779911576358,40.99,74916.73,0.0,-0.99766,0.0,0.53602]
[1779911577120,40.99,74911.14,0.0,-0.99768,0.0,0.53317]
[1779911578226,40.99,74911.14,0.0,-0.99768,0.0,0.53317]
[1779911578319,40.99,74911.14,0.0,-0.99768,0.0,0.53317]
[1779911578467,40.99,74911.14,0.0,-0.99768,0.0,0.53317]
[1779911581151,40.99,74912.91,0.0,-0.99767,0.0,0.53408]
[1779911582157,40.99,74916.06,0.0,-0.99766,0.0,0.53568]
[1779911583328,40.99,74916.06,0.0,-0.99766,0.0,0.53568]
[1779911583467,40.99,74916.04,0.0,-0.99766,0.0,0.53567]
[1779911587192,40.99,74914.03,0.0,-0.99767,0.0,0.53465]
[1779911588220,40.99,74914.03,0.0,-0.99767,0.0,0.53465]
[1779911588270,40.99,74913.48,0.0,-0.99767,0.0,0.53437]
[1779911589000,40.99,74913.48,0.0,-0.99767,0.0,0.53437]
[1779911589216,40.99,74913.48,0.0,-0.99767,0.0,0.53437]
[1779911591221,40.99,74917.59,0.0,-0.99766,0.0,0.53646]
[1779911592383,40.99,74917.59,0.0,-0.99766,0.0,0.53646]
[1779911592468,40.99,74918.92,0.0,-0.99766,0.0,0.53714]
[1779911592861,40.99,74918.92,0.0,-0.99766,0.0,0.53714]
[1779911592967,40.99,74918.92,0.0,-0.99766,0.0,0.53714]
[1779911593235,40.99,74919.39,0.0,-0.99766,0.0,0.53739]
[1779911598270,40.99,74922.04,0.0,-0.99765,0.0,0.53874]
[1779911598550,40.99,74922.04,0.0,-0.99765,0.0,0.53874]
[1779911598716,40.99,74922.04,0.0,-0.99765,0.0,0.53874]
[1779911600770,40.99,74921.18,0.0,-0.99765,0.0,0.5383]
[1779911600966,40.99,74921.18,0.0,-0.99765,0.0,0.5383]
[1779911601291,40.99,74920.3,0.0,-0.99765,0.0,0.53785]
[1779911604864,40.99,74921.71,0.0,-0.99765,0.0,0.53857]
[1779911604966,40.99,74921.71,0.0,-0.99765,0.0,0.53857]
[1779911610354,40.99,74921.99,0.0,-0.99765,0.0,0.53872]
[1779911613780,40.99,74919.38,0.0,-0.99766,0.0,0.5369]
[1779911613970,40.99,74919.38,0.0,-0.99766,0.0,0.5369]
[1779911615818,40.99,74918.37,0.0,-0.99766,0.0,0.53638]
[1779911615967,40.99,74918.37,0.0,-0.99766,0.0,0.53638]
[1779911616401,40.99,74918.33,0.0,-0.99766,0.0,0.53636]
[1779911617965,40.99,74919.02,0.0,-0.99766,0.0,0.53671]
[1779911618216,40.99,74919.02,0.0,-0.99766,0.0,0.53671]
[1779911623450,40.99,74920.04,0.0,-0.99766,0.0,0.53723]
[1779911623672,40.99,74920.04,0.0,-0.99766,0.0,0.53723]
[1779911626370,40.99,74920.04,0.0,-0.99766,0.0,0.53723]
[1779911626466,40.99,74920.03,0.0,-0.99766,0.0,0.53723]
[1779911626471,40.99,74916.72,0.0,-0.99767,0.0,0.53554]
[1779911628006,40.99,74916.72,0.0,-0.99767,0.0,0.53554]
[1779911628217,40.99,74916.72,0.0,-0.99767,0.0,0.53554]
[1779911628233,40.99,74919.42,0.0,-0.99766,0.0,0.53692]
[1779911632414,40.99,74919.15,0.0,-0.99766,0.0,0.53678]
[1779911632466,40.99,74919.15,0.0,-0.99766,0.0,0.53678]
[1779911641306,40.99,74917.56,0.0,-0.99766,0.0,0.53596]
[1779911641466,40.99,74917.56,0.0,-0.99766,0.0,0.53596]
[1779911641384,40.99,74911.43,0.0,-0.99768,0.0,0.53284]
[1779911642901,40.99,74910.96,0.0,-0.99768,0.0,0.5326]
[1779911642968,40.99,74910.96,0.0,-0.99768,0.0,0.5326]
[1779911643069,40.99,74910.37,0.0,-0.99768,0.0,0.5323]
[1779911646611,40.99,74914.56,0.0,-0.99767,0.0,0.53443]
[1779911648014,40.99,74914.56,0.0,-0.99767,0.0,0.53443]
[1779911648216,40.99,74914.56,0.0,-0.99767,0.0,0.53443]
[1779911650639,40.99,74921.2,0.0,-0.99765,0.0,0.53783]
[1779911652045,40.99,74921.2,0.0,-0.99765,0.0,0.53783]
[1779911652216,40.99,74921.2,0.0,-0.99765,0.0,0.53783]
[1779911652317,40.99,74921.04,0.0,-0.99765,0.0,0.53775]
[1779911653124,40.99,74921.04,0.0,-0.99765,0.0,0.53775]
[1779911653216,40.99,74921.04,0.0,-0.99765,0.0,0.53775]
[1779911659082,40.99,74919.95,0.0,-0.99766,0.0,0.53719]
[1779911662140,40.99,74919.91,0.0,-0.99766,0.0,0.53717]
[1779911662217,40.99,74919.91,0.0,-0.99766,0.0,0.53717]
[1779911663645,40.99,74921.95,0.0,-0.99765,0.0,0.53821]
[1779911663717,40.99,74921.95,0.0,-0.99765,0.0,0.53821]
[1779911663730,40.99,74922.13,0.0,-0.99765,0.0,0.5383]
[1779911668765,40.99,74922.23,0.0,-0.99765,0.0,0.53836]
[1779911670605,40.99,74922.24,0.0,-0.99765,0.0,0.53836]
[1779911670716,40.99,74922.24,0.0,-0.99765,0.0,0.53836]
[1779911675168,40.99,74921.68,0.0,-0.99766,0.0,0.53759]
[1779911675220,40.99,74921.68,0.0,-0.99766,0.0,0.53759]
[1779911675321,40.99,74920.03,0.0,-0.99766,0.0,0.53674]
[1779911675889,40.99,74920.03,0.0,-0.99766,0.0,0.53674]
[1779911675967,40.99,74920.03,0.0,-0.99766,0.0,0.53674]
[1779911681857,40.99,74919.36,0.0,-0.99766,0.0,0.5364]
[1779911684645,40.99,74919.51,0.0,-0.99766,0.0,0.53648]
[1779911684718,40.99,74919.51,0.0,-0.99766,0.0,0.53648]
[1779911685167,40.99,74919.51,0.0,-0.99766,0.0,0.53648]
[1779911685217,40.99,74919.51,0.0,-0.99766,0.0,0.53648]
[1779911685274,40.99,74920.0,0.0,-0.99766,0.0,0.53673]
[1779911686891,40.99,74923.73,0.0,-0.99765,0.0,0.53864]
[1779911687586,40.99,74923.73,0.0,-0.99765,0.0,0.53864]
[1779911687716,40.99,74923.73,0.0,-0.99765,0.0,0.53864]
[1779911687898,40.99,74928.8,0.0,-0.99764,0.0,0.54125]
[1779911693513,40.99,74927.81,0.0,-0.99764,0.0,0.54074]
[1779911701210,40.99,74927.27,0.0,-0.99764,0.0,0.54046]
[1779911702872,40.99,74930.48,0.0,-0.99763,0.0,0.54211]
[1779911702966,40.99,74930.48,0.0,-0.99763,0.0,0.54211]
[1779911704527,40.99,74930.84,0.0,-0.99763,0.0,0.5423]
[1779911704717,40.99,74930.88,0.0,-0.99763,0.0,0.54232]
[1779911705019,40.99,74931.19,0.0,-0.99763,0.0,0.54248]
[1779911710209,40.99,74932.82,0.0,-0.99763,0.0,0.54332]
[1779911710220,40.99,74932.82,0.0,-0.99763,0.0,0.54332]
[1779911716525,40.99,74934.37,0.0,-0.99762,0.0,0.54412]
[1779911716716,40.99,74934.45,0.0,-0.99762,0.0,0.54416]
[1779911717288,40.99,74934.45,0.0,-0.99762,0.0,0.54416]
[1779911717466,40.99,74934.45,0.0,-0.99762,0.0,0.54416]
[1779911717540,40.99,74934.42,0.0,-0.99762,0.0,0.54415]
[1779911722694,40.99,74934.21,0.0,-0.99762,0.0,0.54404]
[1779911725011,40.99,74934.18,0.0,-0.99762,0.0,0.54403]
[1779911725219,40.99,74934.18,0.0,-0.99762,0.0,0.54403]
[1779911726977,40.99,74935.29,0.0,-0.99762,0.0,0.5446]
[1779911727223,40.99,74935.29,0.0,-0.99762,0.0,0.5446]
[1779911727324,40.99,74929.82,0.0,-0.99764,0.0,0.54177]
[1779911728184,40.99,74925.18,0.0,-0.99765,0.0,0.53938]
[1779911729708,40.99,74925.33,0.0,-0.99765,0.0,0.53946]
[1779911729716,40.99,74925.33,0.0,-0.99765,0.0,0.53946]
[1779911733355,40.99,74924.57,0.0,-0.99765,0.0,0.53858]
[1779911733465,40.99,74924.57,0.0,-0.99765,0.0,0.53858]
[1779911733497,40.99,74926.36,0.0,-0.99765,0.0,0.5395]
[1779911733574,40.99,74926.36,0.0,-0.99765,0.0,0.5395]
[1779911733716,40.99,74926.36,0.0,-0.99765,0.0,0.5395]
[1779911738593,40.99,74926.07,0.0,-0.99765,0.0,0.53935]
[1779911738724,40.99,74926.07,0.0,-0.99765,0.0,0.53935]
[1779911739262,40.99,74925.8,0.0,-0.99765,0.0,0.53922]
[1779911745305,40.99,74927.74,0.0,-0.99764,0.0,0.54021]
[1779911750340,40.99,74926.16,0.0,-0.99765,0.0,0.5394]
[1779911751695,40.99,74924.74,0.0,-0.99765,0.0,0.53867]
[1779911751718,40.99,74924.74,0.0,-0.99765,0.0,0.53867]
[1779911752354,40.99,74924.64,0.0,-0.99765,0.0,0.53862]
[1779911756382,40.99,74927.67,0.0,-0.99764,0.0,0.54018]
[1779911758216,40.99,74927.72,0.0,-0.99764,0.0,0.5402]
[1779911762694,40.99,74929.64,0.0,-0.99764,0.0,0.54119]
[1779911762720,40.99,74929.64,0.0,-0.99764,0.0,0.54119]
[1779911762875,40.99,74929.64,0.0,-0.99764,0.0,0.54119]
[1779911762969,40.99,74929.64,0.0,-0.99764,0.0,0.54119]
[1779911763431,40.99,74931.5,0.0,-0.99763,0.0,0.54215]
[1779911767528,40.99,74931.47,0.0,-0.99763,0.0,0.54214]
[1779911770493,40.99,74926.89,0.0,-0.99764,0.0,0.53978]
[1779911771336,40.99,74926.89,0.0,-0.99764,0.0,0.53978]
[1779911771468,40.99,74926.89,0.0,-0.99764,0.0,0.53978]
[1779911771500,40.99,74925.29,0.0,-0.99765,0.0,0.53895]
[1779911771664,40.99,74925.29,0.0,-0.99765,0.0,0.53895]
[1779911771716,40.99,74925.29,0.0,-0.99765,0.0,0.53895]
[1779911775529,40.99,74916.49,0.0,-0.99767,0.0,0.53445]
[1779911776536,40.99,74915.61,0.0,-0.99767,0.0,0.534]
[1779911776742,40.99,74915.61,0.0,-0.99767,0.0,0.534]
[1779911776957,40.99,74915.61,0.0,-0.99767,0.0,0.534]
[1779911776966,40.99,74915.61,0.0,-0.99767,0.0,0.534]
[1779911777543,40.99,74913.33,0.0,-0.99768,0.0,0.53284]
[1779911782578,40.99,74912.79,0.0,-0.99768,0.0,0.53257]
[1779911785464,40.99,74911.67,0.0,-0.99768,0.0,0.532]
[1779911785599,40.99,74911.54,0.0,-0.99768,0.0,0.53193]
[1779911785717,40.99,74911.54,0.0,-0.99768,0.0,0.53193]
[1779911785800,40.99,74911.54,0.0,-0.99768,0.0,0.53193]
[1779911785967,40.99,74911.54,0.0,-0.99768,0.0,0.53193]
[1779911791641,40.99,74911.6,0.0,-0.99768,0.0,0.53148]
[1779911792648,40.99,74917.74,0.0,-0.99767,0.0,0.53461]
[1779911793722,40.99,74917.74,0.0,-0.99767,0.0,0.53461]
[1779911793833,40.99,74917.74,0.0,-0.99767,0.0,0.53461]
[1779911793967,40.99,74917.74,0.0,-0.99767,0.0,0.53461]
[1779911794036,40.99,74922.28,0.0,-0.99766,0.0,0.53692]
[1779911797202,40.99,74922.71,0.0,-0.99766,0.0,0.53714]
[1779911800624,40.99,74921.46,0.0,-0.99766,0.0,0.53651]
[1779911800718,40.99,74921.56,0.0,-0.99766,0.0,0.53656]
[1779911800850,40.99,74921.56,0.0,-0.99766,0.0,0.53656]
[1779911800968,40.99,74921.56,0.0,-0.99766,0.0,0.53656]
[1779911801069,40.99,74921.26,0.0,-0.99766,0.0,0.5364]
[1779911805340,40.99,74921.62,0.0,-0.99766,0.0,0.53659]
[1779911805468,40.99,74921.62,0.0,-0.99766,0.0,0.53659]
[1779911805523,40.99,74921.62,0.0,-0.99766,0.0,0.53659]
[1779911805622,40.99,74923.22,0.0,-0.99766,0.0,0.53741]
[1779911805718,40.99,74923.22,0.0,-0.99766,0.0,0.53741]
[1779911810424,40.99,74922.42,0.0,-0.99766,0.0,0.537]
[1779911810476,40.99,74922.42,0.0,-0.99766,0.0,0.537]
[1779911810530,40.99,74922.69,0.0,-0.99766,0.0,0.53713]
[1779911810746,40.99,74922.69,0.0,-0.99766,0.0,0.53713]
[1779911810966,40.99,74922.69,0.0,-0.99766,0.0,0.53713]
[1779911814227,40.99,74925.44,0.0,-0.99765,0.0,0.53854]
[1779911814338,40.99,74925.44,0.0,-0.99765,0.0,0.53854]
[1779911814466,40.99,74925.44,0.0,-0.99765,0.0,0.53854]
[1779911814505,40.99,74925.41,0.0,-0.99765,0.0,0.53853]
[1779911818872,40.99,74926.42,0.0,-0.99765,0.0,0.53905]
[1779911818925,40.99,74926.42,0.0,-0.99765,0.0,0.53905]
[1779911818966,40.99,74926.42,0.0,-0.99765,0.0,0.53905]
[1779911819320,40.99,74926.99,0.0,-0.99765,0.0,0.53934]
[1779911824874,40.99,74926.71,0.0,-0.99765,0.0,0.5392]
[1779911825968,40.99,74926.71,0.0,-0.99765,0.0,0.5392]
[1779911826067,40.99,74926.71,0.0,-0.99765,0.0,0.5392]
[1779911826219,40.99,74926.71,0.0,-0.99765,0.0,0.5392]
[1779911826301,40.99,74930.91,0.0,-0.99764,0.0,0.54136]
[1779911831920,40.99,74929.51,0.0,-0.99764,0.0,0.54064]
[1779911836679,40.99,74932.22,0.0,-0.99763,0.0,0.54203]
[1779911836717,40.99,74932.22,0.0,-0.99763,0.0,0.54203]
[1779911836802,40.99,74932.22,0.0,-0.99763,0.0,0.54203]
[1779911836967,40.99,74932.22,0.0,-0.99763,0.0,0.54203]
[1779911836970,40.99,74932.53,0.0,-0.99763,0.0,0.54219]
[1779911838083,40.99,74932.53,0.0,-0.99763,0.0,0.54219]
[1779911844008,40.99,74933.33,0.0,-0.99763,0.0,0.54261]
[1779911844942,40.99,74933.33,0.0,-0.99763,0.0,0.54261]
[1779911844966,40.99,74933.33,0.0,-0.99763,0.0,0.54261]
[1779911845101,40.99,74933.33,0.0,-0.99763,0.0,0.54261]
[1779911845218,40.99,74933.33,0.0,-0.99763,0.0,0.54261]
[1779911845276,40.99,74933.15,0.0,-0.99763,0.0,0.54251]
[1779911851363,40.99,74932.78,0.0,-0.99763,0.0,0.54232]
[1779911851470,40.99,74932.78,0.0,-0.99763,0.0,0.54232]
[1779911851633,40.99,74932.78,0.0,-0.99763,0.0,0.54232]
[1779911851676,40.99,74932.6,0.0,-0.99763,0.0,0.54174]
[1779911851725,40.99,74932.6,0.0,-0.99763,0.0,0.54174]
[1779911857096,40.99,74932.77,0.0,-0.99763,0.0,0.54183]
[1779911862663,40.99,74933.22,0.0,-0.99763,0.0,0.54206]
[1779911862721,40.99,74933.24,0.0,-0.99763,0.0,0.54207]
[1779911868313,40.99,74931.45,0.0,-0.99764,0.0,0.54115]
[1779911868462,40.99,74931.45,0.0,-0.99764,0.0,0.54115]
[1779911868467,40.99,74931.45,0.0,-0.99764,0.0,0.54115]
[1779911868505,40.99,74930.1,0.0,-0.99764,0.0,0.54045]
[1779911868728,40.99,74930.1,0.0,-0.99764,0.0,0.54045]
[1779911873394,40.99,74932.42,0.0,-0.99764,0.0,0.54165]
[1779911873467,40.99,74932.42,0.0,-0.99764,0.0,0.54165]
[1779911873491,40.99,74932.42,0.0,-0.99764,0.0,0.54165]
[1779911873496,40.99,74933.42,0.0,-0.99763,0.0,0.54216]
[1779911873718,40.99,74933.42,0.0,-0.99763,0.0,0.54216]
[1779911880260,40.99,74932.26,0.0,-0.99764,0.0,0.54157]
[1779911881162,40.99,74932.26,0.0,-0.99764,0.0,0.54157]
[1779911881220,40.99,74932.26,0.0,-0.99764,0.0,0.54157]
[1779911881451,40.99,74932.26,0.0,-0.99764,0.0,0.54157]
[1779911881469,40.99,74932.26,0.0,-0.99764,0.0,0.54157]
[1779911881471,40.99,74932.29,0.0,-0.99764,0.0,0.54158]
[1779911887253,40.99,74932.76,0.0,-0.99763,0.0,0.54182]
[1779911887365,40.99,74932.76,0.0,-0.99763,0.0,0.54182]
[1779911887466,40.99,74932.76,0.0,-0.99763,0.0,0.54182]
[1779911887488,40.99,74942.02,0.0,-0.99761,0.0,0.54662]
[1779911888322,40.99,74942.06,0.0,-0.99761,0.0,0.54664]
[1779911894364,40.99,74942.73,0.0,-0.99761,0.0,0.54699]
[1779911901413,40.99,74941.97,0.0,-0.99761,0.0,0.54659]
[1779911908465,40.99,74942.79,0.0,-0.99761,0.0,0.54702]
[1779911910479,40.99,74939.52,0.0,-0.99762,0.0,0.54532]
[1779911911396,40.99,74939.52,0.0,-0.99762,0.0,0.54532]
[1779911911467,40.99,74939.52,0.0,-0.99762,0.0,0.54532]
[1779911911549,40.99,74939.52,0.0,-0.99762,0.0,0.54532]
[1779911911718,40.99,74939.52,0.0,-0.99762,0.0,0.54532]
[1779911911644,40.99,74937.51,0.0,-0.99762,0.0,0.54379]
[1779911914638,40.99,74937.24,0.0,-0.99763,0.0,0.54365]
[1779911914720,40.99,74937.24,0.0,-0.99763,0.0,0.54365]
[1779911914732,40.99,74937.24,0.0,-0.99763,0.0,0.54365]
[1779911914731,40.99,74937.8,0.0,-0.99762,0.0,0.54394]
[1779911914968,40.99,74937.8,0.0,-0.99762,0.0,0.54394]
[1779911918336,40.99,74937.4,0.0,-0.99763,0.0,0.54373]
[1779911918467,40.99,74937.4,0.0,-0.99763,0.0,0.54373]
[1779911918551,40.99,74937.4,0.0,-0.99763,0.0,0.54373]
[1779911918724,40.99,74937.4,0.0,-0.99763,0.0,0.54373]
[1779911918652,40.99,74932.65,0.0,-0.99764,0.0,0.54128]
[1779911919542,40.99,74929.25,0.0,-0.99765,0.0,0.53953]
[1779911921556,40.99,74928.21,0.0,-0.99765,0.0,0.53899]
[1779911926591,40.99,74928.57,0.0,-0.99765,0.0,0.53918]
[1779911927153,40.99,74928.57,0.0,-0.99765,0.0,0.53918]
[1779911927215,40.99,74928.57,0.0,-0.99765,0.0,0.53918]
[1779911929052,40.99,74929.27,0.0,-0.99764,0.0,0.53954]
[1779911929219,40.99,74929.27,0.0,-0.99764,0.0,0.53954]
[1779911929612,40.99,74929.1,0.0,-0.99765,0.0,0.53945]
[1779911931629,40.99,74923.64,0.0,-0.99766,0.0,0.53665]
[1779911932384,40.99,74923.64,0.0,-0.99766,0.0,0.53665]
[1779911932467,40.99,74923.64,0.0,-0.99766,0.0,0.53665]
[1779911935008,40.99,74922.87,0.0,-0.99766,0.0,0.53626]
[1779911935214,40.99,74922.87,0.0,-0.99766,0.0,0.53626]
[1779911935218,40.99,74922.87,0.0,-0.99766,0.0,0.53626]
[1779911935473,40.99,74922.87,0.0,-0.99766,0.0,0.53626]
[1779911935657,40.99,74924.23,0.0,-0.99766,0.0,0.53695]
[1779911938344,40.99,74925.49,0.0,-0.99765,0.0,0.5376]
[1779911938467,40.99,74925.49,0.0,-0.99765,0.0,0.5376]
[1779911939480,40.99,74926.87,0.0,-0.99765,0.0,0.53831]
[1779911939718,40.99,74926.87,0.0,-0.99765,0.0,0.53831]
[1779911939727,40.99,74926.05,0.0,-0.99765,0.0,0.53789]
[1779911942528,40.99,74925.77,0.0,-0.99765,0.0,0.53774]
[1779911942724,40.99,74925.77,0.0,-0.99765,0.0,0.53774]
[1779911942706,40.99,74929.14,0.0,-0.99765,0.0,0.53947]
[1779911945567,40.99,74928.3,0.0,-0.99765,0.0,0.53904]
[1779911945719,40.99,74928.3,0.0,-0.99765,0.0,0.53904]
[1779911945730,40.99,74928.33,0.0,-0.99765,0.0,0.53906]
[1779911947979,40.99,74927.26,0.0,-0.99765,0.0,0.53851]
[1779911948220,40.99,74927.26,0.0,-0.99765,0.0,0.53851]
[1779911952779,40.99,74921.73,0.0,-0.99766,0.0,0.53567]
[1779911952794,40.99,74921.73,0.0,-0.99766,0.0,0.53567]
[1779911952931,40.99,74921.73,0.0,-0.99766,0.0,0.53567]
[1779911952950,40.99,74921.73,0.0,-0.99766,0.0,0.53567]
[1779911952967,40.99,74921.73,0.0,-0.99766,0.0,0.53567]
[1779911953786,40.99,74921.5,0.0,-0.99766,0.0,0.53556]
[1779911956780,40.99,74919.17,0.0,-0.99767,0.0,0.53437]
[1779911956967,40.99,74919.47,0.0,-0.99767,0.0,0.53452]
[1779911957802,40.99,74920.3,0.0,-0.99767,0.0,0.53494]
[1779911957967,40.99,74920.3,0.0,-0.99767,0.0,0.53494]
[1779911958023,40.99,74919.77,0.0,-0.99767,0.0,0.53467]
[1779911962128,40.99,74920.01,0.0,-0.99767,0.0,0.5348]
[1779911962216,40.99,74920.01,0.0,-0.99767,0.0,0.5348]
[1779911962225,40.99,74925.6,0.0,-0.99765,0.0,0.53765]
[1779911966049,40.99,74925.58,0.0,-0.99765,0.0,0.53764]
[1779911966217,40.99,74925.58,0.0,-0.99765,0.0,0.53764]
[1779911966742,40.99,74925.58,0.0,-0.99765,0.0,0.53764]
[1779911966258,40.99,74926.64,0.0,-0.99765,0.0,0.53819]
[1779911966968,40.99,74926.64,0.0,-0.99765,0.0,0.53819]
[1779911967068,40.99,74923.49,0.0,-0.99766,0.0,0.53657]
[1779911968583,40.99,74920.78,0.0,-0.99767,0.0,0.53519]
[1779911971714,40.99,74920.85,0.0,-0.99767,0.0,0.53522]
[1779911971770,40.99,74921.36,0.0,-0.99767,0.0,0.535]
[1779911971895,40.99,74921.36,0.0,-0.99767,0.0,0.535]
[1779911971967,40.99,74921.36,0.0,-0.99767,0.0,0.535]
[1779911971996,40.99,74920.58,0.0,-0.99767,0.0,0.5346]
[1779911977061,40.99,74920.87,0.0,-0.99767,0.0,0.53475]
[1779911977219,40.99,74920.87,0.0,-0.99767,0.0,0.53475]
[1779911977645,40.99,74920.87,0.0,-0.99767,0.0,0.53475]
[1779911977724,40.99,74920.87,0.0,-0.99767,0.0,0.53475]
[1779911977746,40.99,74920.81,0.0,-0.99767,0.0,0.53472]
[1779911982147,40.99,74921.17,0.0,-0.99767,0.0,0.5349]
[1779911982369,40.99,74921.17,0.0,-0.99767,0.0,0.5349]
[1779911982467,40.99,74921.17,0.0,-0.99767,0.0,0.5349]
[1779911983999,40.99,74928.28,0.0,-0.99765,0.0,0.53854]
[1779911986490,40.99,74928.57,0.0,-0.99765,0.0,0.53869]
[1779911986578,40.99,74928.57,0.0,-0.99765,0.0,0.53869]
[1779911986717,40.99,74928.57,0.0,-0.99765,0.0,0.53869]
[1779911986765,40.99,74925.56,0.0,-0.99766,0.0,0.53715]
[1779911988480,40.99,74925.09,0.0,-0.99766,0.0,0.53691]
[1779911988728,40.99,74925.09,0.0,-0.99766,0.0,0.53691]
[1779911992085,40.99,74922.63,0.0,-0.99766,0.0,0.53565]
[1779911992216,40.99,74922.63,0.0,-0.99766,0.0,0.53565]
[1779911992819,40.99,74922.63,0.0,-0.99766,0.0,0.53565]
[1779911992287,40.99,74923.23,0.0,-0.99766,0.0,0.53596]
[1779911992967,40.99,74923.23,0.0,-0.99766,0.0,0.53596]
[1779911993065,40.99,74926.21,0.0,-0.99765,0.0,0.53748]
[1779911996086,40.99,74928.32,0.0,-0.99765,0.0,0.53856]
[1779911997330,40.99,74928.32,0.0,-0.99765,0.0,0.53856]
[1779911997469,40.99,74928.32,0.0,-0.99765,0.0,0.53856]
[1779911997510,40.99,74928.32,0.0,-0.99765,0.0,0.53856]
[1779911997733,40.99,74928.32,0.0,-0.99765,0.0,0.53856]
[1779911997808,40.99,74927.4,0.0,-0.99765,0.0,0.53809]
[1779912000911,40.99,74928.74,0.0,-0.99765,0.0,0.53878]
[1779912000114,40.99,74933.43,0.0,-0.99764,0.0,0.54119]
[1779912001216,40.99,74933.43,0.0,-0.99764,0.0,0.54119]
[1779912001499,40.99,74933.43,0.0,-0.99764,0.0,0.54119]
[1779912001719,40.99,74933.43,0.0,-0.99764,0.0,0.54119]
[1779912001815,40.99,74929.81,0.0,-0.99765,0.0,0.53933]
[1779912005373,40.99,74930.46,0.0,-0.99764,0.0,0.53966]
[1779912005466,40.99,74930.46,0.0,-0.99764,0.0,0.53966]
[1779912005490,40.99,74936.71,0.0,-0.99763,0.0,0.54289]
[1779912006559,40.99,74936.71,0.0,-0.99763,0.0,0.54289]
[1779912006719,40.99,74936.71,0.0,-0.99763,0.0,0.54289]
[1779912006802,40.99,74939.15,0.0,-0.99762,0.0,0.54415]
[1779912009189,40.99,74944.7,0.0,-0.99761,0.0,0.54703]
[1779912011203,40.99,74947.61,0.0,-0.9976,0.0,0.54854]
[1779912013243,40.99,74948.63,0.0,-0.9976,0.0,0.54908]
[1779912013466,40.99,74948.63,0.0,-0.9976,0.0,0.54908]
[1779912013512,40.99,74948.63,0.0,-0.9976,0.0,0.54908]
[1779912013718,40.99,74948.63,0.0,-0.9976,0.0,0.54908]
[1779912013772,40.99,74947.37,0.0,-0.9976,0.0,0.54842]
[1779912014224,40.99,74949.31,0.0,-0.9976,0.0,0.54943]
[1779912015231,40.99,74951.44,0.0,-0.99759,0.0,0.55055]
[1779912018252,40.99,74948.92,0.0,-0.9976,0.0,0.54923]
[1779912019610,40.99,74948.92,0.0,-0.9976,0.0,0.54923]
[1779912019722,40.99,74948.92,0.0,-0.9976,0.0,0.54923]
[1779912020270,40.99,74957.69,0.0,-0.99758,0.0,0.55382]
[1779912021278,40.99,74959.37,0.0,-0.99757,0.0,0.55471]
[1779912022034,40.99,74959.37,0.0,-0.99757,0.0,0.55471]
[1779912022220,40.99,74959.37,0.0,-0.99757,0.0,0.55471]
[1779912022285,40.99,74958.33,0.0,-0.99758,0.0,0.55416]
[1779912025306,40.99,74946.8,0.0,-0.9976,0.0,0.54812]
[1779912026537,40.99,74946.8,0.0,-0.9976,0.0,0.54812]
[1779912026718,40.99,74946.8,0.0,-0.9976,0.0,0.54812]
[1779912026806,40.99,74945.06,0.0,-0.99761,0.0,0.54722]
[1779912029334,40.99,74946.73,0.0,-0.9976,0.0,0.54809]
[1779912030766,40.99,74946.73,0.0,-0.9976,0.0,0.54809]
[1779912030867,40.99,74947.18,0.0,-0.9976,0.0,0.54832]
[1779912030966,40.99,74947.18,0.0,-0.9976,0.0,0.54832]
[1779912031348,40.99,74953.72,0.0,-0.99759,0.0,0.55124]
[1779912032040,40.99,74953.72,0.0,-0.99759,0.0,0.55124]
[1779912032222,40.99,74953.72,0.0,-0.99759,0.0,0.55124]
[1779912032355,40.99,74957.31,0.0,-0.99758,0.0,0.55313]
[1779912035376,40.99,74954.65,0.0,-0.99759,0.0,0.55173]
[1779912035903,40.99,74954.65,0.0,-0.99759,0.0,0.55173]
[1779912035966,40.99,74954.65,0.0,-0.99759,0.0,0.55173]
[1779912036024,40.99,74954.65,0.0,-0.99759,0.0,0.55173]
[1779912036218,40.99,74954.65,0.0,-0.99759,0.0,0.55173]
[1779912036383,40.99,74953.75,0.0,-0.99759,0.0,0.55126]
[1779912041418,40.99,74953.48,0.0,-0.99759,0.0,0.55112]
[1779912042845,40.99,74953.48,0.0,-0.99759,0.0,0.55112]
[1779912042966,40.99,74953.95,0.0,-0.99759,0.0,0.55136]
[1779912046657,40.99,74954.86,0.0,-0.99759,0.0,0.55184]
[1779912046833,40.99,74949.14,0.0,-0.9976,0.0,0.54885]
[1779912048467,40.99,74947.4,0.0,-0.9976,0.0,0.54794]
[1779912050281,40.99,74947.46,0.0,-0.9976,0.0,0.54797]
[1779912050595,40.99,74947.46,0.0,-0.9976,0.0,0.54797]
[1779912050696,40.99,74947.86,0.0,-0.9976,0.0,0.54818]
[1779912053502,40.99,74954.93,0.0,-0.99759,0.0,0.55188]
[1779912057772,40.99,74955.04,0.0,-0.99759,0.0,0.55194]
[1779912058471,40.99,74954.31,0.0,-0.99759,0.0,0.55155]
[1779912060013,40.99,74957.28,0.0,-0.99758,0.0,0.55311]
[1779912060218,40.99,74957.28,0.0,-0.99758,0.0,0.55311]
[1779912060551,40.99,74953.71,0.0,-0.99759,0.0,0.55124]
[1779912062575,40.99,74936.85,0.0,-0.99763,0.0,0.54247]
[1779912063582,40.99,74935.77,0.0,-0.99763,0.0,0.54191]
[1779912064589,40.99,74940.36,0.0,-0.99762,0.0,0.54428]
[1779912071643,40.99,74939.42,0.0,-0.99762,0.0,0.5438]
[1779912073167,40.99,74939.48,0.0,-0.99762,0.0,0.54383]
[1779912075288,40.99,74938.61,0.0,-0.99763,0.0,0.54338]
[1779912075671,40.99,74929.51,0.0,-0.99765,0.0,0.53869]
[1779912076678,40.99,74925.71,0.0,-0.99766,0.0,0.53674]
[1779912077685,40.99,74936.54,0.0,-0.99763,0.0,0.54231]
[1779912078692,40.99,74943.19,0.0,-0.99761,0.0,0.54575]
[1779912079699,40.99,74943.68,0.0,-0.99761,0.0,0.54601]
[1779912081713,40.99,74949.91,0.0,-0.9976,0.0,0.54925]
[1779912082648,40.99,74949.91,0.0,-0.9976,0.0,0.54925]
[1779912082725,40.99,74949.91,0.0,-0.9976,0.0,0.54925]
[1779912082801,40.99,74951.08,0.0,-0.9976,0.0,0.54986]
[1779912088466,40.99,74953.67,0.0,-0.99759,0.0,0.55122]
[1779912093797,40.99,74952.55,0.0,-0.99759,0.0,0.55014]
[1779912094199,40.99,74952.55,0.0,-0.99759,0.0,0.55014]
[1779912094224,40.99,74952.55,0.0,-0.99759,0.0,0.55014]
[1779912094804,40.99,74952.34,0.0,-0.99759,0.0,0.55003]
[1779912099839,40.99,74953.85,0.0,-0.99759,0.0,0.55082]
[1779912100908,40.99,74953.85,0.0,-0.99759,0.0,0.55082]
[1779912100967,40.99,74953.85,0.0,-0.99759,0.0,0.55082]
[1779912103867,40.99,74957.62,0.0,-0.99758,0.0,0.55279]
[1779912105551,40.99,74957.77,0.0,-0.99758,0.0,0.55287]
[1779912105717,40.99,74957.77,0.0,-0.99758,0.0,0.55287]
[1779912105881,40.99,74957.6,0.0,-0.99758,0.0,0.55278]
[1779912111923,40.99,74958.11,0.0,-0.99758,0.0,0.55305]
[1779912116950,40.99,74958.94,0.0,-0.99758,0.0,0.55349]
[1779912117978,40.99,74961.77,0.0,-0.99757,0.0,0.55498]
[1779912117968,40.99,74966.74,0.0,-0.99756,0.0,0.5576]
[1779912118975,40.99,74974.22,0.0,-0.99754,0.0,0.56157]
[1779912119982,40.99,74977.16,0.0,-0.99753,0.0,0.56314]
[1779912120991,40.99,74985.26,0.0,-0.99751,0.0,0.56747]
[1779912122127,40.99,74988.98,0.0,-0.9975,0.0,0.56947]
[1779912124040,40.99,74996.41,0.0,-0.99748,0.0,0.57349]
[1779912125217,40.99,74997.81,0.0,-0.99748,0.0,0.57425]
[1779912130151,40.99,74998.34,0.0,-0.99748,0.0,0.57454]
[1779912130216,40.99,74998.34,0.0,-0.99748,0.0,0.57454]
[1779912131116,40.99,74997.95,0.0,-0.99748,0.0,0.57432]
[1779912131219,40.99,74997.95,0.0,-0.99748,0.0,0.57432]
[1779912131265,40.99,74997.65,0.0,-0.99748,0.0,0.57416]
[1779912134111,40.99,75001.17,0.0,-0.99747,0.0,0.57607]
[1779912135118,40.99,75004.85,0.0,-0.99746,0.0,0.57808]
[1779912136127,40.99,75008.3,0.0,-0.99745,0.0,0.57996]
[1779912141162,40.99,75008.45,0.0,-0.99745,0.0,0.58005]
[1779912142558,40.99,75008.45,0.0,-0.99745,0.0,0.58005]
[1779912142716,40.99,75008.45,0.0,-0.99745,0.0,0.58005]
[1779912148211,40.99,75010.74,0.0,-0.99744,0.0,0.5813]
[1779912153229,40.99,75009.4,0.0,-0.99745,0.0,0.58005]
[1779912153452,40.99,75009.4,0.0,-0.99745,0.0,0.58005]
[1779912153467,40.99,75009.4,0.0,-0.99745,0.0,0.58005]
[1779912153553,40.99,75010.42,0.0,-0.99745,0.0,0.58061]
[1779912155267,40.99,75018.05,0.0,-0.99743,0.0,0.5848]
[1779912156274,40.99,75021.37,0.0,-0.99742,0.0,0.58664]
[1779912159433,40.99,75020.78,0.0,-0.99742,0.0,0.58631]
[1779912159467,40.99,75020.78,0.0,-0.99742,0.0,0.58631]
[1779912160432,40.99,75021.18,0.0,-0.99742,0.0,0.58653]
[1779912160468,40.99,75021.18,0.0,-0.99742,0.0,0.58653]
[1779912160491,40.99,75023.17,0.0,-0.99741,0.0,0.58763]
[1779912163435,40.99,75023.37,0.0,-0.99741,0.0,0.58774]
[1779912163468,40.99,75023.37,0.0,-0.99741,0.0,0.58774]
[1779912165341,40.99,75028.03,0.0,-0.9974,0.0,0.59033]
[1779912168967,40.99,75027.19,0.0,-0.9974,0.0,0.58986]
[1779912168973,40.99,75027.19,0.0,-0.9974,0.0,0.58986]
[1779912169027,40.99,75026.25,0.0,-0.99741,0.0,0.58934]
[1779912169486,40.99,75026.25,0.0,-0.99741,0.0,0.58934]
[1779912169577,40.99,75013.89,0.0,-0.99744,0.0,0.58251]
[1779912170377,40.99,75009.69,0.0,-0.99745,0.0,0.58021]
[1779912171878,40.99,75009.69,0.0,-0.99745,0.0,0.58021]
[1779912171966,40.99,75009.69,0.0,-0.99745,0.0,0.58021]
[1779912172165,40.99,75008.96,0.0,-0.99745,0.0,0.57981]
[1779912172219,40.99,75008.96,0.0,-0.99745,0.0,0.57981]
[1779912172391,40.99,75008.19,0.0,-0.99745,0.0,0.57939]
[1779912175414,40.99,75020.05,0.0,-0.99742,0.0,0.58591]
[1779912176557,40.99,75020.05,0.0,-0.99742,0.0,0.58591]
[1779912176718,40.99,75020.05,0.0,-0.99742,0.0,0.58591]
[1779912176819,40.99,75020.7,0.0,-0.99742,0.0,0.58627]
[1779912177096,40.99,75020.7,0.0,-0.99742,0.0,0.58627]
[1779912177238,40.99,75020.7,0.0,-0.99742,0.0,0.58627]
[1779912177428,40.99,75021.75,0.0,-0.99742,0.0,0.58685]
[1779912178435,40.99,75025.85,0.0,-0.99741,0.0,0.58912]
[1779912180021,40.99,75025.85,0.0,-0.99741,0.0,0.58912]
[1779912180223,40.99,75028.1,0.0,-0.9974,0.0,0.59037]
[1779912185485,40.99,75024.69,0.0,-0.99741,0.0,0.58847]
[1779912186301,40.99,75024.69,0.0,-0.99741,0.0,0.58847]
[1779912186468,40.99,75024.69,0.0,-0.99741,0.0,0.58847]
[1779912186725,40.99,75024.69,0.0,-0.99741,0.0,0.58847]
[1779912186965,40.99,75024.69,0.0,-0.99741,0.0,0.58847]
[1779912187063,40.99,75024.53,0.0,-0.99741,0.0,0.58838]
[1779912187929,40.99,75024.53,0.0,-0.99741,0.0,0.58838]
[1779912193542,40.99,75023.51,0.0,-0.99741,0.0,0.58782]
[1779912194113,40.99,75023.51,0.0,-0.99741,0.0,0.58782]
[1779912194216,40.99,75023.51,0.0,-0.99741,0.0,0.58782]
[1779912199584,40.99,75023.18,0.0,-0.99741,0.0,0.58764]
[1779912204619,40.99,75022.68,0.0,-0.99742,0.0,0.58736]
[1779912209654,40.99,75022.68,0.0,-0.99742,0.0,0.58736]
[1779912210463,40.99,75022.68,0.0,-0.99742,0.0,0.58736]
[1779912210690,40.99,75022.68,0.0,-0.99742,0.0,0.58736]
[1779912210719,40.99,75022.68,0.0,-0.99742,0.0,0.58736]
[1779912210791,40.99,75021.65,0.0,-0.99742,0.0,0.58679]
[1779912215883,40.99,75022.99,0.0,-0.99742,0.0,0.58701]
[1779912216350,40.99,75023.51,0.0,-0.99742,0.0,0.5873]
[1779912216470,40.99,75023.51,0.0,-0.99742,0.0,0.5873]
[1779912216834,40.99,75023.51,0.0,-0.99742,0.0,0.5873]
[1779912216967,40.99,75023.51,0.0,-0.99742,0.0,0.5873]
[1779912216999,40.99,75024.51,0.0,-0.99741,0.0,0.58785]
[1779912221977,40.99,75024.37,0.0,-0.99741,0.0,0.58777]
[1779912222218,40.99,75024.75,0.0,-0.99741,0.0,0.58799]
[1779912224759,40.99,75028.37,0.0,-0.9974,0.0,0.58999]
[1779912228787,40.99,75032.41,0.0,-0.99739,0.0,0.59224]
[1779912229624,40.99,75032.41,0.0,-0.99739,0.0,0.59224]
[1779912229720,40.99,75032.41,0.0,-0.99739,0.0,0.59224]
[1779912229829,40.99,75032.41,0.0,-0.99739,0.0,0.59224]
[1779912229969,40.99,75032.41,0.0,-0.99739,0.0,0.59224]
[1779912229998,40.99,75033.13,0.0,-0.99739,0.0,0.59264]
[1779912231813,40.99,75038.7,0.0,-0.99737,0.0,0.59576]
[1779912234433,40.99,75038.65,0.0,-0.99738,0.0,0.59573]
[1779912234468,40.99,75038.65,0.0,-0.99738,0.0,0.59573]
[1779912236459,40.99,75038.83,0.0,-0.99737,0.0,0.59583]
[1779912238343,40.99,75039.84,0.0,-0.99737,0.0,0.59639]
[1779912238468,40.99,75039.84,0.0,-0.99737,0.0,0.59639]
[1779912238832,40.99,75039.84,0.0,-0.99737,0.0,0.59639]
[1779912238966,40.99,75039.84,0.0,-0.99737,0.0,0.59639]
[1779912239068,40.99,75039.95,0.0,-0.99737,0.0,0.59646]
[1779912241216,40.99,75041.47,0.0,-0.99737,0.0,0.59731]
[1779912243010,40.99,75043.17,0.0,-0.99736,0.0,0.59826]
[1779912243039,40.99,75034.08,0.0,-0.99739,0.0,0.59317]
[1779912243908,40.99,75028.5,0.0,-0.9974,0.0,0.59007]
[1779912244915,40.99,75030.19,0.0,-0.9974,0.0,0.59101]
[1779912246743,40.99,75029.83,0.0,-0.9974,0.0,0.5908]
[1779912246930,40.99,75037.48,0.0,-0.99738,0.0,0.59507]
[1779912248944,40.99,75034.81,0.0,-0.99739,0.0,0.59358]
[1779912253980,40.99,75019.53,0.0,-0.99743,0.0,0.5851]
[1779912254987,40.99,75015.97,0.0,-0.99744,0.0,0.58314]
[1779912257163,40.99,75016.23,0.0,-0.99743,0.0,0.58328]
[1779912257216,40.99,75016.23,0.0,-0.99743,0.0,0.58328]
[1779912259360,40.99,75016.94,0.0,-0.99743,0.0,0.58367]
[1779912259468,40.99,75016.94,0.0,-0.99743,0.0,0.58367]
[1779912260028,40.99,75021.17,0.0,-0.99742,0.0,0.58601]
[1779912260278,40.99,75021.17,0.0,-0.99742,0.0,0.58601]
[1779912260468,40.99,75021.17,0.0,-0.99742,0.0,0.58601]
[1779912266070,40.99,75024.75,0.0,-0.99741,0.0,0.58799]
[1779912267333,40.99,75026.78,0.0,-0.99741,0.0,0.58911]
[1779912267468,40.99,75026.78,0.0,-0.99741,0.0,0.58911]
[1779912267695,40.99,75026.78,0.0,-0.99741,0.0,0.58911]
[1779912267718,40.99,75026.78,0.0,-0.99741,0.0,0.58911]
[1779912268084,40.99,75031.2,0.0,-0.9974,0.0,0.59157]
[1779912271407,40.99,75033.03,0.0,-0.99739,0.0,0.59206]
[1779912271468,40.99,75033.03,0.0,-0.99739,0.0,0.59206]
[1779912272112,40.99,75039.6,0.0,-0.99737,0.0,0.59573]
[1779912273119,40.99,75044.85,0.0,-0.99736,0.0,0.59868]
[1779912273440,40.99,75044.85,0.0,-0.99736,0.0,0.59868]
[1779912273467,40.99,75044.85,0.0,-0.99736,0.0,0.59868]
[1779912274126,40.99,75050.51,0.0,-0.99735,0.0,0.60187]
[1779912275133,40.99,75052.57,0.0,-0.99734,0.0,0.60304]
[1779912276140,40.99,75057.12,0.0,-0.99733,0.0,0.60562]
[1779912276852,40.99,75057.12,0.0,-0.99733,0.0,0.60562]
[1779912277994,40.99,75059.48,0.0,-0.99732,0.0,0.60696]
[1779912278218,40.99,75058.71,0.0,-0.99732,0.0,0.60652]
[1779912284214,40.99,75056.84,0.0,-0.99733,0.0,0.60546]
[1779912285203,40.99,75048.55,0.0,-0.99735,0.0,0.60077]
[1779912286210,40.99,75041.47,0.0,-0.99737,0.0,0.59678]
[1779912287217,40.99,75041.42,0.0,-0.99737,0.0,0.59675]
[1779912288694,40.99,75041.42,0.0,-0.99737,0.0,0.59675]
[1779912288716,40.99,75041.42,0.0,-0.99737,0.0,0.59675]
[1779912288925,40.99,75041.42,0.0,-0.99737,0.0,0.59675]
[1779912288968,40.99,75041.42,0.0,-0.99737,0.0,0.59675]
[1779912289024,40.99,75040.49,0.0,-0.99737,0.0,0.59623]
[1779912291245,40.99,75044.27,0.0,-0.99736,0.0,0.59835]
[1779912293897,40.99,75043.56,0.0,-0.99736,0.0,0.59796]
[1779912293968,40.99,75043.56,0.0,-0.99736,0.0,0.59796]
[1779912296172,40.99,75042.69,0.0,-0.99737,0.0,0.59747]
[1779912297122,40.99,75043.07,0.0,-0.99737,0.0,0.59768]
[1779912297171,40.99,75035.46,0.0,-0.99739,0.0,0.59342]
[1779912297269,40.99,75035.46,0.0,-0.99739,0.0,0.59342]
[1779912297297,40.99,75035.46,0.0,-0.99739,0.0,0.59342]
[1779912297467,40.99,75035.46,0.0,-0.99739,0.0,0.59342]
[1779912297507,40.99,75035.21,0.0,-0.99739,0.0,0.59328]
[1779912300343,40.99,75030.77,0.0,-0.9974,0.0,0.5908]
[1779912301506,40.99,75030.77,0.0,-0.9974,0.0,0.5908]
[1779912301553,40.99,75025.23,0.0,-0.99741,0.0,0.58773]
[1779912302339,40.99,75030.23,0.0,-0.9974,0.0,0.5905]
[1779912304519,40.99,75028.37,0.0,-0.9974,0.0,0.58947]
[1779912306367,40.99,75024.23,0.0,-0.99742,0.0,0.58718]
[1779912308060,40.99,75024.23,0.0,-0.99742,0.0,0.58718]
[1779912308178,40.99,75016.93,0.0,-0.99744,0.0,0.58315]
[1779912308217,40.99,75016.93,0.0,-0.99744,0.0,0.58315]
[1779912312414,40.99,75027.63,0.0,-0.99741,0.0,0.58906]
[1779912313421,40.99,75029.02,0.0,-0.9974,0.0,0.58983]
[1779912316020,40.99,75031.46,0.0,-0.9974,0.0,0.59119]
[1779912316116,40.99,75031.46,0.0,-0.9974,0.0,0.59119]
[1779912316221,40.99,75032.14,0.0,-0.99739,0.0,0.59157]
[1779912316505,40.99,75032.14,0.0,-0.99739,0.0,0.59157]
[1779912316727,40.99,75032.14,0.0,-0.99739,0.0,0.59157]
[1779912316828,40.99,75032.18,0.0,-0.99739,0.0,0.59159]
[1779912318455,40.99,75035.54,0.0,-0.99739,0.0,0.59346]
[1779912322133,40.99,75035.69,0.0,-0.99739,0.0,0.59355]
[1779912322217,40.99,75036.33,0.0,-0.99738,0.0,0.5939]
[1779912324944,40.99,75035.52,0.0,-0.99739,0.0,0.59345]
[1779912324967,40.99,75035.52,0.0,-0.99739,0.0,0.59345]
[1779912325045,40.99,75036.46,0.0,-0.99738,0.0,0.59398]
[1779912326908,40.99,75036.09,0.0,-0.99738,0.0,0.59377]
[1779912326966,40.99,75036.09,0.0,-0.99738,0.0,0.59377]
[1779912327519,40.99,75041.47,0.0,-0.99737,0.0,0.59678]
[1779912331269,40.99,75042.93,0.0,-0.99737,0.0,0.5976]
[1779912331412,40.99,75042.93,0.0,-0.99737,0.0,0.5976]
[1779912331468,40.99,75042.93,0.0,-0.99737,0.0,0.5976]
[1779912331547,40.99,75040.16,0.0,-0.99738,0.0,0.59552]
[1779912334493,40.99,75040.58,0.0,-0.99737,0.0,0.59576]
[1779912334720,40.99,75040.58,0.0,-0.99737,0.0,0.59576]
[1779912334801,40.99,75045.27,0.0,-0.99736,0.0,0.59839]
[1779912335575,40.99,75051.38,0.0,-0.99735,0.0,0.60183]
[1779912336582,40.99,75054.84,0.0,-0.99734,0.0,0.60379]
[1779912338254,40.99,75055.5,0.0,-0.99733,0.0,0.60417]
[1779912338466,40.99,75055.5,0.0,-0.99733,0.0,0.60417]
[1779912344659,40.99,75059.41,0.0,-0.99732,0.0,0.60639]
[1779912344718,40.99,75059.41,0.0,-0.99732,0.0,0.60639]
[1779912345123,40.99,75059.41,0.0,-0.99732,0.0,0.60639]
[1779912345218,40.99,75059.41,0.0,-0.99732,0.0,0.60639]
[1779912345174,40.99,75059.12,0.0,-0.99732,0.0,0.60622]
[1779912350205,40.99,75056.9,0.0,-0.99733,0.0,0.60496]
[1779912350218,40.99,75056.9,0.0,-0.99733,0.0,0.60496]
[1779912354709,40.99,75058.62,0.0,-0.99733,0.0,0.60594]
[1779912354720,40.99,75058.62,0.0,-0.99733,0.0,0.60594]
[1779912354897,40.99,75058.62,0.0,-0.99733,0.0,0.60594]
[1779912354967,40.99,75058.62,0.0,-0.99733,0.0,0.60594]
[1779912354990,40.99,75055.99,0.0,-0.99733,0.0,0.60444]
[1779912360750,40.99,75056.86,0.0,-0.99733,0.0,0.60494]
[1779912361288,40.99,75056.86,0.0,-0.99733,0.0,0.60494]
[1779912361468,40.99,75056.86,0.0,-0.99733,0.0,0.60494]
[1779912364057,40.99,75059.03,0.0,-0.99732,0.0,0.60617]
[1779912364112,40.99,75059.03,0.0,-0.99732,0.0,0.60617]
[1779912364217,40.99,75059.03,0.0,-0.99732,0.0,0.60617]
[1779912364194,40.99,75061.81,0.0,-0.99732,0.0,0.60775]
[1779912368807,40.99,75064.89,0.0,-0.99731,0.0,0.60951]
[1779912369348,40.99,75064.89,0.0,-0.99731,0.0,0.60951]
[1779912369466,40.99,75064.89,0.0,-0.99731,0.0,0.60951]
[1779912369845,40.99,75064.89,0.0,-0.99731,0.0,0.60951]
[1779912369968,40.99,75064.89,0.0,-0.99731,0.0,0.60951]
[1779912370069,40.99,75065.34,0.0,-0.99731,0.0,0.60977]
[1779912371834,40.99,75080.21,0.0,-0.99727,0.0,0.61832]
[1779912372837,40.99,75084.67,0.0,-0.99725,0.0,0.6209]
[1779912376105,40.99,75084.63,0.0,-0.99725,0.0,0.62088]
[1779912376217,40.99,75084.63,0.0,-0.99725,0.0,0.62088]
[1779912376841,40.99,75084.7,0.0,-0.99725,0.0,0.62092]
[1779912376967,40.99,75084.7,0.0,-0.99725,0.0,0.62092]
[1779912377068,40.99,75084.41,0.0,-0.99725,0.0,0.62075]
[1779912377872,40.99,75080.57,0.0,-0.99726,0.0,0.61853]
[1779912379886,40.99,75078.35,0.0,-0.99727,0.0,0.61724]
[1779912380870,40.99,75078.35,0.0,-0.99727,0.0,0.61724]
[1779912380967,40.99,75078.35,0.0,-0.99727,0.0,0.61724]
[1779912381050,40.99,75082.01,0.0,-0.99726,0.0,0.61936]
[1779912386935,40.99,75079.68,0.0,-0.99727,0.0,0.61801]
[1779912387525,40.99,75079.68,0.0,-0.99727,0.0,0.61801]
[1779912387717,40.99,75079.68,0.0,-0.99727,0.0,0.61801]
[1779912388341,40.99,75079.89,0.0,-0.99727,0.0,0.61813]
[1779912388469,40.99,75079.89,0.0,-0.99727,0.0,0.61813]
[1779912388949,40.99,75080.73,0.0,-0.99726,0.0,0.61862]
[1779912390963,40.99,75074.91,0.0,-0.99728,0.0,0.61526]
[1779912395139,40.99,75075.28,0.0,-0.99728,0.0,0.61493]
[1779912395218,40.99,75075.28,0.0,-0.99728,0.0,0.61493]
[1779912401053,40.99,75075.17,0.0,-0.99728,0.0,0.61487]
[1779912401219,40.99,75075.17,0.0,-0.99728,0.0,0.61487]
[1779912401240,40.99,75075.75,0.0,-0.99728,0.0,0.6152]
[1779912401590,40.99,75075.75,0.0,-0.99728,0.0,0.6152]
[1779912401718,40.99,75075.75,0.0,-0.99728,0.0,0.6152]
[1779912405552,40.99,75075.52,0.0,-0.99728,0.0,0.61507]
[1779912405719,40.99,75075.52,0.0,-0.99728,0.0,0.61507]
[1779912406068,40.99,75074.87,0.0,-0.99728,0.0,0.6147]
[1779912411011,40.99,75074.92,0.0,-0.99728,0.0,0.61473]
[1779912411217,40.99,75074.92,0.0,-0.99728,0.0,0.61473]
[1779912411234,40.99,75077.98,0.0,-0.99727,0.0,0.61649]
[1779912411984,40.99,75077.98,0.0,-0.99727,0.0,0.61649]
[1779912412219,40.99,75077.98,0.0,-0.99727,0.0,0.61649]
[1779912412110,40.99,75078.62,0.0,-0.99727,0.0,0.61686]
[1779912415046,40.99,75078.7,0.0,-0.99727,0.0,0.6169]
[1779912415218,40.99,75078.7,0.0,-0.99727,0.0,0.6169]
[1779912415195,40.99,75087.39,0.0,-0.99725,0.0,0.62194]
[1779912416138,40.99,75089.07,0.0,-0.99724,0.0,0.62292]
[1779912417533,40.99,75088.55,0.0,-0.99724,0.0,0.62261]
[1779912417726,40.99,75088.55,0.0,-0.99724,0.0,0.62261]
[1779912418152,40.99,75088.01,0.0,-0.99725,0.0,0.6223]
[1779912418898,40.99,75088.01,0.0,-0.99725,0.0,0.6223]
[1779912418966,40.99,75088.01,0.0,-0.99725,0.0,0.6223]
[1779912420166,40.99,75100.38,0.0,-0.99721,0.0,0.62953]
[1779912421173,40.99,75103.4,0.0,-0.9972,0.0,0.63131]
[1779912422284,40.99,75103.4,0.0,-0.9972,0.0,0.63131]
[1779912422293,40.99,75103.32,0.0,-0.9972,0.0,0.63126]
[1779912422467,40.99,75103.32,0.0,-0.9972,0.0,0.63126]
[1779912423187,40.99,75095.11,0.0,-0.99723,0.0,0.62644]
[1779912424194,40.99,75091.46,0.0,-0.99724,0.0,0.62431]
[1779912425201,40.99,75086.62,0.0,-0.99725,0.0,0.62149]
[1779912427215,40.99,75086.36,0.0,-0.99725,0.0,0.62134]
[1779912432250,40.99,75085.23,0.0,-0.99725,0.0,0.62068]
[1779912435272,40.99,75091.99,0.0,-0.99724,0.0,0.62462]
[1779912436127,40.99,75091.99,0.0,-0.99724,0.0,0.62462]
[1779912436279,40.99,75098.13,0.0,-0.99722,0.0,0.62821]
[1779912436764,40.99,75098.13,0.0,-0.99722,0.0,0.62821]
[1779912436967,40.99,75098.13,0.0,-0.99722,0.0,0.62821]
[1779912437286,40.99,75100.98,0.0,-0.99721,0.0,0.62988]
[1779912440408,40.99,75102.0,0.0,-0.99721,0.0,0.63048]
[1779912440467,40.99,75102.0,0.0,-0.99721,0.0,0.63048]
[1779912441320,40.99,75106.49,0.0,-0.99719,0.0,0.63313]
[1779912443724,40.99,75107.44,0.0,-0.99719,0.0,0.63369]
[1779912443968,40.99,75107.44,0.0,-0.99719,0.0,0.63369]
[1779912444339,40.99,75107.82,0.0,-0.99719,0.0,0.63392]
[1779912444601,40.99,75107.82,0.0,-0.99719,0.0,0.63392]
[1779912444717,40.99,75107.82,0.0,-0.99719,0.0,0.63392]
[1779912446379,40.99,75111.16,0.0,-0.99718,0.0,0.63589]
[1779912449034,40.99,75110.91,0.0,-0.99718,0.0,0.63575]
[1779912449216,40.99,75110.91,0.0,-0.99718,0.0,0.63575]
[1779912449323,40.99,75110.91,0.0,-0.99718,0.0,0.63575]
[1779912449323,40.99,75111.62,0.0,-0.99718,0.0,0.63617]
[1779912449543,40.99,75111.62,0.0,-0.99718,0.0,0.63617]
[1779912451686,40.99,75113.53,0.0,-0.99717,0.0,0.6373]
[1779912451718,40.99,75113.53,0.0,-0.99717,0.0,0.6373]
[1779912451787,40.99,75111.16,0.0,-0.99718,0.0,0.63534]
[1779912452411,40.99,75111.16,0.0,-0.99718,0.0,0.63534]
[1779912453254,40.99,75111.16,0.0,-0.99718,0.0,0.63534]
[1779912453466,40.99,75110.93,0.0,-0.99718,0.0,0.6352]
[1779912454493,40.99,75099.7,0.0,-0.99722,0.0,0.62858]
[1779912455493,40.99,75091.63,0.0,-0.99724,0.0,0.62386]
[1779912457230,40.99,75091.63,0.0,-0.99724,0.0,0.62386]
[1779912457317,40.99,75087.55,0.0,-0.99725,0.0,0.62149]
[1779912457472,40.99,75087.55,0.0,-0.99725,0.0,0.62149]
[1779912458051,40.99,75087.55,0.0,-0.99725,0.0,0.62149]
[1779912458217,40.99,75087.55,0.0,-0.99725,0.0,0.62149]
[1779912460528,40.99,75094.18,0.0,-0.99723,0.0,0.62535]
[1779912462893,40.99,75096.81,0.0,-0.99722,0.0,0.62689]
[1779912462967,40.99,75096.81,0.0,-0.99722,0.0,0.62689]
[1779912463049,40.99,75100.91,0.0,-0.99721,0.0,0.62929]
[1779912463390,40.99,75100.91,0.0,-0.99721,0.0,0.62929]
[1779912463470,40.99,75100.91,0.0,-0.99721,0.0,0.62929]
[1779912467858,40.99,75100.04,0.0,-0.99721,0.0,0.62878]
[1779912467969,40.99,75100.04,0.0,-0.99721,0.0,0.62878]
[1779912470267,40.99,75099.44,0.0,-0.99722,0.0,0.62843]
[1779912470320,40.99,75099.32,0.0,-0.99722,0.0,0.62836]
[1779912470467,40.99,75099.32,0.0,-0.99722,0.0,0.62836]
[1779912471895,40.99,75099.76,0.0,-0.99722,0.0,0.62862]
[1779912471967,40.99,75099.76,0.0,-0.99722,0.0,0.62862]
[1779912472069,40.99,75102.67,0.0,-0.99721,0.0,0.63033]
[1779912476231,40.99,75104.47,0.0,-0.9972,0.0,0.63139]
[1779912476292,40.99,75103.56,0.0,-0.9972,0.0,0.63085]
[1779912476466,40.99,75103.56,0.0,-0.9972,0.0,0.63085]
[1779912476916,40.99,75103.56,0.0,-0.9972,0.0,0.63085]
[1779912476967,40.99,75103.56,0.0,-0.9972,0.0,0.63085]
[1779912480669,40.99,75097.75,0.0,-0.99722,0.0,0.62744]
[1779912481441,40.99,75097.75,0.0,-0.99722,0.0,0.62744]
[1779912481466,40.99,75097.75,0.0,-0.99722,0.0,0.62744]
[1779912481676,40.99,75097.12,0.0,-0.99722,0.0,0.62707]
[1779912482402,40.99,75097.12,0.0,-0.99722,0.0,0.62707]
[1779912482466,40.99,75097.12,0.0,-0.99722,0.0,0.62707]
[1779912484697,40.99,75103.12,0.0,-0.99721,0.0,0.63059]
[1779912486088,40.99,75103.12,0.0,-0.99721,0.0,0.63059]
[1779912486217,40.99,75103.12,0.0,-0.99721,0.0,0.63059]
[1779912486293,40.99,75108.82,0.0,-0.99719,0.0,0.63395]
[1779912486434,40.99,75108.82,0.0,-0.99719,0.0,0.63395]
[1779912486467,40.99,75108.82,0.0,-0.99719,0.0,0.63395]
[1779912491730,40.99,75112.02,0.0,-0.99718,0.0,0.63585]
[1779912491967,40.99,75112.02,0.0,-0.99718,0.0,0.63585]
[1779912492115,40.99,75112.02,0.0,-0.99718,0.0,0.63585]
[1779912492218,40.99,75112.02,0.0,-0.99718,0.0,0.63585]
[1779912492319,40.99,75113.2,0.0,-0.99718,0.0,0.63655]
[1779912496207,40.99,75113.19,0.0,-0.99718,0.0,0.63654]
[1779912497867,40.99,75115.96,0.0,-0.99717,0.0,0.63819]
[1779912497967,40.99,75115.96,0.0,-0.99717,0.0,0.63819]
[1779912498702,40.99,75117.47,0.0,-0.99716,0.0,0.63909]
[1779912498717,40.99,75117.47,0.0,-0.99716,0.0,0.63909]
[1779912498795,40.99,75118.43,0.0,-0.99716,0.0,0.63966]
[1779912501922,40.99,75119.09,0.0,-0.99716,0.0,0.64005]
[1779912501967,40.99,75119.09,0.0,-0.99716,0.0,0.64005]
[1779912507374,40.99,75118.74,0.0,-0.99716,0.0,0.63984]
[1779912507467,40.99,75119.96,0.0,-0.99716,0.0,0.64057]
[1779912507990,40.99,75119.96,0.0,-0.99716,0.0,0.64057]
[1779912508220,40.99,75119.96,0.0,-0.99716,0.0,0.64057]
[1779912508319,40.99,75122.45,0.0,-0.99715,0.0,0.64206]
[1779912513906,40.99,75121.77,0.0,-0.99715,0.0,0.64109]
[1779912518941,40.99,75122.49,0.0,-0.99715,0.0,0.64152]
[1779912520020,40.99,75122.49,0.0,-0.99715,0.0,0.64152]
[1779912520218,40.99,75122.49,0.0,-0.99715,0.0,0.64152]
[1779912521181,40.99,75121.68,0.0,-0.99715,0.0,0.64104]
[1779912521218,40.99,75121.68,0.0,-0.99715,0.0,0.64104]
[1779912521238,40.99,75122.46,0.0,-0.99715,0.0,0.6415]
[1779912526998,40.99,75122.05,0.0,-0.99715,0.0,0.64126]
[1779912530458,40.99,75122.4,0.0,-0.99715,0.0,0.64147]
[1779912530467,40.99,75122.4,0.0,-0.99715,0.0,0.64147]
[1779912536153,40.99,75124.1,0.0,-0.99715,0.0,0.64248]
[1779912539306,40.99,75123.05,0.0,-0.99715,0.0,0.64186]
[1779912539401,40.99,75120.42,0.0,-0.99716,0.0,0.64029]
[1779912539467,40.99,75120.42,0.0,-0.99716,0.0,0.64029]
[1779912539768,40.99,75120.42,0.0,-0.99716,0.0,0.64029]
[1779912539966,40.99,75120.42,0.0,-0.99716,0.0,0.64029]
[1779912540091,40.99,75119.99,0.0,-0.99716,0.0,0.64003]
[1779912545126,40.99,75119.61,0.0,-0.99716,0.0,0.6398]
[1779912545759,40.99,75119.61,0.0,-0.99716,0.0,0.6398]
[1779912545967,40.99,75119.61,0.0,-0.99716,0.0,0.6398]
[1779912548561,40.99,75119.91,0.0,-0.99716,0.0,0.63998]
[1779912552107,40.99,75120.7,0.0,-0.99716,0.0,0.64045]
[1779912552220,40.99,75120.7,0.0,-0.99716,0.0,0.64045]
[1779912552436,40.99,75120.7,0.0,-0.99716,0.0,0.64045]
[1779912552301,40.99,75120.94,0.0,-0.99716,0.0,0.6406]
[1779912552469,40.99,75120.94,0.0,-0.99716,0.0,0.6406]
[1779912555196,40.99,75123.49,0.0,-0.99715,0.0,0.64212]
[1779912560231,40.99,75124.53,0.0,-0.99715,0.0,0.64274]
[1779912560992,40.99,75124.53,0.0,-0.99715,0.0,0.64274]
[1779912561219,40.99,75124.53,0.0,-0.99715,0.0,0.64274]
[1779912561335,40.99,75124.53,0.0,-0.99715,0.0,0.64274]
[1779912561434,40.99,75124.95,0.0,-0.99715,0.0,0.64299]
[1779912561469,40.99,75124.95,0.0,-0.99715,0.0,0.64299]
[1779912566850,40.99,75124.76,0.0,-0.99715,0.0,0.64288]
[1779912566969,40.99,75124.76,0.0,-0.99715,0.0,0.64288]
[1779912567024,40.99,75124.76,0.0,-0.99715,0.0,0.64288]
[1779912567236,40.99,75124.76,0.0,-0.99715,0.0,0.64288]
[1779912567334,40.99,75125.08,0.0,-0.99715,0.0,0.64307]
[1779912573321,40.99,75130.36,0.0,-0.99713,0.0,0.64568]
[1779912573906,40.99,75130.36,0.0,-0.99713,0.0,0.64568]
[1779912573967,40.99,75130.36,0.0,-0.99713,0.0,0.64568]
[1779912574429,40.99,75130.36,0.0,-0.99713,0.0,0.64568]
[1779912574468,40.99,75130.36,0.0,-0.99713,0.0,0.64568]
[1779912574470,40.99,75131.36,0.0,-0.99713,0.0,0.64628]
[1779912578357,40.99,75128.88,0.0,-0.99714,0.0,0.64479]
[1779912580144,40.99,75128.49,0.0,-0.99714,0.0,0.64455]
[1779912580406,40.99,75128.49,0.0,-0.99714,0.0,0.64455]
[1779912580466,40.99,75128.49,0.0,-0.99714,0.0,0.64455]
[1779912580453,40.99,75127.64,0.0,-0.99714,0.0,0.64404]
[1779912581081,40.99,75127.64,0.0,-0.99714,0.0,0.64404]
[1779912581218,40.99,75127.64,0.0,-0.99714,0.0,0.64404]
[1779912581378,40.99,75128.41,0.0,-0.99714,0.0,0.6445]
[1779912585406,40.99,75126.41,0.0,-0.99714,0.0,0.64331]
[1779912585890,40.99,75126.41,0.0,-0.99714,0.0,0.64331]
[1779912585967,40.99,75126.41,0.0,-0.99714,0.0,0.64331]
[1779912586460,40.99,75126.41,0.0,-0.99714,0.0,0.64331]
[1779912586469,40.99,75126.41,0.0,-0.99714,0.0,0.64331]
[1779912586413,40.99,75127.37,0.0,-0.99714,0.0,0.64388]
[1779912589433,40.99,75129.5,0.0,-0.99713,0.0,0.64516]
[1779912591448,40.99,75132.72,0.0,-0.99713,0.0,0.64709]
[1779912591993,40.99,75132.72,0.0,-0.99713,0.0,0.64709]
[1779912592217,40.99,75132.72,0.0,-0.99713,0.0,0.64709]
[1779912592455,40.99,75137.16,0.0,-0.99711,0.0,0.64977]
[1779912592599,40.99,75137.16,0.0,-0.99711,0.0,0.64977]
[1779912592718,40.99,75137.16,0.0,-0.99711,0.0,0.64977]
[1779912597866,40.99,75137.74,0.0,-0.99711,0.0,0.65012]
[1779912597969,40.99,75137.74,0.0,-0.99711,0.0,0.65012]
[1779912599605,40.99,75138.09,0.0,-0.99711,0.0,0.65033]
[1779912599718,40.99,75138.09,0.0,-0.99711,0.0,0.65033]
[1779912599803,40.99,75137.8,0.0,-0.99711,0.0,0.65016]
[1779912601134,40.99,75137.8,0.0,-0.99711,0.0,0.65016]
[1779912603532,40.99,75141.73,0.0,-0.9971,0.0,0.65253]
[1779912605098,40.99,75141.73,0.0,-0.9971,0.0,0.65253]
[1779912605219,40.99,75141.73,0.0,-0.9971,0.0,0.65253]
[1779912610885,40.99,75143.48,0.0,-0.99709,0.0,0.6536]
[1779912610967,40.99,75143.48,0.0,-0.99709,0.0,0.6536]
[1779912611296,40.99,75143.48,0.0,-0.99709,0.0,0.6536]
[1779912611469,40.99,75143.48,0.0,-0.99709,0.0,0.6536]
[1779912611503,40.99,75153.66,0.0,-0.99706,0.0,0.6598]
[1779912615755,40.99,75155.22,0.0,-0.99706,0.0,0.66075]
[1779912615967,40.99,75155.22,0.0,-0.99706,0.0,0.66075]
[1779912616506,40.99,75155.22,0.0,-0.99706,0.0,0.66075]
[1779912616053,40.99,75155.76,0.0,-0.99706,0.0,0.66109]
[1779912616719,40.99,75155.76,0.0,-0.99706,0.0,0.66109]
[1779912620651,40.99,75157.35,0.0,-0.99705,0.0,0.66206]
[1779912621658,40.99,75149.16,0.0,-0.99708,0.0,0.65705]
[1779912622603,40.99,75149.16,0.0,-0.99708,0.0,0.65705]
[1779912622756,40.99,75149.16,0.0,-0.99708,0.0,0.65705]
[1779912622793,40.99,75136.98,0.0,-0.99711,0.0,0.64966]
[1779912623755,40.99,75136.98,0.0,-0.99711,0.0,0.64966]
[1779912623810,40.99,75134.5,0.0,-0.99712,0.0,0.64817]
[1779912625625,40.99,75134.54,0.0,-0.99712,0.0,0.64819]
[1779912625686,40.99,75125.89,0.0,-0.99715,0.0,0.643]
[1779912626693,40.99,75124.72,0.0,-0.99715,0.0,0.6423]
[1779912628984,40.99,75125.53,0.0,-0.99715,0.0,0.64278]
[1779912629216,40.99,75125.53,0.0,-0.99715,0.0,0.64278]
[1779912629318,40.99,75128.73,0.0,-0.99714,0.0,0.6447]
[1779912630438,40.99,75134.78,0.0,-0.99712,0.0,0.64833]
[1779912631728,40.99,75138.44,0.0,-0.99711,0.0,0.64998]
[1779912634441,40.99,75139.01,0.0,-0.99711,0.0,0.65032]
[1779912634468,40.99,75139.01,0.0,-0.99711,0.0,0.65032]
[1779912634487,40.99,75140.6,0.0,-0.9971,0.0,0.65129]
[1779912635757,40.99,75143.04,0.0,-0.9971,0.0,0.65276]
[1779912636765,40.99,75141.45,0.0,-0.9971,0.0,0.6518]
[1779912637725,40.99,75141.45,0.0,-0.9971,0.0,0.6518]
[1779912637771,40.99,75140.38,0.0,-0.99711,0.0,0.65115]
[1779912642369,40.99,75140.4,0.0,-0.99711,0.0,0.65116]
[1779912642471,40.99,75140.4,0.0,-0.99711,0.0,0.65116]
[1779912647841,40.99,75137.11,0.0,-0.99711,0.0,0.64918]
[1779912648848,40.99,75131.35,0.0,-0.99713,0.0,0.64571]
[1779912650116,40.99,75131.35,0.0,-0.99713,0.0,0.64571]
[1779912650219,40.99,75131.35,0.0,-0.99713,0.0,0.64571]
[1779912652446,40.99,75130.66,0.0,-0.99713,0.0,0.64529]
[1779912652468,40.99,75130.66,0.0,-0.99713,0.0,0.64529]
[1779912652546,40.99,75130.86,0.0,-0.99713,0.0,0.64541]
[1779912657913,40.99,75135.43,0.0,-0.99712,0.0,0.64816]
[1779912658920,40.99,75139.33,0.0,-0.99711,0.0,0.65052]
[1779912661940,40.99,75142.69,0.0,-0.9971,0.0,0.65255]
[1779912662824,40.99,75142.69,0.0,-0.9971,0.0,0.65255]
[1779912662969,40.99,75142.69,0.0,-0.9971,0.0,0.65255]
[1779912664962,40.99,75146.92,0.0,-0.99709,0.0,0.65512]
[1779912669703,40.99,75145.96,0.0,-0.99709,0.0,0.65454]
[1779912669720,40.99,75145.96,0.0,-0.99709,0.0,0.65454]
[1779912670805,40.99,75145.96,0.0,-0.99709,0.0,0.65454]
[1779912670968,40.99,75145.96,0.0,-0.99709,0.0,0.65454]
[1779912672017,40.99,75145.98,0.0,-0.99709,0.0,0.65455]
[1779912677051,40.99,75146.18,0.0,-0.99709,0.0,0.65467]
[1779912678760,40.99,75143.43,0.0,-0.9971,0.0,0.653]
[1779912678969,40.99,75143.43,0.0,-0.9971,0.0,0.653]
[1779912679066,40.99,75140.07,0.0,-0.99711,0.0,0.65096]
[1779912684164,40.99,75141.47,0.0,-0.9971,0.0,0.65181]
[1779912684218,40.99,75141.47,0.0,-0.9971,0.0,0.65181]
[1779912684294,40.99,75141.47,0.0,-0.9971,0.0,0.65181]
[1779912684469,40.99,75141.47,0.0,-0.9971,0.0,0.65181]
[1779912684506,40.99,75141.28,0.0,-0.9971,0.0,0.6517]
[1779912692156,40.99,75141.52,0.0,-0.9971,0.0,0.65128]
[1779912697192,40.99,75141.62,0.0,-0.9971,0.0,0.65134]
[1779912699574,40.99,75141.62,0.0,-0.9971,0.0,0.65134]
[1779912699718,40.99,75140.94,0.0,-0.99711,0.0,0.65093]
[1779912705249,40.99,75141.64,0.0,-0.9971,0.0,0.65135]
[1779912709163,40.99,75142.05,0.0,-0.9971,0.0,0.6516]
[1779912709221,40.99,75142.05,0.0,-0.9971,0.0,0.6516]
[1779912711084,40.99,75142.02,0.0,-0.9971,0.0,0.65158]
[1779912711218,40.99,75142.02,0.0,-0.9971,0.0,0.65158]
[1779912711292,40.99,75141.83,0.0,-0.9971,0.0,0.65146]
[1779912714955,40.99,75141.94,0.0,-0.9971,0.0,0.65153]
[1779912714967,40.99,75141.94,0.0,-0.9971,0.0,0.65153]
[1779912719506,40.99,75142.97,0.0,-0.9971,0.0,0.65215]
[1779912719671,40.99,75142.2,0.0,-0.9971,0.0,0.65169]
[1779912719719,40.99,75142.2,0.0,-0.9971,0.0,0.65169]
[1779912720355,40.99,75142.85,0.0,-0.9971,0.0,0.65208]
[1779912725390,40.99,75143.48,0.0,-0.9971,0.0,0.65246]
[1779912729902,40.99,75143.24,0.0,-0.9971,0.0,0.65232]
[1779912729968,40.99,75143.24,0.0,-0.9971,0.0,0.65232]
[1779912731882,40.99,75142.01,0.0,-0.9971,0.0,0.65157]
[1779912731971,40.99,75142.01,0.0,-0.9971,0.0,0.65157]
[1779912732439,40.99,75140.96,0.0,-0.99711,0.0,0.65094]
[1779912733446,40.99,75131.42,0.0,-0.99713,0.0,0.64519]
[1779912734477,40.99,75131.42,0.0,-0.99713,0.0,0.64519]
[1779912734507,40.99,75133.24,0.0,-0.99713,0.0,0.64628]
[1779912734719,40.99,75133.24,0.0,-0.99713,0.0,0.64628]
[1779912739020,40.99,75136.98,0.0,-0.99712,0.0,0.64853]
[1779912739217,40.99,75136.98,0.0,-0.99712,0.0,0.64853]
[1779912741637,40.99,75139.65,0.0,-0.99711,0.0,0.65015]
[1779912741719,40.99,75139.65,0.0,-0.99711,0.0,0.65015]
[1779912742509,40.99,75140.43,0.0,-0.99711,0.0,0.65062]
[1779912743618,40.99,75140.43,0.0,-0.99711,0.0,0.65062]
[1779912743723,40.99,75140.53,0.0,-0.99711,0.0,0.65068]
[1779912744522,40.99,75146.04,0.0,-0.99709,0.0,0.65402]
[1779912746537,40.99,75148.31,0.0,-0.99708,0.0,0.6554]
[1779912747705,40.99,75146.56,0.0,-0.99709,0.0,0.65433]
[1779912747717,40.99,75146.56,0.0,-0.99709,0.0,0.65433]
[1779912748027,40.99,75146.56,0.0,-0.99709,0.0,0.65433]
[1779912748222,40.99,75146.56,0.0,-0.99709,0.0,0.65433]
[1779912748550,40.99,75149.67,0.0,-0.99708,0.0,0.65622]
[1779912753378,40.99,75151.77,0.0,-0.99708,0.0,0.65694]
[1779912753467,40.99,75151.77,0.0,-0.99708,0.0,0.65694]
[1779912758621,40.99,75152.71,0.0,-0.99707,0.0,0.65751]
[1779912764663,40.99,75152.36,0.0,-0.99707,0.0,0.6573]
[1779912765801,40.99,75151.92,0.0,-0.99708,0.0,0.65703]
[1779912765967,40.99,75151.92,0.0,-0.99708,0.0,0.65703]
[1779912768009,40.99,75151.06,0.0,-0.99708,0.0,0.6565]
[1779912768216,40.99,75151.06,0.0,-0.99708,0.0,0.6565]
[1779912768317,40.99,75151.11,0.0,-0.99708,0.0,0.65653]
[1779912775741,40.99,75151.52,0.0,-0.99708,0.0,0.65678]
[1779912780035,40.99,75151.55,0.0,-0.99708,0.0,0.6568]
[1779912780217,40.99,75151.55,0.0,-0.99708,0.0,0.6568]
[1779912783490,40.99,75149.97,0.0,-0.99708,0.0,0.65584]
[1779912784138,40.99,75148.83,0.0,-0.99709,0.0,0.65515]
[1779912784219,40.99,75148.83,0.0,-0.99709,0.0,0.65515]
[1779912784320,40.99,75147.97,0.0,-0.99709,0.0,0.65462]
[1779912789840,40.99,75148.76,0.0,-0.99709,0.0,0.6551]
[1779912794875,40.99,75147.9,0.0,-0.99709,0.0,0.65458]
[1779912800177,40.99,75148.63,0.0,-0.99709,0.0,0.65502]
[1779912805951,40.99,75148.84,0.0,-0.99709,0.0,0.65515]
[1779912810986,40.99,75149.67,0.0,-0.99708,0.0,0.65566]
[1779912812848,40.99,75149.67,0.0,-0.99708,0.0,0.65566]
[1779912812967,40.99,75149.67,0.0,-0.99708,0.0,0.65566]
[1779912813001,40.99,75149.7,0.0,-0.99709,0.0,0.65511]
[1779912818037,40.99,75149.36,0.0,-0.99709,0.0,0.6549]
[1779912823078,40.99,75152.63,0.0,-0.99708,0.0,0.65689]
[1779912829122,40.99,75154.95,0.0,-0.99707,0.0,0.65831]
[1779912834156,40.99,75155.27,0.0,-0.99707,0.0,0.6585]
[1779912835181,40.99,75161.74,0.0,-0.99705,0.0,0.66247]
[1779912836277,40.99,75161.74,0.0,-0.99705,0.0,0.66247]
[1779912838939,40.99,75162.99,0.0,-0.99705,0.0,0.66323]
[1779912841987,40.99,75164.12,0.0,-0.99704,0.0,0.66393]
[1779912842195,40.99,75164.12,0.0,-0.99704,0.0,0.66393]
[1779912842218,40.99,75164.12,0.0,-0.99704,0.0,0.66393]
[1779912842291,40.99,75164.89,0.0,-0.99704,0.0,0.6644]
[1779912849266,40.99,75164.77,0.0,-0.99704,0.0,0.66433]
[1779912854301,40.99,75163.13,0.0,-0.99705,0.0,0.66332]
[1779912855044,40.99,75163.13,0.0,-0.99705,0.0,0.66332]
[1779912855219,40.99,75163.13,0.0,-0.99705,0.0,0.66332]
[1779912855232,40.99,75163.13,0.0,-0.99705,0.0,0.66332]
[1779912855467,40.99,75163.13,0.0,-0.99705,0.0,0.66332]
[1779912855569,40.99,75163.0,0.0,-0.99705,0.0,0.66324]
[1779912862357,40.99,75164.56,0.0,-0.99704,0.0,0.6642]
[1779912864371,40.99,75176.89,0.0,-0.997,0.0,0.67183]
[1779912865378,40.99,75181.28,0.0,-0.99699,0.0,0.67456]
[1779912869045,40.99,75184.07,0.0,-0.99698,0.0,0.6763]
[1779912869102,40.99,75184.07,0.0,-0.99698,0.0,0.6763]
[1779912869217,40.99,75184.07,0.0,-0.99698,0.0,0.6763]
[1779912869319,40.99,75184.07,0.0,-0.99698,0.0,0.6763]
[1779912873589,40.99,75182.1,0.0,-0.99699,0.0,0.67449]
[1779912879476,40.99,75182.98,0.0,-0.99699,0.0,0.67504]
[1779912881940,40.99,75183.68,0.0,-0.99699,0.0,0.67548]
[1779912881967,40.99,75183.68,0.0,-0.99699,0.0,0.67548]
[1779912882038,40.99,75183.68,0.0,-0.99699,0.0,0.67548]
[1779912882218,40.99,75183.68,0.0,-0.99699,0.0,0.67548]
[1779912882497,40.99,75183.71,0.0,-0.99699,0.0,0.6755]
[1779912888539,40.99,75183.46,0.0,-0.99699,0.0,0.67534]
[1779912893574,40.99,75183.18,0.0,-0.99699,0.0,0.67516]
[1779912898609,40.99,75182.23,0.0,-0.99699,0.0,0.67457]
[1779912899303,40.99,75182.23,0.0,-0.99699,0.0,0.67457]
[1779912899361,40.99,75182.23,0.0,-0.99699,0.0,0.67457]
[1779912899469,40.99,75182.23,0.0,-0.99699,0.0,0.67457]
[1779912899616,40.99,75180.76,0.0,-0.99699,0.0,0.67366]
[1779912901640,40.99,75185.91,0.0,-0.99698,0.0,0.67687]
[1779912902639,40.99,75197.08,0.0,-0.99694,0.0,0.68389]
[1779912903646,40.99,75199.69,0.0,-0.99694,0.0,0.68554]
[1779912904653,40.99,75198.33,0.0,-0.99694,0.0,0.68468]
[1779912909092,40.99,75200.96,0.0,-0.99693,0.0,0.68634]
[1779912909178,40.99,75200.96,0.0,-0.99693,0.0,0.68634]
[1779912909219,40.99,75200.96,0.0,-0.99693,0.0,0.68634]
[1779912909688,40.99,75201.07,0.0,-0.99693,0.0,0.68641]
[1779912913747,40.99,75201.73,0.0,-0.99693,0.0,0.68683]
[1779912916269,40.99,75202.35,0.0,-0.99693,0.0,0.68722]
[1779912916313,40.99,75202.35,0.0,-0.99693,0.0,0.68722]
[1779912916467,40.99,75202.35,0.0,-0.99693,0.0,0.68722]
[1779912916737,40.99,75203.29,0.0,-0.99693,0.0,0.68782]
[1779912920765,40.99,75206.57,0.0,-0.99692,0.0,0.6899]
[1779912923382,40.99,75206.73,0.0,-0.99691,0.0,0.69]
[1779912923435,40.99,75206.73,0.0,-0.99691,0.0,0.69]
[1779912923467,40.99,75206.73,0.0,-0.99691,0.0,0.69]
[1779912923569,40.99,75206.73,0.0,-0.99691,0.0,0.69]
[1779912928821,40.99,75206.21,0.0,-0.99692,0.0,0.68967]
[1779912931288,40.99,75206.29,0.0,-0.99692,0.0,0.68972]
[1779912931470,40.99,75206.29,0.0,-0.99692,0.0,0.68972]
[1779912931842,40.99,75206.3,0.0,-0.99692,0.0,0.68914]
[1779912936878,40.99,75208.02,0.0,-0.99691,0.0,0.69023]
[1779912937883,40.99,75222.27,0.0,-0.99687,0.0,0.69935]
[1779912938891,40.99,75226.14,0.0,-0.99686,0.0,0.70184]
[1779912942919,40.99,75234.35,0.0,-0.99683,0.0,0.70716]
[1779912944316,40.99,75234.35,0.0,-0.99683,0.0,0.70716]
[1779912944325,40.99,75234.35,0.0,-0.99683,0.0,0.70716]
[1779912944467,40.99,75234.35,0.0,-0.99683,0.0,0.70716]
[1779912944495,40.99,75235.07,0.0,-0.99683,0.0,0.70763]
[1779912949971,40.99,75222.88,0.0,-0.99687,0.0,0.69974]
[1779912950978,40.99,75216.14,0.0,-0.99689,0.0,0.69542]
[1779912952992,40.99,75219.75,0.0,-0.99688,0.0,0.69773]
[1779912954067,40.99,75219.75,0.0,-0.99688,0.0,0.69773]
[1779912954069,40.99,75219.75,0.0,-0.99688,0.0,0.69773]
[1779912954221,40.99,75219.75,0.0,-0.99688,0.0,0.69773]
[1779912954278,40.99,75218.98,0.0,-0.99688,0.0,0.69724]
[1779912957020,40.99,75214.64,0.0,-0.99689,0.0,0.69446]
[1779912958027,40.99,75203.17,0.0,-0.99693,0.0,0.68715]
[1779912959034,40.99,75203.5,0.0,-0.99693,0.0,0.68736]
[1779912963072,40.99,75195.01,0.0,-0.99695,0.0,0.682]
[1779912964079,40.99,75187.53,0.0,-0.99698,0.0,0.6773]
[1779912965695,40.99,75187.53,0.0,-0.99698,0.0,0.6773]
[1779912965718,40.99,75187.53,0.0,-0.99698,0.0,0.6773]
[1779912965796,40.99,75186.11,0.0,-0.99698,0.0,0.67641]
[1779912968109,40.99,75175.63,0.0,-0.99701,0.0,0.66989]
[1779912969116,40.99,75174.75,0.0,-0.99702,0.0,0.66934]
[1779912970352,40.99,75174.75,0.0,-0.99702,0.0,0.66934]
[1779912970412,40.99,75174.75,0.0,-0.99702,0.0,0.66934]
[1779912970468,40.99,75174.75,0.0,-0.99702,0.0,0.66934]
[1779912970569,40.99,75175.61,0.0,-0.99701,0.0,0.66987]
[1779912976165,40.99,75174.08,0.0,-0.99702,0.0,0.66893]
[1779912978179,40.99,75177.08,0.0,-0.99701,0.0,0.67079]
[1779912979186,40.99,75182.08,0.0,-0.99699,0.0,0.6739]
[1779912982264,40.99,75182.65,0.0,-0.99699,0.0,0.67425]
[1779912982468,40.99,75182.65,0.0,-0.99699,0.0,0.67425]
[1779912982470,40.99,75182.65,0.0,-0.99699,0.0,0.67425]
[1779912988250,40.99,75182.02,0.0,-0.99699,0.0,0.67386]
[1779912991274,40.99,75185.7,0.0,-0.99698,0.0,0.67558]
[1779912992281,40.99,75188.76,0.0,-0.99698,0.0,0.67749]
[1779912993377,40.99,75188.76,0.0,-0.99698,0.0,0.67749]
[1779912993402,40.99,75188.76,0.0,-0.99698,0.0,0.67749]
[1779912993468,40.99,75188.76,0.0,-0.99698,0.0,0.67749]
[1779912993566,40.99,75189.14,0.0,-0.99697,0.0,0.67773]
[1779912994296,40.99,75192.61,0.0,-0.99696,0.0,0.6799]
[1779912999023,40.99,75193.14,0.0,-0.99696,0.0,0.68024]
[1779912999026,40.99,75193.14,0.0,-0.99696,0.0,0.68024]
[1779912999219,40.99,75193.14,0.0,-0.99696,0.0,0.68024]
[1779912999331,40.99,75193.41,0.0,-0.99696,0.0,0.68041]
[1779913004366,40.99,75192.12,0.0,-0.99696,0.0,0.6796]
[1779913007083,40.99,75190.38,0.0,-0.99697,0.0,0.6785]
[1779913007087,40.99,75190.38,0.0,-0.99697,0.0,0.6785]
[1779913007217,40.99,75190.38,0.0,-0.99697,0.0,0.6785]
[1779913007319,40.99,75190.38,0.0,-0.99697,0.0,0.6785]
[1779913010422,40.99,75197.94,0.0,-0.99695,0.0,0.68326]
[1779913011427,40.99,75205.21,0.0,-0.99692,0.0,0.68786]
[1779913012434,40.99,75212.28,0.0,-0.9969,0.0,0.69236]
[1779913013445,40.99,75215.39,0.0,-0.99689,0.0,0.69434]
[1779913017524,40.99,75218.16,0.0,-0.99688,0.0,0.69612]
[1779913017574,40.99,75218.16,0.0,-0.99688,0.0,0.69612]
[1779913017722,40.99,75218.16,0.0,-0.99688,0.0,0.69612]
[1779913017762,40.99,75218.04,0.0,-0.99688,0.0,0.69604]
[1779913020494,40.99,75214.76,0.0,-0.99689,0.0,0.69394]
[1779913021405,40.99,75214.76,0.0,-0.99689,0.0,0.69394]
[1779913021410,40.99,75214.76,0.0,-0.99689,0.0,0.69394]
[1779913021468,40.99,75214.76,0.0,-0.99689,0.0,0.69394]
[1779913021501,40.99,75214.21,0.0,-0.9969,0.0,0.69359]
[1779913025712,40.99,75214.57,0.0,-0.9969,0.0,0.69382]
[1779913025718,40.99,75214.57,0.0,-0.9969,0.0,0.69382]
[1779913026995,40.99,75216.97,0.0,-0.99689,0.0,0.69535]
[1779913027217,40.99,75216.97,0.0,-0.99689,0.0,0.69535]
[1779913027545,40.99,75217.29,0.0,-0.99689,0.0,0.69556]
[1779913029221,40.99,75217.69,0.0,-0.99689,0.0,0.69581]
[1779913030545,40.99,75217.17,0.0,-0.99689,0.0,0.69548]
[1779913034086,40.99,75217.26,0.0,-0.99689,0.0,0.69554]
[1779913034217,40.99,75217.26,0.0,-0.99689,0.0,0.69554]
[1779913034594,40.99,75216.79,0.0,-0.99689,0.0,0.69524]
[1779913036608,40.99,75222.22,0.0,-0.99687,0.0,0.69872]
[1779913037304,40.99,75222.22,0.0,-0.99687,0.0,0.69872]
[1779913037310,40.99,75222.22,0.0,-0.99687,0.0,0.69872]
[1779913037468,40.99,75222.22,0.0,-0.99687,0.0,0.69872]
[1779913037618,40.99,75224.89,0.0,-0.99686,0.0,0.70044]
[1779913039634,40.99,75228.2,0.0,-0.99685,0.0,0.70258]
[1779913040641,40.99,75232.54,0.0,-0.99684,0.0,0.70538]
[1779913041805,40.99,75232.54,0.0,-0.99684,0.0,0.70538]
[1779913041854,40.99,75232.54,0.0,-0.99684,0.0,0.70538]
[1779913041968,40.99,75232.61,0.0,-0.99684,0.0,0.70543]
[1779913042655,40.99,75226.42,0.0,-0.99686,0.0,0.70143]
[1779913044624,40.99,75225.43,0.0,-0.99686,0.0,0.70079]
[1779913044631,40.99,75225.43,0.0,-0.99686,0.0,0.70079]
[1779913044720,40.99,75225.43,0.0,-0.99686,0.0,0.70079]
[1779913044726,40.99,75222.03,0.0,-0.99687,0.0,0.6986]
[1779913050711,40.99,75222.36,0.0,-0.99687,0.0,0.69881]
[1779913054263,40.99,75221.48,0.0,-0.99688,0.0,0.69765]
[1779913054306,40.99,75221.48,0.0,-0.99688,0.0,0.69765]
[1779913054469,40.99,75221.48,0.0,-0.99688,0.0,0.69765]
[1779913054740,40.99,75222.33,0.0,-0.99687,0.0,0.6982]
[1779913058767,40.99,75225.24,0.0,-0.99686,0.0,0.70007]
[1779913060827,40.99,75225.06,0.0,-0.99687,0.0,0.69995]
[1779913061789,40.99,75230.38,0.0,-0.99685,0.0,0.70338]
[1779913062231,40.99,75230.38,0.0,-0.99685,0.0,0.70338]
[1779913062301,40.99,75230.38,0.0,-0.99685,0.0,0.70338]
[1779913062468,40.99,75230.38,0.0,-0.99685,0.0,0.70338]
[1779913062796,40.99,75232.12,0.0,-0.99684,0.0,0.70451]
[1779913067831,40.99,75230.28,0.0,-0.99685,0.0,0.70332]
[1779913072865,40.99,75226.45,0.0,-0.99686,0.0,0.70085]
[1779913073873,40.99,75220.89,0.0,-0.99688,0.0,0.69727]
[1779913074481,40.99,75220.89,0.0,-0.99688,0.0,0.69727]
[1779913074483,40.99,75220.89,0.0,-0.99688,0.0,0.69727]
[1779913074719,40.99,75220.89,0.0,-0.99688,0.0,0.69727]
[1779913074880,40.99,75220.74,0.0,-0.99688,0.0,0.69717]
[1779913079914,40.99,75220.52,0.0,-0.99688,0.0,0.69703]
[1779913084950,40.99,75221.86,0.0,-0.99688,0.0,0.69789]
[1779913086413,40.99,75222.18,0.0,-0.99687,0.0,0.6981]
[1779913086466,40.99,75222.18,0.0,-0.99687,0.0,0.6981]
[1779913086471,40.99,75222.18,0.0,-0.99687,0.0,0.6981]
[1779913086718,40.99,75222.18,0.0,-0.99687,0.0,0.6981]
[1779913087971,40.99,75222.15,0.0,-0.99687,0.0,0.69808]
[1779913088978,40.99,75226.86,0.0,-0.99686,0.0,0.70111]
[1779913089985,40.99,75233.7,0.0,-0.99684,0.0,0.70553]
[1779913090114,40.99,75233.7,0.0,-0.99684,0.0,0.70553]
[1779913090218,40.99,75233.7,0.0,-0.99684,0.0,0.70553]
[1779913090271,40.99,75233.7,0.0,-0.99684,0.0,0.70553]
[1779913090467,40.99,75233.7,0.0,-0.99684,0.0,0.70553]
[1779913090992,40.99,75234.48,0.0,-0.99684,0.0,0.70604]
[1779913096027,40.99,75241.3,0.0,-0.99681,0.0,0.71048]
[1779913097034,40.99,75249.97,0.0,-0.99679,0.0,0.71615]
[1779913098890,40.99,75251.01,0.0,-0.99678,0.0,0.71683]
[1779913100930,40.99,75251.49,0.0,-0.99678,0.0,0.71715]
[1779913100968,40.99,75251.49,0.0,-0.99678,0.0,0.71715]
[1779913104390,40.99,75250.17,0.0,-0.99678,0.0,0.71628]
[1779913104467,40.99,75250.17,0.0,-0.99678,0.0,0.71628]
[1779913104492,40.99,75249.59,0.0,-0.99679,0.0,0.7159]
[1779913107498,40.99,75250.17,0.0,-0.99678,0.0,0.71628]
[1779913107723,40.99,75250.17,0.0,-0.99678,0.0,0.71628]
[1779913107801,40.99,75252.9,0.0,-0.99678,0.0,0.71808]
[1779913108111,40.99,75255.92,0.0,-0.99677,0.0,0.72007]
[1779913113146,40.99,75256.48,0.0,-0.99677,0.0,0.71983]
[1779913115661,40.99,75256.47,0.0,-0.99677,0.0,0.71982]
[1779913115718,40.99,75256.47,0.0,-0.99677,0.0,0.71982]
[1779913115950,40.99,75256.47,0.0,-0.99677,0.0,0.71982]
[1779913115967,40.99,75256.47,0.0,-0.99677,0.0,0.71982]
[1779913116167,40.99,75256.97,0.0,-0.99677,0.0,0.72015]
[1779913121202,40.99,75256.25,0.0,-0.99677,0.0,0.71967]
[1779913124223,40.99,75259.98,0.0,-0.99676,0.0,0.72214]
[1779913125311,40.99,75259.98,0.0,-0.99676,0.0,0.72214]
[1779913125467,40.99,75259.98,0.0,-0.99676,0.0,0.72214]
[1779913125912,40.99,75259.98,0.0,-0.99676,0.0,0.72214]
[1779913125968,40.99,75259.98,0.0,-0.99676,0.0,0.72214]
[1779913125939,40.99,75263.56,0.0,-0.99674,0.0,0.72451]
[1779913126238,40.99,75264.09,0.0,-0.99674,0.0,0.72486]
[1779913130265,40.99,75271.03,0.0,-0.99672,0.0,0.72948]
[1779913131272,40.99,75268.33,0.0,-0.99673,0.0,0.72768]
[1779913132279,40.99,75264.68,0.0,-0.99674,0.0,0.72525]
[1779913133985,40.99,75264.68,0.0,-0.99674,0.0,0.72525]
[1779913133997,40.99,75260.23,0.0,-0.99675,0.0,0.7223]
[1779913134156,40.99,75260.23,0.0,-0.99675,0.0,0.7223]
[1779913134218,40.99,75260.23,0.0,-0.99675,0.0,0.7223]
[1779913134293,40.99,75260.94,0.0,-0.99675,0.0,0.72277]
[1779913139328,40.99,75260.74,0.0,-0.99675,0.0,0.72264]
[1779913144741,40.99,75260.74,0.0,-0.99675,0.0,0.72264]
[1779913144967,40.99,75260.74,0.0,-0.99675,0.0,0.72264]
[1779913145021,40.99,75260.74,0.0,-0.99675,0.0,0.72264]
[1779913145068,40.99,75259.66,0.0,-0.99676,0.0,0.72193]
[1779913145218,40.99,75259.66,0.0,-0.99676,0.0,0.72193]
[1779913150405,40.99,75259.43,0.0,-0.99676,0.0,0.72177]
[1779913156447,40.99,75259.44,0.0,-0.99676,0.0,0.72178]
[1779913159265,40.99,75259.53,0.0,-0.99676,0.0,0.72184]
[1779913159317,40.99,75259.53,0.0,-0.99676,0.0,0.72184]
[1779913159466,40.99,75259.53,0.0,-0.99676,0.0,0.72184]
[1779913165510,40.99,75260.11,0.0,-0.99676,0.0,0.72222]
[1779913170545,40.99,75260.17,0.0,-0.99676,0.0,0.72226]
[1779913174573,40.99,75263.48,0.0,-0.99675,0.0,0.72384]
[1779913175892,40.99,75263.48,0.0,-0.99675,0.0,0.72384]
[1779913175967,40.99,75263.48,0.0,-0.99675,0.0,0.72384]
[1779913175993,40.99,75266.49,0.0,-0.99674,0.0,0.72584]
[1779913176387,40.99,75266.49,0.0,-0.99674,0.0,0.72584]
[1779913176468,40.99,75266.49,0.0,-0.99674,0.0,0.72584]
[1779913176592,40.99,75268.29,0.0,-0.99673,0.0,0.72704]
[1779913177599,40.99,75270.82,0.0,-0.99672,0.0,0.72872]
[1779913178842,40.99,75270.82,0.0,-0.99672,0.0,0.72872]
[1779913178967,40.99,75270.82,0.0,-0.99672,0.0,0.72872]
[1779913184649,40.99,75272.94,0.0,-0.99672,0.0,0.73014]
[1779913187670,40.99,75276.21,0.0,-0.99671,0.0,0.73232]
[1779913189897,40.99,75274.98,0.0,-0.99671,0.0,0.7315]
[1779913189968,40.99,75274.98,0.0,-0.99671,0.0,0.7315]
[1779913190480,40.99,75275.21,0.0,-0.99671,0.0,0.73165]
[1779913190720,40.99,75275.21,0.0,-0.99671,0.0,0.73165]
[1779913190821,40.99,75274.74,0.0,-0.99671,0.0,0.73134]
[1779913191698,40.99,75272.02,0.0,-0.99672,0.0,0.72952]
[1779913192910,40.99,75272.02,0.0,-0.99672,0.0,0.72952]
[1779913192967,40.99,75272.02,0.0,-0.99672,0.0,0.72952]
[1779913197064,40.99,75272.12,0.0,-0.99672,0.0,0.72959]
[1779913197107,40.99,75272.4,0.0,-0.99672,0.0,0.72978]
[1779913197246,40.99,75272.4,0.0,-0.99672,0.0,0.72978]
[1779913197912,40.99,75272.4,0.0,-0.99672,0.0,0.72978]
[1779913197969,40.99,75272.4,0.0,-0.99672,0.0,0.72978]
[1779913202512,40.99,75272.61,0.0,-0.99672,0.0,0.72992]
[1779913202719,40.99,75272.61,0.0,-0.99672,0.0,0.72992]
[1779913202775,40.99,75274.25,0.0,-0.99671,0.0,0.73101]
[1779913205653,40.99,75275.98,0.0,-0.99671,0.0,0.73217]
[1779913205717,40.99,75275.98,0.0,-0.99671,0.0,0.73217]
[1779913208817,40.99,75279.54,0.0,-0.99669,0.0,0.73455]
[1779913210786,40.99,75279.65,0.0,-0.99669,0.0,0.73463]
[1779913210967,40.99,75279.65,0.0,-0.99669,0.0,0.73463]
[1779913211096,40.99,75279.65,0.0,-0.99669,0.0,0.73463]
[1779913211221,40.99,75279.46,0.0,-0.99669,0.0,0.7345]
[1779913211307,40.99,75279.46,0.0,-0.99669,0.0,0.7345]
[1779913215866,40.99,75282.46,0.0,-0.99668,0.0,0.73652]
[1779913220901,40.99,75282.68,0.0,-0.99668,0.0,0.73666]
[1779913222028,40.99,75282.68,0.0,-0.99668,0.0,0.73666]
[1779913222031,40.99,75279.76,0.0,-0.99669,0.0,0.7347]
[1779913222225,40.99,75279.76,0.0,-0.99669,0.0,0.7347]
[1779913222915,40.99,75284.84,0.0,-0.99668,0.0,0.73812]
[1779913225647,40.99,75285.38,0.0,-0.99667,0.0,0.73848]
[1779913225718,40.99,75285.38,0.0,-0.99667,0.0,0.73848]
[1779913225904,40.99,75285.38,0.0,-0.99667,0.0,0.73848]
[1779913225967,40.99,75285.38,0.0,-0.99667,0.0,0.73848]
[1779913226005,40.99,75286.39,0.0,-0.99667,0.0,0.73916]
[1779913231978,40.99,75287.81,0.0,-0.99667,0.0,0.7395]
[1779913234504,40.99,75288.12,0.0,-0.99667,0.0,0.73971]
[1779913234717,40.99,75288.12,0.0,-0.99667,0.0,0.73971]
[1779913240472,40.99,75285.82,0.0,-0.99668,0.0,0.73816]
[1779913240719,40.99,75285.82,0.0,-0.99668,0.0,0.73816]
[1779913241045,40.99,75286.2,0.0,-0.99667,0.0,0.73841]
[1779913242051,40.99,75289.72,0.0,-0.99666,0.0,0.74079]
[1779913242462,40.99,75289.72,0.0,-0.99666,0.0,0.74079]
[1779913245838,40.99,75291.51,0.0,-0.99666,0.0,0.742]
[1779913248095,40.99,75288.67,0.0,-0.99667,0.0,0.74008]
[1779913254137,40.99,75288.49,0.0,-0.99667,0.0,0.73996]
[1779913255144,40.99,75281.47,0.0,-0.99669,0.0,0.73523]
[1779913255927,40.99,75281.47,0.0,-0.99669,0.0,0.73523]
[1779913255968,40.99,75281.47,0.0,-0.99669,0.0,0.73523]
[1779913256151,40.99,75277.08,0.0,-0.99671,0.0,0.73229]
[1779913257161,40.99,75274.37,0.0,-0.99671,0.0,0.73047]
[1779913261190,40.99,75271.24,0.0,-0.99672,0.0,0.72838]
[1779913265218,40.99,75266.87,0.0,-0.99674,0.0,0.72548]
[1779913266450,40.99,75266.87,0.0,-0.99674,0.0,0.72548]
[1779913266468,40.99,75266.87,0.0,-0.99674,0.0,0.72548]
[1779913268239,40.99,75260.25,0.0,-0.99676,0.0,0.72109]
[1779913269681,40.99,75260.25,0.0,-0.99676,0.0,0.72109]
[1779913269718,40.99,75260.25,0.0,-0.99676,0.0,0.72109]
[1779913269782,40.99,75259.02,0.0,-0.99676,0.0,0.72028]
[1779913271260,40.99,75253.21,0.0,-0.99678,0.0,0.71645]
[1779913273275,40.99,75236.87,0.0,-0.99684,0.0,0.70578]
[1779913274282,40.99,75232.38,0.0,-0.99685,0.0,0.70288]
[1779913275289,40.99,75227.68,0.0,-0.99686,0.0,0.69984]
[1779913277923,40.99,75226.39,0.0,-0.99687,0.0,0.69901]
[1779913277970,40.99,75226.39,0.0,-0.99687,0.0,0.69901]
[1779913277976,40.99,75224.13,0.0,-0.99688,0.0,0.69756]
[1779913281331,40.99,75218.8,0.0,-0.99689,0.0,0.69415]
[1779913282349,40.99,75201.16,0.0,-0.99695,0.0,0.68294]
[1779913283354,40.99,75201.71,0.0,-0.99695,0.0,0.68329]
[1779913284361,40.99,75204.37,0.0,-0.99694,0.0,0.68497]
[1779913286241,40.99,75206.18,0.0,-0.99693,0.0,0.68611]
[1779913286731,40.99,75208.54,0.0,-0.99692,0.0,0.68761]
[1779913287228,40.99,75208.54,0.0,-0.99692,0.0,0.68761]
[1779913296445,40.99,75208.43,0.0,-0.99693,0.0,0.68695]
[1779913299973,40.99,75207.5,0.0,-0.99693,0.0,0.68636]
[1779913300392,40.99,75208.01,0.0,-0.99693,0.0,0.68668]
[1779913300469,40.99,75208.01,0.0,-0.99693,0.0,0.68668]
[1779913300473,40.99,75208.26,0.0,-0.99693,0.0,0.68684]
[1779913304501,40.99,75204.07,0.0,-0.99694,0.0,0.68419]
[1779913305508,40.99,75201.45,0.0,-0.99695,0.0,0.68254]
[1779913307522,40.99,75203.85,0.0,-0.99694,0.0,0.68405]
[1779913309059,40.99,75203.85,0.0,-0.99694,0.0,0.68405]
[1779913309216,40.99,75203.85,0.0,-0.99694,0.0,0.68405]
[1779913309536,40.99,75207.89,0.0,-0.99693,0.0,0.68661]
[1779913311550,40.99,75210.06,0.0,-0.99692,0.0,0.68798]
[1779913316499,40.99,75209.89,0.0,-0.99692,0.0,0.68788]
[1779913316999,40.99,75209.89,0.0,-0.99692,0.0,0.68788]
[1779913317107,40.99,75209.89,0.0,-0.99692,0.0,0.68788]
[1779913317164,40.99,75208.14,0.0,-0.99693,0.0,0.68677]
[1779913317593,40.99,75204.39,0.0,-0.99694,0.0,0.68439]
[1779913318603,40.99,75202.21,0.0,-0.99695,0.0,0.68302]
[1779913323637,40.99,75204.29,0.0,-0.99694,0.0,0.68433]
[1779913325652,40.99,75206.39,0.0,-0.99693,0.0,0.68566]
[1779913330687,40.99,75205.94,0.0,-0.99694,0.0,0.68537]
[1779913335723,40.99,75206.44,0.0,-0.99693,0.0,0.68569]
[1779913339752,40.99,75208.96,0.0,-0.99693,0.0,0.68729]
[1779913342229,40.99,75208.94,0.0,-0.99693,0.0,0.68727]
[1779913347573,40.99,75208.45,0.0,-0.99693,0.0,0.68696]
[1779913347720,40.99,75208.45,0.0,-0.99693,0.0,0.68696]
[1779913347808,40.99,75208.55,0.0,-0.99693,0.0,0.68703]
[1779913352843,40.99,75209.22,0.0,-0.99693,0.0,0.68686]
[1779913353969,40.99,75209.22,0.0,-0.99693,0.0,0.68686]
[1779913354066,40.99,75206.0,0.0,-0.99694,0.0,0.68482]
[1779913355972,40.99,75207.21,0.0,-0.99693,0.0,0.68559]
[1779913361906,40.99,75207.49,0.0,-0.99693,0.0,0.68577]
[1779913364927,40.99,75204.63,0.0,-0.99694,0.0,0.68396]
[1779913365395,40.99,75204.63,0.0,-0.99694,0.0,0.68396]
[1779913365467,40.99,75204.63,0.0,-0.99694,0.0,0.68396]
[1779913365919,40.99,75204.63,0.0,-0.99694,0.0,0.68396]
[1779913365969,40.99,75204.63,0.0,-0.99694,0.0,0.68396]
[1779913366070,40.99,75204.5,0.0,-0.99694,0.0,0.68387]
[1779913371976,40.99,75204.4,0.0,-0.99694,0.0,0.68381]
[1779913373667,40.99,75205.18,0.0,-0.99694,0.0,0.6843]
[1779913373717,40.99,75205.18,0.0,-0.99694,0.0,0.6843]
[1779913374075,40.99,75205.18,0.0,-0.99694,0.0,0.6843]
[1779913374217,40.99,75205.18,0.0,-0.99694,0.0,0.6843]
[1779913374286,40.99,75205.06,0.0,-0.99694,0.0,0.68423]
[1779913380033,40.99,75203.99,0.0,-0.99694,0.0,0.68355]
[1779913383055,40.99,75193.53,0.0,-0.99698,0.0,0.67698]
[1779913383969,40.99,75193.53,0.0,-0.99698,0.0,0.67698]
[1779913384062,40.99,75191.27,0.0,-0.99698,0.0,0.67556]
[1779913385069,40.99,75191.31,0.0,-0.99698,0.0,0.67559]
[1779913390104,40.99,75192.0,0.0,-0.99698,0.0,0.67602]
[1779913394910,40.99,75193.04,0.0,-0.99698,0.0,0.67667]
[1779913394967,40.99,75193.04,0.0,-0.99698,0.0,0.67667]
[1779913395140,40.99,75192.96,0.0,-0.99698,0.0,0.67662]
[1779913398056,40.99,75192.5,0.0,-0.99698,0.0,0.67633]
[1779913398217,40.99,75192.5,0.0,-0.99698,0.0,0.67633]
[1779913400823,40.99,75192.64,0.0,-0.99698,0.0,0.67642]
[1779913402542,40.99,75192.93,0.0,-0.99698,0.0,0.6766]
[1779913402719,40.99,75192.93,0.0,-0.99698,0.0,0.6766]
[1779913403196,40.99,75193.55,0.0,-0.99698,0.0,0.67699]
[1779913404202,40.99,75195.02,0.0,-0.99697,0.0,0.67791]
[1779913405481,40.99,75195.1,0.0,-0.99697,0.0,0.67796]
[1779913405718,40.99,75195.1,0.0,-0.99697,0.0,0.67796]
[1779913410864,40.99,75194.62,0.0,-0.99697,0.0,0.67766]
[1779913410967,40.99,75194.62,0.0,-0.99697,0.0,0.67766]
[1779913411252,40.99,75193.71,0.0,-0.99698,0.0,0.67651]
[1779913412855,40.99,75193.7,0.0,-0.99698,0.0,0.6765]
[1779913412968,40.99,75193.7,0.0,-0.99698,0.0,0.6765]
[1779913419308,40.99,75193.25,0.0,-0.99698,0.0,0.67622]
[1779913421119,40.99,75193.21,0.0,-0.99698,0.0,0.67619]
[1779913421218,40.99,75193.21,0.0,-0.99698,0.0,0.67619]
[1779913423336,40.99,75190.47,0.0,-0.99699,0.0,0.67448]
[1779913423969,40.99,75190.47,0.0,-0.99699,0.0,0.67448]
[1779913424343,40.99,75189.61,0.0,-0.99699,0.0,0.67394]
[1779913426992,40.99,75188.57,0.0,-0.99699,0.0,0.6733]
[1779913427217,40.99,75188.57,0.0,-0.99699,0.0,0.6733]
[1779913432399,40.99,75178.72,0.0,-0.99702,0.0,0.66718]
[1779913433380,40.99,75178.72,0.0,-0.99702,0.0,0.66718]
[1779913433406,40.99,75177.93,0.0,-0.99703,0.0,0.66669]
[1779913434640,40.99,75177.93,0.0,-0.99703,0.0,0.66669]
[1779913434718,40.99,75177.93,0.0,-0.99703,0.0,0.66669]
[1779913440098,40.99,75178.56,0.0,-0.99702,0.0,0.66708]
[1779913440218,40.99,75178.56,0.0,-0.99702,0.0,0.66708]
[1779913440320,40.99,75180.5,0.0,-0.99702,0.0,0.66828]
[1779913441872,40.99,75180.0,0.0,-0.99702,0.0,0.66797]
[1779913441969,40.99,75180.0,0.0,-0.99702,0.0,0.66797]
[1779913448511,40.99,75180.66,0.0,-0.99702,0.0,0.66838]
[1779913449518,40.99,75185.8,0.0,-0.997,0.0,0.67157]
[1779913454823,40.99,75186.49,0.0,-0.997,0.0,0.672]
[1779913454969,40.99,75186.49,0.0,-0.997,0.0,0.672]
[1779913455560,40.99,75189.98,0.0,-0.99699,0.0,0.67418]
[1779913457574,40.99,75193.36,0.0,-0.99698,0.0,0.67629]
[1779913459168,40.99,75193.36,0.0,-0.99698,0.0,0.67629]
[1779913459219,40.99,75193.36,0.0,-0.99698,0.0,0.67629]
[1779913459312,40.99,75195.91,0.0,-0.99697,0.0,0.67788]
[1779913460802,40.99,75195.91,0.0,-0.99697,0.0,0.67788]
[1779913460967,40.99,75195.91,0.0,-0.99697,0.0,0.67788]
[1779913461068,40.99,75195.55,0.0,-0.99697,0.0,0.67766]
[1779913464623,40.99,75192.72,0.0,-0.99698,0.0,0.67589]
[1779913467751,40.99,75192.04,0.0,-0.99698,0.0,0.67546]
[1779913467969,40.99,75192.04,0.0,-0.99698,0.0,0.67546]
[1779913469909,40.99,75192.45,0.0,-0.99698,0.0,0.67572]
[1779913475700,40.99,75192.6,0.0,-0.99698,0.0,0.67523]
[1779913477217,40.99,75181.32,0.0,-0.99702,0.0,0.66821]
[1779913477714,40.99,75176.5,0.0,-0.99703,0.0,0.66523]
[1779913479145,40.99,75176.5,0.0,-0.99703,0.0,0.66523]
[1779913479157,40.99,75174.43,0.0,-0.99704,0.0,0.66396]
[1779913480602,40.99,75174.43,0.0,-0.99704,0.0,0.66396]
[1779913480735,40.99,75174.5,0.0,-0.99704,0.0,0.664]
[1779913482718,40.99,75174.25,0.0,-0.99704,0.0,0.66385]
[1779913482820,40.99,75174.25,0.0,-0.99704,0.0,0.66385]
[1779913488791,40.99,75177.57,0.0,-0.99703,0.0,0.66589]
[1779913490492,40.99,75177.1,0.0,-0.99703,0.0,0.6656]
[1779913490720,40.99,75177.1,0.0,-0.99703,0.0,0.6656]
[1779913495840,40.99,75174.09,0.0,-0.99704,0.0,0.66375]
[1779913497992,40.99,75175.13,0.0,-0.99704,0.0,0.66439]
[1779913498217,40.99,75175.13,0.0,-0.99704,0.0,0.66439]
[1779913498805,40.99,75175.13,0.0,-0.99704,0.0,0.66439]
[1779913498967,40.99,75175.13,0.0,-0.99704,0.0,0.66439]
[1779913499868,40.99,75176.66,0.0,-0.99703,0.0,0.66533]
[1779913503896,40.99,75180.53,0.0,-0.99702,0.0,0.66772]
[1779913506553,40.99,75179.91,0.0,-0.99702,0.0,0.66734]
[1779913506722,40.99,75179.91,0.0,-0.99702,0.0,0.66734]
[1779913507821,40.99,75179.91,0.0,-0.99702,0.0,0.66734]
[1779913517994,40.99,75180.18,0.0,-0.99702,0.0,0.66751]
[1779913519940,40.99,75179.4,0.0,-0.99702,0.0,0.66703]
[1779913519969,40.99,75179.4,0.0,-0.99702,0.0,0.66703]
[1779913520884,40.99,75179.41,0.0,-0.99702,0.0,0.66703]
[1779913520966,40.99,75179.41,0.0,-0.99702,0.0,0.66703]
[1779913521068,40.99,75179.41,0.0,-0.99702,0.0,0.66703]
[1779913528064,40.99,75180.73,0.0,-0.99702,0.0,0.66785]
[1779913528774,40.99,75180.73,0.0,-0.99702,0.0,0.66785]
[1779913528967,40.99,75180.73,0.0,-0.99702,0.0,0.66785]
[1779913534106,40.99,75180.13,0.0,-0.99702,0.0,0.6669]
[1779913539141,40.99,75180.76,0.0,-0.99702,0.0,0.66729]
[1779913544214,40.99,75181.47,0.0,-0.99702,0.0,0.66773]
[1779913544467,40.99,75181.47,0.0,-0.99702,0.0,0.66773]
[1779913544756,40.99,75181.5,0.0,-0.99702,0.0,0.66775]
[1779913544967,40.99,75181.5,0.0,-0.99702,0.0,0.66775]
[1779913545183,40.99,75181.32,0.0,-0.99702,0.0,0.66764]
[1779913549211,40.99,75186.99,0.0,-0.997,0.0,0.67115]
[1779913550954,40.99,75189.28,0.0,-0.997,0.0,0.67258]
[1779913550969,40.99,75189.28,0.0,-0.997,0.0,0.67258]
[1779913551479,40.99,75189.28,0.0,-0.997,0.0,0.67258]
[1779913551718,40.99,75190.72,0.0,-0.99699,0.0,0.67347]
[1779913552232,40.99,75190.02,0.0,-0.99699,0.0,0.67304]
[1779913557267,40.99,75190.31,0.0,-0.99699,0.0,0.67322]
[1779913558950,40.99,75190.37,0.0,-0.99699,0.0,0.67326]
[1779913558969,40.99,75190.37,0.0,-0.99699,0.0,0.67326]
[1779913559114,40.99,75190.37,0.0,-0.99699,0.0,0.67326]
[1779913564316,40.99,75191.19,0.0,-0.99699,0.0,0.67377]
[1779913566813,40.99,75191.06,0.0,-0.99699,0.0,0.67369]
[1779913566962,40.99,75191.06,0.0,-0.99699,0.0,0.67369]
[1779913566968,40.99,75191.06,0.0,-0.99699,0.0,0.67369]
[1779913567337,40.99,75191.11,0.0,-0.99699,0.0,0.67372]
[1779913573383,40.99,75191.33,0.0,-0.99699,0.0,0.67385]
[1779913577704,40.99,75194.1,0.0,-0.99698,0.0,0.67558]
[1779913577722,40.99,75194.1,0.0,-0.99698,0.0,0.67558]
[1779913578074,40.99,75194.1,0.0,-0.99698,0.0,0.67558]
[1779913578217,40.99,75194.1,0.0,-0.99698,0.0,0.67558]
[1779913578418,40.99,75195.29,0.0,-0.99698,0.0,0.67633]
[1779913583455,40.99,75194.67,0.0,-0.99698,0.0,0.67594]
[1779913587449,40.99,75194.78,0.0,-0.99698,0.0,0.67601]
[1779913587469,40.99,75194.78,0.0,-0.99698,0.0,0.67601]
[1779913594532,40.99,75195.85,0.0,-0.99698,0.0,0.6761]
[1779913599305,40.99,75196.08,0.0,-0.99698,0.0,0.67624]
[1779913599468,40.99,75196.08,0.0,-0.99698,0.0,0.67624]
[1779913599585,40.99,75196.12,0.0,-0.99698,0.0,0.67626]
[1779913599717,40.99,75196.12,0.0,-0.99698,0.0,0.67626]
[1779913599787,40.99,75196.53,0.0,-0.99698,0.0,0.67652]
[1779913606616,40.99,75196.18,0.0,-0.99698,0.0,0.6763]
[1779913608194,40.99,75196.18,0.0,-0.99698,0.0,0.6763]
[1779913608216,40.99,75196.18,0.0,-0.99698,0.0,0.6763]
[1779913613665,40.99,75196.98,0.0,-0.99698,0.0,0.6768]
[1779913618700,40.99,75197.59,0.0,-0.99697,0.0,0.67718]
[1779913620291,40.99,75197.59,0.0,-0.99697,0.0,0.67718]
[1779913620467,40.99,75197.59,0.0,-0.99697,0.0,0.67718]
[1779913620802,40.99,75197.81,0.0,-0.99697,0.0,0.67732]
[1779913620967,40.99,75197.81,0.0,-0.99697,0.0,0.67732]
[1779913621013,40.99,75197.79,0.0,-0.99697,0.0,0.67731]
[1779913627767,40.99,75197.48,0.0,-0.99697,0.0,0.67712]
[1779913633394,40.99,75197.38,0.0,-0.99697,0.0,0.67705]
[1779913636041,40.99,75198.77,0.0,-0.99697,0.0,0.67792]
[1779913636219,40.99,75198.77,0.0,-0.99697,0.0,0.67792]
[1779913637200,40.99,75199.9,0.0,-0.99697,0.0,0.67863]
[1779913637221,40.99,75199.9,0.0,-0.99697,0.0,0.67863]
[1779913637301,40.99,75203.13,0.0,-0.99696,0.0,0.68066]
[1779913638844,40.99,75207.7,0.0,-0.99694,0.0,0.68354]
[1779913644570,40.99,75206.39,0.0,-0.99695,0.0,0.68272]
[1779913644720,40.99,75206.45,0.0,-0.99695,0.0,0.68275]
[1779913645294,40.99,75206.45,0.0,-0.99695,0.0,0.68275]
[1779913645466,40.99,75206.45,0.0,-0.99695,0.0,0.68275]
[1779913645568,40.99,75206.33,0.0,-0.99695,0.0,0.68268]
[1779913650806,40.99,75208.59,0.0,-0.99694,0.0,0.68411]
[1779913651338,40.99,75208.59,0.0,-0.99694,0.0,0.68411]
[1779913651467,40.99,75208.59,0.0,-0.99694,0.0,0.68411]
[1779913656970,40.99,75207.56,0.0,-0.99695,0.0,0.68287]
[1779913662420,40.99,75206.96,0.0,-0.99695,0.0,0.68249]
[1779913662467,40.99,75206.96,0.0,-0.99695,0.0,0.68249]
[1779913662521,40.99,75199.96,0.0,-0.99697,0.0,0.67809]
[1779913663021,40.99,75199.96,0.0,-0.99697,0.0,0.67809]
[1779913663217,40.99,75199.96,0.0,-0.99697,0.0,0.67809]
[1779913663319,40.99,75198.08,0.0,-0.99697,0.0,0.67691]
[1779913664718,40.99,75197.71,0.0,-0.99698,0.0,0.67668]
[1779913670061,40.99,75198.28,0.0,-0.99697,0.0,0.67703]
[1779913675096,40.99,75199.45,0.0,-0.99697,0.0,0.67777]
[1779913675835,40.99,75199.45,0.0,-0.99697,0.0,0.67777]
[1779913675974,40.99,75199.45,0.0,-0.99697,0.0,0.67777]
[1779913678580,40.99,75198.98,0.0,-0.99697,0.0,0.67747]
[1779913678719,40.99,75200.8,0.0,-0.99697,0.0,0.67861]
[1779913679141,40.99,75200.8,0.0,-0.99697,0.0,0.67861]
[1779913679219,40.99,75200.8,0.0,-0.99697,0.0,0.67861]
[1779913679300,40.99,75201.28,0.0,-0.99697,0.0,0.67891]
[1779913685103,40.99,75203.94,0.0,-0.99696,0.0,0.68059]
[1779913687135,40.99,75202.81,0.0,-0.99696,0.0,0.67988]
[1779913687218,40.99,75202.81,0.0,-0.99696,0.0,0.67988]
[1779913692334,40.99,75201.25,0.0,-0.99697,0.0,0.6789]
[1779913692468,40.99,75201.25,0.0,-0.99697,0.0,0.6789]
[1779913692943,40.99,75200.18,0.0,-0.99697,0.0,0.67822]
[1779913692967,40.99,75200.18,0.0,-0.99697,0.0,0.67822]
[1779913693221,40.99,75200.77,0.0,-0.99697,0.0,0.67859]
[1779913695447,40.99,75195.71,0.0,-0.99698,0.0,0.67543]
[1779913697916,40.99,75195.16,0.0,-0.99698,0.0,0.67508]
[1779913697966,40.99,75195.16,0.0,-0.99698,0.0,0.67508]
[1779913703293,40.99,75194.65,0.0,-0.99699,0.0,0.67476]
[1779913708328,40.99,75195.06,0.0,-0.99698,0.0,0.67502]
[1779913711349,40.99,75181.91,0.0,-0.99703,0.0,0.66627]
[1779913712356,40.99,75167.26,0.0,-0.99707,0.0,0.65727]
[1779913713363,40.99,75168.21,0.0,-0.99707,0.0,0.65785]
[1779913713852,40.99,75168.21,0.0,-0.99707,0.0,0.65785]
[1779913713968,40.99,75168.21,0.0,-0.99707,0.0,0.65785]
[1779913716602,40.99,75164.97,0.0,-0.99708,0.0,0.65587]
[1779913716724,40.99,75163.95,0.0,-0.99708,0.0,0.65525]
[1779913717392,40.99,75162.65,0.0,-0.99708,0.0,0.65446]
[1779913718399,40.99,75157.19,0.0,-0.9971,0.0,0.65114]
[1779913720413,40.99,75153.74,0.0,-0.99711,0.0,0.64906]
[1779913724465,40.99,75150.53,0.0,-0.99712,0.0,0.64712]
[1779913726463,40.99,75149.29,0.0,-0.99712,0.0,0.64637]
[1779913728273,40.99,75149.74,0.0,-0.99712,0.0,0.64664]
[1779913728575,40.99,75149.74,0.0,-0.99712,0.0,0.64664]
[1779913728671,40.99,75149.89,0.0,-0.99712,0.0,0.64674]
[1779913728782,40.99,75149.89,0.0,-0.99712,0.0,0.64674]
[1779913734517,40.99,75150.26,0.0,-0.99712,0.0,0.64696]
[1779913739552,40.99,75150.57,0.0,-0.99712,0.0,0.64714]
[1779913741598,40.99,75151.22,0.0,-0.99712,0.0,0.64754]
[1779913741566,40.99,75155.06,0.0,-0.99711,0.0,0.64986]
[1779913741719,40.99,75155.06,0.0,-0.99711,0.0,0.64986]
[1779913743732,40.99,75158.62,0.0,-0.9971,0.0,0.65201]
[1779913743788,40.99,75158.62,0.0,-0.9971,0.0,0.65201]
[1779913743971,40.99,75158.62,0.0,-0.9971,0.0,0.65201]
[1779913744587,40.99,75161.14,0.0,-0.99709,0.0,0.65354]
[1779913746601,40.99,75161.95,0.0,-0.99709,0.0,0.65403]
[1779913749033,40.99,75163.65,0.0,-0.99708,0.0,0.65507]
[1779913749217,40.99,75163.65,0.0,-0.99708,0.0,0.65507]
[1779913749524,40.99,75163.65,0.0,-0.99708,0.0,0.65507]
[1779913749622,40.99,75164.59,0.0,-0.99708,0.0,0.65564]
[1779913749721,40.99,75164.59,0.0,-0.99708,0.0,0.65564]
[1779913754543,40.99,75164.25,0.0,-0.99708,0.0,0.65543]
[1779913754718,40.99,75166.34,0.0,-0.99707,0.0,0.65671]
[1779913759438,40.99,75167.51,0.0,-0.99707,0.0,0.65742]
[1779913759467,40.99,75167.51,0.0,-0.99707,0.0,0.65742]
[1779913759669,40.99,75167.51,0.0,-0.99707,0.0,0.65742]
[1779913759692,40.99,75167.8,0.0,-0.99707,0.0,0.6576]
[1779913759718,40.99,75167.8,0.0,-0.99707,0.0,0.6576]
[1779913764480,40.99,75166.36,0.0,-0.99707,0.0,0.65672]
[1779913764719,40.99,75166.46,0.0,-0.99707,0.0,0.65678]
[1779913771100,40.99,75166.15,0.0,-0.99707,0.0,0.65659]
[1779913771217,40.99,75166.15,0.0,-0.99707,0.0,0.65659]
[1779913772159,40.99,75163.89,0.0,-0.99708,0.0,0.65465]
[1779913772217,40.99,75163.89,0.0,-0.99708,0.0,0.65465]
[1779913772319,40.99,75163.78,0.0,-0.99708,0.0,0.65458]
[1779913777818,40.99,75164.04,0.0,-0.99708,0.0,0.65474]
[1779913779272,40.99,75164.04,0.0,-0.99708,0.0,0.65474]
[1779913779467,40.99,75164.04,0.0,-0.99708,0.0,0.65474]
[1779913783161,40.99,75161.72,0.0,-0.99709,0.0,0.65333]
[1779913783217,40.99,75161.72,0.0,-0.99709,0.0,0.65333]
[1779913783494,40.99,75161.72,0.0,-0.99709,0.0,0.65333]
[1779913783719,40.99,75161.72,0.0,-0.99709,0.0,0.65333]
[1779913783529,40.99,75156.14,0.0,-0.99711,0.0,0.64994]
[1779913789035,40.99,75155.33,0.0,-0.99711,0.0,0.64945]
[1779913789217,40.99,75155.33,0.0,-0.99711,0.0,0.64945]
[1779913794940,40.99,75154.74,0.0,-0.99711,0.0,0.6491]
[1779913795884,40.99,75154.74,0.0,-0.99711,0.0,0.6491]
[1779913795967,40.99,75154.74,0.0,-0.99711,0.0,0.6491]
[1779913796825,40.99,75154.97,0.0,-0.99711,0.0,0.64924]
[1779913796968,40.99,75154.97,0.0,-0.99711,0.0,0.64924]
[1779913797010,40.99,75155.48,0.0,-0.99711,0.0,0.64954]
[1779913801711,40.99,75155.69,0.0,-0.99711,0.0,0.64967]
[1779913801716,40.99,75155.69,0.0,-0.99711,0.0,0.64967]
[1779913801989,40.99,75151.91,0.0,-0.99712,0.0,0.64739]
[1779913804004,40.99,75141.33,0.0,-0.99715,0.0,0.64104]
[1779913804894,40.99,75141.33,0.0,-0.99715,0.0,0.64104]
[1779913804971,40.99,75141.33,0.0,-0.99715,0.0,0.64104]
[1779913805010,40.99,75142.26,0.0,-0.99715,0.0,0.64159]
[1779913805854,40.99,75142.26,0.0,-0.99715,0.0,0.64159]
[1779913805967,40.99,75142.26,0.0,-0.99715,0.0,0.64159]
[1779913809038,40.99,75150.44,0.0,-0.99712,0.0,0.6465]
[1779913810177,40.99,75150.44,0.0,-0.99712,0.0,0.6465]
[1779913810219,40.99,75150.44,0.0,-0.99712,0.0,0.6465]
[1779913810385,40.99,75150.45,0.0,-0.99712,0.0,0.64651]
[1779913814073,40.99,75155.1,0.0,-0.99711,0.0,0.64931]
[1779913815061,40.99,75155.1,0.0,-0.99711,0.0,0.64931]
[1779913815220,40.99,75155.1,0.0,-0.99711,0.0,0.64931]
[1779913815625,40.99,75157.1,0.0,-0.9971,0.0,0.65052]
[1779913816469,40.99,75157.1,0.0,-0.9971,0.0,0.65052]
[1779913822129,40.99,75153.46,0.0,-0.99711,0.0,0.64832]
[1779913828173,40.99,75158.36,0.0,-0.9971,0.0,0.65129]
[1779913830414,40.99,75159.5,0.0,-0.9971,0.0,0.65198]
[1779913830467,40.99,75159.5,0.0,-0.9971,0.0,0.65198]
[1779913830569,40.99,75159.48,0.0,-0.9971,0.0,0.65197]
[1779913831062,40.99,75159.48,0.0,-0.9971,0.0,0.65197]
[1779913831217,40.99,75159.48,0.0,-0.9971,0.0,0.65197]
[1779913832441,40.99,75159.52,0.0,-0.9971,0.0,0.65142]
[1779913838243,40.99,75159.45,0.0,-0.9971,0.0,0.65138]
[1779913841125,40.99,75158.77,0.0,-0.9971,0.0,0.65097]
[1779913841219,40.99,75158.77,0.0,-0.9971,0.0,0.65097]
[1779913841264,40.99,75158.81,0.0,-0.9971,0.0,0.65099]
[1779913842672,40.99,75158.81,0.0,-0.9971,0.0,0.65099]
[1779913842720,40.99,75158.81,0.0,-0.9971,0.0,0.65099]
[1779913848313,40.99,75163.66,0.0,-0.99709,0.0,0.65394]
[1779913852743,40.99,75163.46,0.0,-0.99709,0.0,0.65381]
[1779913852967,40.99,75163.82,0.0,-0.99709,0.0,0.65403]
[1779913853584,40.99,75163.82,0.0,-0.99709,0.0,0.65403]
[1779913853723,40.99,75163.82,0.0,-0.99709,0.0,0.65403]
[1779913853788,40.99,75163.59,0.0,-0.99709,0.0,0.65389]
[1779913859390,40.99,75166.1,0.0,-0.99708,0.0,0.65542]
[1779913860221,40.99,75166.1,0.0,-0.99708,0.0,0.65542]
[1779913860468,40.99,75166.1,0.0,-0.99708,0.0,0.65542]
[1779913860484,40.99,75166.01,0.0,-0.99708,0.0,0.65537]
[1779913860857,40.99,75166.01,0.0,-0.99708,0.0,0.65537]
[1779913860968,40.99,75166.01,0.0,-0.99708,0.0,0.65537]
[1779913867446,40.99,75165.02,0.0,-0.99708,0.0,0.65476]
[1779913867922,40.99,75165.02,0.0,-0.99708,0.0,0.65476]
[1779913867967,40.99,75165.02,0.0,-0.99708,0.0,0.65476]
[1779913868685,40.99,75165.02,0.0,-0.99708,0.0,0.65476]
[1779913868719,40.99,75165.02,0.0,-0.99708,0.0,0.65476]
[1779913868734,40.99,75165.18,0.0,-0.99708,0.0,0.65486]
[1779913874497,40.99,75167.1,0.0,-0.99708,0.0,0.65603]
[1779913876401,40.99,75167.59,0.0,-0.99707,0.0,0.65633]
[1779913876468,40.99,75167.59,0.0,-0.99707,0.0,0.65633]
[1779913876511,40.99,75167.76,0.0,-0.99707,0.0,0.65643]
[1779913876872,40.99,75167.76,0.0,-0.99707,0.0,0.65643]
[1779913876969,40.99,75167.76,0.0,-0.99707,0.0,0.65643]
[1779913880539,40.99,75164.86,0.0,-0.99708,0.0,0.65467]
[1779913882612,40.99,75164.48,0.0,-0.99708,0.0,0.65444]
[1779913887362,40.99,75163.94,0.0,-0.99709,0.0,0.65411]
[1779913887468,40.99,75163.94,0.0,-0.99709,0.0,0.65411]
[1779913887594,40.99,75163.82,0.0,-0.99709,0.0,0.65403]
[1779913888091,40.99,75163.82,0.0,-0.99709,0.0,0.65403]
[1779913888217,40.99,75163.82,0.0,-0.99709,0.0,0.65403]
[1779913893635,40.99,75164.17,0.0,-0.99709,0.0,0.65368]
[1779913898671,40.99,75165.72,0.0,-0.99708,0.0,0.65462]
[1779913899078,40.99,75165.72,0.0,-0.99708,0.0,0.65462]
[1779913899217,40.99,75165.72,0.0,-0.99708,0.0,0.65462]
[1779913899837,40.99,75165.72,0.0,-0.99708,0.0,0.65462]
[1779913899678,40.99,75165.41,0.0,-0.99708,0.0,0.65443]
[1779913899967,40.99,75165.41,0.0,-0.99708,0.0,0.65443]
[1779913905720,40.99,75165.57,0.0,-0.99708,0.0,0.65453]
[1779913912770,40.99,75166.51,0.0,-0.99708,0.0,0.6551]
[1779913912910,40.99,75166.51,0.0,-0.99708,0.0,0.6551]
[1779913912968,40.99,75166.51,0.0,-0.99708,0.0,0.6551]
[1779913913006,40.99,75166.51,0.0,-0.99708,0.0,0.6551]
[1779913913217,40.99,75166.51,0.0,-0.99708,0.0,0.6551]
[1779913913777,40.99,75166.16,0.0,-0.99708,0.0,0.65489]
[1779913918812,40.99,75167.41,0.0,-0.99708,0.0,0.65565]
[1779913923095,40.99,75167.64,0.0,-0.99708,0.0,0.65579]
[1779913923218,40.99,75167.64,0.0,-0.99708,0.0,0.65579]
[1779913923633,40.99,75167.64,0.0,-0.99708,0.0,0.65579]
[1779913923722,40.99,75167.64,0.0,-0.99708,0.0,0.65579]
[1779913927875,40.99,75168.1,0.0,-0.99708,0.0,0.65607]
[1779913933225,40.99,75167.26,0.0,-0.99708,0.0,0.65556]
[1779913937597,40.99,75166.26,0.0,-0.99708,0.0,0.65495]
[1779913937685,40.99,75136.95,0.0,-0.99717,0.0,0.63731]
[1779913937945,40.99,75124.06,0.0,-0.9972,0.0,0.62968]
[1779913938952,40.99,75123.47,0.0,-0.99721,0.0,0.62933]
[1779913940679,40.99,75123.47,0.0,-0.99721,0.0,0.62933]
[1779913940747,40.99,75123.22,0.0,-0.99721,0.0,0.62918]
[1779913946001,40.99,75118.94,0.0,-0.99722,0.0,0.62667]
[1779913949951,40.99,75117.72,0.0,-0.99722,0.0,0.62596]
[1779913949969,40.99,75117.72,0.0,-0.99722,0.0,0.62596]
[1779913952043,40.99,75109.75,0.0,-0.99725,0.0,0.62076]
[1779913953515,40.99,75109.75,0.0,-0.99725,0.0,0.62076]
[1779913953612,40.99,75108.43,0.0,-0.99725,0.0,0.61999]
[1779913954057,40.99,75104.66,0.0,-0.99726,0.0,0.6178]
[1779913956071,40.99,75108.02,0.0,-0.99725,0.0,0.61975]
[1779913959240,40.99,75108.75,0.0,-0.99725,0.0,0.62017]
[1779913959468,40.99,75108.75,0.0,-0.99725,0.0,0.62017]
[1779913959862,40.99,75108.75,0.0,-0.99725,0.0,0.62017]
[1779913959511,40.99,75110.19,0.0,-0.99725,0.0,0.62101]
[1779913959971,40.99,75110.19,0.0,-0.99725,0.0,0.62101]
[1779913965380,40.99,75110.23,0.0,-0.99725,0.0,0.62104]
[1779913965469,40.99,75110.23,0.0,-0.99725,0.0,0.62104]
[1779913965530,40.99,75115.3,0.0,-0.99723,0.0,0.62399]
[1779913966164,40.99,75115.3,0.0,-0.99723,0.0,0.62399]
[1779913966220,40.99,75115.3,0.0,-0.99723,0.0,0.62399]
[1779913972183,40.99,75117.62,0.0,-0.99722,0.0,0.62535]
[1779913978225,40.99,75115.44,0.0,-0.99723,0.0,0.62407]
[1779913980900,40.99,75114.77,0.0,-0.99723,0.0,0.62368]
[1779913980967,40.99,75114.3,0.0,-0.99723,0.0,0.62341]
[1779913981442,40.99,75114.3,0.0,-0.99723,0.0,0.62341]
[1779913981469,40.99,75114.3,0.0,-0.99723,0.0,0.62341]
[1779913981570,40.99,75114.58,0.0,-0.99723,0.0,0.62357]
[1779913987351,40.99,75112.14,0.0,-0.99724,0.0,0.62215]
[1779913987981,40.99,75112.08,0.0,-0.99724,0.0,0.62211]
[1779913988218,40.99,75112.08,0.0,-0.99724,0.0,0.62211]
[1779913988409,40.99,75112.08,0.0,-0.99724,0.0,0.62211]
[1779913988469,40.99,75112.08,0.0,-0.99724,0.0,0.62211]
[1779913988570,40.99,75112.07,0.0,-0.99724,0.0,0.62211]
[1779913994337,40.99,75107.88,0.0,-0.99725,0.0,0.61967]
[1779913995143,40.99,75107.88,0.0,-0.99725,0.0,0.61967]
[1779913995219,40.99,75107.88,0.0,-0.99725,0.0,0.61967]
[1779913995933,40.99,75107.88,0.0,-0.99725,0.0,0.61967]
[1779913995344,40.99,75107.2,0.0,-0.99725,0.0,0.61927]
[1779913995970,40.99,75107.2,0.0,-0.99725,0.0,0.61927]
[1779914001375,40.99,75105.5,0.0,-0.99726,0.0,0.61829]
[1779914001445,40.99,75105.5,0.0,-0.99726,0.0,0.61829]
[1779914001467,40.99,75105.5,0.0,-0.99726,0.0,0.61829]
[1779914001546,40.99,75105.27,0.0,-0.99726,0.0,0.61815]
[1779914002460,40.99,75105.27,0.0,-0.99726,0.0,0.61815]
[1779914002469,40.99,75105.27,0.0,-0.99726,0.0,0.61815]
[1779914002499,40.99,75102.45,0.0,-0.99727,0.0,0.61652]
[1779914005680,40.99,75103.22,0.0,-0.99727,0.0,0.61697]
[1779914005718,40.99,75103.22,0.0,-0.99727,0.0,0.61697]
[1779914014478,40.99,75105.08,0.0,-0.99726,0.0,0.6175]
[1779914015485,40.99,75098.79,0.0,-0.99728,0.0,0.61387]
[1779914016743,40.99,75098.79,0.0,-0.99728,0.0,0.61387]
[1779914016967,40.99,75098.79,0.0,-0.99728,0.0,0.61387]
[1779914016771,40.99,75097.42,0.0,-0.99728,0.0,0.61308]
[1779914017728,40.99,75097.42,0.0,-0.99728,0.0,0.61308]
[1779914017969,40.99,75097.42,0.0,-0.99728,0.0,0.61308]
[1779914017784,40.99,75094.74,0.0,-0.99729,0.0,0.61154]
[1779914021973,40.99,75096.98,0.0,-0.99728,0.0,0.61283]
[1779914022201,40.99,75097.73,0.0,-0.99728,0.0,0.61326]
[1779914022217,40.99,75097.73,0.0,-0.99728,0.0,0.61326]
[1779914022952,40.99,75097.73,0.0,-0.99728,0.0,0.61326]
[1779914022971,40.99,75097.73,0.0,-0.99728,0.0,0.61326]
[1779914022534,40.99,75104.07,0.0,-0.99727,0.0,0.61692]
[1779914023541,40.99,75107.8,0.0,-0.99725,0.0,0.61908]
[1779914028576,40.99,75108.46,0.0,-0.99725,0.0,0.61946]
[1779914031950,40.99,75108.26,0.0,-0.99725,0.0,0.61934]
[1779914031968,40.99,75108.26,0.0,-0.99725,0.0,0.61934]
[1779914031952,40.99,75108.1,0.0,-0.99725,0.0,0.61925]
[1779914032361,40.99,75108.1,0.0,-0.99725,0.0,0.61925]
[1779914032469,40.99,75108.1,0.0,-0.99725,0.0,0.61925]
[1779914032604,40.99,75107.68,0.0,-0.99725,0.0,0.61901]
[1779914034618,40.99,75110.94,0.0,-0.99725,0.0,0.6209]
[1779914037334,40.99,75110.64,0.0,-0.99725,0.0,0.62073]
[1779914037470,40.99,75110.64,0.0,-0.99725,0.0,0.62073]
[1779914042674,40.99,75112.64,0.0,-0.99724,0.0,0.62189]
[1779914045852,40.99,75112.9,0.0,-0.99724,0.0,0.62204]
[1779914045967,40.99,75112.9,0.0,-0.99724,0.0,0.62204]
[1779914045960,40.99,75112.85,0.0,-0.99724,0.0,0.62201]
[1779914046476,40.99,75112.85,0.0,-0.99724,0.0,0.62201]
[1779914046720,40.99,75112.85,0.0,-0.99724,0.0,0.62201]
[1779914046822,40.99,75112.15,0.0,-0.99724,0.0,0.62161]
[1779914052744,40.99,75111.64,0.0,-0.99724,0.0,0.62131]
[1779914056264,40.99,75110.68,0.0,-0.99725,0.0,0.62075]
[1779914056467,40.99,75110.68,0.0,-0.99725,0.0,0.62075]
[1779914056772,40.99,75110.42,0.0,-0.99725,0.0,0.6206]
[1779914057297,40.99,75110.42,0.0,-0.99725,0.0,0.6206]
[1779914057467,40.99,75110.42,0.0,-0.99725,0.0,0.6206]
[1779914061840,40.99,75110.41,0.0,-0.99725,0.0,0.62059]
[1779914064059,40.99,75112.28,0.0,-0.99724,0.0,0.62168]
[1779914064217,40.99,75112.28,0.0,-0.99724,0.0,0.62168]
[1779914064942,40.99,75112.28,0.0,-0.99724,0.0,0.62168]
[1779914064968,40.99,75112.28,0.0,-0.99724,0.0,0.62168]
[1779914064993,40.99,75112.74,0.0,-0.99724,0.0,0.62195]
[1779914067849,40.99,75110.03,0.0,-0.99725,0.0,0.62037]
[1779914071387,40.99,75111.8,0.0,-0.99724,0.0,0.6214]
[1779914071468,40.99,75111.8,0.0,-0.99724,0.0,0.6214]
[1779914074814,40.99,75110.7,0.0,-0.99725,0.0,0.62022]
[1779914074967,40.99,75110.7,0.0,-0.99725,0.0,0.62022]
[1779914074898,40.99,75111.53,0.0,-0.99725,0.0,0.6207]
[1779914075905,40.99,75110.79,0.0,-0.99725,0.0,0.62027]
[1779914076224,40.99,75110.79,0.0,-0.99725,0.0,0.62027]
[1779914076467,40.99,75110.79,0.0,-0.99725,0.0,0.62027]
[1779914081718,40.99,75112.46,0.0,-0.99724,0.0,0.62124]
[1779914081967,40.99,75112.46,0.0,-0.99724,0.0,0.62124]
[1779914082039,40.99,75110.71,0.0,-0.99725,0.0,0.62022]
[1779914082325,40.99,75110.71,0.0,-0.99725,0.0,0.62022]
[1779914082469,40.99,75110.71,0.0,-0.99725,0.0,0.62022]
[1779914086586,40.99,75110.1,0.0,-0.99725,0.0,0.61987]
[1779914086717,40.99,75110.1,0.0,-0.99725,0.0,0.61987]
[1779914086902,40.99,75110.1,0.0,-0.99725,0.0,0.61987]
[1779914086967,40.99,75110.1,0.0,-0.99725,0.0,0.61987]
[1779914086982,40.99,75109.47,0.0,-0.99725,0.0,0.6195]
[1779914092019,40.99,75109.29,0.0,-0.99725,0.0,0.6194]
[1779914097055,40.99,75109.24,0.0,-0.99725,0.0,0.61937]
[1779914098672,40.99,75109.24,0.0,-0.99725,0.0,0.61937]
[1779914098720,40.99,75109.24,0.0,-0.99725,0.0,0.61937]
[1779914098773,40.99,75109.29,0.0,-0.99725,0.0,0.6194]
[1779914099487,40.99,75109.29,0.0,-0.99725,0.0,0.6194]
[1779914099717,40.99,75109.29,0.0,-0.99725,0.0,0.6194]
[1779914103526,40.99,75110.89,0.0,-0.99725,0.0,0.62033]
[1779914109138,40.99,75110.62,0.0,-0.99725,0.0,0.62017]
[1779914114173,40.99,75110.46,0.0,-0.99725,0.0,0.62008]
[1779914117644,40.99,75110.43,0.0,-0.99725,0.0,0.62006]
[1779914117722,40.99,75110.43,0.0,-0.99725,0.0,0.62006]
[1779914117924,40.99,75110.43,0.0,-0.99725,0.0,0.62006]
[1779914117967,40.99,75110.43,0.0,-0.99725,0.0,0.62006]
[1779914118025,40.99,75110.47,0.0,-0.99725,0.0,0.62008]
[1779914123236,40.99,75110.38,0.0,-0.99725,0.0,0.62003]
[1779914128272,40.99,75111.1,0.0,-0.99725,0.0,0.62045]
[1779914133307,40.99,75110.59,0.0,-0.99725,0.0,0.61961]
[1779914137513,40.99,75110.62,0.0,-0.99725,0.0,0.61962]
[1779914137718,40.99,75110.62,0.0,-0.99725,0.0,0.61962]
[1779914137772,40.99,75110.52,0.0,-0.99725,0.0,0.61956]
[1779914138176,40.99,75110.52,0.0,-0.99725,0.0,0.61956]
[1779914138219,40.99,75110.52,0.0,-0.99725,0.0,0.61956]
[1779914145393,40.99,75110.55,0.0,-0.99725,0.0,0.61958]
[1779914152442,40.99,75110.69,0.0,-0.99725,0.0,0.61966]
[1779914157477,40.99,75110.59,0.0,-0.99725,0.0,0.61961]
[1779914160945,40.99,75110.76,0.0,-0.99725,0.0,0.6197]
[1779914160967,40.99,75110.76,0.0,-0.99725,0.0,0.6197]
[1779914166540,40.99,75110.71,0.0,-0.99725,0.0,0.61967]
[1779914167984,40.99,75112.11,0.0,-0.99725,0.0,0.62049]
[1779914169326,40.99,75112.35,0.0,-0.99725,0.0,0.62063]
[1779914169469,40.99,75112.35,0.0,-0.99725,0.0,0.62063]
[1779914170720,40.99,75112.77,0.0,-0.99725,0.0,0.62087]
[1779914170821,40.99,75113.29,0.0,-0.99724,0.0,0.62118]
[1779914178624,40.99,75113.37,0.0,-0.99724,0.0,0.62122]
[1779914181646,40.99,75121.3,0.0,-0.99722,0.0,0.62585]
[1779914182652,40.99,75122.68,0.0,-0.99722,0.0,0.62666]
[1779914183586,40.99,75122.68,0.0,-0.99722,0.0,0.62666]
[1779914183718,40.99,75122.68,0.0,-0.99722,0.0,0.62666]
[1779914184841,40.99,75123.72,0.0,-0.99721,0.0,0.62727]
[1779914184967,40.99,75123.72,0.0,-0.99721,0.0,0.62727]
[1779914185068,40.99,75123.72,0.0,-0.99721,0.0,0.62727]
[1779914190536,40.99,75124.42,0.0,-0.99721,0.0,0.62768]
[1779914195744,40.99,75124.17,0.0,-0.99722,0.0,0.62698]
[1779914200779,40.99,75124.68,0.0,-0.99721,0.0,0.62728]
[1779914205814,40.99,75124.51,0.0,-0.99721,0.0,0.62718]
[1779914210849,40.99,75124.51,0.0,-0.99721,0.0,0.62718]
[1779914212478,40.99,75124.5,0.0,-0.99721,0.0,0.62718]
[1779914212717,40.99,75124.5,0.0,-0.99721,0.0,0.62718]
[1779914213984,40.99,75124.41,0.0,-0.99721,0.0,0.62713]
[1779914214069,40.99,75124.51,0.0,-0.99721,0.0,0.62718]
[1779914214217,40.99,75124.51,0.0,-0.99721,0.0,0.62718]
[1779914221926,40.99,75124.44,0.0,-0.99721,0.0,0.62714]
[1779914222941,40.99,75133.6,0.0,-0.99719,0.0,0.63254]
[1779914223944,40.99,75139.43,0.0,-0.99717,0.0,0.63599]
[1779914224551,40.99,75139.43,0.0,-0.99717,0.0,0.63599]
[1779914224718,40.99,75139.43,0.0,-0.99717,0.0,0.63599]
[1779914227976,40.99,75136.87,0.0,-0.99718,0.0,0.63448]
[1779914228941,40.99,75136.87,0.0,-0.99718,0.0,0.63448]
[1779914228968,40.99,75136.87,0.0,-0.99718,0.0,0.63448]
[1779914231077,40.99,75135.96,0.0,-0.99718,0.0,0.63394]
[1779914231176,40.99,75135.92,0.0,-0.99718,0.0,0.63391]
[1779914231216,40.99,75135.92,0.0,-0.99718,0.0,0.63391]
[1779914236749,40.99,75135.11,0.0,-0.99718,0.0,0.63343]
[1779914238179,40.99,75134.58,0.0,-0.99719,0.0,0.63312]
[1779914238218,40.99,75135.34,0.0,-0.99718,0.0,0.63357]
[1779914244093,40.99,75137.19,0.0,-0.99718,0.0,0.63467]
[1779914249128,40.99,75135.57,0.0,-0.99718,0.0,0.63371]
[1779914250982,40.99,75135.57,0.0,-0.99718,0.0,0.63371]
[1779914251218,40.99,75135.57,0.0,-0.99718,0.0,0.63371]
[1779914252246,40.99,75135.61,0.0,-0.99719,0.0,0.63317]
[1779914252466,40.99,75135.61,0.0,-0.99719,0.0,0.63317]
[1779914253029,40.99,75135.61,0.0,-0.99719,0.0,0.63317]
[1779914253157,40.99,75135.59,0.0,-0.99719,0.0,0.63316]
[1779914258193,40.99,75132.19,0.0,-0.9972,0.0,0.63115]
[1779914259029,40.99,75132.19,0.0,-0.9972,0.0,0.63115]
[1779914259218,40.99,75132.19,0.0,-0.9972,0.0,0.63115]
[1779914259200,40.99,75129.0,0.0,-0.9972,0.0,0.62927]
[1779914260422,40.99,75129.18,0.0,-0.9972,0.0,0.62938]
[1779914260466,40.99,75129.18,0.0,-0.9972,0.0,0.62938]
[1779914261214,40.99,75128.5,0.0,-0.99721,0.0,0.62898]
[1779914263166,40.99,75128.75,0.0,-0.9972,0.0,0.62912]
[1779914263221,40.99,75128.75,0.0,-0.9972,0.0,0.62912]
[1779914266346,40.99,75130.52,0.0,-0.9972,0.0,0.63017]
[1779914266470,40.99,75130.52,0.0,-0.9972,0.0,0.63017]
[1779914266673,40.99,75130.52,0.0,-0.9972,0.0,0.63017]
[1779914266718,40.99,75130.52,0.0,-0.9972,0.0,0.63017]
[1779914266820,40.99,75133.06,0.0,-0.99719,0.0,0.63167]
[1779914272291,40.99,75132.56,0.0,-0.99719,0.0,0.63137]
[1779914277327,40.99,75133.89,0.0,-0.99719,0.0,0.63216]
[1779914278775,40.99,75133.89,0.0,-0.99719,0.0,0.63216]
[1779914278975,40.99,75133.89,0.0,-0.99719,0.0,0.63216]
[1779914280203,40.99,75135.95,0.0,-0.99718,0.0,0.63337]
[1779914280218,40.99,75135.95,0.0,-0.99718,0.0,0.63337]
[1779914280348,40.99,75136.74,0.0,-0.99718,0.0,0.63384]
[1779914285632,40.99,75135.91,0.0,-0.99718,0.0,0.63335]
[1779914285718,40.99,75135.91,0.0,-0.99718,0.0,0.63335]
[1779914291429,40.99,75135.5,0.0,-0.99719,0.0,0.63311]
[1779914296720,40.99,75135.97,0.0,-0.99718,0.0,0.63339]
[1779914300328,40.99,75137.38,0.0,-0.99718,0.0,0.63422]
[1779914300467,40.99,75137.38,0.0,-0.99718,0.0,0.63422]
[1779914300492,40.99,75137.1,0.0,-0.99718,0.0,0.63406]
[1779914303308,40.99,75137.22,0.0,-0.99718,0.0,0.63413]
[1779914303468,40.99,75137.22,0.0,-0.99718,0.0,0.63413]
[1779914308675,40.99,75136.85,0.0,-0.99718,0.0,0.63391]
[1779914309853,40.99,75136.96,0.0,-0.99718,0.0,0.63397]
[1779914309967,40.99,75136.96,0.0,-0.99718,0.0,0.63397]
[1779914310084,40.99,75136.96,0.0,-0.99718,0.0,0.63397]
[1779914310218,40.99,75136.96,0.0,-0.99718,0.0,0.63397]
[1779914310185,40.99,75137.15,0.0,-0.99718,0.0,0.63409]
[1779914315597,40.99,75135.04,0.0,-0.99719,0.0,0.63228]
[1779914317373,40.99,75135.23,0.0,-0.99719,0.0,0.63239]
[1779914317467,40.99,75135.23,0.0,-0.99719,0.0,0.63239]
[1779914323654,40.99,75136.72,0.0,-0.99718,0.0,0.63327]
[1779914328101,40.99,75136.89,0.0,-0.99718,0.0,0.63338]
[1779914328216,40.99,75136.89,0.0,-0.99718,0.0,0.63338]
[1779914329535,40.99,75138.7,0.0,-0.99718,0.0,0.63445]
[1779914329719,40.99,75138.7,0.0,-0.99718,0.0,0.63445]
[1779914329820,40.99,75138.82,0.0,-0.99718,0.0,0.63452]
[1779914335754,40.99,75138.75,0.0,-0.99718,0.0,0.63448]
[1779914340590,40.99,75138.37,0.0,-0.99718,0.0,0.63425]
[1779914340720,40.99,75138.37,0.0,-0.99718,0.0,0.63425]
[1779914341831,40.99,75138.45,0.0,-0.99718,0.0,0.6343]
[1779914341967,40.99,75138.45,0.0,-0.99718,0.0,0.6343]
[1779914342068,40.99,75138.54,0.0,-0.99718,0.0,0.63435]
[1779914347715,40.99,75140.04,0.0,-0.99717,0.0,0.63524]
[1779914347967,40.99,75140.04,0.0,-0.99717,0.0,0.63524]
[1779914352548,40.99,75143.28,0.0,-0.99717,0.0,0.63717]
[1779914352719,40.99,75143.28,0.0,-0.99717,0.0,0.63717]
[1779914352734,40.99,75143.28,0.0,-0.99717,0.0,0.63717]
[1779914352968,40.99,75143.28,0.0,-0.99717,0.0,0.63717]
[1779914352983,40.99,75144.87,0.0,-0.99716,0.0,0.63811]
[1779914359074,40.99,75145.19,0.0,-0.99716,0.0,0.63831]
[1779914359219,40.99,75145.19,0.0,-0.99716,0.0,0.63831]
[1779914359319,40.99,75144.78,0.0,-0.99716,0.0,0.63806]
[1779914364958,40.99,75145.06,0.0,-0.99716,0.0,0.63823]
[1779914367399,40.99,75142.36,0.0,-0.99717,0.0,0.63662]
[1779914367466,40.99,75142.36,0.0,-0.99717,0.0,0.63662]
[1779914370510,40.99,75138.47,0.0,-0.99718,0.0,0.63431]
[1779914370721,40.99,75138.47,0.0,-0.99718,0.0,0.63431]
[1779914371000,40.99,75137.96,0.0,-0.99718,0.0,0.63345]
[1779914378048,40.99,75136.51,0.0,-0.99719,0.0,0.6326]
[1779914380323,40.99,75136.37,0.0,-0.99719,0.0,0.63251]
[1779914380470,40.99,75133.31,0.0,-0.9972,0.0,0.6307]
[1779914381980,40.99,75131.59,0.0,-0.9972,0.0,0.62969]
[1779914382217,40.99,75131.59,0.0,-0.9972,0.0,0.62969]
[1779914382319,40.99,75131.72,0.0,-0.9972,0.0,0.62977]
[1779914388119,40.99,75127.47,0.0,-0.99721,0.0,0.62727]
[1779914390477,40.99,75126.15,0.0,-0.99722,0.0,0.62649]
[1779914390723,40.99,75126.15,0.0,-0.99722,0.0,0.62649]
[1779914391140,40.99,75126.19,0.0,-0.99722,0.0,0.62652]
[1779914396182,40.99,75117.99,0.0,-0.99724,0.0,0.62172]
[1779914398196,40.99,75117.44,0.0,-0.99724,0.0,0.6214]
[1779914398548,40.99,75117.44,0.0,-0.99724,0.0,0.6214]
[1779914398720,40.99,75117.44,0.0,-0.99724,0.0,0.6214]
[1779914399203,40.99,75117.76,0.0,-0.99724,0.0,0.62159]
[1779914401217,40.99,75109.16,0.0,-0.99727,0.0,0.6166]
[1779914403232,40.99,75111.24,0.0,-0.99726,0.0,0.6178]
[1779914403961,40.99,75111.24,0.0,-0.99726,0.0,0.6178]
[1779914405187,40.99,75112.87,0.0,-0.99725,0.0,0.61875]
[1779914405219,40.99,75112.87,0.0,-0.99725,0.0,0.61875]
[1779914405246,40.99,75115.11,0.0,-0.99725,0.0,0.62005]
[1779914408268,40.99,75120.39,0.0,-0.99723,0.0,0.62312]
[1779914413303,40.99,75123.49,0.0,-0.99722,0.0,0.62493]
[1779914414305,40.99,75123.49,0.0,-0.99722,0.0,0.62493]
[1779914414351,40.99,75123.68,0.0,-0.99722,0.0,0.62505]
[1779914414467,40.99,75123.68,0.0,-0.99722,0.0,0.62505]
[1779914420353,40.99,75123.88,0.0,-0.99722,0.0,0.62516]
[1779914425388,40.99,75123.81,0.0,-0.99722,0.0,0.62512]
[1779914429444,40.99,75125.16,0.0,-0.99722,0.0,0.62591]
[1779914430723,40.99,75125.12,0.0,-0.99722,0.0,0.62589]
[1779914434636,40.99,75128.14,0.0,-0.99721,0.0,0.62711]
[1779914434718,40.99,75128.14,0.0,-0.99721,0.0,0.62711]
[1779914434773,40.99,75128.22,0.0,-0.99721,0.0,0.62716]
[1779914440497,40.99,75127.18,0.0,-0.99722,0.0,0.62655]
[1779914441880,40.99,75127.18,0.0,-0.99722,0.0,0.62655]
[1779914441967,40.99,75127.18,0.0,-0.99722,0.0,0.62655]
[1779914447546,40.99,75126.43,0.0,-0.99722,0.0,0.62611]
[1779914452581,40.99,75126.56,0.0,-0.99722,0.0,0.62618]
[1779914457616,40.99,75126.61,0.0,-0.99722,0.0,0.62621]
[1779914461723,40.99,75126.64,0.0,-0.99722,0.0,0.62623]
[1779914461968,40.99,75126.64,0.0,-0.99722,0.0,0.62623]
[1779914462069,40.99,75126.47,0.0,-0.99722,0.0,0.62613]
[1779914467687,40.99,75126.9,0.0,-0.99722,0.0,0.62638]
[1779914468728,40.99,75119.48,0.0,-0.99724,0.0,0.62204]
[1779914469733,40.99,75103.88,0.0,-0.99728,0.0,0.61301]
[1779914470737,40.99,75100.28,0.0,-0.99729,0.0,0.61094]
[1779914475772,40.99,75102.06,0.0,-0.99729,0.0,0.61196]
[1779914480424,40.99,75102.13,0.0,-0.99729,0.0,0.612]
[1779914480467,40.99,75100.09,0.0,-0.99729,0.0,0.61083]
[1779914485842,40.99,75104.32,0.0,-0.99728,0.0,0.61326]
[1779914491884,40.99,75107.84,0.0,-0.99727,0.0,0.61475]
[1779914493114,40.99,75111.82,0.0,-0.99726,0.0,0.61705]
[1779914494720,40.99,75112.11,0.0,-0.99726,0.0,0.61721]
[1779914496115,40.99,75111.15,0.0,-0.99726,0.0,0.61666]
[1779914496219,40.99,75111.15,0.0,-0.99726,0.0,0.61666]
[1779914496290,40.99,75110.98,0.0,-0.99726,0.0,0.61656]
[1779914498539,40.99,75109.88,0.0,-0.99727,0.0,0.61592]
[1779914498720,40.99,75109.88,0.0,-0.99727,0.0,0.61592]
[1779914503968,40.99,75110.37,0.0,-0.99727,0.0,0.61621]
[1779914509003,40.99,75110.23,0.0,-0.99727,0.0,0.61613]
[1779914509803,40.99,75110.23,0.0,-0.99727,0.0,0.61613]
[1779914509968,40.99,75110.23,0.0,-0.99727,0.0,0.61613]
[1779914515047,40.99,75111.78,0.0,-0.99726,0.0,0.61702]
[1779914515981,40.99,75111.78,0.0,-0.99726,0.0,0.61702]
[1779914516217,40.99,75111.78,0.0,-0.99726,0.0,0.61702]
[1779914516225,40.99,75112.27,0.0,-0.99726,0.0,0.61731]
[1779914520790,40.99,75113.04,0.0,-0.99726,0.0,0.61775]
[1779914520967,40.99,75113.04,0.0,-0.99726,0.0,0.61775]
[1779914523104,40.99,75116.47,0.0,-0.99725,0.0,0.61974]
[1779914524392,40.99,75116.47,0.0,-0.99725,0.0,0.61974]
[1779914524471,40.99,75116.47,0.0,-0.99725,0.0,0.61974]
[1779914524688,40.99,75118.37,0.0,-0.99724,0.0,0.62085]
[1779914524723,40.99,75118.37,0.0,-0.99724,0.0,0.62085]
[1779914525118,40.99,75119.42,0.0,-0.99724,0.0,0.62146]
[1779914528144,40.99,75122.8,0.0,-0.99723,0.0,0.62343]
[1779914533179,40.99,75124.49,0.0,-0.99723,0.0,0.62442]
[1779914535909,40.99,75124.82,0.0,-0.99723,0.0,0.62461]
[1779914535968,40.99,75124.82,0.0,-0.99723,0.0,0.62461]
[1779914541235,40.99,75118.72,0.0,-0.99724,0.0,0.62105]
[1779914542242,40.99,75117.47,0.0,-0.99725,0.0,0.62032]
[1779914543130,40.99,75117.47,0.0,-0.99725,0.0,0.62032]
[1779914543220,40.99,75117.47,0.0,-0.99725,0.0,0.62032]
[1779914543249,40.99,75117.65,0.0,-0.99725,0.0,0.62043]
[1779914544077,40.99,75117.65,0.0,-0.99725,0.0,0.62043]
[1779914544221,40.99,75117.65,0.0,-0.99725,0.0,0.62043]
[1779914549514,40.99,75120.24,0.0,-0.99724,0.0,0.62194]
[1779914555539,40.99,75122.57,0.0,-0.99723,0.0,0.62275]
[1779914555718,40.99,75122.57,0.0,-0.99723,0.0,0.62275]
[1779914556340,40.99,75125.97,0.0,-0.99722,0.0,0.62474]
[1779914556754,40.99,75125.97,0.0,-0.99722,0.0,0.62474]
[1779914556969,40.99,75125.97,0.0,-0.99722,0.0,0.62474]
[1779914562382,40.99,75127.19,0.0,-0.99722,0.0,0.62545]
[1779914567417,40.99,75126.98,0.0,-0.99722,0.0,0.62533]
[1779914568844,40.99,75127.09,0.0,-0.99722,0.0,0.62539]
[1779914568944,40.99,75127.09,0.0,-0.99722,0.0,0.62539]
[1779914568970,40.99,75127.09,0.0,-0.99722,0.0,0.62539]
[1779914569431,40.99,75126.91,0.0,-0.99722,0.0,0.62529]
[1779914574466,40.99,75126.83,0.0,-0.99722,0.0,0.62524]
[1779914578831,40.99,75125.74,0.0,-0.99723,0.0,0.6246]
[1779914578968,40.99,75125.74,0.0,-0.99723,0.0,0.6246]
[1779914579501,40.99,75125.91,0.0,-0.99722,0.0,0.6247]
[1779914579737,40.99,75125.91,0.0,-0.99722,0.0,0.6247]
[1779914579969,40.99,75125.91,0.0,-0.99722,0.0,0.6247]
[1779914585613,40.99,75126.09,0.0,-0.99722,0.0,0.62481]
[1779914590072,40.99,75126.68,0.0,-0.99722,0.0,0.62515]
[1779914590219,40.99,75126.68,0.0,-0.99722,0.0,0.62515]
[1779914590308,40.99,75125.91,0.0,-0.99722,0.0,0.6247]
[1779914590678,40.99,75125.91,0.0,-0.99722,0.0,0.6247]
[1779914590719,40.99,75125.91,0.0,-0.99722,0.0,0.6247]
[1779914596620,40.99,75126.76,0.0,-0.99722,0.0,0.6252]
[1779914601655,40.99,75126.9,0.0,-0.99722,0.0,0.62528]
[1779914606794,40.99,75127.29,0.0,-0.99722,0.0,0.62551]
[1779914606967,40.99,75127.29,0.0,-0.99722,0.0,0.62551]
[1779914613739,40.99,75127.28,0.0,-0.99722,0.0,0.62495]
[1779914618071,40.99,75127.28,0.0,-0.99722,0.0,0.62495]
[1779914618220,40.99,75127.28,0.0,-0.99722,0.0,0.62495]
[1779914618320,40.99,75127.24,0.0,-0.99722,0.0,0.62493]
[1779914618669,40.99,75127.24,0.0,-0.99722,0.0,0.62493]
[1779914618719,40.99,75127.24,0.0,-0.99722,0.0,0.62493]
[1779914623811,40.99,75126.73,0.0,-0.99723,0.0,0.62463]
[1779914628848,40.99,75128.89,0.0,-0.99722,0.0,0.6259]
[1779914635739,40.99,75128.82,0.0,-0.99722,0.0,0.62585]
[1779914639359,40.99,75127.07,0.0,-0.99722,0.0,0.62483]
[1779914639471,40.99,75127.07,0.0,-0.99722,0.0,0.62483]
[1779914639572,40.99,75127.07,0.0,-0.99722,0.0,0.62483]
[1779914639842,40.99,75127.07,0.0,-0.99722,0.0,0.62483]
[1779914639969,40.99,75127.07,0.0,-0.99722,0.0,0.62483]
[1779914649995,40.99,75129.28,0.0,-0.99722,0.0,0.62612]
[1779914651017,40.99,75129.28,0.0,-0.99722,0.0,0.62612]
[1779914651220,40.99,75129.28,0.0,-0.99722,0.0,0.62612]
[1779914651509,40.99,75129.28,0.0,-0.99722,0.0,0.62612]
[1779914651320,40.99,75129.28,0.0,-0.99722,0.0,0.62612]
[1779914651719,40.99,75129.28,0.0,-0.99722,0.0,0.62612]
[1779914657043,40.99,75129.33,0.0,-0.99722,0.0,0.62615]
[1779914659635,40.99,75129.04,0.0,-0.99722,0.0,0.62598]
[1779914659726,40.99,75129.04,0.0,-0.99722,0.0,0.62598]
[1779914660218,40.99,75129.04,0.0,-0.99722,0.0,0.62598]
[1779914660471,40.99,75129.04,0.0,-0.99722,0.0,0.62598]
[1779914660572,40.99,75129.06,0.0,-0.99722,0.0,0.626]
[1779914666106,40.99,75128.93,0.0,-0.99722,0.0,0.62592]
[1779914669314,40.99,75128.78,0.0,-0.99722,0.0,0.62583]
[1779914674266,40.99,75129.95,0.0,-0.99722,0.0,0.62597]
[1779914674471,40.99,75129.95,0.0,-0.99722,0.0,0.62597]
[1779914674539,40.99,75130.17,0.0,-0.99722,0.0,0.62609]
[1779914674727,40.99,75130.17,0.0,-0.99722,0.0,0.62609]
[1779914680207,40.99,75129.49,0.0,-0.99722,0.0,0.6257]
[1779914684368,40.99,75130.23,0.0,-0.99722,0.0,0.62613]
[1779914684474,40.99,75130.23,0.0,-0.99722,0.0,0.62613]
[1779914684575,40.99,75130.18,0.0,-0.99722,0.0,0.6261]
[1779914684738,40.99,75130.18,0.0,-0.99722,0.0,0.6261]
[1779914684969,40.99,75130.18,0.0,-0.99722,0.0,0.6261]
[1779914691284,40.99,75129.76,0.0,-0.99722,0.0,0.62585]
[1779914697045,40.99,75131.17,0.0,-0.99721,0.0,0.62668]
[1779914697258,40.99,75131.17,0.0,-0.99721,0.0,0.62668]
[1779914697358,40.99,75131.17,0.0,-0.99721,0.0,0.62668]
[1779914697472,40.99,75131.17,0.0,-0.99721,0.0,0.62668]
[1779914697517,40.99,75131.17,0.0,-0.99721,0.0,0.62668]
[1779914704376,40.99,75138.65,0.0,-0.99719,0.0,0.63108]
[1779914705383,40.99,75142.44,0.0,-0.99718,0.0,0.63333]
[1779914710422,40.99,75142.61,0.0,-0.99718,0.0,0.63343]
[1779914711994,40.99,75142.09,0.0,-0.99718,0.0,0.63312]
[1779914712217,40.99,75142.09,0.0,-0.99718,0.0,0.63312]
[1779914712440,40.99,75142.09,0.0,-0.99718,0.0,0.63312]
[1779914712468,40.99,75142.09,0.0,-0.99718,0.0,0.63312]
[1779914712540,40.99,75142.15,0.0,-0.99718,0.0,0.63315]
[1779914718365,40.99,75141.9,0.0,-0.99718,0.0,0.63301]
[1779914723514,40.99,75142.15,0.0,-0.99718,0.0,0.63315]
[1779914728549,40.99,75141.08,0.0,-0.99719,0.0,0.63252]
[1779914729892,40.99,75141.1,0.0,-0.99719,0.0,0.63253]
[1779914729969,40.99,75141.1,0.0,-0.99719,0.0,0.63253]
[1779914730388,40.99,75141.1,0.0,-0.99719,0.0,0.63253]
[1779914730468,40.99,75141.1,0.0,-0.99719,0.0,0.63253]
[1779914730563,40.99,75141.09,0.0,-0.99719,0.0,0.63253]
[1779914736605,40.99,75141.29,0.0,-0.99719,0.0,0.63209]
[1779914741640,40.99,75140.81,0.0,-0.99719,0.0,0.63181]
[1779914744661,40.99,75133.21,0.0,-0.99721,0.0,0.62733]
[1779914745668,40.99,75130.68,0.0,-0.99722,0.0,0.62584]
[1779914745816,40.99,75130.68,0.0,-0.99722,0.0,0.62584]
[1779914745968,40.99,75130.68,0.0,-0.99722,0.0,0.62584]
[1779914746315,40.99,75130.68,0.0,-0.99722,0.0,0.62584]
[1779914746474,40.99,75130.68,0.0,-0.99722,0.0,0.62584]
[1779914746674,40.99,75130.84,0.0,-0.99722,0.0,0.62594]
[1779914750405,40.99,75132.66,0.0,-0.99721,0.0,0.627]
[1779914750469,40.99,75132.66,0.0,-0.99721,0.0,0.627]
[1779914751001,40.99,75132.69,0.0,-0.99721,0.0,0.62702]
[1779914751219,40.99,75132.69,0.0,-0.99721,0.0,0.62702]
[1779914751713,40.99,75133.36,0.0,-0.99721,0.0,0.62742]
[1779914755124,40.99,75134.21,0.0,-0.99721,0.0,0.62792]
[1779914755221,40.99,75134.21,0.0,-0.99721,0.0,0.62792]
[1779914760775,40.99,75135.25,0.0,-0.99721,0.0,0.62853]
[1779914766448,40.99,75135.59,0.0,-0.9972,0.0,0.62873]
[1779914766466,40.99,75135.59,0.0,-0.9972,0.0,0.62873]
[1779914770073,40.99,75136.2,0.0,-0.9972,0.0,0.62909]
[1779914772507,40.99,75136.16,0.0,-0.9972,0.0,0.62906]
[1779914772724,40.99,75136.16,0.0,-0.9972,0.0,0.62906]
[1779914772585,40.99,75136.16,0.0,-0.9972,0.0,0.62906]
[1779914772825,40.99,75136.16,0.0,-0.9972,0.0,0.62906]
[1779914777895,40.99,75136.01,0.0,-0.9972,0.0,0.62897]
[1779914782931,40.99,75132.77,0.0,-0.99721,0.0,0.62707]
[1779914784775,40.99,75132.46,0.0,-0.99721,0.0,0.62689]
[1779914784971,40.99,75132.46,0.0,-0.99721,0.0,0.62689]
[1779914789981,40.99,75130.3,0.0,-0.99722,0.0,0.62562]
[1779914795780,40.99,75130.41,0.0,-0.99722,0.0,0.62513]
[1779914802065,40.99,75130.74,0.0,-0.99722,0.0,0.62533]
[1779914805086,40.99,75133.51,0.0,-0.99721,0.0,0.62695]
[1779914807685,40.99,75133.54,0.0,-0.99721,0.0,0.62697]
[1779914807719,40.99,75133.54,0.0,-0.99721,0.0,0.62697]
[1779914808187,40.99,75134.08,0.0,-0.99721,0.0,0.62729]
[1779914808220,40.99,75134.08,0.0,-0.99721,0.0,0.62729]
[1779914808285,40.99,75135.09,0.0,-0.99721,0.0,0.62788]
[1779914811837,40.99,75135.68,0.0,-0.99721,0.0,0.62823]
[1779914815539,40.99,75135.57,0.0,-0.99721,0.0,0.62816]
[1779914815717,40.99,75135.57,0.0,-0.99721,0.0,0.62816]
[1779914815749,40.99,75135.53,0.0,-0.99721,0.0,0.62814]
[1779914816071,40.99,75135.53,0.0,-0.99721,0.0,0.62814]
[1779914816220,40.99,75135.53,0.0,-0.99721,0.0,0.62814]
[1779914820231,40.99,75133.81,0.0,-0.99721,0.0,0.62713]
[1779914820467,40.99,75133.81,0.0,-0.99721,0.0,0.62713]
[1779914820568,40.99,75133.91,0.0,-0.99721,0.0,0.62719]
[1779914821155,40.99,75133.91,0.0,-0.99721,0.0,0.62719]
[1779914821221,40.99,75133.91,0.0,-0.99721,0.0,0.62719]
[1779914827209,40.99,75134.86,0.0,-0.99721,0.0,0.62774]
[1779914827217,40.99,75134.86,0.0,-0.99721,0.0,0.62774]
[1779914829496,40.99,75135.67,0.0,-0.99721,0.0,0.62822]
[1779914829719,40.99,75135.67,0.0,-0.99721,0.0,0.62822]
[1779914829512,40.99,75135.84,0.0,-0.99721,0.0,0.62832]
[1779914829821,40.99,75135.84,0.0,-0.99721,0.0,0.62832]
[1779914831271,40.99,75141.4,0.0,-0.99719,0.0,0.6316]
[1779914832044,40.99,75141.4,0.0,-0.99719,0.0,0.6316]
[1779914832219,40.99,75141.4,0.0,-0.99719,0.0,0.6316]
[1779914838320,40.99,75142.44,0.0,-0.99719,0.0,0.63221]
[1779914839388,40.99,75142.44,0.0,-0.99719,0.0,0.63221]
[1779914839469,40.99,75142.44,0.0,-0.99719,0.0,0.63221]
[1779914839766,40.99,75142.44,0.0,-0.99719,0.0,0.63221]
[1779914839490,40.99,75142.44,0.0,-0.99719,0.0,0.63221]
[1779914839978,40.99,75142.44,0.0,-0.99719,0.0,0.63221]
[1779914843342,40.99,75141.35,0.0,-0.99719,0.0,0.63157]
[1779914849397,40.99,75141.66,0.0,-0.99719,0.0,0.63175]
[1779914854432,40.99,75140.11,0.0,-0.9972,0.0,0.63028]
[1779914855438,40.99,75140.11,0.0,-0.9972,0.0,0.63028]
[1779914855467,40.99,75140.11,0.0,-0.9972,0.0,0.63028]
[1779914855500,40.99,75137.73,0.0,-0.9972,0.0,0.62888]
[1779914856093,40.99,75137.73,0.0,-0.9972,0.0,0.62888]
[1779914856221,40.99,75137.73,0.0,-0.9972,0.0,0.62888]
[1779914863815,40.99,75136.59,0.0,-0.99721,0.0,0.62821]
[1779914869539,40.99,75136.99,0.0,-0.99721,0.0,0.62844]
[1779914874708,40.99,75137.31,0.0,-0.9972,0.0,0.62863]
[1779914874718,40.99,75137.31,0.0,-0.9972,0.0,0.62863]
[1779914874752,40.99,75136.76,0.0,-0.99721,0.0,0.62831]
[1779914875315,40.99,75136.76,0.0,-0.99721,0.0,0.62831]
[1779914875470,40.99,75136.76,0.0,-0.99721,0.0,0.62831]
[1779914877541,40.99,75136.74,0.0,-0.99721,0.0,0.6283]
[1779914883638,40.99,75136.63,0.0,-0.99721,0.0,0.62823]
[1779914890532,40.99,75137.43,0.0,-0.9972,0.0,0.6287]
[1779914890720,40.99,75137.43,0.0,-0.9972,0.0,0.6287]
[1779914890800,40.99,75141.76,0.0,-0.99719,0.0,0.63126]
[1779914891080,40.99,75141.76,0.0,-0.99719,0.0,0.63126]
[1779914891220,40.99,75141.76,0.0,-0.99719,0.0,0.63126]
[1779914892702,40.99,75150.48,0.0,-0.99717,0.0,0.63643]
[1779914893406,40.99,75150.48,0.0,-0.99717,0.0,0.63643]
[1779914893468,40.99,75150.48,0.0,-0.99717,0.0,0.63643]
[1779914893845,40.99,75150.48,0.0,-0.99717,0.0,0.63643]
[1779914893709,40.99,75152.54,0.0,-0.99716,0.0,0.63765]
[1779914893967,40.99,75152.54,0.0,-0.99716,0.0,0.63765]
[1779914894716,40.99,75154.15,0.0,-0.99716,0.0,0.63861]
[1779914899751,40.99,75155.47,0.0,-0.99715,0.0,0.6394]
[1779914900615,40.99,75155.47,0.0,-0.99715,0.0,0.6394]
[1779914900719,40.99,75155.47,0.0,-0.99715,0.0,0.6394]
[1779914905793,40.99,75154.33,0.0,-0.99716,0.0,0.63872]
[1779914910331,40.99,75152.92,0.0,-0.99716,0.0,0.63788]
[1779914910467,40.99,75152.92,0.0,-0.99716,0.0,0.63788]
[1779914910828,40.99,75153.14,0.0,-0.99716,0.0,0.63801]
[1779914910901,40.99,75153.14,0.0,-0.99716,0.0,0.63801]
[1779914910968,40.99,75153.14,0.0,-0.99716,0.0,0.63801]
[1779914911251,40.99,75153.14,0.0,-0.99716,0.0,0.63801]
[1779914914819,40.99,75153.07,0.0,-0.99716,0.0,0.63741]
[1779914914874,40.99,75151.51,0.0,-0.99717,0.0,0.63648]
[1779914914966,40.99,75151.51,0.0,-0.99717,0.0,0.63648]
[1779914915255,40.99,75151.51,0.0,-0.99717,0.0,0.63648]
[1779914915468,40.99,75151.51,0.0,-0.99717,0.0,0.63648]
[1779914915881,40.99,75152.61,0.0,-0.99716,0.0,0.63713]
[1779914916888,40.99,75148.1,0.0,-0.99718,0.0,0.63445]
[1779914918902,40.99,75150.92,0.0,-0.99717,0.0,0.63613]
[1779914929729,40.99,75151.26,0.0,-0.99717,0.0,0.63633]
[1779914929820,40.99,75158.85,0.0,-0.99714,0.0,0.64086]
[1779914929967,40.99,75158.85,0.0,-0.99714,0.0,0.64086]
[1779914929979,40.99,75160.74,0.0,-0.99714,0.0,0.64199]
[1779914934029,40.99,75161.17,0.0,-0.99714,0.0,0.64225]
[1779914934902,40.99,75161.17,0.0,-0.99714,0.0,0.64225]
[1779914934109,40.99,75159.21,0.0,-0.99714,0.0,0.64108]
[1779914934968,40.99,75159.21,0.0,-0.99714,0.0,0.64108]
[1779914935651,40.99,75159.21,0.0,-0.99714,0.0,0.64108]
[1779914935718,40.99,75159.21,0.0,-0.99714,0.0,0.64108]
[1779914935752,40.99,75157.7,0.0,-0.99715,0.0,0.64017]
[1779914941056,40.99,75160.18,0.0,-0.99714,0.0,0.64166]
[1779914943063,40.99,75161.52,0.0,-0.99714,0.0,0.64246]
[1779914943219,40.99,75161.52,0.0,-0.99714,0.0,0.64246]
[1779914944724,40.99,75162.64,0.0,-0.99713,0.0,0.64313]
[1779914944822,40.99,75163.7,0.0,-0.99713,0.0,0.64377]
[1779914945579,40.99,75163.7,0.0,-0.99713,0.0,0.64377]
[1779914945723,40.99,75163.7,0.0,-0.99713,0.0,0.64377]
[1779914952133,40.99,75160.09,0.0,-0.99714,0.0,0.6416]
[1779914958874,40.99,75160.21,0.0,-0.99714,0.0,0.64167]
[1779914958967,40.99,75160.1,0.0,-0.99714,0.0,0.64161]
[1779914964456,40.99,75162.21,0.0,-0.99713,0.0,0.64287]
[1779914964468,40.99,75162.21,0.0,-0.99713,0.0,0.64287]
[1779914966701,40.99,75162.88,0.0,-0.99713,0.0,0.64328]
[1779914966719,40.99,75162.88,0.0,-0.99713,0.0,0.64328]
[1779914966762,40.99,75162.98,0.0,-0.99713,0.0,0.64334]
[1779914970056,40.99,75162.99,0.0,-0.99713,0.0,0.64334]
[1779914970219,40.99,75162.99,0.0,-0.99713,0.0,0.64334]
[1779914975295,40.99,75163.43,0.0,-0.99713,0.0,0.64304]
[1779914980330,40.99,75162.75,0.0,-0.99714,0.0,0.64263]
[1779914981366,40.99,75162.75,0.0,-0.99714,0.0,0.64263]
[1779914981467,40.99,75162.75,0.0,-0.99714,0.0,0.64263]
[1779914983067,40.99,75162.17,0.0,-0.99714,0.0,0.64229]
[1779914983218,40.99,75162.17,0.0,-0.99714,0.0,0.64229]
[1779914983351,40.99,75163.18,0.0,-0.99713,0.0,0.64289]
[1779914985774,40.99,75163.33,0.0,-0.99713,0.0,0.64298]
[1779914985967,40.99,75163.33,0.0,-0.99713,0.0,0.64298]
[1779914994429,40.99,75166.4,0.0,-0.99713,0.0,0.64483]
[1779914995086,40.99,75166.4,0.0,-0.99713,0.0,0.64483]
[1779914995217,40.99,75166.4,0.0,-0.99713,0.0,0.64483]
[1779915001478,40.99,75166.61,0.0,-0.99712,0.0,0.64495]
[1779915003951,40.99,75166.24,0.0,-0.99713,0.0,0.64473]
[1779915003979,40.99,75166.24,0.0,-0.99713,0.0,0.64473]
[1779915003492,40.99,75161.61,0.0,-0.99714,0.0,0.64195]
[1779915006200,40.99,75162.25,0.0,-0.99714,0.0,0.64233]
[1779915006219,40.99,75162.25,0.0,-0.99714,0.0,0.64233]
[1779915006513,40.99,75162.12,0.0,-0.99714,0.0,0.64226]
[1779915010065,40.99,75162.17,0.0,-0.99714,0.0,0.64229]
[1779915010224,40.99,75162.17,0.0,-0.99714,0.0,0.64229]
[1779915015023,40.99,75158.97,0.0,-0.99715,0.0,0.64037]
[1779915015218,40.99,75158.97,0.0,-0.99715,0.0,0.64037]
[1779915015576,40.99,75152.37,0.0,-0.99717,0.0,0.63643]
[1779915016583,40.99,75153.2,0.0,-0.99716,0.0,0.63693]
[1779915017068,40.99,75153.2,0.0,-0.99716,0.0,0.63693]
[1779915017218,40.99,75153.2,0.0,-0.99716,0.0,0.63693]
[1779915017319,40.99,75153.2,0.0,-0.99716,0.0,0.63693]
[1779915024639,40.99,75152.86,0.0,-0.99716,0.0,0.63672]
[1779915026853,40.99,75152.86,0.0,-0.99716,0.0,0.63672]
[1779915026967,40.99,75152.86,0.0,-0.99716,0.0,0.63672]
[1779915029572,40.99,75155.71,0.0,-0.99716,0.0,0.63842]
[1779915029718,40.99,75155.71,0.0,-0.99716,0.0,0.63842]
[1779915029819,40.99,75155.99,0.0,-0.99716,0.0,0.63859]
[1779915032796,40.99,75156.07,0.0,-0.99716,0.0,0.63808]
[1779915032968,40.99,75156.07,0.0,-0.99716,0.0,0.63808]
[1779915038693,40.99,75153.77,0.0,-0.99716,0.0,0.63671]
[1779915038718,40.99,75153.77,0.0,-0.99716,0.0,0.63671]
[1779915045586,40.99,75153.92,0.0,-0.99716,0.0,0.6368]
[1779915045724,40.99,75153.92,0.0,-0.99716,0.0,0.6368]
[1779915047969,40.99,75153.48,0.0,-0.99717,0.0,0.63653]
[1779915047977,40.99,75153.97,0.0,-0.99716,0.0,0.63683]
[1779915048217,40.99,75153.97,0.0,-0.99716,0.0,0.63683]
[1779915053842,40.99,75154.17,0.0,-0.99716,0.0,0.63695]
[1779915058719,40.99,75154.17,0.0,-0.99716,0.0,0.63695]
[1779915063913,40.99,75153.83,0.0,-0.99716,0.0,0.63674]
[1779915066936,40.99,75153.83,0.0,-0.99716,0.0,0.63674]
[1779915066968,40.99,75153.83,0.0,-0.99716,0.0,0.63674]
[1779915078011,40.99,75153.76,0.0,-0.99716,0.0,0.6367]
[1779915088086,40.99,75153.87,0.0,-0.99716,0.0,0.63677]
[1779915091734,40.99,75152.12,0.0,-0.99717,0.0,0.63573]
[1779915091788,40.99,75152.12,0.0,-0.99717,0.0,0.63573]
[1779915091967,40.99,75152.12,0.0,-0.99717,0.0,0.63573]
[1779915092046,40.99,75144.87,0.0,-0.99719,0.0,0.63087]
[1779915097152,40.99,75143.58,0.0,-0.9972,0.0,0.63011]
[1779915107222,40.99,75144.14,0.0,-0.99719,0.0,0.63044]
[1779915108195,40.99,75144.14,0.0,-0.99719,0.0,0.63044]
[1779915108217,40.99,75144.14,0.0,-0.99719,0.0,0.63044]
[1779915113264,40.99,75144.57,0.0,-0.99719,0.0,0.6307]
[1779915118301,40.99,75148.3,0.0,-0.99718,0.0,0.6329]
[1779915120123,40.99,75148.44,0.0,-0.99718,0.0,0.63298]
[1779915120218,40.99,75148.44,0.0,-0.99718,0.0,0.63298]
[1779915120522,40.99,75148.44,0.0,-0.99718,0.0,0.63298]
[1779915120717,40.99,75148.44,0.0,-0.99718,0.0,0.63298]
[1779915120796,40.99,75148.56,0.0,-0.99718,0.0,0.63306]
[1779915126532,40.99,75150.58,0.0,-0.99718,0.0,0.63425]
[1779915126719,40.99,75150.58,0.0,-0.99718,0.0,0.63425]
[1779915132696,40.99,75149.26,0.0,-0.99718,0.0,0.63347]
[1779915132719,40.99,75149.26,0.0,-0.99718,0.0,0.63347]
[1779915132832,40.99,75149.26,0.0,-0.99718,0.0,0.63347]
[1779915132969,40.99,75149.26,0.0,-0.99718,0.0,0.63347]
[1779915133037,40.99,75148.24,0.0,-0.99718,0.0,0.63287]
[1779915137287,40.99,75150.08,0.0,-0.99718,0.0,0.63396]
[1779915137468,40.99,75150.08,0.0,-0.99718,0.0,0.63396]
[1779915140840,40.99,75150.26,0.0,-0.99718,0.0,0.63406]
[1779915150011,40.99,75150.14,0.0,-0.99718,0.0,0.63399]
[1779915150161,40.99,75150.19,0.0,-0.99718,0.0,0.63402]
[1779915150223,40.99,75150.19,0.0,-0.99718,0.0,0.63402]
[1779915152540,40.99,75150.24,0.0,-0.99718,0.0,0.63349]
[1779915157577,40.99,75150.29,0.0,-0.99718,0.0,0.63352]
[1779915165554,40.99,75150.55,0.0,-0.99718,0.0,0.63368]
[1779915167296,40.99,75150.55,0.0,-0.99718,0.0,0.63368]
[1779915167467,40.99,75150.55,0.0,-0.99718,0.0,0.63368]
[1779915172880,40.99,75149.57,0.0,-0.99718,0.0,0.6331]
[1779915172968,40.99,75149.57,0.0,-0.99718,0.0,0.6331]
[1779915173123,40.99,75149.57,0.0,-0.99718,0.0,0.6331]
[1779915173219,40.99,75150.1,0.0,-0.99718,0.0,0.63341]
[1779915173688,40.99,75150.03,0.0,-0.99718,0.0,0.63337]
[1779915180738,40.99,75150.22,0.0,-0.99718,0.0,0.63348]
[1779915186780,40.99,75150.18,0.0,-0.99718,0.0,0.63346]
[1779915188795,40.99,75150.21,0.0,-0.99718,0.0,0.63348]
[1779915188886,40.99,75150.21,0.0,-0.99718,0.0,0.63348]
[1779915188969,40.99,75150.21,0.0,-0.99718,0.0,0.63348]
[1779915189071,40.99,75149.1,0.0,-0.99718,0.0,0.63282]
[1779915190808,40.99,75143.46,0.0,-0.9972,0.0,0.62949]
[1779915191525,40.99,75143.46,0.0,-0.9972,0.0,0.62949]
[1779915191952,40.99,75143.46,0.0,-0.9972,0.0,0.62949]
[1779915191967,40.99,75143.46,0.0,-0.9972,0.0,0.62949]
[1779915192097,40.99,75143.46,0.0,-0.9972,0.0,0.62949]
[1779915192053,40.99,75139.97,0.0,-0.99721,0.0,0.62743]
[1779915192218,40.99,75139.97,0.0,-0.99721,0.0,0.62743]
[1779915192822,40.99,75139.2,0.0,-0.99721,0.0,0.62698]
[1779915197858,40.99,75138.37,0.0,-0.99721,0.0,0.62649]
[1779915198865,40.99,75142.15,0.0,-0.9972,0.0,0.62871]
[1779915200838,40.99,75142.23,0.0,-0.9972,0.0,0.62876]
[1779915200967,40.99,75142.23,0.0,-0.9972,0.0,0.62876]
[1779915206921,40.99,75141.78,0.0,-0.9972,0.0,0.6285]
[1779915211243,40.99,75141.78,0.0,-0.9972,0.0,0.6285]
[1779915211467,40.99,75141.78,0.0,-0.9972,0.0,0.6285]
[1779915216493,40.99,75142.46,0.0,-0.9972,0.0,0.62834]
[1779915216718,40.99,75142.46,0.0,-0.9972,0.0,0.62834]
[1779915216991,40.99,75142.66,0.0,-0.9972,0.0,0.62846]
[1779915222027,40.99,75142.61,0.0,-0.9972,0.0,0.62843]
[1779915225047,40.99,75138.28,0.0,-0.99722,0.0,0.62589]
[1779915226054,40.99,75133.06,0.0,-0.99723,0.0,0.62283]
[1779915226419,40.99,75133.06,0.0,-0.99723,0.0,0.62283]
[1779915226470,40.99,75133.06,0.0,-0.99723,0.0,0.62283]
[1779915226684,40.99,75133.06,0.0,-0.99723,0.0,0.62283]
[1779915226719,40.99,75133.06,0.0,-0.99723,0.0,0.62283]
[1779915227061,40.99,75132.03,0.0,-0.99723,0.0,0.62223]
[1779915229075,40.99,75126.98,0.0,-0.99725,0.0,0.61929]
[1779915233103,40.99,75127.85,0.0,-0.99725,0.0,0.61979]
[1779915238140,40.99,75121.35,0.0,-0.99726,0.0,0.61602]
[1779915240154,40.99,75118.66,0.0,-0.99727,0.0,0.61447]
[1779915240499,40.99,75118.66,0.0,-0.99727,0.0,0.61447]
[1779915240646,40.99,75118.66,0.0,-0.99727,0.0,0.61447]
[1779915240723,40.99,75118.66,0.0,-0.99727,0.0,0.61447]
[1779915241161,40.99,75118.54,0.0,-0.99727,0.0,0.6144]
[1779915244530,40.99,75119.23,0.0,-0.99727,0.0,0.6148]
[1779915250138,40.99,75120.31,0.0,-0.99727,0.0,0.61542]
[1779915250219,40.99,75120.31,0.0,-0.99727,0.0,0.61542]
[1779915250354,40.99,75120.78,0.0,-0.99727,0.0,0.61569]
[1779915250468,40.99,75120.78,0.0,-0.99727,0.0,0.61569]
[1779915251231,40.99,75120.9,0.0,-0.99727,0.0,0.61576]
[1779915253245,40.99,75127.63,0.0,-0.99725,0.0,0.61967]
[1779915254628,40.99,75127.63,0.0,-0.99725,0.0,0.61967]
[1779915254720,40.99,75127.63,0.0,-0.99725,0.0,0.61967]
[1779915258829,40.99,75128.59,0.0,-0.99724,0.0,0.62022]
[1779915258881,40.99,75128.59,0.0,-0.99724,0.0,0.62022]
[1779915258969,40.99,75128.59,0.0,-0.99724,0.0,0.62022]
[1779915259060,40.99,75129.65,0.0,-0.99724,0.0,0.62084]
[1779915261194,40.99,75132.74,0.0,-0.99723,0.0,0.62264]
[1779915263315,40.99,75128.59,0.0,-0.99724,0.0,0.62022]
[1779915264559,40.99,75128.59,0.0,-0.99724,0.0,0.62022]
[1779915264719,40.99,75128.59,0.0,-0.99724,0.0,0.62022]
[1779915264878,40.99,75128.59,0.0,-0.99724,0.0,0.62022]
[1779915264968,40.99,75128.59,0.0,-0.99724,0.0,0.62022]
[1779915265069,40.99,75126.69,0.0,-0.99725,0.0,0.61912]
[1779915270365,40.99,75126.69,0.0,-0.99725,0.0,0.61912]
[1779915274711,40.99,75127.06,0.0,-0.99725,0.0,0.61879]
[1779915274729,40.99,75127.06,0.0,-0.99725,0.0,0.61879]
[1779915281445,40.99,75128.82,0.0,-0.99725,0.0,0.61981]
[1779915287484,40.99,75128.81,0.0,-0.99725,0.0,0.6198]
[1779915292906,40.99,75129.66,0.0,-0.99724,0.0,0.6203]
[1779915292967,40.99,75129.66,0.0,-0.99724,0.0,0.6203]
[1779915293216,40.99,75129.66,0.0,-0.99724,0.0,0.6203]
[1779915293258,40.99,75129.66,0.0,-0.99724,0.0,0.6203]
[1779915293468,40.99,75129.66,0.0,-0.99724,0.0,0.6203]
[1779915299568,40.99,75130.27,0.0,-0.99724,0.0,0.62065]
[1779915301910,40.99,75132.81,0.0,-0.99723,0.0,0.62213]
[1779915301969,40.99,75132.81,0.0,-0.99723,0.0,0.62213]
[1779915315680,40.99,75131.39,0.0,-0.99724,0.0,0.62131]
[1779915320715,40.99,75131.76,0.0,-0.99724,0.0,0.62152]
[1779915325750,40.99,75135.98,0.0,-0.99723,0.0,0.62399]
[1779915326822,40.99,75135.98,0.0,-0.99723,0.0,0.62399]
[1779915326972,40.99,75135.98,0.0,-0.99723,0.0,0.62399]
[1779915327098,40.99,75135.98,0.0,-0.99723,0.0,0.62399]
[1779915327228,40.99,75135.98,0.0,-0.99723,0.0,0.62399]
[1779915327302,40.99,75137.38,0.0,-0.99722,0.0,0.62481]
[1779915328771,40.99,75141.16,0.0,-0.99721,0.0,0.62702]
[1779915334814,40.99,75143.59,0.0,-0.99721,0.0,0.6279]
[1779915339849,40.99,75143.73,0.0,-0.99721,0.0,0.62798]
[1779915344523,40.99,75144.21,0.0,-0.9972,0.0,0.62827]
[1779915344720,40.99,75144.21,0.0,-0.9972,0.0,0.62827]
[1779915349919,40.99,75144.78,0.0,-0.9972,0.0,0.6286]
[1779915354954,40.99,75145.71,0.0,-0.9972,0.0,0.62915]
[1779915356773,40.99,75145.48,0.0,-0.9972,0.0,0.62901]
[1779915356971,40.99,75145.48,0.0,-0.9972,0.0,0.62901]
[1779915357284,40.99,75145.48,0.0,-0.9972,0.0,0.62901]
[1779915357385,40.99,75145.52,0.0,-0.9972,0.0,0.62904]
[1779915357468,40.99,75145.52,0.0,-0.9972,0.0,0.62904]
[1779915360996,40.99,75153.33,0.0,-0.99718,0.0,0.63365]
[1779915362353,40.99,75153.33,0.0,-0.99718,0.0,0.63365]
[1779915362387,40.99,75156.07,0.0,-0.99717,0.0,0.63528]
[1779915362468,40.99,75156.07,0.0,-0.99717,0.0,0.63528]
[1779915366383,40.99,75155.64,0.0,-0.99717,0.0,0.63503]
[1779915366453,40.99,75156.64,0.0,-0.99717,0.0,0.63562]
[1779915366467,40.99,75156.64,0.0,-0.99717,0.0,0.63562]
[1779915367038,40.99,75157.58,0.0,-0.99717,0.0,0.63618]
[1779915373083,40.99,75158.06,0.0,-0.99716,0.0,0.63646]
[1779915378118,40.99,75158.61,0.0,-0.99716,0.0,0.63679]
[1779915379480,40.99,75158.56,0.0,-0.99716,0.0,0.63676]
[1779915379719,40.99,75158.56,0.0,-0.99716,0.0,0.63676]
[1779915379972,40.99,75158.56,0.0,-0.99716,0.0,0.63676]
[1779915380220,40.99,75158.56,0.0,-0.99716,0.0,0.63676]
[1779915380321,40.99,75158.57,0.0,-0.99716,0.0,0.63677]
[1779915386174,40.99,75158.66,0.0,-0.99716,0.0,0.63682]
[1779915389347,40.99,75158.71,0.0,-0.99716,0.0,0.63685]
[1779915389468,40.99,75159.1,0.0,-0.99716,0.0,0.63708]
[1779915393223,40.99,75161.69,0.0,-0.99716,0.0,0.63807]
[1779915393490,40.99,75161.69,0.0,-0.99716,0.0,0.63807]
[1779915393677,40.99,75161.69,0.0,-0.99716,0.0,0.63807]
[1779915393718,40.99,75161.69,0.0,-0.99716,0.0,0.63807]
[1779915394230,40.99,75162.83,0.0,-0.99715,0.0,0.63875]
[1779915399265,40.99,75162.34,0.0,-0.99715,0.0,0.63846]
[1779915404300,40.99,75162.42,0.0,-0.99715,0.0,0.6385]
[1779915409335,40.99,75163.37,0.0,-0.99715,0.0,0.63907]
[1779915410342,40.99,75167.68,0.0,-0.99714,0.0,0.64165]
[1779915410544,40.99,75167.68,0.0,-0.99714,0.0,0.64165]
[1779915410719,40.99,75167.68,0.0,-0.99714,0.0,0.64165]
[1779915411808,40.99,75166.55,0.0,-0.99714,0.0,0.64097]
[1779915411970,40.99,75166.55,0.0,-0.99714,0.0,0.64097]
[1779915412355,40.99,75166.22,0.0,-0.99714,0.0,0.64077]
[1779915417392,40.99,75165.78,0.0,-0.99714,0.0,0.64051]
[1779915422107,40.99,75166.62,0.0,-0.99714,0.0,0.64101]
[1779915422218,40.99,75166.62,0.0,-0.99714,0.0,0.64101]
[1779915429475,40.99,75166.47,0.0,-0.99714,0.0,0.64092]
[1779915434292,40.99,75166.63,0.0,-0.99714,0.0,0.64102]
[1779915434467,40.99,75166.63,0.0,-0.99714,0.0,0.64102]
[1779915434394,40.99,75166.63,0.0,-0.99714,0.0,0.64102]
[1779915438588,40.99,75166.63,0.0,-0.99714,0.0,0.64102]
[1779915438718,40.99,75166.63,0.0,-0.99714,0.0,0.64102]
[1779915442228,40.99,75165.96,0.0,-0.99714,0.0,0.64062]
[1779915442469,40.99,75165.96,0.0,-0.99714,0.0,0.64062]
[1779915442264,40.99,75164.67,0.0,-0.99715,0.0,0.63985]
[1779915442659,40.99,75164.67,0.0,-0.99715,0.0,0.63985]
[1779915442721,40.99,75164.67,0.0,-0.99715,0.0,0.63985]
[1779915446595,40.99,75160.1,0.0,-0.99716,0.0,0.63712]
[1779915447759,40.99,75160.1,0.0,-0.99716,0.0,0.63712]
[1779915447970,40.99,75160.1,0.0,-0.99716,0.0,0.63712]
[1779915448090,40.99,75160.1,0.0,-0.99716,0.0,0.63712]
[1779915448218,40.99,75160.1,0.0,-0.99716,0.0,0.63712]
[1779915448306,40.99,75159.95,0.0,-0.99716,0.0,0.63703]
[1779915451811,40.99,75160.7,0.0,-0.99716,0.0,0.63748]
[1779915451967,40.99,75160.7,0.0,-0.99716,0.0,0.63748]
[1779915452069,40.99,75163.16,0.0,-0.99715,0.0,0.63838]
[1779915457675,40.99,75165.04,0.0,-0.99715,0.0,0.63951]
[1779915459264,40.99,75165.04,0.0,-0.99715,0.0,0.63951]
[1779915459468,40.99,75165.04,0.0,-0.99715,0.0,0.63951]
[1779915460717,40.99,75164.46,0.0,-0.99715,0.0,0.63916]
[1779915460969,40.99,75164.46,0.0,-0.99715,0.0,0.63916]
[1779915461071,40.99,75164.67,0.0,-0.99715,0.0,0.63929]
[1779915466897,40.99,75164.14,0.0,-0.99715,0.0,0.63897]
[1779915466969,40.99,75164.14,0.0,-0.99715,0.0,0.63897]
[1779915472780,40.99,75163.41,0.0,-0.99715,0.0,0.63853]
[1779915473568,40.99,75163.41,0.0,-0.99715,0.0,0.63853]
[1779915473718,40.99,75163.41,0.0,-0.99715,0.0,0.63853]
[1779915474569,40.99,75163.1,0.0,-0.99715,0.0,0.63835]
[1779915474722,40.99,75163.1,0.0,-0.99715,0.0,0.63835]
[1779915474795,40.99,75163.61,0.0,-0.99715,0.0,0.63865]
[1779915480837,40.99,75163.71,0.0,-0.99715,0.0,0.63871]
[1779915485872,40.99,75163.81,0.0,-0.99715,0.0,0.63877]
[1779915490907,40.99,75164.03,0.0,-0.99715,0.0,0.6389]
[1779915495942,40.99,75163.91,0.0,-0.99715,0.0,0.63883]
[1779915500838,40.99,75164.26,0.0,-0.99715,0.0,0.63904]
[1779915500966,40.99,75164.26,0.0,-0.99715,0.0,0.63904]
[1779915507019,40.99,75164.68,0.0,-0.99715,0.0,0.63929]
[1779915512313,40.99,75164.65,0.0,-0.99715,0.0,0.63871]
[1779915512469,40.99,75164.65,0.0,-0.99715,0.0,0.63871]
[1779915512462,40.99,75160.13,0.0,-0.99717,0.0,0.63602]
[1779915514068,40.99,75154.71,0.0,-0.99718,0.0,0.6328]
[1779915514632,40.99,75154.71,0.0,-0.99718,0.0,0.6328]
[1779915514722,40.99,75154.71,0.0,-0.99718,0.0,0.6328]
[1779915515075,40.99,75153.32,0.0,-0.99719,0.0,0.63198]
[1779915523131,40.99,75153.95,0.0,-0.99718,0.0,0.63235]
[1779915529173,40.99,75155.25,0.0,-0.99718,0.0,0.63312]
[1779915532194,40.99,75158.24,0.0,-0.99717,0.0,0.63489]
[1779915532592,40.99,75158.24,0.0,-0.99717,0.0,0.63489]
[1779915532724,40.99,75158.24,0.0,-0.99717,0.0,0.63489]
[1779915534454,40.99,75157.62,0.0,-0.99717,0.0,0.63453]
[1779915534469,40.99,75157.62,0.0,-0.99717,0.0,0.63453]
[1779915534555,40.99,75157.1,0.0,-0.99717,0.0,0.63422]
[1779915539599,40.99,75157.32,0.0,-0.99717,0.0,0.63435]
[1779915540898,40.99,75159.07,0.0,-0.99717,0.0,0.63539]
[1779915541263,40.99,75166.16,0.0,-0.99715,0.0,0.63961]
[1779915542268,40.99,75168.06,0.0,-0.99714,0.0,0.64075]
[1779915547303,40.99,75167.89,0.0,-0.99714,0.0,0.64065]
[1779915550324,40.99,75164.68,0.0,-0.99715,0.0,0.63873]
[1779915552338,40.99,75161.76,0.0,-0.99716,0.0,0.63699]
[1779915557373,40.99,75159.62,0.0,-0.99717,0.0,0.63571]
[1779915558719,40.99,75159.7,0.0,-0.99717,0.0,0.63576]
[1779915564422,40.99,75160.3,0.0,-0.99717,0.0,0.63612]
[1779915569457,40.99,75158.87,0.0,-0.99717,0.0,0.63527]
[1779915574493,40.99,75153.35,0.0,-0.99719,0.0,0.63144]
[1779915587584,40.99,75153.56,0.0,-0.99719,0.0,0.63156]
[1779915588255,40.99,75153.56,0.0,-0.99719,0.0,0.63156]
[1779915594632,40.99,75153.11,0.0,-0.99719,0.0,0.6313]
[1779915599668,40.99,75152.99,0.0,-0.99719,0.0,0.63122]
[1779915601548,40.99,75152.99,0.0,-0.99719,0.0,0.63122]
[1779915601682,40.99,75144.64,0.0,-0.99721,0.0,0.6263]
[1779915602690,40.99,75144.05,0.0,-0.99721,0.0,0.62596]
[1779915607724,40.99,75143.95,0.0,-0.99721,0.0,0.6259]
[1779915610745,40.99,75140.96,0.0,-0.99722,0.0,0.62415]
[1779915615780,40.99,75141.53,0.0,-0.99722,0.0,0.62448]
[1779915626096,40.99,75141.53,0.0,-0.99722,0.0,0.62448]
[1779915627319,40.99,75141.27,0.0,-0.99722,0.0,0.62433]
[1779915627405,40.99,75124.72,0.0,-0.99727,0.0,0.6147]
[1779915627867,40.99,75118.86,0.0,-0.99729,0.0,0.61132]
[1779915631359,40.99,75117.47,0.0,-0.99729,0.0,0.61052]
[1779915631471,40.99,75117.47,0.0,-0.99729,0.0,0.61052]
[1779915631572,40.99,75117.49,0.0,-0.99729,0.0,0.60999]
[1779915637937,40.99,75118.48,0.0,-0.99729,0.0,0.61056]
[1779915640319,40.99,75119.39,0.0,-0.99729,0.0,0.61108]
[1779915640467,40.99,75119.39,0.0,-0.99729,0.0,0.61108]
[1779915643498,40.99,75122.01,0.0,-0.99728,0.0,0.61259]
[1779915643595,40.99,75119.72,0.0,-0.99729,0.0,0.61127]
[1779915643719,40.99,75119.72,0.0,-0.99729,0.0,0.61127]
[1779915649020,40.99,75118.5,0.0,-0.99729,0.0,0.61057]
[1779915656068,40.99,75118.09,0.0,-0.99729,0.0,0.61034]
[1779915656723,40.99,75118.09,0.0,-0.99729,0.0,0.61034]
[1779915660993,40.99,75119.21,0.0,-0.99729,0.0,0.61098]
[1779915661218,40.99,75119.21,0.0,-0.99729,0.0,0.61098]
[1779915661250,40.99,75120.22,0.0,-0.99728,0.0,0.61156]
[1779915667145,40.99,75121.03,0.0,-0.99728,0.0,0.61203]
[1779915672180,40.99,75120.56,0.0,-0.99728,0.0,0.61176]
[1779915677427,40.99,75120.79,0.0,-0.99728,0.0,0.61189]
[1779915677470,40.99,75120.79,0.0,-0.99728,0.0,0.61189]
[1779915677529,40.99,75120.73,0.0,-0.99728,0.0,0.61185]
[1779915683257,40.99,75120.5,0.0,-0.99728,0.0,0.61172]
[1779915687446,40.99,75120.96,0.0,-0.99728,0.0,0.61199]
[1779915694060,40.99,75121.38,0.0,-0.99728,0.0,0.61169]
[1779915694220,40.99,75121.38,0.0,-0.99728,0.0,0.61169]
[1779915694334,40.99,75127.94,0.0,-0.99726,0.0,0.61547]
[1779915695341,40.99,75135.0,0.0,-0.99724,0.0,0.61957]
[1779915696348,40.99,75135.09,0.0,-0.99724,0.0,0.61962]
[1779915699045,40.99,75134.53,0.0,-0.99725,0.0,0.61929]
[1779915699218,40.99,75134.53,0.0,-0.99725,0.0,0.61929]
[1779915699368,40.99,75134.75,0.0,-0.99725,0.0,0.61942]
[1779915704403,40.99,75134.52,0.0,-0.99725,0.0,0.61929]
[1779915709440,40.99,75136.16,0.0,-0.99724,0.0,0.62024]
[1779915714474,40.99,75135.26,0.0,-0.99724,0.0,0.61972]
[1779915716488,40.99,75130.07,0.0,-0.99726,0.0,0.6167]
[1779915720516,40.99,75126.2,0.0,-0.99727,0.0,0.61446]
[1779915721524,40.99,75111.4,0.0,-0.99731,0.0,0.60596]
[1779915722530,40.99,75103.38,0.0,-0.99733,0.0,0.6014]
[1779915723720,40.99,75103.38,0.0,-0.99733,0.0,0.6014]
[1779915723537,40.99,75098.07,0.0,-0.99735,0.0,0.59839]
[1779915724544,40.99,75098.03,0.0,-0.99735,0.0,0.59837]
[1779915726558,40.99,75102.32,0.0,-0.99734,0.0,0.6008]
[1779915728422,40.99,75101.58,0.0,-0.99734,0.0,0.60038]
[1779915728468,40.99,75101.58,0.0,-0.99734,0.0,0.60038]
[1779915728523,40.99,75101.58,0.0,-0.99734,0.0,0.60038]
[1779915731593,40.99,75104.33,0.0,-0.99733,0.0,0.60194]
[1779915737642,40.99,75104.5,0.0,-0.99733,0.0,0.60204]
[1779915742731,40.99,75104.16,0.0,-0.99733,0.0,0.60184]
[1779915748719,40.99,75104.33,0.0,-0.99733,0.0,0.60194]
[1779915752831,40.99,75104.0,0.0,-0.99733,0.0,0.60122]
[1779915752967,40.99,75104.0,0.0,-0.99733,0.0,0.60122]
[1779915753754,40.99,75104.04,0.0,-0.99733,0.0,0.60124]
[1779915756775,40.99,75099.48,0.0,-0.99735,0.0,0.59866]
[1779915758070,40.99,75099.44,0.0,-0.99735,0.0,0.59863]
[1779915758217,40.99,75099.44,0.0,-0.99735,0.0,0.59863]
[1779915758789,40.99,75099.36,0.0,-0.99735,0.0,0.59859]
[1779915760722,40.99,75101.22,0.0,-0.99734,0.0,0.59964]
[1779915765838,40.99,75100.82,0.0,-0.99734,0.0,0.59941]
[1779915770442,40.99,75103.35,0.0,-0.99734,0.0,0.60085]
[1779915770467,40.99,75103.35,0.0,-0.99734,0.0,0.60085]
[1779915770569,40.99,75104.45,0.0,-0.99733,0.0,0.60147]
[1779915771760,40.99,75104.45,0.0,-0.99733,0.0,0.60147]
[1779915771967,40.99,75104.45,0.0,-0.99733,0.0,0.60147]
[1779915777804,40.99,75105.05,0.0,-0.99733,0.0,0.60181]
[1779915777828,40.99,75113.26,0.0,-0.99731,0.0,0.60649]
[1779915777968,40.99,75113.26,0.0,-0.99731,0.0,0.60649]
[1779915778069,40.99,75112.29,0.0,-0.99731,0.0,0.60593]
[1779915778881,40.99,75112.29,0.0,-0.99731,0.0,0.60593]
[1779915778968,40.99,75112.29,0.0,-0.99731,0.0,0.60593]
[1779915782427,40.99,75110.07,0.0,-0.99732,0.0,0.60467]
[1779915782467,40.99,75110.07,0.0,-0.99732,0.0,0.60467]
[1779915782569,40.99,75112.24,0.0,-0.99731,0.0,0.6059]
[1779915782960,40.99,75106.65,0.0,-0.99733,0.0,0.60272]
[1779915783966,40.99,75098.72,0.0,-0.99735,0.0,0.59823]
[1779915785193,40.99,75098.72,0.0,-0.99735,0.0,0.59823]
[1779915785223,40.99,75098.72,0.0,-0.99735,0.0,0.59823]
[1779915785300,40.99,75099.9,0.0,-0.99734,0.0,0.59889]
[1779915789001,40.99,75097.12,0.0,-0.99735,0.0,0.59733]
[1779915794036,40.99,75098.46,0.0,-0.99735,0.0,0.59808]
[1779915795159,40.99,75098.46,0.0,-0.99735,0.0,0.59808]
[1779915795217,40.99,75098.46,0.0,-0.99735,0.0,0.59808]
[1779915795491,40.99,75098.46,0.0,-0.99735,0.0,0.59808]
[1779915795717,40.99,75098.46,0.0,-0.99735,0.0,0.59808]
[1779915795747,40.99,75099.38,0.0,-0.99735,0.0,0.5986]
[1779915805114,40.99,75102.44,0.0,-0.99734,0.0,0.60033]
[1779915808840,40.99,75102.44,0.0,-0.99734,0.0,0.60033]
[1779915808968,40.99,75102.44,0.0,-0.99734,0.0,0.60033]
[1779915814177,40.99,75102.27,0.0,-0.99734,0.0,0.5997]
[1779915819212,40.99,75100.52,0.0,-0.99735,0.0,0.59871]
[1779915823512,40.99,75100.03,0.0,-0.99735,0.0,0.59843]
[1779915823717,40.99,75100.03,0.0,-0.99735,0.0,0.59843]
[1779915826293,40.99,75100.11,0.0,-0.99735,0.0,0.59848]
[1779915826471,40.99,75100.11,0.0,-0.99735,0.0,0.59848]
[1779915826572,40.99,75100.16,0.0,-0.99735,0.0,0.59851]
[1779915829283,40.99,75091.71,0.0,-0.99737,0.0,0.59375]
[1779915830406,40.99,75091.71,0.0,-0.99737,0.0,0.59375]
[1779915830469,40.99,75091.71,0.0,-0.99737,0.0,0.59375]
[1779915830507,40.99,75091.71,0.0,-0.99737,0.0,0.59375]
[1779915838346,40.99,75092.28,0.0,-0.99737,0.0,0.59407]
[1779915840633,40.99,75092.28,0.0,-0.99737,0.0,0.59407]
[1779915840720,40.99,75092.28,0.0,-0.99737,0.0,0.59407]
[1779915840734,40.99,75094.34,0.0,-0.99736,0.0,0.59523]
[1779915841906,40.99,75094.34,0.0,-0.99736,0.0,0.59523]
[1779915841968,40.99,75094.74,0.0,-0.99736,0.0,0.59545]
[1779915844638,40.99,75094.74,0.0,-0.99736,0.0,0.59545]
[1779915845956,40.99,75096.46,0.0,-0.99736,0.0,0.59642]
[1779915845968,40.99,75096.46,0.0,-0.99736,0.0,0.59642]
[1779915846540,40.99,75096.46,0.0,-0.99736,0.0,0.59642]
[1779915846720,40.99,75096.46,0.0,-0.99736,0.0,0.59642]
[1779915846822,40.99,75098.74,0.0,-0.99735,0.0,0.59771]
[1779915850433,40.99,75100.93,0.0,-0.99734,0.0,0.59894]
[1779915853987,40.99,75101.36,0.0,-0.99734,0.0,0.59919]
[1779915854220,40.99,75101.36,0.0,-0.99734,0.0,0.59919]
[1779915854403,40.99,75101.36,0.0,-0.99734,0.0,0.59919]
[1779915854467,40.99,75101.36,0.0,-0.99734,0.0,0.59919]
[1779915854556,40.99,75101.15,0.0,-0.99734,0.0,0.59907]
[1779915862517,40.99,75100.73,0.0,-0.99734,0.0,0.59883]
[1779915863762,40.99,75100.73,0.0,-0.99734,0.0,0.59883]
[1779915863800,40.99,75100.77,0.0,-0.99734,0.0,0.59885]
[1779915863967,40.99,75100.77,0.0,-0.99734,0.0,0.59885]
[1779915864724,40.99,75100.77,0.0,-0.99734,0.0,0.59885]
[1779915864825,40.99,75100.77,0.0,-0.99734,0.0,0.59885]
[1779915864967,40.99,75100.77,0.0,-0.99734,0.0,0.59885]
[1779915871580,40.99,75100.7,0.0,-0.99735,0.0,0.59828]
[1779915873828,40.99,75100.74,0.0,-0.99735,0.0,0.5983]
[1779915873840,40.99,75098.44,0.0,-0.99735,0.0,0.597]
[1779915873969,40.99,75098.44,0.0,-0.99735,0.0,0.597]
[1779915874601,40.99,75098.06,0.0,-0.99735,0.0,0.59679]
[1779915874957,40.99,75098.06,0.0,-0.99735,0.0,0.59679]
[1779915874968,40.99,75098.06,0.0,-0.99735,0.0,0.59679]
[1779915879636,40.99,75095.33,0.0,-0.99736,0.0,0.59525]
[1779915880284,40.99,75095.33,0.0,-0.99736,0.0,0.59525]
[1779915880369,40.99,75095.33,0.0,-0.99736,0.0,0.59525]
[1779915880468,40.99,75095.33,0.0,-0.99736,0.0,0.59525]
[1779915882962,40.99,75095.19,0.0,-0.99736,0.0,0.59517]
[1779915882967,40.99,75095.19,0.0,-0.99736,0.0,0.59517]
[1779915883664,40.99,75090.2,0.0,-0.99738,0.0,0.59237]
[1779915884605,40.99,75090.2,0.0,-0.99738,0.0,0.59237]
[1779915884721,40.99,75090.2,0.0,-0.99738,0.0,0.59237]
[1779915886867,40.99,75090.13,0.0,-0.99738,0.0,0.59233]
[1779915886950,40.99,75087.42,0.0,-0.99738,0.0,0.59082]
[1779915886967,40.99,75087.42,0.0,-0.99738,0.0,0.59082]
[1779915887692,40.99,75088.0,0.0,-0.99738,0.0,0.59114]
[1779915892736,40.99,75083.06,0.0,-0.9974,0.0,0.58839]
[1779915895009,40.99,75083.06,0.0,-0.9974,0.0,0.58839]
[1779915895222,40.99,75083.06,0.0,-0.9974,0.0,0.58839]
[1779915895757,40.99,75081.13,0.0,-0.9974,0.0,0.58731]
[1779915900791,40.99,75080.22,0.0,-0.9974,0.0,0.58681]
[1779915902806,40.99,75134.0,0.0,-0.99725,0.0,0.61734]
[1779915904371,40.99,75133.99,0.0,-0.99725,0.0,0.61734]
[1779915904467,40.99,75133.99,0.0,-0.99725,0.0,0.61734]
[1779915904820,40.99,75134.49,0.0,-0.99725,0.0,0.61763]
[1779915906393,40.99,75135.03,0.0,-0.99725,0.0,0.61794]
[1779915906403,40.99,75135.03,0.0,-0.99725,0.0,0.61794]
[1779915906468,40.99,75135.03,0.0,-0.99725,0.0,0.61794]
[1779915907287,40.99,75135.35,0.0,-0.99725,0.0,0.61813]
[1779915907467,40.99,75135.35,0.0,-0.99725,0.0,0.61813]
[1779915907552,40.99,75135.35,0.0,-0.99725,0.0,0.61813]
[1779915912747,40.99,75135.41,0.0,-0.99725,0.0,0.61816]
[1779915912968,40.99,75135.41,0.0,-0.99725,0.0,0.61816]
[1779915918918,40.99,75135.6,0.0,-0.99725,0.0,0.61827]
[1779915919926,40.99,75078.02,0.0,-0.99741,0.0,0.58559]
[1779915921908,40.99,75078.02,0.0,-0.99741,0.0,0.58559]
[1779915921967,40.99,75078.02,0.0,-0.99741,0.0,0.58559]
[1779915921955,40.99,75078.02,0.0,-0.99741,0.0,0.58559]
[1779915922069,40.99,75078.02,0.0,-0.99741,0.0,0.58559]
[1779915923487,40.99,75078.02,0.0,-0.99741,0.0,0.58559]
[1779915923718,40.99,75078.02,0.0,-0.99741,0.0,0.58559]
[1779915929998,40.99,75078.02,0.0,-0.99741,0.0,0.58559]
[1779915934378,40.99,75078.02,0.0,-0.99741,0.0,0.58559]
[1779915934467,40.99,75078.02,0.0,-0.99741,0.0,0.58559]
[1779915934775,40.99,75078.02,0.0,-0.99741,0.0,0.58559]
[1779915936038,40.99,75075.1,0.0,-0.99742,0.0,0.58344]
[1779915938824,40.99,75074.88,0.0,-0.99742,0.0,0.58332]
[1779915938970,40.99,75074.88,0.0,-0.99742,0.0,0.58332]
[1779915941677,40.99,75072.3,0.0,-0.99743,0.0,0.5819]
[1779915942720,40.99,75072.3,0.0,-0.99743,0.0,0.5819]
[1779915942822,40.99,75071.5,0.0,-0.99743,0.0,0.58146]
[1779915945172,40.99,75070.94,0.0,-0.99743,0.0,0.58115]
[1779915945218,40.99,75070.94,0.0,-0.99743,0.0,0.58115]
[1779915946718,40.99,75070.94,0.0,-0.99743,0.0,0.58115]
[1779915946818,40.99,75070.88,0.0,-0.99743,0.0,0.58112]
[1779915948122,40.99,75073.51,0.0,-0.99742,0.0,0.58257]
[1779915953157,40.99,75073.28,0.0,-0.99742,0.0,0.58244]
[1779915957911,40.99,75074.06,0.0,-0.99742,0.0,0.58287]
[1779915957968,40.99,75074.06,0.0,-0.99742,0.0,0.58287]
[1779915963227,40.99,75074.74,0.0,-0.99742,0.0,0.58325]
[1779915964234,40.99,75078.28,0.0,-0.99741,0.0,0.5852]
[1779915965159,40.99,75078.28,0.0,-0.99741,0.0,0.5852]
[1779915965227,40.99,75078.28,0.0,-0.99741,0.0,0.5852]
[1779915965660,40.99,75088.68,0.0,-0.99738,0.0,0.59099]
[1779915966739,40.99,75088.68,0.0,-0.99738,0.0,0.59099]
[1779915966967,40.99,75088.68,0.0,-0.99738,0.0,0.59099]
[1779915967002,40.99,75090.24,0.0,-0.99738,0.0,0.59187]
[1779915967255,40.99,75091.96,0.0,-0.99737,0.0,0.59283]
[1779915970827,40.99,75091.23,0.0,-0.99738,0.0,0.59242]
[1779915970967,40.99,75091.23,0.0,-0.99738,0.0,0.59242]
[1779915971283,40.99,75091.18,0.0,-0.99738,0.0,0.59239]
[1779915976318,40.99,75091.56,0.0,-0.99737,0.0,0.5926]
[1779915977674,40.99,75091.56,0.0,-0.99737,0.0,0.5926]
[1779915977718,40.99,75091.56,0.0,-0.99737,0.0,0.5926]
[1779915983368,40.99,75091.56,0.0,-0.99737,0.0,0.5926]
[1779915985383,40.99,75095.08,0.0,-0.99736,0.0,0.59458]
[1779915986254,40.99,75095.08,0.0,-0.99736,0.0,0.59458]
[1779915986467,40.99,75095.08,0.0,-0.99736,0.0,0.59458]
[1779915987824,40.99,75096.23,0.0,-0.99736,0.0,0.59523]
[1779915988718,40.99,75096.52,0.0,-0.99736,0.0,0.59539]
[1779915988819,40.99,75096.55,0.0,-0.99736,0.0,0.59541]
[1779915992432,40.99,75099.52,0.0,-0.99736,0.0,0.59655]
[1779915993559,40.99,75099.52,0.0,-0.99736,0.0,0.59655]
[1779915993718,40.99,75099.52,0.0,-0.99736,0.0,0.59655]
[1779915995452,40.99,75104.25,0.0,-0.99734,0.0,0.59922]
[1779915998474,40.99,75108.0,0.0,-0.99733,0.0,0.60134]
[1779915999858,40.99,75108.0,0.0,-0.99733,0.0,0.60134]
[1779915999968,40.99,75108.0,0.0,-0.99733,0.0,0.60134]
[1779916000575,40.99,75107.06,0.0,-0.99733,0.0,0.60081]
[1779916000719,40.99,75107.06,0.0,-0.99733,0.0,0.60081]
[1779916000798,40.99,75108.4,0.0,-0.99733,0.0,0.60157]
[1779916006530,40.99,75110.46,0.0,-0.99733,0.0,0.60274]
[1779916010106,40.99,75110.81,0.0,-0.99732,0.0,0.60294]
[1779916010219,40.99,75110.81,0.0,-0.99732,0.0,0.60294]
[1779916017607,40.99,75110.7,0.0,-0.99732,0.0,0.60287]
[1779916019478,40.99,75110.7,0.0,-0.99732,0.0,0.60287]
[1779916019723,40.99,75110.7,0.0,-0.99732,0.0,0.60287]
[1779916026670,40.99,75108.52,0.0,-0.99733,0.0,0.60164]
[1779916029814,40.99,75108.75,0.0,-0.99733,0.0,0.60177]
[1779916029971,40.99,75108.75,0.0,-0.99733,0.0,0.60177]
[1779916030943,40.99,75109.77,0.0,-0.99733,0.0,0.60235]
[1779916030967,40.99,75109.77,0.0,-0.99733,0.0,0.60235]
[1779916032712,40.99,75109.69,0.0,-0.99733,0.0,0.6023]
[1779916038754,40.99,75110.15,0.0,-0.99733,0.0,0.60256]
[1779916043788,40.99,75110.11,0.0,-0.99733,0.0,0.60254]
[1779916049117,40.99,75110.4,0.0,-0.99733,0.0,0.6027]
[1779916049218,40.99,75110.4,0.0,-0.99733,0.0,0.6027]
[1779916050354,40.99,75110.77,0.0,-0.99732,0.0,0.60291]
[1779916050467,40.99,75110.77,0.0,-0.99732,0.0,0.60291]
[1779916050838,40.99,75114.53,0.0,-0.99731,0.0,0.60505]
[1779916052852,40.99,75108.59,0.0,-0.99733,0.0,0.60114]
[1779916054070,40.99,75108.59,0.0,-0.99733,0.0,0.60114]
[1779916054109,40.99,75074.49,0.0,-0.99742,0.0,0.58206]
[1779916054866,40.99,75070.65,0.0,-0.99744,0.0,0.57995]
[1779916055873,40.99,75070.46,0.0,-0.99744,0.0,0.57984]
[1779916057169,40.99,75070.28,0.0,-0.99744,0.0,0.57974]
[1779916058359,40.99,75070.28,0.0,-0.99744,0.0,0.57974]
[1779916058467,40.99,75070.28,0.0,-0.99744,0.0,0.57974]
[1779916065943,40.99,75070.54,0.0,-0.99744,0.0,0.57988]
[1779916069218,40.99,75070.54,0.0,-0.99744,0.0,0.57988]
[1779916075848,40.99,75070.5,0.0,-0.99744,0.0,0.57986]
[1779916075968,40.99,75070.5,0.0,-0.99744,0.0,0.57986]
[1779916076069,40.99,75070.5,0.0,-0.99744,0.0,0.57986]
[1779916079933,40.99,75072.44,0.0,-0.99743,0.0,0.58093]
[1779916079967,40.99,75072.44,0.0,-0.99743,0.0,0.58093]
[1779916083065,40.99,75080.34,0.0,-0.99741,0.0,0.5853]
[1779916083337,40.99,75080.34,0.0,-0.99741,0.0,0.5853]
[1779916083467,40.99,75080.34,0.0,-0.99741,0.0,0.5853]
[1779916084426,40.99,75081.15,0.0,-0.99741,0.0,0.58575]
[1779916084467,40.99,75081.15,0.0,-0.99741,0.0,0.58575]
[1779916085080,40.99,75081.18,0.0,-0.99741,0.0,0.58576]
[1779916087095,40.99,75092.26,0.0,-0.99738,0.0,0.59194]
[1779916088102,40.99,75096.83,0.0,-0.99736,0.0,0.5945]
[1779916088303,40.99,75096.83,0.0,-0.99736,0.0,0.5945]
[1779916088468,40.99,75096.83,0.0,-0.99736,0.0,0.5945]
[1779916090307,40.99,75097.11,0.0,-0.99736,0.0,0.59466]
[1779916090467,40.99,75097.11,0.0,-0.99736,0.0,0.59466]
[1779916091124,40.99,75096.82,0.0,-0.99736,0.0,0.59449]
[1779916096727,40.99,75096.35,0.0,-0.99737,0.0,0.59423]
[1779916096968,40.99,75096.35,0.0,-0.99737,0.0,0.59423]
[1779916099898,40.99,75095.6,0.0,-0.99737,0.0,0.59381]
[1779916104979,40.99,75097.95,0.0,-0.99736,0.0,0.59513]
[1779916110257,40.99,75085.1,0.0,-0.9974,0.0,0.58794]
[1779916111264,40.99,75083.85,0.0,-0.9974,0.0,0.58672]
[1779916112270,40.99,75083.85,0.0,-0.9974,0.0,0.58672]
[1779916112467,40.99,75083.85,0.0,-0.9974,0.0,0.58672]
[1779916112520,40.99,75083.87,0.0,-0.9974,0.0,0.58673]
[1779916118317,40.99,75081.73,0.0,-0.99741,0.0,0.58554]
[1779916119323,40.99,75071.67,0.0,-0.99743,0.0,0.57998]
[1779916120868,40.99,75071.67,0.0,-0.99743,0.0,0.57998]
[1779916120967,40.99,75071.67,0.0,-0.99743,0.0,0.57998]
[1779916121069,40.99,75069.24,0.0,-0.99744,0.0,0.57865]
[1779916125365,40.99,75065.23,0.0,-0.99745,0.0,0.57645]
[1779916127886,40.99,75063.0,0.0,-0.99746,0.0,0.57523]
[1779916127968,40.99,75063.0,0.0,-0.99746,0.0,0.57523]
[1779916129650,40.99,75062.82,0.0,-0.99746,0.0,0.57513]
[1779916129721,40.99,75062.82,0.0,-0.99746,0.0,0.57513]
[1779916129751,40.99,75062.83,0.0,-0.99746,0.0,0.57514]
[1779916136442,40.99,75061.03,0.0,-0.99746,0.0,0.57416]
[1779916139463,40.99,75057.83,0.0,-0.99747,0.0,0.57241]
[1779916141316,40.99,75057.09,0.0,-0.99747,0.0,0.57201]
[1779916141469,40.99,75057.09,0.0,-0.99747,0.0,0.57201]
[1779916146512,40.99,75053.85,0.0,-0.99748,0.0,0.57025]
[1779916151928,40.99,75053.51,0.0,-0.99748,0.0,0.57007]
[1779916151969,40.99,75053.51,0.0,-0.99748,0.0,0.57007]
[1779916153510,40.99,75053.79,0.0,-0.99748,0.0,0.57022]
[1779916153722,40.99,75053.79,0.0,-0.99748,0.0,0.57022]
[1779916153818,40.99,75053.78,0.0,-0.99748,0.0,0.57022]
[1779916159603,40.99,75055.71,0.0,-0.99748,0.0,0.57126]
[1779916163444,40.99,75055.72,0.0,-0.99748,0.0,0.57127]
[1779916163469,40.99,75055.72,0.0,-0.99748,0.0,0.57127]
[1779916168666,40.99,75053.46,0.0,-0.99748,0.0,0.57004]
[1779916173144,40.99,75053.17,0.0,-0.99749,0.0,0.56937]
[1779916173217,40.99,75053.17,0.0,-0.99749,0.0,0.56937]
[1779916175639,40.99,75053.32,0.0,-0.99749,0.0,0.56945]
[1779916175719,40.99,75053.32,0.0,-0.99749,0.0,0.56945]
[1779916175821,40.99,75053.32,0.0,-0.99749,0.0,0.56945]
[1779916181757,40.99,75053.21,0.0,-0.99749,0.0,0.56939]
[1779916185563,40.99,75051.97,0.0,-0.99749,0.0,0.56872]
[1779916185719,40.99,75051.97,0.0,-0.99749,0.0,0.56872]
[1779916190820,40.99,75052.05,0.0,-0.99749,0.0,0.56876]
[1779916194612,40.99,75052.13,0.0,-0.99749,0.0,0.56881]
[1779916194721,40.99,75052.13,0.0,-0.99749,0.0,0.56881]
[1779916197071,40.99,75049.65,0.0,-0.99749,0.0,0.56747]
[1779916197237,40.99,75049.65,0.0,-0.99749,0.0,0.56747]
[1779916197072,40.99,75049.65,0.0,-0.99749,0.0,0.56747]
[1779916198138,40.99,75049.65,0.0,-0.99749,0.0,0.56747]
[1779916198218,40.99,75049.65,0.0,-0.99749,0.0,0.56747]
[1779916212975,40.99,75046.23,0.0,-0.9975,0.0,0.56562]
[1779916218023,40.99,75046.51,0.0,-0.9975,0.0,0.56577]
[1779916223889,40.99,75046.51,0.0,-0.9975,0.0,0.56577]
[1779916223967,40.99,75046.51,0.0,-0.9975,0.0,0.56577]
[1779916227479,40.99,75045.87,0.0,-0.9975,0.0,0.56543]
[1779916227724,40.99,75045.87,0.0,-0.9975,0.0,0.56543]
[1779916227825,40.99,75045.87,0.0,-0.9975,0.0,0.56543]
[1779916233128,40.99,75045.87,0.0,-0.99751,0.0,0.56492]
[1779916238163,40.99,75044.53,0.0,-0.99751,0.0,0.5642]
[1779916239261,40.99,75044.53,0.0,-0.99751,0.0,0.5642]
[1779916239468,40.99,75044.35,0.0,-0.99751,0.0,0.5641]
[1779916247226,40.99,75043.27,0.0,-0.99751,0.0,0.56352]
[1779916248006,40.99,75043.27,0.0,-0.99751,0.0,0.56352]
[1779916248218,40.99,75043.27,0.0,-0.99751,0.0,0.56352]
[1779916250468,40.99,75043.34,0.0,-0.99751,0.0,0.56356]
[1779916250549,40.99,75043.34,0.0,-0.99751,0.0,0.56356]
[1779916253966,40.99,75043.34,0.0,-0.99751,0.0,0.56356]
[1779916254220,40.99,75043.34,0.0,-0.99751,0.0,0.56356]
[1779916259311,40.99,75045.53,0.0,-0.99751,0.0,0.56474]
[1779916263788,40.99,75045.74,0.0,-0.99751,0.0,0.56485]
[1779916263972,40.99,75045.74,0.0,-0.99751,0.0,0.56485]
[1779916266225,40.99,75045.78,0.0,-0.99751,0.0,0.56487]
[1779916266258,40.99,75045.78,0.0,-0.99751,0.0,0.56487]
[1779916266469,40.99,75045.78,0.0,-0.99751,0.0,0.56487]
[1779916272743,40.99,75045.85,0.0,-0.99751,0.0,0.56491]
[1779916279561,40.99,75045.85,0.0,-0.99751,0.0,0.56491]
[1779916279722,40.99,75045.85,0.0,-0.99751,0.0,0.56491]
[1779916285493,40.99,75045.31,0.0,-0.99751,0.0,0.56462]
[1779916290528,40.99,75043.11,0.0,-0.99751,0.0,0.56344]
[1779916291803,40.99,75043.11,0.0,-0.99751,0.0,0.56344]
[1779916291967,40.99,75043.11,0.0,-0.99751,0.0,0.56344]
[1779916295053,40.99,75043.2,0.0,-0.99752,0.0,0.56297]
[1779916295220,40.99,75043.2,0.0,-0.99752,0.0,0.56297]
[1779916295321,40.99,75043.17,0.0,-0.99752,0.0,0.56296]
[1779916301354,40.99,75045.64,0.0,-0.99751,0.0,0.56428]
[1779916301401,40.99,75046.46,0.0,-0.99751,0.0,0.56472]
[1779916301605,40.99,75055.19,0.0,-0.99748,0.0,0.56944]
[1779916303046,40.99,75055.19,0.0,-0.99748,0.0,0.56944]
[1779916303218,40.99,75055.19,0.0,-0.99748,0.0,0.56944]
[1779916303268,40.99,75055.92,0.0,-0.99748,0.0,0.56983]
[1779916308655,40.99,75056.76,0.0,-0.99748,0.0,0.57029]
[1779916312589,40.99,75055.95,0.0,-0.99748,0.0,0.56985]
[1779916312718,40.99,75055.95,0.0,-0.99748,0.0,0.56985]
[1779916318727,40.99,75053.24,0.0,-0.99749,0.0,0.56838]
[1779916324015,40.99,75053.81,0.0,-0.99749,0.0,0.56869]
[1779916324218,40.99,75053.81,0.0,-0.99749,0.0,0.56869]
[1779916324319,40.99,75053.81,0.0,-0.99749,0.0,0.56869]
[1779916324769,40.99,75058.39,0.0,-0.99748,0.0,0.57117]
[1779916329806,40.99,75057.77,0.0,-0.99748,0.0,0.57083]
[1779916335850,40.99,75057.14,0.0,-0.99748,0.0,0.57049]
[1779916340885,40.99,75056.06,0.0,-0.99748,0.0,0.56991]
[1779916341633,40.99,75056.06,0.0,-0.99748,0.0,0.56991]
[1779916341718,40.99,75056.06,0.0,-0.99748,0.0,0.56991]
[1779916341892,40.99,75056.46,0.0,-0.99748,0.0,0.57012]
[1779916346927,40.99,75059.08,0.0,-0.99747,0.0,0.57155]
[1779916352100,40.99,75059.01,0.0,-0.99747,0.0,0.57151]
[1779916353469,40.99,75059.62,0.0,-0.99748,0.0,0.57132]
[1779916357734,40.99,75059.43,0.0,-0.99748,0.0,0.57122]
[1779916357969,40.99,75059.43,0.0,-0.99748,0.0,0.57122]
[1779916358004,40.99,75059.4,0.0,-0.99748,0.0,0.5712]
[1779916361848,40.99,75061.29,0.0,-0.99747,0.0,0.57223]
[1779916361968,40.99,75061.29,0.0,-0.99747,0.0,0.57223]
[1779916364048,40.99,75055.07,0.0,-0.99749,0.0,0.56886]
[1779916366062,40.99,75047.42,0.0,-0.99751,0.0,0.56473]
[1779916366636,40.99,75047.42,0.0,-0.99751,0.0,0.56473]
[1779916366720,40.99,75047.42,0.0,-0.99751,0.0,0.56473]
[1779916367160,40.99,75047.42,0.0,-0.99751,0.0,0.56473]
[1779916367217,40.99,75047.42,0.0,-0.99751,0.0,0.56473]
[1779916367261,40.99,75046.77,0.0,-0.99751,0.0,0.56438]
[1779916372105,40.99,75050.34,0.0,-0.9975,0.0,0.5663]
[1779916373199,40.99,75050.34,0.0,-0.9975,0.0,0.5663]
[1779916374548,40.99,75051.47,0.0,-0.9975,0.0,0.56691]
[1779916374671,40.99,75051.47,0.0,-0.9975,0.0,0.56691]
[1779916374720,40.99,75051.47,0.0,-0.9975,0.0,0.56691]
[1779916375126,40.99,75052.19,0.0,-0.99749,0.0,0.5673]
[1779916380165,40.99,75052.9,0.0,-0.99749,0.0,0.56768]
[1779916384887,40.99,75055.31,0.0,-0.99749,0.0,0.56899]
[1779916384968,40.99,75055.31,0.0,-0.99749,0.0,0.56899]
[1779916385199,40.99,75059.25,0.0,-0.99748,0.0,0.57112]
[1779916386205,40.99,75062.48,0.0,-0.99747,0.0,0.57288]
[1779916386462,40.99,75062.48,0.0,-0.99747,0.0,0.57288]
[1779916386469,40.99,75062.48,0.0,-0.99747,0.0,0.57288]
[1779916388221,40.99,75065.84,0.0,-0.99746,0.0,0.57471]
[1779916389126,40.99,75065.84,0.0,-0.99746,0.0,0.57471]
[1779916389219,40.99,75065.84,0.0,-0.99746,0.0,0.57471]
[1779916389228,40.99,75067.12,0.0,-0.99746,0.0,0.57541]
[1779916391165,40.99,75067.53,0.0,-0.99745,0.0,0.57563]
[1779916391222,40.99,75067.53,0.0,-0.99745,0.0,0.57563]
[1779916393256,40.99,75078.22,0.0,-0.99743,0.0,0.5815]
[1779916395270,40.99,75080.42,0.0,-0.99742,0.0,0.58272]
[1779916396124,40.99,75080.42,0.0,-0.99742,0.0,0.58272]
[1779916396232,40.99,75080.42,0.0,-0.99742,0.0,0.58272]
[1779916396330,40.99,75080.42,0.0,-0.99742,0.0,0.58272]
[1779916396431,40.99,75080.7,0.0,-0.99742,0.0,0.58287]
[1779916396468,40.99,75080.7,0.0,-0.99742,0.0,0.58287]
[1779916402319,40.99,75082.88,0.0,-0.99741,0.0,0.58408]
[1779916403711,40.99,75082.47,0.0,-0.99741,0.0,0.58385]
[1779916403721,40.99,75082.47,0.0,-0.99741,0.0,0.58385]
[1779916404333,40.99,75082.45,0.0,-0.99742,0.0,0.58384]
[1779916407047,40.99,75082.23,0.0,-0.99742,0.0,0.58372]
[1779916407220,40.99,75082.23,0.0,-0.99742,0.0,0.58372]
[1779916412389,40.99,75084.52,0.0,-0.99741,0.0,0.58446]
[1779916415410,40.99,75089.64,0.0,-0.9974,0.0,0.5873]
[1779916416189,40.99,75089.64,0.0,-0.9974,0.0,0.5873]
[1779916416219,40.99,75089.64,0.0,-0.9974,0.0,0.5873]
[1779916416417,40.99,75089.52,0.0,-0.9974,0.0,0.58724]
[1779916416797,40.99,75089.52,0.0,-0.9974,0.0,0.58724]
[1779916416967,40.99,75089.52,0.0,-0.9974,0.0,0.58724]
[1779916417425,40.99,75092.9,0.0,-0.99739,0.0,0.58912]
[1779916420188,40.99,75093.19,0.0,-0.99739,0.0,0.58928]
[1779916420222,40.99,75093.19,0.0,-0.99739,0.0,0.58928]
[1779916420445,40.99,75096.86,0.0,-0.99738,0.0,0.59133]
[1779916421082,40.99,75096.86,0.0,-0.99738,0.0,0.59133]
[1779916421218,40.99,75096.86,0.0,-0.99738,0.0,0.59133]
[1779916426221,40.99,75097.91,0.0,-0.99738,0.0,0.59192]
[1779916428153,40.99,75096.33,0.0,-0.99738,0.0,0.59103]
[1779916428220,40.99,75096.33,0.0,-0.99738,0.0,0.59103]
[1779916428301,40.99,75096.33,0.0,-0.99738,0.0,0.59103]
[1779916428468,40.99,75096.33,0.0,-0.99738,0.0,0.59103]
[1779916428501,40.99,75096.11,0.0,-0.99738,0.0,0.59091]
[1779916433227,40.99,75096.73,0.0,-0.99738,0.0,0.59126]
[1779916433468,40.99,75096.73,0.0,-0.99738,0.0,0.59126]
[1779916433474,40.99,75096.73,0.0,-0.99738,0.0,0.59126]
[1779916433483,40.99,75100.16,0.0,-0.99737,0.0,0.59318]
[1779916433719,40.99,75100.16,0.0,-0.99737,0.0,0.59318]
[1779916436558,40.99,75105.96,0.0,-0.99735,0.0,0.59644]
[1779916437565,40.99,75108.93,0.0,-0.99735,0.0,0.59812]
[1779916439088,40.99,75108.93,0.0,-0.99735,0.0,0.59812]
[1779916439219,40.99,75108.93,0.0,-0.99735,0.0,0.59812]
[1779916439277,40.99,75108.93,0.0,-0.99735,0.0,0.59812]
[1779916439471,40.99,75108.93,0.0,-0.99735,0.0,0.59812]
[1779916439285,40.99,75109.33,0.0,-0.99734,0.0,0.59834]
[1779916441165,40.99,75109.42,0.0,-0.99734,0.0,0.59839]
[1779916443607,40.99,75106.06,0.0,-0.99735,0.0,0.5965]
[1779916444614,40.99,75100.95,0.0,-0.99737,0.0,0.59362]
[1779916446629,40.99,75095.4,0.0,-0.99738,0.0,0.59051]
[1779916447864,40.99,75095.4,0.0,-0.99738,0.0,0.59051]
[1779916447968,40.99,75095.4,0.0,-0.99738,0.0,0.59051]
[1779916448063,40.99,75095.4,0.0,-0.99738,0.0,0.59051]
[1779916448219,40.99,75095.4,0.0,-0.99738,0.0,0.59051]
[1779916448276,40.99,75095.04,0.0,-0.99738,0.0,0.59031]
[1779916454685,40.99,75098.23,0.0,-0.99737,0.0,0.5921]
[1779916455625,40.99,75098.23,0.0,-0.99737,0.0,0.5921]
[1779916455719,40.99,75098.23,0.0,-0.99737,0.0,0.5921]
[1779916455832,40.99,75098.23,0.0,-0.99737,0.0,0.5921]
[1779916455968,40.99,75098.23,0.0,-0.99737,0.0,0.5921]
[1779916456043,40.99,75097.95,0.0,-0.99738,0.0,0.59194]
[1779916461734,40.99,75105.84,0.0,-0.99735,0.0,0.59637]
[1779916462765,40.99,75105.84,0.0,-0.99735,0.0,0.59637]
[1779916462969,40.99,75105.84,0.0,-0.99735,0.0,0.59637]
[1779916463307,40.99,75105.84,0.0,-0.99735,0.0,0.59637]
[1779916463470,40.99,75105.84,0.0,-0.99735,0.0,0.59637]
[1779916463502,40.99,75108.78,0.0,-0.99735,0.0,0.59803]
[1779916468783,40.99,75110.34,0.0,-0.99734,0.0,0.59891]
[1779916471132,40.99,75110.95,0.0,-0.99734,0.0,0.59926]
[1779916471191,40.99,75102.51,0.0,-0.99737,0.0,0.59397]
[1779916471838,40.99,75051.73,0.0,-0.9975,0.0,0.56603]
[1779916472760,40.99,75051.73,0.0,-0.9975,0.0,0.56603]
[1779916472824,40.99,75035.66,0.0,-0.99754,0.0,0.55742]
[1779916473830,40.99,75025.9,0.0,-0.99757,0.0,0.55225]
[1779916475143,40.99,75025.9,0.0,-0.99757,0.0,0.55225]
[1779916475214,40.99,75029.32,0.0,-0.99756,0.0,0.55406]
[1779916478865,40.99,75034.74,0.0,-0.99754,0.0,0.55693]
[1779916481886,40.99,75036.32,0.0,-0.99754,0.0,0.55777]
[1779916485914,40.99,75039.02,0.0,-0.99753,0.0,0.55921]
[1779916487678,40.99,75039.02,0.0,-0.99753,0.0,0.55921]
[1779916487724,40.99,75039.02,0.0,-0.99753,0.0,0.55921]
[1779916488258,40.99,75039.02,0.0,-0.99753,0.0,0.55921]
[1779916488468,40.99,75039.02,0.0,-0.99753,0.0,0.55921]
[1779916488529,40.99,75039.02,0.0,-0.99753,0.0,0.55921]
[1779916491956,40.99,75042.32,0.0,-0.99752,0.0,0.56097]
[1779916493668,40.99,75043.12,0.0,-0.99752,0.0,0.5614]
[1779916493720,40.99,75043.12,0.0,-0.99752,0.0,0.5614]
[1779916495726,40.99,75043.76,0.0,-0.99752,0.0,0.56174]
[1779916495968,40.99,75043.76,0.0,-0.99752,0.0,0.56174]
[1779916495984,40.99,75043.28,0.0,-0.99752,0.0,0.56149]
[1779916499033,40.99,75043.62,0.0,-0.99752,0.0,0.56167]
[1779916499222,40.99,75043.62,0.0,-0.99752,0.0,0.56167]
[1779916505052,40.99,75045.12,0.0,-0.99752,0.0,0.56247]
[1779916505674,40.99,75045.12,0.0,-0.99752,0.0,0.56247]
[1779916505720,40.99,75045.12,0.0,-0.99752,0.0,0.56247]
[1779916505897,40.99,75045.12,0.0,-0.99752,0.0,0.56247]
[1779916505971,40.99,75045.12,0.0,-0.99752,0.0,0.56247]
[1779916506059,40.99,75045.63,0.0,-0.99752,0.0,0.56275]
[1779916511094,40.99,75045.49,0.0,-0.99752,0.0,0.56267]
[1779916511685,40.99,75045.49,0.0,-0.99752,0.0,0.56267]
[1779916511720,40.99,75045.49,0.0,-0.99752,0.0,0.56267]
[1779916511828,40.99,75045.49,0.0,-0.99752,0.0,0.56267]
[1779916511969,40.99,75045.49,0.0,-0.99752,0.0,0.56267]
[1779916512101,40.99,75047.66,0.0,-0.99751,0.0,0.56384]
[1779916517152,40.99,75047.75,0.0,-0.99751,0.0,0.56388]
[1779916517202,40.99,75047.75,0.0,-0.99751,0.0,0.56388]
[1779916517220,40.99,75047.75,0.0,-0.99751,0.0,0.56388]
[1779916517355,40.99,75048.37,0.0,-0.99751,0.0,0.56422]
[1779916523177,40.99,75048.38,0.0,-0.99751,0.0,0.56422]
[1779916524168,40.99,75048.38,0.0,-0.99751,0.0,0.56422]
[1779916527011,40.99,75049.73,0.0,-0.99751,0.0,0.56495]
[1779916527240,40.99,75049.73,0.0,-0.99751,0.0,0.56495]
[1779916527291,40.99,75049.73,0.0,-0.99751,0.0,0.56495]
[1779916527469,40.99,75049.73,0.0,-0.99751,0.0,0.56495]
[1779916527553,40.99,75053.98,0.0,-0.99749,0.0,0.56724]
[1779916531234,40.99,75056.56,0.0,-0.99749,0.0,0.56812]
[1779916534256,40.99,75059.24,0.0,-0.99748,0.0,0.56957]
[1779916534718,40.99,75059.24,0.0,-0.99748,0.0,0.56957]
[1779916534950,40.99,75059.24,0.0,-0.99748,0.0,0.56957]
[1779916534969,40.99,75059.24,0.0,-0.99748,0.0,0.56957]
[1779916535263,40.99,75059.34,0.0,-0.99748,0.0,0.56962]
[1779916539291,40.99,75063.14,0.0,-0.99747,0.0,0.57169]
[1779916540197,40.99,75063.14,0.0,-0.99747,0.0,0.57169]
[1779916540219,40.99,75063.14,0.0,-0.99747,0.0,0.57169]
[1779916540298,40.99,75066.78,0.0,-0.99746,0.0,0.57367]
[1779916540660,40.99,75066.78,0.0,-0.99746,0.0,0.57367]
[1779916540722,40.99,75066.78,0.0,-0.99746,0.0,0.57367]
[1779916541305,40.99,75066.6,0.0,-0.99746,0.0,0.57357]
[1779916543348,40.99,75068.86,0.0,-0.99746,0.0,0.5748]
[1779916543470,40.99,75068.86,0.0,-0.99746,0.0,0.5748]
[1779916549361,40.99,75070.5,0.0,-0.99745,0.0,0.5757]
[1779916551376,40.99,75060.85,0.0,-0.99748,0.0,0.57044]
[1779916552475,40.99,75060.85,0.0,-0.99748,0.0,0.57044]
[1779916552543,40.99,75059.73,0.0,-0.99748,0.0,0.56984]
[1779916552719,40.99,75059.73,0.0,-0.99748,0.0,0.56984]
[1779916552913,40.99,75059.73,0.0,-0.99748,0.0,0.56984]
[1779916552969,40.99,75059.73,0.0,-0.99748,0.0,0.56984]
[1779916553390,40.99,75059.45,0.0,-0.99748,0.0,0.56968]
[1779916557418,40.99,75065.52,0.0,-0.99747,0.0,0.57298]
[1779916558275,40.99,75065.52,0.0,-0.99747,0.0,0.57298]
[1779916558468,40.99,75065.52,0.0,-0.99747,0.0,0.57298]
[1779916558527,40.99,75069.9,0.0,-0.99746,0.0,0.57537]
[1779916558784,40.99,75069.9,0.0,-0.99746,0.0,0.57537]
[1779916558968,40.99,75069.9,0.0,-0.99746,0.0,0.57537]
[1779916562453,40.99,75078.64,0.0,-0.99743,0.0,0.58016]
[1779916564627,40.99,75078.06,0.0,-0.99743,0.0,0.57985]
[1779916564651,40.99,75071.84,0.0,-0.99745,0.0,0.57643]
[1779916564720,40.99,75071.84,0.0,-0.99745,0.0,0.57643]
[1779916564935,40.99,75071.84,0.0,-0.99745,0.0,0.57643]
[1779916564969,40.99,75071.84,0.0,-0.99745,0.0,0.57643]
[1779916565475,40.99,75066.75,0.0,-0.99746,0.0,0.57365]
[1779916567489,40.99,75066.4,0.0,-0.99746,0.0,0.57346]
[1779916568789,40.99,75067.35,0.0,-0.99746,0.0,0.57398]
[1779916568957,40.99,75067.35,0.0,-0.99746,0.0,0.57398]
[1779916568968,40.99,75067.35,0.0,-0.99746,0.0,0.57398]
[1779916569503,40.99,75068.12,0.0,-0.99746,0.0,0.5744]
[1779916572927,40.99,75069.91,0.0,-0.99746,0.0,0.57538]
[1779916572970,40.99,75069.91,0.0,-0.99746,0.0,0.57538]
[1779916577917,40.99,75070.03,0.0,-0.99745,0.0,0.57544]
[1779916577968,40.99,75070.03,0.0,-0.99745,0.0,0.57544]
[1779916578566,40.99,75069.8,0.0,-0.99746,0.0,0.57532]
[1779916580039,40.99,75069.29,0.0,-0.99746,0.0,0.57504]
[1779916580229,40.99,75069.29,0.0,-0.99746,0.0,0.57504]
[1779916583601,40.99,75073.0,0.0,-0.99745,0.0,0.57707]
[1779916584022,40.99,75073.0,0.0,-0.99745,0.0,0.57707]
[1779916584124,40.99,75073.0,0.0,-0.99745,0.0,0.57707]
[1779916584321,40.99,75073.0,0.0,-0.99745,0.0,0.57707]
[1779916584469,40.99,75073.0,0.0,-0.99745,0.0,0.57707]
[1779916584608,40.99,75078.81,0.0,-0.99743,0.0,0.58026]
[1779916586623,40.99,75081.03,0.0,-0.99743,0.0,0.58148]
[1779916590329,40.99,75082.15,0.0,-0.99742,0.0,0.5821]
[1779916590441,40.99,75082.15,0.0,-0.99742,0.0,0.5821]
[1779916590470,40.99,75082.15,0.0,-0.99742,0.0,0.5821]
[1779916590653,40.99,75081.51,0.0,-0.99742,0.0,0.58175]
[1779916594681,40.99,75078.64,0.0,-0.99743,0.0,0.57964]
[1779916595572,40.99,75078.64,0.0,-0.99743,0.0,0.57964]
[1779916596829,40.99,75077.77,0.0,-0.99744,0.0,0.57916]
[1779916596968,40.99,75077.77,0.0,-0.99744,0.0,0.57916]
[1779916597352,40.99,75077.77,0.0,-0.99744,0.0,0.57916]
[1779916597467,40.99,75077.77,0.0,-0.99744,0.0,0.57916]
[1779916597703,40.99,75073.15,0.0,-0.99745,0.0,0.57663]
[1779916599716,40.99,75070.84,0.0,-0.99745,0.0,0.57537]
[1779916602186,40.99,75070.85,0.0,-0.99745,0.0,0.57537]
[1779916602219,40.99,75070.85,0.0,-0.99745,0.0,0.57537]
[1779916602629,40.99,75070.85,0.0,-0.99745,0.0,0.57537]
[1779916602686,40.99,75071.38,0.0,-0.99745,0.0,0.57566]
[1779916602718,40.99,75071.38,0.0,-0.99745,0.0,0.57566]
[1779916606104,40.99,75072.47,0.0,-0.99745,0.0,0.57626]
[1779916606219,40.99,75072.47,0.0,-0.99745,0.0,0.57626]
[1779916606320,40.99,75077.45,0.0,-0.99744,0.0,0.57899]
[1779916606765,40.99,75079.26,0.0,-0.99743,0.0,0.57998]
[1779916608735,40.99,75079.4,0.0,-0.99743,0.0,0.58006]
[1779916608971,40.99,75079.4,0.0,-0.99743,0.0,0.58006]
[1779916609073,40.99,75081.34,0.0,-0.99743,0.0,0.58113]
[1779916612078,40.99,75082.59,0.0,-0.99742,0.0,0.58182]
[1779916612219,40.99,75082.59,0.0,-0.99742,0.0,0.58182]
[1779916616816,40.99,75083.12,0.0,-0.99742,0.0,0.58211]
[1779916622168,40.99,75083.49,0.0,-0.99742,0.0,0.58232]
[1779916622217,40.99,75083.49,0.0,-0.99742,0.0,0.58232]
[1779916622318,40.99,75082.76,0.0,-0.99742,0.0,0.58191]
[1779916622961,40.99,75082.76,0.0,-0.99742,0.0,0.58191]
[1779916622969,40.99,75082.76,0.0,-0.99742,0.0,0.58191]
[1779916630425,40.99,75083.38,0.0,-0.99742,0.0,0.58226]
[1779916630468,40.99,75083.38,0.0,-0.99742,0.0,0.58226]
[1779916630500,40.99,75083.52,0.0,-0.99742,0.0,0.58233]
[1779916631033,40.99,75083.52,0.0,-0.99742,0.0,0.58233]
[1779916631219,40.99,75083.52,0.0,-0.99742,0.0,0.58233]
[1779916636777,40.99,75084.35,0.0,-0.99742,0.0,0.58279]
[1779916636969,40.99,75084.35,0.0,-0.99742,0.0,0.58279]
[1779916641809,40.99,75083.94,0.0,-0.99742,0.0,0.58256]
[1779916641968,40.99,75083.94,0.0,-0.99742,0.0,0.58256]
[1779916645218,40.99,75082.2,0.0,-0.99742,0.0,0.5816]
[1779916645320,40.99,75082.2,0.0,-0.99742,0.0,0.5816]
[1779916646354,40.99,75082.2,0.0,-0.99742,0.0,0.5816]
[1779916646555,40.99,75082.2,0.0,-0.99742,0.0,0.5816]
[1779916646719,40.99,75082.2,0.0,-0.99742,0.0,0.5816]
[1779916651308,40.99,75081.43,0.0,-0.99743,0.0,0.58118]
[1779916651467,40.99,75081.43,0.0,-0.99743,0.0,0.58118]
[1779916651569,40.99,75070.91,0.0,-0.99746,0.0,0.57488]
[1779916652619,40.99,75070.91,0.0,-0.99746,0.0,0.57488]
[1779916652719,40.99,75070.91,0.0,-0.99746,0.0,0.57488]
[1779916652722,40.99,75064.7,0.0,-0.99747,0.0,0.5715]
[1779916657090,40.99,75062.58,0.0,-0.99748,0.0,0.57035]
[1779916657219,40.99,75062.58,0.0,-0.99748,0.0,0.57035]
[1779916663161,40.99,75062.57,0.0,-0.99748,0.0,0.57034]
[1779916666781,40.99,75062.61,0.0,-0.99748,0.0,0.57037]
[1779916666967,40.99,75062.61,0.0,-0.99748,0.0,0.57037]
[1779916669722,40.99,75062.42,0.0,-0.99748,0.0,0.57026]
[1779916669967,40.99,75062.62,0.0,-0.99748,0.0,0.57037]
[1779916670210,40.99,75061.84,0.0,-0.99748,0.0,0.56995]
[1779916675220,40.99,75062.21,0.0,-0.99748,0.0,0.57015]
[1779916680280,40.99,75062.79,0.0,-0.99748,0.0,0.57046]
[1779916685315,40.99,75063.54,0.0,-0.99748,0.0,0.57087]
[1779916686329,40.99,75063.54,0.0,-0.99748,0.0,0.57087]
[1779916686479,40.99,75063.54,0.0,-0.99748,0.0,0.57087]
[1779916687952,40.99,75063.94,0.0,-0.99748,0.0,0.57109]
[1779916687967,40.99,75063.94,0.0,-0.99748,0.0,0.57109]
[1779916688336,40.99,75063.97,0.0,-0.99748,0.0,0.5711]
[1779916690350,40.99,75056.14,0.0,-0.9975,0.0,0.56686]
[1779916691286,40.99,75056.14,0.0,-0.9975,0.0,0.56686]
[1779916691468,40.99,75056.14,0.0,-0.9975,0.0,0.56686]
[1779916691564,40.99,75054.06,0.0,-0.9975,0.0,0.56574]
[1779916697399,40.99,75053.25,0.0,-0.9975,0.0,0.56531]
[1779916702434,40.99,75051.91,0.0,-0.99751,0.0,0.56459]
[1779916705526,40.99,75051.91,0.0,-0.99751,0.0,0.56459]
[1779916705725,40.99,75051.91,0.0,-0.99751,0.0,0.56459]
[1779916707915,40.99,75051.91,0.0,-0.99751,0.0,0.56459]
[1779916707968,40.99,75051.91,0.0,-0.99751,0.0,0.56459]
[1779916708476,40.99,75051.49,0.0,-0.99751,0.0,0.56436]
[1779916712786,40.99,75051.6,0.0,-0.99751,0.0,0.56391]
[1779916712969,40.99,75051.6,0.0,-0.99751,0.0,0.56391]
[1779916713267,40.99,75051.6,0.0,-0.99751,0.0,0.56391]
[1779916713467,40.99,75051.6,0.0,-0.99751,0.0,0.56391]
[1779916713511,40.99,75051.64,0.0,-0.99751,0.0,0.56393]
[1779916718128,40.99,75049.34,0.0,-0.99752,0.0,0.56269]
[1779916718217,40.99,75049.34,0.0,-0.99752,0.0,0.56269]
[1779916724593,40.99,75048.14,0.0,-0.99752,0.0,0.56205]
[1779916727093,40.99,75048.22,0.0,-0.99752,0.0,0.56209]
[1779916727218,40.99,75048.22,0.0,-0.99752,0.0,0.56209]
[1779916728627,40.99,75048.22,0.0,-0.99752,0.0,0.56209]
[1779916728722,40.99,75048.22,0.0,-0.99752,0.0,0.56209]
[1779916728822,40.99,75048.22,0.0,-0.99752,0.0,0.56209]
[1779916730753,40.99,75048.18,0.0,-0.99752,0.0,0.56207]
[1779916730635,40.99,75044.28,0.0,-0.99753,0.0,0.55999]
[1779916730969,40.99,75044.28,0.0,-0.99753,0.0,0.55999]
[1779916736652,40.99,75042.47,0.0,-0.99753,0.0,0.55902]
[1779916736718,40.99,75042.47,0.0,-0.99753,0.0,0.55902]
[1779916737774,40.99,75042.31,0.0,-0.99753,0.0,0.55893]
[1779916737968,40.99,75042.31,0.0,-0.99753,0.0,0.55893]
[1779916738691,40.99,75042.1,0.0,-0.99753,0.0,0.55882]
[1779916743726,40.99,75036.24,0.0,-0.99755,0.0,0.55571]
[1779916744115,40.99,75036.24,0.0,-0.99755,0.0,0.55571]
[1779916744217,40.99,75036.24,0.0,-0.99755,0.0,0.55571]
[1779916749775,40.99,75035.76,0.0,-0.99755,0.0,0.55545]
[1779916751650,40.99,75036.88,0.0,-0.99755,0.0,0.55605]
[1779916751719,40.99,75036.88,0.0,-0.99755,0.0,0.55605]
[1779916752901,40.99,75036.94,0.0,-0.99755,0.0,0.55608]
[1779916752969,40.99,75036.94,0.0,-0.99755,0.0,0.55608]
[1779916757827,40.99,75037.08,0.0,-0.99755,0.0,0.55615]
[1779916763874,40.99,75037.18,0.0,-0.99755,0.0,0.55621]
[1779916766025,40.99,75037.18,0.0,-0.99755,0.0,0.55621]
[1779916766220,40.99,75037.18,0.0,-0.99755,0.0,0.55621]
[1779916767297,40.99,75036.36,0.0,-0.99755,0.0,0.55577]
[1779916767468,40.99,75036.36,0.0,-0.99755,0.0,0.55577]
[1779916767476,40.99,75035.85,0.0,-0.99755,0.0,0.5555]
[1779916772932,40.99,75036.54,0.0,-0.99755,0.0,0.55536]
[1779916777967,40.99,75036.55,0.0,-0.99755,0.0,0.55537]
[1779916785021,40.99,75036.79,0.0,-0.99755,0.0,0.55549]
[1779916793378,40.99,75036.79,0.0,-0.99755,0.0,0.55549]
[1779916795223,40.99,75037.68,0.0,-0.99755,0.0,0.55596]
[1779916798889,40.99,75041.09,0.0,-0.99754,0.0,0.55778]
[1779916798970,40.99,75040.63,0.0,-0.99754,0.0,0.55753]
[1779916799119,40.99,75041.3,0.0,-0.99754,0.0,0.55789]
[1779916801939,40.99,75043.28,0.0,-0.99753,0.0,0.55894]
[1779916801970,40.99,75043.28,0.0,-0.99753,0.0,0.55894]
[1779916807486,40.99,75045.02,0.0,-0.99753,0.0,0.55987]
[1779916807776,40.99,75045.02,0.0,-0.99753,0.0,0.55987]
[1779916807822,40.99,75045.02,0.0,-0.99753,0.0,0.55987]
[1779916807820,40.99,75045.01,0.0,-0.99753,0.0,0.55987]
[1779916807968,40.99,75045.01,0.0,-0.99753,0.0,0.55987]
[1779916813220,40.99,75045.71,0.0,-0.99753,0.0,0.56024]
[1779916818255,40.99,75045.71,0.0,-0.99753,0.0,0.56024]
[1779916823290,40.99,75045.47,0.0,-0.99753,0.0,0.56011]
[1779916826005,40.99,75045.4,0.0,-0.99753,0.0,0.56008]
[1779916826218,40.99,75045.4,0.0,-0.99753,0.0,0.56008]
[1779916827724,40.99,75045.47,0.0,-0.99753,0.0,0.56011]
[1779916827820,40.99,75045.72,0.0,-0.99753,0.0,0.56025]
[1779916827969,40.99,75045.72,0.0,-0.99753,0.0,0.56025]
[1779916833360,40.99,75046.08,0.0,-0.99753,0.0,0.55993]
[1779916840409,40.99,75045.61,0.0,-0.99753,0.0,0.55968]
[1779916842606,40.99,75045.39,0.0,-0.99753,0.0,0.55956]
[1779916842717,40.99,75045.39,0.0,-0.99753,0.0,0.55956]
[1779916848941,40.99,75044.89,0.0,-0.99753,0.0,0.55929]
[1779916858080,40.99,75044.21,0.0,-0.99753,0.0,0.55893]
[1779916858218,40.99,75044.21,0.0,-0.99753,0.0,0.55893]
[1779916863570,40.99,75044.6,0.0,-0.99753,0.0,0.55914]
[1779916867441,40.99,75044.57,0.0,-0.99753,0.0,0.55912]
[1779916867470,40.99,75044.57,0.0,-0.99753,0.0,0.55912]
[1779916867597,40.99,75044.74,0.0,-0.99753,0.0,0.55921]
[1779916872633,40.99,75044.8,0.0,-0.99753,0.0,0.55925]
[1779916877668,40.99,75044.92,0.0,-0.99753,0.0,0.55931]
[1779916882703,40.99,75045.12,0.0,-0.99753,0.0,0.55942]
[1779916887738,40.99,75045.04,0.0,-0.99753,0.0,0.55937]
[1779916889978,40.99,75045.04,0.0,-0.99753,0.0,0.55937]
[1779916890218,40.99,75044.69,0.0,-0.99753,0.0,0.55919]
[1779916896801,40.99,75048.14,0.0,-0.99753,0.0,0.56052]
[1779916898737,40.99,75047.84,0.0,-0.99753,0.0,0.56036]
[1779916898785,40.99,75047.84,0.0,-0.99753,0.0,0.56036]
[1779916898967,40.99,75047.84,0.0,-0.99753,0.0,0.56036]
[1779916898815,40.99,75048.28,0.0,-0.99752,0.0,0.5606]
[1779916903850,40.99,75048.55,0.0,-0.99752,0.0,0.56074]
[1779916912912,40.99,75048.69,0.0,-0.99752,0.0,0.56082]
[1779916914153,40.99,75049.24,0.0,-0.99752,0.0,0.56111]
[1779916914218,40.99,75049.24,0.0,-0.99752,0.0,0.56111]
[1779916914391,40.99,75049.24,0.0,-0.99752,0.0,0.56111]
[1779916914471,40.99,75049.24,0.0,-0.99752,0.0,0.56111]
[1779916914927,40.99,75049.11,0.0,-0.99752,0.0,0.56104]
[1779916919962,40.99,75049.55,0.0,-0.99752,0.0,0.56128]
[1779916924996,40.99,75049.6,0.0,-0.99752,0.0,0.5613]
[1779916927003,40.99,75051.58,0.0,-0.99752,0.0,0.56236]
[1779916927218,40.99,75054.12,0.0,-0.99751,0.0,0.56373]
[1779916934061,40.99,75055.27,0.0,-0.99751,0.0,0.56435]
[1779916945138,40.99,75055.24,0.0,-0.99751,0.0,0.56433]
[1779916946070,40.99,75055.24,0.0,-0.99751,0.0,0.56433]
[1779916946217,40.99,75055.24,0.0,-0.99751,0.0,0.56433]
[1779916948749,40.99,75054.18,0.0,-0.99751,0.0,0.56376]
[1779916948968,40.99,75054.18,0.0,-0.99751,0.0,0.56376]
[1779916948798,40.99,75055.46,0.0,-0.99751,0.0,0.56445]
[1779916951781,40.99,75055.66,0.0,-0.99751,0.0,0.56455]
[1779916951968,40.99,75055.66,0.0,-0.99751,0.0,0.56455]
[1779916959239,40.99,75055.45,0.0,-0.99751,0.0,0.56393]
[1779916967297,40.99,75055.27,0.0,-0.99751,0.0,0.56383]
[1779916970307,40.99,75054.92,0.0,-0.99751,0.0,0.56365]
[1779916970428,40.99,75054.92,0.0,-0.99751,0.0,0.56365]
[1779916970469,40.99,75054.92,0.0,-0.99751,0.0,0.56365]
[1779916970570,40.99,75054.79,0.0,-0.99751,0.0,0.56358]
[1779916972994,40.99,75054.79,0.0,-0.99751,0.0,0.56358]
[1779916981395,40.99,75055.58,0.0,-0.99751,0.0,0.564]
[1779916987437,40.99,75055.45,0.0,-0.99751,0.0,0.56393]
[1779916988837,40.99,75055.45,0.0,-0.99751,0.0,0.56393]
[1779916988901,40.99,75055.45,0.0,-0.99751,0.0,0.56393]
[1779916988969,40.99,75055.45,0.0,-0.99751,0.0,0.56393]
[1779916989002,40.99,75053.56,0.0,-0.99751,0.0,0.56291]
[1779916994089,40.99,75053.71,0.0,-0.99751,0.0,0.563]
[1779917001535,40.99,75053.77,0.0,-0.99751,0.0,0.56303]
[1779917003514,40.99,75053.82,0.0,-0.99751,0.0,0.56305]
[1779917003586,40.99,75053.82,0.0,-0.99751,0.0,0.56305]
[1779917003719,40.99,75053.82,0.0,-0.99751,0.0,0.56305]
[1779917003789,40.99,75053.47,0.0,-0.99751,0.0,0.56287]
[1779917005841,40.99,75053.47,0.0,-0.99751,0.0,0.56287]
[1779917012612,40.99,75053.61,0.0,-0.99752,0.0,0.56243]
[1779917014950,40.99,75053.61,0.0,-0.99752,0.0,0.56243]
[1779917014957,40.99,75053.61,0.0,-0.99752,0.0,0.56243]
[1779917014970,40.99,75053.61,0.0,-0.99752,0.0,0.56243]
[1779917015003,40.99,75054.05,0.0,-0.99751,0.0,0.56267]
[1779917019905,40.99,75053.99,0.0,-0.99751,0.0,0.56263]
[1779917019913,40.99,75053.99,0.0,-0.99751,0.0,0.56263]
[1779917019971,40.99,75053.99,0.0,-0.99751,0.0,0.56263]
[1779917020071,40.99,75054.02,0.0,-0.99751,0.0,0.56265]
[1779917027717,40.99,75054.06,0.0,-0.99751,0.0,0.56267]
[1779917031345,40.99,75054.06,0.0,-0.99751,0.0,0.56267]
[1779917031469,40.99,75054.06,0.0,-0.99751,0.0,0.56267]
[1779917036780,40.99,75054.42,0.0,-0.99751,0.0,0.56287]
[1779917039281,40.99,75054.43,0.0,-0.99751,0.0,0.56287]
[1779917039469,40.99,75054.43,0.0,-0.99751,0.0,0.56287]
[1779917039477,40.99,75054.43,0.0,-0.99751,0.0,0.56287]
[1779917043641,40.99,75054.61,0.0,-0.99751,0.0,0.56297]
[1779917043721,40.99,75054.61,0.0,-0.99751,0.0,0.56297]
[1779917051887,40.99,75053.88,0.0,-0.99751,0.0,0.56258]
[1779917057929,40.99,75054.13,0.0,-0.99751,0.0,0.56271]
[1779917061878,40.99,75054.13,0.0,-0.99751,0.0,0.56271]
[1779917061922,40.99,75054.13,0.0,-0.99751,0.0,0.56271]
[1779917061969,40.99,75054.13,0.0,-0.99751,0.0,0.56271]
[1779917062124,40.99,75054.13,0.0,-0.99751,0.0,0.56271]
[1779917067999,40.99,75054.93,0.0,-0.99751,0.0,0.56314]
[1779917073034,40.99,75055.26,0.0,-0.99751,0.0,0.5628]
[1779917078071,40.99,75056.44,0.0,-0.99751,0.0,0.56344]
[1779917078278,40.99,75056.44,0.0,-0.99751,0.0,0.56344]
[1779917078470,40.99,75056.44,0.0,-0.99751,0.0,0.56344]
[1779917081366,40.99,75056.47,0.0,-0.99751,0.0,0.56345]
[1779917081469,40.99,75056.47,0.0,-0.99751,0.0,0.56345]
[1779917082098,40.99,75056.53,0.0,-0.99751,0.0,0.56349]
[1779917085218,40.99,75056.53,0.0,-0.99751,0.0,0.56349]
[1779917086344,40.99,75056.53,0.0,-0.99751,0.0,0.56349]
[1779917089218,40.99,75056.54,0.0,-0.99751,0.0,0.56349]
[1779917095190,40.99,75056.51,0.0,-0.99751,0.0,0.56348]
[1779917096174,40.99,75056.51,0.0,-0.99751,0.0,0.56348]
[1779917096217,40.99,75056.47,0.0,-0.99751,0.0,0.56345]
[1779917102065,40.99,75056.53,0.0,-0.99751,0.0,0.56349]
[1779917102175,40.99,75056.53,0.0,-0.99751,0.0,0.56349]
[1779917102220,40.99,75052.38,0.0,-0.99752,0.0,0.56126]
[1779917102241,40.99,75057.58,0.0,-0.99751,0.0,0.56405]
[1779917105262,40.99,75058.76,0.0,-0.9975,0.0,0.56469]
[1779917108882,40.99,75058.76,0.0,-0.9975,0.0,0.56469]
[1779917108941,40.99,75058.76,0.0,-0.9975,0.0,0.56469]
[1779917108969,40.99,75058.76,0.0,-0.9975,0.0,0.56469]
[1779917109042,40.99,75058.45,0.0,-0.99751,0.0,0.56452]
[1779917110780,40.99,75055.42,0.0,-0.99751,0.0,0.56289]
[1779917117345,40.99,75055.67,0.0,-0.99751,0.0,0.56303]
[1779917120491,40.99,75055.7,0.0,-0.99751,0.0,0.56304]
[1779917120694,40.99,75055.7,0.0,-0.99751,0.0,0.56304]
[1779917120719,40.99,75055.7,0.0,-0.99751,0.0,0.56304]
[1779917120786,40.99,75056.33,0.0,-0.99751,0.0,0.56338]
[1779917121466,40.99,75056.33,0.0,-0.99751,0.0,0.56338]
[1779917127330,40.99,75057.06,0.0,-0.99751,0.0,0.56377]
[1779917139172,40.99,75057.09,0.0,-0.99751,0.0,0.56379]
[1779917139218,40.99,75057.09,0.0,-0.99751,0.0,0.56379]
[1779917139295,40.99,75057.18,0.0,-0.99751,0.0,0.56332]
[1779917139468,40.99,75057.18,0.0,-0.99751,0.0,0.56332]
[1779917139501,40.99,75057.47,0.0,-0.99751,0.0,0.56348]
[1779917144536,40.99,75057.63,0.0,-0.99751,0.0,0.56357]
[1779917149998,40.99,75057.65,0.0,-0.99751,0.0,0.56358]
[1779917150145,40.99,75057.65,0.0,-0.99751,0.0,0.56358]
[1779917150228,40.99,75057.65,0.0,-0.99751,0.0,0.56358]
[1779917150170,40.99,75057.99,0.0,-0.99751,0.0,0.56376]
[1779917153058,40.99,75058.15,0.0,-0.99751,0.0,0.56385]
[1779917162663,40.99,75057.9,0.0,-0.99751,0.0,0.56371]
[1779917163371,40.99,75057.9,0.0,-0.99751,0.0,0.56371]
[1779917163377,40.99,75057.9,0.0,-0.99751,0.0,0.56371]
[1779917163468,40.99,75057.9,0.0,-0.99751,0.0,0.56371]
[1779917163672,40.99,75057.86,0.0,-0.99751,0.0,0.56369]
[1779917172734,40.99,75058.12,0.0,-0.99751,0.0,0.56383]
[1779917177769,40.99,75058.19,0.0,-0.99751,0.0,0.56387]
[1779917181900,40.99,75058.82,0.0,-0.99751,0.0,0.56421]
[1779917181970,40.99,75058.82,0.0,-0.99751,0.0,0.56421]
[1779917182029,40.99,75058.82,0.0,-0.99751,0.0,0.56421]
[1779917182220,40.99,75058.82,0.0,-0.99751,0.0,0.56421]
[1779917182275,40.99,75058.79,0.0,-0.99751,0.0,0.56419]
[1779917183858,40.99,75059.05,0.0,-0.99751,0.0,0.56433]
[1779917189853,40.99,75058.9,0.0,-0.99751,0.0,0.56425]
[1779917195895,40.99,75058.51,0.0,-0.99751,0.0,0.56353]
[1779917200930,40.99,75058.54,0.0,-0.99751,0.0,0.56354]
[1779917205965,40.99,75058.53,0.0,-0.99751,0.0,0.56354]
[1779917206536,40.99,75058.53,0.0,-0.99751,0.0,0.56354]
[1779917206719,40.99,75058.53,0.0,-0.99751,0.0,0.56354]
[1779917213798,40.99,75058.39,0.0,-0.99751,0.0,0.56346]
[1779917220063,40.99,75058.65,0.0,-0.99751,0.0,0.5636]
[1779917221612,40.99,75059.41,0.0,-0.99751,0.0,0.56401]
[1779917221720,40.99,75059.41,0.0,-0.99751,0.0,0.56401]
[1779917221845,40.99,75059.41,0.0,-0.99751,0.0,0.56401]
[1779917221971,40.99,75059.41,0.0,-0.99751,0.0,0.56401]
[1779917222072,40.99,75059.41,0.0,-0.99751,0.0,0.56401]
[1779917231145,40.99,75059.41,0.0,-0.99751,0.0,0.56401]
[1779917231760,40.99,75059.41,0.0,-0.99751,0.0,0.56401]
[1779917231968,40.99,75059.41,0.0,-0.99751,0.0,0.56401]
[1779917232011,40.99,75059.41,0.0,-0.99751,0.0,0.56401]
[1779917232219,40.99,75059.41,0.0,-0.99751,0.0,0.56401]
[1779917238193,40.99,75059.51,0.0,-0.99751,0.0,0.56406]
[1779917241296,40.99,75059.55,0.0,-0.99751,0.0,0.56409]
[1779917241467,40.99,75059.55,0.0,-0.99751,0.0,0.56409]
[1779917247259,40.99,75048.02,0.0,-0.99754,0.0,0.55791]
[1779917248164,40.99,75048.02,0.0,-0.99754,0.0,0.55791]
[1779917248217,40.99,75048.02,0.0,-0.99754,0.0,0.55791]
[1779917248318,40.99,75044.34,0.0,-0.99755,0.0,0.55596]
[1779917248571,40.99,75044.34,0.0,-0.99755,0.0,0.55596]
[1779917248719,40.99,75044.34,0.0,-0.99755,0.0,0.55596]
[1779917249271,40.99,75044.38,0.0,-0.99755,0.0,0.55598]
[1779917254306,40.99,75044.24,0.0,-0.99755,0.0,0.5554]
[1779917259357,40.99,75044.23,0.0,-0.99755,0.0,0.55539]
[1779917259467,40.99,75044.27,0.0,-0.99755,0.0,0.55541]
[1779917265102,40.99,75043.34,0.0,-0.99755,0.0,0.55492]
[1779917265218,40.99,75043.34,0.0,-0.99755,0.0,0.55492]
[1779917270418,40.99,75043.51,0.0,-0.99755,0.0,0.55501]
[1779917272936,40.99,75043.51,0.0,-0.99755,0.0,0.55501]
[1779917272970,40.99,75043.51,0.0,-0.99755,0.0,0.55501]
[1779917273266,40.99,75043.51,0.0,-0.99755,0.0,0.55501]
[1779917273301,40.99,75041.42,0.0,-0.99756,0.0,0.5539]
[1779917273468,40.99,75041.42,0.0,-0.99756,0.0,0.5539]
[1779917278630,40.99,75039.72,0.0,-0.99756,0.0,0.553]
[1779917278721,40.99,75039.72,0.0,-0.99756,0.0,0.553]
[1779917278896,40.99,75039.72,0.0,-0.99756,0.0,0.553]
[1779917278969,40.99,75039.72,0.0,-0.99756,0.0,0.553]
[1779917279070,40.99,75032.5,0.0,-0.99758,0.0,0.5492]
[1779917279481,40.99,75032.27,0.0,-0.99758,0.0,0.54908]
[1779917284844,40.99,75031.46,0.0,-0.99758,0.0,0.54865]
[1779917284907,40.99,75022.8,0.0,-0.9976,0.0,0.54412]
[1779917285522,40.99,75020.85,0.0,-0.99761,0.0,0.54311]
[1779917288015,40.99,75021.06,0.0,-0.99761,0.0,0.54321]
[1779917292419,40.99,75020.4,0.0,-0.99761,0.0,0.54287]
[1779917292470,40.99,75020.4,0.0,-0.99761,0.0,0.54287]
[1779917297608,40.99,75018.88,0.0,-0.99761,0.0,0.54208]
[1779917305664,40.99,75018.85,0.0,-0.99761,0.0,0.54206]
[1779917308566,40.99,75018.78,0.0,-0.99761,0.0,0.54203]
[1779917308720,40.99,75018.78,0.0,-0.99761,0.0,0.54203]
[1779917308808,40.99,75018.78,0.0,-0.99761,0.0,0.54203]
[1779917308968,40.99,75018.78,0.0,-0.99761,0.0,0.54203]
[1779917309069,40.99,75018.85,0.0,-0.99761,0.0,0.54206]
[1779917319931,40.99,75019.04,0.0,-0.99761,0.0,0.54167]
[1779917322784,40.99,75009.28,0.0,-0.99764,0.0,0.53662]
[1779917323790,40.99,75007.43,0.0,-0.99764,0.0,0.53567]
[1779917324797,40.99,75004.54,0.0,-0.99765,0.0,0.53418]
[1779917325732,40.99,75004.54,0.0,-0.99765,0.0,0.53418]
[1779917325969,40.99,75004.54,0.0,-0.99765,0.0,0.53418]
[1779917326070,40.99,75004.54,0.0,-0.99765,0.0,0.53418]
[1779917326218,40.99,75004.54,0.0,-0.99765,0.0,0.53418]
[1779917326319,40.99,75004.57,0.0,-0.99765,0.0,0.5342]
[1779917331846,40.99,75003.67,0.0,-0.99765,0.0,0.53374]
[1779917336881,40.99,75003.6,0.0,-0.99765,0.0,0.5337]
[1779917338907,40.99,75000.81,0.0,-0.99766,0.0,0.53227]
[1779917341296,40.99,75001.02,0.0,-0.99766,0.0,0.53238]
[1779917341467,40.99,75002.91,0.0,-0.99765,0.0,0.53335]
[1779917346963,40.99,75001.27,0.0,-0.99766,0.0,0.53251]
[1779917347970,40.99,74998.5,0.0,-0.99766,0.0,0.53109]
[1779917349417,40.99,74998.5,0.0,-0.99766,0.0,0.53109]
[1779917349468,40.99,74998.5,0.0,-0.99766,0.0,0.53109]
[1779917349465,40.99,74995.52,0.0,-0.99767,0.0,0.52957]
[1779917349782,40.99,74995.52,0.0,-0.99767,0.0,0.52957]
[1779917349969,40.99,74995.52,0.0,-0.99767,0.0,0.52957]
[1779917349984,40.99,74995.65,0.0,-0.99767,0.0,0.52964]
[1779917355019,40.99,74995.87,0.0,-0.99767,0.0,0.52975]
[1779917360053,40.99,74995.83,0.0,-0.99767,0.0,0.52973]
[1779917365337,40.99,74995.97,0.0,-0.99767,0.0,0.5298]
[1779917365469,40.99,74995.97,0.0,-0.99767,0.0,0.5298]
[1779917365548,40.99,74996.02,0.0,-0.99767,0.0,0.52983]
[1779917365722,40.99,74996.02,0.0,-0.99767,0.0,0.52983]
[1779917366096,40.99,74995.87,0.0,-0.99767,0.0,0.52975]
[1779917371105,40.99,74995.46,0.0,-0.99767,0.0,0.52954]
[1779917374152,40.99,74988.34,0.0,-0.99769,0.0,0.52544]
[1779917375156,40.99,74988.34,0.0,-0.99769,0.0,0.52544]
[1779917375219,40.99,74988.34,0.0,-0.99769,0.0,0.52544]
[1779917375320,40.99,74986.61,0.0,-0.9977,0.0,0.52456]
[1779917375583,40.99,74986.61,0.0,-0.9977,0.0,0.52456]
[1779917375719,40.99,74986.61,0.0,-0.9977,0.0,0.52456]
[1779917376166,40.99,74986.97,0.0,-0.9977,0.0,0.52475]
[1779917381201,40.99,74987.08,0.0,-0.99769,0.0,0.5248]
[1779917386236,40.99,74986.1,0.0,-0.9977,0.0,0.52431]
[1779917386658,40.99,74986.1,0.0,-0.9977,0.0,0.52431]
[1779917386720,40.99,74986.1,0.0,-0.9977,0.0,0.52431]
[1779917387555,40.99,74985.79,0.0,-0.9977,0.0,0.52415]
[1779917387718,40.99,74985.79,0.0,-0.9977,0.0,0.52415]
[1779917388250,40.99,74986.4,0.0,-0.9977,0.0,0.52446]
[1779917392278,40.99,74983.92,0.0,-0.9977,0.0,0.52321]
[1779917392547,40.99,74983.92,0.0,-0.9977,0.0,0.52321]
[1779917392719,40.99,74983.92,0.0,-0.9977,0.0,0.52321]
[1779917399327,40.99,74983.63,0.0,-0.9977,0.0,0.52306]
[1779917402348,40.99,74978.52,0.0,-0.99772,0.0,0.52049]
[1779917403810,40.99,74977.67,0.0,-0.99772,0.0,0.52007]
[1779917403969,40.99,74977.67,0.0,-0.99772,0.0,0.52007]
[1779917404066,40.99,74977.67,0.0,-0.99772,0.0,0.52007]
[1779917404218,40.99,74977.67,0.0,-0.99772,0.0,0.52007]
[1779917404362,40.99,74977.64,0.0,-0.99772,0.0,0.52005]
[1779917408393,40.99,74971.25,0.0,-0.99773,0.0,0.51685]
[1779917408732,40.99,74971.25,0.0,-0.99773,0.0,0.51685]
[1779917409398,40.99,74960.54,0.0,-0.99776,0.0,0.51154]
[1779917411412,40.99,74958.77,0.0,-0.99776,0.0,0.51066]
[1779917412399,40.99,74958.77,0.0,-0.99776,0.0,0.51066]
[1779917418461,40.99,74959.45,0.0,-0.99776,0.0,0.511]
[1779917420143,40.99,74959.13,0.0,-0.99776,0.0,0.51084]
[1779917420468,40.99,74959.13,0.0,-0.99776,0.0,0.51084]
[1779917421482,40.99,74955.21,0.0,-0.99777,0.0,0.50891]
[1779917423912,40.99,74953.04,0.0,-0.99778,0.0,0.50784]
[1779917423968,40.99,74953.04,0.0,-0.99778,0.0,0.50784]
[1779917424503,40.99,74952.96,0.0,-0.99778,0.0,0.5078]
[1779917426233,40.99,74952.51,0.0,-0.99778,0.0,0.50758]
[1779917426469,40.99,74952.51,0.0,-0.99778,0.0,0.50758]
[1779917431552,40.99,74949.41,0.0,-0.99779,0.0,0.50559]
[1779917434540,40.99,74948.81,0.0,-0.99779,0.0,0.5053]
[1779917434718,40.99,74948.46,0.0,-0.99779,0.0,0.50513]
[1779917434963,40.99,74948.46,0.0,-0.99779,0.0,0.50513]
[1779917435218,40.99,74948.46,0.0,-0.99779,0.0,0.50513]
[1779917435226,40.99,74949.0,0.0,-0.99779,0.0,0.50539]
[1779917440615,40.99,74948.79,0.0,-0.99779,0.0,0.50529]
[1779917445653,40.99,74948.8,0.0,-0.99779,0.0,0.50529]
[1779917446660,40.99,74951.5,0.0,-0.99778,0.0,0.50661]
[1779917448302,40.99,74951.5,0.0,-0.99778,0.0,0.50661]
[1779917448467,40.99,74951.5,0.0,-0.99778,0.0,0.50661]
[1779917452356,40.99,74952.54,0.0,-0.99778,0.0,0.50712]
[1779917452468,40.99,74952.54,0.0,-0.99778,0.0,0.50712]
[1779917452853,40.99,74952.38,0.0,-0.99778,0.0,0.50705]
[1779917452971,40.99,74952.38,0.0,-0.99778,0.0,0.50705]
[1779917453070,40.99,74953.99,0.0,-0.99778,0.0,0.50784]
[1779917457737,40.99,74959.08,0.0,-0.99776,0.0,0.51034]
[1779917460474,40.99,74960.2,0.0,-0.99776,0.0,0.51089]
[1779917460575,40.99,74964.18,0.0,-0.99775,0.0,0.51286]
[1779917460762,40.99,74968.52,0.0,-0.99774,0.0,0.51502]
[1779917461770,40.99,74972.69,0.0,-0.99773,0.0,0.51709]
[1779917464492,40.99,74974.12,0.0,-0.99773,0.0,0.51781]
[1779917464591,40.99,74976.28,0.0,-0.99772,0.0,0.51889]
[1779917464718,40.99,74976.28,0.0,-0.99772,0.0,0.51889]
[1779917464791,40.99,74976.67,0.0,-0.99772,0.0,0.51908]
[1779917469826,40.99,74977.65,0.0,-0.99772,0.0,0.51957]
[1779917475868,40.99,74977.8,0.0,-0.99772,0.0,0.51965]
[1779917483922,40.99,74979.99,0.0,-0.99771,0.0,0.52075]
[1779917483968,40.99,74979.99,0.0,-0.99771,0.0,0.52075]
[1779917483980,40.99,74980.03,0.0,-0.99771,0.0,0.52077]
[1779917489967,40.99,74980.88,0.0,-0.99771,0.0,0.52119]
[1779917495006,40.99,74980.9,0.0,-0.99771,0.0,0.52072]
[1779917505072,40.99,74980.9,0.0,-0.99771,0.0,0.52072]
[1779917513128,40.99,74987.33,0.0,-0.9977,0.0,0.52396]
[1779917514135,40.99,74989.62,0.0,-0.99769,0.0,0.52512]
[1779917523199,40.99,74990.22,0.0,-0.99769,0.0,0.52542]
[1779917524383,40.99,74990.22,0.0,-0.99769,0.0,0.52542]
[1779917533274,40.99,74990.22,0.0,-0.99769,0.0,0.52542]
[1779917538306,40.99,74990.19,0.0,-0.99769,0.0,0.52541]
[1779917545359,40.99,74989.59,0.0,-0.99769,0.0,0.5251]
[1779917550394,40.99,74990.19,0.0,-0.99769,0.0,0.52541]
[1779917554422,40.99,74977.18,0.0,-0.99772,0.0,0.51838]
[1779917555429,40.99,74975.17,0.0,-0.99773,0.0,0.51737]
[1779917557443,40.99,74971.71,0.0,-0.99774,0.0,0.51565]
[1779917561471,40.99,74966.62,0.0,-0.99775,0.0,0.51312]
[1779917562497,40.99,74966.62,0.0,-0.99775,0.0,0.51312]
[1779917562652,40.99,74964.3,0.0,-0.99776,0.0,0.51197]
[1779917568526,40.99,74963.62,0.0,-0.99776,0.0,0.51163]
[1779917574568,40.99,74963.49,0.0,-0.99776,0.0,0.51157]
[1779917579603,40.99,74963.03,0.0,-0.99776,0.0,0.51134]
[1779917580762,40.99,74963.03,0.0,-0.99776,0.0,0.51134]
[1779917580975,40.99,74963.03,0.0,-0.99776,0.0,0.51134]
[1779917581617,40.99,74962.65,0.0,-0.99776,0.0,0.51116]
[1779917584100,40.99,74962.61,0.0,-0.99776,0.0,0.51114]
[1779917589673,40.99,74960.61,0.0,-0.99776,0.0,0.51015]
[1779917591690,40.99,74956.31,0.0,-0.99777,0.0,0.50803]
[1779917592697,40.99,74953.17,0.0,-0.99778,0.0,0.50649]
[1779917594032,40.99,74951.57,0.0,-0.99779,0.0,0.50571]
[1779917594219,40.99,74951.57,0.0,-0.99779,0.0,0.50571]
[1779917594471,40.99,74951.57,0.0,-0.99779,0.0,0.50571]
[1779917595738,40.99,74930.53,0.0,-0.99783,0.0,0.4955]
[1779917596745,40.99,74926.7,0.0,-0.99784,0.0,0.49366]
[1779917599333,40.99,74925.92,0.0,-0.99784,0.0,0.49328]
[1779917599468,40.99,74925.92,0.0,-0.99784,0.0,0.49328]
[1779917599569,40.99,74924.46,0.0,-0.99785,0.0,0.49258]
[1779917603794,40.99,74917.78,0.0,-0.99786,0.0,0.4894]
[1779917605808,40.99,74911.16,0.0,-0.99788,0.0,0.48626]
[1779917611256,40.99,74911.2,0.0,-0.99788,0.0,0.48627]
[1779917611467,40.99,74911.2,0.0,-0.99788,0.0,0.48627]
[1779917616885,40.99,74911.44,0.0,-0.99788,0.0,0.48593]
[1779917619473,40.99,74911.34,0.0,-0.99788,0.0,0.48588]
[1779917619721,40.99,74911.34,0.0,-0.99788,0.0,0.48588]
[1779917620349,40.99,74912.67,0.0,-0.99788,0.0,0.48651]
[1779917620467,40.99,74912.67,0.0,-0.99788,0.0,0.48651]
[1779917620552,40.99,74914.06,0.0,-0.99787,0.0,0.48717]
[1779917622927,40.99,74918.44,0.0,-0.99786,0.0,0.48925]
[1779917626955,40.99,74920.33,0.0,-0.99786,0.0,0.49015]
[1779917633749,40.99,74920.63,0.0,-0.99786,0.0,0.4903]
[1779917636720,40.99,74920.91,0.0,-0.99786,0.0,0.49043]
[1779917646089,40.99,74921.74,0.0,-0.99786,0.0,0.49082]
[1779917650588,40.99,74921.91,0.0,-0.99786,0.0,0.49091]
[1779917650720,40.99,74921.91,0.0,-0.99786,0.0,0.49091]
[1779917650689,40.99,74921.74,0.0,-0.99786,0.0,0.49082]
[1779917651124,40.99,74921.84,0.0,-0.99786,0.0,0.49087]
[1779917653082,40.99,74921.74,0.0,-0.99786,0.0,0.49082]
[1779917653217,40.99,74921.74,0.0,-0.99786,0.0,0.49082]
[1779917659323,40.99,74921.94,0.0,-0.99786,0.0,0.49092]
[1779917659468,40.99,74921.94,0.0,-0.99786,0.0,0.49092]
[1779917667236,40.99,74922.07,0.0,-0.99786,0.0,0.49098]
[1779917671063,40.99,74920.9,0.0,-0.99786,0.0,0.49042]
[1779917671218,40.99,74920.9,0.0,-0.99786,0.0,0.49042]
[1779917672271,40.99,74911.57,0.0,-0.99788,0.0,0.48554]
[1779917673278,40.99,74907.67,0.0,-0.99789,0.0,0.4837]
[1779917674285,40.99,74904.85,0.0,-0.9979,0.0,0.48237]
[1779917676043,40.99,74904.81,0.0,-0.9979,0.0,0.48235]
[1779917676219,40.99,74904.81,0.0,-0.9979,0.0,0.48235]
[1779917676299,40.99,74905.11,0.0,-0.9979,0.0,0.48249]
[1779917678869,40.99,74905.36,0.0,-0.99789,0.0,0.48261]
[1779917678968,40.99,74905.36,0.0,-0.99789,0.0,0.48261]
[1779917684355,40.99,74904.84,0.0,-0.9979,0.0,0.48237]
[1779917686806,40.99,74895.8,0.0,-0.99792,0.0,0.47813]
[1779917687376,40.99,74893.58,0.0,-0.99792,0.0,0.4771]
[1779917688384,40.99,74885.4,0.0,-0.99794,0.0,0.4733]
[1779917689404,40.99,74872.58,0.0,-0.99797,0.0,0.46741]
[1779917689865,40.99,74872.58,0.0,-0.99797,0.0,0.46741]
[1779917690410,40.99,74851.3,0.0,-0.99801,0.0,0.45777]
[1779917691422,40.99,74839.57,0.0,-0.99804,0.0,0.45252]
[1779917692438,40.99,74834.57,0.0,-0.99805,0.0,0.45031]
[1779917693436,40.99,74832.01,0.0,-0.99805,0.0,0.44917]
[1779917693979,40.99,74832.01,0.0,-0.99805,0.0,0.44917]
[1779917694448,40.99,74808.67,0.0,-0.9981,0.0,0.43897]
[1779917695454,40.99,74813.13,0.0,-0.99809,0.0,0.4409]
[1779917696461,40.99,74818.84,0.0,-0.99808,0.0,0.44339]
[1779917697468,40.99,74820.44,0.0,-0.99808,0.0,0.44409]
[1779917698475,40.99,74826.32,0.0,-0.99806,0.0,0.44667]
[1779917699482,40.99,74828.73,0.0,-0.99806,0.0,0.44773]
[1779917700489,40.99,74834.55,0.0,-0.99805,0.0,0.4503]
[1779917701496,40.99,74836.44,0.0,-0.99804,0.0,0.45113]
[1779917702503,40.99,74834.43,0.0,-0.99805,0.0,0.45024]
[1779917703510,40.99,74837.46,0.0,-0.99804,0.0,0.45159]
[1779917704517,40.99,74847.39,0.0,-0.99802,0.0,0.45601]
[1779917705525,40.99,74862.62,0.0,-0.99799,0.0,0.46287]
[1779917706532,40.99,74867.25,0.0,-0.99798,0.0,0.46498]
[1779917708546,40.99,74862.64,0.0,-0.99799,0.0,0.46288]
[1779917709553,40.99,74855.35,0.0,-0.998,0.0,0.45959]
[1779917710560,40.99,74851.06,0.0,-0.99801,0.0,0.45766]
[1779917711567,40.99,74849.2,0.0,-0.99802,0.0,0.45682]
[1779917712523,40.99,74849.2,0.0,-0.99802,0.0,0.45682]
[1779917712719,40.99,74849.2,0.0,-0.99802,0.0,0.45682]
[1779917712819,40.99,74844.58,0.0,-0.99803,0.0,0.45476]
[1779917715595,40.99,74852.26,0.0,-0.99801,0.0,0.4582]
[1779917716602,40.99,74850.35,0.0,-0.99801,0.0,0.45734]
[1779917718620,40.99,74840.97,0.0,-0.99803,0.0,0.45315]
[1779917719627,40.99,74839.48,0.0,-0.99804,0.0,0.45248]
[1779917722651,40.99,74836.66,0.0,-0.99804,0.0,0.45123]
[1779917723656,40.99,74831.76,0.0,-0.99805,0.0,0.44906]
[1779917725670,40.99,74827.03,0.0,-0.99806,0.0,0.44698]
[1779917727684,40.99,74820.74,0.0,-0.99808,0.0,0.44422]
[1779917728691,40.99,74819.23,0.0,-0.99808,0.0,0.44356]
[1779917730468,40.99,74818.96,0.0,-0.99808,0.0,0.44344]
[1779917730709,40.99,74818.44,0.0,-0.99808,0.0,0.44321]
[1779917734469,40.99,74818.41,0.0,-0.99808,0.0,0.44278]
[1779917734539,40.99,74818.41,0.0,-0.99808,0.0,0.44278]
[1779917736751,40.99,74814.95,0.0,-0.99809,0.0,0.44127]
[1779917738670,40.99,74812.58,0.0,-0.99809,0.0,0.44024]
[1779917738721,40.99,74812.58,0.0,-0.99809,0.0,0.44024]
[1779917739772,40.99,74808.86,0.0,-0.9981,0.0,0.43863]
[1779917742793,40.99,74804.53,0.0,-0.99811,0.0,0.43676]
[1779917744349,40.99,74804.25,0.0,-0.99811,0.0,0.43664]
[1779917744471,40.99,74804.25,0.0,-0.99811,0.0,0.43664]
[1779917749842,40.99,74804.26,0.0,-0.99811,0.0,0.43664]
[1779917751310,40.99,74804.63,0.0,-0.99811,0.0,0.4368]
[1779917751471,40.99,74804.63,0.0,-0.99811,0.0,0.4368]
[1779917751971,40.99,74804.93,0.0,-0.99811,0.0,0.43693]
[1779917752217,40.99,74804.93,0.0,-0.99811,0.0,0.43693]
[1779917752866,40.99,74804.45,0.0,-0.99811,0.0,0.43672]
[1779917757902,40.99,74803.84,0.0,-0.99811,0.0,0.43646]
[1779917762937,40.99,74807.46,0.0,-0.9981,0.0,0.43802]
[1779917763690,40.99,74807.46,0.0,-0.9981,0.0,0.43802]
[1779917763721,40.99,74807.46,0.0,-0.9981,0.0,0.43802]
[1779917773007,40.99,74808.79,0.0,-0.9981,0.0,0.4386]
[1779917778042,40.99,74809.49,0.0,-0.9981,0.0,0.4389]
[1779917781066,40.99,74810.56,0.0,-0.9981,0.0,0.43936]
[1779917781218,40.99,74810.56,0.0,-0.9981,0.0,0.43936]
[1779917781355,40.99,74810.56,0.0,-0.9981,0.0,0.43936]
[1779917781467,40.99,74810.56,0.0,-0.9981,0.0,0.43936]
[1779917781520,40.99,74809.78,0.0,-0.9981,0.0,0.43903]
[1779917786142,40.99,74811.37,0.0,-0.9981,0.0,0.43971]
[1779917786220,40.99,74811.37,0.0,-0.9981,0.0,0.43971]
[1779917792144,40.99,74811.76,0.0,-0.9981,0.0,0.43946]
[1779917798187,40.99,74812.04,0.0,-0.9981,0.0,0.43958]
[1779917799493,40.99,74812.04,0.0,-0.9981,0.0,0.43958]
[1779917799718,40.99,74812.04,0.0,-0.9981,0.0,0.43958]
[1779917799910,40.99,74812.04,0.0,-0.9981,0.0,0.43958]
[1779917799968,40.99,74812.04,0.0,-0.9981,0.0,0.43958]
[1779917800201,40.99,74811.64,0.0,-0.9981,0.0,0.43941]
[1779917805236,40.99,74812.72,0.0,-0.9981,0.0,0.43988]
[1779917810271,40.99,74811.51,0.0,-0.9981,0.0,0.43935]
[1779917811647,40.99,74811.51,0.0,-0.9981,0.0,0.43935]
[1779917811718,40.99,74811.51,0.0,-0.9981,0.0,0.43935]
[1779917811987,40.99,74811.51,0.0,-0.9981,0.0,0.43935]
[1779917812218,40.99,74811.8,0.0,-0.9981,0.0,0.43948]
[1779917812285,40.99,74812.16,0.0,-0.9981,0.0,0.43964]
[1779917819334,40.99,74812.25,0.0,-0.9981,0.0,0.43967]
[1779917823362,40.99,74820.37,0.0,-0.99808,0.0,0.44321]
[1779917824369,40.99,74824.9,0.0,-0.99807,0.0,0.44519]
[1779917825362,40.99,74824.9,0.0,-0.99807,0.0,0.44519]
[1779917825468,40.99,74824.9,0.0,-0.99807,0.0,0.44519]
[1779917826386,40.99,74834.8,0.0,-0.99805,0.0,0.44955]
[1779917827394,40.99,74836.87,0.0,-0.99805,0.0,0.45046]
[1779917831360,40.99,74838.48,0.0,-0.99804,0.0,0.45118]
[1779917831469,40.99,74838.48,0.0,-0.99804,0.0,0.45118]
[1779917831795,40.99,74838.48,0.0,-0.99804,0.0,0.45118]
[1779917831969,40.99,74838.48,0.0,-0.99804,0.0,0.45118]
[1779917831799,40.99,74840.15,0.0,-0.99804,0.0,0.45192]
[1779917833436,40.99,74831.45,0.0,-0.99806,0.0,0.44807]
[1779917834443,40.99,74828.01,0.0,-0.99806,0.0,0.44656]
[1779917835450,40.99,74822.51,0.0,-0.99808,0.0,0.44414]
[1779917838023,40.99,74820.92,0.0,-0.99808,0.0,0.44345]
[1779917838219,40.99,74819.63,0.0,-0.99808,0.0,0.44289]
[1779917840806,40.99,74813.31,0.0,-0.99809,0.0,0.44013]
[1779917842988,40.99,74813.97,0.0,-0.99809,0.0,0.44042]
[1779917843130,40.99,74813.29,0.0,-0.99809,0.0,0.44013]
[1779917843219,40.99,74813.29,0.0,-0.99809,0.0,0.44013]
[1779917843506,40.99,74812.44,0.0,-0.9981,0.0,0.43976]
[1779917847534,40.99,74821.88,0.0,-0.99808,0.0,0.44387]
[1779917848541,40.99,74824.01,0.0,-0.99807,0.0,0.4448]
[1779917850333,40.99,74821.95,0.0,-0.99808,0.0,0.4439]
[1779917850470,40.99,74821.95,0.0,-0.99808,0.0,0.4439]
[1779917850555,40.99,74816.33,0.0,-0.99809,0.0,0.44145]
[1779917851105,40.99,74816.33,0.0,-0.99809,0.0,0.44145]
[1779917851217,40.99,74816.33,0.0,-0.99809,0.0,0.44145]
[1779917851562,40.99,74814.67,0.0,-0.99809,0.0,0.4403]
[1779917856597,40.99,74814.63,0.0,-0.99809,0.0,0.44028]
[1779917858331,40.99,74814.66,0.0,-0.99809,0.0,0.4403]
[1779917858470,40.99,74814.66,0.0,-0.99809,0.0,0.4403]
[1779917862640,40.99,74825.31,0.0,-0.99807,0.0,0.44494]
[1779917863641,40.99,74825.31,0.0,-0.99807,0.0,0.44494]
[1779917863667,40.99,74825.31,0.0,-0.99807,0.0,0.44494]
[1779917863725,40.99,74825.31,0.0,-0.99807,0.0,0.44494]
[1779917863742,40.99,74827.23,0.0,-0.99807,0.0,0.44579]
[1779917864166,40.99,74827.23,0.0,-0.99807,0.0,0.44579]
[1779917864218,40.99,74827.23,0.0,-0.99807,0.0,0.44579]
[1779917864653,40.99,74828.52,0.0,-0.99807,0.0,0.44635]
[1779917869688,40.99,74826.59,0.0,-0.99807,0.0,0.4455]
[1779917870659,40.99,74826.59,0.0,-0.99807,0.0,0.4455]
[1779917870719,40.99,74826.59,0.0,-0.99807,0.0,0.4455]
[1779917876736,40.99,74826.91,0.0,-0.99807,0.0,0.44565]
[1779917879216,40.99,74826.44,0.0,-0.99807,0.0,0.44544]
[1779917879468,40.99,74826.44,0.0,-0.99807,0.0,0.44544]
[1779917879733,40.99,74826.44,0.0,-0.99807,0.0,0.44544]
[1779917879968,40.99,74826.44,0.0,-0.99807,0.0,0.44544]
[1779917880023,40.99,74829.39,0.0,-0.99806,0.0,0.44673]
[1779917885800,40.99,74842.62,0.0,-0.99804,0.0,0.45259]
[1779917886807,40.99,74844.28,0.0,-0.99803,0.0,0.45332]
[1779917887814,40.99,74847.73,0.0,-0.99803,0.0,0.45486]
[1779917889804,40.99,74848.5,0.0,-0.99802,0.0,0.45521]
[1779917889969,40.99,74848.5,0.0,-0.99802,0.0,0.45521]
[1779917890388,40.99,74848.7,0.0,-0.99802,0.0,0.4553]
[1779917890473,40.99,74848.7,0.0,-0.99802,0.0,0.4553]
[1779917890835,40.99,74848.89,0.0,-0.99802,0.0,0.45538]
[1779917891842,40.99,74841.62,0.0,-0.99804,0.0,0.45214]
[1779917895462,40.99,74839.58,0.0,-0.99804,0.0,0.45124]
[1779917895469,40.99,74839.58,0.0,-0.99804,0.0,0.45124]
[1779917898891,40.99,74831.46,0.0,-0.99806,0.0,0.44765]
[1779917899898,40.99,74826.61,0.0,-0.99807,0.0,0.44551]
[1779917900905,40.99,74826.21,0.0,-0.99807,0.0,0.44534]
[1779917901694,40.99,74826.21,0.0,-0.99807,0.0,0.44534]
[1779917901721,40.99,74826.21,0.0,-0.99807,0.0,0.44534]
[1779917902259,40.99,74826.31,0.0,-0.99807,0.0,0.44538]
[1779917902468,40.99,74826.31,0.0,-0.99807,0.0,0.44538]
[1779917902919,40.99,74826.14,0.0,-0.99807,0.0,0.44531]
[1779917907954,40.99,74825.21,0.0,-0.99807,0.0,0.4449]
[1779917912991,40.99,74832.6,0.0,-0.99806,0.0,0.44772]
[1779917913998,40.99,74836.54,0.0,-0.99805,0.0,0.44946]
[1779917915008,40.99,74840.4,0.0,-0.99804,0.0,0.45117]
[1779917915480,40.99,74840.4,0.0,-0.99804,0.0,0.45117]
[1779917915719,40.99,74840.4,0.0,-0.99804,0.0,0.45117]
[1779917915970,40.99,74840.4,0.0,-0.99804,0.0,0.45117]
[1779917916014,40.99,74841.69,0.0,-0.99804,0.0,0.45174]
[1779917916219,40.99,74841.69,0.0,-0.99804,0.0,0.45174]
[1779917918469,40.99,74842.08,0.0,-0.99804,0.0,0.45191]
[1779917921048,40.99,74846.31,0.0,-0.99803,0.0,0.4538]
[1779917922660,40.99,74846.61,0.0,-0.99803,0.0,0.45393]
[1779917922664,40.99,74846.61,0.0,-0.99803,0.0,0.45393]
[1779917923062,40.99,74850.76,0.0,-0.99802,0.0,0.45578]
[1779917923581,40.99,74850.76,0.0,-0.99802,0.0,0.45578]
[1779917925076,40.99,74857.27,0.0,-0.99801,0.0,0.45871]
[1779917927090,40.99,74859.32,0.0,-0.998,0.0,0.45963]
[1779917927437,40.99,74859.32,0.0,-0.998,0.0,0.45963]
[1779917927473,40.99,74859.32,0.0,-0.998,0.0,0.45963]
[1779917927923,40.99,74859.32,0.0,-0.998,0.0,0.45963]
[1779917927968,40.99,74859.32,0.0,-0.998,0.0,0.45963]
[1779917928097,40.99,74858.84,0.0,-0.998,0.0,0.45941]
[1779917929104,40.99,74855.26,0.0,-0.99801,0.0,0.4578]
[1779917932498,40.99,74854.17,0.0,-0.99801,0.0,0.45731]
[1779917932721,40.99,74854.17,0.0,-0.99801,0.0,0.45731]
[1779917936157,40.99,74848.11,0.0,-0.99803,0.0,0.4546]
[1779917937978,40.99,74848.11,0.0,-0.99803,0.0,0.4546]
[1779917938069,40.99,74847.1,0.0,-0.99803,0.0,0.45415]
[1779917938218,40.99,74847.1,0.0,-0.99803,0.0,0.45415]
[1779917938409,40.99,74847.1,0.0,-0.99803,0.0,0.45415]
[1779917938468,40.99,74847.1,0.0,-0.99803,0.0,0.45415]
[1779917938993,40.99,74846.88,0.0,-0.99803,0.0,0.45405]
[1779917942098,40.99,74846.05,0.0,-0.99803,0.0,0.45368]
[1779917942217,40.99,74844.99,0.0,-0.99803,0.0,0.45321]
[1779917942785,40.99,74844.99,0.0,-0.99803,0.0,0.45321]
[1779917942967,40.99,74844.99,0.0,-0.99803,0.0,0.45321]
[1779917943069,40.99,74845.13,0.0,-0.99803,0.0,0.45327]
[1779917948241,40.99,74845.01,0.0,-0.99803,0.0,0.45322]
[1779917953279,40.99,74845.07,0.0,-0.99803,0.0,0.45324]
[1779917956946,40.99,74845.5,0.0,-0.99803,0.0,0.45344]
[1779917956969,40.99,74845.5,0.0,-0.99803,0.0,0.45344]
[1779917959062,40.99,74846.44,0.0,-0.99803,0.0,0.45385]
[1779917959221,40.99,74846.79,0.0,-0.99803,0.0,0.45401]
[1779917959320,40.99,74846.67,0.0,-0.99803,0.0,0.45396]
[1779917963349,40.99,74854.43,0.0,-0.99801,0.0,0.45743]
[1779917964262,40.99,74854.43,0.0,-0.99801,0.0,0.45743]
[1779917964469,40.99,74854.43,0.0,-0.99801,0.0,0.45743]
[1779917964537,40.99,74856.09,0.0,-0.99801,0.0,0.45818]
[1779917966380,40.99,74850.37,0.0,-0.99802,0.0,0.45561]
[1779917967387,40.99,74834.08,0.0,-0.99806,0.0,0.44837]
[1779917968693,40.99,74828.96,0.0,-0.99807,0.0,0.44612]
[1779917969428,40.99,74828.96,0.0,-0.99807,0.0,0.44612]
[1779917969471,40.99,74828.96,0.0,-0.99807,0.0,0.44612]
[1779917970253,40.99,74828.44,0.0,-0.99807,0.0,0.44589]
[1779917970468,40.99,74828.44,0.0,-0.99807,0.0,0.44589]
[1779917970520,40.99,74828.45,0.0,-0.99807,0.0,0.44589]
[1779917971415,40.99,74823.56,0.0,-0.99808,0.0,0.44333]
[1779917972422,40.99,74817.49,0.0,-0.99809,0.0,0.44068]
[1779917973429,40.99,74809.24,0.0,-0.99811,0.0,0.43711]
[1779917974436,40.99,74806.24,0.0,-0.99811,0.0,0.43582]
[1779917975295,40.99,74806.24,0.0,-0.99811,0.0,0.43582]
[1779917975470,40.99,74806.24,0.0,-0.99811,0.0,0.43582]
[1779917977457,40.99,74802.06,0.0,-0.99812,0.0,0.43402]
[1779917979875,40.99,74798.97,0.0,-0.99813,0.0,0.4327]
[1779917982494,40.99,74794.46,0.0,-0.99814,0.0,0.43077]
[1779917984506,40.99,74786.15,0.0,-0.99815,0.0,0.42724]
[1779917985513,40.99,74782.44,0.0,-0.99816,0.0,0.42568]
[1779917988510,40.99,74780.55,0.0,-0.99817,0.0,0.42488]
[1779917988720,40.99,74780.55,0.0,-0.99817,0.0,0.42488]
[1779917989195,40.99,74780.54,0.0,-0.99817,0.0,0.42487]
[1779917989219,40.99,74780.54,0.0,-0.99817,0.0,0.42487]
[1779917989541,40.99,74779.04,0.0,-0.99817,0.0,0.42424]
[1779917991555,40.99,74773.0,0.0,-0.99818,0.0,0.42171]
[1779917992562,40.99,74768.39,0.0,-0.99819,0.0,0.41979]
[1779917994414,40.99,74768.57,0.0,-0.99819,0.0,0.41986]
[1779917994472,40.99,74768.57,0.0,-0.99819,0.0,0.41986]
[1779917997923,40.99,74768.51,0.0,-0.99819,0.0,0.41984]
[1779918001625,40.99,74760.47,0.0,-0.99821,0.0,0.4165]
[1779918002655,40.99,74739.38,0.0,-0.99825,0.0,0.40785]
[1779918003653,40.99,74718.55,0.0,-0.99828,0.0,0.39946]
[1779918004490,40.99,74718.55,0.0,-0.99828,0.0,0.39946]
[1779918004659,40.99,74718.63,0.0,-0.99828,0.0,0.3995]
[1779918005666,40.99,74712.48,0.0,-0.9983,0.0,0.39705]
[1779918006673,40.99,74712.79,0.0,-0.9983,0.0,0.39717]
[1779918007247,40.99,74712.79,0.0,-0.9983,0.0,0.39717]
[1779918010704,40.99,74729.79,0.0,-0.99826,0.0,0.40397]
[1779918011712,40.99,74739.4,0.0,-0.99825,0.0,0.40786]
[1779918012718,40.99,74747.9,0.0,-0.99823,0.0,0.41132]
[1779918013725,40.99,74751.77,0.0,-0.99822,0.0,0.41291]
[1779918016746,40.99,74754.08,0.0,-0.99822,0.0,0.41386]
[1779918021781,40.99,74750.1,0.0,-0.99823,0.0,0.41223]
[1779918023867,40.99,74749.91,0.0,-0.99823,0.0,0.41215]
[1779918023968,40.99,74749.91,0.0,-0.99823,0.0,0.41215]
[1779918024774,40.99,74748.48,0.0,-0.99823,0.0,0.41156]
[1779918024969,40.99,74748.48,0.0,-0.99823,0.0,0.41156]
[1779918025053,40.99,74749.21,0.0,-0.99823,0.0,0.41186]
[1779918032266,40.99,74749.21,0.0,-0.99823,0.0,0.41186]
[1779918033696,40.99,74746.14,0.0,-0.99823,0.0,0.4102]
[1779918033894,40.99,74733.87,0.0,-0.99826,0.0,0.40522]
[1779918034899,40.99,74725.46,0.0,-0.99827,0.0,0.40184]
[1779918035906,40.99,74715.12,0.0,-0.99829,0.0,0.39771]
[1779918036914,40.99,74711.43,0.0,-0.9983,0.0,0.39624]
[1779918037616,40.99,74711.43,0.0,-0.9983,0.0,0.39624]
[1779918037920,40.99,74715.58,0.0,-0.99829,0.0,0.39789]
[1779918038940,40.99,74709.4,0.0,-0.9983,0.0,0.39544]
[1779918039953,40.99,74666.63,0.0,-0.99838,0.0,0.37884]
[1779918040278,40.99,74666.63,0.0,-0.99838,0.0,0.37884]
[1779918040964,40.99,74568.16,0.0,-0.99855,0.0,0.34291]
[1779918042244,40.99,74568.16,0.0,-0.99855,0.0,0.34291]
[1779918041973,40.99,74492.94,0.0,-0.99866,0.0,0.31751]
[1779918042984,40.99,74526.7,0.0,-0.99861,0.0,0.3287]
[1779918044067,40.99,74501.66,0.0,-0.99865,0.0,0.32037]
[1779918045014,40.99,74484.58,0.0,-0.99867,0.0,0.3148]
[1779918046020,40.99,74519.89,0.0,-0.99862,0.0,0.32642]
[1779918047236,40.99,74519.89,0.0,-0.99862,0.0,0.32642]
[1779918047030,40.99,74526.88,0.0,-0.99861,0.0,0.32876]
[1779918047790,40.99,74526.88,0.0,-0.99861,0.0,0.32876]
[1779918048036,40.99,74527.53,0.0,-0.99861,0.0,0.32898]
[1779918050054,40.99,74520.21,0.0,-0.99862,0.0,0.32652]
[1779918051063,40.99,74513.34,0.0,-0.99863,0.0,0.32423]
[1779918051292,40.99,74513.34,0.0,-0.99863,0.0,0.32423]
[1779918051924,40.99,74513.34,0.0,-0.99863,0.0,0.32423]
[1779918052070,40.99,74534.79,0.0,-0.9986,0.0,0.33143]
[1779918053077,40.99,74542.66,0.0,-0.99859,0.0,0.33411]
[1779918054091,40.99,74554.88,0.0,-0.99857,0.0,0.3383]
[1779918055091,40.99,74579.81,0.0,-0.99853,0.0,0.347]
[1779918055549,40.99,74579.81,0.0,-0.99853,0.0,0.347]
[1779918056098,40.99,74580.85,0.0,-0.99853,0.0,0.34737]
[1779918057106,40.99,74577.44,0.0,-0.99853,0.0,0.34616]
[1779918057439,40.99,74577.44,0.0,-0.99853,0.0,0.34616]
[1779918057725,40.99,74577.44,0.0,-0.99853,0.0,0.34616]
[1779918058113,40.99,74578.57,0.0,-0.99853,0.0,0.34656]
[1779918059019,40.99,74578.57,0.0,-0.99853,0.0,0.34656]
[1779918059120,40.99,74576.15,0.0,-0.99853,0.0,0.34571]
[1779918060163,40.99,74576.15,0.0,-0.99853,0.0,0.34571]
[1779918060184,40.99,74592.87,0.0,-0.99851,0.0,0.35163]
[1779918061136,40.99,74617.82,0.0,-0.99846,0.0,0.36064]
[1779918062143,40.99,74605.19,0.0,-0.99849,0.0,0.35605]
[1779918063149,40.99,74594.23,0.0,-0.9985,0.0,0.35212]
[1779918064181,40.99,74594.23,0.0,-0.9985,0.0,0.35212]
[1779918064281,40.99,74595.39,0.0,-0.9985,0.0,0.35253]
[1779918065163,40.99,74591.59,0.0,-0.99851,0.0,0.35118]
[1779918067177,40.99,74607.53,0.0,-0.99848,0.0,0.3569]
[1779918068223,40.99,74607.53,0.0,-0.99848,0.0,0.3569]
[1779918068311,40.99,74622.9,0.0,-0.99846,0.0,0.36249]
[1779918069195,40.99,74630.94,0.0,-0.99844,0.0,0.36545]
[1779918070229,40.99,74630.94,0.0,-0.99844,0.0,0.36545]
[1779918070308,40.99,74627.06,0.0,-0.99845,0.0,0.36402]
[1779918071208,40.99,74628.43,0.0,-0.99845,0.0,0.36453]
[1779918074231,40.99,74625.02,0.0,-0.99845,0.0,0.36327]
[1779918077071,40.99,74626.79,0.0,-0.99845,0.0,0.36392]
[1779918077253,40.99,74614.55,0.0,-0.99847,0.0,0.35945]
[1779918078259,40.99,74598.47,0.0,-0.9985,0.0,0.35364]
[1779918078452,40.99,74598.47,0.0,-0.9985,0.0,0.35364]
[1779918079266,40.99,74606.53,0.0,-0.99848,0.0,0.35654]
[1779918080275,40.99,74598.49,0.0,-0.9985,0.0,0.35364]
[1779918081539,40.99,74601.83,0.0,-0.99849,0.0,0.35484]
[1779918082288,40.99,74603.68,0.0,-0.99849,0.0,0.35551]
[1779918084302,40.99,74594.52,0.0,-0.9985,0.0,0.35222]
[1779918086315,40.99,74592.38,0.0,-0.99851,0.0,0.35146]
[1779918090343,40.99,74598.44,0.0,-0.9985,0.0,0.35363]
[1779918091351,40.99,74602.5,0.0,-0.99849,0.0,0.35473]
[1779918094394,40.99,74602.99,0.0,-0.99849,0.0,0.3549]
[1779918095725,40.99,74602.99,0.0,-0.99849,0.0,0.3549]
[1779918095732,40.99,74608.58,0.0,-0.99848,0.0,0.35692]
[1779918096407,40.99,74624.86,0.0,-0.99845,0.0,0.36285]
[1779918097734,40.99,74624.86,0.0,-0.99845,0.0,0.36285]
[1779918097795,40.99,74629.52,0.0,-0.99845,0.0,0.36456]
[1779918099435,40.99,74623.43,0.0,-0.99846,0.0,0.36233]
[1779918101449,40.99,74622.92,0.0,-0.99846,0.0,0.36214]
[1779918106486,40.99,74620.45,0.0,-0.99846,0.0,0.36124]
[1779918107491,40.99,74596.86,0.0,-0.9985,0.0,0.3527]
[1779918108499,40.99,74591.22,0.0,-0.99851,0.0,0.35069]
[1779918109506,40.99,74611.25,0.0,-0.99848,0.0,0.35789]
[1779918110869,40.99,74611.25,0.0,-0.99848,0.0,0.35789]
[1779918110878,40.99,74620.76,0.0,-0.99846,0.0,0.36135]
[1779918111531,40.99,74620.76,0.0,-0.99846,0.0,0.36135]
[1779918111627,40.99,74634.47,0.0,-0.99844,0.0,0.36639]
[1779918112969,40.99,74634.47,0.0,-0.99844,0.0,0.36639]
[1779918113070,40.99,74636.54,0.0,-0.99843,0.0,0.36716]
[1779918114969,40.99,74638.29,0.0,-0.99843,0.0,0.36781]
[1779918115071,40.99,74638.54,0.0,-0.99843,0.0,0.3679]
[1779918120592,40.99,74640.11,0.0,-0.99843,0.0,0.36848]
[1779918121599,40.99,74635.67,0.0,-0.99844,0.0,0.36684]
[1779918122974,40.99,74635.67,0.0,-0.99844,0.0,0.36684]
[1779918123058,40.99,74635.67,0.0,-0.99844,0.0,0.36684]
[1779918123150,40.99,74634.72,0.0,-0.99844,0.0,0.36648]
[1779918123613,40.99,74627.11,0.0,-0.99845,0.0,0.36368]
[1779918124620,40.99,74632.92,0.0,-0.99844,0.0,0.36582]
[1779918127641,40.99,74629.79,0.0,-0.99845,0.0,0.36466]
[1779918128648,40.99,74634.1,0.0,-0.99844,0.0,0.36625]
[1779918129655,40.99,74631.58,0.0,-0.99844,0.0,0.36532]
[1779918130662,40.99,74634.08,0.0,-0.99844,0.0,0.36625]
[1779918131672,40.99,74637.78,0.0,-0.99843,0.0,0.36762]
[1779918132970,40.99,74637.78,0.0,-0.99843,0.0,0.36762]
[1779918132985,40.99,74648.68,0.0,-0.99841,0.0,0.37168]
[1779918133683,40.99,74652.34,0.0,-0.99841,0.0,0.37306]
[1779918134478,40.99,74652.34,0.0,-0.99841,0.0,0.37306]
[1779918134690,40.99,74662.93,0.0,-0.99839,0.0,0.37706]
[1779918135697,40.99,74666.62,0.0,-0.99838,0.0,0.37846]
[1779918136969,40.99,74666.62,0.0,-0.99838,0.0,0.37846]
[1779918137711,40.99,74671.03,0.0,-0.99837,0.0,0.38014]
[1779918139725,40.99,74674.18,0.0,-0.99837,0.0,0.38134]
[1779918144760,40.99,74673.5,0.0,-0.99837,0.0,0.38108]
[1779918146774,40.99,74668.91,0.0,-0.99838,0.0,0.37933]
[1779918147781,40.99,74661.19,0.0,-0.99839,0.0,0.3764]
[1779918148970,40.99,74661.19,0.0,-0.99839,0.0,0.3764]
[1779918149072,40.99,74656.93,0.0,-0.9984,0.0,0.37478]
[1779918150801,40.99,74663.84,0.0,-0.99839,0.0,0.3774]
[1779918151809,40.99,74664.72,0.0,-0.99839,0.0,0.37736]
[1779918152970,40.99,74664.72,0.0,-0.99839,0.0,0.37736]
[1779918153018,40.99,74671.89,0.0,-0.99837,0.0,0.38009]
[1779918153828,40.99,74666.7,0.0,-0.99838,0.0,0.37811]
[1779918154833,40.99,74661.2,0.0,-0.99839,0.0,0.37603]
[1779918156968,40.99,74661.97,0.0,-0.99839,0.0,0.37632]
[1779918162891,40.99,74663.72,0.0,-0.99839,0.0,0.37698]
[1779918167926,40.99,74663.13,0.0,-0.99839,0.0,0.37676]
[1779918170971,40.99,74662.82,0.0,-0.99839,0.0,0.37664]
[1779918171011,40.99,74662.47,0.0,-0.99839,0.0,0.37651]
[1779918172969,40.99,74657.93,0.0,-0.9984,0.0,0.37479]
[1779918173976,40.99,74655.04,0.0,-0.9984,0.0,0.3737]
[1779918174983,40.99,74662.38,0.0,-0.99839,0.0,0.37647]
[1779918175990,40.99,74667.41,0.0,-0.99838,0.0,0.37838]
[1779918178004,40.99,74668.52,0.0,-0.99838,0.0,0.37881]
[1779918179011,40.99,74665.85,0.0,-0.99838,0.0,0.37779]
[1779918182037,40.99,74661.52,0.0,-0.99839,0.0,0.37615]
[1779918183044,40.99,74658.28,0.0,-0.9984,0.0,0.37492]
[1779918186479,40.99,74656.43,0.0,-0.9984,0.0,0.37422]
[1779918186719,40.99,74656.02,0.0,-0.9984,0.0,0.37407]
[1779918187088,40.99,74656.02,0.0,-0.9984,0.0,0.37407]
[1779918187102,40.99,74656.02,0.0,-0.9984,0.0,0.37407]
[1779918187183,40.99,74655.37,0.0,-0.9984,0.0,0.37382]
[1779918188079,40.99,74650.33,0.0,-0.99841,0.0,0.37193]
[1779918189086,40.99,74647.85,0.0,-0.99842,0.0,0.371]
[1779918191100,40.99,74643.29,0.0,-0.99842,0.0,0.3693]
[1779918191531,40.99,74643.29,0.0,-0.99842,0.0,0.3693]
[1779918191677,40.99,74643.29,0.0,-0.99842,0.0,0.3693]
[1779918191731,40.99,74643.29,0.0,-0.99842,0.0,0.3693]
[1779918192106,40.99,74641.17,0.0,-0.99843,0.0,0.36851]
[1779918194121,40.99,74635.35,0.0,-0.99844,0.0,0.36635]
[1779918195128,40.99,74640.81,0.0,-0.99843,0.0,0.36838]
[1779918196227,40.99,74640.81,0.0,-0.99843,0.0,0.36838]
[1779918196399,40.99,74640.81,0.0,-0.99843,0.0,0.36838]
[1779918196468,40.99,74640.81,0.0,-0.99843,0.0,0.36838]
[1779918196423,40.99,74642.29,0.0,-0.99843,0.0,0.36893]
[1779918196549,40.99,74642.29,0.0,-0.99843,0.0,0.36893]
[1779918202177,40.99,74639.25,0.0,-0.99843,0.0,0.3678]
[1779918204137,40.99,74639.04,0.0,-0.99843,0.0,0.36772]
[1779918204220,40.99,74639.04,0.0,-0.99843,0.0,0.36772]
[1779918204286,40.99,74639.04,0.0,-0.99843,0.0,0.36772]
[1779918204467,40.99,74639.04,0.0,-0.99843,0.0,0.36772]
[1779918204493,40.99,74638.7,0.0,-0.99843,0.0,0.36759]
[1779918208186,40.99,74639.56,0.0,-0.99843,0.0,0.36791]
[1779918208219,40.99,74639.8,0.0,-0.99843,0.0,0.368]
[1779918209226,40.99,74653.15,0.0,-0.99841,0.0,0.37299]
[1779918209662,40.99,74653.15,0.0,-0.99841,0.0,0.37299]
[1779918210233,40.99,74656.27,0.0,-0.9984,0.0,0.37416]
[1779918212127,40.99,74656.06,0.0,-0.9984,0.0,0.37371]
[1779918212248,40.99,74640.53,0.0,-0.99843,0.0,0.36791]
[1779918213255,40.99,74628.57,0.0,-0.99845,0.0,0.36349]
[1779918214262,40.99,74620.88,0.0,-0.99846,0.0,0.36067]
[1779918215269,40.99,74615.17,0.0,-0.99847,0.0,0.35859]
[1779918220306,40.99,74613.15,0.0,-0.99848,0.0,0.35786]
[1779918221313,40.99,74619.28,0.0,-0.99847,0.0,0.36009]
[1779918223327,40.99,74624.53,0.0,-0.99846,0.0,0.362]
[1779918224426,40.99,74624.53,0.0,-0.99846,0.0,0.362]
[1779918224468,40.99,74624.53,0.0,-0.99846,0.0,0.362]
[1779918224437,40.99,74631.56,0.0,-0.99845,0.0,0.36459]
[1779918225341,40.99,74632.01,0.0,-0.99844,0.0,0.36475]
[1779918226348,40.99,74625.65,0.0,-0.99846,0.0,0.36242]
[1779918226766,40.99,74625.65,0.0,-0.99846,0.0,0.36242]
[1779918226937,40.99,74625.65,0.0,-0.99846,0.0,0.36242]
[1779918226972,40.99,74625.65,0.0,-0.99846,0.0,0.36242]
[1779918227355,40.99,74622.83,0.0,-0.99846,0.0,0.36138]
[1779918228362,40.99,74615.36,0.0,-0.99847,0.0,0.35866]
[1779918229370,40.99,74603.79,0.0,-0.99849,0.0,0.35448]
[1779918230375,40.99,74597.94,0.0,-0.9985,0.0,0.35238]
[1779918231383,40.99,74591.45,0.0,-0.99851,0.0,0.35007]
[1779918233427,40.99,74590.81,0.0,-0.99851,0.0,0.34984]
[1779918234426,40.99,74613.98,0.0,-0.99848,0.0,0.35816]
[1779918235433,40.99,74615.63,0.0,-0.99847,0.0,0.35876]
[1779918236441,40.99,74615.83,0.0,-0.99847,0.0,0.35883]
[1779918237447,40.99,74606.2,0.0,-0.99849,0.0,0.35535]
[1779918238344,40.99,74606.2,0.0,-0.99849,0.0,0.35535]
[1779918238468,40.99,74606.2,0.0,-0.99849,0.0,0.35535]
[1779918238454,40.99,74598.62,0.0,-0.9985,0.0,0.35263]
[1779918239461,40.99,74595.06,0.0,-0.99851,0.0,0.35135]
[1779918240515,40.99,74595.06,0.0,-0.99851,0.0,0.35135]
[1779918240469,40.99,74596.02,0.0,-0.9985,0.0,0.3517]
[1779918240721,40.99,74596.02,0.0,-0.9985,0.0,0.3517]
[1779918241475,40.99,74592.84,0.0,-0.99851,0.0,0.35056]
[1779918243489,40.99,74590.11,0.0,-0.99851,0.0,0.34959]
[1779918244781,40.99,74589.24,0.0,-0.99852,0.0,0.34928]
[1779918244967,40.99,74589.24,0.0,-0.99852,0.0,0.34928]
[1779918245503,40.99,74587.75,0.0,-0.99852,0.0,0.34875]
[1779918246215,40.99,74587.75,0.0,-0.99852,0.0,0.34875]
[1779918246467,40.99,74587.75,0.0,-0.99852,0.0,0.34875]
[1779918248005,40.99,74587.68,0.0,-0.99852,0.0,0.34873]
[1779918248530,40.99,74568.01,0.0,-0.99855,0.0,0.34182]
[1779918249538,40.99,74539.04,0.0,-0.9986,0.0,0.33186]
[1779918250550,40.99,74522.21,0.0,-0.99862,0.0,0.32619]
[1779918251557,40.99,74502.04,0.0,-0.99865,0.0,0.31951]
[1779918251703,40.99,74502.04,0.0,-0.99865,0.0,0.31951]
[1779918251789,40.99,74502.04,0.0,-0.99865,0.0,0.31951]
[1779918252565,40.99,74493.9,0.0,-0.99866,0.0,0.31685]
[1779918253573,40.99,74494.64,0.0,-0.99866,0.0,0.31709]
[1779918254592,40.99,74478.46,0.0,-0.99869,0.0,0.31186]
[1779918256148,40.99,74478.46,0.0,-0.99869,0.0,0.31186]
[1779918256218,40.99,74470.72,0.0,-0.9987,0.0,0.30938]
[1779918257510,40.99,74470.72,0.0,-0.9987,0.0,0.30938]
[1779918256676,40.99,74466.46,0.0,-0.9987,0.0,0.30802]
[1779918257606,40.99,74462.97,0.0,-0.99871,0.0,0.30691]
[1779918258614,40.99,74453.5,0.0,-0.99872,0.0,0.30393]
[1779918259654,40.99,74435.19,0.0,-0.99875,0.0,0.29822]
[1779918261402,40.99,74435.19,0.0,-0.99875,0.0,0.29822]
[1779918261560,40.99,74435.19,0.0,-0.99875,0.0,0.29822]
[1779918261541,40.99,74384.29,0.0,-0.99882,0.0,0.28286]
[1779918262551,40.99,74384.29,0.0,-0.99882,0.0,0.28286]
[1779918262118,40.99,74394.03,0.0,-0.99881,0.0,0.28575]
[1779918262661,40.99,74394.6,0.0,-0.9988,0.0,0.28592]
[1779918263668,40.99,74404.11,0.0,-0.99879,0.0,0.28876]
[1779918265597,40.99,74399.89,0.0,-0.9988,0.0,0.28749]
[1779918265683,40.99,74384.51,0.0,-0.99882,0.0,0.28293]
[1779918267209,40.99,74384.51,0.0,-0.99882,0.0,0.28293]
[1779918267269,40.99,74380.24,0.0,-0.99882,0.0,0.28167]
[1779918267717,40.99,74367.19,0.0,-0.99884,0.0,0.27786]
[1779918268681,40.99,74367.19,0.0,-0.99884,0.0,0.27786]
[1779918268737,40.99,74355.73,0.0,-0.99886,0.0,0.27455]
[1779918269748,40.99,74347.22,0.0,-0.99887,0.0,0.27212]
[1779918270756,40.99,74351.11,0.0,-0.99886,0.0,0.27323]
[1779918271766,40.99,74361.6,0.0,-0.99885,0.0,0.27595]
[1779918272717,40.99,74361.6,0.0,-0.99885,0.0,0.27595]
[1779918273428,40.99,74361.6,0.0,-0.99885,0.0,0.27595]
[1779918273433,40.99,74379.28,0.0,-0.99883,0.0,0.28109]
[1779918273779,40.99,74406.54,0.0,-0.99879,0.0,0.28919]
[1779918274786,40.99,74424.06,0.0,-0.99877,0.0,0.2945]
[1779918275806,40.99,74450.17,0.0,-0.99873,0.0,0.30257]
[1779918276746,40.99,74450.17,0.0,-0.99873,0.0,0.30257]
[1779918277427,40.99,74450.17,0.0,-0.99873,0.0,0.30257]
[1779918277482,40.99,74481.1,0.0,-0.99868,0.0,0.31238]
[1779918277810,40.99,74494.19,0.0,-0.99867,0.0,0.31662]
[1779918278818,40.99,74507.09,0.0,-0.99865,0.0,0.32085]
[1779918279827,40.99,74518.54,0.0,-0.99863,0.0,0.32464]
[1779918280754,40.99,74518.54,0.0,-0.99863,0.0,0.32464]
[1779918280834,40.99,74511.64,0.0,-0.99864,0.0,0.32235]
[1779918281841,40.99,74503.5,0.0,-0.99865,0.0,0.31966]
[1779918282978,40.99,74503.5,0.0,-0.99865,0.0,0.31966]
[1779918283004,40.99,74502.64,0.0,-0.99865,0.0,0.31938]
[1779918284027,40.99,74502.64,0.0,-0.99865,0.0,0.31938]
[1779918284045,40.99,74503.31,0.0,-0.99865,0.0,0.3196]
[1779918284868,40.99,74499.5,0.0,-0.99866,0.0,0.31835]
[1779918285871,40.99,74514.61,0.0,-0.99863,0.0,0.32333]
[1779918286879,40.99,74517.33,0.0,-0.99863,0.0,0.32423]
[1779918288055,40.99,74517.33,0.0,-0.99863,0.0,0.32423]
[1779918288762,40.99,74514.75,0.0,-0.99863,0.0,0.32338]
[1779918288915,40.99,74520.03,0.0,-0.99863,0.0,0.32513]
[1779918292559,40.99,74525.42,0.0,-0.99862,0.0,0.32693]
[1779918292613,40.99,74526.26,0.0,-0.99862,0.0,0.32721]
[1779918294941,40.99,74535.64,0.0,-0.9986,0.0,0.33037]
[1779918295948,40.99,74536.51,0.0,-0.9986,0.0,0.33067]
[1779918296955,40.99,74532.2,0.0,-0.99861,0.0,0.32921]
[1779918298969,40.99,74525.53,0.0,-0.99862,0.0,0.32697]
[1779918301306,40.99,74524.31,0.0,-0.99862,0.0,0.32656]
[1779918301331,40.99,74505.39,0.0,-0.99865,0.0,0.32029]
[1779918302029,40.99,74471.79,0.0,-0.9987,0.0,0.3094]
[1779918303032,40.99,74481.27,0.0,-0.99868,0.0,0.31244]
[1779918304040,40.99,74479.24,0.0,-0.99869,0.0,0.31179]
[1779918305242,40.99,74479.24,0.0,-0.99869,0.0,0.31179]
[1779918305346,40.99,74479.15,0.0,-0.99869,0.0,0.31176]
[1779918307663,40.99,74476.73,0.0,-0.99869,0.0,0.31098]
[1779918307060,40.99,74473.37,0.0,-0.9987,0.0,0.3099]
[1779918308067,40.99,74467.88,0.0,-0.9987,0.0,0.30815]
[1779918310082,40.99,74451.93,0.0,-0.99873,0.0,0.30312]
[1779918311675,40.99,74451.93,0.0,-0.99873,0.0,0.30312]
[1779918311092,40.99,74448.78,0.0,-0.99873,0.0,0.30213]
[1779918312100,40.99,74435.26,0.0,-0.99875,0.0,0.29794]
[1779918313107,40.99,74428.63,0.0,-0.99876,0.0,0.2959]
[1779918313735,40.99,74428.63,0.0,-0.99876,0.0,0.2959]
[1779918313979,40.99,74428.63,0.0,-0.99876,0.0,0.2959]
[1779918314114,40.99,74420.32,0.0,-0.99877,0.0,0.29336]
[1779918315121,40.99,74411.24,0.0,-0.99878,0.0,0.2906]
[1779918316098,40.99,74411.24,0.0,-0.99878,0.0,0.2906]
[1779918316128,40.99,74408.6,0.0,-0.99879,0.0,0.28981]
[1779918317137,40.99,74417.64,0.0,-0.99877,0.0,0.29254]
[1779918317729,40.99,74417.64,0.0,-0.99877,0.0,0.29254]
[1779918317973,40.99,74417.64,0.0,-0.99877,0.0,0.29254]
[1779918318144,40.99,74431.94,0.0,-0.99875,0.0,0.29691]
[1779918319034,40.99,74431.94,0.0,-0.99875,0.0,0.29691]
[1779918319151,40.99,74441.7,0.0,-0.99874,0.0,0.29993]
[1779918320158,40.99,74448.73,0.0,-0.99873,0.0,0.30212]
[1779918321165,40.99,74453.57,0.0,-0.99872,0.0,0.30363]
[1779918322508,40.99,74453.57,0.0,-0.99872,0.0,0.30363]
[1779918322552,40.99,74455.22,0.0,-0.99872,0.0,0.30415]
[1779918323179,40.99,74444.09,0.0,-0.99874,0.0,0.30067]
[1779918324186,40.99,74440.78,0.0,-0.99874,0.0,0.29964]
[1779918326201,40.99,74445.59,0.0,-0.99874,0.0,0.30114]
[1779918327703,40.99,74445.59,0.0,-0.99874,0.0,0.30114]
[1779918327236,40.99,74449.86,0.0,-0.99873,0.0,0.30247]
[1779918328220,40.99,74469.27,0.0,-0.9987,0.0,0.3086]
[1779918329227,40.99,74474.75,0.0,-0.99869,0.0,0.31035]
[1779918331687,40.99,74476.05,0.0,-0.99869,0.0,0.31076]
[1779918332248,40.99,74476.08,0.0,-0.99869,0.0,0.31045]
[1779918333256,40.99,74482.13,0.0,-0.99868,0.0,0.31239]
[1779918335414,40.99,74484.0,0.0,-0.99868,0.0,0.313]
[1779918335426,40.99,74488.75,0.0,-0.99867,0.0,0.31453]
[1779918336277,40.99,74495.9,0.0,-0.99866,0.0,0.31685]
[1779918337285,40.99,74489.63,0.0,-0.99867,0.0,0.31481]
[1779918338292,40.99,74474.73,0.0,-0.9987,0.0,0.31002]
[1779918339357,40.99,74474.73,0.0,-0.9987,0.0,0.31002]
[1779918339456,40.99,74468.42,0.0,-0.9987,0.0,0.30801]
[1779918340306,40.99,74468.1,0.0,-0.9987,0.0,0.30791]
[1779918344334,40.99,74459.62,0.0,-0.99872,0.0,0.30522]
[1779918345341,40.99,74465.92,0.0,-0.99871,0.0,0.30721]
[1779918346348,40.99,74470.81,0.0,-0.9987,0.0,0.30877]
[1779918347355,40.99,74474.48,0.0,-0.9987,0.0,0.30994]
[1779918348264,40.99,74474.48,0.0,-0.9987,0.0,0.30994]
[1779918348362,40.99,74479.94,0.0,-0.99869,0.0,0.31169]
[1779918349369,40.99,74490.31,0.0,-0.99867,0.0,0.31503]
[1779918350472,40.99,74490.31,0.0,-0.99867,0.0,0.31503]
[1779918350572,40.99,74492.69,0.0,-0.99867,0.0,0.31581]
[1779918351386,40.99,74488.76,0.0,-0.99867,0.0,0.31453]
[1779918352468,40.99,74488.76,0.0,-0.99867,0.0,0.31453]
[1779918352507,40.99,74482.32,0.0,-0.99868,0.0,0.31245]
[1779918353403,40.99,74492.49,0.0,-0.99867,0.0,0.31574]
[1779918354410,40.99,74503.07,0.0,-0.99865,0.0,0.3192]
[1779918355417,40.99,74504.74,0.0,-0.99865,0.0,0.31974]
[1779918356296,40.99,74504.74,0.0,-0.99865,0.0,0.31974]
[1779918356424,40.99,74500.39,0.0,-0.99866,0.0,0.31832]
[1779918358438,40.99,74497.18,0.0,-0.99866,0.0,0.31727]
[1779918359445,40.99,74490.64,0.0,-0.99867,0.0,0.31514]
[1779918360452,40.99,74487.6,0.0,-0.99868,0.0,0.31416]
[1779918361470,40.99,74449.07,0.0,-0.99873,0.0,0.30191]
[1779918362177,40.99,74449.07,0.0,-0.99873,0.0,0.30191]
[1779918362475,40.99,74447.43,0.0,-0.99873,0.0,0.3014]
[1779918364489,40.99,74432.32,0.0,-0.99876,0.0,0.29672]
[1779918364819,40.99,74432.32,0.0,-0.99876,0.0,0.29672]
[1779918365496,40.99,74420.47,0.0,-0.99877,0.0,0.2931]
[1779918366504,40.99,74410.16,0.0,-0.99879,0.0,0.28997]
[1779918366974,40.99,74410.16,0.0,-0.99879,0.0,0.28997]
[1779918367510,40.99,74402.48,0.0,-0.9988,0.0,0.28767]
[1779918368517,40.99,74409.67,0.0,-0.99879,0.0,0.28983]
[1779918369524,40.99,74424.85,0.0,-0.99877,0.0,0.29443]
[1779918370531,40.99,74427.73,0.0,-0.99876,0.0,0.29531]
[1779918372545,40.99,74412.97,0.0,-0.99878,0.0,0.29082]
[1779918373552,40.99,74401.0,0.0,-0.9988,0.0,0.28722]
[1779918374559,40.99,74401.88,0.0,-0.9988,0.0,0.28749]
[1779918375566,40.99,74404.67,0.0,-0.99879,0.0,0.28832]
[1779918376573,40.99,74419.37,0.0,-0.99877,0.0,0.29276]
[1779918376975,40.99,74419.37,0.0,-0.99877,0.0,0.29276]
[1779918377580,40.99,74401.16,0.0,-0.9988,0.0,0.28727]
[1779918378589,40.99,74390.51,0.0,-0.99881,0.0,0.2841]
[1779918378974,40.99,74390.51,0.0,-0.99881,0.0,0.2841]
[1779918379596,40.99,74383.51,0.0,-0.99882,0.0,0.28204]
[1779918380603,40.99,74376.32,0.0,-0.99883,0.0,0.27993]
[1779918381624,40.99,74351.19,0.0,-0.99886,0.0,0.27267]
[1779918382251,40.99,74351.19,0.0,-0.99886,0.0,0.27267]
[1779918382628,40.99,74322.99,0.0,-0.9989,0.0,0.26473]
[1779918383637,40.99,74318.87,0.0,-0.9989,0.0,0.26358]
[1779918385872,40.99,74315.73,0.0,-0.99891,0.0,0.26271]
[1779918386658,40.99,74316.56,0.0,-0.99891,0.0,0.26294]
[1779918387665,40.99,74321.24,0.0,-0.9989,0.0,0.26424]
[1779918388673,40.99,74341.84,0.0,-0.99888,0.0,0.27002]
[1779918389794,40.99,74341.84,0.0,-0.99888,0.0,0.27002]
[1779918389679,40.99,74358.93,0.0,-0.99885,0.0,0.27489]
[1779918389894,40.99,74358.93,0.0,-0.99885,0.0,0.27489]
[1779918389994,40.99,74358.93,0.0,-0.99885,0.0,0.27489]
[1779918390686,40.99,74375.53,0.0,-0.99883,0.0,0.2797]
[1779918391364,40.99,74375.53,0.0,-0.99883,0.0,0.2797]
[1779918391693,40.99,74385.91,0.0,-0.99882,0.0,0.28245]
[1779918392557,40.99,74385.91,0.0,-0.99882,0.0,0.28245]
[1779918392701,40.99,74405.05,0.0,-0.99879,0.0,0.28814]
[1779918393022,40.99,74405.05,0.0,-0.99879,0.0,0.28814]
[1779918393708,40.99,74421.03,0.0,-0.99877,0.0,0.29296]
[1779918394510,40.99,74421.03,0.0,-0.99877,0.0,0.29296]
[1779918394715,40.99,74426.29,0.0,-0.99877,0.0,0.29456]
[1779918396729,40.99,74429.53,0.0,-0.99876,0.0,0.29556]
[1779918397736,40.99,74424.58,0.0,-0.99877,0.0,0.29404]
[1779918398743,40.99,74421.37,0.0,-0.99877,0.0,0.29306]
[1779918399750,40.99,74412.71,0.0,-0.99878,0.0,0.29044]
[1779918400757,40.99,74417.16,0.0,-0.99878,0.0,0.29179]
[1779918401764,40.99,74436.73,0.0,-0.99875,0.0,0.29777]
[1779918402794,40.99,74439.62,0.0,-0.99875,0.0,0.29866]
[1779918403785,40.99,74433.78,0.0,-0.99875,0.0,0.29686]
[1779918404792,40.99,74426.04,0.0,-0.99877,0.0,0.29449]
[1779918405799,40.99,74421.31,0.0,-0.99877,0.0,0.29305]
[1779918406101,40.99,74421.31,0.0,-0.99877,0.0,0.29305]
[1779918406806,40.99,74397.24,0.0,-0.9988,0.0,0.2858]
[1779918407813,40.99,74416.02,0.0,-0.99878,0.0,0.29144]
[1779918408820,40.99,74424.86,0.0,-0.99877,0.0,0.29413]
[1779918409831,40.99,74412.26,0.0,-0.99878,0.0,0.2903]
[1779918410124,40.99,74412.26,0.0,-0.99878,0.0,0.2903]
[1779918410834,40.99,74405.48,0.0,-0.99879,0.0,0.28826]
[1779918411841,40.99,74403.21,0.0,-0.9988,0.0,0.28758]
[1779918412227,40.99,74403.21,0.0,-0.9988,0.0,0.28758]
[1779918412848,40.99,74389.67,0.0,-0.99881,0.0,0.28356]
[1779918413855,40.99,74384.25,0.0,-0.99882,0.0,0.28196]
[1779918414869,40.99,74389.03,0.0,-0.99882,0.0,0.28337]
[1779918416218,40.99,74389.03,0.0,-0.99882,0.0,0.28337]
[1779918416233,40.99,74397.29,0.0,-0.9988,0.0,0.28582]
[1779918416891,40.99,74392.64,0.0,-0.99881,0.0,0.28444]
[1779918417898,40.99,74394.96,0.0,-0.99881,0.0,0.28513]
[1779918420223,40.99,74395.58,0.0,-0.99881,0.0,0.28531]
[1779918420325,40.99,74394.76,0.0,-0.99881,0.0,0.28507]
[1779918421440,40.99,74394.76,0.0,-0.99881,0.0,0.28507]
[1779918421533,40.99,74361.63,0.0,-0.99885,0.0,0.27538]
[1779918421926,40.99,74331.89,0.0,-0.99889,0.0,0.26693]
[1779918422971,40.99,74327.33,0.0,-0.9989,0.0,0.26565]
[1779918424644,40.99,74327.33,0.0,-0.9989,0.0,0.26565]
[1779918424687,40.99,74324.91,0.0,-0.9989,0.0,0.26498]
[1779918424965,40.99,74314.96,0.0,-0.99891,0.0,0.26222]
[1779918425972,40.99,74311.68,0.0,-0.99891,0.0,0.26132]
[1779918426979,40.99,74318.02,0.0,-0.99891,0.0,0.26307]
[1779918427993,40.99,74306.26,0.0,-0.99892,0.0,0.25983]
[1779918429579,40.99,74306.26,0.0,-0.99892,0.0,0.25983]
[1779918429615,40.99,74285.01,0.0,-0.99895,0.0,0.25408]
[1779918430008,40.99,74275.7,0.0,-0.99896,0.0,0.25159]
[1779918431012,40.99,74280.16,0.0,-0.99895,0.0,0.25278]
[1779918432023,40.99,74288.66,0.0,-0.99894,0.0,0.25506]
[1779918433202,40.99,74288.66,0.0,-0.99894,0.0,0.25506]
[1779918433293,40.99,74277.76,0.0,-0.99896,0.0,0.25214]
[1779918435425,40.99,74277.06,0.0,-0.99896,0.0,0.25195]
[1779918435522,40.99,74271.77,0.0,-0.99896,0.0,0.25055]
[1779918437078,40.99,74288.09,0.0,-0.99894,0.0,0.2549]
[1779918438085,40.99,74281.21,0.0,-0.99895,0.0,0.25306]
[1779918439449,40.99,74281.21,0.0,-0.99895,0.0,0.25306]
[1779918439756,40.99,74281.21,0.0,-0.99895,0.0,0.25306]
[1779918439831,40.99,74295.35,0.0,-0.99893,0.0,0.25686]
[1779918440723,40.99,74295.35,0.0,-0.99893,0.0,0.25686]
[1779918440762,40.99,74301.67,0.0,-0.99893,0.0,0.25858]
[1779918441114,40.99,74304.84,0.0,-0.99892,0.0,0.25944]
[1779918442086,40.99,74304.84,0.0,-0.99892,0.0,0.25944]
[1779918442117,40.99,74328.18,0.0,-0.99889,0.0,0.26589]
[1779918443131,40.99,74365.28,0.0,-0.99885,0.0,0.27643]
[1779918444137,40.99,74372.7,0.0,-0.99884,0.0,0.27858]
[1779918445142,40.99,74372.09,0.0,-0.99884,0.0,0.2784]
[1779918446068,40.99,74372.09,0.0,-0.99884,0.0,0.2784]
[1779918446149,40.99,74374.69,0.0,-0.99883,0.0,0.27916]
[1779918447156,40.99,74379.12,0.0,-0.99883,0.0,0.28046]
[1779918448221,40.99,74379.12,0.0,-0.99883,0.0,0.28046]
[1779918448228,40.99,74374.29,0.0,-0.99884,0.0,0.27904]
[1779918450230,40.99,74372.76,0.0,-0.99884,0.0,0.2786]
[1779918450302,40.99,74371.46,0.0,-0.99884,0.0,0.27822]
[1779918452190,40.99,74367.92,0.0,-0.99884,0.0,0.2769]
[1779918454228,40.99,74366.42,0.0,-0.99885,0.0,0.27647]
[1779918454327,40.99,74360.65,0.0,-0.99885,0.0,0.2748]
[1779918455213,40.99,74355.82,0.0,-0.99886,0.0,0.27342]
[1779918456219,40.99,74346.26,0.0,-0.99887,0.0,0.2707]
[1779918457226,40.99,74344.46,0.0,-0.99887,0.0,0.27018]
[1779918458228,40.99,74344.46,0.0,-0.99887,0.0,0.27018]
[1779918458233,40.99,74338.79,0.0,-0.99888,0.0,0.26858]
[1779918460247,40.99,74343.75,0.0,-0.99888,0.0,0.26998]
[1779918461255,40.99,74358.84,0.0,-0.99886,0.0,0.27428]
[1779918462262,40.99,74370.07,0.0,-0.99884,0.0,0.27752]
[1779918463270,40.99,74382.8,0.0,-0.99883,0.0,0.28124]
[1779918464236,40.99,74382.8,0.0,-0.99883,0.0,0.28124]
[1779918464276,40.99,74381.43,0.0,-0.99883,0.0,0.28084]
[1779918465283,40.99,74377.47,0.0,-0.99883,0.0,0.27968]
[1779918466221,40.99,74377.47,0.0,-0.99883,0.0,0.27968]
[1779918466290,40.99,74377.57,0.0,-0.99883,0.0,0.27971]
[1779918468216,40.99,74376.78,0.0,-0.99883,0.0,0.27948]
[1779918468304,40.99,74395.31,0.0,-0.99881,0.0,0.28493]
[1779918469311,40.99,74409.33,0.0,-0.99879,0.0,0.28912]
[1779918470318,40.99,74410.87,0.0,-0.99879,0.0,0.28958]
[1779918472214,40.99,74411.06,0.0,-0.99879,0.0,0.28964]
[1779918472332,40.99,74412.17,0.0,-0.99879,0.0,0.28997]
[1779918473340,40.99,74402.52,0.0,-0.9988,0.0,0.28708]
[1779918474347,40.99,74398.78,0.0,-0.9988,0.0,0.28596]
[1779918475365,40.99,74396.68,0.0,-0.99881,0.0,0.28534]
[1779918477379,40.99,74392.61,0.0,-0.99881,0.0,0.28413]
[1779918478219,40.99,74392.61,0.0,-0.99881,0.0,0.28413]
[1779918478386,40.99,74391.1,0.0,-0.99881,0.0,0.28368]
[1779918480222,40.99,74393.08,0.0,-0.99881,0.0,0.28427]
[1779918480400,40.99,74398.3,0.0,-0.9988,0.0,0.28582]
[1779918481407,40.99,74377.52,0.0,-0.99883,0.0,0.27969]
[1779918482414,40.99,74374.58,0.0,-0.99884,0.0,0.27884]
[1779918483421,40.99,74368.71,0.0,-0.99884,0.0,0.27713]
[1779918484688,40.99,74368.71,0.0,-0.99884,0.0,0.27713]
[1779918484782,40.99,74387.63,0.0,-0.99882,0.0,0.28266]
[1779918485435,40.99,74386.95,0.0,-0.99882,0.0,0.28246]
[1779918486444,40.99,74377.46,0.0,-0.99883,0.0,0.27968]
[1779918487449,40.99,74373.59,0.0,-0.99884,0.0,0.27855]
[1779918488459,40.99,74385.29,0.0,-0.99882,0.0,0.28197]
[1779918489467,40.99,74391.12,0.0,-0.99881,0.0,0.28369]
[1779918491481,40.99,74384.06,0.0,-0.99882,0.0,0.28161]
[1779918492488,40.99,74377.7,0.0,-0.99883,0.0,0.27975]
[1779918493526,40.99,74372.15,0.0,-0.99884,0.0,0.27813]
[1779918494530,40.99,74368.52,0.0,-0.99884,0.0,0.27708]
[1779918495537,40.99,74362.44,0.0,-0.99885,0.0,0.27532]
[1779918496544,40.99,74369.16,0.0,-0.99884,0.0,0.27726]
[1779918497551,40.99,74375.7,0.0,-0.99883,0.0,0.27916]
[1779918498558,40.99,74382.15,0.0,-0.99883,0.0,0.28105]
[1779918499565,40.99,74377.31,0.0,-0.99883,0.0,0.27963]
[1779918500572,40.99,74374.43,0.0,-0.99884,0.0,0.27879]
[1779918501579,40.99,74370.49,0.0,-0.99884,0.0,0.27765]
[1779918502586,40.99,74367.15,0.0,-0.99885,0.0,0.27668]
[1779918503593,40.99,74364.64,0.0,-0.99885,0.0,0.27595]
[1779918504216,40.99,74364.64,0.0,-0.99885,0.0,0.27595]
[1779918504248,40.99,74364.64,0.0,-0.99885,0.0,0.27595]
[1779918504720,40.99,74364.64,0.0,-0.99885,0.0,0.27595]
[1779918504821,40.99,74360.59,0.0,-0.99885,0.0,0.27479]
[1779918505607,40.99,74358.99,0.0,-0.99886,0.0,0.27433]
[1779918506614,40.99,74356.01,0.0,-0.99886,0.0,0.27347]
[1779918508631,40.99,74364.62,0.0,-0.99885,0.0,0.27595]
[1779918509636,40.99,74363.27,0.0,-0.99885,0.0,0.27556]
[1779918510939,40.99,74363.27,0.0,-0.99885,0.0,0.27556]
[1779918510642,40.99,74367.05,0.0,-0.99885,0.0,0.27665]
[1779918511988,40.99,74377.59,0.0,-0.99883,0.0,0.27942]
[1779918512558,40.99,74377.59,0.0,-0.99883,0.0,0.27942]
[1779918512657,40.99,74369.56,0.0,-0.99884,0.0,0.27708]
[1779918513927,40.99,74369.56,0.0,-0.99884,0.0,0.27708]
[1779918513971,40.99,74369.56,0.0,-0.99884,0.0,0.27708]
[1779918513664,40.99,74365.62,0.0,-0.99885,0.0,0.27595]
[1779918514671,40.99,74379.26,0.0,-0.99883,0.0,0.27991]
[1779918515174,40.99,74379.26,0.0,-0.99883,0.0,0.27991]
[1779918515678,40.99,74384.18,0.0,-0.99882,0.0,0.28135]
[1779918516719,40.99,74384.18,0.0,-0.99882,0.0,0.28135]
[1779918516821,40.99,74386.44,0.0,-0.99882,0.0,0.28201]
[1779918518127,40.99,74387.66,0.0,-0.99882,0.0,0.28237]
[1779918518699,40.99,74389.07,0.0,-0.99882,0.0,0.28279]
[1779918519706,40.99,74392.61,0.0,-0.99881,0.0,0.28383]
[1779918520713,40.99,74399.59,0.0,-0.9988,0.0,0.2859]
[1779918521722,40.99,74392.91,0.0,-0.99881,0.0,0.28392]
[1779918522089,40.99,74392.91,0.0,-0.99881,0.0,0.28392]
[1779918522626,40.99,74392.91,0.0,-0.99881,0.0,0.28392]
[1779918522730,40.99,74384.76,0.0,-0.99882,0.0,0.28152]
[1779918523737,40.99,74381.4,0.0,-0.99883,0.0,0.28053]
[1779918524249,40.99,74381.4,0.0,-0.99883,0.0,0.28053]
[1779918524744,40.99,74394.65,0.0,-0.99881,0.0,0.28444]
[1779918525751,40.99,74393.36,0.0,-0.99881,0.0,0.28405]
[1779918526758,40.99,74395.15,0.0,-0.99881,0.0,0.28458]
[1779918528778,40.99,74386.89,0.0,-0.99882,0.0,0.28214]
[1779918529784,40.99,74386.13,0.0,-0.99882,0.0,0.28192]
[1779918531799,40.99,74384.53,0.0,-0.99882,0.0,0.28145]
[1779918533813,40.99,74390.31,0.0,-0.99882,0.0,0.28315]
[1779918535827,40.99,74394.57,0.0,-0.99881,0.0,0.28441]
[1779918536834,40.99,74400.59,0.0,-0.9988,0.0,0.2862]
[1779918537841,40.99,74392.67,0.0,-0.99881,0.0,0.28385]
[1779918538215,40.99,74392.67,0.0,-0.99881,0.0,0.28385]
[1779918538850,40.99,74379.88,0.0,-0.99883,0.0,0.28009]
[1779918539857,40.99,74374.98,0.0,-0.99884,0.0,0.27866]
[1779918540870,40.99,74363.09,0.0,-0.99885,0.0,0.27522]
[1779918541878,40.99,74354.74,0.0,-0.99886,0.0,0.27282]
[1779918542885,40.99,74352.63,0.0,-0.99887,0.0,0.27222]
[1779918543892,40.99,74357.04,0.0,-0.99886,0.0,0.27348]
[1779918544899,40.99,74376.61,0.0,-0.99883,0.0,0.27913]
[1779918545906,40.99,74372.91,0.0,-0.99884,0.0,0.27806]
[1779918546913,40.99,74367.49,0.0,-0.99885,0.0,0.27649]
[1779918547920,40.99,74362.48,0.0,-0.99885,0.0,0.27504]
[1779918548926,40.99,74371.74,0.0,-0.99884,0.0,0.27772]
[1779918549934,40.99,74376.53,0.0,-0.99883,0.0,0.27911]
[1779918550942,40.99,74385.85,0.0,-0.99882,0.0,0.28184]
[1779918551604,40.99,74385.85,0.0,-0.99882,0.0,0.28184]
[1779918551948,40.99,74391.21,0.0,-0.99882,0.0,0.28342]
[1779918553962,40.99,74392.83,0.0,-0.99881,0.0,0.2839]
[1779918554222,40.99,74392.83,0.0,-0.99881,0.0,0.2839]
[1779918554969,40.99,74392.12,0.0,-0.99881,0.0,0.28369]
[1779918557990,40.99,74396.8,0.0,-0.99881,0.0,0.28507]
[1779918558218,40.99,74396.8,0.0,-0.99881,0.0,0.28507]
[1779918558315,40.99,74396.8,0.0,-0.99881,0.0,0.28507]
[1779918560009,40.99,74393.22,0.0,-0.99881,0.0,0.28401]
[1779918562018,40.99,74388.54,0.0,-0.99882,0.0,0.28263]
[1779918562385,40.99,74388.54,0.0,-0.99882,0.0,0.28263]
[1779918563985,40.99,74386.94,0.0,-0.99882,0.0,0.28216]
[1779918564032,40.99,74385.46,0.0,-0.99882,0.0,0.28172]
[1779918564217,40.99,74385.46,0.0,-0.99882,0.0,0.28172]
[1779918566046,40.99,74378.48,0.0,-0.99883,0.0,0.27968]
[1779918570221,40.99,74375.7,0.0,-0.99884,0.0,0.27887]
[1779918570265,40.99,74370.06,0.0,-0.99884,0.0,0.27723]
[1779918572092,40.99,74387.97,0.0,-0.99882,0.0,0.28216]
[1779918574105,40.99,74378.9,0.0,-0.99883,0.0,0.27951]
[1779918575323,40.99,74365.61,0.0,-0.99885,0.0,0.27565]
[1779918577124,40.99,74362.55,0.0,-0.99885,0.0,0.27477]
[1779918579138,40.99,74359.39,0.0,-0.99886,0.0,0.27386]
[1779918581152,40.99,74365.97,0.0,-0.99885,0.0,0.27576]
[1779918583167,40.99,74365.19,0.0,-0.99885,0.0,0.27553]
[1779918584174,40.99,74359.52,0.0,-0.99886,0.0,0.2739]
[1779918585181,40.99,74353.04,0.0,-0.99887,0.0,0.27205]
[1779918587200,40.99,74371.16,0.0,-0.99884,0.0,0.27726]
[1779918589211,40.99,74377.19,0.0,-0.99883,0.0,0.27901]
[1779918592232,40.99,74388.28,0.0,-0.99882,0.0,0.28226]
[1779918593238,40.99,74392.51,0.0,-0.99881,0.0,0.2835]
[1779918594246,40.99,74392.01,0.0,-0.99882,0.0,0.28336]
[1779918596260,40.99,74388.17,0.0,-0.99882,0.0,0.28222]
[1779918598006,40.99,74388.17,0.0,-0.99882,0.0,0.28222]
[1779918598219,40.99,74387.55,0.0,-0.99882,0.0,0.28204]
[1779918598512,40.99,74387.55,0.0,-0.99882,0.0,0.28204]
[1779918598718,40.99,74387.55,0.0,-0.99882,0.0,0.28204]
[1779918598819,40.99,74387.58,0.0,-0.99882,0.0,0.28205]
[1779918600288,40.99,74384.43,0.0,-0.99883,0.0,0.28112]
[1779918603309,40.99,74376.79,0.0,-0.99884,0.0,0.27889]
[1779918604316,40.99,74368.67,0.0,-0.99885,0.0,0.27653]
[1779918605323,40.99,74358.88,0.0,-0.99886,0.0,0.27372]
[1779918606330,40.99,74353.21,0.0,-0.99887,0.0,0.2721]
[1779918607337,40.99,74347.68,0.0,-0.99887,0.0,0.27052]
[1779918608344,40.99,74343.64,0.0,-0.99888,0.0,0.26938]
[1779918609351,40.99,74338.05,0.0,-0.99889,0.0,0.26781]
[1779918610358,40.99,74329.94,0.0,-0.9989,0.0,0.26553]
[1779918611365,40.99,74320.99,0.0,-0.99891,0.0,0.26305]
[1779918612426,40.99,74311.35,0.0,-0.99892,0.0,0.26039]
[1779918614010,40.99,74311.35,0.0,-0.99892,0.0,0.26039]
[1779918614097,40.99,74285.09,0.0,-0.99895,0.0,0.25328]
[1779918614394,40.99,74276.72,0.0,-0.99896,0.0,0.25105]
[1779918615403,40.99,74292.51,0.0,-0.99894,0.0,0.25527]
[1779918616409,40.99,74319.47,0.0,-0.99891,0.0,0.26263]
[1779918618016,40.99,74319.47,0.0,-0.99891,0.0,0.26263]
[1779918618048,40.99,74324.73,0.0,-0.9989,0.0,0.26409]
[1779918618423,40.99,74328.77,0.0,-0.9989,0.0,0.26521]
[1779918619430,40.99,74335.33,0.0,-0.99889,0.0,0.26704]
[1779918620223,40.99,74335.33,0.0,-0.99889,0.0,0.26704]
[1779918620437,40.99,74335.83,0.0,-0.99889,0.0,0.26718]
[1779918622451,40.99,74330.03,0.0,-0.9989,0.0,0.26556]
[1779918623473,40.99,74319.08,0.0,-0.99891,0.0,0.26252]
[1779918624564,40.99,74319.08,0.0,-0.99891,0.0,0.26252]
[1779918624665,40.99,74292.56,0.0,-0.99894,0.0,0.25529]
[1779918625480,40.99,74302.11,0.0,-0.99893,0.0,0.25787]
[1779918626487,40.99,74306.99,0.0,-0.99892,0.0,0.2592]
[1779918628575,40.99,74305.76,0.0,-0.99893,0.0,0.25886]
[1779918628674,40.99,74297.06,0.0,-0.99894,0.0,0.2565]
[1779918629511,40.99,74319.52,0.0,-0.99891,0.0,0.26264]
[1779918630721,40.99,74319.52,0.0,-0.99891,0.0,0.26264]
[1779918630771,40.99,74312.46,0.0,-0.99892,0.0,0.2607]
[1779918631525,40.99,74310.46,0.0,-0.99892,0.0,0.25987]
[1779918632532,40.99,74303.26,0.0,-0.99893,0.0,0.25791]
[1779918633539,40.99,74303.66,0.0,-0.99893,0.0,0.25802]
[1779918636975,40.99,74303.98,0.0,-0.99893,0.0,0.2581]
[1779918636981,40.99,74317.46,0.0,-0.99891,0.0,0.26179]
[1779918637569,40.99,74316.99,0.0,-0.99891,0.0,0.26166]
[1779918638576,40.99,74306.31,0.0,-0.99893,0.0,0.25874]
[1779918639583,40.99,74320.24,0.0,-0.99891,0.0,0.26256]
[1779918640961,40.99,74320.24,0.0,-0.99891,0.0,0.26256]
[1779918640975,40.99,74325.12,0.0,-0.9989,0.0,0.26391]
[1779918641597,40.99,74329.42,0.0,-0.9989,0.0,0.26511]
[1779918642604,40.99,74324.23,0.0,-0.9989,0.0,0.26367]
[1779918643621,40.99,74346.41,0.0,-0.99888,0.0,0.26988]
[1779918644622,40.99,74347.41,0.0,-0.99887,0.0,0.27016]
[1779918645629,40.99,74353.79,0.0,-0.99887,0.0,0.27197]
[1779918650664,40.99,74349.75,0.0,-0.99887,0.0,0.27082]
[1779918654692,40.99,74344.18,0.0,-0.99888,0.0,0.26925]
[1779918655699,40.99,74348.58,0.0,-0.99887,0.0,0.27049]
[1779918656705,40.99,74344.23,0.0,-0.99888,0.0,0.26926]
[1779918657744,40.99,74344.23,0.0,-0.99888,0.0,0.26926]
[1779918657967,40.99,74344.23,0.0,-0.99888,0.0,0.26926]
[1779918659727,40.99,74335.24,0.0,-0.99889,0.0,0.26673]
[1779918660734,40.99,74331.6,0.0,-0.99889,0.0,0.26572]
[1779918662749,40.99,74321.64,0.0,-0.99891,0.0,0.26295]
[1779918664765,40.99,74338.02,0.0,-0.99889,0.0,0.26751]
[1779918666780,40.99,74342.96,0.0,-0.99888,0.0,0.2689]
[1779918668845,40.99,74348.2,0.0,-0.99887,0.0,0.27039]
[1779918671224,40.99,74345.67,0.0,-0.99888,0.0,0.26967]
[1779918671468,40.99,74345.67,0.0,-0.99888,0.0,0.26967]
[1779918672141,40.99,74345.67,0.0,-0.99888,0.0,0.26967]
[1779918672217,40.99,74345.67,0.0,-0.99888,0.0,0.26967]
[1779918672873,40.99,74343.48,0.0,-0.99888,0.0,0.26905]
[1779918675894,40.99,74336.86,0.0,-0.99889,0.0,0.26719]
[1779918677908,40.99,74328.43,0.0,-0.9989,0.0,0.26483]
[1779918678915,40.99,74320.77,0.0,-0.99891,0.0,0.26271]
[1779918679922,40.99,74315.67,0.0,-0.99891,0.0,0.2613]
[1779918680969,40.99,74315.67,0.0,-0.99891,0.0,0.2613]
[1779918681077,40.99,74335.62,0.0,-0.99889,0.0,0.26684]
[1779918681936,40.99,74345.24,0.0,-0.99888,0.0,0.26955]
[1779918682943,40.99,74345.17,0.0,-0.99888,0.0,0.26953]
[1779918684660,40.99,74347.91,0.0,-0.99887,0.0,0.2703]
[1779918684957,40.99,74344.74,0.0,-0.99888,0.0,0.26941]
[1779918687978,40.99,74335.4,0.0,-0.99889,0.0,0.26678]
[1779918688985,40.99,74331.33,0.0,-0.99889,0.0,0.26564]
[1779918690673,40.99,74330.76,0.0,-0.9989,0.0,0.26548]
[1779918690999,40.99,74345.9,0.0,-0.99888,0.0,0.26945]
[1779918692009,40.99,74354.35,0.0,-0.99887,0.0,0.27185]
[1779918693015,40.99,74356.11,0.0,-0.99886,0.0,0.27235]
[1779918694383,40.99,74358.63,0.0,-0.99886,0.0,0.27307]
[1779918695027,40.99,74352.1,0.0,-0.99887,0.0,0.27121]
[1779918696034,40.99,74348.69,0.0,-0.99887,0.0,0.27024]
[1779918697041,40.99,74341.84,0.0,-0.99888,0.0,0.2683]
[1779918698224,40.99,74345.09,0.0,-0.99888,0.0,0.26922]
[1779918698340,40.99,74345.09,0.0,-0.99888,0.0,0.26922]
[1779918698478,40.99,74345.09,0.0,-0.99888,0.0,0.26922]
[1779918699055,40.99,74352.31,0.0,-0.99887,0.0,0.27126]
[1779918700062,40.99,74364.16,0.0,-0.99885,0.0,0.27465]
[1779918701068,40.99,74366.65,0.0,-0.99885,0.0,0.27537]
[1779918704226,40.99,74366.81,0.0,-0.99885,0.0,0.27541]
[1779918704472,40.99,74365.21,0.0,-0.99885,0.0,0.27495]
[1779918705097,40.99,74361.06,0.0,-0.99886,0.0,0.27376]
[1779918708882,40.99,74358.05,0.0,-0.99886,0.0,0.2729]
[1779918708968,40.99,74358.05,0.0,-0.99886,0.0,0.2729]
[1779918709125,40.99,74354.95,0.0,-0.99887,0.0,0.27202]
[1779918710132,40.99,74350.58,0.0,-0.99887,0.0,0.27077]
[1779918712146,40.99,74338.45,0.0,-0.99889,0.0,0.26735]
[1779918713153,40.99,74335.89,0.0,-0.99889,0.0,0.26663]
[1779918714160,40.99,74331.62,0.0,-0.9989,0.0,0.26544]
[1779918715167,40.99,74322.71,0.0,-0.99891,0.0,0.26296]
[1779918716174,40.99,74318.82,0.0,-0.99891,0.0,0.26189]
[1779918719203,40.99,74331.75,0.0,-0.9989,0.0,0.26547]
[1779918720215,40.99,74340.96,0.0,-0.99888,0.0,0.26805]
[1779918721221,40.99,74333.98,0.0,-0.99889,0.0,0.2661]
[1779918722228,40.99,74330.58,0.0,-0.9989,0.0,0.26515]
[1779918725302,40.99,74328.54,0.0,-0.9989,0.0,0.26458]
[1779918725468,40.99,74328.54,0.0,-0.9989,0.0,0.26458]
[1779918726257,40.99,74322.96,0.0,-0.99891,0.0,0.26303]
[1779918727264,40.99,74318.09,0.0,-0.99891,0.0,0.26169]
[1779918729228,40.99,74316.49,0.0,-0.99891,0.0,0.26125]
[1779918729470,40.99,74316.24,0.0,-0.99891,0.0,0.26118]
[1779918729541,40.99,74316.24,0.0,-0.99891,0.0,0.26118]
[1779918729718,40.99,74316.24,0.0,-0.99891,0.0,0.26118]
[1779918730285,40.99,74314.9,0.0,-0.99892,0.0,0.26081]
[1779918731292,40.99,74308.61,0.0,-0.99892,0.0,0.25909]
[1779918733306,40.99,74306.42,0.0,-0.99893,0.0,0.25849]
[1779918735320,40.99,74299.03,0.0,-0.99894,0.0,0.25649]
[1779918736327,40.99,74292.67,0.0,-0.99894,0.0,0.25477]
[1779918738341,40.99,74297.59,0.0,-0.99894,0.0,0.2561]
[1779918740805,40.99,74290.44,0.0,-0.99895,0.0,0.25417]
[1779918742372,40.99,74294.77,0.0,-0.99894,0.0,0.25533]
[1779918743380,40.99,74303.76,0.0,-0.99893,0.0,0.25777]
[1779918744386,40.99,74308.66,0.0,-0.99892,0.0,0.2591]
[1779918745393,40.99,74292.79,0.0,-0.99894,0.0,0.2548]
[1779918747422,40.99,74291.25,0.0,-0.99895,0.0,0.25439]
[1779918752500,40.99,74290.69,0.0,-0.99895,0.0,0.25396]
[1779918752723,40.99,74290.69,0.0,-0.99895,0.0,0.25396]
[1779918753464,40.99,74286.03,0.0,-0.99895,0.0,0.25272]
[1779918758499,40.99,74271.79,0.0,-0.99897,0.0,0.24894]
[1779918759917,40.99,74271.79,0.0,-0.99897,0.0,0.24894]
[1779918760025,40.99,74266.93,0.0,-0.99897,0.0,0.24766]
[1779918761520,40.99,74267.88,0.0,-0.99897,0.0,0.24791]
[1779918762527,40.99,74272.06,0.0,-0.99897,0.0,0.24901]
[1779918764982,40.99,74272.34,0.0,-0.99897,0.0,0.24908]
[1779918766557,40.99,74278.41,0.0,-0.99896,0.0,0.25069]
[1779918767562,40.99,74291.55,0.0,-0.99895,0.0,0.2542]
[1779918768569,40.99,74284.7,0.0,-0.99895,0.0,0.25236]
[1779918770246,40.99,74284.7,0.0,-0.99895,0.0,0.25236]
[1779918770321,40.99,74289.06,0.0,-0.99895,0.0,0.25353]
[1779918770467,40.99,74289.06,0.0,-0.99895,0.0,0.25353]
[1779918772289,40.99,74289.1,0.0,-0.99895,0.0,0.25354]
[1779918772318,40.99,74287.95,0.0,-0.99895,0.0,0.25323]
[1779918772469,40.99,74287.95,0.0,-0.99895,0.0,0.25323]
[1779918773019,40.99,74287.95,0.0,-0.99895,0.0,0.25323]
[1779918773222,40.99,74287.95,0.0,-0.99895,0.0,0.25323]
[1779918775617,40.99,74291.66,0.0,-0.99895,0.0,0.25422]
[1779918776625,40.99,74300.11,0.0,-0.99894,0.0,0.2565]
[1779918777632,40.99,74305.15,0.0,-0.99893,0.0,0.25787]
[1779918779646,40.99,74306.79,0.0,-0.99893,0.0,0.25832]
[1779918781062,40.99,74306.79,0.0,-0.99893,0.0,0.25832]
[1779918781217,40.99,74306.79,0.0,-0.99893,0.0,0.25832]
[1779918782667,40.99,74300.27,0.0,-0.99894,0.0,0.25655]
[1779918783674,40.99,74292.27,0.0,-0.99894,0.0,0.25439]
[1779918784681,40.99,74287.86,0.0,-0.99895,0.0,0.25321]
[1779918785700,40.99,74276.25,0.0,-0.99896,0.0,0.25012]
[1779918786701,40.99,74266.79,0.0,-0.99898,0.0,0.24762]
[1779918787710,40.99,74262.82,0.0,-0.99898,0.0,0.24659]
[1779918789724,40.99,74259.61,0.0,-0.99898,0.0,0.24575]
[1779918791738,40.99,74255.98,0.0,-0.99899,0.0,0.2448]
[1779918792745,40.99,74250.97,0.0,-0.99899,0.0,0.24351]
[1779918796773,40.99,74247.96,0.0,-0.999,0.0,0.24273]
[1779918800802,40.99,74264.2,0.0,-0.99898,0.0,0.24695]
[1779918801810,40.99,74281.0,0.0,-0.99896,0.0,0.25138]
[1779918802816,40.99,74288.73,0.0,-0.99895,0.0,0.25344]
[1779918803823,40.99,74284.81,0.0,-0.99895,0.0,0.25239]
[1779918804830,40.99,74265.58,0.0,-0.99898,0.0,0.24731]
[1779918805840,40.99,74273.57,0.0,-0.99897,0.0,0.24941]
[1779918806846,40.99,74285.38,0.0,-0.99895,0.0,0.25254]
[1779918807854,40.99,74280.39,0.0,-0.99896,0.0,0.25121]
[1779918808860,40.99,74270.58,0.0,-0.99897,0.0,0.24862]
[1779918809867,40.99,74278.21,0.0,-0.99896,0.0,0.25064]
[1779918810874,40.99,74296.97,0.0,-0.99894,0.0,0.25565]
[1779918811888,40.99,74298.41,0.0,-0.99894,0.0,0.25577]
[1779918812892,40.99,74288.76,0.0,-0.99895,0.0,0.25318]
[1779918813899,40.99,74295.56,0.0,-0.99894,0.0,0.255]
[1779918814906,40.99,74296.8,0.0,-0.99894,0.0,0.25533]
[1779918817946,40.99,74294.96,0.0,-0.99894,0.0,0.25484]
[1779918817968,40.99,74294.96,0.0,-0.99894,0.0,0.25484]
[1779918818071,40.99,74291.47,0.0,-0.99895,0.0,0.2539]
[1779918818508,40.99,74291.47,0.0,-0.99895,0.0,0.2539]
[1779918818720,40.99,74291.47,0.0,-0.99895,0.0,0.2539]
[1779918818935,40.99,74291.57,0.0,-0.99895,0.0,0.25393]
[1779918821256,40.99,74293.23,0.0,-0.99894,0.0,0.25437]
[1779918821468,40.99,74294.41,0.0,-0.99894,0.0,0.25469]
[1779918825984,40.99,74302.12,0.0,-0.99893,0.0,0.25677]
[1779918827115,40.99,74302.12,0.0,-0.99893,0.0,0.25677]
[1779918827218,40.99,74302.12,0.0,-0.99893,0.0,0.25677]
[1779918828693,40.99,74298.61,0.0,-0.99894,0.0,0.25582]
[1779918828717,40.99,74298.61,0.0,-0.99894,0.0,0.25582]
[1779918829005,40.99,74294.77,0.0,-0.99894,0.0,0.25479]
[1779918829615,40.99,74294.77,0.0,-0.99894,0.0,0.25479]
[1779918829721,40.99,74294.77,0.0,-0.99894,0.0,0.25479]
[1779918831019,40.99,74300.92,0.0,-0.99894,0.0,0.25645]
[1779918831954,40.99,74300.92,0.0,-0.99894,0.0,0.25645]
[1779918831969,40.99,74300.92,0.0,-0.99894,0.0,0.25645]
[1779918832028,40.99,74304.56,0.0,-0.99893,0.0,0.25743]
[1779918832803,40.99,74304.56,0.0,-0.99893,0.0,0.25743]
[1779918832968,40.99,74304.56,0.0,-0.99893,0.0,0.25743]
[1779918833035,40.99,74305.31,0.0,-0.99893,0.0,0.25764]
[1779918835049,40.99,74301.49,0.0,-0.99894,0.0,0.2566]
[1779918836056,40.99,74297.44,0.0,-0.99894,0.0,0.25551]
[1779918836719,40.99,74297.44,0.0,-0.99894,0.0,0.25551]
[1779918836967,40.99,74297.44,0.0,-0.99894,0.0,0.25551]
[1779918840121,40.99,74294.23,0.0,-0.99894,0.0,0.25464]
[1779918840219,40.99,74294.23,0.0,-0.99894,0.0,0.25464]
[1779918840222,40.99,74293.98,0.0,-0.99894,0.0,0.25458]
[1779918840720,40.99,74293.98,0.0,-0.99894,0.0,0.25458]
[1779918845847,40.99,74291.65,0.0,-0.99895,0.0,0.25395]
[1779918845967,40.99,74291.65,0.0,-0.99895,0.0,0.25395]
[1779918846294,40.99,74291.65,0.0,-0.99895,0.0,0.25395]
[1779918846320,40.99,74290.15,0.0,-0.99895,0.0,0.25355]
[1779918846468,40.99,74290.15,0.0,-0.99895,0.0,0.25355]
[1779918848140,40.99,74283.02,0.0,-0.99896,0.0,0.25164]
[1779918850154,40.99,74280.76,0.0,-0.99896,0.0,0.25104]
[1779918851162,40.99,74277.72,0.0,-0.99896,0.0,0.25024]
[1779918852172,40.99,74271.64,0.0,-0.99897,0.0,0.24863]
[1779918853179,40.99,74266.78,0.0,-0.99898,0.0,0.24736]
[1779918854188,40.99,74263.87,0.0,-0.99898,0.0,0.24659]
[1779918856203,40.99,74252.63,0.0,-0.99899,0.0,0.24367]
[1779918857210,40.99,74251.73,0.0,-0.99899,0.0,0.24344]
[1779918858217,40.99,74260.1,0.0,-0.99898,0.0,0.24561]
[1779918859224,40.99,74257.51,0.0,-0.99899,0.0,0.24494]
[1779918860230,40.99,74253.92,0.0,-0.99899,0.0,0.244]
[1779918862099,40.99,74251.57,0.0,-0.99899,0.0,0.2434]
[1779918862218,40.99,74251.57,0.0,-0.99899,0.0,0.2434]
[1779918866273,40.99,74260.59,0.0,-0.99898,0.0,0.24574]
[1779918867373,40.99,74260.59,0.0,-0.99898,0.0,0.24574]
[1779918867280,40.99,74259.73,0.0,-0.99898,0.0,0.24551]
[1779918867469,40.99,74259.73,0.0,-0.99898,0.0,0.24551]
[1779918868293,40.99,74259.73,0.0,-0.99898,0.0,0.24551]
[1779918868394,40.99,74259.45,0.0,-0.99898,0.0,0.24544]
[1779918868467,40.99,74259.45,0.0,-0.99898,0.0,0.24544]
[1779918873323,40.99,74254.74,0.0,-0.99899,0.0,0.24395]
[1779918874330,40.99,74251.26,0.0,-0.999,0.0,0.24305]
[1779918874844,40.99,74251.26,0.0,-0.999,0.0,0.24305]
[1779918874968,40.99,74251.26,0.0,-0.999,0.0,0.24305]
[1779918876344,40.99,74256.93,0.0,-0.99899,0.0,0.24452]
[1779918877351,40.99,74274.69,0.0,-0.99897,0.0,0.24917]
[1779918878358,40.99,74282.37,0.0,-0.99896,0.0,0.2512]
[1779918879365,40.99,74278.71,0.0,-0.99896,0.0,0.25023]
[1779918880372,40.99,74271.76,0.0,-0.99897,0.0,0.2484]
[1779918881379,40.99,74284.38,0.0,-0.99896,0.0,0.25174]
[1779918882386,40.99,74288.09,0.0,-0.99895,0.0,0.25272]
[1779918883976,40.99,74287.7,0.0,-0.99895,0.0,0.25262]
[1779918884218,40.99,74287.7,0.0,-0.99895,0.0,0.25262]
[1779918885076,40.99,74288.9,0.0,-0.99895,0.0,0.25294]
[1779918885219,40.99,74288.9,0.0,-0.99895,0.0,0.25294]
[1779918885407,40.99,74289.25,0.0,-0.99895,0.0,0.25303]
[1779918888879,40.99,74290.87,0.0,-0.99895,0.0,0.25347]
[1779918888970,40.99,74290.87,0.0,-0.99895,0.0,0.25347]
[1779918890443,40.99,74286.11,0.0,-0.99895,0.0,0.2522]
[1779918891450,40.99,74282.92,0.0,-0.99896,0.0,0.25135]
[1779918892457,40.99,74278.77,0.0,-0.99896,0.0,0.25025]
[1779918892631,40.99,74278.77,0.0,-0.99896,0.0,0.25025]
[1779918892724,40.99,74278.77,0.0,-0.99896,0.0,0.25025]
[1779918893442,40.99,74278.77,0.0,-0.99896,0.0,0.25025]
[1779918893468,40.99,74278.77,0.0,-0.99896,0.0,0.25025]
[1779918893464,40.99,74276.78,0.0,-0.99897,0.0,0.24972]
[1779918895343,40.99,74276.78,0.0,-0.99897,0.0,0.24972]
[1779918895360,40.99,74276.17,0.0,-0.99897,0.0,0.24956]
[1779918896485,40.99,74269.27,0.0,-0.99897,0.0,0.24774]
[1779918897636,40.99,74269.27,0.0,-0.99897,0.0,0.24774]
[1779918897718,40.99,74269.27,0.0,-0.99897,0.0,0.24774]
[1779918897738,40.99,74268.35,0.0,-0.99898,0.0,0.2475]
[1779918901522,40.99,74254.42,0.0,-0.99899,0.0,0.24387]
[1779918902528,40.99,74251.57,0.0,-0.99899,0.0,0.24313]
[1779918903535,40.99,74257.81,0.0,-0.99899,0.0,0.24475]
[1779918904541,40.99,74261.3,0.0,-0.99898,0.0,0.24566]
[1779918905549,40.99,74264.98,0.0,-0.99898,0.0,0.24662]
[1779918906844,40.99,74264.98,0.0,-0.99898,0.0,0.24662]
[1779918906968,40.99,74264.98,0.0,-0.99898,0.0,0.24662]
[1779918907069,40.99,74265.51,0.0,-0.99898,0.0,0.24676]
[1779918907719,40.99,74265.51,0.0,-0.99898,0.0,0.24676]
[1779918907968,40.99,74265.51,0.0,-0.99898,0.0,0.24676]
[1779918908041,40.99,74264.61,0.0,-0.99898,0.0,0.24652]
[1779918911592,40.99,74267.64,0.0,-0.99898,0.0,0.24731]
[1779918912598,40.99,74273.0,0.0,-0.99897,0.0,0.24872]
[1779918914416,40.99,74273.0,0.0,-0.99897,0.0,0.24872]
[1779918914469,40.99,74273.0,0.0,-0.99897,0.0,0.24872]
[1779918914468,40.99,74275.52,0.0,-0.99897,0.0,0.24939]
[1779918915619,40.99,74272.21,0.0,-0.99897,0.0,0.24851]
[1779918917270,40.99,74272.21,0.0,-0.99897,0.0,0.24851]
[1779918917468,40.99,74272.21,0.0,-0.99897,0.0,0.24851]
[1779918917479,40.99,74271.06,0.0,-0.99897,0.0,0.24821]
[1779918917633,40.99,74266.51,0.0,-0.99898,0.0,0.24702]
[1779918919480,40.99,74266.51,0.0,-0.99898,0.0,0.24702]
[1779918918640,40.99,74259.37,0.0,-0.99899,0.0,0.24515]
[1779918919718,40.99,74259.37,0.0,-0.99899,0.0,0.24515]
[1779918919819,40.99,74256.89,0.0,-0.99899,0.0,0.24451]
[1779918920654,40.99,74253.82,0.0,-0.99899,0.0,0.24372]
[1779918922668,40.99,74249.68,0.0,-0.999,0.0,0.24265]
[1779918923622,40.99,74249.68,0.0,-0.999,0.0,0.24265]
[1779918923719,40.99,74249.68,0.0,-0.999,0.0,0.24265]
[1779918925689,40.99,74253.88,0.0,-0.99899,0.0,0.24373]
[1779918927047,40.99,74253.88,0.0,-0.99899,0.0,0.24373]
[1779918927235,40.99,74253.88,0.0,-0.99899,0.0,0.24373]
[1779918928377,40.99,74253.5,0.0,-0.99899,0.0,0.24363]
[1779918928470,40.99,74253.5,0.0,-0.99899,0.0,0.24363]
[1779918928426,40.99,74250.82,0.0,-0.999,0.0,0.24294]
[1779918930724,40.99,74247.76,0.0,-0.999,0.0,0.24215]
[1779918932127,40.99,74247.76,0.0,-0.999,0.0,0.24215]
[1779918932219,40.99,74247.76,0.0,-0.999,0.0,0.24215]
[1779918935998,40.99,74244.84,0.0,-0.999,0.0,0.24114]
[1779918936207,40.99,74244.84,0.0,-0.999,0.0,0.24114]
[1779918936218,40.99,74244.84,0.0,-0.999,0.0,0.24114]
[1779918936264,40.99,74245.34,0.0,-0.999,0.0,0.24127]
[1779918940814,40.99,74246.68,0.0,-0.999,0.0,0.24161]
[1779918944822,40.99,74256.53,0.0,-0.99899,0.0,0.24415]
[1779918945928,40.99,74256.53,0.0,-0.99899,0.0,0.24415]
[1779918945994,40.99,74266.76,0.0,-0.99898,0.0,0.24682]
[1779918946836,40.99,74282.07,0.0,-0.99896,0.0,0.25085]
[1779918947843,40.99,74283.86,0.0,-0.99896,0.0,0.25133]
[1779918950871,40.99,74289.88,0.0,-0.99895,0.0,0.25293]
[1779918953892,40.99,74286.26,0.0,-0.99896,0.0,0.25196]
[1779918954899,40.99,74277.43,0.0,-0.99897,0.0,0.24962]
[1779918955928,40.99,74277.43,0.0,-0.99897,0.0,0.24962]
[1779918955967,40.99,74277.43,0.0,-0.99897,0.0,0.24962]
[1779918955969,40.99,74276.35,0.0,-0.99897,0.0,0.24934]
[1779918956913,40.99,74272.42,0.0,-0.99897,0.0,0.2483]
[1779918960175,40.99,74270.84,0.0,-0.99897,0.0,0.24789]
[1779918960222,40.99,74270.84,0.0,-0.99897,0.0,0.24789]
[1779918961952,40.99,74264.37,0.0,-0.99898,0.0,0.24619]
[1779918962960,40.99,74257.76,0.0,-0.99899,0.0,0.24447]
[1779918963966,40.99,74251.76,0.0,-0.999,0.0,0.24292]
[1779918967893,40.99,74251.05,0.0,-0.999,0.0,0.24274]
[1779918967967,40.99,74251.05,0.0,-0.999,0.0,0.24274]
[1779918969081,40.99,74252.07,0.0,-0.999,0.0,0.243]
[1779918969219,40.99,74252.07,0.0,-0.999,0.0,0.243]
[1779918969290,40.99,74252.03,0.0,-0.999,0.0,0.24299]
[1779918970492,40.99,74252.03,0.0,-0.999,0.0,0.24299]
[1779918971040,40.99,74243.3,0.0,-0.99901,0.0,0.24075]
[1779918972046,40.99,74248.81,0.0,-0.999,0.0,0.24216]
[1779918974104,40.99,74250.01,0.0,-0.999,0.0,0.24247]
[1779918978771,40.99,74249.37,0.0,-0.999,0.0,0.2423]
[1779918979097,40.99,74241.37,0.0,-0.99901,0.0,0.24025]
[1779918980145,40.99,74248.6,0.0,-0.999,0.0,0.24211]
[1779918981123,40.99,74269.72,0.0,-0.99898,0.0,0.24759]
[1779918982130,40.99,74274.66,0.0,-0.99897,0.0,0.24889]
[1779918982584,40.99,74274.66,0.0,-0.99897,0.0,0.24889]
[1779918988172,40.99,74276.83,0.0,-0.99897,0.0,0.24946]
[1779918990437,40.99,74274.94,0.0,-0.99897,0.0,0.24896]
[1779918990469,40.99,74274.94,0.0,-0.99897,0.0,0.24896]
[1779918993208,40.99,74265.48,0.0,-0.99898,0.0,0.24622]
[1779918993892,40.99,74265.48,0.0,-0.99898,0.0,0.24622]
[1779918993968,40.99,74265.48,0.0,-0.99898,0.0,0.24622]
[1779918994182,40.99,74265.48,0.0,-0.99898,0.0,0.24622]
[1779918994216,40.99,74265.48,0.0,-0.99898,0.0,0.24622]
[1779918994327,40.99,74263.9,0.0,-0.99898,0.0,0.2458]
[1779918997236,40.99,74257.75,0.0,-0.99899,0.0,0.2442]
[1779918999250,40.99,74250.67,0.0,-0.999,0.0,0.24238]
[1779919000257,40.99,74254.58,0.0,-0.99899,0.0,0.24338]
[1779919001277,40.99,74254.58,0.0,-0.99899,0.0,0.24338]
[1779919001470,40.99,74254.58,0.0,-0.99899,0.0,0.24338]
[1779919002984,40.99,74255.88,0.0,-0.99899,0.0,0.24372]
[1779919003217,40.99,74255.88,0.0,-0.99899,0.0,0.24372]
[1779919003278,40.99,74255.87,0.0,-0.99899,0.0,0.24372]
[1779919004285,40.99,74252.91,0.0,-0.999,0.0,0.24295]
[1779919007055,40.99,74252.07,0.0,-0.999,0.0,0.24274]
[1779919007219,40.99,74252.07,0.0,-0.999,0.0,0.24274]
[1779919007306,40.99,74249.25,0.0,-0.999,0.0,0.24201]
[1779919011334,40.99,74245.48,0.0,-0.999,0.0,0.24104]
[1779919012879,40.99,74244.5,0.0,-0.99901,0.0,0.24079]
[1779919012968,40.99,74244.5,0.0,-0.99901,0.0,0.24079]
[1779919014441,40.99,74243.13,0.0,-0.99901,0.0,0.24044]
[1779919014471,40.99,74243.13,0.0,-0.99901,0.0,0.24044]
[1779919014542,40.99,74241.75,0.0,-0.99901,0.0,0.24009]
[1779919017351,40.99,74240.28,0.0,-0.99901,0.0,0.23971]
[1779919017467,40.99,74240.28,0.0,-0.99901,0.0,0.23971]
[1779919019390,40.99,74245.73,0.0,-0.999,0.0,0.24111]
[1779919019972,40.99,74245.73,0.0,-0.999,0.0,0.24111]
[1779919020219,40.99,74245.73,0.0,-0.999,0.0,0.24111]
[1779919020397,40.99,74244.59,0.0,-0.99901,0.0,0.24081]
[1779919021059,40.99,74244.59,0.0,-0.99901,0.0,0.24081]
[1779919021220,40.99,74244.59,0.0,-0.99901,0.0,0.24081]
[1779919021404,40.99,74241.47,0.0,-0.99901,0.0,0.24002]
[1779919023420,40.99,74246.48,0.0,-0.999,0.0,0.2413]
[1779919023632,40.99,74246.48,0.0,-0.999,0.0,0.2413]
[1779919023725,40.99,74246.48,0.0,-0.999,0.0,0.2413]
[1779919025228,40.99,74247.48,0.0,-0.999,0.0,0.24156]
[1779919025467,40.99,74247.48,0.0,-0.999,0.0,0.24156]
[1779919025473,40.99,74244.18,0.0,-0.99901,0.0,0.24071]
[1779919026739,40.99,74242.66,0.0,-0.99901,0.0,0.24032]
[1779919026967,40.99,74242.66,0.0,-0.99901,0.0,0.24032]
[1779919027447,40.99,74239.52,0.0,-0.99901,0.0,0.23952]
[1779919029179,40.99,74240.04,0.0,-0.99901,0.0,0.23965]
[1779919029218,40.99,74240.04,0.0,-0.99901,0.0,0.23965]
[1779919029461,40.99,74239.05,0.0,-0.99901,0.0,0.2394]
[1779919030013,40.99,74239.05,0.0,-0.99901,0.0,0.2394]
[1779919030224,40.99,74239.05,0.0,-0.99901,0.0,0.2394]
[1779919030469,40.99,74235.82,0.0,-0.99901,0.0,0.23858]
[1779919031476,40.99,74240.57,0.0,-0.99901,0.0,0.23979]
[1779919032813,40.99,74241.74,0.0,-0.99901,0.0,0.24009]
[1779919032972,40.99,74241.74,0.0,-0.99901,0.0,0.24009]
[1779919033490,40.99,74242.77,0.0,-0.99901,0.0,0.24035]
[1779919034041,40.99,74242.77,0.0,-0.99901,0.0,0.24035]
[1779919034217,40.99,74242.77,0.0,-0.99901,0.0,0.24035]
[1779919036915,40.99,74243.63,0.0,-0.99901,0.0,0.24057]
[1779919036980,40.99,74243.63,0.0,-0.99901,0.0,0.24057]
[1779919037518,40.99,74250.33,0.0,-0.999,0.0,0.24229]
[1779919037846,40.99,74250.33,0.0,-0.999,0.0,0.24229]
[1779919037969,40.99,74250.33,0.0,-0.999,0.0,0.24229]
[1779919038525,40.99,74252.63,0.0,-0.999,0.0,0.24288]
[1779919039536,40.99,74256.04,0.0,-0.99899,0.0,0.24376]
[1779919042558,40.99,74253.11,0.0,-0.999,0.0,0.243]
[1779919042767,40.99,74253.11,0.0,-0.999,0.0,0.243]
[1779919042968,40.99,74253.11,0.0,-0.999,0.0,0.243]
[1779919043565,40.99,74255.83,0.0,-0.99899,0.0,0.24371]
[1779919044572,40.99,74255.83,0.0,-0.99899,0.0,0.24371]
[1779919044620,40.99,74259.0,0.0,-0.99899,0.0,0.24453]
[1779919044718,40.99,74259.0,0.0,-0.99899,0.0,0.24453]
[1779919045333,40.99,74259.0,0.0,-0.99899,0.0,0.24453]
[1779919045468,40.99,74259.0,0.0,-0.99899,0.0,0.24453]
[1779919045582,40.99,74260.3,0.0,-0.99899,0.0,0.24487]
[1779919050614,40.99,74261.66,0.0,-0.99899,0.0,0.24522]
[1779919055430,40.99,74272.74,0.0,-0.99897,0.0,0.24785]
[1779919056556,40.99,74276.03,0.0,-0.99897,0.0,0.24872]
[1779919056656,40.99,74280.11,0.0,-0.99897,0.0,0.24979]
[1779919058403,40.99,74280.11,0.0,-0.99897,0.0,0.24979]
[1779919058504,40.99,74279.28,0.0,-0.99897,0.0,0.24957]
[1779919059652,40.99,74277.95,0.0,-0.99897,0.0,0.24922]
[1779919059718,40.99,74277.95,0.0,-0.99897,0.0,0.24922]
[1779919059796,40.99,74278.45,0.0,-0.99897,0.0,0.24935]
[1779919065462,40.99,74278.4,0.0,-0.99897,0.0,0.24934]
[1779919065470,40.99,74278.4,0.0,-0.99897,0.0,0.24934]
[1779919070024,40.99,74278.0,0.0,-0.99897,0.0,0.24923]
[1779919070226,40.99,74278.0,0.0,-0.99897,0.0,0.24923]
[1779919070410,40.99,74278.0,0.0,-0.99897,0.0,0.24923]
[1779919070468,40.99,74278.0,0.0,-0.99897,0.0,0.24923]
[1779919070569,40.99,74278.01,0.0,-0.99897,0.0,0.24924]
[1779919076130,40.99,74278.94,0.0,-0.99897,0.0,0.24948]
[1779919076224,40.99,74278.94,0.0,-0.99897,0.0,0.24948]
[1779919076455,40.99,74278.94,0.0,-0.99897,0.0,0.24948]
[1779919076468,40.99,74278.94,0.0,-0.99897,0.0,0.24948]
[1779919076568,40.99,74278.54,0.0,-0.99897,0.0,0.24938]
[1779919081831,40.99,74278.39,0.0,-0.99897,0.0,0.24934]
[1779919085457,40.99,74279.57,0.0,-0.99897,0.0,0.24965]
[1779919085467,40.99,74279.57,0.0,-0.99897,0.0,0.24965]
[1779919085556,40.99,74281.19,0.0,-0.99896,0.0,0.25008]
[1779919086866,40.99,74287.46,0.0,-0.99896,0.0,0.25174]
[1779919087873,40.99,74302.1,0.0,-0.99894,0.0,0.25567]
[1779919088880,40.99,74309.06,0.0,-0.99893,0.0,0.25755]
[1779919089887,40.99,74311.11,0.0,-0.99893,0.0,0.25811]
[1779919094922,40.99,74310.44,0.0,-0.99893,0.0,0.25793]
[1779919096082,40.99,74310.44,0.0,-0.99893,0.0,0.25793]
[1779919096218,40.99,74310.44,0.0,-0.99893,0.0,0.25793]
[1779919101971,40.99,74310.69,0.0,-0.99893,0.0,0.258]
[1779919103986,40.99,74315.12,0.0,-0.99892,0.0,0.2592]
[1779919106000,40.99,74318.23,0.0,-0.99892,0.0,0.26005]
[1779919106715,40.99,74318.23,0.0,-0.99892,0.0,0.26005]
[1779919106968,40.99,74318.23,0.0,-0.99892,0.0,0.26005]
[1779919107007,40.99,74320.55,0.0,-0.99892,0.0,0.26069]
[1779919108022,40.99,74323.6,0.0,-0.99891,0.0,0.26153]
[1779919110331,40.99,74324.45,0.0,-0.99891,0.0,0.26176]
[1779919112080,40.99,74325.58,0.0,-0.99891,0.0,0.2618]
[1779919113053,40.99,74330.64,0.0,-0.9989,0.0,0.26319]
[1779919117404,40.99,74332.86,0.0,-0.9989,0.0,0.26381]
[1779919117467,40.99,74332.86,0.0,-0.9989,0.0,0.26381]
[1779919117506,40.99,74337.55,0.0,-0.9989,0.0,0.26511]
[1779919118092,40.99,74341.02,0.0,-0.99889,0.0,0.26608]
[1779919119099,40.99,74345.31,0.0,-0.99889,0.0,0.26729]
[1779919120106,40.99,74354.48,0.0,-0.99888,0.0,0.26987]
[1779919121113,40.99,74361.96,0.0,-0.99887,0.0,0.272]
[1779919122120,40.99,74360.09,0.0,-0.99887,0.0,0.27146]
[1779919124135,40.99,74350.03,0.0,-0.99888,0.0,0.26861]
[1779919125141,40.99,74343.74,0.0,-0.99889,0.0,0.26684]
[1779919125785,40.99,74343.74,0.0,-0.99889,0.0,0.26684]
[1779919125968,40.99,74343.74,0.0,-0.99889,0.0,0.26684]
[1779919127711,40.99,74345.86,0.0,-0.99889,0.0,0.26744]
[1779919127722,40.99,74346.73,0.0,-0.99888,0.0,0.26768]
[1779919128162,40.99,74346.11,0.0,-0.99889,0.0,0.26751]
[1779919129076,40.99,74346.11,0.0,-0.99889,0.0,0.26751]
[1779919129218,40.99,74346.11,0.0,-0.99889,0.0,0.26751]
[1779919133199,40.99,74338.78,0.0,-0.99889,0.0,0.26546]
[1779919134205,40.99,74327.7,0.0,-0.99891,0.0,0.26238]
[1779919135212,40.99,74322.65,0.0,-0.99891,0.0,0.26099]
[1779919136183,40.99,74322.65,0.0,-0.99891,0.0,0.26099]
[1779919136218,40.99,74322.65,0.0,-0.99891,0.0,0.26099]
[1779919136219,40.99,74322.41,0.0,-0.99892,0.0,0.26092]
[1779919137232,40.99,74318.41,0.0,-0.99892,0.0,0.25983]
[1779919140482,40.99,74317.95,0.0,-0.99892,0.0,0.2597]
[1779919140719,40.99,74317.95,0.0,-0.99892,0.0,0.2597]
[1779919142266,40.99,74322.24,0.0,-0.99892,0.0,0.26088]
[1779919144730,40.99,74324.64,0.0,-0.99891,0.0,0.26154]
[1779919144967,40.99,74324.64,0.0,-0.99891,0.0,0.26154]
[1779919145480,40.99,74324.64,0.0,-0.99891,0.0,0.26154]
[1779919145720,40.99,74324.64,0.0,-0.99891,0.0,0.26154]
[1779919145582,40.99,74324.95,0.0,-0.99891,0.0,0.26162]
[1779919151329,40.99,74331.86,0.0,-0.9989,0.0,0.26353]
[1779919152336,40.99,74339.65,0.0,-0.99889,0.0,0.2657]
[1779919153343,40.99,74342.98,0.0,-0.99889,0.0,0.26663]
[1779919153995,40.99,74342.98,0.0,-0.99889,0.0,0.26663]
[1779919154217,40.99,74342.98,0.0,-0.99889,0.0,0.26663]
[1779919154350,40.99,74342.36,0.0,-0.99889,0.0,0.26646]
[1779919155174,40.99,74342.36,0.0,-0.99889,0.0,0.26646]
[1779919155219,40.99,74342.36,0.0,-0.99889,0.0,0.26646]
[1779919158378,40.99,74347.0,0.0,-0.99888,0.0,0.26776]
[1779919159131,40.99,74347.0,0.0,-0.99888,0.0,0.26776]
[1779919159219,40.99,74347.0,0.0,-0.99888,0.0,0.26776]
[1779919159397,40.99,74354.02,0.0,-0.99888,0.0,0.26974]
[1779919160397,40.99,74356.64,0.0,-0.99887,0.0,0.27048]
[1779919162411,40.99,74360.24,0.0,-0.99887,0.0,0.27151]
[1779919163418,40.99,74364.2,0.0,-0.99886,0.0,0.27264]
[1779919164837,40.99,74365.59,0.0,-0.99886,0.0,0.27303]
[1779919164968,40.99,74365.59,0.0,-0.99886,0.0,0.27303]
[1779919167446,40.99,74385.47,0.0,-0.99883,0.0,0.27877]
[1779919168453,40.99,74386.64,0.0,-0.99883,0.0,0.27911]
[1779919173487,40.99,74391.52,0.0,-0.99883,0.0,0.28025]
[1779919175514,40.99,74387.14,0.0,-0.99883,0.0,0.27897]
[1779919176515,40.99,74370.72,0.0,-0.99886,0.0,0.27421]
[1779919177522,40.99,74365.57,0.0,-0.99886,0.0,0.27274]
[1779919178573,40.99,74365.57,0.0,-0.99886,0.0,0.27274]
[1779919178720,40.99,74365.57,0.0,-0.99886,0.0,0.27274]
[1779919178672,40.99,74366.13,0.0,-0.99886,0.0,0.2729]
[1779919179536,40.99,74363.4,0.0,-0.99886,0.0,0.27212]
[1779919180277,40.99,74363.4,0.0,-0.99886,0.0,0.27212]
[1779919180470,40.99,74363.4,0.0,-0.99886,0.0,0.27212]
[1779919183276,40.99,74362.99,0.0,-0.99887,0.0,0.272]
[1779919184696,40.99,74364.17,0.0,-0.99886,0.0,0.27234]
[1779919184717,40.99,74364.17,0.0,-0.99886,0.0,0.27234]
[1779919184760,40.99,74361.84,0.0,-0.99887,0.0,0.27167]
[1779919185342,40.99,74361.84,0.0,-0.99887,0.0,0.27167]
[1779919185469,40.99,74361.84,0.0,-0.99887,0.0,0.27167]
[1779919190614,40.99,74361.96,0.0,-0.99887,0.0,0.27171]
[1779919195581,40.99,74362.72,0.0,-0.99887,0.0,0.27192]
[1779919195718,40.99,74362.72,0.0,-0.99887,0.0,0.27192]
[1779919195665,40.99,74367.24,0.0,-0.99886,0.0,0.27322]
[1779919196672,40.99,74365.37,0.0,-0.99886,0.0,0.27268]
[1779919197017,40.99,74365.37,0.0,-0.99886,0.0,0.27268]
[1779919197226,40.99,74365.37,0.0,-0.99886,0.0,0.27268]
[1779919200722,40.99,74378.6,0.0,-0.99885,0.0,0.27649]
[1779919201726,40.99,74361.34,0.0,-0.99887,0.0,0.27153]
[1779919202732,40.99,74356.12,0.0,-0.99887,0.0,0.27005]
[1779919203740,40.99,74353.84,0.0,-0.99888,0.0,0.2694]
[1779919203933,40.99,74353.84,0.0,-0.99888,0.0,0.2694]
[1779919204748,40.99,74331.34,0.0,-0.99891,0.0,0.26311]
[1779919205754,40.99,74325.24,0.0,-0.99891,0.0,0.26142]
[1779919206761,40.99,74329.36,0.0,-0.99891,0.0,0.26256]
[1779919207768,40.99,74325.4,0.0,-0.99891,0.0,0.26147]
[1779919207912,40.99,74325.4,0.0,-0.99891,0.0,0.26147]
[1779919208776,40.99,74319.32,0.0,-0.99892,0.0,0.2598]
[1779919209782,40.99,74312.57,0.0,-0.99893,0.0,0.25795]
[1779919210790,40.99,74305.64,0.0,-0.99894,0.0,0.25607]
[1779919211805,40.99,74299.81,0.0,-0.99894,0.0,0.2545]
[1779919213815,40.99,74297.31,0.0,-0.99895,0.0,0.25383]
[1779919214822,40.99,74294.02,0.0,-0.99895,0.0,0.25295]
[1779919216839,40.99,74306.93,0.0,-0.99894,0.0,0.25642]
[1779919217845,40.99,74301.74,0.0,-0.99894,0.0,0.25502]
[1779919218853,40.99,74301.24,0.0,-0.99894,0.0,0.25489]
[1779919220870,40.99,74305.03,0.0,-0.99894,0.0,0.25591]
[1779919221876,40.99,74334.98,0.0,-0.9989,0.0,0.26412]
[1779919222883,40.99,74329.95,0.0,-0.99891,0.0,0.26272]
[1779919223890,40.99,74327.3,0.0,-0.99891,0.0,0.26199]
[1779919224896,40.99,74321.72,0.0,-0.99892,0.0,0.26046]
[1779919225918,40.99,74319.38,0.0,-0.99892,0.0,0.25981]
[1779919226920,40.99,74306.14,0.0,-0.99894,0.0,0.25621]
[1779919227927,40.99,74294.26,0.0,-0.99895,0.0,0.25301]
[1779919228935,40.99,74289.8,0.0,-0.99896,0.0,0.25182]
[1779919229955,40.99,74286.6,0.0,-0.99896,0.0,0.25097]
[1779919230958,40.99,74296.01,0.0,-0.99895,0.0,0.25348]
[1779919231965,40.99,74293.45,0.0,-0.99895,0.0,0.25253]
[1779919232972,40.99,74288.69,0.0,-0.99896,0.0,0.25126]
[1779919234993,40.99,74278.77,0.0,-0.99897,0.0,0.24863]
[1779919236011,40.99,74276.42,0.0,-0.99897,0.0,0.24801]
[1779919241044,40.99,74284.17,0.0,-0.99896,0.0,0.25006]
[1779919242055,40.99,74284.07,0.0,-0.99896,0.0,0.25003]
[1779919243765,40.99,74284.07,0.0,-0.99896,0.0,0.25003]
[1779919243845,40.99,74281.33,0.0,-0.99897,0.0,0.24931]
[1779919243969,40.99,74281.33,0.0,-0.99897,0.0,0.24931]
[1779919244072,40.99,74283.71,0.0,-0.99896,0.0,0.24994]
[1779919245079,40.99,74291.67,0.0,-0.99895,0.0,0.25205]
[1779919246086,40.99,74293.03,0.0,-0.99895,0.0,0.25241]
[1779919247093,40.99,74286.29,0.0,-0.99896,0.0,0.25062]
[1779919248412,40.99,74286.29,0.0,-0.99896,0.0,0.25062]
[1779919248469,40.99,74286.29,0.0,-0.99896,0.0,0.25062]
[1779919248509,40.99,74285.16,0.0,-0.99896,0.0,0.25032]
[1779919251161,40.99,74284.55,0.0,-0.99896,0.0,0.25016]
[1779919251218,40.99,74284.55,0.0,-0.99896,0.0,0.25016]
[1779919251312,40.99,74285.85,0.0,-0.99896,0.0,0.2505]
[1779919252253,40.99,74285.85,0.0,-0.99896,0.0,0.2505]
[1779919252468,40.99,74285.85,0.0,-0.99896,0.0,0.2505]
[1779919253135,40.99,74290.79,0.0,-0.99896,0.0,0.25182]
[1779919255950,40.99,74291.11,0.0,-0.99896,0.0,0.2519]
[1779919255967,40.99,74291.11,0.0,-0.99896,0.0,0.2519]
[1779919256156,40.99,74290.34,0.0,-0.99896,0.0,0.2517]
[1779919257070,40.99,74290.34,0.0,-0.99896,0.0,0.2517]
[1779919257246,40.99,74290.34,0.0,-0.99896,0.0,0.2517]
[1779919258722,40.99,74290.04,0.0,-0.99896,0.0,0.25162]
[1779919258823,40.99,74284.76,0.0,-0.99896,0.0,0.25021]
[1779919258969,40.99,74284.76,0.0,-0.99896,0.0,0.25021]
[1779919259320,40.99,74284.76,0.0,-0.99896,0.0,0.25021]
[1779919259468,40.99,74284.76,0.0,-0.99896,0.0,0.25021]
[1779919259563,40.99,74285.16,0.0,-0.99896,0.0,0.25032]
[1779919262199,40.99,74294.61,0.0,-0.99895,0.0,0.25284]
[1779919263206,40.99,74306.06,0.0,-0.99894,0.0,0.25591]
[1779919264342,40.99,74306.06,0.0,-0.99894,0.0,0.25591]
[1779919264469,40.99,74306.06,0.0,-0.99894,0.0,0.25591]
[1779919264558,40.99,74309.59,0.0,-0.99893,0.0,0.25687]
[1779919266856,40.99,74309.61,0.0,-0.99893,0.0,0.25687]
[1779919266968,40.99,74309.12,0.0,-0.99893,0.0,0.25674]
[1779919270497,40.99,74310.73,0.0,-0.99893,0.0,0.25718]
[1779919270543,40.99,74321.43,0.0,-0.99892,0.0,0.2601]
[1779919271262,40.99,74328.79,0.0,-0.99891,0.0,0.26212]
[1779919272103,40.99,74328.79,0.0,-0.99891,0.0,0.26212]
[1779919272269,40.99,74336.04,0.0,-0.9989,0.0,0.26413]
[1779919273276,40.99,74338.88,0.0,-0.9989,0.0,0.26492]
[1779919274505,40.99,74338.88,0.0,-0.9989,0.0,0.26492]
[1779919274604,40.99,74342.39,0.0,-0.99889,0.0,0.2659]
[1779919276298,40.99,74344.97,0.0,-0.99889,0.0,0.26662]
[1779919277306,40.99,74351.92,0.0,-0.99888,0.0,0.26858]
[1779919278313,40.99,74355.63,0.0,-0.99888,0.0,0.26962]
[1779919279320,40.99,74365.21,0.0,-0.99886,0.0,0.27235]
[1779919280327,40.99,74368.24,0.0,-0.99886,0.0,0.27321]
[1779919281334,40.99,74365.73,0.0,-0.99886,0.0,0.27249]
[1779919285726,40.99,74367.45,0.0,-0.99886,0.0,0.27299]
[1779919285827,40.99,74367.5,0.0,-0.99886,0.0,0.273]
[1779919285966,40.99,74367.5,0.0,-0.99886,0.0,0.273]
[1779919286369,40.99,74367.94,0.0,-0.99886,0.0,0.27313]
[1779919287378,40.99,74360.5,0.0,-0.99887,0.0,0.271]
[1779919288384,40.99,74352.65,0.0,-0.99888,0.0,0.26878]
[1779919289391,40.99,74353.24,0.0,-0.99888,0.0,0.26895]
[1779919290517,40.99,74345.06,0.0,-0.99889,0.0,0.26665]
[1779919291405,40.99,74342.21,0.0,-0.99889,0.0,0.26557]
[1779919292413,40.99,74345.97,0.0,-0.99889,0.0,0.26662]
[1779919293424,40.99,74363.53,0.0,-0.99887,0.0,0.27158]
[1779919294428,40.99,74383.31,0.0,-0.99884,0.0,0.27726]
[1779919295435,40.99,74385.16,0.0,-0.99884,0.0,0.2778]
[1779919296442,40.99,74387.29,0.0,-0.99884,0.0,0.27842]
[1779919297449,40.99,74390.83,0.0,-0.99883,0.0,0.27945]
[1779919300470,40.99,74396.24,0.0,-0.99882,0.0,0.28104]
[1779919301477,40.99,74398.85,0.0,-0.99882,0.0,0.2818]
[1779919302486,40.99,74404.59,0.0,-0.99881,0.0,0.2835]
[1779919303492,40.99,74409.46,0.0,-0.99881,0.0,0.28494]
[1779919304506,40.99,74411.8,0.0,-0.9988,0.0,0.28564]
[1779919305506,40.99,74415.85,0.0,-0.9988,0.0,0.28685]
[1779919306513,40.99,74420.74,0.0,-0.99879,0.0,0.28831]
[1779919307521,40.99,74423.91,0.0,-0.99879,0.0,0.28926]
[1779919308528,40.99,74426.12,0.0,-0.99878,0.0,0.28993]
[1779919309534,40.99,74450.13,0.0,-0.99875,0.0,0.29725]
[1779919310542,40.99,74452.15,0.0,-0.99875,0.0,0.29788]
[1779919311553,40.99,74459.02,0.0,-0.99874,0.0,0.30001]
[1779919312894,40.99,74465.84,0.0,-0.99873,0.0,0.30213]
[1779919313574,40.99,74474.78,0.0,-0.99872,0.0,0.30494]
[1779919314581,40.99,74479.13,0.0,-0.99871,0.0,0.30632]
[1779919315588,40.99,74481.61,0.0,-0.99871,0.0,0.3071]
[1779919316595,40.99,74485.89,0.0,-0.9987,0.0,0.30847]
[1779919318620,40.99,74513.49,0.0,-0.99866,0.0,0.31737]
[1779919319765,40.99,74513.49,0.0,-0.99866,0.0,0.31737]
[1779919319857,40.99,74516.84,0.0,-0.99865,0.0,0.31847]
[1779919320674,40.99,74531.2,0.0,-0.99863,0.0,0.3232]
[1779919321678,40.99,74541.87,0.0,-0.99862,0.0,0.32676]
[1779919322683,40.99,74517.5,0.0,-0.99865,0.0,0.31868]
[1779919323708,40.99,74517.5,0.0,-0.99865,0.0,0.31868]
[1779919323808,40.99,74517.41,0.0,-0.99865,0.0,0.31865]
[1779919324693,40.99,74520.08,0.0,-0.99865,0.0,0.31953]
[1779919325700,40.99,74517.14,0.0,-0.99865,0.0,0.31857]
[1779919327714,40.99,74519.87,0.0,-0.99865,0.0,0.31946]
[1779919329728,40.99,74536.68,0.0,-0.99862,0.0,0.32503]
[1779919330736,40.99,74539.86,0.0,-0.99862,0.0,0.32609]
[1779919335771,40.99,74542.5,0.0,-0.99862,0.0,0.32697]
[1779919336778,40.99,74548.17,0.0,-0.99861,0.0,0.32888]
[1779919338792,40.99,74550.11,0.0,-0.9986,0.0,0.32954]
[1779919341815,40.99,74546.68,0.0,-0.99861,0.0,0.32838]
[1779919344839,40.99,74542.19,0.0,-0.99862,0.0,0.32687]
[1779919345844,40.99,74548.62,0.0,-0.99861,0.0,0.32903]
[1779919348865,40.99,74544.86,0.0,-0.99861,0.0,0.32777]
[1779919351592,40.99,74543.13,0.0,-0.99861,0.0,0.32719]
[1779919351717,40.99,74543.13,0.0,-0.99861,0.0,0.32719]
[1779919351886,40.99,74540.33,0.0,-0.99862,0.0,0.32591]
[1779919353069,40.99,74539.48,0.0,-0.99862,0.0,0.32563]
[1779919353217,40.99,74539.48,0.0,-0.99862,0.0,0.32563]
[1779919355917,40.99,74533.56,0.0,-0.99863,0.0,0.32366]
[1779919356130,40.99,74533.56,0.0,-0.99863,0.0,0.32366]
[1779919356218,40.99,74533.56,0.0,-0.99863,0.0,0.32366]
[1779919356924,40.99,74529.46,0.0,-0.99864,0.0,0.3223]
[1779919357328,40.99,74529.46,0.0,-0.99864,0.0,0.3223]
[1779919357468,40.99,74529.46,0.0,-0.99864,0.0,0.3223]
[1779919357931,40.99,74525.63,0.0,-0.99864,0.0,0.32103]
[1779919359945,40.99,74512.81,0.0,-0.99866,0.0,0.31682]
[1779919360952,40.99,74497.82,0.0,-0.99868,0.0,0.31197]
[1779919361958,40.99,74492.6,0.0,-0.99869,0.0,0.31029]
[1779919362966,40.99,74491.12,0.0,-0.99869,0.0,0.30982]
[1779919364980,40.99,74491.58,0.0,-0.99869,0.0,0.30996]
[1779919365615,40.99,74491.58,0.0,-0.99869,0.0,0.30996]
[1779919365729,40.99,74491.58,0.0,-0.99869,0.0,0.30996]
[1779919365831,40.99,74491.58,0.0,-0.99869,0.0,0.30996]
[1779919366995,40.99,74498.48,0.0,-0.99868,0.0,0.31218]
[1779919369009,40.99,74498.73,0.0,-0.99868,0.0,0.31226]
[1779919371157,40.99,74499.35,0.0,-0.99868,0.0,0.31246]
[1779919371218,40.99,74499.35,0.0,-0.99868,0.0,0.31246]
[1779919375229,40.99,74499.94,0.0,-0.99868,0.0,0.31265]
[1779919375468,40.99,74499.94,0.0,-0.99868,0.0,0.31265]
[1779919376693,40.99,74499.82,0.0,-0.99868,0.0,0.31261]
[1779919376717,40.99,74499.82,0.0,-0.99868,0.0,0.31261]
[1779919377065,40.99,74499.23,0.0,-0.99868,0.0,0.31242]
[1779919379079,40.99,74492.67,0.0,-0.99869,0.0,0.31031]
[1779919379697,40.99,74492.67,0.0,-0.99869,0.0,0.31031]
[1779919379717,40.99,74492.67,0.0,-0.99869,0.0,0.31031]
[1779919381093,40.99,74491.73,0.0,-0.99869,0.0,0.31001]
[1779919385151,40.99,74511.09,0.0,-0.99866,0.0,0.31626]
[1779919386147,40.99,74524.47,0.0,-0.99864,0.0,0.32065]
[1779919387677,40.99,74524.47,0.0,-0.99864,0.0,0.32065]
[1779919387741,40.99,74526.48,0.0,-0.99864,0.0,0.32131]
[1779919388163,40.99,74534.1,0.0,-0.99863,0.0,0.32384]
[1779919389169,40.99,74545.76,0.0,-0.99861,0.0,0.32773]
[1779919390176,40.99,74547.37,0.0,-0.99861,0.0,0.32828]
[1779919391666,40.99,74547.37,0.0,-0.99861,0.0,0.32828]
[1779919391697,40.99,74558.24,0.0,-0.99859,0.0,0.33195]
[1779919392190,40.99,74562.5,0.0,-0.99859,0.0,0.3334]
[1779919394980,40.99,74560.81,0.0,-0.99859,0.0,0.33283]
[1779919395218,40.99,74561.61,0.0,-0.99859,0.0,0.3331]
[1779919396219,40.99,74567.47,0.0,-0.99858,0.0,0.3351]
[1779919397226,40.99,74573.9,0.0,-0.99857,0.0,0.33731]
[1779919398233,40.99,74577.7,0.0,-0.99856,0.0,0.33862]
[1779919399240,40.99,74583.82,0.0,-0.99855,0.0,0.34075]
[1779919400249,40.99,74580.88,0.0,-0.99856,0.0,0.33973]
[1779919402263,40.99,74591.39,0.0,-0.99854,0.0,0.34339]
[1779919403270,40.99,74598.53,0.0,-0.99853,0.0,0.3459]
[1779919404277,40.99,74596.28,0.0,-0.99853,0.0,0.3451]
[1779919405284,40.99,74605.01,0.0,-0.99852,0.0,0.34819]
[1779919406295,40.99,74601.78,0.0,-0.99852,0.0,0.34704]
[1779919407301,40.99,74596.71,0.0,-0.99853,0.0,0.34526]
[1779919409063,40.99,74596.71,0.0,-0.99853,0.0,0.34526]
[1779919409119,40.99,74594.16,0.0,-0.99854,0.0,0.34436]
[1779919409318,40.99,74570.98,0.0,-0.99857,0.0,0.33631]
[1779919410325,40.99,74561.56,0.0,-0.99859,0.0,0.33308]
[1779919411333,40.99,74561.97,0.0,-0.99859,0.0,0.33288]
[1779919412557,40.99,74561.97,0.0,-0.99859,0.0,0.33288]
[1779919412652,40.99,74555.63,0.0,-0.9986,0.0,0.33073]
[1779919413347,40.99,74550.28,0.0,-0.99861,0.0,0.32892]
[1779919414354,40.99,74548.45,0.0,-0.99861,0.0,0.3283]
[1779919415363,40.99,74550.35,0.0,-0.99861,0.0,0.32894]
[1779919417375,40.99,74548.3,0.0,-0.99861,0.0,0.32825]
[1779919418383,40.99,74546.13,0.0,-0.99861,0.0,0.32752]
[1779919420397,40.99,74539.14,0.0,-0.99862,0.0,0.32518]
[1779919421413,40.99,74537.97,0.0,-0.99863,0.0,0.32479]
[1779919423021,40.99,74537.97,0.0,-0.99863,0.0,0.32479]
[1779919423078,40.99,74537.08,0.0,-0.99863,0.0,0.3245]
[1779919423217,40.99,74537.08,0.0,-0.99863,0.0,0.3245]
[1779919423996,40.99,74537.08,0.0,-0.99863,0.0,0.3245]
[1779919424049,40.99,74535.56,0.0,-0.99863,0.0,0.32399]
[1779919424548,40.99,74535.56,0.0,-0.99863,0.0,0.32399]
[1779919424593,40.99,74540.42,0.0,-0.99862,0.0,0.32561]
[1779919425455,40.99,74566.42,0.0,-0.99858,0.0,0.3344]
[1779919426453,40.99,74573.33,0.0,-0.99857,0.0,0.33677]
[1779919427460,40.99,74572.04,0.0,-0.99857,0.0,0.33633]
[1779919428340,40.99,74572.04,0.0,-0.99857,0.0,0.33633]
[1779919428467,40.99,74568.97,0.0,-0.99858,0.0,0.33527]
[1779919429478,40.99,74570.87,0.0,-0.99857,0.0,0.33593]
[1779919430485,40.99,74573.29,0.0,-0.99857,0.0,0.33676]
[1779919432494,40.99,74573.92,0.0,-0.99857,0.0,0.33698]
[1779919432719,40.99,74573.92,0.0,-0.99857,0.0,0.33698]
[1779919432767,40.99,74571.64,0.0,-0.99857,0.0,0.33619]
[1779919436039,40.99,74571.51,0.0,-0.99857,0.0,0.33615]
[1779919436094,40.99,74569.38,0.0,-0.99858,0.0,0.33542]
[1779919436217,40.99,74569.38,0.0,-0.99858,0.0,0.33542]
[1779919437895,40.99,74570.75,0.0,-0.99857,0.0,0.33589]
[1779919437968,40.99,74570.75,0.0,-0.99857,0.0,0.33589]
[1779919437991,40.99,74570.41,0.0,-0.99858,0.0,0.33577]
[1779919441563,40.99,74574.41,0.0,-0.99857,0.0,0.33714]
[1779919442570,40.99,74583.03,0.0,-0.99856,0.0,0.34013]
[1779919443577,40.99,74583.16,0.0,-0.99856,0.0,0.34017]
[1779919444814,40.99,74583.16,0.0,-0.99856,0.0,0.34017]
[1779919444967,40.99,74583.16,0.0,-0.99856,0.0,0.34017]
[1779919445819,40.99,74576.78,0.0,-0.99857,0.0,0.33796]
[1779919446611,40.99,74572.27,0.0,-0.99857,0.0,0.33641]
[1779919447682,40.99,74572.27,0.0,-0.99857,0.0,0.33641]
[1779919447721,40.99,74572.27,0.0,-0.99857,0.0,0.33641]
[1779919447962,40.99,74572.27,0.0,-0.99857,0.0,0.33641]
[1779919448065,40.99,74576.95,0.0,-0.99856,0.0,0.33802]
[1779919448621,40.99,74580.23,0.0,-0.99856,0.0,0.33916]
[1779919451642,40.99,74575.26,0.0,-0.99857,0.0,0.33744]
[1779919452649,40.99,74580.72,0.0,-0.99856,0.0,0.33933]
[1779919453656,40.99,74594.68,0.0,-0.99854,0.0,0.34419]
[1779919455047,40.99,74594.68,0.0,-0.99854,0.0,0.34419]
[1779919455167,40.99,74594.68,0.0,-0.99854,0.0,0.34419]
[1779919455148,40.99,74598.37,0.0,-0.99853,0.0,0.34549]
[1779919456069,40.99,74598.37,0.0,-0.99853,0.0,0.34549]
[1779919456218,40.99,74598.37,0.0,-0.99853,0.0,0.34549]
[1779919456171,40.99,74599.79,0.0,-0.99853,0.0,0.34599]
[1779919456677,40.99,74598.08,0.0,-0.99853,0.0,0.34539]
[1779919457684,40.99,74594.62,0.0,-0.99854,0.0,0.34417]
[1779919459351,40.99,74593.68,0.0,-0.99854,0.0,0.34384]
[1779919459468,40.99,74593.68,0.0,-0.99854,0.0,0.34384]
[1779919461896,40.99,74593.45,0.0,-0.99854,0.0,0.34376]
[1779919461968,40.99,74593.45,0.0,-0.99854,0.0,0.34376]
[1779919461998,40.99,74591.62,0.0,-0.99854,0.0,0.34312]
[1779919463488,40.99,74591.24,0.0,-0.99854,0.0,0.34299]
[1779919463718,40.99,74591.24,0.0,-0.99854,0.0,0.34299]
[1779919464734,40.99,74597.12,0.0,-0.99853,0.0,0.34505]
[1779919465740,40.99,74598.73,0.0,-0.99853,0.0,0.34562]
[1779919467129,40.99,74598.73,0.0,-0.99853,0.0,0.34562]
[1779919467173,40.99,74597.16,0.0,-0.99853,0.0,0.34506]
[1779919468762,40.99,74599.45,0.0,-0.99853,0.0,0.34587]
[1779919473565,40.99,74600.13,0.0,-0.99853,0.0,0.34576]
[1779919473735,40.99,74600.13,0.0,-0.99853,0.0,0.34576]
[1779919478110,40.99,74600.98,0.0,-0.99853,0.0,0.34606]
[1779919478217,40.99,74600.98,0.0,-0.99853,0.0,0.34606]
[1779919478641,40.99,74601.94,0.0,-0.99853,0.0,0.3464]
[1779919478717,40.99,74601.94,0.0,-0.99853,0.0,0.3464]
[1779919478833,40.99,74599.78,0.0,-0.99853,0.0,0.34564]
[1779919479840,40.99,74595.86,0.0,-0.99854,0.0,0.34426]
[1779919480847,40.99,74602.16,0.0,-0.99853,0.0,0.34648]
[1779919481856,40.99,74607.29,0.0,-0.99852,0.0,0.34829]
[1779919482697,40.99,74607.29,0.0,-0.99852,0.0,0.34829]
[1779919482721,40.99,74607.29,0.0,-0.99852,0.0,0.34829]
[1779919482863,40.99,74602.45,0.0,-0.99853,0.0,0.34658]
[1779919484078,40.99,74593.79,0.0,-0.99854,0.0,0.34353]
[1779919484880,40.99,74573.29,0.0,-0.99857,0.0,0.33642]
[1779919485887,40.99,74554.18,0.0,-0.9986,0.0,0.3299]
[1779919486894,40.99,74545.4,0.0,-0.99862,0.0,0.32694]
[1779919487901,40.99,74542.45,0.0,-0.99862,0.0,0.32595]
[1779919488908,40.99,74545.16,0.0,-0.99862,0.0,0.32686]
[1779919489915,40.99,74548.56,0.0,-0.99861,0.0,0.328]
[1779919490924,40.99,74561.78,0.0,-0.99859,0.0,0.33248]
[1779919491931,40.99,74566.01,0.0,-0.99858,0.0,0.33392]
[1779919495959,40.99,74564.42,0.0,-0.99859,0.0,0.33338]
[1779919496468,40.99,74564.42,0.0,-0.99859,0.0,0.33338]
[1779919497026,40.99,74554.93,0.0,-0.9986,0.0,0.33015]
[1779919497973,40.99,74552.46,0.0,-0.9986,0.0,0.32932]
[1779919499179,40.99,74552.46,0.0,-0.9986,0.0,0.32932]
[1779919499217,40.99,74552.46,0.0,-0.9986,0.0,0.32932]
[1779919499187,40.99,74553.34,0.0,-0.9986,0.0,0.32962]
[1779919500469,40.99,74553.74,0.0,-0.9986,0.0,0.32975]
[1779919500998,40.99,74555.46,0.0,-0.9986,0.0,0.33033]
[1779919502003,40.99,74570.65,0.0,-0.99858,0.0,0.33551]
[1779919504249,40.99,74573.72,0.0,-0.99857,0.0,0.33656]
[1779919504018,40.99,74573.84,0.0,-0.99857,0.0,0.33661]
[1779919504468,40.99,74573.84,0.0,-0.99857,0.0,0.33661]
[1779919507040,40.99,74578.93,0.0,-0.99856,0.0,0.33836]
[1779919508047,40.99,74582.3,0.0,-0.99856,0.0,0.33953]
[1779919508475,40.99,74582.3,0.0,-0.99856,0.0,0.33953]
[1779919509054,40.99,74583.31,0.0,-0.99856,0.0,0.33988]
[1779919509991,40.99,74583.31,0.0,-0.99856,0.0,0.33988]
[1779919510218,40.99,74583.31,0.0,-0.99856,0.0,0.33988]
[1779919511069,40.99,74598.02,0.0,-0.99853,0.0,0.34502]
[1779919512076,40.99,74601.89,0.0,-0.99853,0.0,0.34638]
[1779919513083,40.99,74591.64,0.0,-0.99854,0.0,0.34278]
[1779919514090,40.99,74583.56,0.0,-0.99856,0.0,0.33996]
[1779919515097,40.99,74574.24,0.0,-0.99857,0.0,0.33674]
[1779919516111,40.99,74570.01,0.0,-0.99858,0.0,0.33529]
[1779919517118,40.99,74564.3,0.0,-0.99859,0.0,0.33334]
[1779919518467,40.99,74561.5,0.0,-0.99859,0.0,0.33238]
[1779919518629,40.99,74561.5,0.0,-0.99859,0.0,0.33238]
[1779919518721,40.99,74561.5,0.0,-0.99859,0.0,0.33238]
[1779919519132,40.99,74561.46,0.0,-0.99859,0.0,0.33237]
[1779919521146,40.99,74568.13,0.0,-0.99858,0.0,0.33465]
[1779919522022,40.99,74568.13,0.0,-0.99858,0.0,0.33465]
[1779919522218,40.99,74568.13,0.0,-0.99858,0.0,0.33465]
[1779919522226,40.99,74569.1,0.0,-0.99858,0.0,0.33498]
[1779919523161,40.99,74578.78,0.0,-0.99856,0.0,0.33831]
[1779919524167,40.99,74590.06,0.0,-0.99855,0.0,0.34223]
[1779919525174,40.99,74595.39,0.0,-0.99854,0.0,0.34409]
[1779919526181,40.99,74593.03,0.0,-0.99854,0.0,0.34327]
[1779919527188,40.99,74581.15,0.0,-0.99856,0.0,0.33913]
[1779919528195,40.99,74577.35,0.0,-0.99857,0.0,0.33782]
[1779919529202,40.99,74578.66,0.0,-0.99856,0.0,0.33827]
[1779919529731,40.99,74578.66,0.0,-0.99856,0.0,0.33827]
[1779919529967,40.99,74578.66,0.0,-0.99856,0.0,0.33827]
[1779919531216,40.99,74590.17,0.0,-0.99855,0.0,0.34192]
[1779919532223,40.99,74596.59,0.0,-0.99854,0.0,0.34417]
[1779919532597,40.99,74596.59,0.0,-0.99854,0.0,0.34417]
[1779919534326,40.99,74596.72,0.0,-0.99854,0.0,0.34421]
[1779919535244,40.99,74596.89,0.0,-0.99854,0.0,0.34427]
[1779919539273,40.99,74602.13,0.0,-0.99853,0.0,0.34611]
[1779919541451,40.99,74599.35,0.0,-0.99853,0.0,0.34513]
[1779919543283,40.99,74602.36,0.0,-0.99853,0.0,0.3462]
[1779919545060,40.99,74601.44,0.0,-0.99853,0.0,0.34587]
[1779919545217,40.99,74601.44,0.0,-0.99853,0.0,0.34587]
[1779919545314,40.99,74601.76,0.0,-0.99853,0.0,0.34598]
[1779919547057,40.99,74601.76,0.0,-0.99853,0.0,0.34598]
[1779919549428,40.99,74599.47,0.0,-0.99853,0.0,0.34518]
[1779919549469,40.99,74599.47,0.0,-0.99853,0.0,0.34518]
[1779919552368,40.99,74605.35,0.0,-0.99852,0.0,0.34725]
[1779919553374,40.99,74618.2,0.0,-0.9985,0.0,0.35182]
[1779919554499,40.99,74618.2,0.0,-0.9985,0.0,0.35182]
[1779919554719,40.99,74618.2,0.0,-0.9985,0.0,0.35182]
[1779919554821,40.99,74620.56,0.0,-0.9985,0.0,0.35267]
[1779919559113,40.99,74621.96,0.0,-0.99849,0.0,0.35317]
[1779919559217,40.99,74621.96,0.0,-0.99849,0.0,0.35317]
[1779919560423,40.99,74617.69,0.0,-0.9985,0.0,0.35164]
[1779919561430,40.99,74604.64,0.0,-0.99852,0.0,0.347]
[1779919562740,40.99,74604.64,0.0,-0.99852,0.0,0.347]
[1779919562843,40.99,74603.45,0.0,-0.99853,0.0,0.34658]
[1779919563461,40.99,74613.29,0.0,-0.99851,0.0,0.35007]
[1779919564686,40.99,74613.29,0.0,-0.99851,0.0,0.35007]
[1779919564786,40.99,74619.29,0.0,-0.9985,0.0,0.35221]
[1779919567282,40.99,74621.71,0.0,-0.9985,0.0,0.35308]
[1779919567321,40.99,74621.07,0.0,-0.9985,0.0,0.35285]
[1779919567469,40.99,74621.07,0.0,-0.9985,0.0,0.35285]
[1779919571519,40.99,74625.95,0.0,-0.99849,0.0,0.3546]
[1779919572527,40.99,74631.77,0.0,-0.99848,0.0,0.35671]
[1779919573544,40.99,74654.55,0.0,-0.99844,0.0,0.36504]
[1779919574543,40.99,74661.82,0.0,-0.99843,0.0,0.36773]
[1779919575550,40.99,74666.59,0.0,-0.99842,0.0,0.36951]
[1779919576970,40.99,74648.23,0.0,-0.99845,0.0,0.36271]
[1779919577566,40.99,74627.5,0.0,-0.99849,0.0,0.35516]
[1779919578573,40.99,74618.71,0.0,-0.9985,0.0,0.352]
[1779919579580,40.99,74615.56,0.0,-0.99851,0.0,0.35088]
[1779919580587,40.99,74619.05,0.0,-0.9985,0.0,0.35213]
[1779919581594,40.99,74615.91,0.0,-0.9985,0.0,0.351]
[1779919584615,40.99,74620.2,0.0,-0.9985,0.0,0.35254]
[1779919586371,40.99,74620.2,0.0,-0.9985,0.0,0.35254]
[1779919586334,40.99,74622.53,0.0,-0.99849,0.0,0.35337]
[1779919586629,40.99,74630.2,0.0,-0.99848,0.0,0.35614]
[1779919587636,40.99,74629.89,0.0,-0.99848,0.0,0.35603]
[1779919590657,40.99,74638.75,0.0,-0.99847,0.0,0.35924]
[1779919591664,40.99,74641.44,0.0,-0.99846,0.0,0.35986]
[1779919592671,40.99,74645.75,0.0,-0.99846,0.0,0.36144]
[1779919595267,40.99,74648.69,0.0,-0.99845,0.0,0.36252]
[1779919595468,40.99,74648.35,0.0,-0.99845,0.0,0.36239]
[1779919596699,40.99,74642.81,0.0,-0.99846,0.0,0.36036]
[1779919597706,40.99,74610.86,0.0,-0.99851,0.0,0.34885]
[1779919598713,40.99,74608.56,0.0,-0.99852,0.0,0.34804]
[1779919599720,40.99,74605.3,0.0,-0.99852,0.0,0.34688]
[1779919602190,40.99,74604.17,0.0,-0.99853,0.0,0.34648]
[1779919602217,40.99,74604.17,0.0,-0.99853,0.0,0.34648]
[1779919603848,40.99,74604.98,0.0,-0.99852,0.0,0.34677]
[1779919606375,40.99,74604.31,0.0,-0.99853,0.0,0.34653]
[1779919606467,40.99,74603.23,0.0,-0.99853,0.0,0.34615]
[1779919607784,40.99,74611.3,0.0,-0.99851,0.0,0.34901]
[1779919608786,40.99,74621.63,0.0,-0.9985,0.0,0.35269]
[1779919609793,40.99,74620.56,0.0,-0.9985,0.0,0.35231]
[1779919613838,40.99,74613.18,0.0,-0.99851,0.0,0.34968]
[1779919616859,40.99,74616.3,0.0,-0.99851,0.0,0.35079]
[1779919617824,40.99,74616.3,0.0,-0.99851,0.0,0.35079]
[1779919617968,40.99,74616.3,0.0,-0.99851,0.0,0.35079]
[1779919618069,40.99,74615.91,0.0,-0.99851,0.0,0.35065]
[1779919622976,40.99,74615.83,0.0,-0.99851,0.0,0.35062]
[1779919622999,40.99,74608.18,0.0,-0.99852,0.0,0.3479]
[1779919623910,40.99,74601.7,0.0,-0.99853,0.0,0.34561]
[1779919624918,40.99,74601.39,0.0,-0.99853,0.0,0.3455]
[1779919625925,40.99,74606.9,0.0,-0.99852,0.0,0.34745]
[1779919628022,40.99,74607.7,0.0,-0.99852,0.0,0.34773]
[1779919628218,40.99,74607.7,0.0,-0.99852,0.0,0.34773]
[1779919628319,40.99,74609.23,0.0,-0.99852,0.0,0.34827]
[1779919632973,40.99,74612.37,0.0,-0.99851,0.0,0.34939]
[1779919634988,40.99,74616.78,0.0,-0.9985,0.0,0.35096]
[1779919637003,40.99,74617.51,0.0,-0.9985,0.0,0.35122]
[1779919638009,40.99,74612.84,0.0,-0.99851,0.0,0.34956]
[1779919639016,40.99,74598.84,0.0,-0.99853,0.0,0.34461]
[1779919640023,40.99,74593.26,0.0,-0.99854,0.0,0.34265]
[1779919641030,40.99,74583.7,0.0,-0.99856,0.0,0.33932]
[1779919642037,40.99,74582.51,0.0,-0.99856,0.0,0.33891]
[1779919643881,40.99,74581.42,0.0,-0.99856,0.0,0.33853]
[1779919643967,40.99,74581.42,0.0,-0.99856,0.0,0.33853]
[1779919644051,40.99,74577.89,0.0,-0.99857,0.0,0.33731]
[1779919645059,40.99,74571.28,0.0,-0.99858,0.0,0.33504]
[1779919647073,40.99,74569.58,0.0,-0.99858,0.0,0.33446]
[1779919649449,40.99,74569.63,0.0,-0.99858,0.0,0.33448]
[1779919649469,40.99,74569.56,0.0,-0.99858,0.0,0.33445]
[1779919650094,40.99,74563.45,0.0,-0.99859,0.0,0.33237]
[1779919650569,40.99,74563.45,0.0,-0.99859,0.0,0.33237]
[1779919653659,40.99,74562.24,0.0,-0.99859,0.0,0.33162]
[1779919657143,40.99,74566.79,0.0,-0.99859,0.0,0.33317]
[1779919659346,40.99,74566.54,0.0,-0.99859,0.0,0.33308]
[1779919659467,40.99,74566.54,0.0,-0.99859,0.0,0.33308]
[1779919662178,40.99,74569.74,0.0,-0.99858,0.0,0.33417]
[1779919664102,40.99,74572.32,0.0,-0.99858,0.0,0.33506]
[1779919664217,40.99,74572.32,0.0,-0.99858,0.0,0.33506]
[1779919664261,40.99,74572.32,0.0,-0.99858,0.0,0.33506]
[1779919664318,40.99,74572.69,0.0,-0.99858,0.0,0.33518]
[1779919670234,40.99,74570.38,0.0,-0.99858,0.0,0.33439]
[1779919670713,40.99,74570.38,0.0,-0.99858,0.0,0.33439]
[1779919670721,40.99,74570.38,0.0,-0.99858,0.0,0.33439]
[1779919671125,40.99,74570.38,0.0,-0.99858,0.0,0.33439]
[1779919671218,40.99,74570.38,0.0,-0.99858,0.0,0.33439]
[1779919671319,40.99,74570.38,0.0,-0.99858,0.0,0.33439]
[1779919672248,40.99,74566.51,0.0,-0.99859,0.0,0.33307]
[1779919675194,40.99,74563.64,0.0,-0.99859,0.0,0.33209]
[1779919675217,40.99,74563.64,0.0,-0.99859,0.0,0.33209]
[1779919675270,40.99,74556.75,0.0,-0.9986,0.0,0.32976]
[1779919677284,40.99,74554.32,0.0,-0.99861,0.0,0.32894]
[1779919677679,40.99,74554.32,0.0,-0.99861,0.0,0.32894]
[1779919677718,40.99,74554.32,0.0,-0.99861,0.0,0.32894]
[1779919678291,40.99,74559.3,0.0,-0.9986,0.0,0.33062]
[1779919679126,40.99,74559.3,0.0,-0.9986,0.0,0.33062]
[1779919679218,40.99,74559.3,0.0,-0.9986,0.0,0.33062]
[1779919681312,40.99,74565.51,0.0,-0.99859,0.0,0.33273]
[1779919683146,40.99,74565.84,0.0,-0.99859,0.0,0.33284]
[1779919683218,40.99,74565.84,0.0,-0.99859,0.0,0.33284]
[1779919683458,40.99,74565.84,0.0,-0.99859,0.0,0.33284]
[1779919683468,40.99,74565.84,0.0,-0.99859,0.0,0.33284]
[1779919683462,40.99,74565.73,0.0,-0.99859,0.0,0.3328]
[1779919684334,40.99,74570.46,0.0,-0.99858,0.0,0.33442]
[1779919686347,40.99,74564.02,0.0,-0.99859,0.0,0.33222]
[1779919687399,40.99,74564.02,0.0,-0.99859,0.0,0.33222]
[1779919687468,40.99,74564.02,0.0,-0.99859,0.0,0.33222]
[1779919687430,40.99,74557.8,0.0,-0.9986,0.0,0.33011]
[1779919688361,40.99,74556.58,0.0,-0.9986,0.0,0.3297]
[1779919691393,40.99,74541.76,0.0,-0.99863,0.0,0.32472]
[1779919691792,40.99,74541.76,0.0,-0.99863,0.0,0.32472]
[1779919692400,40.99,74534.35,0.0,-0.99864,0.0,0.32226]
[1779919693407,40.99,74533.88,0.0,-0.99864,0.0,0.3221]
[1779919694418,40.99,74523.64,0.0,-0.99865,0.0,0.31873]
[1779919694960,40.99,74523.64,0.0,-0.99865,0.0,0.31873]
[1779919695426,40.99,74510.93,0.0,-0.99867,0.0,0.31458]
[1779919696431,40.99,74510.33,0.0,-0.99867,0.0,0.31439]
[1779919701466,40.99,74511.49,0.0,-0.99867,0.0,0.31476]
[1779919704925,40.99,74510.82,0.0,-0.99867,0.0,0.31455]
[1779919704967,40.99,74510.82,0.0,-0.99867,0.0,0.31455]
[1779919708794,40.99,74511.66,0.0,-0.99867,0.0,0.31482]
[1779919712243,40.99,74511.23,0.0,-0.99867,0.0,0.31468]
[1779919712351,40.99,74511.23,0.0,-0.99867,0.0,0.31468]
[1779919712467,40.99,74511.23,0.0,-0.99867,0.0,0.31468]
[1779919712400,40.99,74511.07,0.0,-0.99867,0.0,0.3143]
[1779919712542,40.99,74507.73,0.0,-0.99868,0.0,0.31322]
[1779919715564,40.99,74504.39,0.0,-0.99868,0.0,0.31214]
[1779919717578,40.99,74497.2,0.0,-0.99869,0.0,0.30984]
[1779919718585,40.99,74494.77,0.0,-0.9987,0.0,0.30906]
[1779919720599,40.99,74487.66,0.0,-0.99871,0.0,0.3068]
[1779919722613,40.99,74484.11,0.0,-0.99871,0.0,0.30567]
[1779919723622,40.99,74473.05,0.0,-0.99873,0.0,0.30219]
[1779919724627,40.99,74474.0,0.0,-0.99873,0.0,0.30249]
[1779919729662,40.99,74478.9,0.0,-0.99872,0.0,0.30403]
[1779919733553,40.99,74479.5,0.0,-0.99872,0.0,0.30422]
[1779919733651,40.99,74479.5,0.0,-0.99872,0.0,0.30422]
[1779919733720,40.99,74479.5,0.0,-0.99872,0.0,0.30422]
[1779919733822,40.99,74479.01,0.0,-0.99872,0.0,0.30406]
[1779919736719,40.99,74482.23,0.0,-0.99871,0.0,0.30508]
[1779919737726,40.99,74488.13,0.0,-0.99871,0.0,0.30694]
[1779919738733,40.99,74491.12,0.0,-0.9987,0.0,0.30789]
[1779919740747,40.99,74495.35,0.0,-0.9987,0.0,0.30924]
[1779919741754,40.99,74498.69,0.0,-0.99869,0.0,0.31031]
[1779919744258,40.99,74501.5,0.0,-0.99869,0.0,0.31121]
[1779919744468,40.99,74501.5,0.0,-0.99869,0.0,0.31121]
[1779919744477,40.99,74501.5,0.0,-0.99869,0.0,0.31121]
[1779919744269,40.99,74505.32,0.0,-0.99868,0.0,0.31244]
[1779919744718,40.99,74505.32,0.0,-0.99868,0.0,0.31244]
[1779919744775,40.99,74505.31,0.0,-0.99868,0.0,0.31244]
[1779919747796,40.99,74500.35,0.0,-0.99869,0.0,0.31085]
[1779919750817,40.99,74496.87,0.0,-0.99869,0.0,0.30973]
[1779919752140,40.99,74496.87,0.0,-0.99869,0.0,0.30973]
[1779919752219,40.99,74496.87,0.0,-0.99869,0.0,0.30973]
[1779919752832,40.99,74491.99,0.0,-0.9987,0.0,0.30817]
[1779919753986,40.99,74491.99,0.0,-0.9987,0.0,0.30817]
[1779919754846,40.99,74484.61,0.0,-0.99871,0.0,0.30583]
[1779919756317,40.99,74484.61,0.0,-0.99871,0.0,0.30583]
[1779919756441,40.99,74484.61,0.0,-0.99871,0.0,0.30583]
[1779919756471,40.99,74484.61,0.0,-0.99871,0.0,0.30583]
[1779919756540,40.99,74484.87,0.0,-0.99871,0.0,0.30591]
[1779919759885,40.99,74480.87,0.0,-0.99872,0.0,0.30465]
[1779919760888,40.99,74466.36,0.0,-0.99874,0.0,0.3001]
[1779919761895,40.99,74461.73,0.0,-0.99874,0.0,0.29866]
[1779919767105,40.99,74462.25,0.0,-0.99874,0.0,0.29883]
[1779919767242,40.99,74462.25,0.0,-0.99874,0.0,0.29883]
[1779919767938,40.99,74469.44,0.0,-0.99873,0.0,0.30106]
[1779919768944,40.99,74473.4,0.0,-0.99873,0.0,0.3023]
[1779919770522,40.99,74473.4,0.0,-0.99873,0.0,0.3023]
[1779919769951,40.99,74476.54,0.0,-0.99872,0.0,0.30328]
[1779919770677,40.99,74476.54,0.0,-0.99872,0.0,0.30328]
[1779919770719,40.99,74476.54,0.0,-0.99872,0.0,0.30328]
[1779919770958,40.99,74476.5,0.0,-0.99872,0.0,0.30327]
[1779919773726,40.99,74473.23,0.0,-0.99873,0.0,0.30193]
[1779919773762,40.99,74473.23,0.0,-0.99873,0.0,0.30193]
[1779919773970,40.99,74473.23,0.0,-0.99873,0.0,0.30193]
[1779919773980,40.99,74471.71,0.0,-0.99873,0.0,0.30146]
[1779919777887,40.99,74470.07,0.0,-0.99873,0.0,0.30094]
[1779919777893,40.99,74470.07,0.0,-0.99873,0.0,0.30094]
[1779919777968,40.99,74470.07,0.0,-0.99873,0.0,0.30094]
[1779919778008,40.99,74471.14,0.0,-0.99873,0.0,0.30128]
[1779919783043,40.99,74462.74,0.0,-0.99874,0.0,0.29867]
[1779919784462,40.99,74462.74,0.0,-0.99874,0.0,0.29867]
[1779919784563,40.99,74457.88,0.0,-0.99875,0.0,0.29716]
[1779919785702,40.99,74456.64,0.0,-0.99875,0.0,0.29678]
[1779919785717,40.99,74456.64,0.0,-0.99875,0.0,0.29678]
[1779919785810,40.99,74456.64,0.0,-0.99875,0.0,0.29678]
[1779919785968,40.99,74456.64,0.0,-0.99875,0.0,0.29678]
[1779919786065,40.99,74457.02,0.0,-0.99875,0.0,0.2969]
[1779919788079,40.99,74447.65,0.0,-0.99876,0.0,0.29402]
[1779919789086,40.99,74446.05,0.0,-0.99877,0.0,0.29353]
[1779919791100,40.99,74433.08,0.0,-0.99878,0.0,0.2896]
[1779919792121,40.99,74421.79,0.0,-0.9988,0.0,0.28621]
[1779919793123,40.99,74436.74,0.0,-0.99878,0.0,0.2907]
[1779919794130,40.99,74440.01,0.0,-0.99878,0.0,0.29169]
[1779919795137,40.99,74444.01,0.0,-0.99877,0.0,0.29291]
[1779919798529,40.99,74443.67,0.0,-0.99877,0.0,0.29281]
[1779919798719,40.99,74444.05,0.0,-0.99877,0.0,0.29292]
[1779919800810,40.99,74442.16,0.0,-0.99877,0.0,0.29235]
[1779919800967,40.99,74442.16,0.0,-0.99877,0.0,0.29235]
[1779919801183,40.99,74442.24,0.0,-0.99877,0.0,0.29237]
[1779919802276,40.99,74422.76,0.0,-0.9988,0.0,0.2865]
[1779919803233,40.99,74415.9,0.0,-0.99881,0.0,0.28446]
[1779919804229,40.99,74417.03,0.0,-0.99881,0.0,0.28479]
[1779919805232,40.99,74418.08,0.0,-0.99881,0.0,0.2851]
[1779919808253,40.99,74414.07,0.0,-0.99881,0.0,0.28391]
[1779919811274,40.99,74402.76,0.0,-0.99883,0.0,0.28058]
[1779919812281,40.99,74402.72,0.0,-0.99883,0.0,0.28057]
[1779919813804,40.99,74403.67,0.0,-0.99882,0.0,0.28085]
[1779919813969,40.99,74403.67,0.0,-0.99882,0.0,0.28085]
[1779919816309,40.99,74397.82,0.0,-0.99883,0.0,0.27913]
[1779919818324,40.99,74397.53,0.0,-0.99883,0.0,0.27905]
[1779919819330,40.99,74408.72,0.0,-0.99882,0.0,0.28233]
[1779919820338,40.99,74421.63,0.0,-0.9988,0.0,0.28616]
[1779919821345,40.99,74421.9,0.0,-0.9988,0.0,0.28624]
[1779919824896,40.99,74421.53,0.0,-0.9988,0.0,0.28613]
[1779919824971,40.99,74421.53,0.0,-0.9988,0.0,0.28613]
[1779919824974,40.99,74421.53,0.0,-0.9988,0.0,0.28613]
[1779919825221,40.99,74421.53,0.0,-0.9988,0.0,0.28613]
[1779919825373,40.99,74420.21,0.0,-0.9988,0.0,0.28574]
[1779919827387,40.99,74412.5,0.0,-0.99881,0.0,0.28345]
[1779919828394,40.99,74408.98,0.0,-0.99882,0.0,0.28241]
[1779919831607,40.99,74406.72,0.0,-0.99882,0.0,0.28174]
[1779919831718,40.99,74406.13,0.0,-0.99882,0.0,0.28127]
[1779919834436,40.99,74402.58,0.0,-0.99883,0.0,0.28023]
[1779919835443,40.99,74392.61,0.0,-0.99884,0.0,0.27732]
[1779919836456,40.99,74386.56,0.0,-0.99885,0.0,0.27557]
[1779919837460,40.99,74378.27,0.0,-0.99886,0.0,0.27319]
[1779919838467,40.99,74374.67,0.0,-0.99886,0.0,0.27216]
[1779919839474,40.99,74381.34,0.0,-0.99885,0.0,0.27407]
[1779919840481,40.99,74382.48,0.0,-0.99885,0.0,0.27439]
[1779919842495,40.99,74371.29,0.0,-0.99887,0.0,0.27119]
[1779919843503,40.99,74367.91,0.0,-0.99887,0.0,0.27023]
[1779919846524,40.99,74376.39,0.0,-0.99886,0.0,0.27265]
[1779919848538,40.99,74368.45,0.0,-0.99887,0.0,0.27039]
[1779919849545,40.99,74364.99,0.0,-0.99888,0.0,0.2694]
[1779919852566,40.99,74360.7,0.0,-0.99888,0.0,0.26819]
[1779919853574,40.99,74351.63,0.0,-0.99889,0.0,0.26565]
[1779919854581,40.99,74347.64,0.0,-0.9989,0.0,0.26453]
[1779919856601,40.99,74353.46,0.0,-0.99889,0.0,0.26616]
[1779919858615,40.99,74349.14,0.0,-0.9989,0.0,0.26495]
[1779919860629,40.99,74333.96,0.0,-0.99891,0.0,0.26075]
[1779919861636,40.99,74337.08,0.0,-0.99891,0.0,0.26161]
[1779919865664,40.99,74334.25,0.0,-0.99891,0.0,0.26083]
[1779919867678,40.99,74324.71,0.0,-0.99893,0.0,0.25822]
[1779919868685,40.99,74317.04,0.0,-0.99894,0.0,0.25613]
[1779919869205,40.99,74317.04,0.0,-0.99894,0.0,0.25613]
[1779919869693,40.99,74314.77,0.0,-0.99894,0.0,0.25552]
[1779919870700,40.99,74331.91,0.0,-0.99892,0.0,0.26019]
[1779919871707,40.99,74329.31,0.0,-0.99892,0.0,0.25947]
[1779919871838,40.99,74329.31,0.0,-0.99892,0.0,0.25947]
[1779919872714,40.99,74336.06,0.0,-0.99891,0.0,0.26133]
[1779919873721,40.99,74329.59,0.0,-0.99892,0.0,0.25955]
[1779919875407,40.99,74329.59,0.0,-0.99892,0.0,0.25955]
[1779919875484,40.99,74325.25,0.0,-0.99893,0.0,0.25836]
[1779919875737,40.99,74298.98,0.0,-0.99896,0.0,0.25129]
[1779919876744,40.99,74293.94,0.0,-0.99896,0.0,0.24995]
[1779919878884,40.99,74294.06,0.0,-0.99896,0.0,0.24998]
[1779919880773,40.99,74288.74,0.0,-0.99897,0.0,0.24857]
[1779919882787,40.99,74294.94,0.0,-0.99896,0.0,0.25021]
[1779919883794,40.99,74304.73,0.0,-0.99895,0.0,0.25282]
[1779919884801,40.99,74306.43,0.0,-0.99895,0.0,0.25328]
[1779919885808,40.99,74296.84,0.0,-0.99896,0.0,0.25072]
[1779919886815,40.99,74299.09,0.0,-0.99896,0.0,0.25132]
[1779919889838,40.99,74295.91,0.0,-0.99896,0.0,0.25047]
[1779919890845,40.99,74291.24,0.0,-0.99897,0.0,0.24923]
[1779919892859,40.99,74301.79,0.0,-0.99895,0.0,0.25176]
[1779919893867,40.99,74305.36,0.0,-0.99895,0.0,0.25272]
[1779919894873,40.99,74315.79,0.0,-0.99894,0.0,0.25552]
[1779919895880,40.99,74321.1,0.0,-0.99893,0.0,0.25696]
[1779919896887,40.99,74315.01,0.0,-0.99894,0.0,0.25531]
[1779919897894,40.99,74301.95,0.0,-0.99895,0.0,0.25181]
[1779919898900,40.99,74298.05,0.0,-0.99896,0.0,0.25077]
[1779919901417,40.99,74305.31,0.0,-0.99895,0.0,0.2527]
[1779919901922,40.99,74298.72,0.0,-0.99896,0.0,0.25095]
[1779919903204,40.99,74298.72,0.0,-0.99896,0.0,0.25095]
[1779919903217,40.99,74298.72,0.0,-0.99896,0.0,0.25095]
[1779919903350,40.99,74298.72,0.0,-0.99896,0.0,0.25095]
[1779919903470,40.99,74298.72,0.0,-0.99896,0.0,0.25095]
[1779919903551,40.99,74297.58,0.0,-0.99896,0.0,0.25064]
[1779919907116,40.99,74298.12,0.0,-0.99896,0.0,0.25079]
[1779919907162,40.99,74298.12,0.0,-0.99896,0.0,0.25079]
[1779919907220,40.99,74298.12,0.0,-0.99896,0.0,0.25079]
[1779919907303,40.99,74300.64,0.0,-0.99896,0.0,0.25146]
[1779919910023,40.99,74303.04,0.0,-0.99895,0.0,0.2521]
[1779919910030,40.99,74303.04,0.0,-0.99895,0.0,0.2521]
[1779919910219,40.99,74303.04,0.0,-0.99895,0.0,0.2521]
[1779919910222,40.99,74298.87,0.0,-0.99896,0.0,0.25099]
[1779919910985,40.99,74296.09,0.0,-0.99896,0.0,0.25025]
[1779919911994,40.99,74285.05,0.0,-0.99897,0.0,0.24734]
[1779919912999,40.99,74284.26,0.0,-0.99898,0.0,0.24713]
[1779919916044,40.99,74282.59,0.0,-0.99898,0.0,0.24669]
[1779919916218,40.99,74282.59,0.0,-0.99898,0.0,0.24669]
[1779919916319,40.99,74283.86,0.0,-0.99898,0.0,0.24702]
[1779919917032,40.99,74292.81,0.0,-0.99897,0.0,0.24938]
[1779919918039,40.99,74294.43,0.0,-0.99896,0.0,0.24981]
[1779919919339,40.99,74294.43,0.0,-0.99896,0.0,0.24981]
[1779919919468,40.99,74294.43,0.0,-0.99896,0.0,0.24981]
[1779919920847,40.99,74291.37,0.0,-0.99897,0.0,0.249]
[1779919922067,40.99,74287.37,0.0,-0.99897,0.0,0.24794]
[1779919923182,40.99,74287.37,0.0,-0.99897,0.0,0.24794]
[1779919923218,40.99,74287.37,0.0,-0.99897,0.0,0.24794]
[1779919923248,40.99,74287.37,0.0,-0.99897,0.0,0.24794]
[1779919923468,40.99,74287.37,0.0,-0.99897,0.0,0.24794]
[1779919923569,40.99,74285.13,0.0,-0.99897,0.0,0.24736]
[1779919924081,40.99,74288.43,0.0,-0.99897,0.0,0.24822]
[1779919925088,40.99,74292.15,0.0,-0.99897,0.0,0.2492]
[1779919927571,40.99,74293.03,0.0,-0.99897,0.0,0.24944]
[1779919927730,40.99,74293.03,0.0,-0.99897,0.0,0.24944]
[1779919927777,40.99,74292.74,0.0,-0.99897,0.0,0.24936]
[1779919928109,40.99,74300.09,0.0,-0.99896,0.0,0.25131]
[1779919929119,40.99,74304.68,0.0,-0.99895,0.0,0.25253]
[1779919930123,40.99,74311.21,0.0,-0.99894,0.0,0.25429]
[1779919931130,40.99,74302.56,0.0,-0.99895,0.0,0.25197]
[1779919932475,40.99,74302.56,0.0,-0.99895,0.0,0.25197]
[1779919932718,40.99,74302.56,0.0,-0.99895,0.0,0.25197]
[1779919932769,40.99,74302.56,0.0,-0.99895,0.0,0.25197]
[1779919932568,40.99,74298.85,0.0,-0.99896,0.0,0.25098]
[1779919932970,40.99,74298.85,0.0,-0.99896,0.0,0.25098]
[1779919938258,40.99,74297.79,0.0,-0.99896,0.0,0.2507]
[1779919938354,40.99,74297.79,0.0,-0.99896,0.0,0.2507]
[1779919938467,40.99,74297.79,0.0,-0.99896,0.0,0.2507]
[1779919938514,40.99,74298.46,0.0,-0.99896,0.0,0.25088]
[1779919942207,40.99,74290.92,0.0,-0.99897,0.0,0.24888]
[1779919943215,40.99,74283.34,0.0,-0.99898,0.0,0.24689]
[1779919944222,40.99,74279.43,0.0,-0.99898,0.0,0.24586]
[1779919945233,40.99,74278.95,0.0,-0.99898,0.0,0.24574]
[1779919946238,40.99,74284.83,0.0,-0.99897,0.0,0.24728]
[1779919947681,40.99,74284.83,0.0,-0.99897,0.0,0.24728]
[1779919947717,40.99,74284.83,0.0,-0.99897,0.0,0.24728]
[1779919947784,40.99,74287.22,0.0,-0.99897,0.0,0.24791]
[1779919947836,40.99,74287.22,0.0,-0.99897,0.0,0.24791]
[1779919947968,40.99,74287.22,0.0,-0.99897,0.0,0.24791]
[1779919949259,40.99,74281.18,0.0,-0.99898,0.0,0.24632]
[1779919952258,40.99,74280.11,0.0,-0.99898,0.0,0.24578]
[1779919952376,40.99,74280.11,0.0,-0.99898,0.0,0.24578]
[1779919952468,40.99,74280.11,0.0,-0.99898,0.0,0.24578]
[1779919952569,40.99,74280.37,0.0,-0.99898,0.0,0.24584]
[1779919954296,40.99,74271.02,0.0,-0.99899,0.0,0.24341]
[1779919955301,40.99,74279.21,0.0,-0.99898,0.0,0.24554]
[1779919956312,40.99,74292.22,0.0,-0.99897,0.0,0.24895]
[1779919957319,40.99,74290.02,0.0,-0.99897,0.0,0.24837]
[1779919958312,40.99,74290.02,0.0,-0.99897,0.0,0.24837]
[1779919958475,40.99,74290.02,0.0,-0.99897,0.0,0.24837]
[1779919958562,40.99,74290.02,0.0,-0.99897,0.0,0.24837]
[1779919958718,40.99,74290.02,0.0,-0.99897,0.0,0.24837]
[1779919958736,40.99,74291.43,0.0,-0.99897,0.0,0.24875]
[1779919960340,40.99,74294.01,0.0,-0.99897,0.0,0.24943]
[1779919961694,40.99,74294.01,0.0,-0.99897,0.0,0.24943]
[1779919961717,40.99,74294.01,0.0,-0.99897,0.0,0.24943]
[1779919961734,40.99,74294.01,0.0,-0.99897,0.0,0.24943]
[1779919961795,40.99,74294.85,0.0,-0.99896,0.0,0.24965]
[1779919961967,40.99,74294.85,0.0,-0.99896,0.0,0.24965]
[1779919965640,40.99,74293.36,0.0,-0.99897,0.0,0.24925]
[1779919966382,40.99,74283.12,0.0,-0.99898,0.0,0.24656]
[1779919967789,40.99,74283.12,0.0,-0.99898,0.0,0.24656]
[1779919967819,40.99,74284.72,0.0,-0.99898,0.0,0.24698]
[1779919967967,40.99,74284.72,0.0,-0.99898,0.0,0.24698]
[1779919968039,40.99,74284.72,0.0,-0.99898,0.0,0.24698]
[1779919968220,40.99,74284.72,0.0,-0.99898,0.0,0.24698]
[1779919968396,40.99,74288.89,0.0,-0.99897,0.0,0.24808]
[1779919970410,40.99,74283.92,0.0,-0.99898,0.0,0.24677]
[1779919971304,40.99,74283.92,0.0,-0.99898,0.0,0.24677]
[1779919971424,40.99,74283.92,0.0,-0.99898,0.0,0.24677]
[1779919971470,40.99,74283.92,0.0,-0.99898,0.0,0.24677]
[1779919971569,40.99,74281.79,0.0,-0.99898,0.0,0.24621]
[1779919973125,40.99,74282.82,0.0,-0.99898,0.0,0.24648]
[1779919973217,40.99,74282.82,0.0,-0.99898,0.0,0.24648]
[1779919973431,40.99,74286.17,0.0,-0.99897,0.0,0.24736]
[1779919975998,40.99,74287.83,0.0,-0.99897,0.0,0.2478]
[1779919976115,40.99,74287.83,0.0,-0.99897,0.0,0.2478]
[1779919976219,40.99,74287.83,0.0,-0.99897,0.0,0.2478]
[1779919976454,40.99,74293.13,0.0,-0.99897,0.0,0.24919]
[1779919977744,40.99,74286.5,0.0,-0.99897,0.0,0.24745]
[1779919978480,40.99,74276.9,0.0,-0.99899,0.0,0.24494]
[1779919979488,40.99,74272.36,0.0,-0.99899,0.0,0.24376]
[1779919979920,40.99,74272.36,0.0,-0.99899,0.0,0.24376]
[1779919980189,40.99,74272.36,0.0,-0.99899,0.0,0.24376]
[1779919980495,40.99,74276.2,0.0,-0.99899,0.0,0.24476]
[1779919981411,40.99,74276.2,0.0,-0.99899,0.0,0.24476]
[1779919981653,40.99,74276.2,0.0,-0.99899,0.0,0.24476]
[1779919981730,40.99,74277.71,0.0,-0.99898,0.0,0.24515]
[1779919982509,40.99,74280.44,0.0,-0.99898,0.0,0.24586]
[1779919983521,40.99,74285.74,0.0,-0.99897,0.0,0.24725]
[1779919984358,40.99,74285.74,0.0,-0.99897,0.0,0.24725]
[1779919984468,40.99,74285.74,0.0,-0.99897,0.0,0.24725]
[1779919985534,40.99,74269.99,0.0,-0.99899,0.0,0.24315]
[1779919986541,40.99,74268.22,0.0,-0.999,0.0,0.24269]
[1779919986901,40.99,74268.22,0.0,-0.999,0.0,0.24269]
[1779919986967,40.99,74268.22,0.0,-0.999,0.0,0.24269]
[1779919987548,40.99,74267.11,0.0,-0.999,0.0,0.2424]
[1779919988132,40.99,74267.11,0.0,-0.999,0.0,0.2424]
[1779919988217,40.99,74267.11,0.0,-0.999,0.0,0.2424]
[1779919992584,40.99,74252.34,0.0,-0.99901,0.0,0.23862]
[1779919993592,40.99,74249.08,0.0,-0.99902,0.0,0.23779]
[1779919994599,40.99,74248.8,0.0,-0.99902,0.0,0.23772]
[1779919998627,40.99,74252.1,0.0,-0.99901,0.0,0.23856]
[1779920000641,40.99,74259.9,0.0,-0.999,0.0,0.24055]
[1779920001403,40.99,74259.9,0.0,-0.999,0.0,0.24055]
[1779920001468,40.99,74259.9,0.0,-0.999,0.0,0.24055]
[1779920001669,40.99,74259.9,0.0,-0.999,0.0,0.24055]
[1779920001717,40.99,74259.9,0.0,-0.999,0.0,0.24055]
[1779920001818,40.99,74260.82,0.0,-0.999,0.0,0.24079]
[1779920005327,40.99,74261.67,0.0,-0.999,0.0,0.241]
[1779920005398,40.99,74261.67,0.0,-0.999,0.0,0.241]
[1779920005469,40.99,74261.67,0.0,-0.999,0.0,0.241]
[1779920005676,40.99,74261.06,0.0,-0.999,0.0,0.24085]
[1779920006683,40.99,74266.37,0.0,-0.999,0.0,0.24221]
[1779920011177,40.99,74265.68,0.0,-0.999,0.0,0.24203]
[1779920011218,40.99,74265.68,0.0,-0.999,0.0,0.24203]
[1779920011275,40.99,74265.68,0.0,-0.999,0.0,0.24203]
[1779920011467,40.99,74265.68,0.0,-0.999,0.0,0.24203]
[1779920011718,40.99,74265.99,0.0,-0.999,0.0,0.24185]
[1779920012725,40.99,74261.3,0.0,-0.999,0.0,0.24065]
[1779920017760,40.99,74261.0,0.0,-0.999,0.0,0.24057]
[1779920019138,40.99,74260.57,0.0,-0.99901,0.0,0.24046]
[1779920019217,40.99,74260.57,0.0,-0.99901,0.0,0.24046]
[1779920019266,40.99,74260.57,0.0,-0.99901,0.0,0.24046]
[1779920019420,40.99,74260.57,0.0,-0.99901,0.0,0.24046]
[1779920019773,40.99,74257.4,0.0,-0.99901,0.0,0.23965]
[1779920024809,40.99,74256.06,0.0,-0.99901,0.0,0.23931]
[1779920027221,40.99,74255.16,0.0,-0.99901,0.0,0.23908]
[1779920027467,40.99,74255.16,0.0,-0.99901,0.0,0.23908]
[1779920027582,40.99,74255.16,0.0,-0.99901,0.0,0.23908]
[1779920027719,40.99,74255.16,0.0,-0.99901,0.0,0.23908]
[1779920027831,40.99,74256.83,0.0,-0.99901,0.0,0.2395]
[1779920030852,40.99,74251.68,0.0,-0.99902,0.0,0.23819]
[1779920031870,40.99,74230.56,0.0,-0.99904,0.0,0.23289]
[1779920032722,40.99,74230.56,0.0,-0.99904,0.0,0.23289]
[1779920032866,40.99,74224.22,0.0,-0.99905,0.0,0.23131]
[1779920033873,40.99,74220.27,0.0,-0.99905,0.0,0.23034]
[1779920034880,40.99,74227.42,0.0,-0.99904,0.0,0.23211]
[1779920035083,40.99,74227.42,0.0,-0.99904,0.0,0.23211]
[1779920035887,40.99,74228.0,0.0,-0.99904,0.0,0.23225]
[1779920036894,40.99,74225.1,0.0,-0.99904,0.0,0.23153]
[1779920037903,40.99,74215.1,0.0,-0.99906,0.0,0.22907]
[1779920038908,40.99,74213.75,0.0,-0.99906,0.0,0.22874]
[1779920043943,40.99,74218.4,0.0,-0.99905,0.0,0.22988]
[1779920044950,40.99,74221.42,0.0,-0.99905,0.0,0.23062]
[1779920046964,40.99,74225.08,0.0,-0.99904,0.0,0.23153]
[1779920047971,40.99,74227.99,0.0,-0.99904,0.0,0.23225]
[1779920048995,40.99,74237.23,0.0,-0.99903,0.0,0.23455]
[1779920049994,40.99,74240.5,0.0,-0.99903,0.0,0.23537]
[1779920055032,40.99,74240.98,0.0,-0.99903,0.0,0.23549]
[1779920059060,40.99,74260.61,0.0,-0.999,0.0,0.24047]
[1779920060069,40.99,74266.01,0.0,-0.999,0.0,0.24186]
[1779920061075,40.99,74274.31,0.0,-0.99899,0.0,0.244]
[1779920062437,40.99,74273.89,0.0,-0.99899,0.0,0.24389]
[1779920063998,40.99,74272.89,0.0,-0.99899,0.0,0.24363]
[1779920064217,40.99,74272.89,0.0,-0.99899,0.0,0.24363]
[1779920065103,40.99,74276.89,0.0,-0.99899,0.0,0.24467]
[1779920067117,40.99,74282.41,0.0,-0.99898,0.0,0.24611]
[1779920068124,40.99,74284.9,0.0,-0.99898,0.0,0.24676]
[1779920071718,40.99,74282.25,0.0,-0.99898,0.0,0.2458]
[1779920072468,40.99,74282.25,0.0,-0.99898,0.0,0.2458]
[1779920075173,40.99,74286.17,0.0,-0.99898,0.0,0.24683]
[1779920076347,40.99,74286.17,0.0,-0.99898,0.0,0.24683]
[1779920076468,40.99,74286.17,0.0,-0.99898,0.0,0.24683]
[1779920076570,40.99,74285.84,0.0,-0.99898,0.0,0.24674]
[1779920077105,40.99,74285.84,0.0,-0.99898,0.0,0.24674]
[1779920077216,40.99,74285.84,0.0,-0.99898,0.0,0.24674]
[1779920080225,40.99,74284.74,0.0,-0.99898,0.0,0.24645]
[1779920080467,40.99,74284.74,0.0,-0.99898,0.0,0.24645]
[1779920080539,40.99,74282.24,0.0,-0.99898,0.0,0.2458]
[1779920081366,40.99,74282.24,0.0,-0.99898,0.0,0.2458]
[1779920081467,40.99,74282.24,0.0,-0.99898,0.0,0.2458]
[1779920087257,40.99,74280.85,0.0,-0.99898,0.0,0.24544]
[1779920089089,40.99,74280.49,0.0,-0.99898,0.0,0.24534]
[1779920089179,40.99,74280.49,0.0,-0.99898,0.0,0.24534]
[1779920089217,40.99,74280.49,0.0,-0.99898,0.0,0.24534]
[1779920089271,40.99,74280.4,0.0,-0.99898,0.0,0.24532]
[1779920092841,40.99,74280.22,0.0,-0.99898,0.0,0.24527]
[1779920092897,40.99,74280.22,0.0,-0.99898,0.0,0.24527]
[1779920092853,40.99,74279.95,0.0,-0.99898,0.0,0.2452]
[1779920092968,40.99,74279.95,0.0,-0.99898,0.0,0.2452]
[1779920093299,40.99,74278.66,0.0,-0.99899,0.0,0.24487]
[1779920095567,40.99,74278.64,0.0,-0.99899,0.0,0.24486]
[1779920095718,40.99,74278.64,0.0,-0.99899,0.0,0.24486]
[1779920097384,40.99,74280.13,0.0,-0.99898,0.0,0.24525]
[1779920097467,40.99,74280.13,0.0,-0.99898,0.0,0.24525]
[1779920097542,40.99,74289.76,0.0,-0.99897,0.0,0.24777]
[1779920098218,40.99,74289.76,0.0,-0.99897,0.0,0.24777]
[1779920098467,40.99,74289.76,0.0,-0.99897,0.0,0.24777]
[1779920098841,40.99,74297.25,0.0,-0.99896,0.0,0.24974]
[1779920099341,40.99,74299.04,0.0,-0.99896,0.0,0.25022]
[1779920100363,40.99,74297.32,0.0,-0.99896,0.0,0.24976]
[1779920101769,40.99,74297.32,0.0,-0.99896,0.0,0.24976]
[1779920101973,40.99,74297.32,0.0,-0.99896,0.0,0.24976]
[1779920101870,40.99,74290.41,0.0,-0.99897,0.0,0.24794]
[1779920102374,40.99,74278.58,0.0,-0.99899,0.0,0.24484]
[1779920103115,40.99,74278.58,0.0,-0.99899,0.0,0.24484]
[1779920103241,40.99,74278.58,0.0,-0.99899,0.0,0.24484]
[1779920103381,40.99,74268.56,0.0,-0.999,0.0,0.24225]
[1779920104388,40.99,74255.72,0.0,-0.99901,0.0,0.23896]
[1779920105407,40.99,74243.06,0.0,-0.99903,0.0,0.23576]
[1779920107418,40.99,74243.49,0.0,-0.99903,0.0,0.23586]
[1779920108425,40.99,74237.38,0.0,-0.99903,0.0,0.23433]
[1779920109433,40.99,74233.61,0.0,-0.99904,0.0,0.23339]
[1779920110440,40.99,74229.61,0.0,-0.99904,0.0,0.23239]
[1779920111447,40.99,74226.52,0.0,-0.99904,0.0,0.23163]
[1779920112454,40.99,74222.11,0.0,-0.99905,0.0,0.23054]
[1779920114701,40.99,74221.13,0.0,-0.99905,0.0,0.2303]
[1779920114717,40.99,74221.13,0.0,-0.99905,0.0,0.2303]
[1779920115475,40.99,74223.67,0.0,-0.99905,0.0,0.23092]
[1779920117489,40.99,74222.15,0.0,-0.99905,0.0,0.23055]
[1779920119503,40.99,74220.62,0.0,-0.99905,0.0,0.23017]
[1779920120469,40.99,74220.62,0.0,-0.99905,0.0,0.23017]
[1779920120745,40.99,74220.76,0.0,-0.99905,0.0,0.23021]
[1779920121198,40.99,74220.76,0.0,-0.99905,0.0,0.23021]
[1779920121826,40.99,74214.9,0.0,-0.99906,0.0,0.22877]
[1779920122524,40.99,74209.25,0.0,-0.99906,0.0,0.22739]
[1779920124471,40.99,74209.97,0.0,-0.99906,0.0,0.22756]
[1779920124539,40.99,74215.23,0.0,-0.99906,0.0,0.22885]
[1779920125562,40.99,74221.3,0.0,-0.99905,0.0,0.23034]
[1779920126569,40.99,74215.09,0.0,-0.99906,0.0,0.22881]
[1779920127578,40.99,74198.16,0.0,-0.99907,0.0,0.2247]
[1779920129647,40.99,74196.83,0.0,-0.99908,0.0,0.22438]
[1779920129735,40.99,74196.39,0.0,-0.99908,0.0,0.22427]
[1779920134906,40.99,74197.07,0.0,-0.99908,0.0,0.22419]
[1779920134968,40.99,74197.07,0.0,-0.99908,0.0,0.22419]
[1779920135635,40.99,74190.78,0.0,-0.99908,0.0,0.22268]
[1779920137649,40.99,74186.74,0.0,-0.99909,0.0,0.22171]
[1779920138925,40.99,74186.74,0.0,-0.99909,0.0,0.22171]
[1779920138967,40.99,74186.74,0.0,-0.99909,0.0,0.22171]
[1779920139664,40.99,74182.35,0.0,-0.99909,0.0,0.22067]
[1779920140670,40.99,74175.69,0.0,-0.9991,0.0,0.21909]
[1779920141510,40.99,74175.69,0.0,-0.9991,0.0,0.21909]
[1779920142690,40.99,74188.62,0.0,-0.99909,0.0,0.22216]
[1779920143977,40.99,74201.54,0.0,-0.99907,0.0,0.22527]
[1779920144399,40.99,74201.54,0.0,-0.99907,0.0,0.22527]
[1779920144704,40.99,74195.27,0.0,-0.99908,0.0,0.22375]
[1779920145712,40.99,74184.6,0.0,-0.99909,0.0,0.2212]
[1779920146719,40.99,74183.57,0.0,-0.99909,0.0,0.22096]
[1779920147726,40.99,74175.87,0.0,-0.9991,0.0,0.21914]
[1779920148736,40.99,74173.54,0.0,-0.9991,0.0,0.21859]
[1779920150749,40.99,74177.15,0.0,-0.9991,0.0,0.21944]
[1779920151756,40.99,74180.49,0.0,-0.99909,0.0,0.22023]
[1779920154219,40.99,74182.96,0.0,-0.99909,0.0,0.22081]
[1779920154467,40.99,74182.96,0.0,-0.99909,0.0,0.22081]
[1779920155784,40.99,74187.61,0.0,-0.99909,0.0,0.22192]
[1779920156791,40.99,74194.85,0.0,-0.99908,0.0,0.22365]
[1779920157798,40.99,74200.57,0.0,-0.99907,0.0,0.22503]
[1779920158805,40.99,74196.68,0.0,-0.99908,0.0,0.22409]
[1779920159976,40.99,74196.68,0.0,-0.99908,0.0,0.22409]
[1779920160218,40.99,74195.21,0.0,-0.99908,0.0,0.22374]
[1779920162834,40.99,74187.96,0.0,-0.99909,0.0,0.222]
[1779920163162,40.99,74187.96,0.0,-0.99909,0.0,0.222]
[1779920163218,40.99,74187.96,0.0,-0.99909,0.0,0.222]
[1779920165858,40.99,74184.07,0.0,-0.99909,0.0,0.22108]
[1779920166279,40.99,74184.07,0.0,-0.99909,0.0,0.22108]
[1779920166466,40.99,74184.07,0.0,-0.99909,0.0,0.22108]
[1779920167043,40.99,74186.52,0.0,-0.99909,0.0,0.22166]
[1779920169542,40.99,74186.17,0.0,-0.99909,0.0,0.22158]
[1779920171220,40.99,74186.56,0.0,-0.99909,0.0,0.22167]
[1779920171900,40.99,74189.87,0.0,-0.99908,0.0,0.22246]
[1779920173172,40.99,74191.65,0.0,-0.99908,0.0,0.22289]
[1779920173223,40.99,74191.65,0.0,-0.99908,0.0,0.22289]
[1779920173914,40.99,74191.99,0.0,-0.99908,0.0,0.22297]
[1779920175928,40.99,74198.39,0.0,-0.99908,0.0,0.22451]
[1779920177436,40.99,74199.41,0.0,-0.99907,0.0,0.22475]
[1779920182987,40.99,74207.11,0.0,-0.99907,0.0,0.22661]
[1779920183229,40.99,74207.11,0.0,-0.99907,0.0,0.22661]
[1779920183486,40.99,74207.11,0.0,-0.99907,0.0,0.22661]
[1779920183989,40.99,74212.84,0.0,-0.99906,0.0,0.22801]
[1779920186003,40.99,74217.26,0.0,-0.99906,0.0,0.22909]
[1779920191038,40.99,74225.49,0.0,-0.99905,0.0,0.23087]
[1779920192045,40.99,74226.53,0.0,-0.99905,0.0,0.23112]
[1779920196066,40.99,74226.56,0.0,-0.99905,0.0,0.23113]
[1779920196073,40.99,74227.47,0.0,-0.99905,0.0,0.23136]
[1779920196217,40.99,74227.47,0.0,-0.99905,0.0,0.23136]
[1779920198088,40.99,74237.1,0.0,-0.99903,0.0,0.23375]
[1779920199093,40.99,74241.63,0.0,-0.99903,0.0,0.23488]
[1779920201108,40.99,74251.32,0.0,-0.99902,0.0,0.23732]
[1779920202115,40.99,74264.29,0.0,-0.999,0.0,0.24063]
[1779920203123,40.99,74268.57,0.0,-0.999,0.0,0.24173]
[1779920207151,40.99,74272.94,0.0,-0.99899,0.0,0.24285]
[1779920210178,40.99,74288.04,0.0,-0.99898,0.0,0.24678]
[1779920211184,40.99,74305.31,0.0,-0.99896,0.0,0.25134]
[1779920212191,40.99,74315.3,0.0,-0.99894,0.0,0.25402]
[1779920214096,40.99,74315.3,0.0,-0.99894,0.0,0.25402]
[1779920214140,40.99,74322.33,0.0,-0.99894,0.0,0.25591]
[1779920214245,40.99,74322.33,0.0,-0.99894,0.0,0.25591]
[1779920214247,40.99,74340.51,0.0,-0.99891,0.0,0.26087]
[1779920215236,40.99,74340.51,0.0,-0.99891,0.0,0.26087]
[1779920215772,40.99,74358.62,0.0,-0.99889,0.0,0.2659]
[1779920216291,40.99,74358.62,0.0,-0.99889,0.0,0.2659]
[1779920216315,40.99,74373.33,0.0,-0.99887,0.0,0.27004]
[1779920217258,40.99,74385.62,0.0,-0.99886,0.0,0.27355]
[1779920218927,40.99,74385.62,0.0,-0.99886,0.0,0.27355]
[1779920218964,40.99,74373.81,0.0,-0.99887,0.0,0.27018]
[1779920219610,40.99,74373.81,0.0,-0.99887,0.0,0.27018]
[1779920219707,40.99,74372.78,0.0,-0.99887,0.0,0.26989]
[1779920221733,40.99,74372.11,0.0,-0.99887,0.0,0.2697]
[1779920221759,40.99,74376.74,0.0,-0.99887,0.0,0.27101]
[1779920223308,40.99,74371.29,0.0,-0.99887,0.0,0.26947]
[1779920224314,40.99,74365.93,0.0,-0.99888,0.0,0.26795]
[1779920225321,40.99,74359.06,0.0,-0.99889,0.0,0.26602]
[1779920226328,40.99,74359.63,0.0,-0.99889,0.0,0.26618]
[1779920232013,40.99,74359.46,0.0,-0.99889,0.0,0.26613]
[1779920232218,40.99,74363.39,0.0,-0.99888,0.0,0.26724]
[1779920232372,40.99,74370.07,0.0,-0.99888,0.0,0.26912]
[1779920233379,40.99,74372.29,0.0,-0.99887,0.0,0.26975]
[1779920235393,40.99,74377.53,0.0,-0.99887,0.0,0.27124]
[1779920237407,40.99,74378.4,0.0,-0.99887,0.0,0.27149]
[1779920241435,40.99,74371.25,0.0,-0.99887,0.0,0.26945]
[1779920242442,40.99,74367.57,0.0,-0.99888,0.0,0.26841]
[1779920243455,40.99,74363.95,0.0,-0.99888,0.0,0.26739]
[1779920248490,40.99,74351.2,0.0,-0.9989,0.0,0.26383]
[1779920249497,40.99,74343.3,0.0,-0.99891,0.0,0.26164]
[1779920250509,40.99,74342.64,0.0,-0.99891,0.0,0.26146]
[1779920251516,40.99,74338.15,0.0,-0.99892,0.0,0.25994]
[1779920253530,40.99,74333.93,0.0,-0.99892,0.0,0.25879]
[1779920257558,40.99,74330.86,0.0,-0.99893,0.0,0.25795]
[1779920259572,40.99,74327.37,0.0,-0.99893,0.0,0.257]
[1779920260996,40.99,74327.37,0.0,-0.99893,0.0,0.257]
[1779920261041,40.99,74333.42,0.0,-0.99892,0.0,0.25865]
[1779920261586,40.99,74358.14,0.0,-0.99889,0.0,0.26548]
[1779920262593,40.99,74369.44,0.0,-0.99888,0.0,0.26866]
[1779920263600,40.99,74364.9,0.0,-0.99888,0.0,0.26738]
[1779920264717,40.99,74364.9,0.0,-0.99888,0.0,0.26738]
[1779920266730,40.99,74364.34,0.0,-0.99888,0.0,0.26722]
[1779920266962,40.99,74364.34,0.0,-0.99888,0.0,0.26722]
[1779920267228,40.99,74364.34,0.0,-0.99888,0.0,0.26722]
[1779920267242,40.99,74364.7,0.0,-0.99888,0.0,0.26732]
[1779920270376,40.99,74365.52,0.0,-0.99888,0.0,0.26755]
[1779920270650,40.99,74378.94,0.0,-0.99887,0.0,0.27135]
[1779920271657,40.99,74385.89,0.0,-0.99886,0.0,0.27334]
[1779920272665,40.99,74385.26,0.0,-0.99886,0.0,0.27316]
[1779920273806,40.99,74385.26,0.0,-0.99886,0.0,0.27316]
[1779920273829,40.99,74378.22,0.0,-0.99887,0.0,0.27115]
[1779920275968,40.99,74377.24,0.0,-0.99887,0.0,0.27087]
[1779920276069,40.99,74373.81,0.0,-0.99887,0.0,0.26989]
[1779920277970,40.99,74373.03,0.0,-0.99887,0.0,0.26967]
[1779920277974,40.99,74373.19,0.0,-0.99887,0.0,0.26972]
[1779920279291,40.99,74373.62,0.0,-0.99887,0.0,0.26984]
[1779920279468,40.99,74373.62,0.0,-0.99887,0.0,0.26984]
[1779920279659,40.99,74373.62,0.0,-0.99887,0.0,0.26984]
[1779920279720,40.99,74373.62,0.0,-0.99887,0.0,0.26984]
[1779920279822,40.99,74374.65,0.0,-0.99887,0.0,0.27013]
[1779920282743,40.99,74367.36,0.0,-0.99888,0.0,0.26807]
[1779920283750,40.99,74361.68,0.0,-0.99889,0.0,0.26647]
[1779920284757,40.99,74351.62,0.0,-0.9989,0.0,0.26366]
[1779920285764,40.99,74338.1,0.0,-0.99892,0.0,0.25993]
[1779920286771,40.99,74336.66,0.0,-0.99892,0.0,0.25954]
[1779920287778,40.99,74336.97,0.0,-0.99892,0.0,0.25962]
[1779920288788,40.99,74349.81,0.0,-0.9989,0.0,0.26316]
[1779920289792,40.99,74360.28,0.0,-0.99889,0.0,0.26608]
[1779920290799,40.99,74371.72,0.0,-0.99888,0.0,0.2693]
[1779920291806,40.99,74376.41,0.0,-0.99887,0.0,0.27063]
[1779920292813,40.99,74378.13,0.0,-0.99887,0.0,0.27112]
[1779920296845,40.99,74374.55,0.0,-0.99887,0.0,0.2701]
[1779920297946,40.99,74374.55,0.0,-0.99887,0.0,0.2701]
[1779920297969,40.99,74374.55,0.0,-0.99887,0.0,0.2701]
[1779920298047,40.99,74378.98,0.0,-0.99887,0.0,0.27136]
[1779920298569,40.99,74378.98,0.0,-0.99887,0.0,0.27136]
[1779920298864,40.99,74384.11,0.0,-0.99886,0.0,0.27283]
[1779920299881,40.99,74402.4,0.0,-0.99884,0.0,0.27811]
[1779920300878,40.99,74409.26,0.0,-0.99883,0.0,0.28011]
[1779920301885,40.99,74409.27,0.0,-0.99883,0.0,0.28012]
[1779920305913,40.99,74415.27,0.0,-0.99882,0.0,0.28188]
[1779920308133,40.99,74417.93,0.0,-0.99882,0.0,0.28266]
[1779920312962,40.99,74423.5,0.0,-0.99881,0.0,0.28401]
[1779920313969,40.99,74429.09,0.0,-0.9988,0.0,0.28568]
[1779920315983,40.99,74428.94,0.0,-0.9988,0.0,0.28563]
[1779920316990,40.99,74424.55,0.0,-0.99881,0.0,0.28433]
[1779920318338,40.99,74422.23,0.0,-0.99881,0.0,0.28364]
[1779920318468,40.99,74422.23,0.0,-0.99881,0.0,0.28364]
[1779920321019,40.99,74428.16,0.0,-0.9988,0.0,0.2854]
[1779920322025,40.99,74432.92,0.0,-0.9988,0.0,0.28682]
[1779920322491,40.99,74432.92,0.0,-0.9988,0.0,0.28682]
[1779920324332,40.99,74435.87,0.0,-0.99879,0.0,0.2877]
[1779920325047,40.99,74437.75,0.0,-0.99879,0.0,0.28827]
[1779920328068,40.99,74420.29,0.0,-0.99881,0.0,0.28306]
[1779920329075,40.99,74410.09,0.0,-0.99883,0.0,0.28006]
[1779920330082,40.99,74407.88,0.0,-0.99883,0.0,0.27941]
[1779920331098,40.99,74413.82,0.0,-0.99882,0.0,0.28115]
[1779920332098,40.99,74422.84,0.0,-0.99881,0.0,0.28382]
[1779920333105,40.99,74436.69,0.0,-0.99879,0.0,0.28795]
[1779920334112,40.99,74438.39,0.0,-0.99879,0.0,0.28846]
[1779920336769,40.99,74439.83,0.0,-0.99879,0.0,0.2889]
[1779920336970,40.99,74439.83,0.0,-0.99879,0.0,0.2889]
[1779920339147,40.99,74443.93,0.0,-0.99878,0.0,0.29013]
[1779920340154,40.99,74447.62,0.0,-0.99878,0.0,0.29125]
[1779920343978,40.99,74446.83,0.0,-0.99878,0.0,0.29101]
[1779920344218,40.99,74446.83,0.0,-0.99878,0.0,0.29101]
[1779920348579,40.99,74446.07,0.0,-0.99878,0.0,0.29078]
[1779920348718,40.99,74446.07,0.0,-0.99878,0.0,0.29078]
[1779920349217,40.99,74446.06,0.0,-0.99878,0.0,0.29078]
[1779920351467,40.99,74445.72,0.0,-0.99878,0.0,0.29067]
[1779920351720,40.99,74445.72,0.0,-0.99878,0.0,0.29067]
[1779920352310,40.99,74445.72,0.0,-0.99878,0.0,0.29067]
[1779920353714,40.99,74443.62,0.0,-0.99878,0.0,0.29004]
[1779920353968,40.99,74443.62,0.0,-0.99878,0.0,0.29004]
[1779920354251,40.99,74442.72,0.0,-0.99878,0.0,0.28977]
[1779920354492,40.99,74442.72,0.0,-0.99878,0.0,0.28977]
[1779920354718,40.99,74442.72,0.0,-0.99878,0.0,0.28977]
[1779920356266,40.99,74432.88,0.0,-0.9988,0.0,0.28681]
[1779920357273,40.99,74425.83,0.0,-0.99881,0.0,0.28471]
[1779920358280,40.99,74425.02,0.0,-0.99881,0.0,0.28446]
[1779920358883,40.99,74425.02,0.0,-0.99881,0.0,0.28446]
[1779920358967,40.99,74425.02,0.0,-0.99881,0.0,0.28446]
[1779920359801,40.99,74424.79,0.0,-0.99881,0.0,0.2844]
[1779920359967,40.99,74424.79,0.0,-0.99881,0.0,0.2844]
[1779920360295,40.99,74419.2,0.0,-0.99881,0.0,0.28274]
[1779920361301,40.99,74402.83,0.0,-0.99884,0.0,0.27794]
[1779920362308,40.99,74395.83,0.0,-0.99885,0.0,0.27591]
[1779920363315,40.99,74394.65,0.0,-0.99885,0.0,0.27557]
[1779920367343,40.99,74399.05,0.0,-0.99884,0.0,0.27684]
[1779920372380,40.99,74397.73,0.0,-0.99884,0.0,0.27617]
[1779920372457,40.99,74397.73,0.0,-0.99884,0.0,0.27617]
[1779920372469,40.99,74397.73,0.0,-0.99884,0.0,0.27617]
[1779920375269,40.99,74398.81,0.0,-0.99884,0.0,0.27648]
[1779920375401,40.99,74399.01,0.0,-0.99884,0.0,0.27654]
[1779920375467,40.99,74399.01,0.0,-0.99884,0.0,0.27654]
[1779920376322,40.99,74399.01,0.0,-0.99884,0.0,0.27654]
[1779920377415,40.99,74395.32,0.0,-0.99885,0.0,0.27547]
[1779920380170,40.99,74393.47,0.0,-0.99885,0.0,0.27493]
[1779920380218,40.99,74393.47,0.0,-0.99885,0.0,0.27493]
[1779920383601,40.99,74394.43,0.0,-0.99885,0.0,0.27521]
[1779920383720,40.99,74394.43,0.0,-0.99885,0.0,0.27521]
[1779920383741,40.99,74393.64,0.0,-0.99885,0.0,0.27498]
[1779920385462,40.99,74393.08,0.0,-0.99885,0.0,0.27482]
[1779920385470,40.99,74393.08,0.0,-0.99885,0.0,0.27482]
[1779920391514,40.99,74395.71,0.0,-0.99885,0.0,0.27558]
[1779920392521,40.99,74399.47,0.0,-0.99884,0.0,0.27667]
[1779920394047,40.99,74399.47,0.0,-0.99884,0.0,0.27667]
[1779920394218,40.99,74399.47,0.0,-0.99884,0.0,0.27667]
[1779920394696,40.99,74400.82,0.0,-0.99884,0.0,0.27706]
[1779920394720,40.99,74400.82,0.0,-0.99884,0.0,0.27706]
[1779920394778,40.99,74400.66,0.0,-0.99884,0.0,0.27701]
[1779920397557,40.99,74396.05,0.0,-0.99885,0.0,0.27568]
[1779920398467,40.99,74396.05,0.0,-0.99885,0.0,0.27568]
[1779920399322,40.99,74393.7,0.0,-0.99885,0.0,0.275]
[1779920404604,40.99,74391.06,0.0,-0.99885,0.0,0.27424]
[1779920406619,40.99,74394.39,0.0,-0.99885,0.0,0.2752]
[1779920407626,40.99,74405.69,0.0,-0.99883,0.0,0.27848]
[1779920408633,40.99,74413.52,0.0,-0.99882,0.0,0.28077]
[1779920409854,40.99,74418.27,0.0,-0.99882,0.0,0.28217]
[1779920412510,40.99,74416.3,0.0,-0.99882,0.0,0.28159]
[1779920412719,40.99,74416.3,0.0,-0.99882,0.0,0.28159]
[1779920413080,40.99,74416.3,0.0,-0.99882,0.0,0.28159]
[1779920413219,40.99,74416.3,0.0,-0.99882,0.0,0.28159]
[1779920413314,40.99,74415.59,0.0,-0.99882,0.0,0.28138]
[1779920418703,40.99,74416.33,0.0,-0.99882,0.0,0.2816]
[1779920420717,40.99,74411.78,0.0,-0.99883,0.0,0.28026]
[1779920421724,40.99,74400.71,0.0,-0.99884,0.0,0.27703]
[1779920422718,40.99,74400.71,0.0,-0.99884,0.0,0.27703]
[1779920422732,40.99,74393.46,0.0,-0.99885,0.0,0.27493]
[1779920423739,40.99,74391.3,0.0,-0.99885,0.0,0.27431]
[1779920425261,40.99,74391.3,0.0,-0.99885,0.0,0.27431]
[1779920425468,40.99,74391.3,0.0,-0.99885,0.0,0.27431]
[1779920425763,40.99,74387.53,0.0,-0.99886,0.0,0.27323]
[1779920426763,40.99,74382.1,0.0,-0.99886,0.0,0.27167]
[1779920427770,40.99,74378.89,0.0,-0.99887,0.0,0.27076]
[1779920429896,40.99,74378.88,0.0,-0.99887,0.0,0.27076]
[1779920429969,40.99,74378.88,0.0,-0.99887,0.0,0.27076]
[1779920430070,40.99,74378.3,0.0,-0.99887,0.0,0.27059]
[1779920432321,40.99,74386.41,0.0,-0.99886,0.0,0.27262]
[1779920432805,40.99,74390.98,0.0,-0.99885,0.0,0.27393]
[1779920433813,40.99,74393.4,0.0,-0.99885,0.0,0.27462]
[1779920434729,40.99,74393.4,0.0,-0.99885,0.0,0.27462]
[1779920434967,40.99,74393.4,0.0,-0.99885,0.0,0.27462]
[1779920435039,40.99,74394.45,0.0,-0.99885,0.0,0.27492]
[1779920440861,40.99,74393.48,0.0,-0.99885,0.0,0.27465]
[1779920441805,40.99,74393.48,0.0,-0.99885,0.0,0.27465]
[1779920441968,40.99,74393.48,0.0,-0.99885,0.0,0.27465]
[1779920442476,40.99,74393.48,0.0,-0.99885,0.0,0.27465]
[1779920442482,40.99,74393.37,0.0,-0.99885,0.0,0.27461]
[1779920442718,40.99,74393.37,0.0,-0.99885,0.0,0.27461]
[1779920445467,40.99,74392.05,0.0,-0.99885,0.0,0.27423]
[1779920450662,40.99,74390.44,0.0,-0.99886,0.0,0.27377]
[1779920451898,40.99,74392.3,0.0,-0.99885,0.0,0.27431]
[1779920451968,40.99,74392.3,0.0,-0.99885,0.0,0.27431]
[1779920452451,40.99,74392.3,0.0,-0.99885,0.0,0.27431]
[1779920452468,40.99,74392.3,0.0,-0.99885,0.0,0.27431]
[1779920452945,40.99,74392.49,0.0,-0.99885,0.0,0.27436]
[1779920457062,40.99,74392.72,0.0,-0.99885,0.0,0.27443]
[1779920457240,40.99,74392.72,0.0,-0.99885,0.0,0.27443]
[1779920458987,40.99,74400.13,0.0,-0.99884,0.0,0.27657]
[1779920459993,40.99,74405.9,0.0,-0.99883,0.0,0.27824]
[1779920460797,40.99,74405.9,0.0,-0.99883,0.0,0.27824]
[1779920460968,40.99,74405.9,0.0,-0.99883,0.0,0.27824]
[1779920461477,40.99,74405.9,0.0,-0.99883,0.0,0.27824]
[1779920461001,40.99,74405.53,0.0,-0.99884,0.0,0.27814]
[1779920461719,40.99,74405.53,0.0,-0.99884,0.0,0.27814]
[1779920462008,40.99,74406.14,0.0,-0.99883,0.0,0.27831]
[1779920466755,40.99,74407.76,0.0,-0.99883,0.0,0.27879]
[1779920466968,40.99,74407.76,0.0,-0.99883,0.0,0.27879]
[1779920472079,40.99,74408.58,0.0,-0.99883,0.0,0.27903]
[1779920473086,40.99,74414.71,0.0,-0.99882,0.0,0.28082]
[1779920474094,40.99,74418.35,0.0,-0.99882,0.0,0.28189]
[1779920475102,40.99,74423.97,0.0,-0.99881,0.0,0.28355]
[1779920476109,40.99,74430.84,0.0,-0.9988,0.0,0.2856]
[1779920477116,40.99,74433.51,0.0,-0.9988,0.0,0.28639]
[1779920480137,40.99,74437.01,0.0,-0.99879,0.0,0.28744]
[1779920481144,40.99,74441.63,0.0,-0.99879,0.0,0.28883]
[1779920484164,40.99,74447.29,0.0,-0.99878,0.0,0.29054]
[1779920485970,40.99,74448.04,0.0,-0.99878,0.0,0.29077]
[1779920486218,40.99,74448.04,0.0,-0.99878,0.0,0.29077]
[1779920487055,40.99,74449.86,0.0,-0.99878,0.0,0.29132]
[1779920487228,40.99,74449.86,0.0,-0.99878,0.0,0.29132]
[1779920487431,40.99,74449.18,0.0,-0.99878,0.0,0.29111]
[1779920490207,40.99,74444.94,0.0,-0.99878,0.0,0.28983]
[1779920491601,40.99,74444.56,0.0,-0.99878,0.0,0.28941]
[1779920491720,40.99,74444.56,0.0,-0.99878,0.0,0.28941]
[1779920492038,40.99,74444.56,0.0,-0.99878,0.0,0.28941]
[1779920492217,40.99,74444.56,0.0,-0.99878,0.0,0.28941]
[1779920492221,40.99,74444.51,0.0,-0.99878,0.0,0.28939]
[1779920498035,40.99,74443.45,0.0,-0.99879,0.0,0.28907]
[1779920501974,40.99,74446.12,0.0,-0.99878,0.0,0.28988]
[1779920502217,40.99,74446.12,0.0,-0.99878,0.0,0.28988]
[1779920502777,40.99,74445.42,0.0,-0.99878,0.0,0.28967]
[1779920502970,40.99,74445.42,0.0,-0.99878,0.0,0.28967]
[1779920503298,40.99,74445.61,0.0,-0.99878,0.0,0.28972]
[1779920508333,40.99,74447.29,0.0,-0.99878,0.0,0.29023]
[1779920509505,40.99,74447.29,0.0,-0.99878,0.0,0.29023]
[1779920509718,40.99,74446.77,0.0,-0.99878,0.0,0.29008]
[1779920514572,40.99,74445.34,0.0,-0.99878,0.0,0.28964]
[1779920514718,40.99,74443.46,0.0,-0.99879,0.0,0.28908]
[1779920515383,40.99,74446.01,0.0,-0.99878,0.0,0.28985]
[1779920515981,40.99,74446.01,0.0,-0.99878,0.0,0.28985]
[1779920516217,40.99,74446.01,0.0,-0.99878,0.0,0.28985]
[1779920518906,40.99,74447.06,0.0,-0.99878,0.0,0.29016]
[1779920518967,40.99,74447.06,0.0,-0.99878,0.0,0.29016]
[1779920519411,40.99,74448.21,0.0,-0.99878,0.0,0.29051]
[1779920521804,40.99,74448.78,0.0,-0.99878,0.0,0.29068]
[1779920521967,40.99,74448.78,0.0,-0.99878,0.0,0.29068]
[1779920526460,40.99,74445.4,0.0,-0.99878,0.0,0.28966]
[1779920527467,40.99,74451.05,0.0,-0.99878,0.0,0.29137]
[1779920528474,40.99,74456.63,0.0,-0.99877,0.0,0.29307]
[1779920529537,40.99,74456.63,0.0,-0.99877,0.0,0.29307]
[1779920529481,40.99,74462.26,0.0,-0.99876,0.0,0.29479]
[1779920531195,40.99,74465.07,0.0,-0.99876,0.0,0.29565]
[1779920532502,40.99,74459.24,0.0,-0.99876,0.0,0.29387]
[1779920533714,40.99,74458.63,0.0,-0.99876,0.0,0.29368]
[1779920533969,40.99,74458.63,0.0,-0.99876,0.0,0.29368]
[1779920534516,40.99,74459.14,0.0,-0.99876,0.0,0.29384]
[1779920537538,40.99,74462.21,0.0,-0.99876,0.0,0.29478]
[1779920537964,40.99,74462.21,0.0,-0.99876,0.0,0.29478]
[1779920538219,40.99,74462.21,0.0,-0.99876,0.0,0.29478]
[1779920543579,40.99,74464.6,0.0,-0.99876,0.0,0.29551]
[1779920546153,40.99,74464.08,0.0,-0.99876,0.0,0.29535]
[1779920546217,40.99,74464.08,0.0,-0.99876,0.0,0.29535]
[1779920547222,40.99,74464.41,0.0,-0.99876,0.0,0.29545]
[1779920547262,40.99,74464.41,0.0,-0.99876,0.0,0.29545]
[1779920547609,40.99,74465.21,0.0,-0.99876,0.0,0.2957]
[1779920553116,40.99,74467.08,0.0,-0.99875,0.0,0.29596]
[1779920553219,40.99,74467.08,0.0,-0.99875,0.0,0.29596]
[1779920557926,40.99,74470.06,0.0,-0.99875,0.0,0.29688]
[1779920557967,40.99,74470.06,0.0,-0.99875,0.0,0.29688]
[1779920558028,40.99,74470.06,0.0,-0.99875,0.0,0.29688]
[1779920558218,40.99,74470.06,0.0,-0.99875,0.0,0.29688]
[1779920558320,40.99,74470.2,0.0,-0.99875,0.0,0.29692]
[1779920563103,40.99,74469.78,0.0,-0.99875,0.0,0.29679]
[1779920563220,40.99,74469.78,0.0,-0.99875,0.0,0.29679]
[1779920568810,40.99,74470.72,0.0,-0.99875,0.0,0.29708]
[1779920569760,40.99,74470.72,0.0,-0.99875,0.0,0.29708]
[1779920569968,40.99,74470.72,0.0,-0.99875,0.0,0.29708]
[1779920571052,40.99,74469.97,0.0,-0.99875,0.0,0.29685]
[1779920571217,40.99,74469.97,0.0,-0.99875,0.0,0.29685]
[1779920571319,40.99,74469.6,0.0,-0.99875,0.0,0.29674]
[1779920573493,40.99,74468.65,0.0,-0.99875,0.0,0.29645]
[1779920574429,40.99,74457.48,0.0,-0.99877,0.0,0.29302]
[1779920574851,40.99,74445.76,0.0,-0.99878,0.0,0.28947]
[1779920575857,40.99,74443.78,0.0,-0.99879,0.0,0.28887]
[1779920577730,40.99,74443.86,0.0,-0.99879,0.0,0.28889]
[1779920577817,40.99,74443.86,0.0,-0.99879,0.0,0.28889]
[1779920578139,40.99,74443.86,0.0,-0.99879,0.0,0.28889]
[1779920578216,40.99,74443.98,0.0,-0.99879,0.0,0.28893]
[1779920579886,40.99,74446.81,0.0,-0.99878,0.0,0.28978]
[1779920580910,40.99,74446.81,0.0,-0.99878,0.0,0.28978]
[1779920580967,40.99,74446.81,0.0,-0.99878,0.0,0.28978]
[1779920583620,40.99,74452.2,0.0,-0.99878,0.0,0.29141]
[1779920584011,40.99,74452.2,0.0,-0.99878,0.0,0.29141]
[1779920584220,40.99,74452.2,0.0,-0.99878,0.0,0.29141]
[1779920584312,40.99,74456.27,0.0,-0.99877,0.0,0.29265]
[1779920586536,40.99,74457.33,0.0,-0.99877,0.0,0.29298]
[1779920586569,40.99,74455.72,0.0,-0.99877,0.0,0.29248]
[1779920586719,40.99,74455.72,0.0,-0.99877,0.0,0.29248]
[1779920588222,40.99,74457.87,0.0,-0.99877,0.0,0.29314]
[1779920588467,40.99,74457.87,0.0,-0.99877,0.0,0.29314]
[1779920588501,40.99,74450.94,0.0,-0.99878,0.0,0.29103]
[1779920588949,40.99,74444.41,0.0,-0.99879,0.0,0.28906]
[1779920589992,40.99,74444.41,0.0,-0.99879,0.0,0.28906]
[1779920590221,40.99,74444.41,0.0,-0.99879,0.0,0.28906]
[1779920590287,40.99,74443.48,0.0,-0.99879,0.0,0.28878]
[1779920591008,40.99,74443.48,0.0,-0.99879,0.0,0.28878]
[1779920591218,40.99,74443.48,0.0,-0.99879,0.0,0.28878]
[1779920593994,40.99,74439.3,0.0,-0.99879,0.0,0.28752]
[1779920595095,40.99,74439.3,0.0,-0.99879,0.0,0.28752]
[1779920595220,40.99,74439.3,0.0,-0.99879,0.0,0.28752]
[1779920595321,40.99,74439.39,0.0,-0.99879,0.0,0.28755]
[1779920597014,40.99,74435.19,0.0,-0.9988,0.0,0.28629]
[1779920599029,40.99,74432.32,0.0,-0.9988,0.0,0.28543]
[1779920599932,40.99,74432.32,0.0,-0.9988,0.0,0.28543]
[1779920599968,40.99,74432.32,0.0,-0.9988,0.0,0.28543]
[1779920600036,40.99,74431.95,0.0,-0.9988,0.0,0.28532]
[1779920605522,40.99,74432.46,0.0,-0.9988,0.0,0.28548]
[1779920605718,40.99,74432.13,0.0,-0.9988,0.0,0.28538]
[1779920611113,40.99,74430.23,0.0,-0.99881,0.0,0.28451]
[1779920613046,40.99,74431.41,0.0,-0.9988,0.0,0.28486]
[1779920613220,40.99,74431.41,0.0,-0.9988,0.0,0.28486]
[1779920613401,40.99,74432.49,0.0,-0.9988,0.0,0.28518]
[1779920617718,40.99,74432.19,0.0,-0.9988,0.0,0.28509]
[1779920622018,40.99,74431.77,0.0,-0.9988,0.0,0.28497]
[1779920622219,40.99,74431.77,0.0,-0.9988,0.0,0.28497]
[1779920622282,40.99,74431.51,0.0,-0.9988,0.0,0.28489]
[1779920627909,40.99,74430.75,0.0,-0.99881,0.0,0.28467]
[1779920627969,40.99,74430.75,0.0,-0.99881,0.0,0.28467]
[1779920628266,40.99,74430.75,0.0,-0.99881,0.0,0.28467]
[1779920632786,40.99,74430.63,0.0,-0.99881,0.0,0.28463]
[1779920632832,40.99,74430.63,0.0,-0.99881,0.0,0.28463]
[1779920632970,40.99,74430.63,0.0,-0.99881,0.0,0.28463]
[1779920633273,40.99,74431.31,0.0,-0.9988,0.0,0.28483]
[1779920638308,40.99,74430.77,0.0,-0.99881,0.0,0.28467]
[1779920642699,40.99,74431.1,0.0,-0.99881,0.0,0.28477]
[1779920642725,40.99,74430.06,0.0,-0.99881,0.0,0.28446]
[1779920643026,40.99,74430.06,0.0,-0.99881,0.0,0.28446]
[1779920643226,40.99,74430.06,0.0,-0.99881,0.0,0.28446]
[1779920643360,40.99,74422.46,0.0,-0.99882,0.0,0.28221]
[1779920644362,40.99,74419.95,0.0,-0.99882,0.0,0.28147]
[1779920645369,40.99,74423.16,0.0,-0.99882,0.0,0.28242]
[1779920646289,40.99,74423.16,0.0,-0.99882,0.0,0.28242]
[1779920646467,40.99,74423.16,0.0,-0.99882,0.0,0.28242]
[1779920646718,40.99,74423.16,0.0,-0.99882,0.0,0.28242]
[1779920646562,40.99,74427.04,0.0,-0.99881,0.0,0.28356]
[1779920652418,40.99,74426.69,0.0,-0.99881,0.0,0.28346]
[1779920656446,40.99,74437.31,0.0,-0.9988,0.0,0.28662]
[1779920657453,40.99,74448.3,0.0,-0.99878,0.0,0.28993]
[1779920658539,40.99,74448.3,0.0,-0.99878,0.0,0.28993]
[1779920658717,40.99,74448.3,0.0,-0.99878,0.0,0.28993]
[1779920658641,40.99,74451.73,0.0,-0.99878,0.0,0.29097]
[1779920659273,40.99,74451.73,0.0,-0.99878,0.0,0.29097]
[1779920659471,40.99,74451.73,0.0,-0.99878,0.0,0.29097]
[1779920659571,40.99,74451.86,0.0,-0.99878,0.0,0.29101]
[1779920665187,40.99,74449.83,0.0,-0.99878,0.0,0.29039]
[1779920665221,40.99,74449.83,0.0,-0.99878,0.0,0.29039]
[1779920667523,40.99,74445.52,0.0,-0.99879,0.0,0.28909]
[1779920672558,40.99,74445.46,0.0,-0.99879,0.0,0.28877]
[1779920673328,40.99,74445.46,0.0,-0.99879,0.0,0.28877]
[1779920673448,40.99,74445.46,0.0,-0.99879,0.0,0.28877]
[1779920673469,40.99,74445.46,0.0,-0.99879,0.0,0.28877]
[1779920673565,40.99,74445.5,0.0,-0.99879,0.0,0.28878]
[1779920676587,40.99,74450.31,0.0,-0.99878,0.0,0.29023]
[1779920678447,40.99,74450.66,0.0,-0.99878,0.0,0.29034]
[1779920678472,40.99,74450.66,0.0,-0.99878,0.0,0.29034]
[1779920678600,40.99,74449.03,0.0,-0.99878,0.0,0.28984]
[1779920678808,40.99,74449.03,0.0,-0.99878,0.0,0.28984]
[1779920678969,40.99,74449.03,0.0,-0.99878,0.0,0.28984]
[1779920683412,40.99,74450.16,0.0,-0.99878,0.0,0.29018]
[1779920683470,40.99,74450.16,0.0,-0.99878,0.0,0.29018]
[1779920683635,40.99,74447.22,0.0,-0.99878,0.0,0.2893]
[1779920685193,40.99,74445.94,0.0,-0.99879,0.0,0.28891]
[1779920685220,40.99,74445.94,0.0,-0.99879,0.0,0.28891]
[1779920687663,40.99,74441.66,0.0,-0.99879,0.0,0.28762]
[1779920688885,40.99,74440.78,0.0,-0.99879,0.0,0.28736]
[1779920688970,40.99,74440.78,0.0,-0.99879,0.0,0.28736]
[1779920689007,40.99,74440.78,0.0,-0.99879,0.0,0.28736]
[1779920689217,40.99,74440.78,0.0,-0.99879,0.0,0.28736]
[1779920689677,40.99,74440.3,0.0,-0.99879,0.0,0.28722]
[1779920695719,40.99,74438.6,0.0,-0.9988,0.0,0.28671]
[1779920696726,40.99,74434.4,0.0,-0.9988,0.0,0.28545]
[1779920697733,40.99,74428.74,0.0,-0.99881,0.0,0.28377]
[1779920698747,40.99,74425.64,0.0,-0.99881,0.0,0.28285]
[1779920699662,40.99,74425.64,0.0,-0.99881,0.0,0.28285]
[1779920699719,40.99,74425.64,0.0,-0.99881,0.0,0.28285]
[1779920699754,40.99,74429.25,0.0,-0.99881,0.0,0.28392]
[1779920699878,40.99,74429.25,0.0,-0.99881,0.0,0.28392]
[1779920699969,40.99,74429.25,0.0,-0.99881,0.0,0.28392]
[1779920700761,40.99,74432.61,0.0,-0.9988,0.0,0.28492]
[1779920704411,40.99,74430.84,0.0,-0.99881,0.0,0.28439]
[1779920704468,40.99,74430.84,0.0,-0.99881,0.0,0.28439]
[1779920704718,40.99,74430.84,0.0,-0.99881,0.0,0.28439]
[1779920704561,40.99,74430.31,0.0,-0.99881,0.0,0.28423]
[1779920709825,40.99,74429.86,0.0,-0.99881,0.0,0.2841]
[1779920711126,40.99,74429.86,0.0,-0.99881,0.0,0.2841]
[1779920711217,40.99,74429.86,0.0,-0.99881,0.0,0.2841]
[1779920711280,40.99,74429.86,0.0,-0.99881,0.0,0.2841]
[1779920711468,40.99,74429.86,0.0,-0.99881,0.0,0.2841]
[1779920711486,40.99,74426.85,0.0,-0.99881,0.0,0.28321]
[1779920712846,40.99,74424.09,0.0,-0.99882,0.0,0.28239]
[1779920716175,40.99,74424.86,0.0,-0.99881,0.0,0.28262]
[1779920716219,40.99,74424.86,0.0,-0.99881,0.0,0.28262]
[1779920721459,40.99,74424.97,0.0,-0.99881,0.0,0.28265]
[1779920721567,40.99,74426.63,0.0,-0.99881,0.0,0.28314]
[1779920721911,40.99,74434.91,0.0,-0.9988,0.0,0.2856]
[1779920722918,40.99,74434.52,0.0,-0.9988,0.0,0.28549]
[1779920723925,40.99,74431.7,0.0,-0.99881,0.0,0.28465]
[1779920724832,40.99,74431.7,0.0,-0.99881,0.0,0.28465]
[1779920725228,40.99,74431.7,0.0,-0.99881,0.0,0.28465]
[1779920725327,40.99,74431.63,0.0,-0.99881,0.0,0.28463]
[1779920727953,40.99,74435.23,0.0,-0.9988,0.0,0.2857]
[1779920731942,40.99,74435.21,0.0,-0.9988,0.0,0.28569]
[1779920731968,40.99,74435.21,0.0,-0.9988,0.0,0.28569]
[1779920733353,40.99,74434.15,0.0,-0.9988,0.0,0.28508]
[1779920733471,40.99,74434.15,0.0,-0.9988,0.0,0.28508]
[1779920733559,40.99,74430.57,0.0,-0.99881,0.0,0.28401]
[1779920733966,40.99,74430.57,0.0,-0.99881,0.0,0.28401]
[1779920734220,40.99,74430.57,0.0,-0.99881,0.0,0.28401]
[1779920734323,40.99,74421.42,0.0,-0.99882,0.0,0.28131]
[1779920735022,40.99,74416.62,0.0,-0.99883,0.0,0.2799]
[1779920736014,40.99,74423.36,0.0,-0.99882,0.0,0.28188]
[1779920737020,40.99,74430.75,0.0,-0.99881,0.0,0.28406]
[1779920737937,40.99,74430.75,0.0,-0.99881,0.0,0.28406]
[1779920737969,40.99,74430.75,0.0,-0.99881,0.0,0.28406]
[1779920738207,40.99,74430.75,0.0,-0.99881,0.0,0.28406]
[1779920738237,40.99,74430.75,0.0,-0.99881,0.0,0.28406]
[1779920738296,40.99,74434.74,0.0,-0.9988,0.0,0.28525]
[1779920739034,40.99,74438.73,0.0,-0.9988,0.0,0.28644]
[1779920742055,40.99,74438.88,0.0,-0.9988,0.0,0.28649]
[1779920743187,40.99,74438.88,0.0,-0.9988,0.0,0.28649]
[1779920743220,40.99,74438.88,0.0,-0.9988,0.0,0.28649]
[1779920743915,40.99,74436.78,0.0,-0.9988,0.0,0.28586]
[1779920743967,40.99,74436.78,0.0,-0.9988,0.0,0.28586]
[1779920744089,40.99,74435.78,0.0,-0.9988,0.0,0.28556]
[1779920747190,40.99,74436.62,0.0,-0.9988,0.0,0.28581]
[1779920747218,40.99,74436.62,0.0,-0.9988,0.0,0.28581]
[1779920753748,40.99,74436.54,0.0,-0.9988,0.0,0.28579]
[1779920753949,40.99,74436.49,0.0,-0.9988,0.0,0.28577]
[1779920753967,40.99,74436.49,0.0,-0.9988,0.0,0.28577]
[1779920754665,40.99,74436.81,0.0,-0.9988,0.0,0.28587]
[1779920757872,40.99,74437.71,0.0,-0.9988,0.0,0.28614]
[1779920757968,40.99,74437.71,0.0,-0.9988,0.0,0.28614]
[1779920758638,40.99,74437.71,0.0,-0.9988,0.0,0.28614]
[1779920758719,40.99,74437.71,0.0,-0.9988,0.0,0.28614]
[1779920758740,40.99,74438.48,0.0,-0.9988,0.0,0.28637]
[1779920759197,40.99,74440.9,0.0,-0.99879,0.0,0.28709]
[1779920764232,40.99,74446.0,0.0,-0.99879,0.0,0.28862]
[1779920765264,40.99,74446.0,0.0,-0.99879,0.0,0.28862]
[1779920765468,40.99,74446.0,0.0,-0.99879,0.0,0.28862]
[1779920765718,40.99,74446.0,0.0,-0.99879,0.0,0.28862]
[1779920765779,40.99,74447.57,0.0,-0.99879,0.0,0.2891]
[1779920765970,40.99,74447.57,0.0,-0.99879,0.0,0.2891]
[1779920766246,40.99,74445.82,0.0,-0.99879,0.0,0.28857]
[1779920771281,40.99,74446.05,0.0,-0.99879,0.0,0.28864]
[1779920772294,40.99,74446.05,0.0,-0.99879,0.0,0.28864]
[1779920772470,40.99,74446.05,0.0,-0.99879,0.0,0.28864]
[1779920775573,40.99,74444.54,0.0,-0.99879,0.0,0.28818]
[1779920775718,40.99,74444.54,0.0,-0.99879,0.0,0.28818]
[1779920777569,40.99,74444.18,0.0,-0.99879,0.0,0.28808]
[1779920777718,40.99,74444.18,0.0,-0.99879,0.0,0.28808]
[1779920777769,40.99,74444.47,0.0,-0.99879,0.0,0.28816]
[1779920779891,40.99,74445.37,0.0,-0.99879,0.0,0.28843]
[1779920779973,40.99,74445.37,0.0,-0.99879,0.0,0.28843]
[1779920780345,40.99,74449.03,0.0,-0.99878,0.0,0.28954]
[1779920781063,40.99,74449.03,0.0,-0.99878,0.0,0.28954]
[1779920781217,40.99,74449.03,0.0,-0.99878,0.0,0.28954]
[1779920781318,40.99,74449.03,0.0,-0.99878,0.0,0.28954]
[1779920781467,40.99,74449.03,0.0,-0.99878,0.0,0.28954]
[1779920781473,40.99,74455.75,0.0,-0.99877,0.0,0.29157]
[1779920782359,40.99,74455.38,0.0,-0.99877,0.0,0.29146]
[1779920787394,40.99,74454.39,0.0,-0.99878,0.0,0.29116]
[1779920789265,40.99,74455.65,0.0,-0.99877,0.0,0.29154]
[1779920789437,40.99,74455.65,0.0,-0.99877,0.0,0.29154]
[1779920789468,40.99,74455.65,0.0,-0.99877,0.0,0.29154]
[1779920789538,40.99,74456.68,0.0,-0.99877,0.0,0.29186]
[1779920791422,40.99,74459.97,0.0,-0.99877,0.0,0.29255]
[1779920795450,40.99,74463.25,0.0,-0.99876,0.0,0.29355]
[1779920796441,40.99,74463.25,0.0,-0.99876,0.0,0.29355]
[1779920796468,40.99,74463.25,0.0,-0.99876,0.0,0.29355]
[1779920796490,40.99,74463.25,0.0,-0.99876,0.0,0.29355]
[1779920796724,40.99,74463.25,0.0,-0.99876,0.0,0.29355]
[1779920796825,40.99,74462.55,0.0,-0.99877,0.0,0.29334]
[1779920802481,40.99,74463.74,0.0,-0.99876,0.0,0.2937]
[1779920802904,40.99,74463.35,0.0,-0.99876,0.0,0.29358]
[1779920802968,40.99,74463.35,0.0,-0.99876,0.0,0.29358]
[1779920803004,40.99,74463.35,0.0,-0.99876,0.0,0.29358]
[1779920803219,40.99,74463.35,0.0,-0.99876,0.0,0.29358]
[1779920803506,40.99,74462.24,0.0,-0.99877,0.0,0.29324]
[1779920807853,40.99,74461.87,0.0,-0.99877,0.0,0.29313]
[1779920807888,40.99,74461.4,0.0,-0.99877,0.0,0.29299]
[1779920807967,40.99,74461.4,0.0,-0.99877,0.0,0.29299]
[1779920808036,40.99,74461.4,0.0,-0.99877,0.0,0.29299]
[1779920808219,40.99,74461.4,0.0,-0.99877,0.0,0.29299]
[1779920808541,40.99,74460.17,0.0,-0.99877,0.0,0.29261]
[1779920812917,40.99,74458.97,0.0,-0.99877,0.0,0.29225]
[1779920812968,40.99,74458.97,0.0,-0.99877,0.0,0.29225]
[1779920813099,40.99,74458.97,0.0,-0.99877,0.0,0.29225]
[1779920813222,40.99,74458.97,0.0,-0.99877,0.0,0.29225]
[1779920813579,40.99,74459.13,0.0,-0.99877,0.0,0.29229]
[1779920818614,40.99,74458.87,0.0,-0.99877,0.0,0.29221]
[1779920821949,40.99,74458.12,0.0,-0.99877,0.0,0.29199]
[1779920821967,40.99,74458.12,0.0,-0.99877,0.0,0.29199]
[1779920822332,40.99,74458.12,0.0,-0.99877,0.0,0.29199]
[1779920822468,40.99,74458.12,0.0,-0.99877,0.0,0.29199]
[1779920822642,40.99,74456.46,0.0,-0.99877,0.0,0.29148]
[1779920825663,40.99,74459.22,0.0,-0.99877,0.0,0.29232]
[1779920826565,40.99,74459.22,0.0,-0.99877,0.0,0.29232]
[1779920826719,40.99,74459.22,0.0,-0.99877,0.0,0.29232]
[1779920826858,40.99,74459.22,0.0,-0.99877,0.0,0.29232]
[1779920826809,40.99,74459.69,0.0,-0.99877,0.0,0.29246]
[1779920826967,40.99,74459.69,0.0,-0.99877,0.0,0.29246]
[1779920831695,40.99,74461.24,0.0,-0.99877,0.0,0.29294]
[1779920831719,40.99,74461.24,0.0,-0.99877,0.0,0.29294]
[1779920831897,40.99,74461.24,0.0,-0.99877,0.0,0.29294]
[1779920831797,40.99,74461.24,0.0,-0.99877,0.0,0.29294]
[1779920831966,40.99,74461.24,0.0,-0.99877,0.0,0.29294]
[1779920836084,40.99,74462.95,0.0,-0.99877,0.0,0.29346]
[1779920836217,40.99,74462.95,0.0,-0.99877,0.0,0.29346]
[1779920836356,40.99,74462.95,0.0,-0.99877,0.0,0.29346]
[1779920836471,40.99,74462.95,0.0,-0.99877,0.0,0.29346]
[1779920836572,40.99,74462.95,0.0,-0.99877,0.0,0.29346]
[1779920837747,40.99,74464.65,0.0,-0.99876,0.0,0.29398]
[1779920838754,40.99,74465.99,0.0,-0.99876,0.0,0.29439]
[1779920839761,40.99,74469.24,0.0,-0.99876,0.0,0.29539]
[1779920840390,40.99,74469.24,0.0,-0.99876,0.0,0.29539]
[1779920840467,40.99,74469.24,0.0,-0.99876,0.0,0.29539]
[1779920841775,40.99,74477.28,0.0,-0.99875,0.0,0.29787]
[1779920842782,40.99,74483.61,0.0,-0.99874,0.0,0.29983]
[1779920842946,40.99,74483.61,0.0,-0.99874,0.0,0.29983]
[1779920842967,40.99,74483.61,0.0,-0.99874,0.0,0.29983]
[1779920843792,40.99,74485.0,0.0,-0.99873,0.0,0.30026]
[1779920844799,40.99,74486.47,0.0,-0.99873,0.0,0.30072]
[1779920845806,40.99,74488.15,0.0,-0.99873,0.0,0.30125]
[1779920848877,40.99,74488.53,0.0,-0.99873,0.0,0.30137]
[1779920849510,40.99,74489.89,0.0,-0.99873,0.0,0.30179]
[1779920849719,40.99,74489.89,0.0,-0.99873,0.0,0.30179]
[1779920850844,40.99,74491.84,0.0,-0.99872,0.0,0.3024]
[1779920851028,40.99,74491.84,0.0,-0.99872,0.0,0.3024]
[1779920851849,40.99,74493.11,0.0,-0.99872,0.0,0.30249]
[1779920854870,40.99,74495.39,0.0,-0.99872,0.0,0.3032]
[1779920855636,40.99,74495.39,0.0,-0.99872,0.0,0.3032]
[1779920856028,40.99,74494.38,0.0,-0.99872,0.0,0.30289]
[1779920856219,40.99,74494.38,0.0,-0.99872,0.0,0.30289]
[1779920858898,40.99,74497.12,0.0,-0.99872,0.0,0.30375]
[1779920859905,40.99,74498.73,0.0,-0.99872,0.0,0.30425]
[1779920861294,40.99,74499.95,0.0,-0.99871,0.0,0.30464]
[1779920861468,40.99,74499.95,0.0,-0.99871,0.0,0.30464]
[1779920866954,40.99,74498.6,0.0,-0.99872,0.0,0.30421]
[1779920869196,40.99,74497.38,0.0,-0.99872,0.0,0.30383]
[1779920869217,40.99,74497.38,0.0,-0.99872,0.0,0.30383]
[1779920873006,40.99,74494.91,0.0,-0.99872,0.0,0.30305]
[1779920874289,40.99,74494.91,0.0,-0.99872,0.0,0.30305]
[1779920874467,40.99,74494.91,0.0,-0.99872,0.0,0.30305]
[1779920874499,40.99,74493.08,0.0,-0.99872,0.0,0.30248]
[1779920880055,40.99,74493.18,0.0,-0.99872,0.0,0.30251]
[1779920881221,40.99,74493.18,0.0,-0.99872,0.0,0.30251]
[1779920881406,40.99,74493.18,0.0,-0.99872,0.0,0.30251]
[1779920881467,40.99,74493.18,0.0,-0.99872,0.0,0.30251]
[1779920881561,40.99,74493.2,0.0,-0.99872,0.0,0.30251]
[1779920883796,40.99,74493.45,0.0,-0.99872,0.0,0.30259]
[1779920883967,40.99,74493.45,0.0,-0.99872,0.0,0.30259]
[1779920885090,40.99,74498.21,0.0,-0.99872,0.0,0.30409]
[1779920886495,40.99,74498.21,0.0,-0.99872,0.0,0.30409]
[1779920886725,40.99,74498.21,0.0,-0.99872,0.0,0.30409]
[1779920886826,40.99,74500.22,0.0,-0.99871,0.0,0.30473]
[1779920887227,40.99,74500.22,0.0,-0.99871,0.0,0.30473]
[1779920887467,40.99,74500.22,0.0,-0.99871,0.0,0.30473]
[1779920890604,40.99,74498.1,0.0,-0.99872,0.0,0.30406]
[1779920890719,40.99,74498.1,0.0,-0.99872,0.0,0.30406]
[1779920890763,40.99,74498.1,0.0,-0.99872,0.0,0.30406]
[1779920890967,40.99,74498.1,0.0,-0.99872,0.0,0.30406]
[1779920890815,40.99,74501.35,0.0,-0.99871,0.0,0.30508]
[1779920892139,40.99,74505.11,0.0,-0.99871,0.0,0.30627]
[1779920894346,40.99,74506.52,0.0,-0.9987,0.0,0.30672]
[1779920894467,40.99,74506.52,0.0,-0.9987,0.0,0.30672]
[1779920896167,40.99,74511.3,0.0,-0.9987,0.0,0.30824]
[1779920900162,40.99,74511.35,0.0,-0.9987,0.0,0.30826]
[1779920900217,40.99,74511.35,0.0,-0.9987,0.0,0.30826]
[1779920900304,40.99,74511.35,0.0,-0.9987,0.0,0.30826]
[1779920900468,40.99,74511.35,0.0,-0.9987,0.0,0.30826]
[1779920900569,40.99,74511.14,0.0,-0.9987,0.0,0.30819]
[1779920903788,40.99,74515.27,0.0,-0.99869,0.0,0.30951]
[1779920904224,40.99,74518.91,0.0,-0.99869,0.0,0.31068]
[1779920905002,40.99,74518.91,0.0,-0.99869,0.0,0.31068]
[1779920905224,40.99,74518.91,0.0,-0.99869,0.0,0.31068]
[1779920905230,40.99,74523.04,0.0,-0.99868,0.0,0.31201]
[1779920910157,40.99,74523.77,0.0,-0.99868,0.0,0.31224]
[1779920910218,40.99,74523.77,0.0,-0.99868,0.0,0.31224]
[1779920910967,40.99,74523.77,0.0,-0.99868,0.0,0.31224]
[1779920911217,40.99,74523.1,0.0,-0.99868,0.0,0.31203]
[1779920911273,40.99,74522.81,0.0,-0.99868,0.0,0.31161]
[1779920913287,40.99,74518.63,0.0,-0.99869,0.0,0.31027]
[1779920915280,40.99,74519.12,0.0,-0.99869,0.0,0.31042]
[1779920915468,40.99,74519.12,0.0,-0.99869,0.0,0.31042]
[1779920915526,40.99,74510.72,0.0,-0.9987,0.0,0.30774]
[1779920916309,40.99,74507.34,0.0,-0.99871,0.0,0.30666]
[1779920917586,40.99,74507.34,0.0,-0.99871,0.0,0.30666]
[1779920917718,40.99,74507.34,0.0,-0.99871,0.0,0.30666]
[1779920918593,40.99,74509.5,0.0,-0.9987,0.0,0.30735]
[1779920918717,40.99,74509.5,0.0,-0.9987,0.0,0.30735]
[1779920918819,40.99,74511.36,0.0,-0.9987,0.0,0.30794]
[1779920924365,40.99,74511.65,0.0,-0.9987,0.0,0.30803]
[1779920926738,40.99,74512.58,0.0,-0.9987,0.0,0.30833]
[1779920926968,40.99,74512.58,0.0,-0.9987,0.0,0.30833]
[1779920930086,40.99,74516.87,0.0,-0.99869,0.0,0.3097]
[1779920930218,40.99,74516.87,0.0,-0.99869,0.0,0.3097]
[1779920930566,40.99,74516.87,0.0,-0.99869,0.0,0.3097]
[1779920930718,40.99,74516.87,0.0,-0.99869,0.0,0.3097]
[1779920930779,40.99,74519.41,0.0,-0.99869,0.0,0.31052]
[1779920934230,40.99,74521.15,0.0,-0.99868,0.0,0.31108]
[1779920934467,40.99,74521.15,0.0,-0.99868,0.0,0.31108]
[1779920934568,40.99,74522.65,0.0,-0.99868,0.0,0.31156]
[1779920935315,40.99,74522.65,0.0,-0.99868,0.0,0.31156]
[1779920935469,40.99,74522.65,0.0,-0.99868,0.0,0.31156]
[1779920941489,40.99,74521.93,0.0,-0.99868,0.0,0.31133]
[1779920944661,40.99,74520.67,0.0,-0.99869,0.0,0.31092]
[1779920944718,40.99,74520.67,0.0,-0.99869,0.0,0.31092]
[1779920944740,40.99,74516.9,0.0,-0.99869,0.0,0.30971]
[1779920945612,40.99,74516.9,0.0,-0.99869,0.0,0.30971]
[1779920945718,40.99,74516.9,0.0,-0.99869,0.0,0.30971]
[1779920945819,40.99,74511.07,0.0,-0.9987,0.0,0.30785]
[1779920946525,40.99,74502.48,0.0,-0.99871,0.0,0.30512]
[1779920949019,40.99,74499.6,0.0,-0.99872,0.0,0.30421]
[1779920948538,40.99,74498.4,0.0,-0.99872,0.0,0.30383]
[1779920949223,40.99,74498.4,0.0,-0.99872,0.0,0.30383]
[1779920949743,40.99,74497.79,0.0,-0.99872,0.0,0.30364]
[1779920951559,40.99,74503.69,0.0,-0.99871,0.0,0.3055]
[1779920953573,40.99,74507.73,0.0,-0.9987,0.0,0.30679]
[1779920954755,40.99,74507.73,0.0,-0.9987,0.0,0.30679]
[1779920954966,40.99,74507.73,0.0,-0.9987,0.0,0.30679]
[1779920954822,40.99,74509.05,0.0,-0.9987,0.0,0.30721]
[1779920957601,40.99,74512.2,0.0,-0.9987,0.0,0.30821]
[1779920960049,40.99,74518.1,0.0,-0.99869,0.0,0.3101]
[1779920960622,40.99,74521.26,0.0,-0.99868,0.0,0.31111]
[1779920961629,40.99,74525.11,0.0,-0.99868,0.0,0.31235]
[1779920962759,40.99,74525.11,0.0,-0.99868,0.0,0.31235]
[1779920962970,40.99,74525.11,0.0,-0.99868,0.0,0.31235]
[1779920962809,40.99,74525.66,0.0,-0.99868,0.0,0.31253]
[1779920965656,40.99,74531.29,0.0,-0.99867,0.0,0.31435]
[1779920967670,40.99,74535.49,0.0,-0.99866,0.0,0.31572]
[1779920971219,40.99,74537.82,0.0,-0.99866,0.0,0.31648]
[1779920971938,40.99,74537.82,0.0,-0.99866,0.0,0.31648]
[1779920971968,40.99,74537.82,0.0,-0.99866,0.0,0.31648]
[1779920972052,40.99,74538.07,0.0,-0.99866,0.0,0.31623]
[1779920976734,40.99,74534.22,0.0,-0.99867,0.0,0.31498]
[1779920977876,40.99,74534.22,0.0,-0.99867,0.0,0.31498]
[1779920977967,40.99,74534.22,0.0,-0.99867,0.0,0.31498]
[1779920981769,40.99,74530.01,0.0,-0.99867,0.0,0.31361]
[1779920986806,40.99,74527.33,0.0,-0.99868,0.0,0.31275]
[1779920987527,40.99,74527.33,0.0,-0.99868,0.0,0.31275]
[1779920987580,40.99,74527.33,0.0,-0.99868,0.0,0.31275]
[1779920987727,40.99,74527.33,0.0,-0.99868,0.0,0.31275]
[1779920987811,40.99,74527.5,0.0,-0.99868,0.0,0.3128]
[1779920988818,40.99,74522.45,0.0,-0.99868,0.0,0.31117]
[1779920989337,40.99,74522.45,0.0,-0.99868,0.0,0.31117]
[1779920989825,40.99,74519.14,0.0,-0.99869,0.0,0.31011]
[1779920990830,40.99,74519.14,0.0,-0.99869,0.0,0.31011]
[1779920990874,40.99,74519.14,0.0,-0.99869,0.0,0.31011]
[1779920990969,40.99,74519.14,0.0,-0.99869,0.0,0.31011]
[1779920991032,40.99,74518.27,0.0,-0.99869,0.0,0.30983]
[1779920994860,40.99,74510.69,0.0,-0.9987,0.0,0.30741]
[1779920995873,40.99,74504.41,0.0,-0.99871,0.0,0.30541]
[1779920996884,40.99,74500.73,0.0,-0.99872,0.0,0.30425]
[1779920998891,40.99,74496.89,0.0,-0.99872,0.0,0.30304]
[1779921000906,40.99,74493.78,0.0,-0.99873,0.0,0.30206]
[1779921002920,40.99,74489.45,0.0,-0.99873,0.0,0.30071]
[1779921004934,40.99,74484.68,0.0,-0.99874,0.0,0.29922]
[1779921005941,40.99,74481.32,0.0,-0.99874,0.0,0.29818]
[1779921008962,40.99,74485.62,0.0,-0.99874,0.0,0.29952]
[1779921010930,40.99,74485.0,0.0,-0.99874,0.0,0.29932]
[1779921010968,40.99,74485.0,0.0,-0.99874,0.0,0.29932]
[1779921010976,40.99,74482.3,0.0,-0.99874,0.0,0.29848]
[1779921011154,40.99,74482.3,0.0,-0.99874,0.0,0.29848]
[1779921011219,40.99,74482.3,0.0,-0.99874,0.0,0.29848]
[1779921013997,40.99,74478.34,0.0,-0.99875,0.0,0.29726]
[1779921015010,40.99,74466.28,0.0,-0.99876,0.0,0.29355]
[1779921016013,40.99,74463.16,0.0,-0.99877,0.0,0.2926]
[1779921018027,40.99,74471.01,0.0,-0.99876,0.0,0.295]
[1779921018383,40.99,74471.01,0.0,-0.99876,0.0,0.295]
[1779921020474,40.99,74473.02,0.0,-0.99876,0.0,0.29562]
[1779921020718,40.99,74473.02,0.0,-0.99876,0.0,0.29562]
[1779921021048,40.99,74472.7,0.0,-0.99876,0.0,0.29552]
[1779921021343,40.99,74472.7,0.0,-0.99876,0.0,0.29552]
[1779921021466,40.99,74472.7,0.0,-0.99876,0.0,0.29552]
[1779921024069,40.99,74477.98,0.0,-0.99875,0.0,0.29715]
[1779921025076,40.99,74483.53,0.0,-0.99874,0.0,0.29887]
[1779921026309,40.99,74484.98,0.0,-0.99874,0.0,0.29932]
[1779921026468,40.99,74484.98,0.0,-0.99874,0.0,0.29932]
[1779921027090,40.99,74480.13,0.0,-0.99875,0.0,0.29781]
[1779921027462,40.99,74480.13,0.0,-0.99875,0.0,0.29781]
[1779921027468,40.99,74480.13,0.0,-0.99875,0.0,0.29781]
[1779921028100,40.99,74470.6,0.0,-0.99876,0.0,0.29487]
[1779921028771,40.99,74470.6,0.0,-0.99876,0.0,0.29487]
[1779921029107,40.99,74458.3,0.0,-0.99878,0.0,0.29112]
[1779921030114,40.99,74449.92,0.0,-0.99879,0.0,0.28859]
[1779921031121,40.99,74449.75,0.0,-0.99879,0.0,0.28823]
[1779921032175,40.99,74448.64,0.0,-0.99879,0.0,0.2879]
[1779921035153,40.99,74442.63,0.0,-0.9988,0.0,0.2861]
[1779921037167,40.99,74440.99,0.0,-0.9988,0.0,0.28561]
[1779921040191,40.99,74436.51,0.0,-0.99881,0.0,0.28427]
[1779921042257,40.99,74434.51,0.0,-0.99881,0.0,0.28368]
[1779921042468,40.99,74434.51,0.0,-0.99881,0.0,0.28368]
[1779921042488,40.99,74434.51,0.0,-0.99881,0.0,0.28368]
[1779921042592,40.99,74434.51,0.0,-0.99881,0.0,0.28368]
[1779921042720,40.99,74434.51,0.0,-0.99881,0.0,0.28368]
[1779921042821,40.99,74435.01,0.0,-0.99881,0.0,0.28383]
[1779921045232,40.99,74430.04,0.0,-0.99882,0.0,0.28236]
[1779921047710,40.99,74429.1,0.0,-0.99882,0.0,0.28208]
[1779921047736,40.99,74405.89,0.0,-0.99885,0.0,0.2753]
[1779921048253,40.99,74386.44,0.0,-0.99887,0.0,0.26973]
[1779921049260,40.99,74383.37,0.0,-0.99888,0.0,0.26886]
[1779921050840,40.99,74383.37,0.0,-0.99888,0.0,0.26886]
[1779921050916,40.99,74380.45,0.0,-0.99888,0.0,0.26804]
[1779921052281,40.99,74387.11,0.0,-0.99887,0.0,0.26992]
[1779921054295,40.99,74388.74,0.0,-0.99887,0.0,0.27038]
[1779921058323,40.99,74393.19,0.0,-0.99886,0.0,0.27165]
[1779921060337,40.99,74405.02,0.0,-0.99885,0.0,0.27505]
[1779921061344,40.99,74407.16,0.0,-0.99885,0.0,0.27567]
[1779921064365,40.99,74410.02,0.0,-0.99884,0.0,0.2765]
[1779921066423,40.99,74411.63,0.0,-0.99884,0.0,0.27696]
[1779921066467,40.99,74411.63,0.0,-0.99884,0.0,0.27696]
[1779921066633,40.99,74411.63,0.0,-0.99884,0.0,0.27696]
[1779921066718,40.99,74411.63,0.0,-0.99884,0.0,0.27696]
[1779921066820,40.99,74412.01,0.0,-0.99884,0.0,0.27707]
[1779921069400,40.99,74414.96,0.0,-0.99884,0.0,0.27793]
[1779921070407,40.99,74418.54,0.0,-0.99883,0.0,0.27898]
[1779921071190,40.99,74418.54,0.0,-0.99883,0.0,0.27898]
[1779921071219,40.99,74418.54,0.0,-0.99883,0.0,0.27898]
[1779921071310,40.99,74418.54,0.0,-0.99883,0.0,0.27898]
[1779921071469,40.99,74418.54,0.0,-0.99883,0.0,0.27898]
[1779921071571,40.99,74419.34,0.0,-0.99883,0.0,0.27921]
[1779921078010,40.99,74419.27,0.0,-0.99883,0.0,0.27919]
[1779921080477,40.99,74423.63,0.0,-0.99882,0.0,0.28047]
[1779921081485,40.99,74429.24,0.0,-0.99882,0.0,0.28212]
[1779921083511,40.99,74434.87,0.0,-0.99881,0.0,0.28379]
[1779921084509,40.99,74439.69,0.0,-0.9988,0.0,0.28522]
[1779921086014,40.99,74439.69,0.0,-0.9988,0.0,0.28522]
[1779921086119,40.99,74439.69,0.0,-0.9988,0.0,0.28522]
[1779921086114,40.99,74444.28,0.0,-0.9988,0.0,0.28659]
[1779921086218,40.99,74444.28,0.0,-0.9988,0.0,0.28659]
[1779921091557,40.99,74441.81,0.0,-0.9988,0.0,0.28555]
[1779921092565,40.99,74438.93,0.0,-0.9988,0.0,0.28469]
[1779921094592,40.99,74437.05,0.0,-0.99881,0.0,0.28413]
[1779921094719,40.99,74437.05,0.0,-0.99881,0.0,0.28413]
[1779921094777,40.99,74437.05,0.0,-0.99881,0.0,0.28413]
[1779921094969,40.99,74437.05,0.0,-0.99881,0.0,0.28413]
[1779921095054,40.99,74437.1,0.0,-0.99881,0.0,0.28415]
[1779921096593,40.99,74442.76,0.0,-0.9988,0.0,0.28583]
[1779921097424,40.99,74442.76,0.0,-0.9988,0.0,0.28583]
[1779921097470,40.99,74442.76,0.0,-0.9988,0.0,0.28583]
[1779921097725,40.99,74442.76,0.0,-0.9988,0.0,0.28583]
[1779921097968,40.99,74442.76,0.0,-0.9988,0.0,0.28583]
[1779921098070,40.99,74446.26,0.0,-0.99879,0.0,0.28688]
[1779921101113,40.99,74448.38,0.0,-0.99879,0.0,0.28752]
[1779921101210,40.99,74447.44,0.0,-0.99879,0.0,0.28723]
[1779921101217,40.99,74447.44,0.0,-0.99879,0.0,0.28723]
[1779921106716,40.99,74446.21,0.0,-0.99879,0.0,0.28687]
[1779921109620,40.99,74442.21,0.0,-0.9988,0.0,0.28567]
[1779921109722,40.99,74442.21,0.0,-0.9988,0.0,0.28567]
[1779921110789,40.99,74442.54,0.0,-0.9988,0.0,0.28577]
[1779921110968,40.99,74442.54,0.0,-0.9988,0.0,0.28577]
[1779921110992,40.99,74442.33,0.0,-0.9988,0.0,0.28571]
[1779921115716,40.99,74443.0,0.0,-0.9988,0.0,0.28591]
[1779921115728,40.99,74443.0,0.0,-0.9988,0.0,0.28591]
[1779921121768,40.99,74443.85,0.0,-0.9988,0.0,0.28616]
[1779921122248,40.99,74443.85,0.0,-0.9988,0.0,0.28616]
[1779921122350,40.99,74443.85,0.0,-0.9988,0.0,0.28616]
[1779921122467,40.99,74443.85,0.0,-0.9988,0.0,0.28616]
[1779921122776,40.99,74442.79,0.0,-0.9988,0.0,0.28584]
[1779921124790,40.99,74439.07,0.0,-0.9988,0.0,0.28473]
[1779921126804,40.99,74441.95,0.0,-0.9988,0.0,0.28559]
[1779921127296,40.99,74441.95,0.0,-0.9988,0.0,0.28559]
[1779921127471,40.99,74441.95,0.0,-0.9988,0.0,0.28559]
[1779921127721,40.99,74441.95,0.0,-0.9988,0.0,0.28559]
[1779921127810,40.99,74444.31,0.0,-0.9988,0.0,0.2863]
[1779921132846,40.99,74445.57,0.0,-0.9988,0.0,0.28667]
[1779921134891,40.99,74444.22,0.0,-0.9988,0.0,0.28627]
[1779921134968,40.99,74444.22,0.0,-0.9988,0.0,0.28627]
[1779921134992,40.99,74441.71,0.0,-0.9988,0.0,0.28552]
[1779921135305,40.99,74441.71,0.0,-0.9988,0.0,0.28552]
[1779921135469,40.99,74441.71,0.0,-0.9988,0.0,0.28552]
[1779921140263,40.99,74445.24,0.0,-0.9988,0.0,0.28658]
[1779921140468,40.99,74445.24,0.0,-0.9988,0.0,0.28658]
[1779921140790,40.99,74445.24,0.0,-0.9988,0.0,0.28658]
[1779921140968,40.99,74445.24,0.0,-0.9988,0.0,0.28658]
[1779921141068,40.99,74447.67,0.0,-0.99879,0.0,0.2873]
[1779921145937,40.99,74458.1,0.0,-0.99878,0.0,0.29045]
[1779921146944,40.99,74461.14,0.0,-0.99877,0.0,0.29137]
[1779921147643,40.99,74461.14,0.0,-0.99877,0.0,0.29137]
[1779921147721,40.99,74461.14,0.0,-0.99877,0.0,0.29137]
[1779921147896,40.99,74461.14,0.0,-0.99877,0.0,0.29137]
[1779921147968,40.99,74461.14,0.0,-0.99877,0.0,0.29137]
[1779921148056,40.99,74462.93,0.0,-0.99877,0.0,0.29191]
[1779921149965,40.99,74467.77,0.0,-0.99877,0.0,0.29339]
[1779921152440,40.99,74468.55,0.0,-0.99877,0.0,0.29332]
[1779921153473,40.99,74468.31,0.0,-0.99877,0.0,0.29325]
[1779921153528,40.99,74468.31,0.0,-0.99877,0.0,0.29325]
[1779921153719,40.99,74468.31,0.0,-0.99877,0.0,0.29325]
[1779921156008,40.99,74468.55,0.0,-0.99877,0.0,0.29332]
[1779921157015,40.99,74472.82,0.0,-0.99876,0.0,0.29463]
[1779921159029,40.99,74478.68,0.0,-0.99875,0.0,0.29643]
[1779921160036,40.99,74481.72,0.0,-0.99875,0.0,0.29737]
[1779921162050,40.99,74486.71,0.0,-0.99874,0.0,0.29891]
[1779921163775,40.99,74486.62,0.0,-0.99874,0.0,0.29889]
[1779921163829,40.99,74486.62,0.0,-0.99874,0.0,0.29889]
[1779921163969,40.99,74486.62,0.0,-0.99874,0.0,0.29889]
[1779921164064,40.99,74489.41,0.0,-0.99874,0.0,0.29975]
[1779921169099,40.99,74491.36,0.0,-0.99873,0.0,0.30036]
[1779921174134,40.99,74492.98,0.0,-0.99873,0.0,0.30087]
[1779921174757,40.99,74492.98,0.0,-0.99873,0.0,0.30087]
[1779921174968,40.99,74492.98,0.0,-0.99873,0.0,0.30087]
[1779921175140,40.99,74493.27,0.0,-0.99873,0.0,0.30096]
[1779921175939,40.99,74493.27,0.0,-0.99873,0.0,0.30096]
[1779921175968,40.99,74493.27,0.0,-0.99873,0.0,0.30096]
[1779921178162,40.99,74501.09,0.0,-0.99872,0.0,0.30341]
[1779921178317,40.99,74501.09,0.0,-0.99872,0.0,0.30341]
[1779921178419,40.99,74501.09,0.0,-0.99872,0.0,0.30341]
[1779921178467,40.99,74501.09,0.0,-0.99872,0.0,0.30341]
[1779921179169,40.99,74502.3,0.0,-0.99872,0.0,0.30379]
[1779921181183,40.99,74507.09,0.0,-0.99871,0.0,0.30531]
[1779921183197,40.99,74509.9,0.0,-0.99871,0.0,0.3062]
[1779921184386,40.99,74511.04,0.0,-0.99871,0.0,0.30656]
[1779921184461,40.99,74511.04,0.0,-0.99871,0.0,0.30656]
[1779921184472,40.99,74511.04,0.0,-0.99871,0.0,0.30656]
[1779921185211,40.99,74505.92,0.0,-0.99871,0.0,0.30494]
[1779921186218,40.99,74511.22,0.0,-0.9987,0.0,0.30662]
[1779921187225,40.99,74516.32,0.0,-0.9987,0.0,0.30824]
[1779921188688,40.99,74516.3,0.0,-0.9987,0.0,0.30823]
[1779921188718,40.99,74516.3,0.0,-0.9987,0.0,0.30823]
[1779921188822,40.99,74516.3,0.0,-0.9987,0.0,0.30823]
[1779921188969,40.99,74516.3,0.0,-0.9987,0.0,0.30823]
[1779921189239,40.99,74516.27,0.0,-0.9987,0.0,0.30822]
[1779921192268,40.99,74506.83,0.0,-0.99871,0.0,0.30522]
[1779921193275,40.99,74501.77,0.0,-0.99872,0.0,0.30363]
[1779921194282,40.99,74498.07,0.0,-0.99872,0.0,0.30246]
[1779921195010,40.99,74498.07,0.0,-0.99872,0.0,0.30246]
[1779921195184,40.99,74498.07,0.0,-0.99872,0.0,0.30246]
[1779921195220,40.99,74498.07,0.0,-0.99872,0.0,0.30246]
[1779921195291,40.99,74497.47,0.0,-0.99872,0.0,0.30227]
[1779921199499,40.99,74499.32,0.0,-0.99872,0.0,0.30286]
[1779921199719,40.99,74499.32,0.0,-0.99872,0.0,0.30286]
[1779921201053,40.99,74499.7,0.0,-0.99872,0.0,0.30297]
[1779921201219,40.99,74499.7,0.0,-0.99872,0.0,0.30297]
[1779921201335,40.99,74499.03,0.0,-0.99872,0.0,0.30276]
[1779921203974,40.99,74499.64,0.0,-0.99872,0.0,0.30296]
[1779921204217,40.99,74499.64,0.0,-0.99872,0.0,0.30296]
[1779921210126,40.99,74497.66,0.0,-0.99872,0.0,0.30233]
[1779921210192,40.99,74497.66,0.0,-0.99872,0.0,0.30233]
[1779921210219,40.99,74497.66,0.0,-0.99872,0.0,0.30233]
[1779921210321,40.99,74497.86,0.0,-0.99872,0.0,0.3024]
[1779921215433,40.99,74490.87,0.0,-0.99874,0.0,0.2999]
[1779921216460,40.99,74490.87,0.0,-0.99874,0.0,0.2999]
[1779921216815,40.99,74490.87,0.0,-0.99874,0.0,0.2999]
[1779921216914,40.99,74486.35,0.0,-0.99874,0.0,0.29849]
[1779921219169,40.99,74486.79,0.0,-0.99874,0.0,0.29863]
[1779921224219,40.99,74487.38,0.0,-0.99874,0.0,0.29881]
[1779921224244,40.99,74491.46,0.0,-0.99873,0.0,0.30008]
[1779921224446,40.99,74491.46,0.0,-0.99873,0.0,0.30008]
[1779921224471,40.99,74491.46,0.0,-0.99873,0.0,0.30008]
[1779921226510,40.99,74481.65,0.0,-0.99875,0.0,0.29703]
[1779921227517,40.99,74478.2,0.0,-0.99875,0.0,0.29597]
[1779921229299,40.99,74478.2,0.0,-0.99875,0.0,0.29597]
[1779921228524,40.99,74474.18,0.0,-0.99876,0.0,0.29473]
[1779921229469,40.99,74474.18,0.0,-0.99876,0.0,0.29473]
[1779921229838,40.99,74474.18,0.0,-0.99876,0.0,0.29473]
[1779921229968,40.99,74474.18,0.0,-0.99876,0.0,0.29473]
[1779921230060,40.99,74474.68,0.0,-0.99876,0.0,0.29489]
[1779921235573,40.99,74472.56,0.0,-0.99876,0.0,0.29424]
[1779921237993,40.99,74474.11,0.0,-0.99876,0.0,0.29471]
[1779921238218,40.99,74474.11,0.0,-0.99876,0.0,0.29471]
[1779921238261,40.99,74474.11,0.0,-0.99876,0.0,0.29471]
[1779921238362,40.99,74474.11,0.0,-0.99876,0.0,0.29471]
[1779921238468,40.99,74474.11,0.0,-0.99876,0.0,0.29471]
[1779921241479,40.99,74473.92,0.0,-0.99876,0.0,0.29465]
[1779921243165,40.99,74473.97,0.0,-0.99876,0.0,0.29467]
[1779921243217,40.99,74473.97,0.0,-0.99876,0.0,0.29467]
[1779921243721,40.99,74475.82,0.0,-0.99876,0.0,0.29524]
[1779921243969,40.99,74475.82,0.0,-0.99876,0.0,0.29524]
[1779921244070,40.99,74476.42,0.0,-0.99876,0.0,0.29542]
[1779921248130,40.99,74476.34,0.0,-0.99876,0.0,0.2954]
[1779921248220,40.99,74476.34,0.0,-0.99876,0.0,0.2954]
[1779921249671,40.99,74481.38,0.0,-0.99875,0.0,0.29695]
[1779921251311,40.99,74484.21,0.0,-0.99874,0.0,0.29783]
[1779921257282,40.99,74482.66,0.0,-0.99875,0.0,0.29735]
[1779921257284,40.99,74481.97,0.0,-0.99875,0.0,0.29713]
[1779921257469,40.99,74481.97,0.0,-0.99875,0.0,0.29713]
[1779921257595,40.99,74481.97,0.0,-0.99875,0.0,0.29713]
[1779921257718,40.99,74481.97,0.0,-0.99875,0.0,0.29713]
[1779921257728,40.99,74480.93,0.0,-0.99875,0.0,0.29681]
[1779921263770,40.99,74481.02,0.0,-0.99875,0.0,0.29684]
[1779921268131,40.99,74481.92,0.0,-0.99875,0.0,0.29712]
[1779921268217,40.99,74481.92,0.0,-0.99875,0.0,0.29712]
[1779921268232,40.99,74481.65,0.0,-0.99875,0.0,0.29703]
[1779921268461,40.99,74481.65,0.0,-0.99875,0.0,0.29703]
[1779921268477,40.99,74481.65,0.0,-0.99875,0.0,0.29703]
[1779921268805,40.99,74483.78,0.0,-0.99875,0.0,0.29769]
[1779921271827,40.99,74494.06,0.0,-0.99873,0.0,0.30058]
[1779921273358,40.99,74494.06,0.0,-0.99873,0.0,0.30058]
[1779921273398,40.99,74501.15,0.0,-0.99872,0.0,0.3028]
[1779921273468,40.99,74501.15,0.0,-0.99872,0.0,0.3028]
[1779921273838,40.99,74501.15,0.0,-0.99872,0.0,0.3028]
[1779921273969,40.99,74501.15,0.0,-0.99872,0.0,0.3028]
[1779921274056,40.99,74501.35,0.0,-0.99872,0.0,0.30286]
[1779921277870,40.99,74503.91,0.0,-0.99872,0.0,0.30367]
[1779921279808,40.99,74503.33,0.0,-0.99872,0.0,0.30348]
[1779921279969,40.99,74503.33,0.0,-0.99872,0.0,0.30348]
[1779921280340,40.99,74503.33,0.0,-0.99872,0.0,0.30348]
[1779921280019,40.99,74503.96,0.0,-0.99872,0.0,0.30368]
[1779921280467,40.99,74503.96,0.0,-0.99872,0.0,0.30368]
[1779921283912,40.99,74507.26,0.0,-0.99871,0.0,0.30472]
[1779921285926,40.99,74503.71,0.0,-0.99872,0.0,0.3036]
[1779921286855,40.99,74503.71,0.0,-0.99872,0.0,0.3036]
[1779921286967,40.99,74503.71,0.0,-0.99872,0.0,0.3036]
[1779921287201,40.99,74503.71,0.0,-0.99872,0.0,0.3036]
[1779921287221,40.99,74503.71,0.0,-0.99872,0.0,0.3036]
[1779921287258,40.99,74501.76,0.0,-0.99872,0.0,0.30299]
[1779921292303,40.99,74501.88,0.0,-0.99872,0.0,0.30303]
[1779921296263,40.99,74501.97,0.0,-0.99872,0.0,0.30305]
[1779921296319,40.99,74502.57,0.0,-0.99872,0.0,0.30324]
[1779921296472,40.99,74502.57,0.0,-0.99872,0.0,0.30324]
[1779921296633,40.99,74502.57,0.0,-0.99872,0.0,0.30324]
[1779921296717,40.99,74502.57,0.0,-0.99872,0.0,0.30324]
[1779921297003,40.99,74502.79,0.0,-0.99872,0.0,0.30331]
[1779921302292,40.99,74502.66,0.0,-0.99872,0.0,0.30327]
[1779921302393,40.99,74501.27,0.0,-0.99872,0.0,0.30283]
[1779921302469,40.99,74501.27,0.0,-0.99872,0.0,0.30283]
[1779921302565,40.99,74501.27,0.0,-0.99872,0.0,0.30283]
[1779921302717,40.99,74501.27,0.0,-0.99872,0.0,0.30283]
[1779921303046,40.99,74501.13,0.0,-0.99872,0.0,0.30279]
[1779921308081,40.99,74502.36,0.0,-0.99872,0.0,0.30318]
[1779921312130,40.99,74501.58,0.0,-0.99872,0.0,0.30293]
[1779921312217,40.99,74501.58,0.0,-0.99872,0.0,0.30293]
[1779921312231,40.99,74500.17,0.0,-0.99872,0.0,0.30249]
[1779921312591,40.99,74500.17,0.0,-0.99872,0.0,0.30249]
[1779921312717,40.99,74500.17,0.0,-0.99872,0.0,0.30249]
[1779921318151,40.99,74501.89,0.0,-0.99872,0.0,0.30303]
[1779921318722,40.99,74501.89,0.0,-0.99872,0.0,0.30303]
[1779921318971,40.99,74501.89,0.0,-0.99872,0.0,0.30303]
[1779921319061,40.99,74501.89,0.0,-0.99872,0.0,0.30303]
[1779921319218,40.99,74501.89,0.0,-0.99872,0.0,0.30303]
[1779921319289,40.99,74501.4,0.0,-0.99872,0.0,0.30288]
[1779921324539,40.99,74502.62,0.0,-0.99872,0.0,0.30326]
[1779921324717,40.99,74502.62,0.0,-0.99872,0.0,0.30326]
[1779921325200,40.99,74504.16,0.0,-0.99872,0.0,0.30374]
[1779921326845,40.99,74504.7,0.0,-0.99872,0.0,0.30391]
[1779921326969,40.99,74504.7,0.0,-0.99872,0.0,0.30391]
[1779921329228,40.99,74516.11,0.0,-0.9987,0.0,0.30753]
[1779921330235,40.99,74524.05,0.0,-0.99869,0.0,0.31007]
[1779921331215,40.99,74524.05,0.0,-0.99869,0.0,0.31007]
[1779921331467,40.99,74524.05,0.0,-0.99869,0.0,0.31007]
[1779921331455,40.99,74528.62,0.0,-0.99868,0.0,0.31122]
[1779921331603,40.99,74528.62,0.0,-0.99868,0.0,0.31122]
[1779921331717,40.99,74528.62,0.0,-0.99868,0.0,0.31122]
[1779921332249,40.99,74529.53,0.0,-0.99868,0.0,0.31151]
[1779921336277,40.99,74526.2,0.0,-0.99869,0.0,0.31044]
[1779921336734,40.99,74526.2,0.0,-0.99869,0.0,0.31044]
[1779921336968,40.99,74526.2,0.0,-0.99869,0.0,0.31044]
[1779921337259,40.99,74526.2,0.0,-0.99869,0.0,0.31044]
[1779921337468,40.99,74526.2,0.0,-0.99869,0.0,0.31044]
[1779921337485,40.99,74523.47,0.0,-0.99869,0.0,0.30956]
[1779921343325,40.99,74522.29,0.0,-0.99869,0.0,0.30918]
[1779921344148,40.99,74522.29,0.0,-0.99869,0.0,0.30918]
[1779921344217,40.99,74522.29,0.0,-0.99869,0.0,0.30918]
[1779921344605,40.99,74522.35,0.0,-0.99869,0.0,0.3092]
[1779921350375,40.99,74523.39,0.0,-0.99869,0.0,0.30954]
[1779921351776,40.99,74523.38,0.0,-0.99869,0.0,0.30953]
[1779921351967,40.99,74523.38,0.0,-0.99869,0.0,0.30953]
[1779921352970,40.99,74523.4,0.0,-0.99869,0.0,0.30954]
[1779921353396,40.99,74524.29,0.0,-0.99869,0.0,0.30982]
[1779921356835,40.99,74524.15,0.0,-0.99869,0.0,0.30978]
[1779921356968,40.99,74524.15,0.0,-0.99869,0.0,0.30978]
[1779921361400,40.99,74526.82,0.0,-0.99869,0.0,0.31064]
[1779921361467,40.99,74526.82,0.0,-0.99869,0.0,0.31064]
[1779921361453,40.99,74518.11,0.0,-0.9987,0.0,0.30785]
[1779921362460,40.99,74513.95,0.0,-0.9987,0.0,0.30652]
[1779921363467,40.99,74506.65,0.0,-0.99872,0.0,0.30421]
[1779921364474,40.99,74504.7,0.0,-0.99872,0.0,0.3036]
[1779921364894,40.99,74504.7,0.0,-0.99872,0.0,0.3036]
[1779921364974,40.99,74504.7,0.0,-0.99872,0.0,0.3036]
[1779921365481,40.99,74502.21,0.0,-0.99872,0.0,0.30281]
[1779921370260,40.99,74499.22,0.0,-0.99873,0.0,0.30187]
[1779921370468,40.99,74499.22,0.0,-0.99873,0.0,0.30187]
[1779921370320,40.99,74499.22,0.0,-0.99873,0.0,0.30187]
[1779921373153,40.99,74498.24,0.0,-0.99873,0.0,0.30157]
[1779921373217,40.99,74498.24,0.0,-0.99873,0.0,0.30157]
[1779921377435,40.99,74498.93,0.0,-0.99873,0.0,0.30178]
[1779921377468,40.99,74498.93,0.0,-0.99873,0.0,0.30178]
[1779921377458,40.99,74500.74,0.0,-0.99872,0.0,0.30235]
[1779921377569,40.99,74497.46,0.0,-0.99873,0.0,0.30132]
[1779921382604,40.99,74497.09,0.0,-0.99873,0.0,0.30121]
[1779921386968,40.99,74495.06,0.0,-0.99873,0.0,0.30057]
[1779921392675,40.99,74494.38,0.0,-0.99873,0.0,0.30005]
[1779921398717,40.99,74494.35,0.0,-0.99873,0.0,0.30004]
[1779921400734,40.99,74492.73,0.0,-0.99874,0.0,0.29953]
[1779921400968,40.99,74492.73,0.0,-0.99874,0.0,0.29953]
[1779921401069,40.99,74488.63,0.0,-0.99874,0.0,0.29826]
[1779921401740,40.99,74482.75,0.0,-0.99875,0.0,0.29644]
[1779921403339,40.99,74482.75,0.0,-0.99875,0.0,0.29644]
[1779921403469,40.99,74482.75,0.0,-0.99875,0.0,0.29644]
[1779921403543,40.99,74482.68,0.0,-0.99875,0.0,0.29642]
[1779921403975,40.99,74482.68,0.0,-0.99875,0.0,0.29642]
[1779921404216,40.99,74482.68,0.0,-0.99875,0.0,0.29642]
[1779921408309,40.99,74480.59,0.0,-0.99875,0.0,0.29577]
[1779921408359,40.99,74480.59,0.0,-0.99875,0.0,0.29577]
[1779921408467,40.99,74480.59,0.0,-0.99875,0.0,0.29577]
[1779921408555,40.99,74481.3,0.0,-0.99875,0.0,0.29599]
[1779921413822,40.99,74490.74,0.0,-0.99874,0.0,0.29891]
[1779921415114,40.99,74490.74,0.0,-0.99874,0.0,0.29891]
[1779921415219,40.99,74490.74,0.0,-0.99874,0.0,0.29891]
[1779921415249,40.99,74490.74,0.0,-0.99874,0.0,0.29891]
[1779921415468,40.99,74490.74,0.0,-0.99874,0.0,0.29891]
[1779921415473,40.99,74496.83,0.0,-0.99873,0.0,0.30081]
[1779921420871,40.99,74495.15,0.0,-0.99873,0.0,0.30029]
[1779921424180,40.99,74492.45,0.0,-0.99874,0.0,0.29945]
[1779921424220,40.99,74492.45,0.0,-0.99874,0.0,0.29945]
[1779921425162,40.99,74491.86,0.0,-0.99874,0.0,0.29926]
[1779921425217,40.99,74491.86,0.0,-0.99874,0.0,0.29926]
[1779921425263,40.99,74491.24,0.0,-0.99874,0.0,0.29907]
[1779921430941,40.99,74491.77,0.0,-0.99874,0.0,0.29923]
[1779921432485,40.99,74491.77,0.0,-0.99874,0.0,0.29923]
[1779921432718,40.99,74491.11,0.0,-0.99874,0.0,0.29903]
[1779921435196,40.99,74487.21,0.0,-0.99874,0.0,0.29782]
[1779921435200,40.99,74487.21,0.0,-0.99874,0.0,0.29782]
[1779921435221,40.99,74487.21,0.0,-0.99874,0.0,0.29782]
[1779921435322,40.99,74482.32,0.0,-0.99875,0.0,0.29631]
[1779921436983,40.99,74478.99,0.0,-0.99876,0.0,0.29528]
[1779921442021,40.99,74480.65,0.0,-0.99875,0.0,0.29579]
[1779921444367,40.99,74482.58,0.0,-0.99875,0.0,0.29639]
[1779921444472,40.99,74482.58,0.0,-0.99875,0.0,0.29639]
[1779921444766,40.99,74482.49,0.0,-0.99875,0.0,0.29636]
[1779921444967,40.99,74482.49,0.0,-0.99875,0.0,0.29636]
[1779921445042,40.99,74482.51,0.0,-0.99875,0.0,0.29637]
[1779921446049,40.99,74485.77,0.0,-0.99875,0.0,0.29737]
[1779921450991,40.99,74484.54,0.0,-0.99875,0.0,0.29699]
[1779921451218,40.99,74484.54,0.0,-0.99875,0.0,0.29699]
[1779921451293,40.99,74477.27,0.0,-0.99876,0.0,0.29444]
[1779921453098,40.99,74477.61,0.0,-0.99876,0.0,0.29455]
[1779921455464,40.99,74477.21,0.0,-0.99876,0.0,0.29442]
[1779921456131,40.99,74476.15,0.0,-0.99876,0.0,0.2941]
[1779921456218,40.99,74476.15,0.0,-0.99876,0.0,0.2941]
[1779921456355,40.99,74476.15,0.0,-0.99876,0.0,0.2941]
[1779921456473,40.99,74476.15,0.0,-0.99876,0.0,0.2941]
[1779921456574,40.99,74477.0,0.0,-0.99876,0.0,0.29436]
[1779921458133,40.99,74473.16,0.0,-0.99877,0.0,0.29318]
[1779921459229,40.99,74473.16,0.0,-0.99877,0.0,0.29318]
[1779921459467,40.99,74473.16,0.0,-0.99877,0.0,0.29318]
[1779921462528,40.99,74474.36,0.0,-0.99876,0.0,0.29355]
[1779921462566,40.99,74474.46,0.0,-0.99876,0.0,0.29358]
[1779921462718,40.99,74474.46,0.0,-0.99876,0.0,0.29358]
[1779921463896,40.99,74474.47,0.0,-0.99876,0.0,0.29359]
[1779921463970,40.99,74474.47,0.0,-0.99876,0.0,0.29359]
[1779921465182,40.99,74480.65,0.0,-0.99875,0.0,0.29548]
[1779921465952,40.99,74480.65,0.0,-0.99875,0.0,0.29548]
[1779921465961,40.99,74480.65,0.0,-0.99875,0.0,0.29548]
[1779921465967,40.99,74480.65,0.0,-0.99875,0.0,0.29548]
[1779921466189,40.99,74490.14,0.0,-0.99874,0.0,0.29841]
[1779921467196,40.99,74496.12,0.0,-0.99873,0.0,0.30027]
[1779921468366,40.99,74496.12,0.0,-0.99873,0.0,0.30027]
[1779921468469,40.99,74496.12,0.0,-0.99873,0.0,0.30027]
[1779921469048,40.99,74497.62,0.0,-0.99873,0.0,0.30074]
[1779921469217,40.99,74497.62,0.0,-0.99873,0.0,0.30074]
[1779921469319,40.99,74498.73,0.0,-0.99873,0.0,0.30109]
[1779921472231,40.99,74503.78,0.0,-0.99872,0.0,0.30267]
[1779921474044,40.99,74505.96,0.0,-0.99872,0.0,0.30336]
[1779921474218,40.99,74505.96,0.0,-0.99872,0.0,0.30336]
[1779921478273,40.99,74513.73,0.0,-0.99871,0.0,0.30581]
[1779921480204,40.99,74513.28,0.0,-0.99871,0.0,0.30567]
[1779921480219,40.99,74513.28,0.0,-0.99871,0.0,0.30567]
[1779921480517,40.99,74513.28,0.0,-0.99871,0.0,0.30567]
[1779921480562,40.99,74512.97,0.0,-0.99871,0.0,0.30557]
[1779921480720,40.99,74512.97,0.0,-0.99871,0.0,0.30557]
[1779921484917,40.99,74510.37,0.0,-0.99871,0.0,0.30475]
[1779921484973,40.99,74510.37,0.0,-0.99871,0.0,0.30475]
[1779921490357,40.99,74510.23,0.0,-0.99871,0.0,0.30471]
[1779921495392,40.99,74510.68,0.0,-0.99871,0.0,0.30485]
[1779921500427,40.99,74510.13,0.0,-0.99871,0.0,0.30467]
[1779921500993,40.99,74510.13,0.0,-0.99871,0.0,0.30467]
[1779921501219,40.99,74510.13,0.0,-0.99871,0.0,0.30467]
[1779921501298,40.99,74510.13,0.0,-0.99871,0.0,0.30467]
[1779921501470,40.99,74510.13,0.0,-0.99871,0.0,0.30467]
[1779921501485,40.99,74510.43,0.0,-0.99871,0.0,0.30477]
[1779921502384,40.99,74510.43,0.0,-0.99871,0.0,0.30477]
[1779921506471,40.99,74497.39,0.0,-0.99873,0.0,0.30067]
[1779921506731,40.99,74497.39,0.0,-0.99873,0.0,0.30067]
[1779921506968,40.99,74497.39,0.0,-0.99873,0.0,0.30067]
[1779921507477,40.99,74493.11,0.0,-0.99874,0.0,0.29934]
[1779921509393,40.99,74491.45,0.0,-0.99874,0.0,0.29882]
[1779921509471,40.99,74491.45,0.0,-0.99874,0.0,0.29882]
[1779921509488,40.99,74491.45,0.0,-0.99874,0.0,0.29882]
[1779921509491,40.99,74492.83,0.0,-0.99874,0.0,0.29925]
[1779921509719,40.99,74492.83,0.0,-0.99874,0.0,0.29925]
[1779921515317,40.99,74492.84,0.0,-0.99874,0.0,0.29894]
[1779921515468,40.99,74492.84,0.0,-0.99874,0.0,0.29894]
[1779921520569,40.99,74491.67,0.0,-0.99874,0.0,0.29858]
[1779921521674,40.99,74491.67,0.0,-0.99874,0.0,0.29858]
[1779921521719,40.99,74491.76,0.0,-0.99874,0.0,0.2986]
[1779921522582,40.99,74491.89,0.0,-0.99874,0.0,0.29864]
[1779921522967,40.99,74491.89,0.0,-0.99874,0.0,0.29864]
[1779921528625,40.99,74493.75,0.0,-0.99874,0.0,0.29922]
[1779921534396,40.99,74493.81,0.0,-0.99874,0.0,0.29924]
[1779921534468,40.99,74493.81,0.0,-0.99874,0.0,0.29924]
[1779921536146,40.99,74494.86,0.0,-0.99874,0.0,0.29957]
[1779921536218,40.99,74494.86,0.0,-0.99874,0.0,0.29957]
[1779921536567,40.99,74494.86,0.0,-0.99874,0.0,0.29957]
[1779921536681,40.99,74501.74,0.0,-0.99873,0.0,0.30172]
[1779921536720,40.99,74501.74,0.0,-0.99873,0.0,0.30172]
[1779921537688,40.99,74504.44,0.0,-0.99872,0.0,0.30256]
[1779921540339,40.99,74503.51,0.0,-0.99872,0.0,0.30227]
[1779921540468,40.99,74503.51,0.0,-0.99872,0.0,0.30227]
[1779921540741,40.99,74502.45,0.0,-0.99873,0.0,0.30194]
[1779921540969,40.99,74502.45,0.0,-0.99873,0.0,0.30194]
[1779921541070,40.99,74500.47,0.0,-0.99873,0.0,0.30132]
[1779921542735,40.99,74501.09,0.0,-0.99873,0.0,0.30151]
[1779921542969,40.99,74501.09,0.0,-0.99873,0.0,0.30151]
[1779921543593,40.99,74501.09,0.0,-0.99873,0.0,0.30151]
[1779921543694,40.99,74503.09,0.0,-0.99872,0.0,0.30214]
[1779921543718,40.99,74503.09,0.0,-0.99872,0.0,0.30214]
[1779921546753,40.99,74510.88,0.0,-0.99871,0.0,0.30459]
[1779921547967,40.99,74510.88,0.0,-0.99871,0.0,0.30459]
[1779921548217,40.99,74510.88,0.0,-0.99871,0.0,0.30459]
[1779921548271,40.99,74510.88,0.0,-0.99871,0.0,0.30459]
[1779921548469,40.99,74510.88,0.0,-0.99871,0.0,0.30459]
[1779921548569,40.99,74515.9,0.0,-0.99871,0.0,0.30618]
[1779921548767,40.99,74518.9,0.0,-0.9987,0.0,0.30714]
[1779921551654,40.99,74518.7,0.0,-0.9987,0.0,0.30707]
[1779921551719,40.99,74520.22,0.0,-0.9987,0.0,0.30756]
[1779921553925,40.99,74521.03,0.0,-0.9987,0.0,0.30782]
[1779921553969,40.99,74521.03,0.0,-0.9987,0.0,0.30782]
[1779921554070,40.99,74521.35,0.0,-0.9987,0.0,0.30792]
[1779921555806,40.99,74522.22,0.0,-0.9987,0.0,0.3082]
[1779921558923,40.99,74520.7,0.0,-0.9987,0.0,0.30771]
[1779921558969,40.99,74520.7,0.0,-0.9987,0.0,0.30771]
[1779921564879,40.99,74523.37,0.0,-0.9987,0.0,0.30856]
[1779921566660,40.99,74523.37,0.0,-0.9987,0.0,0.30856]
[1779921566720,40.99,74523.37,0.0,-0.9987,0.0,0.30856]
[1779921566932,40.99,74523.78,0.0,-0.99869,0.0,0.30869]
[1779921566969,40.99,74523.78,0.0,-0.99869,0.0,0.30869]
[1779921567033,40.99,74522.83,0.0,-0.9987,0.0,0.30839]
[1779921572936,40.99,74519.85,0.0,-0.9987,0.0,0.30712]
[1779921574097,40.99,74519.85,0.0,-0.9987,0.0,0.30712]
[1779921574217,40.99,74519.85,0.0,-0.9987,0.0,0.30712]
[1779921579437,40.99,74520.92,0.0,-0.9987,0.0,0.30746]
[1779921583046,40.99,74520.95,0.0,-0.9987,0.0,0.30747]
[1779921583218,40.99,74520.95,0.0,-0.9987,0.0,0.30747]
[1779921583506,40.99,74520.95,0.0,-0.9987,0.0,0.30747]
[1779921583721,40.99,74520.95,0.0,-0.9987,0.0,0.30747]
[1779921583569,40.99,74522.22,0.0,-0.9987,0.0,0.30787]
[1779921589050,40.99,74521.44,0.0,-0.9987,0.0,0.30763]
[1779921595092,40.99,74521.31,0.0,-0.9987,0.0,0.30758]
[1779921597667,40.99,74519.94,0.0,-0.9987,0.0,0.30715]
[1779921597721,40.99,74519.94,0.0,-0.9987,0.0,0.30715]
[1779921598185,40.99,74519.04,0.0,-0.9987,0.0,0.30686]
[1779921598219,40.99,74519.04,0.0,-0.9987,0.0,0.30686]
[1779921598223,40.99,74520.86,0.0,-0.9987,0.0,0.30744]
[1779921603064,40.99,74523.12,0.0,-0.9987,0.0,0.30816]
[1779921603217,40.99,74523.12,0.0,-0.9987,0.0,0.30816]
[1779921603427,40.99,74523.12,0.0,-0.9987,0.0,0.30816]
[1779921603468,40.99,74523.12,0.0,-0.9987,0.0,0.30816]
[1779921603528,40.99,74526.05,0.0,-0.99869,0.0,0.3091]
[1779921609194,40.99,74527.6,0.0,-0.99869,0.0,0.30959]
[1779921611208,40.99,74537.48,0.0,-0.99868,0.0,0.31278]
[1779921612215,40.99,74543.79,0.0,-0.99867,0.0,0.31482]
[1779921613222,40.99,74545.45,0.0,-0.99866,0.0,0.31536]
[1779921615236,40.99,74546.53,0.0,-0.99866,0.0,0.31572]
[1779921616243,40.99,74550.91,0.0,-0.99866,0.0,0.31715]
[1779921617588,40.99,74550.91,0.0,-0.99866,0.0,0.31715]
[1779921617721,40.99,74550.91,0.0,-0.99866,0.0,0.31715]
[1779921617738,40.99,74550.68,0.0,-0.99866,0.0,0.31707]
[1779921618067,40.99,74550.68,0.0,-0.99866,0.0,0.31707]
[1779921618218,40.99,74550.68,0.0,-0.99866,0.0,0.31707]
[1779921618257,40.99,74551.38,0.0,-0.99866,0.0,0.3173]
[1779921623292,40.99,74551.7,0.0,-0.99865,0.0,0.31741]
[1779921626350,40.99,74549.83,0.0,-0.99866,0.0,0.31679]
[1779921626469,40.99,74549.83,0.0,-0.99866,0.0,0.31679]
[1779921626872,40.99,74550.42,0.0,-0.99866,0.0,0.31699]
[1779921626969,40.99,74550.42,0.0,-0.99866,0.0,0.31699]
[1779921627320,40.99,74550.23,0.0,-0.99866,0.0,0.31693]
[1779921629334,40.99,74546.11,0.0,-0.99866,0.0,0.31558]
[1779921631052,40.99,74544.61,0.0,-0.99867,0.0,0.31509]
[1779921631220,40.99,74544.61,0.0,-0.99867,0.0,0.31509]
[1779921631348,40.99,74547.52,0.0,-0.99866,0.0,0.31571]
[1779921632136,40.99,74547.52,0.0,-0.99866,0.0,0.31571]
[1779921632218,40.99,74547.52,0.0,-0.99866,0.0,0.31571]
[1779921632355,40.99,74550.5,0.0,-0.99866,0.0,0.31668]
[1779921633362,40.99,74547.74,0.0,-0.99866,0.0,0.31578]
[1779921634369,40.99,74538.53,0.0,-0.99868,0.0,0.31279]
[1779921635376,40.99,74531.3,0.0,-0.99869,0.0,0.31046]
[1779921636067,40.99,74531.3,0.0,-0.99869,0.0,0.31046]
[1779921636218,40.99,74531.3,0.0,-0.99869,0.0,0.31046]
[1779921636383,40.99,74526.59,0.0,-0.99869,0.0,0.30895]
[1779921638021,40.99,74525.69,0.0,-0.99869,0.0,0.30866]
[1779921638220,40.99,74525.69,0.0,-0.99869,0.0,0.30866]
[1779921638397,40.99,74528.58,0.0,-0.99869,0.0,0.30959]
[1779921643431,40.99,74528.4,0.0,-0.99869,0.0,0.30953]
[1779921644135,40.99,74528.4,0.0,-0.99869,0.0,0.30953]
[1779921644219,40.99,74528.4,0.0,-0.99869,0.0,0.30953]
[1779921649473,40.99,74528.74,0.0,-0.99869,0.0,0.30964]
[1779921650645,40.99,74528.74,0.0,-0.99869,0.0,0.30964]
[1779921650728,40.99,74528.74,0.0,-0.99869,0.0,0.30964]
[1779921651202,40.99,74530.6,0.0,-0.99869,0.0,0.31023]
[1779921651219,40.99,74530.6,0.0,-0.99869,0.0,0.31023]
[1779921651488,40.99,74529.97,0.0,-0.99869,0.0,0.31003]
[1779921655625,40.99,74530.78,0.0,-0.99869,0.0,0.31029]
[1779921655719,40.99,74530.78,0.0,-0.99869,0.0,0.31029]
[1779921655727,40.99,74535.53,0.0,-0.99868,0.0,0.31182]
[1779921655918,40.99,74535.53,0.0,-0.99868,0.0,0.31182]
[1779921655968,40.99,74535.53,0.0,-0.99868,0.0,0.31182]
[1779921656523,40.99,74537.42,0.0,-0.99868,0.0,0.31243]
[1779921659544,40.99,74547.34,0.0,-0.99866,0.0,0.31565]
[1779921660753,40.99,74547.34,0.0,-0.99866,0.0,0.31565]
[1779921660782,40.99,74554.11,0.0,-0.99865,0.0,0.31787]
[1779921660971,40.99,74554.11,0.0,-0.99865,0.0,0.31787]
[1779921661558,40.99,74553.23,0.0,-0.99865,0.0,0.31758]
[1779921662565,40.99,74546.48,0.0,-0.99866,0.0,0.31537]
[1779921662924,40.99,74546.48,0.0,-0.99866,0.0,0.31537]
[1779921662968,40.99,74546.48,0.0,-0.99866,0.0,0.31537]
[1779921663572,40.99,74544.55,0.0,-0.99867,0.0,0.31474]
[1779921665474,40.99,74542.41,0.0,-0.99867,0.0,0.31405]
[1779921665719,40.99,74542.41,0.0,-0.99867,0.0,0.31405]
[1779921666593,40.99,74538.2,0.0,-0.99868,0.0,0.31268]
[1779921671628,40.99,74537.77,0.0,-0.99868,0.0,0.31255]
[1779921673810,40.99,74537.31,0.0,-0.99868,0.0,0.3124]
[1779921673642,40.99,74533.99,0.0,-0.99868,0.0,0.31133]
[1779921673967,40.99,74533.99,0.0,-0.99868,0.0,0.31133]
[1779921674319,40.99,74533.99,0.0,-0.99868,0.0,0.31133]
[1779921674470,40.99,74533.99,0.0,-0.99868,0.0,0.31133]
[1779921674649,40.99,74532.64,0.0,-0.99868,0.0,0.31089]
[1779921679673,40.99,74530.94,0.0,-0.99869,0.0,0.31034]
[1779921679722,40.99,74530.94,0.0,-0.99869,0.0,0.31034]
[1779921685726,40.99,74529.6,0.0,-0.99869,0.0,0.30991]
[1779921690774,40.99,74529.95,0.0,-0.99869,0.0,0.31003]
[1779921692238,40.99,74530.51,0.0,-0.99869,0.0,0.30988]
[1779921692469,40.99,74530.51,0.0,-0.99869,0.0,0.30988]
[1779921694476,40.99,74528.37,0.0,-0.99869,0.0,0.3092]
[1779921694719,40.99,74528.37,0.0,-0.99869,0.0,0.3092]
[1779921694802,40.99,74527.44,0.0,-0.99869,0.0,0.3089]
[1779921696862,40.99,74527.04,0.0,-0.99869,0.0,0.30877]
[1779921696967,40.99,74527.04,0.0,-0.99869,0.0,0.30877]
[1779921697822,40.99,74523.58,0.0,-0.9987,0.0,0.30767]
[1779921698767,40.99,74523.58,0.0,-0.9987,0.0,0.30767]
[1779921698810,40.99,74523.58,0.0,-0.9987,0.0,0.30767]
[1779921698830,40.99,74520.9,0.0,-0.9987,0.0,0.30681]
[1779921698967,40.99,74520.9,0.0,-0.9987,0.0,0.30681]
[1779921701853,40.99,74516.69,0.0,-0.99871,0.0,0.30547]
[1779921703854,40.99,74514.78,0.0,-0.99871,0.0,0.30487]
[1779921703967,40.99,74514.78,0.0,-0.99871,0.0,0.30487]
[1779921704007,40.99,74514.05,0.0,-0.99871,0.0,0.30464]
[1779921706255,40.99,74513.79,0.0,-0.99871,0.0,0.30456]
[1779921706467,40.99,74513.79,0.0,-0.99871,0.0,0.30456]
[1779921706885,40.99,74510.77,0.0,-0.99872,0.0,0.3036]
[1779921707893,40.99,74516.66,0.0,-0.99871,0.0,0.30547]
[1779921708900,40.99,74520.06,0.0,-0.9987,0.0,0.30654]
[1779921709881,40.99,74520.06,0.0,-0.9987,0.0,0.30654]
[1779921709967,40.99,74520.06,0.0,-0.9987,0.0,0.30654]
[1779921710068,40.99,74520.56,0.0,-0.9987,0.0,0.3067]
[1779921715950,40.99,74519.11,0.0,-0.99871,0.0,0.30624]
[1779921720111,40.99,74519.57,0.0,-0.9987,0.0,0.30639]
[1779921720218,40.99,74519.57,0.0,-0.9987,0.0,0.30639]
[1779921721250,40.99,74520.14,0.0,-0.9987,0.0,0.30657]
[1779921721470,40.99,74520.14,0.0,-0.9987,0.0,0.30657]
[1779921721502,40.99,74519.96,0.0,-0.9987,0.0,0.30651]
[1779921727496,40.99,74522.09,0.0,-0.9987,0.0,0.30719]
[1779921729067,40.99,74501.18,0.0,-0.99873,0.0,0.30059]
[1779921730074,40.99,74506.32,0.0,-0.99872,0.0,0.3022]
[1779921731081,40.99,74509.14,0.0,-0.99872,0.0,0.30309]
[1779921732100,40.99,74509.14,0.0,-0.99872,0.0,0.30309]
[1779921738080,40.99,74510.11,0.0,-0.99872,0.0,0.3034]
[1779921738524,40.99,74510.11,0.0,-0.99872,0.0,0.3034]
[1779921739768,40.99,74518.42,0.0,-0.99871,0.0,0.30602]
[1779921740146,40.99,74525.1,0.0,-0.9987,0.0,0.30815]
[1779921740943,40.99,74525.1,0.0,-0.9987,0.0,0.30815]
[1779921740970,40.99,74525.1,0.0,-0.9987,0.0,0.30815]
[1779921741153,40.99,74525.71,0.0,-0.9987,0.0,0.30835]
[1779921742220,40.99,74525.71,0.0,-0.9987,0.0,0.30835]
[1779921747195,40.99,74528.98,0.0,-0.99869,0.0,0.30939]
[1779921748202,40.99,74535.49,0.0,-0.99868,0.0,0.31148]
[1779921749517,40.99,74535.49,0.0,-0.99868,0.0,0.31148]
[1779921749719,40.99,74535.49,0.0,-0.99868,0.0,0.31148]
[1779921749817,40.99,74537.43,0.0,-0.99868,0.0,0.31211]
[1779921751223,40.99,74544.47,0.0,-0.99867,0.0,0.31406]
[1779921752267,40.99,74544.47,0.0,-0.99867,0.0,0.31406]
[1779921752468,40.99,74544.47,0.0,-0.99867,0.0,0.31406]
[1779921752513,40.99,74546.3,0.0,-0.99867,0.0,0.31466]
[1779921754244,40.99,74535.39,0.0,-0.99868,0.0,0.31113]
[1779921755251,40.99,74529.63,0.0,-0.99869,0.0,0.30928]
[1779921756430,40.99,74529.63,0.0,-0.99869,0.0,0.30928]
[1779921756468,40.99,74529.63,0.0,-0.99869,0.0,0.30928]
[1779921756563,40.99,74528.49,0.0,-0.99869,0.0,0.30891]
[1779921757230,40.99,74528.49,0.0,-0.99869,0.0,0.30891]
[1779921757467,40.99,74528.49,0.0,-0.99869,0.0,0.30891]
[1779921763307,40.99,74528.79,0.0,-0.99869,0.0,0.30901]
[1779921765320,40.99,74534.29,0.0,-0.99868,0.0,0.31077]
[1779921766328,40.99,74538.03,0.0,-0.99868,0.0,0.31198]
[1779921767739,40.99,74538.03,0.0,-0.99868,0.0,0.31198]
[1779921767780,40.99,74538.91,0.0,-0.99868,0.0,0.31226]
[1779921767967,40.99,74538.91,0.0,-0.99868,0.0,0.31226]
[1779921768748,40.99,74538.91,0.0,-0.99868,0.0,0.31226]
[1779921768796,40.99,74541.74,0.0,-0.99867,0.0,0.31318]
[1779921768967,40.99,74541.74,0.0,-0.99867,0.0,0.31318]
[1779921772964,40.99,74542.8,0.0,-0.99867,0.0,0.31352]
[1779921773217,40.99,74542.8,0.0,-0.99867,0.0,0.31352]
[1779921773466,40.99,74542.8,0.0,-0.99867,0.0,0.31352]
[1779921773718,40.99,74542.8,0.0,-0.99867,0.0,0.31352]
[1779921773856,40.99,74543.86,0.0,-0.99867,0.0,0.31387]
[1779921779430,40.99,74545.38,0.0,-0.99867,0.0,0.31436]
[1779921780437,40.99,74548.37,0.0,-0.99866,0.0,0.31533]
[1779921781444,40.99,74554.12,0.0,-0.99866,0.0,0.31721]
[1779921783764,40.99,74554.97,0.0,-0.99865,0.0,0.31749]
[1779921783864,40.99,74555.28,0.0,-0.99865,0.0,0.31759]
[1779921784385,40.99,74555.28,0.0,-0.99865,0.0,0.31759]
[1779921784447,40.99,74555.28,0.0,-0.99865,0.0,0.31759]
[1779921784562,40.99,74555.28,0.0,-0.99865,0.0,0.31759]
[1779921784642,40.99,74556.93,0.0,-0.99865,0.0,0.31813]
[1779921787931,40.99,74557.03,0.0,-0.99865,0.0,0.31817]
[1779921791836,40.99,74556.32,0.0,-0.99865,0.0,0.31793]
[1779921791885,40.99,74557.04,0.0,-0.99865,0.0,0.31817]
[1779921791967,40.99,74557.04,0.0,-0.99865,0.0,0.31817]
[1779921792547,40.99,74557.04,0.0,-0.99865,0.0,0.31817]
[1779921792718,40.99,74557.04,0.0,-0.99865,0.0,0.31817]
[1779921792819,40.99,74555.6,0.0,-0.99865,0.0,0.3177]
[1779921798563,40.99,74556.27,0.0,-0.99865,0.0,0.31792]
[1779921805614,40.99,74556.76,0.0,-0.99865,0.0,0.31808]
[1779921810649,40.99,74555.16,0.0,-0.99865,0.0,0.31755]
[1779921811255,40.99,74555.16,0.0,-0.99865,0.0,0.31755]
[1779921811470,40.99,74555.16,0.0,-0.99865,0.0,0.31755]
[1779921811788,40.99,74555.16,0.0,-0.99865,0.0,0.31755]
[1779921811967,40.99,74555.16,0.0,-0.99865,0.0,0.31755]
[1779921811802,40.99,74553.34,0.0,-0.99866,0.0,0.31663]
[1779921818705,40.99,74552.78,0.0,-0.99866,0.0,0.31644]
[1779921819401,40.99,74552.78,0.0,-0.99866,0.0,0.31644]
[1779921819468,40.99,74552.78,0.0,-0.99866,0.0,0.31644]
[1779921819855,40.99,74552.78,0.0,-0.99866,0.0,0.31644]
[1779921819968,40.99,74552.78,0.0,-0.99866,0.0,0.31644]
[1779921819953,40.99,74552.84,0.0,-0.99866,0.0,0.31646]
[1779921820943,40.99,74552.84,0.0,-0.99866,0.0,0.31646]
[1779921827358,40.99,74552.87,0.0,-0.99866,0.0,0.31647]
[1779921827467,40.99,74552.87,0.0,-0.99866,0.0,0.31647]
[1779921829414,40.99,74552.73,0.0,-0.99866,0.0,0.31643]
[1779921829467,40.99,74552.73,0.0,-0.99866,0.0,0.31643]
[1779921829782,40.99,74552.84,0.0,-0.99866,0.0,0.31646]
[1779921834817,40.99,74553.55,0.0,-0.99866,0.0,0.3167]
[1779921835609,40.99,74553.55,0.0,-0.99866,0.0,0.3167]
[1779921835718,40.99,74553.55,0.0,-0.99866,0.0,0.3167]
[1779921840859,40.99,74550.55,0.0,-0.99866,0.0,0.31572]
[1779921841137,40.99,74550.55,0.0,-0.99866,0.0,0.31572]
[1779921841218,40.99,74550.55,0.0,-0.99866,0.0,0.31572]
[1779921841866,40.99,74549.24,0.0,-0.99866,0.0,0.31529]
[1779921842282,40.99,74549.24,0.0,-0.99866,0.0,0.31529]
[1779921842470,40.99,74549.24,0.0,-0.99866,0.0,0.31529]
[1779921842873,40.99,74535.77,0.0,-0.99868,0.0,0.31093]
[1779921843880,40.99,74529.69,0.0,-0.99869,0.0,0.30897]
[1779921844701,40.99,74529.69,0.0,-0.99869,0.0,0.30897]
[1779921844718,40.99,74529.69,0.0,-0.99869,0.0,0.30897]
[1779921844886,40.99,74528.76,0.0,-0.99869,0.0,0.30868]
[1779921845894,40.99,74518.83,0.0,-0.99871,0.0,0.30551]
[1779921846901,40.99,74511.41,0.0,-0.99872,0.0,0.30317]
[1779921847908,40.99,74511.4,0.0,-0.99872,0.0,0.30317]
[1779921849065,40.99,74511.86,0.0,-0.99872,0.0,0.30331]
[1779921849217,40.99,74511.86,0.0,-0.99872,0.0,0.30331]
[1779921849922,40.99,74512.95,0.0,-0.99872,0.0,0.30366]
[1779921850929,40.99,74520.76,0.0,-0.99871,0.0,0.30613]
[1779921851936,40.99,74523.31,0.0,-0.9987,0.0,0.30694]
[1779921853941,40.99,74524.42,0.0,-0.9987,0.0,0.30729]
[1779921853967,40.99,74524.42,0.0,-0.9987,0.0,0.30729]
[1779921853950,40.99,74521.32,0.0,-0.9987,0.0,0.3063]
[1779921854957,40.99,74517.97,0.0,-0.99871,0.0,0.30524]
[1779921857630,40.99,74519.08,0.0,-0.99871,0.0,0.30559]
[1779921857721,40.99,74519.08,0.0,-0.99871,0.0,0.30559]
[1779921857978,40.99,74521.38,0.0,-0.9987,0.0,0.30632]
[1779921858059,40.99,74521.38,0.0,-0.9987,0.0,0.30632]
[1779921858218,40.99,74521.38,0.0,-0.9987,0.0,0.30632]
[1779921858985,40.99,74521.54,0.0,-0.9987,0.0,0.30637]
[1779921859991,40.99,74523.66,0.0,-0.9987,0.0,0.30705]
[1779921865261,40.99,74523.45,0.0,-0.9987,0.0,0.30698]
[1779921865469,40.99,74523.45,0.0,-0.9987,0.0,0.30698]
[1779921870571,40.99,74523.55,0.0,-0.9987,0.0,0.30701]
[1779921870720,40.99,74523.55,0.0,-0.9987,0.0,0.30701]
[1779921870976,40.99,74523.55,0.0,-0.9987,0.0,0.30701]
[1779921870822,40.99,74521.6,0.0,-0.9987,0.0,0.30639]
[1779921871218,40.99,74521.6,0.0,-0.9987,0.0,0.30639]
[1779921871292,40.99,74518.9,0.0,-0.99871,0.0,0.30522]
[1779921873086,40.99,74521.03,0.0,-0.99871,0.0,0.30589]
[1779921875518,40.99,74521.91,0.0,-0.99871,0.0,0.30617]
[1779921875723,40.99,74521.91,0.0,-0.99871,0.0,0.30617]
[1779921875762,40.99,74521.91,0.0,-0.99871,0.0,0.30617]
[1779921875969,40.99,74521.91,0.0,-0.99871,0.0,0.30617]
[1779921875777,40.99,74521.77,0.0,-0.99871,0.0,0.30613]
[1779921879132,40.99,74523.65,0.0,-0.9987,0.0,0.30672]
[1779921882153,40.99,74529.86,0.0,-0.99869,0.0,0.30871]
[1779921883215,40.99,74529.86,0.0,-0.99869,0.0,0.30871]
[1779921883723,40.99,74529.86,0.0,-0.99869,0.0,0.30871]
[1779921883742,40.99,74535.34,0.0,-0.99869,0.0,0.31046]
[1779921885239,40.99,74536.5,0.0,-0.99868,0.0,0.31084]
[1779921885337,40.99,74536.26,0.0,-0.99868,0.0,0.31076]
[1779921887276,40.99,74536.44,0.0,-0.99868,0.0,0.31082]
[1779921892034,40.99,74535.29,0.0,-0.99869,0.0,0.31045]
[1779921892065,40.99,74533.92,0.0,-0.99869,0.0,0.31001]
[1779921892217,40.99,74533.92,0.0,-0.99869,0.0,0.31001]
[1779921892395,40.99,74533.92,0.0,-0.99869,0.0,0.31001]
[1779921892467,40.99,74533.92,0.0,-0.99869,0.0,0.31001]
[1779921892525,40.99,74530.35,0.0,-0.99869,0.0,0.30886]
[1779921893230,40.99,74528.13,0.0,-0.9987,0.0,0.30815]
[1779921895149,40.99,74527.87,0.0,-0.9987,0.0,0.30807]
[1779921895219,40.99,74527.87,0.0,-0.9987,0.0,0.30807]
[1779921900280,40.99,74523.23,0.0,-0.9987,0.0,0.30659]
[1779921901288,40.99,74520.44,0.0,-0.99871,0.0,0.30571]
[1779921902235,40.99,74520.44,0.0,-0.99871,0.0,0.30571]
[1779921902468,40.99,74520.44,0.0,-0.99871,0.0,0.30571]
[1779921902557,40.99,74520.61,0.0,-0.99871,0.0,0.30576]
[1779921903302,40.99,74518.51,0.0,-0.99871,0.0,0.30509]
[1779921904921,40.99,74518.51,0.0,-0.99871,0.0,0.30509]
[1779921904967,40.99,74518.51,0.0,-0.99871,0.0,0.30509]
[1779921905069,40.99,74515.73,0.0,-0.99871,0.0,0.30421]
[1779921908337,40.99,74510.78,0.0,-0.99872,0.0,0.30265]
[1779921909090,40.99,74510.78,0.0,-0.99872,0.0,0.30265]
[1779921909217,40.99,74510.78,0.0,-0.99872,0.0,0.30265]
[1779921909925,40.99,74510.78,0.0,-0.99872,0.0,0.30265]
[1779921909967,40.99,74510.78,0.0,-0.99872,0.0,0.30265]
[1779921909976,40.99,74507.26,0.0,-0.99873,0.0,0.30155]
[1779921912365,40.99,74508.98,0.0,-0.99872,0.0,0.30209]
[1779921914008,40.99,74508.98,0.0,-0.99872,0.0,0.30209]
[1779921914037,40.99,74509.45,0.0,-0.99872,0.0,0.30224]
[1779921914218,40.99,74509.45,0.0,-0.99872,0.0,0.30224]
[1779921915022,40.99,74509.45,0.0,-0.99872,0.0,0.30224]
[1779921915030,40.99,74508.23,0.0,-0.99872,0.0,0.30185]
[1779921915222,40.99,74508.23,0.0,-0.99872,0.0,0.30185]
[1779921915386,40.99,74509.57,0.0,-0.99872,0.0,0.30227]
[1779921916393,40.99,74511.42,0.0,-0.99872,0.0,0.30286]
[1779921917935,40.99,74511.42,0.0,-0.99872,0.0,0.30286]
[1779921917968,40.99,74511.42,0.0,-0.99872,0.0,0.30286]
[1779921920020,40.99,74513.19,0.0,-0.99872,0.0,0.30341]
[1779921920069,40.99,74516.67,0.0,-0.99871,0.0,0.30451]
[1779921920421,40.99,74521.63,0.0,-0.99871,0.0,0.30608]
[1779921923442,40.99,74531.04,0.0,-0.99869,0.0,0.30908]
[1779921924449,40.99,74536.55,0.0,-0.99868,0.0,0.31085]
[1779921925803,40.99,74536.55,0.0,-0.99868,0.0,0.31085]
[1779921925967,40.99,74536.55,0.0,-0.99868,0.0,0.31085]
[1779921932086,40.99,74536.9,0.0,-0.99868,0.0,0.31097]
[1779921931498,40.99,74538.26,0.0,-0.99868,0.0,0.31108]
[1779921932220,40.99,74538.26,0.0,-0.99868,0.0,0.31108]
[1779921932822,40.99,74538.26,0.0,-0.99868,0.0,0.31108]
[1779921932967,40.99,74538.26,0.0,-0.99868,0.0,0.31108]
[1779921933068,40.99,74538.13,0.0,-0.99868,0.0,0.31104]
[1779921938547,40.99,74538.31,0.0,-0.99868,0.0,0.3111]
[1779921939554,40.99,74540.44,0.0,-0.99868,0.0,0.31178]
[1779921941350,40.99,74541.58,0.0,-0.99868,0.0,0.31215]
[1779921941470,40.99,74541.58,0.0,-0.99868,0.0,0.31215]
[1779921941568,40.99,74542.94,0.0,-0.99868,0.0,0.31259]
[1779921943582,40.99,74544.31,0.0,-0.99867,0.0,0.31303]
[1779921944275,40.99,74544.31,0.0,-0.99867,0.0,0.31303]
[1779921949629,40.99,74544.94,0.0,-0.99867,0.0,0.31324]
[1779921953467,40.99,74543.86,0.0,-0.99867,0.0,0.31289]
[1779921953978,40.99,74543.86,0.0,-0.99867,0.0,0.31289]
[1779921954043,40.99,74542.99,0.0,-0.99868,0.0,0.31261]
[1779921954218,40.99,74542.99,0.0,-0.99868,0.0,0.31261]
[1779921958749,40.99,74544.21,0.0,-0.99867,0.0,0.313]
[1779921958968,40.99,74544.21,0.0,-0.99867,0.0,0.313]
[1779921959268,40.99,74545.86,0.0,-0.99867,0.0,0.31354]
[1779921959467,40.99,74545.86,0.0,-0.99867,0.0,0.31354]
[1779921959700,40.99,74546.5,0.0,-0.99867,0.0,0.31374]
[1779921964735,40.99,74547.82,0.0,-0.99867,0.0,0.31417]
[1779921965703,40.99,74547.82,0.0,-0.99867,0.0,0.31417]
[1779921965719,40.99,74547.82,0.0,-0.99867,0.0,0.31417]
[1779921967210,40.99,74550.29,0.0,-0.99866,0.0,0.31498]
[1779921967219,40.99,74550.29,0.0,-0.99866,0.0,0.31498]
[1779921967756,40.99,74550.82,0.0,-0.99866,0.0,0.31515]
[1779921969810,40.99,74549.24,0.0,-0.99867,0.0,0.31463]
[1779921969968,40.99,74549.24,0.0,-0.99867,0.0,0.31463]
[1779921975812,40.99,74545.49,0.0,-0.99867,0.0,0.31342]
[1779921977899,40.99,74545.6,0.0,-0.99867,0.0,0.31345]
[1779921978210,40.99,74544.16,0.0,-0.99867,0.0,0.31298]
[1779921978233,40.99,74544.16,0.0,-0.99867,0.0,0.31298]
[1779921978833,40.99,74540.51,0.0,-0.99868,0.0,0.3118]
[1779921979409,40.99,74540.51,0.0,-0.99868,0.0,0.3118]
[1779921979470,40.99,74540.51,0.0,-0.99868,0.0,0.3118]
[1779921979840,40.99,74539.58,0.0,-0.99868,0.0,0.3115]
[1779921984874,40.99,74538.63,0.0,-0.99868,0.0,0.3112]
[1779921985521,40.99,74538.63,0.0,-0.99868,0.0,0.3112]
[1779921985719,40.99,74538.63,0.0,-0.99868,0.0,0.3112]
[1779921990664,40.99,74537.28,0.0,-0.99868,0.0,0.31076]
[1779921990719,40.99,74537.28,0.0,-0.99868,0.0,0.31076]
[1779921991478,40.99,74536.48,0.0,-0.99869,0.0,0.31051]
[1779921991721,40.99,74536.48,0.0,-0.99869,0.0,0.31051]
[1779921991924,40.99,74533.19,0.0,-0.99869,0.0,0.30913]
[1779921992931,40.99,74528.48,0.0,-0.9987,0.0,0.30762]
[1779921997138,40.99,74528.26,0.0,-0.9987,0.0,0.30755]
[1779921997218,40.99,74528.74,0.0,-0.9987,0.0,0.3077]
[1779921998973,40.99,74522.71,0.0,-0.99871,0.0,0.30579]
[1779921999980,40.99,74517.56,0.0,-0.99871,0.0,0.30416]
[1779922001808,40.99,74514.67,0.0,-0.99872,0.0,0.30324]
[1779922001968,40.99,74514.67,0.0,-0.99872,0.0,0.30324]
[1779922003850,40.99,74513.09,0.0,-0.99872,0.0,0.30275]
[1779922003967,40.99,74513.09,0.0,-0.99872,0.0,0.30275]
[1779922004015,40.99,74513.11,0.0,-0.99872,0.0,0.30275]
[1779922008036,40.99,74506.75,0.0,-0.99873,0.0,0.30076]
[1779922009044,40.99,74506.37,0.0,-0.99873,0.0,0.30064]
[1779922009576,40.99,74506.37,0.0,-0.99873,0.0,0.30064]
[1779922009718,40.99,74506.37,0.0,-0.99873,0.0,0.30064]
[1779922013887,40.99,74506.31,0.0,-0.99873,0.0,0.30062]
[1779922013967,40.99,74506.31,0.0,-0.99873,0.0,0.30062]
[1779922014431,40.99,74506.8,0.0,-0.99873,0.0,0.30077]
[1779922014468,40.99,74506.8,0.0,-0.99873,0.0,0.30077]
[1779922015085,40.99,74506.75,0.0,-0.99873,0.0,0.30076]
[1779922018106,40.99,74510.37,0.0,-0.99872,0.0,0.30189]
[1779922019480,40.99,74511.56,0.0,-0.99872,0.0,0.30227]
[1779922019719,40.99,74511.56,0.0,-0.99872,0.0,0.30227]
[1779922025155,40.99,74512.44,0.0,-0.99872,0.0,0.30254]
[1779922026054,40.99,74512.44,0.0,-0.99872,0.0,0.30254]
[1779922026223,40.99,74512.97,0.0,-0.99872,0.0,0.30271]
[1779922026919,40.99,74512.97,0.0,-0.99872,0.0,0.30271]
[1779922026968,40.99,74512.97,0.0,-0.99872,0.0,0.30271]
[1779922027169,40.99,74512.55,0.0,-0.99872,0.0,0.30258]
[1779922032204,40.99,74512.84,0.0,-0.99872,0.0,0.30267]
[1779922034220,40.99,74509.46,0.0,-0.99873,0.0,0.30161]
[1779922035226,40.99,74497.28,0.0,-0.99874,0.0,0.29781]
[1779922036233,40.99,74489.27,0.0,-0.99875,0.0,0.29534]
[1779922037586,40.99,74489.27,0.0,-0.99875,0.0,0.29534]
[1779922037727,40.99,74489.27,0.0,-0.99875,0.0,0.29534]
[1779922037821,40.99,74486.27,0.0,-0.99876,0.0,0.29441]
[1779922039192,40.99,74486.27,0.0,-0.99876,0.0,0.29441]
[1779922039218,40.99,74486.36,0.0,-0.99876,0.0,0.29444]
[1779922039254,40.99,74486.93,0.0,-0.99876,0.0,0.29462]
[1779922042942,40.99,74490.61,0.0,-0.99875,0.0,0.29575]
[1779922044969,40.99,74492.93,0.0,-0.99875,0.0,0.29646]
[1779922045219,40.99,74492.93,0.0,-0.99875,0.0,0.29646]
[1779922046022,40.99,74492.1,0.0,-0.99875,0.0,0.29621]
[1779922046218,40.99,74492.1,0.0,-0.99875,0.0,0.29621]
[1779922046071,40.99,74495.34,0.0,-0.99875,0.0,0.29721]
[1779922051346,40.99,74495.39,0.0,-0.99875,0.0,0.29722]
[1779922051467,40.99,74495.39,0.0,-0.99875,0.0,0.29722]
[1779922055168,40.99,74496.02,0.0,-0.99875,0.0,0.29711]
[1779922055220,40.99,74496.02,0.0,-0.99875,0.0,0.29711]
[1779922055586,40.99,74494.85,0.0,-0.99875,0.0,0.29674]
[1779922055719,40.99,74494.85,0.0,-0.99875,0.0,0.29674]
[1779922055792,40.99,74492.7,0.0,-0.99875,0.0,0.29608]
[1779922059394,40.99,74487.46,0.0,-0.99876,0.0,0.29447]
[1779922066443,40.99,74487.75,0.0,-0.99876,0.0,0.29456]
[1779922068092,40.99,74487.75,0.0,-0.99876,0.0,0.29456]
[1779922068218,40.99,74487.75,0.0,-0.99876,0.0,0.29456]
[1779922071480,40.99,74478.89,0.0,-0.99877,0.0,0.29185]
[1779922072487,40.99,74471.26,0.0,-0.99878,0.0,0.28953]
[1779922073353,40.99,74471.26,0.0,-0.99878,0.0,0.28953]
[1779922073471,40.99,74471.26,0.0,-0.99878,0.0,0.28953]
[1779922073494,40.99,74471.41,0.0,-0.99878,0.0,0.28958]
[1779922074632,40.99,74471.41,0.0,-0.99878,0.0,0.28958]
[1779922074720,40.99,74471.41,0.0,-0.99878,0.0,0.28958]
[1779922074813,40.99,74471.54,0.0,-0.99878,0.0,0.28962]
[1779922075508,40.99,74467.84,0.0,-0.99879,0.0,0.2885]
[1779922078290,40.99,74465.06,0.0,-0.99879,0.0,0.28766]
[1779922078468,40.99,74465.06,0.0,-0.99879,0.0,0.28766]
[1779922079536,40.99,74455.02,0.0,-0.9988,0.0,0.28466]
[1779922080543,40.99,74451.77,0.0,-0.99881,0.0,0.28369]
[1779922082557,40.99,74459.8,0.0,-0.9988,0.0,0.28608]
[1779922084097,40.99,74459.8,0.0,-0.9988,0.0,0.28608]
[1779922084217,40.99,74459.8,0.0,-0.9988,0.0,0.28608]
[1779922084156,40.99,74465.22,0.0,-0.99879,0.0,0.28771]
[1779922085241,40.99,74465.22,0.0,-0.99879,0.0,0.28771]
[1779922084571,40.99,74469.19,0.0,-0.99878,0.0,0.28891]
[1779922085468,40.99,74469.19,0.0,-0.99878,0.0,0.28891]
[1779922085681,40.99,74467.46,0.0,-0.99879,0.0,0.28838]
[1779922088599,40.99,74468.0,0.0,-0.99879,0.0,0.28855]
[1779922092082,40.99,74469.15,0.0,-0.99878,0.0,0.28889]
[1779922092218,40.99,74469.15,0.0,-0.99878,0.0,0.28889]
[1779922092937,40.99,74468.88,0.0,-0.99878,0.0,0.28881]
[1779922092970,40.99,74468.88,0.0,-0.99878,0.0,0.28881]
[1779922093038,40.99,74469.12,0.0,-0.99878,0.0,0.28889]
[1779922096861,40.99,74467.11,0.0,-0.99879,0.0,0.28828]
[1779922096967,40.99,74467.11,0.0,-0.99879,0.0,0.28828]
[1779922098670,40.99,74461.78,0.0,-0.99879,0.0,0.28668]
[1779922101812,40.99,74461.42,0.0,-0.99879,0.0,0.28657]
[1779922101967,40.99,74461.42,0.0,-0.99879,0.0,0.28657]
[1779922102509,40.99,74461.34,0.0,-0.99879,0.0,0.28655]
[1779922102733,40.99,74461.34,0.0,-0.99879,0.0,0.28655]
[1779922103704,40.99,74466.43,0.0,-0.99879,0.0,0.28807]
[1779922104712,40.99,74469.96,0.0,-0.99878,0.0,0.28914]
[1779922106726,40.99,74472.24,0.0,-0.99878,0.0,0.28983]
[1779922107733,40.99,74465.64,0.0,-0.99879,0.0,0.28784]
[1779922112884,40.99,74466.92,0.0,-0.99879,0.0,0.28792]
[1779922112967,40.99,74466.92,0.0,-0.99879,0.0,0.28792]
[1779922113032,40.99,74465.01,0.0,-0.99879,0.0,0.28734]
[1779922120826,40.99,74466.86,0.0,-0.99879,0.0,0.2879]
[1779922125467,40.99,74465.38,0.0,-0.99879,0.0,0.28745]
[1779922130665,40.99,74465.22,0.0,-0.99879,0.0,0.28741]
[1779922130718,40.99,74465.22,0.0,-0.99879,0.0,0.28741]
[1779922130901,40.99,74465.07,0.0,-0.99879,0.0,0.28736]
[1779922131838,40.99,74465.07,0.0,-0.99879,0.0,0.28736]
[1779922131967,40.99,74465.07,0.0,-0.99879,0.0,0.28736]
[1779922137949,40.99,74465.77,0.0,-0.99879,0.0,0.28757]
[1779922142257,40.99,74465.36,0.0,-0.99879,0.0,0.28745]
[1779922142294,40.99,74454.82,0.0,-0.9988,0.0,0.2843]
[1779922142468,40.99,74454.82,0.0,-0.9988,0.0,0.2843]
[1779922142985,40.99,74447.46,0.0,-0.99881,0.0,0.28211]
[1779922143992,40.99,74447.04,0.0,-0.99881,0.0,0.28199]
[1779922144956,40.99,74447.04,0.0,-0.99881,0.0,0.28199]
[1779922144972,40.99,74447.04,0.0,-0.99881,0.0,0.28199]
[1779922144999,40.99,74448.26,0.0,-0.99881,0.0,0.28235]
[1779922146235,40.99,74448.26,0.0,-0.99881,0.0,0.28235]
[1779922147034,40.99,74445.21,0.0,-0.99882,0.0,0.28145]
[1779922148035,40.99,74428.85,0.0,-0.99884,0.0,0.27666]
[1779922149042,40.99,74427.32,0.0,-0.99884,0.0,0.27621]
[1779922149869,40.99,74427.32,0.0,-0.99884,0.0,0.27621]
[1779922151039,40.99,74427.35,0.0,-0.99884,0.0,0.27622]
[1779922151218,40.99,74427.35,0.0,-0.99884,0.0,0.27622]
[1779922151319,40.99,74427.15,0.0,-0.99884,0.0,0.27616]
[1779922153072,40.99,74432.56,0.0,-0.99883,0.0,0.27774]
[1779922154079,40.99,74434.57,0.0,-0.99883,0.0,0.27832]
[1779922156673,40.99,74435.18,0.0,-0.99883,0.0,0.2785]
[1779922156737,40.99,74435.18,0.0,-0.99883,0.0,0.2785]
[1779922160124,40.99,74439.9,0.0,-0.99882,0.0,0.27989]
[1779922160679,40.99,74439.9,0.0,-0.99882,0.0,0.27989]
[1779922160719,40.99,74439.9,0.0,-0.99882,0.0,0.27989]
[1779922160901,40.99,74439.9,0.0,-0.99882,0.0,0.27989]
[1779922160967,40.99,74439.9,0.0,-0.99882,0.0,0.27989]
[1779922161131,40.99,74439.58,0.0,-0.99882,0.0,0.27979]
[1779922166166,40.99,74441.6,0.0,-0.99882,0.0,0.28038]
[1779922167486,40.99,74441.56,0.0,-0.99882,0.0,0.28037]
[1779922167624,40.99,74441.56,0.0,-0.99882,0.0,0.28037]
[1779922167718,40.99,74441.56,0.0,-0.99882,0.0,0.28037]
[1779922168180,40.99,74441.59,0.0,-0.99882,0.0,0.28038]
[1779922172215,40.99,74439.76,0.0,-0.99883,0.0,0.27955]
[1779922172216,40.99,74434.67,0.0,-0.99883,0.0,0.27806]
[1779922172377,40.99,74434.67,0.0,-0.99883,0.0,0.27806]
[1779922172467,40.99,74434.67,0.0,-0.99883,0.0,0.27806]
[1779922173215,40.99,74429.85,0.0,-0.99884,0.0,0.27665]
[1779922175228,40.99,74427.68,0.0,-0.99884,0.0,0.27602]
[1779922180264,40.99,74427.81,0.0,-0.99884,0.0,0.27606]
[1779922180700,40.99,74427.81,0.0,-0.99884,0.0,0.27606]
[1779922180741,40.99,74427.81,0.0,-0.99884,0.0,0.27606]
[1779922180943,40.99,74427.81,0.0,-0.99884,0.0,0.27606]
[1779922181270,40.99,74429.49,0.0,-0.99884,0.0,0.27655]
[1779922181452,40.99,74429.49,0.0,-0.99884,0.0,0.27655]
[1779922181468,40.99,74429.49,0.0,-0.99884,0.0,0.27655]
[1779922182278,40.99,74434.01,0.0,-0.99883,0.0,0.27786]
[1779922183892,40.99,74436.41,0.0,-0.99883,0.0,0.27857]
[1779922183967,40.99,74436.41,0.0,-0.99883,0.0,0.27857]
[1779922183977,40.99,74436.41,0.0,-0.99883,0.0,0.27857]
[1779922184217,40.99,74436.41,0.0,-0.99883,0.0,0.27857]
[1779922184292,40.99,74436.17,0.0,-0.99883,0.0,0.2785]
[1779922185299,40.99,74442.99,0.0,-0.99882,0.0,0.2805]
[1779922186306,40.99,74443.55,0.0,-0.99882,0.0,0.28066]
[1779922187361,40.99,74443.55,0.0,-0.99882,0.0,0.28066]
[1779922187467,40.99,74441.82,0.0,-0.99882,0.0,0.28015]
[1779922187723,40.99,74441.82,0.0,-0.99882,0.0,0.28015]
[1779922187968,40.99,74441.82,0.0,-0.99882,0.0,0.28015]
[1779922188324,40.99,74442.09,0.0,-0.99882,0.0,0.28023]
[1779922191014,40.99,74442.55,0.0,-0.99882,0.0,0.28037]
[1779922191136,40.99,74442.55,0.0,-0.99882,0.0,0.28037]
[1779922191218,40.99,74442.55,0.0,-0.99882,0.0,0.28037]
[1779922191341,40.99,74443.25,0.0,-0.99882,0.0,0.28057]
[1779922195369,40.99,74438.97,0.0,-0.99883,0.0,0.27931]
[1779922195976,40.99,74438.97,0.0,-0.99883,0.0,0.27931]
[1779922196115,40.99,74438.97,0.0,-0.99883,0.0,0.27931]
[1779922196218,40.99,74438.97,0.0,-0.99883,0.0,0.27931]
[1779922196376,40.99,74436.05,0.0,-0.99883,0.0,0.27846]
[1779922200418,40.99,74434.04,0.0,-0.99883,0.0,0.27787]
[1779922200468,40.99,74434.04,0.0,-0.99883,0.0,0.27787]
[1779922200587,40.99,74434.04,0.0,-0.99883,0.0,0.27787]
[1779922200721,40.99,74434.04,0.0,-0.99883,0.0,0.27787]
[1779922200808,40.99,74433.86,0.0,-0.99883,0.0,0.27782]
[1779922202882,40.99,74433.7,0.0,-0.99883,0.0,0.27777]
[1779922202969,40.99,74433.7,0.0,-0.99883,0.0,0.27777]
[1779922203032,40.99,74428.65,0.0,-0.99884,0.0,0.2763]
[1779922203425,40.99,74425.73,0.0,-0.99884,0.0,0.27546]
[1779922205734,40.99,74426.12,0.0,-0.99884,0.0,0.27557]
[1779922205877,40.99,74426.12,0.0,-0.99884,0.0,0.27557]
[1779922205969,40.99,74426.12,0.0,-0.99884,0.0,0.27557]
[1779922206022,40.99,74427.3,0.0,-0.99884,0.0,0.27591]
[1779922210959,40.99,74427.68,0.0,-0.99884,0.0,0.27602]
[1779922210969,40.99,74427.68,0.0,-0.99884,0.0,0.27602]
[1779922211114,40.99,74427.68,0.0,-0.99884,0.0,0.27602]
[1779922211218,40.99,74427.68,0.0,-0.99884,0.0,0.27602]
[1779922211319,40.99,74427.68,0.0,-0.99884,0.0,0.27602]
[1779922216517,40.99,74431.14,0.0,-0.99884,0.0,0.27703]
[1779922218064,40.99,74431.14,0.0,-0.99884,0.0,0.27703]
[1779922218218,40.99,74431.14,0.0,-0.99884,0.0,0.27703]
[1779922218274,40.99,74431.14,0.0,-0.99884,0.0,0.27703]
[1779922218320,40.99,74426.33,0.0,-0.99884,0.0,0.27563]
[1779922218468,40.99,74426.33,0.0,-0.99884,0.0,0.27563]
[1779922223496,40.99,74427.55,0.0,-0.99884,0.0,0.27599]
[1779922223719,40.99,74427.55,0.0,-0.99884,0.0,0.27599]
[1779922224827,40.99,74428.4,0.0,-0.99884,0.0,0.27623]
[1779922224968,40.99,74428.4,0.0,-0.99884,0.0,0.27623]
[1779922224989,40.99,74427.14,0.0,-0.99884,0.0,0.27587]
[1779922226587,40.99,74418.01,0.0,-0.99885,0.0,0.27323]
[1779922227926,40.99,74418.01,0.0,-0.99885,0.0,0.27323]
[1779922227969,40.99,74418.01,0.0,-0.99885,0.0,0.27323]
[1779922228068,40.99,74415.82,0.0,-0.99886,0.0,0.2726]
[1779922230833,40.99,74413.42,0.0,-0.99886,0.0,0.27192]
[1779922230967,40.99,74413.42,0.0,-0.99886,0.0,0.27192]
[1779922231721,40.99,74412.22,0.0,-0.99886,0.0,0.27128]
[1779922231823,40.99,74412.14,0.0,-0.99886,0.0,0.27126]
[1779922236090,40.99,74413.81,0.0,-0.99886,0.0,0.27174]
[1779922236217,40.99,74413.81,0.0,-0.99886,0.0,0.27174]
[1779922237626,40.99,74414.56,0.0,-0.99886,0.0,0.27195]
[1779922237718,40.99,74414.56,0.0,-0.99886,0.0,0.27195]
[1779922237820,40.99,74412.73,0.0,-0.99886,0.0,0.27143]
[1779922241134,40.99,74412.35,0.0,-0.99886,0.0,0.27132]
[1779922241219,40.99,74412.35,0.0,-0.99886,0.0,0.27132]
[1779922251765,40.99,74412.13,0.0,-0.99886,0.0,0.27126]
[1779922254336,40.99,74412.7,0.0,-0.99886,0.0,0.27142]
[1779922254397,40.99,74414.18,0.0,-0.99886,0.0,0.27184]
[1779922254448,40.99,74414.18,0.0,-0.99886,0.0,0.27184]
[1779922254467,40.99,74414.18,0.0,-0.99886,0.0,0.27184]
[1779922257373,40.99,74415.18,0.0,-0.99886,0.0,0.27213]
[1779922256800,40.99,74420.44,0.0,-0.99885,0.0,0.27364]
[1779922257457,40.99,74420.44,0.0,-0.99885,0.0,0.27364]
[1779922257469,40.99,74420.44,0.0,-0.99885,0.0,0.27364]
[1779922257807,40.99,74423.68,0.0,-0.99885,0.0,0.27457]
[1779922259821,40.99,74426.53,0.0,-0.99884,0.0,0.2754]
[1779922261157,40.99,74426.53,0.0,-0.99884,0.0,0.2754]
[1779922261218,40.99,74426.53,0.0,-0.99884,0.0,0.2754]
[1779922261224,40.99,74426.53,0.0,-0.99884,0.0,0.2754]
[1779922261258,40.99,74427.12,0.0,-0.99884,0.0,0.27557]
[1779922261467,40.99,74427.12,0.0,-0.99884,0.0,0.27557]
[1779922266872,40.99,74428.56,0.0,-0.99884,0.0,0.27598]
[1779922272259,40.99,74426.15,0.0,-0.99884,0.0,0.27529]
[1779922272428,40.99,74426.15,0.0,-0.99884,0.0,0.27529]
[1779922272467,40.99,74427.15,0.0,-0.99884,0.0,0.27558]
[1779922272914,40.99,74425.99,0.0,-0.99885,0.0,0.27524]
[1779922275950,40.99,74436.03,0.0,-0.99883,0.0,0.27816]
[1779922276957,40.99,74442.61,0.0,-0.99882,0.0,0.28008]
[1779922277860,40.99,74442.61,0.0,-0.99882,0.0,0.28008]
[1779922277970,40.99,74442.61,0.0,-0.99882,0.0,0.28008]
[1779922278025,40.99,74442.61,0.0,-0.99882,0.0,0.28008]
[1779922278228,40.99,74442.61,0.0,-0.99882,0.0,0.28008]
[1779922278281,40.99,74443.08,0.0,-0.99882,0.0,0.28022]
[1779922283001,40.99,74447.62,0.0,-0.99882,0.0,0.28156]
[1779922283651,40.99,74447.62,0.0,-0.99882,0.0,0.28156]
[1779922285016,40.99,74444.14,0.0,-0.99882,0.0,0.28053]
[1779922286023,40.99,74439.94,0.0,-0.99883,0.0,0.2793]
[1779922287032,40.99,74436.32,0.0,-0.99883,0.0,0.27824]
[1779922288038,40.99,74425.57,0.0,-0.99885,0.0,0.27512]
[1779922289045,40.99,74414.61,0.0,-0.99886,0.0,0.27196]
[1779922290051,40.99,74407.87,0.0,-0.99887,0.0,0.27004]
[1779922291353,40.99,74407.87,0.0,-0.99887,0.0,0.27004]
[1779922291468,40.99,74407.87,0.0,-0.99887,0.0,0.27004]
[1779922291451,40.99,74407.87,0.0,-0.99887,0.0,0.26975]
[1779922291507,40.99,74407.87,0.0,-0.99887,0.0,0.26975]
[1779922291723,40.99,74407.87,0.0,-0.99887,0.0,0.26975]
[1779922292066,40.99,74408.3,0.0,-0.99887,0.0,0.26987]
[1779922294857,40.99,74406.46,0.0,-0.99887,0.0,0.26935]
[1779922294970,40.99,74406.46,0.0,-0.99887,0.0,0.26935]
[1779922297102,40.99,74413.19,0.0,-0.99886,0.0,0.27127]
[1779922298109,40.99,74416.86,0.0,-0.99886,0.0,0.27232]
[1779922299063,40.99,74416.86,0.0,-0.99886,0.0,0.27232]
[1779922299218,40.99,74416.86,0.0,-0.99886,0.0,0.27232]
[1779922299290,40.99,74416.86,0.0,-0.99886,0.0,0.27232]
[1779922299469,40.99,74416.86,0.0,-0.99886,0.0,0.27232]
[1779922299295,40.99,74416.95,0.0,-0.99886,0.0,0.27234]
[1779922302137,40.99,74419.53,0.0,-0.99885,0.0,0.27308]
[1779922305158,40.99,74416.42,0.0,-0.99886,0.0,0.27219]
[1779922306574,40.99,74416.64,0.0,-0.99886,0.0,0.27225]
[1779922306717,40.99,74416.64,0.0,-0.99886,0.0,0.27225]
[1779922306783,40.99,74416.64,0.0,-0.99886,0.0,0.27225]
[1779922306969,40.99,74416.64,0.0,-0.99886,0.0,0.27225]
[1779922307071,40.99,74416.64,0.0,-0.99886,0.0,0.27225]
[1779922308179,40.99,74412.13,0.0,-0.99886,0.0,0.27096]
[1779922309186,40.99,74408.71,0.0,-0.99887,0.0,0.26999]
[1779922309888,40.99,74408.71,0.0,-0.99887,0.0,0.26999]
[1779922309967,40.99,74408.71,0.0,-0.99887,0.0,0.26999]
[1779922314221,40.99,74404.57,0.0,-0.99887,0.0,0.26882]
[1779922315228,40.99,74399.66,0.0,-0.99888,0.0,0.26743]
[1779922316024,40.99,74399.66,0.0,-0.99888,0.0,0.26743]
[1779922316219,40.99,74399.66,0.0,-0.99888,0.0,0.26743]
[1779922316288,40.99,74399.66,0.0,-0.99888,0.0,0.26743]
[1779922316469,40.99,74399.66,0.0,-0.99888,0.0,0.26743]
[1779922316387,40.99,74400.09,0.0,-0.99888,0.0,0.26755]
[1779922322277,40.99,74398.26,0.0,-0.99888,0.0,0.26703]
[1779922323284,40.99,74400.51,0.0,-0.99888,0.0,0.26767]
[1779922324291,40.99,74402.78,0.0,-0.99888,0.0,0.26831]
[1779922325310,40.99,74407.6,0.0,-0.99887,0.0,0.26967]
[1779922326316,40.99,74416.45,0.0,-0.99886,0.0,0.2722]
[1779922327383,40.99,74416.45,0.0,-0.99886,0.0,0.2722]
[1779922327512,40.99,74420.12,0.0,-0.99885,0.0,0.27325]
[1779922327752,40.99,74420.12,0.0,-0.99885,0.0,0.27325]
[1779922329218,40.99,74420.2,0.0,-0.99885,0.0,0.27328]
[1779922329338,40.99,74420.48,0.0,-0.99885,0.0,0.27336]
[1779922333563,40.99,74422.13,0.0,-0.99885,0.0,0.27383]
[1779922333719,40.99,74422.13,0.0,-0.99885,0.0,0.27383]
[1779922333737,40.99,74422.13,0.0,-0.99885,0.0,0.27383]
[1779922333972,40.99,74422.13,0.0,-0.99885,0.0,0.27383]
[1779922334373,40.99,74424.23,0.0,-0.99885,0.0,0.27444]
[1779922336387,40.99,74421.93,0.0,-0.99885,0.0,0.27377]
[1779922338616,40.99,74423.99,0.0,-0.99885,0.0,0.27437]
[1779922338719,40.99,74423.99,0.0,-0.99885,0.0,0.27437]
[1779922340414,40.99,74430.04,0.0,-0.99884,0.0,0.27612]
[1779922341058,40.99,74430.04,0.0,-0.99884,0.0,0.27612]
[1779922341219,40.99,74430.04,0.0,-0.99884,0.0,0.27612]
[1779922341422,40.99,74431.78,0.0,-0.99884,0.0,0.27662]
[1779922346460,40.99,74431.03,0.0,-0.99884,0.0,0.27641]
[1779922351495,40.99,74431.29,0.0,-0.99884,0.0,0.27619]
[1779922356530,40.99,74431.78,0.0,-0.99884,0.0,0.27633]
[1779922360288,40.99,74431.88,0.0,-0.99884,0.0,0.27636]
[1779922360330,40.99,74431.88,0.0,-0.99884,0.0,0.27636]
[1779922360469,40.99,74431.88,0.0,-0.99884,0.0,0.27636]
[1779922360558,40.99,74431.87,0.0,-0.99884,0.0,0.27635]
[1779922365091,40.99,74433.35,0.0,-0.99884,0.0,0.27678]
[1779922365219,40.99,74433.35,0.0,-0.99884,0.0,0.27678]
[1779922365438,40.99,74433.35,0.0,-0.99884,0.0,0.27678]
[1779922365467,40.99,74433.35,0.0,-0.99884,0.0,0.27678]
[1779922365476,40.99,74434.97,0.0,-0.99884,0.0,0.27726]
[1779922369810,40.99,74436.43,0.0,-0.99883,0.0,0.27768]
[1779922369968,40.99,74436.43,0.0,-0.99883,0.0,0.27768]
[1779922370179,40.99,74436.43,0.0,-0.99883,0.0,0.27768]
[1779922370217,40.99,74436.43,0.0,-0.99883,0.0,0.27768]
[1779922370228,40.99,74436.63,0.0,-0.99883,0.0,0.27774]
[1779922370628,40.99,74433.33,0.0,-0.99884,0.0,0.27678]
[1779922371635,40.99,74431.27,0.0,-0.99884,0.0,0.27618]
[1779922376670,40.99,74430.87,0.0,-0.99884,0.0,0.27606]
[1779922379209,40.99,74431.07,0.0,-0.99884,0.0,0.27612]
[1779922379217,40.99,74431.07,0.0,-0.99884,0.0,0.27612]
[1779922379310,40.99,74432.67,0.0,-0.99884,0.0,0.27659]
[1779922380038,40.99,74432.67,0.0,-0.99884,0.0,0.27659]
[1779922380218,40.99,74432.67,0.0,-0.99884,0.0,0.27659]
[1779922384868,40.99,74432.77,0.0,-0.99884,0.0,0.27662]
[1779922384968,40.99,74432.77,0.0,-0.99884,0.0,0.27662]
[1779922386048,40.99,74432.77,0.0,-0.99884,0.0,0.27662]
[1779922386217,40.99,74432.77,0.0,-0.99884,0.0,0.27662]
[1779922386318,40.99,74432.28,0.0,-0.99884,0.0,0.27647]
[1779922389414,40.99,74432.12,0.0,-0.99884,0.0,0.27643]
[1779922389467,40.99,74432.12,0.0,-0.99884,0.0,0.27643]
[1779922389511,40.99,74427.85,0.0,-0.99885,0.0,0.27519]
[1779922389761,40.99,74424.78,0.0,-0.99885,0.0,0.2743]
[1779922391179,40.99,74424.78,0.0,-0.99885,0.0,0.2743]
[1779922391218,40.99,74424.78,0.0,-0.99885,0.0,0.2743]
[1779922391245,40.99,74422.96,0.0,-0.99885,0.0,0.27378]
[1779922391775,40.99,74419.27,0.0,-0.99886,0.0,0.27272]
[1779922396810,40.99,74419.52,0.0,-0.99886,0.0,0.27279]
[1779922397817,40.99,74423.72,0.0,-0.99885,0.0,0.274]
[1779922399283,40.99,74423.72,0.0,-0.99885,0.0,0.274]
[1779922399467,40.99,74423.72,0.0,-0.99885,0.0,0.274]
[1779922399568,40.99,74425.71,0.0,-0.99885,0.0,0.27457]
[1779922399903,40.99,74425.71,0.0,-0.99885,0.0,0.27457]
[1779922399967,40.99,74425.71,0.0,-0.99885,0.0,0.27457]
[1779922405505,40.99,74424.73,0.0,-0.99885,0.0,0.27429]
[1779922406040,40.99,74424.72,0.0,-0.99885,0.0,0.27429]
[1779922406217,40.99,74424.72,0.0,-0.99885,0.0,0.27429]
[1779922406569,40.99,74424.72,0.0,-0.99885,0.0,0.27429]
[1779922406252,40.99,74424.99,0.0,-0.99885,0.0,0.27436]
[1779922406720,40.99,74424.99,0.0,-0.99885,0.0,0.27436]
[1779922407887,40.99,74423.29,0.0,-0.99885,0.0,0.27387]
[1779922412922,40.99,74423.32,0.0,-0.99885,0.0,0.27359]
[1779922413760,40.99,74423.32,0.0,-0.99885,0.0,0.27359]
[1779922413969,40.99,74423.32,0.0,-0.99885,0.0,0.27359]
[1779922414288,40.99,74423.32,0.0,-0.99885,0.0,0.27359]
[1779922414467,40.99,74423.32,0.0,-0.99885,0.0,0.27359]
[1779922414547,40.99,74423.56,0.0,-0.99885,0.0,0.27366]
[1779922419971,40.99,74423.66,0.0,-0.99885,0.0,0.27369]
[1779922421133,40.99,74423.66,0.0,-0.99885,0.0,0.27369]
[1779922421219,40.99,74423.66,0.0,-0.99885,0.0,0.27369]
[1779922425222,40.99,74424.02,0.0,-0.99885,0.0,0.27379]
[1779922425323,40.99,74425.89,0.0,-0.99885,0.0,0.27433]
[1779922426390,40.99,74425.89,0.0,-0.99885,0.0,0.27433]
[1779922426470,40.99,74425.89,0.0,-0.99885,0.0,0.27433]
[1779922428027,40.99,74428.35,0.0,-0.99885,0.0,0.27504]
[1779922429042,40.99,74438.99,0.0,-0.99883,0.0,0.27813]
[1779922429711,40.99,74438.99,0.0,-0.99883,0.0,0.27813]
[1779922429721,40.99,74438.99,0.0,-0.99883,0.0,0.27813]
[1779922430049,40.99,74443.99,0.0,-0.99883,0.0,0.2796]
[1779922431056,40.99,74443.68,0.0,-0.99883,0.0,0.2795]
[1779922433069,40.99,74445.52,0.0,-0.99882,0.0,0.28004]
[1779922434242,40.99,74445.52,0.0,-0.99882,0.0,0.28004]
[1779922434468,40.99,74445.52,0.0,-0.99882,0.0,0.28004]
[1779922440120,40.99,74444.99,0.0,-0.99882,0.0,0.27989]
[1779922444320,40.99,74444.85,0.0,-0.99882,0.0,0.27985]
[1779922444467,40.99,74444.85,0.0,-0.99882,0.0,0.27985]
[1779922444536,40.99,74439.32,0.0,-0.99883,0.0,0.27823]
[1779922445681,40.99,74438.28,0.0,-0.99883,0.0,0.27792]
[1779922445717,40.99,74438.28,0.0,-0.99883,0.0,0.27792]
[1779922445729,40.99,74438.28,0.0,-0.99883,0.0,0.27792]
[1779922446163,40.99,74440.06,0.0,-0.99883,0.0,0.27844]
[1779922448640,40.99,74439.78,0.0,-0.99883,0.0,0.27836]
[1779922448719,40.99,74439.79,0.0,-0.99883,0.0,0.27837]
[1779922449029,40.99,74439.79,0.0,-0.99883,0.0,0.27837]
[1779922449221,40.99,74439.79,0.0,-0.99883,0.0,0.27837]
[1779922449291,40.99,74438.43,0.0,-0.99883,0.0,0.27797]
[1779922451474,40.99,74437.96,0.0,-0.99883,0.0,0.27783]
[1779922451569,40.99,74430.85,0.0,-0.99884,0.0,0.27576]
[1779922451720,40.99,74430.85,0.0,-0.99884,0.0,0.27576]
[1779922452207,40.99,74423.77,0.0,-0.99885,0.0,0.27372]
[1779922453212,40.99,74418.49,0.0,-0.99886,0.0,0.2722]
[1779922454219,40.99,74416.29,0.0,-0.99886,0.0,0.27157]
[1779922456233,40.99,74415.51,0.0,-0.99886,0.0,0.27135]
[1779922461050,40.99,74416.71,0.0,-0.99886,0.0,0.27169]
[1779922461218,40.99,74416.71,0.0,-0.99886,0.0,0.27169]
[1779922467310,40.99,74416.56,0.0,-0.99886,0.0,0.27165]
[1779922471228,40.99,74416.44,0.0,-0.99886,0.0,0.27161]
[1779922471551,40.99,74415.71,0.0,-0.99886,0.0,0.27111]
[1779922472346,40.99,74414.31,0.0,-0.99887,0.0,0.27072]
[1779922472877,40.99,74414.31,0.0,-0.99887,0.0,0.27072]
[1779922472967,40.99,74414.31,0.0,-0.99887,0.0,0.27072]
[1779922475221,40.99,74412.71,0.0,-0.99887,0.0,0.27026]
[1779922475367,40.99,74413.05,0.0,-0.99887,0.0,0.27036]
[1779922479103,40.99,74413.39,0.0,-0.99887,0.0,0.27045]
[1779922479223,40.99,74413.39,0.0,-0.99887,0.0,0.27045]
[1779922479396,40.99,74414.87,0.0,-0.99886,0.0,0.27088]
[1779922480518,40.99,74414.87,0.0,-0.99886,0.0,0.27088]
[1779922480573,40.99,74417.44,0.0,-0.99886,0.0,0.27161]
[1779922480718,40.99,74417.44,0.0,-0.99886,0.0,0.27161]
[1779922481411,40.99,74417.62,0.0,-0.99886,0.0,0.27166]
[1779922486077,40.99,74417.71,0.0,-0.99886,0.0,0.27169]
[1779922486217,40.99,74417.71,0.0,-0.99886,0.0,0.27169]
[1779922489487,40.99,74417.75,0.0,-0.99886,0.0,0.2717]
[1779922489571,40.99,74414.85,0.0,-0.99886,0.0,0.27087]
[1779922489720,40.99,74414.85,0.0,-0.99886,0.0,0.27087]
[1779922490474,40.99,74412.6,0.0,-0.99887,0.0,0.27023]
[1779922492488,40.99,74414.42,0.0,-0.99886,0.0,0.27075]
[1779922495229,40.99,74415.3,0.0,-0.99886,0.0,0.271]
[1779922495508,40.99,74415.4,0.0,-0.99886,0.0,0.27103]
[1779922500544,40.99,74415.99,0.0,-0.99886,0.0,0.27119]
[1779922505222,40.99,74417.79,0.0,-0.99886,0.0,0.27171]
[1779922507593,40.99,74424.36,0.0,-0.99885,0.0,0.2736]
[1779922508600,40.99,74429.92,0.0,-0.99884,0.0,0.2752]
[1779922509940,40.99,74431.42,0.0,-0.99884,0.0,0.27563]
[1779922509969,40.99,74431.42,0.0,-0.99884,0.0,0.27563]
[1779922510133,40.99,74431.42,0.0,-0.99884,0.0,0.27563]
[1779922510224,40.99,74431.42,0.0,-0.99884,0.0,0.27563]
[1779922510615,40.99,74435.11,0.0,-0.99884,0.0,0.27671]
[1779922512628,40.99,74431.67,0.0,-0.99884,0.0,0.27571]
[1779922514671,40.99,74431.99,0.0,-0.99884,0.0,0.2758]
[1779922519677,40.99,74431.86,0.0,-0.99884,0.0,0.27576]
[1779922519892,40.99,74431.86,0.0,-0.99884,0.0,0.27576]
[1779922519966,40.99,74431.86,0.0,-0.99884,0.0,0.27576]
[1779922521692,40.99,74435.94,0.0,-0.99884,0.0,0.27695]
[1779922526047,40.99,74437.43,0.0,-0.99883,0.0,0.27738]
[1779922526217,40.99,74437.43,0.0,-0.99883,0.0,0.27738]
[1779922526349,40.99,74437.43,0.0,-0.99883,0.0,0.27738]
[1779922526467,40.99,74437.43,0.0,-0.99883,0.0,0.27738]
[1779922526727,40.99,74438.13,0.0,-0.99883,0.0,0.27758]
[1779922531762,40.99,74436.78,0.0,-0.99884,0.0,0.2769]
[1779922536796,40.99,74428.4,0.0,-0.99885,0.0,0.27447]
[1779922537805,40.99,74424.0,0.0,-0.99885,0.0,0.2732]
[1779922540161,40.99,74423.06,0.0,-0.99886,0.0,0.27293]
[1779922540218,40.99,74423.06,0.0,-0.99886,0.0,0.27293]
[1779922540844,40.99,74420.63,0.0,-0.99886,0.0,0.27223]
[1779922540967,40.99,74420.63,0.0,-0.99886,0.0,0.27223]
[1779922541069,40.99,74420.67,0.0,-0.99886,0.0,0.27224]
[1779922544386,40.99,74421.33,0.0,-0.99886,0.0,0.27243]
[1779922545813,40.99,74422.82,0.0,-0.99886,0.0,0.27286]
[1779922546868,40.99,74416.77,0.0,-0.99886,0.0,0.27113]
[1779922549320,40.99,74416.78,0.0,-0.99886,0.0,0.27113]
[1779922549387,40.99,74404.06,0.0,-0.99888,0.0,0.26752]
[1779922549896,40.99,74399.71,0.0,-0.99888,0.0,0.26629]
[1779922554281,40.99,74398.39,0.0,-0.99889,0.0,0.26592]
[1779922554467,40.99,74398.39,0.0,-0.99889,0.0,0.26592]
[1779922558597,40.99,74395.86,0.0,-0.99889,0.0,0.26521]
[1779922558662,40.99,74381.04,0.0,-0.99891,0.0,0.26109]
[1779922558959,40.99,74360.83,0.0,-0.99893,0.0,0.25556]
[1779922559970,40.99,74350.52,0.0,-0.99895,0.0,0.25278]
[1779922560975,40.99,74342.77,0.0,-0.99896,0.0,0.25071]
[1779922562345,40.99,74342.77,0.0,-0.99896,0.0,0.25071]
[1779922562989,40.99,74346.83,0.0,-0.99895,0.0,0.25179]
[1779922568056,40.99,74347.37,0.0,-0.99895,0.0,0.25193]
[1779922570039,40.99,74352.09,0.0,-0.99894,0.0,0.2532]
[1779922575624,40.99,74352.55,0.0,-0.99894,0.0,0.25332]
[1779922575718,40.99,74352.55,0.0,-0.99894,0.0,0.25332]
[1779922576480,40.99,74352.91,0.0,-0.99894,0.0,0.25342]
[1779922576718,40.99,74352.91,0.0,-0.99894,0.0,0.25342]
[1779922576572,40.99,74352.31,0.0,-0.99894,0.0,0.25326]
[1779922579422,40.99,74350.84,0.0,-0.99895,0.0,0.25286]
[1779922579467,40.99,74350.84,0.0,-0.99895,0.0,0.25286]
[1779922583968,40.99,74350.97,0.0,-0.99895,0.0,0.2529]
[1779922584114,40.99,74350.97,0.0,-0.99895,0.0,0.2529]
[1779922584217,40.99,74350.97,0.0,-0.99895,0.0,0.2529]
[1779922584269,40.99,74353.03,0.0,-0.99894,0.0,0.25345]
[1779922590125,40.99,74354.94,0.0,-0.99894,0.0,0.25397]
[1779922590222,40.99,74354.94,0.0,-0.99894,0.0,0.25397]
[1779922590820,40.99,74356.83,0.0,-0.99894,0.0,0.25448]
[1779922590967,40.99,74356.83,0.0,-0.99894,0.0,0.25448]
[1779922591497,40.99,74358.57,0.0,-0.99894,0.0,0.25467]
[1779922592811,40.99,74360.21,0.0,-0.99894,0.0,0.25512]
[1779922592968,40.99,74360.21,0.0,-0.99894,0.0,0.25512]
[1779922597351,40.99,74358.96,0.0,-0.99894,0.0,0.25478]
[1779922597467,40.99,74358.96,0.0,-0.99894,0.0,0.25478]
[1779922597568,40.99,74358.42,0.0,-0.99894,0.0,0.25463]
[1779922600669,40.99,74358.26,0.0,-0.99894,0.0,0.25459]
[1779922600719,40.99,74358.26,0.0,-0.99894,0.0,0.25459]
[1779922606291,40.99,74358.5,0.0,-0.99894,0.0,0.25465]
[1779922611125,40.99,74358.15,0.0,-0.99894,0.0,0.25456]
[1779922611217,40.99,74358.15,0.0,-0.99894,0.0,0.25456]
[1779922611585,40.99,74358.15,0.0,-0.99894,0.0,0.25456]
[1779922611718,40.99,74358.15,0.0,-0.99894,0.0,0.25456]
[1779922611819,40.99,74358.86,0.0,-0.99894,0.0,0.25475]
[1779922614346,40.99,74363.21,0.0,-0.99893,0.0,0.25593]
[1779922615602,40.99,74363.21,0.0,-0.99893,0.0,0.25593]
[1779922615719,40.99,74363.21,0.0,-0.99893,0.0,0.25593]
[1779922615807,40.99,74368.47,0.0,-0.99893,0.0,0.25736]
[1779922617368,40.99,74371.73,0.0,-0.99892,0.0,0.25825]
[1779922618375,40.99,74377.84,0.0,-0.99891,0.0,0.25993]
[1779922619382,40.99,74381.05,0.0,-0.99891,0.0,0.26081]
[1779922621635,40.99,74383.14,0.0,-0.99891,0.0,0.26139]
[1779922621720,40.99,74383.14,0.0,-0.99891,0.0,0.26139]
[1779922622423,40.99,74383.92,0.0,-0.99891,0.0,0.2616]
[1779922622469,40.99,74383.92,0.0,-0.99891,0.0,0.2616]
[1779922622524,40.99,74383.38,0.0,-0.99891,0.0,0.26145]
[1779922626431,40.99,74377.69,0.0,-0.99891,0.0,0.25989]
[1779922627438,40.99,74370.68,0.0,-0.99892,0.0,0.25796]
[1779922628445,40.99,74366.59,0.0,-0.99893,0.0,0.25685]
[1779922629880,40.99,74366.59,0.0,-0.99893,0.0,0.25685]
[1779922629967,40.99,74366.59,0.0,-0.99893,0.0,0.25685]
[1779922630459,40.99,74364.17,0.0,-0.99893,0.0,0.25619]
[1779922633481,40.99,74373.14,0.0,-0.99892,0.0,0.25864]
[1779922634769,40.99,74373.14,0.0,-0.99892,0.0,0.25864]
[1779922634488,40.99,74375.67,0.0,-0.99892,0.0,0.25933]
[1779922634967,40.99,74375.67,0.0,-0.99892,0.0,0.25933]
[1779922635347,40.99,74375.67,0.0,-0.99892,0.0,0.25933]
[1779922635468,40.99,74375.67,0.0,-0.99892,0.0,0.25933]
[1779922635495,40.99,74377.25,0.0,-0.99891,0.0,0.25976]
[1779922639745,40.99,74379.86,0.0,-0.99891,0.0,0.26048]
[1779922639966,40.99,74380.69,0.0,-0.99891,0.0,0.26071]
[1779922642937,40.99,74382.11,0.0,-0.99891,0.0,0.2611]
[1779922642967,40.99,74382.11,0.0,-0.99891,0.0,0.2611]
[1779922643111,40.99,74382.11,0.0,-0.99891,0.0,0.2611]
[1779922643217,40.99,74382.11,0.0,-0.99891,0.0,0.2611]
[1779922643551,40.99,74382.52,0.0,-0.99891,0.0,0.26122]
[1779922646578,40.99,74389.77,0.0,-0.9989,0.0,0.26323]
[1779922647098,40.99,74389.77,0.0,-0.9989,0.0,0.26323]
[1779922647241,40.99,74389.77,0.0,-0.9989,0.0,0.26323]
[1779922652619,40.99,74392.0,0.0,-0.9989,0.0,0.26356]
[1779922658661,40.99,74392.15,0.0,-0.9989,0.0,0.26361]
[1779922663696,40.99,74392.02,0.0,-0.9989,0.0,0.26357]
[1779922665381,40.99,74392.17,0.0,-0.9989,0.0,0.26361]
[1779922665468,40.99,74392.17,0.0,-0.9989,0.0,0.26361]
[1779922666035,40.99,74392.3,0.0,-0.9989,0.0,0.26365]
[1779922666217,40.99,74392.3,0.0,-0.9989,0.0,0.26365]
[1779922666717,40.99,74392.0,0.0,-0.9989,0.0,0.26356]
[1779922671752,40.99,74391.97,0.0,-0.9989,0.0,0.26356]
[1779922673249,40.99,74391.93,0.0,-0.9989,0.0,0.26354]
[1779922673467,40.99,74391.93,0.0,-0.9989,0.0,0.26354]
[1779922678502,40.99,74391.39,0.0,-0.9989,0.0,0.26339]
[1779922678733,40.99,74391.39,0.0,-0.9989,0.0,0.26339]
[1779922678800,40.99,74387.0,0.0,-0.9989,0.0,0.26217]
[1779922680086,40.99,74384.64,0.0,-0.99891,0.0,0.26152]
[1779922680223,40.99,74384.64,0.0,-0.99891,0.0,0.26152]
[1779922680815,40.99,74384.2,0.0,-0.99891,0.0,0.2614]
[1779922683151,40.99,74382.11,0.0,-0.99891,0.0,0.26082]
[1779922683217,40.99,74382.11,0.0,-0.99891,0.0,0.26082]
[1779922688871,40.99,74384.57,0.0,-0.99891,0.0,0.2615]
[1779922693907,40.99,74382.8,0.0,-0.99891,0.0,0.26101]
[1779922694342,40.99,74382.8,0.0,-0.99891,0.0,0.26101]
[1779922694468,40.99,74382.8,0.0,-0.99891,0.0,0.26101]
[1779922695116,40.99,74382.8,0.0,-0.99891,0.0,0.26101]
[1779922695218,40.99,74382.8,0.0,-0.99891,0.0,0.26101]
[1779922695320,40.99,74382.94,0.0,-0.99891,0.0,0.26105]
[1779922700956,40.99,74383.59,0.0,-0.99891,0.0,0.26123]
[1779922704753,40.99,74383.73,0.0,-0.99891,0.0,0.26127]
[1779922704968,40.99,74384.16,0.0,-0.99891,0.0,0.26139]
[1779922708032,40.99,74377.74,0.0,-0.99891,0.0,0.25962]
[1779922709930,40.99,74372.82,0.0,-0.99892,0.0,0.25827]
[1779922709966,40.99,74372.82,0.0,-0.99892,0.0,0.25827]
[1779922710532,40.99,74372.82,0.0,-0.99892,0.0,0.25827]
[1779922710718,40.99,74372.82,0.0,-0.99892,0.0,0.25827]
[1779922710741,40.99,74370.78,0.0,-0.99892,0.0,0.25771]
[1779922714048,40.99,74365.62,0.0,-0.99893,0.0,0.25603]
[1779922715815,40.99,74365.62,0.0,-0.99893,0.0,0.25603]
[1779922715966,40.99,74365.62,0.0,-0.99893,0.0,0.25603]
[1779922715917,40.99,74362.13,0.0,-0.99894,0.0,0.25508]
[1779922716706,40.99,74362.13,0.0,-0.99894,0.0,0.25508]
[1779922716717,40.99,74362.13,0.0,-0.99894,0.0,0.25508]
[1779922716808,40.99,74361.5,0.0,-0.99894,0.0,0.25491]
[1779922722104,40.99,74361.5,0.0,-0.99894,0.0,0.25491]
[1779922723111,40.99,74357.99,0.0,-0.99894,0.0,0.25396]
[1779922724118,40.99,74348.34,0.0,-0.99895,0.0,0.25137]
[1779922725125,40.99,74340.79,0.0,-0.99896,0.0,0.24936]
[1779922726132,40.99,74340.69,0.0,-0.99896,0.0,0.24934]
[1779922728146,40.99,74334.96,0.0,-0.99897,0.0,0.24782]
[1779922729651,40.99,74334.96,0.0,-0.99897,0.0,0.24782]
[1779922729718,40.99,74334.96,0.0,-0.99897,0.0,0.24782]
[1779922729948,40.99,74334.96,0.0,-0.99897,0.0,0.24782]
[1779922729967,40.99,74334.96,0.0,-0.99897,0.0,0.24782]
[1779922730160,40.99,74334.14,0.0,-0.99897,0.0,0.2476]
[1779922735195,40.99,74333.12,0.0,-0.99897,0.0,0.24733]
[1779922738559,40.99,74333.2,0.0,-0.99897,0.0,0.24736]
[1779922738718,40.99,74333.2,0.0,-0.99897,0.0,0.24736]
[1779922742244,40.99,74328.95,0.0,-0.99897,0.0,0.24624]
[1779922743606,40.99,74328.95,0.0,-0.99897,0.0,0.24624]
[1779922743718,40.99,74328.95,0.0,-0.99897,0.0,0.24624]
[1779922743819,40.99,74329.41,0.0,-0.99897,0.0,0.24636]
[1779922749481,40.99,74330.02,0.0,-0.99897,0.0,0.24652]
[1779922750467,40.99,74329.57,0.0,-0.99897,0.0,0.2464]
[1779922756342,40.99,74328.86,0.0,-0.99897,0.0,0.24621]
[1779922761377,40.99,74329.44,0.0,-0.99897,0.0,0.24637]
[1779922762384,40.99,74320.44,0.0,-0.99898,0.0,0.24401]
[1779922763391,40.99,74313.29,0.0,-0.99899,0.0,0.24216]
[1779922764399,40.99,74311.93,0.0,-0.99899,0.0,0.24181]
[1779922765414,40.99,74311.93,0.0,-0.99899,0.0,0.24181]
[1779922765466,40.99,74311.93,0.0,-0.99899,0.0,0.24181]
[1779922765683,40.99,74311.93,0.0,-0.99899,0.0,0.24181]
[1779922765720,40.99,74311.93,0.0,-0.99899,0.0,0.24181]
[1779922765736,40.99,74311.83,0.0,-0.99899,0.0,0.24178]
[1779922769433,40.99,74316.05,0.0,-0.99899,0.0,0.24287]
[1779922770440,40.99,74320.22,0.0,-0.99899,0.0,0.24396]
[1779922772454,40.99,74320.41,0.0,-0.99899,0.0,0.24374]
[1779922773458,40.99,74320.41,0.0,-0.99899,0.0,0.24374]
[1779922773467,40.99,74320.41,0.0,-0.99899,0.0,0.24374]
[1779922773900,40.99,74320.41,0.0,-0.99899,0.0,0.24374]
[1779922773968,40.99,74320.41,0.0,-0.99899,0.0,0.24374]
[1779922773982,40.99,74319.19,0.0,-0.99899,0.0,0.24342]
[1779922775475,40.99,74315.21,0.0,-0.99899,0.0,0.24239]
[1779922776482,40.99,74312.43,0.0,-0.999,0.0,0.24167]
[1779922777977,40.99,74312.43,0.0,-0.999,0.0,0.24167]
[1779922778190,40.99,74311.73,0.0,-0.999,0.0,0.24149]
[1779922778219,40.99,74311.73,0.0,-0.999,0.0,0.24149]
[1779922778496,40.99,74312.54,0.0,-0.999,0.0,0.2417]
[1779922783532,40.99,74312.04,0.0,-0.999,0.0,0.24157]
[1779922788567,40.99,74312.29,0.0,-0.999,0.0,0.24164]
[1779922792334,40.99,74311.57,0.0,-0.999,0.0,0.24145]
[1779922792407,40.99,74311.57,0.0,-0.999,0.0,0.24145]
[1779922797630,40.99,74311.94,0.0,-0.999,0.0,0.24155]
[1779922799912,40.99,74311.87,0.0,-0.999,0.0,0.24153]
[1779922799967,40.99,74311.87,0.0,-0.999,0.0,0.24153]
[1779922800015,40.99,74315.25,0.0,-0.99899,0.0,0.2424]
[1779922800665,40.99,74305.43,0.0,-0.999,0.0,0.23987]
[1779922801789,40.99,74305.43,0.0,-0.999,0.0,0.23987]
[1779922801878,40.99,74289.55,0.0,-0.99902,0.0,0.23583]
[1779922802744,40.99,74277.77,0.0,-0.99903,0.0,0.23287]
[1779922803699,40.99,74283.43,0.0,-0.99903,0.0,0.23429]
[1779922804896,40.99,74283.43,0.0,-0.99903,0.0,0.23429]
[1779922806720,40.99,74277.69,0.0,-0.99903,0.0,0.23285]
[1779922807727,40.99,74276.59,0.0,-0.99904,0.0,0.23258]
[1779922808735,40.99,74273.21,0.0,-0.99904,0.0,0.23174]
[1779922809741,40.99,74277.73,0.0,-0.99903,0.0,0.23286]
[1779922814776,40.99,74278.39,0.0,-0.99903,0.0,0.23303]
[1779922815783,40.99,74282.51,0.0,-0.99903,0.0,0.23406]
[1779922819811,40.99,74282.56,0.0,-0.99903,0.0,0.23407]
[1779922820203,40.99,74282.56,0.0,-0.99903,0.0,0.23407]
[1779922820218,40.99,74282.56,0.0,-0.99903,0.0,0.23407]
[1779922820998,40.99,74282.56,0.0,-0.99903,0.0,0.23407]
[1779922821068,40.99,74282.81,0.0,-0.99903,0.0,0.23413]
[1779922821218,40.99,74282.81,0.0,-0.99903,0.0,0.23413]
[1779922825960,40.99,74278.96,0.0,-0.99903,0.0,0.23317]
[1779922825966,40.99,74278.96,0.0,-0.99903,0.0,0.23317]
[1779922826059,40.99,74275.27,0.0,-0.99904,0.0,0.23225]
[1779922827868,40.99,74271.98,0.0,-0.99904,0.0,0.23143]
[1779922828875,40.99,74267.84,0.0,-0.99905,0.0,0.2304]
[1779922830267,40.99,74267.44,0.0,-0.99905,0.0,0.23031]
[1779922830468,40.99,74267.44,0.0,-0.99905,0.0,0.23031]
[1779922830663,40.99,74267.44,0.0,-0.99905,0.0,0.23031]
[1779922830719,40.99,74267.44,0.0,-0.99905,0.0,0.23031]
[1779922830889,40.99,74267.11,0.0,-0.99905,0.0,0.23022]
[1779922834920,40.99,74260.16,0.0,-0.99905,0.0,0.22826]
[1779922835927,40.99,74256.89,0.0,-0.99906,0.0,0.22746]
[1779922837944,40.99,74267.05,0.0,-0.99905,0.0,0.22995]
[1779922838951,40.99,74272.32,0.0,-0.99904,0.0,0.23126]
[1779922841342,40.99,74270.02,0.0,-0.99904,0.0,0.23069]
[1779922841467,40.99,74270.02,0.0,-0.99904,0.0,0.23069]
[1779922842979,40.99,74276.54,0.0,-0.99904,0.0,0.23231]
[1779922843170,40.99,74276.54,0.0,-0.99904,0.0,0.23231]
[1779922843189,40.99,74276.54,0.0,-0.99904,0.0,0.23231]
[1779922843986,40.99,74283.16,0.0,-0.99903,0.0,0.23396]
[1779922844386,40.99,74283.16,0.0,-0.99903,0.0,0.23396]
[1779922844467,40.99,74283.16,0.0,-0.99903,0.0,0.23396]
[1779922844993,40.99,74286.22,0.0,-0.99903,0.0,0.23473]
[1779922850028,40.99,74288.83,0.0,-0.99902,0.0,0.23539]
[1779922855064,40.99,74290.6,0.0,-0.99902,0.0,0.23584]
[1779922856026,40.99,74290.6,0.0,-0.99902,0.0,0.23584]
[1779922856218,40.99,74291.03,0.0,-0.99902,0.0,0.23595]
[1779922856637,40.99,74291.03,0.0,-0.99902,0.0,0.23595]
[1779922856726,40.99,74291.03,0.0,-0.99902,0.0,0.23595]
[1779922856739,40.99,74291.03,0.0,-0.99902,0.0,0.23595]
[1779922859095,40.99,74299.73,0.0,-0.99901,0.0,0.23815]
[1779922860101,40.99,74311.27,0.0,-0.999,0.0,0.24111]
[1779922861108,40.99,74311.67,0.0,-0.999,0.0,0.24121]
[1779922864129,40.99,74316.86,0.0,-0.99899,0.0,0.24255]
[1779922865136,40.99,74320.93,0.0,-0.99899,0.0,0.24361]
[1779922866054,40.99,74320.93,0.0,-0.99899,0.0,0.24361]
[1779922866217,40.99,74320.14,0.0,-0.99899,0.0,0.2434]
[1779922866476,40.99,74320.14,0.0,-0.99899,0.0,0.2434]
[1779922866721,40.99,74320.14,0.0,-0.99899,0.0,0.2434]
[1779922866820,40.99,74320.14,0.0,-0.99899,0.0,0.2434]
[1779922872185,40.99,74320.99,0.0,-0.99899,0.0,0.24362]
[1779922876213,40.99,74311.88,0.0,-0.999,0.0,0.24127]
[1779922877220,40.99,74309.11,0.0,-0.999,0.0,0.24055]
[1779922878167,40.99,74309.11,0.0,-0.999,0.0,0.24055]
[1779922878217,40.99,74309.11,0.0,-0.999,0.0,0.24055]
[1779922880241,40.99,74306.32,0.0,-0.999,0.0,0.23984]
[1779922881410,40.99,74306.32,0.0,-0.999,0.0,0.23984]
[1779922881466,40.99,74306.32,0.0,-0.999,0.0,0.23984]
[1779922881508,40.99,74300.55,0.0,-0.99901,0.0,0.23836]
[1779922883069,40.99,74300.55,0.0,-0.99901,0.0,0.23836]
[1779922883219,40.99,74301.7,0.0,-0.99901,0.0,0.23865]
[1779922883390,40.99,74301.7,0.0,-0.99901,0.0,0.23865]
[1779922883468,40.99,74301.7,0.0,-0.99901,0.0,0.23865]
[1779922884128,40.99,74305.4,0.0,-0.999,0.0,0.2396]
[1779922889304,40.99,74304.55,0.0,-0.99901,0.0,0.23938]
[1779922893402,40.99,74305.44,0.0,-0.99901,0.0,0.23935]
[1779922893467,40.99,74305.44,0.0,-0.99901,0.0,0.23935]
[1779922893973,40.99,74305.44,0.0,-0.99901,0.0,0.23935]
[1779922894024,40.99,74305.9,0.0,-0.999,0.0,0.23947]
[1779922894220,40.99,74305.9,0.0,-0.999,0.0,0.23947]
[1779922897968,40.99,74307.33,0.0,-0.999,0.0,0.23983]
[1779922898218,40.99,74309.91,0.0,-0.999,0.0,0.24049]
[1779922901623,40.99,74310.76,0.0,-0.999,0.0,0.24071]
[1779922901717,40.99,74310.76,0.0,-0.999,0.0,0.24071]
[1779922901718,40.99,74311.57,0.0,-0.999,0.0,0.24092]
[1779922904027,40.99,74312.34,0.0,-0.999,0.0,0.24112]
[1779922904218,40.99,74312.77,0.0,-0.999,0.0,0.24123]
[1779922906836,40.99,74314.09,0.0,-0.999,0.0,0.24157]
[1779922906968,40.99,74314.09,0.0,-0.999,0.0,0.24157]
[1779922907069,40.99,74314.62,0.0,-0.99899,0.0,0.24171]
[1779922909870,40.99,74316.39,0.0,-0.99899,0.0,0.24216]
[1779922909967,40.99,74316.39,0.0,-0.99899,0.0,0.24216]
[1779922915488,40.99,74318.2,0.0,-0.99899,0.0,0.24263]
[1779922916236,40.99,74318.2,0.0,-0.99899,0.0,0.24263]
[1779922916469,40.99,74318.2,0.0,-0.99899,0.0,0.24263]
[1779922917483,40.99,74316.72,0.0,-0.99899,0.0,0.24225]
[1779922917719,40.99,74316.72,0.0,-0.99899,0.0,0.24225]
[1779922917819,40.99,74315.31,0.0,-0.99899,0.0,0.24189]
[1779922919424,40.99,74313.82,0.0,-0.999,0.0,0.2415]
[1779922919468,40.99,74313.82,0.0,-0.999,0.0,0.2415]
[1779922919516,40.99,74309.72,0.0,-0.999,0.0,0.24045]
[1779922920523,40.99,74303.79,0.0,-0.99901,0.0,0.23893]
[1779922924551,40.99,74307.13,0.0,-0.999,0.0,0.23978]
[1779922925545,40.99,74307.13,0.0,-0.999,0.0,0.23978]
[1779922925719,40.99,74307.13,0.0,-0.999,0.0,0.23978]
[1779922925820,40.99,74307.85,0.0,-0.999,0.0,0.23997]
[1779922926568,40.99,74307.85,0.0,-0.999,0.0,0.23997]
[1779922926717,40.99,74307.85,0.0,-0.999,0.0,0.23997]
[1779922926802,40.99,74310.91,0.0,-0.999,0.0,0.24075]
[1779922928534,40.99,74310.22,0.0,-0.999,0.0,0.24057]
[1779922928721,40.99,74310.22,0.0,-0.999,0.0,0.24057]
[1779922928822,40.99,74307.84,0.0,-0.999,0.0,0.23996]
[1779922933188,40.99,74306.77,0.0,-0.999,0.0,0.23969]
[1779922933217,40.99,74306.77,0.0,-0.999,0.0,0.23969]
[1779922933616,40.99,74307.84,0.0,-0.999,0.0,0.23996]
[1779922934623,40.99,74312.93,0.0,-0.999,0.0,0.24127]
[1779922935629,40.99,74319.22,0.0,-0.99899,0.0,0.2429]
[1779922937643,40.99,74319.86,0.0,-0.99899,0.0,0.24306]
[1779922938967,40.99,74319.86,0.0,-0.99899,0.0,0.24306]
[1779922943688,40.99,74323.31,0.0,-0.99898,0.0,0.24396]
[1779922948724,40.99,74323.47,0.0,-0.99898,0.0,0.244]
[1779922950129,40.99,74323.47,0.0,-0.99898,0.0,0.244]
[1779922950217,40.99,74323.47,0.0,-0.99898,0.0,0.244]
[1779922950231,40.99,74323.68,0.0,-0.99898,0.0,0.24406]
[1779922951975,40.99,74323.68,0.0,-0.99898,0.0,0.24406]
[1779922952219,40.99,74323.68,0.0,-0.99898,0.0,0.24406]
[1779922954510,40.99,74324.15,0.0,-0.99898,0.0,0.24391]
[1779922955773,40.99,74327.78,0.0,-0.99898,0.0,0.24486]
[1779922956781,40.99,74331.16,0.0,-0.99898,0.0,0.24574]
[1779922957788,40.99,74334.92,0.0,-0.99897,0.0,0.24673]
[1779922958690,40.99,74334.92,0.0,-0.99897,0.0,0.24673]
[1779922958722,40.99,74334.92,0.0,-0.99897,0.0,0.24673]
[1779922958795,40.99,74334.97,0.0,-0.99897,0.0,0.24674]
[1779922960443,40.99,74335.49,0.0,-0.99897,0.0,0.24688]
[1779922960466,40.99,74335.49,0.0,-0.99897,0.0,0.24688]
[1779922965087,40.99,74337.27,0.0,-0.99897,0.0,0.24735]
[1779922965219,40.99,74337.27,0.0,-0.99897,0.0,0.24735]
[1779922965188,40.99,74337.48,0.0,-0.99897,0.0,0.2474]
[1779922967085,40.99,74337.45,0.0,-0.99897,0.0,0.24739]
[1779922967217,40.99,74337.45,0.0,-0.99897,0.0,0.24739]
[1779922971890,40.99,74341.17,0.0,-0.99896,0.0,0.24838]
[1779922972897,40.99,74353.25,0.0,-0.99895,0.0,0.25159]
[1779922973904,40.99,74355.19,0.0,-0.99895,0.0,0.25211]
[1779922974306,40.99,74355.19,0.0,-0.99895,0.0,0.25211]
[1779922974468,40.99,74355.19,0.0,-0.99895,0.0,0.25211]
[1779922974911,40.99,74356.44,0.0,-0.99895,0.0,0.25244]
[1779922976690,40.99,74356.56,0.0,-0.99895,0.0,0.25248]
[1779922976718,40.99,74356.56,0.0,-0.99895,0.0,0.25248]
[1779922978939,40.99,74359.69,0.0,-0.99894,0.0,0.25332]
[1779922980395,40.99,74361.58,0.0,-0.99894,0.0,0.25383]
[1779922980468,40.99,74361.58,0.0,-0.99894,0.0,0.25383]
[1779922980953,40.99,74360.76,0.0,-0.99894,0.0,0.25361]
[1779922982362,40.99,74359.33,0.0,-0.99894,0.0,0.25322]
[1779922982467,40.99,74359.33,0.0,-0.99894,0.0,0.25322]
[1779922982967,40.99,74356.44,0.0,-0.99895,0.0,0.25244]
[1779922988003,40.99,74358.68,0.0,-0.99894,0.0,0.25305]
[1779922989062,40.99,74358.68,0.0,-0.99894,0.0,0.25305]
[1779922989217,40.99,74358.68,0.0,-0.99894,0.0,0.25305]
[1779922989145,40.99,74359.06,0.0,-0.99894,0.0,0.25315]
[1779922990018,40.99,74357.93,0.0,-0.99894,0.0,0.25284]
[1779922990326,40.99,74357.93,0.0,-0.99894,0.0,0.25284]
[1779922990467,40.99,74357.93,0.0,-0.99894,0.0,0.25284]
[1779922996069,40.99,74358.85,0.0,-0.99894,0.0,0.25309]
[1779922996843,40.99,74358.85,0.0,-0.99894,0.0,0.25309]
[1779922996968,40.99,74358.85,0.0,-0.99894,0.0,0.25309]
[1779922997072,40.99,74360.7,0.0,-0.99894,0.0,0.25359]
[1779922997808,40.99,74360.7,0.0,-0.99894,0.0,0.25359]
[1779922997968,40.99,74360.7,0.0,-0.99894,0.0,0.25359]
[1779923005132,40.99,74365.81,0.0,-0.99894,0.0,0.25497]
[1779923005360,40.99,74365.81,0.0,-0.99894,0.0,0.25497]
[1779923005467,40.99,74365.81,0.0,-0.99894,0.0,0.25497]
[1779923006141,40.99,74366.86,0.0,-0.99893,0.0,0.25525]
[1779923007261,40.99,74366.86,0.0,-0.99893,0.0,0.25525]
[1779923007468,40.99,74367.19,0.0,-0.99893,0.0,0.25534]
[1779923013191,40.99,74365.61,0.0,-0.99894,0.0,0.25464]
[1779923014481,40.99,74365.71,0.0,-0.99894,0.0,0.25466]
[1779923014721,40.99,74365.71,0.0,-0.99894,0.0,0.25466]
[1779923019298,40.99,74365.77,0.0,-0.99894,0.0,0.25468]
[1779923019305,40.99,74365.93,0.0,-0.99894,0.0,0.25472]
[1779923019468,40.99,74365.93,0.0,-0.99894,0.0,0.25472]
[1779923020240,40.99,74366.27,0.0,-0.99894,0.0,0.25482]
[1779923025275,40.99,74366.13,0.0,-0.99894,0.0,0.25478]
[1779923034509,40.99,74365.99,0.0,-0.99894,0.0,0.25474]
[1779923034720,40.99,74365.99,0.0,-0.99894,0.0,0.25474]
[1779923040381,40.99,74365.84,0.0,-0.99894,0.0,0.2547]
[1779923042395,40.99,74358.78,0.0,-0.99894,0.0,0.2528]
[1779923043825,40.99,74358.78,0.0,-0.99894,0.0,0.2528]
[1779923043969,40.99,74358.78,0.0,-0.99894,0.0,0.2528]
[1779923044070,40.99,74354.79,0.0,-0.99895,0.0,0.25173]
[1779923045099,40.99,74354.79,0.0,-0.99895,0.0,0.25173]
[1779923045219,40.99,74354.79,0.0,-0.99895,0.0,0.25173]
[1779923050451,40.99,74358.99,0.0,-0.99894,0.0,0.25285]
[1779923055489,40.99,74360.43,0.0,-0.99894,0.0,0.25324]
[1779923056488,40.99,74360.43,0.0,-0.99894,0.0,0.25324]
[1779923056720,40.99,74360.43,0.0,-0.99894,0.0,0.25324]
[1779923056820,40.99,74361.14,0.0,-0.99894,0.0,0.25343]
[1779923057983,40.99,74361.14,0.0,-0.99894,0.0,0.25343]
[1779923058219,40.99,74361.14,0.0,-0.99894,0.0,0.25343]
[1779923061213,40.99,74363.17,0.0,-0.99894,0.0,0.25398]
[1779923066565,40.99,74363.08,0.0,-0.99894,0.0,0.25395]
[1779923071600,40.99,74362.08,0.0,-0.99894,0.0,0.25341]
[1779923076537,40.99,74363.01,0.0,-0.99894,0.0,0.25366]
[1779923076719,40.99,74363.01,0.0,-0.99894,0.0,0.25366]
[1779923076742,40.99,74362.13,0.0,-0.99894,0.0,0.25342]
[1779923077800,40.99,74362.13,0.0,-0.99894,0.0,0.25342]
[1779923077969,40.99,74362.13,0.0,-0.99894,0.0,0.25342]
[1779923079656,40.99,74365.88,0.0,-0.99894,0.0,0.25443]
[1779923083243,40.99,74364.33,0.0,-0.99894,0.0,0.25402]
[1779923083294,40.99,74364.46,0.0,-0.99894,0.0,0.25405]
[1779923083469,40.99,74364.46,0.0,-0.99894,0.0,0.25405]
[1779923083684,40.99,74363.93,0.0,-0.99894,0.0,0.25391]
[1779923084446,40.99,74363.93,0.0,-0.99894,0.0,0.25391]
[1779923084469,40.99,74363.93,0.0,-0.99894,0.0,0.25391]
[1779923086706,40.99,74357.97,0.0,-0.99895,0.0,0.2523]
[1779923087646,40.99,74357.97,0.0,-0.99895,0.0,0.2523]
[1779923087718,40.99,74357.97,0.0,-0.99895,0.0,0.2523]
[1779923087748,40.99,74355.77,0.0,-0.99895,0.0,0.25172]
[1779923088826,40.99,74355.77,0.0,-0.99895,0.0,0.25172]
[1779923088968,40.99,74355.77,0.0,-0.99895,0.0,0.25172]
[1779923095277,40.99,74354.45,0.0,-0.99895,0.0,0.25136]
[1779923096768,40.99,74354.55,0.0,-0.99895,0.0,0.25139]
[1779923096968,40.99,74354.55,0.0,-0.99895,0.0,0.25139]
[1779923101192,40.99,74355.13,0.0,-0.99895,0.0,0.25154]
[1779923101221,40.99,74355.13,0.0,-0.99895,0.0,0.25154]
[1779923101322,40.99,74354.94,0.0,-0.99895,0.0,0.25149]
[1779923103339,40.99,74354.03,0.0,-0.99895,0.0,0.25125]
[1779923103467,40.99,74354.11,0.0,-0.99895,0.0,0.25127]
[1779923108862,40.99,74353.33,0.0,-0.99895,0.0,0.25106]
[1779923114966,40.99,74354.41,0.0,-0.99895,0.0,0.25135]
[1779923115218,40.99,74354.41,0.0,-0.99895,0.0,0.25135]
[1779923119169,40.99,74354.77,0.0,-0.99895,0.0,0.25145]
[1779923119221,40.99,74354.77,0.0,-0.99895,0.0,0.25145]
[1779923119271,40.99,74353.93,0.0,-0.99895,0.0,0.25122]
[1779923119660,40.99,74353.93,0.0,-0.99895,0.0,0.25122]
[1779923123452,40.99,74354.6,0.0,-0.99895,0.0,0.2514]
[1779923123467,40.99,74354.6,0.0,-0.99895,0.0,0.2514]
[1779923129003,40.99,74340.52,0.0,-0.99897,0.0,0.24766]
[1779923130045,40.99,74340.52,0.0,-0.99897,0.0,0.24766]
[1779923130157,40.99,74314.37,0.0,-0.999,0.0,0.24085]
[1779923131019,40.99,74310.58,0.0,-0.999,0.0,0.23961]
[1779923132026,40.99,74305.49,0.0,-0.99901,0.0,0.23831]
[1779923133331,40.99,74305.49,0.0,-0.99901,0.0,0.23831]
[1779923134040,40.99,74307.13,0.0,-0.99901,0.0,0.23873]
[1779923135047,40.99,74313.23,0.0,-0.999,0.0,0.24029]
[1779923140082,40.99,74315.01,0.0,-0.999,0.0,0.24075]
[1779923141089,40.99,74313.23,0.0,-0.999,0.0,0.24029]
[1779923142856,40.99,74314.05,0.0,-0.999,0.0,0.2405]
[1779923142970,40.99,74314.05,0.0,-0.999,0.0,0.2405]
[1779923143103,40.99,74314.74,0.0,-0.999,0.0,0.24068]
[1779923143852,40.99,74314.74,0.0,-0.999,0.0,0.24068]
[1779923143967,40.99,74314.74,0.0,-0.999,0.0,0.24068]
[1779923149145,40.99,74315.67,0.0,-0.999,0.0,0.24092]
[1779923150152,40.99,74310.05,0.0,-0.999,0.0,0.23948]
[1779923151159,40.99,74301.83,0.0,-0.99901,0.0,0.23738]
[1779923151463,40.99,74301.83,0.0,-0.99901,0.0,0.23738]
[1779923151716,40.99,74301.83,0.0,-0.99901,0.0,0.23738]
[1779923152166,40.99,74295.14,0.0,-0.99902,0.0,0.23568]
[1779923153173,40.99,74291.8,0.0,-0.99903,0.0,0.23484]
[1779923155170,40.99,74290.73,0.0,-0.99903,0.0,0.23457]
[1779923155217,40.99,74290.73,0.0,-0.99903,0.0,0.23457]
[1779923157580,40.99,74290.05,0.0,-0.99903,0.0,0.2344]
[1779923161304,40.99,74290.36,0.0,-0.99903,0.0,0.23448]
[1779923161408,40.99,74290.02,0.0,-0.99903,0.0,0.23439]
[1779923161469,40.99,74290.02,0.0,-0.99903,0.0,0.23439]
[1779923162339,40.99,74290.02,0.0,-0.99903,0.0,0.23439]
[1779923162431,40.99,74289.98,0.0,-0.99903,0.0,0.23438]
[1779923162469,40.99,74289.98,0.0,-0.99903,0.0,0.23438]
[1779923166265,40.99,74292.81,0.0,-0.99902,0.0,0.2351]
[1779923167023,40.99,74292.81,0.0,-0.99902,0.0,0.2351]
[1779923167217,40.99,74292.81,0.0,-0.99902,0.0,0.2351]
[1779923167272,40.99,74297.2,0.0,-0.99902,0.0,0.2362]
[1779923168278,40.99,74299.72,0.0,-0.99902,0.0,0.23684]
[1779923169338,40.99,74299.72,0.0,-0.99902,0.0,0.23684]
[1779923169439,40.99,74301.04,0.0,-0.99901,0.0,0.23718]
[1779923169468,40.99,74301.04,0.0,-0.99901,0.0,0.23718]
[1779923174851,40.99,74301.5,0.0,-0.99901,0.0,0.23729]
[1779923176335,40.99,74298.8,0.0,-0.99902,0.0,0.23661]
[1779923177342,40.99,74296.44,0.0,-0.99902,0.0,0.23601]
[1779923178199,40.99,74296.44,0.0,-0.99902,0.0,0.23601]
[1779923178217,40.99,74296.44,0.0,-0.99902,0.0,0.23601]
[1779923183224,40.99,74295.63,0.0,-0.99902,0.0,0.23581]
[1779923183384,40.99,74293.79,0.0,-0.99902,0.0,0.23534]
[1779923184391,40.99,74288.93,0.0,-0.99903,0.0,0.23412]
[1779923185468,40.99,74288.93,0.0,-0.99903,0.0,0.23412]
[1779923185399,40.99,74285.32,0.0,-0.99903,0.0,0.23321]
[1779923186327,40.99,74285.32,0.0,-0.99903,0.0,0.23321]
[1779923186467,40.99,74285.32,0.0,-0.99903,0.0,0.23321]
[1779923186406,40.99,74286.38,0.0,-0.99903,0.0,0.23348]
[1779923187468,40.99,74286.38,0.0,-0.99903,0.0,0.23348]
[1779923188426,40.99,74295.02,0.0,-0.99902,0.0,0.23565]
[1779923189162,40.99,74295.02,0.0,-0.99902,0.0,0.23565]
[1779923189217,40.99,74295.02,0.0,-0.99902,0.0,0.23565]
[1779923189433,40.99,74300.08,0.0,-0.99902,0.0,0.23693]
[1779923191454,40.99,74303.27,0.0,-0.99901,0.0,0.23748]
[1779923192123,40.99,74303.27,0.0,-0.99901,0.0,0.23748]
[1779923192217,40.99,74303.27,0.0,-0.99901,0.0,0.23748]
[1779923192933,40.99,74304.34,0.0,-0.99901,0.0,0.23775]
[1779923192967,40.99,74304.34,0.0,-0.99901,0.0,0.23775]
[1779923193468,40.99,74304.74,0.0,-0.99901,0.0,0.23786]
[1779923198506,40.99,74303.52,0.0,-0.99901,0.0,0.23755]
[1779923200520,40.99,74313.87,0.0,-0.999,0.0,0.24019]
[1779923201527,40.99,74322.76,0.0,-0.99899,0.0,0.24248]
[1779923202534,40.99,74323.92,0.0,-0.99899,0.0,0.24278]
[1779923203559,40.99,74323.92,0.0,-0.99899,0.0,0.24278]
[1779923203591,40.99,74318.83,0.0,-0.999,0.0,0.24147]
[1779923204548,40.99,74314.78,0.0,-0.999,0.0,0.24042]
[1779923205555,40.99,74308.68,0.0,-0.99901,0.0,0.23886]
[1779923207138,40.99,74308.68,0.0,-0.99901,0.0,0.23886]
[1779923207236,40.99,74304.26,0.0,-0.99901,0.0,0.23773]
[1779923207580,40.99,74308.55,0.0,-0.99901,0.0,0.23883]
[1779923209218,40.99,74308.55,0.0,-0.99901,0.0,0.23883]
[1779923209313,40.99,74312.0,0.0,-0.999,0.0,0.23971]
[1779923209592,40.99,74318.94,0.0,-0.999,0.0,0.2415]
[1779923210811,40.99,74318.94,0.0,-0.999,0.0,0.2415]
[1779923210967,40.99,74318.94,0.0,-0.999,0.0,0.2415]
[1779923211067,40.99,74317.48,0.0,-0.999,0.0,0.24112]
[1779923213620,40.99,74314.15,0.0,-0.999,0.0,0.24026]
[1779923214646,40.99,74310.84,0.0,-0.999,0.0,0.23941]
[1779923216654,40.99,74299.68,0.0,-0.99902,0.0,0.23657]
[1779923217662,40.99,74294.17,0.0,-0.99902,0.0,0.23518]
[1779923219383,40.99,74294.17,0.0,-0.99902,0.0,0.23518]
[1779923219468,40.99,74294.17,0.0,-0.99902,0.0,0.23518]
[1779923219434,40.99,74292.92,0.0,-0.99902,0.0,0.23486]
[1779923222698,40.99,74298.22,0.0,-0.99902,0.0,0.2362]
[1779923223841,40.99,74298.22,0.0,-0.99902,0.0,0.2362]
[1779923223968,40.99,74298.22,0.0,-0.99902,0.0,0.2362]
[1779923224069,40.99,74303.25,0.0,-0.99901,0.0,0.23748]
[1779923224827,40.99,74303.25,0.0,-0.99901,0.0,0.23748]
[1779923224968,40.99,74303.25,0.0,-0.99901,0.0,0.23748]
[1779923225172,40.99,74303.89,0.0,-0.99901,0.0,0.23764]
[1779923228275,40.99,74302.86,0.0,-0.99901,0.0,0.23738]
[1779923228468,40.99,74302.86,0.0,-0.99901,0.0,0.23738]
[1779923228318,40.99,74305.98,0.0,-0.99901,0.0,0.23817]
[1779923228740,40.99,74309.59,0.0,-0.99901,0.0,0.23909]
[1779923229747,40.99,74313.8,0.0,-0.999,0.0,0.24017]
[1779923232787,40.99,74315.91,0.0,-0.999,0.0,0.24072]
[1779923232970,40.99,74315.91,0.0,-0.999,0.0,0.24072]
[1779923233011,40.99,74319.67,0.0,-0.99899,0.0,0.24168]
[1779923234782,40.99,74323.59,0.0,-0.99899,0.0,0.2427]
[1779923235789,40.99,74329.06,0.0,-0.99898,0.0,0.24412]
[1779923236991,40.99,74329.06,0.0,-0.99898,0.0,0.24412]
[1779923237216,40.99,74329.06,0.0,-0.99898,0.0,0.24412]
[1779923237250,40.99,74328.86,0.0,-0.99898,0.0,0.24407]
[1779923241266,40.99,74330.42,0.0,-0.99898,0.0,0.24447]
[1779923241468,40.99,74330.42,0.0,-0.99898,0.0,0.24447]
[1779923245859,40.99,74335.16,0.0,-0.99898,0.0,0.24571]
[1779923248788,40.99,74333.34,0.0,-0.99898,0.0,0.24524]
[1779923248968,40.99,74333.34,0.0,-0.99898,0.0,0.24524]
[1779923252140,40.99,74345.72,0.0,-0.99897,0.0,0.24822]
[1779923253140,40.99,74345.72,0.0,-0.99897,0.0,0.24822]
[1779923253220,40.99,74345.72,0.0,-0.99897,0.0,0.24822]
[1779923253295,40.99,74347.34,0.0,-0.99896,0.0,0.24865]
[1779923254922,40.99,74341.1,0.0,-0.99897,0.0,0.247]
[1779923257129,40.99,74339.6,0.0,-0.99897,0.0,0.24661]
[1779923257221,40.99,74339.6,0.0,-0.99897,0.0,0.24661]
[1779923257851,40.99,74340.1,0.0,-0.99897,0.0,0.24674]
[1779923257967,40.99,74340.1,0.0,-0.99897,0.0,0.24674]
[1779923258216,40.99,74340.25,0.0,-0.99897,0.0,0.24678]
[1779923264113,40.99,74339.47,0.0,-0.99897,0.0,0.24658]
[1779923264217,40.99,74339.47,0.0,-0.99897,0.0,0.24658]
[1779923266001,40.99,74334.85,0.0,-0.99898,0.0,0.24536]
[1779923267352,40.99,74334.85,0.0,-0.99898,0.0,0.24536]
[1779923267466,40.99,74334.85,0.0,-0.99898,0.0,0.24536]
[1779923267568,40.99,74333.75,0.0,-0.99898,0.0,0.24508]
[1779923270085,40.99,74333.76,0.0,-0.99898,0.0,0.24508]
[1779923270218,40.99,74333.76,0.0,-0.99898,0.0,0.24508]
[1779923276092,40.99,74335.66,0.0,-0.99898,0.0,0.24558]
[1779923276218,40.99,74335.66,0.0,-0.99898,0.0,0.24558]
[1779923276283,40.99,74335.66,0.0,-0.99898,0.0,0.24558]
[1779923276467,40.99,74335.66,0.0,-0.99898,0.0,0.24558]
[1779923276547,40.99,74332.57,0.0,-0.99898,0.0,0.24477]
[1779923281110,40.99,74328.99,0.0,-0.99898,0.0,0.24383]
[1779923281597,40.99,74328.99,0.0,-0.99898,0.0,0.24383]
[1779923281717,40.99,74328.99,0.0,-0.99898,0.0,0.24383]
[1779923282252,40.99,74328.99,0.0,-0.99898,0.0,0.24383]
[1779923282467,40.99,74328.99,0.0,-0.99898,0.0,0.24383]
[1779923282486,40.99,74328.62,0.0,-0.99899,0.0,0.24374]
[1779923286842,40.99,74326.03,0.0,-0.99899,0.0,0.24306]
[1779923286966,40.99,74326.03,0.0,-0.99899,0.0,0.24306]
[1779923291863,40.99,74325.16,0.0,-0.99899,0.0,0.24284]
[1779923291967,40.99,74325.16,0.0,-0.99899,0.0,0.24284]
[1779923292105,40.99,74325.16,0.0,-0.99899,0.0,0.24284]
[1779923292216,40.99,74325.16,0.0,-0.99899,0.0,0.24284]
[1779923292318,40.99,74324.5,0.0,-0.99899,0.0,0.24267]
[1779923294201,40.99,74320.08,0.0,-0.999,0.0,0.24152]
[1779923299226,40.99,74319.9,0.0,-0.999,0.0,0.24148]
[1779923299467,40.99,74319.9,0.0,-0.999,0.0,0.24148]
[1779923304272,40.99,74327.26,0.0,-0.99899,0.0,0.24338]
[1779923304837,40.99,74327.26,0.0,-0.99899,0.0,0.24338]
[1779923304967,40.99,74327.26,0.0,-0.99899,0.0,0.24338]
[1779923307245,40.99,74326.76,0.0,-0.99899,0.0,0.24325]
[1779923307467,40.99,74326.76,0.0,-0.99899,0.0,0.24325]
[1779923307568,40.99,74327.83,0.0,-0.99899,0.0,0.24353]
[1779923307619,40.99,74327.83,0.0,-0.99899,0.0,0.24353]
[1779923307722,40.99,74327.83,0.0,-0.99899,0.0,0.24353]
[1779923308300,40.99,74330.8,0.0,-0.99898,0.0,0.24431]
[1779923313292,40.99,74332.58,0.0,-0.99898,0.0,0.2445]
[1779923313468,40.99,74332.58,0.0,-0.99898,0.0,0.2445]
[1779923314544,40.99,74332.64,0.0,-0.99898,0.0,0.24452]
[1779923314568,40.99,74332.53,0.0,-0.99898,0.0,0.24449]
[1779923314718,40.99,74332.53,0.0,-0.99898,0.0,0.24449]
[1779923320384,40.99,74332.17,0.0,-0.99898,0.0,0.2444]
[1779923325418,40.99,74330.76,0.0,-0.99898,0.0,0.24403]
[1779923329432,40.99,74331.44,0.0,-0.99898,0.0,0.2442]
[1779923329467,40.99,74331.44,0.0,-0.99898,0.0,0.2442]
[1779923329533,40.99,74335.71,0.0,-0.99898,0.0,0.24532]
[1779923331461,40.99,74332.03,0.0,-0.99898,0.0,0.24436]
[1779923332311,40.99,74332.03,0.0,-0.99898,0.0,0.24436]
[1779923332467,40.99,74332.03,0.0,-0.99898,0.0,0.24436]
[1779923332517,40.99,74332.03,0.0,-0.99898,0.0,0.24436]
[1779923332613,40.99,74332.3,0.0,-0.99898,0.0,0.24443]
[1779923332718,40.99,74332.3,0.0,-0.99898,0.0,0.24443]
[1779923338509,40.99,74331.32,0.0,-0.99898,0.0,0.24417]
[1779923342949,40.99,74332.21,0.0,-0.99898,0.0,0.24441]
[1779923342974,40.99,74332.21,0.0,-0.99898,0.0,0.24441]
[1779923345300,40.99,74331.71,0.0,-0.99898,0.0,0.24428]
[1779923345466,40.99,74331.71,0.0,-0.99898,0.0,0.24428]
[1779923345559,40.99,74332.2,0.0,-0.99898,0.0,0.2444]
[1779923346627,40.99,74332.2,0.0,-0.99898,0.0,0.2444]
[1779923346717,40.99,74331.09,0.0,-0.99898,0.0,0.24411]
[1779923351343,40.99,74328.15,0.0,-0.99899,0.0,0.24335]
[1779923351534,40.99,74328.15,0.0,-0.99899,0.0,0.24335]
[1779923351716,40.99,74329.78,0.0,-0.99898,0.0,0.24377]
[1779923354126,40.99,74332.45,0.0,-0.99898,0.0,0.24447]
[1779923354217,40.99,74332.45,0.0,-0.99898,0.0,0.24447]
[1779923354622,40.99,74332.02,0.0,-0.99898,0.0,0.24436]
[1779923359217,40.99,74329.33,0.0,-0.99899,0.0,0.24366]
[1779923361110,40.99,74329.3,0.0,-0.99899,0.0,0.24365]
[1779923361216,40.99,74329.3,0.0,-0.99899,0.0,0.24365]
[1779923361318,40.99,74329.46,0.0,-0.99899,0.0,0.24369]
[1779923366707,40.99,74329.3,0.0,-0.99899,0.0,0.24365]
[1779923370848,40.99,74328.64,0.0,-0.99899,0.0,0.24348]
[1779923370967,40.99,74328.64,0.0,-0.99899,0.0,0.24348]
[1779923373659,40.99,74326.57,0.0,-0.99899,0.0,0.24267]
[1779923372751,40.99,74322.89,0.0,-0.99899,0.0,0.24172]
[1779923373720,40.99,74322.89,0.0,-0.99899,0.0,0.24172]
[1779923373871,40.99,74321.18,0.0,-0.999,0.0,0.24128]
[1779923379801,40.99,74323.77,0.0,-0.99899,0.0,0.24195]
[1779923383998,40.99,74326.91,0.0,-0.99899,0.0,0.24276]
[1779923385218,40.99,74326.91,0.0,-0.99899,0.0,0.24276]
[1779923389217,40.99,74328.69,0.0,-0.99899,0.0,0.24322]
[1779923391733,40.99,74328.47,0.0,-0.99899,0.0,0.24316]
[1779923391967,40.99,74328.47,0.0,-0.99899,0.0,0.24316]
[1779923392068,40.99,74328.41,0.0,-0.99899,0.0,0.24315]
[1779923395592,40.99,74327.41,0.0,-0.99899,0.0,0.24289]
[1779923395722,40.99,74324.94,0.0,-0.99899,0.0,0.24225]
[1779923400950,40.99,74322.07,0.0,-0.99899,0.0,0.24151]
[1779923402445,40.99,74322.07,0.0,-0.99899,0.0,0.24151]
[1779923402475,40.99,74322.07,0.0,-0.99899,0.0,0.24151]
[1779923402536,40.99,74322.07,0.0,-0.99899,0.0,0.24151]
[1779923402576,40.99,74320.7,0.0,-0.999,0.0,0.24115]
[1779923405985,40.99,74317.2,0.0,-0.999,0.0,0.24025]
[1779923406992,40.99,74313.43,0.0,-0.999,0.0,0.23929]
[1779923408139,40.99,74313.43,0.0,-0.999,0.0,0.23929]
[1779923408190,40.99,74313.43,0.0,-0.999,0.0,0.23929]
[1779923408218,40.99,74313.43,0.0,-0.999,0.0,0.23929]
[1779923408286,40.99,74313.87,0.0,-0.999,0.0,0.2394]
[1779923414041,40.99,74312.98,0.0,-0.99901,0.0,0.23917]
[1779923418134,40.99,74313.87,0.0,-0.999,0.0,0.2394]
[1779923418217,40.99,74313.87,0.0,-0.999,0.0,0.2394]
[1779923421090,40.99,74307.46,0.0,-0.99901,0.0,0.23776]
[1779923422097,40.99,74301.77,0.0,-0.99902,0.0,0.23632]
[1779923423950,40.99,74301.77,0.0,-0.99902,0.0,0.23632]
[1779923423966,40.99,74301.77,0.0,-0.99902,0.0,0.23632]
[1779923424061,40.99,74301.77,0.0,-0.99902,0.0,0.23632]
[1779923424217,40.99,74301.77,0.0,-0.99902,0.0,0.23632]
[1779923424318,40.99,74301.17,0.0,-0.99902,0.0,0.23617]
[1779923430153,40.99,74299.91,0.0,-0.99902,0.0,0.23585]
[1779923431653,40.99,74299.91,0.0,-0.99902,0.0,0.23585]
[1779923431717,40.99,74299.91,0.0,-0.99902,0.0,0.23585]
[1779923431661,40.99,74300.94,0.0,-0.99902,0.0,0.23585]
[1779923431752,40.99,74300.94,0.0,-0.99902,0.0,0.23585]
[1779923431968,40.99,74300.94,0.0,-0.99902,0.0,0.23585]
[1779923434188,40.99,74310.2,0.0,-0.99901,0.0,0.2382]
[1779923435192,40.99,74327.28,0.0,-0.99899,0.0,0.24259]
[1779923436199,40.99,74325.68,0.0,-0.99899,0.0,0.24217]
[1779923437206,40.99,74324.76,0.0,-0.99899,0.0,0.24194]
[1779923438454,40.99,74324.76,0.0,-0.99899,0.0,0.24194]
[1779923438467,40.99,74324.76,0.0,-0.99899,0.0,0.24194]
[1779923438533,40.99,74327.06,0.0,-0.99899,0.0,0.24253]
[1779923439321,40.99,74327.06,0.0,-0.99899,0.0,0.24253]
[1779923439471,40.99,74327.06,0.0,-0.99899,0.0,0.24253]
[1779923441236,40.99,74333.62,0.0,-0.99898,0.0,0.24424]
[1779923442697,40.99,74333.62,0.0,-0.99898,0.0,0.24424]
[1779923442717,40.99,74333.62,0.0,-0.99898,0.0,0.24424]
[1779923442738,40.99,74334.92,0.0,-0.99898,0.0,0.24458]
[1779923444420,40.99,74335.0,0.0,-0.99898,0.0,0.2446]
[1779923444469,40.99,74335.0,0.0,-0.99898,0.0,0.2446]
[1779923447279,40.99,74340.11,0.0,-0.99897,0.0,0.24593]
[1779923448286,40.99,74345.28,0.0,-0.99897,0.0,0.24729]
[1779923450300,40.99,74357.48,0.0,-0.99895,0.0,0.25053]
[1779923451308,40.99,74366.24,0.0,-0.99894,0.0,0.25287]
[1779923452314,40.99,74365.83,0.0,-0.99894,0.0,0.25276]
[1779923453657,40.99,74365.83,0.0,-0.99894,0.0,0.25276]
[1779923454783,40.99,74365.73,0.0,-0.99894,0.0,0.25274]
[1779923454861,40.99,74365.73,0.0,-0.99894,0.0,0.25274]
[1779923454967,40.99,74365.73,0.0,-0.99894,0.0,0.25274]
[1779923455336,40.99,74365.81,0.0,-0.99894,0.0,0.25276]
[1779923459365,40.99,74362.46,0.0,-0.99895,0.0,0.25186]
[1779923461507,40.99,74363.17,0.0,-0.99895,0.0,0.25205]
[1779923461516,40.99,74363.17,0.0,-0.99895,0.0,0.25205]
[1779923461718,40.99,74363.17,0.0,-0.99895,0.0,0.25205]
[1779923461562,40.99,74363.65,0.0,-0.99895,0.0,0.25218]
[1779923464400,40.99,74359.51,0.0,-0.99895,0.0,0.25107]
[1779923465407,40.99,74352.76,0.0,-0.99896,0.0,0.24927]
[1779923466414,40.99,74350.75,0.0,-0.99896,0.0,0.24874]
[1779923467378,40.99,74350.75,0.0,-0.99896,0.0,0.24874]
[1779923467467,40.99,74350.75,0.0,-0.99896,0.0,0.24874]
[1779923467720,40.99,74350.75,0.0,-0.99896,0.0,0.24874]
[1779923467773,40.99,74349.44,0.0,-0.99896,0.0,0.24839]
[1779923472456,40.99,74345.69,0.0,-0.99897,0.0,0.2474]
[1779923476383,40.99,74345.82,0.0,-0.99897,0.0,0.24744]
[1779923476387,40.99,74345.82,0.0,-0.99897,0.0,0.24744]
[1779923476467,40.99,74345.82,0.0,-0.99897,0.0,0.24744]
[1779923476484,40.99,74346.08,0.0,-0.99897,0.0,0.24751]
[1779923481519,40.99,74344.63,0.0,-0.99897,0.0,0.24712]
[1779923483276,40.99,74344.1,0.0,-0.99897,0.0,0.24698]
[1779923483317,40.99,74344.1,0.0,-0.99897,0.0,0.24698]
[1779923483467,40.99,74344.1,0.0,-0.99897,0.0,0.24698]
[1779923483533,40.99,74343.89,0.0,-0.99897,0.0,0.24693]
[1779923488568,40.99,74344.12,0.0,-0.99897,0.0,0.24699]
[1779923489748,40.99,74344.12,0.0,-0.99897,0.0,0.24699]
[1779923492204,40.99,74345.59,0.0,-0.99897,0.0,0.24711]
[1779923492216,40.99,74345.59,0.0,-0.99897,0.0,0.24711]
[1779923492254,40.99,74345.59,0.0,-0.99897,0.0,0.24711]
[1779923492470,40.99,74345.59,0.0,-0.99897,0.0,0.24711]
[1779923492596,40.99,74345.04,0.0,-0.99897,0.0,0.24696]
[1779923497702,40.99,74344.81,0.0,-0.99897,0.0,0.2469]
[1779923497717,40.99,74344.81,0.0,-0.99897,0.0,0.2469]
[1779923497755,40.99,74344.81,0.0,-0.99897,0.0,0.2469]
[1779923497747,40.99,74344.06,0.0,-0.99897,0.0,0.2467]
[1779923497967,40.99,74344.06,0.0,-0.99897,0.0,0.2467]
[1779923503673,40.99,74343.59,0.0,-0.99897,0.0,0.24658]
[1779923505688,40.99,74340.4,0.0,-0.99898,0.0,0.24574]
[1779923505946,40.99,74340.4,0.0,-0.99898,0.0,0.24574]
[1779923505967,40.99,74340.4,0.0,-0.99898,0.0,0.24574]
[1779923506059,40.99,74340.4,0.0,-0.99898,0.0,0.24574]
[1779923506218,40.99,74340.4,0.0,-0.99898,0.0,0.24574]
[1779923506695,40.99,74341.23,0.0,-0.99897,0.0,0.24596]
[1779923510765,40.99,74339.36,0.0,-0.99898,0.0,0.24547]
[1779923510967,40.99,74339.36,0.0,-0.99898,0.0,0.24547]
[1779923511068,40.99,74339.36,0.0,-0.99898,0.0,0.24547]
[1779923515242,40.99,74339.47,0.0,-0.99898,0.0,0.2455]
[1779923515467,40.99,74339.47,0.0,-0.99898,0.0,0.2455]
[1779923517886,40.99,74342.37,0.0,-0.99897,0.0,0.24626]
[1779923517934,40.99,74342.37,0.0,-0.99897,0.0,0.24626]
[1779923517967,40.99,74342.37,0.0,-0.99897,0.0,0.24626]
[1779923518779,40.99,74342.23,0.0,-0.99897,0.0,0.24622]
[1779923520793,40.99,74338.58,0.0,-0.99898,0.0,0.24526]
[1779923521326,40.99,74338.58,0.0,-0.99898,0.0,0.24526]
[1779923521469,40.99,74338.58,0.0,-0.99898,0.0,0.24526]
[1779923521904,40.99,74336.71,0.0,-0.99898,0.0,0.24478]
[1779923521968,40.99,74336.71,0.0,-0.99898,0.0,0.24478]
[1779923522806,40.99,74335.72,0.0,-0.99898,0.0,0.24452]
[1779923526927,40.99,74336.8,0.0,-0.99898,0.0,0.2448]
[1779923526967,40.99,74336.8,0.0,-0.99898,0.0,0.2448]
[1779923529859,40.99,74340.18,0.0,-0.99898,0.0,0.24568]
[1779923533712,40.99,74340.88,0.0,-0.99898,0.0,0.24587]
[1779923533719,40.99,74340.88,0.0,-0.99898,0.0,0.24587]
[1779923533785,40.99,74340.88,0.0,-0.99898,0.0,0.24587]
[1779923533809,40.99,74341.14,0.0,-0.99897,0.0,0.24594]
[1779923533966,40.99,74341.14,0.0,-0.99897,0.0,0.24594]
[1779923539164,40.99,74342.39,0.0,-0.99897,0.0,0.24626]
[1779923539216,40.99,74342.39,0.0,-0.99897,0.0,0.24626]
[1779923539413,40.99,74342.39,0.0,-0.99897,0.0,0.24626]
[1779923539467,40.99,74342.39,0.0,-0.99897,0.0,0.24626]
[1779923539513,40.99,74342.83,0.0,-0.99897,0.0,0.24638]
[1779923544964,40.99,74343.26,0.0,-0.99897,0.0,0.24649]
[1779923546312,40.99,74343.26,0.0,-0.99897,0.0,0.24649]
[1779923546409,40.99,74343.26,0.0,-0.99897,0.0,0.24649]
[1779923546486,40.99,74343.26,0.0,-0.99897,0.0,0.24649]
[1779923546510,40.99,74342.87,0.0,-0.99897,0.0,0.24639]
[1779923548992,40.99,74340.23,0.0,-0.99898,0.0,0.2457]
[1779923554293,40.99,74339.55,0.0,-0.99898,0.0,0.24525]
[1779923554341,40.99,74339.55,0.0,-0.99898,0.0,0.24525]
[1779923554467,40.99,74339.55,0.0,-0.99898,0.0,0.24525]
[1779923554560,40.99,74339.3,0.0,-0.99898,0.0,0.24518]
[1779923560071,40.99,74339.61,0.0,-0.99898,0.0,0.24527]
[1779923561356,40.99,74339.61,0.0,-0.99898,0.0,0.24527]
[1779923564291,40.99,74338.96,0.0,-0.99898,0.0,0.2451]
[1779923564412,40.99,74338.96,0.0,-0.99898,0.0,0.2451]
[1779923564467,40.99,74338.96,0.0,-0.99898,0.0,0.2451]
[1779923564510,40.99,74339.52,0.0,-0.99898,0.0,0.24524]
[1779923569128,40.99,74341.57,0.0,-0.99898,0.0,0.24578]
[1779923569216,40.99,74341.57,0.0,-0.99898,0.0,0.24578]
[1779923569224,40.99,74341.57,0.0,-0.99898,0.0,0.24578]
[1779923569467,40.99,74341.57,0.0,-0.99898,0.0,0.24578]
[1779923569558,40.99,74343.05,0.0,-0.99897,0.0,0.24617]
[1779923572829,40.99,74344.12,0.0,-0.99897,0.0,0.24645]
[1779923572854,40.99,74344.14,0.0,-0.99897,0.0,0.24645]
[1779923572967,40.99,74344.14,0.0,-0.99897,0.0,0.24645]
[1779923573163,40.99,74345.54,0.0,-0.99897,0.0,0.24682]
[1779923575185,40.99,74346.28,0.0,-0.99897,0.0,0.24702]
[1779923575217,40.99,74346.28,0.0,-0.99897,0.0,0.24702]
[1779923581219,40.99,74347.82,0.0,-0.99897,0.0,0.24742]
[1779923586255,40.99,74347.76,0.0,-0.99897,0.0,0.24741]
[1779923589015,40.99,74347.69,0.0,-0.99897,0.0,0.24739]
[1779923589179,40.99,74347.69,0.0,-0.99897,0.0,0.24739]
[1779923589217,40.99,74347.69,0.0,-0.99897,0.0,0.24739]
[1779923589276,40.99,74345.79,0.0,-0.99897,0.0,0.24689]
[1779923592250,40.99,74344.21,0.0,-0.99897,0.0,0.24647]
[1779923592993,40.99,74342.68,0.0,-0.99897,0.0,0.24607]
[1779923593218,40.99,74342.68,0.0,-0.99897,0.0,0.24607]
[1779923594748,40.99,74341.22,0.0,-0.99898,0.0,0.24569]
[1779923594819,40.99,74341.26,0.0,-0.99898,0.0,0.2457]
[1779923594967,40.99,74341.26,0.0,-0.99898,0.0,0.2457]
[1779923595318,40.99,74341.76,0.0,-0.99898,0.0,0.24583]
[1779923597661,40.99,74341.74,0.0,-0.99898,0.0,0.24582]
[1779923597719,40.99,74341.74,0.0,-0.99898,0.0,0.24582]
[1779923603374,40.99,74341.7,0.0,-0.99898,0.0,0.24581]
[1779923604417,40.99,74341.7,0.0,-0.99898,0.0,0.24581]
[1779923604468,40.99,74341.7,0.0,-0.99898,0.0,0.24581]
[1779923604515,40.99,74341.7,0.0,-0.99898,0.0,0.24581]
[1779923604718,40.99,74341.7,0.0,-0.99898,0.0,0.24581]
[1779923604819,40.99,74342.48,0.0,-0.99897,0.0,0.24602]
[1779923606044,40.99,74342.87,0.0,-0.99897,0.0,0.24612]
[1779923606217,40.99,74342.87,0.0,-0.99897,0.0,0.24612]
[1779923611430,40.99,74341.64,0.0,-0.99898,0.0,0.24553]
[1779923615458,40.99,74339.21,0.0,-0.99898,0.0,0.24489]
[1779923617472,40.99,74331.34,0.0,-0.99899,0.0,0.24284]
[1779923618479,40.99,74320.2,0.0,-0.999,0.0,0.23997]
[1779923619486,40.99,74315.33,0.0,-0.99901,0.0,0.23872]
[1779923620183,40.99,74315.33,0.0,-0.99901,0.0,0.23872]
[1779923620222,40.99,74315.33,0.0,-0.99901,0.0,0.23872]
[1779923620412,40.99,74315.33,0.0,-0.99901,0.0,0.23872]
[1779923620466,40.99,74315.33,0.0,-0.99901,0.0,0.23872]
[1779923620493,40.99,74314.34,0.0,-0.99901,0.0,0.23847]
[1779923625528,40.99,74315.23,0.0,-0.99901,0.0,0.23869]
[1779923626186,40.99,74315.23,0.0,-0.99901,0.0,0.23869]
[1779923626217,40.99,74315.23,0.0,-0.99901,0.0,0.23869]
[1779923626231,40.99,74315.23,0.0,-0.99901,0.0,0.23869]
[1779923626470,40.99,74315.23,0.0,-0.99901,0.0,0.23869]
[1779923626534,40.99,74315.41,0.0,-0.99901,0.0,0.23874]
[1779923630563,40.99,74317.75,0.0,-0.999,0.0,0.23934]
[1779923632938,40.99,74317.72,0.0,-0.999,0.0,0.23933]
[1779923632967,40.99,74319.25,0.0,-0.999,0.0,0.23972]
[1779923633047,40.99,74319.25,0.0,-0.999,0.0,0.23972]
[1779923633216,40.99,74319.25,0.0,-0.999,0.0,0.23972]
[1779923633583,40.99,74321.11,0.0,-0.999,0.0,0.2402]
[1779923639627,40.99,74324.69,0.0,-0.999,0.0,0.24112]
[1779923640246,40.99,74324.69,0.0,-0.999,0.0,0.24112]
[1779923640424,40.99,74324.69,0.0,-0.999,0.0,0.24112]
[1779923640466,40.99,74324.69,0.0,-0.999,0.0,0.24112]
[1779923640634,40.99,74325.72,0.0,-0.999,0.0,0.24139]
[1779923645669,40.99,74328.02,0.0,-0.99899,0.0,0.24198]
[1779923649626,40.99,74328.2,0.0,-0.99899,0.0,0.24203]
[1779923649716,40.99,74328.2,0.0,-0.99899,0.0,0.24203]
[1779923649891,40.99,74328.2,0.0,-0.99899,0.0,0.24203]
[1779923649966,40.99,74328.2,0.0,-0.99899,0.0,0.24203]
[1779923649722,40.99,74328.2,0.0,-0.99899,0.0,0.24203]
[1779923653726,40.99,74322.71,0.0,-0.999,0.0,0.24061]
[1779923654358,40.99,74322.71,0.0,-0.999,0.0,0.24061]
[1779923654468,40.99,74322.71,0.0,-0.999,0.0,0.24061]
[1779923654692,40.99,74322.71,0.0,-0.999,0.0,0.24061]
[1779923654718,40.99,74322.71,0.0,-0.999,0.0,0.24061]
[1779923654733,40.99,74321.44,0.0,-0.999,0.0,0.24029]
[1779923659768,40.99,74323.04,0.0,-0.999,0.0,0.2407]
[1779923664803,40.99,74333.45,0.0,-0.99899,0.0,0.24339]
[1779923665413,40.99,74333.45,0.0,-0.99899,0.0,0.24339]
[1779923665467,40.99,74333.45,0.0,-0.99899,0.0,0.24339]
[1779923665856,40.99,74333.45,0.0,-0.99899,0.0,0.24339]
[1779923665969,40.99,74333.45,0.0,-0.99899,0.0,0.24339]
[1779923665860,40.99,74335.51,0.0,-0.99898,0.0,0.24393]
[1779923666817,40.99,74339.35,0.0,-0.99898,0.0,0.24493]
[1779923669871,40.99,74338.88,0.0,-0.99898,0.0,0.24481]
[1779923669967,40.99,74338.88,0.0,-0.99898,0.0,0.24481]
[1779923676888,40.99,74338.8,0.0,-0.99898,0.0,0.24452]
[1779923681656,40.99,74340.51,0.0,-0.99898,0.0,0.24496]
[1779923681717,40.99,74340.51,0.0,-0.99898,0.0,0.24496]
[1779923681788,40.99,74340.51,0.0,-0.99898,0.0,0.24496]
[1779923681967,40.99,74340.51,0.0,-0.99898,0.0,0.24496]
[1779923681924,40.99,74341.13,0.0,-0.99898,0.0,0.24513]
[1779923686959,40.99,74341.1,0.0,-0.99898,0.0,0.24512]
[1779923691994,40.99,74341.12,0.0,-0.99898,0.0,0.24512]
[1779923697036,40.99,74342.22,0.0,-0.99898,0.0,0.24541]
[1779923697032,40.99,74344.55,0.0,-0.99897,0.0,0.24602]
[1779923697195,40.99,74344.55,0.0,-0.99897,0.0,0.24602]
[1779923697238,40.99,74344.55,0.0,-0.99897,0.0,0.24602]
[1779923698039,40.99,74344.78,0.0,-0.99897,0.0,0.24608]
[1779923703703,40.99,74345.01,0.0,-0.99897,0.0,0.24614]
[1779923704089,40.99,74352.29,0.0,-0.99897,0.0,0.24806]
[1779923705096,40.99,74361.91,0.0,-0.99895,0.0,0.25062]
[1779923706818,40.99,74361.91,0.0,-0.99895,0.0,0.25062]
[1779923706966,40.99,74361.91,0.0,-0.99895,0.0,0.25062]
[1779923706987,40.99,74361.91,0.0,-0.99895,0.0,0.25062]
[1779923707033,40.99,74362.85,0.0,-0.99895,0.0,0.25087]
[1779923707220,40.99,74362.85,0.0,-0.99895,0.0,0.25087]
[1779923713152,40.99,74366.1,0.0,-0.99895,0.0,0.25174]
[1779923714163,40.99,74369.42,0.0,-0.99894,0.0,0.25263]
[1779923715166,40.99,74375.43,0.0,-0.99894,0.0,0.25425]
[1779923716189,40.99,74375.43,0.0,-0.99894,0.0,0.25425]
[1779923716222,40.99,74375.43,0.0,-0.99894,0.0,0.25425]
[1779923716517,40.99,74375.43,0.0,-0.99894,0.0,0.25425]
[1779923716717,40.99,74375.43,0.0,-0.99894,0.0,0.25425]
[1779923716747,40.99,74375.93,0.0,-0.99894,0.0,0.25438]
[1779923722458,40.99,74375.36,0.0,-0.99894,0.0,0.25423]
[1779923728256,40.99,74374.3,0.0,-0.99894,0.0,0.25394]
[1779923732894,40.99,74374.33,0.0,-0.99894,0.0,0.25367]
[1779923732966,40.99,74374.33,0.0,-0.99894,0.0,0.25367]
[1779923732995,40.99,74378.18,0.0,-0.99894,0.0,0.25471]
[1779923733606,40.99,74378.18,0.0,-0.99894,0.0,0.25471]
[1779923733721,40.99,74378.18,0.0,-0.99894,0.0,0.25471]
[1779923733823,40.99,74379.66,0.0,-0.99893,0.0,0.25511]
[1779923735306,40.99,74377.88,0.0,-0.99894,0.0,0.25463]
[1779923740107,40.99,74379.17,0.0,-0.99893,0.0,0.25498]
[1779923740219,40.99,74379.17,0.0,-0.99893,0.0,0.25498]
[1779923740591,40.99,74379.17,0.0,-0.99893,0.0,0.25498]
[1779923740717,40.99,74379.17,0.0,-0.99893,0.0,0.25498]
[1779923740818,40.99,74380.3,0.0,-0.99893,0.0,0.25529]
[1779923742359,40.99,74382.61,0.0,-0.99893,0.0,0.25591]
[1779923743362,40.99,74392.98,0.0,-0.99892,0.0,0.25875]
[1779923744369,40.99,74398.98,0.0,-0.99891,0.0,0.2604]
[1779923745332,40.99,74398.98,0.0,-0.99891,0.0,0.2604]
[1779923745466,40.99,74398.98,0.0,-0.99891,0.0,0.2604]
[1779923747390,40.99,74402.01,0.0,-0.99891,0.0,0.26124]
[1779923748397,40.99,74403.46,0.0,-0.9989,0.0,0.26164]
[1779923749404,40.99,74407.48,0.0,-0.9989,0.0,0.26275]
[1779923750411,40.99,74409.09,0.0,-0.9989,0.0,0.2632]
[1779923752062,40.99,74409.09,0.0,-0.9989,0.0,0.2632]
[1779923752217,40.99,74408.97,0.0,-0.9989,0.0,0.26317]
[1779923753078,40.99,74405.27,0.0,-0.9989,0.0,0.26214]
[1779923753629,40.99,74405.27,0.0,-0.9989,0.0,0.26214]
[1779923753730,40.99,74402.67,0.0,-0.9989,0.0,0.26142]
[1779923759474,40.99,74399.97,0.0,-0.99891,0.0,0.26067]
[1779923760282,40.99,74399.97,0.0,-0.99891,0.0,0.26067]
[1779923760466,40.99,74399.97,0.0,-0.99891,0.0,0.26067]
[1779923760481,40.99,74398.16,0.0,-0.99891,0.0,0.26017]
[1779923765599,40.99,74399.04,0.0,-0.99891,0.0,0.26041]
[1779923765718,40.99,74399.04,0.0,-0.99891,0.0,0.26041]
[1779923766522,40.99,74402.01,0.0,-0.99891,0.0,0.26124]
[1779923768537,40.99,74403.36,0.0,-0.9989,0.0,0.26161]
[1779923769193,40.99,74403.36,0.0,-0.9989,0.0,0.26161]
[1779923769216,40.99,74403.36,0.0,-0.9989,0.0,0.26161]
[1779923769544,40.99,74405.07,0.0,-0.9989,0.0,0.26208]
[1779923774579,40.99,74404.25,0.0,-0.9989,0.0,0.26186]
[1779923779614,40.99,74405.61,0.0,-0.9989,0.0,0.26223]
[1779923783151,40.99,74405.05,0.0,-0.9989,0.0,0.26208]
[1779923783674,40.99,74382.02,0.0,-0.99893,0.0,0.25575]
[1779923784659,40.99,74353.93,0.0,-0.99896,0.0,0.24822]
[1779923785667,40.99,74359.66,0.0,-0.99896,0.0,0.24974]
[1779923786675,40.99,74377.41,0.0,-0.99894,0.0,0.2545]
[1779923787165,40.99,74377.41,0.0,-0.99894,0.0,0.2545]
[1779923788014,40.99,74377.41,0.0,-0.99894,0.0,0.2545]
[1779923788081,40.99,74382.74,0.0,-0.99893,0.0,0.25595]
[1779923788689,40.99,74381.47,0.0,-0.99893,0.0,0.2556]
[1779923789297,40.99,74381.47,0.0,-0.99893,0.0,0.2556]
[1779923789469,40.99,74381.47,0.0,-0.99893,0.0,0.2556]
[1779923790703,40.99,74383.07,0.0,-0.99893,0.0,0.25604]
[1779923792717,40.99,74381.67,0.0,-0.99893,0.0,0.25538]
[1779923795219,40.99,74381.64,0.0,-0.99893,0.0,0.25537]
[1779923795739,40.99,74378.72,0.0,-0.99894,0.0,0.25458]
[1779923796746,40.99,74376.94,0.0,-0.99894,0.0,0.2541]
[1779923799219,40.99,74377.1,0.0,-0.99894,0.0,0.25414]
[1779923799767,40.99,74377.14,0.0,-0.99894,0.0,0.25415]
[1779923800774,40.99,74380.22,0.0,-0.99893,0.0,0.25499]
[1779923801781,40.99,74386.53,0.0,-0.99893,0.0,0.2567]
[1779923802788,40.99,74391.32,0.0,-0.99892,0.0,0.25801]
[1779923803795,40.99,74396.5,0.0,-0.99891,0.0,0.25943]
[1779923804333,40.99,74396.5,0.0,-0.99891,0.0,0.25943]
[1779923804466,40.99,74396.5,0.0,-0.99891,0.0,0.25943]
[1779923804801,40.99,74398.97,0.0,-0.99891,0.0,0.26011]
[1779923805809,40.99,74401.86,0.0,-0.99891,0.0,0.26091]
[1779923809015,40.99,74399.93,0.0,-0.99891,0.0,0.26038]
[1779923811851,40.99,74401.32,0.0,-0.99891,0.0,0.26076]
[1779923814872,40.99,74403.71,0.0,-0.9989,0.0,0.26142]
[1779923819907,40.99,74403.04,0.0,-0.99891,0.0,0.26124]
[1779923821221,40.99,74403.4,0.0,-0.99891,0.0,0.26134]
[1779923821740,40.99,74403.4,0.0,-0.99891,0.0,0.26134]
[1779923821967,40.99,74403.4,0.0,-0.99891,0.0,0.26134]
[1779923821977,40.99,74400.76,0.0,-0.99891,0.0,0.26061]
[1779923823935,40.99,74404.11,0.0,-0.9989,0.0,0.26153]
[1779923825094,40.99,74404.11,0.0,-0.9989,0.0,0.26153]
[1779923825102,40.99,74407.17,0.0,-0.9989,0.0,0.26238]
[1779923825219,40.99,74407.17,0.0,-0.9989,0.0,0.26238]
[1779923825949,40.99,74405.4,0.0,-0.9989,0.0,0.26189]
[1779923828970,40.99,74408.18,0.0,-0.9989,0.0,0.26266]
[1779923829976,40.99,74415.49,0.0,-0.99889,0.0,0.2647]
[1779923830984,40.99,74416.32,0.0,-0.99889,0.0,0.26494]
[1779923831991,40.99,74423.05,0.0,-0.99888,0.0,0.26683]
[1779923832998,40.99,74428.53,0.0,-0.99887,0.0,0.26838]
[1779923834005,40.99,74430.32,0.0,-0.99887,0.0,0.26889]
[1779923835012,40.99,74436.99,0.0,-0.99886,0.0,0.27079]
[1779923836027,40.99,74445.09,0.0,-0.99885,0.0,0.27311]
[1779923837035,40.99,74445.09,0.0,-0.99885,0.0,0.27311]
[1779923837052,40.99,74443.01,0.0,-0.99885,0.0,0.27251]
[1779923837216,40.99,74443.01,0.0,-0.99885,0.0,0.27251]
[1779923838038,40.99,74440.37,0.0,-0.99886,0.0,0.27175]
[1779923840054,40.99,74437.72,0.0,-0.99886,0.0,0.271]
[1779923842068,40.99,74439.11,0.0,-0.99886,0.0,0.27139]
[1779923843709,40.99,74439.11,0.0,-0.99886,0.0,0.27139]
[1779923843734,40.99,74439.11,0.0,-0.99886,0.0,0.27139]
[1779923846096,40.99,74444.16,0.0,-0.99885,0.0,0.27284]
[1779923847213,40.99,74444.16,0.0,-0.99885,0.0,0.27284]
[1779923847102,40.99,74449.56,0.0,-0.99885,0.0,0.2744]
[1779923849117,40.99,74452.58,0.0,-0.99884,0.0,0.27527]
[1779923851212,40.99,74451.28,0.0,-0.99884,0.0,0.2749]
[1779923851131,40.99,74444.18,0.0,-0.99885,0.0,0.27256]
[1779923852140,40.99,74440.4,0.0,-0.99886,0.0,0.27147]
[1779923853147,40.99,74435.74,0.0,-0.99887,0.0,0.27014]
[1779923854154,40.99,74437.36,0.0,-0.99886,0.0,0.2706]
[1779923854676,40.99,74437.36,0.0,-0.99886,0.0,0.2706]
[1779923854730,40.99,74437.36,0.0,-0.99886,0.0,0.2706]
[1779923856169,40.99,74441.4,0.0,-0.99886,0.0,0.27176]
[1779923861209,40.99,74440.61,0.0,-0.99886,0.0,0.27153]
[1779923862216,40.99,74435.8,0.0,-0.99887,0.0,0.27016]
[1779923863223,40.99,74433.64,0.0,-0.99887,0.0,0.26954]
[1779923865225,40.99,74433.72,0.0,-0.99887,0.0,0.26956]
[1779923865237,40.99,74438.84,0.0,-0.99886,0.0,0.27102]
[1779923866660,40.99,74438.84,0.0,-0.99886,0.0,0.27102]
[1779923866720,40.99,74438.84,0.0,-0.99886,0.0,0.27102]
[1779923866762,40.99,74444.68,0.0,-0.99885,0.0,0.2727]
[1779923869265,40.99,74448.77,0.0,-0.99885,0.0,0.27388]
[1779923871280,40.99,74453.44,0.0,-0.99884,0.0,0.27523]
[1779923872939,40.99,74453.44,0.0,-0.99884,0.0,0.27523]
[1779923872970,40.99,74453.44,0.0,-0.99884,0.0,0.27523]
[1779923873038,40.99,74457.16,0.0,-0.99884,0.0,0.27631]
[1779923874195,40.99,74457.16,0.0,-0.99884,0.0,0.27631]
[1779923874217,40.99,74457.16,0.0,-0.99884,0.0,0.27631]
[1779923874301,40.99,74457.94,0.0,-0.99884,0.0,0.27654]
[1779923879336,40.99,74455.23,0.0,-0.99884,0.0,0.27575]
[1779923881028,40.99,74455.23,0.0,-0.99884,0.0,0.27575]
[1779923881218,40.99,74455.23,0.0,-0.99884,0.0,0.27575]
[1779923882357,40.99,74449.07,0.0,-0.99885,0.0,0.27396]
[1779923883364,40.99,74441.58,0.0,-0.99886,0.0,0.27181]
[1779923884553,40.99,74441.58,0.0,-0.99886,0.0,0.27181]
[1779923884718,40.99,74441.58,0.0,-0.99886,0.0,0.27181]
[1779923884724,40.99,74442.22,0.0,-0.99886,0.0,0.27199]
[1779923887392,40.99,74436.93,0.0,-0.99886,0.0,0.27048]
[1779923888399,40.99,74432.15,0.0,-0.99887,0.0,0.26912]
[1779923889570,40.99,74432.15,0.0,-0.99887,0.0,0.26912]
[1779923889719,40.99,74432.15,0.0,-0.99887,0.0,0.26912]
[1779923890102,40.99,74432.15,0.0,-0.99887,0.0,0.26912]
[1779923890218,40.99,74432.15,0.0,-0.99887,0.0,0.26912]
[1779923890161,40.99,74429.24,0.0,-0.99887,0.0,0.26829]
[1779923895449,40.99,74430.27,0.0,-0.99887,0.0,0.26858]
[1779923897463,40.99,74433.73,0.0,-0.99887,0.0,0.26957]
[1779923898433,40.99,74433.73,0.0,-0.99887,0.0,0.26957]
[1779923898468,40.99,74433.73,0.0,-0.99887,0.0,0.26957]
[1779923903089,40.99,74433.96,0.0,-0.99887,0.0,0.26963]
[1779923903218,40.99,74433.96,0.0,-0.99887,0.0,0.26963]
[1779923903753,40.99,74434.49,0.0,-0.99887,0.0,0.26978]
[1779923903968,40.99,74434.49,0.0,-0.99887,0.0,0.26978]
[1779923903985,40.99,74434.3,0.0,-0.99887,0.0,0.26973]
[1779923909490,40.99,74435.27,0.0,-0.99887,0.0,0.27]
[1779923909719,40.99,74435.27,0.0,-0.99887,0.0,0.27]
[1779923911561,40.99,74426.82,0.0,-0.99888,0.0,0.26732]
[1779923912943,40.99,74426.82,0.0,-0.99888,0.0,0.26732]
[1779923912967,40.99,74426.82,0.0,-0.99888,0.0,0.26732]
[1779923913048,40.99,74426.82,0.0,-0.99888,0.0,0.26732]
[1779923913220,40.99,74426.82,0.0,-0.99888,0.0,0.26732]
[1779923913068,40.99,74424.74,0.0,-0.99888,0.0,0.26673]
[1779923918279,40.99,74423.68,0.0,-0.99888,0.0,0.26643]
[1779923918468,40.99,74424.6,0.0,-0.99888,0.0,0.26669]
[1779923923644,40.99,74419.32,0.0,-0.99889,0.0,0.2652]
[1779923924515,40.99,74419.32,0.0,-0.99889,0.0,0.2652]
[1779923924718,40.99,74419.32,0.0,-0.99889,0.0,0.2652]
[1779923925127,40.99,74419.32,0.0,-0.99889,0.0,0.2652]
[1779923925220,40.99,74419.32,0.0,-0.99889,0.0,0.2652]
[1779923925278,40.99,74418.72,0.0,-0.99889,0.0,0.26504]
[1779923929861,40.99,74418.36,0.0,-0.99889,0.0,0.26494]
[1779923929969,40.99,74418.36,0.0,-0.99889,0.0,0.26494]
[1779923935729,40.99,74415.61,0.0,-0.99889,0.0,0.26417]
[1779923937280,40.99,74415.61,0.0,-0.99889,0.0,0.26417]
[1779923937468,40.99,74415.8,0.0,-0.99889,0.0,0.26422]
[1779923938048,40.99,74415.8,0.0,-0.99889,0.0,0.26422]
[1779923938219,40.99,74415.8,0.0,-0.99889,0.0,0.26422]
[1779923938106,40.99,74418.79,0.0,-0.99889,0.0,0.26506]
[1779923941941,40.99,74418.81,0.0,-0.99889,0.0,0.26506]
[1779923941968,40.99,74418.81,0.0,-0.99889,0.0,0.26506]
[1779923943785,40.99,74412.15,0.0,-0.9989,0.0,0.2632]
[1779923945125,40.99,74412.15,0.0,-0.9989,0.0,0.2632]
[1779923945220,40.99,74412.15,0.0,-0.9989,0.0,0.2632]
[1779923945875,40.99,74410.85,0.0,-0.9989,0.0,0.26284]
[1779923945969,40.99,74410.85,0.0,-0.9989,0.0,0.26284]
[1779923946077,40.99,74409.92,0.0,-0.9989,0.0,0.26258]
[1779923949908,40.99,74409.76,0.0,-0.9989,0.0,0.26253]
[1779923949967,40.99,74409.76,0.0,-0.9989,0.0,0.26253]
[1779923955136,40.99,74410.84,0.0,-0.9989,0.0,0.26283]
[1779923955179,40.99,74410.84,0.0,-0.9989,0.0,0.26283]
[1779923955220,40.99,74410.84,0.0,-0.9989,0.0,0.26283]
[1779923955235,40.99,74410.47,0.0,-0.9989,0.0,0.26273]
[1779923959896,40.99,74405.91,0.0,-0.9989,0.0,0.26147]
[1779923961352,40.99,74404.45,0.0,-0.99891,0.0,0.26106]
[1779923961467,40.99,74404.45,0.0,-0.99891,0.0,0.26106]
[1779923961788,40.99,74404.45,0.0,-0.99891,0.0,0.26106]
[1779923961969,40.99,74404.45,0.0,-0.99891,0.0,0.26106]
[1779923961983,40.99,74403.68,0.0,-0.99891,0.0,0.26085]
[1779923967292,40.99,74403.73,0.0,-0.99891,0.0,0.26086]
[1779923968960,40.99,74394.79,0.0,-0.99892,0.0,0.2584]
[1779923969967,40.99,74391.06,0.0,-0.99892,0.0,0.25738]
[1779923973617,40.99,74391.4,0.0,-0.99892,0.0,0.25719]
[1779923973723,40.99,74391.4,0.0,-0.99892,0.0,0.25719]
[1779923979030,40.99,74390.05,0.0,-0.99893,0.0,0.25682]
[1779923983059,40.99,74384.99,0.0,-0.99893,0.0,0.25545]
[1779923985779,40.99,74384.23,0.0,-0.99893,0.0,0.25524]
[1779923985968,40.99,74384.23,0.0,-0.99893,0.0,0.25524]
[1779923986465,40.99,74384.24,0.0,-0.99893,0.0,0.25524]
[1779923986729,40.99,74384.24,0.0,-0.99893,0.0,0.25524]
[1779923987087,40.99,74385.57,0.0,-0.99893,0.0,0.2556]
[1779923988783,40.99,74388.21,0.0,-0.99893,0.0,0.25632]
[1779923988967,40.99,74388.21,0.0,-0.99893,0.0,0.25632]
[1779923991115,40.99,74393.14,0.0,-0.99892,0.0,0.25767]
[1779923992122,40.99,74397.46,0.0,-0.99892,0.0,0.25885]
[1779923992957,40.99,74397.46,0.0,-0.99892,0.0,0.25885]
[1779923992968,40.99,74397.46,0.0,-0.99892,0.0,0.25885]
[1779923994136,40.99,74406.06,0.0,-0.99891,0.0,0.26122]
[1779923995251,40.99,74406.06,0.0,-0.99891,0.0,0.26122]
[1779923995261,40.99,74404.87,0.0,-0.99891,0.0,0.26089]
[1779923995469,40.99,74404.87,0.0,-0.99891,0.0,0.26089]
[1779924001185,40.99,74408.41,0.0,-0.9989,0.0,0.26188]
[1779924002192,40.99,74411.37,0.0,-0.9989,0.0,0.2627]
[1779924004326,40.99,74411.44,0.0,-0.9989,0.0,0.26272]
[1779924004469,40.99,74411.06,0.0,-0.9989,0.0,0.26261]
[1779924005398,40.99,74411.14,0.0,-0.9989,0.0,0.26263]
[1779924005470,40.99,74411.14,0.0,-0.9989,0.0,0.26263]
[1779924006220,40.99,74410.0,0.0,-0.9989,0.0,0.26232]
[1779924009530,40.99,74411.76,0.0,-0.9989,0.0,0.26281]
[1779924012127,40.99,74411.74,0.0,-0.9989,0.0,0.2628]
[1779924012219,40.99,74411.74,0.0,-0.9989,0.0,0.2628]
[1779924017297,40.99,74410.95,0.0,-0.9989,0.0,0.26258]
[1779924019906,40.99,74408.46,0.0,-0.9989,0.0,0.26189]
[1779924019967,40.99,74408.46,0.0,-0.9989,0.0,0.26189]
[1779924020547,40.99,74408.27,0.0,-0.9989,0.0,0.26184]
[1779924020719,40.99,74408.27,0.0,-0.9989,0.0,0.26184]
[1779924021325,40.99,74408.16,0.0,-0.9989,0.0,0.26181]
[1779924026363,40.99,74410.46,0.0,-0.9989,0.0,0.26244]
[1779924027408,40.99,74409.9,0.0,-0.9989,0.0,0.26229]
[1779924027468,40.99,74409.9,0.0,-0.9989,0.0,0.26229]
[1779924033409,40.99,74408.88,0.0,-0.9989,0.0,0.26172]
[1779924035417,40.99,74404.62,0.0,-0.99891,0.0,0.26054]
[1779924035467,40.99,74404.62,0.0,-0.99891,0.0,0.26054]
[1779924035476,40.99,74400.84,0.0,-0.99891,0.0,0.2595]
[1779924036615,40.99,74400.84,0.0,-0.99891,0.0,0.2595]
[1779924036719,40.99,74400.84,0.0,-0.99891,0.0,0.2595]
[1779924036818,40.99,74400.64,0.0,-0.99891,0.0,0.25944]
[1779924042474,40.99,74401.42,0.0,-0.99891,0.0,0.25966]
[1779924043481,40.99,74394.88,0.0,-0.99892,0.0,0.25786]
[1779924045368,40.99,74394.88,0.0,-0.99892,0.0,0.25786]
[1779924044488,40.99,74389.02,0.0,-0.99893,0.0,0.25626]
[1779924045467,40.99,74389.02,0.0,-0.99893,0.0,0.25626]
[1779924049655,40.99,74388.74,0.0,-0.99893,0.0,0.25619]
[1779924049718,40.99,74388.74,0.0,-0.99893,0.0,0.25619]
[1779924049757,40.99,74389.8,0.0,-0.99893,0.0,0.25648]
[1779924051882,40.99,74388.11,0.0,-0.99893,0.0,0.25602]
[1779924051968,40.99,74388.11,0.0,-0.99893,0.0,0.25602]
[1779924056421,40.99,74383.41,0.0,-0.99893,0.0,0.25474]
[1779924056467,40.99,74383.37,0.0,-0.99893,0.0,0.25473]
[1779924056574,40.99,74382.72,0.0,-0.99894,0.0,0.25455]
[1779924059999,40.99,74383.39,0.0,-0.99893,0.0,0.25474]
[1779924060218,40.99,74383.39,0.0,-0.99893,0.0,0.25474]
[1779924061609,40.99,74364.76,0.0,-0.99896,0.0,0.24973]
[1779924062624,40.99,74353.92,0.0,-0.99897,0.0,0.24686]
[1779924063631,40.99,74345.26,0.0,-0.99898,0.0,0.24459]
[1779924064638,40.99,74342.48,0.0,-0.99898,0.0,0.24387]
[1779924068667,40.99,74338.16,0.0,-0.99899,0.0,0.24274]
[1779924072327,40.99,74338.34,0.0,-0.99899,0.0,0.24279]
[1779924072470,40.99,74338.32,0.0,-0.99899,0.0,0.24278]
[1779924072955,40.99,74338.32,0.0,-0.99899,0.0,0.24278]
[1779924072968,40.99,74338.32,0.0,-0.99899,0.0,0.24278]
[1779924073049,40.99,74339.29,0.0,-0.99899,0.0,0.24304]
[1779924075715,40.99,74334.96,0.0,-0.99899,0.0,0.24191]
[1779924077733,40.99,74331.04,0.0,-0.999,0.0,0.2409]
[1779924079744,40.99,74326.21,0.0,-0.999,0.0,0.23966]
[1779924081869,40.99,74325.76,0.0,-0.999,0.0,0.23954]
[1779924081967,40.99,74325.76,0.0,-0.999,0.0,0.23954]
[1779924084779,40.99,74320.17,0.0,-0.99901,0.0,0.23811]
[1779924085582,40.99,74320.17,0.0,-0.99901,0.0,0.23811]
[1779924085718,40.99,74320.17,0.0,-0.99901,0.0,0.23811]
[1779924085735,40.99,74320.17,0.0,-0.99901,0.0,0.23811]
[1779924085969,40.99,74320.17,0.0,-0.99901,0.0,0.23811]
[1779924086068,40.99,74320.42,0.0,-0.99901,0.0,0.23818]
[1779924087800,40.99,74314.57,0.0,-0.99902,0.0,0.23669]
[1779924090015,40.99,74312.05,0.0,-0.99902,0.0,0.23605]
[1779924090218,40.99,74312.05,0.0,-0.99902,0.0,0.23605]
[1779924091828,40.99,74304.54,0.0,-0.99903,0.0,0.2339]
[1779924092836,40.99,74301.56,0.0,-0.99903,0.0,0.23315]
[1779924095307,40.99,74299.12,0.0,-0.99903,0.0,0.23254]
[1779924095468,40.99,74299.12,0.0,-0.99903,0.0,0.23254]
[1779924095906,40.99,74296.87,0.0,-0.99904,0.0,0.23198]
[1779924095967,40.99,74296.87,0.0,-0.99904,0.0,0.23198]
[1779924096007,40.99,74296.31,0.0,-0.99904,0.0,0.23184]
[1779924100892,40.99,74299.19,0.0,-0.99903,0.0,0.23256]
[1779924101899,40.99,74303.94,0.0,-0.99903,0.0,0.23375]
[1779924103233,40.99,74303.94,0.0,-0.99903,0.0,0.23375]
[1779924103467,40.99,74303.94,0.0,-0.99903,0.0,0.23375]
[1779924103397,40.99,74309.1,0.0,-0.99902,0.0,0.23504]
[1779924104019,40.99,74309.1,0.0,-0.99902,0.0,0.23504]
[1779924104220,40.99,74309.1,0.0,-0.99902,0.0,0.23504]
[1779924104318,40.99,74309.17,0.0,-0.99902,0.0,0.23506]
[1779924110027,40.99,74310.6,0.0,-0.99902,0.0,0.23542]
[1779924112405,40.99,74309.19,0.0,-0.99902,0.0,0.23507]
[1779924112469,40.99,74309.19,0.0,-0.99902,0.0,0.23507]
[1779924112430,40.99,74312.67,0.0,-0.99902,0.0,0.23595]
[1779924113983,40.99,74317.92,0.0,-0.99901,0.0,0.23728]
[1779924116165,40.99,74316.4,0.0,-0.99901,0.0,0.23689]
[1779924116222,40.99,74316.4,0.0,-0.99901,0.0,0.23689]
[1779924116283,40.99,74316.4,0.0,-0.99901,0.0,0.23689]
[1779924116467,40.99,74316.4,0.0,-0.99901,0.0,0.23689]
[1779924116384,40.99,74316.45,0.0,-0.99901,0.0,0.2369]
[1779924118011,40.99,74313.52,0.0,-0.99902,0.0,0.23616]
[1779924122441,40.99,74313.43,0.0,-0.99902,0.0,0.23614]
[1779924122613,40.99,74314.65,0.0,-0.99902,0.0,0.23645]
[1779924122717,40.99,74314.65,0.0,-0.99902,0.0,0.23645]
[1779924126068,40.99,74319.37,0.0,-0.99901,0.0,0.23765]
[1779924126959,40.99,74319.37,0.0,-0.99901,0.0,0.23765]
[1779924126966,40.99,74319.37,0.0,-0.99901,0.0,0.23765]
[1779924127444,40.99,74319.37,0.0,-0.99901,0.0,0.23765]
[1779924127470,40.99,74319.37,0.0,-0.99901,0.0,0.23765]
[1779924127452,40.99,74321.1,0.0,-0.99901,0.0,0.23809]
[1779924129090,40.99,74318.39,0.0,-0.99901,0.0,0.2374]
[1779924130563,40.99,74319.55,0.0,-0.99901,0.0,0.23769]
[1779924130716,40.99,74319.55,0.0,-0.99901,0.0,0.23769]
[1779924133971,40.99,74320.17,0.0,-0.99901,0.0,0.23785]
[1779924134217,40.99,74320.17,0.0,-0.99901,0.0,0.23785]
[1779924134230,40.99,74320.17,0.0,-0.99901,0.0,0.23785]
[1779924134466,40.99,74320.17,0.0,-0.99901,0.0,0.23785]
[1779924134283,40.99,74316.0,0.0,-0.99901,0.0,0.23679]
[1779924139785,40.99,74315.18,0.0,-0.99902,0.0,0.23658]
[1779924141150,40.99,74315.18,0.0,-0.99902,0.0,0.23658]
[1779924141217,40.99,74315.18,0.0,-0.99902,0.0,0.23658]
[1779924144050,40.99,74317.04,0.0,-0.99901,0.0,0.23705]
[1779924144217,40.99,74317.04,0.0,-0.99901,0.0,0.23705]
[1779924144231,40.99,74318.09,0.0,-0.99901,0.0,0.23732]
[1779924147398,40.99,74317.72,0.0,-0.99901,0.0,0.23723]
[1779924147466,40.99,74317.72,0.0,-0.99901,0.0,0.23723]
[1779924150527,40.99,74314.45,0.0,-0.99902,0.0,0.2364]
[1779924150717,40.99,74313.02,0.0,-0.99902,0.0,0.23603]
[1779924151282,40.99,74309.9,0.0,-0.99902,0.0,0.23499]
[1779924151653,40.99,74309.9,0.0,-0.99902,0.0,0.23499]
[1779924151716,40.99,74309.9,0.0,-0.99902,0.0,0.23499]
[1779924153296,40.99,74304.7,0.0,-0.99903,0.0,0.23368]
[1779924153841,40.99,74304.7,0.0,-0.99903,0.0,0.23368]
[1779924153968,40.99,74304.7,0.0,-0.99903,0.0,0.23368]
[1779924154303,40.99,74301.1,0.0,-0.99903,0.0,0.23278]
[1779924156677,40.99,74301.97,0.0,-0.99903,0.0,0.23299]
[1779924156718,40.99,74301.97,0.0,-0.99903,0.0,0.23299]
[1779924159360,40.99,74287.99,0.0,-0.99905,0.0,0.22952]
[1779924160135,40.99,74287.99,0.0,-0.99905,0.0,0.22952]
[1779924160367,40.99,74266.32,0.0,-0.99907,0.0,0.22422]
[1779924161374,40.99,74257.33,0.0,-0.99908,0.0,0.22205]
[1779924162384,40.99,74250.61,0.0,-0.99909,0.0,0.22045]
[1779924163430,40.99,74244.7,0.0,-0.99909,0.0,0.21904]
[1779924163607,40.99,74244.7,0.0,-0.99909,0.0,0.21904]
[1779924164148,40.99,74244.7,0.0,-0.99909,0.0,0.21904]
[1779924164412,40.99,74229.46,0.0,-0.99911,0.0,0.21546]
[1779924165421,40.99,74225.54,0.0,-0.99911,0.0,0.21454]
[1779924167435,40.99,74221.85,0.0,-0.99912,0.0,0.21369]
[1779924169449,40.99,74202.44,0.0,-0.99914,0.0,0.20923]
[1779924170457,40.99,74205.16,0.0,-0.99913,0.0,0.20985]
[1779924171464,40.99,74217.98,0.0,-0.99912,0.0,0.21279]
[1779924172471,40.99,74217.55,0.0,-0.99912,0.0,0.21269]
[1779924177506,40.99,74218.11,0.0,-0.99912,0.0,0.21282]
[1779924181534,40.99,74220.96,0.0,-0.99912,0.0,0.21348]
[1779924182540,40.99,74229.06,0.0,-0.99911,0.0,0.21536]
[1779924183549,40.99,74237.61,0.0,-0.9991,0.0,0.21737]
[1779924185569,40.99,74221.79,0.0,-0.99912,0.0,0.21367]
[1779924187422,40.99,74221.79,0.0,-0.99912,0.0,0.21367]
[1779924187466,40.99,74221.79,0.0,-0.99912,0.0,0.21367]
[1779924187523,40.99,74218.72,0.0,-0.99912,0.0,0.21296]
[1779924188592,40.99,74213.94,0.0,-0.99913,0.0,0.21186]
[1779924189599,40.99,74210.56,0.0,-0.99913,0.0,0.21108]
[1779924190894,40.99,74210.56,0.0,-0.99913,0.0,0.21108]
[1779924190967,40.99,74210.56,0.0,-0.99913,0.0,0.21108]
[1779924191615,40.99,74218.66,0.0,-0.99912,0.0,0.21295]
[1779924192622,40.99,74223.29,0.0,-0.99912,0.0,0.21402]
[1779924195171,40.99,74223.88,0.0,-0.99912,0.0,0.21416]
[1779924195220,40.99,74223.88,0.0,-0.99912,0.0,0.21416]
[1779924195272,40.99,74227.78,0.0,-0.99911,0.0,0.21507]
[1779924200678,40.99,74226.49,0.0,-0.99911,0.0,0.21477]
[1779924204722,40.99,74226.95,0.0,-0.99911,0.0,0.21487]
[1779924207291,40.99,74226.83,0.0,-0.99911,0.0,0.21484]
[1779924207466,40.99,74226.83,0.0,-0.99911,0.0,0.21484]
[1779924207532,40.99,74226.29,0.0,-0.99911,0.0,0.21472]
[1779924207727,40.99,74230.24,0.0,-0.99911,0.0,0.21564]
[1779924209741,40.99,74233.51,0.0,-0.99911,0.0,0.21641]
[1779924211755,40.99,74236.01,0.0,-0.9991,0.0,0.21675]
[1779924212988,40.99,74236.01,0.0,-0.9991,0.0,0.21675]
[1779924214776,40.99,74240.09,0.0,-0.9991,0.0,0.21771]
[1779924219811,40.99,74233.45,0.0,-0.99911,0.0,0.21615]
[1779924221476,40.99,74233.45,0.0,-0.99911,0.0,0.21615]
[1779924221570,40.99,74230.68,0.0,-0.99911,0.0,0.2155]
[1779924221720,40.99,74230.68,0.0,-0.99911,0.0,0.2155]
[1779924221825,40.99,74228.08,0.0,-0.99911,0.0,0.21489]
[1779924222724,40.99,74228.08,0.0,-0.99911,0.0,0.21489]
[1779924224845,40.99,74224.25,0.0,-0.99912,0.0,0.214]
[1779924225853,40.99,74217.37,0.0,-0.99912,0.0,0.21241]
[1779924226644,40.99,74217.37,0.0,-0.99912,0.0,0.21241]
[1779924226718,40.99,74217.37,0.0,-0.99912,0.0,0.21241]
[1779924226860,40.99,74216.54,0.0,-0.99912,0.0,0.21222]
[1779924231896,40.99,74216.21,0.0,-0.99912,0.0,0.21214]
[1779924232668,40.99,74216.21,0.0,-0.99912,0.0,0.21214]
[1779924238286,40.99,74216.34,0.0,-0.99912,0.0,0.21217]
[1779924238467,40.99,74216.34,0.0,-0.99912,0.0,0.21217]
[1779924238562,40.99,74215.62,0.0,-0.99913,0.0,0.21201]
[1779924243980,40.99,74208.28,0.0,-0.99913,0.0,0.21032]
[1779924245994,40.99,74206.29,0.0,-0.99913,0.0,0.20987]
[1779924250022,40.99,74215.33,0.0,-0.99913,0.0,0.21194]
[1779924251029,40.99,74218.75,0.0,-0.99912,0.0,0.21273]
[1779924252036,40.99,74224.62,0.0,-0.99912,0.0,0.21409]
[1779924253043,40.99,74219.22,0.0,-0.99912,0.0,0.21284]
[1779924254050,40.99,74215.75,0.0,-0.99912,0.0,0.21204]
[1779924256064,40.99,74214.31,0.0,-0.99913,0.0,0.21171]
[1779924258078,40.99,74210.47,0.0,-0.99913,0.0,0.21083]
[1779924259085,40.99,74206.29,0.0,-0.99913,0.0,0.20987]
[1779924261099,40.99,74209.29,0.0,-0.99913,0.0,0.21056]
[1779924266134,40.99,74212.53,0.0,-0.99913,0.0,0.2113]
[1779924269155,40.99,74220.21,0.0,-0.99912,0.0,0.21307]
[1779924270162,40.99,74224.44,0.0,-0.99912,0.0,0.21405]
[1779924272177,40.99,74224.84,0.0,-0.99912,0.0,0.2139]
[1779924277212,40.99,74222.88,0.0,-0.99912,0.0,0.21344]
[1779924282247,40.99,74222.82,0.0,-0.99912,0.0,0.21343]
[1779924285595,40.99,74223.19,0.0,-0.99912,0.0,0.21352]
[1779924285652,40.99,74224.22,0.0,-0.99912,0.0,0.21376]
[1779924285718,40.99,74224.22,0.0,-0.99912,0.0,0.21376]
[1779924291311,40.99,74222.34,0.0,-0.99912,0.0,0.21332]
[1779924293325,40.99,74224.89,0.0,-0.99912,0.0,0.21391]
[1779924296345,40.99,74220.78,0.0,-0.99912,0.0,0.21296]
[1779924301381,40.99,74219.66,0.0,-0.99912,0.0,0.2127]
[1779924302395,40.99,74208.29,0.0,-0.99913,0.0,0.21009]
[1779924303403,40.99,74196.95,0.0,-0.99914,0.0,0.20751]
[1779924304411,40.99,74192.27,0.0,-0.99915,0.0,0.20646]
[1779924305421,40.99,74183.29,0.0,-0.99916,0.0,0.20445]
[1779924306428,40.99,74174.54,0.0,-0.99917,0.0,0.20251]
[1779924307434,40.99,74170.66,0.0,-0.99917,0.0,0.20165]
[1779924309102,40.99,74170.63,0.0,-0.99917,0.0,0.20164]
[1779924309448,40.99,74177.08,0.0,-0.99916,0.0,0.20307]
[1779924310455,40.99,74182.55,0.0,-0.99916,0.0,0.20428]
[1779924311462,40.99,74185.44,0.0,-0.99916,0.0,0.20493]
[1779924315394,40.99,74184.96,0.0,-0.99916,0.0,0.20482]
[1779924315468,40.99,74184.96,0.0,-0.99916,0.0,0.20482]
[1779924315490,40.99,74185.31,0.0,-0.99916,0.0,0.2049]
[1779924318513,40.99,74179.33,0.0,-0.99916,0.0,0.20357]
[1779924319520,40.99,74172.98,0.0,-0.99917,0.0,0.20216]
[1779924320527,40.99,74170.63,0.0,-0.99917,0.0,0.20164]
[1779924322547,40.99,74173.39,0.0,-0.99917,0.0,0.20225]
[1779924323833,40.99,74173.51,0.0,-0.99917,0.0,0.20228]
[1779924323967,40.99,74173.51,0.0,-0.99917,0.0,0.20228]
[1779924324561,40.99,74176.24,0.0,-0.99917,0.0,0.20288]
[1779924325517,40.99,74176.24,0.0,-0.99917,0.0,0.20288]
[1779924325717,40.99,74176.24,0.0,-0.99917,0.0,0.20288]
[1779924325737,40.99,74178.59,0.0,-0.99916,0.0,0.2034]
[1779924330775,40.99,74178.81,0.0,-0.99916,0.0,0.20345]
[1779924330605,40.99,74174.71,0.0,-0.99917,0.0,0.20254]
[1779924331222,40.99,74174.71,0.0,-0.99917,0.0,0.20254]
[1779924331612,40.99,74170.93,0.0,-0.99917,0.0,0.20148]
[1779924336647,40.99,74172.02,0.0,-0.99917,0.0,0.20172]
[1779924337465,40.99,74172.02,0.0,-0.99917,0.0,0.20172]
[1779924337717,40.99,74172.02,0.0,-0.99917,0.0,0.20172]
[1779924337762,40.99,74172.6,0.0,-0.99917,0.0,0.20185]
[1779924342137,40.99,74173.86,0.0,-0.99917,0.0,0.20212]
[1779924342217,40.99,74173.86,0.0,-0.99917,0.0,0.20212]
[1779924344703,40.99,74168.46,0.0,-0.99917,0.0,0.20094]
[1779924345711,40.99,74160.35,0.0,-0.99918,0.0,0.19916]
[1779924345913,40.99,74160.35,0.0,-0.99918,0.0,0.19916]
[1779924346719,40.99,74154.53,0.0,-0.99919,0.0,0.1979]
[1779924347726,40.99,74148.12,0.0,-0.99919,0.0,0.19651]
[1779924348733,40.99,74138.63,0.0,-0.9992,0.0,0.19448]
[1779924348972,40.99,74138.63,0.0,-0.9992,0.0,0.19448]
[1779924349740,40.99,74137.81,0.0,-0.9992,0.0,0.19431]
[1779924350747,40.99,74152.92,0.0,-0.99919,0.0,0.19755]
[1779924351754,40.99,74157.57,0.0,-0.99918,0.0,0.19856]
[1779924352761,40.99,74162.36,0.0,-0.99918,0.0,0.1996]
[1779924353769,40.99,74173.06,0.0,-0.99917,0.0,0.20195]
[1779924354775,40.99,74180.33,0.0,-0.99916,0.0,0.20356]
[1779924354967,40.99,74180.33,0.0,-0.99916,0.0,0.20356]
[1779924355782,40.99,74186.46,0.0,-0.99916,0.0,0.20492]
[1779924357796,40.99,74182.51,0.0,-0.99916,0.0,0.20404]
[1779924358803,40.99,74176.58,0.0,-0.99917,0.0,0.20273]
[1779924360232,40.99,74175.25,0.0,-0.99917,0.0,0.20243]
[1779924360466,40.99,74175.25,0.0,-0.99917,0.0,0.20243]
[1779924360817,40.99,74175.32,0.0,-0.99917,0.0,0.20245]
[1779924361829,40.99,74175.32,0.0,-0.99917,0.0,0.20245]
[1779924361969,40.99,74175.87,0.0,-0.99917,0.0,0.20257]
[1779924366859,40.99,74168.61,0.0,-0.99917,0.0,0.20097]
[1779924367866,40.99,74160.66,0.0,-0.99918,0.0,0.19923]
[1779924369618,40.99,74160.66,0.0,-0.99918,0.0,0.19923]
[1779924369718,40.99,74160.66,0.0,-0.99918,0.0,0.19923]
[1779924369819,40.99,74157.8,0.0,-0.99918,0.0,0.19861]
[1779924370887,40.99,74148.53,0.0,-0.99919,0.0,0.1966]
[1779924371894,40.99,74148.18,0.0,-0.99919,0.0,0.19653]
[1779924373908,40.99,74152.56,0.0,-0.99919,0.0,0.19747]
[1779924375934,40.99,74153.83,0.0,-0.99919,0.0,0.19775]
[1779924375967,40.99,74153.83,0.0,-0.99919,0.0,0.19775]
[1779924380977,40.99,74153.19,0.0,-0.99919,0.0,0.19761]
[1779924381216,40.99,74153.19,0.0,-0.99919,0.0,0.19761]
[1779924381285,40.99,74157.49,0.0,-0.99918,0.0,0.19854]
[1779924382242,40.99,74157.49,0.0,-0.99918,0.0,0.19854]
[1779924382466,40.99,74157.49,0.0,-0.99918,0.0,0.19854]
[1779924382484,40.99,74160.67,0.0,-0.99918,0.0,0.19923]
[1779924382979,40.99,74163.3,0.0,-0.99918,0.0,0.19981]
[1779924383985,40.99,74175.14,0.0,-0.99917,0.0,0.20241]
[1779924385687,40.99,74175.14,0.0,-0.99917,0.0,0.20241]
[1779924385716,40.99,74175.14,0.0,-0.99917,0.0,0.20241]
[1779924385818,40.99,74178.44,0.0,-0.99916,0.0,0.20314]
[1779924387006,40.99,74181.23,0.0,-0.99916,0.0,0.20376]
[1779924388728,40.99,74181.23,0.0,-0.99916,0.0,0.20376]
[1779924388970,40.99,74180.04,0.0,-0.99916,0.0,0.20349]
[1779924389021,40.99,74182.7,0.0,-0.99916,0.0,0.20408]
[1779924390029,40.99,74185.68,0.0,-0.99916,0.0,0.20475]
[1779924393050,40.99,74181.06,0.0,-0.99916,0.0,0.20349]
[1779924394057,40.99,74172.23,0.0,-0.99917,0.0,0.20154]
[1779924395878,40.99,74172.23,0.0,-0.99917,0.0,0.20154]
[1779924395064,40.99,74173.21,0.0,-0.99917,0.0,0.20175]
[1779924395967,40.99,74173.21,0.0,-0.99917,0.0,0.20175]
[1779924396703,40.99,74173.21,0.0,-0.99917,0.0,0.20175]
[1779924396718,40.99,74173.21,0.0,-0.99917,0.0,0.20175]
[1779924396731,40.99,74170.19,0.0,-0.99917,0.0,0.20109]
[1779924397081,40.99,74163.9,0.0,-0.99918,0.0,0.19971]
[1779924399095,40.99,74166.71,0.0,-0.99918,0.0,0.20032]
[1779924400540,40.99,74166.71,0.0,-0.99918,0.0,0.20032]
[1779924400727,40.99,74166.71,0.0,-0.99918,0.0,0.20032]
[1779924400793,40.99,74167.57,0.0,-0.99918,0.0,0.20051]
[1779924401025,40.99,74167.57,0.0,-0.99918,0.0,0.20051]
[1779924401219,40.99,74167.57,0.0,-0.99918,0.0,0.20051]
[1779924404891,40.99,74167.48,0.0,-0.99918,0.0,0.20049]
[1779924404896,40.99,74167.13,0.0,-0.99918,0.0,0.20042]
[1779924404970,40.99,74167.13,0.0,-0.99918,0.0,0.20042]
[1779924405830,40.99,74167.13,0.0,-0.99918,0.0,0.20042]
[1779924405876,40.99,74168.22,0.0,-0.99918,0.0,0.20065]
[1779924405968,40.99,74168.22,0.0,-0.99918,0.0,0.20065]
[1779924410454,40.99,74167.8,0.0,-0.99918,0.0,0.20056]
[1779924410470,40.99,74167.8,0.0,-0.99918,0.0,0.20056]
[1779924410830,40.99,74167.8,0.0,-0.99918,0.0,0.20056]
[1779924410968,40.99,74169.37,0.0,-0.99917,0.0,0.20091]
[1779924411180,40.99,74169.77,0.0,-0.99917,0.0,0.20099]
[1779924416216,40.99,74168.84,0.0,-0.99917,0.0,0.20079]
[1779924421267,40.99,74169.09,0.0,-0.99917,0.0,0.20085]
[1779924421947,40.99,74169.09,0.0,-0.99917,0.0,0.20085]
[1779924421967,40.99,74169.09,0.0,-0.99917,0.0,0.20085]
[1779924422271,40.99,74173.19,0.0,-0.99917,0.0,0.20175]
[1779924423495,40.99,74173.19,0.0,-0.99917,0.0,0.20175]
[1779924423720,40.99,74173.19,0.0,-0.99917,0.0,0.20175]
[1779924423799,40.99,74171.06,0.0,-0.99917,0.0,0.20128]
[1779924427542,40.99,74172.5,0.0,-0.99917,0.0,0.2016]
[1779924427718,40.99,74172.5,0.0,-0.99917,0.0,0.2016]
[1779924427819,40.99,74172.8,0.0,-0.99917,0.0,0.20166]
[1779924428314,40.99,74172.8,0.0,-0.99917,0.0,0.20166]
[1779924428468,40.99,74172.8,0.0,-0.99917,0.0,0.20166]
[1779924429320,40.99,74164.66,0.0,-0.99918,0.0,0.19988]
[1779924430327,40.99,74160.03,0.0,-0.99918,0.0,0.19887]
[1779924430960,40.99,74160.03,0.0,-0.99918,0.0,0.19887]
[1779924430968,40.99,74160.03,0.0,-0.99918,0.0,0.19887]
[1779924431334,40.99,74159.17,0.0,-0.99918,0.0,0.19868]
[1779924432341,40.99,74148.92,0.0,-0.99919,0.0,0.19646]
[1779924433348,40.99,74144.48,0.0,-0.9992,0.0,0.19551]
[1779924434825,40.99,74144.48,0.0,-0.9992,0.0,0.19551]
[1779924434909,40.99,74145.4,0.0,-0.9992,0.0,0.19571]
[1779924434970,40.99,74145.4,0.0,-0.9992,0.0,0.19571]
[1779924435362,40.99,74145.9,0.0,-0.9992,0.0,0.19581]
[1779924436511,40.99,74145.9,0.0,-0.9992,0.0,0.19581]
[1779924436718,40.99,74145.9,0.0,-0.9992,0.0,0.19581]
[1779924441404,40.99,74149.34,0.0,-0.99919,0.0,0.19655]
[1779924442460,40.99,74149.34,0.0,-0.99919,0.0,0.19655]
[1779924442468,40.99,74149.34,0.0,-0.99919,0.0,0.19655]
[1779924442879,40.99,74152.76,0.0,-0.99919,0.0,0.19729]
[1779924444425,40.99,74149.2,0.0,-0.99919,0.0,0.19652]
[1779924445642,40.99,74149.2,0.0,-0.99919,0.0,0.19652]
[1779924445721,40.99,74149.2,0.0,-0.99919,0.0,0.19652]
[1779924445736,40.99,74146.86,0.0,-0.9992,0.0,0.19602]
[1779924447103,40.99,74146.35,0.0,-0.9992,0.0,0.19591]
[1779924447229,40.99,74146.35,0.0,-0.9992,0.0,0.19591]
[1779924447446,40.99,74145.56,0.0,-0.9992,0.0,0.19574]
[1779924448453,40.99,74139.12,0.0,-0.9992,0.0,0.19436]
[1779924449457,40.99,74139.12,0.0,-0.9992,0.0,0.19436]
[1779924449468,40.99,74139.12,0.0,-0.9992,0.0,0.19436]
[1779924449558,40.99,74137.73,0.0,-0.9992,0.0,0.19407]
[1779924450467,40.99,74139.1,0.0,-0.9992,0.0,0.19436]
[1779924451474,40.99,74137.1,0.0,-0.99921,0.0,0.19371]
[1779924452481,40.99,74134.46,0.0,-0.99921,0.0,0.19315]
[1779924453466,40.99,74134.46,0.0,-0.99921,0.0,0.19315]
[1779924453718,40.99,74134.46,0.0,-0.99921,0.0,0.19315]
[1779924454495,40.99,74136.6,0.0,-0.99921,0.0,0.1936]
[1779924455502,40.99,74138.43,0.0,-0.9992,0.0,0.19399]
[1779924457516,40.99,74140.41,0.0,-0.9992,0.0,0.19442]
[1779924458912,40.99,74146.04,0.0,-0.9992,0.0,0.19562]
[1779924459758,40.99,74149.45,0.0,-0.99919,0.0,0.19635]
[1779924460970,40.99,74151.87,0.0,-0.99919,0.0,0.19687]
[1779924460998,40.99,74151.87,0.0,-0.99919,0.0,0.19687]
[1779924461217,40.99,74151.87,0.0,-0.99919,0.0,0.19687]
[1779924461544,40.99,74152.47,0.0,-0.99919,0.0,0.197]
[1779924465578,40.99,74163.39,0.0,-0.99918,0.0,0.19937]
[1779924466586,40.99,74169.51,0.0,-0.99917,0.0,0.20071]
[1779924468712,40.99,74168.59,0.0,-0.99918,0.0,0.20051]
[1779924470968,40.99,74169.31,0.0,-0.99917,0.0,0.20066]
[1779924471081,40.99,74169.84,0.0,-0.99917,0.0,0.20078]
[1779924471218,40.99,74169.84,0.0,-0.99917,0.0,0.20078]
[1779924471621,40.99,74169.34,0.0,-0.99917,0.0,0.20067]
[1779924476656,40.99,74169.24,0.0,-0.99917,0.0,0.20065]
[1779924481691,40.99,74169.39,0.0,-0.99917,0.0,0.20068]
[1779924482698,40.99,74154.79,0.0,-0.99919,0.0,0.1975]
[1779924483705,40.99,74142.03,0.0,-0.9992,0.0,0.19476]
[1779924484712,40.99,74141.76,0.0,-0.9992,0.0,0.1947]
[1779924485977,40.99,74141.76,0.0,-0.9992,0.0,0.1947]
[1779924486409,40.99,74141.89,0.0,-0.9992,0.0,0.19473]
[1779924486726,40.99,74146.48,0.0,-0.9992,0.0,0.19571]
[1779924487966,40.99,74146.48,0.0,-0.9992,0.0,0.19571]
[1779924488286,40.99,74148.37,0.0,-0.99919,0.0,0.19612]
[1779924488468,40.99,74148.37,0.0,-0.99919,0.0,0.19612]
[1779924488740,40.99,74148.0,0.0,-0.9992,0.0,0.19604]
[1779924492768,40.99,74151.29,0.0,-0.99919,0.0,0.19675]
[1779924493323,40.99,74151.29,0.0,-0.99919,0.0,0.19675]
[1779924493468,40.99,74151.29,0.0,-0.99919,0.0,0.19675]
[1779924497877,40.99,74149.14,0.0,-0.99919,0.0,0.19628]
[1779924497970,40.99,74149.14,0.0,-0.99919,0.0,0.19628]
[1779924498456,40.99,74149.32,0.0,-0.99919,0.0,0.19632]
[1779924498467,40.99,74149.32,0.0,-0.99919,0.0,0.19632]
[1779924498810,40.99,74150.1,0.0,-0.99919,0.0,0.19649]
[1779924501996,40.99,74150.37,0.0,-0.99919,0.0,0.19655]
[1779924502220,40.99,74152.3,0.0,-0.99919,0.0,0.19697]
[1779924506870,40.99,74158.89,0.0,-0.99918,0.0,0.19839]
[1779924507236,40.99,74158.89,0.0,-0.99918,0.0,0.19839]
[1779924507470,40.99,74158.89,0.0,-0.99918,0.0,0.19839]
[1779924507877,40.99,74161.36,0.0,-0.99918,0.0,0.19893]
[1779924508365,40.99,74161.36,0.0,-0.99918,0.0,0.19893]
[1779924508466,40.99,74161.36,0.0,-0.99918,0.0,0.19893]
[1779924508884,40.99,74161.22,0.0,-0.99918,0.0,0.1989]
[1779924511565,40.99,74158.72,0.0,-0.99919,0.0,0.19835]
[1779924511718,40.99,74158.72,0.0,-0.99919,0.0,0.19835]
[1779924516941,40.99,74159.07,0.0,-0.99919,0.0,0.1982]
[1779924517948,40.99,74163.62,0.0,-0.99918,0.0,0.19919]
[1779924519962,40.99,74162.33,0.0,-0.99918,0.0,0.19891]
[1779924520846,40.99,74162.33,0.0,-0.99918,0.0,0.19891]
[1779924520971,40.99,74162.33,0.0,-0.99918,0.0,0.19891]
[1779924522302,40.99,74160.92,0.0,-0.99918,0.0,0.19861]
[1779924522466,40.99,74160.92,0.0,-0.99918,0.0,0.19861]
[1779924522983,40.99,74160.89,0.0,-0.99918,0.0,0.1986]
[1779924525069,40.99,74160.39,0.0,-0.99918,0.0,0.19849]
[1779924525219,40.99,74160.39,0.0,-0.99918,0.0,0.19849]
[1779924528185,40.99,74161.33,0.0,-0.99918,0.0,0.19869]
[1779924528220,40.99,74161.33,0.0,-0.99918,0.0,0.19869]
[1779924528463,40.99,74161.33,0.0,-0.99918,0.0,0.19869]
[1779924528717,40.99,74161.33,0.0,-0.99918,0.0,0.19869]
[1779924529025,40.99,74163.7,0.0,-0.99918,0.0,0.19921]
[1779924530473,40.99,74163.58,0.0,-0.99918,0.0,0.19918]
[1779924530719,40.99,74163.58,0.0,-0.99918,0.0,0.19918]
[1779924531039,40.99,74169.13,0.0,-0.99918,0.0,0.2004]
[1779924532046,40.99,74172.09,0.0,-0.99917,0.0,0.20105]
[1779924534060,40.99,74180.25,0.0,-0.99917,0.0,0.20285]
[1779924535420,40.99,74180.25,0.0,-0.99917,0.0,0.20285]
[1779924535471,40.99,74180.25,0.0,-0.99917,0.0,0.20285]
[1779924535568,40.99,74186.17,0.0,-0.99916,0.0,0.20416]
[1779924537025,40.99,74186.17,0.0,-0.99916,0.0,0.20416]
[1779924537236,40.99,74186.78,0.0,-0.99916,0.0,0.2043]
[1779924537337,40.99,74185.67,0.0,-0.99916,0.0,0.20405]
[1779924540102,40.99,74180.76,0.0,-0.99916,0.0,0.20296]
[1779924543104,40.99,74179.86,0.0,-0.99917,0.0,0.20276]
[1779924543218,40.99,74179.86,0.0,-0.99917,0.0,0.20276]
[1779924547466,40.99,74178.82,0.0,-0.99917,0.0,0.20253]
[1779924547721,40.99,74178.82,0.0,-0.99917,0.0,0.20253]
[1779924547811,40.99,74173.71,0.0,-0.99917,0.0,0.2014]
[1779924548158,40.99,74169.06,0.0,-0.99918,0.0,0.20038]
[1779924549103,40.99,74169.06,0.0,-0.99918,0.0,0.20038]
[1779924549197,40.99,74169.06,0.0,-0.99918,0.0,0.20038]
[1779924549211,40.99,74169.56,0.0,-0.99918,0.0,0.20049]
[1779924550173,40.99,74162.46,0.0,-0.99918,0.0,0.19894]
[1779924551181,40.99,74160.52,0.0,-0.99918,0.0,0.19852]
[1779924554230,40.99,74161.7,0.0,-0.99918,0.0,0.19877]
[1779924554467,40.99,74161.7,0.0,-0.99918,0.0,0.19877]
[1779924559385,40.99,74162.18,0.0,-0.99918,0.0,0.19888]
[1779924559467,40.99,74162.18,0.0,-0.99918,0.0,0.19888]
[1779924559955,40.99,74162.18,0.0,-0.99918,0.0,0.19888]
[1779924559968,40.99,74162.18,0.0,-0.99918,0.0,0.19888]
[1779924560050,40.99,74167.2,0.0,-0.99918,0.0,0.19997]
[1779924564272,40.99,74152.73,0.0,-0.99919,0.0,0.19683]
[1779924565318,40.99,74152.73,0.0,-0.99919,0.0,0.19683]
[1779924565467,40.99,74152.73,0.0,-0.99919,0.0,0.19683]
[1779924565530,40.99,74160.08,0.0,-0.99918,0.0,0.19842]
[1779924566286,40.99,74179.49,0.0,-0.99917,0.0,0.20268]
[1779924568054,40.99,74179.49,0.0,-0.99917,0.0,0.20268]
[1779924567293,40.99,74182.65,0.0,-0.99916,0.0,0.20338]
[1779924568217,40.99,74182.65,0.0,-0.99916,0.0,0.20338]
[1779924568300,40.99,74185.99,0.0,-0.99916,0.0,0.20412]
[1779924572187,40.99,74184.96,0.0,-0.99916,0.0,0.20366]
[1779924572219,40.99,74184.96,0.0,-0.99916,0.0,0.20366]
[1779924575351,40.99,74189.15,0.0,-0.99916,0.0,0.20459]
[1779924577750,40.99,74187.06,0.0,-0.99916,0.0,0.20413]
[1779924577966,40.99,74187.06,0.0,-0.99916,0.0,0.20413]
[1779924577992,40.99,74187.5,0.0,-0.99916,0.0,0.20422]
[1779924579834,40.99,74188.84,0.0,-0.99916,0.0,0.20452]
[1779924579967,40.99,74188.84,0.0,-0.99916,0.0,0.20452]
[1779924585421,40.99,74190.61,0.0,-0.99916,0.0,0.20492]
[1779924586883,40.99,74190.61,0.0,-0.99916,0.0,0.20492]
[1779924590462,40.99,74189.72,0.0,-0.99916,0.0,0.20472]
[1779924596826,40.99,74186.8,0.0,-0.99916,0.0,0.20407]
[1779924599287,40.99,74187.93,0.0,-0.99916,0.0,0.20432]
[1779924599469,40.99,74187.93,0.0,-0.99916,0.0,0.20432]
[1779924602050,40.99,74188.71,0.0,-0.99916,0.0,0.20449]
[1779924602220,40.99,74187.71,0.0,-0.99916,0.0,0.20427]
[1779924602672,40.99,74187.71,0.0,-0.99916,0.0,0.20427]
[1779924602717,40.99,74187.71,0.0,-0.99916,0.0,0.20427]
[1779924602773,40.99,74187.41,0.0,-0.99916,0.0,0.2042]
[1779924604571,40.99,74192.85,0.0,-0.99915,0.0,0.20542]
[1779924605146,40.99,74192.85,0.0,-0.99915,0.0,0.20542]
[1779924605221,40.99,74192.85,0.0,-0.99915,0.0,0.20542]
[1779924605579,40.99,74198.41,0.0,-0.99915,0.0,0.20667]
[1779924607129,40.99,74200.45,0.0,-0.99915,0.0,0.20713]
[1779924607217,40.99,74200.45,0.0,-0.99915,0.0,0.20713]
[1779924607593,40.99,74200.66,0.0,-0.99915,0.0,0.20718]
[1779924609192,40.99,74199.48,0.0,-0.99915,0.0,0.20691]
[1779924609221,40.99,74199.48,0.0,-0.99915,0.0,0.20691]
[1779924611689,40.99,74198.34,0.0,-0.99915,0.0,0.20665]
[1779924611718,40.99,74198.34,0.0,-0.99915,0.0,0.20665]
[1779924611790,40.99,74200.75,0.0,-0.99915,0.0,0.2072]
[1779924613812,40.99,74200.24,0.0,-0.99915,0.0,0.20708]
[1779924613968,40.99,74200.24,0.0,-0.99915,0.0,0.20708]
[1779924618521,40.99,74201.68,0.0,-0.99914,0.0,0.20741]
[1779924618718,40.99,74201.68,0.0,-0.99914,0.0,0.20741]
[1779924619241,40.99,74201.36,0.0,-0.99915,0.0,0.20733]
[1779924619469,40.99,74201.36,0.0,-0.99915,0.0,0.20733]
[1779924619677,40.99,74201.55,0.0,-0.99915,0.0,0.20738]
[1779924621754,40.99,74204.35,0.0,-0.99914,0.0,0.20801]
[1779924621967,40.99,74204.35,0.0,-0.99914,0.0,0.20801]
[1779924623705,40.99,74213.97,0.0,-0.99913,0.0,0.2102]
[1779924624440,40.99,74213.97,0.0,-0.99913,0.0,0.2102]
[1779924624467,40.99,74213.97,0.0,-0.99913,0.0,0.2102]
[1779924624712,40.99,74218.42,0.0,-0.99913,0.0,0.21122]
[1779924626901,40.99,74217.76,0.0,-0.99913,0.0,0.21107]
[1779924626969,40.99,74217.76,0.0,-0.99913,0.0,0.21107]
[1779924626998,40.99,74217.23,0.0,-0.99913,0.0,0.21094]
[1779924632768,40.99,74212.52,0.0,-0.99914,0.0,0.20963]
[1779924633504,40.99,74212.52,0.0,-0.99914,0.0,0.20963]
[1779924633754,40.99,74212.52,0.0,-0.99914,0.0,0.20963]
[1779924633775,40.99,74206.79,0.0,-0.99914,0.0,0.20833]
[1779924634782,40.99,74203.36,0.0,-0.99914,0.0,0.20755]
[1779924635789,40.99,74199.99,0.0,-0.99915,0.0,0.20679]
[1779924637441,40.99,74199.05,0.0,-0.99915,0.0,0.20658]
[1779924637470,40.99,74199.05,0.0,-0.99915,0.0,0.20658]
[1779924637804,40.99,74199.19,0.0,-0.99915,0.0,0.20661]
[1779924638156,40.99,74199.19,0.0,-0.99915,0.0,0.20661]
[1779924638218,40.99,74199.19,0.0,-0.99915,0.0,0.20661]
[1779924641833,40.99,74204.3,0.0,-0.99914,0.0,0.20776]
[1779924642839,40.99,74208.76,0.0,-0.99914,0.0,0.20877]
[1779924643706,40.99,74208.76,0.0,-0.99914,0.0,0.20877]
[1779924643718,40.99,74208.76,0.0,-0.99914,0.0,0.20877]
[1779924646749,40.99,74206.93,0.0,-0.99914,0.0,0.20836]
[1779924646968,40.99,74206.93,0.0,-0.99914,0.0,0.20836]
[1779924647069,40.99,74205.81,0.0,-0.99914,0.0,0.2081]
[1779924649601,40.99,74206.15,0.0,-0.99914,0.0,0.20818]
[1779924649717,40.99,74206.15,0.0,-0.99914,0.0,0.20818]
[1779924654923,40.99,74205.76,0.0,-0.99914,0.0,0.20809]
[1779924656937,40.99,74202.82,0.0,-0.99914,0.0,0.20743]
[1779924658068,40.99,74202.82,0.0,-0.99914,0.0,0.20743]
[1779924658170,40.99,74202.79,0.0,-0.99914,0.0,0.20742]
[1779924658219,40.99,74202.79,0.0,-0.99914,0.0,0.20742]
[1779924663986,40.99,74204.28,0.0,-0.99914,0.0,0.20776]
[1779924667352,40.99,74204.05,0.0,-0.99914,0.0,0.20771]
[1779924667467,40.99,74204.05,0.0,-0.99914,0.0,0.20771]
[1779924670029,40.99,74209.68,0.0,-0.99914,0.0,0.20898]
[1779924670696,40.99,74209.68,0.0,-0.99914,0.0,0.20898]
[1779924670721,40.99,74209.68,0.0,-0.99914,0.0,0.20898]
[1779924671036,40.99,74209.37,0.0,-0.99914,0.0,0.20891]
[1779924675435,40.99,74209.71,0.0,-0.99914,0.0,0.20899]
[1779924675469,40.99,74209.71,0.0,-0.99914,0.0,0.20899]
[1779924676076,40.99,74209.81,0.0,-0.99914,0.0,0.20901]
[1779924681111,40.99,74208.73,0.0,-0.99914,0.0,0.20877]
[1779924686146,40.99,74206.81,0.0,-0.99914,0.0,0.20833]
[1779924688969,40.99,74206.47,0.0,-0.99914,0.0,0.20825]
[1779924689628,40.99,74208.44,0.0,-0.99914,0.0,0.2087]
[1779924689718,40.99,74208.44,0.0,-0.99914,0.0,0.2087]
[1779924690174,40.99,74209.95,0.0,-0.99914,0.0,0.20904]
[1779924693195,40.99,74212.22,0.0,-0.99914,0.0,0.20932]
[1779924694204,40.99,74216.34,0.0,-0.99913,0.0,0.21026]
[1779924697339,40.99,74216.79,0.0,-0.99913,0.0,0.21037]
[1779924697467,40.99,74216.79,0.0,-0.99913,0.0,0.21037]
[1779924703267,40.99,74218.53,0.0,-0.99913,0.0,0.21077]
[1779924707295,40.99,74223.25,0.0,-0.99913,0.0,0.21185]
[1779924710566,40.99,74225.42,0.0,-0.99912,0.0,0.21235]
[1779924710719,40.99,74225.42,0.0,-0.99912,0.0,0.21235]
[1779924710776,40.99,74225.52,0.0,-0.99912,0.0,0.21237]
[1779924711424,40.99,74225.52,0.0,-0.99912,0.0,0.21237]
[1779924711468,40.99,74225.52,0.0,-0.99912,0.0,0.21237]
[1779924712331,40.99,74229.09,0.0,-0.99912,0.0,0.2132]
[1779924715354,40.99,74232.9,0.0,-0.99912,0.0,0.21408]
[1779924718418,40.99,74234.06,0.0,-0.99911,0.0,0.21435]
[1779924718467,40.99,74234.06,0.0,-0.99911,0.0,0.21435]
[1779924718995,40.99,74234.06,0.0,-0.99911,0.0,0.21435]
[1779924719217,40.99,74234.06,0.0,-0.99911,0.0,0.21435]
[1779924719019,40.99,74233.85,0.0,-0.99911,0.0,0.2143]
[1779924720389,40.99,74239.69,0.0,-0.99911,0.0,0.21566]
[1779924721396,40.99,74248.12,0.0,-0.9991,0.0,0.21764]
[1779924722403,40.99,74252.44,0.0,-0.99909,0.0,0.21866]
[1779924723410,40.99,74255.75,0.0,-0.99909,0.0,0.21945]
[1779924725424,40.99,74259.9,0.0,-0.99909,0.0,0.22044]
[1779924728445,40.99,74256.73,0.0,-0.99909,0.0,0.21968]
[1779924733480,40.99,74259.46,0.0,-0.99909,0.0,0.22033]
[1779924735952,40.99,74259.28,0.0,-0.99909,0.0,0.22029]
[1779924735966,40.99,74259.28,0.0,-0.99909,0.0,0.22029]
[1779924735992,40.99,74257.8,0.0,-0.99909,0.0,0.21994]
[1779924736577,40.99,74257.8,0.0,-0.99909,0.0,0.21994]
[1779924736718,40.99,74257.8,0.0,-0.99909,0.0,0.21994]
[1779924742543,40.99,74258.71,0.0,-0.99909,0.0,0.22015]
[1779924744557,40.99,74253.15,0.0,-0.99909,0.0,0.21883]
[1779924746571,40.99,74249.0,0.0,-0.9991,0.0,0.21785]
[1779924747579,40.99,74258.88,0.0,-0.99909,0.0,0.22019]
[1779924748587,40.99,74268.95,0.0,-0.99908,0.0,0.2226]
[1779924750915,40.99,74272.07,0.0,-0.99907,0.0,0.22336]
[1779924752615,40.99,74274.68,0.0,-0.99907,0.0,0.22374]
[1779924753623,40.99,74279.97,0.0,-0.99907,0.0,0.22502]
[1779924754630,40.99,74286.14,0.0,-0.99906,0.0,0.22652]
[1779924755636,40.99,74282.53,0.0,-0.99906,0.0,0.22564]
[1779924756644,40.99,74276.16,0.0,-0.99907,0.0,0.22409]
[1779924757651,40.99,74273.09,0.0,-0.99907,0.0,0.22335]
[1779924759176,40.99,74273.09,0.0,-0.99907,0.0,0.22335]
[1779924759257,40.99,74251.16,0.0,-0.9991,0.0,0.21812]
[1779924759677,40.99,74235.86,0.0,-0.99911,0.0,0.21453]
[1779924760683,40.99,74220.56,0.0,-0.99913,0.0,0.21099]
[1779924761689,40.99,74222.02,0.0,-0.99913,0.0,0.21133]
[1779924762719,40.99,74222.02,0.0,-0.99913,0.0,0.21133]
[1779924762817,40.99,74220.74,0.0,-0.99913,0.0,0.21103]
[1779924767732,40.99,74225.83,0.0,-0.99912,0.0,0.2122]
[1779924768739,40.99,74234.25,0.0,-0.99911,0.0,0.21415]
[1779924769746,40.99,74238.31,0.0,-0.99911,0.0,0.2151]
[1779924770753,40.99,74238.04,0.0,-0.99911,0.0,0.21504]
[1779924775877,40.99,74239.93,0.0,-0.99911,0.0,0.21548]
[1779924775967,40.99,74239.93,0.0,-0.99911,0.0,0.21548]
[1779924775979,40.99,74239.66,0.0,-0.99911,0.0,0.21541]
[1779924776492,40.99,74239.66,0.0,-0.99911,0.0,0.21541]
[1779924776720,40.99,74239.66,0.0,-0.99911,0.0,0.21541]
[1779924781830,40.99,74233.91,0.0,-0.99912,0.0,0.21407]
[1779924782837,40.99,74229.31,0.0,-0.99912,0.0,0.21301]
[1779924785786,40.99,74227.97,0.0,-0.99912,0.0,0.2127]
[1779924785966,40.99,74227.97,0.0,-0.99912,0.0,0.2127]
[1779924786307,40.99,74227.97,0.0,-0.99912,0.0,0.2127]
[1779924786067,40.99,74226.84,0.0,-0.99912,0.0,0.21244]
[1779924786470,40.99,74226.84,0.0,-0.99912,0.0,0.21244]
[1779924788879,40.99,74234.28,0.0,-0.99911,0.0,0.21416]
[1779924789886,40.99,74234.94,0.0,-0.99911,0.0,0.21431]
[1779924790419,40.99,74234.94,0.0,-0.99911,0.0,0.21431]
[1779924790467,40.99,74234.94,0.0,-0.99911,0.0,0.21431]
[1779924790689,40.99,74234.94,0.0,-0.99911,0.0,0.21431]
[1779924790726,40.99,74234.94,0.0,-0.99911,0.0,0.21431]
[1779924790894,40.99,74236.54,0.0,-0.99911,0.0,0.21469]
[1779924791900,40.99,74244.03,0.0,-0.9991,0.0,0.21644]
[1779924792907,40.99,74244.98,0.0,-0.9991,0.0,0.21666]
[1779924795156,40.99,74244.56,0.0,-0.9991,0.0,0.21656]
[1779924795218,40.99,74244.56,0.0,-0.9991,0.0,0.21656]
[1779924795257,40.99,74240.76,0.0,-0.99911,0.0,0.21567]
[1779924795780,40.99,74240.76,0.0,-0.99911,0.0,0.21567]
[1779924795969,40.99,74240.76,0.0,-0.99911,0.0,0.21567]
[1779924798983,40.99,74239.01,0.0,-0.99911,0.0,0.21526]
[1779924799217,40.99,74239.01,0.0,-0.99911,0.0,0.21526]
[1779924799233,40.99,74239.64,0.0,-0.99911,0.0,0.21541]
[1779924800071,40.99,74239.64,0.0,-0.99911,0.0,0.21541]
[1779924800221,40.99,74239.64,0.0,-0.99911,0.0,0.21541]
[1779924802977,40.99,74236.13,0.0,-0.99911,0.0,0.21459]
[1779924803984,40.99,74233.45,0.0,-0.99912,0.0,0.21397]
[1779924804481,40.99,74233.45,0.0,-0.99912,0.0,0.21397]
[1779924804725,40.99,74233.45,0.0,-0.99912,0.0,0.21397]
[1779924804761,40.99,74233.45,0.0,-0.99912,0.0,0.21397]
[1779924804968,40.99,74233.45,0.0,-0.99912,0.0,0.21397]
[1779924804991,40.99,74233.0,0.0,-0.99912,0.0,0.21386]
[1779924810029,40.99,74231.44,0.0,-0.99912,0.0,0.2135]
[1779924810914,40.99,74231.44,0.0,-0.99912,0.0,0.2135]
[1779924810967,40.99,74231.44,0.0,-0.99912,0.0,0.2135]
[1779924811134,40.99,74231.44,0.0,-0.99912,0.0,0.2135]
[1779924811221,40.99,74231.44,0.0,-0.99912,0.0,0.2135]
[1779924811280,40.99,74230.84,0.0,-0.99912,0.0,0.21312]
[1779924813051,40.99,74226.06,0.0,-0.99912,0.0,0.21202]
[1779924814058,40.99,74222.51,0.0,-0.99913,0.0,0.2112]
[1779924814774,40.99,74222.51,0.0,-0.99913,0.0,0.2112]
[1779924814971,40.99,74222.51,0.0,-0.99913,0.0,0.2112]
[1779924815181,40.99,74222.51,0.0,-0.99913,0.0,0.2112]
[1779924815217,40.99,74222.51,0.0,-0.99913,0.0,0.2112]
[1779924815232,40.99,74222.12,0.0,-0.99913,0.0,0.21111]
[1779924821107,40.99,74221.43,0.0,-0.99913,0.0,0.21095]
[1779924825135,40.99,74217.12,0.0,-0.99913,0.0,0.20997]
[1779924827842,40.99,74217.18,0.0,-0.99913,0.0,0.20998]
[1779924827967,40.99,74217.18,0.0,-0.99913,0.0,0.20998]
[1779924828156,40.99,74217.03,0.0,-0.99913,0.0,0.20995]
[1779924828628,40.99,74217.03,0.0,-0.99913,0.0,0.20995]
[1779924828723,40.99,74217.03,0.0,-0.99913,0.0,0.20995]
[1779924834198,40.99,74215.23,0.0,-0.99914,0.0,0.20953]
[1779924835070,40.99,74215.23,0.0,-0.99914,0.0,0.20953]
[1779924835221,40.99,74215.23,0.0,-0.99914,0.0,0.20953]
[1779924839040,40.99,74213.8,0.0,-0.99914,0.0,0.20921]
[1779924839218,40.99,74213.8,0.0,-0.99914,0.0,0.20921]
[1779924839290,40.99,74213.8,0.0,-0.99914,0.0,0.20921]
[1779924840331,40.99,74213.8,0.0,-0.99914,0.0,0.20921]
[1779924845342,40.99,74212.49,0.0,-0.99914,0.0,0.20891]
[1779924845468,40.99,74212.08,0.0,-0.99914,0.0,0.20882]
[1779924851141,40.99,74214.73,0.0,-0.99914,0.0,0.20942]
[1779924851218,40.99,74214.73,0.0,-0.99914,0.0,0.20942]
[1779924853020,40.99,74215.0,0.0,-0.99914,0.0,0.20948]
[1779924853217,40.99,74215.0,0.0,-0.99914,0.0,0.20948]
[1779924853332,40.99,74214.3,0.0,-0.99914,0.0,0.20932]
[1779924855346,40.99,74217.5,0.0,-0.99913,0.0,0.21005]
[1779924856187,40.99,74217.5,0.0,-0.99913,0.0,0.21005]
[1779924856220,40.99,74217.5,0.0,-0.99913,0.0,0.21005]
[1779924858367,40.99,74221.72,0.0,-0.99913,0.0,0.21102]
[1779924861511,40.99,74223.15,0.0,-0.99913,0.0,0.21135]
[1779924861719,40.99,74223.15,0.0,-0.99913,0.0,0.21135]
[1779924864209,40.99,74222.8,0.0,-0.99913,0.0,0.21127]
[1779924864218,40.99,74222.8,0.0,-0.99913,0.0,0.21127]
[1779924864229,40.99,74223.23,0.0,-0.99913,0.0,0.21137]
[1779924870105,40.99,74221.36,0.0,-0.99913,0.0,0.21094]
[1779924870177,40.99,74216.76,0.0,-0.99913,0.0,0.20988]
[1779924870451,40.99,74213.22,0.0,-0.99914,0.0,0.20908]
[1779924871857,40.99,74213.22,0.0,-0.99914,0.0,0.20908]
[1779924871968,40.99,74213.22,0.0,-0.99914,0.0,0.20908]
[1779924872069,40.99,74209.72,0.0,-0.99914,0.0,0.20805]
[1779924874479,40.99,74215.57,0.0,-0.99914,0.0,0.20937]
[1779924877404,40.99,74216.12,0.0,-0.99914,0.0,0.2095]
[1779924877467,40.99,74216.17,0.0,-0.99914,0.0,0.20951]
[1779924878159,40.99,74216.17,0.0,-0.99914,0.0,0.20951]
[1779924878217,40.99,74216.17,0.0,-0.99914,0.0,0.20951]
[1779924878261,40.99,74215.78,0.0,-0.99914,0.0,0.20942]
[1779924881529,40.99,74212.75,0.0,-0.99914,0.0,0.20873]
[1779924886923,40.99,74212.88,0.0,-0.99914,0.0,0.20876]
[1779924886967,40.99,74212.88,0.0,-0.99914,0.0,0.20876]
[1779924887303,40.99,74212.88,0.0,-0.99914,0.0,0.20876]
[1779924887320,40.99,74212.81,0.0,-0.99914,0.0,0.20875]
[1779924887467,40.99,74212.81,0.0,-0.99914,0.0,0.20875]
[1779924892611,40.99,74213.19,0.0,-0.99914,0.0,0.20883]
[1779924893618,40.99,74207.44,0.0,-0.99914,0.0,0.20753]
[1779924894674,40.99,74207.44,0.0,-0.99914,0.0,0.20753]
[1779924894717,40.99,74207.44,0.0,-0.99914,0.0,0.20753]
[1779924895287,40.99,74207.44,0.0,-0.99914,0.0,0.20753]
[1779924895388,40.99,74204.88,0.0,-0.99915,0.0,0.20695]
[1779924895468,40.99,74204.88,0.0,-0.99915,0.0,0.20695]
[1779924900672,40.99,74199.02,0.0,-0.99915,0.0,0.20563]
[1779924901676,40.99,74190.77,0.0,-0.99916,0.0,0.20379]
[1779924903069,40.99,74187.92,0.0,-0.99916,0.0,0.20316]
[1779924904969,40.99,74189.75,0.0,-0.99916,0.0,0.20356]
[1779924905071,40.99,74195.25,0.0,-0.99916,0.0,0.20479]
[1779924905710,40.99,74198.24,0.0,-0.99915,0.0,0.20546]
[1779924907270,40.99,74198.24,0.0,-0.99915,0.0,0.20546]
[1779924907320,40.99,74191.91,0.0,-0.99916,0.0,0.20404]
[1779924907466,40.99,74191.91,0.0,-0.99916,0.0,0.20404]
[1779924907797,40.99,74191.91,0.0,-0.99916,0.0,0.20404]
[1779924907967,40.99,74191.91,0.0,-0.99916,0.0,0.20404]
[1779924908068,40.99,74188.22,0.0,-0.99916,0.0,0.20322]
[1779924910748,40.99,74178.24,0.0,-0.99917,0.0,0.20102]
[1779924911754,40.99,74167.28,0.0,-0.99918,0.0,0.19862]
[1779924912761,40.99,74163.82,0.0,-0.99919,0.0,0.19787]
[1779924914775,40.99,74157.27,0.0,-0.99919,0.0,0.19646]
[1779924915782,40.99,74153.67,0.0,-0.9992,0.0,0.19568]
[1779924916789,40.99,74151.24,0.0,-0.9992,0.0,0.19516]
[1779924919810,40.99,74154.23,0.0,-0.9992,0.0,0.1958]
[1779924921824,40.99,74157.85,0.0,-0.99919,0.0,0.19658]
[1779924922647,40.99,74157.85,0.0,-0.99919,0.0,0.19658]
[1779924922720,40.99,74157.85,0.0,-0.99919,0.0,0.19658]
[1779924923318,40.99,74157.85,0.0,-0.99919,0.0,0.19658]
[1779924923319,40.99,74158.2,0.0,-0.99919,0.0,0.19666]
[1779924923467,40.99,74158.2,0.0,-0.99919,0.0,0.19666]
[1779924923838,40.99,74155.14,0.0,-0.99919,0.0,0.196]
[1779924924845,40.99,74158.18,0.0,-0.99919,0.0,0.19665]
[1779924927331,40.99,74159.46,0.0,-0.99919,0.0,0.19693]
[1779924927467,40.99,74158.06,0.0,-0.99919,0.0,0.19663]
[1779924927490,40.99,74158.06,0.0,-0.99919,0.0,0.19663]
[1779924927718,40.99,74158.06,0.0,-0.99919,0.0,0.19663]
[1779924927866,40.99,74157.78,0.0,-0.99919,0.0,0.19657]
[1779924932901,40.99,74167.97,0.0,-0.99918,0.0,0.19855]
[1779924933908,40.99,74176.93,0.0,-0.99918,0.0,0.2005]
[1779924934915,40.99,74185.48,0.0,-0.99917,0.0,0.20239]
[1779924935922,40.99,74184.92,0.0,-0.99917,0.0,0.20226]
[1779924936929,40.99,74180.92,0.0,-0.99917,0.0,0.20138]
[1779924937936,40.99,74183.32,0.0,-0.99917,0.0,0.20191]
[1779924939937,40.99,74183.38,0.0,-0.99917,0.0,0.20192]
[1779924939967,40.99,74183.38,0.0,-0.99917,0.0,0.20192]
[1779924940057,40.99,74184.16,0.0,-0.99917,0.0,0.20209]
[1779924940490,40.99,74184.16,0.0,-0.99917,0.0,0.20209]
[1779924940719,40.99,74184.16,0.0,-0.99917,0.0,0.20209]
[1779924943979,40.99,74190.41,0.0,-0.99916,0.0,0.20348]
[1779924945992,40.99,74190.93,0.0,-0.99916,0.0,0.20359]
[1779924950855,40.99,74190.5,0.0,-0.99916,0.0,0.2035]
[1779924950966,40.99,74190.5,0.0,-0.99916,0.0,0.2035]
[1779924951029,40.99,74191.15,0.0,-0.99916,0.0,0.20364]
[1779924951653,40.99,74191.15,0.0,-0.99916,0.0,0.20364]
[1779924951717,40.99,74191.15,0.0,-0.99916,0.0,0.20364]
[1779924952036,40.99,74187.95,0.0,-0.99916,0.0,0.20293]
[1779924953043,40.99,74183.02,0.0,-0.99917,0.0,0.20184]
[1779924954144,40.99,74183.02,0.0,-0.99917,0.0,0.20184]
[1779924954216,40.99,74183.02,0.0,-0.99917,0.0,0.20184]
[1779924954362,40.99,74179.26,0.0,-0.99917,0.0,0.20101]
[1779924955462,40.99,74179.26,0.0,-0.99917,0.0,0.20101]
[1779924955467,40.99,74179.26,0.0,-0.99917,0.0,0.20101]
[1779924955057,40.99,74176.74,0.0,-0.99918,0.0,0.20046]
[1779924956064,40.99,74173.72,0.0,-0.99918,0.0,0.1998]
[1779924958078,40.99,74169.27,0.0,-0.99918,0.0,0.19883]
[1779924959086,40.99,74169.27,0.0,-0.99918,0.0,0.19883]
[1779924959217,40.99,74169.27,0.0,-0.99918,0.0,0.19883]
[1779924959318,40.99,74165.17,0.0,-0.99919,0.0,0.19794]
[1779924959597,40.99,74165.17,0.0,-0.99919,0.0,0.19794]
[1779924959717,40.99,74165.17,0.0,-0.99919,0.0,0.19794]
[1779924964120,40.99,74162.0,0.0,-0.99919,0.0,0.19725]
[1779924964930,40.99,74162.0,0.0,-0.99919,0.0,0.19725]
[1779924964967,40.99,74162.0,0.0,-0.99919,0.0,0.19725]
[1779924965127,40.99,74160.79,0.0,-0.99919,0.0,0.19699]
[1779924966040,40.99,74160.79,0.0,-0.99919,0.0,0.19699]
[1779924966217,40.99,74160.79,0.0,-0.99919,0.0,0.19699]
[1779924970190,40.99,74160.3,0.0,-0.99919,0.0,0.19689]
[1779924970218,40.99,74160.3,0.0,-0.99919,0.0,0.19689]
[1779924970334,40.99,74162.65,0.0,-0.99919,0.0,0.19739]
[1779924971031,40.99,74162.65,0.0,-0.99919,0.0,0.19739]
[1779924971218,40.99,74162.65,0.0,-0.99919,0.0,0.19739]
[1779924977211,40.99,74167.09,0.0,-0.99918,0.0,0.19836]
[1779924978343,40.99,74167.09,0.0,-0.99918,0.0,0.19836]
[1779924978467,40.99,74167.09,0.0,-0.99918,0.0,0.19836]
[1779924978513,40.99,74173.67,0.0,-0.99918,0.0,0.19979]
[1779924978929,40.99,74173.67,0.0,-0.99918,0.0,0.19979]
[1779924978967,40.99,74173.67,0.0,-0.99918,0.0,0.19979]
[1779924979224,40.99,74175.85,0.0,-0.99918,0.0,0.20027]
[1779924980232,40.99,74178.45,0.0,-0.99917,0.0,0.20084]
[1779924981239,40.99,74180.82,0.0,-0.99917,0.0,0.20136]
[1779924982959,40.99,74179.89,0.0,-0.99917,0.0,0.20115]
[1779924982966,40.99,74179.89,0.0,-0.99917,0.0,0.20115]
[1779924985184,40.99,74178.85,0.0,-0.99917,0.0,0.20092]
[1779924985217,40.99,74178.85,0.0,-0.99917,0.0,0.20092]
[1779924985267,40.99,74177.22,0.0,-0.99917,0.0,0.20057]
[1779924987281,40.99,74173.13,0.0,-0.99918,0.0,0.19967]
[1779924987564,40.99,74173.13,0.0,-0.99918,0.0,0.19967]
[1779924987719,40.99,74173.13,0.0,-0.99918,0.0,0.19967]
[1779924988288,40.99,74170.53,0.0,-0.99918,0.0,0.1991]
[1779924989295,40.99,74167.42,0.0,-0.99918,0.0,0.19843]
[1779924990495,40.99,74167.42,0.0,-0.99918,0.0,0.19843]
[1779924990720,40.99,74166.42,0.0,-0.99919,0.0,0.19821]
[1779924992692,40.99,74165.87,0.0,-0.99919,0.0,0.19786]
[1779924992718,40.99,74165.87,0.0,-0.99919,0.0,0.19786]
[1779924993323,40.99,74165.06,0.0,-0.99919,0.0,0.19769]
[1779924993831,40.99,74165.06,0.0,-0.99919,0.0,0.19769]
[1779924993966,40.99,74165.06,0.0,-0.99919,0.0,0.19769]
[1779924999366,40.99,74165.64,0.0,-0.99919,0.0,0.19781]
[1779925000133,40.99,74165.64,0.0,-0.99919,0.0,0.19781]
[1779925000218,40.99,74165.64,0.0,-0.99919,0.0,0.19781]
[1779925000372,40.99,74167.53,0.0,-0.99918,0.0,0.19822]
[1779925000806,40.99,74167.53,0.0,-0.99918,0.0,0.19822]
[1779925000968,40.99,74167.53,0.0,-0.99918,0.0,0.19822]
[1779925005430,40.99,74168.16,0.0,-0.99918,0.0,0.19836]
[1779925005466,40.99,74168.16,0.0,-0.99918,0.0,0.19836]
[1779925005516,40.99,74167.89,0.0,-0.99918,0.0,0.1983]
[1779925005737,40.99,74167.89,0.0,-0.99918,0.0,0.1983]
[1779925005967,40.99,74167.89,0.0,-0.99918,0.0,0.1983]
[1779925009169,40.99,74167.48,0.0,-0.99919,0.0,0.19821]
[1779925009216,40.99,74167.48,0.0,-0.99919,0.0,0.19821]
[1779925009436,40.99,74168.72,0.0,-0.99918,0.0,0.19848]
[1779925010233,40.99,74168.72,0.0,-0.99918,0.0,0.19848]
[1779925010466,40.99,74168.72,0.0,-0.99918,0.0,0.19848]
[1779925010525,40.99,74172.93,0.0,-0.99918,0.0,0.1994]
[1779925012457,40.99,74171.52,0.0,-0.99918,0.0,0.19909]
[1779925015478,40.99,74170.14,0.0,-0.99918,0.0,0.19879]
[1779925018499,40.99,74172.24,0.0,-0.99918,0.0,0.19925]
[1779925018670,40.99,74172.24,0.0,-0.99918,0.0,0.19925]
[1779925018717,40.99,74172.24,0.0,-0.99918,0.0,0.19925]
[1779925019506,40.99,74174.27,0.0,-0.99918,0.0,0.19969]
[1779925022763,40.99,74174.01,0.0,-0.99918,0.0,0.19964]
[1779925022969,40.99,74174.01,0.0,-0.99918,0.0,0.19964]
[1779925024541,40.99,74171.9,0.0,-0.99918,0.0,0.19917]
[1779925025548,40.99,74168.52,0.0,-0.99918,0.0,0.19844]
[1779925027648,40.99,74167.28,0.0,-0.99919,0.0,0.19817]
[1779925027720,40.99,74167.28,0.0,-0.99919,0.0,0.19817]
[1779925028569,40.99,74168.77,0.0,-0.99918,0.0,0.19849]
[1779925031587,40.99,74168.11,0.0,-0.99918,0.0,0.19835]
[1779925031718,40.99,74168.11,0.0,-0.99918,0.0,0.19835]
[1779925031768,40.99,74169.6,0.0,-0.99918,0.0,0.19867]
[1779925034611,40.99,74168.28,0.0,-0.99918,0.0,0.19839]
[1779925035618,40.99,74166.74,0.0,-0.99919,0.0,0.19805]
[1779925036718,40.99,74166.74,0.0,-0.99919,0.0,0.19805]
[1779925036819,40.99,74167.25,0.0,-0.99919,0.0,0.19816]
[1779925041099,40.99,74168.66,0.0,-0.99918,0.0,0.19847]
[1779925041221,40.99,74168.66,0.0,-0.99918,0.0,0.19847]
[1779925044936,40.99,74169.38,0.0,-0.99918,0.0,0.19863]
[1779925044967,40.99,74169.38,0.0,-0.99918,0.0,0.19863]
[1779925045307,40.99,74169.38,0.0,-0.99918,0.0,0.19863]
[1779925045468,40.99,74169.38,0.0,-0.99918,0.0,0.19863]
[1779925045569,40.99,74171.55,0.0,-0.99918,0.0,0.1991]
[1779925050723,40.99,74174.0,0.0,-0.99918,0.0,0.19963]
[1779925052702,40.99,74174.24,0.0,-0.99918,0.0,0.19946]
[1779925052719,40.99,74174.24,0.0,-0.99918,0.0,0.19946]
[1779925055758,40.99,74180.03,0.0,-0.99917,0.0,0.20072]
[1779925058990,40.99,74180.08,0.0,-0.99917,0.0,0.20074]
[1779925060793,40.99,74176.45,0.0,-0.99918,0.0,0.19994]
[1779925062023,40.99,74176.45,0.0,-0.99918,0.0,0.19994]
[1779925062219,40.99,74176.45,0.0,-0.99918,0.0,0.19994]
[1779925063130,40.99,74174.95,0.0,-0.99918,0.0,0.19961]
[1779925063217,40.99,74174.95,0.0,-0.99918,0.0,0.19961]
[1779925063318,40.99,74173.74,0.0,-0.99918,0.0,0.19935]
[1779925068191,40.99,74171.54,0.0,-0.99918,0.0,0.19887]
[1779925068221,40.99,74171.54,0.0,-0.99918,0.0,0.19887]
[1779925073283,40.99,74172.97,0.0,-0.99918,0.0,0.19918]
[1779925073467,40.99,74172.97,0.0,-0.99918,0.0,0.19918]
[1779925073711,40.99,74171.77,0.0,-0.99918,0.0,0.19892]
[1779925073720,40.99,74171.77,0.0,-0.99918,0.0,0.19892]
[1779925074164,40.99,74171.51,0.0,-0.99918,0.0,0.19886]
[1779925079926,40.99,74171.3,0.0,-0.99918,0.0,0.19882]
[1779925083889,40.99,74171.4,0.0,-0.99918,0.0,0.19884]
[1779925083967,40.99,74171.4,0.0,-0.99918,0.0,0.19884]
[1779925084045,40.99,74176.23,0.0,-0.99918,0.0,0.19989]
[1779925085293,40.99,74176.23,0.0,-0.99918,0.0,0.19989]
[1779925085466,40.99,74176.23,0.0,-0.99918,0.0,0.19989]
[1779925085568,40.99,74176.13,0.0,-0.99918,0.0,0.19987]
[1779925091045,40.99,74176.76,0.0,-0.99918,0.0,0.20001]
[1779925091219,40.99,74176.76,0.0,-0.99918,0.0,0.20001]
[1779925095258,40.99,74177.61,0.0,-0.99918,0.0,0.20019]
[1779925095466,40.99,74177.61,0.0,-0.99918,0.0,0.20019]
[1779925095567,40.99,74178.19,0.0,-0.99918,0.0,0.20032]
[1779925096792,40.99,74177.3,0.0,-0.99918,0.0,0.20013]
[1779925096967,40.99,74177.3,0.0,-0.99918,0.0,0.20013]
[1779925100071,40.99,74173.88,0.0,-0.99918,0.0,0.19938]
[1779925104787,40.99,74173.78,0.0,-0.99918,0.0,0.19936]
[1779925104967,40.99,74173.78,0.0,-0.99918,0.0,0.19936]
[1779925105989,40.99,74174.3,0.0,-0.99918,0.0,0.19947]
[1779925106217,40.99,74174.3,0.0,-0.99918,0.0,0.19947]
[1779925106247,40.99,74171.25,0.0,-0.99918,0.0,0.19881]
[1779925112164,40.99,74169.57,0.0,-0.99918,0.0,0.19821]
[1779925116343,40.99,74168.91,0.0,-0.99919,0.0,0.19807]
[1779925116470,40.99,74168.91,0.0,-0.99919,0.0,0.19807]
[1779925117415,40.99,74167.41,0.0,-0.99919,0.0,0.19774]
[1779925117471,40.99,74167.41,0.0,-0.99919,0.0,0.19774]
[1779925117552,40.99,74165.05,0.0,-0.99919,0.0,0.19723]
[1779925118206,40.99,74161.87,0.0,-0.99919,0.0,0.19655]
[1779925121610,40.99,74163.08,0.0,-0.99919,0.0,0.19681]
[1779925121717,40.99,74162.76,0.0,-0.99919,0.0,0.19674]
[1779925127270,40.99,74166.95,0.0,-0.99919,0.0,0.19764]
[1779925128660,40.99,74166.95,0.0,-0.99919,0.0,0.19764]
[1779925128719,40.99,74165.77,0.0,-0.99919,0.0,0.19739]
[1779925129285,40.99,74165.77,0.0,-0.99919,0.0,0.19739]
[1779925129470,40.99,74165.77,0.0,-0.99919,0.0,0.19739]
[1779925129503,40.99,74163.85,0.0,-0.99919,0.0,0.19697]
[1779925131298,40.99,74170.08,0.0,-0.99918,0.0,0.19832]
[1779925132190,40.99,74170.08,0.0,-0.99918,0.0,0.19832]
[1779925132216,40.99,74170.08,0.0,-0.99918,0.0,0.19832]
[1779925134319,40.99,74176.01,0.0,-0.99918,0.0,0.19962]
[1779925138763,40.99,74175.84,0.0,-0.99918,0.0,0.19958]
[1779925138967,40.99,74175.84,0.0,-0.99918,0.0,0.19958]
[1779925139519,40.99,74175.84,0.0,-0.99918,0.0,0.19958]
[1779925139717,40.99,74175.84,0.0,-0.99918,0.0,0.19958]
[1779925139570,40.99,74176.81,0.0,-0.99918,0.0,0.19979]
[1779925141390,40.99,74181.56,0.0,-0.99917,0.0,0.20083]
[1779925142386,40.99,74195.24,0.0,-0.99916,0.0,0.20386]
[1779925143393,40.99,74198.5,0.0,-0.99916,0.0,0.20458]
[1779925145407,40.99,74207.62,0.0,-0.99915,0.0,0.20663]
[1779925146414,40.99,74210.64,0.0,-0.99914,0.0,0.20731]
[1779925148428,40.99,74204.7,0.0,-0.99915,0.0,0.20597]
[1779925150442,40.99,74200.11,0.0,-0.99916,0.0,0.20494]
[1779925152720,40.99,74198.71,0.0,-0.99916,0.0,0.20463]
[1779925153148,40.99,74197.67,0.0,-0.99916,0.0,0.2044]
[1779925153219,40.99,74197.67,0.0,-0.99916,0.0,0.2044]
[1779925153463,40.99,74197.25,0.0,-0.99916,0.0,0.2043]
[1779925158395,40.99,74197.46,0.0,-0.99916,0.0,0.20435]
[1779925158469,40.99,74197.46,0.0,-0.99916,0.0,0.20435]
[1779925159505,40.99,74201.97,0.0,-0.99915,0.0,0.20536]
[1779925160512,40.99,74207.76,0.0,-0.99915,0.0,0.20666]
[1779925161076,40.99,74207.76,0.0,-0.99915,0.0,0.20666]
[1779925161080,40.99,74207.76,0.0,-0.99915,0.0,0.20666]
[1779925161218,40.99,74207.76,0.0,-0.99915,0.0,0.20666]
[1779925161520,40.99,74208.53,0.0,-0.99915,0.0,0.20683]
[1779925165599,40.99,74209.61,0.0,-0.99915,0.0,0.20708]
[1779925165718,40.99,74209.61,0.0,-0.99915,0.0,0.20708]
[1779925165695,40.99,74214.52,0.0,-0.99914,0.0,0.20819]
[1779925165775,40.99,74214.52,0.0,-0.99914,0.0,0.20819]
[1779925165966,40.99,74214.52,0.0,-0.99914,0.0,0.20819]
[1779925166554,40.99,74215.13,0.0,-0.99914,0.0,0.20833]
[1779925171590,40.99,74217.89,0.0,-0.99914,0.0,0.20872]
[1779925172597,40.99,74221.93,0.0,-0.99913,0.0,0.20964]
[1779925173604,40.99,74224.9,0.0,-0.99913,0.0,0.21032]
[1779925175191,40.99,74224.34,0.0,-0.99913,0.0,0.21019]
[1779925175219,40.99,74224.34,0.0,-0.99913,0.0,0.21019]
[1779925177632,40.99,74227.68,0.0,-0.99913,0.0,0.21095]
[1779925179000,40.99,74226.93,0.0,-0.99913,0.0,0.21078]
[1779925179043,40.99,74226.93,0.0,-0.99913,0.0,0.21078]
[1779925179217,40.99,74226.93,0.0,-0.99913,0.0,0.21078]
[1779925179645,40.99,74226.88,0.0,-0.99913,0.0,0.21077]
[1779925183674,40.99,74223.99,0.0,-0.99913,0.0,0.21011]
[1779925184477,40.99,74223.99,0.0,-0.99913,0.0,0.21011]
[1779925184483,40.99,74223.99,0.0,-0.99913,0.0,0.21011]
[1779925184723,40.99,74223.99,0.0,-0.99913,0.0,0.21011]
[1779925184681,40.99,74223.27,0.0,-0.99913,0.0,0.20994]
[1779925188151,40.99,74222.12,0.0,-0.99913,0.0,0.20968]
[1779925188203,40.99,74222.12,0.0,-0.99913,0.0,0.20968]
[1779925188217,40.99,74222.12,0.0,-0.99913,0.0,0.20968]
[1779925188708,40.99,74222.86,0.0,-0.99913,0.0,0.20985]
[1779925193378,40.99,74222.58,0.0,-0.99913,0.0,0.20979]
[1779925193424,40.99,74222.58,0.0,-0.99913,0.0,0.20979]
[1779925193469,40.99,74222.58,0.0,-0.99913,0.0,0.20979]
[1779925193743,40.99,74221.79,0.0,-0.99913,0.0,0.20961]
[1779925198779,40.99,74219.32,0.0,-0.99914,0.0,0.20904]
[1779925199853,40.99,74219.85,0.0,-0.99914,0.0,0.20916]
[1779925199894,40.99,74219.85,0.0,-0.99914,0.0,0.20916]
[1779925199969,40.99,74219.85,0.0,-0.99914,0.0,0.20916]
[1779925200793,40.99,74221.53,0.0,-0.99913,0.0,0.20955]
[1779925204821,40.99,74227.58,0.0,-0.99913,0.0,0.21093]
[1779925206123,40.99,74227.58,0.0,-0.99913,0.0,0.21093]
[1779925206165,40.99,74227.58,0.0,-0.99913,0.0,0.21093]
[1779925206222,40.99,74227.58,0.0,-0.99913,0.0,0.21093]
[1779925206267,40.99,74231.38,0.0,-0.99912,0.0,0.2118]
[1779925211873,40.99,74231.84,0.0,-0.99912,0.0,0.21191]
[1779925214747,40.99,74229.4,0.0,-0.99913,0.0,0.21135]
[1779925213897,40.99,74218.88,0.0,-0.99914,0.0,0.20894]
[1779925214860,40.99,74218.88,0.0,-0.99914,0.0,0.20894]
[1779925214967,40.99,74218.88,0.0,-0.99914,0.0,0.20894]
[1779925215066,40.99,74217.62,0.0,-0.99914,0.0,0.20866]
[1779925220946,40.99,74217.48,0.0,-0.99914,0.0,0.20862]
[1779925224973,40.99,74217.32,0.0,-0.99914,0.0,0.20859]
[1779925225217,40.99,74217.32,0.0,-0.99914,0.0,0.20859]
[1779925228086,40.99,74219.86,0.0,-0.99914,0.0,0.20917]
[1779925228217,40.99,74219.86,0.0,-0.99914,0.0,0.20917]
[1779925228318,40.99,74220.03,0.0,-0.99914,0.0,0.2092]
[1779925229188,40.99,74220.03,0.0,-0.99914,0.0,0.2092]
[1779925229217,40.99,74220.03,0.0,-0.99914,0.0,0.2092]
[1779925235189,40.99,74221.58,0.0,-0.99914,0.0,0.20932]
[1779925241086,40.99,74221.6,0.0,-0.99914,0.0,0.20932]
[1779925243889,40.99,74221.64,0.0,-0.99914,0.0,0.20933]
[1779925243939,40.99,74221.64,0.0,-0.99914,0.0,0.20933]
[1779925243967,40.99,74221.64,0.0,-0.99914,0.0,0.20933]
[1779925244110,40.99,74222.04,0.0,-0.99914,0.0,0.20942]
[1779925247131,40.99,74218.11,0.0,-0.99914,0.0,0.20853]
[1779925253769,40.99,74217.74,0.0,-0.99914,0.0,0.20845]
[1779925253825,40.99,74217.74,0.0,-0.99914,0.0,0.20845]
[1779925253970,40.99,74215.1,0.0,-0.99914,0.0,0.20785]
[1779925254182,40.99,74212.37,0.0,-0.99914,0.0,0.20723]
[1779925259217,40.99,74212.62,0.0,-0.99914,0.0,0.20729]
[1779925260211,40.99,74212.62,0.0,-0.99914,0.0,0.20729]
[1779925260219,40.99,74212.62,0.0,-0.99914,0.0,0.20729]
[1779925260257,40.99,74212.62,0.0,-0.99914,0.0,0.20729]
[1779925260468,40.99,74212.62,0.0,-0.99914,0.0,0.20729]
[1779925260562,40.99,74212.62,0.0,-0.99914,0.0,0.20729]
[1779925261231,40.99,74209.35,0.0,-0.99915,0.0,0.20655]
[1779925262630,40.99,74209.35,0.0,-0.99915,0.0,0.20655]
[1779925262726,40.99,74209.35,0.0,-0.99915,0.0,0.20655]
[1779925265146,40.99,74208.95,0.0,-0.99915,0.0,0.20646]
[1779925265221,40.99,74208.95,0.0,-0.99915,0.0,0.20646]
[1779925265238,40.99,74208.95,0.0,-0.99915,0.0,0.20646]
[1779925265467,40.99,74208.95,0.0,-0.99915,0.0,0.20646]
[1779925265534,40.99,74210.41,0.0,-0.99915,0.0,0.20679]
[1779925270957,40.99,74210.56,0.0,-0.99915,0.0,0.20682]
[1779925270967,40.99,74210.56,0.0,-0.99915,0.0,0.20682]
[1779925273330,40.99,74215.06,0.0,-0.99914,0.0,0.20784]
[1779925276292,40.99,74215.22,0.0,-0.99914,0.0,0.20787]
[1779925276387,40.99,74215.22,0.0,-0.99914,0.0,0.20787]
[1779925276469,40.99,74215.22,0.0,-0.99914,0.0,0.20787]
[1779925276549,40.99,74215.28,0.0,-0.99914,0.0,0.20789]
[1779925279987,40.99,74217.69,0.0,-0.99914,0.0,0.20843]
[1779925280521,40.99,74217.69,0.0,-0.99914,0.0,0.20843]
[1779925280541,40.99,74222.29,0.0,-0.99913,0.0,0.20948]
[1779925283002,40.99,74223.43,0.0,-0.99913,0.0,0.20974]
[1779925283323,40.99,74223.43,0.0,-0.99913,0.0,0.20974]
[1779925285864,40.99,74221.63,0.0,-0.99914,0.0,0.20933]
[1779925285415,40.99,74218.69,0.0,-0.99914,0.0,0.20866]
[1779925285968,40.99,74218.69,0.0,-0.99914,0.0,0.20866]
[1779925286422,40.99,74219.13,0.0,-0.99914,0.0,0.20876]
[1779925287232,40.99,74219.13,0.0,-0.99914,0.0,0.20876]
[1779925291596,40.99,74219.43,0.0,-0.99914,0.0,0.20883]
[1779925291686,40.99,74219.43,0.0,-0.99914,0.0,0.20883]
[1779925291717,40.99,74219.43,0.0,-0.99914,0.0,0.20883]
[1779925291818,40.99,74220.04,0.0,-0.99914,0.0,0.20873]
[1779925293347,40.99,74221.15,0.0,-0.99914,0.0,0.20898]
[1779925295848,40.99,74220.79,0.0,-0.99914,0.0,0.2089]
[1779925295962,40.99,74221.51,0.0,-0.99914,0.0,0.20907]
[1779925295967,40.99,74221.51,0.0,-0.99914,0.0,0.20907]
[1779925296216,40.99,74221.51,0.0,-0.99914,0.0,0.20907]
[1779925296491,40.99,74223.0,0.0,-0.99914,0.0,0.20941]
[1779925298164,40.99,74224.35,0.0,-0.99913,0.0,0.20971]
[1779925298217,40.99,74224.35,0.0,-0.99913,0.0,0.20971]
[1779925298506,40.99,74221.02,0.0,-0.99914,0.0,0.20895]
[1779925299594,40.99,74221.02,0.0,-0.99914,0.0,0.20895]
[1779925299717,40.99,74221.02,0.0,-0.99914,0.0,0.20895]
[1779925299740,40.99,74215.95,0.0,-0.99914,0.0,0.2078]
[1779925300532,40.99,74215.95,0.0,-0.99914,0.0,0.2078]
[1779925300719,40.99,74215.95,0.0,-0.99914,0.0,0.2078]
[1779925302534,40.99,74212.69,0.0,-0.99915,0.0,0.20707]
[1779925303282,40.99,74212.69,0.0,-0.99915,0.0,0.20707]
[1779925303426,40.99,74212.69,0.0,-0.99915,0.0,0.20707]
[1779925303470,40.99,74212.69,0.0,-0.99915,0.0,0.20707]
[1779925303541,40.99,74209.24,0.0,-0.99915,0.0,0.20629]
[1779925308576,40.99,74210.26,0.0,-0.99915,0.0,0.20652]
[1779925310421,40.99,74208.92,0.0,-0.99915,0.0,0.20622]
[1779925310467,40.99,74208.92,0.0,-0.99915,0.0,0.20622]
[1779925310891,40.99,74208.92,0.0,-0.99915,0.0,0.20622]
[1779925310590,40.99,74216.75,0.0,-0.99914,0.0,0.20798]
[1779925310969,40.99,74216.75,0.0,-0.99914,0.0,0.20798]
[1779925311597,40.99,74223.17,0.0,-0.99913,0.0,0.20944]
[1779925313887,40.99,74222.52,0.0,-0.99914,0.0,0.2093]
[1779925313970,40.99,74222.39,0.0,-0.99914,0.0,0.20927]
[1779925316819,40.99,74222.96,0.0,-0.99914,0.0,0.2094]
[1779925316969,40.99,74222.21,0.0,-0.99914,0.0,0.20923]
[1779925317636,40.99,74222.21,0.0,-0.99914,0.0,0.20923]
[1779925317722,40.99,74222.21,0.0,-0.99914,0.0,0.20923]
[1779925317810,40.99,74221.5,0.0,-0.99914,0.0,0.20906]
[1779925322615,40.99,74221.07,0.0,-0.99914,0.0,0.20897]
[1779925322721,40.99,74221.07,0.0,-0.99914,0.0,0.20897]
[1779925322798,40.99,74220.32,0.0,-0.99914,0.0,0.2088]
[1779925323071,40.99,74220.32,0.0,-0.99914,0.0,0.2088]
[1779925323219,40.99,74220.32,0.0,-0.99914,0.0,0.2088]
[1779925324688,40.99,74229.36,0.0,-0.99913,0.0,0.21086]
[1779925325416,40.99,74229.36,0.0,-0.99913,0.0,0.21086]
[1779925325469,40.99,74229.36,0.0,-0.99913,0.0,0.21086]
[1779925325601,40.99,74229.36,0.0,-0.99913,0.0,0.21086]
[1779925325718,40.99,74229.36,0.0,-0.99913,0.0,0.21086]
[1779925325752,40.99,74235.5,0.0,-0.99912,0.0,0.21227]
[1779925331738,40.99,74235.82,0.0,-0.99912,0.0,0.21235]
[1779925332692,40.99,74235.82,0.0,-0.99912,0.0,0.21235]
[1779925332720,40.99,74235.82,0.0,-0.99912,0.0,0.21235]
[1779925337780,40.99,74234.51,0.0,-0.99912,0.0,0.21205]
[1779925339794,40.99,74227.98,0.0,-0.99913,0.0,0.21054]
[1779925340801,40.99,74225.21,0.0,-0.99913,0.0,0.20991]
[1779925341767,40.99,74225.21,0.0,-0.99913,0.0,0.20991]
[1779925341922,40.99,74220.52,0.0,-0.99914,0.0,0.20884]
[1779925341967,40.99,74220.52,0.0,-0.99914,0.0,0.20884]
[1779925342204,40.99,74220.52,0.0,-0.99914,0.0,0.20884]
[1779925342217,40.99,74220.52,0.0,-0.99914,0.0,0.20884]
[1779925342815,40.99,74218.82,0.0,-0.99914,0.0,0.20845]
[1779925347850,40.99,74217.41,0.0,-0.99914,0.0,0.20813]
[1779925349266,40.99,74216.8,0.0,-0.99914,0.0,0.208]
[1779925349467,40.99,74216.8,0.0,-0.99914,0.0,0.208]
[1779925354900,40.99,74218.13,0.0,-0.99914,0.0,0.20806]
[1779925359935,40.99,74215.81,0.0,-0.99914,0.0,0.20754]
[1779925361403,40.99,74215.15,0.0,-0.99914,0.0,0.20739]
[1779925361467,40.99,74215.15,0.0,-0.99914,0.0,0.20739]
[1779925361835,40.99,74215.15,0.0,-0.99914,0.0,0.20739]
[1779925361949,40.99,74210.97,0.0,-0.99915,0.0,0.20644]
[1779925361968,40.99,74210.97,0.0,-0.99915,0.0,0.20644]
[1779925364970,40.99,74200.22,0.0,-0.99916,0.0,0.20404]
[1779925365977,40.99,74198.1,0.0,-0.99916,0.0,0.20356]
[1779925367316,40.99,74198.1,0.0,-0.99916,0.0,0.20356]
[1779925367467,40.99,74198.1,0.0,-0.99916,0.0,0.20356]
[1779925368323,40.99,74197.45,0.0,-0.99916,0.0,0.20342]
[1779925368467,40.99,74197.45,0.0,-0.99916,0.0,0.20342]
[1779925368470,40.99,74198.34,0.0,-0.99916,0.0,0.20362]
[1779925373835,40.99,74197.44,0.0,-0.99916,0.0,0.20342]
[1779925373932,40.99,74200.15,0.0,-0.99916,0.0,0.20402]
[1779925379071,40.99,74200.81,0.0,-0.99916,0.0,0.20417]
[1779925382172,40.99,74200.56,0.0,-0.99916,0.0,0.20411]
[1779925382218,40.99,74200.56,0.0,-0.99916,0.0,0.20411]
[1779925382565,40.99,74200.56,0.0,-0.99916,0.0,0.20411]
[1779925382723,40.99,74200.56,0.0,-0.99916,0.0,0.20411]
[1779925382891,40.99,74200.53,0.0,-0.99916,0.0,0.2041]
[1779925388134,40.99,74198.42,0.0,-0.99916,0.0,0.20363]
[1779925391155,40.99,74207.79,0.0,-0.99915,0.0,0.20573]
[1779925392076,40.99,74207.79,0.0,-0.99915,0.0,0.20573]
[1779925392217,40.99,74207.79,0.0,-0.99915,0.0,0.20573]
[1779925392655,40.99,74207.79,0.0,-0.99915,0.0,0.20573]
[1779925392717,40.99,74207.79,0.0,-0.99915,0.0,0.20573]
[1779925392755,40.99,74217.57,0.0,-0.99914,0.0,0.20793]
[1779925397882,40.99,74217.79,0.0,-0.99914,0.0,0.20798]
[1779925397967,40.99,74217.79,0.0,-0.99914,0.0,0.20798]
[1779925402766,40.99,74216.63,0.0,-0.99914,0.0,0.20772]
[1779925402967,40.99,74216.63,0.0,-0.99914,0.0,0.20772]
[1779925403186,40.99,74217.48,0.0,-0.99914,0.0,0.20791]
[1779925403218,40.99,74217.48,0.0,-0.99914,0.0,0.20791]
[1779925403239,40.99,74219.45,0.0,-0.99914,0.0,0.20836]
[1779925408274,40.99,74220.38,0.0,-0.99914,0.0,0.20857]
[1779925410499,40.99,74222.59,0.0,-0.99914,0.0,0.20907]
[1779925410717,40.99,74222.59,0.0,-0.99914,0.0,0.20907]
[1779925415318,40.99,74223.13,0.0,-0.99914,0.0,0.20896]
[1779925415467,40.99,74223.13,0.0,-0.99914,0.0,0.20896]
[1779925415568,40.99,74223.47,0.0,-0.99914,0.0,0.20904]
[1779925421373,40.99,74223.27,0.0,-0.99914,0.0,0.20899]
[1779925424362,40.99,74223.25,0.0,-0.99914,0.0,0.20899]
[1779925424467,40.99,74223.25,0.0,-0.99914,0.0,0.20899]
[1779925427415,40.99,74220.82,0.0,-0.99914,0.0,0.20843]
[1779925432686,40.99,74221.1,0.0,-0.99914,0.0,0.2085]
[1779925432718,40.99,74221.1,0.0,-0.99914,0.0,0.2085]
[1779925433327,40.99,74221.02,0.0,-0.99914,0.0,0.20848]
[1779925433466,40.99,74221.02,0.0,-0.99914,0.0,0.20848]
[1779925433521,40.99,74222.42,0.0,-0.99914,0.0,0.2088]
[1779925439761,40.99,74222.0,0.0,-0.99914,0.0,0.2087]
[1779925439967,40.99,74222.0,0.0,-0.99914,0.0,0.2087]
[1779925441514,40.99,74231.54,0.0,-0.99913,0.0,0.21088]
[1779925442521,40.99,74238.11,0.0,-0.99912,0.0,0.2124]
[1779925443116,40.99,74238.11,0.0,-0.99912,0.0,0.2124]
[1779925443217,40.99,74238.11,0.0,-0.99912,0.0,0.2124]
[1779925443528,40.99,74239.26,0.0,-0.99912,0.0,0.21266]
[1779925444048,40.99,74239.26,0.0,-0.99912,0.0,0.21266]
[1779925444218,40.99,74239.26,0.0,-0.99912,0.0,0.21266]
[1779925444535,40.99,74238.86,0.0,-0.99912,0.0,0.21257]
[1779925445815,40.99,74238.86,0.0,-0.99912,0.0,0.21257]
[1779925445966,40.99,74238.86,0.0,-0.99912,0.0,0.21257]
[1779925451014,40.99,74242.23,0.0,-0.99912,0.0,0.21335]
[1779925451217,40.99,74243.82,0.0,-0.99912,0.0,0.21372]
[1779925452748,40.99,74238.99,0.0,-0.99912,0.0,0.2126]
[1779925453123,40.99,74238.99,0.0,-0.99912,0.0,0.2126]
[1779925453218,40.99,74238.99,0.0,-0.99912,0.0,0.2126]
[1779925453598,40.99,74236.8,0.0,-0.99912,0.0,0.21209]
[1779925458634,40.99,74236.37,0.0,-0.99912,0.0,0.21199]
[1779925463356,40.99,74235.76,0.0,-0.99912,0.0,0.21185]
[1779925463467,40.99,74235.76,0.0,-0.99912,0.0,0.21185]
[1779925464676,40.99,74229.31,0.0,-0.99913,0.0,0.21037]
[1779925466841,40.99,74228.57,0.0,-0.99913,0.0,0.2102]
[1779925466966,40.99,74228.57,0.0,-0.99913,0.0,0.2102]
[1779925466942,40.99,74227.91,0.0,-0.99913,0.0,0.21005]
[1779925472732,40.99,74228.63,0.0,-0.99913,0.0,0.20998]
[1779925477767,40.99,74228.56,0.0,-0.99913,0.0,0.20996]
[1779925479631,40.99,74228.62,0.0,-0.99913,0.0,0.20997]
[1779925479719,40.99,74228.62,0.0,-0.99913,0.0,0.20997]
[1779925480002,40.99,74228.51,0.0,-0.99913,0.0,0.20995]
[1779925482809,40.99,74244.57,0.0,-0.99912,0.0,0.21365]
[1779925483809,40.99,74249.08,0.0,-0.99911,0.0,0.2147]
[1779925484816,40.99,74254.98,0.0,-0.99911,0.0,0.21608]
[1779925486296,40.99,74254.4,0.0,-0.99911,0.0,0.21594]
[1779925486466,40.99,74254.4,0.0,-0.99911,0.0,0.21594]
[1779925486863,40.99,74264.94,0.0,-0.99909,0.0,0.21843]
[1779925487845,40.99,74269.73,0.0,-0.99909,0.0,0.21956]
[1779925488941,40.99,74275.04,0.0,-0.99908,0.0,0.22083]
[1779925489218,40.99,74275.04,0.0,-0.99908,0.0,0.22083]
[1779925493218,40.99,74276.82,0.0,-0.99908,0.0,0.22126]
[1779925496908,40.99,74272.32,0.0,-0.99909,0.0,0.22018]
[1779925497915,40.99,74269.53,0.0,-0.99909,0.0,0.21952]
[1779925502951,40.99,74267.32,0.0,-0.99909,0.0,0.21899]
[1779925505398,40.99,74265.89,0.0,-0.99909,0.0,0.21865]
[1779925505471,40.99,74265.89,0.0,-0.99909,0.0,0.21865]
[1779925505972,40.99,74265.55,0.0,-0.99909,0.0,0.21857]
[1779925506979,40.99,74259.92,0.0,-0.9991,0.0,0.21724]
[1779925507766,40.99,74259.92,0.0,-0.9991,0.0,0.21724]
[1779925507968,40.99,74259.92,0.0,-0.9991,0.0,0.21724]
[1779925507986,40.99,74257.01,0.0,-0.9991,0.0,0.21656]
[1779925509068,40.99,74257.01,0.0,-0.9991,0.0,0.21656]
[1779925512023,40.99,74281.4,0.0,-0.99908,0.0,0.22235]
[1779925513028,40.99,74285.71,0.0,-0.99907,0.0,0.22339]
[1779925515042,40.99,74288.51,0.0,-0.99907,0.0,0.22407]
[1779925515421,40.99,74288.51,0.0,-0.99907,0.0,0.22407]
[1779925515617,40.99,74288.51,0.0,-0.99907,0.0,0.22407]
[1779925516049,40.99,74291.53,0.0,-0.99907,0.0,0.2248]
[1779925517056,40.99,74295.16,0.0,-0.99906,0.0,0.22569]
[1779925517940,40.99,74295.16,0.0,-0.99906,0.0,0.22569]
[1779925517968,40.99,74295.16,0.0,-0.99906,0.0,0.22569]
[1779925523098,40.99,74296.59,0.0,-0.99906,0.0,0.22604]
[1779925525908,40.99,74298.17,0.0,-0.99906,0.0,0.22642]
[1779925525968,40.99,74298.17,0.0,-0.99906,0.0,0.22642]
[1779925526119,40.99,74302.73,0.0,-0.99905,0.0,0.22754]
[1779925526142,40.99,74302.73,0.0,-0.99905,0.0,0.22754]
[1779925526217,40.99,74302.73,0.0,-0.99905,0.0,0.22754]
[1779925529295,40.99,74305.77,0.0,-0.99905,0.0,0.22829]
[1779925529469,40.99,74305.77,0.0,-0.99905,0.0,0.22829]
[1779925529476,40.99,74308.88,0.0,-0.99905,0.0,0.22905]
[1779925532639,40.99,74309.03,0.0,-0.99905,0.0,0.22883]
[1779925532719,40.99,74309.03,0.0,-0.99905,0.0,0.22883]
[1779925532741,40.99,74308.41,0.0,-0.99905,0.0,0.22868]
[1779925533227,40.99,74308.41,0.0,-0.99905,0.0,0.22868]
[1779925533467,40.99,74308.41,0.0,-0.99905,0.0,0.22868]
[1779925533568,40.99,74311.3,0.0,-0.99905,0.0,0.2294]
[1779925535188,40.99,74313.64,0.0,-0.99904,0.0,0.22997]
[1779925537203,40.99,74315.81,0.0,-0.99904,0.0,0.23051]
[1779925538276,40.99,74315.81,0.0,-0.99904,0.0,0.23051]
[1779925538467,40.99,74315.81,0.0,-0.99904,0.0,0.23051]
[1779925544963,40.99,74316.78,0.0,-0.99904,0.0,0.23075]
[1779925545021,40.99,74318.89,0.0,-0.99904,0.0,0.23128]
[1779925545219,40.99,74318.89,0.0,-0.99904,0.0,0.23128]
[1779925545664,40.99,74318.89,0.0,-0.99904,0.0,0.23128]
[1779925545721,40.99,74318.89,0.0,-0.99904,0.0,0.23128]
[1779925545822,40.99,74319.2,0.0,-0.99904,0.0,0.23136]
[1779925551301,40.99,74319.33,0.0,-0.99904,0.0,0.23139]
[1779925551467,40.99,74319.33,0.0,-0.99904,0.0,0.23139]
[1779925557342,40.99,74317.94,0.0,-0.99904,0.0,0.23104]
[1779925559919,40.99,74317.93,0.0,-0.99904,0.0,0.23104]
[1779925561370,40.99,74314.79,0.0,-0.99904,0.0,0.23026]
[1779925562377,40.99,74312.41,0.0,-0.99904,0.0,0.22967]
[1779925563378,40.99,74312.41,0.0,-0.99904,0.0,0.22967]
[1779925563467,40.99,74312.41,0.0,-0.99904,0.0,0.22967]
[1779925563841,40.99,74312.41,0.0,-0.99904,0.0,0.22967]
[1779925563968,40.99,74312.41,0.0,-0.99904,0.0,0.22967]
[1779925564069,40.99,74313.17,0.0,-0.99904,0.0,0.22986]
[1779925564391,40.99,74315.58,0.0,-0.99904,0.0,0.23046]
[1779925568383,40.99,74316.52,0.0,-0.99904,0.0,0.23069]
[1779925568467,40.99,74316.52,0.0,-0.99904,0.0,0.23069]
[1779925571441,40.99,74320.04,0.0,-0.99904,0.0,0.23157]
[1779925573117,40.99,74320.04,0.0,-0.99904,0.0,0.23157]
[1779925573122,40.99,74320.12,0.0,-0.99904,0.0,0.23159]
[1779925573217,40.99,74320.12,0.0,-0.99904,0.0,0.23159]
[1779925574012,40.99,74320.12,0.0,-0.99904,0.0,0.23159]
[1779925574113,40.99,74322.5,0.0,-0.99903,0.0,0.23218]
[1779925574217,40.99,74322.5,0.0,-0.99903,0.0,0.23218]
[1779925577483,40.99,74333.69,0.0,-0.99902,0.0,0.23499]
[1779925578448,40.99,74333.69,0.0,-0.99902,0.0,0.23499]
[1779925578466,40.99,74333.69,0.0,-0.99902,0.0,0.23499]
[1779925578770,40.99,74333.69,0.0,-0.99902,0.0,0.23499]
[1779925578968,40.99,74333.69,0.0,-0.99902,0.0,0.23499]
[1779925579069,40.99,74336.5,0.0,-0.99902,0.0,0.2357]
[1779925581511,40.99,74340.61,0.0,-0.99901,0.0,0.23675]
[1779925582518,40.99,74344.44,0.0,-0.99901,0.0,0.23772]
[1779925583525,40.99,74347.28,0.0,-0.99901,0.0,0.23845]
[1779925585151,40.99,74347.28,0.0,-0.99901,0.0,0.23845]
[1779925585154,40.99,74346.99,0.0,-0.99901,0.0,0.23837]
[1779925585222,40.99,74346.99,0.0,-0.99901,0.0,0.23837]
[1779925585752,40.99,74346.99,0.0,-0.99901,0.0,0.23837]
[1779925585969,40.99,74346.99,0.0,-0.99901,0.0,0.23837]
[1779925586071,40.99,74347.08,0.0,-0.99901,0.0,0.2384]
[1779925590365,40.99,74347.13,0.0,-0.99901,0.0,0.23841]
[1779925590469,40.99,74347.13,0.0,-0.99901,0.0,0.23841]
[1779925594603,40.99,74339.92,0.0,-0.99901,0.0,0.23631]
[1779925595610,40.99,74337.46,0.0,-0.99902,0.0,0.23568]
[1779925596618,40.99,74335.02,0.0,-0.99902,0.0,0.23507]
[1779925598602,40.99,74336.49,0.0,-0.99902,0.0,0.23544]
[1779925598718,40.99,74336.49,0.0,-0.99902,0.0,0.23544]
[1779925598808,40.99,74338.56,0.0,-0.99902,0.0,0.23596]
[1779925599409,40.99,74338.56,0.0,-0.99902,0.0,0.23596]
[1779925599470,40.99,74338.56,0.0,-0.99902,0.0,0.23596]
[1779925604674,40.99,74338.98,0.0,-0.99902,0.0,0.23607]
[1779925609067,40.99,74339.35,0.0,-0.99902,0.0,0.23616]
[1779925609168,40.99,74340.87,0.0,-0.99901,0.0,0.23655]
[1779925609216,40.99,74340.87,0.0,-0.99901,0.0,0.23655]
[1779925610021,40.99,74340.87,0.0,-0.99901,0.0,0.23655]
[1779925610105,40.99,74344.5,0.0,-0.99901,0.0,0.23747]
[1779925610219,40.99,74344.5,0.0,-0.99901,0.0,0.23747]
[1779925612730,40.99,74347.72,0.0,-0.99901,0.0,0.2383]
[1779925615596,40.99,74348.12,0.0,-0.99901,0.0,0.2384]
[1779925615717,40.99,74348.12,0.0,-0.99901,0.0,0.2384]
[1779925616045,40.99,74348.12,0.0,-0.99901,0.0,0.2384]
[1779925616107,40.99,74348.38,0.0,-0.999,0.0,0.23847]
[1779925616223,40.99,74348.38,0.0,-0.999,0.0,0.23847]
[1779925619623,40.99,74347.59,0.0,-0.99901,0.0,0.23826]
[1779925619718,40.99,74347.59,0.0,-0.99901,0.0,0.23826]
[1779925620075,40.99,74347.59,0.0,-0.99901,0.0,0.23826]
[1779925620173,40.99,74345.9,0.0,-0.99901,0.0,0.23783]
[1779925620786,40.99,74343.67,0.0,-0.99901,0.0,0.23726]
[1779925626831,40.99,74342.74,0.0,-0.99901,0.0,0.23703]
[1779925627760,40.99,74342.74,0.0,-0.99901,0.0,0.23703]
[1779925627969,40.99,74342.74,0.0,-0.99901,0.0,0.23703]
[1779925628071,40.99,74342.12,0.0,-0.99901,0.0,0.23687]
[1779925628322,40.99,74342.12,0.0,-0.99901,0.0,0.23687]
[1779925628467,40.99,74342.12,0.0,-0.99901,0.0,0.23687]
[1779925629852,40.99,74343.63,0.0,-0.99901,0.0,0.23725]
[1779925632846,40.99,74343.86,0.0,-0.99901,0.0,0.23731]
[1779925632967,40.99,74343.86,0.0,-0.99901,0.0,0.23731]
[1779925633068,40.99,74345.58,0.0,-0.99901,0.0,0.23775]
[1779925633477,40.99,74345.58,0.0,-0.99901,0.0,0.23775]
[1779925633717,40.99,74345.58,0.0,-0.99901,0.0,0.23775]
[1779925634886,40.99,74347.87,0.0,-0.99901,0.0,0.23833]
[1779925637909,40.99,74349.37,0.0,-0.999,0.0,0.23872]
[1779925641937,40.99,74347.43,0.0,-0.99901,0.0,0.23822]
[1779925642667,40.99,74347.43,0.0,-0.99901,0.0,0.23822]
[1779925642719,40.99,74347.43,0.0,-0.99901,0.0,0.23822]
[1779925642944,40.99,74345.54,0.0,-0.99901,0.0,0.23774]
[1779925646669,40.99,74346.65,0.0,-0.99901,0.0,0.23802]
[1779925646718,40.99,74346.65,0.0,-0.99901,0.0,0.23802]
[1779925647230,40.99,74346.65,0.0,-0.99901,0.0,0.23802]
[1779925646972,40.99,74347.98,0.0,-0.99901,0.0,0.23836]
[1779925647979,40.99,74349.22,0.0,-0.999,0.0,0.23868]
[1779925649681,40.99,74349.38,0.0,-0.999,0.0,0.23872]
[1779925649718,40.99,74349.38,0.0,-0.999,0.0,0.23872]
[1779925655028,40.99,74348.63,0.0,-0.99901,0.0,0.23826]
[1779925658544,40.99,74346.01,0.0,-0.99901,0.0,0.2376]
[1779925658737,40.99,74346.01,0.0,-0.99901,0.0,0.2376]
[1779925660064,40.99,74338.11,0.0,-0.99902,0.0,0.23559]
[1779925661019,40.99,74338.11,0.0,-0.99902,0.0,0.23559]
[1779925661217,40.99,74338.11,0.0,-0.99902,0.0,0.23559]
[1779925661070,40.99,74337.71,0.0,-0.99902,0.0,0.23549]
[1779925662914,40.99,74338.27,0.0,-0.99902,0.0,0.23563]
[1779925668122,40.99,74339.04,0.0,-0.99902,0.0,0.23582]
[1779925673157,40.99,74339.27,0.0,-0.99902,0.0,0.23588]
[1779925674163,40.99,74346.79,0.0,-0.99901,0.0,0.23779]
[1779925675012,40.99,74346.79,0.0,-0.99901,0.0,0.23779]
[1779925675219,40.99,74346.79,0.0,-0.99901,0.0,0.23779]
[1779925675269,40.99,74349.89,0.0,-0.999,0.0,0.23859]
[1779925679850,40.99,74349.96,0.0,-0.999,0.0,0.23861]
[1779925679969,40.99,74349.96,0.0,-0.999,0.0,0.23861]
[1779925680110,40.99,74349.96,0.0,-0.999,0.0,0.23861]
[1779925680219,40.99,74349.96,0.0,-0.999,0.0,0.23861]
[1779925680206,40.99,74350.43,0.0,-0.999,0.0,0.23873]
[1779925685241,40.99,74350.34,0.0,-0.999,0.0,0.2387]
[1779925685514,40.99,74350.34,0.0,-0.999,0.0,0.2387]
[1779925685719,40.99,74350.34,0.0,-0.999,0.0,0.2387]
[1779925686172,40.99,74350.34,0.0,-0.999,0.0,0.2387]
[1779925686217,40.99,74350.34,0.0,-0.999,0.0,0.2387]
[1779925686248,40.99,74350.91,0.0,-0.999,0.0,0.23885]
[1779925690276,40.99,74354.65,0.0,-0.999,0.0,0.23981]
[1779925693017,40.99,74355.16,0.0,-0.999,0.0,0.23994]
[1779925693218,40.99,74355.16,0.0,-0.999,0.0,0.23994]
[1779925697325,40.99,74358.52,0.0,-0.99899,0.0,0.24081]
[1779925698332,40.99,74361.66,0.0,-0.99899,0.0,0.24162]
[1779925700305,40.99,74365.34,0.0,-0.99899,0.0,0.24257]
[1779925700468,40.99,74365.34,0.0,-0.99899,0.0,0.24257]
[1779925702076,40.99,74365.33,0.0,-0.99899,0.0,0.24257]
[1779925702217,40.99,74365.33,0.0,-0.99899,0.0,0.24257]
[1779925702231,40.99,74365.73,0.0,-0.99899,0.0,0.24267]
[1779925704866,40.99,74366.91,0.0,-0.99898,0.0,0.24298]
[1779925707462,40.99,74365.52,0.0,-0.99899,0.0,0.24262]
[1779925707470,40.99,74365.52,0.0,-0.99899,0.0,0.24262]
[1779925713437,40.99,74367.9,0.0,-0.99898,0.0,0.24297]
[1779925718197,40.99,74368.05,0.0,-0.99898,0.0,0.24301]
[1779925718219,40.99,74368.05,0.0,-0.99898,0.0,0.24301]
[1779925719333,40.99,74367.15,0.0,-0.99899,0.0,0.24278]
[1779925719469,40.99,74367.15,0.0,-0.99899,0.0,0.24278]
[1779925719479,40.99,74367.06,0.0,-0.99899,0.0,0.24275]
[1779925724513,40.99,74368.56,0.0,-0.99898,0.0,0.24314]
[1779925729987,40.99,74369.02,0.0,-0.99898,0.0,0.24326]
[1779925730219,40.99,74369.02,0.0,-0.99898,0.0,0.24326]
[1779925731075,40.99,74369.51,0.0,-0.99898,0.0,0.24339]
[1779925731220,40.99,74369.51,0.0,-0.99898,0.0,0.24339]
[1779925731322,40.99,74369.04,0.0,-0.99898,0.0,0.24327]
[1779925736598,40.99,74368.28,0.0,-0.99898,0.0,0.24307]
[1779925740626,40.99,74371.67,0.0,-0.99898,0.0,0.24395]
[1779925742177,40.99,74371.67,0.0,-0.99898,0.0,0.24395]
[1779925742217,40.99,74371.67,0.0,-0.99898,0.0,0.24395]
[1779925742640,40.99,74376.41,0.0,-0.99897,0.0,0.24519]
[1779925747228,40.99,74376.54,0.0,-0.99897,0.0,0.24523]
[1779925747469,40.99,74377.24,0.0,-0.99897,0.0,0.24541]
[1779925747652,40.99,74377.24,0.0,-0.99897,0.0,0.24541]
[1779925747718,40.99,74377.24,0.0,-0.99897,0.0,0.24541]
[1779925747754,40.99,74376.57,0.0,-0.99897,0.0,0.24524]
[1779925753168,40.99,74374.54,0.0,-0.99898,0.0,0.2447]
[1779925753216,40.99,74374.54,0.0,-0.99898,0.0,0.2447]
[1779925757358,40.99,74376.12,0.0,-0.99897,0.0,0.24512]
[1779925757470,40.99,74375.69,0.0,-0.99898,0.0,0.24501]
[1779925757745,40.99,74376.85,0.0,-0.99897,0.0,0.24531]
[1779925762789,40.99,74377.54,0.0,-0.99897,0.0,0.24549]
[1779925762968,40.99,74377.54,0.0,-0.99897,0.0,0.24549]
[1779925763787,40.99,74380.59,0.0,-0.99897,0.0,0.24629]
[1779925766978,40.99,74382.93,0.0,-0.99897,0.0,0.24691]
[1779925767259,40.99,74382.93,0.0,-0.99897,0.0,0.24691]
[1779925767323,40.99,74383.39,0.0,-0.99897,0.0,0.24703]
[1779925767988,40.99,74383.39,0.0,-0.99897,0.0,0.24703]
[1779925768218,40.99,74383.39,0.0,-0.99897,0.0,0.24703]
[1779925773857,40.99,74382.88,0.0,-0.99897,0.0,0.24663]
[1779925774882,40.99,74382.88,0.0,-0.99897,0.0,0.24663]
[1779925774966,40.99,74382.88,0.0,-0.99897,0.0,0.24663]
[1779925774984,40.99,74382.85,0.0,-0.99897,0.0,0.24662]
[1779925775871,40.99,74376.65,0.0,-0.99898,0.0,0.24499]
[1779925776806,40.99,74376.65,0.0,-0.99898,0.0,0.24499]
[1779925776967,40.99,74376.65,0.0,-0.99898,0.0,0.24499]
[1779925782853,40.99,74372.82,0.0,-0.99898,0.0,0.24398]
[1779925782967,40.99,74372.82,0.0,-0.99898,0.0,0.24398]
[1779925783759,40.99,74372.74,0.0,-0.99898,0.0,0.24396]
[1779925783967,40.99,74372.74,0.0,-0.99898,0.0,0.24396]
[1779925784059,40.99,74371.88,0.0,-0.99898,0.0,0.24374]
[1779925789143,40.99,74374.3,0.0,-0.99898,0.0,0.24437]
[1779925789218,40.99,74374.3,0.0,-0.99898,0.0,0.24437]
[1779925793699,40.99,74375.44,0.0,-0.99898,0.0,0.24467]
[1779925793720,40.99,74375.44,0.0,-0.99898,0.0,0.24467]
[1779925793997,40.99,74375.27,0.0,-0.99898,0.0,0.24463]
[1779925794856,40.99,74375.27,0.0,-0.99898,0.0,0.24463]
[1779925794969,40.99,74375.27,0.0,-0.99898,0.0,0.24463]
[1779925800043,40.99,74377.36,0.0,-0.99897,0.0,0.24517]
[1779925801518,40.99,74375.64,0.0,-0.99898,0.0,0.24472]
[1779925801728,40.99,74375.64,0.0,-0.99898,0.0,0.24472]
[1779925803062,40.99,74374.57,0.0,-0.99898,0.0,0.24444]
[1779925803217,40.99,74374.57,0.0,-0.99898,0.0,0.24444]
[1779925803318,40.99,74372.75,0.0,-0.99898,0.0,0.24397]
[1779925806411,40.99,74371.11,0.0,-0.99898,0.0,0.24354]
[1779925806467,40.99,74371.11,0.0,-0.99898,0.0,0.24354]
[1779925812127,40.99,74368.49,0.0,-0.99898,0.0,0.24286]
[1779925815912,40.99,74368.04,0.0,-0.99899,0.0,0.24274]
[1779925815968,40.99,74368.04,0.0,-0.99899,0.0,0.24274]
[1779925817162,40.99,74363.64,0.0,-0.99899,0.0,0.2416]
[1779925817695,40.99,74363.64,0.0,-0.99899,0.0,0.2416]
[1779925817718,40.99,74363.64,0.0,-0.99899,0.0,0.2416]
[1779925818169,40.99,74363.06,0.0,-0.99899,0.0,0.24145]
[1779925819847,40.99,74362.96,0.0,-0.99899,0.0,0.24142]
[1779925819971,40.99,74362.96,0.0,-0.99899,0.0,0.24142]
[1779925820190,40.99,74365.96,0.0,-0.99899,0.0,0.2422]
[1779925823843,40.99,74368.02,0.0,-0.99899,0.0,0.24273]
[1779925823970,40.99,74368.02,0.0,-0.99899,0.0,0.24273]
[1779925824217,40.99,74368.54,0.0,-0.99898,0.0,0.24287]
[1779925829252,40.99,74368.23,0.0,-0.99899,0.0,0.24279]
[1779925829849,40.99,74368.23,0.0,-0.99899,0.0,0.24279]
[1779925829969,40.99,74368.23,0.0,-0.99899,0.0,0.24279]
[1779925830972,40.99,74366.67,0.0,-0.99899,0.0,0.24238]
[1779925831216,40.99,74366.67,0.0,-0.99899,0.0,0.24238]
[1779925831267,40.99,74366.78,0.0,-0.99899,0.0,0.24214]
[1779925836306,40.99,74365.99,0.0,-0.99899,0.0,0.24194]
[1779925837034,40.99,74365.99,0.0,-0.99899,0.0,0.24194]
[1779925837221,40.99,74365.99,0.0,-0.99899,0.0,0.24194]
[1779925842305,40.99,74364.4,0.0,-0.99899,0.0,0.24153]
[1779925842939,40.99,74364.36,0.0,-0.99899,0.0,0.24152]
[1779925842967,40.99,74364.36,0.0,-0.99899,0.0,0.24152]
[1779925843355,40.99,74365.07,0.0,-0.99899,0.0,0.2417]
[1779925843497,40.99,74365.07,0.0,-0.99899,0.0,0.2417]
[1779925843718,40.99,74365.07,0.0,-0.99899,0.0,0.2417]
[1779925849397,40.99,74366.81,0.0,-0.99899,0.0,0.24215]
[1779925853149,40.99,74365.9,0.0,-0.99899,0.0,0.24191]
[1779925853217,40.99,74365.9,0.0,-0.99899,0.0,0.24191]
[1779925853425,40.99,74366.27,0.0,-0.99899,0.0,0.24201]
[1779925857230,40.99,74365.82,0.0,-0.99899,0.0,0.24189]
[1779925860474,40.99,74361.96,0.0,-0.99899,0.0,0.24089]
[1779925861682,40.99,74361.96,0.0,-0.99899,0.0,0.24089]
[1779925861721,40.99,74361.96,0.0,-0.99899,0.0,0.24089]
[1779925861800,40.99,74361.96,0.0,-0.99899,0.0,0.24089]
[1779925861968,40.99,74361.96,0.0,-0.99899,0.0,0.24089]
[1779925862068,40.99,74362.38,0.0,-0.99899,0.0,0.241]
[1779925867523,40.99,74362.73,0.0,-0.99899,0.0,0.24109]
[1779925870544,40.99,74359.48,0.0,-0.999,0.0,0.24025]
[1779925871822,40.99,74359.48,0.0,-0.999,0.0,0.24025]
[1779925871991,40.99,74359.48,0.0,-0.999,0.0,0.24025]
[1779925872063,40.99,74355.06,0.0,-0.999,0.0,0.23912]
[1779925874019,40.99,74352.48,0.0,-0.999,0.0,0.23846]
[1779925874218,40.99,74352.48,0.0,-0.999,0.0,0.23846]
[1779925874319,40.99,74348.39,0.0,-0.99901,0.0,0.23741]
[1779925877270,40.99,74346.17,0.0,-0.99901,0.0,0.23685]
[1779925879115,40.99,74345.4,0.0,-0.99901,0.0,0.23665]
[1779925879160,40.99,74345.4,0.0,-0.99901,0.0,0.23665]
[1779925879217,40.99,74345.4,0.0,-0.99901,0.0,0.23665]
[1779925879310,40.99,74345.4,0.0,-0.99901,0.0,0.23665]
[1779925882984,40.99,74341.75,0.0,-0.99902,0.0,0.23572]
[1779925884409,40.99,74341.75,0.0,-0.99902,0.0,0.23572]
[1779925884468,40.99,74341.75,0.0,-0.99902,0.0,0.23572]
[1779925885425,40.99,74341.78,0.0,-0.99902,0.0,0.23573]
[1779925885468,40.99,74341.78,0.0,-0.99902,0.0,0.23573]
[1779925884642,40.99,74341.99,0.0,-0.99902,0.0,0.23578]
[1779925888679,40.99,74318.25,0.0,-0.99904,0.0,0.22983]
[1779925890167,40.99,74318.25,0.0,-0.99904,0.0,0.22983]
[1779925890233,40.99,74309.22,0.0,-0.99905,0.0,0.2276]
[1779925890866,40.99,74294.81,0.0,-0.99907,0.0,0.22409]
[1779925891694,40.99,74286.62,0.0,-0.99908,0.0,0.22186]
[1779925892701,40.99,74279.74,0.0,-0.99909,0.0,0.22021]
[1779925894160,40.99,74279.74,0.0,-0.99909,0.0,0.22021]
[1779925894716,40.99,74283.99,0.0,-0.99908,0.0,0.22123]
[1779925898744,40.99,74276.88,0.0,-0.99909,0.0,0.21953]
[1779925900758,40.99,74273.33,0.0,-0.99909,0.0,0.21869]
[1779925905794,40.99,74271.47,0.0,-0.99909,0.0,0.21825]
[1779925907478,40.99,74271.47,0.0,-0.99909,0.0,0.21825]
[1779925907720,40.99,74272.42,0.0,-0.99909,0.0,0.21847]
[1779925907876,40.99,74272.42,0.0,-0.99909,0.0,0.21847]
[1779925907967,40.99,74272.42,0.0,-0.99909,0.0,0.21847]
[1779925908070,40.99,74272.31,0.0,-0.99909,0.0,0.21845]
[1779925908815,40.99,74269.41,0.0,-0.9991,0.0,0.21776]
[1779925909822,40.99,74266.6,0.0,-0.9991,0.0,0.2171]
[1779925911422,40.99,74266.6,0.0,-0.9991,0.0,0.2171]
[1779925911468,40.99,74266.6,0.0,-0.9991,0.0,0.2171]
[1779925912439,40.99,74265.03,0.0,-0.9991,0.0,0.21673]
[1779925912466,40.99,74265.03,0.0,-0.9991,0.0,0.21673]
[1779925912494,40.99,74263.76,0.0,-0.9991,0.0,0.21643]
[1779925915864,40.99,74273.07,0.0,-0.99909,0.0,0.21863]
[1779925916871,40.99,74275.27,0.0,-0.99909,0.0,0.21915]
[1779925917740,40.99,74275.27,0.0,-0.99909,0.0,0.21915]
[1779925917952,40.99,74275.27,0.0,-0.99909,0.0,0.21915]
[1779925917967,40.99,74275.27,0.0,-0.99909,0.0,0.21915]
[1779925918048,40.99,74275.71,0.0,-0.99909,0.0,0.21925]
[1779925920902,40.99,74265.16,0.0,-0.9991,0.0,0.21676]
[1779925921909,40.99,74245.83,0.0,-0.99912,0.0,0.21225]
[1779925922916,40.99,74234.58,0.0,-0.99913,0.0,0.20967]
[1779925923923,40.99,74236.53,0.0,-0.99913,0.0,0.21011]
[1779925925156,40.99,74241.69,0.0,-0.99913,0.0,0.2113]
[1779925927950,40.99,74245.06,0.0,-0.99912,0.0,0.21207]
[1779925929416,40.99,74245.06,0.0,-0.99912,0.0,0.21207]
[1779925929474,40.99,74245.06,0.0,-0.99912,0.0,0.21207]
[1779925929436,40.99,74244.93,0.0,-0.99912,0.0,0.21204]
[1779925930172,40.99,74244.93,0.0,-0.99912,0.0,0.21204]
[1779925930218,40.99,74244.93,0.0,-0.99912,0.0,0.21204]
[1779925932210,40.99,74244.13,0.0,-0.99912,0.0,0.21186]
[1779925936273,40.99,74244.18,0.0,-0.99912,0.0,0.21187]
[1779925936472,40.99,74244.18,0.0,-0.99912,0.0,0.21187]
[1779925936536,40.99,74245.36,0.0,-0.99912,0.0,0.21214]
[1779925936722,40.99,74245.36,0.0,-0.99912,0.0,0.21214]
[1779925936968,40.99,74245.36,0.0,-0.99912,0.0,0.21214]
[1779925942050,40.99,74250.63,0.0,-0.99912,0.0,0.21336]
[1779925943144,40.99,74250.63,0.0,-0.99912,0.0,0.21336]
[1779925943219,40.99,74250.63,0.0,-0.99912,0.0,0.21336]
[1779925943520,40.99,74250.63,0.0,-0.99912,0.0,0.21336]
[1779925943321,40.99,74254.17,0.0,-0.99911,0.0,0.21419]
[1779925943717,40.99,74254.17,0.0,-0.99911,0.0,0.21419]
[1779925946078,40.99,74263.93,0.0,-0.9991,0.0,0.21647]
[1779925947439,40.99,74267.83,0.0,-0.9991,0.0,0.21739]
[1779925949280,40.99,74262.96,0.0,-0.9991,0.0,0.21624]
[1779925950267,40.99,74262.96,0.0,-0.9991,0.0,0.21624]
[1779925950468,40.99,74262.96,0.0,-0.9991,0.0,0.21624]
[1779925950519,40.99,74262.87,0.0,-0.9991,0.0,0.21622]
[1779925950644,40.99,74262.87,0.0,-0.9991,0.0,0.21622]
[1779925950719,40.99,74262.87,0.0,-0.9991,0.0,0.21622]
[1779925951113,40.99,74259.09,0.0,-0.99911,0.0,0.21509]
[1779925952411,40.99,74259.09,0.0,-0.99911,0.0,0.21509]
[1779925952468,40.99,74259.09,0.0,-0.99911,0.0,0.21509]
[1779925952513,40.99,74252.62,0.0,-0.99912,0.0,0.21358]
[1779925953063,40.99,74252.62,0.0,-0.99912,0.0,0.21358]
[1779925953216,40.99,74252.62,0.0,-0.99912,0.0,0.21358]
[1779925953223,40.99,74250.31,0.0,-0.99912,0.0,0.21305]
[1779925955144,40.99,74245.84,0.0,-0.99912,0.0,0.21201]
[1779925957304,40.99,74244.27,0.0,-0.99912,0.0,0.21165]
[1779925957469,40.99,74244.27,0.0,-0.99912,0.0,0.21165]
[1779925957397,40.99,74244.41,0.0,-0.99912,0.0,0.21168]
[1779925957811,40.99,74244.41,0.0,-0.99912,0.0,0.21168]
[1779925957970,40.99,74244.41,0.0,-0.99912,0.0,0.21168]
[1779925960191,40.99,74227.0,0.0,-0.99914,0.0,0.20771]
[1779925960927,40.99,74227.0,0.0,-0.99914,0.0,0.20771]
[1779925961189,40.99,74204.73,0.0,-0.99916,0.0,0.20271]
[1779925962196,40.99,74197.16,0.0,-0.99917,0.0,0.20104]
[1779925963203,40.99,74198.4,0.0,-0.99917,0.0,0.20131]
[1779925963879,40.99,74198.4,0.0,-0.99917,0.0,0.20131]
[1779925964210,40.99,74202.82,0.0,-0.99917,0.0,0.20229]
[1779925966224,40.99,74205.35,0.0,-0.99916,0.0,0.20285]
[1779925970252,40.99,74212.77,0.0,-0.99916,0.0,0.2045]
[1779925971259,40.99,74220.25,0.0,-0.99915,0.0,0.20618]
[1779925972266,40.99,74223.77,0.0,-0.99914,0.0,0.20698]
[1779925975287,40.99,74227.14,0.0,-0.99914,0.0,0.20774]
[1779925976293,40.99,74231.96,0.0,-0.99914,0.0,0.20883]
[1779925976846,40.99,74231.96,0.0,-0.99914,0.0,0.20883]
[1779925976968,40.99,74231.96,0.0,-0.99914,0.0,0.20883]
[1779925977303,40.99,74233.15,0.0,-0.99914,0.0,0.2091]
[1779925978087,40.99,74233.15,0.0,-0.99914,0.0,0.2091]
[1779925978217,40.99,74233.15,0.0,-0.99914,0.0,0.2091]
[1779925982857,40.99,74230.75,0.0,-0.99914,0.0,0.20856]
[1779925982970,40.99,74230.75,0.0,-0.99914,0.0,0.20856]
[1779925983087,40.99,74230.75,0.0,-0.99914,0.0,0.20856]
[1779925983218,40.99,74230.75,0.0,-0.99914,0.0,0.20856]
[1779925983346,40.99,74229.88,0.0,-0.99914,0.0,0.20836]
[1779925988381,40.99,74230.97,0.0,-0.99914,0.0,0.20861]
[1779925991679,40.99,74230.16,0.0,-0.99914,0.0,0.20842]
[1779925991719,40.99,74230.16,0.0,-0.99914,0.0,0.20842]
[1779925992178,40.99,74230.16,0.0,-0.99914,0.0,0.20842]
[1779925992220,40.99,74230.16,0.0,-0.99914,0.0,0.20842]
[1779925992409,40.99,74230.15,0.0,-0.99914,0.0,0.20842]
[1779925994098,40.99,74231.41,0.0,-0.99914,0.0,0.20871]
[1779925994423,40.99,74234.28,0.0,-0.99913,0.0,0.20936]
[1779925995114,40.99,74234.28,0.0,-0.99913,0.0,0.20936]
[1779925995217,40.99,74234.28,0.0,-0.99913,0.0,0.20936]
[1779925995261,40.99,74234.28,0.0,-0.99913,0.0,0.20936]
[1779925995466,40.99,74234.28,0.0,-0.99913,0.0,0.20936]
[1779925995510,40.99,74236.01,0.0,-0.99913,0.0,0.20976]
[1779925996437,40.99,74239.1,0.0,-0.99913,0.0,0.21046]
[1779926001473,40.99,74240.36,0.0,-0.99913,0.0,0.21075]
[1779926003088,40.99,74240.34,0.0,-0.99913,0.0,0.21075]
[1779926003218,40.99,74240.34,0.0,-0.99913,0.0,0.21075]
[1779926003362,40.99,74240.34,0.0,-0.99913,0.0,0.21075]
[1779926003470,40.99,74240.34,0.0,-0.99913,0.0,0.21075]
[1779926003487,40.99,74240.35,0.0,-0.99913,0.0,0.21075]
[1779926007386,40.99,74239.82,0.0,-0.99913,0.0,0.21063]
[1779926007468,40.99,74239.82,0.0,-0.99913,0.0,0.21063]
[1779926008038,40.99,74239.15,0.0,-0.99913,0.0,0.21048]
[1779926008216,40.99,74239.15,0.0,-0.99913,0.0,0.21048]
[1779926008521,40.99,74239.56,0.0,-0.99913,0.0,0.21057]
[1779926009529,40.99,74246.68,0.0,-0.99912,0.0,0.21221]
[1779926010414,40.99,74246.68,0.0,-0.99912,0.0,0.21221]
[1779926010468,40.99,74246.68,0.0,-0.99912,0.0,0.21221]
[1779926010536,40.99,74251.12,0.0,-0.99912,0.0,0.21324]
[1779926010800,40.99,74251.12,0.0,-0.99912,0.0,0.21324]
[1779926010968,40.99,74251.12,0.0,-0.99912,0.0,0.21324]
[1779926011543,40.99,74252.21,0.0,-0.99912,0.0,0.21325]
[1779926016136,40.99,74252.84,0.0,-0.99912,0.0,0.21339]
[1779926016221,40.99,74252.84,0.0,-0.99912,0.0,0.21339]
[1779926022620,40.99,74251.58,0.0,-0.99912,0.0,0.2131]
[1779926024417,40.99,74252.42,0.0,-0.99912,0.0,0.2133]
[1779926024468,40.99,74252.42,0.0,-0.99912,0.0,0.2133]
[1779926024634,40.99,74252.45,0.0,-0.99912,0.0,0.2133]
[1779926024968,40.99,74252.45,0.0,-0.99912,0.0,0.2133]
[1779926025218,40.99,74252.45,0.0,-0.99912,0.0,0.2133]
[1779926028865,40.99,74253.46,0.0,-0.99912,0.0,0.21354]
[1779926028968,40.99,74253.46,0.0,-0.99912,0.0,0.21354]
[1779926028972,40.99,74253.46,0.0,-0.99912,0.0,0.21354]
[1779926029217,40.99,74253.46,0.0,-0.99912,0.0,0.21354]
[1779926029251,40.99,74255.41,0.0,-0.99911,0.0,0.21399]
[1779926031683,40.99,74259.48,0.0,-0.99911,0.0,0.21494]
[1779926033108,40.99,74259.48,0.0,-0.99911,0.0,0.21494]
[1779926033217,40.99,74259.48,0.0,-0.99911,0.0,0.21494]
[1779926033325,40.99,74259.48,0.0,-0.99911,0.0,0.21494]
[1779926033469,40.99,74259.48,0.0,-0.99911,0.0,0.21494]
[1779926033525,40.99,74263.88,0.0,-0.9991,0.0,0.21597]
[1779926033697,40.99,74267.2,0.0,-0.9991,0.0,0.21675]
[1779926036718,40.99,74270.21,0.0,-0.9991,0.0,0.21746]
[1779926039314,40.99,74271.86,0.0,-0.9991,0.0,0.21785]
[1779926039467,40.99,74271.86,0.0,-0.9991,0.0,0.21785]
[1779926039569,40.99,74273.46,0.0,-0.99909,0.0,0.21823]
[1779926040290,40.99,74273.46,0.0,-0.99909,0.0,0.21823]
[1779926040470,40.99,74273.46,0.0,-0.99909,0.0,0.21823]
[1779926041753,40.99,74268.81,0.0,-0.9991,0.0,0.21713]
[1779926044972,40.99,74269.91,0.0,-0.9991,0.0,0.21739]
[1779926045216,40.99,74269.91,0.0,-0.9991,0.0,0.21739]
[1779926045322,40.99,74269.91,0.0,-0.9991,0.0,0.21739]
[1779926045470,40.99,74269.91,0.0,-0.9991,0.0,0.21739]
[1779926045571,40.99,74271.21,0.0,-0.9991,0.0,0.21769]
[1779926047795,40.99,74274.8,0.0,-0.99909,0.0,0.21854]
[1779926051728,40.99,74276.1,0.0,-0.99909,0.0,0.21885]
[1779926051967,40.99,74276.1,0.0,-0.99909,0.0,0.21885]
[1779926052061,40.99,74276.1,0.0,-0.99909,0.0,0.21885]
[1779926052220,40.99,74276.1,0.0,-0.99909,0.0,0.21885]
[1779926052315,40.99,74276.61,0.0,-0.99909,0.0,0.21897]
[1779926058594,40.99,74275.09,0.0,-0.99909,0.0,0.21861]
[1779926058722,40.99,74274.54,0.0,-0.99909,0.0,0.21848]
[1779926060829,40.99,74274.45,0.0,-0.99909,0.0,0.21846]
[1779926060967,40.99,74274.45,0.0,-0.99909,0.0,0.21846]
[1779926061068,40.99,74275.26,0.0,-0.99909,0.0,0.21865]
[1779926062596,40.99,74275.26,0.0,-0.99909,0.0,0.21865]
[1779926062718,40.99,74276.54,0.0,-0.99909,0.0,0.21896]
[1779926067808,40.99,74277.77,0.0,-0.99909,0.0,0.21925]
[1779926067910,40.99,74277.77,0.0,-0.99909,0.0,0.21925]
[1779926067967,40.99,74277.77,0.0,-0.99909,0.0,0.21925]
[1779926068010,40.99,74278.58,0.0,-0.99909,0.0,0.21944]
[1779926070956,40.99,74281.01,0.0,-0.99909,0.0,0.22002]
[1779926072036,40.99,74281.01,0.0,-0.99909,0.0,0.22002]
[1779926072217,40.99,74281.01,0.0,-0.99909,0.0,0.22002]
[1779926076525,40.99,74281.57,0.0,-0.99909,0.0,0.21991]
[1779926076568,40.99,74281.52,0.0,-0.99909,0.0,0.21989]
[1779926076726,40.99,74281.52,0.0,-0.99909,0.0,0.21989]
[1779926076998,40.99,74281.45,0.0,-0.99909,0.0,0.21988]
[1779926083048,40.99,74281.18,0.0,-0.99909,0.0,0.21981]
[1779926085002,40.99,74281.86,0.0,-0.99909,0.0,0.21998]
[1779926085218,40.99,74281.86,0.0,-0.99909,0.0,0.21998]
[1779926085263,40.99,74285.14,0.0,-0.99908,0.0,0.22076]
[1779926088083,40.99,74293.86,0.0,-0.99907,0.0,0.22285]
[1779926089090,40.99,74299.8,0.0,-0.99907,0.0,0.22429]
[1779926089810,40.99,74299.8,0.0,-0.99907,0.0,0.22429]
[1779926089974,40.99,74299.8,0.0,-0.99907,0.0,0.22429]
[1779926090464,40.99,74299.8,0.0,-0.99907,0.0,0.22429]
[1779926090720,40.99,74299.9,0.0,-0.99907,0.0,0.22431]
[1779926094129,40.99,74302.98,0.0,-0.99906,0.0,0.22506]
[1779926095136,40.99,74301.05,0.0,-0.99907,0.0,0.22459]
[1779926096602,40.99,74301.05,0.0,-0.99907,0.0,0.22459]
[1779926096717,40.99,74301.05,0.0,-0.99907,0.0,0.22459]
[1779926096663,40.99,74301.95,0.0,-0.99907,0.0,0.22481]
[1779926097128,40.99,74301.95,0.0,-0.99907,0.0,0.22481]
[1779926097242,40.99,74301.95,0.0,-0.99907,0.0,0.22481]
[1779926097343,40.99,74302.39,0.0,-0.99906,0.0,0.22492]
[1779926102719,40.99,74302.48,0.0,-0.99906,0.0,0.22494]
[1779926102966,40.99,74302.56,0.0,-0.99906,0.0,0.22496]
[1779926103116,40.99,74302.56,0.0,-0.99906,0.0,0.22496]
[1779926103218,40.99,74302.56,0.0,-0.99906,0.0,0.22496]
[1779926103268,40.99,74302.74,0.0,-0.99906,0.0,0.225]
[1779926105207,40.99,74306.63,0.0,-0.99906,0.0,0.22595]
[1779926105968,40.99,74306.63,0.0,-0.99906,0.0,0.22595]
[1779926106218,40.99,74306.63,0.0,-0.99906,0.0,0.22595]
[1779926106279,40.99,74308.9,0.0,-0.99906,0.0,0.22651]
[1779926107222,40.99,74310.77,0.0,-0.99906,0.0,0.22697]
[1779926108228,40.99,74313.44,0.0,-0.99905,0.0,0.22762]
[1779926108824,40.99,74313.44,0.0,-0.99905,0.0,0.22762]
[1779926108966,40.99,74313.44,0.0,-0.99905,0.0,0.22762]
[1779926109556,40.99,74313.44,0.0,-0.99905,0.0,0.22762]
[1779926109719,40.99,74313.44,0.0,-0.99905,0.0,0.22762]
[1779926109598,40.99,74315.67,0.0,-0.99905,0.0,0.22817]
[1779926110242,40.99,74318.09,0.0,-0.99905,0.0,0.22877]
[1779926111249,40.99,74319.99,0.0,-0.99905,0.0,0.22924]
[1779926114258,40.99,74320.49,0.0,-0.99905,0.0,0.22936]
[1779926118298,40.99,74318.53,0.0,-0.99905,0.0,0.22888]
[1779926119305,40.99,74320.96,0.0,-0.99904,0.0,0.22948]
[1779926120495,40.99,74320.96,0.0,-0.99904,0.0,0.22948]
[1779926120719,40.99,74320.96,0.0,-0.99904,0.0,0.22948]
[1779926120517,40.99,74320.76,0.0,-0.99904,0.0,0.22943]
[1779926121679,40.99,74320.76,0.0,-0.99904,0.0,0.22943]
[1779926121720,40.99,74320.76,0.0,-0.99904,0.0,0.22943]
[1779926121319,40.99,74320.74,0.0,-0.99904,0.0,0.22942]
[1779926126354,40.99,74320.7,0.0,-0.99904,0.0,0.22941]
[1779926128596,40.99,74320.7,0.0,-0.99904,0.0,0.22941]
[1779926128718,40.99,74320.7,0.0,-0.99904,0.0,0.22941]
[1779926128697,40.99,74320.99,0.0,-0.99904,0.0,0.22948]
[1779926129053,40.99,74320.99,0.0,-0.99904,0.0,0.22948]
[1779926129220,40.99,74320.99,0.0,-0.99904,0.0,0.22948]
[1779926129746,40.99,74321.66,0.0,-0.99904,0.0,0.22965]
[1779926130382,40.99,74326.85,0.0,-0.99904,0.0,0.23094]
[1779926131097,40.99,74326.85,0.0,-0.99904,0.0,0.23094]
[1779926131216,40.99,74326.85,0.0,-0.99904,0.0,0.23094]
[1779926131388,40.99,74330.77,0.0,-0.99903,0.0,0.23166]
[1779926131861,40.99,74330.77,0.0,-0.99903,0.0,0.23166]
[1779926131976,40.99,74330.77,0.0,-0.99903,0.0,0.23166]
[1779926135944,40.99,74332.32,0.0,-0.99903,0.0,0.23204]
[1779926136424,40.99,74326.59,0.0,-0.99904,0.0,0.23062]
[1779926138438,40.99,74324.08,0.0,-0.99904,0.0,0.22999]
[1779926139549,40.99,74324.08,0.0,-0.99904,0.0,0.22999]
[1779926139719,40.99,74324.08,0.0,-0.99904,0.0,0.22999]
[1779926142347,40.99,74323.28,0.0,-0.99904,0.0,0.22979]
[1779926142469,40.99,74323.28,0.0,-0.99904,0.0,0.22979]
[1779926142711,40.99,74323.28,0.0,-0.99904,0.0,0.22979]
[1779926142740,40.99,74321.13,0.0,-0.99905,0.0,0.22926]
[1779926143473,40.99,74314.81,0.0,-0.99905,0.0,0.2277]
[1779926144736,40.99,74314.81,0.0,-0.99905,0.0,0.2277]
[1779926144480,40.99,74312.56,0.0,-0.99905,0.0,0.22715]
[1779926144968,40.99,74312.56,0.0,-0.99905,0.0,0.22715]
[1779926150522,40.99,74310.09,0.0,-0.99906,0.0,0.22654]
[1779926150967,40.99,74310.09,0.0,-0.99906,0.0,0.22654]
[1779926151686,40.99,74310.09,0.0,-0.99906,0.0,0.22654]
[1779926151720,40.99,74310.09,0.0,-0.99906,0.0,0.22654]
[1779926151760,40.99,74310.6,0.0,-0.99906,0.0,0.22667]
[1779926156564,40.99,74314.8,0.0,-0.99905,0.0,0.2277]
[1779926157356,40.99,74314.8,0.0,-0.99905,0.0,0.2277]
[1779926157467,40.99,74314.8,0.0,-0.99905,0.0,0.2277]
[1779926158760,40.99,74315.88,0.0,-0.99905,0.0,0.22797]
[1779926158967,40.99,74315.81,0.0,-0.99905,0.0,0.22795]
[1779926159585,40.99,74316.02,0.0,-0.99905,0.0,0.228]
[1779926165612,40.99,74314.85,0.0,-0.99905,0.0,0.22771]
[1779926165718,40.99,74314.85,0.0,-0.99905,0.0,0.22771]
[1779926175128,40.99,74315.49,0.0,-0.99905,0.0,0.22787]
[1779926175218,40.99,74315.49,0.0,-0.99905,0.0,0.22787]
[1779926176523,40.99,74316.17,0.0,-0.99905,0.0,0.22804]
[1779926176718,40.99,74316.17,0.0,-0.99905,0.0,0.22804]
[1779926176705,40.99,74315.94,0.0,-0.99905,0.0,0.22798]
[1779926181740,40.99,74316.18,0.0,-0.99905,0.0,0.22804]
[1779926183730,40.99,74317.82,0.0,-0.99905,0.0,0.22844]
[1779926183755,40.99,74324.32,0.0,-0.99904,0.0,0.23005]
[1779926183966,40.99,74324.32,0.0,-0.99904,0.0,0.23005]
[1779926184762,40.99,74328.02,0.0,-0.99904,0.0,0.23097]
[1779926187663,40.99,74330.11,0.0,-0.99904,0.0,0.23149]
[1779926187717,40.99,74330.11,0.0,-0.99904,0.0,0.23149]
[1779926189221,40.99,74330.06,0.0,-0.99904,0.0,0.23148]
[1779926189466,40.99,74330.06,0.0,-0.99904,0.0,0.23148]
[1779926189797,40.99,74329.68,0.0,-0.99904,0.0,0.23139]
[1779926192264,40.99,74330.47,0.0,-0.99904,0.0,0.23132]
[1779926192466,40.99,74330.47,0.0,-0.99904,0.0,0.23132]
[1779926195627,40.99,74332.99,0.0,-0.99903,0.0,0.23195]
[1779926195717,40.99,74332.99,0.0,-0.99903,0.0,0.23195]
[1779926195794,40.99,74332.99,0.0,-0.99903,0.0,0.23195]
[1779926195968,40.99,74332.25,0.0,-0.99903,0.0,0.23177]
[1779926196044,40.99,74330.68,0.0,-0.99904,0.0,0.23138]
[1779926201048,40.99,74331.19,0.0,-0.99904,0.0,0.2315]
[1779926201216,40.99,74331.19,0.0,-0.99904,0.0,0.2315]
[1779926206919,40.99,74331.83,0.0,-0.99903,0.0,0.23166]
[1779926211958,40.99,74331.66,0.0,-0.99903,0.0,0.23162]
[1779926216697,40.99,74331.63,0.0,-0.99903,0.0,0.23161]
[1779926216719,40.99,74331.63,0.0,-0.99903,0.0,0.23161]
[1779926218205,40.99,74331.47,0.0,-0.99903,0.0,0.23157]
[1779926218217,40.99,74331.47,0.0,-0.99903,0.0,0.23157]
[1779926218295,40.99,74331.75,0.0,-0.99903,0.0,0.23164]
[1779926224431,40.99,74334.67,0.0,-0.99903,0.0,0.23237]
[1779926230228,40.99,74333.06,0.0,-0.99903,0.0,0.23197]
[1779926230473,40.99,74333.06,0.0,-0.99903,0.0,0.23197]
[1779926235774,40.99,74333.31,0.0,-0.99903,0.0,0.23203]
[1779926235966,40.99,74333.21,0.0,-0.99903,0.0,0.23201]
[1779926236875,40.99,74333.21,0.0,-0.99903,0.0,0.23201]
[1779926236967,40.99,74332.38,0.0,-0.99903,0.0,0.2318]
[1779926237139,40.99,74332.97,0.0,-0.99903,0.0,0.23195]
[1779926242175,40.99,74334.47,0.0,-0.99903,0.0,0.23232]
[1779926246507,40.99,74334.21,0.0,-0.99903,0.0,0.23226]
[1779926246717,40.99,74334.21,0.0,-0.99903,0.0,0.23226]
[1779926250431,40.99,74333.82,0.0,-0.99903,0.0,0.23216]
[1779926250595,40.99,74333.82,0.0,-0.99903,0.0,0.23216]
[1779926250764,40.99,74336.79,0.0,-0.99903,0.0,0.2329]
[1779926254083,40.99,74339.02,0.0,-0.99903,0.0,0.2332]
[1779926258287,40.99,74348.87,0.0,-0.99902,0.0,0.23569]
[1779926259460,40.99,74356.13,0.0,-0.99901,0.0,0.23754]
[1779926261336,40.99,74356.58,0.0,-0.99901,0.0,0.23765]
[1779926261639,40.99,74356.58,0.0,-0.99901,0.0,0.23765]
[1779926261738,40.99,74355.88,0.0,-0.99901,0.0,0.23747]
[1779926263731,40.99,74355.48,0.0,-0.99901,0.0,0.23737]
[1779926263748,40.99,74359.9,0.0,-0.999,0.0,0.2385]
[1779926266955,40.99,74357.95,0.0,-0.99901,0.0,0.238]
[1779926272386,40.99,74356.56,0.0,-0.99901,0.0,0.23765]
[1779926273393,40.99,74362.76,0.0,-0.999,0.0,0.23924]
[1779926274733,40.99,74366.92,0.0,-0.999,0.0,0.24031]
[1779926274967,40.99,74366.92,0.0,-0.999,0.0,0.24031]
[1779926277322,40.99,74366.27,0.0,-0.999,0.0,0.24014]
[1779926277467,40.99,74366.27,0.0,-0.999,0.0,0.24014]
[1779926277568,40.99,74366.27,0.0,-0.999,0.0,0.24014]
[1779926284475,40.99,74366.82,0.0,-0.999,0.0,0.24028]
[1779926285617,40.99,74366.82,0.0,-0.999,0.0,0.24028]
[1779926285717,40.99,74366.82,0.0,-0.999,0.0,0.24028]
[1779926289510,40.99,74361.42,0.0,-0.999,0.0,0.23889]
[1779926290517,40.99,74358.66,0.0,-0.99901,0.0,0.23818]
[1779926292987,40.99,74359.21,0.0,-0.999,0.0,0.23833]
[1779926293218,40.99,74359.21,0.0,-0.999,0.0,0.23833]
[1779926293537,40.99,74359.31,0.0,-0.999,0.0,0.23835]
[1779926299580,40.99,74358.05,0.0,-0.99901,0.0,0.23803]
[1779926300587,40.99,74353.65,0.0,-0.99901,0.0,0.23691]
[1779926305622,40.99,74350.67,0.0,-0.99901,0.0,0.23615]
[1779926310657,40.99,74350.2,0.0,-0.99901,0.0,0.23603]
[1779926312160,40.99,74349.82,0.0,-0.99902,0.0,0.23567]
[1779926312220,40.99,74349.82,0.0,-0.99902,0.0,0.23567]
[1779926312959,40.99,74349.85,0.0,-0.99902,0.0,0.23568]
[1779926318713,40.99,74348.8,0.0,-0.99902,0.0,0.23541]
[1779926320195,40.99,74347.92,0.0,-0.99902,0.0,0.23519]
[1779926320221,40.99,74347.92,0.0,-0.99902,0.0,0.23519]
[1779926320967,40.99,74347.92,0.0,-0.99902,0.0,0.23519]
[1779926320727,40.99,74347.64,0.0,-0.99902,0.0,0.23512]
[1779926322741,40.99,74344.53,0.0,-0.99902,0.0,0.23433]
[1779926324754,40.99,74341.59,0.0,-0.99903,0.0,0.23359]
[1779926327144,40.99,74340.53,0.0,-0.99903,0.0,0.23332]
[1779926327217,40.99,74340.53,0.0,-0.99903,0.0,0.23332]
[1779926327787,40.99,74342.62,0.0,-0.99902,0.0,0.23385]
[1779926329794,40.99,74345.5,0.0,-0.99902,0.0,0.23458]
[1779926331584,40.99,74345.63,0.0,-0.99902,0.0,0.23461]
[1779926331953,40.99,74345.63,0.0,-0.99902,0.0,0.23461]
[1779926339861,40.99,74341.55,0.0,-0.99903,0.0,0.23358]
[1779926341211,40.99,74340.31,0.0,-0.99903,0.0,0.23327]
[1779926341223,40.99,74340.31,0.0,-0.99903,0.0,0.23327]
[1779926341905,40.99,74340.31,0.0,-0.99903,0.0,0.23327]
[1779926341921,40.99,74344.4,0.0,-0.99902,0.0,0.2343]
[1779926342191,40.99,74344.4,0.0,-0.99902,0.0,0.2343]
[1779926342319,40.99,74344.4,0.0,-0.99902,0.0,0.2343]
[1779926342387,40.99,74344.4,0.0,-0.99902,0.0,0.2343]
[1779926345654,40.99,74347.64,0.0,-0.99902,0.0,0.23512]
[1779926350958,40.99,74345.86,0.0,-0.99902,0.0,0.23467]
[1779926357000,40.99,74346.3,0.0,-0.99902,0.0,0.23478]
[1779926362036,40.99,74345.32,0.0,-0.99902,0.0,0.23453]
[1779926367071,40.99,74345.39,0.0,-0.99902,0.0,0.23455]
[1779926369258,40.99,74345.39,0.0,-0.99902,0.0,0.23455]
[1779926369467,40.99,74345.39,0.0,-0.99902,0.0,0.23455]
[1779926371788,40.99,74345.27,0.0,-0.99902,0.0,0.23452]
[1779926371969,40.99,74345.27,0.0,-0.99902,0.0,0.23452]
[1779926371973,40.99,74345.27,0.0,-0.99902,0.0,0.23452]
[1779926372217,40.99,74344.92,0.0,-0.99902,0.0,0.23417]
[1779926372218,40.99,74342.21,0.0,-0.99903,0.0,0.23349]
[1779926374121,40.99,74336.16,0.0,-0.99903,0.0,0.23197]
[1779926379156,40.99,74334.62,0.0,-0.99903,0.0,0.23158]
[1779926384190,40.99,74335.73,0.0,-0.99903,0.0,0.23186]
[1779926388846,40.99,74336.64,0.0,-0.99903,0.0,0.23209]
[1779926388966,40.99,74336.64,0.0,-0.99903,0.0,0.23209]
[1779926393999,40.99,74338.71,0.0,-0.99903,0.0,0.23261]
[1779926394218,40.99,74338.22,0.0,-0.99903,0.0,0.23248]
[1779926394262,40.99,74337.74,0.0,-0.99903,0.0,0.23236]
[1779926401241,40.99,74335.28,0.0,-0.99903,0.0,0.23175]
[1779926401724,40.99,74335.28,0.0,-0.99903,0.0,0.23175]
[1779926401806,40.99,74324.77,0.0,-0.99905,0.0,0.22914]
[1779926402333,40.99,74321.9,0.0,-0.99905,0.0,0.22843]
[1779926404352,40.99,74337.92,0.0,-0.99903,0.0,0.23241]
[1779926405359,40.99,74349.12,0.0,-0.99902,0.0,0.23523]
[1779926406366,40.99,74349.82,0.0,-0.99902,0.0,0.23541]
[1779926408160,40.99,74349.48,0.0,-0.99902,0.0,0.23532]
[1779926408218,40.99,74349.48,0.0,-0.99902,0.0,0.23532]
[1779926408380,40.99,74348.19,0.0,-0.99902,0.0,0.23499]
[1779926413538,40.99,74346.93,0.0,-0.99902,0.0,0.23468]
[1779926413720,40.99,74346.93,0.0,-0.99902,0.0,0.23468]
[1779926413761,40.99,74346.89,0.0,-0.99902,0.0,0.23467]
[1779926415720,40.99,74346.59,0.0,-0.99902,0.0,0.23459]
[1779926417452,40.99,74336.85,0.0,-0.99903,0.0,0.23214]
[1779926418459,40.99,74331.43,0.0,-0.99904,0.0,0.23079]
[1779926419684,40.99,74331.43,0.0,-0.99904,0.0,0.23079]
[1779926419722,40.99,74331.43,0.0,-0.99904,0.0,0.23079]
[1779926419785,40.99,74330.4,0.0,-0.99904,0.0,0.23053]
[1779926421480,40.99,74325.05,0.0,-0.99905,0.0,0.2292]
[1779926423840,40.99,74323.5,0.0,-0.99905,0.0,0.22882]
[1779926423971,40.99,74323.5,0.0,-0.99905,0.0,0.22882]
[1779926424073,40.99,74322.94,0.0,-0.99905,0.0,0.22868]
[1779926425719,40.99,74323.32,0.0,-0.99905,0.0,0.22878]
[1779926425734,40.99,74319.39,0.0,-0.99905,0.0,0.22781]
[1779926428529,40.99,74324.96,0.0,-0.99905,0.0,0.22918]
[1779926429720,40.99,74324.96,0.0,-0.99905,0.0,0.22918]
[1779926429821,40.99,74330.35,0.0,-0.99904,0.0,0.23052]
[1779926431860,40.99,74331.45,0.0,-0.99904,0.0,0.23079]
[1779926431968,40.99,74331.45,0.0,-0.99904,0.0,0.23079]
[1779926432069,40.99,74331.69,0.0,-0.99904,0.0,0.23059]
[1779926432560,40.99,74337.12,0.0,-0.99903,0.0,0.23195]
[1779926433567,40.99,74342.37,0.0,-0.99903,0.0,0.23326]
[1779926435581,40.99,74352.79,0.0,-0.99902,0.0,0.2359]
[1779926436588,40.99,74367.18,0.0,-0.999,0.0,0.23957]
[1779926437595,40.99,74373.82,0.0,-0.99899,0.0,0.24129]
[1779926438602,40.99,74379.93,0.0,-0.99898,0.0,0.24288]
[1779926443637,40.99,74380.61,0.0,-0.99898,0.0,0.24305]
[1779926444644,40.99,74384.34,0.0,-0.99898,0.0,0.24403]
[1779926445651,40.99,74388.49,0.0,-0.99897,0.0,0.24511]
[1779926451043,40.99,74390.05,0.0,-0.99897,0.0,0.24552]
[1779926451217,40.99,74389.3,0.0,-0.99897,0.0,0.24533]
[1779926456728,40.99,74394.81,0.0,-0.99897,0.0,0.24678]
[1779926457735,40.99,74397.93,0.0,-0.99896,0.0,0.2476]
[1779926458742,40.99,74402.77,0.0,-0.99896,0.0,0.24889]
[1779926460756,40.99,74405.62,0.0,-0.99895,0.0,0.24965]
[1779926461763,40.99,74412.67,0.0,-0.99894,0.0,0.25154]
[1779926462769,40.99,74415.14,0.0,-0.99894,0.0,0.2522]
[1779926463777,40.99,74420.85,0.0,-0.99893,0.0,0.25374]
[1779926464784,40.99,74427.97,0.0,-0.99893,0.0,0.25568]
[1779926465791,40.99,74431.3,0.0,-0.99892,0.0,0.25659]
[1779926467807,40.99,74420.3,0.0,-0.99894,0.0,0.25359]
[1779926468812,40.99,74397.11,0.0,-0.99896,0.0,0.24739]
[1779926469819,40.99,74385.16,0.0,-0.99898,0.0,0.24424]
[1779926470826,40.99,74394.74,0.0,-0.99897,0.0,0.24676]
[1779926471938,40.99,74401.19,0.0,-0.99896,0.0,0.24847]
[1779926472840,40.99,74405.25,0.0,-0.99895,0.0,0.24955]
[1779926474854,40.99,74408.48,0.0,-0.99895,0.0,0.25041]
[1779926476976,40.99,74410.45,0.0,-0.99895,0.0,0.25094]
[1779926477035,40.99,74410.83,0.0,-0.99895,0.0,0.25104]
[1779926477219,40.99,74410.83,0.0,-0.99895,0.0,0.25104]
[1779926477474,40.99,74410.83,0.0,-0.99895,0.0,0.25104]
[1779926477717,40.99,74410.83,0.0,-0.99895,0.0,0.25104]
[1779926481903,40.99,74403.21,0.0,-0.99896,0.0,0.24901]
[1779926482913,40.99,74399.5,0.0,-0.99896,0.0,0.24802]
[1779926483920,40.99,74396.5,0.0,-0.99896,0.0,0.24723]
[1779926485934,40.99,74406.3,0.0,-0.99895,0.0,0.24983]
[1779926486941,40.99,74409.73,0.0,-0.99895,0.0,0.25075]
[1779926487948,40.99,74416.58,0.0,-0.99894,0.0,0.25259]
[1779926488955,40.99,74421.1,0.0,-0.99893,0.0,0.25381]
[1779926489962,40.99,74424.61,0.0,-0.99893,0.0,0.25476]
[1779926491976,40.99,74423.61,0.0,-0.99893,0.0,0.25421]
[1779926493032,40.99,74423.61,0.0,-0.99893,0.0,0.25421]
[1779926493052,40.99,74423.08,0.0,-0.99893,0.0,0.25407]
[1779926493218,40.99,74423.08,0.0,-0.99893,0.0,0.25407]
[1779926493319,40.99,74423.08,0.0,-0.99893,0.0,0.25407]
[1779926493468,40.99,74423.08,0.0,-0.99893,0.0,0.25407]
[1779926497011,40.99,74411.15,0.0,-0.99895,0.0,0.25085]
[1779926498018,40.99,74394.36,0.0,-0.99897,0.0,0.24639]
[1779926498209,40.99,74394.36,0.0,-0.99897,0.0,0.24639]
[1779926499025,40.99,74387.54,0.0,-0.99898,0.0,0.24459]
[1779926500032,40.99,74385.05,0.0,-0.99898,0.0,0.24394]
[1779926501039,40.99,74385.21,0.0,-0.99898,0.0,0.24398]
[1779926501675,40.99,74385.21,0.0,-0.99898,0.0,0.24398]
[1779926507082,40.99,74385.74,0.0,-0.99898,0.0,0.24412]
[1779926510866,40.99,74386.85,0.0,-0.99898,0.0,0.24441]
[1779926510968,40.99,74386.85,0.0,-0.99898,0.0,0.24441]
[1779926516145,40.99,74388.07,0.0,-0.99898,0.0,0.24473]
[1779926518159,40.99,74392.94,0.0,-0.99897,0.0,0.24601]
[1779926518925,40.99,74392.94,0.0,-0.99897,0.0,0.24601]
[1779926518968,40.99,74392.94,0.0,-0.99897,0.0,0.24601]
[1779926519166,40.99,74395.17,0.0,-0.99897,0.0,0.2466]
[1779926519520,40.99,74395.17,0.0,-0.99897,0.0,0.2466]
[1779926519724,40.99,74395.17,0.0,-0.99897,0.0,0.2466]
[1779926525208,40.99,74396.0,0.0,-0.99897,0.0,0.24682]
[1779926527222,40.99,74392.49,0.0,-0.99897,0.0,0.24589]
[1779926528396,40.99,74392.49,0.0,-0.99897,0.0,0.24589]
[1779926528469,40.99,74392.49,0.0,-0.99897,0.0,0.24589]
[1779926528949,40.99,74392.49,0.0,-0.99897,0.0,0.24589]
[1779926528967,40.99,74392.49,0.0,-0.99897,0.0,0.24589]
[1779926529046,40.99,74392.34,0.0,-0.99897,0.0,0.24585]
[1779926533199,40.99,74393.45,0.0,-0.99897,0.0,0.24615]
[1779926533219,40.99,74391.31,0.0,-0.99897,0.0,0.24558]
[1779926533264,40.99,74392.03,0.0,-0.99897,0.0,0.24577]
[1779926534230,40.99,74392.03,0.0,-0.99897,0.0,0.24577]
[1779926534468,40.99,74392.03,0.0,-0.99897,0.0,0.24577]
[1779926535278,40.99,74397.49,0.0,-0.99896,0.0,0.24721]
[1779926536877,40.99,74397.49,0.0,-0.99896,0.0,0.24721]
[1779926536973,40.99,74397.49,0.0,-0.99896,0.0,0.24721]
[1779926537059,40.99,74401.97,0.0,-0.99896,0.0,0.2484]
[1779926537809,40.99,74401.97,0.0,-0.99896,0.0,0.2484]
[1779926537971,40.99,74401.97,0.0,-0.99896,0.0,0.2484]
[1779926540313,40.99,74398.2,0.0,-0.99896,0.0,0.2474]
[1779926542016,40.99,74398.2,0.0,-0.99896,0.0,0.2474]
[1779926542069,40.99,74396.7,0.0,-0.99897,0.0,0.24701]
[1779926542219,40.99,74396.7,0.0,-0.99897,0.0,0.24701]
[1779926542431,40.99,74396.7,0.0,-0.99897,0.0,0.24701]
[1779926542468,40.99,74396.7,0.0,-0.99897,0.0,0.24701]
[1779926548335,40.99,74396.4,0.0,-0.99897,0.0,0.24693]
[1779926548473,40.99,74396.4,0.0,-0.99897,0.0,0.24693]
[1779926548511,40.99,74398.72,0.0,-0.99896,0.0,0.24754]
[1779926549378,40.99,74398.72,0.0,-0.99896,0.0,0.24754]
[1779926549466,40.99,74398.72,0.0,-0.99896,0.0,0.24754]
[1779926553811,40.99,74400.3,0.0,-0.99896,0.0,0.24768]
[1779926553969,40.99,74400.3,0.0,-0.99896,0.0,0.24768]
[1779926554071,40.99,74399.9,0.0,-0.99896,0.0,0.24758]
[1779926554413,40.99,74404.83,0.0,-0.99896,0.0,0.24889]
[1779926555419,40.99,74400.81,0.0,-0.99896,0.0,0.24782]
[1779926556937,40.99,74400.81,0.0,-0.99896,0.0,0.24782]
[1779926556968,40.99,74400.81,0.0,-0.99896,0.0,0.24782]
[1779926557038,40.99,74397.82,0.0,-0.99896,0.0,0.24703]
[1779926559446,40.99,74401.08,0.0,-0.99896,0.0,0.24789]
[1779926561288,40.99,74399.83,0.0,-0.99896,0.0,0.24756]
[1779926561471,40.99,74399.83,0.0,-0.99896,0.0,0.24756]
[1779926561646,40.99,74399.83,0.0,-0.99896,0.0,0.24756]
[1779926561732,40.99,74399.83,0.0,-0.99896,0.0,0.24756]
[1779926561748,40.99,74400.36,0.0,-0.99896,0.0,0.2477]
[1779926565489,40.99,74403.64,0.0,-0.99896,0.0,0.24857]
[1779926566345,40.99,74403.64,0.0,-0.99896,0.0,0.24857]
[1779926566469,40.99,74403.64,0.0,-0.99896,0.0,0.24857]
[1779926566707,40.99,74403.64,0.0,-0.99896,0.0,0.24857]
[1779926566718,40.99,74403.64,0.0,-0.99896,0.0,0.24857]
[1779926566740,40.99,74404.74,0.0,-0.99896,0.0,0.24886]
[1779926568510,40.99,74412.99,0.0,-0.99895,0.0,0.25107]
[1779926569345,40.99,74412.99,0.0,-0.99895,0.0,0.25107]
[1779926569469,40.99,74412.99,0.0,-0.99895,0.0,0.25107]
[1779926569753,40.99,74412.99,0.0,-0.99895,0.0,0.25107]
[1779926569969,40.99,74412.99,0.0,-0.99895,0.0,0.25107]
[1779926570070,40.99,74414.76,0.0,-0.99894,0.0,0.25154]
[1779926574553,40.99,74423.53,0.0,-0.99893,0.0,0.25391]
[1779926575560,40.99,74430.97,0.0,-0.99892,0.0,0.25593]
[1779926576569,40.99,74432.79,0.0,-0.99892,0.0,0.25643]
[1779926578580,40.99,74436.29,0.0,-0.99892,0.0,0.25739]
[1779926579922,40.99,74436.29,0.0,-0.99892,0.0,0.25739]
[1779926579968,40.99,74436.29,0.0,-0.99892,0.0,0.25739]
[1779926580029,40.99,74434.85,0.0,-0.99892,0.0,0.25699]
[1779926582609,40.99,74430.67,0.0,-0.99892,0.0,0.25585]
[1779926586201,40.99,74430.42,0.0,-0.99893,0.0,0.25578]
[1779926586218,40.99,74430.42,0.0,-0.99893,0.0,0.25578]
[1779926587645,40.99,74433.34,0.0,-0.99892,0.0,0.25658]
[1779926590420,40.99,74434.26,0.0,-0.99892,0.0,0.25683]
[1779926590471,40.99,74434.26,0.0,-0.99892,0.0,0.25683]
[1779926590646,40.99,74434.26,0.0,-0.99892,0.0,0.25683]
[1779926590719,40.99,74434.26,0.0,-0.99892,0.0,0.25683]
[1779926590747,40.99,74435.21,0.0,-0.99892,0.0,0.25709]
[1779926594694,40.99,74432.12,0.0,-0.99892,0.0,0.25625]
[1779926597244,40.99,74431.43,0.0,-0.99892,0.0,0.25606]
[1779926597467,40.99,74431.48,0.0,-0.99892,0.0,0.25607]
[1779926597617,40.99,74431.48,0.0,-0.99892,0.0,0.25607]
[1779926597722,40.99,74431.48,0.0,-0.99892,0.0,0.25607]
[1779926597796,40.99,74431.46,0.0,-0.99892,0.0,0.25607]
[1779926598722,40.99,74436.22,0.0,-0.99892,0.0,0.25737]
[1779926599729,40.99,74440.66,0.0,-0.99891,0.0,0.25859]
[1779926600363,40.99,74440.66,0.0,-0.99891,0.0,0.25859]
[1779926600469,40.99,74440.66,0.0,-0.99891,0.0,0.25859]
[1779926601576,40.99,74442.12,0.0,-0.99891,0.0,0.25899]
[1779926601720,40.99,74442.12,0.0,-0.99891,0.0,0.25899]
[1779926601743,40.99,74445.45,0.0,-0.99891,0.0,0.25991]
[1779926603384,40.99,74446.0,0.0,-0.99891,0.0,0.26006]
[1779926603468,40.99,74446.0,0.0,-0.99891,0.0,0.26006]
[1779926609799,40.99,74443.58,0.0,-0.99891,0.0,0.25939]
[1779926612821,40.99,74447.24,0.0,-0.99891,0.0,0.26012]
[1779926614762,40.99,74448.72,0.0,-0.9989,0.0,0.26053]
[1779926614968,40.99,74448.72,0.0,-0.9989,0.0,0.26053]
[1779926615221,40.99,74448.72,0.0,-0.9989,0.0,0.26053]
[1779926615069,40.99,74448.5,0.0,-0.9989,0.0,0.26047]
[1779926615471,40.99,74448.5,0.0,-0.9989,0.0,0.26047]
[1779926619719,40.99,74449.56,0.0,-0.9989,0.0,0.26076]
[1779926619871,40.99,74449.86,0.0,-0.9989,0.0,0.26085]
[1779926623899,40.99,74444.69,0.0,-0.99891,0.0,0.25942]
[1779926624881,40.99,74444.69,0.0,-0.99891,0.0,0.25942]
[1779926624968,40.99,74444.69,0.0,-0.99891,0.0,0.25942]
[1779926624974,40.99,74444.87,0.0,-0.99891,0.0,0.25947]
[1779926625375,40.99,74444.87,0.0,-0.99891,0.0,0.25947]
[1779926625470,40.99,74444.87,0.0,-0.99891,0.0,0.25947]
[1779926630949,40.99,74444.62,0.0,-0.99891,0.0,0.2594]
[1779926632608,40.99,74443.33,0.0,-0.99891,0.0,0.25904]
[1779926632720,40.99,74443.33,0.0,-0.99891,0.0,0.25904]
[1779926633177,40.99,74443.33,0.0,-0.99891,0.0,0.25904]
[1779926633220,40.99,74443.33,0.0,-0.99891,0.0,0.25904]
[1779926633276,40.99,74443.48,0.0,-0.99891,0.0,0.25908]
[1779926636964,40.99,74443.46,0.0,-0.99891,0.0,0.25908]
[1779926637089,40.99,74443.46,0.0,-0.99891,0.0,0.25908]
[1779926637225,40.99,74443.46,0.0,-0.99891,0.0,0.25908]
[1779926637294,40.99,74444.68,0.0,-0.99891,0.0,0.25941]
[1779926642672,40.99,74443.71,0.0,-0.99891,0.0,0.25915]
[1779926643583,40.99,74444.47,0.0,-0.99891,0.0,0.25936]
[1779926643724,40.99,74444.47,0.0,-0.99891,0.0,0.25936]
[1779926643977,40.99,74444.47,0.0,-0.99891,0.0,0.25936]
[1779926644221,40.99,74444.47,0.0,-0.99891,0.0,0.25936]
[1779926644279,40.99,74444.62,0.0,-0.99891,0.0,0.2594]
[1779926650056,40.99,74442.44,0.0,-0.99891,0.0,0.2588]
[1779926650220,40.99,74442.44,0.0,-0.99891,0.0,0.2588]
[1779926650321,40.99,74441.44,0.0,-0.99891,0.0,0.25852]
[1779926650966,40.99,74441.44,0.0,-0.99891,0.0,0.25852]
[1779926651217,40.99,74441.44,0.0,-0.99891,0.0,0.25852]
[1779926651230,40.99,74435.69,0.0,-0.99892,0.0,0.25694]
[1779926653105,40.99,74438.69,0.0,-0.99892,0.0,0.25776]
[1779926658141,40.99,74438.52,0.0,-0.99892,0.0,0.25772]
[1779926659183,40.99,74438.52,0.0,-0.99892,0.0,0.25772]
[1779926659219,40.99,74438.52,0.0,-0.99892,0.0,0.25772]
[1779926659284,40.99,74438.47,0.0,-0.99892,0.0,0.2577]
[1779926659895,40.99,74438.47,0.0,-0.99892,0.0,0.2577]
[1779926659968,40.99,74438.47,0.0,-0.99892,0.0,0.2577]
[1779926665190,40.99,74438.53,0.0,-0.99892,0.0,0.25772]
[1779926670225,40.99,74443.29,0.0,-0.99891,0.0,0.25903]
[1779926671232,40.99,74445.38,0.0,-0.99891,0.0,0.25932]
[1779926671770,40.99,74445.38,0.0,-0.99891,0.0,0.25932]
[1779926671968,40.99,74445.38,0.0,-0.99891,0.0,0.25932]
[1779926672239,40.99,74445.52,0.0,-0.99891,0.0,0.25936]
[1779926672499,40.99,74445.52,0.0,-0.99891,0.0,0.25936]
[1779926672721,40.99,74445.52,0.0,-0.99891,0.0,0.25936]
[1779926676289,40.99,74445.8,0.0,-0.99891,0.0,0.25944]
[1779926676325,40.99,74449.09,0.0,-0.9989,0.0,0.26035]
[1779926676468,40.99,74449.09,0.0,-0.9989,0.0,0.26035]
[1779926676778,40.99,74449.09,0.0,-0.9989,0.0,0.26035]
[1779926676969,40.99,74449.09,0.0,-0.9989,0.0,0.26035]
[1779926677274,40.99,74449.1,0.0,-0.9989,0.0,0.26035]
[1779926678281,40.99,74445.99,0.0,-0.99891,0.0,0.25949]
[1779926679288,40.99,74440.88,0.0,-0.99891,0.0,0.25808]
[1779926679575,40.99,74440.88,0.0,-0.99891,0.0,0.25808]
[1779926679719,40.99,74440.88,0.0,-0.99891,0.0,0.25808]
[1779926679884,40.99,74440.88,0.0,-0.99891,0.0,0.25808]
[1779926679968,40.99,74440.88,0.0,-0.99891,0.0,0.25808]
[1779926680294,40.99,74439.32,0.0,-0.99892,0.0,0.25765]
[1779926682308,40.99,74434.63,0.0,-0.99892,0.0,0.25637]
[1779926682971,40.99,74434.63,0.0,-0.99892,0.0,0.25637]
[1779926683218,40.99,74434.63,0.0,-0.99892,0.0,0.25637]
[1779926683316,40.99,74430.52,0.0,-0.99893,0.0,0.25525]
[1779926683619,40.99,74430.52,0.0,-0.99893,0.0,0.25525]
[1779926683719,40.99,74430.52,0.0,-0.99893,0.0,0.25525]
[1779926687344,40.99,74426.76,0.0,-0.99893,0.0,0.25423]
[1779926688076,40.99,74426.76,0.0,-0.99893,0.0,0.25423]
[1779926688218,40.99,74426.76,0.0,-0.99893,0.0,0.25423]
[1779926688351,40.99,74427.65,0.0,-0.99893,0.0,0.25447]
[1779926688800,40.99,74427.65,0.0,-0.99893,0.0,0.25447]
[1779926688968,40.99,74427.65,0.0,-0.99893,0.0,0.25447]
[1779926693264,40.99,74427.0,0.0,-0.99893,0.0,0.25429]
[1779926693328,40.99,74431.24,0.0,-0.99893,0.0,0.25544]
[1779926693468,40.99,74431.24,0.0,-0.99893,0.0,0.25544]
[1779926694251,40.99,74431.24,0.0,-0.99893,0.0,0.25544]
[1779926694325,40.99,74434.71,0.0,-0.99892,0.0,0.25639]
[1779926694469,40.99,74434.71,0.0,-0.99892,0.0,0.25639]
[1779926694570,40.99,74437.86,0.0,-0.99892,0.0,0.25725]
[1779926700435,40.99,74440.63,0.0,-0.99891,0.0,0.25801]
[1779926705088,40.99,74440.55,0.0,-0.99892,0.0,0.25799]
[1779926705220,40.99,74440.55,0.0,-0.99892,0.0,0.25799]
[1779926705315,40.99,74441.2,0.0,-0.99891,0.0,0.25817]
[1779926705943,40.99,74441.2,0.0,-0.99891,0.0,0.25817]
[1779926705967,40.99,74441.2,0.0,-0.99891,0.0,0.25817]
[1779926710974,40.99,74439.34,0.0,-0.99892,0.0,0.25766]
[1779926711220,40.99,74439.34,0.0,-0.99892,0.0,0.25766]
[1779926711231,40.99,74439.2,0.0,-0.99892,0.0,0.25762]
[1779926713294,40.99,74440.03,0.0,-0.99892,0.0,0.25785]
[1779926713471,40.99,74441.42,0.0,-0.99891,0.0,0.25823]
[1779926713526,40.99,74443.28,0.0,-0.99891,0.0,0.25874]
[1779926714532,40.99,74445.83,0.0,-0.99891,0.0,0.25945]
[1779926715540,40.99,74448.48,0.0,-0.99891,0.0,0.26018]
[1779926717227,40.99,74448.48,0.0,-0.99891,0.0,0.26018]
[1779926717328,40.99,74448.78,0.0,-0.9989,0.0,0.26026]
[1779926717468,40.99,74448.78,0.0,-0.9989,0.0,0.26026]
[1779926718379,40.99,74448.78,0.0,-0.9989,0.0,0.26026]
[1779926717556,40.99,74449.3,0.0,-0.9989,0.0,0.26041]
[1779926718468,40.99,74449.3,0.0,-0.9989,0.0,0.26041]
[1779926718562,40.99,74451.92,0.0,-0.9989,0.0,0.26113]
[1779926721584,40.99,74454.21,0.0,-0.9989,0.0,0.26177]
[1779926723386,40.99,74454.21,0.0,-0.9989,0.0,0.26177]
[1779926722595,40.99,74456.89,0.0,-0.99889,0.0,0.26252]
[1779926723469,40.99,74456.89,0.0,-0.99889,0.0,0.26252]
[1779926723600,40.99,74457.42,0.0,-0.99889,0.0,0.26267]
[1779926724626,40.99,74457.42,0.0,-0.99889,0.0,0.26267]
[1779926724721,40.99,74457.42,0.0,-0.99889,0.0,0.26267]
[1779926727634,40.99,74460.08,0.0,-0.99889,0.0,0.26341]
[1779926729872,40.99,74459.43,0.0,-0.99889,0.0,0.26323]
[1779926729968,40.99,74459.43,0.0,-0.99889,0.0,0.26323]
[1779926730078,40.99,74458.97,0.0,-0.99889,0.0,0.2631]
[1779926730901,40.99,74458.97,0.0,-0.99889,0.0,0.2631]
[1779926730968,40.99,74458.97,0.0,-0.99889,0.0,0.2631]
[1779926732669,40.99,74455.28,0.0,-0.9989,0.0,0.26178]
[1779926735891,40.99,74456.43,0.0,-0.9989,0.0,0.2621]
[1779926735971,40.99,74456.43,0.0,-0.9989,0.0,0.2621]
[1779926736234,40.99,74456.08,0.0,-0.9989,0.0,0.26201]
[1779926736708,40.99,74462.26,0.0,-0.99889,0.0,0.26373]
[1779926737871,40.99,74462.26,0.0,-0.99889,0.0,0.26373]
[1779926737968,40.99,74462.26,0.0,-0.99889,0.0,0.26373]
[1779926738069,40.99,74467.28,0.0,-0.99888,0.0,0.26514]
[1779926740736,40.99,74470.43,0.0,-0.99888,0.0,0.26603]
[1779926743751,40.99,74471.13,0.0,-0.99888,0.0,0.26623]
[1779926743968,40.99,74471.13,0.0,-0.99888,0.0,0.26623]
[1779926743980,40.99,74471.19,0.0,-0.99888,0.0,0.26625]
[1779926745460,40.99,74471.69,0.0,-0.99888,0.0,0.26639]
[1779926745469,40.99,74471.69,0.0,-0.99888,0.0,0.26639]
[1779926748793,40.99,74461.42,0.0,-0.99889,0.0,0.2635]
[1779926749800,40.99,74462.96,0.0,-0.99889,0.0,0.26393]
[1779926750992,40.99,74462.96,0.0,-0.99889,0.0,0.26393]
[1779926751219,40.99,74462.96,0.0,-0.99889,0.0,0.26393]
[1779926756295,40.99,74463.81,0.0,-0.99889,0.0,0.26417]
[1779926756854,40.99,74465.65,0.0,-0.99888,0.0,0.26468]
[1779926760410,40.99,74463.15,0.0,-0.99889,0.0,0.26398]
[1779926760882,40.99,74461.84,0.0,-0.99889,0.0,0.26361]
[1779926761660,40.99,74461.84,0.0,-0.99889,0.0,0.26361]
[1779926761720,40.99,74461.84,0.0,-0.99889,0.0,0.26361]
[1779926761893,40.99,74461.46,0.0,-0.99889,0.0,0.26351]
[1779926765754,40.99,74459.21,0.0,-0.99889,0.0,0.26288]
[1779926765967,40.99,74459.21,0.0,-0.99889,0.0,0.26288]
[1779926766069,40.99,74459.07,0.0,-0.99889,0.0,0.26284]
[1779926767932,40.99,74455.2,0.0,-0.9989,0.0,0.26176]
[1779926768791,40.99,74455.2,0.0,-0.9989,0.0,0.26176]
[1779926768968,40.99,74455.2,0.0,-0.9989,0.0,0.26176]
[1779926769947,40.99,74444.26,0.0,-0.99891,0.0,0.25873]
[1779926770956,40.99,74429.13,0.0,-0.99893,0.0,0.25459]
[1779926771964,40.99,74426.83,0.0,-0.99893,0.0,0.25397]
[1779926777174,40.99,74426.45,0.0,-0.99893,0.0,0.25386]
[1779926777218,40.99,74426.45,0.0,-0.99893,0.0,0.25386]
[1779926779996,40.99,74428.56,0.0,-0.99893,0.0,0.25444]
[1779926780219,40.99,74428.56,0.0,-0.99893,0.0,0.25444]
[1779926780321,40.99,74428.13,0.0,-0.99893,0.0,0.25432]
[1779926782035,40.99,74424.92,0.0,-0.99894,0.0,0.25345]
[1779926784717,40.99,74424.22,0.0,-0.99894,0.0,0.25326]
[1779926784968,40.99,74424.22,0.0,-0.99894,0.0,0.25326]
[1779926790096,40.99,74422.08,0.0,-0.99894,0.0,0.25268]
[1779926791104,40.99,74424.42,0.0,-0.99894,0.0,0.25304]
[1779926792071,40.99,74424.42,0.0,-0.99894,0.0,0.25304]
[1779926792219,40.99,74424.42,0.0,-0.99894,0.0,0.25304]
[1779926794295,40.99,74423.51,0.0,-0.99894,0.0,0.25279]
[1779926794470,40.99,74423.51,0.0,-0.99894,0.0,0.25279]
[1779926794391,40.99,74423.27,0.0,-0.99894,0.0,0.25272]
[1779926800168,40.99,74421.81,0.0,-0.99894,0.0,0.25233]
[1779926802192,40.99,74422.82,0.0,-0.99894,0.0,0.2526]
[1779926802219,40.99,74422.82,0.0,-0.99894,0.0,0.2526]
[1779926807732,40.99,74422.33,0.0,-0.99894,0.0,0.25247]
[1779926807968,40.99,74422.33,0.0,-0.99894,0.0,0.25247]
[1779926808313,40.99,74422.33,0.0,-0.99894,0.0,0.25247]
[1779926808468,40.99,74422.33,0.0,-0.99894,0.0,0.25247]
[1779926808314,40.99,74423.19,0.0,-0.99894,0.0,0.2527]
[1779926813052,40.99,74422.96,0.0,-0.99894,0.0,0.25264]
[1779926813219,40.99,74422.96,0.0,-0.99894,0.0,0.25264]
[1779926815695,40.99,74421.55,0.0,-0.99894,0.0,0.25226]
[1779926815721,40.99,74421.55,0.0,-0.99894,0.0,0.25226]
[1779926816284,40.99,74422.72,0.0,-0.99894,0.0,0.25258]
[1779926816730,40.99,74422.72,0.0,-0.99894,0.0,0.25258]
[1779926816968,40.99,74422.72,0.0,-0.99894,0.0,0.25258]
[1779926821318,40.99,74415.78,0.0,-0.99895,0.0,0.25071]
[1779926822091,40.99,74415.78,0.0,-0.99895,0.0,0.25071]
[1779926822219,40.99,74415.78,0.0,-0.99895,0.0,0.25071]
[1779926822327,40.99,74411.68,0.0,-0.99895,0.0,0.24961]
[1779926823334,40.99,74408.01,0.0,-0.99896,0.0,0.24864]
[1779926825143,40.99,74407.08,0.0,-0.99896,0.0,0.24839]
[1779926825220,40.99,74407.08,0.0,-0.99896,0.0,0.24839]
[1779926825348,40.99,74407.34,0.0,-0.99896,0.0,0.24846]
[1779926826355,40.99,74401.88,0.0,-0.99896,0.0,0.24701]
[1779926827362,40.99,74390.7,0.0,-0.99898,0.0,0.24407]
[1779926828369,40.99,74384.39,0.0,-0.99899,0.0,0.24242]
[1779926829892,40.99,74384.63,0.0,-0.99898,0.0,0.24248]
[1779926829969,40.99,74384.63,0.0,-0.99898,0.0,0.24248]
[1779926835418,40.99,74382.47,0.0,-0.99899,0.0,0.24192]
[1779926838439,40.99,74388.17,0.0,-0.99898,0.0,0.24341]
[1779926838737,40.99,74388.17,0.0,-0.99898,0.0,0.24341]
[1779926838969,40.99,74388.17,0.0,-0.99898,0.0,0.24341]
[1779926841025,40.99,74389.35,0.0,-0.99898,0.0,0.24371]
[1779926841220,40.99,74389.35,0.0,-0.99898,0.0,0.24371]
[1779926841479,40.99,74389.37,0.0,-0.99898,0.0,0.24372]
[1779926842273,40.99,74389.37,0.0,-0.99898,0.0,0.24372]
[1779926842467,40.99,74389.37,0.0,-0.99898,0.0,0.24372]
[1779926842483,40.99,74393.67,0.0,-0.99897,0.0,0.24485]
[1779926845505,40.99,74394.25,0.0,-0.99897,0.0,0.245]
[1779926846199,40.99,74394.25,0.0,-0.99897,0.0,0.245]
[1779926846512,40.99,74391.18,0.0,-0.99898,0.0,0.24419]
[1779926848526,40.99,74388.22,0.0,-0.99898,0.0,0.24342]
[1779926849144,40.99,74388.22,0.0,-0.99898,0.0,0.24342]
[1779926849220,40.99,74388.22,0.0,-0.99898,0.0,0.24342]
[1779926849533,40.99,74388.03,0.0,-0.99898,0.0,0.24337]
[1779926853561,40.99,74378.73,0.0,-0.99899,0.0,0.24068]
[1779926854568,40.99,74376.32,0.0,-0.999,0.0,0.24006]
[1779926859603,40.99,74373.28,0.0,-0.999,0.0,0.23928]
[1779926863695,40.99,74372.84,0.0,-0.999,0.0,0.23917]
[1779926863721,40.99,74372.84,0.0,-0.999,0.0,0.23917]
[1779926869673,40.99,74372.26,0.0,-0.999,0.0,0.23902]
[1779926873276,40.99,74372.45,0.0,-0.999,0.0,0.23907]
[1779926873330,40.99,74369.1,0.0,-0.999,0.0,0.23821]
[1779926873701,40.99,74366.12,0.0,-0.99901,0.0,0.23744]
[1779926876645,40.99,74368.23,0.0,-0.99901,0.0,0.23798]
[1779926876720,40.99,74368.23,0.0,-0.99901,0.0,0.23798]
[1779926876721,40.99,74369.16,0.0,-0.999,0.0,0.23822]
[1779926877729,40.99,74373.32,0.0,-0.999,0.0,0.23929]
[1779926878736,40.99,74376.94,0.0,-0.99899,0.0,0.24022]
[1779926880040,40.99,74379.96,0.0,-0.99899,0.0,0.241]
[1779926881759,40.99,74392.24,0.0,-0.99898,0.0,0.2442]
[1779926882766,40.99,74398.38,0.0,-0.99897,0.0,0.24581]
[1779926883773,40.99,74399.27,0.0,-0.99897,0.0,0.24605]
[1779926886382,40.99,74398.01,0.0,-0.99897,0.0,0.24572]
[1779926886470,40.99,74398.01,0.0,-0.99897,0.0,0.24572]
[1779926886483,40.99,74399.75,0.0,-0.99897,0.0,0.24617]
[1779926886746,40.99,74399.75,0.0,-0.99897,0.0,0.24617]
[1779926892812,40.99,74403.66,0.0,-0.99896,0.0,0.24721]
[1779926892969,40.99,74403.66,0.0,-0.99896,0.0,0.24721]
[1779926893022,40.99,74403.66,0.0,-0.99896,0.0,0.24721]
[1779926898878,40.99,74403.23,0.0,-0.99896,0.0,0.24709]
[1779926904922,40.99,74401.45,0.0,-0.99897,0.0,0.24662]
[1779926905929,40.99,74396.08,0.0,-0.99897,0.0,0.24521]
[1779926907943,40.99,74401.58,0.0,-0.99897,0.0,0.24666]
[1779926909957,40.99,74404.74,0.0,-0.99896,0.0,0.24749]
[1779926914992,40.99,74404.89,0.0,-0.99896,0.0,0.24726]
[1779926920027,40.99,74403.86,0.0,-0.99896,0.0,0.24699]
[1779926925062,40.99,74405.48,0.0,-0.99896,0.0,0.24742]
[1779926927076,40.99,74421.24,0.0,-0.99894,0.0,0.25162]
[1779926928083,40.99,74432.45,0.0,-0.99893,0.0,0.25465]
[1779926929092,40.99,74435.45,0.0,-0.99893,0.0,0.25547]
[1779926934127,40.99,74435.35,0.0,-0.99893,0.0,0.25544]
[1779926935134,40.99,74432.44,0.0,-0.99893,0.0,0.25465]
[1779926937152,40.99,74429.89,0.0,-0.99893,0.0,0.25396]
[1779926939166,40.99,74423.78,0.0,-0.99894,0.0,0.25231]
[1779926941423,40.99,74421.74,0.0,-0.99894,0.0,0.25176]
[1779926947222,40.99,74423.31,0.0,-0.99894,0.0,0.25218]
[1779926951014,40.99,74422.06,0.0,-0.99894,0.0,0.25184]
[1779926951219,40.99,74422.06,0.0,-0.99894,0.0,0.25184]
[1779926951250,40.99,74421.99,0.0,-0.99894,0.0,0.25182]
[1779926956285,40.99,74421.9,0.0,-0.99894,0.0,0.2518]
[1779926961333,40.99,74420.45,0.0,-0.99894,0.0,0.25141]
[1779926964354,40.99,74424.18,0.0,-0.99894,0.0,0.25241]
[1779926965364,40.99,74427.42,0.0,-0.99894,0.0,0.25329]
[1779926966377,40.99,74432.52,0.0,-0.99893,0.0,0.25467]
[1779926967378,40.99,74436.57,0.0,-0.99892,0.0,0.25577]
[1779926972413,40.99,74430.6,0.0,-0.99893,0.0,0.25387]
[1779926973420,40.99,74426.95,0.0,-0.99894,0.0,0.25288]
[1779926978455,40.99,74426.31,0.0,-0.99894,0.0,0.25271]
[1779926980469,40.99,74423.16,0.0,-0.99894,0.0,0.25186]
[1779926983490,40.99,74419.3,0.0,-0.99895,0.0,0.25082]
[1779926988526,40.99,74418.05,0.0,-0.99895,0.0,0.25049]
[1779926993560,40.99,74418.48,0.0,-0.99895,0.0,0.2506]
[1779926994567,40.99,74422.2,0.0,-0.99894,0.0,0.2516]
[1779926995574,40.99,74425.64,0.0,-0.99894,0.0,0.25253]
[1779926997588,40.99,74427.18,0.0,-0.99894,0.0,0.25294]
[1779927000609,40.99,74433.4,0.0,-0.99893,0.0,0.25463]
[1779927001616,40.99,74437.03,0.0,-0.99893,0.0,0.25562]
[1779927002769,40.99,74439.04,0.0,-0.99892,0.0,0.25617]
[1779927002970,40.99,74439.04,0.0,-0.99892,0.0,0.25617]
[1779927003629,40.99,74439.37,0.0,-0.99892,0.0,0.25626]
[1779927008665,40.99,74435.8,0.0,-0.99893,0.0,0.25528]
[1779927011251,40.99,74434.51,0.0,-0.99893,0.0,0.25493]
[1779927011469,40.99,74434.51,0.0,-0.99893,0.0,0.25493]
[1779927011686,40.99,74439.16,0.0,-0.99892,0.0,0.2562]
[1779927017728,40.99,74438.96,0.0,-0.99892,0.0,0.25615]
[1779927023151,40.99,74438.96,0.0,-0.99892,0.0,0.25615]
[1779927023263,40.99,74438.96,0.0,-0.99892,0.0,0.25615]
[1779927023468,40.99,74438.96,0.0,-0.99892,0.0,0.25615]
[1779927023481,40.99,74438.8,0.0,-0.99892,0.0,0.2561]
[1779927024781,40.99,74433.25,0.0,-0.99893,0.0,0.25459]
[1779927025788,40.99,74429.2,0.0,-0.99893,0.0,0.25349]
[1779927026795,40.99,74422.93,0.0,-0.99894,0.0,0.2518]
[1779927027801,40.99,74422.43,0.0,-0.99894,0.0,0.25166]
[1779927032836,40.99,74418.47,0.0,-0.99895,0.0,0.25032]
[1779927033844,40.99,74413.03,0.0,-0.99896,0.0,0.24887]
[1779927039240,40.99,74415.02,0.0,-0.99895,0.0,0.2494]
[1779927039469,40.99,74415.02,0.0,-0.99895,0.0,0.2494]
[1779927039570,40.99,74413.66,0.0,-0.99895,0.0,0.24904]
[1779927041900,40.99,74410.42,0.0,-0.99896,0.0,0.24818]
[1779927043913,40.99,74407.17,0.0,-0.99896,0.0,0.24732]
[1779927048954,41.07,74399.42,0.0,-0.99895,0.0,0.24973]
[1779927050968,41.13,74397.99,0.0,-0.99894,0.0,0.25255]
[1779927052983,41.18,74386.12,0.0,-0.99894,0.0,0.25271]
[1779927053990,41.21,74383.46,0.0,-0.99893,0.0,0.25372]
[1779927058018,41.34,74378.39,0.0,-0.99891,0.0,0.25968]
[1779927059025,41.37,74373.23,0.0,-0.9989,0.0,0.2602]
[1779927060033,41.4,74368.94,0.0,-0.9989,0.0,0.26098]
[1779927064061,41.54,74361.14,0.0,-0.99887,0.0,0.26706]
[1779927065068,41.57,74353.92,0.0,-0.99887,0.0,0.26719]
[1779927066075,41.61,74351.69,0.0,-0.99886,0.0,0.26874]
[1779927067243,41.61,74351.69,0.0,-0.99886,0.0,0.26874]
[1779927068089,41.68,74358.85,0.0,-0.99883,0.0,0.27527]
[1779927069088,41.68,74358.85,0.0,-0.99883,0.0,0.27527]
[1779927069644,41.72,74364.03,0.0,-0.99882,0.0,0.27909]
[1779927070103,41.76,74359.76,0.0,-0.99881,0.0,0.28021]
[1779927071247,41.76,74359.76,0.0,-0.99881,0.0,0.28021]
[1779927074131,41.91,74366.3,0.0,-0.99876,0.0,0.29201]
[1779927075138,41.95,74371.38,0.0,-0.99874,0.0,0.29613]
[1779927077152,42.03,74367.22,0.0,-0.99872,0.0,0.30014]
[1779927079472,42.07,74366.89,0.0,-0.99871,0.0,0.30274]
[1779927079985,42.12,74366.44,0.0,-0.99869,0.0,0.30534]
[1779927080223,42.12,74366.44,0.0,-0.99869,0.0,0.30534]
[1779927080307,42.16,74367.18,0.0,-0.99868,0.0,0.30835]
[1779927086215,42.41,74364.47,0.0,-0.9986,0.0,0.325]
[1779927093271,42.61,74356.91,0.0,-0.99855,0.0,0.33557]
[1779927094278,42.61,74350.07,0.0,-0.99856,0.0,0.3336]
[1779927095471,42.61,74350.07,0.0,-0.99856,0.0,0.3336]
[1779927095572,42.66,74350.23,0.0,-0.99854,0.0,0.33686]
[1779927097697,42.66,74350.75,0.0,-0.99854,0.0,0.33736]
[1779927097722,42.66,74350.75,0.0,-0.99854,0.0,0.33736]
[1779927097790,42.66,74352.1,0.0,-0.99854,0.0,0.33814]
[1779927099319,42.67,74340.54,0.0,-0.99855,0.0,0.33491]
[1779927100326,42.68,74331.41,0.0,-0.99857,0.0,0.3322]
[1779927101333,42.72,74331.52,0.0,-0.99855,0.0,0.33545]
[1779927102340,42.73,74339.34,0.0,-0.99854,0.0,0.3384]
[1779927103347,42.73,74351.32,0.0,-0.99852,0.0,0.34279]
[1779927104354,42.74,74353.01,0.0,-0.99851,0.0,0.3437]
[1779927105441,42.74,74353.01,0.0,-0.99851,0.0,0.3437]
[1779927105470,42.74,74353.01,0.0,-0.99851,0.0,0.3437]
[1779927105742,42.74,74353.01,0.0,-0.99851,0.0,0.3437]
[1779927105499,42.74,74353.43,0.0,-0.99851,0.0,0.34417]
[1779927105969,42.74,74353.43,0.0,-0.99851,0.0,0.34417]
[1779927109837,42.76,74351.5,0.0,-0.99851,0.0,0.34485]
[1779927109970,42.76,74351.5,0.0,-0.99851,0.0,0.34485]
[1779927110396,42.77,74350.65,0.0,-0.99851,0.0,0.3449]
[1779927112410,42.78,74347.35,0.0,-0.99851,0.0,0.34444]
[1779927117629,42.79,74346.43,0.0,-0.9985,0.0,0.34547]
[1779927121470,42.81,74346.37,0.0,-0.9985,0.0,0.3468]
[1779927121473,42.82,74343.2,0.0,-0.9985,0.0,0.34606]
[1779927122480,42.82,74340.17,0.0,-0.9985,0.0,0.34536]
[1779927122845,42.82,74340.17,0.0,-0.9985,0.0,0.34536]
[1779927122968,42.82,74340.17,0.0,-0.9985,0.0,0.34536]
[1779927123487,42.83,74337.89,0.0,-0.99851,0.0,0.34491]
[1779927126508,42.84,74343.0,0.0,-0.99849,0.0,0.34768]
[1779927129531,42.86,74339.76,0.0,-0.99849,0.0,0.34759]
[1779927130451,42.86,74339.76,0.0,-0.99849,0.0,0.34759]
[1779927130469,42.86,74339.76,0.0,-0.99849,0.0,0.34759]
[1779927132552,42.87,74343.36,0.0,-0.99848,0.0,0.34986]
[1779927133078,42.87,74343.36,0.0,-0.99848,0.0,0.34986]
[1779927133214,42.87,74343.36,0.0,-0.99848,0.0,0.34986]
[1779927133221,42.87,74343.36,0.0,-0.99848,0.0,0.34986]
[1779927133559,42.87,74347.13,0.0,-0.99848,0.0,0.3515]
[1779927134566,42.88,74349.97,0.0,-0.99847,0.0,0.35283]
[1779927135574,42.88,74344.74,0.0,-0.99848,0.0,0.35135]
[1779927136269,42.88,74344.74,0.0,-0.99848,0.0,0.35135]
[1779927136470,42.88,74344.74,0.0,-0.99848,0.0,0.35135]
[1779927136656,42.88,74344.74,0.0,-0.99848,0.0,0.35135]
[1779927136719,42.88,74344.74,0.0,-0.99848,0.0,0.35135]
[1779927136758,42.89,74339.69,0.0,-0.99848,0.0,0.34993]
[1779927138653,42.89,74340.4,0.0,-0.99848,0.0,0.35052]
[1779927138719,42.89,74340.4,0.0,-0.99848,0.0,0.35052]
[1779927138791,42.9,74339.91,0.0,-0.99848,0.0,0.35069]
[1779927139922,42.9,74338.43,0.0,-0.99848,0.0,0.35052]
[1779927139968,42.9,74338.43,0.0,-0.99848,0.0,0.35052]
[1779927143474,42.92,74335.83,0.0,-0.99848,0.0,0.35063]
[1779927143721,42.92,74335.83,0.0,-0.99848,0.0,0.35063]
[1779927144719,42.92,74334.22,0.0,-0.99848,0.0,0.35041]
[1779927144819,42.92,74334.22,0.0,-0.99848,0.0,0.35075]
[1779927144969,42.92,74334.22,0.0,-0.99848,0.0,0.35075]
[1779927149823,42.94,74335.38,0.0,-0.99847,0.0,0.35216]
[1779927149971,42.95,74337.85,0.0,-0.99846,0.0,0.35369]
[1779927150984,42.95,74337.88,0.0,-0.99846,0.0,0.35404]
[1779927151218,42.95,74337.88,0.0,-0.99846,0.0,0.35404]
[1779927151692,42.96,74337.78,0.0,-0.99846,0.0,0.35397]
[1779927154713,42.97,74335.1,0.0,-0.99846,0.0,0.35403]
[1779927155318,42.97,74335.1,0.0,-0.99846,0.0,0.35403]
[1779927155470,42.97,74335.1,0.0,-0.99846,0.0,0.35403]
[1779927160755,43.0,74336.03,0.0,-0.99845,0.0,0.35634]
[1779927163442,43.01,74333.44,0.0,-0.99845,0.0,0.35609]
[1779927163471,43.01,74333.44,0.0,-0.99845,0.0,0.35609]
[1779927163776,43.01,74332.51,0.0,-0.99845,0.0,0.35609]
[1779927164168,43.01,74332.51,0.0,-0.99845,0.0,0.35609]
[1779927164219,43.01,74332.51,0.0,-0.99845,0.0,0.35609]
[1779927165789,43.02,74328.32,0.0,-0.99846,0.0,0.35528]
[1779927167928,43.03,74327.33,0.0,-0.99846,0.0,0.35559]
[1779927167970,43.03,74327.33,0.0,-0.99846,0.0,0.35559]
[1779927168029,43.03,74327.33,0.0,-0.99846,0.0,0.35559]
[1779927168220,43.03,74327.33,0.0,-0.99846,0.0,0.35559]
[1779927168811,43.03,74328.15,0.0,-0.99845,0.0,0.3562]
[1779927172282,43.05,74327.57,0.0,-0.99845,0.0,0.35698]
[1779927172469,43.05,74327.57,0.0,-0.99845,0.0,0.35698]
[1779927177874,43.07,74328.22,0.0,-0.99844,0.0,0.35915]
[1779927178146,43.07,74328.22,0.0,-0.99844,0.0,0.35915]
[1779927178219,43.07,74328.22,0.0,-0.99844,0.0,0.35915]
[1779927178565,43.07,74328.22,0.0,-0.99844,0.0,0.35915]
[1779927178721,43.07,74328.22,0.0,-0.99844,0.0,0.35915]
[1779927178881,43.08,74328.13,0.0,-0.99844,0.0,0.35944]
[1779927184876,43.09,74326.14,0.0,-0.99843,0.0,0.36002]
[1779927183916,43.1,74323.37,0.0,-0.99844,0.0,0.35968]
[1779927184969,43.1,74323.37,0.0,-0.99844,0.0,0.35968]
[1779927184971,43.11,74323.97,0.0,-0.99843,0.0,0.36021]
[1779927186450,43.11,74323.97,0.0,-0.99843,0.0,0.36021]
[1779927186472,43.11,74323.97,0.0,-0.99843,0.0,0.36021]
[1779927186545,43.11,74326.98,0.0,-0.99843,0.0,0.36159]
[1779927190965,43.13,74332.37,0.0,-0.99841,0.0,0.36508]
[1779927192484,43.13,74332.37,0.0,-0.99841,0.0,0.36508]
[1779927192719,43.13,74332.37,0.0,-0.99841,0.0,0.36508]
[1779927192808,43.14,74336.08,0.0,-0.9984,0.0,0.36672]
[1779927193188,43.14,74336.08,0.0,-0.9984,0.0,0.36672]
[1779927193219,43.14,74336.08,0.0,-0.9984,0.0,0.36672]
[1779927198125,43.16,74333.78,0.0,-0.9984,0.0,0.36743]
[1779927198219,43.16,74333.78,0.0,-0.9984,0.0,0.36743]
[1779927198227,43.16,74328.02,0.0,-0.99841,0.0,0.36568]
[1779927199048,43.16,74328.02,0.0,-0.99841,0.0,0.36568]
[1779927199219,43.16,74328.02,0.0,-0.99841,0.0,0.36568]
[1779927199320,43.17,74324.66,0.0,-0.99841,0.0,0.36479]
[1779927205569,43.19,74325.01,0.0,-0.9984,0.0,0.36646]
[1779927205719,43.19,74325.01,0.0,-0.9984,0.0,0.36646]
[1779927205753,43.19,74324.78,0.0,-0.9984,0.0,0.36669]
[1779927206260,43.19,74324.78,0.0,-0.9984,0.0,0.36669]
[1779927206471,43.19,74324.78,0.0,-0.9984,0.0,0.36669]
[1779927212015,43.22,74325.98,0.0,-0.99839,0.0,0.36858]
[1779927212218,43.22,74325.98,0.0,-0.99839,0.0,0.36858]
[1779927212610,43.22,74325.98,0.0,-0.99839,0.0,0.36858]
[1779927212719,43.22,74325.98,0.0,-0.99839,0.0,0.36858]
[1779927212820,43.22,74325.52,0.0,-0.99839,0.0,0.36872]
[1779927218589,43.24,74325.01,0.0,-0.99839,0.0,0.37005]
[1779927218722,43.24,74325.01,0.0,-0.99839,0.0,0.37005]
[1779927218794,43.24,74322.49,0.0,-0.99839,0.0,0.36945]
[1779927219454,43.24,74322.49,0.0,-0.99839,0.0,0.36945]
[1779927219469,43.24,74322.49,0.0,-0.99839,0.0,0.36945]
[1779927225911,43.27,74321.36,0.0,-0.99838,0.0,0.37085]
[1779927225969,43.27,74320.67,0.0,-0.99838,0.0,0.3709]
[1779927226722,43.27,74320.67,0.0,-0.99838,0.0,0.3709]
[1779927226819,43.28,74323.49,0.0,-0.99838,0.0,0.37222]
[1779927226970,43.28,74323.49,0.0,-0.99838,0.0,0.37222]
[1779927229470,43.28,74324.32,0.0,-0.99837,0.0,0.37312]
[1779927229571,43.29,74325.73,0.0,-0.99837,0.0,0.37392]
[1779927233262,43.3,74330.01,0.0,-0.99835,0.0,0.37666]
[1779927234158,43.3,74330.01,0.0,-0.99835,0.0,0.37666]
[1779927234220,43.3,74330.01,0.0,-0.99835,0.0,0.37666]
[1779927234371,43.3,74330.01,0.0,-0.99835,0.0,0.37666]
[1779927234468,43.3,74330.01,0.0,-0.99835,0.0,0.37666]
[1779927234531,43.31,74336.53,0.0,-0.99834,0.0,0.37934]
[1779927236283,43.31,74337.86,0.0,-0.99834,0.0,0.3804]
[1779927240311,43.33,74340.31,0.0,-0.99833,0.0,0.38244]
[1779927241327,43.33,74348.36,0.0,-0.99831,0.0,0.38572]
[1779927242333,43.34,74355.66,0.0,-0.9983,0.0,0.38873]
[1779927243339,43.34,74359.68,0.0,-0.99829,0.0,0.39051]
[1779927246110,43.35,74360.97,0.0,-0.99828,0.0,0.39154]
[1779927246219,43.35,74360.97,0.0,-0.99828,0.0,0.39154]
[1779927246361,43.35,74361.44,0.0,-0.99828,0.0,0.39198]
[1779927249310,43.36,74363.36,0.0,-0.99828,0.0,0.39325]
[1779927249473,43.36,74363.36,0.0,-0.99828,0.0,0.39325]
[1779927253486,43.37,74366.09,0.0,-0.99827,0.0,0.39534]
[1779927256883,43.38,74368.34,0.0,-0.99826,0.0,0.39699]
[1779927256973,43.38,74368.34,0.0,-0.99826,0.0,0.39699]
[1779927256910,43.38,74366.89,0.0,-0.99826,0.0,0.39669]
[1779927257355,43.38,74366.89,0.0,-0.99826,0.0,0.39669]
[1779927257474,43.38,74366.89,0.0,-0.99826,0.0,0.39669]
[1779927257576,43.39,74366.32,0.0,-0.99826,0.0,0.39673]
[1779927262474,43.4,74360.15,0.0,-0.99826,0.0,0.39567]
[1779927263365,43.4,74360.15,0.0,-0.99826,0.0,0.39567]
[1779927263471,43.4,74360.15,0.0,-0.99826,0.0,0.39567]
[1779927263839,43.4,74360.15,0.0,-0.99826,0.0,0.39567]
[1779927263971,43.4,74360.15,0.0,-0.99826,0.0,0.39567]
[1779927263932,43.41,74355.39,0.0,-0.99827,0.0,0.39412]
[1779927269465,43.42,74355.39,0.0,-0.99826,0.0,0.39544]
[1779927269721,43.42,74355.39,0.0,-0.99826,0.0,0.39544]
[1779927269823,43.43,74354.36,0.0,-0.99827,0.0,0.39531]
[1779927270234,43.43,74354.36,0.0,-0.99827,0.0,0.39531]
[1779927270470,43.43,74354.36,0.0,-0.99827,0.0,0.39531]
[1779927270530,43.43,74352.02,0.0,-0.99827,0.0,0.39468]
[1779927272544,43.44,74349.07,0.0,-0.99827,0.0,0.3937]
[1779927275935,43.44,74349.23,0.0,-0.99827,0.0,0.39429]
[1779927275970,43.44,74349.23,0.0,-0.99827,0.0,0.39429]
[1779927277875,43.45,74349.08,0.0,-0.99827,0.0,0.39477]
[1779927277969,43.45,74349.08,0.0,-0.99827,0.0,0.39477]
[1779927277976,43.45,74348.6,0.0,-0.99827,0.0,0.39485]
[1779927279991,43.46,74348.43,0.0,-0.99827,0.0,0.39506]
[1779927280222,43.46,74348.12,0.0,-0.99827,0.0,0.39521]
[1779927285635,43.48,74342.48,0.0,-0.99827,0.0,0.39467]
[1779927286642,43.48,74335.81,0.0,-0.99828,0.0,0.39241]
[1779927287549,43.48,74335.81,0.0,-0.99828,0.0,0.39241]
[1779927287720,43.48,74335.81,0.0,-0.99828,0.0,0.39241]
[1779927287805,43.49,74331.68,0.0,-0.99828,0.0,0.39113]
[1779927288077,43.49,74331.68,0.0,-0.99828,0.0,0.39113]
[1779927288219,43.49,74331.68,0.0,-0.99828,0.0,0.39113]
[1779927290569,43.49,74329.97,0.0,-0.99828,0.0,0.39104]
[1779927292685,43.51,74325.97,0.0,-0.99829,0.0,0.39036]
[1779927294699,43.51,74322.79,0.0,-0.99829,0.0,0.38972]
[1779927296856,43.52,74322.03,0.0,-0.99829,0.0,0.38971]
[1779927296969,43.52,74322.03,0.0,-0.99829,0.0,0.38971]
[1779927296957,43.52,74321.06,0.0,-0.99829,0.0,0.38963]
[1779927297517,43.52,74321.06,0.0,-0.99829,0.0,0.38963]
[1779927297720,43.52,74321.06,0.0,-0.99829,0.0,0.38963]
[1779927297721,43.52,74320.89,0.0,-0.99829,0.0,0.38984]
[1779927301749,43.54,74323.98,0.0,-0.99828,0.0,0.39211]
[1779927302709,43.54,74323.98,0.0,-0.99828,0.0,0.39211]
[1779927302718,43.54,74323.98,0.0,-0.99828,0.0,0.39211]
[1779927302756,43.54,74318.78,0.0,-0.99829,0.0,0.39042]
[1779927303817,43.54,74318.78,0.0,-0.99829,0.0,0.39042]
[1779927303969,43.54,74318.78,0.0,-0.99829,0.0,0.39042]
[1779927303995,43.54,74312.2,0.0,-0.9983,0.0,0.38823]
[1779927304770,43.55,74307.81,0.0,-0.9983,0.0,0.38687]
[1779927305777,43.55,74303.77,0.0,-0.99831,0.0,0.38565]
[1779927307087,43.56,74304.25,0.0,-0.99831,0.0,0.38611]
[1779927307219,43.56,74304.25,0.0,-0.99831,0.0,0.38611]
[1779927308445,43.56,74304.97,0.0,-0.99831,0.0,0.38666]
[1779927308469,43.56,74304.97,0.0,-0.99831,0.0,0.38666]
[1779927308798,43.56,74305.74,0.0,-0.9983,0.0,0.38723]
[1779927311819,43.57,74312.75,0.0,-0.99829,0.0,0.39068]
[1779927312826,43.58,74315.9,0.0,-0.99828,0.0,0.39214]
[1779927313562,43.58,74315.9,0.0,-0.99828,0.0,0.39214]
[1779927313728,43.58,74315.9,0.0,-0.99828,0.0,0.39214]
[1779927315847,43.59,74314.03,0.0,-0.99828,0.0,0.39224]
[1779927318868,43.6,74315.92,0.0,-0.99827,0.0,0.39376]
[1779927320800,43.6,74316.04,0.0,-0.99827,0.0,0.39407]
[1779927320969,43.6,74316.04,0.0,-0.99827,0.0,0.39407]
[1779927321034,43.6,74317.31,0.0,-0.99827,0.0,0.39482]
[1779927321380,43.6,74317.31,0.0,-0.99827,0.0,0.39482]
[1779927321471,43.6,74317.31,0.0,-0.99827,0.0,0.39482]
[1779927326924,43.62,74324.22,0.0,-0.99825,0.0,0.39903]
[1779927327382,43.62,74324.22,0.0,-0.99825,0.0,0.39903]
[1779927327386,43.62,74324.22,0.0,-0.99825,0.0,0.39903]
[1779927327469,43.62,74324.22,0.0,-0.99825,0.0,0.39903]
[1779927327931,43.63,74328.73,0.0,-0.99824,0.0,0.40101]
[1779927328810,43.63,74328.73,0.0,-0.99824,0.0,0.40101]
[1779927328969,43.63,74328.73,0.0,-0.99824,0.0,0.40101]
[1779927329038,43.63,74330.92,0.0,-0.99823,0.0,0.40211]
[1779927329945,43.63,74333.28,0.0,-0.99823,0.0,0.40327]
[1779927331959,43.64,74331.42,0.0,-0.99823,0.0,0.40265]
[1779927333927,43.64,74331.51,0.0,-0.99823,0.0,0.40293]
[1779927333968,43.64,74331.51,0.0,-0.99823,0.0,0.40293]
[1779927333973,43.65,74330.2,0.0,-0.99823,0.0,0.40268]
[1779927334502,43.65,74330.2,0.0,-0.99823,0.0,0.40268]
[1779927334722,43.65,74330.2,0.0,-0.99823,0.0,0.40268]
[1779927334980,43.65,74331.98,0.0,-0.99822,0.0,0.40361]
[1779927340025,43.66,74332.78,0.0,-0.99822,0.0,0.40516]
[1779927343046,43.67,74341.4,0.0,-0.9982,0.0,0.40925]
[1779927343228,43.67,74341.4,0.0,-0.9982,0.0,0.40925]
[1779927343469,43.67,74341.4,0.0,-0.9982,0.0,0.40925]
[1779927344053,43.68,74344.5,0.0,-0.99819,0.0,0.41071]
[1779927344976,43.68,74344.5,0.0,-0.99819,0.0,0.41071]
[1779927345060,43.68,74345.22,0.0,-0.99819,0.0,0.41123]
[1779927345224,43.68,74345.22,0.0,-0.99819,0.0,0.41123]
[1779927351102,43.7,74347.95,0.0,-0.99817,0.0,0.41396]
[1779927352138,43.7,74347.95,0.0,-0.99817,0.0,0.41396]
[1779927352219,43.7,74347.95,0.0,-0.99817,0.0,0.41396]
[1779927352320,43.7,74348.43,0.0,-0.99817,0.0,0.41438]
[1779927354854,43.71,74348.07,0.0,-0.99817,0.0,0.41447]
[1779927354970,43.71,74348.07,0.0,-0.99817,0.0,0.41447]
[1779927359158,43.72,74350.96,0.0,-0.99816,0.0,0.41701]
[1779927360165,43.73,74355.88,0.0,-0.99815,0.0,0.4192]
[1779927361133,43.73,74355.88,0.0,-0.99815,0.0,0.4192]
[1779927361229,43.73,74355.88,0.0,-0.99815,0.0,0.4192]
[1779927361276,43.73,74358.71,0.0,-0.99814,0.0,0.42056]
[1779927362179,43.73,74367.21,0.0,-0.99813,0.0,0.42419]
[1779927363186,43.73,74372.58,0.0,-0.99811,0.0,0.42657]
[1779927364193,43.74,74369.78,0.0,-0.99812,0.0,0.42566]
[1779927365356,43.74,74369.78,0.0,-0.99812,0.0,0.42566]
[1779927365474,43.74,74369.78,0.0,-0.99812,0.0,0.42566]
[1779927368221,43.75,74372.76,0.0,-0.99811,0.0,0.42773]
[1779927369228,43.75,74369.57,0.0,-0.99811,0.0,0.42665]
[1779927370696,43.75,74369.57,0.0,-0.99811,0.0,0.42665]
[1779927370720,43.75,74369.57,0.0,-0.99811,0.0,0.42665]
[1779927370797,43.75,74366.2,0.0,-0.99812,0.0,0.42551]
[1779927371242,43.76,74367.82,0.0,-0.99811,0.0,0.42638]
[1779927372249,43.76,74369.98,0.0,-0.99811,0.0,0.42747]
[1779927376425,43.77,74371.28,0.0,-0.9981,0.0,0.42864]
[1779927376469,43.77,74371.28,0.0,-0.9981,0.0,0.42864]
[1779927376527,43.77,74374.39,0.0,-0.9981,0.0,0.43011]
[1779927377284,43.77,74378.4,0.0,-0.99809,0.0,0.43195]
[1779927381428,43.78,74378.97,0.0,-0.99808,0.0,0.4328]
[1779927381471,43.78,74378.97,0.0,-0.99808,0.0,0.4328]
[1779927382868,43.78,74379.32,0.0,-0.99808,0.0,0.43315]
[1779927383470,43.78,74378.98,0.0,-0.99808,0.0,0.43321]
[1779927383533,43.79,74377.8,0.0,-0.99808,0.0,0.43293]
[1779927384740,43.79,74377.8,0.0,-0.99808,0.0,0.43293]
[1779927384970,43.79,74377.8,0.0,-0.99808,0.0,0.43293]
[1779927388510,43.8,74379.28,0.0,-0.99808,0.0,0.43435]
[1779927388720,43.8,74379.28,0.0,-0.99808,0.0,0.43435]
[1779927388822,43.8,74377.77,0.0,-0.99808,0.0,0.43393]
[1779927394404,43.81,74362.55,0.0,-0.9981,0.0,0.42831]
[1779927395411,43.81,74352.0,0.0,-0.99812,0.0,0.42446]
[1779927397124,43.82,74352.11,0.0,-0.99812,0.0,0.42473]
[1779927397469,43.82,74352.11,0.0,-0.99812,0.0,0.42473]
[1779927397724,43.82,74352.11,0.0,-0.99812,0.0,0.42473]
[1779927397755,43.82,74352.38,0.0,-0.99812,0.0,0.42505]
[1779927402670,43.83,74357.68,0.0,-0.9981,0.0,0.42829]
[1779927403333,43.83,74357.68,0.0,-0.9981,0.0,0.42829]
[1779927403467,43.84,74360.81,0.0,-0.9981,0.0,0.42977]
[1779927404360,43.84,74360.81,0.0,-0.9981,0.0,0.42977]
[1779927404469,43.84,74360.81,0.0,-0.9981,0.0,0.42977]
[1779927405727,43.84,74361.82,0.0,-0.99809,0.0,0.43039]
[1779927405968,43.84,74361.82,0.0,-0.99809,0.0,0.43039]
[1779927406070,43.84,74363.43,0.0,-0.99809,0.0,0.43126]
[1779927410154,43.85,74366.42,0.0,-0.99808,0.0,0.4331]
[1779927409509,43.85,74373.52,0.0,-0.99807,0.0,0.43621]
[1779927410221,43.85,74373.52,0.0,-0.99807,0.0,0.43621]
[1779927410516,43.85,74377.33,0.0,-0.99806,0.0,0.43798]
[1779927413537,43.86,74379.1,0.0,-0.99805,0.0,0.43929]
[1779927417708,43.87,74378.13,0.0,-0.99805,0.0,0.43946]
[1779927417718,43.87,74378.13,0.0,-0.99805,0.0,0.43946]
[1779927419478,43.87,74377.84,0.0,-0.99805,0.0,0.43972]
[1779927419719,43.87,74377.84,0.0,-0.99805,0.0,0.43972]
[1779927419820,43.87,74377.58,0.0,-0.99805,0.0,0.4398]
[1779927424614,43.88,74386.6,0.0,-0.99803,0.0,0.44449]
[1779927425985,43.88,74386.6,0.0,-0.99803,0.0,0.44449]
[1779927426014,43.89,74394.89,0.0,-0.99801,0.0,0.44814]
[1779927426220,43.89,74394.89,0.0,-0.99801,0.0,0.44814]
[1779927426628,43.89,74396.41,0.0,-0.998,0.0,0.44896]
[1779927428467,43.89,74394.53,0.0,-0.99801,0.0,0.44834]
[1779927428720,43.89,74394.53,0.0,-0.99801,0.0,0.44834]
[1779927428821,43.89,74390.83,0.0,-0.99801,0.0,0.44695]
[1779927429649,43.89,74385.79,0.0,-0.99802,0.0,0.44502]
[1779927431757,43.9,74385.55,0.0,-0.99802,0.0,0.4451]
[1779927431968,43.9,74385.55,0.0,-0.99802,0.0,0.4451]
[1779927432013,43.9,74385.55,0.0,-0.99802,0.0,0.4451]
[1779927432019,43.9,74386.51,0.0,-0.99802,0.0,0.44568]
[1779927432219,43.9,74386.51,0.0,-0.99802,0.0,0.44568]
[1779927437042,43.91,74386.11,0.0,-0.99802,0.0,0.44623]
[1779927437220,43.91,74387.98,0.0,-0.99801,0.0,0.4472]
[1779927438712,43.91,74392.92,0.0,-0.998,0.0,0.44963]
[1779927439703,43.91,74392.92,0.0,-0.998,0.0,0.44963]
[1779927439720,43.91,74392.92,0.0,-0.998,0.0,0.44963]
[1779927439756,43.91,74392.92,0.0,-0.998,0.0,0.44963]
[1779927439969,43.91,74392.92,0.0,-0.998,0.0,0.44963]
[1779927440052,43.92,74393.21,0.0,-0.998,0.0,0.44992]
[1779927440726,43.92,74388.46,0.0,-0.99801,0.0,0.4481]
[1779927441733,43.92,74375.1,0.0,-0.99803,0.0,0.44269]
[1779927442351,43.92,74375.1,0.0,-0.99803,0.0,0.44269]
[1779927442470,43.92,74375.1,0.0,-0.99803,0.0,0.44269]
[1779927442740,43.92,74370.95,0.0,-0.99804,0.0,0.44116]
[1779927443748,43.92,74367.65,0.0,-0.99805,0.0,0.43998]
[1779927444546,43.92,74367.65,0.0,-0.99805,0.0,0.43998]
[1779927444720,43.92,74367.65,0.0,-0.99805,0.0,0.43998]
[1779927444755,43.93,74367.81,0.0,-0.99805,0.0,0.44024]
[1779927445566,43.93,74367.81,0.0,-0.99805,0.0,0.44024]
[1779927445719,43.93,74367.81,0.0,-0.99805,0.0,0.44024]
[1779927445762,43.93,74372.74,0.0,-0.99804,0.0,0.44248]
[1779927447094,43.93,74372.74,0.0,-0.99804,0.0,0.44248]
[1779927447195,43.93,74382.17,0.0,-0.99802,0.0,0.44678]
[1779927447254,43.93,74382.17,0.0,-0.99802,0.0,0.44678]
[1779927447776,43.93,74385.56,0.0,-0.99801,0.0,0.4482]
[1779927448783,43.93,74382.46,0.0,-0.99801,0.0,0.44708]
[1779927449754,43.93,74382.46,0.0,-0.99801,0.0,0.44708]
[1779927449968,43.93,74382.46,0.0,-0.99801,0.0,0.44708]
[1779927450040,43.94,74380.62,0.0,-0.99802,0.0,0.44649]
[1779927455033,43.95,74380.2,0.0,-0.99802,0.0,0.4466]
[1779927455227,43.95,74380.95,0.0,-0.99801,0.0,0.4471]
[1779927456839,43.95,74385.08,0.0,-0.998,0.0,0.44919]
[1779927460919,43.96,74385.21,0.0,-0.998,0.0,0.44977]
[1779927460969,43.96,74385.21,0.0,-0.998,0.0,0.44977]
[1779927462380,43.96,74387.53,0.0,-0.99799,0.0,0.4511]
[1779927462469,43.96,74387.53,0.0,-0.99799,0.0,0.4511]
[1779927462881,43.96,74387.96,0.0,-0.99799,0.0,0.45145]
[1779927466836,43.97,74388.16,0.0,-0.99799,0.0,0.45205]
[1779927466968,43.97,74388.16,0.0,-0.99799,0.0,0.45205]
[1779927468923,43.98,74401.28,0.0,-0.99796,0.0,0.45815]
[1779927469353,43.98,74401.28,0.0,-0.99796,0.0,0.45815]
[1779927469469,43.98,74401.28,0.0,-0.99796,0.0,0.45815]
[1779927469930,43.98,74404.44,0.0,-0.99795,0.0,0.45966]
[1779927470358,43.98,74404.44,0.0,-0.99795,0.0,0.45966]
[1779927470468,43.98,74404.44,0.0,-0.99795,0.0,0.45966]
[1779927470942,43.98,74405.17,0.0,-0.99795,0.0,0.46013]
[1779927471948,43.98,74409.77,0.0,-0.99794,0.0,0.46227]
[1779927476989,43.99,74408.89,0.0,-0.99794,0.0,0.46265]
[1779927478075,43.99,74408.89,0.0,-0.99794,0.0,0.46265]
[1779927478223,43.99,74408.89,0.0,-0.99794,0.0,0.46265]
[1779927478176,43.99,74409.01,0.0,-0.99794,0.0,0.46285]
[1779927479003,43.99,74413.74,0.0,-0.99793,0.0,0.46505]
[1779927481024,44.0,74420.1,0.0,-0.99791,0.0,0.4681]
[1779927483469,44.0,74420.7,0.0,-0.99791,0.0,0.46864]
[1779927485053,44.0,74423.81,0.0,-0.9979,0.0,0.47028]
[1779927486623,44.0,74425.21,0.0,-0.9979,0.0,0.47103]
[1779927486722,44.0,74425.21,0.0,-0.9979,0.0,0.47103]
[1779927487066,44.01,74425.97,0.0,-0.99789,0.0,0.4715]
[1779927489442,44.01,74427.84,0.0,-0.99789,0.0,0.47259]
[1779927489472,44.01,74427.84,0.0,-0.99789,0.0,0.47259]
[1779927495121,44.02,74427.14,0.0,-0.99789,0.0,0.47295]
[1779927495128,44.02,74427.14,0.0,-0.99789,0.0,0.47295]
[1779927495221,44.02,74427.14,0.0,-0.99789,0.0,0.47295]
[1779927495176,44.02,74426.55,0.0,-0.99789,0.0,0.47282]
[1779927499150,44.02,74429.77,0.0,-0.99788,0.0,0.47477]
[1779927501164,44.03,74437.67,0.0,-0.99786,0.0,0.47853]
[1779927502171,44.03,74441.13,0.0,-0.99785,0.0,0.4802]
[1779927504188,44.03,74445.5,0.0,-0.99784,0.0,0.48239]
[1779927504830,44.03,74445.5,0.0,-0.99784,0.0,0.48239]
[1779927504968,44.03,74445.5,0.0,-0.99784,0.0,0.48239]
[1779927505018,44.03,74445.5,0.0,-0.99784,0.0,0.48239]
[1779927505219,44.03,74445.5,0.0,-0.99784,0.0,0.48239]
[1779927505196,44.03,74446.24,0.0,-0.99784,0.0,0.48284]
[1779927508216,44.04,74442.44,0.0,-0.99785,0.0,0.4815]
[1779927510329,44.04,74439.85,0.0,-0.99785,0.0,0.48057]
[1779927510469,44.04,74439.85,0.0,-0.99785,0.0,0.48057]
[1779927514259,44.04,74434.2,0.0,-0.99786,0.0,0.47807]
[1779927515426,44.05,74431.4,0.0,-0.99787,0.0,0.47695]
[1779927515470,44.05,74431.4,0.0,-0.99787,0.0,0.47695]
[1779927515811,44.05,74431.4,0.0,-0.99787,0.0,0.47695]
[1779927515970,44.05,74431.4,0.0,-0.99787,0.0,0.47695]
[1779927516023,44.05,74431.4,0.0,-0.99787,0.0,0.47707]
[1779927519263,44.05,74433.94,0.0,-0.99786,0.0,0.47844]
[1779927519472,44.05,74434.13,0.0,-0.99786,0.0,0.47865]
[1779927520672,44.05,74435.64,0.0,-0.99786,0.0,0.47944]
[1779927520725,44.05,74435.64,0.0,-0.99786,0.0,0.47944]
[1779927520766,44.05,74436.32,0.0,-0.99785,0.0,0.47986]
[1779927524821,44.06,74439.71,0.0,-0.99784,0.0,0.48184]
[1779927525308,44.06,74439.71,0.0,-0.99784,0.0,0.48184]
[1779927525471,44.06,74439.71,0.0,-0.99784,0.0,0.48184]
[1779927529369,44.06,74443.44,0.0,-0.99783,0.0,0.48395]
[1779927530433,44.06,74443.44,0.0,-0.99783,0.0,0.48395]
[1779927530470,44.06,74443.44,0.0,-0.99783,0.0,0.48395]
[1779927530487,44.06,74443.44,0.0,-0.99783,0.0,0.48395]
[1779927530720,44.06,74443.44,0.0,-0.99783,0.0,0.48395]
[1779927530822,44.07,74444.52,0.0,-0.99783,0.0,0.48465]
[1779927536418,44.07,74446.88,0.0,-0.99782,0.0,0.48634]
[1779927539712,44.08,74445.79,0.0,-0.99782,0.0,0.48605]
[1779927539721,44.08,74445.79,0.0,-0.99782,0.0,0.48605]
[1779927545930,44.08,74445.49,0.0,-0.99782,0.0,0.48654]
[1779927545970,44.08,74445.49,0.0,-0.99782,0.0,0.48654]
[1779927545975,44.08,74445.49,0.0,-0.99782,0.0,0.48654]
[1779927546220,44.08,74445.49,0.0,-0.99782,0.0,0.48654]
[1779927546071,44.08,74444.16,0.0,-0.99782,0.0,0.48604]
[1779927551523,44.09,74443.56,0.0,-0.99782,0.0,0.48639]
[1779927556558,44.1,74442.37,0.0,-0.99782,0.0,0.48636]
[1779927559371,44.1,74441.76,0.0,-0.99782,0.0,0.48628]
[1779927559470,44.1,74441.76,0.0,-0.99782,0.0,0.48628]
[1779927562600,44.1,74437.65,0.0,-0.99783,0.0,0.48484]
[1779927563754,44.1,74437.65,0.0,-0.99783,0.0,0.48484]
[1779927563881,44.1,74437.65,0.0,-0.99783,0.0,0.48484]
[1779927563969,44.1,74437.65,0.0,-0.99783,0.0,0.48484]
[1779927564040,44.1,74435.73,0.0,-0.99783,0.0,0.48409]
[1779927569650,44.11,74429.98,0.0,-0.99784,0.0,0.48215]
[1779927570655,44.11,74416.73,0.0,-0.99787,0.0,0.47638]
[1779927571663,44.11,74411.39,0.0,-0.99788,0.0,0.47369]
[1779927573679,44.12,74416.95,0.0,-0.99787,0.0,0.47639]
[1779927574686,44.12,74422.06,0.0,-0.99786,0.0,0.47877]
[1779927578135,44.12,74422.75,0.0,-0.99786,0.0,0.47931]
[1779927578223,44.12,74422.75,0.0,-0.99786,0.0,0.47931]
[1779927578298,44.12,74422.75,0.0,-0.99786,0.0,0.47931]
[1779927578230,44.12,74413.22,0.0,-0.99788,0.0,0.47521]
[1779927578469,44.12,74413.22,0.0,-0.99788,0.0,0.47521]
[1779927578715,44.12,74411.63,0.0,-0.99788,0.0,0.47463]
[1779927580978,44.12,74411.76,0.0,-0.99788,0.0,0.47481]
[1779927584931,44.13,74411.46,0.0,-0.99788,0.0,0.47518]
[1779927584969,44.13,74411.46,0.0,-0.99788,0.0,0.47518]
[1779927588359,44.13,74410.63,0.0,-0.99788,0.0,0.47531]
[1779927588418,44.13,74410.63,0.0,-0.99788,0.0,0.47531]
[1779927588471,44.13,74410.63,0.0,-0.99788,0.0,0.47531]
[1779927588785,44.14,74407.54,0.0,-0.99788,0.0,0.47408]
[1779927593820,44.14,74403.44,0.0,-0.99789,0.0,0.47292]
[1779927594745,44.14,74403.44,0.0,-0.99789,0.0,0.47292]
[1779927594869,44.14,74403.44,0.0,-0.99789,0.0,0.47292]
[1779927594970,44.14,74403.44,0.0,-0.99789,0.0,0.47292]
[1779927595015,44.14,74404.26,0.0,-0.99788,0.0,0.4734]
[1779927599512,44.15,74406.01,0.0,-0.99788,0.0,0.47468]
[1779927599724,44.15,74406.01,0.0,-0.99788,0.0,0.47468]
[1779927599807,44.15,74406.01,0.0,-0.99788,0.0,0.47468]
[1779927599970,44.15,74406.01,0.0,-0.99788,0.0,0.47468]
[1779927600067,44.15,74405.28,0.0,-0.99788,0.0,0.47449]
[1779927604900,44.16,74399.26,0.0,-0.99789,0.0,0.47248]
[1779927606186,44.16,74399.26,0.0,-0.99789,0.0,0.47248]
[1779927606219,44.16,74399.26,0.0,-0.99789,0.0,0.47248]
[1779927606241,44.16,74392.66,0.0,-0.9979,0.0,0.46973]
[1779927606914,44.16,74391.44,0.0,-0.9979,0.0,0.46933]
[1779927607921,44.16,74387.58,0.0,-0.99791,0.0,0.46779]
[1779927609935,44.17,74379.91,0.0,-0.99793,0.0,0.46475]
[1779927610943,44.17,74375.99,0.0,-0.99793,0.0,0.46321]
[1779927613440,44.17,74377.98,0.0,-0.99793,0.0,0.46437]
[1779927613470,44.17,74377.98,0.0,-0.99793,0.0,0.46437]
[1779927613530,44.17,74377.98,0.0,-0.99793,0.0,0.46437]
[1779927613722,44.17,74377.98,0.0,-0.99793,0.0,0.46437]
[1779927613963,44.17,74377.68,0.0,-0.99793,0.0,0.46439]
[1779927618998,44.18,74379.92,0.0,-0.99792,0.0,0.46609]
[1779927624034,44.19,74378.99,0.0,-0.99792,0.0,0.46641]
[1779927625675,44.19,74380.81,0.0,-0.99791,0.0,0.46734]
[1779927625720,44.19,74380.81,0.0,-0.99791,0.0,0.46734]
[1779927625950,44.19,74380.81,0.0,-0.99791,0.0,0.46734]
[1779927625970,44.19,74380.81,0.0,-0.99791,0.0,0.46734]
[1779927626049,44.19,74382.35,0.0,-0.99791,0.0,0.46815]
[1779927630625,44.2,74381.98,0.0,-0.99791,0.0,0.46856]
[1779927630721,44.2,74381.98,0.0,-0.99791,0.0,0.46856]
[1779927635883,44.21,74382.99,0.0,-0.9979,0.0,0.46924]
[1779927635969,44.21,74382.99,0.0,-0.9979,0.0,0.46924]
[1779927635976,44.21,74382.99,0.0,-0.9979,0.0,0.46924]
[1779927636219,44.21,74382.99,0.0,-0.9979,0.0,0.46924]
[1779927636267,44.21,74382.21,0.0,-0.9979,0.0,0.46904]
[1779927639140,44.21,74386.02,0.0,-0.99789,0.0,0.47112]
[1779927639682,44.21,74386.02,0.0,-0.99789,0.0,0.47112]
[1779927639721,44.21,74386.02,0.0,-0.99789,0.0,0.47112]
[1779927639860,44.21,74386.02,0.0,-0.99789,0.0,0.47112]
[1779927639969,44.21,74386.02,0.0,-0.99789,0.0,0.47112]
[1779927640147,44.22,74389.94,0.0,-0.99789,0.0,0.47297]
[1779927641154,44.22,74395.07,0.0,-0.99787,0.0,0.47535]
[1779927643168,44.22,74397.41,0.0,-0.99787,0.0,0.47663]
[1779927644175,44.22,74401.93,0.0,-0.99786,0.0,0.47875]
[1779927645734,44.22,74404.01,0.0,-0.99785,0.0,0.47979]
[1779927645970,44.22,74404.01,0.0,-0.99785,0.0,0.47979]
[1779927647196,44.23,74408.83,0.0,-0.99784,0.0,0.48217]
[1779927651224,44.23,74416.0,0.0,-0.99782,0.0,0.48581]
[1779927652231,44.23,74421.9,0.0,-0.99781,0.0,0.48857]
[1779927652800,44.23,74421.9,0.0,-0.99781,0.0,0.48857]
[1779927653238,44.23,74426.4,0.0,-0.9978,0.0,0.4907]
[1779927654513,44.23,74426.46,0.0,-0.9978,0.0,0.49083]
[1779927654719,44.23,74426.46,0.0,-0.9978,0.0,0.49083]
[1779927654860,44.23,74426.46,0.0,-0.9978,0.0,0.49083]
[1779927654971,44.23,74426.46,0.0,-0.9978,0.0,0.49083]
[1779927655252,44.23,74427.05,0.0,-0.9978,0.0,0.49119]
[1779927660287,44.24,74427.17,0.0,-0.99779,0.0,0.49172]
[1779927661765,44.24,74426.72,0.0,-0.99779,0.0,0.49162]
[1779927661970,44.24,74426.72,0.0,-0.99779,0.0,0.49162]
[1779927667337,44.25,74427.42,0.0,-0.99779,0.0,0.49251]
[1779927672372,44.25,74427.41,0.0,-0.99779,0.0,0.49299]
[1779927677388,44.26,74428.19,0.0,-0.99778,0.0,0.49373]
[1779927677407,44.26,74427.92,0.0,-0.99778,0.0,0.49371]
[1779927677469,44.26,74427.92,0.0,-0.99778,0.0,0.49371]
[1779927677828,44.26,74427.92,0.0,-0.99778,0.0,0.49371]
[1779927677970,44.26,74427.92,0.0,-0.99778,0.0,0.49371]
[1779927685209,44.26,74429.32,0.0,-0.99778,0.0,0.49501]
[1779927685220,44.26,74429.32,0.0,-0.99778,0.0,0.49501]
[1779927685311,44.27,74432.84,0.0,-0.99777,0.0,0.49671]
[1779927685544,44.27,74432.84,0.0,-0.99777,0.0,0.49671]
[1779927685721,44.27,74432.84,0.0,-0.99777,0.0,0.49671]
[1779927685822,44.27,74436.31,0.0,-0.99776,0.0,0.49839]
[1779927691505,44.27,74437.85,0.0,-0.99776,0.0,0.49913]
[1779927693351,44.27,74437.85,0.0,-0.99776,0.0,0.49913]
[1779927693469,44.27,74438.07,0.0,-0.99776,0.0,0.49932]
[1779927698554,44.28,74439.14,0.0,-0.99775,0.0,0.50032]
[1779927702435,44.28,74439.81,0.0,-0.99775,0.0,0.50079]
[1779927702471,44.28,74440.0,0.0,-0.99775,0.0,0.50096]
[1779927702634,44.28,74440.0,0.0,-0.99775,0.0,0.50096]
[1779927702722,44.28,74440.0,0.0,-0.99775,0.0,0.50096]
[1779927702778,44.28,74439.31,0.0,-0.99775,0.0,0.50073]
[1779927708624,44.29,74441.68,0.0,-0.99774,0.0,0.50231]
[1779927709630,44.29,74452.62,0.0,-0.99772,0.0,0.50745]
[1779927710937,44.29,74452.62,0.0,-0.99772,0.0,0.50745]
[1779927710969,44.29,74452.62,0.0,-0.99772,0.0,0.50745]
[1779927711344,44.29,74452.62,0.0,-0.99772,0.0,0.50745]
[1779927711469,44.29,74454.7,0.0,-0.99771,0.0,0.50849]
[1779927716680,44.29,74456.89,0.0,-0.99771,0.0,0.5099]
[1779927718694,44.3,74448.8,0.0,-0.99772,0.0,0.50627]
[1779927719704,44.3,74450.19,0.0,-0.99772,0.0,0.50699]
[1779927722684,44.3,74449.22,0.0,-0.99772,0.0,0.50669]
[1779927722722,44.3,74449.22,0.0,-0.99772,0.0,0.50669]
[1779927723039,44.3,74449.22,0.0,-0.99772,0.0,0.50669]
[1779927723218,44.3,74449.22,0.0,-0.99772,0.0,0.50669]
[1779927723320,44.3,74448.57,0.0,-0.99772,0.0,0.50646]
[1779927725895,44.3,74447.76,0.0,-0.99772,0.0,0.50623]
[1779927725970,44.3,74447.76,0.0,-0.99772,0.0,0.50623]
[1779927726121,44.3,74447.76,0.0,-0.99772,0.0,0.50623]
[1779927726224,44.3,74447.76,0.0,-0.99772,0.0,0.50623]
[1779927726325,44.3,74447.55,0.0,-0.99772,0.0,0.50621]
[1779927728764,44.3,74443.0,0.0,-0.99773,0.0,0.50433]
[1779927730469,44.3,74443.0,0.0,-0.99773,0.0,0.50433]
[1779927730721,44.3,74442.21,0.0,-0.99773,0.0,0.50412]
[1779927735618,44.31,74444.79,0.0,-0.99773,0.0,0.50563]
[1779927735720,44.31,74444.79,0.0,-0.99773,0.0,0.50563]
[1779927735813,44.31,74445.69,0.0,-0.99772,0.0,0.50612]
[1779927736631,44.31,74445.69,0.0,-0.99772,0.0,0.50612]
[1779927736719,44.31,74445.69,0.0,-0.99772,0.0,0.50612]
[1779927737827,44.31,74439.65,0.0,-0.99774,0.0,0.50348]
[1779927743869,44.32,74440.55,0.0,-0.99773,0.0,0.50437]
[1779927745662,44.32,74442.28,0.0,-0.99773,0.0,0.50525]
[1779927745724,44.32,74442.28,0.0,-0.99773,0.0,0.50525]
[1779927746125,44.32,74442.28,0.0,-0.99773,0.0,0.50525]
[1779927746221,44.32,74442.28,0.0,-0.99773,0.0,0.50525]
[1779927746323,44.32,74443.64,0.0,-0.99772,0.0,0.50596]
[1779927751945,44.32,74440.79,0.0,-0.99773,0.0,0.50461]
[1779927753434,44.32,74440.79,0.0,-0.99773,0.0,0.50461]
[1779927753469,44.32,74440.79,0.0,-0.99773,0.0,0.50461]
[1779927752941,44.32,74429.96,0.0,-0.99775,0.0,0.4997]
[1779927754072,44.32,74430.49,0.0,-0.99775,0.0,0.50004]
[1779927758444,44.33,74431.93,0.0,-0.99775,0.0,0.50096]
[1779927758470,44.33,74431.93,0.0,-0.99775,0.0,0.50096]
[1779927758467,44.33,74443.97,0.0,-0.99772,0.0,0.5066]
[1779927759016,44.33,74443.97,0.0,-0.99772,0.0,0.5066]
[1779927759220,44.33,74443.97,0.0,-0.99772,0.0,0.5066]
[1779927759300,44.33,74444.15,0.0,-0.99772,0.0,0.50675]
[1779927763016,44.33,74447.85,0.0,-0.99771,0.0,0.50876]
[1779927768089,44.33,74447.65,0.0,-0.99771,0.0,0.50894]
[1779927768220,44.33,74447.65,0.0,-0.99771,0.0,0.50894]
[1779927773493,44.34,74448.02,0.0,-0.99771,0.0,0.50945]
[1779927773731,44.34,74447.92,0.0,-0.99771,0.0,0.50947]
[1779927773754,44.34,74447.92,0.0,-0.99771,0.0,0.50947]
[1779927773970,44.34,74447.92,0.0,-0.99771,0.0,0.50947]
[1779927774097,44.34,74446.48,0.0,-0.99771,0.0,0.50887]
[1779927779132,44.34,74446.76,0.0,-0.99771,0.0,0.50934]
[1779927779601,44.34,74446.76,0.0,-0.99771,0.0,0.50934]
[1779927779726,44.34,74446.76,0.0,-0.99771,0.0,0.50934]
[1779927780169,44.34,74446.76,0.0,-0.99771,0.0,0.50934]
[1779927780221,44.34,74446.76,0.0,-0.99771,0.0,0.50934]
[1779927780225,44.34,74444.68,0.0,-0.99771,0.0,0.50844]
[1779927785494,44.35,74443.72,0.0,-0.99771,0.0,0.50828]
[1779927785557,44.35,74439.3,0.0,-0.99772,0.0,0.50637]
[1779927785730,44.35,74439.3,0.0,-0.99772,0.0,0.50637]
[1779927786181,44.35,74433.06,0.0,-0.99774,0.0,0.50349]
[1779927788434,44.35,74432.26,0.0,-0.99774,0.0,0.50328]
[1779927791153,44.35,74432.43,0.0,-0.99774,0.0,0.50352]
[1779927791220,44.35,74432.43,0.0,-0.99774,0.0,0.50352]
[1779927791386,44.35,74432.43,0.0,-0.99774,0.0,0.50352]
[1779927791471,44.35,74432.43,0.0,-0.99774,0.0,0.50352]
[1779927791488,44.35,74433.18,0.0,-0.99773,0.0,0.50395]
[1779927797258,44.36,74433.18,0.0,-0.99773,0.0,0.50441]
[1779927800361,44.36,74432.43,0.0,-0.99773,0.0,0.50422]
[1779927800476,44.36,74432.43,0.0,-0.99773,0.0,0.50422]
[1779927805364,44.36,74431.83,0.0,-0.99773,0.0,0.50432]
[1779927805470,44.36,74431.83,0.0,-0.99773,0.0,0.50432]
[1779927805506,44.36,74427.92,0.0,-0.99774,0.0,0.5026]
[1779927806084,44.36,74427.92,0.0,-0.99774,0.0,0.5026]
[1779927806219,44.36,74427.92,0.0,-0.99774,0.0,0.5026]
[1779927806321,44.37,74425.68,0.0,-0.99774,0.0,0.50165]
[1779927811356,44.37,74425.56,0.0,-0.99775,0.0,0.50151]
[1779927815043,44.37,74427.21,0.0,-0.99774,0.0,0.50252]
[1779927815220,44.37,74427.21,0.0,-0.99774,0.0,0.50252]
[1779927815758,44.37,74428.84,0.0,-0.99774,0.0,0.50335]
[1779927815969,44.37,74428.84,0.0,-0.99774,0.0,0.50335]
[1779927816391,44.37,74427.66,0.0,-0.99774,0.0,0.50288]
[1779927817572,44.37,74427.66,0.0,-0.99774,0.0,0.50288]
[1779927817398,44.37,74420.3,0.0,-0.99775,0.0,0.49958]
[1779927817720,44.37,74420.3,0.0,-0.99775,0.0,0.49958]
[1779927818405,44.38,74416.37,0.0,-0.99776,0.0,0.49787]
[1779927819414,44.38,74416.39,0.0,-0.99776,0.0,0.49796]
[1779927820667,44.38,74415.63,0.0,-0.99776,0.0,0.49771]
[1779927820720,44.38,74415.63,0.0,-0.99776,0.0,0.49771]
[1779927821428,44.38,74415.35,0.0,-0.99776,0.0,0.49767]
[1779927824164,44.38,74415.58,0.0,-0.99776,0.0,0.49795]
[1779927824219,44.38,74415.58,0.0,-0.99776,0.0,0.49795]
[1779927829484,44.39,74415.51,0.0,-0.99776,0.0,0.49845]
[1779927832236,44.39,74416.94,0.0,-0.99776,0.0,0.49927]
[1779927832469,44.39,74416.94,0.0,-0.99776,0.0,0.49927]
[1779927832505,44.39,74418.07,0.0,-0.99775,0.0,0.49988]
[1779927834469,44.39,74417.56,0.0,-0.99775,0.0,0.49973]
[1779927836634,44.39,74416.85,0.0,-0.99775,0.0,0.49966]
[1779927836721,44.39,74416.85,0.0,-0.99775,0.0,0.49966]
[1779927837540,44.39,74416.26,0.0,-0.99775,0.0,0.49947]
[1779927841572,44.4,74409.26,0.0,-0.99777,0.0,0.4967]
[1779927843583,44.4,74408.15,0.0,-0.99777,0.0,0.49638]
[1779927843999,44.4,74408.15,0.0,-0.99777,0.0,0.49638]
[1779927844218,44.4,74408.15,0.0,-0.99777,0.0,0.49638]
[1779927844723,44.4,74407.82,0.0,-0.99777,0.0,0.49632]
[1779927847149,44.4,74403.18,0.0,-0.99778,0.0,0.4944]
[1779927847221,44.4,74403.18,0.0,-0.99778,0.0,0.4944]
[1779927847611,44.4,74402.07,0.0,-0.99778,0.0,0.49399]
[1779927847639,44.4,74402.07,0.0,-0.99778,0.0,0.49399]
[1779927847719,44.4,74402.07,0.0,-0.99778,0.0,0.49399]
[1779927850632,44.41,74398.26,0.0,-0.99779,0.0,0.49255]
[1779927851639,44.41,74395.08,0.0,-0.9978,0.0,0.49122]
[1779927852240,44.41,74395.08,0.0,-0.9978,0.0,0.49122]
[1779927852469,44.41,74395.08,0.0,-0.9978,0.0,0.49122]
[1779927853521,44.41,74395.08,0.0,-0.9978,0.0,0.49122]
[1779927853623,44.41,74393.82,0.0,-0.9978,0.0,0.49085]
[1779927853722,44.41,74393.82,0.0,-0.9978,0.0,0.49085]
[1779927855667,44.41,74401.45,0.0,-0.99778,0.0,0.4945]
[1779927856672,44.41,74401.45,0.0,-0.99778,0.0,0.4945]
[1779927856729,44.41,74401.45,0.0,-0.99778,0.0,0.4945]
[1779927857366,44.41,74401.45,0.0,-0.99778,0.0,0.4945]
[1779927857469,44.41,74401.45,0.0,-0.99778,0.0,0.4945]
[1779927857570,44.41,74402.63,0.0,-0.99778,0.0,0.49513]
[1779927863586,44.42,74404.37,0.0,-0.99777,0.0,0.49639]
[1779927863720,44.42,74404.2,0.0,-0.99777,0.0,0.4964]
[1779927863938,44.42,74404.2,0.0,-0.99777,0.0,0.4964]
[1779927863971,44.42,74404.2,0.0,-0.99777,0.0,0.4964]
[1779927864039,44.42,74403.45,0.0,-0.99777,0.0,0.49616]
[1779927870003,44.43,74403.94,0.0,-0.99777,0.0,0.49685]
[1779927870228,44.43,74403.94,0.0,-0.99777,0.0,0.49685]
[1779927870262,44.43,74408.61,0.0,-0.99776,0.0,0.49907]
[1779927870784,44.43,74408.61,0.0,-0.99776,0.0,0.49907]
[1779927870969,44.43,74408.61,0.0,-0.99776,0.0,0.49907]
[1779927871053,44.43,74410.82,0.0,-0.99775,0.0,0.49969]
[1779927874878,44.43,74412.22,0.0,-0.99775,0.0,0.50059]
[1779927874969,44.43,74412.22,0.0,-0.99775,0.0,0.50059]
[1779927877039,44.43,74413.18,0.0,-0.99775,0.0,0.5012]
[1779927877218,44.43,74413.18,0.0,-0.99775,0.0,0.5012]
[1779927877320,44.43,74413.38,0.0,-0.99775,0.0,0.50137]
[1779927878966,44.43,74414.77,0.0,-0.99774,0.0,0.50209]
[1779927884871,44.44,74413.12,0.0,-0.99774,0.0,0.5019]
[1779927886630,44.44,74413.12,0.0,-0.99774,0.0,0.5019]
[1779927885878,44.44,74380.79,0.0,-0.99781,0.0,0.48734]
[1779927886885,44.44,74362.56,0.0,-0.99785,0.0,0.47935]
[1779927887892,44.44,74360.21,0.0,-0.99786,0.0,0.47844]
[1779927889325,44.44,74360.21,0.0,-0.99786,0.0,0.47844]
[1779927889412,44.45,74361.34,0.0,-0.99785,0.0,0.47906]
[1779927891464,44.45,74360.59,0.0,-0.99785,0.0,0.47886]
[1779927891473,44.45,74360.59,0.0,-0.99785,0.0,0.47886]
[1779927896955,44.46,74359.85,0.0,-0.99785,0.0,0.47941]
[1779927900984,44.46,74349.81,0.0,-0.99787,0.0,0.47549]
[1779927901990,44.46,74341.03,0.0,-0.99789,0.0,0.47179]
[1779927902997,44.47,74342.74,0.0,-0.99788,0.0,0.47267]
[1779927906975,44.47,74343.47,0.0,-0.99788,0.0,0.4734]
[1779927907219,44.47,74343.47,0.0,-0.99788,0.0,0.4734]
[1779927907240,44.47,74343.83,0.0,-0.99788,0.0,0.4737]
[1779927908831,44.47,74344.63,0.0,-0.99788,0.0,0.47419]
[1779927908969,44.47,74344.63,0.0,-0.99788,0.0,0.47419]
[1779927912065,44.48,74340.44,0.0,-0.99788,0.0,0.47291]
[1779927913084,44.48,74336.37,0.0,-0.99789,0.0,0.47128]
[1779927914524,44.48,74336.37,0.0,-0.99789,0.0,0.47128]
[1779927914625,44.48,74332.3,0.0,-0.9979,0.0,0.46966]
[1779927914719,44.48,74332.3,0.0,-0.9979,0.0,0.46966]
[1779927915086,44.48,74332.55,0.0,-0.9979,0.0,0.46992]
[1779927915937,44.48,74332.55,0.0,-0.9979,0.0,0.46992]
[1779927915969,44.48,74332.55,0.0,-0.9979,0.0,0.46992]
[1779927916092,44.49,74330.18,0.0,-0.9979,0.0,0.46904]
[1779927919114,44.49,74326.56,0.0,-0.99791,0.0,0.46792]
[1779927920121,44.49,74323.92,0.0,-0.99791,0.0,0.46693]
[1779927922227,44.49,74324.18,0.0,-0.99791,0.0,0.4672]
[1779927922483,44.49,74324.18,0.0,-0.99791,0.0,0.4672]
[1779927922563,44.5,74323.2,0.0,-0.99791,0.0,0.46692]
[1779927923143,44.5,74312.86,0.0,-0.99793,0.0,0.46264]
[1779927924149,44.5,74306.24,0.0,-0.99795,0.0,0.45998]
[1779927925157,44.5,74304.4,0.0,-0.99795,0.0,0.45929]
[1779927926163,44.5,74298.6,0.0,-0.99796,0.0,0.45699]
[1779927928177,44.51,74289.89,0.0,-0.99798,0.0,0.45366]
[1779927929184,44.51,74282.52,0.0,-0.99799,0.0,0.45075]
[1779927930192,44.51,74282.28,0.0,-0.99799,0.0,0.45083]
[1779927932206,44.52,74267.92,0.0,-0.99802,0.0,0.44478]
[1779927933213,44.52,74256.75,0.0,-0.99804,0.0,0.44038]
[1779927934220,44.52,74252.81,0.0,-0.99805,0.0,0.43897]
[1779927939254,44.53,74255.89,0.0,-0.99804,0.0,0.44124]
[1779927940262,44.53,74259.87,0.0,-0.99803,0.0,0.44307]
[1779927944290,44.54,74256.12,0.0,-0.99803,0.0,0.4423]
[1779927945297,44.55,74259.33,0.0,-0.99802,0.0,0.44381]
[1779927948220,44.55,74259.08,0.0,-0.99802,0.0,0.44409]
[1779927948471,44.55,74259.08,0.0,-0.99802,0.0,0.44409]
[1779927948549,44.55,74256.92,0.0,-0.99803,0.0,0.44339]
[1779927951796,44.56,74255.34,0.0,-0.99803,0.0,0.44332]
[1779927951970,44.56,74255.34,0.0,-0.99803,0.0,0.44332]
[1779927952520,44.56,74255.34,0.0,-0.99803,0.0,0.44332]
[1779927952720,44.56,74255.34,0.0,-0.99803,0.0,0.44332]
[1779927952613,44.56,74257.42,0.0,-0.99802,0.0,0.44436]
[1779927954360,44.57,74259.39,0.0,-0.99802,0.0,0.44555]
[1779927956374,44.57,74257.66,0.0,-0.99802,0.0,0.44521]
[1779927957626,44.57,74257.66,0.0,-0.99802,0.0,0.44521]
[1779927957719,44.57,74257.66,0.0,-0.99802,0.0,0.44521]
[1779927961657,44.58,74256.58,0.0,-0.99802,0.0,0.44533]
[1779927961719,44.58,74256.58,0.0,-0.99802,0.0,0.44533]
[1779927961719,44.58,74255.11,0.0,-0.99802,0.0,0.44509]
[1779927962416,44.58,74259.22,0.0,-0.99801,0.0,0.44698]
[1779927962924,44.58,74259.22,0.0,-0.99801,0.0,0.44698]
[1779927962969,44.58,74259.22,0.0,-0.99801,0.0,0.44698]
[1779927965437,44.59,74264.67,0.0,-0.99799,0.0,0.44979]
[1779927966078,44.59,74264.67,0.0,-0.99799,0.0,0.44979]
[1779927966219,44.59,74264.67,0.0,-0.99799,0.0,0.44979]
[1779927966444,44.59,74270.33,0.0,-0.99798,0.0,0.45233]
[1779927967402,44.59,74270.33,0.0,-0.99798,0.0,0.45233]
[1779927967469,44.59,74270.33,0.0,-0.99798,0.0,0.45233]
[1779927967537,44.59,74272.8,0.0,-0.99798,0.0,0.45354]
[1779927970473,44.6,74275.53,0.0,-0.99797,0.0,0.4552]
[1779927971481,44.6,74284.01,0.0,-0.99795,0.0,0.45894]
[1779927972488,44.6,74288.11,0.0,-0.99794,0.0,0.46084]
[1779927973838,44.61,74288.12,0.0,-0.99794,0.0,0.46101]
[1779927973971,44.61,74288.12,0.0,-0.99794,0.0,0.46101]
[1779927974504,44.61,74287.94,0.0,-0.99794,0.0,0.46109]
[1779927977524,44.61,74286.52,0.0,-0.99794,0.0,0.46096]
[1779927978307,44.61,74286.52,0.0,-0.99794,0.0,0.46096]
[1779927978470,44.61,74286.52,0.0,-0.99794,0.0,0.46096]
[1779927978902,44.62,74286.08,0.0,-0.99794,0.0,0.46094]
[1779927980084,44.62,74286.01,0.0,-0.99794,0.0,0.46107]
[1779927980220,44.62,74286.01,0.0,-0.99794,0.0,0.46107]
[1779927980546,44.62,74284.08,0.0,-0.99794,0.0,0.46041]
[1779927981553,44.62,74278.4,0.0,-0.99795,0.0,0.45817]
[1779927983567,44.63,74285.73,0.0,-0.99794,0.0,0.46161]
[1779927984773,44.63,74285.73,0.0,-0.99794,0.0,0.46161]
[1779927984574,44.63,74290.31,0.0,-0.99793,0.0,0.46373]
[1779927984971,44.63,74290.31,0.0,-0.99793,0.0,0.46373]
[1779927985581,44.63,74292.28,0.0,-0.99792,0.0,0.46473]
[1779927987595,44.63,74294.11,0.0,-0.99792,0.0,0.46582]
[1779927992630,44.64,74293.96,0.0,-0.99792,0.0,0.46607]
[1779927992928,44.64,74293.96,0.0,-0.99792,0.0,0.46607]
[1779927992970,44.64,74293.96,0.0,-0.99792,0.0,0.46607]
[1779927995981,44.65,74294.14,0.0,-0.99791,0.0,0.4666]
[1779927996658,44.65,74298.73,0.0,-0.9979,0.0,0.46872]
[1779927997715,44.65,74298.73,0.0,-0.9979,0.0,0.46872]
[1779927997721,44.65,74298.73,0.0,-0.9979,0.0,0.46872]
[1779927999679,44.65,74301.79,0.0,-0.99789,0.0,0.47048]
[1779928002412,44.66,74302.89,0.0,-0.99789,0.0,0.47124]
[1779928002469,44.66,74302.89,0.0,-0.99789,0.0,0.47124]
[1779928003141,44.66,74303.52,0.0,-0.99789,0.0,0.47165]
[1779928003219,44.66,74303.52,0.0,-0.99789,0.0,0.47165]
[1779928003708,44.66,74303.05,0.0,-0.99789,0.0,0.47159]
[1779928006729,44.66,74299.5,0.0,-0.99789,0.0,0.47047]
[1779928009267,44.67,74299.8,0.0,-0.99789,0.0,0.47088]
[1779928009472,44.67,74299.8,0.0,-0.99789,0.0,0.47088]
[1779928012771,44.67,74317.53,0.0,-0.99785,0.0,0.47916]
[1779928013778,44.68,74322.01,0.0,-0.99784,0.0,0.48127]
[1779928014785,44.68,74322.72,0.0,-0.99784,0.0,0.48182]
[1779928015897,44.68,74322.9,0.0,-0.99784,0.0,0.48202]
[1779928015979,44.68,74322.9,0.0,-0.99784,0.0,0.48202]
[1779928019386,44.68,74320.36,0.0,-0.99784,0.0,0.48125]
[1779928019469,44.68,74320.36,0.0,-0.99784,0.0,0.48125]
[1779928019820,44.68,74321.52,0.0,-0.99784,0.0,0.48188]
[1779928022987,44.69,74319.26,0.0,-0.99784,0.0,0.48111]
[1779928023221,44.69,74319.26,0.0,-0.99784,0.0,0.48111]
[1779928024855,44.69,74313.85,0.0,-0.99785,0.0,0.47908]
[1779928027224,44.69,74312.8,0.0,-0.99785,0.0,0.47874]
[1779928027472,44.69,74312.8,0.0,-0.99785,0.0,0.47874]
[1779928028366,44.69,74310.76,0.0,-0.99786,0.0,0.47797]
[1779928028468,44.69,74310.76,0.0,-0.99786,0.0,0.47797]
[1779928028515,44.7,74310.73,0.0,-0.99786,0.0,0.47808]
[1779928029890,44.7,74314.45,0.0,-0.99785,0.0,0.47995]
[1779928031468,44.7,74314.45,0.0,-0.99785,0.0,0.47995]
[1779928031720,44.7,74314.45,0.0,-0.99785,0.0,0.47995]
[1779928031752,44.7,74318.36,0.0,-0.99784,0.0,0.48179]
[1779928036938,44.71,74319.13,0.0,-0.99783,0.0,0.4828]
[1779928039067,44.71,74319.42,0.0,-0.99783,0.0,0.48304]
[1779928039220,44.71,74319.42,0.0,-0.99783,0.0,0.48304]
[1779928039450,44.71,74319.42,0.0,-0.99783,0.0,0.48304]
[1779928039470,44.71,74319.42,0.0,-0.99783,0.0,0.48304]
[1779928039481,44.71,74319.96,0.0,-0.99783,0.0,0.48338]
[1779928040967,44.71,74316.49,0.0,-0.99784,0.0,0.48207]
[1779928041974,44.71,74308.15,0.0,-0.99785,0.0,0.47852]
[1779928042981,44.71,74305.91,0.0,-0.99786,0.0,0.47766]
[1779928044995,44.72,74313.13,0.0,-0.99784,0.0,0.48107]
[1779928046259,44.72,74313.13,0.0,-0.99784,0.0,0.48107]
[1779928046474,44.72,74313.13,0.0,-0.99784,0.0,0.48107]
[1779928049873,44.72,74316.15,0.0,-0.99783,0.0,0.48285]
[1779928049972,44.72,74316.15,0.0,-0.99783,0.0,0.48285]
[1779928050071,44.72,74316.15,0.0,-0.99783,0.0,0.48285]
[1779928050220,44.72,74316.15,0.0,-0.99783,0.0,0.48285]
[1779928050321,44.72,74312.59,0.0,-0.99784,0.0,0.48139]
[1779928056071,44.73,74312.6,0.0,-0.99784,0.0,0.48162]
[1779928061550,44.74,74312.37,0.0,-0.99784,0.0,0.48198]
[1779928061721,44.74,74312.37,0.0,-0.99784,0.0,0.48198]
[1779928063140,44.74,74311.86,0.0,-0.99784,0.0,0.48198]
[1779928063218,44.74,74311.86,0.0,-0.99784,0.0,0.48198]
[1779928063241,44.74,74311.63,0.0,-0.99784,0.0,0.48199]
[1779928069164,44.75,74311.51,0.0,-0.99783,0.0,0.48263]
[1779928071007,44.75,74311.24,0.0,-0.99783,0.0,0.48262]
[1779928071222,44.75,74311.24,0.0,-0.99783,0.0,0.48262]
[1779928077220,44.76,74311.68,0.0,-0.99783,0.0,0.48361]
[1779928081248,44.76,74306.0,0.0,-0.99784,0.0,0.48156]
[1779928082209,44.76,74306.0,0.0,-0.99784,0.0,0.48156]
[1779928082221,44.76,74306.0,0.0,-0.99784,0.0,0.48156]
[1779928082279,44.76,74301.81,0.0,-0.99785,0.0,0.47983]
[1779928083346,44.76,74301.81,0.0,-0.99785,0.0,0.47983]
[1779928083469,44.76,74301.81,0.0,-0.99785,0.0,0.47983]
[1779928083571,44.77,74301.86,0.0,-0.99785,0.0,0.47997]
[1779928085296,44.77,74288.42,0.0,-0.99787,0.0,0.47435]
[1779928086303,44.77,74277.82,0.0,-0.9979,0.0,0.46989]
[1779928087310,44.77,74277.09,0.0,-0.9979,0.0,0.46972]
[1779928090312,44.77,74276.97,0.0,-0.9979,0.0,0.46995]
[1779928090470,44.77,74276.97,0.0,-0.9979,0.0,0.46995]
[1779928091338,44.78,74280.37,0.0,-0.99789,0.0,0.47169]
[1779928096374,44.79,74282.3,0.0,-0.99788,0.0,0.47321]
[1779928099395,44.79,74286.01,0.0,-0.99787,0.0,0.47522]
[1779928100402,44.79,74289.55,0.0,-0.99786,0.0,0.47689]
[1779928102442,44.79,74292.13,0.0,-0.99786,0.0,0.47814]
[1779928102469,44.79,74292.13,0.0,-0.99786,0.0,0.47814]
[1779928104034,44.8,74292.55,0.0,-0.99785,0.0,0.47857]
[1779928104220,44.8,74292.55,0.0,-0.99785,0.0,0.47857]
[1779928104431,44.8,74293.47,0.0,-0.99785,0.0,0.4791]
[1779928109466,44.8,74294.96,0.0,-0.99784,0.0,0.48034]
[1779928114501,44.81,74295.47,0.0,-0.99784,0.0,0.48068]
[1779928116515,44.81,74299.57,0.0,-0.99783,0.0,0.48272]
[1779928117057,44.81,74299.57,0.0,-0.99783,0.0,0.48272]
[1779928117220,44.81,74299.57,0.0,-0.99783,0.0,0.48272]
[1779928122743,44.82,74299.26,0.0,-0.99783,0.0,0.48313]
[1779928122970,44.82,74298.91,0.0,-0.99783,0.0,0.48309]
[1779928124261,44.82,74299.58,0.0,-0.99783,0.0,0.4835]
[1779928124469,44.82,74299.58,0.0,-0.99783,0.0,0.4835]
[1779928124572,44.82,74299.87,0.0,-0.99783,0.0,0.48373]
[1779928130616,44.83,74302.76,0.0,-0.99782,0.0,0.48567]
[1779928131622,44.83,74306.79,0.0,-0.99781,0.0,0.48756]
[1779928132428,44.83,74306.79,0.0,-0.99781,0.0,0.48756]
[1779928132469,44.83,74306.79,0.0,-0.99781,0.0,0.48756]
[1779928133686,44.83,74308.7,0.0,-0.9978,0.0,0.48851]
[1779928133719,44.83,74308.7,0.0,-0.9978,0.0,0.48851]
[1779928133822,44.83,74308.25,0.0,-0.9978,0.0,0.48841]
[1779928139678,44.84,74310.24,0.0,-0.9978,0.0,0.4899]
[1779928142699,44.84,74320.93,0.0,-0.99777,0.0,0.49498]
[1779928143706,44.84,74330.18,0.0,-0.99775,0.0,0.49925]
[1779928144714,44.85,74333.31,0.0,-0.99774,0.0,0.50075]
[1779928145282,44.85,74333.31,0.0,-0.99774,0.0,0.50075]
[1779928145469,44.85,74333.31,0.0,-0.99774,0.0,0.50075]
[1779928148741,44.85,74338.55,0.0,-0.99773,0.0,0.50344]
[1779928149748,44.85,74345.61,0.0,-0.99772,0.0,0.50674]
[1779928150755,44.85,74351.0,0.0,-0.9977,0.0,0.50929]
[1779928151762,44.85,74354.88,0.0,-0.99769,0.0,0.51115]
[1779928153776,44.85,74357.6,0.0,-0.99769,0.0,0.51253]
[1779928155761,44.85,74357.3,0.0,-0.99769,0.0,0.51244]
[1779928155971,44.85,74357.36,0.0,-0.99769,0.0,0.51252]
[1779928157449,44.85,74357.34,0.0,-0.99769,0.0,0.51257]
[1779928157469,44.85,74357.34,0.0,-0.99769,0.0,0.51257]
[1779928157804,44.86,74357.38,0.0,-0.99769,0.0,0.51265]
[1779928162839,44.86,74357.54,0.0,-0.99768,0.0,0.51301]
[1779928171903,44.86,74357.04,0.0,-0.99768,0.0,0.51282]
[1779928174669,44.87,74356.87,0.0,-0.99768,0.0,0.51286]
[1779928174720,44.87,74356.87,0.0,-0.99768,0.0,0.51286]
[1779928179959,44.87,74361.54,0.0,-0.99767,0.0,0.51548]
[1779928180620,44.87,74361.54,0.0,-0.99767,0.0,0.51548]
[1779928180721,44.87,74361.54,0.0,-0.99767,0.0,0.51548]
[1779928181949,44.87,74362.71,0.0,-0.99767,0.0,0.51609]
[1779928181969,44.87,74362.71,0.0,-0.99767,0.0,0.51609]
[1779928181973,44.87,74362.46,0.0,-0.99767,0.0,0.51603]
[1779928187009,44.87,74361.98,0.0,-0.99767,0.0,0.51611]
[1779928188519,44.87,74361.98,0.0,-0.99767,0.0,0.51611]
[1779928188721,44.87,74361.98,0.0,-0.99767,0.0,0.51611]
[1779928193491,44.88,74361.73,0.0,-0.99767,0.0,0.51624]
[1779928193719,44.88,74361.73,0.0,-0.99767,0.0,0.51624]
[1779928193821,44.88,74361.93,0.0,-0.99767,0.0,0.51646]
[1779928200826,44.88,74361.49,0.0,-0.99767,0.0,0.51657]
[1779928200970,44.88,74361.49,0.0,-0.99767,0.0,0.51657]
[1779928201107,44.88,74364.97,0.0,-0.99766,0.0,0.51839]
[1779928202114,44.88,74372.29,0.0,-0.99764,0.0,0.52188]
[1779928203121,44.89,74378.72,0.0,-0.99763,0.0,0.52497]
[1779928204591,44.89,74378.72,0.0,-0.99763,0.0,0.52497]
[1779928204728,44.89,74378.72,0.0,-0.99763,0.0,0.52497]
[1779928204754,44.89,74383.19,0.0,-0.99761,0.0,0.52713]
[1779928205135,44.89,74386.14,0.0,-0.99761,0.0,0.52858]
[1779928206632,44.89,74386.14,0.0,-0.99761,0.0,0.52858]
[1779928206721,44.89,74386.14,0.0,-0.99761,0.0,0.52858]
[1779928206733,44.89,74386.76,0.0,-0.99761,0.0,0.52891]
[1779928211177,44.89,74373.45,0.0,-0.99764,0.0,0.52277]
[1779928212185,44.89,74368.44,0.0,-0.99765,0.0,0.52046]
[1779928213179,44.89,74368.44,0.0,-0.99765,0.0,0.52046]
[1779928213220,44.89,74368.44,0.0,-0.99765,0.0,0.52046]
[1779928218792,44.89,74368.78,0.0,-0.99765,0.0,0.52086]
[1779928218972,44.89,74368.78,0.0,-0.99765,0.0,0.52086]
[1779928219234,44.89,74374.8,0.0,-0.99763,0.0,0.52379]
[1779928220436,44.89,74374.8,0.0,-0.99763,0.0,0.52379]
[1779928220470,44.89,74374.8,0.0,-0.99763,0.0,0.52379]
[1779928220524,44.89,74376.09,0.0,-0.99763,0.0,0.52444]
[1779928226932,44.89,74374.57,0.0,-0.99763,0.0,0.52389]
[1779928226969,44.89,74374.57,0.0,-0.99763,0.0,0.52389]
[1779928232329,44.9,74372.34,0.0,-0.99764,0.0,0.52259]
[1779928233420,44.9,74372.34,0.0,-0.99764,0.0,0.52259]
[1779928233470,44.9,74372.34,0.0,-0.99764,0.0,0.52259]
[1779928234826,44.9,74372.48,0.0,-0.99764,0.0,0.52269]
[1779928234969,44.9,74372.48,0.0,-0.99764,0.0,0.52269]
[1779928235032,44.9,74374.52,0.0,-0.99763,0.0,0.52372]
[1779928237365,44.9,74388.87,0.0,-0.9976,0.0,0.53059]
[1779928238149,44.9,74388.87,0.0,-0.9976,0.0,0.53059]
[1779928238219,44.9,74388.87,0.0,-0.9976,0.0,0.53059]
[1779928238373,44.9,74394.52,0.0,-0.99758,0.0,0.53331]
[1779928240386,44.9,74391.55,0.0,-0.99759,0.0,0.53191]
[1779928242763,44.9,74391.5,0.0,-0.99759,0.0,0.5319]
[1779928242969,44.9,74391.5,0.0,-0.99759,0.0,0.5319]
[1779928243070,44.9,74392.29,0.0,-0.99759,0.0,0.53231]
[1779928243928,44.9,74392.29,0.0,-0.99759,0.0,0.53231]
[1779928243969,44.9,74392.29,0.0,-0.99759,0.0,0.53231]
[1779928244031,44.9,74387.15,0.0,-0.9976,0.0,0.52988]
[1779928244415,44.9,74383.8,0.0,-0.99761,0.0,0.52828]
[1779928248351,44.9,74381.43,0.0,-0.99761,0.0,0.52723]
[1779928248395,44.9,74381.43,0.0,-0.99761,0.0,0.52723]
[1779928248470,44.9,74381.43,0.0,-0.99761,0.0,0.52723]
[1779928248571,44.9,74381.12,0.0,-0.99761,0.0,0.52711]
[1779928253220,44.9,74379.95,0.0,-0.99762,0.0,0.52666]
[1779928254872,44.9,74378.8,0.0,-0.99762,0.0,0.52614]
[1779928254970,44.9,74378.8,0.0,-0.99762,0.0,0.52614]
[1779928255015,44.9,74378.84,0.0,-0.99762,0.0,0.52619]
[1779928255492,44.9,74375.36,0.0,-0.99763,0.0,0.52457]
[1779928256428,44.9,74375.36,0.0,-0.99763,0.0,0.52457]
[1779928256470,44.9,74375.36,0.0,-0.99763,0.0,0.52457]
[1779928259082,44.9,74371.1,0.0,-0.99764,0.0,0.52262]
[1779928258513,44.9,74376.63,0.0,-0.99762,0.0,0.52526]
[1779928259220,44.9,74376.63,0.0,-0.99762,0.0,0.52526]
[1779928259520,44.9,74381.77,0.0,-0.99761,0.0,0.52773]
[1779928264555,44.91,74381.44,0.0,-0.99761,0.0,0.52768]
[1779928266572,44.91,74371.74,0.0,-0.99763,0.0,0.52313]
[1779928267578,44.91,74368.11,0.0,-0.99764,0.0,0.52145]
[1779928268767,44.91,74368.11,0.0,-0.99764,0.0,0.52145]
[1779928268969,44.91,74368.11,0.0,-0.99764,0.0,0.52145]
[1779928269070,44.91,74365.65,0.0,-0.99765,0.0,0.52037]
[1779928272613,44.91,74360.33,0.0,-0.99766,0.0,0.51799]
[1779928273620,44.91,74356.93,0.0,-0.99767,0.0,0.51644]
[1779928275001,44.91,74356.93,0.0,-0.99767,0.0,0.51644]
[1779928275221,44.91,74357.24,0.0,-0.99767,0.0,0.51668]
[1779928279662,44.91,74364.46,0.0,-0.99765,0.0,0.52024]
[1779928281078,44.91,74364.46,0.0,-0.99765,0.0,0.52024]
[1779928281088,44.91,74367.42,0.0,-0.99764,0.0,0.52167]
[1779928281219,44.91,74367.42,0.0,-0.99764,0.0,0.52167]
[1779928282685,44.91,74363.06,0.0,-0.99765,0.0,0.51969]
[1779928285220,44.91,74360.79,0.0,-0.99766,0.0,0.51871]
[1779928286585,44.91,74360.76,0.0,-0.99766,0.0,0.51874]
[1779928286719,44.91,74360.76,0.0,-0.99766,0.0,0.51874]
[1779928286821,44.91,74359.46,0.0,-0.99766,0.0,0.51818]
[1779928288661,44.91,74361.06,0.0,-0.99765,0.0,0.51897]
[1779928288720,44.91,74361.06,0.0,-0.99765,0.0,0.51897]
[1779928291910,44.92,74360.35,0.0,-0.99766,0.0,0.51877]
[1779928291970,44.92,74360.35,0.0,-0.99766,0.0,0.51877]
[1779928292125,44.92,74360.35,0.0,-0.99766,0.0,0.51877]
[1779928292069,44.92,74364.71,0.0,-0.99765,0.0,0.52036]
[1779928292219,44.92,74364.71,0.0,-0.99765,0.0,0.52036]
[1779928295776,44.92,74370.32,0.0,-0.99763,0.0,0.52368]
[1779928296782,44.93,74373.59,0.0,-0.99762,0.0,0.52579]
[1779928298078,44.93,74373.59,0.0,-0.99762,0.0,0.52579]
[1779928298220,44.94,74373.85,0.0,-0.99762,0.0,0.52648]
[1779928298400,44.94,74373.85,0.0,-0.99762,0.0,0.52648]
[1779928298469,44.94,74373.85,0.0,-0.99762,0.0,0.52648]
[1779928298797,44.94,74372.6,0.0,-0.99762,0.0,0.52646]
[1779928300910,44.95,74372.74,0.0,-0.99761,0.0,0.52709]
[1779928302878,44.96,74372.87,0.0,-0.99761,0.0,0.52829]
[1779928302970,44.96,74372.87,0.0,-0.99761,0.0,0.52829]
[1779928303061,44.96,74372.87,0.0,-0.99761,0.0,0.52829]
[1779928303071,44.97,74375.44,0.0,-0.9976,0.0,0.53008]
[1779928303220,44.97,74375.44,0.0,-0.9976,0.0,0.53008]
[1779928308867,45.0,74374.22,0.0,-0.99758,0.0,0.53293]
[1779928311818,45.01,74374.73,0.0,-0.99758,0.0,0.53432]
[1779928311969,45.01,74374.73,0.0,-0.99758,0.0,0.53432]
[1779928312046,45.01,74374.73,0.0,-0.99758,0.0,0.53432]
[1779928312148,45.03,74374.44,0.0,-0.99757,0.0,0.53532]
[1779928312219,45.03,74374.44,0.0,-0.99757,0.0,0.53532]
[1779928317931,45.06,74375.86,0.0,-0.99755,0.0,0.53888]
[1779928319556,45.06,74376.51,0.0,-0.99755,0.0,0.53977]
[1779928319721,45.06,74376.51,0.0,-0.99755,0.0,0.53977]
[1779928319804,45.06,74376.51,0.0,-0.99755,0.0,0.53977]
[1779928319970,45.06,74376.51,0.0,-0.99755,0.0,0.53977]
[1779928320005,45.07,74376.6,0.0,-0.99755,0.0,0.54039]
[1779928325987,45.1,74376.62,0.0,-0.99753,0.0,0.54388]
[1779928331022,45.13,74376.46,0.0,-0.99752,0.0,0.5467]
[1779928336056,45.16,74377.79,0.0,-0.9975,0.0,0.55027]
[1779928336496,45.16,74377.79,0.0,-0.9975,0.0,0.55027]
[1779928336645,45.16,74377.79,0.0,-0.9975,0.0,0.55027]
[1779928336721,45.16,74377.79,0.0,-0.9975,0.0,0.55027]
[1779928336740,45.17,74377.79,0.0,-0.99749,0.0,0.55085]
[1779928337259,45.17,74377.79,0.0,-0.99749,0.0,0.55085]
[1779928341994,45.19,74377.48,0.0,-0.99748,0.0,0.55304]
[1779928342160,45.19,74377.48,0.0,-0.99748,0.0,0.55304]
[1779928342101,45.21,74376.0,0.0,-0.99748,0.0,0.55348]
[1779928342222,45.21,74376.0,0.0,-0.99748,0.0,0.55348]
[1779928348143,45.24,74376.93,0.0,-0.99746,0.0,0.55746]
[1779928350171,45.25,74378.55,0.0,-0.99745,0.0,0.55886]
[1779928350222,45.25,74379.6,0.0,-0.99745,0.0,0.55997]
[1779928350335,45.25,74379.6,0.0,-0.99745,0.0,0.55997]
[1779928350469,45.25,74379.6,0.0,-0.99745,0.0,0.55997]
[1779928351164,45.26,74379.45,0.0,-0.99745,0.0,0.55996]
[1779928354624,45.28,74378.88,0.0,-0.99744,0.0,0.56145]
[1779928354722,45.28,74378.88,0.0,-0.99744,0.0,0.56145]
[1779928357206,45.3,74382.17,0.0,-0.99742,0.0,0.56487]
[1779928358213,45.3,74387.29,0.0,-0.99741,0.0,0.56803]
[1779928359220,45.31,74399.08,0.0,-0.99738,0.0,0.57458]
[1779928360227,45.31,74407.69,0.0,-0.99735,0.0,0.57896]
[1779928361233,45.31,74408.91,0.0,-0.99735,0.0,0.58019]
[1779928364414,45.33,74408.96,0.0,-0.99734,0.0,0.58142]
[1779928364473,45.33,74408.96,0.0,-0.99734,0.0,0.58142]
[1779928364481,45.33,74408.96,0.0,-0.99734,0.0,0.58142]
[1779928364719,45.33,74408.96,0.0,-0.99734,0.0,0.58142]
[1779928364722,45.33,74408.89,0.0,-0.99734,0.0,0.58198]
[1779928367276,45.35,74404.07,0.0,-0.99734,0.0,0.58129]
[1779928368283,45.35,74400.53,0.0,-0.99735,0.0,0.58008]
[1779928370808,45.36,74400.91,0.0,-0.99734,0.0,0.58087]
[1779928372744,45.37,74401.5,0.0,-0.99734,0.0,0.58237]
[1779928372907,45.37,74401.5,0.0,-0.99734,0.0,0.58237]
[1779928372971,45.37,74401.5,0.0,-0.99734,0.0,0.58237]
[1779928373004,45.38,74404.58,0.0,-0.99733,0.0,0.58454]
[1779928373324,45.38,74407.97,0.0,-0.99731,0.0,0.58688]
[1779928374879,45.38,74407.97,0.0,-0.99731,0.0,0.58688]
[1779928374973,45.38,74407.97,0.0,-0.99731,0.0,0.58688]
[1779928375067,45.39,74413.15,0.0,-0.9973,0.0,0.59015]
[1779928376345,45.4,74414.71,0.0,-0.99729,0.0,0.59213]
[1779928378370,45.41,74415.11,0.0,-0.99728,0.0,0.59292]
[1779928378404,45.41,74415.11,0.0,-0.99728,0.0,0.59292]
[1779928378470,45.41,74415.11,0.0,-0.99728,0.0,0.59292]
[1779928378566,45.41,74413.86,0.0,-0.99728,0.0,0.59284]
[1779928384769,45.44,74412.82,0.0,-0.99727,0.0,0.59519]
[1779928384871,45.45,74407.82,0.0,-0.99728,0.0,0.59316]
[1779928385408,45.45,74402.6,0.0,-0.99729,0.0,0.59103]
[1779928386491,45.45,74402.6,0.0,-0.99729,0.0,0.59103]
[1779928386566,45.45,74402.6,0.0,-0.99729,0.0,0.59103]
[1779928386719,45.45,74402.6,0.0,-0.99729,0.0,0.59103]
[1779928386770,45.46,74402.03,0.0,-0.99729,0.0,0.59131]
[1779928390443,45.48,74398.9,0.0,-0.99729,0.0,0.59201]
[1779928392085,45.48,74398.9,0.0,-0.99729,0.0,0.59201]
[1779928392192,45.48,74398.9,0.0,-0.99729,0.0,0.59201]
[1779928392219,45.48,74398.9,0.0,-0.99729,0.0,0.59201]
[1779928392186,45.49,74395.1,0.0,-0.99729,0.0,0.5912]
[1779928392457,45.49,74395.23,0.0,-0.99729,0.0,0.59127]
[1779928394471,45.5,74387.22,0.0,-0.99731,0.0,0.58828]
[1779928396200,45.5,74387.22,0.0,-0.99731,0.0,0.58828]
[1779928396219,45.5,74387.22,0.0,-0.99731,0.0,0.58828]
[1779928396216,45.51,74384.31,0.0,-0.99731,0.0,0.58795]
[1779928397492,45.52,74387.71,0.0,-0.9973,0.0,0.59029]
[1779928398796,45.52,74387.71,0.0,-0.9973,0.0,0.59029]
[1779928398970,45.52,74387.71,0.0,-0.9973,0.0,0.59029]
[1779928399071,45.53,74391.86,0.0,-0.99728,0.0,0.59302]
[1779928400011,45.53,74391.86,0.0,-0.99728,0.0,0.59302]
[1779928400224,45.53,74391.86,0.0,-0.99728,0.0,0.59302]
[1779928406067,45.56,74394.39,0.0,-0.99726,0.0,0.59779]
[1779928406179,45.56,74394.39,0.0,-0.99726,0.0,0.59779]
[1779928406220,45.56,74394.39,0.0,-0.99726,0.0,0.59779]
[1779928406230,45.57,74394.89,0.0,-0.99725,0.0,0.5992]
[1779928411590,45.6,74393.56,0.0,-0.99724,0.0,0.6008]
[1779928414296,45.61,74392.36,0.0,-0.99724,0.0,0.60131]
[1779928414403,45.61,74392.36,0.0,-0.99724,0.0,0.60131]
[1779928414470,45.61,74392.36,0.0,-0.99724,0.0,0.60131]
[1779928414611,45.62,74392.1,0.0,-0.99724,0.0,0.60174]
[1779928419646,45.64,74396.29,0.0,-0.99721,0.0,0.60679]
[1779928420653,45.65,74404.1,0.0,-0.99719,0.0,0.61149]
[1779928422247,45.65,74404.1,0.0,-0.99719,0.0,0.61149]
[1779928421660,45.65,74406.1,0.0,-0.99718,0.0,0.61311]
[1779928422335,45.65,74406.1,0.0,-0.99718,0.0,0.61311]
[1779928422469,45.65,74406.1,0.0,-0.99718,0.0,0.61311]
[1779928422667,45.66,74403.49,0.0,-0.99718,0.0,0.61228]
[1779928424928,45.66,74404.68,0.0,-0.99718,0.0,0.61346]
[1779928424969,45.66,74404.68,0.0,-0.99718,0.0,0.61346]
[1779928425000,45.66,74404.68,0.0,-0.99718,0.0,0.61346]
[1779928425220,45.66,74404.68,0.0,-0.99718,0.0,0.61346]
[1779928425029,45.67,74404.4,0.0,-0.99718,0.0,0.61387]
[1779928427193,45.67,74403.94,0.0,-0.99717,0.0,0.61418]
[1779928427227,45.67,74403.94,0.0,-0.99717,0.0,0.61418]
[1779928427702,45.69,74401.3,0.0,-0.99718,0.0,0.61387]
[1779928430463,45.7,74399.54,0.0,-0.99717,0.0,0.61403]
[1779928430469,45.7,74399.54,0.0,-0.99717,0.0,0.61403]
[1779928433642,45.71,74401.94,0.0,-0.99716,0.0,0.61696]
[1779928433721,45.71,74401.94,0.0,-0.99716,0.0,0.61696]
[1779928434465,45.72,74402.92,0.0,-0.99715,0.0,0.61803]
[1779928434469,45.72,74402.92,0.0,-0.99715,0.0,0.61803]
[1779928434765,45.72,74402.13,0.0,-0.99715,0.0,0.61815]
[1779928439800,45.75,74397.69,0.0,-0.99715,0.0,0.61848]
[1779928440450,45.75,74397.69,0.0,-0.99715,0.0,0.61848]
[1779928440469,45.75,74397.69,0.0,-0.99715,0.0,0.61848]
[1779928440564,45.75,74397.69,0.0,-0.99715,0.0,0.61848]
[1779928440722,45.75,74397.69,0.0,-0.99715,0.0,0.61848]
[1779928440807,45.75,74394.18,0.0,-0.99716,0.0,0.61714]
[1779928442681,45.76,74394.22,0.0,-0.99716,0.0,0.6177]
[1779928442721,45.76,74394.22,0.0,-0.99716,0.0,0.6177]
[1779928443238,45.76,74394.22,0.0,-0.99716,0.0,0.6177]
[1779928442821,45.76,74399.15,0.0,-0.99714,0.0,0.62089]
[1779928443469,45.76,74399.15,0.0,-0.99714,0.0,0.62089]
[1779928443828,45.77,74402.83,0.0,-0.99713,0.0,0.62341]
[1779928447786,45.78,74403.77,0.0,-0.99712,0.0,0.62552]
[1779928447971,45.78,74403.77,0.0,-0.99712,0.0,0.62552]
[1779928448021,45.79,74400.97,0.0,-0.99712,0.0,0.62453]
[1779928453714,45.81,74400.76,0.0,-0.99711,0.0,0.62707]
[1779928453720,45.81,74400.76,0.0,-0.99711,0.0,0.62707]
[1779928453818,45.81,74400.76,0.0,-0.99711,0.0,0.62707]
[1779928453970,45.81,74400.76,0.0,-0.99711,0.0,0.62707]
[1779928453989,45.82,74401.08,0.0,-0.9971,0.0,0.62777]
[1779928459770,45.84,74401.34,0.0,-0.99709,0.0,0.63054]
[1779928459857,45.84,74401.34,0.0,-0.99709,0.0,0.63054]
[1779928459969,45.84,74401.34,0.0,-0.99709,0.0,0.63054]
[1779928460059,45.85,74402.23,0.0,-0.99709,0.0,0.63154]
[1779928460947,45.85,74404.71,0.0,-0.99708,0.0,0.63342]
[1779928463322,45.86,74404.63,0.0,-0.99707,0.0,0.63389]
[1779928463470,45.86,74406.21,0.0,-0.99707,0.0,0.63527]
[1779928463968,45.87,74408.74,0.0,-0.99706,0.0,0.63717]
[1779928464483,45.87,74408.74,0.0,-0.99706,0.0,0.63717]
[1779928464719,45.87,74408.74,0.0,-0.99706,0.0,0.63717]
[1779928464975,45.87,74410.53,0.0,-0.99705,0.0,0.63867]
[1779928467584,45.88,74409.25,0.0,-0.99705,0.0,0.63898]
[1779928467722,45.88,74409.25,0.0,-0.99705,0.0,0.63898]
[1779928472026,45.91,74411.38,0.0,-0.99703,0.0,0.6421]
[1779928472650,45.91,74411.38,0.0,-0.99703,0.0,0.6421]
[1779928472722,45.91,74411.38,0.0,-0.99703,0.0,0.6421]
[1779928474040,45.91,74414.42,0.0,-0.99702,0.0,0.64478]
[1779928474530,45.91,74414.42,0.0,-0.99702,0.0,0.64478]
[1779928475047,45.92,74416.94,0.0,-0.99701,0.0,0.64668]
[1779928477620,45.93,74417.86,0.0,-0.997,0.0,0.64833]
[1779928478068,45.98,74419.14,0.0,-0.99697,0.0,0.65395]
[1779928479075,46.02,74422.66,0.0,-0.99694,0.0,0.66075]
[1779928480082,46.06,74426.63,0.0,-0.9969,0.0,0.66773]
[1779928482097,46.11,74430.65,0.0,-0.99686,0.0,0.6751]
[1779928483104,46.11,74436.61,0.0,-0.99684,0.0,0.67898]
[1779928483645,46.11,74436.61,0.0,-0.99684,0.0,0.67898]
[1779928483727,46.11,74436.61,0.0,-0.99684,0.0,0.67898]
[1779928487132,46.13,74434.48,0.0,-0.99684,0.0,0.67955]
[1779928489167,46.13,74434.47,0.0,-0.99684,0.0,0.67999]
[1779928489219,46.13,74434.47,0.0,-0.99684,0.0,0.67999]
[1779928489321,46.13,74434.47,0.0,-0.99684,0.0,0.67999]
[1779928489268,46.14,74432.85,0.0,-0.99684,0.0,0.6795]
[1779928489470,46.14,74432.85,0.0,-0.99684,0.0,0.6795]
[1779928493174,46.15,74428.65,0.0,-0.99684,0.0,0.67888]
[1779928493669,46.15,74428.65,0.0,-0.99684,0.0,0.67888]
[1779928493719,46.15,74428.65,0.0,-0.99684,0.0,0.67888]
[1779928494296,46.15,74428.65,0.0,-0.99684,0.0,0.67888]
[1779928494469,46.16,74426.86,0.0,-0.99685,0.0,0.6783]
[1779928495188,46.16,74428.35,0.0,-0.99684,0.0,0.67961]
[1779928495720,46.16,74428.35,0.0,-0.99684,0.0,0.67961]
[1779928501231,46.18,74429.95,0.0,-0.99682,0.0,0.68322]
[1779928501637,46.18,74429.95,0.0,-0.99682,0.0,0.68322]
[1779928501720,46.18,74429.95,0.0,-0.99682,0.0,0.68322]
[1779928501732,46.18,74429.95,0.0,-0.99682,0.0,0.68322]
[1779928501972,46.18,74429.95,0.0,-0.99682,0.0,0.68322]
[1779928502238,46.19,74429.01,0.0,-0.99682,0.0,0.68312]
[1779928505384,46.2,74429.04,0.0,-0.99681,0.0,0.68447]
[1779928505469,46.2,74429.04,0.0,-0.99681,0.0,0.68447]
[1779928506197,46.2,74429.04,0.0,-0.99681,0.0,0.68447]
[1779928506220,46.2,74429.04,0.0,-0.99681,0.0,0.68447]
[1779928506267,46.2,74427.12,0.0,-0.99682,0.0,0.6838]
[1779928510542,46.22,74427.33,0.0,-0.99681,0.0,0.68569]
[1779928510722,46.22,74427.33,0.0,-0.99681,0.0,0.68569]
[1779928515292,46.24,74427.43,0.0,-0.9968,0.0,0.68794]
[1779928515330,46.24,74428.08,0.0,-0.99679,0.0,0.68875]
[1779928515469,46.24,74428.08,0.0,-0.99679,0.0,0.68875]
[1779928515488,46.24,74428.08,0.0,-0.99679,0.0,0.68875]
[1779928515720,46.24,74428.08,0.0,-0.99679,0.0,0.68875]
[1779928516337,46.25,74429.49,0.0,-0.99679,0.0,0.69001]
[1779928519358,46.26,74431.25,0.0,-0.99677,0.0,0.69234]
[1779928520953,46.26,74431.79,0.0,-0.99677,0.0,0.69308]
[1779928520969,46.26,74431.79,0.0,-0.99677,0.0,0.69308]
[1779928521120,46.26,74431.79,0.0,-0.99677,0.0,0.69308]
[1779928521220,46.26,74431.79,0.0,-0.99677,0.0,0.69308]
[1779928521372,46.27,74432.02,0.0,-0.99677,0.0,0.69364]
[1779928523385,46.27,74435.19,0.0,-0.99675,0.0,0.69636]
[1779928524359,46.27,74435.19,0.0,-0.99675,0.0,0.69636]
[1779928524407,46.27,74435.19,0.0,-0.99675,0.0,0.69636]
[1779928524470,46.27,74435.19,0.0,-0.99675,0.0,0.69636]
[1779928524550,46.28,74438.56,0.0,-0.99674,0.0,0.69876]
[1779928525400,46.28,74441.45,0.0,-0.99673,0.0,0.70089]
[1779928530049,46.29,74441.49,0.0,-0.99672,0.0,0.70216]
[1779928530219,46.29,74441.49,0.0,-0.99672,0.0,0.70216]
[1779928530245,46.29,74441.49,0.0,-0.99672,0.0,0.70216]
[1779928530262,46.3,74443.29,0.0,-0.99672,0.0,0.70364]
[1779928530469,46.3,74443.29,0.0,-0.99672,0.0,0.70364]
[1779928533456,46.31,74445.46,0.0,-0.9967,0.0,0.70594]
[1779928536477,46.32,74443.36,0.0,-0.99671,0.0,0.70551]
[1779928537577,46.32,74443.36,0.0,-0.99671,0.0,0.70551]
[1779928537723,46.32,74443.36,0.0,-0.99671,0.0,0.70551]
[1779928537824,46.32,74442.06,0.0,-0.99671,0.0,0.70515]
[1779928538667,46.32,74442.06,0.0,-0.99671,0.0,0.70515]
[1779928538719,46.32,74442.06,0.0,-0.99671,0.0,0.70515]
[1779928539498,46.33,74439.12,0.0,-0.99671,0.0,0.70423]
[1779928540505,46.33,74441.35,0.0,-0.9967,0.0,0.70596]
[1779928542213,46.34,74442.79,0.0,-0.9967,0.0,0.70723]
[1779928546647,46.35,74442.82,0.0,-0.99669,0.0,0.70888]
[1779928546719,46.35,74442.82,0.0,-0.99669,0.0,0.70888]
[1779928549721,46.36,74442.89,0.0,-0.99668,0.0,0.71014]
[1779928549822,46.36,74443.08,0.0,-0.99668,0.0,0.71066]
[1779928552957,46.37,74443.2,0.0,-0.99667,0.0,0.71154]
[1779928552969,46.37,74443.2,0.0,-0.99667,0.0,0.71154]
[1779928558631,46.4,74443.53,0.0,-0.99666,0.0,0.71455]
[1779928561418,46.4,74443.78,0.0,-0.99666,0.0,0.7151]
[1779928561469,46.4,74443.78,0.0,-0.99666,0.0,0.7151]
[1779928562659,46.41,74436.45,0.0,-0.99667,0.0,0.71192]
[1779928563507,46.41,74436.45,0.0,-0.99667,0.0,0.71192]
[1779928563721,46.41,74436.45,0.0,-0.99667,0.0,0.71192]
[1779928563777,46.41,74437.18,0.0,-0.99667,0.0,0.71276]
[1779928568701,46.43,74429.91,0.0,-0.99668,0.0,0.71042]
[1779928569499,46.43,74429.91,0.0,-0.99668,0.0,0.71042]
[1779928569720,46.43,74429.91,0.0,-0.99668,0.0,0.71042]
[1779928569784,46.43,74427.43,0.0,-0.99668,0.0,0.70936]
[1779928575750,46.46,74428.12,0.0,-0.99667,0.0,0.7122]
[1779928577373,46.46,74428.12,0.0,-0.99667,0.0,0.7122]
[1779928577470,46.46,74428.33,0.0,-0.99667,0.0,0.71273]
[1779928580284,46.47,74429.31,0.0,-0.99666,0.0,0.71412]
[1779928580309,46.47,74429.41,0.0,-0.99666,0.0,0.71457]
[1779928580470,46.47,74429.41,0.0,-0.99666,0.0,0.71457]
[1779928582693,46.48,74429.4,0.0,-0.99665,0.0,0.71536]
[1779928582722,46.48,74429.4,0.0,-0.99665,0.0,0.71536]
[1779928583805,46.48,74434.46,0.0,-0.99663,0.0,0.71919]
[1779928586341,46.49,74435.6,0.0,-0.99663,0.0,0.72027]
[1779928586443,46.49,74435.83,0.0,-0.99662,0.0,0.72118]
[1779928586468,46.49,74435.83,0.0,-0.99662,0.0,0.72118]
[1779928589775,46.5,74434.58,0.0,-0.99662,0.0,0.7212]
[1779928589970,46.5,74434.58,0.0,-0.99662,0.0,0.7212]
[1779928595304,46.52,74438.43,0.0,-0.9966,0.0,0.7248]
[1779928595469,46.52,74438.56,0.0,-0.9966,0.0,0.72563]
[1779928597142,46.52,74439.1,0.0,-0.9966,0.0,0.72596]
[1779928597219,46.52,74439.1,0.0,-0.9966,0.0,0.72596]
[1779928597231,46.53,74438.39,0.0,-0.9966,0.0,0.72591]
[1779928599602,46.53,74438.64,0.0,-0.99659,0.0,0.72682]
[1779928599721,46.53,74438.64,0.0,-0.99659,0.0,0.72682]
[1779928599918,46.54,74432.71,0.0,-0.99661,0.0,0.7236]
[1779928601892,46.54,74430.0,0.0,-0.99662,0.0,0.72235]
[1779928601969,46.54,74430.0,0.0,-0.99662,0.0,0.72235]
[1779928601994,46.54,74430.34,0.0,-0.99661,0.0,0.72294]
[1779928605397,46.56,74426.86,0.0,-0.99662,0.0,0.72237]
[1779928605722,46.56,74426.86,0.0,-0.99662,0.0,0.72237]
[1779928607974,46.56,74419.91,0.0,-0.99663,0.0,0.71897]
[1779928609443,46.56,74419.91,0.0,-0.99663,0.0,0.71897]
[1779928609469,46.56,74419.91,0.0,-0.99663,0.0,0.71897]
[1779928609449,46.57,74414.31,0.0,-0.99665,0.0,0.71639]
[1779928609988,46.57,74411.17,0.0,-0.99666,0.0,0.71452]
[1779928613009,46.58,74406.56,0.0,-0.99666,0.0,0.71295]
[1779928614317,46.58,74406.56,0.0,-0.99666,0.0,0.71295]
[1779928614468,46.58,74406.56,0.0,-0.99666,0.0,0.71295]
[1779928614418,46.59,74407.12,0.0,-0.99666,0.0,0.71408]
[1779928620058,46.6,74408.12,0.0,-0.99665,0.0,0.71666]
[1779928621501,46.61,74409.92,0.0,-0.99664,0.0,0.71813]
[1779928621719,46.61,74409.92,0.0,-0.99664,0.0,0.71813]
[1779928624022,46.61,74411.41,0.0,-0.99663,0.0,0.7198]
[1779928624219,46.61,74411.41,0.0,-0.99663,0.0,0.7198]
[1779928624260,46.62,74411.27,0.0,-0.99663,0.0,0.7201]
[1779928630256,46.63,74410.76,0.0,-0.99662,0.0,0.72172]
[1779928630398,46.64,74414.62,0.0,-0.9966,0.0,0.72443]
[1779928631135,46.64,74418.82,0.0,-0.99659,0.0,0.72735]
[1779928631722,46.64,74418.82,0.0,-0.99659,0.0,0.72735]
[1779928634117,46.65,74419.28,0.0,-0.99658,0.0,0.72837]
[1779928634220,46.65,74419.28,0.0,-0.99658,0.0,0.72837]
[1779928634436,46.65,74419.28,0.0,-0.99658,0.0,0.72837]
[1779928634468,46.65,74419.28,0.0,-0.99658,0.0,0.72837]
[1779928634463,46.65,74420.28,0.0,-0.99658,0.0,0.72972]
[1779928635163,46.65,74425.11,0.0,-0.99656,0.0,0.73266]
[1779928636169,46.66,74428.23,0.0,-0.99655,0.0,0.73493]
[1779928637478,46.66,74428.23,0.0,-0.99655,0.0,0.73493]
[1779928637518,46.66,74429.41,0.0,-0.99655,0.0,0.73601]
[1779928637719,46.66,74429.41,0.0,-0.99655,0.0,0.73601]
[1779928638184,46.66,74429.69,0.0,-0.99654,0.0,0.73655]
[1779928641205,46.67,74438.18,0.0,-0.99651,0.0,0.74284]
[1779928642212,46.67,74439.05,0.0,-0.99651,0.0,0.74373]
[1779928644229,46.68,74429.71,0.0,-0.99653,0.0,0.73869]
[1779928645236,46.68,74428.53,0.0,-0.99653,0.0,0.73832]
[1779928646018,46.68,74428.53,0.0,-0.99653,0.0,0.73832]
[1779928646023,46.68,74428.53,0.0,-0.99653,0.0,0.73832]
[1779928646221,46.68,74428.53,0.0,-0.99653,0.0,0.73832]
[1779928646243,46.69,74426.9,0.0,-0.99654,0.0,0.73769]
[1779928648282,46.69,74426.49,0.0,-0.99654,0.0,0.7378]
[1779928651278,46.71,74420.54,0.0,-0.99654,0.0,0.73597]
[1779928651948,46.71,74420.54,0.0,-0.99654,0.0,0.73597]
[1779928657320,46.73,74425.25,0.0,-0.99652,0.0,0.74104]
[1779928658763,46.73,74427.39,0.0,-0.99651,0.0,0.74272]
[1779928658836,46.73,74427.39,0.0,-0.99651,0.0,0.74272]
[1779928658970,46.73,74427.39,0.0,-0.99651,0.0,0.74272]
[1779928659522,46.73,74427.39,0.0,-0.99651,0.0,0.74272]
[1779928659334,46.74,74427.51,0.0,-0.99651,0.0,0.74315]
[1779928664369,46.75,74430.5,0.0,-0.99649,0.0,0.74677]
[1779928665089,46.75,74430.5,0.0,-0.99649,0.0,0.74677]
[1779928665221,46.75,74430.5,0.0,-0.99649,0.0,0.74677]
[1779928666155,46.75,74430.64,0.0,-0.99649,0.0,0.74721]
[1779928666219,46.75,74430.64,0.0,-0.99649,0.0,0.74721]
[1779928666383,46.76,74430.46,0.0,-0.99649,0.0,0.74745]
[1779928671418,46.77,74429.98,0.0,-0.99648,0.0,0.74889]
[1779928674639,46.78,74429.28,0.0,-0.99647,0.0,0.7495]
[1779928674723,46.78,74429.28,0.0,-0.99647,0.0,0.7495]
[1779928679932,46.8,74429.37,0.0,-0.99646,0.0,0.75128]
[1779928679970,46.8,74429.37,0.0,-0.99646,0.0,0.75128]
[1779928679978,46.8,74429.37,0.0,-0.99646,0.0,0.75128]
[1779928680220,46.8,74429.37,0.0,-0.99646,0.0,0.75128]
[1779928680484,46.8,74429.73,0.0,-0.99646,0.0,0.75185]
[1779928685519,46.82,74428.21,0.0,-0.99646,0.0,0.75295]
[1779928685789,46.82,74428.21,0.0,-0.99646,0.0,0.75295]
[1779928685969,46.82,74428.21,0.0,-0.99646,0.0,0.75295]
[1779928688540,46.82,74420.01,0.0,-0.99648,0.0,0.74889]
[1779928689547,46.83,74415.92,0.0,-0.99649,0.0,0.7467]
[1779928689626,46.83,74415.92,0.0,-0.99649,0.0,0.7467]
[1779928689672,46.83,74415.92,0.0,-0.99649,0.0,0.7467]
[1779928689721,46.83,74415.92,0.0,-0.99649,0.0,0.7467]
[1779928690554,46.83,74416.39,0.0,-0.99648,0.0,0.74734]
[1779928696346,46.84,74416.14,0.0,-0.99648,0.0,0.74857]
[1779928696392,46.84,74416.14,0.0,-0.99648,0.0,0.74857]
[1779928696469,46.84,74416.14,0.0,-0.99648,0.0,0.74857]
[1779928696494,46.84,74416.43,0.0,-0.99648,0.0,0.74909]
[1779928701631,46.86,74418.89,0.0,-0.99646,0.0,0.75266]
[1779928703148,46.86,74418.89,0.0,-0.99646,0.0,0.75266]
[1779928703214,46.86,74418.89,0.0,-0.99646,0.0,0.75266]
[1779928703220,46.86,74418.89,0.0,-0.99646,0.0,0.75266]
[1779928703245,46.86,74419.19,0.0,-0.99645,0.0,0.75319]
[1779928709552,46.88,74419.41,0.0,-0.99644,0.0,0.755]
[1779928709656,46.88,74419.58,0.0,-0.99644,0.0,0.75577]
[1779928709721,46.88,74419.58,0.0,-0.99644,0.0,0.75577]
[1779928709758,46.88,74419.99,0.0,-0.99644,0.0,0.75603]
[1779928711348,46.89,74422.84,0.0,-0.99643,0.0,0.75747]
[1779928712708,46.89,74426.93,0.0,-0.99642,0.0,0.76068]
[1779928717624,46.9,74425.66,0.0,-0.99641,0.0,0.76118]
[1779928717677,46.9,74425.66,0.0,-0.99641,0.0,0.76118]
[1779928717720,46.9,74425.66,0.0,-0.99641,0.0,0.76118]
[1779928717743,46.91,74424.28,0.0,-0.99642,0.0,0.76064]
[1779928722778,46.92,74422.7,0.0,-0.99641,0.0,0.76128]
[1779928726473,46.93,74422.91,0.0,-0.99641,0.0,0.76206]
[1779928726660,46.93,74425.44,0.0,-0.9964,0.0,0.76397]
[1779928726721,46.93,74425.44,0.0,-0.9964,0.0,0.76397]
[1779928726806,46.93,74427.96,0.0,-0.99639,0.0,0.76587]
[1779928730931,46.94,74429.86,0.0,-0.99638,0.0,0.76802]
[1779928730969,46.94,74429.86,0.0,-0.99638,0.0,0.76802]
[1779928731012,46.94,74429.86,0.0,-0.99638,0.0,0.76802]
[1779928731219,46.94,74429.86,0.0,-0.99638,0.0,0.76802]
[1779928731321,46.94,74428.86,0.0,-0.99638,0.0,0.7677]
[1779928736876,46.96,74428.94,0.0,-0.99637,0.0,0.76964]
[1779928742266,46.97,74428.89,0.0,-0.99636,0.0,0.77085]
[1779928742471,46.97,74428.89,0.0,-0.99636,0.0,0.77085]
[1779928744902,46.97,74433.43,0.0,-0.99634,0.0,0.77465]
[1779928744932,46.98,74438.36,0.0,-0.99632,0.0,0.77809]
[1779928746397,46.98,74438.36,0.0,-0.99632,0.0,0.77809]
[1779928746468,46.98,74438.36,0.0,-0.99632,0.0,0.77809]
[1779928746507,46.98,74438.36,0.0,-0.99632,0.0,0.77809]
[1779928746566,46.98,74440.54,0.0,-0.99632,0.0,0.77979]
[1779928746731,46.98,74440.54,0.0,-0.99632,0.0,0.77979]
[1779928751981,46.99,74441.61,0.0,-0.9963,0.0,0.78223]
[1779928752867,46.99,74441.61,0.0,-0.9963,0.0,0.78223]
[1779928752969,46.99,74441.61,0.0,-0.9963,0.0,0.78223]
[1779928758022,47.01,74440.51,0.0,-0.9963,0.0,0.78327]
[1779928758945,47.01,74440.51,0.0,-0.9963,0.0,0.78327]
[1779928758968,47.01,74440.51,0.0,-0.9963,0.0,0.78327]
[1779928759038,47.01,74440.51,0.0,-0.9963,0.0,0.78327]
[1779928759219,47.01,74440.51,0.0,-0.9963,0.0,0.78327]
[1779928759253,47.01,74440.44,0.0,-0.9963,0.0,0.78351]
[1779928765072,47.03,74441.07,0.0,-0.99628,0.0,0.78563]
[1779928770108,47.04,74435.96,0.0,-0.99629,0.0,0.78376]
[1779928771585,47.04,74435.96,0.0,-0.99629,0.0,0.78376]
[1779928771115,47.04,74425.58,0.0,-0.99633,0.0,0.77674]
[1779928771720,47.04,74425.58,0.0,-0.99633,0.0,0.77674]
[1779928771860,47.04,74425.58,0.0,-0.99633,0.0,0.77674]
[1779928771973,47.04,74425.58,0.0,-0.99633,0.0,0.77674]
[1779928772122,47.04,74426.48,0.0,-0.99633,0.0,0.77761]
[1779928773129,47.04,74431.29,0.0,-0.99631,0.0,0.78097]
[1779928777687,47.05,74431.4,0.0,-0.9963,0.0,0.7822]
[1779928777720,47.05,74431.4,0.0,-0.9963,0.0,0.7822]
[1779928783199,47.07,74429.09,0.0,-0.9963,0.0,0.78245]
[1779928784206,47.07,74419.98,0.0,-0.99633,0.0,0.77694]
[1779928785213,47.07,74416.28,0.0,-0.99634,0.0,0.77489]
[1779928787147,47.08,74415.98,0.0,-0.99634,0.0,0.775]
[1779928787221,47.08,74415.98,0.0,-0.99634,0.0,0.775]
[1779928788099,47.08,74416.27,0.0,-0.99634,0.0,0.77548]
[1779928788219,47.08,74416.27,0.0,-0.99634,0.0,0.77548]
[1779928788235,47.08,74416.6,0.0,-0.99633,0.0,0.77599]
[1779928792780,47.09,74415.94,0.0,-0.99633,0.0,0.77677]
[1779928800319,47.11,74416.34,0.0,-0.99632,0.0,0.77937]
[1779928801326,47.11,74410.35,0.0,-0.99633,0.0,0.77586]
[1779928803343,47.12,74412.71,0.0,-0.99632,0.0,0.77795]
[1779928804348,47.12,74418.99,0.0,-0.9963,0.0,0.78224]
[1779928804853,47.12,74418.99,0.0,-0.9963,0.0,0.78224]
[1779928804970,47.12,74418.99,0.0,-0.9963,0.0,0.78224]
[1779928808404,47.13,74419.98,0.0,-0.99629,0.0,0.78373]
[1779928808413,47.13,74419.98,0.0,-0.99629,0.0,0.78373]
[1779928808473,47.13,74419.98,0.0,-0.99629,0.0,0.78373]
[1779928808505,47.13,74420.37,0.0,-0.99629,0.0,0.78426]
[1779928814096,47.14,74422.15,0.0,-0.99628,0.0,0.78679]
[1779928814220,47.14,74422.15,0.0,-0.99628,0.0,0.78679]
[1779928814252,47.14,74422.15,0.0,-0.99628,0.0,0.78679]
[1779928814468,47.14,74422.15,0.0,-0.99628,0.0,0.78679]
[1779928814529,47.14,74421.46,0.0,-0.99628,0.0,0.78663]
[1779928820044,47.15,74422.05,0.0,-0.99627,0.0,0.78839]
[1779928820221,47.15,74422.05,0.0,-0.99627,0.0,0.78839]
[1779928821813,47.16,74423.1,0.0,-0.99626,0.0,0.78961]
[1779928821970,47.16,74423.1,0.0,-0.99626,0.0,0.78961]
[1779928822474,47.16,74423.22,0.0,-0.99626,0.0,0.78996]
[1779928825724,47.17,74423.43,0.0,-0.99626,0.0,0.7909]
[1779928825970,47.17,74423.43,0.0,-0.99626,0.0,0.7909]
[1779928828719,47.17,74423.42,0.0,-0.99625,0.0,0.79144]
[1779928828970,47.17,74421.91,0.0,-0.99626,0.0,0.79073]
[1779928829523,47.18,74416.56,0.0,-0.99627,0.0,0.78756]
[1779928830648,47.18,74416.56,0.0,-0.99627,0.0,0.78756]
[1779928830720,47.18,74416.56,0.0,-0.99627,0.0,0.78756]
[1779928835565,47.19,74421.25,0.0,-0.99625,0.0,0.79154]
[1779928836447,47.19,74421.25,0.0,-0.99625,0.0,0.79154]
[1779928836471,47.19,74421.25,0.0,-0.99625,0.0,0.79154]
[1779928836572,47.19,74425.1,0.0,-0.99624,0.0,0.79429]
[1779928836799,47.19,74425.1,0.0,-0.99624,0.0,0.79429]
[1779928836969,47.19,74425.1,0.0,-0.99624,0.0,0.79429]
[1779928837578,47.19,74425.91,0.0,-0.99623,0.0,0.79509]
[1779928842613,47.2,74424.9,0.0,-0.99623,0.0,0.79574]
[1779928844763,47.21,74423.74,0.0,-0.99623,0.0,0.79551]
[1779928844969,47.21,74423.74,0.0,-0.99623,0.0,0.79551]
[1779928845110,47.21,74423.74,0.0,-0.99623,0.0,0.79551]
[1779928845220,47.21,74423.74,0.0,-0.99623,0.0,0.79551]
[1779928845636,47.21,74424.21,0.0,-0.99623,0.0,0.79608]
[1779928846643,47.21,74421.55,0.0,-0.99624,0.0,0.79462]
[1779928848254,47.22,74420.59,0.0,-0.99624,0.0,0.79426]
[1779928848470,47.22,74420.59,0.0,-0.99624,0.0,0.79426]
[1779928850041,47.22,74416.63,0.0,-0.99625,0.0,0.79223]
[1779928853131,47.23,74414.66,0.0,-0.99625,0.0,0.79176]
[1779928853219,47.23,74414.66,0.0,-0.99625,0.0,0.79176]
[1779928853692,47.23,74415.68,0.0,-0.99625,0.0,0.79269]
[1779928858727,47.24,74416.11,0.0,-0.99624,0.0,0.79455]
[1779928860799,47.25,74415.28,0.0,-0.99624,0.0,0.79454]
[1779928860969,47.25,74415.28,0.0,-0.99624,0.0,0.79454]
[1779928866086,47.25,74417.93,0.0,-0.99622,0.0,0.79729]
[1779928866219,47.25,74417.93,0.0,-0.99622,0.0,0.79729]
[1779928866564,47.25,74417.93,0.0,-0.99622,0.0,0.79729]
[1779928866720,47.25,74417.93,0.0,-0.99622,0.0,0.79729]
[1779928866665,47.26,74420.95,0.0,-0.99621,0.0,0.79951]
[1779928871602,47.26,74419.18,0.0,-0.99621,0.0,0.79937]
[1779928871723,47.26,74419.18,0.0,-0.99621,0.0,0.79937]
[1779928876854,47.28,74422.57,0.0,-0.99619,0.0,0.80331]
[1779928879150,47.28,74422.3,0.0,-0.99619,0.0,0.80338]
[1779928879219,47.28,74422.3,0.0,-0.99619,0.0,0.80338]
[1779928879954,47.28,74421.34,0.0,-0.99619,0.0,0.803]
[1779928879970,47.28,74421.34,0.0,-0.99619,0.0,0.803]
[1779928880017,47.28,74417.79,0.0,-0.9962,0.0,0.80094]
[1779928880882,47.29,74412.57,0.0,-0.99622,0.0,0.79781]
[1779928882734,47.29,74412.57,0.0,-0.99622,0.0,0.79781]
[1779928882969,47.29,74412.98,0.0,-0.99622,0.0,0.79833]
[1779928883531,47.29,74412.98,0.0,-0.99622,0.0,0.79833]
[1779928883722,47.29,74412.98,0.0,-0.99622,0.0,0.79833]
[1779928883762,47.29,74410.57,0.0,-0.99622,0.0,0.79728]
[1779928889106,47.3,74409.41,0.0,-0.99622,0.0,0.79756]
[1779928889219,47.3,74409.41,0.0,-0.99622,0.0,0.79756]
[1779928890954,47.31,74406.31,0.0,-0.99623,0.0,0.79631]
[1779928895989,47.32,74408.47,0.0,-0.99621,0.0,0.79829]
[1779928897805,47.32,74408.62,0.0,-0.99621,0.0,0.79863]
[1779928897970,47.32,74408.62,0.0,-0.99621,0.0,0.79863]
[1779928898262,47.32,74408.62,0.0,-0.99621,0.0,0.79863]
[1779928898468,47.32,74408.62,0.0,-0.99621,0.0,0.79863]
[1779928898484,47.32,74409.62,0.0,-0.99621,0.0,0.79953]
[1779928899010,47.32,74405.8,0.0,-0.99622,0.0,0.79731]
[1779928904044,47.33,74406.77,0.0,-0.99621,0.0,0.79919]
[1779928906106,47.34,74406.85,0.0,-0.99621,0.0,0.79948]
[1779928906219,47.34,74406.85,0.0,-0.99621,0.0,0.79948]
[1779928907000,47.34,74409.14,0.0,-0.9962,0.0,0.80122]
[1779928907221,47.34,74409.14,0.0,-0.9962,0.0,0.80122]
[1779928907321,47.34,74412.81,0.0,-0.99619,0.0,0.80385]
[1779928910088,47.34,74413.46,0.0,-0.99618,0.0,0.80474]
[1779928910220,47.34,74413.46,0.0,-0.99618,0.0,0.80474]
[1779928910321,47.35,74417.19,0.0,-0.99617,0.0,0.80742]
[1779928913108,47.35,74421.01,0.0,-0.99615,0.0,0.81061]
[1779928914793,47.35,74421.01,0.0,-0.99615,0.0,0.81061]
[1779928914856,47.35,74420.22,0.0,-0.99615,0.0,0.81032]
[1779928914968,47.35,74420.22,0.0,-0.99615,0.0,0.81032]
[1779928915122,47.36,74422.41,0.0,-0.99614,0.0,0.81198]
[1779928918420,47.36,74423.07,0.0,-0.99614,0.0,0.81286]
[1779928918470,47.36,74423.07,0.0,-0.99614,0.0,0.81286]
[1779928918849,47.36,74423.6,0.0,-0.99614,0.0,0.81344]
[1779928918970,47.36,74423.6,0.0,-0.99614,0.0,0.81344]
[1779928919150,47.36,74422.42,0.0,-0.99614,0.0,0.81289]
[1779928923646,47.37,74422.63,0.0,-0.99613,0.0,0.8137]
[1779928923719,47.37,74422.63,0.0,-0.99613,0.0,0.8137]
[1779928923747,47.37,74418.0,0.0,-0.99615,0.0,0.81088]
[1779928925204,47.37,74416.32,0.0,-0.99615,0.0,0.81001]
[1779928925220,47.37,74416.32,0.0,-0.99615,0.0,0.81001]
[1779928925303,47.37,74416.53,0.0,-0.99615,0.0,0.81038]
[1779928926200,47.38,74419.93,0.0,-0.99614,0.0,0.81284]
[1779928928851,47.38,74420.45,0.0,-0.99613,0.0,0.81363]
[1779928928938,47.38,74420.45,0.0,-0.99613,0.0,0.81363]
[1779928928971,47.38,74420.45,0.0,-0.99613,0.0,0.81363]
[1779928929221,47.38,74423.45,0.0,-0.99612,0.0,0.81583]
[1779928930228,47.38,74426.95,0.0,-0.99611,0.0,0.81836]
[1779928933658,47.39,74427.66,0.0,-0.9961,0.0,0.81926]
[1779928933720,47.39,74427.66,0.0,-0.9961,0.0,0.81926]
[1779928933744,47.39,74430.18,0.0,-0.99609,0.0,0.82114]
[1779928934073,47.39,74430.18,0.0,-0.99609,0.0,0.82114]
[1779928934220,47.39,74430.18,0.0,-0.99609,0.0,0.82114]
[1779928934256,47.39,74433.02,0.0,-0.99608,0.0,0.82323]
[1779928939291,47.4,74433.95,0.0,-0.99608,0.0,0.82489]
[1779928941044,47.4,74433.5,0.0,-0.99608,0.0,0.8248]
[1779928941219,47.4,74433.5,0.0,-0.99608,0.0,0.8248]
[1779928946340,47.41,74430.11,0.0,-0.99608,0.0,0.82383]
[1779928948354,47.41,74433.81,0.0,-0.99607,0.0,0.82672]
[1779928949383,47.41,74433.81,0.0,-0.99607,0.0,0.82672]
[1779928949469,47.41,74433.81,0.0,-0.99607,0.0,0.82672]
[1779928949589,47.41,74437.32,0.0,-0.99605,0.0,0.82926]
[1779928955402,47.42,74437.77,0.0,-0.99605,0.0,0.83006]
[1779928960437,47.43,74438.45,0.0,-0.99604,0.0,0.8315]
[1779928961978,47.43,74437.92,0.0,-0.99604,0.0,0.83134]
[1779928963622,47.44,74438.23,0.0,-0.99604,0.0,0.83175]
[1779928963722,47.44,74438.23,0.0,-0.99604,0.0,0.83175]
[1779928963765,47.44,74438.02,0.0,-0.99604,0.0,0.8318]
[1779928969501,47.45,74438.59,0.0,-0.99603,0.0,0.83334]
[1779928974536,47.45,74437.79,0.0,-0.99603,0.0,0.83376]
[1779928976423,47.46,74438.35,0.0,-0.99602,0.0,0.83432]
[1779928976469,47.46,74438.35,0.0,-0.99602,0.0,0.83432]
[1779928977557,47.46,74442.52,0.0,-0.99601,0.0,0.8375]
[1779928982592,47.47,74441.69,0.0,-0.99601,0.0,0.83784]
[1779928983550,47.47,74441.69,0.0,-0.99601,0.0,0.83784]
[1779928983721,47.47,74441.69,0.0,-0.99601,0.0,0.83784]
[1779928983821,47.47,74440.53,0.0,-0.99601,0.0,0.83724]
[1779928984509,47.47,74440.53,0.0,-0.99601,0.0,0.83724]
[1779928984719,47.47,74440.53,0.0,-0.99601,0.0,0.83724]
[1779928990465,47.48,74440.67,0.0,-0.996,0.0,0.8384]
[1779928990721,47.48,74440.67,0.0,-0.996,0.0,0.8384]
[1779928990821,47.48,74440.56,0.0,-0.996,0.0,0.8385]
[1779928991083,47.48,74440.56,0.0,-0.996,0.0,0.8385]
[1779928991219,47.48,74440.56,0.0,-0.996,0.0,0.8385]
[1779928992664,47.48,74437.51,0.0,-0.99601,0.0,0.8368]
[1779928996929,47.49,74437.0,0.0,-0.99601,0.0,0.83718]
[1779928996969,47.49,74437.0,0.0,-0.99601,0.0,0.83718]
[1779928997255,47.49,74437.0,0.0,-0.99601,0.0,0.83718]
[1779928997469,47.49,74437.0,0.0,-0.99601,0.0,0.83718]
[1779928997697,47.49,74437.52,0.0,-0.99601,0.0,0.83771]
[1779929002732,47.49,74437.6,0.0,-0.996,0.0,0.83864]
[1779929004363,47.5,74437.91,0.0,-0.996,0.0,0.83902]
[1779929004469,47.5,74437.91,0.0,-0.996,0.0,0.83902]
[1779929004746,47.5,74438.08,0.0,-0.996,0.0,0.83931]
[1779929004917,47.5,74438.08,0.0,-0.996,0.0,0.83931]
[1779929004968,47.5,74438.08,0.0,-0.996,0.0,0.83931]
[1779929010198,47.5,74436.09,0.0,-0.996,0.0,0.83883]
[1779929010219,47.5,74436.09,0.0,-0.996,0.0,0.83883]
[1779929010340,47.5,74436.09,0.0,-0.996,0.0,0.83883]
[1779929010469,47.5,74436.09,0.0,-0.996,0.0,0.83883]
[1779929010788,47.5,74427.59,0.0,-0.99603,0.0,0.8333]
[1779929011795,47.51,74421.47,0.0,-0.99605,0.0,0.82867]
[1779929012868,47.51,74421.47,0.0,-0.99605,0.0,0.82867]
[1779929012803,47.51,74421.02,0.0,-0.99605,0.0,0.82855]
[1779929012969,47.51,74421.02,0.0,-0.99605,0.0,0.82855]
[1779929018735,47.51,74421.96,0.0,-0.99605,0.0,0.83013]
[1779929018844,47.52,74422.79,0.0,-0.99604,0.0,0.83088]
[1779929018970,47.52,74422.79,0.0,-0.99604,0.0,0.83088]
[1779929019693,47.52,74422.79,0.0,-0.99604,0.0,0.83088]
[1779929019721,47.52,74422.79,0.0,-0.99604,0.0,0.83088]
[1779929019852,47.52,74424.88,0.0,-0.99603,0.0,0.83246]
[1779929020859,47.52,74427.97,0.0,-0.99602,0.0,0.83472]
[1779929022535,47.52,74427.8,0.0,-0.99602,0.0,0.83497]
[1779929022718,47.52,74427.8,0.0,-0.99602,0.0,0.83497]
[1779929027908,47.53,74426.27,0.0,-0.99602,0.0,0.83503]
[1779929027936,47.53,74426.27,0.0,-0.99602,0.0,0.83503]
[1779929027970,47.53,74426.27,0.0,-0.99602,0.0,0.83503]
[1779929028915,47.53,74433.25,0.0,-0.99599,0.0,0.8399]
[1779929029754,47.53,74433.25,0.0,-0.99599,0.0,0.8399]
[1779929029922,47.53,74437.72,0.0,-0.99598,0.0,0.84309]
[1779929029978,47.53,74437.72,0.0,-0.99598,0.0,0.84309]
[1779929032395,47.54,74438.0,0.0,-0.99597,0.0,0.84362]
[1779929032469,47.54,74438.0,0.0,-0.99597,0.0,0.84362]
[1779929032943,47.54,74438.18,0.0,-0.99597,0.0,0.84391]
[1779929037978,47.54,74436.71,0.0,-0.99597,0.0,0.84375]
[1779929040702,47.55,74435.83,0.0,-0.99598,0.0,0.84333]
[1779929040719,47.55,74435.83,0.0,-0.99598,0.0,0.84333]
[1779929042006,47.55,74438.25,0.0,-0.99596,0.0,0.84547]
[1779929044551,47.55,74438.26,0.0,-0.99596,0.0,0.84564]
[1779929044719,47.55,74438.26,0.0,-0.99596,0.0,0.84564]
[1779929045321,47.55,74439.17,0.0,-0.99596,0.0,0.84642]
[1779929045469,47.55,74439.17,0.0,-0.99596,0.0,0.84642]
[1779929045542,47.55,74439.55,0.0,-0.99596,0.0,0.84684]
[1779929051069,47.56,74439.94,0.0,-0.99595,0.0,0.84807]
[1779929055871,47.57,74441.1,0.0,-0.99594,0.0,0.84934]
[1779929055097,47.57,74443.43,0.0,-0.99594,0.0,0.85108]
[1779929055971,47.57,74443.43,0.0,-0.99594,0.0,0.85108]
[1779929056104,47.57,74446.26,0.0,-0.99592,0.0,0.85316]
[1779929059618,47.57,74447.46,0.0,-0.99592,0.0,0.85428]
[1779929059721,47.57,74447.46,0.0,-0.99592,0.0,0.85428]
[1779929059822,47.57,74450.85,0.0,-0.99591,0.0,0.85675]
[1779929060320,47.57,74450.85,0.0,-0.99591,0.0,0.85675]
[1779929060473,47.57,74450.85,0.0,-0.99591,0.0,0.85675]
[1779929060574,47.57,74450.54,0.0,-0.99591,0.0,0.85668]
[1779929064019,47.58,74451.49,0.0,-0.9959,0.0,0.85776]
[1779929064219,47.58,74451.49,0.0,-0.9959,0.0,0.85776]
[1779929069196,47.58,74449.31,0.0,-0.9959,0.0,0.85711]
[1779929072106,47.58,74449.43,0.0,-0.9959,0.0,0.85675]
[1779929072224,47.58,74449.43,0.0,-0.9959,0.0,0.85675]
[1779929072321,47.59,74452.1,0.0,-0.99589,0.0,0.85871]
[1779929073884,47.59,74452.1,0.0,-0.99589,0.0,0.85871]
[1779929073972,47.59,74452.1,0.0,-0.99589,0.0,0.85871]
[1779929077252,47.59,74455.5,0.0,-0.99588,0.0,0.86173]
[1779929080273,47.59,74457.68,0.0,-0.99587,0.0,0.86362]
[1779929081080,47.59,74457.68,0.0,-0.99587,0.0,0.86362]
[1779929081220,47.59,74457.68,0.0,-0.99587,0.0,0.86362]
[1779929081280,47.59,74458.02,0.0,-0.99587,0.0,0.86398]
[1779929082172,47.59,74458.02,0.0,-0.99587,0.0,0.86398]
[1779929082219,47.59,74458.02,0.0,-0.99587,0.0,0.86398]
[1779929086314,47.6,74455.82,0.0,-0.99587,0.0,0.86311]
[1779929091349,47.6,74456.55,0.0,-0.99587,0.0,0.86426]
[1779929093991,47.61,74456.04,0.0,-0.99587,0.0,0.86404]
[1779929094219,47.61,74455.39,0.0,-0.99587,0.0,0.86372]
[1779929094370,47.61,74455.66,0.0,-0.99587,0.0,0.86404]
[1779929095075,47.61,74455.66,0.0,-0.99587,0.0,0.86404]
[1779929095219,47.61,74455.66,0.0,-0.99587,0.0,0.86404]
[1779929100413,47.61,74455.4,0.0,-0.99586,0.0,0.86463]
[1779929101216,47.61,74455.4,0.0,-0.99586,0.0,0.86463]
[1779929101471,47.61,74455.4,0.0,-0.99586,0.0,0.86463]
[1779929101474,47.61,74452.84,0.0,-0.99587,0.0,0.863]
[1779929102519,47.61,74452.84,0.0,-0.99587,0.0,0.863]
[1779929102725,47.61,74452.84,0.0,-0.99587,0.0,0.863]
[1779929102768,47.62,74450.24,0.0,-0.99588,0.0,0.86134]
[1779929108095,47.62,74450.86,0.0,-0.99587,0.0,0.86244]
[1779929108219,47.62,74450.86,0.0,-0.99587,0.0,0.86244]
[1779929108469,47.62,74452.72,0.0,-0.99587,0.0,0.86385]
[1779929109384,47.62,74452.72,0.0,-0.99587,0.0,0.86385]
[1779929109476,47.62,74452.72,0.0,-0.99587,0.0,0.86385]
[1779929113370,47.63,74453.15,0.0,-0.99586,0.0,0.86466]
[1779929113435,47.63,74453.15,0.0,-0.99586,0.0,0.86466]
[1779929113693,47.63,74445.25,0.0,-0.99589,0.0,0.85936]
[1779929114511,47.63,74441.84,0.0,-0.9959,0.0,0.85716]
[1779929115518,47.63,74438.47,0.0,-0.99591,0.0,0.855]
[1779929116069,47.63,74438.47,0.0,-0.99591,0.0,0.855]
[1779929116221,47.63,74438.47,0.0,-0.99591,0.0,0.855]
[1779929116525,47.63,74440.0,0.0,-0.99591,0.0,0.85619]
[1779929121560,47.64,74440.72,0.0,-0.9959,0.0,0.85739]
[1779929124580,47.64,74439.31,0.0,-0.9959,0.0,0.85685]
[1779929126634,47.64,74438.93,0.0,-0.9959,0.0,0.85673]
[1779929126721,47.64,74438.93,0.0,-0.9959,0.0,0.85673]
[1779929129970,47.64,74440.16,0.0,-0.9959,0.0,0.85799]
[1779929130014,47.65,74440.16,0.0,-0.9959,0.0,0.85826]
[1779929133880,47.65,74437.56,0.0,-0.99591,0.0,0.85603]
[1779929133972,47.65,74437.56,0.0,-0.99591,0.0,0.85603]
[1779929134651,47.65,74428.18,0.0,-0.99594,0.0,0.84993]
[1779929135658,47.65,74426.49,0.0,-0.99594,0.0,0.84894]
[1779929137249,47.65,74427.18,0.0,-0.99594,0.0,0.84956]
[1779929137468,47.65,74427.18,0.0,-0.99594,0.0,0.84956]
[1779929137672,47.65,74427.77,0.0,-0.99594,0.0,0.85012]
[1779929142128,47.66,74427.24,0.0,-0.99594,0.0,0.85036]
[1779929142219,47.66,74427.24,0.0,-0.99594,0.0,0.85036]
[1779929143144,47.66,74426.77,0.0,-0.99594,0.0,0.85019]
[1779929143219,47.66,74426.77,0.0,-0.99594,0.0,0.85019]
[1779929143714,47.66,74427.34,0.0,-0.99594,0.0,0.85073]
[1779929147742,47.67,74434.0,0.0,-0.99591,0.0,0.85584]
[1779929148372,47.67,74434.0,0.0,-0.99591,0.0,0.85584]
[1779929148470,47.67,74434.0,0.0,-0.99591,0.0,0.85584]
[1779929153176,47.67,74438.92,0.0,-0.99589,0.0,0.85987]
[1779929153218,47.67,74438.92,0.0,-0.99589,0.0,0.85987]
[1779929153753,47.67,74438.92,0.0,-0.99589,0.0,0.85987]
[1779929153968,47.67,74438.92,0.0,-0.99589,0.0,0.85987]
[1779929154070,47.67,74439.59,0.0,-0.99588,0.0,0.86058]
[1779929159827,47.68,74441.0,0.0,-0.99587,0.0,0.86218]
[1779929160940,47.68,74441.0,0.0,-0.99587,0.0,0.86218]
[1779929160970,47.68,74441.0,0.0,-0.99587,0.0,0.86218]
[1779929166875,47.68,74440.54,0.0,-0.99587,0.0,0.86273]
[1779929167566,47.68,74440.54,0.0,-0.99587,0.0,0.86273]
[1779929167719,47.68,74440.54,0.0,-0.99587,0.0,0.86273]
[1779929168085,47.68,74440.54,0.0,-0.99587,0.0,0.86273]
[1779929168218,47.69,74440.28,0.0,-0.99587,0.0,0.86268]
[1779929168320,47.69,74440.28,0.0,-0.99587,0.0,0.8628]
[1779929173924,47.69,74441.76,0.0,-0.99586,0.0,0.86441]
[1779929174720,47.69,74441.76,0.0,-0.99586,0.0,0.86441]
[1779929174968,47.69,74441.76,0.0,-0.99586,0.0,0.86441]
[1779929178378,47.69,74441.32,0.0,-0.99586,0.0,0.86458]
[1779929178452,47.69,74441.32,0.0,-0.99586,0.0,0.86458]
[1779929178469,47.69,74441.32,0.0,-0.99586,0.0,0.86458]
[1779929178959,47.7,74440.77,0.0,-0.99586,0.0,0.86432]
[1779929181983,47.7,74443.95,0.0,-0.99585,0.0,0.86686]
[1779929184397,47.7,74442.19,0.0,-0.99586,0.0,0.86587]
[1779929184469,47.7,74442.19,0.0,-0.99586,0.0,0.86587]
[1779929184540,47.7,74442.19,0.0,-0.99586,0.0,0.86587]
[1779929184720,47.7,74442.19,0.0,-0.99586,0.0,0.86587]
[1779929185008,47.7,74442.15,0.0,-0.99585,0.0,0.86595]
[1779929190039,47.71,74441.81,0.0,-0.99585,0.0,0.86628]
[1779929190886,47.71,74441.81,0.0,-0.99585,0.0,0.86628]
[1779929190968,47.71,74441.81,0.0,-0.99585,0.0,0.86628]
[1779929196082,47.71,74442.81,0.0,-0.99585,0.0,0.86702]
[1779929198677,47.71,74442.86,0.0,-0.99585,0.0,0.86727]
[1779929198719,47.71,74442.86,0.0,-0.99585,0.0,0.86727]
[1779929199107,47.71,74442.86,0.0,-0.99585,0.0,0.86727]
[1779929199220,47.71,74443.11,0.0,-0.99585,0.0,0.86755]
[1779929200110,47.71,74443.5,0.0,-0.99584,0.0,0.86793]
[1779929204139,47.72,74453.13,0.0,-0.99581,0.0,0.87503]
[1779929205449,47.72,74453.13,0.0,-0.99581,0.0,0.87503]
[1779929205471,47.72,74453.13,0.0,-0.99581,0.0,0.87503]
[1779929205506,47.72,74453.29,0.0,-0.99581,0.0,0.87523]
[1779929207160,47.72,74450.27,0.0,-0.99582,0.0,0.87333]
[1779929211188,47.72,74445.87,0.0,-0.99583,0.0,0.87068]
[1779929212648,47.72,74445.87,0.0,-0.99583,0.0,0.87068]
[1779929212719,47.72,74445.87,0.0,-0.99583,0.0,0.87068]
[1779929212820,47.72,74442.33,0.0,-0.99584,0.0,0.86834]
[1779929215293,47.73,74440.86,0.0,-0.99585,0.0,0.86755]
[1779929215468,47.73,74440.86,0.0,-0.99585,0.0,0.86755]
[1779929215570,47.73,74440.76,0.0,-0.99585,0.0,0.86759]
[1779929221258,47.73,74439.6,0.0,-0.99585,0.0,0.86746]
[1779929222265,47.73,74443.02,0.0,-0.99583,0.0,0.86993]
[1779929225794,47.73,74440.48,0.0,-0.99584,0.0,0.86838]
[1779929225975,47.73,74440.48,0.0,-0.99584,0.0,0.86838]
[1779929231331,47.74,74441.0,0.0,-0.99584,0.0,0.86949]
[1779929232170,47.74,74441.0,0.0,-0.99584,0.0,0.86949]
[1779929232219,47.74,74441.0,0.0,-0.99584,0.0,0.86949]
[1779929234079,47.74,74438.89,0.0,-0.99584,0.0,0.86814]
[1779929234222,47.74,74439.84,0.0,-0.99584,0.0,0.86891]
[1779929234352,47.74,74439.74,0.0,-0.99584,0.0,0.86894]
[1779929239387,47.75,74438.72,0.0,-0.99584,0.0,0.86877]
[1779929240394,47.75,74431.71,0.0,-0.99586,0.0,0.86405]
[1779929241868,47.75,74431.71,0.0,-0.99586,0.0,0.86405]
[1779929241972,47.75,74431.71,0.0,-0.99586,0.0,0.86405]
[1779929242066,47.75,74426.78,0.0,-0.99588,0.0,0.86079]
[1779929243416,47.75,74423.63,0.0,-0.99589,0.0,0.85888]
[1779929245430,47.75,74416.8,0.0,-0.99591,0.0,0.85447]
[1779929246971,47.75,74416.8,0.0,-0.99591,0.0,0.85447]
[1779929247070,47.75,74414.88,0.0,-0.99592,0.0,0.85329]
[1779929247269,47.75,74414.88,0.0,-0.99592,0.0,0.85329]
[1779929249220,47.75,74414.94,0.0,-0.99592,0.0,0.85347]
[1779929249471,47.75,74414.94,0.0,-0.99592,0.0,0.85347]
[1779929249503,47.76,74414.77,0.0,-0.99592,0.0,0.85362]
[1779929255735,47.76,74415.63,0.0,-0.99592,0.0,0.85413]
[1779929255970,47.76,74415.63,0.0,-0.99592,0.0,0.85413]
[1779929261617,47.77,74416.55,0.0,-0.99591,0.0,0.85551]
[1779929261718,47.77,74416.55,0.0,-0.99591,0.0,0.85551]
[1779929263556,47.77,74423.19,0.0,-0.99588,0.0,0.86041]
[1779929264691,47.77,74423.19,0.0,-0.99588,0.0,0.86041]
[1779929264724,47.77,74423.19,0.0,-0.99588,0.0,0.86041]
[1779929264826,47.77,74425.43,0.0,-0.99587,0.0,0.86206]
[1779929266277,47.77,74426.31,0.0,-0.99587,0.0,0.86278]
[1779929266469,47.77,74426.31,0.0,-0.99587,0.0,0.86278]
[1779929271612,47.78,74427.06,0.0,-0.99586,0.0,0.86395]
[1779929272631,47.78,74415.82,0.0,-0.9959,0.0,0.85638]
[1779929273626,47.78,74409.96,0.0,-0.99592,0.0,0.85252]
[1779929274633,47.78,74406.21,0.0,-0.99594,0.0,0.85011]
[1779929275470,47.78,74406.21,0.0,-0.99594,0.0,0.85011]
[1779929276593,47.78,74406.46,0.0,-0.99593,0.0,0.85041]
[1779929278109,47.78,74407.26,0.0,-0.99593,0.0,0.85109]
[1779929278221,47.78,74407.53,0.0,-0.99593,0.0,0.85141]
[1779929278661,47.78,74407.56,0.0,-0.99593,0.0,0.85157]
[1779929283631,47.79,74409.11,0.0,-0.99592,0.0,0.85316]
[1779929283719,47.79,74409.11,0.0,-0.99592,0.0,0.85316]
[1779929283732,47.79,74414.08,0.0,-0.9959,0.0,0.85668]
[1779929284703,47.79,74418.44,0.0,-0.99589,0.0,0.85978]
[1779929285710,47.79,74421.54,0.0,-0.99587,0.0,0.86202]
[1779929286441,47.79,74421.54,0.0,-0.99587,0.0,0.86202]
[1779929286468,47.79,74421.54,0.0,-0.99587,0.0,0.86202]
[1779929287949,47.79,74421.9,0.0,-0.99587,0.0,0.86239]
[1779929287970,47.79,74421.9,0.0,-0.99587,0.0,0.86239]
[1779929288050,47.79,74421.48,0.0,-0.99587,0.0,0.86222]
[1779929290083,47.79,74421.99,0.0,-0.99587,0.0,0.86269]
[1779929290185,47.8,74426.16,0.0,-0.99585,0.0,0.86567]
[1779929290221,47.8,74426.16,0.0,-0.99585,0.0,0.86567]
[1779929295780,47.8,74430.09,0.0,-0.99584,0.0,0.86903]
[1779929296983,47.8,74430.09,0.0,-0.99584,0.0,0.86903]
[1779929297219,47.8,74430.09,0.0,-0.99584,0.0,0.86903]
[1779929299840,47.8,74430.14,0.0,-0.99583,0.0,0.86939]
[1779929299972,47.8,74430.14,0.0,-0.99583,0.0,0.86939]
[1779929300073,47.8,74430.93,0.0,-0.99583,0.0,0.87004]
[1779929305850,47.81,74433.05,0.0,-0.99582,0.0,0.87214]
[1779929307010,47.81,74433.05,0.0,-0.99582,0.0,0.87214]
[1779929307240,47.81,74433.49,0.0,-0.99582,0.0,0.87255]
[1779929313062,47.81,74432.65,0.0,-0.99582,0.0,0.87175]
[1779929313212,47.81,74432.65,0.0,-0.99582,0.0,0.87175]
[1779929313220,47.81,74432.65,0.0,-0.99582,0.0,0.87175]
[1779929313111,47.81,74431.84,0.0,-0.99582,0.0,0.87129]
[1779929318941,47.82,74423.65,0.0,-0.99585,0.0,0.86628]
[1779929319948,47.82,74416.57,0.0,-0.99588,0.0,0.86154]
[1779929320956,47.82,74413.14,0.0,-0.99589,0.0,0.85933]
[1779929323073,47.82,74410.98,0.0,-0.99589,0.0,0.85798]
[1779929323220,47.82,74410.98,0.0,-0.99589,0.0,0.85798]
[1779929323175,47.82,74410.34,0.0,-0.9959,0.0,0.85768]
[1779929324720,47.82,74410.15,0.0,-0.9959,0.0,0.85769]
[1779929330019,47.83,74410.04,0.0,-0.99589,0.0,0.85842]
[1779929334237,47.83,74409.71,0.0,-0.99589,0.0,0.8586]
[1779929334471,47.84,74408.67,0.0,-0.99589,0.0,0.85803]
[1779929334722,47.84,74408.67,0.0,-0.99589,0.0,0.85803]
[1779929335054,47.84,74408.45,0.0,-0.99589,0.0,0.85801]
[1779929340089,47.84,74409.84,0.0,-0.99589,0.0,0.85963]
[1779929347138,47.85,74410.13,0.0,-0.99588,0.0,0.86073]
[1779929349001,47.85,74409.37,0.0,-0.99588,0.0,0.86034]
[1779929349220,47.85,74409.37,0.0,-0.99588,0.0,0.86034]
[1779929349272,47.85,74409.37,0.0,-0.99588,0.0,0.86034]
[1779929349152,47.85,74409.19,0.0,-0.99588,0.0,0.86034]
[1779929349469,47.85,74409.19,0.0,-0.99588,0.0,0.86034]
[1779929355197,47.86,74408.73,0.0,-0.99588,0.0,0.86078]
[1779929356125,47.86,74408.73,0.0,-0.99588,0.0,0.86078]
[1779929356221,47.86,74408.73,0.0,-0.99588,0.0,0.86078]
[1779929356227,47.86,74409.12,0.0,-0.99588,0.0,0.86117]
[1779929356469,47.86,74409.12,0.0,-0.99588,0.0,0.86117]
[1779929362246,47.86,74408.95,0.0,-0.99587,0.0,0.8619]
[1779929367282,47.87,74408.53,0.0,-0.99587,0.0,0.8622]
[1779929372317,47.87,74408.82,0.0,-0.99587,0.0,0.86226]
[1779929374615,47.87,74409.07,0.0,-0.99587,0.0,0.86255]
[1779929374723,47.87,74409.07,0.0,-0.99587,0.0,0.86255]
[1779929381380,47.88,74409.83,0.0,-0.99586,0.0,0.86402]
[1779929384424,47.88,74410.29,0.0,-0.99586,0.0,0.86456]
[1779929384470,47.88,74410.29,0.0,-0.99586,0.0,0.86456]
[1779929384678,47.88,74410.29,0.0,-0.99586,0.0,0.86456]
[1779929384719,47.88,74410.29,0.0,-0.99586,0.0,0.86456]
[1779929384771,47.88,74410.85,0.0,-0.99586,0.0,0.86506]
[1779929388431,47.89,74403.34,0.0,-0.99588,0.0,0.86039]
[1779929390582,47.89,74400.98,0.0,-0.99589,0.0,0.8589]
[1779929390721,47.89,74400.98,0.0,-0.99589,0.0,0.8589]
[1779929390739,47.89,74400.98,0.0,-0.99589,0.0,0.8589]
[1779929390970,47.89,74400.98,0.0,-0.99589,0.0,0.8589]
[1779929391068,47.89,74399.96,0.0,-0.99589,0.0,0.85833]
[1779929395324,47.89,74405.2,0.0,-0.99587,0.0,0.86254]
[1779929396571,47.89,74406.87,0.0,-0.99586,0.0,0.86368]
[1779929396736,47.89,74406.87,0.0,-0.99586,0.0,0.86368]
[1779929396762,47.89,74406.87,0.0,-0.99586,0.0,0.86368]
[1779929396970,47.89,74406.87,0.0,-0.99586,0.0,0.86368]
[1779929397054,47.9,74407.37,0.0,-0.99586,0.0,0.86414]
[1779929399512,47.9,74404.18,0.0,-0.99587,0.0,0.86231]
[1779929403368,47.9,74405.51,0.0,-0.99586,0.0,0.86358]
[1779929403470,47.9,74405.51,0.0,-0.99586,0.0,0.86358]
[1779929403526,47.9,74405.51,0.0,-0.99586,0.0,0.86358]
[1779929403722,47.9,74405.51,0.0,-0.99586,0.0,0.86358]
[1779929403730,47.9,74404.84,0.0,-0.99587,0.0,0.86324]
[1779929409582,47.91,74406.69,0.0,-0.99585,0.0,0.8652]
[1779929413370,47.91,74405.43,0.0,-0.99586,0.0,0.86468]
[1779929413470,47.91,74405.43,0.0,-0.99586,0.0,0.86468]
[1779929413555,47.91,74405.43,0.0,-0.99586,0.0,0.86468]
[1779929413722,47.91,74405.43,0.0,-0.99586,0.0,0.86468]
[1779929413824,47.91,74405.45,0.0,-0.99586,0.0,0.86481]
[1779929415639,47.91,74401.1,0.0,-0.99587,0.0,0.86206]
[1779929420914,47.92,74399.58,0.0,-0.99587,0.0,0.86151]
[1779929420971,47.92,74399.58,0.0,-0.99587,0.0,0.86151]
[1779929421077,47.92,74399.58,0.0,-0.99587,0.0,0.86151]
[1779929421219,47.92,74399.58,0.0,-0.99587,0.0,0.86151]
[1779929421320,47.92,74399.15,0.0,-0.99587,0.0,0.86145]
[1779929426716,47.92,74399.67,0.0,-0.99587,0.0,0.86241]
[1779929431751,47.93,74399.62,0.0,-0.99587,0.0,0.86224]
[1779929435936,47.93,74399.74,0.0,-0.99587,0.0,0.86268]
[1779929435970,47.93,74399.74,0.0,-0.99587,0.0,0.86268]
[1779929436083,47.93,74399.74,0.0,-0.99587,0.0,0.86268]
[1779929436222,47.93,74399.74,0.0,-0.99587,0.0,0.86268]
[1779929436323,47.93,74400.58,0.0,-0.99586,0.0,0.86338]
[1779929441854,47.94,74399.38,0.0,-0.99586,0.0,0.86315]
[1779929441972,47.94,74399.38,0.0,-0.99586,0.0,0.86315]
[1779929442038,47.94,74399.38,0.0,-0.99586,0.0,0.86315]
[1779929442222,47.94,74399.38,0.0,-0.99586,0.0,0.86315]
[1779929442323,47.94,74398.47,0.0,-0.99587,0.0,0.86265]
[1779929447863,47.94,74398.85,0.0,-0.99586,0.0,0.86362]
[1779929451393,47.95,74398.3,0.0,-0.99586,0.0,0.8636]
[1779929451471,47.95,74398.3,0.0,-0.99586,0.0,0.8636]
[1779929451565,47.95,74398.3,0.0,-0.99586,0.0,0.8636]
[1779929451719,47.95,74398.3,0.0,-0.99586,0.0,0.8636]
[1779929451891,47.95,74398.5,0.0,-0.99586,0.0,0.86385]
[1779929452898,47.95,74401.17,0.0,-0.99585,0.0,0.8658]
[1779929457933,47.95,74401.86,0.0,-0.99585,0.0,0.86684]
[1779929458940,47.95,74398.83,0.0,-0.99586,0.0,0.86488]
[1779929459425,47.95,74398.83,0.0,-0.99586,0.0,0.86488]
[1779929459818,47.95,74398.83,0.0,-0.99586,0.0,0.86488]
[1779929459961,47.95,74398.83,0.0,-0.99586,0.0,0.86488]
[1779929459973,47.95,74398.83,0.0,-0.99586,0.0,0.86488]
[1779929460015,47.95,74395.55,0.0,-0.99587,0.0,0.86275]
[1779929460954,47.95,74387.11,0.0,-0.9959,0.0,0.85712]
[1779929461961,47.96,74382.95,0.0,-0.99591,0.0,0.85442]
[1779929465057,47.96,74383.11,0.0,-0.99591,0.0,0.8548]
[1779929465221,47.96,74383.11,0.0,-0.99591,0.0,0.8548]
[1779929465265,47.96,74383.11,0.0,-0.99591,0.0,0.8548]
[1779929465322,47.96,74382.1,0.0,-0.99591,0.0,0.85425]
[1779929465469,47.96,74382.1,0.0,-0.99591,0.0,0.85425]
[1779929466996,47.96,74378.24,0.0,-0.99592,0.0,0.85191]
[1779929468010,47.96,74373.12,0.0,-0.99594,0.0,0.8486]
[1779929469694,47.96,74372.39,0.0,-0.99594,0.0,0.84825]
[1779929469721,47.96,74372.39,0.0,-0.99594,0.0,0.84825]
[1779929470018,47.96,74371.99,0.0,-0.99594,0.0,0.84813]
[1779929473444,47.97,74371.23,0.0,-0.99594,0.0,0.84806]
[1779929473470,47.97,74371.23,0.0,-0.99594,0.0,0.84806]
[1779929477069,47.97,74366.28,0.0,-0.99596,0.0,0.84532]
[1779929479089,47.97,74365.83,0.0,-0.99596,0.0,0.84517]
[1779929479221,47.97,74365.83,0.0,-0.99596,0.0,0.84517]
[1779929479302,47.97,74365.83,0.0,-0.99596,0.0,0.84517]
[1779929479314,47.98,74365.82,0.0,-0.99596,0.0,0.84531]
[1779929479468,47.98,74365.82,0.0,-0.99596,0.0,0.84531]
[1779929484118,47.98,74360.79,0.0,-0.99597,0.0,0.84269]
[1779929485125,47.98,74358.13,0.0,-0.99598,0.0,0.84106]
[1779929487498,47.98,74356.21,0.0,-0.99599,0.0,0.8401]
[1779929487720,47.98,74356.21,0.0,-0.99599,0.0,0.8401]
[1779929487840,47.98,74356.21,0.0,-0.99599,0.0,0.8401]
[1779929487969,47.98,74356.21,0.0,-0.99599,0.0,0.8401]
[1779929488148,47.99,74356.17,0.0,-0.99598,0.0,0.84023]
[1779929492930,47.99,74356.57,0.0,-0.99598,0.0,0.8404]
[1779929497542,48.0,74355.76,0.0,-0.99598,0.0,0.84063]
[1779929497723,48.0,74355.76,0.0,-0.99598,0.0,0.84063]
[1779929497898,48.0,74355.76,0.0,-0.99598,0.0,0.84063]
[1779929497970,48.0,74355.76,0.0,-0.99598,0.0,0.84063]
[1779929498218,48.0,74354.58,0.0,-0.99599,0.0,0.84]
[1779929500718,48.0,74354.8,0.0,-0.99598,0.0,0.84045]
[1779929501245,48.0,74353.71,0.0,-0.99599,0.0,0.83988]
[1779929504266,48.01,74343.15,0.0,-0.99602,0.0,0.83331]
[1779929505273,48.01,74338.64,0.0,-0.99604,0.0,0.83048]
[1779929506280,48.01,74338.8,0.0,-0.99603,0.0,0.83075]
[1779929506724,48.01,74338.8,0.0,-0.99603,0.0,0.83075]
[1779929506968,48.01,74338.8,0.0,-0.99603,0.0,0.83075]
[1779929506998,48.01,74338.8,0.0,-0.99603,0.0,0.83075]
[1779929507219,48.01,74338.8,0.0,-0.99603,0.0,0.83075]
[1779929507287,48.01,74335.9,0.0,-0.99604,0.0,0.829]
[1779929512322,48.02,74337.2,0.0,-0.99603,0.0,0.83073]
[1779929512544,48.02,74337.2,0.0,-0.99603,0.0,0.83073]
[1779929512720,48.02,74337.2,0.0,-0.99603,0.0,0.83073]
[1779929516352,48.02,74334.54,0.0,-0.99604,0.0,0.82966]
[1779929517306,48.02,74334.54,0.0,-0.99604,0.0,0.82966]
[1779929517358,48.02,74333.71,0.0,-0.99604,0.0,0.82929]
[1779929517469,48.02,74333.71,0.0,-0.99604,0.0,0.82929]
[1779929517487,48.02,74333.71,0.0,-0.99604,0.0,0.82929]
[1779929517719,48.02,74333.71,0.0,-0.99604,0.0,0.82929]
[1779929521706,48.03,74333.37,0.0,-0.99604,0.0,0.82977]
[1779929521721,48.03,74333.37,0.0,-0.99604,0.0,0.82977]
[1779929521864,48.03,74333.37,0.0,-0.99604,0.0,0.82977]
[1779929521969,48.03,74333.37,0.0,-0.99604,0.0,0.82977]
[1779929522394,48.03,74336.24,0.0,-0.99603,0.0,0.83184]
[1779929523400,48.03,74345.35,0.0,-0.99599,0.0,0.83807]
[1779929524408,48.03,74348.44,0.0,-0.99598,0.0,0.84031]
[1779929524578,48.03,74348.44,0.0,-0.99598,0.0,0.84031]
[1779929524729,48.03,74348.44,0.0,-0.99598,0.0,0.84031]
[1779929524929,48.03,74348.44,0.0,-0.99598,0.0,0.84031]
[1779929524973,48.03,74348.44,0.0,-0.99598,0.0,0.84031]
[1779929525414,48.04,74351.5,0.0,-0.99597,0.0,0.84252]
[1779929526421,48.04,74356.35,0.0,-0.99595,0.0,0.84593]
[1779929527066,48.04,74356.35,0.0,-0.99595,0.0,0.84593]
[1779929527219,48.04,74356.35,0.0,-0.99595,0.0,0.84593]
[1779929527428,48.04,74358.51,0.0,-0.99594,0.0,0.84769]
[1779929529993,48.04,74357.44,0.0,-0.99595,0.0,0.84726]
[1779929530221,48.04,74357.44,0.0,-0.99595,0.0,0.84726]
[1779929530449,48.04,74358.75,0.0,-0.99594,0.0,0.84829]
[1779929532463,48.04,74361.09,0.0,-0.99593,0.0,0.85015]
[1779929533831,48.05,74361.8,0.0,-0.99593,0.0,0.85078]
[1779929533970,48.05,74361.8,0.0,-0.99593,0.0,0.85078]
[1779929539512,48.05,74360.68,0.0,-0.99593,0.0,0.85086]
[1779929543411,48.05,74360.72,0.0,-0.99593,0.0,0.85117]
[1779929543469,48.05,74360.72,0.0,-0.99593,0.0,0.85117]
[1779929543465,48.06,74360.72,0.0,-0.99592,0.0,0.85145]
[1779929543593,48.06,74360.72,0.0,-0.99592,0.0,0.85145]
[1779929543719,48.06,74360.72,0.0,-0.99592,0.0,0.85145]
[1779929544079,48.06,74360.72,0.0,-0.99592,0.0,0.85145]
[1779929544166,48.06,74360.28,0.0,-0.99593,0.0,0.85115]
[1779929546561,48.06,74363.41,0.0,-0.99591,0.0,0.85368]
[1779929550406,48.06,74363.52,0.0,-0.99591,0.0,0.85389]
[1779929550470,48.06,74363.52,0.0,-0.99591,0.0,0.85389]
[1779929554774,48.07,74362.6,0.0,-0.99591,0.0,0.85336]
[1779929554969,48.07,74362.6,0.0,-0.99591,0.0,0.85336]
[1779929554981,48.07,74362.6,0.0,-0.99591,0.0,0.85336]
[1779929555223,48.07,74362.6,0.0,-0.99591,0.0,0.85336]
[1779929555226,48.07,74362.46,0.0,-0.99591,0.0,0.8534]
[1779929556417,48.07,74355.9,0.0,-0.99594,0.0,0.84911]
[1779929556633,48.07,74352.78,0.0,-0.99595,0.0,0.84716]
[1779929560012,48.07,74354.05,0.0,-0.99594,0.0,0.84831]
[1779929560219,48.07,74354.05,0.0,-0.99594,0.0,0.84831]
[1779929560377,48.07,74354.05,0.0,-0.99594,0.0,0.84831]
[1779929560469,48.07,74354.05,0.0,-0.99594,0.0,0.84831]
[1779929560478,48.08,74354.1,0.0,-0.99594,0.0,0.84864]
[1779929565696,48.08,74355.67,0.0,-0.99593,0.0,0.85043]
[1779929567248,48.08,74355.67,0.0,-0.99593,0.0,0.85043]
[1779929567468,48.08,74355.67,0.0,-0.99593,0.0,0.85043]
[1779929567356,48.08,74355.93,0.0,-0.99593,0.0,0.85075]
[1779929567720,48.08,74355.93,0.0,-0.99593,0.0,0.85075]
[1779929567808,48.08,74357.19,0.0,-0.99592,0.0,0.85175]
[1779929573708,48.09,74357.13,0.0,-0.99592,0.0,0.85228]
[1779929573720,48.09,74357.13,0.0,-0.99592,0.0,0.85228]
[1779929574023,48.09,74357.13,0.0,-0.99592,0.0,0.85228]
[1779929574220,48.09,74357.13,0.0,-0.99592,0.0,0.85228]
[1779929574239,48.09,74359.6,0.0,-0.99591,0.0,0.85422]
[1779929579795,48.1,74360.49,0.0,-0.9959,0.0,0.85562]
[1779929582816,48.1,74365.19,0.0,-0.99588,0.0,0.8592]
[1779929584236,48.1,74365.19,0.0,-0.99588,0.0,0.8592]
[1779929584468,48.1,74365.19,0.0,-0.99588,0.0,0.8592]
[1779929584320,48.1,74365.62,0.0,-0.99588,0.0,0.85961]
[1779929584553,48.1,74365.62,0.0,-0.99588,0.0,0.85961]
[1779929584719,48.1,74365.62,0.0,-0.99588,0.0,0.85961]
[1779929584830,48.1,74365.12,0.0,-0.99588,0.0,0.8594]
[1779929590872,48.11,74365.43,0.0,-0.99588,0.0,0.86034]
[1779929592514,48.11,74365.43,0.0,-0.99588,0.0,0.86034]
[1779929592519,48.11,74366.09,0.0,-0.99587,0.0,0.86103]
[1779929592738,48.11,74366.09,0.0,-0.99587,0.0,0.86103]
[1779929593023,48.11,74366.09,0.0,-0.99587,0.0,0.86103]
[1779929593219,48.11,74366.09,0.0,-0.99587,0.0,0.86103]
[1779929593254,48.11,74365.13,0.0,-0.99588,0.0,0.86037]
[1779929598629,48.11,74365.64,0.0,-0.99587,0.0,0.86132]
[1779929598729,48.11,74365.64,0.0,-0.99587,0.0,0.86132]
[1779929598918,48.11,74365.64,0.0,-0.99587,0.0,0.86132]
[1779929598969,48.11,74365.64,0.0,-0.99587,0.0,0.86132]
[1779929599060,48.12,74362.7,0.0,-0.99588,0.0,0.85944]
[1779929599935,48.12,74359.78,0.0,-0.99589,0.0,0.85758]
[1779929602458,48.12,74358.73,0.0,-0.99589,0.0,0.85699]
[1779929603821,48.12,74359.42,0.0,-0.99589,0.0,0.85771]
[1779929603930,48.12,74359.42,0.0,-0.99589,0.0,0.85771]
[1779929603969,48.12,74359.42,0.0,-0.99589,0.0,0.85771]
[1779929603997,48.12,74361.56,0.0,-0.99588,0.0,0.85929]
[1779929605007,48.13,74363.68,0.0,-0.99587,0.0,0.86149]
[1779929608395,48.14,74363.27,0.0,-0.99586,0.0,0.86274]
[1779929608469,48.14,74363.27,0.0,-0.99586,0.0,0.86274]
[1779929609352,48.15,74363.14,0.0,-0.99586,0.0,0.86417]
[1779929609472,48.15,74363.14,0.0,-0.99586,0.0,0.86417]
[1779929609454,48.15,74364.07,0.0,-0.99585,0.0,0.86481]
[1779929610039,48.16,74363.5,0.0,-0.99585,0.0,0.86518]
[1779929613313,48.16,74363.94,0.0,-0.99585,0.0,0.86551]
[1779929613468,48.16,74363.94,0.0,-0.99585,0.0,0.86551]
[1779929615074,48.19,74366.22,0.0,-0.99582,0.0,0.87013]
[1779929623129,48.23,74366.77,0.0,-0.99579,0.0,0.87665]
[1779929627158,48.26,74369.04,0.0,-0.99576,0.0,0.8813]
[1779929628106,48.26,74369.04,0.0,-0.99576,0.0,0.8813]
[1779929628220,48.26,74369.04,0.0,-0.99576,0.0,0.8813]
[1779929628413,48.26,74369.04,0.0,-0.99576,0.0,0.8813]
[1779929628469,48.26,74369.04,0.0,-0.99576,0.0,0.8813]
[1779929628570,48.27,74371.29,0.0,-0.99575,0.0,0.8844]
[1779929632132,48.28,74370.71,0.0,-0.99574,0.0,0.88555]
[1779929636224,48.31,74378.09,0.0,-0.99569,0.0,0.89458]
[1779929637230,48.32,74388.76,0.0,-0.99565,0.0,0.90286]
[1779929638227,48.32,74388.76,0.0,-0.99565,0.0,0.90286]
[1779929638468,48.32,74388.76,0.0,-0.99565,0.0,0.90286]
[1779929638546,48.33,74390.0,0.0,-0.99564,0.0,0.90531]
[1779929638757,48.33,74390.0,0.0,-0.99564,0.0,0.90531]
[1779929638969,48.33,74390.0,0.0,-0.99564,0.0,0.90531]
[1779929642265,48.34,74394.96,0.0,-0.99561,0.0,0.90968]
[1779929642784,48.34,74394.96,0.0,-0.99561,0.0,0.90968]
[1779929642969,48.34,74394.96,0.0,-0.99561,0.0,0.90968]
[1779929643509,48.34,74394.96,0.0,-0.99561,0.0,0.90968]
[1779929643271,48.34,74396.89,0.0,-0.99561,0.0,0.91108]
[1779929643721,48.34,74396.89,0.0,-0.99561,0.0,0.91108]
[1779929646294,48.34,74399.42,0.0,-0.9956,0.0,0.91297]
[1779929649606,48.34,74398.84,0.0,-0.9956,0.0,0.91263]
[1779929649729,48.34,74398.84,0.0,-0.9956,0.0,0.91263]
[1779929650177,48.34,74398.84,0.0,-0.9956,0.0,0.91263]
[1779929650219,48.34,74398.84,0.0,-0.9956,0.0,0.91263]
[1779929650322,48.34,74398.39,0.0,-0.9956,0.0,0.91234]
[1779929655357,48.34,74399.22,0.0,-0.99559,0.0,0.91307]
[1779929657477,48.34,74395.31,0.0,-0.99561,0.0,0.91035]
[1779929658547,48.34,74395.31,0.0,-0.99561,0.0,0.91035]
[1779929658378,48.34,74391.99,0.0,-0.99562,0.0,0.90803]
[1779929658720,48.34,74391.99,0.0,-0.99562,0.0,0.90803]
[1779929659385,48.34,74394.02,0.0,-0.99561,0.0,0.90951]
[1779929662603,48.34,74396.02,0.0,-0.99561,0.0,0.911]
[1779929662719,48.34,74396.8,0.0,-0.9956,0.0,0.91159]
[1779929662771,48.34,74396.8,0.0,-0.9956,0.0,0.91159]
[1779929662969,48.34,74396.8,0.0,-0.9956,0.0,0.91159]
[1779929663415,48.34,74397.27,0.0,-0.9956,0.0,0.91196]
[1779929667111,48.34,74399.72,0.0,-0.99559,0.0,0.91381]
[1779929667234,48.34,74399.72,0.0,-0.99559,0.0,0.91381]
[1779929672478,48.34,74403.11,0.0,-0.99558,0.0,0.91564]
[1779929673669,48.34,74403.5,0.0,-0.99558,0.0,0.91595]
[1779929673719,48.34,74403.5,0.0,-0.99558,0.0,0.91595]
[1779929673975,48.34,74403.5,0.0,-0.99558,0.0,0.91595]
[1779929674219,48.34,74403.5,0.0,-0.99558,0.0,0.91595]
[1779929674492,48.34,74404.16,0.0,-0.99558,0.0,0.91645]
[1779929677518,48.36,74411.59,0.0,-0.99554,0.0,0.92338]
[1779929678524,48.36,74418.5,0.0,-0.99551,0.0,0.92838]
[1779929679532,48.36,74419.31,0.0,-0.99551,0.0,0.92898]
[1779929679965,48.36,74419.31,0.0,-0.99551,0.0,0.92898]
[1779929680223,48.36,74419.31,0.0,-0.99551,0.0,0.92898]
[1779929681338,48.36,74418.65,0.0,-0.99551,0.0,0.92851]
[1779929681469,48.36,74418.65,0.0,-0.99551,0.0,0.92851]
[1779929681546,48.36,74418.58,0.0,-0.99551,0.0,0.92846]
[1779929686581,48.37,74418.32,0.0,-0.9955,0.0,0.93068]
[1779929686973,48.37,74418.32,0.0,-0.9955,0.0,0.93068]
[1779929687219,48.37,74418.32,0.0,-0.9955,0.0,0.93068]
[1779929689602,48.37,74422.92,0.0,-0.99548,0.0,0.93403]
[1779929691818,48.37,74422.65,0.0,-0.99548,0.0,0.93383]
[1779929691968,48.37,74422.65,0.0,-0.99548,0.0,0.93383]
[1779929692623,48.37,74423.2,0.0,-0.99548,0.0,0.93423]
[1779929692696,48.37,74423.2,0.0,-0.99548,0.0,0.93423]
[1779929692719,48.37,74423.2,0.0,-0.99548,0.0,0.93423]
[1779929698665,48.37,74421.01,0.0,-0.99549,0.0,0.93264]
[1779929700227,48.37,74421.01,0.0,-0.99549,0.0,0.93264]
[1779929700475,48.37,74421.01,0.0,-0.99549,0.0,0.93264]
[1779929700562,48.37,74419.95,0.0,-0.99549,0.0,0.93187]
[1779929700684,48.37,74413.7,0.0,-0.99552,0.0,0.92736]
[1779929701691,48.38,74398.24,0.0,-0.99557,0.0,0.91665]
[1779929702707,48.38,74390.01,0.0,-0.9956,0.0,0.91119]
[1779929703705,48.38,74386.03,0.0,-0.99562,0.0,0.9084]
[1779929705693,48.38,74383.66,0.0,-0.99563,0.0,0.90714]
[1779929705719,48.38,74383.66,0.0,-0.99563,0.0,0.90714]
[1779929705781,48.39,74373.92,0.0,-0.99566,0.0,0.90069]
[1779929706727,48.39,74369.38,0.0,-0.99568,0.0,0.89755]
[1779929710755,48.39,74365.98,0.0,-0.99569,0.0,0.89542]
[1779929713244,48.39,74365.33,0.0,-0.99569,0.0,0.89503]
[1779929713469,48.39,74365.33,0.0,-0.99569,0.0,0.89503]
[1779929716616,48.39,74364.12,0.0,-0.99569,0.0,0.89431]
[1779929716654,48.39,74374.95,0.0,-0.99565,0.0,0.90209]
[1779929716719,48.39,74374.95,0.0,-0.99565,0.0,0.90209]
[1779929717643,48.39,74374.95,0.0,-0.99565,0.0,0.90209]
[1779929716797,48.39,74378.14,0.0,-0.99564,0.0,0.90434]
[1779929717728,48.39,74378.14,0.0,-0.99564,0.0,0.90434]
[1779929717804,48.39,74378.79,0.0,-0.99564,0.0,0.90484]
[1779929720046,48.39,74379.87,0.0,-0.99563,0.0,0.90565]
[1779929720221,48.39,74379.87,0.0,-0.99563,0.0,0.90565]
[1779929720322,48.39,74384.52,0.0,-0.99562,0.0,0.90898]
[1779929721832,48.39,74387.81,0.0,-0.9956,0.0,0.91138]
[1779929726294,48.39,74389.21,0.0,-0.9956,0.0,0.91247]
[1779929726469,48.39,74389.21,0.0,-0.9956,0.0,0.91247]
[1779929726571,48.39,74394.26,0.0,-0.99558,0.0,0.9161]
[1779929728881,48.4,74398.01,0.0,-0.99556,0.0,0.91885]
[1779929730357,48.4,74398.01,0.0,-0.99556,0.0,0.91885]
[1779929730469,48.4,74398.01,0.0,-0.99556,0.0,0.91885]
[1779929730593,48.4,74398.01,0.0,-0.99556,0.0,0.91885]
[1779929730664,48.4,74400.82,0.0,-0.99555,0.0,0.92089]
[1779929730718,48.4,74400.82,0.0,-0.99555,0.0,0.92089]
[1779929732909,48.4,74409.56,0.0,-0.99552,0.0,0.92642]
[1779929733693,48.4,74409.56,0.0,-0.99552,0.0,0.92642]
[1779929733722,48.4,74409.56,0.0,-0.99552,0.0,0.92642]
[1779929733919,48.4,74412.22,0.0,-0.99551,0.0,0.92834]
[1779929736937,48.4,74416.53,0.0,-0.9955,0.0,0.93146]
[1779929738877,48.4,74417.79,0.0,-0.99549,0.0,0.93237]
[1779929738970,48.4,74417.79,0.0,-0.99549,0.0,0.93237]
[1779929739146,48.4,74417.79,0.0,-0.99549,0.0,0.93237]
[1779929739218,48.4,74417.79,0.0,-0.99549,0.0,0.93237]
[1779929739248,48.4,74418.28,0.0,-0.99549,0.0,0.93272]
[1779929744993,48.4,74420.27,0.0,-0.99548,0.0,0.93417]
[1779929748867,48.4,74420.4,0.0,-0.99548,0.0,0.93426]
[1779929748969,48.4,74420.4,0.0,-0.99548,0.0,0.93426]
[1779929749381,48.4,74420.17,0.0,-0.99548,0.0,0.93409]
[1779929753052,48.4,74410.79,0.0,-0.99552,0.0,0.92731]
[1779929754059,48.4,74403.26,0.0,-0.99555,0.0,0.9219]
[1779929755066,48.4,74403.75,0.0,-0.99554,0.0,0.92225]
[1779929756383,48.4,74403.75,0.0,-0.99554,0.0,0.92225]
[1779929756468,48.4,74403.75,0.0,-0.99554,0.0,0.92225]
[1779929756479,48.4,74402.6,0.0,-0.99555,0.0,0.92143]
[1779929758087,48.4,74398.61,0.0,-0.99556,0.0,0.91859]
[1779929761418,48.4,74398.01,0.0,-0.99557,0.0,0.91818]
[1779929761469,48.4,74398.01,0.0,-0.99557,0.0,0.91818]
[1779929761571,48.4,74388.45,0.0,-0.9956,0.0,0.91138]
[1779929762117,48.4,74387.82,0.0,-0.9956,0.0,0.91096]
[1779929764131,48.4,74384.76,0.0,-0.99562,0.0,0.90884]
[1779929767054,48.4,74387.01,0.0,-0.99561,0.0,0.9105]
[1779929767218,48.4,74387.01,0.0,-0.99561,0.0,0.9105]
[1779929767376,48.4,74387.49,0.0,-0.9956,0.0,0.91087]
[1779929769166,48.4,74379.83,0.0,-0.99563,0.0,0.9055]
[1779929770564,48.4,74372.29,0.0,-0.99566,0.0,0.90023]
[1779929771220,48.4,74372.29,0.0,-0.99566,0.0,0.90023]
[1779929771284,48.4,74372.34,0.0,-0.99566,0.0,0.90032]
[1779929772195,48.4,74372.34,0.0,-0.99566,0.0,0.90032]
[1779929772219,48.4,74372.34,0.0,-0.99566,0.0,0.90032]
[1779929772296,48.4,74372.23,0.0,-0.99566,0.0,0.90029]
[1779929777222,48.4,74369.31,0.0,-0.99567,0.0,0.89849]
[1779929779236,48.4,74363.96,0.0,-0.99569,0.0,0.89484]
[1779929784271,48.4,74357.71,0.0,-0.99571,0.0,0.89077]
[1779929785278,48.4,74352.99,0.0,-0.99573,0.0,0.88755]
[1779929786620,48.4,74352.99,0.0,-0.99573,0.0,0.88755]
[1779929786722,48.4,74352.99,0.0,-0.99573,0.0,0.88755]
[1779929788266,48.41,74352.94,0.0,-0.99573,0.0,0.88766]
[1779929790322,48.41,74358.0,0.0,-0.99571,0.0,0.89139]
[1779929791129,48.41,74358.0,0.0,-0.99571,0.0,0.89139]
[1779929791218,48.41,74358.0,0.0,-0.99571,0.0,0.89139]
[1779929791255,48.41,74358.0,0.0,-0.99571,0.0,0.89139]
[1779929791470,48.41,74358.0,0.0,-0.99571,0.0,0.89139]
[1779929791482,48.41,74359.46,0.0,-0.99571,0.0,0.89172]
[1779929797368,48.41,74361.75,0.0,-0.9957,0.0,0.89368]
[1779929798757,48.41,74361.75,0.0,-0.9957,0.0,0.89368]
[1779929798920,48.41,74362.22,0.0,-0.99569,0.0,0.89406]
[1779929798969,48.41,74362.22,0.0,-0.99569,0.0,0.89406]
[1779929799381,48.41,74361.07,0.0,-0.9957,0.0,0.89332]
[1779929801396,48.41,74363.97,0.0,-0.99569,0.0,0.89546]
[1779929801783,48.41,74363.97,0.0,-0.99569,0.0,0.89546]
[1779929801969,48.41,74363.97,0.0,-0.99569,0.0,0.89546]
[1779929802403,48.41,74363.96,0.0,-0.99569,0.0,0.89551]
[1779929807083,48.41,74362.14,0.0,-0.99569,0.0,0.89446]
[1779929807219,48.41,74362.14,0.0,-0.99569,0.0,0.89446]
[1779929807438,48.41,74362.09,0.0,-0.99569,0.0,0.89448]
[1779929812473,48.42,74363.4,0.0,-0.99568,0.0,0.89567]
[1779929814487,48.42,74366.98,0.0,-0.99567,0.0,0.89829]
[1779929815247,48.42,74366.98,0.0,-0.99567,0.0,0.89829]
[1779929815494,48.42,74370.65,0.0,-0.99566,0.0,0.90092]
[1779929816289,48.42,74370.65,0.0,-0.99566,0.0,0.90092]
[1779929816445,48.42,74370.65,0.0,-0.99566,0.0,0.90092]
[1779929816469,48.42,74370.65,0.0,-0.99566,0.0,0.90092]
[1779929816501,48.42,74372.18,0.0,-0.99565,0.0,0.90204]
[1779929821536,48.42,74373.61,0.0,-0.99564,0.0,0.90325]
[1779929821874,48.42,74373.61,0.0,-0.99564,0.0,0.90325]
[1779929821931,48.42,74373.61,0.0,-0.99564,0.0,0.90325]
[1779929821969,48.42,74373.61,0.0,-0.99564,0.0,0.90325]
[1779929822543,48.42,74375.69,0.0,-0.99564,0.0,0.90476]
[1779929824770,48.42,74377.12,0.0,-0.99563,0.0,0.9058]
[1779929824813,48.42,74377.56,0.0,-0.99563,0.0,0.90615]
[1779929824970,48.42,74377.56,0.0,-0.99563,0.0,0.90615]
[1779929825564,48.42,74377.42,0.0,-0.99563,0.0,0.90609]
[1779929830599,48.42,74378.63,0.0,-0.99562,0.0,0.90711]
[1779929836641,48.42,74380.48,0.0,-0.99562,0.0,0.9086]
[1779929838988,48.42,74380.82,0.0,-0.99561,0.0,0.90887]
[1779929839052,48.42,74380.82,0.0,-0.99561,0.0,0.90887]
[1779929839223,48.42,74380.82,0.0,-0.99561,0.0,0.90887]
[1779929839258,48.42,74380.82,0.0,-0.99561,0.0,0.90893]
[1779929841695,48.42,74380.85,0.0,-0.99561,0.0,0.90898]
[1779929842059,48.43,74379.73,0.0,-0.99562,0.0,0.90824]
[1779929842145,48.43,74379.73,0.0,-0.99562,0.0,0.90824]
[1779929842220,48.43,74379.73,0.0,-0.99562,0.0,0.90824]
[1779929842683,48.43,74375.41,0.0,-0.99563,0.0,0.90519]
[1779929847720,48.43,74376.33,0.0,-0.99563,0.0,0.90601]
[1779929848133,48.43,74376.33,0.0,-0.99563,0.0,0.90601]
[1779929848139,48.43,74376.33,0.0,-0.99563,0.0,0.90601]
[1779929848220,48.43,74376.33,0.0,-0.99563,0.0,0.90601]
[1779929848728,48.43,74377.07,0.0,-0.99563,0.0,0.90656]
[1779929852455,48.43,74377.15,0.0,-0.99563,0.0,0.90596]
[1779929852461,48.43,74377.15,0.0,-0.99563,0.0,0.90596]
[1779929852470,48.43,74377.15,0.0,-0.99563,0.0,0.90596]
[1779929852755,48.43,74378.07,0.0,-0.99563,0.0,0.90664]
[1779929857789,48.43,74377.73,0.0,-0.99563,0.0,0.90659]
[1779929862825,48.43,74378.11,0.0,-0.99562,0.0,0.90702]
[1779929864436,48.43,74378.11,0.0,-0.99562,0.0,0.90702]
[1779929864439,48.43,74378.11,0.0,-0.99562,0.0,0.90702]
[1779929864469,48.43,74378.11,0.0,-0.99562,0.0,0.90702]
[1779929864533,48.43,74378.07,0.0,-0.99562,0.0,0.90702]
[1779929866339,48.43,74378.64,0.0,-0.99562,0.0,0.90746]
[1779929871891,48.43,74380.35,0.0,-0.99561,0.0,0.90888]
[1779929873658,48.43,74380.35,0.0,-0.99561,0.0,0.90888]
[1779929873672,48.43,74380.35,0.0,-0.99561,0.0,0.90888]
[1779929873724,48.43,74380.35,0.0,-0.99561,0.0,0.90888]
[1779929873733,48.43,74382.55,0.0,-0.99561,0.0,0.91047]
[1779929873907,48.43,74389.84,0.0,-0.99558,0.0,0.91568]
[1779929874912,48.43,74392.48,0.0,-0.99557,0.0,0.91758]
[1779929877738,48.43,74392.89,0.0,-0.99557,0.0,0.91788]
[1779929877743,48.43,74392.89,0.0,-0.99557,0.0,0.91788]
[1779929877771,48.43,74393.65,0.0,-0.99556,0.0,0.91843]
[1779929877968,48.43,74393.65,0.0,-0.99556,0.0,0.91843]
[1779929883210,48.43,74393.69,0.0,-0.99556,0.0,0.91852]
[1779929883987,48.43,74393.8,0.0,-0.99556,0.0,0.91862]
[1779929883992,48.43,74393.8,0.0,-0.99556,0.0,0.91862]
[1779929884219,48.43,74393.8,0.0,-0.99556,0.0,0.91862]
[1779929884320,48.43,74393.95,0.0,-0.99556,0.0,0.91874]
[1779929890017,48.43,74393.55,0.0,-0.99556,0.0,0.91855]
[1779929891195,48.43,74393.55,0.0,-0.99556,0.0,0.91855]
[1779929891220,48.43,74393.55,0.0,-0.99556,0.0,0.91855]
[1779929891236,48.43,74393.55,0.0,-0.99556,0.0,0.91855]
[1779929891470,48.43,74393.55,0.0,-0.99556,0.0,0.91855]
[1779929891571,48.43,74394.22,0.0,-0.99556,0.0,0.91905]
[1779929892033,48.44,74397.93,0.0,-0.99555,0.0,0.92172]
[1779929893039,48.44,74401.07,0.0,-0.99553,0.0,0.92399]
[1779929896065,48.44,74413.32,0.0,-0.99549,0.0,0.93284]
[1779929897067,48.44,74416.02,0.0,-0.99548,0.0,0.9348]
[1779929898567,48.44,74416.02,0.0,-0.99548,0.0,0.9348]
[1779929899849,48.44,74416.31,0.0,-0.99548,0.0,0.93501]
[1779929899904,48.44,74417.97,0.0,-0.99547,0.0,0.93621]
[1779929899969,48.44,74417.97,0.0,-0.99547,0.0,0.93621]
[1779929900088,48.44,74419.81,0.0,-0.99546,0.0,0.93755]
[1779929905124,48.44,74420.35,0.0,-0.99546,0.0,0.93794]
[1779929907567,48.44,74420.45,0.0,-0.99546,0.0,0.93802]
[1779929907659,48.44,74420.45,0.0,-0.99546,0.0,0.93802]
[1779929907719,48.44,74420.45,0.0,-0.99546,0.0,0.93802]
[1779929907760,48.44,74421.41,0.0,-0.99546,0.0,0.93872]
[1779929912173,48.44,74424.32,0.0,-0.99545,0.0,0.94005]
[1779929913703,48.44,74424.32,0.0,-0.99545,0.0,0.94005]
[1779929913721,48.44,74424.32,0.0,-0.99545,0.0,0.94005]
[1779929913750,48.44,74424.32,0.0,-0.99545,0.0,0.94005]
[1779929913851,48.44,74426.95,0.0,-0.99544,0.0,0.94197]
[1779929913968,48.44,74426.95,0.0,-0.99544,0.0,0.94197]
[1779929917208,48.44,74433.63,0.0,-0.99541,0.0,0.94686]
[1779929919045,48.44,74435.09,0.0,-0.99541,0.0,0.94793]
[1779929919168,48.44,74435.09,0.0,-0.99541,0.0,0.94793]
[1779929919219,48.44,74435.09,0.0,-0.99541,0.0,0.94793]
[1779929919222,48.44,74435.12,0.0,-0.99541,0.0,0.94795]
[1779929922243,48.44,74440.49,0.0,-0.99538,0.0,0.9519]
[1779929923250,48.44,74443.63,0.0,-0.99537,0.0,0.95421]
[1779929924257,48.44,74447.68,0.0,-0.99536,0.0,0.9572]
[1779929925722,48.44,74447.68,0.0,-0.99536,0.0,0.9572]
[1779929925970,48.44,74449.26,0.0,-0.99535,0.0,0.95837]
[1779929926271,48.44,74452.99,0.0,-0.99534,0.0,0.96114]
[1779929928285,48.44,74447.43,0.0,-0.99536,0.0,0.95702]
[1779929930302,48.44,74458.07,0.0,-0.99531,0.0,0.96492]
[1779929931310,48.44,74460.1,0.0,-0.99531,0.0,0.96643]
[1779929932993,48.44,74459.84,0.0,-0.99531,0.0,0.96624]
[1779929932995,48.44,74459.84,0.0,-0.99531,0.0,0.96624]
[1779929933220,48.44,74459.84,0.0,-0.99531,0.0,0.96624]
[1779929933324,48.44,74460.63,0.0,-0.9953,0.0,0.96683]
[1779929938361,48.44,74461.7,0.0,-0.9953,0.0,0.96763]
[1779929941557,48.44,74463.01,0.0,-0.9953,0.0,0.9686]
[1779929941629,48.44,74463.01,0.0,-0.9953,0.0,0.9686]
[1779929941720,48.44,74463.01,0.0,-0.9953,0.0,0.9686]
[1779929941730,48.44,74461.17,0.0,-0.9953,0.0,0.96723]
[1779929944370,48.44,74461.31,0.0,-0.9953,0.0,0.96733]
[1779929944373,48.44,74461.31,0.0,-0.9953,0.0,0.96733]
[1779929944470,48.44,74461.31,0.0,-0.9953,0.0,0.96733]
[1779929944552,48.44,74459.32,0.0,-0.99531,0.0,0.96585]
[1779929945410,48.44,74456.24,0.0,-0.99532,0.0,0.96356]
[1779929947424,48.44,74448.45,0.0,-0.99535,0.0,0.95777]
[1779929948916,48.44,74448.45,0.0,-0.99535,0.0,0.95777]
[1779929948919,48.44,74447.59,0.0,-0.99536,0.0,0.95714]
[1779929948971,48.44,74447.59,0.0,-0.99536,0.0,0.95714]
[1779929954235,48.44,74447.65,0.0,-0.99536,0.0,0.95718]
[1779929954277,48.44,74447.65,0.0,-0.99536,0.0,0.95718]
[1779929954469,48.44,74447.65,0.0,-0.99536,0.0,0.95718]
[1779929954473,48.44,74448.18,0.0,-0.99535,0.0,0.95757]
[1779929957494,48.44,74445.62,0.0,-0.99536,0.0,0.95568]
[1779929962529,48.44,74446.2,0.0,-0.99536,0.0,0.95611]
[1779929965839,48.44,74446.22,0.0,-0.99536,0.0,0.95612]
[1779929965882,48.44,74446.22,0.0,-0.99536,0.0,0.95612]
[1779929965890,48.44,74446.16,0.0,-0.99536,0.0,0.95608]
[1779929965977,48.44,74446.16,0.0,-0.99536,0.0,0.95608]
[1779929966557,48.44,74450.22,0.0,-0.99535,0.0,0.95909]
[1779929967564,48.44,74454.48,0.0,-0.99533,0.0,0.96225]
[1779929969443,48.44,74454.94,0.0,-0.99533,0.0,0.96259]
[1779929969469,48.44,74454.94,0.0,-0.99533,0.0,0.96259]
[1779929971673,48.44,74450.81,0.0,-0.99534,0.0,0.95952]
[1779929971719,48.44,74450.81,0.0,-0.99534,0.0,0.95952]
[1779929971821,48.44,74450.51,0.0,-0.99535,0.0,0.9585]
[1779929975637,48.44,74451.87,0.0,-0.99534,0.0,0.95951]
[1779929975720,48.44,74451.87,0.0,-0.99534,0.0,0.95951]
[1779929980018,48.44,74451.24,0.0,-0.99535,0.0,0.95904]
[1779929980223,48.44,74451.24,0.0,-0.99535,0.0,0.95904]
[1779929980658,48.44,74450.58,0.0,-0.99535,0.0,0.95855]
[1779929984532,48.44,74450.22,0.0,-0.99535,0.0,0.95829]
[1779929984720,48.44,74450.22,0.0,-0.99535,0.0,0.95829]
[1779929989775,48.44,74450.18,0.0,-0.99535,0.0,0.95826]
[1779929989922,48.44,74449.66,0.0,-0.99535,0.0,0.95787]
[1779929989972,48.44,74449.66,0.0,-0.99535,0.0,0.95787]
[1779929990728,48.44,74450.35,0.0,-0.99535,0.0,0.95838]
[1779929995704,48.44,74449.78,0.0,-0.99535,0.0,0.95796]
[1779929995709,48.44,74449.78,0.0,-0.99535,0.0,0.95796]
[1779929995719,48.44,74449.78,0.0,-0.99535,0.0,0.95796]
[1779929995763,48.44,74450.46,0.0,-0.99535,0.0,0.95847]
[1779929999791,48.44,74448.06,0.0,-0.99536,0.0,0.95669]
[1779930001809,48.44,74456.92,0.0,-0.99532,0.0,0.96326]
[1779930002923,48.44,74456.92,0.0,-0.99532,0.0,0.96326]
[1779930002969,48.44,74456.92,0.0,-0.99532,0.0,0.96326]
[1779930002929,48.44,74462.36,0.0,-0.9953,0.0,0.96732]
[1779930003001,48.44,74462.36,0.0,-0.9953,0.0,0.96732]
[1779930003152,48.44,74462.36,0.0,-0.9953,0.0,0.96732]
[1779930003731,48.44,74462.36,0.0,-0.9953,0.0,0.96732]
[1779930003819,48.44,74467.99,0.0,-0.99528,0.0,0.97153]
[1779930005833,48.44,74462.57,0.0,-0.9953,0.0,0.96747]
[1779930006840,48.44,74456.41,0.0,-0.99533,0.0,0.96288]
[1779930007047,48.44,74456.41,0.0,-0.99533,0.0,0.96288]
[1779930007220,48.44,74456.41,0.0,-0.99533,0.0,0.96288]
[1779930007847,48.44,74455.64,0.0,-0.99533,0.0,0.96231]
[1779930009476,48.44,74453.45,0.0,-0.99534,0.0,0.96068]
[1779930009722,48.44,74453.45,0.0,-0.99534,0.0,0.96068]
[1779930009861,48.44,74451.41,0.0,-0.99535,0.0,0.95917]
[1779930010713,48.44,74451.41,0.0,-0.99535,0.0,0.95917]
[1779930010722,48.44,74451.41,0.0,-0.99535,0.0,0.95917]
[1779930012885,48.44,74445.24,0.0,-0.99537,0.0,0.95461]
[1779930013380,48.44,74445.24,0.0,-0.99537,0.0,0.95461]
[1779930013469,48.44,74445.24,0.0,-0.99537,0.0,0.95461]
[1779930013892,48.44,74445.87,0.0,-0.99537,0.0,0.95507]
[1779930014420,48.44,74445.87,0.0,-0.99537,0.0,0.95507]
[1779930014468,48.44,74445.87,0.0,-0.99537,0.0,0.95507]
[1779930016913,48.44,74451.3,0.0,-0.99535,0.0,0.95909]
[1779930018186,48.44,74451.38,0.0,-0.99535,0.0,0.95915]
[1779930018222,48.44,74451.38,0.0,-0.99535,0.0,0.95915]
[1779930018927,48.44,74449.72,0.0,-0.99535,0.0,0.95792]
[1779930020461,48.44,74449.85,0.0,-0.99535,0.0,0.95801]
[1779930020469,48.44,74449.85,0.0,-0.99535,0.0,0.95801]
[1779930025140,48.44,74447.05,0.0,-0.99536,0.0,0.95594]
[1779930025220,48.44,74447.05,0.0,-0.99536,0.0,0.95594]
[1779930025283,48.44,74447.05,0.0,-0.99536,0.0,0.95594]
[1779930025468,48.44,74447.05,0.0,-0.99536,0.0,0.95594]
[1779930025976,48.44,74443.79,0.0,-0.99538,0.0,0.95354]
[1779930026983,48.44,74446.39,0.0,-0.99537,0.0,0.95545]
[1779930032054,48.44,74442.67,0.0,-0.99538,0.0,0.95192]
[1779930033032,48.44,74439.12,0.0,-0.9954,0.0,0.9493]
[1779930034162,48.44,74439.12,0.0,-0.9954,0.0,0.9493]
[1779930034221,48.44,74439.12,0.0,-0.9954,0.0,0.9493]
[1779930034272,48.44,74439.12,0.0,-0.9954,0.0,0.9493]
[1779930034468,48.44,74439.12,0.0,-0.9954,0.0,0.9493]
[1779930034478,48.44,74440.57,0.0,-0.99539,0.0,0.95037]
[1779930038713,48.44,74441.0,0.0,-0.99539,0.0,0.95069]
[1779930038720,48.44,74441.0,0.0,-0.99539,0.0,0.95069]
[1779930039291,48.44,74443.86,0.0,-0.99538,0.0,0.95279]
[1779930041789,48.44,74444.17,0.0,-0.99538,0.0,0.95302]
[1779930041969,48.44,74444.17,0.0,-0.99538,0.0,0.95302]
[1779930042406,48.44,74445.37,0.0,-0.99537,0.0,0.95391]
[1779930042469,48.44,74445.37,0.0,-0.99537,0.0,0.95391]
[1779930042563,48.44,74447.9,0.0,-0.99536,0.0,0.95578]
[1779930043107,48.44,74450.84,0.0,-0.99535,0.0,0.95795]
[1779930046632,48.44,74451.92,0.0,-0.99535,0.0,0.95875]
[1779930046719,48.44,74451.92,0.0,-0.99535,0.0,0.95875]
[1779930050157,48.44,74449.74,0.0,-0.99536,0.0,0.95714]
[1779930051452,48.44,74449.74,0.0,-0.99536,0.0,0.95714]
[1779930051470,48.44,74449.74,0.0,-0.99536,0.0,0.95714]
[1779930052238,48.44,74449.19,0.0,-0.99536,0.0,0.95673]
[1779930052469,48.44,74449.19,0.0,-0.99536,0.0,0.95673]
[1779930052570,48.44,74449.91,0.0,-0.99535,0.0,0.95726]
[1779930057630,48.44,74449.65,0.0,-0.99536,0.0,0.95707]
[1779930057720,48.44,74449.65,0.0,-0.99536,0.0,0.95707]
[1779930059220,48.44,74452.94,0.0,-0.99534,0.0,0.95951]
[1779930061829,48.44,74452.26,0.0,-0.99535,0.0,0.959]
[1779930061969,48.44,74452.26,0.0,-0.99535,0.0,0.959]
[1779930062368,48.44,74452.21,0.0,-0.99535,0.0,0.95897]
[1779930062469,48.44,74452.21,0.0,-0.99535,0.0,0.95897]
[1779930062824,48.44,74449.15,0.0,-0.99536,0.0,0.9567]
[1779930067277,48.44,74451.56,0.0,-0.99535,0.0,0.95848]
[1779930071199,48.44,74451.44,0.0,-0.99535,0.0,0.95839]
[1779930071219,48.44,74451.44,0.0,-0.99535,0.0,0.95839]
[1779930071303,48.44,74451.44,0.0,-0.99535,0.0,0.95839]
[1779930071468,48.44,74451.44,0.0,-0.99535,0.0,0.95839]
[1779930071556,48.44,74448.33,0.0,-0.99536,0.0,0.95609]
[1779930072312,48.44,74442.56,0.0,-0.99538,0.0,0.95184]
[1779930073319,48.44,74439.19,0.0,-0.9954,0.0,0.94936]
[1779930075381,48.44,74439.26,0.0,-0.9954,0.0,0.94941]
[1779930075468,48.44,74439.26,0.0,-0.9954,0.0,0.94941]
[1779930075482,48.44,74434.91,0.0,-0.99541,0.0,0.94621]
[1779930078354,48.44,74436.81,0.0,-0.99541,0.0,0.94761]
[1779930079771,48.44,74436.81,0.0,-0.99541,0.0,0.94761]
[1779930079969,48.44,74436.81,0.0,-0.99541,0.0,0.94761]
[1779930080023,48.44,74438.26,0.0,-0.9954,0.0,0.94867]
[1779930081374,48.44,74440.02,0.0,-0.99539,0.0,0.94997]
[1779930086410,48.44,74439.59,0.0,-0.9954,0.0,0.94965]
[1779930088729,48.44,74439.46,0.0,-0.9954,0.0,0.94955]
[1779930088968,48.44,74439.46,0.0,-0.9954,0.0,0.94955]
[1779930089070,48.44,74439.49,0.0,-0.9954,0.0,0.94958]
[1779930089431,48.44,74443.53,0.0,-0.99538,0.0,0.95255]
[1779930090438,48.44,74446.04,0.0,-0.99537,0.0,0.9544]
[1779930093368,48.44,74446.43,0.0,-0.99537,0.0,0.95389]
[1779930093468,48.44,74446.43,0.0,-0.99537,0.0,0.95389]
[1779930094466,48.44,74448.79,0.0,-0.99536,0.0,0.95564]
[1779930097187,48.44,74447.33,0.0,-0.99537,0.0,0.95456]
[1779930097219,48.44,74447.33,0.0,-0.99537,0.0,0.95456]
[1779930097487,48.44,74445.84,0.0,-0.99537,0.0,0.95346]
[1779930098494,48.44,74444.11,0.0,-0.99538,0.0,0.95218]
[1779930101276,48.44,74445.02,0.0,-0.99538,0.0,0.95285]
[1779930101469,48.44,74445.02,0.0,-0.99538,0.0,0.95285]
[1779930101789,48.44,74446.67,0.0,-0.99537,0.0,0.95407]
[1779930102522,48.44,74448.24,0.0,-0.99537,0.0,0.95523]
[1779930104719,48.44,74448.45,0.0,-0.99536,0.0,0.95539]
[1779930104820,48.44,74450.73,0.0,-0.99536,0.0,0.95707]
[1779930108565,48.44,74452.23,0.0,-0.99535,0.0,0.95818]
[1779930109572,48.44,74449.77,0.0,-0.99536,0.0,0.95636]
[1779930110137,48.44,74449.77,0.0,-0.99536,0.0,0.95636]
[1779930110221,48.44,74449.77,0.0,-0.99536,0.0,0.95636]
[1779930110579,48.44,74448.0,0.0,-0.99537,0.0,0.95505]
[1779930115614,48.44,74448.43,0.0,-0.99536,0.0,0.95537]
[1779930117102,48.44,74448.43,0.0,-0.99536,0.0,0.95537]
[1779930117228,48.44,74448.68,0.0,-0.99536,0.0,0.95556]
[1779930118113,48.44,74448.68,0.0,-0.99536,0.0,0.95556]
[1779930118635,48.44,74443.14,0.0,-0.99539,0.0,0.95147]
[1779930119494,48.44,74443.14,0.0,-0.99539,0.0,0.95147]
[1779930119720,48.44,74443.14,0.0,-0.99539,0.0,0.95147]
[1779930119815,48.44,74438.57,0.0,-0.9954,0.0,0.94811]
[1779930121661,48.44,74442.92,0.0,-0.99539,0.0,0.95131]
[1779930122843,48.44,74442.92,0.0,-0.99539,0.0,0.95131]
[1779930122968,48.44,74442.92,0.0,-0.99539,0.0,0.95131]
[1779930125395,48.44,74446.69,0.0,-0.99537,0.0,0.95409]
[1779930125469,48.44,74446.69,0.0,-0.99537,0.0,0.95409]
[1779930125689,48.44,74447.84,0.0,-0.99537,0.0,0.95494]
[1779930127899,48.44,74447.29,0.0,-0.99537,0.0,0.95453]
[1779930127969,48.44,74447.29,0.0,-0.99537,0.0,0.95453]
[1779930133716,48.44,74448.66,0.0,-0.99536,0.0,0.95554]
[1779930133768,48.44,74448.66,0.0,-0.99536,0.0,0.95554]
[1779930133969,48.44,74448.66,0.0,-0.99536,0.0,0.95554]
[1779930134070,48.44,74449.16,0.0,-0.99536,0.0,0.95591]
[1779930139790,48.44,74447.92,0.0,-0.99537,0.0,0.95499]
[1779930141800,48.44,74439.37,0.0,-0.9954,0.0,0.9487]
[1779930142529,48.44,74439.37,0.0,-0.9954,0.0,0.9487]
[1779930142719,48.44,74439.37,0.0,-0.9954,0.0,0.9487]
[1779930143000,48.44,74439.37,0.0,-0.9954,0.0,0.9487]
[1779930143001,48.44,74439.92,0.0,-0.9954,0.0,0.9491]
[1779930143218,48.44,74439.92,0.0,-0.9954,0.0,0.9491]
[1779930144914,48.44,74441.44,0.0,-0.99539,0.0,0.95022]
[1779930144969,48.44,74441.44,0.0,-0.99539,0.0,0.95022]
[1779930145071,48.44,74445.25,0.0,-0.99538,0.0,0.95302]
[1779930150864,48.44,74447.78,0.0,-0.99537,0.0,0.95489]
[1779930153036,48.44,74448.11,0.0,-0.99537,0.0,0.95434]
[1779930153062,48.44,74451.73,0.0,-0.99536,0.0,0.95702]
[1779930153219,48.44,74451.73,0.0,-0.99536,0.0,0.95702]
[1779930153724,48.44,74451.73,0.0,-0.99536,0.0,0.95702]
[1779930153968,48.44,74451.73,0.0,-0.99536,0.0,0.95702]
[1779930154070,48.44,74452.61,0.0,-0.99535,0.0,0.95767]
[1779930157914,48.44,74449.1,0.0,-0.99537,0.0,0.95507]
[1779930158651,48.44,74449.1,0.0,-0.99537,0.0,0.95507]
[1779930158719,48.44,74449.1,0.0,-0.99537,0.0,0.95507]
[1779930158770,48.44,74449.1,0.0,-0.99537,0.0,0.95507]
[1779930158969,48.44,74449.1,0.0,-0.99537,0.0,0.95507]
[1779930159070,48.44,74447.72,0.0,-0.99537,0.0,0.95405]
[1779930161942,48.44,74451.16,0.0,-0.99536,0.0,0.95659]
[1779930162220,48.44,74451.16,0.0,-0.99536,0.0,0.95659]
[1779930164965,48.44,74456.92,0.0,-0.99533,0.0,0.96086]
[1779930165558,48.44,74456.92,0.0,-0.99533,0.0,0.96086]
[1779930165721,48.44,74456.92,0.0,-0.99533,0.0,0.96086]
[1779930165913,48.44,74456.92,0.0,-0.99533,0.0,0.96086]
[1779930165968,48.44,74456.92,0.0,-0.99533,0.0,0.96086]
[1779930165972,48.44,74460.0,0.0,-0.99532,0.0,0.96315]
[1779930167986,48.44,74459.31,0.0,-0.99533,0.0,0.96264]
[1779930170000,48.44,74462.45,0.0,-0.99531,0.0,0.96498]
[1779930173105,48.44,74462.97,0.0,-0.99531,0.0,0.96536]
[1779930173223,48.44,74463.68,0.0,-0.99531,0.0,0.96589]
[1779930177050,48.44,74460.48,0.0,-0.99532,0.0,0.96351]
[1779930177437,48.44,74460.48,0.0,-0.99532,0.0,0.96351]
[1779930177470,48.44,74460.48,0.0,-0.99532,0.0,0.96351]
[1779930177853,48.44,74460.48,0.0,-0.99532,0.0,0.96351]
[1779930177969,48.44,74460.48,0.0,-0.99532,0.0,0.96351]
[1779930178056,48.44,74460.91,0.0,-0.99532,0.0,0.96383]
[1779930182085,48.44,74454.3,0.0,-0.99535,0.0,0.95892]
[1779930183094,48.44,74440.71,0.0,-0.9954,0.0,0.94889]
[1779930185108,48.44,74437.7,0.0,-0.99541,0.0,0.94668]
[1779930185783,48.44,74437.7,0.0,-0.99541,0.0,0.94668]
[1779930185973,48.44,74437.7,0.0,-0.99541,0.0,0.94668]
[1779930186522,48.44,74436.32,0.0,-0.99542,0.0,0.94567]
[1779930186720,48.44,74436.32,0.0,-0.99542,0.0,0.94567]
[1779930187122,48.44,74438.05,0.0,-0.99541,0.0,0.94694]
[1779930188253,48.44,74440.58,0.0,-0.9954,0.0,0.94879]
[1779930188469,48.44,74440.58,0.0,-0.9954,0.0,0.94879]
[1779930193893,48.44,74442.59,0.0,-0.99539,0.0,0.95027]
[1779930194261,48.44,74442.83,0.0,-0.99539,0.0,0.95045]
[1779930194470,48.44,74442.83,0.0,-0.99539,0.0,0.95045]
[1779930194666,48.44,74442.83,0.0,-0.99539,0.0,0.95045]
[1779930194724,48.44,74442.83,0.0,-0.99539,0.0,0.95045]
[1779930195180,48.44,74442.91,0.0,-0.99539,0.0,0.95051]
[1779930197194,48.44,74447.27,0.0,-0.99537,0.0,0.95372]
[1779930197672,48.44,74447.27,0.0,-0.99537,0.0,0.95372]
[1779930197722,48.44,74447.27,0.0,-0.99537,0.0,0.95372]
[1779930201768,48.44,74449.83,0.0,-0.99536,0.0,0.95561]
[1779930201969,48.44,74449.83,0.0,-0.99536,0.0,0.95561]
[1779930202031,48.44,74450.05,0.0,-0.99536,0.0,0.95577]
[1779930202704,48.44,74450.05,0.0,-0.99536,0.0,0.95577]
[1779930202721,48.44,74450.05,0.0,-0.99536,0.0,0.95577]
[1779930208271,48.44,74451.2,0.0,-0.99536,0.0,0.95662]
[1779930213016,48.44,74452.5,0.0,-0.99536,0.0,0.95679]
[1779930213222,48.44,74455.0,0.0,-0.99535,0.0,0.95864]
[1779930213264,48.44,74455.0,0.0,-0.99535,0.0,0.95864]
[1779930213471,48.44,74455.0,0.0,-0.99535,0.0,0.95864]
[1779930213520,48.44,74456.43,0.0,-0.99534,0.0,0.9597]
[1779930216327,48.44,74453.36,0.0,-0.99535,0.0,0.95743]
[1779930218158,48.44,74453.36,0.0,-0.99535,0.0,0.95743]
[1779930218219,48.44,74453.36,0.0,-0.99535,0.0,0.95743]
[1779930218645,48.44,74453.74,0.0,-0.99535,0.0,0.95771]
[1779930218723,48.44,74453.74,0.0,-0.99535,0.0,0.95771]
[1779930218742,48.44,74457.34,0.0,-0.99534,0.0,0.96038]
[1779930220355,48.44,74463.43,0.0,-0.99531,0.0,0.96491]
[1779930223376,48.44,74466.57,0.0,-0.9953,0.0,0.96725]
[1779930227657,48.44,74465.91,0.0,-0.9953,0.0,0.96675]
[1779930227721,48.44,74465.91,0.0,-0.9953,0.0,0.96675]
[1779930228232,48.44,74465.91,0.0,-0.9953,0.0,0.96675]
[1779930228469,48.44,74464.48,0.0,-0.99531,0.0,0.96569]
[1779930228571,48.44,74465.12,0.0,-0.99531,0.0,0.96617]
[1779930234112,48.44,74467.7,0.0,-0.9953,0.0,0.96809]
[1779930234219,48.44,74467.7,0.0,-0.9953,0.0,0.96809]
[1779930238812,48.44,74469.81,0.0,-0.99529,0.0,0.96967]
[1779930241565,48.44,74471.85,0.0,-0.99528,0.0,0.9712]
[1779930241719,48.44,74471.85,0.0,-0.99528,0.0,0.9712]
[1779930241959,48.44,74471.85,0.0,-0.99528,0.0,0.9712]
[1779930241969,48.44,74471.85,0.0,-0.99528,0.0,0.9712]
[1779930241978,48.44,74470.64,0.0,-0.99528,0.0,0.97029]
[1779930247939,48.44,74470.72,0.0,-0.99528,0.0,0.97035]
[1779930248792,48.44,74470.26,0.0,-0.99529,0.0,0.97001]
[1779930248969,48.44,74470.26,0.0,-0.99529,0.0,0.97001]
[1779930249508,48.44,74467.88,0.0,-0.99529,0.0,0.96823]
[1779930249720,48.44,74467.88,0.0,-0.99529,0.0,0.96823]
[1779930249746,48.44,74465.13,0.0,-0.99531,0.0,0.96617]
[1779930253704,48.44,74464.05,0.0,-0.99531,0.0,0.96537]
[1779930253720,48.44,74464.05,0.0,-0.99531,0.0,0.96537]
[1779930257381,48.44,74464.28,0.0,-0.99531,0.0,0.96554]
[1779930257476,48.44,74464.28,0.0,-0.99531,0.0,0.96554]
[1779930257512,48.44,74464.28,0.0,-0.99531,0.0,0.96554]
[1779930257720,48.44,74464.28,0.0,-0.99531,0.0,0.96554]
[1779930257738,48.44,74465.65,0.0,-0.9953,0.0,0.96656]
[1779930261187,48.44,74465.85,0.0,-0.9953,0.0,0.96671]
[1779930270706,48.44,74466.04,0.0,-0.9953,0.0,0.96685]
[1779930275741,48.44,74463.13,0.0,-0.99532,0.0,0.96388]
[1779930276748,48.44,74453.54,0.0,-0.99536,0.0,0.95676]
[1779930277298,48.44,74453.54,0.0,-0.99536,0.0,0.95676]
[1779930277469,48.44,74453.54,0.0,-0.99536,0.0,0.95676]
[1779930277759,48.44,74447.91,0.0,-0.99538,0.0,0.9526]
[1779930278579,48.44,74447.91,0.0,-0.99538,0.0,0.9526]
[1779930278721,48.44,74447.91,0.0,-0.99538,0.0,0.9526]
[1779930278766,48.44,74445.4,0.0,-0.99539,0.0,0.95075]
[1779930280763,48.44,74446.17,0.0,-0.99538,0.0,0.95132]
[1779930280969,48.44,74446.17,0.0,-0.99538,0.0,0.95132]
[1779930285841,48.44,74444.36,0.0,-0.99539,0.0,0.94999]
[1779930285970,48.44,74444.36,0.0,-0.99539,0.0,0.94999]
[1779930286054,48.44,74443.75,0.0,-0.99539,0.0,0.94954]
[1779930287028,48.44,74443.75,0.0,-0.99539,0.0,0.94954]
[1779930287218,48.44,74443.75,0.0,-0.99539,0.0,0.94954]
[1779930290868,48.44,74444.14,0.0,-0.99539,0.0,0.94983]
[1779930290969,48.44,74444.14,0.0,-0.99539,0.0,0.94983]
[1779930291071,48.44,74443.35,0.0,-0.9954,0.0,0.94925]
[1779930291348,48.44,74443.35,0.0,-0.9954,0.0,0.94925]
[1779930291469,48.44,74443.35,0.0,-0.9954,0.0,0.94925]
[1779930295640,48.44,74443.94,0.0,-0.99539,0.0,0.94968]
[1779930295728,48.44,74443.94,0.0,-0.99539,0.0,0.94968]
[1779930295886,48.44,74446.6,0.0,-0.99538,0.0,0.95164]
[1779930297403,48.44,74446.79,0.0,-0.99538,0.0,0.95178]
[1779930297469,48.44,74446.79,0.0,-0.99538,0.0,0.95178]
[1779930297900,48.44,74443.7,0.0,-0.99539,0.0,0.9495]
[1779930301228,48.44,74442.84,0.0,-0.9954,0.0,0.94887]
[1779930300922,48.44,74438.64,0.0,-0.99541,0.0,0.94579]
[1779930301470,48.44,74438.64,0.0,-0.99541,0.0,0.94579]
[1779930301714,48.44,74438.64,0.0,-0.99541,0.0,0.94579]
[1779930301972,48.44,74438.64,0.0,-0.99541,0.0,0.94579]
[1779930302074,48.44,74438.37,0.0,-0.99542,0.0,0.94559]
[1779930303943,48.44,74434.88,0.0,-0.99543,0.0,0.94304]
[1779930304950,48.44,74423.42,0.0,-0.99547,0.0,0.93469]
[1779930305960,48.44,74409.77,0.0,-0.99553,0.0,0.92483]
[1779930307183,48.44,74416.27,0.0,-0.9955,0.0,0.92951]
[1779930307973,48.44,74424.11,0.0,-0.99547,0.0,0.93557]
[1779930308980,48.44,74425.72,0.0,-0.99546,0.0,0.93674]
[1779930311048,48.44,74426.19,0.0,-0.99546,0.0,0.93708]
[1779930311219,48.44,74426.19,0.0,-0.99546,0.0,0.93708]
[1779930311385,48.44,74428.74,0.0,-0.99545,0.0,0.93894]
[1779930311471,48.44,74428.74,0.0,-0.99545,0.0,0.93894]
[1779930312001,48.44,74428.33,0.0,-0.99545,0.0,0.93864]
[1779930317036,48.44,74421.4,0.0,-0.99548,0.0,0.93361]
[1779930318043,48.44,74412.94,0.0,-0.99551,0.0,0.92749]
[1779930319050,48.44,74413.71,0.0,-0.99551,0.0,0.92805]
[1779930320057,48.44,74407.62,0.0,-0.99553,0.0,0.92366]
[1779930320680,48.44,74407.62,0.0,-0.99553,0.0,0.92366]
[1779930320726,48.44,74407.62,0.0,-0.99553,0.0,0.92366]
[1779930321064,48.44,74403.53,0.0,-0.99555,0.0,0.92073]
[1779930326099,48.44,74403.17,0.0,-0.99555,0.0,0.92052]
[1779930327763,48.44,74402.72,0.0,-0.99555,0.0,0.9202]
[1779930327970,48.44,74402.72,0.0,-0.99555,0.0,0.9202]
[1779930328147,48.44,74402.72,0.0,-0.99555,0.0,0.9202]
[1779930328221,48.44,74402.72,0.0,-0.99555,0.0,0.9202]
[1779930328294,48.44,74402.94,0.0,-0.99555,0.0,0.92037]
[1779930333079,48.44,74401.37,0.0,-0.99556,0.0,0.9185]
[1779930333219,48.44,74401.37,0.0,-0.99556,0.0,0.9185]
[1779930334322,48.44,74401.99,0.0,-0.99556,0.0,0.91895]
[1779930334328,48.44,74401.77,0.0,-0.99556,0.0,0.91882]
[1779930334471,48.44,74401.77,0.0,-0.99556,0.0,0.91882]
[1779930338462,48.44,74399.73,0.0,-0.99557,0.0,0.91739]
[1779930338469,48.44,74399.73,0.0,-0.99557,0.0,0.91739]
[1779930341456,48.44,74398.83,0.0,-0.99557,0.0,0.91679]
[1779930341470,48.44,74398.83,0.0,-0.99557,0.0,0.91679]
[1779930342210,48.44,74398.12,0.0,-0.99557,0.0,0.91629]
[1779930345315,48.44,74398.91,0.0,-0.99557,0.0,0.91689]
[1779930345469,48.44,74396.85,0.0,-0.99558,0.0,0.91543]
[1779930347362,48.44,74395.79,0.0,-0.99558,0.0,0.9147]
[1779930347469,48.44,74395.79,0.0,-0.99558,0.0,0.9147]
[1779930348253,48.44,74396.22,0.0,-0.99558,0.0,0.91503]
[1779930352187,48.44,74396.81,0.0,-0.99558,0.0,0.91549]
[1779930352219,48.44,74396.81,0.0,-0.99558,0.0,0.91549]
[1779930352282,48.44,74393.16,0.0,-0.99559,0.0,0.91291]
[1779930352978,48.44,74393.16,0.0,-0.99559,0.0,0.91291]
[1779930353221,48.44,74393.16,0.0,-0.99559,0.0,0.91291]
[1779930353289,48.44,74389.91,0.0,-0.9956,0.0,0.91061]
[1779930354902,48.44,74389.91,0.0,-0.9956,0.0,0.91061]
[1779930354971,48.44,74389.91,0.0,-0.9956,0.0,0.91061]
[1779930355303,48.44,74392.84,0.0,-0.99559,0.0,0.91274]
[1779930359281,48.44,74393.07,0.0,-0.99559,0.0,0.91297]
[1779930359472,48.44,74392.07,0.0,-0.99559,0.0,0.91228]
[1779930359533,48.44,74392.07,0.0,-0.99559,0.0,0.91228]
[1779930359720,48.44,74392.07,0.0,-0.99559,0.0,0.91228]
[1779930360338,48.44,74391.8,0.0,-0.99559,0.0,0.91211]
[1779930362503,48.44,74393.37,0.0,-0.99559,0.0,0.91327]
[1779930362720,48.44,74393.37,0.0,-0.99559,0.0,0.91327]
[1779930366380,48.44,74397.72,0.0,-0.99557,0.0,0.91648]
[1779930367443,48.44,74397.72,0.0,-0.99557,0.0,0.91648]
[1779930367469,48.44,74397.72,0.0,-0.99557,0.0,0.91648]
[1779930367945,48.44,74397.72,0.0,-0.99557,0.0,0.91648]
[1779930367970,48.44,74397.72,0.0,-0.99557,0.0,0.91648]
[1779930368047,48.44,74397.42,0.0,-0.99557,0.0,0.91628]
[1779930371378,48.44,74397.9,0.0,-0.99557,0.0,0.91664]
[1779930371469,48.44,74398.08,0.0,-0.99557,0.0,0.91679]
[1779930373372,48.44,74399.57,0.0,-0.99556,0.0,0.91787]
[1779930373469,48.44,74399.83,0.0,-0.99556,0.0,0.91807]
[1779930373473,48.44,74402.41,0.0,-0.99555,0.0,0.91994]
[1779930376339,48.44,74401.11,0.0,-0.99556,0.0,0.91902]
[1779930376469,48.44,74403.45,0.0,-0.99555,0.0,0.92071]
[1779930378488,48.44,74403.53,0.0,-0.99555,0.0,0.9208]
[1779930378721,48.44,74403.53,0.0,-0.99555,0.0,0.9208]
[1779930378795,48.44,74403.95,0.0,-0.99555,0.0,0.92111]
[1779930379471,48.44,74400.35,0.0,-0.99556,0.0,0.91855]
[1779930381459,48.44,74399.27,0.0,-0.99556,0.0,0.9178]
[1779930381469,48.44,74399.27,0.0,-0.99556,0.0,0.9178]
[1779930383322,48.45,74399.4,0.0,-0.99556,0.0,0.91791]
[1779930383468,48.45,74400.37,0.0,-0.99556,0.0,0.91863]
[1779930383499,48.45,74403.96,0.0,-0.99554,0.0,0.92122]
[1779930385249,48.45,74403.96,0.0,-0.99554,0.0,0.92122]
[1779930385346,48.45,74408.17,0.0,-0.99553,0.0,0.92426]
[1779930385470,48.45,74408.17,0.0,-0.99553,0.0,0.92426]
[1779930388811,48.45,74409.16,0.0,-0.99552,0.0,0.925]
[1779930388971,48.45,74409.16,0.0,-0.99552,0.0,0.925]
[1779930389070,48.45,74412.66,0.0,-0.99551,0.0,0.92753]
[1779930390548,48.45,74416.3,0.0,-0.9955,0.0,0.93016]
[1779930392562,48.45,74418.73,0.0,-0.99549,0.0,0.93114]
[1779930397291,48.45,74420.59,0.0,-0.99548,0.0,0.93248]
[1779930397392,48.45,74420.89,0.0,-0.99548,0.0,0.9327]
[1779930397471,48.45,74420.89,0.0,-0.99548,0.0,0.9327]
[1779930402633,48.45,74419.19,0.0,-0.99549,0.0,0.93147]
[1779930405962,48.45,74419.84,0.0,-0.99549,0.0,0.93194]
[1779930405970,48.45,74419.84,0.0,-0.99549,0.0,0.93194]
[1779930406113,48.45,74419.98,0.0,-0.99549,0.0,0.93204]
[1779930411695,48.45,74422.93,0.0,-0.99548,0.0,0.93418]
[1779930414717,48.45,74426.01,0.0,-0.99546,0.0,0.93641]
[1779930416718,48.45,74426.39,0.0,-0.99546,0.0,0.93669]
[1779930421770,48.45,74430.04,0.0,-0.99545,0.0,0.93935]
[1779930423361,48.45,74430.04,0.0,-0.99545,0.0,0.93935]
[1779930423475,48.45,74430.91,0.0,-0.99544,0.0,0.93998]
[1779930423923,48.45,74430.91,0.0,-0.99544,0.0,0.93998]
[1779930423970,48.45,74430.91,0.0,-0.99544,0.0,0.93998]
[1779930424024,48.45,74431.3,0.0,-0.99544,0.0,0.94026]
[1779930424833,48.45,74431.3,0.0,-0.99544,0.0,0.94026]
[1779930428804,48.45,74431.34,0.0,-0.99544,0.0,0.94029]
[1779930428969,48.45,74431.34,0.0,-0.99544,0.0,0.94029]
[1779930429088,48.45,74431.34,0.0,-0.99544,0.0,0.94029]
[1779930429220,48.45,74431.34,0.0,-0.99544,0.0,0.94029]
[1779930429302,48.45,74431.95,0.0,-0.99544,0.0,0.94074]
[1779930431840,48.45,74416.31,0.0,-0.9955,0.0,0.92939]
[1779930432847,48.45,74408.62,0.0,-0.99553,0.0,0.92385]
[1779930433613,48.45,74408.62,0.0,-0.99553,0.0,0.92385]
[1779930433721,48.45,74408.62,0.0,-0.99553,0.0,0.92385]
[1779930434260,48.45,74408.62,0.0,-0.99553,0.0,0.92385]
[1779930434267,48.45,74408.96,0.0,-0.99553,0.0,0.92409]
[1779930434469,48.45,74408.96,0.0,-0.99553,0.0,0.92409]
[1779930439896,48.45,74407.57,0.0,-0.99553,0.0,0.92309]
[1779930440903,48.45,74413.54,0.0,-0.99551,0.0,0.92739]
[1779930442240,48.45,74413.54,0.0,-0.99551,0.0,0.92739]
[1779930442287,48.45,74418.82,0.0,-0.99549,0.0,0.9312]
[1779930442470,48.45,74418.82,0.0,-0.99549,0.0,0.9312]
[1779930442876,48.45,74418.82,0.0,-0.99549,0.0,0.9312]
[1779930442968,48.45,74418.82,0.0,-0.99549,0.0,0.9312]
[1779930443924,48.45,74421.87,0.0,-0.99548,0.0,0.93341]
[1779930445415,48.45,74421.87,0.0,-0.99548,0.0,0.93341]
[1779930444931,48.45,74426.45,0.0,-0.99546,0.0,0.93673]
[1779930445470,48.45,74426.45,0.0,-0.99546,0.0,0.93673]
[1779930445636,48.45,74426.45,0.0,-0.99546,0.0,0.93673]
[1779930445720,48.45,74426.45,0.0,-0.99546,0.0,0.93673]
[1779930445940,48.45,74432.32,0.0,-0.99544,0.0,0.94101]
[1779930450974,48.45,74431.71,0.0,-0.99544,0.0,0.94056]
[1779930456009,48.45,74431.61,0.0,-0.99545,0.0,0.9397]
[1779930460175,48.45,74434.05,0.0,-0.99544,0.0,0.94148]
[1779930460222,48.45,74434.05,0.0,-0.99544,0.0,0.94148]
[1779930460346,48.45,74434.48,0.0,-0.99543,0.0,0.9418]
[1779930460848,48.45,74434.48,0.0,-0.99543,0.0,0.9418]
[1779930460969,48.45,74434.48,0.0,-0.99543,0.0,0.9418]
[1779930463073,48.45,74433.42,0.0,-0.99544,0.0,0.94102]
[1779930463220,48.45,74433.42,0.0,-0.99544,0.0,0.94102]
[1779930463293,48.45,74426.44,0.0,-0.99547,0.0,0.93594]
[1779930464027,48.45,74426.44,0.0,-0.99547,0.0,0.93594]
[1779930464219,48.45,74426.44,0.0,-0.99547,0.0,0.93594]
[1779930464314,48.45,74420.32,0.0,-0.99549,0.0,0.93151]
[1779930465072,48.45,74424.59,0.0,-0.99547,0.0,0.9346]
[1779930465928,48.45,74424.59,0.0,-0.99547,0.0,0.9346]
[1779930465970,48.45,74424.59,0.0,-0.99547,0.0,0.9346]
[1779930468645,48.45,74427.99,0.0,-0.99546,0.0,0.93707]
[1779930468721,48.45,74427.99,0.0,-0.99546,0.0,0.93707]
[1779930469100,48.45,74428.91,0.0,-0.99546,0.0,0.93774]
[1779930472557,48.45,74429.95,0.0,-0.99545,0.0,0.93849]
[1779930472719,48.45,74429.95,0.0,-0.99545,0.0,0.93849]
[1779930474646,48.45,74428.43,0.0,-0.99546,0.0,0.93739]
[1779930474722,48.45,74428.43,0.0,-0.99546,0.0,0.93739]
[1779930475142,48.45,74422.35,0.0,-0.99548,0.0,0.93297]
[1779930475668,48.45,74422.35,0.0,-0.99548,0.0,0.93297]
[1779930475720,48.45,74422.35,0.0,-0.99548,0.0,0.93297]
[1779930476148,48.45,74419.8,0.0,-0.99549,0.0,0.93113]
[1779930478607,48.45,74420.04,0.0,-0.99549,0.0,0.9313]
[1779930478720,48.45,74420.04,0.0,-0.99549,0.0,0.9313]
[1779930484205,48.45,74419.35,0.0,-0.99549,0.0,0.9308]
[1779930484677,48.45,74419.35,0.0,-0.99549,0.0,0.9308]
[1779930484720,48.45,74419.35,0.0,-0.99549,0.0,0.9308]
[1779930484903,48.45,74419.35,0.0,-0.99549,0.0,0.9308]
[1779930484969,48.45,74419.35,0.0,-0.99549,0.0,0.9308]
[1779930485212,48.45,74418.48,0.0,-0.9955,0.0,0.93017]
[1779930489240,48.45,74420.85,0.0,-0.99549,0.0,0.93189]
[1779930490390,48.45,74420.85,0.0,-0.99549,0.0,0.93189]
[1779930490470,48.45,74420.85,0.0,-0.99549,0.0,0.93189]
[1779930490441,48.45,74421.25,0.0,-0.99549,0.0,0.93218]
[1779930490900,48.45,74421.25,0.0,-0.99549,0.0,0.93218]
[1779930490969,48.45,74421.25,0.0,-0.99549,0.0,0.93218]
[1779930491254,48.45,74421.9,0.0,-0.99548,0.0,0.93265]
[1779930494275,48.45,74418.97,0.0,-0.99549,0.0,0.93053]
[1779930494573,48.45,74418.97,0.0,-0.99549,0.0,0.93053]
[1779930494730,48.45,74418.97,0.0,-0.99549,0.0,0.93053]
[1779930499311,48.45,74413.21,0.0,-0.99552,0.0,0.92637]
[1779930500463,48.45,74413.21,0.0,-0.99552,0.0,0.92637]
[1779930500469,48.45,74413.21,0.0,-0.99552,0.0,0.92637]
[1779930500318,48.45,74409.94,0.0,-0.99553,0.0,0.92402]
[1779930501062,48.45,74409.94,0.0,-0.99553,0.0,0.92402]
[1779930501078,48.45,74409.94,0.0,-0.99553,0.0,0.92402]
[1779930501219,48.45,74409.94,0.0,-0.99553,0.0,0.92402]
[1779930501325,48.45,74409.3,0.0,-0.99553,0.0,0.92356]
[1779930506035,48.45,74409.33,0.0,-0.99553,0.0,0.92358]
[1779930506209,48.45,74409.33,0.0,-0.99553,0.0,0.92358]
[1779930506222,48.45,74409.33,0.0,-0.99553,0.0,0.92358]
[1779930506360,48.45,74408.23,0.0,-0.99554,0.0,0.92279]
[1779930511395,48.45,74409.88,0.0,-0.99553,0.0,0.9232]
[1779930512018,48.45,74409.88,0.0,-0.99553,0.0,0.9232]
[1779930512219,48.45,74409.88,0.0,-0.99553,0.0,0.9232]
[1779930512401,48.45,74409.2,0.0,-0.99554,0.0,0.92271]
[1779930512674,48.45,74409.2,0.0,-0.99554,0.0,0.92271]
[1779930512720,48.45,74409.2,0.0,-0.99554,0.0,0.92271]
[1779930518444,48.45,74408.38,0.0,-0.99554,0.0,0.92212]
[1779930518950,48.45,74408.38,0.0,-0.99554,0.0,0.92212]
[1779930518970,48.45,74408.38,0.0,-0.99554,0.0,0.92212]
[1779930519500,48.45,74408.38,0.0,-0.99554,0.0,0.92212]
[1779930519451,48.45,74407.93,0.0,-0.99554,0.0,0.9218]
[1779930519720,48.45,74407.93,0.0,-0.99554,0.0,0.9218]
[1779930523389,48.45,74408.54,0.0,-0.99554,0.0,0.92224]
[1779930523470,48.45,74408.54,0.0,-0.99554,0.0,0.92224]
[1779930524279,48.45,74409.05,0.0,-0.99554,0.0,0.9226]
[1779930524470,48.45,74409.05,0.0,-0.99554,0.0,0.9226]
[1779930524486,48.45,74408.62,0.0,-0.99554,0.0,0.9223]
[1779930529521,48.45,74409.27,0.0,-0.99554,0.0,0.92276]
[1779930531589,48.45,74408.88,0.0,-0.99554,0.0,0.92248]
[1779930531723,48.45,74408.88,0.0,-0.99554,0.0,0.92248]
[1779930532357,48.45,74408.88,0.0,-0.99554,0.0,0.92248]
[1779930532471,48.45,74408.88,0.0,-0.99554,0.0,0.92248]
[1779930532542,48.45,74408.28,0.0,-0.99554,0.0,0.92205]
[1779930537577,48.45,74408.69,0.0,-0.99554,0.0,0.92235]
[1779930542775,48.45,74407.9,0.0,-0.99554,0.0,0.92178]
[1779930542968,48.45,74407.9,0.0,-0.99554,0.0,0.92178]
[1779930543389,48.45,74407.9,0.0,-0.99554,0.0,0.92178]
[1779930543469,48.45,74407.9,0.0,-0.99554,0.0,0.92178]
[1779930543445,48.45,74408.08,0.0,-0.99554,0.0,0.92191]
[1779930548994,48.45,74407.15,0.0,-0.99554,0.0,0.92124]
[1779930554698,48.45,74407.92,0.0,-0.99554,0.0,0.92179]
[1779930558647,48.45,74408.63,0.0,-0.99554,0.0,0.9223]
[1779930558721,48.45,74408.63,0.0,-0.99554,0.0,0.9223]
[1779930559453,48.45,74408.63,0.0,-0.99554,0.0,0.9223]
[1779930559470,48.45,74408.63,0.0,-0.99554,0.0,0.9223]
[1779930559549,48.45,74408.38,0.0,-0.99554,0.0,0.92212]
[1779930562606,48.45,74407.27,0.0,-0.99554,0.0,0.92133]
[1779930562721,48.45,74407.27,0.0,-0.99554,0.0,0.92133]
[1779930563051,48.45,74407.27,0.0,-0.99554,0.0,0.92133]
[1779930563221,48.45,74407.27,0.0,-0.99554,0.0,0.92133]
[1779930563323,48.45,74401.04,0.0,-0.99557,0.0,0.91687]
[1779930563761,48.45,74398.65,0.0,-0.99558,0.0,0.91517]
[1779930565776,48.45,74391.33,0.0,-0.9956,0.0,0.90998]
[1779930566785,48.45,74378.11,0.0,-0.99565,0.0,0.90065]
[1779930567893,48.45,74372.19,0.0,-0.99567,0.0,0.89653]
[1779930569942,48.45,74371.66,0.0,-0.99568,0.0,0.89621]
[1779930569968,48.45,74371.66,0.0,-0.99568,0.0,0.89621]
[1779930570460,48.45,74370.61,0.0,-0.99568,0.0,0.89551]
[1779930571816,48.45,74370.54,0.0,-0.99568,0.0,0.89551]
[1779930571969,48.45,74370.54,0.0,-0.99568,0.0,0.89551]
[1779930577860,48.45,74371.3,0.0,-0.99568,0.0,0.89562]
[1779930581888,48.45,74379.7,0.0,-0.99565,0.0,0.90171]
[1779930583574,48.45,74379.7,0.0,-0.99565,0.0,0.90171]
[1779930582894,48.45,74387.81,0.0,-0.99562,0.0,0.90747]
[1779930583721,48.45,74387.81,0.0,-0.99562,0.0,0.90747]
[1779930583916,48.45,74387.81,0.0,-0.99562,0.0,0.90747]
[1779930583968,48.45,74387.81,0.0,-0.99562,0.0,0.90747]
[1779930584013,48.45,74388.2,0.0,-0.99561,0.0,0.90777]
[1779930589944,48.45,74387.7,0.0,-0.99562,0.0,0.90759]
[1779930594979,48.45,74387.92,0.0,-0.99561,0.0,0.9079]
[1779930599705,48.46,74388.77,0.0,-0.99561,0.0,0.90864]
[1779930599723,48.46,74388.77,0.0,-0.99561,0.0,0.90864]
[1779930602720,48.46,74387.7,0.0,-0.99561,0.0,0.90799]
[1779930603473,48.46,74387.7,0.0,-0.99561,0.0,0.90799]
[1779930603524,48.46,74388.39,0.0,-0.99561,0.0,0.90851]
[1779930603719,48.46,74388.39,0.0,-0.99561,0.0,0.90851]
[1779930609077,48.46,74387.67,0.0,-0.99561,0.0,0.90823]
[1779930610173,48.46,74387.67,0.0,-0.99561,0.0,0.90823]
[1779930610219,48.46,74387.67,0.0,-0.99561,0.0,0.90823]
[1779930610693,48.46,74386.94,0.0,-0.99561,0.0,0.90775]
[1779930610720,48.46,74386.94,0.0,-0.99561,0.0,0.90775]
[1779930611090,48.46,74386.36,0.0,-0.99562,0.0,0.90738]
[1779930616198,48.46,74387.06,0.0,-0.99561,0.0,0.90804]
[1779930616219,48.46,74387.06,0.0,-0.99561,0.0,0.90804]
[1779930620283,48.46,74385.21,0.0,-0.99562,0.0,0.90691]
[1779930620472,48.46,74385.21,0.0,-0.99562,0.0,0.90691]
[1779930620522,48.46,74385.21,0.0,-0.99562,0.0,0.90691]
[1779930620558,48.46,74384.59,0.0,-0.99562,0.0,0.90651]
[1779930620721,48.46,74384.59,0.0,-0.99562,0.0,0.90651]
[1779930624399,48.46,74386.18,0.0,-0.99561,0.0,0.90777]
[1779930624469,48.46,74386.18,0.0,-0.99561,0.0,0.90777]
[1779930629628,48.46,74387.14,0.0,-0.99561,0.0,0.90866]
[1779930629724,48.46,74387.41,0.0,-0.99561,0.0,0.9089]
[1779930631232,48.47,74402.67,0.0,-0.99555,0.0,0.91907]
[1779930632347,48.47,74402.67,0.0,-0.99555,0.0,0.91907]
[1779930632470,48.47,74402.67,0.0,-0.99555,0.0,0.91907]
[1779930632571,48.47,74408.64,0.0,-0.99553,0.0,0.92337]
[1779930633138,48.47,74408.64,0.0,-0.99553,0.0,0.92337]
[1779930633219,48.47,74408.64,0.0,-0.99553,0.0,0.92337]
[1779930633246,48.47,74408.68,0.0,-0.99553,0.0,0.92341]
[1779930638560,48.47,74409.31,0.0,-0.99553,0.0,0.92392]
[1779930638721,48.47,74408.79,0.0,-0.99553,0.0,0.92356]
[1779930642131,48.47,74406.2,0.0,-0.99554,0.0,0.92173]
[1779930642220,48.47,74406.2,0.0,-0.99554,0.0,0.92173]
[1779930642233,48.47,74406.2,0.0,-0.99554,0.0,0.92175]
[1779930647344,48.47,74408.74,0.0,-0.99553,0.0,0.92365]
[1779930649281,48.47,74407.72,0.0,-0.99553,0.0,0.92293]
[1779930649469,48.47,74407.72,0.0,-0.99553,0.0,0.92293]
[1779930655400,48.47,74406.39,0.0,-0.99554,0.0,0.92208]
[1779930657909,48.47,74406.66,0.0,-0.99554,0.0,0.9223]
[1779930657968,48.47,74406.66,0.0,-0.99554,0.0,0.9223]
[1779930659005,48.47,74407.74,0.0,-0.99553,0.0,0.92309]
[1779930659219,48.47,74407.74,0.0,-0.99553,0.0,0.92309]
[1779930659427,48.47,74408.13,0.0,-0.99553,0.0,0.92338]
[1779930663595,48.47,74408.95,0.0,-0.99553,0.0,0.92401]
[1779930663719,48.47,74408.84,0.0,-0.99553,0.0,0.92394]
[1779930664746,48.47,74407.98,0.0,-0.99553,0.0,0.92334]
[1779930664969,48.47,74407.98,0.0,-0.99553,0.0,0.92334]
[1779930665471,48.47,74407.01,0.0,-0.99553,0.0,0.92266]
[1779930666478,48.47,74400.9,0.0,-0.99556,0.0,0.9183]
[1779930668492,48.47,74400.29,0.0,-0.99556,0.0,0.91791]
[1779930671421,48.47,74400.33,0.0,-0.99556,0.0,0.91799]
[1779930671470,48.47,74400.33,0.0,-0.99556,0.0,0.91799]
[1779930673527,48.47,74394.8,0.0,-0.99558,0.0,0.91413]
[1779930675197,48.47,74394.5,0.0,-0.99558,0.0,0.91394]
[1779930675220,48.47,74394.5,0.0,-0.99558,0.0,0.91394]
[1779930675542,48.47,74394.48,0.0,-0.99558,0.0,0.91396]
[1779930678092,48.47,74394.57,0.0,-0.99558,0.0,0.9141]
[1779930678220,48.47,74394.57,0.0,-0.99558,0.0,0.9141]
[1779930681582,48.47,74388.91,0.0,-0.9956,0.0,0.91021]
[1779930683192,48.47,74386.23,0.0,-0.99561,0.0,0.90835]
[1779930683225,48.47,74386.23,0.0,-0.99561,0.0,0.90835]
[1779930683597,48.47,74378.87,0.0,-0.99564,0.0,0.90319]
[1779930684605,48.47,74373.72,0.0,-0.99566,0.0,0.89962]
[1779930685612,48.47,74369.12,0.0,-0.99567,0.0,0.89644]
[1779930686619,48.47,74363.92,0.0,-0.99569,0.0,0.89287]
[1779930687207,48.47,74363.92,0.0,-0.99569,0.0,0.89287]
[1779930687221,48.47,74363.92,0.0,-0.99569,0.0,0.89287]
[1779930688785,48.48,74360.81,0.0,-0.9957,0.0,0.89084]
[1779930688970,48.48,74360.81,0.0,-0.9957,0.0,0.89084]
[1779930689640,48.48,74360.93,0.0,-0.9957,0.0,0.891]
[1779930692298,48.48,74361.57,0.0,-0.9957,0.0,0.89085]
[1779930692475,48.48,74361.57,0.0,-0.9957,0.0,0.89085]
[1779930697600,48.48,74364.56,0.0,-0.99569,0.0,0.89336]
[1779930697696,48.48,74369.53,0.0,-0.99567,0.0,0.89683]
[1779930698703,48.48,74378.53,0.0,-0.99564,0.0,0.90328]
[1779930698926,48.48,74378.53,0.0,-0.99564,0.0,0.90328]
[1779930698969,48.48,74378.53,0.0,-0.99564,0.0,0.90328]
[1779930699709,48.48,74379.24,0.0,-0.99563,0.0,0.90383]
[1779930700275,48.48,74379.24,0.0,-0.99563,0.0,0.90383]
[1779930700470,48.48,74379.24,0.0,-0.99563,0.0,0.90383]
[1779930700717,48.48,74378.46,0.0,-0.99564,0.0,0.90333]
[1779930705160,48.48,74378.29,0.0,-0.99564,0.0,0.90335]
[1779930705225,48.48,74378.29,0.0,-0.99564,0.0,0.90335]
[1779930705755,48.48,74383.89,0.0,-0.99562,0.0,0.90739]
[1779930707754,48.48,74385.58,0.0,-0.99561,0.0,0.90863]
[1779930707968,48.48,74385.58,0.0,-0.99561,0.0,0.90863]
[1779930709134,48.48,74387.85,0.0,-0.9956,0.0,0.91027]
[1779930709219,48.48,74387.85,0.0,-0.9956,0.0,0.91027]
[1779930709300,48.48,74391.18,0.0,-0.99559,0.0,0.91267]
[1779930710942,48.49,74391.55,0.0,-0.99559,0.0,0.91296]
[1779930710969,48.49,74391.55,0.0,-0.99559,0.0,0.91296]
[1779930710973,48.49,74398.12,0.0,-0.99556,0.0,0.91768]
[1779930711799,48.49,74401.15,0.0,-0.99555,0.0,0.91986]
[1779930713057,48.49,74401.15,0.0,-0.99555,0.0,0.91986]
[1779930713219,48.49,74401.15,0.0,-0.99555,0.0,0.91986]
[1779930714861,48.49,74399.4,0.0,-0.99556,0.0,0.91865]
[1779930714969,48.49,74399.4,0.0,-0.99556,0.0,0.91865]
[1779930715071,48.49,74401.02,0.0,-0.99555,0.0,0.91983]
[1779930719044,48.49,74400.71,0.0,-0.99555,0.0,0.91966]
[1779930719219,48.49,74400.71,0.0,-0.99555,0.0,0.91966]
[1779930723806,48.49,74400.43,0.0,-0.99555,0.0,0.91957]
[1779930723969,48.49,74400.43,0.0,-0.99555,0.0,0.91957]
[1779930724070,48.49,74401.31,0.0,-0.99555,0.0,0.92022]
[1779930726052,48.49,74400.72,0.0,-0.99555,0.0,0.91982]
[1779930726219,48.49,74400.72,0.0,-0.99555,0.0,0.91982]
[1779930730271,48.49,74399.62,0.0,-0.99555,0.0,0.91913]
[1779930730469,48.49,74399.62,0.0,-0.99555,0.0,0.91913]
[1779930730570,48.49,74399.43,0.0,-0.99555,0.0,0.91902]
[1779930731200,48.49,74399.43,0.0,-0.99555,0.0,0.91902]
[1779930731218,48.49,74399.43,0.0,-0.99555,0.0,0.91902]
[1779930734962,48.49,74394.82,0.0,-0.99557,0.0,0.91587]
[1779930735916,48.49,74394.82,0.0,-0.99557,0.0,0.91587]
[1779930735969,48.49,74394.82,0.0,-0.99557,0.0,0.91587]
[1779930737346,48.49,74392.07,0.0,-0.99558,0.0,0.91394]
[1779930737469,48.49,74392.07,0.0,-0.99558,0.0,0.91394]
[1779930737489,48.49,74388.09,0.0,-0.99559,0.0,0.91115]
[1779930739998,48.49,74383.75,0.0,-0.99561,0.0,0.9082]
[1779930743019,48.49,74378.83,0.0,-0.99563,0.0,0.90488]
[1779930748753,48.49,74378.81,0.0,-0.99563,0.0,0.90507]
[1779930755782,48.5,74380.61,0.0,-0.99562,0.0,0.9059]
[1779930755951,48.5,74379.32,0.0,-0.99563,0.0,0.90504]
[1779930755980,48.5,74379.32,0.0,-0.99563,0.0,0.90504]
[1779930756110,48.5,74379.4,0.0,-0.99563,0.0,0.90514]
[1779930761260,48.5,74379.61,0.0,-0.99562,0.0,0.90547]
[1779930762031,48.5,74379.15,0.0,-0.99563,0.0,0.90519]
[1779930762163,48.5,74379.15,0.0,-0.99563,0.0,0.90519]
[1779930762220,48.5,74379.15,0.0,-0.99563,0.0,0.90519]
[1779930762321,48.5,74379.61,0.0,-0.99562,0.0,0.90556]
[1779930766582,48.5,74379.17,0.0,-0.99563,0.0,0.90538]
[1779930766708,48.5,74379.17,0.0,-0.99563,0.0,0.90538]
[1779930766725,48.5,74379.17,0.0,-0.99563,0.0,0.90538]
[1779930766683,48.5,74378.19,0.0,-0.99563,0.0,0.90473]
[1779930772222,48.5,74379.34,0.0,-0.99562,0.0,0.9058]
[1779930777510,48.5,74378.85,0.0,-0.99562,0.0,0.90563]
[1779930777722,48.5,74378.85,0.0,-0.99562,0.0,0.90563]
[1779930777738,48.5,74378.85,0.0,-0.99562,0.0,0.90563]
[1779930777611,48.5,74379.89,0.0,-0.99562,0.0,0.90641]
[1779930777968,48.5,74379.89,0.0,-0.99562,0.0,0.90641]
[1779930782951,48.51,74380.77,0.0,-0.99562,0.0,0.90723]
[1779930788335,48.51,74375.66,0.0,-0.99563,0.0,0.90386]
[1779930789342,48.51,74364.29,0.0,-0.99568,0.0,0.89592]
[1779930789941,48.51,74364.29,0.0,-0.99568,0.0,0.89592]
[1779930789969,48.51,74364.29,0.0,-0.99568,0.0,0.89592]
[1779930790121,48.51,74364.29,0.0,-0.99568,0.0,0.89592]
[1779930790220,48.51,74364.29,0.0,-0.99568,0.0,0.89592]
[1779930790352,48.51,74363.14,0.0,-0.99568,0.0,0.89518]
[1779930793373,48.51,74358.73,0.0,-0.99569,0.0,0.89229]
[1779930794382,48.51,74354.07,0.0,-0.99571,0.0,0.88912]
[1779930796396,48.52,74350.79,0.0,-0.99572,0.0,0.88774]
[1779930798410,48.52,74343.32,0.0,-0.99574,0.0,0.8831]
[1779930800598,48.52,74342.84,0.0,-0.99574,0.0,0.88294]
[1779930801340,48.52,74342.84,0.0,-0.99574,0.0,0.88294]
[1779930801470,48.52,74342.84,0.0,-0.99574,0.0,0.88294]
[1779930801587,48.52,74342.84,0.0,-0.99574,0.0,0.88294]
[1779930801719,48.52,74342.84,0.0,-0.99574,0.0,0.88294]
[1779930801808,48.52,74342.47,0.0,-0.99574,0.0,0.88287]
[1779930807473,48.53,74340.56,0.0,-0.99575,0.0,0.88199]
[1779930811108,48.53,74340.17,0.0,-0.99575,0.0,0.88199]
[1779930811221,48.53,74340.17,0.0,-0.99575,0.0,0.88199]
[1779930811501,48.53,74337.92,0.0,-0.99576,0.0,0.87977]
[1779930812531,48.53,74337.92,0.0,-0.99576,0.0,0.87977]
[1779930812719,48.53,74337.92,0.0,-0.99576,0.0,0.87977]
[1779930817771,48.53,74336.68,0.0,-0.99576,0.0,0.87938]
[1779930817916,48.53,74337.5,0.0,-0.99576,0.0,0.88004]
[1779930817969,48.53,74337.5,0.0,-0.99576,0.0,0.88004]
[1779930818549,48.54,74337.94,0.0,-0.99576,0.0,0.88043]
[1779930823585,48.54,74338.4,0.0,-0.99575,0.0,0.88119]
[1779930826525,48.54,74338.76,0.0,-0.99575,0.0,0.88162]
[1779930826722,48.54,74338.76,0.0,-0.99575,0.0,0.88162]
[1779930826750,48.54,74338.76,0.0,-0.99575,0.0,0.88162]
[1779930826827,48.54,74337.91,0.0,-0.99575,0.0,0.88112]
[1779930826968,48.54,74337.91,0.0,-0.99575,0.0,0.88112]
[1779930829291,48.54,74338.21,0.0,-0.99575,0.0,0.8815]
[1779930832800,48.54,74336.49,0.0,-0.99576,0.0,0.88058]
[1779930832820,48.55,74336.43,0.0,-0.99576,0.0,0.88063]
[1779930832957,48.55,74336.43,0.0,-0.99576,0.0,0.88063]
[1779930832969,48.55,74336.43,0.0,-0.99576,0.0,0.88063]
[1779930837592,48.55,74338.79,0.0,-0.99574,0.0,0.88262]
[1779930837720,48.55,74338.79,0.0,-0.99574,0.0,0.88262]
[1779930837815,48.55,74338.79,0.0,-0.99574,0.0,0.88262]
[1779930837807,48.55,74339.0,0.0,-0.99574,0.0,0.88285]
[1779930837972,48.55,74339.0,0.0,-0.99574,0.0,0.88285]
[1779930841723,48.55,74346.74,0.0,-0.99571,0.0,0.88854]
[1779930841895,48.55,74346.74,0.0,-0.99571,0.0,0.88854]
[1779930841970,48.55,74346.74,0.0,-0.99571,0.0,0.88854]
[1779930842076,48.55,74346.74,0.0,-0.99571,0.0,0.88854]
[1779930842221,48.55,74346.74,0.0,-0.99571,0.0,0.88854]
[1779930842730,48.55,74349.3,0.0,-0.9957,0.0,0.8904]
[1779930844744,48.55,74350.58,0.0,-0.9957,0.0,0.89144]
[1779930849780,48.56,74350.83,0.0,-0.9957,0.0,0.89196]
[1779930851794,48.56,74355.81,0.0,-0.99568,0.0,0.89557]
[1779930852898,48.56,74356.06,0.0,-0.99567,0.0,0.89582]
[1779930852969,48.56,74356.06,0.0,-0.99567,0.0,0.89582]
[1779930853005,48.56,74356.06,0.0,-0.99567,0.0,0.89582]
[1779930853218,48.56,74356.06,0.0,-0.99567,0.0,0.89582]
[1779930853808,48.56,74356.71,0.0,-0.99567,0.0,0.89633]
[1779930858527,48.56,74356.23,0.0,-0.99567,0.0,0.89618]
[1779930860430,48.56,74356.83,0.0,-0.99567,0.0,0.89679]
[1779930860468,48.56,74356.83,0.0,-0.99567,0.0,0.89679]
[1779930860565,48.56,74356.83,0.0,-0.99567,0.0,0.89679]
[1779930860720,48.56,74356.83,0.0,-0.99567,0.0,0.89679]
[1779930860821,48.56,74356.83,0.0,-0.99567,0.0,0.89685]
[1779930865892,48.56,74357.12,0.0,-0.99567,0.0,0.89742]
[1779930871934,48.57,74356.63,0.0,-0.99567,0.0,0.89668]
[1779930875937,48.57,74354.53,0.0,-0.99568,0.0,0.8954]
[1779930875970,48.57,74354.53,0.0,-0.99568,0.0,0.8954]
[1779930876121,48.57,74354.53,0.0,-0.99568,0.0,0.8954]
[1779930876219,48.57,74354.53,0.0,-0.99568,0.0,0.8954]
[1779930876223,48.57,74352.85,0.0,-0.99568,0.0,0.89429]
[1779930882009,48.57,74355.16,0.0,-0.99567,0.0,0.89629]
[1779930884301,48.57,74355.16,0.0,-0.99567,0.0,0.89629]
[1779930884468,48.57,74355.16,0.0,-0.99567,0.0,0.89629]
[1779930889767,48.57,74355.58,0.0,-0.99567,0.0,0.89696]
[1779930889866,48.58,74355.55,0.0,-0.99567,0.0,0.89701]
[1779930889971,48.58,74355.55,0.0,-0.99567,0.0,0.89701]
[1779930892991,48.58,74356.37,0.0,-0.99566,0.0,0.89777]
[1779930893222,48.58,74356.37,0.0,-0.99566,0.0,0.89777]
[1779930893295,48.58,74360.2,0.0,-0.99565,0.0,0.90052]
[1779930899257,48.58,74359.86,0.0,-0.99565,0.0,0.90056]
[1779930899469,48.58,74359.86,0.0,-0.99565,0.0,0.90056]
[1779930899512,48.58,74359.44,0.0,-0.99565,0.0,0.90032]
[1779930900761,48.58,74359.44,0.0,-0.99565,0.0,0.90032]
[1779930900970,48.58,74359.44,0.0,-0.99565,0.0,0.90038]
[1779930905970,48.58,74360.1,0.0,-0.99565,0.0,0.90113]
[1779930906157,48.58,74360.1,0.0,-0.99565,0.0,0.90113]
[1779930906220,48.58,74360.1,0.0,-0.99565,0.0,0.90113]
[1779930906322,48.58,74358.16,0.0,-0.99565,0.0,0.89983]
[1779930907186,48.58,74354.88,0.0,-0.99566,0.0,0.89759]
[1779930912741,48.59,74354.44,0.0,-0.99566,0.0,0.89754]
[1779930912777,48.59,74354.2,0.0,-0.99567,0.0,0.89743]
[1779930913233,48.59,74346.5,0.0,-0.99569,0.0,0.89212]
[1779930914543,48.59,74346.5,0.0,-0.99569,0.0,0.89212]
[1779930914721,48.59,74346.5,0.0,-0.99569,0.0,0.89212]
[1779930914761,48.59,74346.5,0.0,-0.99569,0.0,0.89212]
[1779930914795,48.59,74339.01,0.0,-0.99572,0.0,0.88699]
[1779930914969,48.59,74339.01,0.0,-0.99572,0.0,0.88699]
[1779930915248,48.59,74336.49,0.0,-0.99573,0.0,0.88533]
[1779930917764,48.59,74336.61,0.0,-0.99573,0.0,0.8855]
[1779930921290,48.59,74331.72,0.0,-0.99574,0.0,0.88255]
[1779930922933,48.59,74331.72,0.0,-0.99574,0.0,0.88255]
[1779930922970,48.59,74331.72,0.0,-0.99574,0.0,0.88255]
[1779930923336,48.59,74332.26,0.0,-0.99574,0.0,0.88302]
[1779930923470,48.59,74332.26,0.0,-0.99574,0.0,0.88302]
[1779930923492,48.59,74331.27,0.0,-0.99574,0.0,0.88243]
[1779930929348,48.6,74332.11,0.0,-0.99574,0.0,0.88356]
[1779930931534,48.6,74331.77,0.0,-0.99574,0.0,0.88341]
[1779930931719,48.6,74331.77,0.0,-0.99574,0.0,0.88341]
[1779930931934,48.6,74331.77,0.0,-0.99574,0.0,0.88341]
[1779930931971,48.6,74331.77,0.0,-0.99574,0.0,0.88341]
[1779930931751,48.6,74332.44,0.0,-0.99574,0.0,0.88321]
[1779930933376,48.6,74329.56,0.0,-0.99575,0.0,0.8814]
[1779930934898,48.6,74322.51,0.0,-0.99578,0.0,0.87665]
[1779930935713,48.6,74322.51,0.0,-0.99578,0.0,0.87665]
[1779930935733,48.6,74322.51,0.0,-0.99578,0.0,0.87665]
[1779930935824,48.6,74318.67,0.0,-0.99579,0.0,0.87412]
[1779930936038,48.6,74318.67,0.0,-0.99579,0.0,0.87412]
[1779930936220,48.6,74318.67,0.0,-0.99579,0.0,0.87412]
[1779930938411,48.6,74311.08,0.0,-0.99581,0.0,0.86925]
[1779930940425,48.61,74310.95,0.0,-0.99581,0.0,0.86939]
[1779930942086,48.61,74309.91,0.0,-0.99582,0.0,0.8688]
[1779930942219,48.61,74309.91,0.0,-0.99582,0.0,0.8688]
[1779930942416,48.61,74309.91,0.0,-0.99582,0.0,0.8688]
[1779930942469,48.61,74309.91,0.0,-0.99582,0.0,0.8688]
[1779930942571,48.61,74310.14,0.0,-0.99582,0.0,0.86907]
[1779930948481,48.61,74310.04,0.0,-0.99581,0.0,0.86969]
[1779930950495,48.61,74314.49,0.0,-0.99579,0.0,0.87295]
[1779930951502,48.62,74317.58,0.0,-0.99578,0.0,0.87517]
[1779930952162,48.62,74317.58,0.0,-0.99578,0.0,0.87517]
[1779930952219,48.62,74317.58,0.0,-0.99578,0.0,0.87517]
[1779930953847,48.62,74319.22,0.0,-0.99578,0.0,0.8764]
[1779930953970,48.62,74319.22,0.0,-0.99578,0.0,0.8764]
[1779930953948,48.62,74317.77,0.0,-0.99578,0.0,0.8755]
[1779930954573,48.62,74317.77,0.0,-0.99578,0.0,0.8755]
[1779930954720,48.62,74317.77,0.0,-0.99578,0.0,0.8755]
[1779930954780,48.62,74317.63,0.0,-0.99578,0.0,0.87551]
[1779930958791,48.62,74318.27,0.0,-0.99578,0.0,0.87624]
[1779930958969,48.62,74318.27,0.0,-0.99578,0.0,0.87624]
[1779930959007,48.62,74315.06,0.0,-0.99579,0.0,0.87425]
[1779930959106,48.62,74315.06,0.0,-0.99579,0.0,0.87425]
[1779930959221,48.62,74315.06,0.0,-0.99579,0.0,0.87425]
[1779930963817,48.62,74313.04,0.0,-0.99579,0.0,0.87318]
[1779930963969,48.62,74313.04,0.0,-0.99579,0.0,0.87318]
[1779930963927,48.63,74317.73,0.0,-0.99578,0.0,0.87649]
[1779930964303,48.63,74317.73,0.0,-0.99578,0.0,0.87649]
[1779930964468,48.63,74317.73,0.0,-0.99578,0.0,0.87649]
[1779930964593,48.63,74320.79,0.0,-0.99576,0.0,0.87869]
[1779930969628,48.63,74321.51,0.0,-0.99576,0.0,0.87964]
[1779930970635,48.63,74324.75,0.0,-0.99575,0.0,0.88196]
[1779930971840,48.63,74324.75,0.0,-0.99575,0.0,0.88196]
[1779930971969,48.63,74324.75,0.0,-0.99575,0.0,0.88196]
[1779930971939,48.63,74327.23,0.0,-0.99574,0.0,0.88376]
[1779930972108,48.63,74327.23,0.0,-0.99574,0.0,0.88376]
[1779930972221,48.63,74327.23,0.0,-0.99574,0.0,0.88376]
[1779930972649,48.63,74327.33,0.0,-0.99574,0.0,0.88391]
[1779930977684,48.63,74327.42,0.0,-0.99573,0.0,0.88439]
[1779930978587,48.63,74327.42,0.0,-0.99573,0.0,0.88439]
[1779930978720,48.63,74327.42,0.0,-0.99573,0.0,0.88439]
[1779930978804,48.64,74327.48,0.0,-0.99573,0.0,0.88452]
[1779930979135,48.64,74327.48,0.0,-0.99573,0.0,0.88452]
[1779930979221,48.64,74327.48,0.0,-0.99573,0.0,0.88452]
[1779930980704,48.64,74323.24,0.0,-0.99575,0.0,0.88168]
[1779930982719,48.64,74316.2,0.0,-0.99577,0.0,0.87702]
[1779930983271,48.64,74316.2,0.0,-0.99577,0.0,0.87702]
[1779930983469,48.64,74316.2,0.0,-0.99577,0.0,0.87702]
[1779930983646,48.64,74316.2,0.0,-0.99577,0.0,0.87702]
[1779930983723,48.64,74316.2,0.0,-0.99577,0.0,0.87702]
[1779930983727,48.64,74312.92,0.0,-0.99578,0.0,0.87487]
[1779930985741,48.64,74307.91,0.0,-0.9958,0.0,0.87165]
[1779930988734,48.64,74308.44,0.0,-0.9958,0.0,0.87223]
[1779930988969,48.64,74308.44,0.0,-0.9958,0.0,0.87223]
[1779930989642,48.64,74308.46,0.0,-0.9958,0.0,0.87235]
[1779930989723,48.64,74308.46,0.0,-0.9958,0.0,0.87235]
[1779930989769,48.64,74308.22,0.0,-0.9958,0.0,0.87229]
[1779930992994,48.64,74309.13,0.0,-0.9958,0.0,0.87238]
[1779930993220,48.65,74309.54,0.0,-0.99579,0.0,0.87276]
[1779930997417,48.65,74307.83,0.0,-0.9958,0.0,0.87201]
[1779930997468,48.65,74307.83,0.0,-0.9958,0.0,0.87201]
[1779930997510,48.65,74307.83,0.0,-0.9958,0.0,0.87201]
[1779930997721,48.65,74307.83,0.0,-0.9958,0.0,0.87201]
[1779930997832,48.65,74306.59,0.0,-0.9958,0.0,0.87127]
[1779930998838,48.65,74303.41,0.0,-0.99581,0.0,0.86921]
[1779931001865,48.65,74274.61,0.0,-0.99591,0.0,0.85012]
[1779931002872,48.65,74268.72,0.0,-0.99593,0.0,0.8463]
[1779931003879,48.66,74256.32,0.0,-0.99598,0.0,0.83823]
[1779931005893,48.66,74255.81,0.0,-0.99598,0.0,0.8382]
[1779931006229,48.66,74255.81,0.0,-0.99598,0.0,0.8382]
[1779931011937,48.67,74257.22,0.0,-0.99597,0.0,0.84013]
[1779931016285,48.67,74255.89,0.0,-0.99597,0.0,0.83989]
[1779931016469,48.67,74255.89,0.0,-0.99597,0.0,0.83989]
[1779931016972,48.67,74255.93,0.0,-0.99597,0.0,0.84008]
[1779931017243,48.67,74255.93,0.0,-0.99597,0.0,0.84008]
[1779931023014,48.68,74256.7,0.0,-0.99596,0.0,0.84153]
[1779931024021,48.68,74254.59,0.0,-0.99597,0.0,0.84029]
[1779931025017,48.68,74254.59,0.0,-0.99597,0.0,0.84029]
[1779931025028,48.68,74253.99,0.0,-0.99597,0.0,0.84004]
[1779931025220,48.68,74253.99,0.0,-0.99597,0.0,0.84004]
[1779931026036,48.68,74243.91,0.0,-0.996,0.0,0.83356]
[1779931027043,48.69,74237.28,0.0,-0.99602,0.0,0.82937]
[1779931028053,48.69,74246.49,0.0,-0.99599,0.0,0.83558]
[1779931030423,48.69,74247.72,0.0,-0.99598,0.0,0.83688]
[1779931030470,48.69,74247.72,0.0,-0.99598,0.0,0.83688]
[1779931035866,48.7,74246.39,0.0,-0.99598,0.0,0.83679]
[1779931035970,48.7,74246.39,0.0,-0.99598,0.0,0.83679]
[1779931036107,48.7,74246.23,0.0,-0.99598,0.0,0.83684]
[1779931037114,48.7,74238.98,0.0,-0.99601,0.0,0.83224]
[1779931038121,48.7,74231.98,0.0,-0.99603,0.0,0.82783]
[1779931039128,48.7,74226.78,0.0,-0.99605,0.0,0.82461]
[1779931040134,48.7,74223.87,0.0,-0.99606,0.0,0.8229]
[1779931041143,48.7,74211.26,0.0,-0.9961,0.0,0.81475]
[1779931042150,48.71,74205.85,0.0,-0.99612,0.0,0.81165]
[1779931044652,48.71,74207.23,0.0,-0.99611,0.0,0.81294]
[1779931046197,48.72,74211.57,0.0,-0.99609,0.0,0.81648]
[1779931048211,48.72,74213.18,0.0,-0.99608,0.0,0.81827]
[1779931049625,48.72,74213.18,0.0,-0.99608,0.0,0.81827]
[1779931049723,48.72,74217.12,0.0,-0.99607,0.0,0.82081]
[1779931050225,48.72,74218.84,0.0,-0.99606,0.0,0.82193]
[1779931051439,48.72,74218.84,0.0,-0.99606,0.0,0.82193]
[1779931051471,48.72,74218.84,0.0,-0.99606,0.0,0.82193]
[1779931051518,48.72,74220.86,0.0,-0.99606,0.0,0.82253]
[1779931053246,48.72,74223.31,0.0,-0.99605,0.0,0.82412]
[1779931054803,48.72,74223.31,0.0,-0.99605,0.0,0.82412]
[1779931054971,48.72,74223.31,0.0,-0.99605,0.0,0.82412]
[1779931055005,48.72,74223.84,0.0,-0.99605,0.0,0.82446]
[1779931055260,48.72,74230.8,0.0,-0.99602,0.0,0.82899]
[1779931056267,48.72,74234.88,0.0,-0.99601,0.0,0.83166]
[1779931057241,48.72,74234.88,0.0,-0.99601,0.0,0.83166]
[1779931057472,48.72,74234.88,0.0,-0.99601,0.0,0.83166]
[1779931060299,48.72,74240.62,0.0,-0.99599,0.0,0.83543]
[1779931061306,48.72,74244.54,0.0,-0.99598,0.0,0.83801]
[1779931062241,48.72,74244.54,0.0,-0.99598,0.0,0.83801]
[1779931063320,48.72,74242.06,0.0,-0.99599,0.0,0.83637]
[1779931064329,48.72,74230.8,0.0,-0.99602,0.0,0.82899]
[1779931065720,48.72,74230.8,0.0,-0.99602,0.0,0.82899]
[1779931065969,48.72,74230.8,0.0,-0.99602,0.0,0.82899]
[1779931066070,48.72,74222.74,0.0,-0.99605,0.0,0.82375]
[1779931066343,48.72,74220.76,0.0,-0.99606,0.0,0.82246]
[1779931067350,48.72,74214.71,0.0,-0.99608,0.0,0.81854]
[1779931068369,48.72,74202.81,0.0,-0.99612,0.0,0.81089]
[1779931069521,48.72,74202.81,0.0,-0.99612,0.0,0.81089]
[1779931069569,48.72,74189.65,0.0,-0.99616,0.0,0.80249]
[1779931070382,48.72,74184.99,0.0,-0.99618,0.0,0.79953]
[1779931071389,48.72,74173.28,0.0,-0.99622,0.0,0.79215]
[1779931072396,48.72,74160.04,0.0,-0.99626,0.0,0.78386]
[1779931073854,48.72,74160.04,0.0,-0.99626,0.0,0.78386]
[1779931073880,48.72,74138.5,0.0,-0.99633,0.0,0.77055]
[1779931075094,48.72,74138.5,0.0,-0.99633,0.0,0.77055]
[1779931074512,48.72,74115.58,0.0,-0.9964,0.0,0.75659]
[1779931075489,48.72,74115.58,0.0,-0.9964,0.0,0.75659]
[1779931075605,48.72,74082.73,0.0,-0.99651,0.0,0.73695]
[1779931077589,48.72,74083.4,0.0,-0.9965,0.0,0.73735]
[1779931077632,48.72,74072.68,0.0,-0.99654,0.0,0.73104]
[1779931078548,48.72,74072.68,0.0,-0.99654,0.0,0.73104]
[1779931078653,48.78,74070.77,0.0,-0.99651,0.0,0.73643]
[1779931079736,48.78,74070.77,0.0,-0.99651,0.0,0.73643]
[1779931079840,48.84,74066.18,0.0,-0.99649,0.0,0.74026]
[1779931080519,48.87,74061.17,0.0,-0.99649,0.0,0.74054]
[1779931082120,48.87,74061.17,0.0,-0.99649,0.0,0.74054]
[1779931082211,48.9,74053.3,0.0,-0.99649,0.0,0.73913]
[1779931082537,48.96,74082.79,0.0,-0.99637,0.0,0.76339]
[1779931083544,49.01,74099.44,0.0,-0.99628,0.0,0.77982]
[1779931084551,49.06,74095.61,0.0,-0.99626,0.0,0.78342]
[1779931086058,49.06,74095.61,0.0,-0.99626,0.0,0.78342]
[1779931086130,49.11,74100.09,0.0,-0.99621,0.0,0.79212]
[1779931086970,49.11,74100.09,0.0,-0.99621,0.0,0.79212]
[1779931087070,49.16,74107.38,0.0,-0.99616,0.0,0.80249]
[1779931087572,49.18,74109.14,0.0,-0.99614,0.0,0.80576]
[1779931088579,49.18,74113.67,0.0,-0.99613,0.0,0.80884]
[1779931090593,49.2,74128.28,0.0,-0.99606,0.0,0.82041]
[1779931091927,49.2,74128.28,0.0,-0.99606,0.0,0.82041]
[1779931091982,49.22,74143.22,0.0,-0.996,0.0,0.8319]
[1779931092608,49.22,74162.26,0.0,-0.99594,0.0,0.84451]
[1779931093615,49.23,74171.18,0.0,-0.9959,0.0,0.8518]
[1779931094630,49.23,74174.14,0.0,-0.99589,0.0,0.85389]
[1779931095913,49.23,74174.14,0.0,-0.99589,0.0,0.85389]
[1779931095963,49.23,74175.07,0.0,-0.99588,0.0,0.85463]
[1779931097161,49.23,74175.07,0.0,-0.99588,0.0,0.85463]
[1779931097232,49.23,74191.29,0.0,-0.99582,0.0,0.86568]
[1779931097978,49.23,74191.29,0.0,-0.99582,0.0,0.86568]
[1779931098013,49.23,74188.4,0.0,-0.99584,0.0,0.86374]
[1779931098658,49.23,74196.91,0.0,-0.9958,0.0,0.86957]
[1779931099665,49.23,74203.79,0.0,-0.99578,0.0,0.87431]
[1779931100728,49.23,74203.79,0.0,-0.99578,0.0,0.87431]
[1779931100729,49.23,74207.33,0.0,-0.99577,0.0,0.87679]
[1779931103970,49.24,74209.55,0.0,-0.99576,0.0,0.87846]
[1779931104071,49.24,74213.46,0.0,-0.99574,0.0,0.88119]
[1779931104700,49.24,74216.34,0.0,-0.99573,0.0,0.88323]
[1779931108730,49.24,74219.32,0.0,-0.99572,0.0,0.88554]
[1779931109739,49.24,74229.73,0.0,-0.99568,0.0,0.89275]
[1779931110744,49.24,74231.67,0.0,-0.99567,0.0,0.89414]
[1779931111751,49.24,74227.63,0.0,-0.99569,0.0,0.89065]
[1779931112758,49.24,74230.39,0.0,-0.99568,0.0,0.8926]
[1779931114733,49.24,74232.74,0.0,-0.99567,0.0,0.89427]
[1779931114772,49.24,74243.61,0.0,-0.99563,0.0,0.90184]
[1779931115779,49.24,74253.24,0.0,-0.9956,0.0,0.90858]
[1779931116786,49.24,74255.74,0.0,-0.99559,0.0,0.91035]
[1779931117978,49.24,74255.74,0.0,-0.99559,0.0,0.91035]
[1779931118010,49.24,74261.64,0.0,-0.99556,0.0,0.91451]
[1779931118800,49.24,74265.97,0.0,-0.99555,0.0,0.91756]
[1779931119807,49.24,74270.09,0.0,-0.99553,0.0,0.92047]
[1779931124842,49.24,74269.42,0.0,-0.99554,0.0,0.92]
[1779931125849,49.24,74262.41,0.0,-0.99556,0.0,0.91506]
[1779931126856,49.24,74257.0,0.0,-0.99558,0.0,0.91127]
[1779931127863,49.24,74254.39,0.0,-0.99559,0.0,0.90946]
[1779931129973,49.24,74252.81,0.0,-0.9956,0.0,0.90837]
[1779931130074,49.24,74250.49,0.0,-0.99561,0.0,0.90677]
[1779931131891,49.24,74253.33,0.0,-0.9956,0.0,0.9088]
[1779931136469,49.24,74253.62,0.0,-0.99559,0.0,0.90908]
[1779931136926,49.24,74254.12,0.0,-0.99559,0.0,0.90945]
[1779931141964,49.24,74248.73,0.0,-0.99561,0.0,0.90578]
[1779931142649,49.24,74248.73,0.0,-0.99561,0.0,0.90578]
[1779931142971,49.25,74237.3,0.0,-0.99565,0.0,0.89786]
[1779931143982,49.25,74238.23,0.0,-0.99565,0.0,0.89854]
[1779931144986,49.25,74234.85,0.0,-0.99566,0.0,0.89624]
[1779931147000,49.25,74239.77,0.0,-0.99564,0.0,0.89973]
[1779931148011,49.25,74239.57,0.0,-0.99564,0.0,0.89963]
[1779931149973,49.25,74241.75,0.0,-0.99564,0.0,0.90118]
[1779931150022,49.25,74246.24,0.0,-0.99562,0.0,0.90433]
[1779931152304,49.25,74243.74,0.0,-0.99563,0.0,0.90262]
[1779931152057,49.25,74246.93,0.0,-0.99562,0.0,0.90486]
[1779931153059,49.25,74264.05,0.0,-0.99555,0.0,0.91688]
[1779931154066,49.25,74265.48,0.0,-0.99555,0.0,0.91789]
[1779931155844,49.25,74266.67,0.0,-0.99554,0.0,0.91873]
[1779931156098,49.25,74269.23,0.0,-0.99553,0.0,0.92054]
[1779931159104,49.25,74275.49,0.0,-0.99551,0.0,0.92497]
[1779931159506,49.25,74275.49,0.0,-0.99551,0.0,0.92497]
[1779931160111,49.25,74275.11,0.0,-0.99551,0.0,0.9247]
[1779931161122,49.25,74272.48,0.0,-0.99552,0.0,0.92284]
[1779931162125,49.25,74267.94,0.0,-0.99554,0.0,0.91963]
[1779931163136,49.25,74264.94,0.0,-0.99555,0.0,0.91751]
[1779931167160,49.25,74250.47,0.0,-0.9956,0.0,0.90738]
[1779931167724,49.25,74250.47,0.0,-0.9956,0.0,0.90738]
[1779931168167,49.25,74249.09,0.0,-0.99561,0.0,0.90643]
[1779931169174,49.25,74249.91,0.0,-0.9956,0.0,0.90702]
[1779931171188,49.25,74255.83,0.0,-0.99559,0.0,0.91044]
[1779931171721,49.25,74255.83,0.0,-0.99559,0.0,0.91044]
[1779931172194,49.25,74260.32,0.0,-0.99557,0.0,0.91361]
[1779931174209,49.25,74263.41,0.0,-0.99556,0.0,0.91581]
[1779931176223,49.25,74259.31,0.0,-0.99557,0.0,0.91294]
[1779931180250,49.25,74256.52,0.0,-0.99558,0.0,0.91103]
[1779931181258,49.25,74253.13,0.0,-0.9956,0.0,0.90866]
[1779931183271,49.25,74253.06,0.0,-0.9956,0.0,0.90865]
[1779931185286,49.25,74237.14,0.0,-0.99565,0.0,0.89762]
[1779931185723,49.25,74237.14,0.0,-0.99565,0.0,0.89762]
[1779931186294,49.25,74227.66,0.0,-0.99569,0.0,0.8911]
[1779931187301,49.25,74230.09,0.0,-0.99568,0.0,0.89281]
[1779931188308,49.25,74229.97,0.0,-0.99568,0.0,0.89278]
[1779931189315,49.25,74222.84,0.0,-0.99571,0.0,0.88793]
[1779931191329,49.25,74225.3,0.0,-0.9957,0.0,0.88973]
[1779931192105,49.25,74225.3,0.0,-0.9957,0.0,0.88973]
[1779931192165,49.25,74225.3,0.0,-0.9957,0.0,0.88973]
[1779931192220,49.25,74225.3,0.0,-0.9957,0.0,0.88973]
[1779931192338,49.25,74229.61,0.0,-0.99568,0.0,0.89276]
[1779931193345,49.25,74228.16,0.0,-0.99568,0.0,0.89187]
[1779931197373,49.26,74231.21,0.0,-0.99567,0.0,0.89418]
[1779931199892,49.26,74231.41,0.0,-0.99567,0.0,0.89437]
[1779931199897,49.26,74231.41,0.0,-0.99567,0.0,0.89437]
[1779931199974,49.26,74231.41,0.0,-0.99567,0.0,0.89437]
[1779931200074,49.26,74230.9,0.0,-0.99567,0.0,0.89407]
[1779931201402,49.26,74238.41,0.0,-0.99564,0.0,0.89937]
[1779931203865,49.26,74239.09,0.0,-0.99564,0.0,0.89988]
[1779931203972,49.26,74239.09,0.0,-0.99564,0.0,0.89988]
[1779931204073,49.26,74238.82,0.0,-0.99564,0.0,0.89973]
[1779931206248,49.26,74239.05,0.0,-0.99564,0.0,0.89994]
[1779931206297,49.26,74239.05,0.0,-0.99564,0.0,0.89994]
[1779931206305,49.26,74233.6,0.0,-0.99566,0.0,0.89621]
[1779931206470,49.26,74233.6,0.0,-0.99566,0.0,0.89621]
[1779931209451,49.26,74230.0,0.0,-0.99567,0.0,0.89387]
[1779931209472,49.26,74230.0,0.0,-0.99567,0.0,0.89387]
[1779931209504,49.26,74230.0,0.0,-0.99567,0.0,0.89387]
[1779931209724,49.26,74230.0,0.0,-0.99567,0.0,0.89387]
[1779931209779,49.26,74230.23,0.0,-0.99567,0.0,0.89408]
[1779931213451,49.26,74230.74,0.0,-0.99567,0.0,0.89459]
[1779931213461,49.26,74230.74,0.0,-0.99567,0.0,0.89459]
[1779931213480,49.26,74230.74,0.0,-0.99567,0.0,0.89459]
[1779931213495,49.26,74227.31,0.0,-0.99568,0.0,0.89228]
[1779931215509,49.26,74223.22,0.0,-0.9957,0.0,0.88958]
[1779931216516,49.26,74217.11,0.0,-0.99572,0.0,0.88546]
[1779931217523,49.26,74209.67,0.0,-0.99575,0.0,0.88045]
[1779931218631,49.26,74209.67,0.0,-0.99575,0.0,0.88045]
[1779931218721,49.26,74209.67,0.0,-0.99575,0.0,0.88045]
[1779931218743,49.26,74209.67,0.0,-0.99575,0.0,0.88045]
[1779931218973,49.26,74209.67,0.0,-0.99575,0.0,0.88045]
[1779931219075,49.26,74208.13,0.0,-0.99575,0.0,0.87948]
[1779931224572,49.27,74205.79,0.0,-0.99576,0.0,0.87835]
[1779931226021,49.27,74205.79,0.0,-0.99576,0.0,0.87835]
[1779931226068,49.27,74205.79,0.0,-0.99576,0.0,0.87835]
[1779931226222,49.27,74205.79,0.0,-0.99576,0.0,0.87835]
[1779931226313,49.27,74204.41,0.0,-0.99576,0.0,0.87749]
[1779931226588,49.27,74201.65,0.0,-0.99577,0.0,0.8757]
[1779931228602,49.27,74205.75,0.0,-0.99575,0.0,0.87865]
[1779931229840,49.27,74205.75,0.0,-0.99575,0.0,0.87865]
[1779931229937,49.27,74205.75,0.0,-0.99575,0.0,0.87865]
[1779931229970,49.27,74205.75,0.0,-0.99575,0.0,0.87865]
[1779931230041,49.27,74207.82,0.0,-0.99575,0.0,0.88013]
[1779931231624,49.27,74211.89,0.0,-0.99573,0.0,0.8823]
[1779931232630,49.27,74215.11,0.0,-0.99572,0.0,0.88456]
[1779931233462,49.27,74215.11,0.0,-0.99572,0.0,0.88456]
[1779931233474,49.27,74215.11,0.0,-0.99572,0.0,0.88456]
[1779931233637,49.27,74218.48,0.0,-0.99571,0.0,0.88693]
[1779931234645,49.27,74222.27,0.0,-0.9957,0.0,0.88959]
[1779931238694,49.27,74221.73,0.0,-0.9957,0.0,0.88938]
[1779931238726,49.27,74221.73,0.0,-0.9957,0.0,0.88938]
[1779931238768,49.27,74221.73,0.0,-0.9957,0.0,0.88938]
[1779931238970,49.27,74221.73,0.0,-0.9957,0.0,0.88938]
[1779931238984,49.28,74219.12,0.0,-0.99571,0.0,0.88765]
[1779931242699,49.28,74221.93,0.0,-0.99569,0.0,0.88981]
[1779931243746,49.28,74221.93,0.0,-0.99569,0.0,0.88981]
[1779931243761,49.28,74221.93,0.0,-0.99569,0.0,0.88981]
[1779931243862,49.28,74222.01,0.0,-0.99569,0.0,0.88992]
[1779931244903,49.28,74222.01,0.0,-0.99569,0.0,0.88992]
[1779931245000,49.28,74218.89,0.0,-0.99571,0.0,0.88784]
[1779931245721,49.28,74215.22,0.0,-0.99572,0.0,0.88538]
[1779931246728,49.28,74206.55,0.0,-0.99575,0.0,0.87953]
[1779931247735,49.28,74206.84,0.0,-0.99575,0.0,0.8798]
[1779931251175,49.28,74206.92,0.0,-0.99575,0.0,0.88]
[1779931251224,49.28,74206.92,0.0,-0.99575,0.0,0.88]
[1779931251310,49.28,74207.7,0.0,-0.99574,0.0,0.88061]
[1779931251428,49.28,74207.7,0.0,-0.99574,0.0,0.88061]
[1779931251470,49.28,74207.7,0.0,-0.99574,0.0,0.88061]
[1779931255139,49.28,74210.74,0.0,-0.99573,0.0,0.88289]
[1779931255222,49.28,74210.74,0.0,-0.99573,0.0,0.88289]
[1779931255237,49.28,74211.62,0.0,-0.99573,0.0,0.88356]
[1779931255791,49.28,74218.29,0.0,-0.9957,0.0,0.88818]
[1779931256798,49.28,74218.06,0.0,-0.9957,0.0,0.88808]
[1779931260826,49.29,74215.45,0.0,-0.99571,0.0,0.88653]
[1779931261609,49.29,74215.45,0.0,-0.99571,0.0,0.88653]
[1779931261615,49.29,74215.45,0.0,-0.99571,0.0,0.88653]
[1779931261722,49.29,74215.45,0.0,-0.99571,0.0,0.88653]
[1779931261837,49.29,74211.0,0.0,-0.99573,0.0,0.88355]
[1779931264864,49.29,74211.72,0.0,-0.99572,0.0,0.88417]
[1779931264969,49.29,74211.72,0.0,-0.99572,0.0,0.88417]
[1779931267036,49.29,74210.91,0.0,-0.99573,0.0,0.88374]
[1779931267221,49.29,74210.91,0.0,-0.99573,0.0,0.88374]
[1779931267258,49.29,74210.86,0.0,-0.99573,0.0,0.88377]
[1779931268334,49.29,74210.86,0.0,-0.99573,0.0,0.88377]
[1779931268470,49.29,74211.28,0.0,-0.99573,0.0,0.88412]
[1779931270900,49.29,74206.89,0.0,-0.99574,0.0,0.88132]
[1779931274931,49.29,74202.05,0.0,-0.99576,0.0,0.87829]
[1779931276186,49.29,74202.05,0.0,-0.99576,0.0,0.87829]
[1779931276220,49.29,74202.05,0.0,-0.99576,0.0,0.87829]
[1779931276413,49.29,74202.05,0.0,-0.99576,0.0,0.87829]
[1779931276332,49.29,74198.17,0.0,-0.99577,0.0,0.87573]
[1779931276471,49.29,74198.17,0.0,-0.99577,0.0,0.87573]
[1779931281987,49.3,74197.31,0.0,-0.99577,0.0,0.87562]
[1779931282994,49.3,74200.71,0.0,-0.99576,0.0,0.878]
[1779931284142,49.3,74200.71,0.0,-0.99576,0.0,0.878]
[1779931284220,49.3,74200.71,0.0,-0.99576,0.0,0.878]
[1779931284360,49.3,74200.71,0.0,-0.99576,0.0,0.878]
[1779931284321,49.3,74204.82,0.0,-0.99574,0.0,0.88087]
[1779931284469,49.3,74204.82,0.0,-0.99574,0.0,0.88087]
[1779931285009,49.3,74202.68,0.0,-0.99575,0.0,0.87948]
[1779931290043,49.3,74202.5,0.0,-0.99575,0.0,0.87971]
[1779931292004,49.3,74202.54,0.0,-0.99575,0.0,0.87906]
[1779931292220,49.3,74202.54,0.0,-0.99575,0.0,0.87906]
[1779931294326,49.3,74202.11,0.0,-0.99575,0.0,0.87883]
[1779931294426,49.3,74202.91,0.0,-0.99575,0.0,0.87952]
[1779931294482,49.3,74202.91,0.0,-0.99575,0.0,0.87952]
[1779931295079,49.3,74204.04,0.0,-0.99574,0.0,0.88036]
[1779931296233,49.3,74204.04,0.0,-0.99574,0.0,0.88036]
[1779931296470,49.31,74204.98,0.0,-0.99574,0.0,0.88107]
[1779931302133,49.31,74207.18,0.0,-0.99573,0.0,0.88296]
[1779931304723,49.31,74207.17,0.0,-0.99573,0.0,0.88309]
[1779931304774,49.31,74207.17,0.0,-0.99573,0.0,0.88309]
[1779931304810,49.31,74207.17,0.0,-0.99573,0.0,0.88309]
[1779931304969,49.31,74207.17,0.0,-0.99573,0.0,0.88309]
[1779931305154,49.31,74206.47,0.0,-0.99573,0.0,0.88267]
[1779931307168,49.31,74199.85,0.0,-0.99576,0.0,0.8783]
[1779931308175,49.31,74196.87,0.0,-0.99577,0.0,0.87636]
[1779931310190,49.31,74191.0,0.0,-0.99579,0.0,0.87255]
[1779931310986,49.31,74191.0,0.0,-0.99579,0.0,0.87255]
[1779931311197,49.31,74162.87,0.0,-0.99589,0.0,0.85382]
[1779931312205,49.32,74155.48,0.0,-0.99591,0.0,0.84942]
[1779931313212,49.32,74153.81,0.0,-0.99591,0.0,0.84881]
[1779931314466,49.32,74153.81,0.0,-0.99591,0.0,0.84881]
[1779931315225,49.32,74153.59,0.0,-0.99591,0.0,0.84892]
[1779931319254,49.33,74151.58,0.0,-0.99591,0.0,0.84813]
[1779931321268,49.33,74154.47,0.0,-0.9959,0.0,0.85031]
[1779931323282,49.33,74157.24,0.0,-0.99589,0.0,0.85241]
[1779931324289,49.33,74166.81,0.0,-0.99586,0.0,0.85889]
[1779931325296,49.33,74169.89,0.0,-0.99585,0.0,0.86106]
[1779931326302,49.34,74171.69,0.0,-0.99584,0.0,0.86237]
[1779931327406,49.34,74171.69,0.0,-0.99584,0.0,0.86237]
[1779931327469,49.34,74171.69,0.0,-0.99584,0.0,0.86237]
[1779931327507,49.34,74176.56,0.0,-0.99582,0.0,0.86584]
[1779931328127,49.34,74176.56,0.0,-0.99582,0.0,0.86584]
[1779931328220,49.34,74176.56,0.0,-0.99582,0.0,0.86584]
[1779931330331,49.34,74178.28,0.0,-0.99581,0.0,0.86719]
[1779931333352,49.34,74184.56,0.0,-0.99579,0.0,0.8717]
[1779931334359,49.34,74192.45,0.0,-0.99576,0.0,0.87713]
[1779931335366,49.34,74194.3,0.0,-0.99575,0.0,0.87848]
[1779931336373,49.34,74197.77,0.0,-0.99574,0.0,0.88091]
[1779931336660,49.34,74197.77,0.0,-0.99574,0.0,0.88091]
[1779931336720,49.34,74197.77,0.0,-0.99574,0.0,0.88091]
[1779931337070,49.34,74197.77,0.0,-0.99574,0.0,0.88091]
[1779931337219,49.34,74197.77,0.0,-0.99574,0.0,0.88091]
[1779931337380,49.34,74197.8,0.0,-0.99574,0.0,0.88101]
[1779931340401,49.35,74196.0,0.0,-0.99575,0.0,0.88]
[1779931343451,49.35,74196.71,0.0,-0.99574,0.0,0.88063]
[1779931343469,49.35,74196.71,0.0,-0.99574,0.0,0.88063]
[1779931343553,49.35,74196.67,0.0,-0.99574,0.0,0.88075]
[1779931343933,49.35,74196.67,0.0,-0.99574,0.0,0.88075]
[1779931343969,49.35,74196.67,0.0,-0.99574,0.0,0.88075]
[1779931346443,49.35,74200.51,0.0,-0.99573,0.0,0.88351]
[1779931348457,49.35,74202.8,0.0,-0.99572,0.0,0.88522]
[1779931350593,49.35,74203.21,0.0,-0.99572,0.0,0.88564]
[1779931350722,49.35,74203.21,0.0,-0.99572,0.0,0.88564]
[1779931353492,49.35,74211.24,0.0,-0.99569,0.0,0.89057]
[1779931354499,49.35,74216.51,0.0,-0.99567,0.0,0.89426]
[1779931355507,49.35,74214.95,0.0,-0.99567,0.0,0.89325]
[1779931356513,49.35,74220.27,0.0,-0.99566,0.0,0.89696]
[1779931357521,49.35,74222.55,0.0,-0.99565,0.0,0.89863]
[1779931358537,49.36,74227.72,0.0,-0.99563,0.0,0.90225]
[1779931359543,49.36,74239.51,0.0,-0.99558,0.0,0.91046]
[1779931360553,49.36,74244.72,0.0,-0.99556,0.0,0.91415]
[1779931361557,49.36,74246.41,0.0,-0.99556,0.0,0.91536]
[1779931361961,49.36,74246.41,0.0,-0.99556,0.0,0.91536]
[1779931361969,49.36,74246.41,0.0,-0.99556,0.0,0.91536]
[1779931362476,49.36,74246.41,0.0,-0.99556,0.0,0.91536]
[1779931362565,49.36,74245.47,0.0,-0.99556,0.0,0.91471]
[1779931363571,49.36,74242.61,0.0,-0.99557,0.0,0.91272]
[1779931364578,49.36,74244.49,0.0,-0.99556,0.0,0.91405]
[1779931365585,49.36,74247.66,0.0,-0.99555,0.0,0.91629]
[1779931366592,49.36,74249.04,0.0,-0.99555,0.0,0.91726]
[1779931367599,49.36,74250.91,0.0,-0.99554,0.0,0.91858]
[1779931368606,49.36,74252.67,0.0,-0.99553,0.0,0.91982]
[1779931369613,49.36,74254.89,0.0,-0.99552,0.0,0.92139]
[1779931372634,49.36,74259.69,0.0,-0.99551,0.0,0.92479]
[1779931374174,49.36,74262.41,0.0,-0.9955,0.0,0.92671]
[1779931376478,49.36,74263.53,0.0,-0.99549,0.0,0.92751]
[1779931376548,49.36,74266.98,0.0,-0.99548,0.0,0.92996]
[1779931376989,49.36,74266.98,0.0,-0.99548,0.0,0.92996]
[1779931377228,49.36,74266.98,0.0,-0.99548,0.0,0.92996]
[1779931377304,49.36,74270.02,0.0,-0.99547,0.0,0.93213]
[1779931382570,49.36,74270.25,0.0,-0.99547,0.0,0.93229]
[1779931382572,49.36,74263.26,0.0,-0.99549,0.0,0.92732]
[1779931382666,49.36,74263.26,0.0,-0.99549,0.0,0.92732]
[1779931382723,49.36,74263.26,0.0,-0.99549,0.0,0.92732]
[1779931382766,49.36,74258.45,0.0,-0.99551,0.0,0.92391]
[1779931384110,49.36,74258.45,0.0,-0.99551,0.0,0.92391]
[1779931384218,49.36,74258.45,0.0,-0.99551,0.0,0.92391]
[1779931384320,49.36,74255.87,0.0,-0.99552,0.0,0.92208]
[1779931384723,49.36,74263.15,0.0,-0.99549,0.0,0.92724]
[1779931385730,49.36,74263.17,0.0,-0.99549,0.0,0.92725]
[1779931388751,49.36,74264.74,0.0,-0.99549,0.0,0.92837]
[1779931390765,49.36,74267.08,0.0,-0.99548,0.0,0.93003]
[1779931391772,49.36,74268.99,0.0,-0.99547,0.0,0.93139]
[1779931394047,49.36,74272.34,0.0,-0.99546,0.0,0.93378]
[1779931395186,49.36,74272.34,0.0,-0.99546,0.0,0.93378]
[1779931395274,49.36,74277.91,0.0,-0.99544,0.0,0.93777]
[1779931395800,49.36,74289.02,0.0,-0.99539,0.0,0.94576]
[1779931396807,49.36,74292.85,0.0,-0.99538,0.0,0.94852]
[1779931397814,49.36,74297.35,0.0,-0.99536,0.0,0.95179]
[1779931398821,49.36,74302.07,0.0,-0.99534,0.0,0.95522]
[1779931400710,49.36,74303.34,0.0,-0.99534,0.0,0.95614]
[1779931400720,49.36,74303.34,0.0,-0.99534,0.0,0.95614]
[1779931400835,49.36,74302.52,0.0,-0.99534,0.0,0.95554]
[1779931402849,49.36,74305.11,0.0,-0.99533,0.0,0.95743]
[1779931403856,49.36,74303.5,0.0,-0.99534,0.0,0.95626]
[1779931405760,49.36,74304.46,0.0,-0.99533,0.0,0.95696]
[1779931405969,49.36,74304.46,0.0,-0.99533,0.0,0.95696]
[1779931405996,49.36,74307.35,0.0,-0.99532,0.0,0.95906]
[1779931406877,49.36,74312.43,0.0,-0.9953,0.0,0.96278]
[1779931407888,49.36,74313.78,0.0,-0.9953,0.0,0.96377]
[1779931408892,49.36,74324.66,0.0,-0.99525,0.0,0.97178]
[1779931409902,49.36,74331.21,0.0,-0.99523,0.0,0.97662]
[1779931410909,49.36,74333.4,0.0,-0.99522,0.0,0.97825]
[1779931411916,49.36,74335.93,0.0,-0.99521,0.0,0.97931]
[1779931412924,49.36,74348.66,0.0,-0.99516,0.0,0.98881]
[1779931413933,49.36,74359.24,0.0,-0.99512,0.0,0.99677]
[1779931414940,49.36,74363.66,0.0,-0.9951,0.0,1.00011]
[1779931415947,49.36,74371.22,0.0,-0.99507,0.0,1.00584]
[1779931416954,49.36,74369.87,0.0,-0.99508,0.0,1.00481]
[1779931417961,49.36,74372.85,0.0,-0.99506,0.0,1.00708]
[1779931418970,49.36,74376.72,0.0,-0.99505,0.0,1.01003]
[1779931419977,49.36,74378.27,0.0,-0.99504,0.0,1.01121]
[1779931422113,49.36,74378.2,0.0,-0.99504,0.0,1.01116]
[1779931422999,49.36,74380.05,0.0,-0.99503,0.0,1.01257]
[1779931424015,49.36,74388.85,0.0,-0.995,0.0,1.01932]
[1779931425018,49.36,74389.05,0.0,-0.995,0.0,1.01947]
[1779931428223,49.36,74389.88,0.0,-0.99499,0.0,1.02011]
[1779931429443,49.36,74389.33,0.0,-0.995,0.0,1.01968]
[1779931429469,49.36,74389.33,0.0,-0.995,0.0,1.01968]
[1779931429507,49.36,74392.67,0.0,-0.99498,0.0,1.02225]
[1779931431164,49.36,74388.7,0.0,-0.995,0.0,1.0192]
[1779931432067,49.36,74382.58,0.0,-0.99502,0.0,1.01451]
[1779931433073,49.36,74381.06,0.0,-0.99503,0.0,1.01334]
[1779931434081,49.36,74387.36,0.0,-0.995,0.0,1.01817]
[1779931435088,49.36,74389.51,0.0,-0.99499,0.0,1.01982]
[1779931437106,49.36,74382.39,0.0,-0.99502,0.0,1.01436]
[1779931438114,49.36,74379.53,0.0,-0.99504,0.0,1.01217]
[1779931440222,49.36,74380.77,0.0,-0.99503,0.0,1.01312]
[1779931440256,49.36,74385.58,0.0,-0.99501,0.0,1.0168]
[1779931443151,49.36,74393.48,0.0,-0.99498,0.0,1.02288]
[1779931444158,49.36,74399.45,0.0,-0.99495,0.0,1.02749]
[1779931445165,49.36,74407.76,0.0,-0.99492,0.0,1.03394]
[1779931446172,49.36,74414.06,0.0,-0.99489,0.0,1.03885]
[1779931447179,49.36,74417.42,0.0,-0.99488,0.0,1.04147]
[1779931450021,49.36,74415.01,0.0,-0.99489,0.0,1.03959]
[1779931450204,49.36,74410.67,0.0,-0.99491,0.0,1.0362]
[1779931451211,49.36,74406.92,0.0,-0.99492,0.0,1.03328]
[1779931452218,49.36,74402.27,0.0,-0.99494,0.0,1.02967]
[1779931453140,49.36,74402.27,0.0,-0.99494,0.0,1.02967]
[1779931453224,49.36,74400.55,0.0,-0.99495,0.0,1.02834]
[1779931455239,49.36,74394.72,0.0,-0.99497,0.0,1.02384]
[1779931456246,49.36,74389.93,0.0,-0.99499,0.0,1.02015]
[1779931457253,49.36,74385.29,0.0,-0.99501,0.0,1.01658]
[1779931461300,49.36,74383.66,0.0,-0.99502,0.0,1.01533]
[1779931461469,49.36,74383.66,0.0,-0.99502,0.0,1.01533]
[1779931462334,49.36,74378.18,0.0,-0.99504,0.0,1.01114]
[1779931463322,49.36,74375.09,0.0,-0.99505,0.0,1.00878]
[1779931465221,49.36,74376.22,0.0,-0.99505,0.0,1.00965]
[1779931465336,49.36,74377.46,0.0,-0.99504,0.0,1.01059]
[1779931466867,49.36,74378.05,0.0,-0.99504,0.0,1.01104]
[1779931466970,49.36,74378.05,0.0,-0.99504,0.0,1.01104]
[1779931472385,49.36,74383.96,0.0,-0.99502,0.0,1.01473]
[1779931474399,49.36,74379.91,0.0,-0.99504,0.0,1.01163]
[1779931475293,49.36,74379.91,0.0,-0.99504,0.0,1.01163]
[1779931475470,49.36,74379.91,0.0,-0.99504,0.0,1.01163]
[1779931476669,49.36,74380.44,0.0,-0.99504,0.0,1.01203]
[1779931476720,49.36,74380.21,0.0,-0.99504,0.0,1.01186]
[1779931477420,49.36,74380.78,0.0,-0.99504,0.0,1.01229]
[1779931481465,49.36,74378.14,0.0,-0.99505,0.0,1.01028]
[1779931481722,49.36,74378.14,0.0,-0.99505,0.0,1.01028]
[1779931483493,49.36,74372.38,0.0,-0.99507,0.0,1.00589]
[1779931485766,49.36,74371.22,0.0,-0.99507,0.0,1.00501]
[1779931485973,49.36,74371.22,0.0,-0.99507,0.0,1.00501]
[1779931486303,49.36,74371.22,0.0,-0.99507,0.0,1.00501]
[1779931486469,49.36,74371.22,0.0,-0.99507,0.0,1.00501]
[1779931486513,49.36,74371.22,0.0,-0.99507,0.0,1.00501]
[1779931492546,49.36,74371.65,0.0,-0.99507,0.0,1.00534]
[1779931495567,49.36,74365.59,0.0,-0.9951,0.0,1.00074]
[1779931496574,49.36,74354.57,0.0,-0.99514,0.0,0.99243]
[1779931497581,49.36,74350.33,0.0,-0.99516,0.0,0.98925]
[1779931498588,49.36,74346.33,0.0,-0.99518,0.0,0.98625]
[1779931499595,49.36,74343.06,0.0,-0.99519,0.0,0.98381]
[1779931501608,49.36,74332.89,0.0,-0.99523,0.0,0.97625]
[1779931503625,49.36,74337.34,0.0,-0.99521,0.0,0.97955]
[1779931504631,49.36,74340.79,0.0,-0.9952,0.0,0.98212]
[1779931506645,49.36,74344.28,0.0,-0.99518,0.0,0.98472]
[1779931508768,49.36,74344.47,0.0,-0.99518,0.0,0.98486]
[1779931508970,49.36,74344.47,0.0,-0.99518,0.0,0.98486]
[1779931512687,49.36,74351.26,0.0,-0.99516,0.0,0.98994]
[1779931513310,49.36,74351.26,0.0,-0.99516,0.0,0.98994]
[1779931513470,49.36,74351.26,0.0,-0.99516,0.0,0.98994]
[1779931516357,49.36,74347.8,0.0,-0.99517,0.0,0.98735]
[1779931516471,49.36,74347.8,0.0,-0.99517,0.0,0.98735]
[1779931516715,49.36,74347.48,0.0,-0.99517,0.0,0.98711]
[1779931518963,49.36,74345.36,0.0,-0.99518,0.0,0.98553]
[1779931518969,49.36,74345.36,0.0,-0.99518,0.0,0.98553]
[1779931520743,49.36,74349.18,0.0,-0.99516,0.0,0.98838]
[1779931522438,49.36,74350.85,0.0,-0.99516,0.0,0.98964]
[1779931522469,49.36,74350.85,0.0,-0.99516,0.0,0.98964]
[1779931524439,49.36,74347.38,0.0,-0.99517,0.0,0.98704]
[1779931524469,49.36,74347.38,0.0,-0.99517,0.0,0.98704]
[1779931524771,49.36,74346.31,0.0,-0.99518,0.0,0.98624]
[1779931527406,49.36,74346.64,0.0,-0.99517,0.0,0.98648]
[1779931527469,49.36,74346.64,0.0,-0.99517,0.0,0.98648]
[1779931533462,49.36,74345.17,0.0,-0.99518,0.0,0.98457]
[1779931533472,49.36,74345.17,0.0,-0.99518,0.0,0.98457]
[1779931533563,49.36,74344.91,0.0,-0.99519,0.0,0.98437]
[1779931535853,49.36,74334.91,0.0,-0.99523,0.0,0.97693]
[1779931536859,49.36,74325.61,0.0,-0.99526,0.0,0.97005]
[1779931537866,49.36,74326.82,0.0,-0.99526,0.0,0.97095]
[1779931539759,49.36,74326.82,0.0,-0.99526,0.0,0.97095]
[1779931539970,49.36,74325.5,0.0,-0.99526,0.0,0.96997]
[1779931542901,49.36,74332.99,0.0,-0.99523,0.0,0.97551]
[1779931544915,49.36,74326.14,0.0,-0.99526,0.0,0.97044]
[1779931545922,49.36,74317.71,0.0,-0.99529,0.0,0.96424]
[1779931546929,49.36,74318.06,0.0,-0.99529,0.0,0.9645]
[1779931548295,49.36,74318.06,0.0,-0.99529,0.0,0.9645]
[1779931548430,49.36,74318.06,0.0,-0.99529,0.0,0.9645]
[1779931548470,49.36,74318.06,0.0,-0.99529,0.0,0.9645]
[1779931549158,49.36,74317.64,0.0,-0.99529,0.0,0.96419]
[1779931549219,49.36,74317.64,0.0,-0.99529,0.0,0.96419]
[1779931549260,49.36,74317.52,0.0,-0.99529,0.0,0.9641]
[1779931552941,49.36,74316.12,0.0,-0.9953,0.0,0.96307]
[1779931552969,49.36,74316.12,0.0,-0.9953,0.0,0.96307]
[1779931558006,49.36,74315.0,0.0,-0.9953,0.0,0.96225]
[1779931562036,49.36,74307.12,0.0,-0.99534,0.0,0.9565]
[1779931564050,49.36,74309.57,0.0,-0.99533,0.0,0.95828]
[1779931566301,49.36,74311.15,0.0,-0.99532,0.0,0.95944]
[1779931566470,49.36,74311.15,0.0,-0.99532,0.0,0.95944]
[1779931566783,49.36,74311.15,0.0,-0.99532,0.0,0.95944]
[1779931566969,49.36,74311.24,0.0,-0.99532,0.0,0.9595]
[1779931567071,49.36,74311.74,0.0,-0.99532,0.0,0.95987]
[1779931571910,49.36,74309.72,0.0,-0.99533,0.0,0.95839]
[1779931571970,49.36,74309.72,0.0,-0.99533,0.0,0.95839]
[1779931574101,49.36,74309.39,0.0,-0.99533,0.0,0.95815]
[1779931574219,49.36,74309.39,0.0,-0.99533,0.0,0.95815]
[1779931574247,49.36,74304.09,0.0,-0.99535,0.0,0.95429]
[1779931575223,49.36,74304.09,0.0,-0.99535,0.0,0.95429]
[1779931575469,49.36,74304.09,0.0,-0.99535,0.0,0.95429]
[1779931581169,49.36,74302.8,0.0,-0.99535,0.0,0.95335]
[1779931584019,49.36,74301.99,0.0,-0.99536,0.0,0.95276]
[1779931584219,49.36,74301.99,0.0,-0.99536,0.0,0.95276]
[1779931584230,49.36,74301.99,0.0,-0.99536,0.0,0.95276]
[1779931584469,49.36,74301.99,0.0,-0.99536,0.0,0.95276]
[1779931584497,49.36,74301.55,0.0,-0.99536,0.0,0.95244]
[1779931586204,49.36,74291.97,0.0,-0.99539,0.0,0.94551]
[1779931587611,49.36,74283.38,0.0,-0.99543,0.0,0.93933]
[1779931588229,49.36,74282.1,0.0,-0.99543,0.0,0.93841]
[1779931591241,49.36,74285.45,0.0,-0.99542,0.0,0.94002]
[1779931592143,49.36,74285.45,0.0,-0.99542,0.0,0.94002]
[1779931592615,49.36,74285.45,0.0,-0.99542,0.0,0.94002]
[1779931598290,49.36,74283.44,0.0,-0.99543,0.0,0.93858]
[1779931598945,49.36,74283.44,0.0,-0.99543,0.0,0.93858]
[1779931598969,49.36,74283.44,0.0,-0.99543,0.0,0.93858]
[1779931599339,49.36,74283.44,0.0,-0.99543,0.0,0.93858]
[1779931599469,49.36,74283.44,0.0,-0.99543,0.0,0.93858]
[1779931599570,49.36,74284.17,0.0,-0.99543,0.0,0.9391]
[1779931605339,49.36,74283.53,0.0,-0.99543,0.0,0.93864]
[1779931607353,49.36,74278.03,0.0,-0.99545,0.0,0.93471]
[1779931608710,49.36,74278.03,0.0,-0.99545,0.0,0.93471]
[1779931608725,49.36,74278.03,0.0,-0.99545,0.0,0.93471]
[1779931608814,49.36,74273.83,0.0,-0.99547,0.0,0.93171]
[1779931612643,49.36,74274.12,0.0,-0.99547,0.0,0.93191]
[1779931612720,49.36,74274.12,0.0,-0.99547,0.0,0.93191]
[1779931612768,49.36,74274.12,0.0,-0.99547,0.0,0.93191]
[1779931612819,49.36,74274.47,0.0,-0.99547,0.0,0.93216]
[1779931612971,49.36,74274.47,0.0,-0.99547,0.0,0.93216]
[1779931615410,49.36,74269.8,0.0,-0.99548,0.0,0.92884]
[1779931616417,49.36,74265.76,0.0,-0.9955,0.0,0.92597]
[1779931619810,49.36,74264.05,0.0,-0.9955,0.0,0.92476]
[1779931619969,49.36,74262.08,0.0,-0.99551,0.0,0.92336]
[1779931620439,49.36,74262.08,0.0,-0.99551,0.0,0.92336]
[1779931620475,49.36,74262.08,0.0,-0.99551,0.0,0.92336]
[1779931620540,49.36,74261.56,0.0,-0.99551,0.0,0.923]
[1779931622474,49.36,74251.8,0.0,-0.99555,0.0,0.91613]
[1779931623481,49.36,74249.79,0.0,-0.99556,0.0,0.91473]
[1779931626929,49.36,74249.07,0.0,-0.99556,0.0,0.91429]
[1779931626969,49.36,74249.07,0.0,-0.99556,0.0,0.91429]
[1779931629537,49.36,74234.59,0.0,-0.99561,0.0,0.90423]
[1779931630545,49.36,74228.26,0.0,-0.99564,0.0,0.89988]
[1779931632559,49.36,74225.92,0.0,-0.99565,0.0,0.89836]
[1779931633660,49.36,74222.08,0.0,-0.99566,0.0,0.89576]
[1779931638601,49.36,74218.13,0.0,-0.99567,0.0,0.89331]
[1779931639689,49.36,74218.13,0.0,-0.99567,0.0,0.89331]
[1779931639721,49.36,74218.13,0.0,-0.99567,0.0,0.89331]
[1779931640615,49.36,74225.24,0.0,-0.99565,0.0,0.89832]
[1779931641622,49.36,74224.08,0.0,-0.99565,0.0,0.89757]
[1779931643642,49.36,74218.91,0.0,-0.99567,0.0,0.8941]
[1779931644497,49.36,74218.91,0.0,-0.99567,0.0,0.8941]
[1779931644720,49.36,74218.91,0.0,-0.99567,0.0,0.8941]
[1779931645108,49.36,74219.62,0.0,-0.99567,0.0,0.89465]
[1779931645221,49.36,74219.62,0.0,-0.99567,0.0,0.89465]
[1779931645657,49.36,74220.69,0.0,-0.99566,0.0,0.89544]
[1779931646667,49.36,74223.98,0.0,-0.99565,0.0,0.89776]
[1779931647672,49.36,74240.14,0.0,-0.99559,0.0,0.90903]
[1779931648679,49.36,74243.44,0.0,-0.99558,0.0,0.91136]
[1779931649686,49.36,74246.85,0.0,-0.99556,0.0,0.91377]
[1779931651761,49.37,74246.26,0.0,-0.99557,0.0,0.91337]
[1779931651969,49.37,74244.54,0.0,-0.99558,0.0,0.91143]
[1779931655871,49.37,74243.79,0.0,-0.99558,0.0,0.91094]
[1779931655969,49.37,74244.88,0.0,-0.99557,0.0,0.91173]
[1779931656133,49.37,74244.88,0.0,-0.99557,0.0,0.91173]
[1779931656220,49.37,74244.88,0.0,-0.99557,0.0,0.91173]
[1779931656737,49.37,74244.05,0.0,-0.99558,0.0,0.91117]
[1779931661187,49.37,74244.38,0.0,-0.99558,0.0,0.91149]
[1779931661222,49.37,74244.38,0.0,-0.99558,0.0,0.91149]
[1779931663524,49.37,74248.86,0.0,-0.99556,0.0,0.91468]
[1779931663723,49.37,74248.86,0.0,-0.99556,0.0,0.91468]
[1779931663784,49.37,74248.76,0.0,-0.99556,0.0,0.91463]
[1779931668819,49.37,74250.48,0.0,-0.99555,0.0,0.91593]
[1779931669803,49.37,74250.48,0.0,-0.99555,0.0,0.91593]
[1779931669970,49.37,74248.62,0.0,-0.99556,0.0,0.91466]
[1779931671846,49.37,74241.23,0.0,-0.99559,0.0,0.9095]
[1779931672863,49.37,74233.81,0.0,-0.99561,0.0,0.90435]
[1779931673436,49.37,74233.81,0.0,-0.99561,0.0,0.90435]
[1779931673469,49.37,74233.81,0.0,-0.99561,0.0,0.90435]
[1779931673873,49.37,74233.81,0.0,-0.99561,0.0,0.90435]
[1779931673924,49.37,74234.62,0.0,-0.99561,0.0,0.90495]
[1779931673970,49.37,74234.62,0.0,-0.99561,0.0,0.90495]
[1779931674874,49.37,74235.03,0.0,-0.99561,0.0,0.90527]
[1779931675881,49.37,74224.89,0.0,-0.99565,0.0,0.89828]
[1779931676888,49.37,74220.84,0.0,-0.99566,0.0,0.89552]
[1779931677843,49.37,74220.84,0.0,-0.99566,0.0,0.89552]
[1779931677902,49.37,74219.64,0.0,-0.99566,0.0,0.8948]
[1779931677968,49.37,74219.64,0.0,-0.99566,0.0,0.8948]
[1779931680689,49.37,74219.14,0.0,-0.99567,0.0,0.89456]
[1779931680720,49.37,74219.14,0.0,-0.99567,0.0,0.89456]
[1779931680916,49.37,74216.15,0.0,-0.99568,0.0,0.89256]
[1779931681924,49.37,74193.27,0.0,-0.99576,0.0,0.87695]
[1779931682932,49.38,74189.69,0.0,-0.99577,0.0,0.87504]
[1779931683189,49.38,74189.69,0.0,-0.99577,0.0,0.87504]
[1779931683288,49.38,74189.69,0.0,-0.99577,0.0,0.87504]
[1779931683941,49.38,74182.98,0.0,-0.99579,0.0,0.87096]
[1779931684946,49.38,74171.09,0.0,-0.99583,0.0,0.86345]
[1779931686530,49.38,74171.09,0.0,-0.99583,0.0,0.86345]
[1779931686579,49.39,74158.43,0.0,-0.99587,0.0,0.85549]
[1779931686963,49.39,74151.34,0.0,-0.9959,0.0,0.85093]
[1779931687967,49.39,74128.9,0.0,-0.99597,0.0,0.83671]
[1779931689388,49.39,74128.9,0.0,-0.99597,0.0,0.83671]
[1779931689468,49.4,74106.01,0.0,-0.99605,0.0,0.82243]
[1779931689983,49.4,74105.3,0.0,-0.99605,0.0,0.82252]
[1779931691503,49.4,74105.3,0.0,-0.99605,0.0,0.82252]
[1779931691537,49.45,74102.33,0.0,-0.99603,0.0,0.82593]
[1779931692939,49.45,74102.33,0.0,-0.99603,0.0,0.82593]
[1779931694017,49.49,74110.63,0.0,-0.99597,0.0,0.83692]
[1779931695024,49.53,74120.51,0.0,-0.99591,0.0,0.84848]
[1779931696945,49.53,74120.51,0.0,-0.99591,0.0,0.84848]
[1779931696057,49.54,74116.29,0.0,-0.99592,0.0,0.84584]
[1779931697078,49.54,74103.67,0.0,-0.99596,0.0,0.83775]
[1779931698083,49.54,74088.78,0.0,-0.99602,0.0,0.82827]
[1779931699097,49.54,74098.0,0.0,-0.99598,0.0,0.8344]
[1779931700106,49.54,74113.47,0.0,-0.99593,0.0,0.84463]
[1779931701352,49.54,74120.65,0.0,-0.9959,0.0,0.84948]
[1779931702120,49.54,74119.0,0.0,-0.99591,0.0,0.84853]
[1779931703127,49.54,74110.51,0.0,-0.99594,0.0,0.84311]
[1779931704134,49.55,74101.07,0.0,-0.99597,0.0,0.8371]
[1779931705141,49.56,74102.46,0.0,-0.99596,0.0,0.83956]
[1779931706148,49.57,74106.8,0.0,-0.99593,0.0,0.8439]
[1779931707155,49.58,74115.45,0.0,-0.99589,0.0,0.851]
[1779931708162,49.59,74119.51,0.0,-0.99587,0.0,0.85497]
[1779931711194,49.62,74143.23,0.0,-0.99577,0.0,0.87362]
[1779931712200,49.62,74149.22,0.0,-0.99575,0.0,0.87774]
[1779931717237,49.63,74142.05,0.0,-0.99577,0.0,0.87332]
[1779931718244,49.63,74139.13,0.0,-0.99578,0.0,0.87145]
[1779931720259,49.63,74132.62,0.0,-0.99581,0.0,0.86728]
[1779931722273,49.63,74136.49,0.0,-0.99579,0.0,0.87007]
[1779931723455,49.63,74136.49,0.0,-0.99579,0.0,0.87007]
[1779931724287,49.63,74142.5,0.0,-0.99577,0.0,0.87429]
[1779931725294,49.63,74146.73,0.0,-0.99575,0.0,0.87722]
[1779931727308,49.63,74143.77,0.0,-0.99576,0.0,0.87539]
[1779931732343,49.64,74145.99,0.0,-0.99575,0.0,0.8773]
[1779931734933,49.64,74147.83,0.0,-0.99575,0.0,0.87862]
[1779931734972,49.64,74147.83,0.0,-0.99575,0.0,0.87862]
[1779931735536,49.64,74147.82,0.0,-0.99575,0.0,0.87877]
[1779931735722,49.64,74147.82,0.0,-0.99575,0.0,0.87877]
[1779931735823,49.64,74147.05,0.0,-0.99575,0.0,0.87825]
[1779931740399,49.64,74157.17,0.0,-0.99571,0.0,0.88551]
[1779931741408,49.64,74167.5,0.0,-0.99567,0.0,0.89262]
[1779931742414,49.64,74183.87,0.0,-0.99561,0.0,0.90393]
[1779931743421,49.64,74188.61,0.0,-0.99559,0.0,0.90725]
[1779931744428,49.64,74185.16,0.0,-0.99561,0.0,0.90488]
[1779931745434,49.64,74188.5,0.0,-0.99559,0.0,0.90722]
[1779931747448,49.64,74197.86,0.0,-0.99556,0.0,0.91377]
[1779931748456,49.64,74199.52,0.0,-0.99555,0.0,0.91494]
[1779931749463,49.64,74195.71,0.0,-0.99557,0.0,0.91229]
[1779931752484,49.64,74193.32,0.0,-0.99558,0.0,0.91067]
[1779931754236,49.64,74193.07,0.0,-0.99558,0.0,0.91051]
[1779931754468,49.64,74193.07,0.0,-0.99558,0.0,0.91051]
[1779931757519,49.64,74189.08,0.0,-0.99559,0.0,0.9078]
[1779931758526,49.64,74184.16,0.0,-0.99561,0.0,0.90442]
[1779931761547,49.65,74189.74,0.0,-0.99559,0.0,0.90837]
[1779931763933,49.65,74192.28,0.0,-0.99558,0.0,0.91015]
[1779931763969,49.65,74192.28,0.0,-0.99558,0.0,0.91015]
[1779931764635,49.65,74193.02,0.0,-0.99558,0.0,0.9107]
[1779931764728,49.65,74193.02,0.0,-0.99558,0.0,0.9107]
[1779931764784,49.65,74193.63,0.0,-0.99557,0.0,0.91113]
[1779931767527,49.65,74195.93,0.0,-0.99556,0.0,0.91276]
[1779931767723,49.65,74195.93,0.0,-0.99556,0.0,0.91276]
[1779931769603,49.65,74202.02,0.0,-0.99554,0.0,0.91707]
[1779931770396,49.65,74202.02,0.0,-0.99554,0.0,0.91707]
[1779931770469,49.65,74202.02,0.0,-0.99554,0.0,0.91707]
[1779931770651,49.65,74202.02,0.0,-0.99554,0.0,0.91707]
[1779931770721,49.65,74202.02,0.0,-0.99554,0.0,0.91707]
[1779931770748,49.65,74204.06,0.0,-0.99553,0.0,0.9185]
[1779931772975,49.65,74203.55,0.0,-0.99554,0.0,0.91737]
[1779931773024,49.65,74196.98,0.0,-0.99556,0.0,0.9128]
[1779931773220,49.65,74196.98,0.0,-0.99556,0.0,0.9128]
[1779931773819,49.65,74196.98,0.0,-0.99556,0.0,0.9128]
[1779931773971,49.65,74196.98,0.0,-0.99556,0.0,0.9128]
[1779931774072,49.65,74192.41,0.0,-0.99558,0.0,0.90964]
[1779931776654,49.65,74196.88,0.0,-0.99556,0.0,0.91278]
[1779931777781,49.65,74196.88,0.0,-0.99556,0.0,0.91278]
[1779931777970,49.65,74196.88,0.0,-0.99556,0.0,0.91278]
[1779931778021,49.65,74202.9,0.0,-0.99554,0.0,0.917]
[1779931778667,49.65,74205.95,0.0,-0.99553,0.0,0.91914]
[1779931779357,49.65,74205.95,0.0,-0.99553,0.0,0.91914]
[1779931779470,49.65,74205.95,0.0,-0.99553,0.0,0.91914]
[1779931779672,49.65,74204.26,0.0,-0.99554,0.0,0.91796]
[1779931781424,49.65,74204.34,0.0,-0.99554,0.0,0.91802]
[1779931781471,49.65,74204.34,0.0,-0.99554,0.0,0.91802]
[1779931789742,49.65,74206.67,0.0,-0.99553,0.0,0.91965]
[1779931790749,49.65,74194.93,0.0,-0.99557,0.0,0.91145]
[1779931791835,49.65,74194.93,0.0,-0.99557,0.0,0.91145]
[1779931791936,49.65,74191.52,0.0,-0.99558,0.0,0.90909]
[1779931792527,49.65,74191.52,0.0,-0.99558,0.0,0.90909]
[1779931792764,49.65,74187.6,0.0,-0.9956,0.0,0.90638]
[1779931794087,49.65,74187.6,0.0,-0.9956,0.0,0.90638]
[1779931793771,49.65,74184.51,0.0,-0.99561,0.0,0.90424]
[1779931794346,49.65,74184.51,0.0,-0.99561,0.0,0.90424]
[1779931795635,49.65,74182.51,0.0,-0.99562,0.0,0.90289]
[1779931795785,49.65,74185.45,0.0,-0.99561,0.0,0.90495]
[1779931796345,49.65,74185.45,0.0,-0.99561,0.0,0.90495]
[1779931796471,49.65,74185.45,0.0,-0.99561,0.0,0.90495]
[1779931800821,49.65,74168.63,0.0,-0.99567,0.0,0.89351]
[1779931801832,49.65,74164.09,0.0,-0.99568,0.0,0.89045]
[1779931802838,49.65,74146.57,0.0,-0.99575,0.0,0.87861]
[1779931803845,49.65,74149.13,0.0,-0.99574,0.0,0.88042]
[1779931805859,49.65,74144.46,0.0,-0.99575,0.0,0.87741]
[1779931806870,49.65,74138.77,0.0,-0.99577,0.0,0.87365]
[1779931807876,49.65,74147.18,0.0,-0.99574,0.0,0.87941]
[1779931808884,49.65,74147.69,0.0,-0.99574,0.0,0.87983]
[1779931811905,49.66,74153.62,0.0,-0.99572,0.0,0.88406]
[1779931813919,49.66,74156.8,0.0,-0.9957,0.0,0.88636]
[1779931814496,49.66,74156.8,0.0,-0.9957,0.0,0.88636]
[1779931814719,49.66,74156.8,0.0,-0.9957,0.0,0.88636]
[1779931815739,49.66,74157.31,0.0,-0.9957,0.0,0.88677]
[1779931815855,49.66,74157.31,0.0,-0.9957,0.0,0.88677]
[1779931815933,49.66,74153.87,0.0,-0.99571,0.0,0.88449]
[1779931817839,49.66,74152.83,0.0,-0.99572,0.0,0.88384]
[1779931817971,49.66,74152.83,0.0,-0.99572,0.0,0.88384]
[1779931820880,49.66,74151.7,0.0,-0.99572,0.0,0.88327]
[1779931820969,49.66,74151.7,0.0,-0.99572,0.0,0.88327]
[1779931821085,49.66,74151.7,0.0,-0.99572,0.0,0.88327]
[1779931821221,49.66,74153.64,0.0,-0.99571,0.0,0.88466]
[1779931821975,49.66,74160.03,0.0,-0.99569,0.0,0.88907]
[1779931822982,49.66,74174.56,0.0,-0.99564,0.0,0.89909]
[1779931823989,49.66,74182.59,0.0,-0.99561,0.0,0.90469]
[1779931824998,49.66,74181.63,0.0,-0.99561,0.0,0.90407]
[1779931825448,49.66,74181.63,0.0,-0.99561,0.0,0.90407]
[1779931825469,49.66,74181.63,0.0,-0.99561,0.0,0.90407]
[1779931826003,49.66,74182.24,0.0,-0.99561,0.0,0.90452]
[1779931828039,49.66,74177.47,0.0,-0.99563,0.0,0.90128]
[1779931828822,49.66,74177.47,0.0,-0.99563,0.0,0.90128]
[1779931828968,49.66,74177.47,0.0,-0.99563,0.0,0.90128]
[1779931829046,49.66,74171.51,0.0,-0.99565,0.0,0.8972]
[1779931829383,49.66,74171.51,0.0,-0.99565,0.0,0.8972]
[1779931829471,49.66,74171.51,0.0,-0.99565,0.0,0.8972]
[1779931830053,49.66,74171.55,0.0,-0.99565,0.0,0.89726]
[1779931833074,49.66,74167.21,0.0,-0.99567,0.0,0.89365]
[1779931833237,49.66,74167.21,0.0,-0.99567,0.0,0.89365]
[1779931833471,49.66,74167.21,0.0,-0.99567,0.0,0.89365]
[1779931833823,49.66,74167.21,0.0,-0.99567,0.0,0.89365]
[1779931833972,49.66,74167.21,0.0,-0.99567,0.0,0.89365]
[1779931834081,49.66,74168.08,0.0,-0.99566,0.0,0.89429]
[1779931838016,49.67,74170.38,0.0,-0.99565,0.0,0.89599]
[1779931838223,49.67,74171.78,0.0,-0.99565,0.0,0.89703]
[1779931839116,49.67,74176.48,0.0,-0.99563,0.0,0.90027]
[1779931839302,49.67,74176.48,0.0,-0.99563,0.0,0.90027]
[1779931839471,49.67,74176.48,0.0,-0.99563,0.0,0.90027]
[1779931840123,49.67,74178.79,0.0,-0.99562,0.0,0.90189]
[1779931841315,49.67,74178.85,0.0,-0.99562,0.0,0.90197]
[1779931841469,49.67,74178.85,0.0,-0.99562,0.0,0.90197]
[1779931842137,49.67,74184.72,0.0,-0.9956,0.0,0.90608]
[1779931843629,49.67,74186.36,0.0,-0.99559,0.0,0.90723]
[1779931843720,49.67,74186.36,0.0,-0.99559,0.0,0.90723]
[1779931844151,49.67,74187.58,0.0,-0.99559,0.0,0.9081]
[1779931844640,49.67,74187.58,0.0,-0.99559,0.0,0.9081]
[1779931844719,49.67,74187.58,0.0,-0.99559,0.0,0.9081]
[1779931845158,49.67,74190.79,0.0,-0.99558,0.0,0.91033]
[1779931846165,49.67,74194.15,0.0,-0.99556,0.0,0.91269]
[1779931847922,49.67,74196.31,0.0,-0.99556,0.0,0.9142]
[1779931847969,49.67,74196.31,0.0,-0.99556,0.0,0.9142]
[1779931848180,49.67,74198.24,0.0,-0.99555,0.0,0.91555]
[1779931848906,49.67,74198.24,0.0,-0.99555,0.0,0.91555]
[1779931848969,49.67,74198.24,0.0,-0.99555,0.0,0.91555]
[1779931850195,49.67,74202.08,0.0,-0.99553,0.0,0.91824]
[1779931851211,49.67,74202.08,0.0,-0.99553,0.0,0.91824]
[1779931851220,49.67,74202.08,0.0,-0.99553,0.0,0.91824]
[1779931851323,49.67,74206.23,0.0,-0.99552,0.0,0.92115]
[1779931854225,49.67,74209.73,0.0,-0.99551,0.0,0.92362]
[1779931859260,49.67,74208.68,0.0,-0.99551,0.0,0.92288]
[1779931860232,49.67,74208.68,0.0,-0.99551,0.0,0.92288]
[1779931861275,49.67,74219.26,0.0,-0.99547,0.0,0.93035]
[1779931862504,49.67,74235.1,0.0,-0.99541,0.0,0.94162]
[1779931863295,49.67,74250.94,0.0,-0.99535,0.0,0.95302]
[1779931864358,49.67,74254.85,0.0,-0.99533,0.0,0.95585]
[1779931865310,49.67,74256.91,0.0,-0.99532,0.0,0.95734]
[1779931867324,49.67,74260.39,0.0,-0.99531,0.0,0.95987]
[1779931868332,49.67,74267.43,0.0,-0.99528,0.0,0.965]
[1779931869338,49.67,74271.72,0.0,-0.99527,0.0,0.96814]
[1779931870347,49.67,74266.81,0.0,-0.99529,0.0,0.96455]
[1779931871354,49.67,74262.32,0.0,-0.9953,0.0,0.96127]
[1779931876389,49.67,74263.02,0.0,-0.9953,0.0,0.96178]
[1779931881150,49.67,74264.35,0.0,-0.9953,0.0,0.96275]
[1779931881222,49.67,74264.35,0.0,-0.9953,0.0,0.96275]
[1779931881203,49.67,74261.83,0.0,-0.99531,0.0,0.96092]
[1779931881599,49.67,74261.83,0.0,-0.99531,0.0,0.96092]
[1779931881707,49.67,74261.83,0.0,-0.99531,0.0,0.96092]
[1779931881748,49.67,74265.04,0.0,-0.99529,0.0,0.96325]
[1779931882436,49.67,74276.63,0.0,-0.99525,0.0,0.97174]
[1779931883443,49.67,74281.06,0.0,-0.99523,0.0,0.975]
[1779931884450,49.67,74276.97,0.0,-0.99525,0.0,0.97199]
[1779931885457,49.67,74272.71,0.0,-0.99526,0.0,0.96886]
[1779931886500,49.67,74262.83,0.0,-0.9953,0.0,0.96164]
[1779931887411,49.67,74262.83,0.0,-0.9953,0.0,0.96164]
[1779931887488,49.67,74237.41,0.0,-0.9954,0.0,0.94328]
[1779931888495,49.67,74226.34,0.0,-0.99544,0.0,0.93537]
[1779931889502,49.67,74230.19,0.0,-0.99543,0.0,0.93812]
[1779931891184,49.67,74230.19,0.0,-0.99543,0.0,0.93812]
[1779931891210,49.67,74238.16,0.0,-0.9954,0.0,0.94302]
[1779931891516,49.67,74247.32,0.0,-0.99537,0.0,0.94961]
[1779931892523,49.67,74254.49,0.0,-0.99534,0.0,0.95479]
[1779931893530,49.67,74252.45,0.0,-0.99535,0.0,0.95331]
[1779931894537,49.67,74247.95,0.0,-0.99536,0.0,0.95006]
[1779931895544,49.67,74240.2,0.0,-0.99539,0.0,0.94449]
[1779931896551,49.67,74237.34,0.0,-0.9954,0.0,0.94244]
[1779931898565,49.67,74234.04,0.0,-0.99542,0.0,0.94008]
[1779931900763,49.67,74232.74,0.0,-0.99542,0.0,0.93915]
[1779931900973,49.67,74232.74,0.0,-0.99542,0.0,0.93915]
[1779931901074,49.67,74231.52,0.0,-0.99543,0.0,0.93828]
[1779931902491,49.67,74231.23,0.0,-0.99543,0.0,0.93807]
[1779931902720,49.67,74231.23,0.0,-0.99543,0.0,0.93807]
[1779931904610,49.67,74236.08,0.0,-0.99541,0.0,0.94153]
[1779931905617,49.67,74240.86,0.0,-0.99539,0.0,0.94496]
[1779931906934,49.67,74240.86,0.0,-0.99539,0.0,0.94496]
[1779931906970,49.67,74240.86,0.0,-0.99539,0.0,0.94496]
[1779931907035,49.67,74241.17,0.0,-0.99539,0.0,0.94518]
[1779931907886,49.67,74241.17,0.0,-0.99539,0.0,0.94518]
[1779931907969,49.67,74241.17,0.0,-0.99539,0.0,0.94518]
[1779931910128,49.67,74244.62,0.0,-0.99538,0.0,0.94766]
[1779931916027,49.67,74244.55,0.0,-0.99538,0.0,0.94761]
[1779931916066,49.67,74250.99,0.0,-0.99535,0.0,0.95225]
[1779931916698,49.67,74254.65,0.0,-0.99534,0.0,0.9549]
[1779931917706,49.67,74254.77,0.0,-0.99534,0.0,0.95499]
[1779931919122,49.67,74254.77,0.0,-0.99534,0.0,0.95499]
[1779931919198,49.67,74259.16,0.0,-0.99532,0.0,0.95817]
[1779931921735,49.67,74244.15,0.0,-0.99538,0.0,0.94732]
[1779931922742,49.67,74237.76,0.0,-0.9954,0.0,0.94274]
[1779931924104,49.67,74237.76,0.0,-0.9954,0.0,0.94274]
[1779931924219,49.67,74237.76,0.0,-0.9954,0.0,0.94274]
[1779931924317,49.67,74234.67,0.0,-0.99541,0.0,0.94053]
[1779931927418,49.67,74233.5,0.0,-0.99542,0.0,0.93969]
[1779931927470,49.67,74233.5,0.0,-0.99542,0.0,0.93969]
[1779931928020,49.67,74233.5,0.0,-0.99542,0.0,0.93969]
[1779931928220,49.67,74233.5,0.0,-0.99542,0.0,0.93969]
[1779931928322,49.67,74234.7,0.0,-0.99541,0.0,0.94055]
[1779931932972,49.67,74235.46,0.0,-0.99541,0.0,0.94109]
[1779931933227,49.67,74235.46,0.0,-0.99541,0.0,0.94109]
[1779931933274,49.67,74235.17,0.0,-0.99541,0.0,0.94088]
[1779931934829,49.67,74231.77,0.0,-0.99543,0.0,0.93845]
[1779931935836,49.67,74226.2,0.0,-0.99545,0.0,0.93449]
[1779931936843,49.67,74223.4,0.0,-0.99546,0.0,0.9325]
[1779931937563,49.67,74223.4,0.0,-0.99546,0.0,0.9325]
[1779931937719,49.67,74223.4,0.0,-0.99546,0.0,0.9325]
[1779931939867,49.67,74229.13,0.0,-0.99544,0.0,0.93657]
[1779931940874,49.67,74230.07,0.0,-0.99543,0.0,0.93724]
[1779931941881,49.67,74235.33,0.0,-0.99541,0.0,0.941]
[1779931942888,49.67,74241.68,0.0,-0.99539,0.0,0.94555]
[1779931943775,49.67,74241.68,0.0,-0.99539,0.0,0.94555]
[1779931943972,49.67,74241.68,0.0,-0.99539,0.0,0.94555]
[1779931943978,49.67,74243.74,0.0,-0.99538,0.0,0.94703]
[1779931944902,49.67,74232.75,0.0,-0.99542,0.0,0.93915]
[1779931945909,49.67,74229.62,0.0,-0.99543,0.0,0.93692]
[1779931946590,49.67,74229.62,0.0,-0.99543,0.0,0.93692]
[1779931946722,49.67,74229.62,0.0,-0.99543,0.0,0.93692]
[1779931946916,49.67,74229.3,0.0,-0.99543,0.0,0.93669]
[1779931947501,49.67,74229.3,0.0,-0.99543,0.0,0.93669]
[1779931947725,49.67,74229.3,0.0,-0.99543,0.0,0.93669]
[1779931950042,49.67,74227.91,0.0,-0.99544,0.0,0.9357]
[1779931950221,49.67,74227.91,0.0,-0.99544,0.0,0.9357]
[1779931950323,49.67,74232.97,0.0,-0.99542,0.0,0.93931]
[1779931950944,49.67,74237.38,0.0,-0.9954,0.0,0.94247]
[1779931951378,49.67,74237.38,0.0,-0.9954,0.0,0.94247]
[1779931951473,49.67,74237.38,0.0,-0.9954,0.0,0.94247]
[1779931953966,49.67,74250.51,0.0,-0.99536,0.0,0.95111]
[1779931954972,49.67,74261.99,0.0,-0.99531,0.0,0.95943]
[1779931955979,49.67,74266.77,0.0,-0.99529,0.0,0.96291]
[1779931956986,49.67,74270.05,0.0,-0.99528,0.0,0.9653]
[1779931960113,49.67,74270.79,0.0,-0.99528,0.0,0.96584]
[1779931960220,49.67,74270.79,0.0,-0.99528,0.0,0.96584]
[1779931960259,49.67,74270.23,0.0,-0.99528,0.0,0.96543]
[1779931961031,49.67,74270.23,0.0,-0.99528,0.0,0.96543]
[1779931961219,49.67,74270.23,0.0,-0.99528,0.0,0.96543]
[1779931962675,49.67,74269.59,0.0,-0.99528,0.0,0.96497]
[1779931964040,49.67,74264.89,0.0,-0.9953,0.0,0.96154]
[1779931965047,49.67,74251.36,0.0,-0.99535,0.0,0.95172]
[1779931966054,49.67,74240.04,0.0,-0.9954,0.0,0.94358]
[1779931967061,49.67,74238.37,0.0,-0.9954,0.0,0.94238]
[1779931968068,49.67,74258.04,0.0,-0.99533,0.0,0.95656]
[1779931969077,49.67,74266.75,0.0,-0.99529,0.0,0.96289]
[1779931970084,49.67,74270.71,0.0,-0.99528,0.0,0.96578]
[1779931970830,49.67,74270.71,0.0,-0.99528,0.0,0.96578]
[1779931970971,49.67,74270.71,0.0,-0.99528,0.0,0.96578]
[1779931971091,49.67,74271.75,0.0,-0.99527,0.0,0.96655]
[1779931972494,49.67,74270.28,0.0,-0.99528,0.0,0.96547]
[1779931972719,49.67,74270.28,0.0,-0.99528,0.0,0.96547]
[1779931977526,49.67,74272.36,0.0,-0.99527,0.0,0.96699]
[1779931977724,49.67,74272.36,0.0,-0.99527,0.0,0.96699]
[1779931978140,49.67,74272.58,0.0,-0.99527,0.0,0.96715]
[1779931978632,49.67,74272.58,0.0,-0.99527,0.0,0.96715]
[1779931978719,49.67,74272.58,0.0,-0.99527,0.0,0.96715]
[1779931983189,49.67,74285.68,0.0,-0.99522,0.0,0.97678]
[1779931984193,49.67,74289.41,0.0,-0.9952,0.0,0.97954]
[1779931985201,49.67,74286.82,0.0,-0.99521,0.0,0.97762]
[1779931987027,49.67,74284.75,0.0,-0.99522,0.0,0.97609]
[1779931987222,49.67,74284.75,0.0,-0.99522,0.0,0.97609]
[1779931987224,49.67,74286.28,0.0,-0.99522,0.0,0.97722]
[1779931989249,49.67,74286.15,0.0,-0.99522,0.0,0.97713]
[1779931989469,49.67,74284.88,0.0,-0.99522,0.0,0.97619]
[1779931994264,49.67,74281.03,0.0,-0.99524,0.0,0.97335]
[1779931995271,49.67,74258.06,0.0,-0.99533,0.0,0.95657]
[1779931996279,49.67,74250.23,0.0,-0.99536,0.0,0.95091]
[1779931997286,49.67,74250.39,0.0,-0.99536,0.0,0.95102]
[1779931999007,49.67,74250.89,0.0,-0.99536,0.0,0.95139]
[1779931999222,49.67,74250.89,0.0,-0.99536,0.0,0.95139]
[1779931999300,49.67,74250.53,0.0,-0.99536,0.0,0.95113]
[1779932001772,49.67,74251.19,0.0,-0.99535,0.0,0.9516]
[1779932001969,49.67,74251.19,0.0,-0.99535,0.0,0.9516]
[1779932002320,49.67,74253.4,0.0,-0.99535,0.0,0.9532]
[1779932005341,49.67,74257.55,0.0,-0.99533,0.0,0.9562]
[1779932007356,49.67,74259.64,0.0,-0.99532,0.0,0.95772]
[1779932008311,49.67,74259.64,0.0,-0.99532,0.0,0.95772]
[1779932008470,49.67,74259.65,0.0,-0.99532,0.0,0.95773]
[1779932012707,49.67,74259.52,0.0,-0.99533,0.0,0.95683]
[1779932012720,49.67,74259.52,0.0,-0.99533,0.0,0.95683]
[1779932013414,49.67,74260.58,0.0,-0.99532,0.0,0.9576]
[1779932014419,49.67,74270.01,0.0,-0.99528,0.0,0.96447]
[1779932014818,49.67,74270.01,0.0,-0.99528,0.0,0.96447]
[1779932015262,49.67,74270.01,0.0,-0.99528,0.0,0.96447]
[1779932015426,49.67,74272.3,0.0,-0.99528,0.0,0.96614]
[1779932015470,49.67,74272.3,0.0,-0.99528,0.0,0.96614]
[1779932016928,49.67,74272.58,0.0,-0.99527,0.0,0.96635]
[1779932016970,49.67,74272.58,0.0,-0.99527,0.0,0.96635]
[1779932017440,49.67,74274.02,0.0,-0.99527,0.0,0.9674]
[1779932021202,49.67,74275.83,0.0,-0.99526,0.0,0.96873]
[1779932021222,49.67,74275.83,0.0,-0.99526,0.0,0.96873]
[1779932029266,49.67,74277.16,0.0,-0.99526,0.0,0.9697]
[1779932029367,49.67,74277.52,0.0,-0.99525,0.0,0.96996]
[1779932029469,49.67,74277.52,0.0,-0.99525,0.0,0.96996]
[1779932029524,49.67,74275.71,0.0,-0.99526,0.0,0.96864]
[1779932030545,49.67,74266.56,0.0,-0.9953,0.0,0.96195]
[1779932032090,49.67,74266.56,0.0,-0.9953,0.0,0.96195]
[1779932032220,49.67,74266.56,0.0,-0.9953,0.0,0.96195]
[1779932032238,49.67,74262.01,0.0,-0.99532,0.0,0.95864]
[1779932034571,49.67,74258.83,0.0,-0.99533,0.0,0.95633]
[1779932036074,49.67,74258.83,0.0,-0.99533,0.0,0.95633]
[1779932036219,49.67,74258.83,0.0,-0.99533,0.0,0.95633]
[1779932036292,49.67,74255.08,0.0,-0.99534,0.0,0.95362]
[1779932037466,49.67,74255.08,0.0,-0.99534,0.0,0.95362]
[1779932037720,49.67,74253.53,0.0,-0.99535,0.0,0.95249]
[1779932039608,49.67,74248.6,0.0,-0.99537,0.0,0.94894]
[1779932042080,49.67,74247.4,0.0,-0.99537,0.0,0.94807]
[1779932042220,49.67,74247.4,0.0,-0.99537,0.0,0.94807]
[1779932042237,49.67,74247.66,0.0,-0.99537,0.0,0.94826]
[1779932042935,49.67,74247.66,0.0,-0.99537,0.0,0.94826]
[1779932042969,49.67,74247.66,0.0,-0.99537,0.0,0.94826]
[1779932044644,49.67,74244.14,0.0,-0.99539,0.0,0.94573]
[1779932046429,49.67,74244.14,0.0,-0.99539,0.0,0.94573]
[1779932046468,49.67,74244.14,0.0,-0.99539,0.0,0.94573]
[1779932046440,49.67,74243.04,0.0,-0.99539,0.0,0.94494]
[1779932046889,49.67,74243.04,0.0,-0.99539,0.0,0.94494]
[1779932046970,49.67,74243.04,0.0,-0.99539,0.0,0.94494]
[1779932047053,49.67,74243.64,0.0,-0.99539,0.0,0.94537]
[1779932051709,49.67,74246.09,0.0,-0.99538,0.0,0.94713]
[1779932052713,49.67,74252.9,0.0,-0.99535,0.0,0.95204]
[1779932053774,49.67,74252.9,0.0,-0.99535,0.0,0.95204]
[1779932053970,49.67,74252.9,0.0,-0.99535,0.0,0.95204]
[1779932054000,49.67,74258.25,0.0,-0.99533,0.0,0.95591]
[1779932056356,49.67,74257.88,0.0,-0.99533,0.0,0.95564]
[1779932056471,49.67,74257.88,0.0,-0.99533,0.0,0.95564]
[1779932056455,49.67,74262.08,0.0,-0.99532,0.0,0.95869]
[1779932056742,49.67,74264.3,0.0,-0.99531,0.0,0.9603]
[1779932059763,49.67,74266.32,0.0,-0.9953,0.0,0.96178]
[1779932060758,49.67,74266.32,0.0,-0.9953,0.0,0.96178]
[1779932060970,49.67,74266.32,0.0,-0.9953,0.0,0.96178]
[1779932061068,49.67,74260.89,0.0,-0.99532,0.0,0.95783]
[1779932061850,49.67,74260.89,0.0,-0.99532,0.0,0.95783]
[1779932061970,49.67,74260.89,0.0,-0.99532,0.0,0.95783]
[1779932062054,49.67,74258.41,0.0,-0.99533,0.0,0.95603]
[1779932067789,49.67,74258.95,0.0,-0.99533,0.0,0.95642]
[1779932067970,49.67,74258.95,0.0,-0.99533,0.0,0.95642]
[1779932068054,49.67,74264.34,0.0,-0.99531,0.0,0.96033]
[1779932069175,49.67,74264.34,0.0,-0.99531,0.0,0.96033]
[1779932069220,49.67,74264.34,0.0,-0.99531,0.0,0.96033]
[1779932069276,49.67,74270.4,0.0,-0.99528,0.0,0.96475]
[1779932069833,49.67,74264.04,0.0,-0.99531,0.0,0.96012]
[1779932074868,49.67,74264.42,0.0,-0.99531,0.0,0.95959]
[1779932076541,49.67,74265.2,0.0,-0.99531,0.0,0.96016]
[1779932076720,49.67,74265.2,0.0,-0.99531,0.0,0.96016]
[1779932076882,49.67,74266.07,0.0,-0.9953,0.0,0.96079]
[1779932078010,49.67,74266.07,0.0,-0.9953,0.0,0.96079]
[1779932078220,49.67,74266.07,0.0,-0.9953,0.0,0.96079]
[1779932082929,49.67,74237.06,0.0,-0.99542,0.0,0.93986]
[1779932083693,49.67,74237.06,0.0,-0.99542,0.0,0.93986]
[1779932084353,49.67,74237.06,0.0,-0.99542,0.0,0.93986]
[1779932084386,49.67,74223.55,0.0,-0.99547,0.0,0.93025]
[1779932084941,49.67,74226.76,0.0,-0.99546,0.0,0.93253]
[1779932086478,49.67,74226.76,0.0,-0.99546,0.0,0.93253]
[1779932085948,49.67,74229.35,0.0,-0.99545,0.0,0.93437]
[1779932087962,49.67,74232.2,0.0,-0.99543,0.0,0.9364]
[1779932092219,49.67,74232.99,0.0,-0.99543,0.0,0.93696]
[1779932092320,49.67,74234.94,0.0,-0.99542,0.0,0.93835]
[1779932097180,49.67,74235.38,0.0,-0.99542,0.0,0.93866]
[1779932097229,49.67,74235.38,0.0,-0.99542,0.0,0.93866]
[1779932099039,49.67,74240.85,0.0,-0.9954,0.0,0.94258]
[1779932099863,49.67,74240.85,0.0,-0.9954,0.0,0.94258]
[1779932099975,49.67,74240.85,0.0,-0.9954,0.0,0.94258]
[1779932102063,49.67,74238.75,0.0,-0.99541,0.0,0.94107]
[1779932103531,49.67,74238.75,0.0,-0.99541,0.0,0.94107]
[1779932103070,49.67,74235.74,0.0,-0.99542,0.0,0.93892]
[1779932103737,49.67,74235.74,0.0,-0.99542,0.0,0.93892]
[1779932104077,49.67,74225.53,0.0,-0.99546,0.0,0.93165]
[1779932105084,49.67,74217.32,0.0,-0.99549,0.0,0.92584]
[1779932106472,49.67,74217.32,0.0,-0.99549,0.0,0.92584]
[1779932106546,49.67,74216.64,0.0,-0.99549,0.0,0.92536]
[1779932106594,49.67,74216.64,0.0,-0.99549,0.0,0.92536]
[1779932106726,49.67,74216.64,0.0,-0.99549,0.0,0.92536]
[1779932112043,49.67,74219.53,0.0,-0.99548,0.0,0.9274]
[1779932112220,49.67,74219.53,0.0,-0.99548,0.0,0.9274]
[1779932113361,49.67,74213.45,0.0,-0.99551,0.0,0.92312]
[1779932114150,49.67,74203.98,0.0,-0.99554,0.0,0.91647]
[1779932115157,49.67,74203.82,0.0,-0.99554,0.0,0.91636]
[1779932117987,49.67,74204.47,0.0,-0.99554,0.0,0.91681]
[1779932118220,49.67,74204.47,0.0,-0.99554,0.0,0.91681]
[1779932119185,49.67,74197.92,0.0,-0.99556,0.0,0.91224]
[1779932121199,49.67,74202.33,0.0,-0.99555,0.0,0.91532]
[1779932126234,49.67,74208.19,0.0,-0.99553,0.0,0.91942]
[1779932127063,49.67,74208.19,0.0,-0.99553,0.0,0.91942]
[1779932127234,49.67,74208.19,0.0,-0.99553,0.0,0.91942]
[1779932130263,49.67,74204.58,0.0,-0.99554,0.0,0.91689]
[1779932130596,49.67,74204.58,0.0,-0.99554,0.0,0.91689]
[1779932130721,49.67,74204.58,0.0,-0.99554,0.0,0.91689]
[1779932131434,49.67,74204.58,0.0,-0.99554,0.0,0.91689]
[1779932131470,49.67,74204.58,0.0,-0.99554,0.0,0.91689]
[1779932131566,49.67,74204.74,0.0,-0.99554,0.0,0.91623]
[1779932132938,49.67,74206.84,0.0,-0.99553,0.0,0.9177]
[1779932132970,49.67,74206.84,0.0,-0.99553,0.0,0.9177]
[1779932133282,49.67,74209.85,0.0,-0.99552,0.0,0.91981]
[1779932137066,49.67,74208.03,0.0,-0.99553,0.0,0.91853]
[1779932137220,49.67,74208.03,0.0,-0.99553,0.0,0.91853]
[1779932137611,49.67,74208.03,0.0,-0.99553,0.0,0.91853]
[1779932137617,49.67,74206.59,0.0,-0.99554,0.0,0.91752]
[1779932137721,49.67,74206.59,0.0,-0.99554,0.0,0.91752]
[1779932140332,49.67,74211.19,0.0,-0.99552,0.0,0.92075]
[1779932145372,49.67,74201.14,0.0,-0.99556,0.0,0.91371]
[1779932146379,49.67,74193.8,0.0,-0.99558,0.0,0.9086]
[1779932147327,49.67,74193.8,0.0,-0.99558,0.0,0.9086]
[1779932147469,49.67,74193.8,0.0,-0.99558,0.0,0.9086]
[1779932147474,49.67,74190.89,0.0,-0.99559,0.0,0.90658]
[1779932152454,49.67,74195.74,0.0,-0.99558,0.0,0.90995]
[1779932153427,49.67,74195.74,0.0,-0.99558,0.0,0.90995]
[1779932153470,49.67,74195.74,0.0,-0.99558,0.0,0.90995]
[1779932156338,49.67,74196.08,0.0,-0.99557,0.0,0.91018]
[1779932156472,49.67,74196.08,0.0,-0.99557,0.0,0.91018]
[1779932156545,49.67,74196.52,0.0,-0.99557,0.0,0.91049]
[1779932160902,49.67,74197.02,0.0,-0.99557,0.0,0.91084]
[1779932160970,49.67,74197.02,0.0,-0.99557,0.0,0.91084]
[1779932162561,49.67,74207.11,0.0,-0.99553,0.0,0.91789]
[1779932163546,49.67,74213.33,0.0,-0.99551,0.0,0.92225]
[1779932164454,49.67,74213.33,0.0,-0.99551,0.0,0.92225]
[1779932166026,49.67,74216.12,0.0,-0.9955,0.0,0.92422]
[1779932167574,49.67,74221.86,0.0,-0.99548,0.0,0.92827]
[1779932169588,49.67,74224.88,0.0,-0.99547,0.0,0.93041]
[1779932169750,49.67,74224.88,0.0,-0.99547,0.0,0.93041]
[1779932169969,49.67,74224.88,0.0,-0.99547,0.0,0.93041]
[1779932170594,49.67,74225.61,0.0,-0.99546,0.0,0.93093]
[1779932172616,49.67,74232.43,0.0,-0.99544,0.0,0.93577]
[1779932174626,49.67,74236.04,0.0,-0.99542,0.0,0.93835]
[1779932176153,49.67,74237.24,0.0,-0.99542,0.0,0.9392]
[1779932176220,49.67,74237.24,0.0,-0.99542,0.0,0.9392]
[1779932179170,49.67,74238.38,0.0,-0.99542,0.0,0.94002]
[1779932179219,49.67,74238.38,0.0,-0.99542,0.0,0.94002]
[1779932179661,49.67,74238.9,0.0,-0.99541,0.0,0.94039]
[1779932183813,49.67,74240.75,0.0,-0.99541,0.0,0.94171]
[1779932183969,49.67,74240.75,0.0,-0.99541,0.0,0.94171]
[1779932189453,49.67,74243.03,0.0,-0.9954,0.0,0.94335]
[1779932190243,49.67,74243.18,0.0,-0.9954,0.0,0.94345]
[1779932190471,49.67,74243.18,0.0,-0.9954,0.0,0.94345]
[1779932194143,49.67,74244.9,0.0,-0.99539,0.0,0.94389]
[1779932194219,49.67,74244.9,0.0,-0.99539,0.0,0.94389]
[1779932195775,49.67,74238.2,0.0,-0.99542,0.0,0.9391]
[1779932197056,49.67,74238.2,0.0,-0.99542,0.0,0.9391]
[1779932197220,49.67,74238.2,0.0,-0.99542,0.0,0.9391]
[1779932197336,49.67,74238.2,0.0,-0.99542,0.0,0.9391]
[1779932197469,49.67,74238.2,0.0,-0.99542,0.0,0.9391]
[1779932197571,49.67,74233.26,0.0,-0.99544,0.0,0.93557]
[1779932201377,49.67,74234.85,0.0,-0.99543,0.0,0.93671]
[1779932201469,49.67,74234.85,0.0,-0.99543,0.0,0.93671]
[1779932203894,49.67,74234.6,0.0,-0.99543,0.0,0.93653]
[1779932203968,49.67,74234.6,0.0,-0.99543,0.0,0.93653]
[1779932204260,49.67,74234.6,0.0,-0.99543,0.0,0.93653]
[1779932204469,49.67,74234.6,0.0,-0.99543,0.0,0.93653]
[1779932204571,49.67,74235.57,0.0,-0.99543,0.0,0.93722]
[1779932210881,49.67,74236.76,0.0,-0.99543,0.0,0.93807]
[1779932214810,49.67,74236.3,0.0,-0.99543,0.0,0.93774]
[1779932214970,49.67,74236.3,0.0,-0.99543,0.0,0.93774]
[1779932216608,49.67,74235.55,0.0,-0.99543,0.0,0.93721]
[1779932216720,49.67,74235.55,0.0,-0.99543,0.0,0.93721]
[1779932216706,49.67,74235.75,0.0,-0.99543,0.0,0.93735]
[1779932220216,49.67,74236.8,0.0,-0.99542,0.0,0.9381]
[1779932220469,49.67,74236.8,0.0,-0.99542,0.0,0.9381]
[1779932220571,49.67,74240.33,0.0,-0.99541,0.0,0.94062]
[1779932221958,49.67,74226.06,0.0,-0.99547,0.0,0.93046]
[1779932223532,49.67,74226.06,0.0,-0.99547,0.0,0.93046]
[1779932223721,49.67,74226.06,0.0,-0.99547,0.0,0.93046]
[1779932223730,49.67,74220.34,0.0,-0.99549,0.0,0.92641]
[1779932224980,49.67,74214.34,0.0,-0.99551,0.0,0.92218]
[1779932225986,49.67,74210.03,0.0,-0.99553,0.0,0.91916]
[1779932226993,49.67,74210.53,0.0,-0.99552,0.0,0.91951]
[1779932228201,49.67,74210.53,0.0,-0.99552,0.0,0.91951]
[1779932228219,49.67,74210.53,0.0,-0.99552,0.0,0.91951]
[1779932230761,49.67,74213.3,0.0,-0.99551,0.0,0.92145]
[1779932230970,49.67,74213.3,0.0,-0.99551,0.0,0.92145]
[1779932231711,49.67,74213.3,0.0,-0.99551,0.0,0.92145]
[1779932231720,49.67,74213.3,0.0,-0.99551,0.0,0.92145]
[1779932231021,49.67,74212.43,0.0,-0.99552,0.0,0.92084]
[1779932233034,49.67,74216.57,0.0,-0.9955,0.0,0.92375]
[1779932235800,49.67,74215.43,0.0,-0.99551,0.0,0.92295]
[1779932235970,49.67,74215.43,0.0,-0.99551,0.0,0.92295]
[1779932236061,49.67,74216.23,0.0,-0.9955,0.0,0.92351]
[1779932237190,49.67,74216.23,0.0,-0.9955,0.0,0.92351]
[1779932237219,49.67,74216.23,0.0,-0.9955,0.0,0.92351]
[1779932242594,49.67,74217.44,0.0,-0.9955,0.0,0.92437]
[1779932242721,49.67,74217.44,0.0,-0.9955,0.0,0.92437]
[1779932242599,49.67,74222.65,0.0,-0.99548,0.0,0.92805]
[1779932243112,49.67,74225.84,0.0,-0.99547,0.0,0.9303]
[1779932244119,49.67,74232.57,0.0,-0.99544,0.0,0.93508]
[1779932245126,49.67,74237.16,0.0,-0.99542,0.0,0.93836]
[1779932246133,49.67,74234.91,0.0,-0.99543,0.0,0.93675]
[1779932247333,49.67,74227.88,0.0,-0.99546,0.0,0.93175]
[1779932248147,49.67,74218.81,0.0,-0.99549,0.0,0.92533]
[1779932249154,49.67,74217.06,0.0,-0.9955,0.0,0.9241]
[1779932249894,49.67,74217.06,0.0,-0.9955,0.0,0.9241]
[1779932249969,49.67,74217.06,0.0,-0.9955,0.0,0.9241]
[1779932250221,49.67,74217.06,0.0,-0.9955,0.0,0.9241]
[1779932250322,49.67,74218.34,0.0,-0.9955,0.0,0.925]
[1779932254901,49.67,74219.95,0.0,-0.99549,0.0,0.92536]
[1779932254970,49.67,74219.95,0.0,-0.99549,0.0,0.92536]
[1779932255197,49.67,74219.44,0.0,-0.99549,0.0,0.925]
[1779932257211,49.67,74222.4,0.0,-0.99548,0.0,0.92709]
[1779932262150,49.67,74223.91,0.0,-0.99548,0.0,0.92815]
[1779932262220,49.67,74223.91,0.0,-0.99548,0.0,0.92815]
[1779932265267,49.67,74229.81,0.0,-0.99546,0.0,0.93234]
[1779932266429,49.67,74229.81,0.0,-0.99546,0.0,0.93234]
[1779932266520,49.67,74229.81,0.0,-0.99546,0.0,0.93234]
[1779932266719,49.67,74229.81,0.0,-0.99546,0.0,0.93234]
[1779932266771,49.67,74232.49,0.0,-0.99545,0.0,0.93424]
[1779932268220,49.67,74233.4,0.0,-0.99544,0.0,0.93489]
[1779932269427,49.67,74233.89,0.0,-0.99544,0.0,0.93524]
[1779932269469,49.67,74233.89,0.0,-0.99544,0.0,0.93524]
[1779932269529,49.67,74234.25,0.0,-0.99544,0.0,0.93549]
[1779932270305,49.67,74237.25,0.0,-0.99543,0.0,0.93763]
[1779932275417,49.67,74237.8,0.0,-0.99542,0.0,0.93802]
[1779932277141,49.67,74238.69,0.0,-0.99542,0.0,0.93866]
[1779932278361,49.67,74245.1,0.0,-0.9954,0.0,0.94325]
[1779932279113,49.67,74245.1,0.0,-0.9954,0.0,0.94325]
[1779932279220,49.67,74245.1,0.0,-0.9954,0.0,0.94325]
[1779932279368,49.67,74246.85,0.0,-0.99539,0.0,0.9445]
[1779932281382,49.67,74251.95,0.0,-0.99537,0.0,0.94817]
[1779932282389,49.67,74256.85,0.0,-0.99535,0.0,0.9517]
[1779932283404,49.67,74259.88,0.0,-0.99534,0.0,0.95389]
[1779932284404,49.67,74269.2,0.0,-0.9953,0.0,0.96066]
[1779932285412,49.67,74273.14,0.0,-0.99529,0.0,0.96353]
[1779932288311,49.67,74275.58,0.0,-0.99528,0.0,0.96531]
[1779932288469,49.67,74275.58,0.0,-0.99528,0.0,0.96531]
[1779932291429,49.67,74274.97,0.0,-0.99528,0.0,0.96487]
[1779932292463,49.67,74271.75,0.0,-0.99529,0.0,0.96252]
[1779932293470,49.67,74265.3,0.0,-0.99532,0.0,0.95782]
[1779932294834,49.67,74264.3,0.0,-0.99532,0.0,0.9571]
[1779932294969,49.67,74264.3,0.0,-0.99532,0.0,0.9571]
[1779932295134,49.67,74264.3,0.0,-0.99532,0.0,0.9571]
[1779932295247,49.67,74264.3,0.0,-0.99532,0.0,0.9571]
[1779932295485,49.67,74261.57,0.0,-0.99533,0.0,0.95512]
[1779932296493,49.67,74257.58,0.0,-0.99535,0.0,0.95223]
[1779932297498,49.67,74253.67,0.0,-0.99536,0.0,0.94941]
[1779932297927,49.67,74253.67,0.0,-0.99536,0.0,0.94941]
[1779932297964,49.67,74253.67,0.0,-0.99536,0.0,0.94941]
[1779932297971,49.67,74253.67,0.0,-0.99536,0.0,0.94941]
[1779932298505,49.67,74253.35,0.0,-0.99536,0.0,0.94918]
[1779932302533,49.67,74246.9,0.0,-0.99539,0.0,0.94454]
[1779932303669,49.67,74246.9,0.0,-0.99539,0.0,0.94454]
[1779932303708,49.67,74246.9,0.0,-0.99539,0.0,0.94454]
[1779932303722,49.67,74246.9,0.0,-0.99539,0.0,0.94454]
[1779932303770,49.67,74246.0,0.0,-0.99539,0.0,0.94389]
[1779932306561,49.67,74250.01,0.0,-0.99538,0.0,0.94677]
[1779932307350,49.67,74250.01,0.0,-0.99538,0.0,0.94677]
[1779932307470,49.67,74250.01,0.0,-0.99538,0.0,0.94677]
[1779932307568,49.67,74250.8,0.0,-0.99537,0.0,0.94734]
[1779932309581,49.67,74257.38,0.0,-0.99535,0.0,0.95208]
[1779932310392,49.67,74257.38,0.0,-0.99535,0.0,0.95208]
[1779932310437,49.67,74257.38,0.0,-0.99535,0.0,0.95208]
[1779932310471,49.67,74257.38,0.0,-0.99535,0.0,0.95208]
[1779932310589,49.67,74257.52,0.0,-0.99535,0.0,0.95219]
[1779932313610,49.67,74259.92,0.0,-0.99534,0.0,0.95312]
[1779932314617,49.67,74256.85,0.0,-0.99536,0.0,0.9509]
[1779932315526,49.67,74256.85,0.0,-0.99536,0.0,0.9509]
[1779932315580,49.67,74256.85,0.0,-0.99536,0.0,0.9509]
[1779932315728,49.67,74256.85,0.0,-0.99536,0.0,0.9509]
[1779932315743,49.67,74250.07,0.0,-0.99538,0.0,0.94602]
[1779932316631,49.67,74246.61,0.0,-0.99539,0.0,0.94353]
[1779932321666,49.67,74243.78,0.0,-0.99541,0.0,0.94151]
[1779932322702,49.67,74243.78,0.0,-0.99541,0.0,0.94151]
[1779932322715,49.67,74243.78,0.0,-0.99541,0.0,0.94151]
[1779932322726,49.67,74243.78,0.0,-0.99541,0.0,0.94151]
[1779932322756,49.67,74242.89,0.0,-0.99541,0.0,0.94087]
[1779932322987,49.67,74242.89,0.0,-0.99541,0.0,0.94087]
[1779932323680,49.67,74238.51,0.0,-0.99543,0.0,0.93774]
[1779932328715,49.67,74235.35,0.0,-0.99544,0.0,0.93549]
[1779932329891,49.67,74234.63,0.0,-0.99544,0.0,0.93498]
[1779932329943,49.67,74234.63,0.0,-0.99544,0.0,0.93498]
[1779932329970,49.67,74234.63,0.0,-0.99544,0.0,0.93498]
[1779932330729,49.67,74234.59,0.0,-0.99544,0.0,0.93495]
[1779932331736,49.67,74237.91,0.0,-0.99543,0.0,0.93731]
[1779932332073,49.67,74237.91,0.0,-0.99543,0.0,0.93731]
[1779932332112,49.67,74237.91,0.0,-0.99543,0.0,0.93731]
[1779932332219,49.67,74237.91,0.0,-0.99543,0.0,0.93731]
[1779932332743,49.67,74241.15,0.0,-0.99542,0.0,0.93963]
[1779932337778,49.67,74241.29,0.0,-0.99542,0.0,0.93973]
[1779932342320,49.67,74241.7,0.0,-0.99541,0.0,0.94002]
[1779932342473,49.67,74241.7,0.0,-0.99541,0.0,0.94002]
[1779932342516,49.67,74241.7,0.0,-0.99541,0.0,0.94002]
[1779932342723,49.67,74241.7,0.0,-0.99541,0.0,0.94002]
[1779932342813,49.67,74238.77,0.0,-0.99542,0.0,0.93793]
[1779932347848,49.67,74231.56,0.0,-0.99545,0.0,0.93279]
[1779932348450,49.67,74231.56,0.0,-0.99545,0.0,0.93279]
[1779932348470,49.67,74231.56,0.0,-0.99545,0.0,0.93279]
[1779932352926,49.67,74230.25,0.0,-0.99546,0.0,0.93186]
[1779932352962,49.67,74230.25,0.0,-0.99546,0.0,0.93186]
[1779932352971,49.67,74230.25,0.0,-0.99546,0.0,0.93186]
[1779932353027,49.67,74230.73,0.0,-0.99546,0.0,0.9322]
[1779932357920,49.67,74221.5,0.0,-0.99549,0.0,0.92567]
[1779932358926,49.67,74214.47,0.0,-0.99552,0.0,0.92072]
[1779932360591,49.67,74208.39,0.0,-0.99554,0.0,0.91646]
[1779932361295,49.67,74208.39,0.0,-0.99554,0.0,0.91646]
[1779932361342,49.67,74208.39,0.0,-0.99554,0.0,0.91646]
[1779932361471,49.67,74208.39,0.0,-0.99554,0.0,0.91646]
[1779932361492,49.67,74206.3,0.0,-0.99555,0.0,0.91501]
[1779932366982,49.67,74204.77,0.0,-0.99555,0.0,0.91399]
[1779932367989,49.67,74195.28,0.0,-0.99559,0.0,0.90739]
[1779932368996,49.67,74192.58,0.0,-0.9956,0.0,0.90554]
[1779932372565,49.67,74194.47,0.0,-0.99559,0.0,0.90613]
[1779932372660,49.67,74194.47,0.0,-0.99559,0.0,0.90613]
[1779932372722,49.67,74194.47,0.0,-0.99559,0.0,0.90613]
[1779932372807,49.67,74193.68,0.0,-0.9956,0.0,0.90563]
[1779932375038,49.67,74190.97,0.0,-0.99561,0.0,0.9038]
[1779932377083,49.67,74190.93,0.0,-0.99561,0.0,0.9038]
[1779932377163,49.67,74190.93,0.0,-0.99561,0.0,0.9038]
[1779932377222,49.67,74190.93,0.0,-0.99561,0.0,0.9038]
[1779932377323,49.67,74190.31,0.0,-0.99561,0.0,0.90343]
[1779932378059,49.67,74186.11,0.0,-0.99562,0.0,0.90052]
[1779932382086,49.67,74183.12,0.0,-0.99563,0.0,0.89861]
[1779932383094,49.67,74179.26,0.0,-0.99565,0.0,0.89599]
[1779932384645,49.67,74179.26,0.0,-0.99565,0.0,0.89599]
[1779932384721,49.67,74179.26,0.0,-0.99565,0.0,0.89599]
[1779932384791,49.67,74179.26,0.0,-0.99565,0.0,0.89599]
[1779932384793,49.67,74178.12,0.0,-0.99565,0.0,0.89529]
[1779932384970,49.67,74178.12,0.0,-0.99565,0.0,0.89529]
[1779932390808,49.67,74179.18,0.0,-0.99565,0.0,0.89619]
[1779932391096,49.67,74179.71,0.0,-0.99565,0.0,0.89663]
[1779932391186,49.67,74179.71,0.0,-0.99565,0.0,0.89663]
[1779932391224,49.67,74179.71,0.0,-0.99565,0.0,0.89663]
[1779932391238,49.67,74179.63,0.0,-0.99565,0.0,0.89658]
[1779932392157,49.67,74173.74,0.0,-0.99567,0.0,0.89258]
[1779932393718,49.67,74173.74,0.0,-0.99567,0.0,0.89258]
[1779932393887,49.67,74173.74,0.0,-0.99567,0.0,0.89258]
[1779932393728,49.67,74168.41,0.0,-0.99569,0.0,0.88903]
[1779932393971,49.67,74168.41,0.0,-0.99569,0.0,0.88903]
[1779932397192,49.68,74171.51,0.0,-0.99567,0.0,0.89131]
[1779932398199,49.68,74177.26,0.0,-0.99565,0.0,0.89531]
[1779932399206,49.68,74180.78,0.0,-0.99564,0.0,0.89778]
[1779932401076,49.68,74180.85,0.0,-0.99564,0.0,0.89787]
[1779932401196,49.68,74180.85,0.0,-0.99564,0.0,0.89787]
[1779932401222,49.68,74180.85,0.0,-0.99564,0.0,0.89787]
[1779932401224,49.68,74182.05,0.0,-0.99563,0.0,0.89874]
[1779932406256,49.68,74177.48,0.0,-0.99565,0.0,0.89579]
[1779932407781,49.68,74177.48,0.0,-0.99565,0.0,0.89579]
[1779932407847,49.68,74174.46,0.0,-0.99566,0.0,0.8938]
[1779932408665,49.68,74174.46,0.0,-0.99566,0.0,0.8938]
[1779932408719,49.68,74174.46,0.0,-0.99566,0.0,0.8938]
[1779932408877,49.68,74174.46,0.0,-0.99566,0.0,0.8938]
[1779932408821,49.68,74175.4,0.0,-0.99566,0.0,0.8945]
[1779932408971,49.68,74175.4,0.0,-0.99566,0.0,0.8945]
[1779932410284,49.68,74171.02,0.0,-0.99567,0.0,0.89154]
[1779932411291,49.68,74161.26,0.0,-0.99571,0.0,0.88494]
[1779932412298,49.68,74153.16,0.0,-0.99574,0.0,0.8795]
[1779932413874,49.68,74153.16,0.0,-0.99574,0.0,0.8795]
[1779932413915,49.68,74151.7,0.0,-0.99574,0.0,0.87866]
[1779932413935,49.68,74151.7,0.0,-0.99574,0.0,0.87866]
[1779932413969,49.68,74151.7,0.0,-0.99574,0.0,0.87866]
[1779932420617,49.69,74151.01,0.0,-0.99574,0.0,0.87858]
[1779932420720,49.69,74151.01,0.0,-0.99574,0.0,0.87858]
[1779932420739,49.69,74151.01,0.0,-0.99574,0.0,0.87858]
[1779932420822,49.69,74150.57,0.0,-0.99574,0.0,0.87844]
[1779932420970,49.69,74150.57,0.0,-0.99574,0.0,0.87844]
[1779932427426,49.69,74149.16,0.0,-0.99574,0.0,0.87803]
[1779932431477,49.69,74128.21,0.0,-0.99582,0.0,0.86347]
[1779932433492,49.7,74136.02,0.0,-0.99579,0.0,0.86896]
[1779932434594,49.7,74136.02,0.0,-0.99579,0.0,0.86896]
[1779932434695,49.7,74137.02,0.0,-0.99579,0.0,0.86973]
[1779932436507,49.7,74136.02,0.0,-0.99579,0.0,0.86915]
[1779932436723,49.7,74136.02,0.0,-0.99579,0.0,0.86915]
[1779932436831,49.7,74136.02,0.0,-0.99579,0.0,0.86915]
[1779932436877,49.7,74135.53,0.0,-0.99579,0.0,0.86891]
[1779932436971,49.7,74135.53,0.0,-0.99579,0.0,0.86891]
[1779932439534,49.7,74129.5,0.0,-0.99581,0.0,0.86516]
[1779932440838,49.7,74129.5,0.0,-0.99581,0.0,0.86516]
[1779932440934,49.7,74126.01,0.0,-0.99582,0.0,0.86294]
[1779932440970,49.7,74126.01,0.0,-0.99582,0.0,0.86294]
[1779932441098,49.7,74126.01,0.0,-0.99582,0.0,0.86294]
[1779932441220,49.7,74126.01,0.0,-0.99582,0.0,0.86294]
[1779932441548,49.7,74126.05,0.0,-0.99582,0.0,0.86307]
[1779932445237,49.7,74125.8,0.0,-0.99582,0.0,0.86321]
[1779932445471,49.7,74125.8,0.0,-0.99582,0.0,0.86321]
[1779932446583,49.71,74125.02,0.0,-0.99582,0.0,0.86279]
[1779932446721,49.71,74125.02,0.0,-0.99582,0.0,0.86279]
[1779932446822,49.71,74125.11,0.0,-0.99582,0.0,0.86296]
[1779932450958,49.71,74123.89,0.0,-0.99583,0.0,0.86245]
[1779932450972,49.71,74123.44,0.0,-0.99583,0.0,0.86225]
[1779932452085,49.71,74123.06,0.0,-0.99583,0.0,0.8621]
[1779932452220,49.71,74123.06,0.0,-0.99583,0.0,0.8621]
[1779932452624,49.71,74126.54,0.0,-0.99582,0.0,0.86451]
[1779932453598,49.71,74126.54,0.0,-0.99582,0.0,0.86451]
[1779932453720,49.71,74126.54,0.0,-0.99582,0.0,0.86451]
[1779932454639,49.71,74122.27,0.0,-0.99583,0.0,0.86187]
[1779932457661,49.71,74120.09,0.0,-0.99584,0.0,0.86073]
[1779932458902,49.71,74120.09,0.0,-0.99584,0.0,0.86073]
[1779932458969,49.71,74120.09,0.0,-0.99584,0.0,0.86073]
[1779932458668,49.72,74127.11,0.0,-0.99581,0.0,0.8655]
[1779932459265,49.72,74127.11,0.0,-0.99581,0.0,0.8655]
[1779932459525,49.72,74127.11,0.0,-0.99581,0.0,0.8655]
[1779932459675,49.72,74133.1,0.0,-0.99579,0.0,0.8696]
[1779932461528,49.72,74134.96,0.0,-0.99578,0.0,0.87093]
[1779932461721,49.72,74134.96,0.0,-0.99578,0.0,0.87093]
[1779932462696,49.72,74132.09,0.0,-0.99579,0.0,0.86917]
[1779932463250,49.72,74132.09,0.0,-0.99579,0.0,0.86917]
[1779932463471,49.72,74132.09,0.0,-0.99579,0.0,0.86917]
[1779932463913,49.72,74132.09,0.0,-0.99579,0.0,0.86917]
[1779932463969,49.72,74132.09,0.0,-0.99579,0.0,0.86917]
[1779932463704,49.72,74129.19,0.0,-0.9958,0.0,0.86732]
[1779932468738,49.72,74128.65,0.0,-0.9958,0.0,0.86742]
[1779932469759,49.72,74128.65,0.0,-0.9958,0.0,0.86742]
[1779932469971,49.72,74128.65,0.0,-0.9958,0.0,0.86742]
[1779932469798,49.72,74130.65,0.0,-0.99579,0.0,0.86885]
[1779932470632,49.72,74130.65,0.0,-0.99579,0.0,0.86885]
[1779932470720,49.72,74130.65,0.0,-0.99579,0.0,0.86885]
[1779932470752,49.72,74136.22,0.0,-0.99577,0.0,0.87267]
[1779932475718,49.73,74135.85,0.0,-0.99577,0.0,0.87274]
[1779932475969,49.73,74135.85,0.0,-0.99577,0.0,0.87274]
[1779932475787,49.73,74135.03,0.0,-0.99577,0.0,0.87227]
[1779932476089,49.73,74135.03,0.0,-0.99577,0.0,0.87227]
[1779932476220,49.73,74135.03,0.0,-0.99577,0.0,0.87227]
[1779932476794,49.73,74135.52,0.0,-0.99577,0.0,0.87269]
[1779932477801,49.73,74137.76,0.0,-0.99576,0.0,0.87427]
[1779932478809,49.73,74140.82,0.0,-0.99575,0.0,0.87641]
[1779932479634,49.73,74140.82,0.0,-0.99575,0.0,0.87641]
[1779932479816,49.73,74138.61,0.0,-0.99576,0.0,0.875]
[1779932480775,49.73,74138.61,0.0,-0.99576,0.0,0.875]
[1779932480877,49.73,74136.65,0.0,-0.99577,0.0,0.87376]
[1779932481103,49.73,74136.65,0.0,-0.99577,0.0,0.87376]
[1779932481740,49.73,74136.65,0.0,-0.99577,0.0,0.87376]
[1779932481972,49.73,74136.65,0.0,-0.99577,0.0,0.87376]
[1779932481837,49.73,74128.57,0.0,-0.99579,0.0,0.86842]
[1779932482845,49.73,74126.52,0.0,-0.9958,0.0,0.86714]
[1779932484859,49.73,74121.34,0.0,-0.99582,0.0,0.86388]
[1779932485872,49.73,74110.85,0.0,-0.99586,0.0,0.85702]
[1779932486873,49.74,74090.76,0.0,-0.99592,0.0,0.84394]
[1779932487880,49.74,74088.85,0.0,-0.99593,0.0,0.84283]
[1779932488887,49.74,74090.94,0.0,-0.99592,0.0,0.84433]
[1779932491908,49.74,74084.19,0.0,-0.99595,0.0,0.83962]
[1779932492915,49.74,74073.75,0.0,-0.99598,0.0,0.83301]
[1779932493922,49.74,74070.06,0.0,-0.99599,0.0,0.83078]
[1779932494929,49.74,74080.78,0.0,-0.99596,0.0,0.83787]
[1779932495938,49.75,74094.31,0.0,-0.99591,0.0,0.84683]
[1779932496474,49.75,74094.31,0.0,-0.99591,0.0,0.84683]
[1779932496944,49.75,74100.89,0.0,-0.99589,0.0,0.85128]
[1779932497951,49.75,74096.25,0.0,-0.9959,0.0,0.84836]
[1779932498958,49.75,74098.91,0.0,-0.99589,0.0,0.85023]
[1779932499719,49.75,74098.91,0.0,-0.99589,0.0,0.85023]
[1779932499965,49.75,74099.3,0.0,-0.99589,0.0,0.85061]
[1779932503993,49.75,74092.66,0.0,-0.99591,0.0,0.84675]
[1779932505856,49.76,74090.74,0.0,-0.99591,0.0,0.84563]
[1779932505970,49.76,74090.74,0.0,-0.99591,0.0,0.84563]
[1779932506007,49.76,74093.47,0.0,-0.9959,0.0,0.84755]
[1779932509028,49.76,74091.03,0.0,-0.99591,0.0,0.84633]
[1779932509682,49.76,74091.03,0.0,-0.99591,0.0,0.84633]
[1779932509722,49.76,74091.03,0.0,-0.99591,0.0,0.84633]
[1779932509784,49.76,74091.03,0.0,-0.99591,0.0,0.84646]
[1779932511860,49.76,74091.04,0.0,-0.99591,0.0,0.84647]
[1779932511969,49.76,74091.04,0.0,-0.99591,0.0,0.84647]
[1779932513057,49.76,74093.2,0.0,-0.9959,0.0,0.84826]
[1779932514204,49.76,74093.2,0.0,-0.9959,0.0,0.84826]
[1779932514220,49.76,74093.2,0.0,-0.9959,0.0,0.84826]
[1779932514295,49.77,74089.78,0.0,-0.99591,0.0,0.84615]
[1779932516082,49.77,74079.36,0.0,-0.99595,0.0,0.83962]
[1779932517246,49.77,74079.36,0.0,-0.99595,0.0,0.83962]
[1779932517470,49.77,74079.36,0.0,-0.99595,0.0,0.83962]
[1779932517490,49.77,74073.52,0.0,-0.99597,0.0,0.83612]
[1779932520000,49.77,74075.24,0.0,-0.99596,0.0,0.83723]
[1779932520220,49.77,74075.63,0.0,-0.99596,0.0,0.83762]
[1779932520270,49.77,74074.18,0.0,-0.99596,0.0,0.83683]
[1779932521116,49.77,74063.16,0.0,-0.996,0.0,0.82986]
[1779932522122,49.77,74055.81,0.0,-0.99602,0.0,0.82531]
[1779932523131,49.78,74065.46,0.0,-0.99599,0.0,0.83166]
[1779932524138,49.78,74072.96,0.0,-0.99596,0.0,0.83666]
[1779932525145,49.78,74070.72,0.0,-0.99597,0.0,0.83536]
[1779932526153,49.78,74067.64,0.0,-0.99598,0.0,0.83352]
[1779932528717,49.78,74068.5,0.0,-0.99598,0.0,0.83422]
[1779932528806,49.78,74068.5,0.0,-0.99598,0.0,0.83422]
[1779932529174,49.78,74072.98,0.0,-0.99596,0.0,0.83743]
[1779932530575,49.78,74072.98,0.0,-0.99596,0.0,0.83743]
[1779932530726,49.78,74072.98,0.0,-0.99596,0.0,0.83743]
[1779932530783,49.79,74080.41,0.0,-0.99593,0.0,0.84254]
[1779932532196,49.79,74081.22,0.0,-0.99593,0.0,0.84306]
[1779932532221,49.79,74081.22,0.0,-0.99593,0.0,0.84306]
[1779932532297,49.79,74083.97,0.0,-0.99592,0.0,0.84499]
[1779932534212,49.79,74099.66,0.0,-0.99586,0.0,0.85555]
[1779932535219,49.79,74104.05,0.0,-0.99585,0.0,0.85856]
[1779932537239,49.79,74106.21,0.0,-0.99584,0.0,0.8602]
[1779932541267,49.8,74098.27,0.0,-0.99586,0.0,0.85537]
[1779932542866,49.8,74098.27,0.0,-0.99586,0.0,0.85537]
[1779932542971,49.8,74098.27,0.0,-0.99586,0.0,0.85537]
[1779932543065,49.8,74089.32,0.0,-0.99589,0.0,0.84972]
[1779932544633,49.8,74089.48,0.0,-0.99589,0.0,0.84983]
[1779932544720,49.8,74089.48,0.0,-0.99589,0.0,0.84983]
[1779932544734,49.8,74093.31,0.0,-0.99588,0.0,0.85259]
[1779932546098,49.8,74094.65,0.0,-0.99587,0.0,0.85347]
[1779932546220,49.8,74094.65,0.0,-0.99587,0.0,0.85347]
[1779932546302,49.8,74096.47,0.0,-0.99587,0.0,0.85478]
[1779932547309,49.8,74098.74,0.0,-0.99586,0.0,0.85639]
[1779932549407,49.8,74099.31,0.0,-0.99585,0.0,0.85688]
[1779932549470,49.8,74099.31,0.0,-0.99585,0.0,0.85688]
[1779932549508,49.8,74106.93,0.0,-0.99583,0.0,0.86214]
[1779932555769,49.81,74106.89,0.0,-0.99583,0.0,0.86178]
[1779932555969,49.81,74106.89,0.0,-0.99583,0.0,0.86178]
[1779932555990,49.81,74107.61,0.0,-0.99582,0.0,0.86247]
[1779932556320,49.81,74107.61,0.0,-0.99582,0.0,0.86247]
[1779932556470,49.81,74107.61,0.0,-0.99582,0.0,0.86247]
[1779932556516,49.81,74110.57,0.0,-0.99581,0.0,0.86454]
[1779932557381,49.81,74113.19,0.0,-0.9958,0.0,0.86628]
[1779932559395,49.81,74115.0,0.0,-0.9958,0.0,0.86768]
[1779932560402,49.81,74125.52,0.0,-0.99576,0.0,0.87481]
[1779932561409,49.81,74130.16,0.0,-0.99574,0.0,0.87803]
[1779932562416,49.81,74132.27,0.0,-0.99573,0.0,0.87953]
[1779932564430,49.81,74134.03,0.0,-0.99573,0.0,0.88086]
[1779932565436,49.81,74136.59,0.0,-0.99572,0.0,0.88266]
[1779932566478,49.81,74136.59,0.0,-0.99572,0.0,0.88266]
[1779932566720,49.81,74136.59,0.0,-0.99572,0.0,0.88266]
[1779932566824,49.82,74134.96,0.0,-0.99572,0.0,0.88169]
[1779932567422,49.82,74134.96,0.0,-0.99572,0.0,0.88169]
[1779932567470,49.82,74134.96,0.0,-0.99572,0.0,0.88169]
[1779932570472,49.82,74138.83,0.0,-0.99571,0.0,0.88451]
[1779932572078,49.82,74138.83,0.0,-0.99571,0.0,0.88451]
[1779932571479,49.82,74144.13,0.0,-0.99569,0.0,0.88818]
[1779932572219,49.82,74144.13,0.0,-0.99569,0.0,0.88818]
[1779932572486,49.82,74147.67,0.0,-0.99567,0.0,0.89065]
[1779932573171,49.82,74147.67,0.0,-0.99567,0.0,0.89065]
[1779932573220,49.82,74147.67,0.0,-0.99567,0.0,0.89065]
[1779932576514,49.82,74144.64,0.0,-0.99568,0.0,0.88886]
[1779932581010,49.82,74144.06,0.0,-0.99568,0.0,0.88865]
[1779932581075,49.82,74144.06,0.0,-0.99568,0.0,0.88865]
[1779932581549,49.82,74142.94,0.0,-0.99569,0.0,0.88801]
[1779932582363,49.82,74142.94,0.0,-0.99569,0.0,0.88801]
[1779932582470,49.82,74142.94,0.0,-0.99569,0.0,0.88801]
[1779932582556,49.82,74140.76,0.0,-0.9957,0.0,0.88659]
[1779932583721,49.82,74140.76,0.0,-0.9957,0.0,0.88659]
[1779932583790,49.82,74141.37,0.0,-0.99569,0.0,0.88707]
[1779932586504,49.83,74142.38,0.0,-0.99569,0.0,0.88789]
[1779932586720,49.83,74142.38,0.0,-0.99569,0.0,0.88789]
[1779932592645,49.83,74143.68,0.0,-0.99568,0.0,0.88916]
[1779932593633,49.83,74145.72,0.0,-0.99567,0.0,0.89068]
[1779932595004,49.83,74145.72,0.0,-0.99567,0.0,0.89068]
[1779932595220,49.83,74146.66,0.0,-0.99567,0.0,0.89138]
[1779932595647,49.83,74150.97,0.0,-0.99565,0.0,0.89439]
[1779932596663,49.83,74157.07,0.0,-0.99563,0.0,0.89862]
[1779932597666,49.83,74165.44,0.0,-0.9956,0.0,0.90443]
[1779932599117,49.83,74165.44,0.0,-0.9956,0.0,0.90443]
[1779932598673,49.83,74168.88,0.0,-0.99559,0.0,0.90685]
[1779932599220,49.83,74168.88,0.0,-0.99559,0.0,0.90685]
[1779932603708,49.83,74174.84,0.0,-0.99556,0.0,0.91114]
[1779932604715,49.83,74177.64,0.0,-0.99555,0.0,0.91311]
[1779932607135,49.83,74178.93,0.0,-0.99555,0.0,0.91403]
[1779932607235,49.83,74180.21,0.0,-0.99554,0.0,0.91494]
[1779932608188,49.83,74180.88,0.0,-0.99554,0.0,0.91541]
[1779932612765,49.83,74179.89,0.0,-0.99555,0.0,0.91394]
[1779932612969,49.83,74179.89,0.0,-0.99555,0.0,0.91394]
[1779932614785,49.83,74181.39,0.0,-0.99554,0.0,0.91499]
[1779932615404,49.83,74181.39,0.0,-0.99554,0.0,0.91499]
[1779932615792,49.83,74177.35,0.0,-0.99556,0.0,0.91217]
[1779932616318,49.83,74177.35,0.0,-0.99556,0.0,0.91217]
[1779932616469,49.83,74177.35,0.0,-0.99556,0.0,0.91217]
[1779932616799,49.83,74174.65,0.0,-0.99557,0.0,0.9103]
[1779932617806,49.83,74161.4,0.0,-0.99562,0.0,0.90114]
[1779932618813,49.83,74153.36,0.0,-0.99565,0.0,0.89562]
[1779932620141,49.83,74153.36,0.0,-0.99565,0.0,0.89562]
[1779932619993,49.83,74148.77,0.0,-0.99566,0.0,0.89248]
[1779932620221,49.83,74148.77,0.0,-0.99566,0.0,0.89248]
[1779932620828,49.83,74150.68,0.0,-0.99566,0.0,0.89378]
[1779932621835,49.83,74152.58,0.0,-0.99565,0.0,0.89508]
[1779932622842,49.83,74152.58,0.0,-0.99565,0.0,0.89508]
[1779932622970,49.83,74152.58,0.0,-0.99565,0.0,0.89508]
[1779932623071,49.83,74163.88,0.0,-0.99561,0.0,0.9029]
[1779932623849,49.83,74166.05,0.0,-0.9956,0.0,0.90443]
[1779932624855,49.83,74167.83,0.0,-0.99559,0.0,0.9057]
[1779932626870,49.83,74169.45,0.0,-0.99559,0.0,0.90688]
[1779932627741,49.83,74169.45,0.0,-0.99559,0.0,0.90688]
[1779932627971,49.83,74169.45,0.0,-0.99559,0.0,0.90688]
[1779932628884,49.84,74172.52,0.0,-0.99558,0.0,0.90907]
[1779932629891,49.84,74169.86,0.0,-0.99558,0.0,0.90725]
[1779932631484,49.84,74170.98,0.0,-0.99558,0.0,0.90805]
[1779932631720,49.84,74170.98,0.0,-0.99558,0.0,0.90805]
[1779932631905,49.84,74167.32,0.0,-0.99559,0.0,0.90555]
[1779932632912,49.84,74168.66,0.0,-0.99559,0.0,0.90651]
[1779932635933,49.84,74170.95,0.0,-0.99558,0.0,0.90818]
[1779932636874,49.84,74170.95,0.0,-0.99558,0.0,0.90818]
[1779932636969,49.84,74170.95,0.0,-0.99558,0.0,0.90818]
[1779932637947,49.84,74174.95,0.0,-0.99556,0.0,0.91101]
[1779932640968,49.84,74176.33,0.0,-0.99556,0.0,0.91203]
[1779932642982,49.84,74173.76,0.0,-0.99557,0.0,0.91029]
[1779932643352,49.84,74173.76,0.0,-0.99557,0.0,0.91029]
[1779932643468,49.84,74173.76,0.0,-0.99557,0.0,0.91029]
[1779932643989,49.84,74171.67,0.0,-0.99558,0.0,0.90886]
[1779932644996,49.84,74173.45,0.0,-0.99557,0.0,0.91012]
[1779932647010,49.84,74175.18,0.0,-0.99556,0.0,0.91137]
[1779932647723,49.84,74175.18,0.0,-0.99556,0.0,0.91137]
[1779932648018,49.84,74178.05,0.0,-0.99555,0.0,0.91338]
[1779932648332,49.84,74178.05,0.0,-0.99555,0.0,0.91338]
[1779932648470,49.84,74178.05,0.0,-0.99555,0.0,0.91338]
[1779932651039,49.84,74176.74,0.0,-0.99556,0.0,0.91252]
[1779932652046,49.84,74166.12,0.0,-0.9956,0.0,0.90517]
[1779932653053,49.84,74155.27,0.0,-0.99564,0.0,0.89774]
[1779932653425,49.84,74155.27,0.0,-0.99564,0.0,0.89774]
[1779932653474,49.84,74155.27,0.0,-0.99564,0.0,0.89774]
[1779932654060,49.84,74156.34,0.0,-0.99563,0.0,0.89852]
[1779932657081,49.84,74154.81,0.0,-0.99564,0.0,0.89761]
[1779932657722,49.84,74154.81,0.0,-0.99564,0.0,0.89761]
[1779932658088,49.84,74152.24,0.0,-0.99565,0.0,0.89589]
[1779932659721,49.84,74152.4,0.0,-0.99564,0.0,0.89605]
[1779932660102,49.84,74148.65,0.0,-0.99566,0.0,0.89348]
[1779932663352,49.84,74150.12,0.0,-0.99565,0.0,0.89449]
[1779932663469,49.84,74150.12,0.0,-0.99565,0.0,0.89449]
[1779932666148,49.84,74142.37,0.0,-0.99568,0.0,0.8892]
[1779932667174,49.84,74142.37,0.0,-0.99568,0.0,0.8892]
[1779932667233,49.84,74143.0,0.0,-0.99568,0.0,0.88963]
[1779932668162,49.84,74143.7,0.0,-0.99568,0.0,0.89011]
[1779932671183,49.84,74146.64,0.0,-0.99567,0.0,0.89135]
[1779932673197,49.84,74150.82,0.0,-0.99565,0.0,0.89426]
[1779932673721,49.84,74150.82,0.0,-0.99565,0.0,0.89426]
[1779932674204,49.84,74154.6,0.0,-0.99564,0.0,0.8969]
[1779932675211,49.84,74158.36,0.0,-0.99563,0.0,0.89952]
[1779932675599,49.84,74158.36,0.0,-0.99563,0.0,0.89952]
[1779932675733,49.84,74158.36,0.0,-0.99563,0.0,0.89952]
[1779932675744,49.84,74158.36,0.0,-0.99563,0.0,0.89956]
[1779932677696,49.84,74159.32,0.0,-0.99562,0.0,0.90022]
[1779932677721,49.84,74159.32,0.0,-0.99562,0.0,0.90022]
[1779932680259,49.84,74159.51,0.0,-0.99562,0.0,0.90047]
[1779932681219,49.84,74159.51,0.0,-0.99562,0.0,0.90047]
[1779932682375,49.85,74157.36,0.0,-0.99563,0.0,0.89908]
[1779932682468,49.85,74157.36,0.0,-0.99563,0.0,0.89908]
[1779932682545,49.85,74153.42,0.0,-0.99564,0.0,0.89642]
[1779932688153,49.85,74153.36,0.0,-0.99564,0.0,0.89638]
[1779932688198,49.85,74153.36,0.0,-0.99564,0.0,0.89638]
[1779932688223,49.85,74153.36,0.0,-0.99564,0.0,0.89638]
[1779932688302,49.85,74152.92,0.0,-0.99564,0.0,0.89608]
[1779932690316,49.85,74145.02,0.0,-0.99567,0.0,0.89068]
[1779932691323,49.85,74138.48,0.0,-0.9957,0.0,0.88623]
[1779932693720,49.85,74139.35,0.0,-0.99569,0.0,0.88682]
[1779932695762,49.85,74140.86,0.0,-0.99569,0.0,0.88785]
[1779932696358,49.85,74149.45,0.0,-0.99566,0.0,0.8937]
[1779932697365,49.85,74153.43,0.0,-0.99564,0.0,0.89643]
[1779932698558,49.85,74153.43,0.0,-0.99564,0.0,0.89643]
[1779932698720,49.85,74153.43,0.0,-0.99564,0.0,0.89643]
[1779932698751,49.85,74155.34,0.0,-0.99564,0.0,0.89774]
[1779932704366,49.85,74153.72,0.0,-0.99564,0.0,0.89663]
[1779932710068,49.85,74151.44,0.0,-0.99565,0.0,0.89506]
[1779932710221,49.85,74151.44,0.0,-0.99565,0.0,0.89506]
[1779932710170,49.85,74149.14,0.0,-0.99566,0.0,0.89349]
[1779932711721,49.85,74146.68,0.0,-0.99567,0.0,0.89181]
[1779932711822,49.85,74142.94,0.0,-0.99568,0.0,0.88926]
[1779932714522,49.85,74142.4,0.0,-0.99568,0.0,0.8889]
[1779932714590,49.85,74147.76,0.0,-0.99566,0.0,0.89255]
[1779932715926,49.85,74147.76,0.0,-0.99566,0.0,0.89255]
[1779932715969,49.85,74147.76,0.0,-0.99566,0.0,0.89255]
[1779932716070,49.85,74153.87,0.0,-0.99564,0.0,0.89673]
[1779932716505,49.85,74159.36,0.0,-0.99562,0.0,0.9005]
[1779932717885,49.85,74159.36,0.0,-0.99562,0.0,0.9005]
[1779932717987,49.85,74165.82,0.0,-0.9956,0.0,0.90495]
[1779932719721,49.85,74166.44,0.0,-0.99559,0.0,0.90538]
[1779932719739,49.85,74165.79,0.0,-0.9956,0.0,0.90493]
[1779932722546,49.85,74168.76,0.0,-0.99559,0.0,0.90698]
[1779932724895,49.85,74168.67,0.0,-0.99559,0.0,0.90692]
[1779932724969,49.85,74168.67,0.0,-0.99559,0.0,0.90692]
[1779932725027,49.85,74168.83,0.0,-0.99559,0.0,0.90703]
[1779932727973,49.85,74167.68,0.0,-0.99559,0.0,0.90624]
[1779932728041,49.85,74167.68,0.0,-0.99559,0.0,0.90624]
[1779932728220,49.85,74167.68,0.0,-0.99559,0.0,0.90624]
[1779932728072,49.85,74171.18,0.0,-0.99558,0.0,0.90866]
[1779932730604,49.85,74176.13,0.0,-0.99556,0.0,0.91209]
[1779932734706,49.85,74173.35,0.0,-0.99557,0.0,0.90939]
[1779932734721,49.85,74173.35,0.0,-0.99557,0.0,0.90939]
[1779932734757,49.85,74173.35,0.0,-0.99557,0.0,0.90939]
[1779932734969,49.85,74173.35,0.0,-0.99557,0.0,0.90939]
[1779932735070,49.85,74174.64,0.0,-0.99557,0.0,0.91029]
[1779932736646,49.85,74186.51,0.0,-0.99552,0.0,0.91856]
[1779932737519,49.85,74186.51,0.0,-0.99552,0.0,0.91856]
[1779932737653,49.85,74191.67,0.0,-0.9955,0.0,0.92217]
[1779932738660,49.85,74194.83,0.0,-0.99549,0.0,0.92439]
[1779932739667,49.85,74198.07,0.0,-0.99548,0.0,0.92667]
[1779932740674,49.85,74204.52,0.0,-0.99546,0.0,0.93123]
[1779932742299,49.85,74206.32,0.0,-0.99545,0.0,0.9325]
[1779932742469,49.85,74206.32,0.0,-0.99545,0.0,0.9325]
[1779932742688,49.85,74207.12,0.0,-0.99545,0.0,0.93307]
[1779932747723,49.85,74209.21,0.0,-0.99544,0.0,0.93455]
[1779932751753,49.85,74219.92,0.0,-0.9954,0.0,0.94218]
[1779932752760,49.85,74227.63,0.0,-0.99537,0.0,0.9477]
[1779932753767,49.85,74230.13,0.0,-0.99536,0.0,0.94949]
[1779932755781,49.85,74235.29,0.0,-0.99534,0.0,0.95321]
[1779932756788,49.85,74240.75,0.0,-0.99532,0.0,0.95716]
[1779932757795,49.85,74244.35,0.0,-0.9953,0.0,0.95977]
[1779932758802,49.85,74247.36,0.0,-0.99529,0.0,0.96195]
[1779932759809,49.85,74251.85,0.0,-0.99527,0.0,0.96522]
[1779932760816,49.85,74257.11,0.0,-0.99525,0.0,0.96907]
[1779932761822,49.85,74261.43,0.0,-0.99523,0.0,0.97223]
[1779932764844,49.85,74264.63,0.0,-0.99522,0.0,0.97458]
[1779932769879,49.85,74257.25,0.0,-0.99525,0.0,0.96917]
[1779932770890,49.85,74248.02,0.0,-0.99529,0.0,0.96243]
[1779932771897,49.85,74250.42,0.0,-0.99528,0.0,0.96418]
[1779932773911,49.85,74245.22,0.0,-0.9953,0.0,0.9604]
[1779932774778,49.85,74245.22,0.0,-0.9953,0.0,0.9604]
[1779932774972,49.85,74245.22,0.0,-0.9953,0.0,0.9604]
[1779932777330,49.85,74245.4,0.0,-0.9953,0.0,0.96053]
[1779932777469,49.85,74245.4,0.0,-0.9953,0.0,0.96053]
[1779932777940,49.85,74242.58,0.0,-0.99531,0.0,0.95848]
[1779932778946,49.85,74228.39,0.0,-0.99536,0.0,0.94824]
[1779932779953,49.85,74229.33,0.0,-0.99536,0.0,0.94892]
[1779932780960,49.85,74222.49,0.0,-0.99539,0.0,0.94401]
[1779932783982,49.85,74218.14,0.0,-0.9954,0.0,0.9409]
[1779932784990,49.85,74211.67,0.0,-0.99543,0.0,0.9363]
[1779932787005,49.85,74210.1,0.0,-0.99543,0.0,0.93518]
[1779932788321,49.85,74210.1,0.0,-0.99543,0.0,0.93518]
[1779932788469,49.85,74210.25,0.0,-0.99543,0.0,0.93529]
[1779932789018,49.85,74205.81,0.0,-0.99545,0.0,0.93214]
[1779932790025,49.85,74201.91,0.0,-0.99547,0.0,0.92938]
[1779932792038,49.85,74204.56,0.0,-0.99546,0.0,0.93047]
[1779932794101,49.85,74203.86,0.0,-0.99546,0.0,0.92997]
[1779932794219,49.85,74203.86,0.0,-0.99546,0.0,0.92997]
[1779932794321,49.85,74203.84,0.0,-0.99546,0.0,0.92996]
[1779932800095,49.85,74204.17,0.0,-0.99546,0.0,0.93019]
[1779932804291,49.85,74206.55,0.0,-0.99545,0.0,0.93188]
[1779932804452,49.85,74207.1,0.0,-0.99545,0.0,0.93227]
[1779932804470,49.85,74207.1,0.0,-0.99545,0.0,0.93227]
[1779932805136,49.85,74207.96,0.0,-0.99545,0.0,0.93287]
[1779932806143,49.85,74212.58,0.0,-0.99543,0.0,0.93615]
[1779932806932,49.85,74212.58,0.0,-0.99543,0.0,0.93615]
[1779932806969,49.85,74212.58,0.0,-0.99543,0.0,0.93615]
[1779932806978,49.85,74212.58,0.0,-0.99543,0.0,0.93615]
[1779932807219,49.85,74212.58,0.0,-0.99543,0.0,0.93615]
[1779932807320,49.85,74214.63,0.0,-0.99542,0.0,0.93761]
[1779932810388,49.85,74214.98,0.0,-0.99542,0.0,0.93786]
[1779932810469,49.85,74214.98,0.0,-0.99542,0.0,0.93786]
[1779932816215,49.85,74217.01,0.0,-0.99541,0.0,0.93931]
[1779932816998,49.85,74217.01,0.0,-0.99541,0.0,0.93931]
[1779932817125,49.85,74217.01,0.0,-0.99541,0.0,0.93931]
[1779932817242,49.85,74217.01,0.0,-0.99541,0.0,0.93931]
[1779932817295,49.85,74217.01,0.0,-0.99541,0.0,0.93931]
[1779932817471,49.85,74218.39,0.0,-0.99541,0.0,0.94029]
[1779932818229,49.85,74219.78,0.0,-0.9954,0.0,0.94128]
[1779932820744,49.85,74218.45,0.0,-0.99541,0.0,0.94033]
[1779932820971,49.85,74218.45,0.0,-0.99541,0.0,0.94033]
[1779932825788,49.85,74220.61,0.0,-0.9954,0.0,0.94188]
[1779932825879,49.85,74220.61,0.0,-0.9954,0.0,0.94188]
[1779932825970,49.85,74220.61,0.0,-0.9954,0.0,0.94188]
[1779932826292,49.85,74223.93,0.0,-0.99538,0.0,0.94425]
[1779932831327,49.85,74223.75,0.0,-0.99539,0.0,0.94412]
[1779932831741,49.85,74223.75,0.0,-0.99539,0.0,0.94412]
[1779932831834,49.85,74223.75,0.0,-0.99539,0.0,0.94412]
[1779932831970,49.85,74223.75,0.0,-0.99539,0.0,0.94412]
[1779932832334,49.85,74229.72,0.0,-0.99536,0.0,0.9484]
[1779932834529,49.85,74228.99,0.0,-0.99537,0.0,0.94788]
[1779932834584,49.85,74228.99,0.0,-0.99537,0.0,0.94788]
[1779932834720,49.85,74228.99,0.0,-0.99537,0.0,0.94788]
[1779932835355,49.85,74226.96,0.0,-0.99537,0.0,0.94642]
[1779932840390,49.85,74225.67,0.0,-0.99538,0.0,0.9455]
[1779932844517,49.85,74224.8,0.0,-0.99538,0.0,0.94487]
[1779932844720,49.85,74224.8,0.0,-0.99538,0.0,0.94487]
[1779932844921,49.85,74224.8,0.0,-0.99538,0.0,0.94487]
[1779932844973,49.85,74224.8,0.0,-0.99538,0.0,0.94487]
[1779932845075,49.85,74223.62,0.0,-0.99539,0.0,0.94403]
[1779932846432,49.85,74220.27,0.0,-0.9954,0.0,0.94163]
[1779932848051,49.85,74220.27,0.0,-0.9954,0.0,0.94163]
[1779932848220,49.85,74220.27,0.0,-0.9954,0.0,0.94163]
[1779932848452,49.85,74215.77,0.0,-0.99542,0.0,0.93842]
[1779932853042,49.85,74213.92,0.0,-0.99543,0.0,0.93632]
[1779932853219,49.85,74213.92,0.0,-0.99543,0.0,0.93632]
[1779932853319,49.85,74213.92,0.0,-0.99543,0.0,0.93632]
[1779932853321,49.85,74213.93,0.0,-0.99543,0.0,0.93632]
[1779932853469,49.85,74213.93,0.0,-0.99543,0.0,0.93632]
[1779932856510,49.85,74209.38,0.0,-0.99544,0.0,0.93309]
[1779932858050,49.85,74204.24,0.0,-0.99546,0.0,0.92946]
[1779932858601,49.85,74204.24,0.0,-0.99546,0.0,0.92946]
[1779932858721,49.85,74204.24,0.0,-0.99546,0.0,0.92946]
[1779932858898,49.85,74204.24,0.0,-0.99546,0.0,0.92946]
[1779932858970,49.85,74204.24,0.0,-0.99546,0.0,0.92946]
[1779932859071,49.85,74201.98,0.0,-0.99547,0.0,0.92786]
[1779932864895,49.85,74202.76,0.0,-0.99547,0.0,0.92841]
[1779932864970,49.85,74202.76,0.0,-0.99547,0.0,0.92841]
[1779932869883,49.85,74205.19,0.0,-0.99546,0.0,0.93013]
[1779932869975,49.85,74205.19,0.0,-0.99546,0.0,0.93013]
[1779932870134,49.85,74205.19,0.0,-0.99546,0.0,0.93013]
[1779932870222,49.85,74205.19,0.0,-0.99546,0.0,0.93013]
[1779932870235,49.85,74206.71,0.0,-0.99545,0.0,0.9312]
[1779932873629,49.85,74209.45,0.0,-0.99544,0.0,0.93314]
[1779932879092,49.85,74209.88,0.0,-0.99544,0.0,0.93345]
[1779932879220,49.85,74209.88,0.0,-0.99544,0.0,0.93345]
[1779932880040,49.85,74210.04,0.0,-0.99544,0.0,0.93356]
[1779932880220,49.85,74210.04,0.0,-0.99544,0.0,0.93356]
[1779932880257,49.85,74213.0,0.0,-0.99543,0.0,0.93566]
[1779932881468,49.85,74212.96,0.0,-0.99543,0.0,0.93563]
[1779932881722,49.85,74212.96,0.0,-0.99543,0.0,0.93563]
[1779932883699,49.85,74215.71,0.0,-0.99542,0.0,0.93759]
[1779932884706,49.85,74220.25,0.0,-0.9954,0.0,0.94083]
[1779932885723,49.85,74220.25,0.0,-0.9954,0.0,0.94083]
[1779932885972,49.85,74220.25,0.0,-0.9954,0.0,0.94083]
[1779932886014,49.85,74220.25,0.0,-0.9954,0.0,0.94083]
[1779932886222,49.85,74220.25,0.0,-0.9954,0.0,0.94083]
[1779932886279,49.85,74225.15,0.0,-0.99538,0.0,0.94433]
[1779932886720,49.85,74220.78,0.0,-0.9954,0.0,0.9412]
[1779932888185,49.85,74220.78,0.0,-0.9954,0.0,0.9412]
[1779932888221,49.85,74220.78,0.0,-0.9954,0.0,0.9412]
[1779932888286,49.85,74217.77,0.0,-0.99541,0.0,0.93906]
[1779932888734,49.85,74213.48,0.0,-0.99543,0.0,0.936]
[1779932891418,49.85,74212.49,0.0,-0.99543,0.0,0.9353]
[1779932891469,49.85,74212.98,0.0,-0.99543,0.0,0.93565]
[1779932891755,49.85,74211.32,0.0,-0.99544,0.0,0.93447]
[1779932893387,49.85,74211.32,0.0,-0.99544,0.0,0.93447]
[1779932892762,49.85,74214.11,0.0,-0.99543,0.0,0.93645]
[1779932893470,49.85,74214.11,0.0,-0.99543,0.0,0.93645]
[1779932893768,49.85,74216.88,0.0,-0.99542,0.0,0.93842]
[1779932895787,49.85,74212.58,0.0,-0.99543,0.0,0.93536]
[1779932897656,49.85,74212.78,0.0,-0.99543,0.0,0.93551]
[1779932897726,49.85,74212.78,0.0,-0.99543,0.0,0.93551]
[1779932897759,49.85,74212.78,0.0,-0.99543,0.0,0.93551]
[1779932897970,49.85,74212.78,0.0,-0.99543,0.0,0.93551]
[1779932898059,49.85,74211.94,0.0,-0.99543,0.0,0.93491]
[1779932901327,49.85,74211.74,0.0,-0.99544,0.0,0.93477]
[1779932901471,49.85,74211.52,0.0,-0.99544,0.0,0.93461]
[1779932906864,49.85,74212.75,0.0,-0.99543,0.0,0.93548]
[1779932908854,49.85,74214.84,0.0,-0.99542,0.0,0.93697]
[1779932908970,49.85,74214.84,0.0,-0.99542,0.0,0.93697]
[1779932909429,49.85,74214.84,0.0,-0.99542,0.0,0.93697]
[1779932908994,49.85,74221.69,0.0,-0.9954,0.0,0.94185]
[1779932909470,49.85,74221.69,0.0,-0.9954,0.0,0.94185]
[1779932909885,49.85,74225.33,0.0,-0.99538,0.0,0.94446]
[1779932912905,49.85,74228.72,0.0,-0.99537,0.0,0.94609]
[1779932913913,49.85,74237.17,0.0,-0.99534,0.0,0.95217]
[1779932914920,49.85,74241.72,0.0,-0.99532,0.0,0.95545]
[1779932915927,49.85,74236.5,0.0,-0.99534,0.0,0.95168]
[1779932916934,49.85,74229.05,0.0,-0.99537,0.0,0.94633]
[1779932917775,49.85,74229.05,0.0,-0.99537,0.0,0.94633]
[1779932917971,49.85,74229.05,0.0,-0.99537,0.0,0.94633]
[1779932918057,49.85,74227.39,0.0,-0.99538,0.0,0.94514]
[1779932922854,49.85,74227.11,0.0,-0.99538,0.0,0.94494]
[1779932922969,49.85,74227.11,0.0,-0.99538,0.0,0.94494]
[1779932923082,49.85,74229.9,0.0,-0.99537,0.0,0.94694]
[1779932930025,49.85,74228.09,0.0,-0.99538,0.0,0.94564]
[1779932936067,49.85,74220.83,0.0,-0.9954,0.0,0.94045]
[1779932937074,49.85,74216.75,0.0,-0.99542,0.0,0.93754]
[1779932937860,49.85,74216.75,0.0,-0.99542,0.0,0.93754]
[1779932937971,49.85,74216.75,0.0,-0.99542,0.0,0.93754]
[1779932938827,49.85,74217.37,0.0,-0.99542,0.0,0.93798]
[1779932938969,49.85,74217.37,0.0,-0.99542,0.0,0.93798]
[1779932939088,49.85,74216.82,0.0,-0.99542,0.0,0.93759]
[1779932942883,49.85,74216.73,0.0,-0.99542,0.0,0.93752]
[1779932942971,49.85,74216.73,0.0,-0.99542,0.0,0.93752]
[1779932945130,49.85,74219.81,0.0,-0.99541,0.0,0.93972]
[1779932945736,49.85,74219.81,0.0,-0.99541,0.0,0.93972]
[1779932945867,49.85,74219.81,0.0,-0.99541,0.0,0.93972]
[1779932945971,49.85,74219.81,0.0,-0.99541,0.0,0.93972]
[1779932946137,49.85,74225.46,0.0,-0.99539,0.0,0.94376]
[1779932947145,49.85,74220.92,0.0,-0.9954,0.0,0.94051]
[1779932949160,49.85,74218.17,0.0,-0.99541,0.0,0.93855]
[1779932952420,49.85,74218.1,0.0,-0.99541,0.0,0.9385]
[1779932952469,49.85,74218.1,0.0,-0.99541,0.0,0.9385]
[1779932952485,49.85,74214.13,0.0,-0.99543,0.0,0.93568]
[1779932952746,49.85,74214.13,0.0,-0.99543,0.0,0.93568]
[1779932952970,49.85,74214.13,0.0,-0.99543,0.0,0.93568]
[1779932953187,49.85,74211.12,0.0,-0.99544,0.0,0.93354]
[1779932957513,49.85,74219.55,0.0,-0.99541,0.0,0.93953]
[1779932957720,49.85,74219.55,0.0,-0.99541,0.0,0.93953]
[1779932958222,49.85,74222.45,0.0,-0.9954,0.0,0.9416]
[1779932960699,49.85,74221.51,0.0,-0.9954,0.0,0.94093]
[1779932960720,49.85,74221.51,0.0,-0.9954,0.0,0.94093]
[1779932961243,49.85,74218.72,0.0,-0.99541,0.0,0.93894]
[1779932962503,49.85,74218.72,0.0,-0.99541,0.0,0.93894]
[1779932962250,49.85,74213.49,0.0,-0.99543,0.0,0.93522]
[1779932962720,49.85,74213.49,0.0,-0.99543,0.0,0.93522]
[1779932966659,49.85,74216.31,0.0,-0.99542,0.0,0.93723]
[1779932966720,49.85,74216.31,0.0,-0.99542,0.0,0.93723]
[1779932967285,49.85,74215.8,0.0,-0.99542,0.0,0.93686]
[1779932968932,49.85,74215.82,0.0,-0.99542,0.0,0.93688]
[1779932968972,49.85,74215.82,0.0,-0.99542,0.0,0.93688]
[1779932969967,49.85,74218.05,0.0,-0.99542,0.0,0.93846]
[1779932970231,49.85,74218.05,0.0,-0.99542,0.0,0.93846]
[1779932970305,49.85,74225.95,0.0,-0.99538,0.0,0.94411]
[1779932970969,49.85,74225.95,0.0,-0.99538,0.0,0.94411]
[1779932971220,49.85,74225.95,0.0,-0.99538,0.0,0.94411]
[1779932971313,49.85,74234.01,0.0,-0.99536,0.0,0.94909]
[1779932972320,49.85,74240.34,0.0,-0.99533,0.0,0.95365]
[1779932972616,49.85,74240.34,0.0,-0.99533,0.0,0.95365]
[1779932972725,49.85,74240.34,0.0,-0.99533,0.0,0.95365]
[1779932973327,49.85,74240.92,0.0,-0.99533,0.0,0.95407]
[1779932974826,49.85,74240.89,0.0,-0.99533,0.0,0.95405]
[1779932974969,49.85,74240.89,0.0,-0.99533,0.0,0.95405]
[1779932978817,49.85,74239.62,0.0,-0.99534,0.0,0.95313]
[1779932978971,49.85,74239.62,0.0,-0.99534,0.0,0.95313]
[1779932979176,49.85,74239.62,0.0,-0.99534,0.0,0.95313]
[1779932979219,49.85,74239.62,0.0,-0.99534,0.0,0.95313]
[1779932979369,49.85,74237.86,0.0,-0.99534,0.0,0.95186]
[1779932980376,49.85,74234.3,0.0,-0.99536,0.0,0.9493]
[1779932983397,49.85,74237.02,0.0,-0.99535,0.0,0.95126]
[1779932986697,49.85,74237.81,0.0,-0.99534,0.0,0.95183]
[1779932986721,49.85,74237.81,0.0,-0.99534,0.0,0.95183]
[1779932988434,49.85,74242.69,0.0,-0.99532,0.0,0.95535]
[1779932990973,49.85,74243.44,0.0,-0.99532,0.0,0.95589]
[1779932995552,49.85,74245.36,0.0,-0.99531,0.0,0.95728]
[1779932995721,49.85,74245.36,0.0,-0.99531,0.0,0.95728]
[1779932996412,49.85,74245.36,0.0,-0.99531,0.0,0.95728]
[1779932996470,49.85,74245.36,0.0,-0.99531,0.0,0.95728]
[1779932996488,49.85,74246.27,0.0,-0.99531,0.0,0.95794]
[1779932997495,49.85,74249.42,0.0,-0.9953,0.0,0.96023]
[1779932998502,49.85,74253.62,0.0,-0.99528,0.0,0.96328]
[1779933002530,49.85,74248.34,0.0,-0.9953,0.0,0.95945]
[1779933003776,49.85,74247.48,0.0,-0.9953,0.0,0.95882]
[1779933003969,49.85,74247.48,0.0,-0.9953,0.0,0.95882]
[1779933004507,49.85,74247.48,0.0,-0.9953,0.0,0.95882]
[1779933004544,49.85,74245.27,0.0,-0.99531,0.0,0.95722]
[1779933004720,49.85,74245.27,0.0,-0.99531,0.0,0.95722]
[1779933011205,49.85,74246.18,0.0,-0.99531,0.0,0.95788]
[1779933011218,49.85,74246.18,0.0,-0.99531,0.0,0.95788]
[1779933016208,49.85,74243.83,0.0,-0.99532,0.0,0.95618]
[1779933016222,49.85,74243.83,0.0,-0.99532,0.0,0.95618]
[1779933016364,49.85,74243.83,0.0,-0.99532,0.0,0.95618]
[1779933016470,49.85,74243.83,0.0,-0.99532,0.0,0.95618]
[1779933016465,49.85,74245.56,0.0,-0.99531,0.0,0.95743]
[1779933021663,49.85,74246.69,0.0,-0.99531,0.0,0.95825]
[1779933023662,49.85,74246.69,0.0,-0.99531,0.0,0.95825]
[1779933023720,49.85,74246.69,0.0,-0.99531,0.0,0.95825]
[1779933025691,49.85,74242.98,0.0,-0.99532,0.0,0.95556]
[1779933029269,49.85,74242.69,0.0,-0.99532,0.0,0.95535]
[1779933029469,49.85,74242.69,0.0,-0.99532,0.0,0.95535]
[1779933029583,49.85,74242.69,0.0,-0.99532,0.0,0.95535]
[1779933029722,49.85,74242.72,0.0,-0.99532,0.0,0.95537]
[1779933029812,49.85,74243.59,0.0,-0.99532,0.0,0.956]
[1779933034755,49.85,74239.59,0.0,-0.99534,0.0,0.95231]
[1779933035762,49.85,74235.17,0.0,-0.99536,0.0,0.94913]
[1779933036769,49.85,74231.89,0.0,-0.99537,0.0,0.94677]
[1779933038703,49.85,74231.89,0.0,-0.99537,0.0,0.94677]
[1779933038722,49.85,74231.89,0.0,-0.99537,0.0,0.94677]
[1779933043047,49.85,74233.01,0.0,-0.99537,0.0,0.94758]
[1779933043219,49.85,74233.01,0.0,-0.99537,0.0,0.94758]
[1779933043320,49.85,74238.58,0.0,-0.99534,0.0,0.95158]
[1779933043818,49.85,74242.5,0.0,-0.99533,0.0,0.95441]
[1779933049488,49.85,74242.66,0.0,-0.99533,0.0,0.95453]
[1779933054896,49.85,74242.75,0.0,-0.99533,0.0,0.95459]
[1779933060284,49.85,74242.55,0.0,-0.99533,0.0,0.95445]
[1779933061639,49.85,74243.01,0.0,-0.99533,0.0,0.95478]
[1779933061721,49.85,74243.01,0.0,-0.99533,0.0,0.95478]
[1779933061947,49.85,74234.09,0.0,-0.99536,0.0,0.94835]
[1779933063960,49.85,74235.9,0.0,-0.99535,0.0,0.94965]
[1779933066297,49.85,74235.81,0.0,-0.99535,0.0,0.94959]
[1779933066471,49.85,74235.81,0.0,-0.99535,0.0,0.94959]
[1779933066557,49.85,74235.81,0.0,-0.99535,0.0,0.94959]
[1779933066616,49.85,74235.47,0.0,-0.99536,0.0,0.94934]
[1779933066720,49.85,74235.47,0.0,-0.99536,0.0,0.94934]
[1779933073026,49.85,74236.48,0.0,-0.99535,0.0,0.95007]
[1779933074775,49.85,74236.41,0.0,-0.99535,0.0,0.95002]
[1779933074970,49.85,74236.41,0.0,-0.99535,0.0,0.95002]
[1779933076360,49.85,74237.07,0.0,-0.99535,0.0,0.9505]
[1779933076469,49.85,74237.07,0.0,-0.99535,0.0,0.9505]
[1779933076503,49.85,74239.27,0.0,-0.99534,0.0,0.95208]
[1779933079143,49.85,74240.02,0.0,-0.99534,0.0,0.95262]
[1779933079228,49.85,74240.02,0.0,-0.99534,0.0,0.95262]
[1779933081082,49.85,74230.94,0.0,-0.99537,0.0,0.94609]
[1779933082340,49.85,74230.94,0.0,-0.99537,0.0,0.94609]
[1779933082470,49.85,74230.94,0.0,-0.99537,0.0,0.94609]
[1779933082559,49.85,74223.7,0.0,-0.9954,0.0,0.94091]
[1779933083194,49.85,74223.7,0.0,-0.9954,0.0,0.94091]
[1779933083221,49.85,74223.7,0.0,-0.9954,0.0,0.94091]
[1779933083296,49.85,74223.73,0.0,-0.9954,0.0,0.94093]
[1779933088300,49.85,74223.89,0.0,-0.9954,0.0,0.94104]
[1779933088469,49.85,74223.89,0.0,-0.9954,0.0,0.94104]
[1779933088567,49.85,74225.45,0.0,-0.99539,0.0,0.94216]
[1779933088822,49.85,74225.45,0.0,-0.99539,0.0,0.94216]
[1779933088969,49.85,74225.45,0.0,-0.99539,0.0,0.94216]
[1779933091152,49.85,74228.34,0.0,-0.99539,0.0,0.94343]
[1779933095182,49.85,74226.0,0.0,-0.9954,0.0,0.94176]
[1779933095784,49.85,74226.0,0.0,-0.9954,0.0,0.94176]
[1779933095970,49.85,74226.0,0.0,-0.9954,0.0,0.94176]
[1779933096189,49.85,74226.2,0.0,-0.9954,0.0,0.9419]
[1779933097179,49.85,74226.2,0.0,-0.9954,0.0,0.9419]
[1779933097220,49.85,74226.2,0.0,-0.9954,0.0,0.9419]
[1779933100131,49.85,74230.29,0.0,-0.99538,0.0,0.94483]
[1779933100223,49.85,74230.29,0.0,-0.99538,0.0,0.94483]
[1779933100875,49.85,74232.33,0.0,-0.99537,0.0,0.94629]
[1779933100969,49.85,74232.33,0.0,-0.99537,0.0,0.94629]
[1779933101227,49.85,74232.04,0.0,-0.99537,0.0,0.94608]
[1779933102231,49.85,74237.63,0.0,-0.99535,0.0,0.9501]
[1779933102710,49.85,74237.63,0.0,-0.99535,0.0,0.9501]
[1779933102720,49.85,74237.63,0.0,-0.99535,0.0,0.9501]
[1779933106259,49.85,74243.51,0.0,-0.99533,0.0,0.95434]
[1779933108950,49.85,74245.74,0.0,-0.99532,0.0,0.95595]
[1779933108971,49.85,74245.74,0.0,-0.99532,0.0,0.95595]
[1779933109284,49.85,74243.36,0.0,-0.99533,0.0,0.95423]
[1779933110121,49.85,74243.36,0.0,-0.99533,0.0,0.95423]
[1779933110221,49.85,74243.36,0.0,-0.99533,0.0,0.95423]
[1779933115634,49.85,74245.24,0.0,-0.99532,0.0,0.95559]
[1779933115720,49.85,74245.53,0.0,-0.99532,0.0,0.9558]
[1779933116177,49.85,74245.53,0.0,-0.99532,0.0,0.9558]
[1779933116220,49.85,74245.53,0.0,-0.99532,0.0,0.9558]
[1779933116337,49.85,74244.95,0.0,-0.99532,0.0,0.95538]
[1779933118349,49.85,74235.42,0.0,-0.99536,0.0,0.94851]
[1779933119029,49.85,74235.42,0.0,-0.99536,0.0,0.94851]
[1779933119219,49.85,74235.42,0.0,-0.99536,0.0,0.94851]
[1779933119356,49.85,74228.46,0.0,-0.99539,0.0,0.94352]
[1779933119678,49.85,74228.46,0.0,-0.99539,0.0,0.94352]
[1779933119721,49.85,74228.46,0.0,-0.99539,0.0,0.94352]
[1779933120363,49.85,74227.16,0.0,-0.99539,0.0,0.94259]
[1779933121370,49.85,74225.08,0.0,-0.9954,0.0,0.9411]
[1779933122377,49.85,74222.87,0.0,-0.99541,0.0,0.93952]
[1779933123384,49.85,74217.58,0.0,-0.99543,0.0,0.93576]
[1779933124391,49.85,74210.45,0.0,-0.99546,0.0,0.9307]
[1779933125453,49.85,74210.45,0.0,-0.99546,0.0,0.9307]
[1779933125473,49.85,74210.45,0.0,-0.99546,0.0,0.9307]
[1779933125554,49.85,74209.21,0.0,-0.99546,0.0,0.92982]
[1779933126156,49.85,74209.21,0.0,-0.99546,0.0,0.92982]
[1779933126221,49.85,74209.21,0.0,-0.99546,0.0,0.92982]
[1779933127412,49.85,74212.69,0.0,-0.99545,0.0,0.93229]
[1779933131306,49.85,74213.47,0.0,-0.99544,0.0,0.93284]
[1779933131478,49.85,74213.47,0.0,-0.99544,0.0,0.93284]
[1779933131656,49.85,74213.47,0.0,-0.99544,0.0,0.93284]
[1779933131491,49.85,74213.46,0.0,-0.99544,0.0,0.93283]
[1779933131721,49.85,74213.46,0.0,-0.99544,0.0,0.93283]
[1779933137482,49.85,74213.33,0.0,-0.99544,0.0,0.93274]
[1779933142569,49.85,74213.77,0.0,-0.99544,0.0,0.93305]
[1779933142617,49.85,74214.21,0.0,-0.99544,0.0,0.93337]
[1779933142724,49.85,74214.21,0.0,-0.99544,0.0,0.93337]
[1779933143263,49.85,74214.21,0.0,-0.99544,0.0,0.93337]
[1779933143470,49.85,74214.21,0.0,-0.99544,0.0,0.93337]
[1779933143524,49.85,74214.48,0.0,-0.99544,0.0,0.93356]
[1779933145538,49.85,74220.88,0.0,-0.99542,0.0,0.93811]
[1779933146088,49.85,74220.88,0.0,-0.99542,0.0,0.93811]
[1779933146219,49.85,74220.88,0.0,-0.99542,0.0,0.93811]
[1779933146545,49.85,74227.84,0.0,-0.99539,0.0,0.94307]
[1779933147365,49.85,74227.84,0.0,-0.99539,0.0,0.94307]
[1779933147475,49.85,74227.84,0.0,-0.99539,0.0,0.94307]
[1779933147552,49.85,74230.38,0.0,-0.99538,0.0,0.94489]
[1779933151581,49.85,74213.26,0.0,-0.99545,0.0,0.9319]
[1779933152594,49.85,74213.26,0.0,-0.99545,0.0,0.9319]
[1779933152609,49.85,74186.62,0.0,-0.99555,0.0,0.91319]
[1779933153594,49.85,74181.41,0.0,-0.99557,0.0,0.90957]
[1779933155376,49.85,74182.53,0.0,-0.99556,0.0,0.91035]
[1779933155608,49.85,74181.76,0.0,-0.99557,0.0,0.90982]
[1779933160643,49.85,74183.88,0.0,-0.99556,0.0,0.91131]
[1779933161161,49.85,74183.88,0.0,-0.99556,0.0,0.91131]
[1779933161221,49.85,74183.88,0.0,-0.99556,0.0,0.91131]
[1779933166685,49.85,74183.23,0.0,-0.99556,0.0,0.91086]
[1779933168073,49.85,74184.6,0.0,-0.99556,0.0,0.91181]
[1779933168220,49.85,74184.6,0.0,-0.99556,0.0,0.91181]
[1779933168698,49.85,74187.08,0.0,-0.99555,0.0,0.91354]
[1779933169706,49.85,74189.57,0.0,-0.99554,0.0,0.91527]
[1779933170116,49.85,74189.57,0.0,-0.99554,0.0,0.91527]
[1779933170221,49.85,74189.57,0.0,-0.99554,0.0,0.91527]
[1779933173734,49.85,74199.07,0.0,-0.9955,0.0,0.92192]
[1779933175050,49.85,74199.07,0.0,-0.9955,0.0,0.92192]
[1779933175220,49.85,74199.07,0.0,-0.9955,0.0,0.92192]
[1779933175224,49.85,74203.7,0.0,-0.99548,0.0,0.92518]
[1779933176284,49.85,74203.7,0.0,-0.99548,0.0,0.92518]
[1779933176470,49.85,74203.7,0.0,-0.99548,0.0,0.92518]
[1779933176755,49.85,74206.53,0.0,-0.99547,0.0,0.92717]
[1779933177762,49.85,74210.38,0.0,-0.99546,0.0,0.92989]
[1779933178770,49.85,74212.15,0.0,-0.99545,0.0,0.93114]
[1779933180784,49.85,74215.67,0.0,-0.99544,0.0,0.93364]
[1779933182086,49.85,74219.64,0.0,-0.99542,0.0,0.93646]
[1779933182805,49.85,74228.9,0.0,-0.99539,0.0,0.94306]
[1779933183811,49.85,74230.13,0.0,-0.99538,0.0,0.94394]
[1779933185050,49.85,74230.13,0.0,-0.99538,0.0,0.94394]
[1779933185220,49.85,74230.13,0.0,-0.99538,0.0,0.94394]
[1779933185322,49.85,74230.26,0.0,-0.99538,0.0,0.94403]
[1779933186833,49.85,74234.96,0.0,-0.99537,0.0,0.94741]
[1779933187839,49.85,74241.83,0.0,-0.99534,0.0,0.95235]
[1779933188846,49.85,74237.92,0.0,-0.99535,0.0,0.94953]
[1779933190860,49.85,74235.0,0.0,-0.99536,0.0,0.94743]
[1779933191938,49.85,74235.0,0.0,-0.99536,0.0,0.94743]
[1779933191969,49.85,74235.0,0.0,-0.99536,0.0,0.94743]
[1779933192874,49.85,74233.02,0.0,-0.99537,0.0,0.94601]
[1779933194435,49.85,74233.02,0.0,-0.99537,0.0,0.94601]
[1779933194469,49.85,74233.02,0.0,-0.99537,0.0,0.94601]
[1779933194534,49.85,74230.32,0.0,-0.99538,0.0,0.94408]
[1779933195067,49.85,74230.32,0.0,-0.99538,0.0,0.94408]
[1779933195220,49.85,74230.32,0.0,-0.99538,0.0,0.94408]
[1779933195273,49.85,74228.84,0.0,-0.99539,0.0,0.94302]
[1779933195895,49.85,74226.81,0.0,-0.9954,0.0,0.94157]
[1779933197865,49.85,74226.81,0.0,-0.9954,0.0,0.94157]
[1779933197896,49.85,74226.81,0.0,-0.9954,0.0,0.94157]
[1779933197908,49.85,74220.31,0.0,-0.99542,0.0,0.93693]
[1779933198916,49.85,74212.69,0.0,-0.99545,0.0,0.93152]
[1779933200629,49.85,74212.69,0.0,-0.99545,0.0,0.93152]
[1779933200719,49.85,74212.69,0.0,-0.99545,0.0,0.93152]
[1779933200676,49.85,74214.15,0.0,-0.99544,0.0,0.93256]
[1779933204977,49.85,74213.69,0.0,-0.99545,0.0,0.93223]
[1779933205220,49.85,74213.69,0.0,-0.99545,0.0,0.93223]
[1779933205305,49.85,74213.55,0.0,-0.99545,0.0,0.93213]
[1779933206973,49.85,74216.83,0.0,-0.99543,0.0,0.93446]
[1779933208255,49.85,74216.83,0.0,-0.99543,0.0,0.93446]
[1779933208469,49.85,74216.83,0.0,-0.99543,0.0,0.93446]
[1779933208551,49.85,74219.49,0.0,-0.99542,0.0,0.93635]
[1779933209994,49.85,74221.15,0.0,-0.99542,0.0,0.93753]
[1779933215029,49.85,74222.57,0.0,-0.99542,0.0,0.93775]
[1779933219470,49.85,74222.44,0.0,-0.99542,0.0,0.93766]
[1779933219665,49.85,74220.93,0.0,-0.99542,0.0,0.93658]
[1779933220742,49.85,74220.93,0.0,-0.99542,0.0,0.93658]
[1779933220064,49.85,74217.59,0.0,-0.99544,0.0,0.93421]
[1779933220970,49.85,74217.59,0.0,-0.99544,0.0,0.93421]
[1779933223472,49.85,74217.25,0.0,-0.99544,0.0,0.93397]
[1779933223573,49.85,74213.79,0.0,-0.99545,0.0,0.93151]
[1779933230134,49.85,74213.69,0.0,-0.99545,0.0,0.93144]
[1779933231492,49.85,74213.69,0.0,-0.99545,0.0,0.93144]
[1779933231724,49.85,74213.69,0.0,-0.99545,0.0,0.93144]
[1779933231691,49.85,74213.67,0.0,-0.99545,0.0,0.93143]
[1779933232696,49.85,74213.67,0.0,-0.99545,0.0,0.93143]
[1779933232723,49.85,74213.67,0.0,-0.99545,0.0,0.93143]
[1779933232148,49.85,74214.89,0.0,-0.99545,0.0,0.93229]
[1779933237183,49.85,74214.43,0.0,-0.99545,0.0,0.93197]
[1779933238874,49.85,74215.38,0.0,-0.99544,0.0,0.93264]
[1779933238970,49.85,74215.38,0.0,-0.99544,0.0,0.93264]
[1779933239197,49.85,74216.81,0.0,-0.99544,0.0,0.93365]
[1779933241784,49.85,74212.02,0.0,-0.99546,0.0,0.93026]
[1779933242126,49.85,74212.02,0.0,-0.99546,0.0,0.93026]
[1779933242221,49.85,74212.02,0.0,-0.99546,0.0,0.93026]
[1779933242284,49.85,74208.61,0.0,-0.99547,0.0,0.92785]
[1779933243471,49.85,74208.61,0.0,-0.99547,0.0,0.92785]
[1779933243572,49.85,74209.05,0.0,-0.99547,0.0,0.92816]
[1779933245470,49.85,74209.0,0.0,-0.99547,0.0,0.92813]
[1779933245571,49.85,74208.71,0.0,-0.99547,0.0,0.92792]
[1779933249470,49.85,74209.16,0.0,-0.99547,0.0,0.92824]
[1779933249514,49.85,74209.45,0.0,-0.99547,0.0,0.92845]
[1779933252551,49.85,74209.11,0.0,-0.99547,0.0,0.92821]
[1779933252720,49.85,74209.11,0.0,-0.99547,0.0,0.92821]
[1779933258750,49.85,74211.59,0.0,-0.99546,0.0,0.92996]
[1779933258970,49.85,74211.92,0.0,-0.99546,0.0,0.93019]
[1779933259226,49.85,74211.92,0.0,-0.99546,0.0,0.93019]
[1779933259470,49.85,74211.92,0.0,-0.99546,0.0,0.93019]
[1779933259571,49.85,74212.11,0.0,-0.99546,0.0,0.93033]
[1779933266386,49.85,74212.2,0.0,-0.99546,0.0,0.93039]
[1779933271421,49.85,74212.09,0.0,-0.99546,0.0,0.92952]
[1779933272393,49.85,74212.09,0.0,-0.99546,0.0,0.92952]
[1779933272470,49.85,74212.09,0.0,-0.99546,0.0,0.92952]
[1779933276335,49.85,74209.42,0.0,-0.99547,0.0,0.92764]
[1779933276410,49.85,74209.42,0.0,-0.99547,0.0,0.92764]
[1779933276469,49.85,74209.42,0.0,-0.99547,0.0,0.92764]
[1779933276511,49.85,74210.12,0.0,-0.99547,0.0,0.92813]
[1779933280484,49.85,74202.96,0.0,-0.99549,0.0,0.92309]
[1779933281491,49.85,74193.8,0.0,-0.99553,0.0,0.91667]
[1779933282498,49.85,74187.99,0.0,-0.99555,0.0,0.91262]
[1779933283913,49.85,74187.84,0.0,-0.99555,0.0,0.91251]
[1779933283970,49.85,74187.84,0.0,-0.99555,0.0,0.91251]
[1779933285519,49.85,74184.73,0.0,-0.99556,0.0,0.91035]
[1779933286642,49.85,74184.73,0.0,-0.99556,0.0,0.91035]
[1779933286720,49.85,74184.73,0.0,-0.99556,0.0,0.91035]
[1779933286744,49.85,74184.87,0.0,-0.99556,0.0,0.91045]
[1779933291562,49.85,74188.27,0.0,-0.99555,0.0,0.91281]
[1779933295348,49.85,74189.86,0.0,-0.99554,0.0,0.91392]
[1779933295474,49.85,74189.86,0.0,-0.99554,0.0,0.91392]
[1779933300831,49.85,74189.5,0.0,-0.99555,0.0,0.91367]
[1779933300858,49.85,74189.47,0.0,-0.99555,0.0,0.91365]
[1779933300969,49.85,74189.47,0.0,-0.99555,0.0,0.91365]
[1779933302101,49.85,74189.15,0.0,-0.99555,0.0,0.91343]
[1779933302220,49.85,74189.15,0.0,-0.99555,0.0,0.91343]
[1779933302639,49.85,74181.79,0.0,-0.99557,0.0,0.90831]
[1779933303646,49.85,74176.88,0.0,-0.99559,0.0,0.90491]
[1779933304653,49.85,74173.9,0.0,-0.9956,0.0,0.90285]
[1779933305660,49.85,74167.91,0.0,-0.99563,0.0,0.89873]
[1779933307674,49.85,74164.22,0.0,-0.99564,0.0,0.8962]
[1779933308564,49.85,74164.22,0.0,-0.99564,0.0,0.8962]
[1779933308722,49.85,74164.22,0.0,-0.99564,0.0,0.8962]
[1779933309688,49.85,74157.71,0.0,-0.99566,0.0,0.89174]
[1779933310695,49.85,74154.33,0.0,-0.99568,0.0,0.88944]
[1779933312709,49.85,74158.81,0.0,-0.99566,0.0,0.89249]
[1779933313716,49.85,74161.99,0.0,-0.99565,0.0,0.89467]
[1779933315730,49.85,74167.99,0.0,-0.99563,0.0,0.89878]
[1779933316737,49.85,74173.53,0.0,-0.9956,0.0,0.9026]
[1779933317325,49.85,74173.53,0.0,-0.9956,0.0,0.9026]
[1779933317470,49.85,74173.53,0.0,-0.9956,0.0,0.9026]
[1779933320687,49.85,74175.89,0.0,-0.9956,0.0,0.90423]
[1779933320725,49.85,74175.89,0.0,-0.9956,0.0,0.90423]
[1779933320765,49.85,74175.48,0.0,-0.9956,0.0,0.90394]
[1779933325800,49.85,74177.94,0.0,-0.99559,0.0,0.90564]
[1779933328824,49.85,74181.27,0.0,-0.99558,0.0,0.90795]
[1779933330123,49.85,74183.42,0.0,-0.99557,0.0,0.90944]
[1779933330221,49.85,74183.42,0.0,-0.99557,0.0,0.90944]
[1779933331845,49.85,74190.42,0.0,-0.99555,0.0,0.91353]
[1779933334866,49.85,74180.09,0.0,-0.99558,0.0,0.90636]
[1779933335872,49.85,74174.45,0.0,-0.9956,0.0,0.90246]
[1779933336836,49.85,74174.45,0.0,-0.9956,0.0,0.90246]
[1779933336971,49.85,74175.0,0.0,-0.9956,0.0,0.90284]
[1779933341216,49.85,74173.05,0.0,-0.99561,0.0,0.9015]
[1779933341473,49.85,74173.05,0.0,-0.99561,0.0,0.9015]
[1779933341512,49.85,74173.18,0.0,-0.99561,0.0,0.90159]
[1779933343994,49.85,74174.49,0.0,-0.9956,0.0,0.90249]
[1779933344219,49.85,74174.49,0.0,-0.9956,0.0,0.90249]
[1779933349975,49.85,74172.49,0.0,-0.99561,0.0,0.90111]
[1779933354202,49.85,74172.25,0.0,-0.99561,0.0,0.90095]
[1779933354222,49.85,74172.25,0.0,-0.99561,0.0,0.90095]
[1779933357412,49.85,74173.53,0.0,-0.99561,0.0,0.90183]
[1779933357471,49.85,74173.53,0.0,-0.99561,0.0,0.90183]
[1779933358393,49.85,74175.99,0.0,-0.9956,0.0,0.90353]
[1779933358469,49.85,74175.99,0.0,-0.9956,0.0,0.90353]
[1779933358542,49.85,74177.58,0.0,-0.99559,0.0,0.90462]
[1779933360047,49.85,74181.29,0.0,-0.99558,0.0,0.90719]
[1779933362063,49.85,74190.88,0.0,-0.99554,0.0,0.91385]
[1779933363069,49.85,74202.17,0.0,-0.9955,0.0,0.92175]
[1779933364076,49.85,74207.33,0.0,-0.99548,0.0,0.92538]
[1779933366090,49.85,74209.1,0.0,-0.99548,0.0,0.92663]
[1779933368534,49.85,74207.72,0.0,-0.99548,0.0,0.92565]
[1779933368731,49.85,74207.72,0.0,-0.99548,0.0,0.92565]
[1779933374072,49.85,74207.16,0.0,-0.99548,0.0,0.92526]
[1779933374220,49.85,74207.16,0.0,-0.99548,0.0,0.92526]
[1779933374720,49.85,74207.16,0.0,-0.99548,0.0,0.92526]
[1779933374814,49.85,74206.68,0.0,-0.99548,0.0,0.92492]
[1779933374969,49.85,74206.68,0.0,-0.99548,0.0,0.92492]
[1779933379940,49.85,74207.91,0.0,-0.99548,0.0,0.92579]
[1779933379974,49.85,74208.54,0.0,-0.99548,0.0,0.92623]
[1779933381209,49.85,74213.65,0.0,-0.99546,0.0,0.92984]
[1779933382672,49.85,74213.65,0.0,-0.99546,0.0,0.92984]
[1779933382723,49.85,74213.65,0.0,-0.99546,0.0,0.92984]
[1779933382770,49.85,74216.61,0.0,-0.99545,0.0,0.93194]
[1779933385874,49.85,74216.48,0.0,-0.99545,0.0,0.93184]
[1779933385930,49.85,74207.63,0.0,-0.99548,0.0,0.92559]
[1779933385970,49.85,74207.63,0.0,-0.99548,0.0,0.92559]
[1779933387255,49.85,74205.87,0.0,-0.99549,0.0,0.92435]
[1779933389423,49.85,74206.65,0.0,-0.99548,0.0,0.9249]
[1779933389477,49.85,74206.65,0.0,-0.99548,0.0,0.9249]
[1779933389516,49.85,74205.96,0.0,-0.99549,0.0,0.92442]
[1779933390519,49.85,74205.96,0.0,-0.99549,0.0,0.92442]
[1779933390720,49.85,74205.96,0.0,-0.99549,0.0,0.92442]
[1779933395011,49.85,74204.69,0.0,-0.9955,0.0,0.92274]
[1779933395220,49.85,74204.69,0.0,-0.9955,0.0,0.92274]
[1779933395311,49.85,74205.4,0.0,-0.99549,0.0,0.92324]
[1779933400346,49.85,74205.9,0.0,-0.99549,0.0,0.92359]
[1779933403599,49.85,74205.86,0.0,-0.99549,0.0,0.92356]
[1779933403723,49.85,74205.86,0.0,-0.99549,0.0,0.92356]
[1779933406868,49.85,74205.49,0.0,-0.99549,0.0,0.9233]
[1779933406970,49.85,74205.49,0.0,-0.99549,0.0,0.9233]
[1779933406969,49.85,74208.53,0.0,-0.99548,0.0,0.92544]
[1779933408762,49.85,74210.04,0.0,-0.99548,0.0,0.92651]
[1779933408969,49.85,74210.04,0.0,-0.99548,0.0,0.92651]
[1779933408863,49.85,74211.3,0.0,-0.99547,0.0,0.92739]
[1779933409566,49.85,74211.3,0.0,-0.99547,0.0,0.92739]
[1779933409720,49.85,74211.3,0.0,-0.99547,0.0,0.92739]
[1779933409787,49.85,74219.82,0.0,-0.99544,0.0,0.93342]
[1779933410417,49.85,74223.59,0.0,-0.99542,0.0,0.9361]
[1779933414980,49.85,74224.23,0.0,-0.99542,0.0,0.93656]
[1779933415222,49.85,74224.57,0.0,-0.99542,0.0,0.9368]
[1779933415899,49.85,74224.57,0.0,-0.99542,0.0,0.9368]
[1779933415970,49.85,74224.57,0.0,-0.99542,0.0,0.9368]
[1779933415943,49.85,74224.53,0.0,-0.99542,0.0,0.93677]
[1779933421495,49.85,74224.51,0.0,-0.99542,0.0,0.93676]
[1779933425473,49.85,74224.47,0.0,-0.99542,0.0,0.93673]
[1779933425523,49.85,74228.1,0.0,-0.99541,0.0,0.93931]
[1779933426530,49.85,74231.94,0.0,-0.99539,0.0,0.94206]
[1779933428415,49.85,74233.65,0.0,-0.99539,0.0,0.94328]
[1779933428469,49.85,74233.65,0.0,-0.99539,0.0,0.94328]
[1779933428544,49.85,74233.97,0.0,-0.99538,0.0,0.94351]
[1779933432573,49.85,74237.77,0.0,-0.99537,0.0,0.94623]
[1779933437555,49.85,74239.46,0.0,-0.99536,0.0,0.94745]
[1779933437720,49.85,74239.46,0.0,-0.99536,0.0,0.94745]
[1779933443650,49.85,74241.75,0.0,-0.99535,0.0,0.94909]
[1779933444585,49.85,74241.75,0.0,-0.99535,0.0,0.94909]
[1779933444719,49.85,74241.75,0.0,-0.99535,0.0,0.94909]
[1779933444924,49.85,74242.82,0.0,-0.99535,0.0,0.94986]
[1779933450700,49.85,74242.13,0.0,-0.99535,0.0,0.94937]
[1779933455735,49.85,74242.16,0.0,-0.99536,0.0,0.94859]
[1779933460770,49.85,74242.56,0.0,-0.99535,0.0,0.94888]
[1779933464798,49.85,74238.54,0.0,-0.99537,0.0,0.94599]
[1779933465805,49.85,74233.8,0.0,-0.99539,0.0,0.94259]
[1779933468828,49.85,74230.95,0.0,-0.9954,0.0,0.94055]
[1779933470500,49.85,74230.93,0.0,-0.9954,0.0,0.94054]
[1779933470721,49.85,74230.93,0.0,-0.9954,0.0,0.94054]
[1779933473885,49.85,74230.99,0.0,-0.9954,0.0,0.94058]
[1779933473973,49.85,74230.99,0.0,-0.9954,0.0,0.94058]
[1779933473982,49.85,74231.73,0.0,-0.9954,0.0,0.94111]
[1779933479906,49.85,74232.13,0.0,-0.9954,0.0,0.9414]
[1779933482938,49.85,74222.61,0.0,-0.99543,0.0,0.93461]
[1779933484041,49.85,74224.22,0.0,-0.99543,0.0,0.93576]
[1779933485472,49.85,74224.27,0.0,-0.99543,0.0,0.93579]
[1779933486501,49.85,74224.33,0.0,-0.99542,0.0,0.93584]
[1779933486719,49.85,74224.33,0.0,-0.99542,0.0,0.93584]
[1779933486966,49.85,74224.22,0.0,-0.99543,0.0,0.93576]
[1779933487973,49.85,74219.79,0.0,-0.99544,0.0,0.93261]
[1779933489470,49.85,74218.31,0.0,-0.99545,0.0,0.93156]
[1779933491471,49.85,74217.56,0.0,-0.99545,0.0,0.93103]
[1779933495473,49.85,74216.45,0.0,-0.99546,0.0,0.93025]
[1779933497036,49.85,74212.53,0.0,-0.99547,0.0,0.92748]
[1779933499474,49.85,74210.74,0.0,-0.99548,0.0,0.92621]
[1779933500377,49.85,74210.93,0.0,-0.99548,0.0,0.92635]
[1779933500469,49.85,74210.93,0.0,-0.99548,0.0,0.92635]
[1779933501064,49.85,74211.52,0.0,-0.99547,0.0,0.92676]
[1779933503840,49.85,74212.56,0.0,-0.99547,0.0,0.9275]
[1779933503969,49.85,74212.56,0.0,-0.99547,0.0,0.9275]
[1779933508115,49.85,74218.08,0.0,-0.99545,0.0,0.9314]
[1779933509959,49.85,74218.08,0.0,-0.99545,0.0,0.9314]
[1779933509969,49.85,74218.08,0.0,-0.99545,0.0,0.9314]
[1779933510059,49.85,74219.32,0.0,-0.99544,0.0,0.93228]
[1779933510317,49.85,74219.32,0.0,-0.99544,0.0,0.93228]
[1779933510469,49.85,74219.32,0.0,-0.99544,0.0,0.93228]
[1779933516174,49.85,74224.15,0.0,-0.99543,0.0,0.93492]
[1779933520165,49.85,74226.4,0.0,-0.99542,0.0,0.93652]
[1779933520222,49.85,74226.4,0.0,-0.99542,0.0,0.93652]
[1779933520402,49.85,74226.4,0.0,-0.99542,0.0,0.93652]
[1779933520469,49.85,74226.4,0.0,-0.99542,0.0,0.93652]
[1779933520977,49.85,74225.61,0.0,-0.99542,0.0,0.93596]
[1779933523223,49.85,74228.47,0.0,-0.99541,0.0,0.93799]
[1779933525041,49.85,74228.47,0.0,-0.99541,0.0,0.93799]
[1779933525156,49.85,74228.16,0.0,-0.99541,0.0,0.93777]
[1779933525221,49.85,74228.16,0.0,-0.99541,0.0,0.93777]
[1779933525237,49.85,74227.49,0.0,-0.99542,0.0,0.93729]
[1779933531282,49.85,74233.79,0.0,-0.99539,0.0,0.94179]
[1779933532678,49.85,74233.79,0.0,-0.99539,0.0,0.94179]
[1779933532723,49.85,74233.79,0.0,-0.99539,0.0,0.94179]
[1779933532979,49.85,74233.79,0.0,-0.99539,0.0,0.94179]
[1779933533005,49.85,74236.75,0.0,-0.99538,0.0,0.94391]
[1779933533220,49.85,74236.75,0.0,-0.99538,0.0,0.94391]
[1779933534303,49.85,74229.09,0.0,-0.99541,0.0,0.93843]
[1779933535367,49.85,74229.09,0.0,-0.99541,0.0,0.93843]
[1779933535472,49.85,74229.09,0.0,-0.99541,0.0,0.93843]
[1779933535483,49.85,74229.09,0.0,-0.99541,0.0,0.93843]
[1779933535752,49.85,74229.09,0.0,-0.99541,0.0,0.93843]
[1779933535846,49.85,74224.65,0.0,-0.99543,0.0,0.93527]
[1779933540496,49.85,74225.48,0.0,-0.99542,0.0,0.93586]
[1779933543338,49.85,74227.61,0.0,-0.99542,0.0,0.93738]
[1779933543470,49.85,74227.61,0.0,-0.99542,0.0,0.93738]
[1779933543603,49.85,74227.61,0.0,-0.99542,0.0,0.93738]
[1779933543720,49.85,74227.61,0.0,-0.99542,0.0,0.93738]
[1779933543821,49.85,74228.3,0.0,-0.99541,0.0,0.93787]
[1779933547398,49.85,74232.08,0.0,-0.9954,0.0,0.94057]
[1779933548405,49.85,74235.78,0.0,-0.99538,0.0,0.94321]
[1779933549305,49.85,74235.78,0.0,-0.99538,0.0,0.94321]
[1779933549470,49.85,74235.78,0.0,-0.99538,0.0,0.94321]
[1779933549603,49.85,74235.78,0.0,-0.99538,0.0,0.94321]
[1779933549725,49.85,74235.78,0.0,-0.99538,0.0,0.94321]
[1779933549827,49.85,74237.17,0.0,-0.99538,0.0,0.94421]
[1779933554925,49.85,74236.65,0.0,-0.99538,0.0,0.94384]
[1779933554969,49.85,74236.65,0.0,-0.99538,0.0,0.94384]
[1779933555139,49.85,74236.65,0.0,-0.99538,0.0,0.94384]
[1779933554978,49.85,74231.57,0.0,-0.9954,0.0,0.9402]
[1779933555220,49.85,74231.57,0.0,-0.9954,0.0,0.9402]
[1779933555944,49.85,74228.69,0.0,-0.99541,0.0,0.93815]
[1779933557481,49.85,74225.97,0.0,-0.99542,0.0,0.93621]
[1779933560603,49.85,74226.19,0.0,-0.99542,0.0,0.93637]
[1779933560720,49.85,74226.19,0.0,-0.99542,0.0,0.93637]
[1779933560872,49.85,74226.19,0.0,-0.99542,0.0,0.93637]
[1779933560970,49.85,74226.19,0.0,-0.99542,0.0,0.93637]
[1779933561018,49.85,74226.82,0.0,-0.99542,0.0,0.93682]
[1779933566544,49.85,74227.78,0.0,-0.99542,0.0,0.9375]
[1779933569772,49.85,74227.48,0.0,-0.99542,0.0,0.93729]
[1779933569936,49.85,74227.48,0.0,-0.99542,0.0,0.93729]
[1779933569971,49.85,74227.48,0.0,-0.99542,0.0,0.93729]
[1779933570038,49.85,74227.26,0.0,-0.99542,0.0,0.93713]
[1779933572814,49.85,74224.28,0.0,-0.99543,0.0,0.93422]
[1779933572906,49.85,74224.28,0.0,-0.99543,0.0,0.93422]
[1779933572971,49.85,74224.28,0.0,-0.99543,0.0,0.93422]
[1779933573073,49.85,74224.22,0.0,-0.99543,0.0,0.93418]
[1779933573593,49.85,74219.46,0.0,-0.99545,0.0,0.9308]
[1779933575396,49.85,74219.43,0.0,-0.99545,0.0,0.93078]
[1779933575438,49.85,74219.43,0.0,-0.99545,0.0,0.93078]
[1779933575472,49.85,74219.43,0.0,-0.99545,0.0,0.93078]
[1779933575607,49.85,74217.74,0.0,-0.99546,0.0,0.92958]
[1779933579909,49.85,74219.14,0.0,-0.99545,0.0,0.93057]
[1779933579970,49.85,74219.14,0.0,-0.99545,0.0,0.93057]
[1779933580071,49.85,74219.12,0.0,-0.99545,0.0,0.93056]
[1779933580859,49.85,74219.12,0.0,-0.99545,0.0,0.93056]
[1779933580969,49.85,74219.12,0.0,-0.99545,0.0,0.93056]
[1779933586684,49.85,74219.38,0.0,-0.99545,0.0,0.93074]
[1779933589259,49.85,74220.53,0.0,-0.99545,0.0,0.93156]
[1779933589469,49.85,74220.53,0.0,-0.99545,0.0,0.93156]
[1779933589627,49.85,74220.53,0.0,-0.99545,0.0,0.93156]
[1779933589720,49.85,74220.53,0.0,-0.99545,0.0,0.93156]
[1779933589777,49.85,74221.48,0.0,-0.99544,0.0,0.93223]
[1779933595162,49.85,74223.75,0.0,-0.99543,0.0,0.93384]
[1779933595222,49.85,74223.74,0.0,-0.99543,0.0,0.93384]
[1779933595747,49.85,74223.6,0.0,-0.99544,0.0,0.93374]
[1779933596858,49.85,74223.6,0.0,-0.99544,0.0,0.93374]
[1779933596970,49.85,74223.6,0.0,-0.99544,0.0,0.93374]
[1779933598966,49.85,74223.58,0.0,-0.99544,0.0,0.93372]
[1779933598969,49.85,74226.49,0.0,-0.99542,0.0,0.93579]
[1779933599221,49.85,74226.49,0.0,-0.99542,0.0,0.93579]
[1779933599778,49.85,74230.74,0.0,-0.99541,0.0,0.93882]
[1779933601793,49.85,74247.07,0.0,-0.99534,0.0,0.95052]
[1779933602800,49.85,74259.75,0.0,-0.9953,0.0,0.9597]
[1779933603810,49.85,74259.57,0.0,-0.9953,0.0,0.95957]
[1779933604815,49.85,74254.16,0.0,-0.99532,0.0,0.95564]
[1779933607479,49.85,74254.49,0.0,-0.99532,0.0,0.95588]
[1779933607720,49.85,74254.49,0.0,-0.99532,0.0,0.95588]
[1779933608180,49.85,74254.49,0.0,-0.99532,0.0,0.95588]
[1779933608219,49.85,74255.42,0.0,-0.99531,0.0,0.95656]
[1779933608843,49.85,74256.54,0.0,-0.99531,0.0,0.95737]
[1779933609850,49.85,74262.07,0.0,-0.99529,0.0,0.96138]
[1779933610857,49.85,74265.81,0.0,-0.99527,0.0,0.96411]
[1779933615893,49.85,74263.42,0.0,-0.99528,0.0,0.96237]
[1779933617908,49.85,74256.21,0.0,-0.99531,0.0,0.95713]
[1779933618915,49.85,74260.53,0.0,-0.99529,0.0,0.96026]
[1779933619499,49.85,74260.53,0.0,-0.99529,0.0,0.96026]
[1779933619604,49.85,74260.53,0.0,-0.99529,0.0,0.96026]
[1779933619724,49.85,74260.53,0.0,-0.99529,0.0,0.96026]
[1779933619922,49.85,74262.22,0.0,-0.99529,0.0,0.96149]
[1779933624957,49.85,74261.94,0.0,-0.99529,0.0,0.96129]
[1779933627454,49.85,74260.34,0.0,-0.99529,0.0,0.96013]
[1779933627472,49.85,74260.34,0.0,-0.99529,0.0,0.96013]
[1779933627686,49.85,74260.34,0.0,-0.99529,0.0,0.96013]
[1779933627719,49.85,74260.34,0.0,-0.99529,0.0,0.96013]
[1779933627978,49.85,74260.28,0.0,-0.99529,0.0,0.96008]
[1779933633665,49.85,74260.35,0.0,-0.99529,0.0,0.96013]
[1779933637044,49.85,74271.66,0.0,-0.99525,0.0,0.96757]
[1779933638052,49.85,74283.56,0.0,-0.99521,0.0,0.97631]
[1779933639058,49.85,74280.82,0.0,-0.99522,0.0,0.97429]
[1779933640065,49.85,74274.83,0.0,-0.99524,0.0,0.96989]
[1779933641072,49.85,74274.31,0.0,-0.99524,0.0,0.96951]
[1779933643086,49.85,74271.05,0.0,-0.99525,0.0,0.96712]
[1779933644093,49.85,74261.98,0.0,-0.99529,0.0,0.96051]
[1779933645226,49.85,74261.98,0.0,-0.99529,0.0,0.96051]
[1779933645233,49.85,74261.26,0.0,-0.99529,0.0,0.95999]
[1779933645434,49.85,74261.26,0.0,-0.99529,0.0,0.95999]
[1779933645473,49.85,74261.26,0.0,-0.99529,0.0,0.95999]
[1779933651141,49.85,74258.25,0.0,-0.99531,0.0,0.9578]
[1779933656177,49.85,74258.45,0.0,-0.9953,0.0,0.95795]
[1779933656262,49.85,74258.45,0.0,-0.9953,0.0,0.95795]
[1779933656440,49.85,74258.45,0.0,-0.9953,0.0,0.95795]
[1779933656471,49.85,74258.45,0.0,-0.9953,0.0,0.95795]
[1779933657184,49.85,74257.73,0.0,-0.99531,0.0,0.95743]
[1779933660205,49.85,74255.08,0.0,-0.99532,0.0,0.95551]
[1779933660801,49.85,74255.08,0.0,-0.99532,0.0,0.95551]
[1779933660872,49.85,74255.08,0.0,-0.99532,0.0,0.95551]
[1779933660970,49.85,74255.08,0.0,-0.99532,0.0,0.95551]
[1779933661212,49.85,74255.49,0.0,-0.99532,0.0,0.9558]
[1779933664965,49.85,74255.44,0.0,-0.99532,0.0,0.95577]
[1779933664969,49.85,74255.44,0.0,-0.99532,0.0,0.95577]
[1779933665082,49.85,74255.44,0.0,-0.99532,0.0,0.95577]
[1779933665220,49.85,74255.44,0.0,-0.99532,0.0,0.95577]
[1779933665240,49.85,74256.35,0.0,-0.99531,0.0,0.95643]
[1779933670276,49.85,74257.81,0.0,-0.99531,0.0,0.95748]
[1779933673296,49.85,74246.98,0.0,-0.99535,0.0,0.94966]
[1779933674303,49.85,74239.61,0.0,-0.99538,0.0,0.94436]
[1779933675310,49.85,74236.24,0.0,-0.99539,0.0,0.94195]
[1779933677199,49.85,74236.24,0.0,-0.99539,0.0,0.94195]
[1779933677222,49.85,74236.24,0.0,-0.99539,0.0,0.94195]
[1779933676317,49.85,74232.24,0.0,-0.99541,0.0,0.93909]
[1779933677303,49.85,74232.24,0.0,-0.99541,0.0,0.93909]
[1779933677472,49.85,74232.24,0.0,-0.99541,0.0,0.93909]
[1779933677760,49.85,74232.54,0.0,-0.9954,0.0,0.93931]
[1779933683366,49.85,74232.97,0.0,-0.9954,0.0,0.93961]
[1779933684429,49.85,74232.97,0.0,-0.9954,0.0,0.93961]
[1779933684470,49.85,74232.97,0.0,-0.9954,0.0,0.93961]
[1779933684490,49.85,74232.97,0.0,-0.9954,0.0,0.93961]
[1779933684720,49.85,74232.97,0.0,-0.9954,0.0,0.93961]
[1779933684821,49.85,74233.56,0.0,-0.9954,0.0,0.94003]
[1779933686387,49.85,74228.38,0.0,-0.99542,0.0,0.93634]
[1779933688871,49.85,74228.83,0.0,-0.99542,0.0,0.93666]
[1779933688975,49.85,74228.83,0.0,-0.99542,0.0,0.93666]
[1779933689926,49.85,74228.77,0.0,-0.99542,0.0,0.93662]
[1779933689969,49.85,74228.77,0.0,-0.99542,0.0,0.93662]
[1779933690027,49.85,74221.68,0.0,-0.99545,0.0,0.93158]
[1779933693437,49.85,74228.2,0.0,-0.99543,0.0,0.93542]
[1779933694753,49.85,74228.2,0.0,-0.99543,0.0,0.93542]
[1779933694969,49.85,74228.2,0.0,-0.99543,0.0,0.93542]
[1779933695072,49.85,74225.39,0.0,-0.99544,0.0,0.93343]
[1779933695926,49.85,74225.39,0.0,-0.99544,0.0,0.93343]
[1779933701807,49.85,74226.55,0.0,-0.99543,0.0,0.93425]
[1779933701971,49.85,74226.55,0.0,-0.99543,0.0,0.93425]
[1779933702291,49.85,74226.55,0.0,-0.99543,0.0,0.93425]
[1779933702073,49.85,74226.02,0.0,-0.99543,0.0,0.93387]
[1779933702470,49.85,74226.02,0.0,-0.99543,0.0,0.93387]
[1779933702500,49.85,74222.14,0.0,-0.99545,0.0,0.93112]
[1779933706529,49.85,74216.85,0.0,-0.99547,0.0,0.92738]
[1779933707461,49.85,74216.85,0.0,-0.99547,0.0,0.92738]
[1779933707472,49.85,74216.85,0.0,-0.99547,0.0,0.92738]
[1779933707925,49.85,74216.85,0.0,-0.99547,0.0,0.92738]
[1779933707970,49.85,74216.85,0.0,-0.99547,0.0,0.92738]
[1779933708027,49.85,74212.97,0.0,-0.99548,0.0,0.92465]
[1779933709551,49.85,74209.1,0.0,-0.9955,0.0,0.92192]
[1779933711565,49.85,74202.01,0.0,-0.99552,0.0,0.91695]
[1779933712899,49.85,74202.01,0.0,-0.99552,0.0,0.91695]
[1779933712970,49.85,74202.01,0.0,-0.99552,0.0,0.91695]
[1779933713070,49.85,74200.91,0.0,-0.99553,0.0,0.91619]
[1779933713468,49.85,74200.91,0.0,-0.99553,0.0,0.91619]
[1779933713722,49.85,74200.91,0.0,-0.99553,0.0,0.91619]
[1779933720180,49.85,74198.41,0.0,-0.99554,0.0,0.91444]
[1779933720219,49.85,74198.41,0.0,-0.99554,0.0,0.91444]
[1779933720188,49.85,74196.36,0.0,-0.99555,0.0,0.91301]
[1779933720741,49.85,74196.36,0.0,-0.99555,0.0,0.91301]
[1779933720970,49.85,74196.36,0.0,-0.99555,0.0,0.91301]
[1779933721006,49.85,74196.92,0.0,-0.99554,0.0,0.9134]
[1779933726670,49.85,74196.31,0.0,-0.99555,0.0,0.91298]
[1779933727677,49.85,74198.44,0.0,-0.99554,0.0,0.91446]
[1779933729167,49.85,74198.44,0.0,-0.99554,0.0,0.91446]
[1779933729219,49.85,74198.44,0.0,-0.99554,0.0,0.91446]
[1779933729235,49.85,74205.08,0.0,-0.99551,0.0,0.9191]
[1779933729691,49.85,74212.88,0.0,-0.99548,0.0,0.92458]
[1779933730698,49.85,74213.2,0.0,-0.99548,0.0,0.92481]
[1779933732113,49.85,74213.2,0.0,-0.99548,0.0,0.92481]
[1779933732219,49.85,74213.2,0.0,-0.99548,0.0,0.92481]
[1779933732280,49.85,74208.25,0.0,-0.9955,0.0,0.92133]
[1779933732944,49.85,74208.25,0.0,-0.9955,0.0,0.92133]
[1779933732969,49.85,74208.25,0.0,-0.9955,0.0,0.92133]
[1779933734937,49.85,74205.38,0.0,-0.99551,0.0,0.91931]
[1779933736740,49.85,74202.21,0.0,-0.99552,0.0,0.91709]
[1779933737747,49.85,74190.53,0.0,-0.99557,0.0,0.90896]
[1779933738754,49.85,74186.23,0.0,-0.99558,0.0,0.90598]
[1779933740787,49.85,74187.9,0.0,-0.99558,0.0,0.90713]
[1779933740969,49.85,74187.9,0.0,-0.99558,0.0,0.90713]
[1779933741070,49.85,74188.0,0.0,-0.99558,0.0,0.9072]
[1779933741557,49.85,74188.0,0.0,-0.99558,0.0,0.9072]
[1779933741720,49.85,74188.0,0.0,-0.99558,0.0,0.9072]
[1779933743789,49.85,74184.5,0.0,-0.99559,0.0,0.90478]
[1779933746810,49.85,74181.98,0.0,-0.9956,0.0,0.90304]
[1779933747925,49.85,74181.98,0.0,-0.9956,0.0,0.90304]
[1779933747969,49.85,74181.98,0.0,-0.9956,0.0,0.90304]
[1779933748097,49.85,74181.62,0.0,-0.9956,0.0,0.90279]
[1779933748470,49.85,74181.62,0.0,-0.9956,0.0,0.90279]
[1779933753859,49.85,74180.71,0.0,-0.99561,0.0,0.90139]
[1779933755746,49.85,74181.14,0.0,-0.99561,0.0,0.90169]
[1779933755970,49.85,74181.14,0.0,-0.99561,0.0,0.90169]
[1779933756007,49.85,74181.15,0.0,-0.99561,0.0,0.9017]
[1779933757032,49.85,74181.15,0.0,-0.99561,0.0,0.9017]
[1779933757219,49.85,74181.15,0.0,-0.99561,0.0,0.9017]
[1779933761216,49.85,74181.4,0.0,-0.99561,0.0,0.90187]
[1779933761910,49.85,74181.36,0.0,-0.99561,0.0,0.90184]
[1779933761969,49.85,74181.36,0.0,-0.99561,0.0,0.90184]
[1779933762071,49.85,74182.71,0.0,-0.9956,0.0,0.90277]
[1779933762433,49.85,74182.71,0.0,-0.9956,0.0,0.90277]
[1779933762469,49.85,74182.71,0.0,-0.9956,0.0,0.90277]
[1779933763929,49.85,74187.58,0.0,-0.99558,0.0,0.90614]
[1779933765016,49.85,74187.58,0.0,-0.99558,0.0,0.90614]
[1779933765220,49.85,74187.58,0.0,-0.99558,0.0,0.90614]
[1779933765234,49.85,74195.74,0.0,-0.99555,0.0,0.9118]
[1779933765710,49.85,74195.74,0.0,-0.99555,0.0,0.9118]
[1779933765721,49.85,74195.74,0.0,-0.99555,0.0,0.9118]
[1779933765943,49.85,74197.11,0.0,-0.99555,0.0,0.91276]
[1779933767957,49.85,74198.9,0.0,-0.99554,0.0,0.914]
[1779933772992,49.85,74202.85,0.0,-0.99553,0.0,0.91676]
[1779933775536,49.85,74204.32,0.0,-0.99552,0.0,0.91779]
[1779933775719,49.85,74204.32,0.0,-0.99552,0.0,0.91779]
[1779933775813,49.85,74204.32,0.0,-0.99552,0.0,0.91779]
[1779933776910,49.85,74204.32,0.0,-0.99552,0.0,0.91779]
[1779933776970,49.85,74204.32,0.0,-0.99552,0.0,0.91779]
[1779933781054,49.85,74207.48,0.0,-0.99551,0.0,0.92]
[1779933781602,49.85,74207.48,0.0,-0.99551,0.0,0.92]
[1779933781720,49.85,74207.48,0.0,-0.99551,0.0,0.92]
[1779933782113,49.85,74207.48,0.0,-0.99551,0.0,0.92]
[1779933782220,49.85,74207.48,0.0,-0.99551,0.0,0.92]
[1779933782321,49.85,74205.35,0.0,-0.99552,0.0,0.91851]
[1779933787823,49.85,74206.6,0.0,-0.99551,0.0,0.91939]
[1779933787869,49.85,74206.6,0.0,-0.99551,0.0,0.91939]
[1779933788111,49.85,74201.76,0.0,-0.99553,0.0,0.916]
[1779933789118,49.85,74184.76,0.0,-0.99559,0.0,0.90419]
[1779933790125,49.85,74178.94,0.0,-0.99561,0.0,0.90017]
[1779933790806,49.85,74178.94,0.0,-0.99561,0.0,0.90017]
[1779933790970,49.85,74178.94,0.0,-0.99561,0.0,0.90017]
[1779933793637,49.85,74179.89,0.0,-0.99561,0.0,0.90083]
[1779933795161,49.85,74165.22,0.0,-0.99566,0.0,0.89077]
[1779933796167,49.85,74157.59,0.0,-0.99569,0.0,0.88557]
[1779933797175,49.85,74154.39,0.0,-0.9957,0.0,0.8834]
[1779933798182,49.85,74146.66,0.0,-0.99573,0.0,0.87818]
[1779933799189,49.85,74145.45,0.0,-0.99574,0.0,0.87736]
[1779933800196,49.85,74147.34,0.0,-0.99573,0.0,0.87864]
[1779933801203,49.85,74148.65,0.0,-0.99572,0.0,0.87952]
[1779933802210,49.85,74146.45,0.0,-0.99573,0.0,0.87803]
[1779933804224,49.85,74147.92,0.0,-0.99573,0.0,0.87903]
[1779933807477,49.85,74148.36,0.0,-0.99573,0.0,0.87932]
[1779933808252,49.85,74147.85,0.0,-0.99573,0.0,0.87898]
[1779933809470,49.85,74146.94,0.0,-0.99573,0.0,0.87837]
[1779933810266,49.85,74146.4,0.0,-0.99573,0.0,0.878]
[1779933811402,49.85,74146.4,0.0,-0.99573,0.0,0.878]
[1779933811273,49.85,74141.47,0.0,-0.99575,0.0,0.87393]
[1779933811469,49.85,74141.47,0.0,-0.99575,0.0,0.87393]
[1779933817053,49.85,74143.9,0.0,-0.99575,0.0,0.87556]
[1779933817220,49.85,74143.9,0.0,-0.99575,0.0,0.87556]
[1779933819348,49.85,74147.1,0.0,-0.99573,0.0,0.87772]
[1779933819606,49.85,74147.57,0.0,-0.99573,0.0,0.87804]
[1779933819719,49.85,74147.57,0.0,-0.99573,0.0,0.87804]
[1779933820337,49.85,74147.32,0.0,-0.99573,0.0,0.87787]
[1779933823314,49.85,74148.92,0.0,-0.99573,0.0,0.87895]
[1779933823469,49.85,74149.11,0.0,-0.99573,0.0,0.87907]
[1779933827385,49.85,74132.52,0.0,-0.99579,0.0,0.86794]
[1779933828392,49.85,74127.21,0.0,-0.9958,0.0,0.8644]
[1779933830409,49.85,74137.38,0.0,-0.99577,0.0,0.87119]
[1779933831417,49.85,74144.52,0.0,-0.99574,0.0,0.87598]
[1779933832424,49.85,74145.65,0.0,-0.99574,0.0,0.87674]
[1779933832458,49.85,74145.65,0.0,-0.99574,0.0,0.87674]
[1779933832471,49.85,74145.65,0.0,-0.99574,0.0,0.87674]
[1779933833729,49.85,74146.58,0.0,-0.99574,0.0,0.87737]
[1779933833970,49.85,74146.58,0.0,-0.99574,0.0,0.87737]
[1779933834321,49.85,74146.58,0.0,-0.99574,0.0,0.87737]
[1779933837459,49.85,74149.63,0.0,-0.99572,0.0,0.87943]
[1779933838886,49.85,74149.63,0.0,-0.99572,0.0,0.87943]
[1779933838970,49.85,74149.63,0.0,-0.99572,0.0,0.87943]
[1779933842466,49.85,74149.31,0.0,-0.99573,0.0,0.87921]
[1779933842720,49.85,74149.31,0.0,-0.99573,0.0,0.87921]
[1779933842821,49.85,74148.69,0.0,-0.99573,0.0,0.87879]
[1779933845515,49.85,74153.31,0.0,-0.99571,0.0,0.88191]
[1779933846851,49.85,74153.31,0.0,-0.99571,0.0,0.88191]
[1779933846969,49.85,74153.31,0.0,-0.99571,0.0,0.88191]
[1779933847071,49.85,74157.42,0.0,-0.9957,0.0,0.8847]
[1779933847535,49.85,74166.97,0.0,-0.99566,0.0,0.8912]
[1779933848542,49.85,74174.84,0.0,-0.99563,0.0,0.89659]
[1779933849549,49.85,74177.5,0.0,-0.99562,0.0,0.89841]
[1779933850822,49.85,74177.5,0.0,-0.99562,0.0,0.89841]
[1779933850971,49.85,74177.5,0.0,-0.99562,0.0,0.89841]
[1779933852830,49.85,74179.45,0.0,-0.99562,0.0,0.89975]
[1779933852970,49.85,74179.45,0.0,-0.99562,0.0,0.89975]
[1779933853045,49.85,74180.2,0.0,-0.99561,0.0,0.90027]
[1779933853800,49.85,74185.62,0.0,-0.99559,0.0,0.90401]
[1779933854583,49.85,74191.51,0.0,-0.99557,0.0,0.90809]
[1779933859619,49.85,74184.33,0.0,-0.9956,0.0,0.90312]
[1779933860855,49.85,74184.33,0.0,-0.9956,0.0,0.90312]
[1779933860969,49.85,74184.33,0.0,-0.9956,0.0,0.90312]
[1779933861022,49.85,74187.98,0.0,-0.99558,0.0,0.90564]
[1779933863849,49.85,74189.02,0.0,-0.99558,0.0,0.90636]
[1779933863970,49.85,74189.02,0.0,-0.99558,0.0,0.90636]
[1779933864051,49.85,74187.65,0.0,-0.99559,0.0,0.90541]
[1779933864986,49.85,74187.65,0.0,-0.99559,0.0,0.90541]
[1779933865225,49.85,74187.65,0.0,-0.99559,0.0,0.90541]
[1779933865240,49.85,74183.85,0.0,-0.9956,0.0,0.90279]
[1779933865661,49.85,74177.51,0.0,-0.99562,0.0,0.89842]
[1779933867561,49.85,74176.27,0.0,-0.99563,0.0,0.89757]
[1779933867719,49.85,74176.27,0.0,-0.99563,0.0,0.89757]
[1779933867783,49.85,74173.63,0.0,-0.99564,0.0,0.89576]
[1779933869689,49.85,74162.04,0.0,-0.99568,0.0,0.88784]
[1779933870985,49.85,74162.04,0.0,-0.99568,0.0,0.88784]
[1779933871219,49.85,74162.04,0.0,-0.99568,0.0,0.88784]
[1779933871269,49.85,74158.74,0.0,-0.9957,0.0,0.88483]
[1779933876892,49.85,74158.39,0.0,-0.9957,0.0,0.8846]
[1779933876970,49.85,74158.39,0.0,-0.9957,0.0,0.8846]
[1779933877071,49.85,74158.24,0.0,-0.9957,0.0,0.8845]
[1779933879506,49.85,74156.17,0.0,-0.9957,0.0,0.88309]
[1779933879719,49.85,74156.17,0.0,-0.9957,0.0,0.88309]
[1779933879762,49.85,74152.14,0.0,-0.99572,0.0,0.88036]
[1779933880769,49.85,74148.75,0.0,-0.99573,0.0,0.87808]
[1779933882743,49.85,74147.48,0.0,-0.99574,0.0,0.87722]
[1779933882969,49.85,74147.48,0.0,-0.99574,0.0,0.87722]
[1779933886603,49.85,74148.46,0.0,-0.99573,0.0,0.87788]
[1779933886721,49.85,74148.46,0.0,-0.99573,0.0,0.87788]
[1779933886811,49.85,74149.02,0.0,-0.99573,0.0,0.87826]
[1779933891846,49.85,74148.28,0.0,-0.99573,0.0,0.87776]
[1779933896881,49.85,74148.39,0.0,-0.99573,0.0,0.87783]
[1779933901916,49.85,74148.44,0.0,-0.99573,0.0,0.87787]
[1779933905471,49.85,74148.37,0.0,-0.99573,0.0,0.87782]
[1779933907958,49.85,74155.52,0.0,-0.99571,0.0,0.88265]
[1779933908965,49.85,74161.57,0.0,-0.99569,0.0,0.88676]
[1779933909587,49.85,74161.57,0.0,-0.99569,0.0,0.88676]
[1779933909681,49.85,74161.57,0.0,-0.99569,0.0,0.88676]
[1779933909721,49.85,74161.57,0.0,-0.99569,0.0,0.88676]
[1779933909972,49.85,74160.9,0.0,-0.99569,0.0,0.8863]
[1779933913007,49.85,74158.73,0.0,-0.9957,0.0,0.88483]
[1779933915008,49.85,74153.82,0.0,-0.99571,0.0,0.8815]
[1779933916166,49.85,74153.82,0.0,-0.99571,0.0,0.8815]
[1779933916220,49.85,74153.82,0.0,-0.99571,0.0,0.8815]
[1779933916321,49.85,74153.0,0.0,-0.99572,0.0,0.88095]
[1779933919035,49.85,74148.7,0.0,-0.99573,0.0,0.87804]
[1779933919524,49.85,74148.7,0.0,-0.99573,0.0,0.87804]
[1779933919529,49.85,74148.7,0.0,-0.99573,0.0,0.87804]
[1779933919720,49.85,74148.7,0.0,-0.99573,0.0,0.87804]
[1779933920042,49.85,74148.4,0.0,-0.99573,0.0,0.87784]
[1779933925077,49.85,74153.76,0.0,-0.99571,0.0,0.88146]
[1779933925542,49.85,74153.76,0.0,-0.99571,0.0,0.88146]
[1779933925698,49.85,74153.76,0.0,-0.99571,0.0,0.88146]
[1779933925721,49.85,74153.76,0.0,-0.99571,0.0,0.88146]
[1779933926191,49.85,74156.38,0.0,-0.9957,0.0,0.88323]
[1779933928661,49.85,74158.02,0.0,-0.9957,0.0,0.88435]
[1779933928667,49.85,74158.02,0.0,-0.9957,0.0,0.88435]
[1779933928720,49.85,74158.02,0.0,-0.9957,0.0,0.88435]
[1779933929105,49.85,74156.44,0.0,-0.9957,0.0,0.88327]
[1779933931325,49.85,74155.64,0.0,-0.99571,0.0,0.88273]
[1779933931469,49.85,74155.64,0.0,-0.99571,0.0,0.88273]
[1779933931479,49.85,74157.56,0.0,-0.9957,0.0,0.88328]
[1779933933135,49.85,74162.38,0.0,-0.99569,0.0,0.88655]
[1779933935161,49.85,74160.91,0.0,-0.99569,0.0,0.88555]
[1779933935911,49.85,74160.91,0.0,-0.99569,0.0,0.88555]
[1779933935969,49.85,74160.91,0.0,-0.99569,0.0,0.88555]
[1779933936168,49.85,74160.12,0.0,-0.99569,0.0,0.88501]
[1779933941202,49.85,74162.14,0.0,-0.99569,0.0,0.88638]
[1779933942294,49.85,74162.14,0.0,-0.99569,0.0,0.88638]
[1779933947245,49.85,74157.78,0.0,-0.9957,0.0,0.88342]
[1779933948252,49.85,74151.11,0.0,-0.99573,0.0,0.87891]
[1779933948564,49.85,74151.11,0.0,-0.99573,0.0,0.87891]
[1779933948571,49.85,74151.11,0.0,-0.99573,0.0,0.87891]
[1779933948719,49.85,74151.11,0.0,-0.99573,0.0,0.87891]
[1779933949260,49.85,74151.84,0.0,-0.99572,0.0,0.87941]
[1779933954295,49.85,74151.73,0.0,-0.99572,0.0,0.87933]
[1779933959330,49.85,74149.18,0.0,-0.99573,0.0,0.87761]
[1779933960238,49.85,74149.18,0.0,-0.99573,0.0,0.87761]
[1779933960338,49.85,74149.18,0.0,-0.99573,0.0,0.87761]
[1779933960469,49.85,74149.18,0.0,-0.99573,0.0,0.87761]
[1779933960517,49.85,74148.46,0.0,-0.99574,0.0,0.87713]
[1779933965075,49.85,74149.18,0.0,-0.99573,0.0,0.87761]
[1779933965121,49.85,74149.18,0.0,-0.99573,0.0,0.87761]
[1779933965220,49.85,74149.18,0.0,-0.99573,0.0,0.87761]
[1779933965372,49.85,74148.53,0.0,-0.99574,0.0,0.87717]
[1779933969400,49.85,74145.36,0.0,-0.99575,0.0,0.87504]
[1779933970122,49.85,74145.36,0.0,-0.99575,0.0,0.87504]
[1779933970221,49.85,74145.36,0.0,-0.99575,0.0,0.87504]
[1779933970407,49.85,74143.15,0.0,-0.99576,0.0,0.87355]
[1779933974435,49.85,74129.81,0.0,-0.9958,0.0,0.86463]
[1779933975442,49.85,74126.07,0.0,-0.99582,0.0,0.86215]
[1779933977442,49.85,74126.45,0.0,-0.99581,0.0,0.8624]
[1779933977448,49.85,74126.45,0.0,-0.99581,0.0,0.8624]
[1779933977471,49.85,74126.45,0.0,-0.99581,0.0,0.8624]
[1779933977544,49.85,74126.98,0.0,-0.99581,0.0,0.86275]
[1779933983501,49.85,74133.08,0.0,-0.99579,0.0,0.86681]
[1779933984506,49.85,74139.06,0.0,-0.99577,0.0,0.87081]
[1779933985735,49.85,74141.69,0.0,-0.99576,0.0,0.87257]
[1779933985740,49.85,74141.69,0.0,-0.99576,0.0,0.87257]
[1779933985969,49.85,74141.69,0.0,-0.99576,0.0,0.87257]
[1779933986520,49.85,74142.27,0.0,-0.99576,0.0,0.87296]
[1779933987526,49.85,74149.14,0.0,-0.99573,0.0,0.87758]
[1779933988534,49.85,74152.04,0.0,-0.99572,0.0,0.87954]
[1779933989862,49.85,74153.2,0.0,-0.99572,0.0,0.88032]
[1779933989924,49.85,74153.2,0.0,-0.99572,0.0,0.88032]
[1779933989969,49.85,74153.2,0.0,-0.99572,0.0,0.88032]
[1779933990548,49.85,74153.96,0.0,-0.99572,0.0,0.88084]
[1779933992564,49.85,74161.82,0.0,-0.99569,0.0,0.88541]
[1779933993571,49.85,74168.77,0.0,-0.99567,0.0,0.89014]
[1779933994590,49.85,74171.81,0.0,-0.99565,0.0,0.89221]
[1779933996604,49.85,74175.47,0.0,-0.99564,0.0,0.89472]
[1779933997985,49.85,74175.47,0.0,-0.99564,0.0,0.89472]
[1779933998028,49.85,74175.47,0.0,-0.99564,0.0,0.89472]
[1779933998218,49.85,74175.47,0.0,-0.99564,0.0,0.89472]
[1779933998320,49.85,74176.12,0.0,-0.99564,0.0,0.89516]
[1779934000631,49.85,74184.83,0.0,-0.99561,0.0,0.90115]
[1779934001637,49.85,74188.51,0.0,-0.99559,0.0,0.90369]
[1779934003652,49.85,74191.66,0.0,-0.99558,0.0,0.90587]
[1779934007655,49.85,74192.24,0.0,-0.99558,0.0,0.90627]
[1779934007724,49.85,74192.24,0.0,-0.99558,0.0,0.90627]
[1779934007839,49.85,74192.24,0.0,-0.99558,0.0,0.90627]
[1779934007971,49.85,74192.24,0.0,-0.99558,0.0,0.90627]
[1779934008072,49.85,74192.26,0.0,-0.99558,0.0,0.90629]
[1779934010652,49.85,74192.02,0.0,-0.99558,0.0,0.90612]
[1779934010719,49.85,74192.02,0.0,-0.99558,0.0,0.90612]
[1779934015749,49.85,74195.63,0.0,-0.99557,0.0,0.90862]
[1779934017357,49.85,74195.63,0.0,-0.99557,0.0,0.90862]
[1779934017469,49.85,74195.63,0.0,-0.99557,0.0,0.90862]
[1779934017533,49.85,74195.63,0.0,-0.99557,0.0,0.90862]
[1779934017571,49.85,74198.25,0.0,-0.99556,0.0,0.91044]
[1779934017719,49.85,74198.25,0.0,-0.99556,0.0,0.91044]
[1779934020773,49.85,74195.69,0.0,-0.99557,0.0,0.90866]
[1779934020972,49.85,74195.69,0.0,-0.99557,0.0,0.90866]
[1779934022831,49.85,74201.95,0.0,-0.99554,0.0,0.91302]
[1779934023820,49.85,74210.77,0.0,-0.99551,0.0,0.91918]
[1779934024827,49.85,74217.02,0.0,-0.99549,0.0,0.92357]
[1779934025836,49.85,74220.96,0.0,-0.99547,0.0,0.92635]
[1779934029621,49.85,74220.74,0.0,-0.99547,0.0,0.92619]
[1779934029717,49.85,74221.89,0.0,-0.99547,0.0,0.92701]
[1779934029720,49.85,74221.89,0.0,-0.99547,0.0,0.92701]
[1779934029970,49.85,74221.89,0.0,-0.99547,0.0,0.92701]
[1779934030071,49.85,74222.08,0.0,-0.99547,0.0,0.92714]
[1779934033471,49.85,74222.61,0.0,-0.99547,0.0,0.92751]
[1779934034674,49.85,74223.83,0.0,-0.99546,0.0,0.92838]
[1779934035904,49.85,74213.13,0.0,-0.9955,0.0,0.92084]
[1779934036911,49.85,74202.74,0.0,-0.99554,0.0,0.91357]
[1779934037918,49.85,74201.82,0.0,-0.99554,0.0,0.91293]
[1779934039391,49.85,74201.82,0.0,-0.99554,0.0,0.91293]
[1779934039472,49.85,74201.82,0.0,-0.99554,0.0,0.91293]
[1779934039496,49.85,74201.82,0.0,-0.99554,0.0,0.91293]
[1779934039595,49.85,74200.95,0.0,-0.99555,0.0,0.91232]
[1779934039720,49.85,74200.95,0.0,-0.99555,0.0,0.91232]
[1779934040939,49.85,74194.43,0.0,-0.99557,0.0,0.90779]
[1779934041946,49.85,74184.22,0.0,-0.99561,0.0,0.90073]
[1779934044078,49.85,74184.69,0.0,-0.99561,0.0,0.90106]
[1779934044219,49.85,74184.69,0.0,-0.99561,0.0,0.90106]
[1779934044320,49.85,74186.04,0.0,-0.9956,0.0,0.90199]
[1779934050007,49.85,74187.29,0.0,-0.9956,0.0,0.90285]
[1779934051009,49.85,74194.59,0.0,-0.99557,0.0,0.90713]
[1779934052016,49.85,74199.68,0.0,-0.99556,0.0,0.91066]
[1779934053654,49.85,74199.68,0.0,-0.99556,0.0,0.91066]
[1779934053023,49.85,74200.26,0.0,-0.99555,0.0,0.91106]
[1779934053709,49.85,74200.26,0.0,-0.99555,0.0,0.91106]
[1779934053726,49.85,74200.26,0.0,-0.99555,0.0,0.91106]
[1779934054030,49.85,74200.27,0.0,-0.99555,0.0,0.91107]
[1779934058920,49.85,74197.66,0.0,-0.99556,0.0,0.90926]
[1779934058970,49.85,74197.66,0.0,-0.99556,0.0,0.90926]
[1779934059013,49.85,74197.66,0.0,-0.99556,0.0,0.90926]
[1779934059219,49.85,74197.66,0.0,-0.99556,0.0,0.90926]
[1779934059321,49.85,74197.91,0.0,-0.99556,0.0,0.90943]
[1779934065048,49.85,74198.24,0.0,-0.99556,0.0,0.90966]
[1779934065153,49.85,74198.24,0.0,-0.99556,0.0,0.90966]
[1779934065221,49.85,74198.24,0.0,-0.99556,0.0,0.90966]
[1779934065254,49.85,74197.06,0.0,-0.99557,0.0,0.90884]
[1779934070487,49.85,74194.87,0.0,-0.99557,0.0,0.90732]
[1779934070494,49.85,74191.39,0.0,-0.99559,0.0,0.90491]
[1779934071540,49.85,74191.39,0.0,-0.99559,0.0,0.90491]
[1779934071628,49.85,74188.09,0.0,-0.9956,0.0,0.90263]
[1779934071722,49.85,74188.09,0.0,-0.9956,0.0,0.90263]
[1779934071835,49.85,74188.09,0.0,-0.9956,0.0,0.90263]
[1779934071975,49.85,74188.09,0.0,-0.9956,0.0,0.90263]
[1779934072159,49.85,74185.0,0.0,-0.99561,0.0,0.9005]
[1779934073165,49.85,74177.26,0.0,-0.99564,0.0,0.89518]
[1779934074172,49.85,74173.73,0.0,-0.99565,0.0,0.89276]
[1779934077195,49.85,74177.19,0.0,-0.99564,0.0,0.89513]
[1779934079047,49.85,74176.7,0.0,-0.99564,0.0,0.8948]
[1779934079220,49.85,74176.7,0.0,-0.99564,0.0,0.8948]
[1779934079298,49.85,74179.37,0.0,-0.99563,0.0,0.89663]
[1779934083080,49.85,74178.76,0.0,-0.99563,0.0,0.89621]
[1779934083219,49.85,74178.76,0.0,-0.99563,0.0,0.89621]
[1779934083237,49.85,74178.34,0.0,-0.99563,0.0,0.89592]
[1779934083820,49.85,74178.34,0.0,-0.99563,0.0,0.89592]
[1779934083974,49.85,74178.34,0.0,-0.99563,0.0,0.89592]
[1779934085293,49.85,74194.35,0.0,-0.99558,0.0,0.90696]
[1779934086474,49.85,74194.35,0.0,-0.99558,0.0,0.90696]
[1779934086513,49.85,74198.17,0.0,-0.99556,0.0,0.90961]
[1779934086724,49.85,74198.17,0.0,-0.99556,0.0,0.90961]
[1779934089143,49.85,74198.73,0.0,-0.99556,0.0,0.91]
[1779934089218,49.85,74198.73,0.0,-0.99556,0.0,0.91]
[1779934092304,49.85,74202.39,0.0,-0.99555,0.0,0.91255]
[1779934093311,49.85,74211.76,0.0,-0.99551,0.0,0.9191]
[1779934094318,49.85,74217.86,0.0,-0.99549,0.0,0.92338]
[1779934096332,49.85,74219.3,0.0,-0.99548,0.0,0.92439]
[1779934096860,49.85,74219.3,0.0,-0.99548,0.0,0.92439]
[1779934096954,49.85,74219.3,0.0,-0.99548,0.0,0.92439]
[1779934096971,49.85,74219.3,0.0,-0.99548,0.0,0.92439]
[1779934097339,49.85,74220.19,0.0,-0.99548,0.0,0.92502]
[1779934098346,49.85,74223.98,0.0,-0.99546,0.0,0.9277]
[1779934099353,49.85,74227.12,0.0,-0.99545,0.0,0.92992]
[1779934101407,49.85,74226.96,0.0,-0.99545,0.0,0.9298]
[1779934101613,49.85,74226.96,0.0,-0.99545,0.0,0.9298]
[1779934101624,49.85,74228.0,0.0,-0.99545,0.0,0.93054]
[1779934102055,49.85,74228.0,0.0,-0.99545,0.0,0.93054]
[1779934102509,49.85,74228.0,0.0,-0.99545,0.0,0.93054]
[1779934103384,49.85,74222.51,0.0,-0.99547,0.0,0.92666]
[1779934105396,49.85,74217.93,0.0,-0.99549,0.0,0.92343]
[1779934106191,49.85,74217.93,0.0,-0.99549,0.0,0.92343]
[1779934106241,49.85,74217.93,0.0,-0.99549,0.0,0.92343]
[1779934106369,49.85,74217.93,0.0,-0.99549,0.0,0.92343]
[1779934106471,49.85,74217.93,0.0,-0.99549,0.0,0.92343]
[1779934106512,49.85,74213.44,0.0,-0.9955,0.0,0.92027]
[1779934108417,49.85,74210.89,0.0,-0.99551,0.0,0.91849]
[1779934112445,49.85,74204.39,0.0,-0.99554,0.0,0.91316]
[1779934113452,49.85,74201.69,0.0,-0.99555,0.0,0.91128]
[1779934114236,49.85,74201.69,0.0,-0.99555,0.0,0.91128]
[1779934114471,49.85,74201.69,0.0,-0.99555,0.0,0.91128]
[1779934114471,49.85,74201.69,0.0,-0.99555,0.0,0.91128]
[1779934114719,49.85,74201.69,0.0,-0.99555,0.0,0.91128]
[1779934114572,49.85,74197.69,0.0,-0.99557,0.0,0.9085]
[1779934116473,49.85,74203.37,0.0,-0.99555,0.0,0.91245]
[1779934117983,49.85,74202.34,0.0,-0.99555,0.0,0.91174]
[1779934118220,49.85,74202.34,0.0,-0.99555,0.0,0.91174]
[1779934118487,49.85,74196.85,0.0,-0.99557,0.0,0.90792]
[1779934122503,49.85,74196.53,0.0,-0.99557,0.0,0.9077]
[1779934122721,49.85,74196.53,0.0,-0.99557,0.0,0.9077]
[1779934122514,49.85,74196.48,0.0,-0.99557,0.0,0.90766]
[1779934125538,49.85,74199.18,0.0,-0.99556,0.0,0.90954]
[1779934126716,49.85,74199.18,0.0,-0.99556,0.0,0.90954]
[1779934126720,49.85,74199.18,0.0,-0.99556,0.0,0.90954]
[1779934130202,49.85,74198.24,0.0,-0.99556,0.0,0.90888]
[1779934130220,49.85,74198.24,0.0,-0.99556,0.0,0.90888]
[1779934130250,49.85,74198.24,0.0,-0.99556,0.0,0.90888]
[1779934130469,49.85,74198.24,0.0,-0.99556,0.0,0.90888]
[1779934130573,49.85,74200.5,0.0,-0.99556,0.0,0.91045]
[1779934134725,49.85,74200.92,0.0,-0.99555,0.0,0.91075]
[1779934134971,49.85,74202.8,0.0,-0.99555,0.0,0.91206]
[1779934137228,49.85,74204.57,0.0,-0.99554,0.0,0.91329]
[1779934137471,49.85,74204.57,0.0,-0.99554,0.0,0.91329]
[1779934137622,49.85,74206.75,0.0,-0.99553,0.0,0.91481]
[1779934140920,49.85,74207.28,0.0,-0.99553,0.0,0.91518]
[1779934140970,49.85,74207.28,0.0,-0.99553,0.0,0.91518]
[1779934141513,49.85,74207.28,0.0,-0.99553,0.0,0.91518]
[1779934141720,49.85,74207.28,0.0,-0.99553,0.0,0.91518]
[1779934141650,49.85,74206.35,0.0,-0.99553,0.0,0.91453]
[1779934146685,49.85,74205.77,0.0,-0.99554,0.0,0.91413]
[1779934151720,49.85,74207.22,0.0,-0.99553,0.0,0.91514]
[1779934153959,49.85,74207.57,0.0,-0.99553,0.0,0.91538]
[1779934153969,49.85,74207.57,0.0,-0.99553,0.0,0.91538]
[1779934154170,49.85,74207.57,0.0,-0.99553,0.0,0.91538]
[1779934154221,49.85,74207.57,0.0,-0.99553,0.0,0.91538]
[1779934154740,49.85,74207.74,0.0,-0.99553,0.0,0.9155]
[1779934157762,49.85,74204.3,0.0,-0.99554,0.0,0.9131]
[1779934157786,49.85,74204.3,0.0,-0.99554,0.0,0.9131]
[1779934157822,49.85,74204.3,0.0,-0.99554,0.0,0.9131]
[1779934159776,49.85,74198.92,0.0,-0.99556,0.0,0.90936]
[1779934160202,49.85,74198.92,0.0,-0.99556,0.0,0.90936]
[1779934160220,49.85,74198.92,0.0,-0.99556,0.0,0.90936]
[1779934160303,49.85,74198.92,0.0,-0.99556,0.0,0.90936]
[1779934161308,49.85,74198.92,0.0,-0.99556,0.0,0.90936]
[1779934161469,49.85,74198.92,0.0,-0.99556,0.0,0.90936]
[1779934161486,49.85,74201.89,0.0,-0.99555,0.0,0.91142]
[1779934166290,49.85,74204.21,0.0,-0.99554,0.0,0.91304]
[1779934166469,49.85,74204.21,0.0,-0.99554,0.0,0.91304]
[1779934166557,49.85,74204.21,0.0,-0.99554,0.0,0.91304]
[1779934166720,49.85,74204.21,0.0,-0.99554,0.0,0.91304]
[1779934166570,49.85,74205.23,0.0,-0.99554,0.0,0.91375]
[1779934166828,49.85,74213.14,0.0,-0.99551,0.0,0.91928]
[1779934167835,49.85,74213.92,0.0,-0.99551,0.0,0.91983]
[1779934171875,49.85,74213.74,0.0,-0.99551,0.0,0.9197]
[1779934171969,49.85,74213.74,0.0,-0.99551,0.0,0.9197]
[1779934176004,49.85,74212.54,0.0,-0.99551,0.0,0.91808]
[1779934176221,49.85,74212.54,0.0,-0.99551,0.0,0.91808]
[1779934176322,49.85,74211.4,0.0,-0.99552,0.0,0.91728]
[1779934178332,49.85,74210.92,0.0,-0.99552,0.0,0.91694]
[1779934178471,49.85,74210.92,0.0,-0.99552,0.0,0.91694]
[1779934182380,49.85,74209.5,0.0,-0.99553,0.0,0.91595]
[1779934182469,49.85,74209.5,0.0,-0.99553,0.0,0.91595]
[1779934182481,49.85,74210.34,0.0,-0.99552,0.0,0.91654]
[1779934183009,49.85,74210.34,0.0,-0.99552,0.0,0.91654]
[1779934183222,49.85,74210.34,0.0,-0.99552,0.0,0.91654]
[1779934186718,49.85,74212.79,0.0,-0.99551,0.0,0.91825]
[1779934186767,49.85,74219.8,0.0,-0.99549,0.0,0.92318]
[1779934186969,49.85,74219.8,0.0,-0.99549,0.0,0.92318]
[1779934187528,49.85,74219.8,0.0,-0.99549,0.0,0.92318]
[1779934187719,49.85,74219.8,0.0,-0.99549,0.0,0.92318]
[1779934187803,49.85,74225.59,0.0,-0.99547,0.0,0.92726]
[1779934191000,49.85,74220.39,0.0,-0.99549,0.0,0.92359]
[1779934192436,49.85,74220.39,0.0,-0.99549,0.0,0.92359]
[1779934192470,49.85,74220.39,0.0,-0.99549,0.0,0.92359]
[1779934192537,49.85,74214.1,0.0,-0.99551,0.0,0.91917]
[1779934197539,49.85,74215.51,0.0,-0.9955,0.0,0.92016]
[1779934201071,49.85,74221.02,0.0,-0.99548,0.0,0.92403]
[1779934201958,49.85,74221.02,0.0,-0.99548,0.0,0.92403]
[1779934201970,49.85,74221.02,0.0,-0.99548,0.0,0.92403]
[1779934202076,49.85,74223.37,0.0,-0.99547,0.0,0.92569]
[1779934206962,49.85,74222.64,0.0,-0.99548,0.0,0.92518]
[1779934206969,49.85,74222.64,0.0,-0.99548,0.0,0.92518]
[1779934207262,49.85,74216.54,0.0,-0.9955,0.0,0.92088]
[1779934210225,49.85,74215.83,0.0,-0.9955,0.0,0.92039]
[1779934214146,49.85,74214.74,0.0,-0.99551,0.0,0.91962]
[1779934214220,49.85,74214.74,0.0,-0.99551,0.0,0.91962]
[1779934214300,49.85,74215.03,0.0,-0.99551,0.0,0.91982]
[1779934218770,49.85,74215.7,0.0,-0.9955,0.0,0.92029]
[1779934218974,49.85,74216.08,0.0,-0.9955,0.0,0.92056]
[1779934223246,49.85,74215.21,0.0,-0.9955,0.0,0.91995]
[1779934223475,49.85,74215.21,0.0,-0.9955,0.0,0.91995]
[1779934223498,49.85,74215.21,0.0,-0.9955,0.0,0.91995]
[1779934223723,49.85,74215.21,0.0,-0.9955,0.0,0.91995]
[1779934223824,49.85,74216.25,0.0,-0.9955,0.0,0.92068]
[1779934225652,49.85,74218.48,0.0,-0.99549,0.0,0.92225]
[1779934226769,49.85,74218.48,0.0,-0.99549,0.0,0.92225]
[1779934226247,49.85,74223.17,0.0,-0.99547,0.0,0.92555]
[1779934226970,49.85,74223.17,0.0,-0.99547,0.0,0.92555]
[1779934227308,49.85,74223.17,0.0,-0.99547,0.0,0.92555]
[1779934227469,49.85,74223.17,0.0,-0.99547,0.0,0.92555]
[1779934227570,49.85,74225.16,0.0,-0.99547,0.0,0.92695]
[1779934229269,49.85,74227.28,0.0,-0.99546,0.0,0.92845]
[1779934232374,49.85,74227.22,0.0,-0.99546,0.0,0.92762]
[1779934232471,49.85,74227.22,0.0,-0.99546,0.0,0.92762]
[1779934238806,49.85,74227.67,0.0,-0.99546,0.0,0.92794]
[1779934238865,49.85,74219.48,0.0,-0.99549,0.0,0.92217]
[1779934238969,49.85,74219.48,0.0,-0.99549,0.0,0.92217]
[1779934239339,49.85,74212.32,0.0,-0.99552,0.0,0.91714]
[1779934240044,49.85,74212.32,0.0,-0.99552,0.0,0.91714]
[1779934240221,49.85,74212.32,0.0,-0.99552,0.0,0.91714]
[1779934240346,49.85,74209.93,0.0,-0.99553,0.0,0.91547]
[1779934245382,49.85,74210.2,0.0,-0.99553,0.0,0.91566]
[1779934247396,49.85,74212.69,0.0,-0.99552,0.0,0.9174]
[1779934248632,49.85,74212.69,0.0,-0.99552,0.0,0.9174]
[1779934248721,49.85,74212.69,0.0,-0.99552,0.0,0.9174]
[1779934248822,49.85,74215.16,0.0,-0.99551,0.0,0.91913]
[1779934249484,49.85,74215.16,0.0,-0.99551,0.0,0.91913]
[1779934249720,49.85,74215.16,0.0,-0.99551,0.0,0.91913]
[1779934250190,49.85,74214.66,0.0,-0.99551,0.0,0.91878]
[1779934252220,49.85,74214.8,0.0,-0.99551,0.0,0.91888]
[1779934252469,49.85,74214.8,0.0,-0.99551,0.0,0.91888]
[1779934252655,49.85,74214.8,0.0,-0.99551,0.0,0.91888]
[1779934252721,49.85,74214.8,0.0,-0.99551,0.0,0.91888]
[1779934252822,49.85,74216.32,0.0,-0.9955,0.0,0.91995]
[1779934254445,49.85,74218.56,0.0,-0.9955,0.0,0.92152]
[1779934257702,49.85,74218.22,0.0,-0.9955,0.0,0.92128]
[1779934257720,49.85,74218.22,0.0,-0.9955,0.0,0.92128]
[1779934257732,49.85,74216.81,0.0,-0.9955,0.0,0.92029]
[1779934258439,49.85,74216.81,0.0,-0.9955,0.0,0.92029]
[1779934258469,49.85,74216.81,0.0,-0.9955,0.0,0.92029]
[1779934258473,49.85,74212.47,0.0,-0.99552,0.0,0.91725]
[1779934260487,49.85,74210.54,0.0,-0.99553,0.0,0.9159]
[1779934261494,49.85,74212.55,0.0,-0.99552,0.0,0.9173]
[1779934262552,49.85,74212.55,0.0,-0.99552,0.0,0.9173]
[1779934262720,49.85,74212.55,0.0,-0.99552,0.0,0.9173]
[1779934262803,49.85,74214.02,0.0,-0.99551,0.0,0.91833]
[1779934263425,49.85,74214.02,0.0,-0.99551,0.0,0.91833]
[1779934263472,49.85,74214.02,0.0,-0.99551,0.0,0.91833]
[1779934268544,49.85,74214.73,0.0,-0.99551,0.0,0.91883]
[1779934273713,49.85,74214.97,0.0,-0.99551,0.0,0.919]
[1779934273720,49.85,74214.97,0.0,-0.99551,0.0,0.919]
[1779934273868,49.85,74215.04,0.0,-0.99551,0.0,0.91905]
[1779934274341,49.85,74215.04,0.0,-0.99551,0.0,0.91905]
[1779934274470,49.85,74215.04,0.0,-0.99551,0.0,0.91905]
[1779934279767,49.85,74215.99,0.0,-0.99551,0.0,0.91972]
[1779934279846,49.85,74216.03,0.0,-0.99551,0.0,0.91974]
[1779934279970,49.85,74216.03,0.0,-0.99551,0.0,0.91974]
[1779934280837,49.85,74216.03,0.0,-0.99551,0.0,0.91974]
[1779934280892,49.85,74216.23,0.0,-0.9955,0.0,0.91988]
[1779934280970,49.85,74216.23,0.0,-0.9955,0.0,0.91988]
[1779934286209,49.85,74217.53,0.0,-0.9955,0.0,0.9208]
[1779934286220,49.85,74217.53,0.0,-0.9955,0.0,0.9208]
[1779934286571,49.85,74217.53,0.0,-0.9955,0.0,0.9208]
[1779934286719,49.85,74217.53,0.0,-0.9955,0.0,0.9208]
[1779934286822,49.85,74222.48,0.0,-0.99548,0.0,0.92428]
[1779934287678,49.85,74224.55,0.0,-0.99547,0.0,0.92574]
[1779934288685,49.85,74227.75,0.0,-0.99546,0.0,0.928]
[1779934289883,49.85,74227.75,0.0,-0.99546,0.0,0.928]
[1779934289695,49.85,74222.75,0.0,-0.99548,0.0,0.92447]
[1779934289972,49.85,74222.75,0.0,-0.99548,0.0,0.92447]
[1779934290702,49.85,74219.98,0.0,-0.99549,0.0,0.92252]
[1779934291310,49.85,74219.98,0.0,-0.99549,0.0,0.92252]
[1779934291470,49.85,74219.98,0.0,-0.99549,0.0,0.92252]
[1779934295297,49.85,74218.85,0.0,-0.9955,0.0,0.92094]
[1779934295468,49.85,74218.85,0.0,-0.9955,0.0,0.92094]
[1779934295737,49.85,74219.9,0.0,-0.99549,0.0,0.92168]
[1779934296161,49.85,74219.9,0.0,-0.99549,0.0,0.92168]
[1779934296220,49.85,74219.9,0.0,-0.99549,0.0,0.92168]
[1779934297751,49.85,74218.28,0.0,-0.9955,0.0,0.92054]
[1779934298530,49.85,74218.28,0.0,-0.9955,0.0,0.92054]
[1779934298722,49.85,74218.28,0.0,-0.9955,0.0,0.92054]
[1779934298758,49.85,74216.38,0.0,-0.99551,0.0,0.91921]
[1779934299020,49.85,74216.38,0.0,-0.99551,0.0,0.91921]
[1779934299219,49.85,74216.38,0.0,-0.99551,0.0,0.91921]
[1779934299765,49.85,74214.57,0.0,-0.99551,0.0,0.91794]
[1779934300772,49.85,74218.0,0.0,-0.9955,0.0,0.92034]
[1779934301779,49.85,74220.04,0.0,-0.99549,0.0,0.92178]
[1779934303793,49.85,74222.19,0.0,-0.99549,0.0,0.92329]
[1779934304454,49.85,74222.19,0.0,-0.99549,0.0,0.92329]
[1779934304470,49.85,74222.19,0.0,-0.99549,0.0,0.92329]
[1779934304800,49.85,74227.84,0.0,-0.99546,0.0,0.92727]
[1779934307149,49.85,74228.3,0.0,-0.99546,0.0,0.9276]
[1779934308828,49.85,74226.63,0.0,-0.99547,0.0,0.92642]
[1779934308956,49.85,74226.63,0.0,-0.99547,0.0,0.92642]
[1779934308974,49.85,74226.63,0.0,-0.99547,0.0,0.92642]
[1779934314870,49.85,74227.17,0.0,-0.99547,0.0,0.9268]
[1779934316433,49.85,74226.33,0.0,-0.99547,0.0,0.92621]
[1779934316473,49.85,74226.33,0.0,-0.99547,0.0,0.92621]
[1779934318220,49.85,74226.29,0.0,-0.99547,0.0,0.92618]
[1779934318898,49.85,74225.78,0.0,-0.99547,0.0,0.92582]
[1779934319949,49.85,74224.03,0.0,-0.99548,0.0,0.92458]
[1779934319970,49.85,74224.03,0.0,-0.99548,0.0,0.92458]
[1779934320912,49.85,74220.1,0.0,-0.99549,0.0,0.92182]
[1779934321918,49.85,74217.08,0.0,-0.99551,0.0,0.9197]
[1779934322261,49.85,74217.08,0.0,-0.99551,0.0,0.9197]
[1779934322470,49.85,74217.08,0.0,-0.99551,0.0,0.9197]
[1779934324796,49.85,74216.89,0.0,-0.99551,0.0,0.91956]
[1779934324940,49.85,74216.71,0.0,-0.99551,0.0,0.91944]
[1779934324970,49.85,74216.71,0.0,-0.99551,0.0,0.91944]
[1779934325232,49.85,74216.71,0.0,-0.99551,0.0,0.91944]
[1779934325469,49.85,74216.71,0.0,-0.99551,0.0,0.91944]
[1779934328628,49.85,74220.4,0.0,-0.99549,0.0,0.92203]
[1779934329230,49.85,74222.45,0.0,-0.99548,0.0,0.92347]
[1779934329338,49.85,74222.45,0.0,-0.99548,0.0,0.92347]
[1779934329470,49.85,74222.45,0.0,-0.99548,0.0,0.92347]
[1779934329572,49.85,74226.79,0.0,-0.99547,0.0,0.92653]
[1779934329975,49.85,74230.88,0.0,-0.99545,0.0,0.92942]
[1779934333817,49.85,74232.77,0.0,-0.99545,0.0,0.93076]
[1779934333912,49.85,74233.48,0.0,-0.99544,0.0,0.93126]
[1779934333970,49.85,74233.48,0.0,-0.99544,0.0,0.93126]
[1779934336741,49.85,74232.9,0.0,-0.99545,0.0,0.93085]
[1779934336970,49.85,74232.89,0.0,-0.99545,0.0,0.93084]
[1779934342963,49.85,74232.48,0.0,-0.99545,0.0,0.93055]
[1779934342970,49.85,74231.66,0.0,-0.99545,0.0,0.92997]
[1779934343221,49.85,74231.66,0.0,-0.99545,0.0,0.92997]
[1779934343469,49.85,74231.66,0.0,-0.99545,0.0,0.92997]
[1779934343570,49.85,74232.38,0.0,-0.99545,0.0,0.93048]
[1779934349345,49.85,74232.24,0.0,-0.99545,0.0,0.93038]
[1779934349473,49.85,74232.24,0.0,-0.99545,0.0,0.93038]
[1779934352396,49.85,74235.95,0.0,-0.99544,0.0,0.93222]
[1779934352468,49.85,74235.95,0.0,-0.99544,0.0,0.93222]
[1779934352608,49.85,74235.95,0.0,-0.99544,0.0,0.93222]
[1779934352719,49.85,74235.95,0.0,-0.99544,0.0,0.93222]
[1779934352820,49.85,74238.05,0.0,-0.99543,0.0,0.93372]
[1779934357950,49.85,74239.32,0.0,-0.99542,0.0,0.93462]
[1779934358946,49.85,74243.92,0.0,-0.99541,0.0,0.93789]
[1779934359182,49.85,74252.7,0.0,-0.99537,0.0,0.94417]
[1779934360522,49.85,74252.7,0.0,-0.99537,0.0,0.94417]
[1779934360721,49.85,74252.7,0.0,-0.99537,0.0,0.94417]
[1779934360818,49.85,74252.62,0.0,-0.99537,0.0,0.94412]
[1779934362837,49.85,74252.62,0.0,-0.99537,0.0,0.94412]
[1779934362969,49.85,74252.62,0.0,-0.99537,0.0,0.94412]
[1779934362859,49.85,74252.83,0.0,-0.99537,0.0,0.94427]
[1779934368246,49.85,74252.66,0.0,-0.99537,0.0,0.94415]
[1779934371841,49.85,74250.46,0.0,-0.99538,0.0,0.94257]
[1779934371969,49.85,74250.46,0.0,-0.99538,0.0,0.94257]
[1779934374289,49.85,74240.6,0.0,-0.99542,0.0,0.93553]
[1779934375526,49.85,74240.6,0.0,-0.99542,0.0,0.93553]
[1779934375722,49.85,74240.6,0.0,-0.99542,0.0,0.93553]
[1779934375788,49.85,74233.7,0.0,-0.99545,0.0,0.93063]
[1779934376454,49.85,74233.7,0.0,-0.99545,0.0,0.93063]
[1779934376469,49.85,74233.7,0.0,-0.99545,0.0,0.93063]
[1779934376555,49.85,74233.85,0.0,-0.99545,0.0,0.93074]
[1779934381338,49.85,74225.71,0.0,-0.99548,0.0,0.92498]
[1779934383352,49.85,74232.12,0.0,-0.99545,0.0,0.92951]
[1779934384493,49.85,74232.12,0.0,-0.99545,0.0,0.92951]
[1779934384723,49.85,74232.12,0.0,-0.99545,0.0,0.92951]
[1779934385529,49.85,74230.8,0.0,-0.99546,0.0,0.92858]
[1779934385723,49.85,74230.8,0.0,-0.99546,0.0,0.92858]
[1779934385824,49.85,74229.72,0.0,-0.99546,0.0,0.92781]
[1779934388861,49.85,74230.19,0.0,-0.99546,0.0,0.92814]
[1779934388969,49.85,74230.19,0.0,-0.99546,0.0,0.92814]
[1779934396445,49.85,74229.82,0.0,-0.99546,0.0,0.92788]
[1779934397348,49.85,74229.82,0.0,-0.99546,0.0,0.92788]
[1779934397470,49.85,74229.82,0.0,-0.99546,0.0,0.92788]
[1779934397860,49.85,74229.82,0.0,-0.99546,0.0,0.92788]
[1779934397972,49.85,74229.82,0.0,-0.99546,0.0,0.92788]
[1779934397939,49.85,74233.41,0.0,-0.99545,0.0,0.93042]
[1779934403493,49.85,74234.79,0.0,-0.99544,0.0,0.9314]
[1779934408210,49.85,74236.53,0.0,-0.99544,0.0,0.93264]
[1779934408221,49.85,74236.53,0.0,-0.99544,0.0,0.93264]
[1779934408828,49.85,74236.53,0.0,-0.99544,0.0,0.93264]
[1779934408969,49.85,74236.53,0.0,-0.99544,0.0,0.93264]
[1779934409000,49.85,74238.4,0.0,-0.99543,0.0,0.93396]
[1779934411549,49.85,74241.29,0.0,-0.99542,0.0,0.93523]
[1779934412328,49.85,74241.29,0.0,-0.99542,0.0,0.93523]
[1779934412470,49.85,74241.29,0.0,-0.99542,0.0,0.93523]
[1779934412556,49.85,74245.3,0.0,-0.99541,0.0,0.93808]
[1779934414570,49.85,74249.54,0.0,-0.99539,0.0,0.94111]
[1779934417486,49.85,74248.79,0.0,-0.99539,0.0,0.94058]
[1779934417726,49.85,74248.79,0.0,-0.99539,0.0,0.94058]
[1779934418058,49.85,74248.79,0.0,-0.99539,0.0,0.94058]
[1779934418222,49.85,74249.73,0.0,-0.99539,0.0,0.94125]
[1779934419024,49.85,74249.12,0.0,-0.99539,0.0,0.94081]
[1779934419605,49.85,74240.23,0.0,-0.99542,0.0,0.93447]
[1779934420266,49.85,74240.23,0.0,-0.99542,0.0,0.93447]
[1779934420470,49.85,74240.23,0.0,-0.99542,0.0,0.93447]
[1779934420815,49.85,74240.23,0.0,-0.99542,0.0,0.93447]
[1779934420971,49.85,74240.23,0.0,-0.99542,0.0,0.93447]
[1779934420832,49.85,74235.8,0.0,-0.99544,0.0,0.93133]
[1779934427660,49.85,74235.31,0.0,-0.99544,0.0,0.93098]
[1779934429635,49.85,74235.47,0.0,-0.99544,0.0,0.93109]
[1779934429720,49.85,74235.47,0.0,-0.99544,0.0,0.93109]
[1779934431500,49.85,74236.17,0.0,-0.99544,0.0,0.93159]
[1779934434606,49.85,74238.76,0.0,-0.99543,0.0,0.93343]
[1779934434725,49.85,74238.76,0.0,-0.99543,0.0,0.93343]
[1779934435216,49.85,74240.93,0.0,-0.99542,0.0,0.93497]
[1779934435222,49.85,74240.93,0.0,-0.99542,0.0,0.93497]
[1779934435717,49.85,74243.42,0.0,-0.99541,0.0,0.93674]
[1779934439644,49.85,74245.56,0.0,-0.9954,0.0,0.93827]
[1779934439720,49.85,74245.56,0.0,-0.9954,0.0,0.93827]
[1779934442214,49.85,74244.89,0.0,-0.99541,0.0,0.93779]
[1779934442219,49.85,74244.89,0.0,-0.99541,0.0,0.93779]
[1779934442766,49.85,74243.55,0.0,-0.99541,0.0,0.93684]
[1779934447826,49.85,74244.03,0.0,-0.99541,0.0,0.93718]
[1779934447970,49.85,74244.03,0.0,-0.99541,0.0,0.93718]
[1779934448412,49.85,74244.02,0.0,-0.99541,0.0,0.93717]
[1779934448470,49.85,74244.02,0.0,-0.99541,0.0,0.93717]
[1779934448808,49.85,74244.53,0.0,-0.99541,0.0,0.93754]
[1779934452562,49.85,74245.42,0.0,-0.9954,0.0,0.93817]
[1779934452722,49.85,74245.42,0.0,-0.9954,0.0,0.93817]
[1779934453845,49.85,74238.74,0.0,-0.99543,0.0,0.93341]
[1779934455971,49.85,74236.16,0.0,-0.99544,0.0,0.93158]
[1779934456072,49.85,74235.67,0.0,-0.99544,0.0,0.93123]
[1779934456221,49.85,74235.67,0.0,-0.99544,0.0,0.93123]
[1779934461281,49.85,74239.43,0.0,-0.99543,0.0,0.9339]
[1779934461471,49.85,74239.43,0.0,-0.99543,0.0,0.9339]
[1779934469958,49.85,74239.52,0.0,-0.99543,0.0,0.93397]
[1779934471111,49.85,74239.52,0.0,-0.99543,0.0,0.93397]
[1779934471221,49.85,74239.52,0.0,-0.99543,0.0,0.93397]
[1779934471787,49.85,74239.52,0.0,-0.99543,0.0,0.93397]
[1779934471969,49.85,74239.52,0.0,-0.99543,0.0,0.93397]
[1779934471972,49.85,74239.55,0.0,-0.99543,0.0,0.9332]
[1779934476250,49.85,74241.73,0.0,-0.99542,0.0,0.93475]
[1779934476470,49.85,74241.73,0.0,-0.99542,0.0,0.93475]
[1779934477022,49.85,74241.73,0.0,-0.99542,0.0,0.93475]
[1779934477033,49.85,74243.73,0.0,-0.99542,0.0,0.93617]
[1779934477222,49.85,74243.73,0.0,-0.99542,0.0,0.93617]
[1779934481245,49.85,74243.7,0.0,-0.99542,0.0,0.93615]
[1779934481472,49.85,74243.7,0.0,-0.99542,0.0,0.93615]
[1779934486276,49.85,74245.01,0.0,-0.99541,0.0,0.93708]
[1779934486470,49.85,74245.01,0.0,-0.99541,0.0,0.93708]
[1779934486599,49.85,74245.01,0.0,-0.99541,0.0,0.93708]
[1779934486719,49.85,74245.01,0.0,-0.99541,0.0,0.93708]
[1779934487079,49.85,74244.62,0.0,-0.99541,0.0,0.9368]
[1779934490908,49.85,74247.05,0.0,-0.9954,0.0,0.93854]
[1779934490970,49.85,74247.05,0.0,-0.9954,0.0,0.93854]
[1779934492114,49.85,74259.39,0.0,-0.99535,0.0,0.94738]
[1779934493100,49.85,74259.39,0.0,-0.99535,0.0,0.94738]
[1779934493121,49.85,74264.43,0.0,-0.99534,0.0,0.95101]
[1779934493220,49.85,74264.43,0.0,-0.99534,0.0,0.95101]
[1779934493514,49.85,74264.43,0.0,-0.99534,0.0,0.95101]
[1779934493722,49.85,74264.43,0.0,-0.99534,0.0,0.95101]
[1779934494128,49.85,74264.24,0.0,-0.99534,0.0,0.95088]
[1779934499163,49.85,74269.23,0.0,-0.99532,0.0,0.95448]
[1779934500253,49.85,74257.84,0.0,-0.99536,0.0,0.94627]
[1779934501184,49.85,74250.04,0.0,-0.99539,0.0,0.94067]
[1779934502190,49.85,74251.2,0.0,-0.99539,0.0,0.9415]
[1779934503360,49.85,74251.2,0.0,-0.99539,0.0,0.9415]
[1779934503469,49.85,74251.2,0.0,-0.99539,0.0,0.9415]
[1779934503536,49.85,74250.87,0.0,-0.99539,0.0,0.94127]
[1779934504203,49.85,74256.79,0.0,-0.99536,0.0,0.94551]
[1779934505210,49.85,74259.7,0.0,-0.99535,0.0,0.9476]
[1779934508231,49.85,74262.83,0.0,-0.99534,0.0,0.94986]
[1779934513266,49.85,74263.85,0.0,-0.99534,0.0,0.95059]
[1779934518301,49.85,74264.45,0.0,-0.99533,0.0,0.95103]
[1779934520027,49.85,74264.45,0.0,-0.99533,0.0,0.95103]
[1779934520068,49.85,74262.54,0.0,-0.99534,0.0,0.94965]
[1779934520222,49.85,74262.54,0.0,-0.99534,0.0,0.94965]
[1779934521321,49.85,74266.0,0.0,-0.99533,0.0,0.95215]
[1779934524220,49.85,74268.53,0.0,-0.99532,0.0,0.95398]
[1779934528556,49.85,74268.72,0.0,-0.99532,0.0,0.95411]
[1779934528721,49.85,74268.72,0.0,-0.99532,0.0,0.95411]
[1779934528823,49.85,74269.46,0.0,-0.99532,0.0,0.95465]
[1779934531392,49.85,74263.0,0.0,-0.99534,0.0,0.94918]
[1779934532821,49.85,74263.0,0.0,-0.99534,0.0,0.94918]
[1779934532969,49.85,74263.0,0.0,-0.99534,0.0,0.94918]
[1779934533004,49.85,74257.79,0.0,-0.99536,0.0,0.94543]
[1779934536031,49.85,74255.74,0.0,-0.99537,0.0,0.94396]
[1779934536071,49.85,74258.48,0.0,-0.99536,0.0,0.94593]
[1779934536221,49.85,74258.48,0.0,-0.99536,0.0,0.94593]
[1779934536621,49.85,74258.48,0.0,-0.99536,0.0,0.94593]
[1779934536719,49.85,74258.48,0.0,-0.99536,0.0,0.94593]
[1779934536801,49.85,74265.02,0.0,-0.99534,0.0,0.95064]
[1779934537437,49.85,74267.68,0.0,-0.99533,0.0,0.95256]
[1779934539855,49.85,74269.4,0.0,-0.99532,0.0,0.9538]
[1779934539969,49.85,74269.4,0.0,-0.99532,0.0,0.9538]
[1779934540028,49.85,74269.4,0.0,-0.99532,0.0,0.9538]
[1779934540130,49.85,74268.51,0.0,-0.99532,0.0,0.95316]
[1779934540221,49.85,74268.51,0.0,-0.99532,0.0,0.95316]
[1779934546500,49.85,74270.28,0.0,-0.99532,0.0,0.95444]
[1779934550888,49.85,74264.43,0.0,-0.99534,0.0,0.95021]
[1779934551304,49.85,74264.43,0.0,-0.99534,0.0,0.95021]
[1779934551469,49.85,74264.43,0.0,-0.99534,0.0,0.95021]
[1779934551676,49.85,74264.43,0.0,-0.99534,0.0,0.95021]
[1779934551721,49.85,74264.43,0.0,-0.99534,0.0,0.95021]
[1779934551777,49.85,74263.36,0.0,-0.99534,0.0,0.94944]
[1779934554556,49.85,74258.59,0.0,-0.99536,0.0,0.946]
[1779934555951,49.85,74258.59,0.0,-0.99536,0.0,0.946]
[1779934555971,49.85,74258.59,0.0,-0.99536,0.0,0.946]
[1779934556061,49.85,74258.59,0.0,-0.99536,0.0,0.946]
[1779934556162,49.85,74256.95,0.0,-0.99537,0.0,0.94483]
[1779934556219,49.85,74256.95,0.0,-0.99537,0.0,0.94483]
[1779934557577,49.85,74249.28,0.0,-0.9954,0.0,0.93933]
[1779934558584,49.85,74241.5,0.0,-0.99543,0.0,0.93379]
[1779934559591,49.85,74236.4,0.0,-0.99545,0.0,0.93017]
[1779934561633,49.85,74237.64,0.0,-0.99544,0.0,0.93105]
[1779934561722,49.85,74237.64,0.0,-0.99544,0.0,0.93105]
[1779934561821,49.85,74237.41,0.0,-0.99544,0.0,0.93089]
[1779934562256,49.85,74237.41,0.0,-0.99544,0.0,0.93089]
[1779934562469,49.85,74237.41,0.0,-0.99544,0.0,0.93089]
[1779934566640,49.85,74240.88,0.0,-0.99543,0.0,0.93335]
[1779934567597,49.85,74240.88,0.0,-0.99543,0.0,0.93335]
[1779934568350,49.85,74241.64,0.0,-0.99543,0.0,0.93389]
[1779934568469,49.85,74241.64,0.0,-0.99543,0.0,0.93389]
[1779934568708,49.85,74241.64,0.0,-0.99543,0.0,0.93389]
[1779934568720,49.85,74241.64,0.0,-0.99543,0.0,0.93389]
[1779934568809,49.85,74241.09,0.0,-0.99543,0.0,0.9335]
[1779934570668,49.85,74246.11,0.0,-0.99541,0.0,0.93707]
[1779934572682,49.85,74249.05,0.0,-0.9954,0.0,0.93917]
[1779934574696,49.85,74257.39,0.0,-0.99537,0.0,0.94514]
[1779934575616,49.85,74257.39,0.0,-0.99537,0.0,0.94514]
[1779934575725,49.85,74257.39,0.0,-0.99537,0.0,0.94514]
[1779934575828,49.85,74262.34,0.0,-0.99535,0.0,0.9487]
[1779934576661,49.85,74262.34,0.0,-0.99535,0.0,0.9487]
[1779934576723,49.85,74262.34,0.0,-0.99535,0.0,0.9487]
[1779934581766,49.85,74257.52,0.0,-0.99537,0.0,0.94524]
[1779934582773,49.85,74253.74,0.0,-0.99538,0.0,0.94253]
[1779934584538,49.85,74253.85,0.0,-0.99538,0.0,0.9426]
[1779934584721,49.85,74253.85,0.0,-0.99538,0.0,0.9426]
[1779934584959,49.85,74253.85,0.0,-0.99538,0.0,0.9426]
[1779934584970,49.85,74253.85,0.0,-0.99538,0.0,0.9426]
[1779934585061,49.85,74256.31,0.0,-0.99537,0.0,0.94437]
[1779934589548,49.85,74256.83,0.0,-0.99537,0.0,0.94474]
[1779934594857,49.85,74256.56,0.0,-0.99537,0.0,0.94375]
[1779934596549,49.85,74256.08,0.0,-0.99538,0.0,0.9434]
[1779934596720,49.85,74256.08,0.0,-0.99538,0.0,0.9434]
[1779934596992,49.85,74256.08,0.0,-0.99538,0.0,0.9434]
[1779934597221,49.85,74256.08,0.0,-0.99538,0.0,0.9434]
[1779934597093,49.85,74257.72,0.0,-0.99537,0.0,0.94458]
[1779934602981,49.85,74257.26,0.0,-0.99537,0.0,0.94425]
[1779934603140,49.85,74257.26,0.0,-0.99537,0.0,0.94425]
[1779934603220,49.85,74257.26,0.0,-0.99537,0.0,0.94425]
[1779934603237,49.85,74257.99,0.0,-0.99537,0.0,0.94477]
[1779934606184,49.85,74257.48,0.0,-0.99537,0.0,0.94441]
[1779934606219,49.85,74257.48,0.0,-0.99537,0.0,0.94441]
[1779934606186,49.85,74251.36,0.0,-0.99539,0.0,0.94002]
[1779934606772,49.85,74251.36,0.0,-0.99539,0.0,0.94002]
[1779934606970,49.85,74251.36,0.0,-0.99539,0.0,0.94002]
[1779934607035,49.85,74245.38,0.0,-0.99542,0.0,0.93576]
[1779934611824,49.85,74245.33,0.0,-0.99542,0.0,0.93572]
[1779934611914,49.85,74245.33,0.0,-0.99542,0.0,0.93572]
[1779934611969,49.85,74245.33,0.0,-0.99542,0.0,0.93572]
[1779934611977,49.85,74245.5,0.0,-0.99542,0.0,0.93584]
[1779934617012,49.85,74246.93,0.0,-0.99541,0.0,0.93686]
[1779934618381,49.85,74248.76,0.0,-0.9954,0.0,0.93817]
[1779934618470,49.85,74248.76,0.0,-0.9954,0.0,0.93817]
[1779934618656,49.85,74248.76,0.0,-0.9954,0.0,0.93817]
[1779934618720,49.85,74248.76,0.0,-0.9954,0.0,0.93817]
[1779934619026,49.85,74248.79,0.0,-0.9954,0.0,0.93819]
[1779934623054,49.85,74238.51,0.0,-0.99544,0.0,0.93088]
[1779934623957,49.85,74238.51,0.0,-0.99544,0.0,0.93088]
[1779934623974,49.85,74238.51,0.0,-0.99544,0.0,0.93088]
[1779934624061,49.85,74231.64,0.0,-0.99547,0.0,0.92602]
[1779934624556,49.85,74231.64,0.0,-0.99547,0.0,0.92602]
[1779934624719,49.85,74231.64,0.0,-0.99547,0.0,0.92602]
[1779934630038,49.85,74233.53,0.0,-0.99546,0.0,0.92735]
[1779934630221,49.85,74233.53,0.0,-0.99546,0.0,0.92735]
[1779934630103,49.85,74234.44,0.0,-0.99546,0.0,0.92799]
[1779934630371,49.85,74234.44,0.0,-0.99546,0.0,0.92799]
[1779934630470,49.85,74234.44,0.0,-0.99546,0.0,0.92799]
[1779934631110,49.85,74234.86,0.0,-0.99546,0.0,0.92829]
[1779934633124,49.85,74238.3,0.0,-0.99544,0.0,0.93073]
[1779934635093,49.85,74238.43,0.0,-0.99544,0.0,0.93082]
[1779934635220,49.85,74238.43,0.0,-0.99544,0.0,0.93082]
[1779934635147,49.85,74230.66,0.0,-0.99547,0.0,0.92532]
[1779934635486,49.85,74230.66,0.0,-0.99547,0.0,0.92532]
[1779934635722,49.85,74230.66,0.0,-0.99547,0.0,0.92532]
[1779934636155,49.85,74229.41,0.0,-0.99548,0.0,0.92444]
[1779934640183,49.85,74223.3,0.0,-0.9955,0.0,0.92015]
[1779934640982,49.85,74223.3,0.0,-0.9955,0.0,0.92015]
[1779934641219,49.85,74223.3,0.0,-0.9955,0.0,0.92015]
[1779934641260,49.85,74220.09,0.0,-0.99551,0.0,0.91789]
[1779934641506,49.85,74220.09,0.0,-0.99551,0.0,0.91789]
[1779934641722,49.85,74220.09,0.0,-0.99551,0.0,0.91789]
[1779934644219,49.85,74220.77,0.0,-0.99551,0.0,0.91837]
[1779934644222,49.85,74220.67,0.0,-0.99551,0.0,0.9183]
[1779934647232,49.85,74213.19,0.0,-0.99554,0.0,0.91307]
[1779934649246,49.85,74212.07,0.0,-0.99554,0.0,0.91229]
[1779934649612,49.85,74212.07,0.0,-0.99554,0.0,0.91229]
[1779934649721,49.85,74212.07,0.0,-0.99554,0.0,0.91229]
[1779934649835,49.85,74212.07,0.0,-0.99554,0.0,0.91229]
[1779934649970,49.85,74212.07,0.0,-0.99554,0.0,0.91229]
[1779934650253,49.85,74212.14,0.0,-0.99554,0.0,0.91234]
[1779934652267,49.85,74218.94,0.0,-0.99552,0.0,0.91631]
[1779934653275,49.85,74223.46,0.0,-0.9955,0.0,0.91947]
[1779934653840,49.85,74223.46,0.0,-0.9955,0.0,0.91947]
[1779934653970,49.85,74223.46,0.0,-0.9955,0.0,0.91947]
[1779934654250,49.85,74223.46,0.0,-0.9955,0.0,0.91947]
[1779934654282,49.85,74222.61,0.0,-0.99551,0.0,0.91888]
[1779934654469,49.85,74222.61,0.0,-0.99551,0.0,0.91888]
[1779934655289,49.85,74223.24,0.0,-0.9955,0.0,0.91932]
[1779934657303,49.85,74225.63,0.0,-0.9955,0.0,0.921]
[1779934658173,49.85,74225.63,0.0,-0.9955,0.0,0.921]
[1779934658221,49.85,74225.63,0.0,-0.9955,0.0,0.921]
[1779934660324,49.85,74229.73,0.0,-0.99548,0.0,0.92388]
[1779934661797,49.85,74229.73,0.0,-0.99548,0.0,0.92388]
[1779934661969,49.85,74229.73,0.0,-0.99548,0.0,0.92388]
[1779934662178,49.85,74229.73,0.0,-0.99548,0.0,0.92388]
[1779934662220,49.85,74229.73,0.0,-0.99548,0.0,0.92388]
[1779934662188,49.85,74230.28,0.0,-0.99548,0.0,0.92427]
[1779934667535,49.85,74231.22,0.0,-0.99547,0.0,0.92493]
[1779934667720,49.85,74231.22,0.0,-0.99547,0.0,0.92493]
[1779934667863,49.85,74231.22,0.0,-0.99547,0.0,0.92493]
[1779934667970,49.85,74231.22,0.0,-0.99547,0.0,0.92493]
[1779934668055,49.85,74233.37,0.0,-0.99547,0.0,0.92645]
[1779934671811,49.85,74232.26,0.0,-0.99547,0.0,0.92567]
[1779934671970,49.85,74232.26,0.0,-0.99547,0.0,0.92567]
[1779934672115,49.85,74232.26,0.0,-0.99547,0.0,0.92567]
[1779934672220,49.85,74232.26,0.0,-0.99547,0.0,0.92567]
[1779934672213,49.85,74229.57,0.0,-0.99548,0.0,0.92377]
[1779934672408,49.85,74226.5,0.0,-0.99549,0.0,0.92161]
[1779934673415,49.85,74224.12,0.0,-0.9955,0.0,0.91994]
[1779934675678,49.85,74224.01,0.0,-0.9955,0.0,0.91986]
[1779934678213,49.85,74222.61,0.0,-0.99551,0.0,0.91888]
[1779934678219,49.85,74222.61,0.0,-0.99551,0.0,0.91888]
[1779934678315,49.85,74219.87,0.0,-0.99552,0.0,0.91696]
[1779934678616,49.85,74219.87,0.0,-0.99552,0.0,0.91696]
[1779934678728,49.85,74219.87,0.0,-0.99552,0.0,0.91696]
[1779934678813,49.85,74212.46,0.0,-0.99554,0.0,0.91178]
[1779934679459,49.85,74209.85,0.0,-0.99555,0.0,0.90996]
[1779934681472,49.85,74203.92,0.0,-0.99558,0.0,0.90585]
[1779934682480,49.85,74201.13,0.0,-0.99559,0.0,0.90392]
[1779934683427,49.85,74201.13,0.0,-0.99559,0.0,0.90392]
[1779934683469,49.85,74201.13,0.0,-0.99559,0.0,0.90392]
[1779934683973,49.85,74201.13,0.0,-0.99559,0.0,0.90392]
[1779934684220,49.85,74201.13,0.0,-0.99559,0.0,0.90392]
[1779934684286,49.85,74201.94,0.0,-0.99558,0.0,0.90448]
[1779934689538,49.85,74201.4,0.0,-0.99559,0.0,0.9041]
[1779934695981,49.85,74201.18,0.0,-0.99559,0.0,0.90395]
[1779934696225,49.85,74201.18,0.0,-0.99559,0.0,0.90395]
[1779934696294,49.85,74201.27,0.0,-0.99559,0.0,0.90401]
[1779934696391,49.85,74201.27,0.0,-0.99559,0.0,0.90401]
[1779934696469,49.85,74201.27,0.0,-0.99559,0.0,0.90401]
[1779934698712,49.85,74203.18,0.0,-0.99558,0.0,0.90533]
[1779934704651,49.85,74204.21,0.0,-0.99558,0.0,0.90605]
[1779934706665,49.85,74208.32,0.0,-0.99556,0.0,0.9089]
[1779934707782,49.85,74208.32,0.0,-0.99556,0.0,0.9089]
[1779934707969,49.85,74208.32,0.0,-0.99556,0.0,0.9089]
[1779934708364,49.85,74208.32,0.0,-0.99556,0.0,0.9089]
[1779934708070,49.85,74211.63,0.0,-0.99555,0.0,0.9112]
[1779934708471,49.85,74211.63,0.0,-0.99555,0.0,0.9112]
[1779934708679,49.85,74214.08,0.0,-0.99554,0.0,0.91291]
[1779934709686,49.85,74215.92,0.0,-0.99553,0.0,0.9142]
[1779934712083,49.85,74216.09,0.0,-0.99553,0.0,0.91431]
[1779934712221,49.85,74216.09,0.0,-0.99553,0.0,0.91431]
[1779934712275,49.85,74212.45,0.0,-0.99555,0.0,0.911]
[1779934712515,49.85,74212.45,0.0,-0.99555,0.0,0.911]
[1779934712724,49.85,74212.45,0.0,-0.99555,0.0,0.911]
[1779934712825,49.85,74207.17,0.0,-0.99557,0.0,0.90733]
[1779934713558,49.85,74207.17,0.0,-0.99557,0.0,0.90733]
[1779934713724,49.85,74207.17,0.0,-0.99557,0.0,0.90733]
[1779934713791,49.85,74202.57,0.0,-0.99559,0.0,0.90414]
[1779934714721,49.85,74198.39,0.0,-0.9956,0.0,0.90125]
[1779934715728,49.85,74195.61,0.0,-0.99561,0.0,0.89933]
[1779934716735,49.85,74193.91,0.0,-0.99562,0.0,0.89816]
[1779934719071,49.85,74193.93,0.0,-0.99562,0.0,0.89818]
[1779934719219,49.85,74193.93,0.0,-0.99562,0.0,0.89818]
[1779934719321,49.85,74193.88,0.0,-0.99562,0.0,0.89814]
[1779934720477,49.85,74192.92,0.0,-0.99562,0.0,0.89748]
[1779934720720,49.85,74192.92,0.0,-0.99562,0.0,0.89748]
[1779934725460,49.85,74193.88,0.0,-0.99562,0.0,0.89814]
[1779934725469,49.85,74193.88,0.0,-0.99562,0.0,0.89814]
[1779934725851,49.85,74193.88,0.0,-0.99562,0.0,0.89814]
[1779934725969,49.85,74193.88,0.0,-0.99562,0.0,0.89814]
[1779934726070,49.85,74195.21,0.0,-0.99561,0.0,0.89906]
[1779934731457,49.85,74195.27,0.0,-0.99561,0.0,0.8991]
[1779934733415,49.85,74196.41,0.0,-0.99561,0.0,0.89988]
[1779934733488,49.85,74196.41,0.0,-0.99561,0.0,0.89988]
[1779934734143,49.85,74196.41,0.0,-0.99561,0.0,0.89988]
[1779934734223,49.85,74196.41,0.0,-0.99561,0.0,0.89988]
[1779934734234,49.85,74202.96,0.0,-0.99558,0.0,0.90441]
[1779934734516,49.85,74202.96,0.0,-0.99558,0.0,0.90441]
[1779934734861,49.85,74205.71,0.0,-0.99557,0.0,0.90631]
[1779934735868,49.85,74207.79,0.0,-0.99557,0.0,0.90776]
[1779934738607,49.85,74207.28,0.0,-0.99557,0.0,0.9074]
[1779934738725,49.85,74207.28,0.0,-0.99557,0.0,0.9074]
[1779934740673,49.85,74207.14,0.0,-0.99557,0.0,0.9073]
[1779934740731,49.85,74207.14,0.0,-0.99557,0.0,0.9073]
[1779934740903,49.85,74201.85,0.0,-0.99559,0.0,0.90364]
[1779934742356,49.85,74201.85,0.0,-0.99559,0.0,0.90364]
[1779934741910,49.85,74186.25,0.0,-0.99565,0.0,0.8929]
[1779934742470,49.85,74186.25,0.0,-0.99565,0.0,0.8929]
[1779934742917,49.85,74184.56,0.0,-0.99565,0.0,0.89175]
[1779934744751,49.85,74184.66,0.0,-0.99565,0.0,0.89182]
[1779934744969,49.85,74184.66,0.0,-0.99565,0.0,0.89182]
[1779934745040,49.85,74187.83,0.0,-0.99564,0.0,0.89399]
[1779934745938,49.85,74189.6,0.0,-0.99563,0.0,0.8952]
[1779934746945,49.85,74191.19,0.0,-0.99563,0.0,0.89629]
[1779934749746,49.85,74191.25,0.0,-0.99563,0.0,0.89633]
[1779934749975,49.85,74191.25,0.0,-0.99563,0.0,0.89633]
[1779934750220,49.85,74191.25,0.0,-0.99563,0.0,0.89633]
[1779934750297,49.85,74195.98,0.0,-0.99561,0.0,0.89959]
[1779934750973,49.85,74202.95,0.0,-0.99558,0.0,0.9044]
[1779934752341,49.85,74202.95,0.0,-0.99558,0.0,0.9044]
[1779934751980,49.85,74204.5,0.0,-0.99558,0.0,0.90547]
[1779934752469,49.85,74204.5,0.0,-0.99558,0.0,0.90547]
[1779934754221,49.85,74204.8,0.0,-0.99558,0.0,0.90568]
[1779934754322,49.85,74204.48,0.0,-0.99558,0.0,0.90546]
[1779934757019,49.85,74195.12,0.0,-0.99561,0.0,0.899]
[1779934757749,49.85,74195.12,0.0,-0.99561,0.0,0.899]
[1779934757969,49.85,74195.12,0.0,-0.99561,0.0,0.899]
[1779934758220,49.85,74195.12,0.0,-0.99561,0.0,0.899]
[1779934758321,49.85,74193.49,0.0,-0.99562,0.0,0.89787]
[1779934761048,49.85,74188.0,0.0,-0.99564,0.0,0.8941]
[1779934761933,49.85,74188.0,0.0,-0.99564,0.0,0.8941]
[1779934761972,49.85,74188.0,0.0,-0.99564,0.0,0.8941]
[1779934762053,49.85,74178.83,0.0,-0.99567,0.0,0.88784]
[1779934764068,49.85,74178.69,0.0,-0.99567,0.0,0.88774]
[1779934765038,49.85,74178.69,0.0,-0.99567,0.0,0.88774]
[1779934765223,49.85,74178.69,0.0,-0.99567,0.0,0.88774]
[1779934765325,49.85,74178.22,0.0,-0.99568,0.0,0.88742]
[1779934771125,49.85,74173.64,0.0,-0.9957,0.0,0.88354]
[1779934772132,49.85,74164.08,0.0,-0.99573,0.0,0.87708]
[1779934774146,49.85,74163.72,0.0,-0.99573,0.0,0.87683]
[1779934774843,49.85,74163.72,0.0,-0.99573,0.0,0.87683]
[1779934774972,49.85,74163.72,0.0,-0.99573,0.0,0.87683]
[1779934780223,49.85,74161.86,0.0,-0.99574,0.0,0.87558]
[1779934780322,49.85,74162.2,0.0,-0.99574,0.0,0.87581]
[1779934780468,49.85,74162.2,0.0,-0.99574,0.0,0.87581]
[1779934782863,49.85,74164.34,0.0,-0.99573,0.0,0.87725]
[1779934782974,49.85,74164.34,0.0,-0.99573,0.0,0.87725]
[1779934783210,49.85,74168.24,0.0,-0.99572,0.0,0.87989]
[1779934785631,49.85,74167.26,0.0,-0.99572,0.0,0.87922]
[1779934785720,49.85,74167.26,0.0,-0.99572,0.0,0.87922]
[1779934786230,49.85,74162.7,0.0,-0.99574,0.0,0.87615]
[1779934788659,49.85,74162.19,0.0,-0.99574,0.0,0.8758]
[1779934788720,49.85,74162.19,0.0,-0.99574,0.0,0.8758]
[1779934794287,49.85,74161.91,0.0,-0.99574,0.0,0.87561]
[1779934797825,49.85,74162.42,0.0,-0.99574,0.0,0.87596]
[1779934797969,49.85,74162.42,0.0,-0.99574,0.0,0.87596]
[1779934798952,49.85,74162.62,0.0,-0.99574,0.0,0.87609]
[1779934798970,49.85,74162.62,0.0,-0.99574,0.0,0.87609]
[1779934799322,49.85,74163.36,0.0,-0.99573,0.0,0.87659]
[1779934803350,49.85,74166.6,0.0,-0.99572,0.0,0.87878]
[1779934804356,49.85,74162.29,0.0,-0.99574,0.0,0.87587]
[1779934804971,49.85,74162.29,0.0,-0.99574,0.0,0.87587]
[1779934805219,49.85,74162.29,0.0,-0.99574,0.0,0.87587]
[1779934805364,49.85,74158.89,0.0,-0.99575,0.0,0.87358]
[1779934807086,49.85,74156.7,0.0,-0.99576,0.0,0.87211]
[1779934807220,49.85,74156.7,0.0,-0.99576,0.0,0.87211]
[1779934807378,49.85,74157.06,0.0,-0.99576,0.0,0.87235]
[1779934812412,49.85,74157.53,0.0,-0.99575,0.0,0.87267]
[1779934814427,49.85,74151.11,0.0,-0.99578,0.0,0.86837]
[1779934814606,49.85,74151.11,0.0,-0.99578,0.0,0.86837]
[1779934814720,49.85,74151.11,0.0,-0.99578,0.0,0.86837]
[1779934816441,49.85,74155.13,0.0,-0.99576,0.0,0.87106]
[1779934817448,49.85,74159.3,0.0,-0.99575,0.0,0.87386]
[1779934817764,49.85,74159.3,0.0,-0.99575,0.0,0.87386]
[1779934817969,49.85,74159.3,0.0,-0.99575,0.0,0.87386]
[1779934818854,49.85,74160.77,0.0,-0.99574,0.0,0.87485]
[1779934818969,49.85,74160.77,0.0,-0.99574,0.0,0.87485]
[1779934819462,49.85,74160.83,0.0,-0.99574,0.0,0.87489]
[1779934823374,49.85,74160.88,0.0,-0.99574,0.0,0.87492]
[1779934823469,49.85,74160.88,0.0,-0.99574,0.0,0.87492]
[1779934823493,49.85,74156.26,0.0,-0.99576,0.0,0.87182]
[1779934824581,49.85,74156.26,0.0,-0.99576,0.0,0.87182]
[1779934824718,49.85,74156.26,0.0,-0.99576,0.0,0.87182]
[1779934824819,49.85,74153.13,0.0,-0.99577,0.0,0.86972]
[1779934830023,49.85,74152.69,0.0,-0.99577,0.0,0.86942]
[1779934830232,49.85,74152.69,0.0,-0.99577,0.0,0.86942]
[1779934834570,49.85,74154.91,0.0,-0.99577,0.0,0.87016]
[1779934835630,49.85,74154.91,0.0,-0.99577,0.0,0.87016]
[1779934835723,49.85,74154.91,0.0,-0.99577,0.0,0.87016]
[1779934836349,49.85,74154.91,0.0,-0.99577,0.0,0.87016]
[1779934836471,49.85,74154.91,0.0,-0.99577,0.0,0.87016]
[1779934836391,49.85,74155.18,0.0,-0.99577,0.0,0.87034]
[1779934839547,49.85,74153.28,0.0,-0.99577,0.0,0.86907]
[1779934839723,49.85,74153.28,0.0,-0.99577,0.0,0.86907]
[1779934840246,49.85,74153.28,0.0,-0.99577,0.0,0.86907]
[1779934840469,49.85,74153.28,0.0,-0.99577,0.0,0.86907]
[1779934840470,49.85,74153.48,0.0,-0.99577,0.0,0.8692]
[1779934842581,49.85,74150.64,0.0,-0.99578,0.0,0.8673]
[1779934842721,49.85,74150.64,0.0,-0.99578,0.0,0.8673]
[1779934842740,49.85,74149.18,0.0,-0.99579,0.0,0.86633]
[1779934846135,49.85,74150.36,0.0,-0.99578,0.0,0.86711]
[1779934846229,49.85,74150.36,0.0,-0.99578,0.0,0.86711]
[1779934848668,49.85,74140.1,0.0,-0.99582,0.0,0.86028]
[1779934849737,49.85,74140.1,0.0,-0.99582,0.0,0.86028]
[1779934849969,49.85,74140.1,0.0,-0.99582,0.0,0.86028]
[1779934850039,49.85,74138.23,0.0,-0.99583,0.0,0.85904]
[1779934850682,49.85,74131.35,0.0,-0.99585,0.0,0.85449]
[1779934851689,49.85,74118.9,0.0,-0.99589,0.0,0.84631]
[1779934852696,49.85,74108.83,0.0,-0.99593,0.0,0.83974]
[1779934853703,49.85,74109.48,0.0,-0.99593,0.0,0.84016]
[1779934855716,49.85,74105.18,0.0,-0.99594,0.0,0.83737]
[1779934857734,49.85,74097.84,0.0,-0.99597,0.0,0.83262]
[1779934858741,49.85,74092.37,0.0,-0.99599,0.0,0.82909]
[1779934861763,49.85,74095.34,0.0,-0.99598,0.0,0.83101]
[1779934863777,49.85,74099.24,0.0,-0.99596,0.0,0.83352]
[1779934864784,49.85,74104.81,0.0,-0.99594,0.0,0.83713]
[1779934865791,49.85,74108.31,0.0,-0.99593,0.0,0.8394]
[1779934866798,49.85,74112.23,0.0,-0.99592,0.0,0.84195]
[1779934869819,49.85,74117.27,0.0,-0.9959,0.0,0.84524]
[1779934871170,49.85,74117.27,0.0,-0.9959,0.0,0.84524]
[1779934871218,49.85,74117.27,0.0,-0.9959,0.0,0.84524]
[1779934872840,49.85,74124.84,0.0,-0.99587,0.0,0.8502]
[1779934873847,49.85,74127.88,0.0,-0.99586,0.0,0.8522]
[1779934876304,49.85,74127.16,0.0,-0.99587,0.0,0.85173]
[1779934876469,49.85,74127.16,0.0,-0.99587,0.0,0.85173]
[1779934876340,49.85,74126.72,0.0,-0.99587,0.0,0.85144]
[1779934878036,49.85,74125.02,0.0,-0.99587,0.0,0.85032]
[1779934878219,49.85,74125.02,0.0,-0.99587,0.0,0.85032]
[1779934882237,49.85,74122.49,0.0,-0.99588,0.0,0.84866]
[1779934882483,49.85,74122.49,0.0,-0.99588,0.0,0.84866]
[1779934882719,49.85,74122.33,0.0,-0.99588,0.0,0.84856]
[1779934882911,49.85,74124.01,0.0,-0.99588,0.0,0.84966]
[1779934885932,49.85,74119.95,0.0,-0.99589,0.0,0.847]
[1779934889690,49.85,74119.99,0.0,-0.99589,0.0,0.84702]
[1779934889722,49.85,74119.99,0.0,-0.99589,0.0,0.84702]
[1779934889768,49.85,74119.99,0.0,-0.99589,0.0,0.84702]
[1779934889960,49.85,74119.27,0.0,-0.99589,0.0,0.84655]
[1779934894995,49.85,74118.88,0.0,-0.9959,0.0,0.84556]
[1779934898005,49.85,74119.42,0.0,-0.9959,0.0,0.84591]
[1779934898219,49.85,74119.42,0.0,-0.9959,0.0,0.84591]
[1779934898273,49.85,74119.28,0.0,-0.9959,0.0,0.84582]
[1779934900033,49.85,74110.75,0.0,-0.99593,0.0,0.84026]
[1779934901039,49.85,74101.42,0.0,-0.99596,0.0,0.8342]
[1779934902046,49.85,74100.27,0.0,-0.99596,0.0,0.83346]
[1779934906074,49.85,74094.22,0.0,-0.99598,0.0,0.82956]
[1779934906723,49.85,74094.22,0.0,-0.99598,0.0,0.82956]
[1779934907081,49.85,74087.53,0.0,-0.99601,0.0,0.82526]
[1779934908088,49.85,74086.69,0.0,-0.99601,0.0,0.82472]
[1779934913123,49.85,74085.34,0.0,-0.99601,0.0,0.82386]
[1779934917750,49.85,74086.11,0.0,-0.99601,0.0,0.82435]
[1779934917969,49.85,74086.11,0.0,-0.99601,0.0,0.82435]
[1779934918157,49.85,74085.9,0.0,-0.99601,0.0,0.82422]
[1779934921179,49.85,74082.27,0.0,-0.99602,0.0,0.8219]
[1779934922186,49.85,74078.53,0.0,-0.99604,0.0,0.81951]
[1779934927221,49.85,74083.11,0.0,-0.99602,0.0,0.82243]
[1779934928228,49.85,74090.35,0.0,-0.996,0.0,0.82707]
[1779934929235,49.85,74095.12,0.0,-0.99598,0.0,0.83014]
[1779934933263,49.85,74097.12,0.0,-0.99597,0.0,0.83143]
[1779934936286,49.85,74093.09,0.0,-0.99599,0.0,0.82883]
[1779934937293,49.85,74089.93,0.0,-0.996,0.0,0.8268]
[1779934939307,49.85,74090.32,0.0,-0.996,0.0,0.82705]
[1779934940719,49.85,74091.17,0.0,-0.99599,0.0,0.8276]
[1779934941410,49.85,74091.17,0.0,-0.99599,0.0,0.8276]
[1779934941472,49.85,74091.17,0.0,-0.99599,0.0,0.8276]
[1779934941525,49.85,74093.16,0.0,-0.99599,0.0,0.82888]
[1779934942328,49.85,74097.36,0.0,-0.99597,0.0,0.83158]
[1779934943335,49.85,74100.76,0.0,-0.99596,0.0,0.83378]
[1779934944342,49.85,74093.66,0.0,-0.99598,0.0,0.8292]
[1779934945349,49.85,74085.06,0.0,-0.99601,0.0,0.82368]
[1779934946218,49.85,74085.06,0.0,-0.99601,0.0,0.82368]
[1779934946469,49.85,74085.06,0.0,-0.99601,0.0,0.82368]
[1779934946545,49.85,74085.99,0.0,-0.99601,0.0,0.82428]
[1779934952398,49.85,74087.56,0.0,-0.99601,0.0,0.82456]
[1779934954416,49.85,74075.21,0.0,-0.99605,0.0,0.81668]
[1779934954907,49.85,74075.21,0.0,-0.99605,0.0,0.81668]
[1779934955423,49.85,74069.35,0.0,-0.99607,0.0,0.81297]
[1779934956430,49.85,74068.16,0.0,-0.99607,0.0,0.81221]
[1779934957768,49.85,74068.14,0.0,-0.99607,0.0,0.8122]
[1779934957851,49.85,74068.14,0.0,-0.99607,0.0,0.8122]
[1779934958050,49.85,74068.14,0.0,-0.99607,0.0,0.8122]
[1779934958444,49.85,74068.88,0.0,-0.99607,0.0,0.81267]
[1779934959451,49.85,74072.9,0.0,-0.99606,0.0,0.81522]
[1779934962533,49.85,74070.93,0.0,-0.99607,0.0,0.81397]
[1779934962719,49.85,74070.54,0.0,-0.99607,0.0,0.81372]
[1779934968514,49.85,74072.01,0.0,-0.99606,0.0,0.81465]
[1779934973548,49.85,74073.86,0.0,-0.99606,0.0,0.81582]
[1779934975107,49.85,74073.03,0.0,-0.99606,0.0,0.8153]
[1779934975220,49.85,74073.03,0.0,-0.99606,0.0,0.8153]
[1779934975263,49.85,74073.03,0.0,-0.99606,0.0,0.8153]
[1779934975469,49.85,74073.03,0.0,-0.99606,0.0,0.8153]
[1779934975563,49.85,74074.32,0.0,-0.99605,0.0,0.81612]
[1779934976570,49.85,74078.59,0.0,-0.99604,0.0,0.81883]
[1779934981605,49.85,74079.77,0.0,-0.99604,0.0,0.81958]
[1779934982612,49.85,74074.21,0.0,-0.99605,0.0,0.81605]
[1779934983619,49.85,74070.88,0.0,-0.99607,0.0,0.81394]
[1779934983991,49.85,74070.88,0.0,-0.99607,0.0,0.81394]
[1779934984220,49.85,74070.88,0.0,-0.99607,0.0,0.81394]
[1779934984387,49.85,74070.88,0.0,-0.99607,0.0,0.81394]
[1779934984469,49.85,74070.88,0.0,-0.99607,0.0,0.81394]
[1779934984626,49.85,74071.46,0.0,-0.99606,0.0,0.8143]
[1779934987650,49.85,74074.43,0.0,-0.99605,0.0,0.81619]
[1779934987689,49.85,74074.43,0.0,-0.99605,0.0,0.81619]
[1779934987697,49.85,74074.43,0.0,-0.99605,0.0,0.81619]
[1779934987725,49.85,74074.43,0.0,-0.99605,0.0,0.81619]
[1779934988657,49.85,74074.82,0.0,-0.99605,0.0,0.81643]
[1779934993692,49.85,74076.54,0.0,-0.99605,0.0,0.81753]
[1779934997372,49.85,74075.93,0.0,-0.99605,0.0,0.81714]
[1779934997470,49.85,74075.93,0.0,-0.99605,0.0,0.81714]
[1779934997476,49.85,74075.93,0.0,-0.99605,0.0,0.81714]
[1779934997577,49.85,74077.73,0.0,-0.99604,0.0,0.81828]
[1779934997723,49.85,74077.73,0.0,-0.99604,0.0,0.81828]
[1779935000267,49.85,74079.2,0.0,-0.99604,0.0,0.81922]
[1779935002850,49.85,74078.6,0.0,-0.99604,0.0,0.81884]
[1779935002897,49.85,74078.6,0.0,-0.99604,0.0,0.81884]
[1779935002971,49.85,74078.6,0.0,-0.99604,0.0,0.81884]
[1779935003013,49.85,74077.85,0.0,-0.99604,0.0,0.81836]
[1779935008797,49.85,74078.59,0.0,-0.99604,0.0,0.81883]
[1779935011074,49.85,74078.87,0.0,-0.99604,0.0,0.81901]
[1779935011193,49.85,74078.87,0.0,-0.99604,0.0,0.81901]
[1779935011222,49.85,74078.87,0.0,-0.99604,0.0,0.81901]
[1779935011295,49.85,74077.99,0.0,-0.99604,0.0,0.81773]
[1779935013384,49.85,74078.12,0.0,-0.99604,0.0,0.81781]
[1779935013399,49.85,74078.12,0.0,-0.99604,0.0,0.81781]
[1779935013473,49.85,74078.12,0.0,-0.99604,0.0,0.81781]
[1779935013573,49.85,74079.43,0.0,-0.99604,0.0,0.81865]
[1779935013832,49.85,74083.36,0.0,-0.99603,0.0,0.82115]
[1779935018867,49.85,74082.98,0.0,-0.99603,0.0,0.82091]
[1779935021888,49.85,74075.02,0.0,-0.99605,0.0,0.81584]
[1779935023902,49.85,74073.54,0.0,-0.99606,0.0,0.81491]
[1779935025532,49.85,74073.54,0.0,-0.99606,0.0,0.81491]
[1779935025572,49.85,74077.61,0.0,-0.99605,0.0,0.81749]
[1779935025727,49.85,74077.61,0.0,-0.99605,0.0,0.81749]
[1779935025916,49.85,74082.39,0.0,-0.99603,0.0,0.82053]
[1779935026923,49.85,74094.71,0.0,-0.99599,0.0,0.82842]
[1779935027930,49.85,74106.03,0.0,-0.99595,0.0,0.83573]
[1779935028936,49.85,74108.34,0.0,-0.99594,0.0,0.83723]
[1779935029973,49.85,74108.34,0.0,-0.99594,0.0,0.83723]
[1779935030219,49.85,74108.34,0.0,-0.99594,0.0,0.83723]
[1779935030815,49.85,74108.45,0.0,-0.99594,0.0,0.8373]
[1779935031958,49.85,74115.76,0.0,-0.99592,0.0,0.84205]
[1779935032965,49.85,74119.89,0.0,-0.9959,0.0,0.84475]
[1779935033971,49.85,74122.6,0.0,-0.99589,0.0,0.84652]
[1779935036229,49.85,74122.3,0.0,-0.99589,0.0,0.84632]
[1779935036286,49.85,74122.3,0.0,-0.99589,0.0,0.84632]
[1779935036471,49.85,74122.3,0.0,-0.99589,0.0,0.84632]
[1779935036555,49.85,74122.86,0.0,-0.99589,0.0,0.84669]
[1779935040017,49.85,74127.84,0.0,-0.99587,0.0,0.84996]
[1779935043381,49.85,74123.05,0.0,-0.99589,0.0,0.84682]
[1779935044044,49.85,74120.14,0.0,-0.9959,0.0,0.84491]
[1779935046919,49.85,74121.44,0.0,-0.9959,0.0,0.84576]
[1779935046972,49.85,74121.44,0.0,-0.9959,0.0,0.84576]
[1779935046991,49.85,74121.44,0.0,-0.9959,0.0,0.84576]
[1779935047219,49.85,74121.44,0.0,-0.9959,0.0,0.84576]
[1779935047320,49.85,74120.28,0.0,-0.9959,0.0,0.845]
[1779935050086,49.85,74122.95,0.0,-0.99589,0.0,0.84675]
[1779935053056,49.85,74124.9,0.0,-0.99588,0.0,0.84803]
[1779935053103,49.85,74124.9,0.0,-0.99588,0.0,0.84803]
[1779935053222,49.85,74124.9,0.0,-0.99588,0.0,0.84803]
[1779935053305,49.85,74123.47,0.0,-0.99589,0.0,0.84709]
[1779935057135,49.85,74120.04,0.0,-0.9959,0.0,0.84485]
[1779935059449,49.85,74121.9,0.0,-0.99589,0.0,0.84606]
[1779935059453,49.85,74121.9,0.0,-0.99589,0.0,0.84606]
[1779935059472,49.85,74121.9,0.0,-0.99589,0.0,0.84606]
[1779935059509,49.85,74122.88,0.0,-0.99589,0.0,0.8467]
[1779935061851,49.85,74120.36,0.0,-0.9959,0.0,0.84505]
[1779935067206,49.85,74119.06,0.0,-0.9959,0.0,0.84421]
[1779935068213,49.85,74109.8,0.0,-0.99594,0.0,0.83817]
[1779935069220,49.85,74104.75,0.0,-0.99595,0.0,0.8349]
[1779935070621,49.85,74104.75,0.0,-0.99595,0.0,0.8349]
[1779935070724,49.85,74104.75,0.0,-0.99595,0.0,0.8349]
[1779935070733,49.85,74104.75,0.0,-0.99595,0.0,0.8349]
[1779935070722,49.85,74104.87,0.0,-0.99595,0.0,0.83498]
[1779935070970,49.85,74104.87,0.0,-0.99595,0.0,0.83498]
[1779935071234,49.85,74104.59,0.0,-0.99596,0.0,0.83407]
[1779935076269,49.85,74105.18,0.0,-0.99596,0.0,0.83445]
[1779935081304,49.85,74105.23,0.0,-0.99596,0.0,0.83448]
[1779935087346,49.85,74105.47,0.0,-0.99595,0.0,0.83464]
[1779935089939,49.85,74107.95,0.0,-0.99595,0.0,0.83624]
[1779935089970,49.85,74107.95,0.0,-0.99595,0.0,0.83624]
[1779935089986,49.85,74107.95,0.0,-0.99595,0.0,0.83624]
[1779935090221,49.85,74107.95,0.0,-0.99595,0.0,0.83624]
[1779935090367,49.85,74108.34,0.0,-0.99594,0.0,0.8365]
[1779935095007,49.85,74108.96,0.0,-0.99594,0.0,0.8369]
[1779935095220,49.85,74108.96,0.0,-0.99594,0.0,0.8369]
[1779935098735,49.85,74109.58,0.0,-0.99594,0.0,0.8373]
[1779935101446,49.85,74114.33,0.0,-0.99592,0.0,0.84039]
[1779935102508,49.85,74114.33,0.0,-0.99592,0.0,0.84039]
[1779935102601,49.85,74114.33,0.0,-0.99592,0.0,0.84039]
[1779935102722,49.85,74114.33,0.0,-0.99592,0.0,0.84039]
[1779935102703,49.85,74118.3,0.0,-0.99591,0.0,0.84297]
[1779935103462,49.85,74122.34,0.0,-0.9959,0.0,0.84561]
[1779935105476,49.85,74122.84,0.0,-0.99589,0.0,0.84594]
[1779935106483,49.85,74133.54,0.0,-0.99586,0.0,0.85297]
[1779935107489,49.85,74138.72,0.0,-0.99584,0.0,0.85639]
[1779935107994,49.85,74138.72,0.0,-0.99584,0.0,0.85639]
[1779935108058,49.85,74138.72,0.0,-0.99584,0.0,0.85639]
[1779935108223,49.85,74138.72,0.0,-0.99584,0.0,0.85639]
[1779935108497,49.85,74139.64,0.0,-0.99584,0.0,0.857]
[1779935113532,49.85,74138.37,0.0,-0.99584,0.0,0.85616]
[1779935117595,49.85,74138.62,0.0,-0.99584,0.0,0.85632]
[1779935117686,49.85,74138.62,0.0,-0.99584,0.0,0.85632]
[1779935117725,49.85,74138.62,0.0,-0.99584,0.0,0.85632]
[1779935117697,49.85,74139.28,0.0,-0.99584,0.0,0.85676]
[1779935120581,49.85,74142.99,0.0,-0.99582,0.0,0.85922]
[1779935123132,49.85,74143.72,0.0,-0.99582,0.0,0.8597]
[1779935123190,49.85,74143.72,0.0,-0.99582,0.0,0.8597]
[1779935123222,49.85,74143.72,0.0,-0.99582,0.0,0.8597]
[1779935123608,49.85,74144.57,0.0,-0.99582,0.0,0.86026]
[1779935124611,49.85,74149.65,0.0,-0.9958,0.0,0.86364]
[1779935127631,49.85,74150.99,0.0,-0.9958,0.0,0.86453]
[1779935132531,49.85,74152.09,0.0,-0.99579,0.0,0.86452]
[1779935132727,49.85,74152.09,0.0,-0.99579,0.0,0.86452]
[1779935134543,49.85,74153.39,0.0,-0.99579,0.0,0.86539]
[1779935134554,49.85,74153.39,0.0,-0.99579,0.0,0.86539]
[1779935134726,49.85,74153.39,0.0,-0.99579,0.0,0.86539]
[1779935134736,49.85,74156.12,0.0,-0.99578,0.0,0.86721]
[1779935135688,49.85,74153.27,0.0,-0.99579,0.0,0.86531]
[1779935136591,49.85,74153.27,0.0,-0.99579,0.0,0.86531]
[1779935136600,49.85,74153.27,0.0,-0.99579,0.0,0.86531]
[1779935136721,49.85,74153.27,0.0,-0.99579,0.0,0.86531]
[1779935136762,49.85,74149.57,0.0,-0.9958,0.0,0.86284]
[1779935141450,49.85,74147.46,0.0,-0.99581,0.0,0.86144]
[1779935141475,49.85,74147.46,0.0,-0.99581,0.0,0.86144]
[1779935141520,49.85,74147.46,0.0,-0.99581,0.0,0.86144]
[1779935141720,49.85,74147.46,0.0,-0.99581,0.0,0.86144]
[1779935141729,49.85,74148.28,0.0,-0.99581,0.0,0.86198]
[1779935144751,49.85,74144.63,0.0,-0.99582,0.0,0.85956]
[1779935145380,49.85,74144.63,0.0,-0.99582,0.0,0.85956]
[1779935145470,49.85,74144.63,0.0,-0.99582,0.0,0.85956]
[1779935145758,49.85,74141.75,0.0,-0.99583,0.0,0.85765]
[1779935147440,49.85,74141.48,0.0,-0.99583,0.0,0.85747]
[1779935147468,49.85,74141.48,0.0,-0.99583,0.0,0.85747]
[1779935147772,49.85,74141.41,0.0,-0.99583,0.0,0.85742]
[1779935150322,49.85,74141.37,0.0,-0.99583,0.0,0.8574]
[1779935150372,49.85,74141.37,0.0,-0.99583,0.0,0.8574]
[1779935151065,49.85,74141.34,0.0,-0.99583,0.0,0.85738]
[1779935151219,49.85,74141.34,0.0,-0.99583,0.0,0.85738]
[1779935151800,49.85,74136.68,0.0,-0.99585,0.0,0.8543]
[1779935154822,49.85,74141.91,0.0,-0.99583,0.0,0.85775]
[1779935155750,49.85,74141.91,0.0,-0.99583,0.0,0.85775]
[1779935155828,49.85,74145.75,0.0,-0.99582,0.0,0.8603]
[1779935155969,49.85,74145.75,0.0,-0.99582,0.0,0.8603]
[1779935160386,49.85,74144.04,0.0,-0.99582,0.0,0.85917]
[1779935160737,49.85,74144.04,0.0,-0.99582,0.0,0.85917]
[1779935160787,49.85,74144.23,0.0,-0.99582,0.0,0.85929]
[1779935160878,49.85,74144.23,0.0,-0.99582,0.0,0.85929]
[1779935160969,49.85,74144.23,0.0,-0.99582,0.0,0.85929]
[1779935161019,49.85,74140.97,0.0,-0.99583,0.0,0.85713]
[1779935163307,49.85,74140.39,0.0,-0.99584,0.0,0.85675]
[1779935163469,49.85,74140.39,0.0,-0.99584,0.0,0.85675]
[1779935165898,49.85,74130.37,0.0,-0.99587,0.0,0.85014]
[1779935167169,49.85,74130.37,0.0,-0.99587,0.0,0.85014]
[1779935167219,49.85,74130.37,0.0,-0.99587,0.0,0.85014]
[1779935167453,49.85,74130.37,0.0,-0.99587,0.0,0.85014]
[1779935167470,49.85,74130.37,0.0,-0.99587,0.0,0.85014]
[1779935167473,49.85,74125.11,0.0,-0.99589,0.0,0.84669]
[1779935169569,49.85,74116.09,0.0,-0.99592,0.0,0.8408]
[1779935170834,49.85,74116.09,0.0,-0.99592,0.0,0.8408]
[1779935169926,49.85,74114.17,0.0,-0.99593,0.0,0.83955]
[1779935170970,49.85,74114.17,0.0,-0.99593,0.0,0.83955]
[1779935171039,49.85,74113.67,0.0,-0.99593,0.0,0.83922]
[1779935173334,49.85,74112.62,0.0,-0.99593,0.0,0.83854]
[1779935173468,49.85,74112.62,0.0,-0.99593,0.0,0.83854]
[1779935178989,49.85,74113.98,0.0,-0.99593,0.0,0.83943]
[1779935183834,49.85,74113.98,0.0,-0.99593,0.0,0.83943]
[1779935183941,49.85,74113.98,0.0,-0.99593,0.0,0.83943]
[1779935183973,49.85,74113.98,0.0,-0.99593,0.0,0.83943]
[1779935184024,49.85,74114.65,0.0,-0.99593,0.0,0.83986]
[1779935189059,49.85,74114.85,0.0,-0.99593,0.0,0.83999]
[1779935192463,49.85,74115.8,0.0,-0.99593,0.0,0.83988]
[1779935192468,49.85,74115.8,0.0,-0.99593,0.0,0.83988]
[1779935192660,49.85,74115.8,0.0,-0.99593,0.0,0.83988]
[1779935192722,49.85,74115.8,0.0,-0.99593,0.0,0.83988]
[1779935192824,49.85,74115.99,0.0,-0.99593,0.0,0.84]
[1779935195102,49.85,74118.01,0.0,-0.99592,0.0,0.84132]
[1779935196701,49.85,74118.01,0.0,-0.99592,0.0,0.84132]
[1779935196720,49.85,74118.01,0.0,-0.99592,0.0,0.84132]
[1779935197483,49.85,74117.9,0.0,-0.99592,0.0,0.84124]
[1779935197721,49.85,74117.9,0.0,-0.99592,0.0,0.84124]
[1779935197724,49.85,74123.69,0.0,-0.9959,0.0,0.84502]
[1779935200756,49.85,74124.75,0.0,-0.99589,0.0,0.84572]
[1779935200855,49.85,74122.14,0.0,-0.9959,0.0,0.84401]
[1779935200970,49.85,74122.14,0.0,-0.9959,0.0,0.84401]
[1779935201144,49.85,74117.39,0.0,-0.99592,0.0,0.84091]
[1779935203166,49.85,74102.94,0.0,-0.99597,0.0,0.83154]
[1779935204498,49.85,74102.94,0.0,-0.99597,0.0,0.83154]
[1779935204723,49.85,74102.94,0.0,-0.99597,0.0,0.83154]
[1779935204835,49.85,74102.94,0.0,-0.99597,0.0,0.83154]
[1779935204883,49.85,74100.7,0.0,-0.99598,0.0,0.8301]
[1779935204971,49.85,74100.7,0.0,-0.99598,0.0,0.8301]
[1779935210215,49.85,74102.22,0.0,-0.99597,0.0,0.83108]
[1779935214243,49.85,74098.92,0.0,-0.99598,0.0,0.82895]
[1779935215074,49.85,74098.92,0.0,-0.99598,0.0,0.82895]
[1779935215219,49.85,74098.92,0.0,-0.99598,0.0,0.82895]
[1779935215450,49.85,74098.92,0.0,-0.99598,0.0,0.82895]
[1779935215470,49.85,74098.92,0.0,-0.99598,0.0,0.82895]
[1779935215551,49.85,74098.61,0.0,-0.99598,0.0,0.82875]
[1779935220411,49.85,74098.13,0.0,-0.99599,0.0,0.82845]
[1779935220482,49.85,74098.13,0.0,-0.99599,0.0,0.82845]
[1779935220559,49.85,74098.13,0.0,-0.99599,0.0,0.82845]
[1779935220729,49.85,74098.13,0.0,-0.99599,0.0,0.82845]
[1779935220761,49.85,74097.8,0.0,-0.99599,0.0,0.82823]
[1779935226879,49.85,74099.2,0.0,-0.99598,0.0,0.82913]
[1779935226891,49.85,74098.9,0.0,-0.99598,0.0,0.82894]
[1779935226951,49.85,74098.9,0.0,-0.99598,0.0,0.82894]
[1779935227333,49.85,74104.45,0.0,-0.99596,0.0,0.83252]
[1779935228388,49.85,74104.45,0.0,-0.99596,0.0,0.83252]
[1779935228471,49.85,74104.45,0.0,-0.99596,0.0,0.83252]
[1779935228565,49.85,74114.74,0.0,-0.99593,0.0,0.83919]
[1779935229347,49.85,74116.04,0.0,-0.99592,0.0,0.84003]
[1779935230046,49.85,74116.04,0.0,-0.99592,0.0,0.84003]
[1779935230176,49.85,74116.04,0.0,-0.99592,0.0,0.84003]
[1779935230221,49.85,74116.04,0.0,-0.99592,0.0,0.84003]
[1779935230355,49.85,74109.82,0.0,-0.99595,0.0,0.83599]
[1779935231362,49.85,74106.29,0.0,-0.99596,0.0,0.83371]
[1779935232369,49.85,74103.44,0.0,-0.99597,0.0,0.83187]
[1779935233397,49.85,74103.44,0.0,-0.99597,0.0,0.83187]
[1779935233468,49.85,74103.44,0.0,-0.99597,0.0,0.83187]
[1779935233499,49.85,74105.24,0.0,-0.99596,0.0,0.83303]
[1779935235669,49.85,74104.0,0.0,-0.99597,0.0,0.83223]
[1779935235719,49.85,74104.0,0.0,-0.99597,0.0,0.83223]
[1779935235843,49.85,74103.09,0.0,-0.99597,0.0,0.83164]
[1779935236184,49.85,74103.09,0.0,-0.99597,0.0,0.83164]
[1779935236219,49.85,74103.09,0.0,-0.99597,0.0,0.83164]
[1779935236397,49.85,74101.0,0.0,-0.99598,0.0,0.83029]
[1779935237403,49.85,74098.42,0.0,-0.99599,0.0,0.82863]
[1779935239367,49.85,74099.21,0.0,-0.99598,0.0,0.82914]
[1779935239468,49.85,74099.21,0.0,-0.99598,0.0,0.82914]
[1779935239514,49.85,74099.21,0.0,-0.99598,0.0,0.82914]
[1779935243446,49.85,74097.85,0.0,-0.99599,0.0,0.82827]
[1779935244366,49.85,74097.85,0.0,-0.99599,0.0,0.82827]
[1779935244469,49.85,74097.85,0.0,-0.99599,0.0,0.82827]
[1779935244527,49.85,74096.16,0.0,-0.99599,0.0,0.82718]
[1779935250495,49.85,74095.74,0.0,-0.99599,0.0,0.82691]
[1779935254067,49.85,74096.2,0.0,-0.996,0.0,0.82648]
[1779935254220,49.85,74096.2,0.0,-0.996,0.0,0.82648]
[1779935256860,49.85,74092.78,0.0,-0.99601,0.0,0.82429]
[1779935257645,49.85,74092.78,0.0,-0.99601,0.0,0.82429]
[1779935257721,49.85,74092.78,0.0,-0.99601,0.0,0.82429]
[1779935257746,49.85,74087.18,0.0,-0.99603,0.0,0.82071]
[1779935259719,49.85,74087.32,0.0,-0.99603,0.0,0.8208]
[1779935259820,49.85,74087.76,0.0,-0.99603,0.0,0.82108]
[1779935263587,49.85,74091.03,0.0,-0.99601,0.0,0.82317]
[1779935264982,49.85,74089.82,0.0,-0.99602,0.0,0.82239]
[1779935265220,49.85,74089.82,0.0,-0.99602,0.0,0.82239]
[1779935265601,49.85,74085.47,0.0,-0.99603,0.0,0.81962]
[1779935266610,49.85,74080.36,0.0,-0.99605,0.0,0.81637]
[1779935269172,49.85,74079.25,0.0,-0.99605,0.0,0.81566]
[1779935269219,49.85,74079.25,0.0,-0.99605,0.0,0.81566]
[1779935269629,49.85,74079.24,0.0,-0.99605,0.0,0.81565]
[1779935272521,49.85,74078.58,0.0,-0.99606,0.0,0.81524]
[1779935272728,49.85,74078.58,0.0,-0.99606,0.0,0.81524]
[1779935277119,49.85,74076.48,0.0,-0.99606,0.0,0.8139]
[1779935277227,49.85,74076.48,0.0,-0.99606,0.0,0.8139]
[1779935281926,49.85,74077.58,0.0,-0.99606,0.0,0.8146]
[1779935281970,49.85,74077.58,0.0,-0.99606,0.0,0.8146]
[1779935281970,49.85,74077.58,0.0,-0.99606,0.0,0.8146]
[1779935284873,49.85,74077.02,0.0,-0.99606,0.0,0.81425]
[1779935284968,49.85,74077.02,0.0,-0.99606,0.0,0.81425]
[1779935290776,49.85,74078.16,0.0,-0.99606,0.0,0.81497]
[1779935291507,49.85,74078.16,0.0,-0.99606,0.0,0.81497]
[1779935291722,49.85,74078.16,0.0,-0.99606,0.0,0.81497]
[1779935294959,49.85,74081.5,0.0,-0.99605,0.0,0.81709]
[1779935294970,49.85,74081.5,0.0,-0.99605,0.0,0.81709]
[1779935294966,49.85,74082.88,0.0,-0.99604,0.0,0.81797]
[1779935298490,49.85,74083.24,0.0,-0.99604,0.0,0.8182]
[1779935298720,49.85,74083.24,0.0,-0.99604,0.0,0.8182]
[1779935298834,49.85,74092.66,0.0,-0.99601,0.0,0.82421]
[1779935299841,49.85,74092.02,0.0,-0.99601,0.0,0.8238]
[1779935303049,49.85,74091.22,0.0,-0.99601,0.0,0.82329]
[1779935303218,49.85,74091.22,0.0,-0.99601,0.0,0.82329]
[1779935303869,49.85,74092.64,0.0,-0.99601,0.0,0.8242]
[1779935308904,49.85,74092.26,0.0,-0.99601,0.0,0.82395]
[1779935309724,49.85,74092.26,0.0,-0.99601,0.0,0.82395]
[1779935311725,49.85,74090.44,0.0,-0.99602,0.0,0.82279]
[1779935313332,49.85,74090.39,0.0,-0.99602,0.0,0.82204]
[1779935313470,49.85,74090.39,0.0,-0.99602,0.0,0.82204]
[1779935313939,49.85,74090.52,0.0,-0.99602,0.0,0.82212]
[1779935318973,49.85,74093.67,0.0,-0.99601,0.0,0.82413]
[1779935319171,49.85,74093.67,0.0,-0.99601,0.0,0.82413]
[1779935319220,49.85,74093.67,0.0,-0.99601,0.0,0.82413]
[1779935319980,49.85,74093.38,0.0,-0.99601,0.0,0.82395]
[1779935320082,49.85,74093.38,0.0,-0.99601,0.0,0.82395]
[1779935320220,49.85,74093.38,0.0,-0.99601,0.0,0.82395]
[1779935326023,49.85,74095.98,0.0,-0.996,0.0,0.82562]
[1779935331058,49.85,74095.81,0.0,-0.996,0.0,0.82551]
[1779935332913,49.85,74095.81,0.0,-0.996,0.0,0.82551]
[1779935332969,49.85,74095.81,0.0,-0.996,0.0,0.82551]
[1779935333015,49.85,74095.83,0.0,-0.996,0.0,0.82552]
[1779935337724,49.85,74093.65,0.0,-0.99601,0.0,0.82412]
[1779935338108,49.85,74088.87,0.0,-0.99602,0.0,0.82107]
[1779935340397,49.85,74086.12,0.0,-0.99603,0.0,0.81931]
[1779935340469,49.85,74086.12,0.0,-0.99603,0.0,0.81931]
[1779935340495,49.85,74085.84,0.0,-0.99604,0.0,0.81913]
[1779935344280,49.85,74085.9,0.0,-0.99603,0.0,0.81917]
[1779935344472,49.85,74085.9,0.0,-0.99603,0.0,0.81917]
[1779935348178,49.85,74093.99,0.0,-0.99601,0.0,0.82434]
[1779935350192,49.85,74099.05,0.0,-0.99599,0.0,0.82759]
[1779935352386,49.85,74098.96,0.0,-0.99599,0.0,0.82753]
[1779935352470,49.85,74098.96,0.0,-0.99599,0.0,0.82753]
[1779935352486,49.85,74098.96,0.0,-0.99599,0.0,0.82753]
[1779935352720,49.85,74098.96,0.0,-0.99599,0.0,0.82753]
[1779935352821,49.85,74098.31,0.0,-0.99599,0.0,0.82711]
[1779935358248,49.85,74100.02,0.0,-0.99599,0.0,0.82821]
[1779935359255,49.85,74102.96,0.0,-0.99598,0.0,0.8301]
[1779935363062,49.85,74102.15,0.0,-0.99598,0.0,0.82958]
[1779935363220,49.85,74101.78,0.0,-0.99598,0.0,0.82934]
[1779935368319,49.85,74102.26,0.0,-0.99598,0.0,0.82965]
[1779935373527,49.85,74103.08,0.0,-0.99598,0.0,0.82945]
[1779935374591,49.85,74104.0,0.0,-0.99598,0.0,0.83005]
[1779935374721,49.85,74104.0,0.0,-0.99598,0.0,0.83005]
[1779935374809,49.85,74104.0,0.0,-0.99598,0.0,0.83005]
[1779935374970,49.85,74104.0,0.0,-0.99598,0.0,0.83005]
[1779935375072,49.85,74103.6,0.0,-0.99598,0.0,0.82979]
[1779935380403,49.85,74102.44,0.0,-0.99598,0.0,0.82904]
[1779935384308,49.85,74102.7,0.0,-0.99598,0.0,0.82921]
[1779935384470,49.85,74102.7,0.0,-0.99598,0.0,0.82921]
[1779935390600,49.85,74102.56,0.0,-0.99598,0.0,0.82912]
[1779935390721,49.85,74102.56,0.0,-0.99598,0.0,0.82912]
[1779935391111,49.85,74102.56,0.0,-0.99598,0.0,0.82912]
[1779935391218,49.85,74102.61,0.0,-0.99598,0.0,0.82915]
[1779935391254,49.85,74102.61,0.0,-0.99598,0.0,0.82915]
[1779935393277,49.85,74101.76,0.0,-0.99598,0.0,0.8286]
[1779935399536,49.85,74101.0,0.0,-0.99599,0.0,0.82811]
[1779935402559,49.85,74121.87,0.0,-0.99592,0.0,0.84163]
[1779935403566,49.85,74132.82,0.0,-0.99588,0.0,0.84879]
[1779935404573,49.85,74134.42,0.0,-0.99587,0.0,0.84984]
[1779935406080,49.85,74130.59,0.0,-0.99588,0.0,0.84733]
[1779935406587,49.85,74106.98,0.0,-0.99597,0.0,0.83197]
[1779935407594,49.85,74099.93,0.0,-0.99599,0.0,0.82743]
[1779935408601,49.85,74100.42,0.0,-0.99599,0.0,0.82774]
[1779935411033,49.85,74100.22,0.0,-0.99599,0.0,0.82761]
[1779935411224,49.85,74100.9,0.0,-0.99599,0.0,0.82805]
[1779935411622,49.85,74105.63,0.0,-0.99597,0.0,0.8311]
[1779935414643,49.85,74106.53,0.0,-0.99597,0.0,0.83168]
[1779935417138,49.85,74108.25,0.0,-0.99596,0.0,0.83279]
[1779935417219,49.85,74107.76,0.0,-0.99596,0.0,0.83247]
[1779935418124,49.85,74107.76,0.0,-0.99596,0.0,0.83247]
[1779935418220,49.85,74107.39,0.0,-0.99597,0.0,0.83223]
[1779935418671,49.85,74107.81,0.0,-0.99596,0.0,0.8325]
[1779935422699,49.85,74116.09,0.0,-0.99594,0.0,0.83787]
[1779935423709,49.85,74120.07,0.0,-0.99592,0.0,0.84045]
[1779935424715,49.85,74129.02,0.0,-0.99589,0.0,0.8463]
[1779935425722,49.85,74132.86,0.0,-0.99588,0.0,0.84882]
[1779935428736,49.85,74131.34,0.0,-0.99588,0.0,0.84782]
[1779935428969,49.85,74131.34,0.0,-0.99588,0.0,0.84782]
[1779935430804,49.85,74131.05,0.0,-0.99588,0.0,0.84763]
[1779935430968,49.85,74131.05,0.0,-0.99588,0.0,0.84763]
[1779935431070,49.85,74132.1,0.0,-0.99588,0.0,0.84758]
[1779935434202,49.85,74132.32,0.0,-0.99588,0.0,0.84772]
[1779935434221,49.85,74132.32,0.0,-0.99588,0.0,0.84772]
[1779935439820,49.85,74127.0,0.0,-0.9959,0.0,0.84424]
[1779935440756,49.85,74127.0,0.0,-0.9959,0.0,0.84424]
[1779935440969,49.85,74127.0,0.0,-0.9959,0.0,0.84424]
[1779935441376,49.85,74126.28,0.0,-0.9959,0.0,0.84377]
[1779935441469,49.85,74126.28,0.0,-0.9959,0.0,0.84377]
[1779935441836,49.85,74126.26,0.0,-0.9959,0.0,0.84376]
[1779935442843,49.85,74112.57,0.0,-0.99595,0.0,0.83485]
[1779935443850,49.85,74100.26,0.0,-0.99599,0.0,0.82691]
[1779935444857,49.85,74100.29,0.0,-0.99599,0.0,0.82693]
[1779935445865,49.85,74099.99,0.0,-0.99599,0.0,0.82674]
[1779935446820,49.85,74099.99,0.0,-0.99599,0.0,0.82674]
[1779935446969,49.85,74099.99,0.0,-0.99599,0.0,0.82674]
[1779935452914,49.85,74100.81,0.0,-0.99599,0.0,0.82727]
[1779935456415,49.85,74099.82,0.0,-0.99599,0.0,0.82663]
[1779935456472,49.85,74099.82,0.0,-0.99599,0.0,0.82663]
[1779935456790,49.85,74099.82,0.0,-0.99599,0.0,0.82663]
[1779935456972,49.85,74099.82,0.0,-0.99599,0.0,0.82663]
[1779935457057,49.85,74099.95,0.0,-0.99599,0.0,0.82671]
[1779935462984,49.85,74099.8,0.0,-0.99599,0.0,0.82662]
[1779935463476,49.85,74099.8,0.0,-0.99599,0.0,0.82662]
[1779935463720,49.85,74099.8,0.0,-0.99599,0.0,0.82662]
[1779935466005,49.85,74091.24,0.0,-0.99602,0.0,0.82114]
[1779935467012,49.85,74091.51,0.0,-0.99602,0.0,0.82131]
[1779935468241,49.85,74091.97,0.0,-0.99602,0.0,0.8216]
[1779935468482,49.85,74091.97,0.0,-0.99602,0.0,0.8216]
[1779935468720,49.85,74091.97,0.0,-0.99602,0.0,0.8216]
[1779935468970,49.85,74091.97,0.0,-0.99602,0.0,0.8216]
[1779935469026,49.85,74091.87,0.0,-0.99602,0.0,0.82154]
[1779935470033,49.85,74088.25,0.0,-0.99603,0.0,0.81923]
[1779935473056,49.85,74084.23,0.0,-0.99605,0.0,0.81667]
[1779935473712,49.85,74084.23,0.0,-0.99605,0.0,0.81667]
[1779935473720,49.85,74084.23,0.0,-0.99605,0.0,0.81667]
[1779935476077,49.85,74078.72,0.0,-0.99607,0.0,0.81317]
[1779935481112,49.85,74077.52,0.0,-0.99607,0.0,0.81242]
[1779935482119,49.85,74074.38,0.0,-0.99608,0.0,0.81043]
[1779935484135,49.85,74059.04,0.0,-0.99613,0.0,0.80079]
[1779935485142,49.85,74056.22,0.0,-0.99614,0.0,0.79903]
[1779935487155,49.85,74061.92,0.0,-0.99612,0.0,0.80259]
[1779935489171,49.85,74064.31,0.0,-0.99611,0.0,0.80409]
[1779935489827,49.85,74064.31,0.0,-0.99611,0.0,0.80409]
[1779935489970,49.85,74064.31,0.0,-0.99611,0.0,0.80409]
[1779935490233,49.85,74064.8,0.0,-0.99611,0.0,0.8044]
[1779935490470,49.85,74064.8,0.0,-0.99611,0.0,0.8044]
[1779935491184,49.85,74065.92,0.0,-0.99611,0.0,0.80439]
[1779935493199,49.85,74071.12,0.0,-0.99609,0.0,0.80766]
[1779935494206,49.85,74081.87,0.0,-0.99606,0.0,0.81445]
[1779935495213,49.85,74082.18,0.0,-0.99606,0.0,0.81465]
[1779935497243,49.85,74082.15,0.0,-0.99606,0.0,0.81463]
[1779935497469,49.85,74082.15,0.0,-0.99606,0.0,0.81463]
[1779935497583,49.85,74082.15,0.0,-0.99606,0.0,0.81463]
[1779935497722,49.85,74082.15,0.0,-0.99606,0.0,0.81463]
[1779935498234,49.85,74082.66,0.0,-0.99606,0.0,0.81496]
[1779935501716,49.85,74082.37,0.0,-0.99606,0.0,0.81477]
[1779935501972,49.85,74082.37,0.0,-0.99606,0.0,0.81477]
[1779935507224,49.85,74082.87,0.0,-0.99606,0.0,0.81509]
[1779935510608,49.85,74082.64,0.0,-0.99606,0.0,0.81494]
[1779935510722,49.85,74082.64,0.0,-0.99606,0.0,0.81494]
[1779935511706,49.85,74084.11,0.0,-0.99605,0.0,0.81588]
[1779935511720,49.85,74084.11,0.0,-0.99605,0.0,0.81588]
[1779935511805,49.85,74085.28,0.0,-0.99605,0.0,0.81662]
[1779935516712,49.85,74087.62,0.0,-0.99604,0.0,0.81811]
[1779935516720,49.85,74087.62,0.0,-0.99604,0.0,0.81811]
[1779935517366,49.85,74095.4,0.0,-0.99601,0.0,0.82307]
[1779935518374,49.85,74096.74,0.0,-0.99601,0.0,0.82393]
[1779935520557,49.85,74096.66,0.0,-0.99601,0.0,0.82388]
[1779935520602,49.85,74096.66,0.0,-0.99601,0.0,0.82388]
[1779935520724,49.85,74096.66,0.0,-0.99601,0.0,0.82388]
[1779935520825,49.85,74095.65,0.0,-0.99601,0.0,0.82323]
[1779935522403,49.85,74089.47,0.0,-0.99603,0.0,0.81929]
[1779935524817,49.85,74088.61,0.0,-0.99604,0.0,0.81874]
[1779935524882,49.85,74088.61,0.0,-0.99604,0.0,0.81874]
[1779935524969,49.85,74088.61,0.0,-0.99604,0.0,0.81874]
[1779935525036,49.85,74088.24,0.0,-0.99604,0.0,0.8185]
[1779935529994,49.85,74088.09,0.0,-0.99604,0.0,0.81841]
[1779935530118,49.85,74088.09,0.0,-0.99604,0.0,0.81841]
[1779935530220,49.85,74088.09,0.0,-0.99604,0.0,0.81841]
[1779935530217,49.85,74086.52,0.0,-0.99604,0.0,0.81741]
[1779935531467,49.85,74082.55,0.0,-0.99606,0.0,0.81489]
[1779935536502,49.85,74081.01,0.0,-0.99606,0.0,0.81391]
[1779935537509,49.85,74076.79,0.0,-0.99608,0.0,0.81124]
[1779935539352,49.85,74075.68,0.0,-0.99608,0.0,0.81054]
[1779935539469,49.85,74075.68,0.0,-0.99608,0.0,0.81054]
[1779935540017,49.85,74075.68,0.0,-0.99608,0.0,0.81054]
[1779935540219,49.85,74075.68,0.0,-0.99608,0.0,0.81054]
[1779935540048,49.85,74072.92,0.0,-0.99609,0.0,0.8088]
[1779935542546,49.85,74078.98,0.0,-0.99607,0.0,0.81262]
[1779935543675,49.85,74078.98,0.0,-0.99607,0.0,0.81262]
[1779935543719,49.85,74078.98,0.0,-0.99607,0.0,0.81262]
[1779935543820,49.85,74084.36,0.0,-0.99605,0.0,0.81603]
[1779935544329,49.85,74084.36,0.0,-0.99605,0.0,0.81603]
[1779935544470,49.85,74084.36,0.0,-0.99605,0.0,0.81603]
[1779935544560,49.85,74083.78,0.0,-0.99605,0.0,0.81567]
[1779935547582,49.85,74095.42,0.0,-0.99601,0.0,0.82309]
[1779935548589,49.85,74098.9,0.0,-0.996,0.0,0.82532]
[1779935549868,49.85,74098.9,0.0,-0.996,0.0,0.82532]
[1779935549972,49.85,74098.9,0.0,-0.996,0.0,0.82532]
[1779935555639,49.85,74096.52,0.0,-0.99601,0.0,0.82307]
[1779935558289,49.85,74094.91,0.0,-0.99602,0.0,0.82204]
[1779935558469,49.85,74095.83,0.0,-0.99601,0.0,0.82263]
[1779935558908,49.85,74095.83,0.0,-0.99601,0.0,0.82263]
[1779935558970,49.85,74095.83,0.0,-0.99601,0.0,0.82263]
[1779935558982,49.85,74094.9,0.0,-0.99602,0.0,0.82203]
[1779935564702,49.85,74095.27,0.0,-0.99602,0.0,0.82227]
[1779935565417,49.85,74095.27,0.0,-0.99602,0.0,0.82227]
[1779935565469,49.85,74095.27,0.0,-0.99602,0.0,0.82227]
[1779935566173,49.85,74095.27,0.0,-0.99602,0.0,0.82227]
[1779935566219,49.85,74095.27,0.0,-0.99602,0.0,0.82227]
[1779935566177,49.85,74096.32,0.0,-0.99601,0.0,0.82294]
[1779935571752,49.85,74095.63,0.0,-0.99602,0.0,0.8225]
[1779935573806,49.85,74095.1,0.0,-0.99602,0.0,0.82216]
[1779935573973,49.85,74095.1,0.0,-0.99602,0.0,0.82216]
[1779935575745,49.85,74090.84,0.0,-0.99603,0.0,0.81944]
[1779935575969,49.85,74090.84,0.0,-0.99603,0.0,0.81944]
[1779935576043,49.85,74081.76,0.0,-0.99606,0.0,0.81367]
[1779935576788,49.85,74078.89,0.0,-0.99607,0.0,0.81185]
[1779935578651,49.85,74077.11,0.0,-0.99608,0.0,0.81073]
[1779935578719,49.85,74077.11,0.0,-0.99608,0.0,0.81073]
[1779935583837,49.85,74075.6,0.0,-0.99608,0.0,0.80977]
[1779935585851,49.85,74072.32,0.0,-0.99609,0.0,0.8077]
[1779935586700,49.85,74072.32,0.0,-0.99609,0.0,0.8077]
[1779935586719,49.85,74072.32,0.0,-0.99609,0.0,0.8077]
[1779935587865,49.85,74061.36,0.0,-0.99613,0.0,0.80083]
[1779935588872,49.85,74062.41,0.0,-0.99613,0.0,0.80148]
[1779935589879,49.85,74065.55,0.0,-0.99612,0.0,0.80345]
[1779935590844,49.85,74065.55,0.0,-0.99612,0.0,0.80345]
[1779935590968,49.85,74065.55,0.0,-0.99612,0.0,0.80345]
[1779935591306,49.85,74065.55,0.0,-0.99612,0.0,0.80345]
[1779935591321,49.85,74067.45,0.0,-0.99611,0.0,0.80464]
[1779935591468,49.85,74067.45,0.0,-0.99611,0.0,0.80464]
[1779935596928,49.85,74074.85,0.0,-0.99609,0.0,0.8093]
[1779935597866,49.85,74074.85,0.0,-0.99609,0.0,0.8093]
[1779935597970,49.85,74074.85,0.0,-0.99609,0.0,0.8093]
[1779935598942,49.85,74079.74,0.0,-0.99607,0.0,0.81239]
[1779935599949,49.85,74093.57,0.0,-0.99602,0.0,0.82118]
[1779935600956,49.85,74094.55,0.0,-0.99602,0.0,0.82181]
[1779935601940,49.85,74094.55,0.0,-0.99602,0.0,0.82181]
[1779935601970,49.85,74094.55,0.0,-0.99602,0.0,0.82181]
[1779935602673,49.85,74095.88,0.0,-0.99601,0.0,0.82266]
[1779935602720,49.85,74095.88,0.0,-0.99601,0.0,0.82266]
[1779935602970,49.85,74095.77,0.0,-0.99602,0.0,0.82259]
[1779935607481,49.85,74095.75,0.0,-0.99602,0.0,0.82257]
[1779935607718,49.85,74095.75,0.0,-0.99602,0.0,0.82257]
[1779935613040,49.85,74097.29,0.0,-0.99601,0.0,0.82284]
[1779935614936,49.85,74098.02,0.0,-0.99601,0.0,0.8233]
[1779935614969,49.85,74098.02,0.0,-0.99601,0.0,0.8233]
[1779935615371,49.85,74098.02,0.0,-0.99601,0.0,0.8233]
[1779935615470,49.85,74098.02,0.0,-0.99601,0.0,0.8233]
[1779935615570,49.85,74098.02,0.0,-0.99601,0.0,0.8233]
[1779935621098,49.85,74097.85,0.0,-0.99601,0.0,0.8232]
[1779935622104,49.85,74102.36,0.0,-0.996,0.0,0.82609]
[1779935622939,49.85,74102.36,0.0,-0.996,0.0,0.82609]
[1779935622969,49.85,74102.36,0.0,-0.996,0.0,0.82609]
[1779935624119,49.85,74096.35,0.0,-0.99602,0.0,0.82224]
[1779935626314,49.85,74095.24,0.0,-0.99602,0.0,0.82153]
[1779935626355,49.85,74095.24,0.0,-0.99602,0.0,0.82153]
[1779935626470,49.85,74095.16,0.0,-0.99602,0.0,0.82148]
[1779935627140,49.85,74095.18,0.0,-0.99602,0.0,0.82149]
[1779935630487,49.85,74094.99,0.0,-0.99602,0.0,0.82137]
[1779935630725,49.85,74094.99,0.0,-0.99602,0.0,0.82137]
[1779935631157,49.85,74094.99,0.0,-0.99602,0.0,0.82137]
[1779935631221,49.85,74094.99,0.0,-0.99602,0.0,0.82137]
[1779935631325,49.85,74094.55,0.0,-0.99602,0.0,0.82109]
[1779935635698,49.85,74095.51,0.0,-0.99602,0.0,0.8217]
[1779935635718,49.85,74095.51,0.0,-0.99602,0.0,0.8217]
[1779935636238,49.85,74100.31,0.0,-0.996,0.0,0.82477]
[1779935640244,49.85,74101.65,0.0,-0.996,0.0,0.82563]
[1779935640267,49.85,74105.65,0.0,-0.99598,0.0,0.8282]
[1779935640468,49.85,74105.65,0.0,-0.99598,0.0,0.8282]
[1779935643288,49.85,74114.75,0.0,-0.99595,0.0,0.83407]
[1779935644296,49.85,74121.64,0.0,-0.99593,0.0,0.83854]
[1779935645303,49.85,74120.75,0.0,-0.99593,0.0,0.83796]
[1779935645939,49.85,74120.75,0.0,-0.99593,0.0,0.83796]
[1779935645970,49.85,74120.75,0.0,-0.99593,0.0,0.83796]
[1779935649332,49.85,74123.69,0.0,-0.99592,0.0,0.83987]
[1779935650859,49.85,74123.99,0.0,-0.99592,0.0,0.84007]
[1779935650970,49.85,74123.99,0.0,-0.99592,0.0,0.84007]
[1779935651346,49.85,74130.15,0.0,-0.9959,0.0,0.84409]
[1779935652353,49.85,74133.42,0.0,-0.99589,0.0,0.84623]
[1779935653773,49.85,74132.11,0.0,-0.99589,0.0,0.84537]
[1779935653971,49.85,74132.11,0.0,-0.99589,0.0,0.84537]
[1779935657050,49.85,74133.5,0.0,-0.99589,0.0,0.84628]
[1779935657219,49.85,74133.5,0.0,-0.99589,0.0,0.84628]
[1779935657388,49.85,74133.39,0.0,-0.99589,0.0,0.84621]
[1779935658395,49.85,74129.11,0.0,-0.9959,0.0,0.84341]
[1779935658469,49.85,74129.11,0.0,-0.9959,0.0,0.84341]
[1779935661925,49.85,74129.45,0.0,-0.9959,0.0,0.84363]
[1779935661971,49.85,74129.45,0.0,-0.9959,0.0,0.84363]
[1779935661977,49.85,74130.79,0.0,-0.9959,0.0,0.84451]
[1779935663022,49.85,74130.79,0.0,-0.9959,0.0,0.84451]
[1779935663219,49.85,74130.79,0.0,-0.9959,0.0,0.84451]
[1779935663430,49.85,74137.54,0.0,-0.99587,0.0,0.84893]
[1779935665705,49.85,74139.05,0.0,-0.99587,0.0,0.84992]
[1779935665720,49.85,74139.05,0.0,-0.99587,0.0,0.84992]
[1779935665807,49.85,74140.48,0.0,-0.99586,0.0,0.85087]
[1779935670714,49.85,74139.11,0.0,-0.99587,0.0,0.84996]
[1779935670719,49.85,74139.11,0.0,-0.99587,0.0,0.84996]
[1779935670781,49.85,74131.36,0.0,-0.9959,0.0,0.84488]
[1779935671775,49.85,74127.42,0.0,-0.99591,0.0,0.84157]
[1779935674507,49.85,74124.1,0.0,-0.99592,0.0,0.83941]
[1779935675663,49.85,74124.1,0.0,-0.99592,0.0,0.83941]
[1779935675721,49.85,74124.1,0.0,-0.99592,0.0,0.83941]
[1779935676526,49.85,74122.02,0.0,-0.99593,0.0,0.83806]
[1779935676719,49.85,74122.02,0.0,-0.99593,0.0,0.83806]
[1779935676821,49.85,74120.56,0.0,-0.99594,0.0,0.83711]
[1779935680549,49.85,74110.82,0.0,-0.99597,0.0,0.8308]
[1779935681556,49.85,74106.87,0.0,-0.99598,0.0,0.82826]
[1779935682899,49.85,74106.87,0.0,-0.99598,0.0,0.82826]
[1779935682969,49.85,74106.87,0.0,-0.99598,0.0,0.82826]
[1779935683062,49.85,74106.03,0.0,-0.99599,0.0,0.82772]
[1779935688605,49.85,74105.37,0.0,-0.99599,0.0,0.82729]
[1779935691125,49.85,74105.56,0.0,-0.99599,0.0,0.82742]
[1779935691219,49.85,74105.56,0.0,-0.99599,0.0,0.82742]
[1779935696661,49.85,74106.66,0.0,-0.99598,0.0,0.82812]
[1779935697964,49.85,74106.66,0.0,-0.99598,0.0,0.82812]
[1779935697969,49.85,74106.66,0.0,-0.99598,0.0,0.82812]
[1779935698005,49.85,74107.15,0.0,-0.99598,0.0,0.82844]
[1779935699253,49.85,74107.15,0.0,-0.99598,0.0,0.82844]
[1779935699335,49.85,74110.58,0.0,-0.99597,0.0,0.83065]
[1779935701525,49.85,74110.35,0.0,-0.99597,0.0,0.8305]
[1779935701723,49.85,74110.35,0.0,-0.99597,0.0,0.8305]
[1779935701824,49.85,74108.88,0.0,-0.99598,0.0,0.82955]
[1779935706730,49.85,74105.53,0.0,-0.99599,0.0,0.8274]
[1779935709753,49.85,74101.14,0.0,-0.996,0.0,0.82458]
[1779935712778,49.85,74082.47,0.0,-0.99607,0.0,0.81268]
[1779935713785,49.85,74079.62,0.0,-0.99608,0.0,0.81088]
[1779935717622,49.85,74079.09,0.0,-0.99608,0.0,0.81055]
[1779935717813,49.85,74072.78,0.0,-0.9961,0.0,0.80657]
[1779935718820,49.85,74069.03,0.0,-0.99611,0.0,0.80421]
[1779935721841,49.85,74064.04,0.0,-0.99613,0.0,0.80109]
[1779935723855,49.85,74067.17,0.0,-0.99612,0.0,0.80305]
[1779935725363,49.85,74064.19,0.0,-0.99613,0.0,0.80118]
[1779935726409,49.85,74064.19,0.0,-0.99613,0.0,0.80118]
[1779935726468,49.85,74064.19,0.0,-0.99613,0.0,0.80118]
[1779935726415,49.85,74068.39,0.0,-0.99611,0.0,0.80381]
[1779935731959,49.85,74066.81,0.0,-0.99612,0.0,0.80282]
[1779935736264,49.85,74064.32,0.0,-0.99613,0.0,0.80055]
[1779935736397,49.85,74064.32,0.0,-0.99613,0.0,0.80055]
[1779935736473,49.85,74060.57,0.0,-0.99614,0.0,0.79821]
[1779935737961,49.85,74057.25,0.0,-0.99615,0.0,0.79614]
[1779935742996,49.85,74059.13,0.0,-0.99615,0.0,0.79731]
[1779935743968,49.85,74059.13,0.0,-0.99615,0.0,0.79731]
[1779935749038,49.85,74057.3,0.0,-0.99615,0.0,0.79617]
[1779935752021,49.85,74056.72,0.0,-0.99616,0.0,0.79581]
[1779935752219,49.85,74056.72,0.0,-0.99616,0.0,0.79581]
[1779935752512,49.85,74057.2,0.0,-0.99615,0.0,0.79611]
[1779935752719,49.85,74057.2,0.0,-0.99615,0.0,0.79611]
[1779935756116,49.85,74040.5,0.0,-0.99621,0.0,0.78578]
[1779935757112,49.85,74045.12,0.0,-0.99619,0.0,0.78862]
[1779935758119,49.85,74048.77,0.0,-0.99618,0.0,0.79088]
[1779935759126,49.85,74044.69,0.0,-0.9962,0.0,0.78836]
[1779935759594,49.85,74044.69,0.0,-0.9962,0.0,0.78836]
[1779935760023,49.85,74044.69,0.0,-0.9962,0.0,0.78836]
[1779935760475,49.85,74044.69,0.0,-0.9962,0.0,0.78836]
[1779935761140,49.85,74038.91,0.0,-0.99621,0.0,0.7848]
[1779935762147,49.85,74037.16,0.0,-0.99622,0.0,0.78372]
[1779935763155,49.85,74040.04,0.0,-0.99621,0.0,0.78549]
[1779935764161,49.85,74037.3,0.0,-0.99622,0.0,0.78381]
[1779935764961,49.85,74037.3,0.0,-0.99622,0.0,0.78381]
[1779935764968,49.85,74037.3,0.0,-0.99622,0.0,0.78381]
[1779935767182,49.85,74044.47,0.0,-0.9962,0.0,0.78822]
[1779935768189,49.85,74047.63,0.0,-0.99619,0.0,0.79018]
[1779935769196,49.85,74056.86,0.0,-0.99616,0.0,0.7959]
[1779935770203,49.85,74063.44,0.0,-0.99613,0.0,0.8]
[1779935771219,49.85,74071.56,0.0,-0.99611,0.0,0.80509]
[1779935772225,49.85,74085.6,0.0,-0.99606,0.0,0.81395]
[1779935773232,49.85,74088.65,0.0,-0.99605,0.0,0.81589]
[1779935774239,49.85,74088.09,0.0,-0.99605,0.0,0.81553]
[1779935775246,49.85,74094.92,0.0,-0.99603,0.0,0.81988]
[1779935776253,49.85,74099.9,0.0,-0.99601,0.0,0.82306]
[1779935778266,49.85,74099.78,0.0,-0.99601,0.0,0.82298]
[1779935780281,49.85,74103.27,0.0,-0.996,0.0,0.82522]
[1779935782295,49.85,74112.05,0.0,-0.99597,0.0,0.83087]
[1779935784309,49.85,74109.39,0.0,-0.99598,0.0,0.82915]
[1779935785316,49.85,74106.32,0.0,-0.99599,0.0,0.82718]
[1779935785848,49.85,74106.32,0.0,-0.99599,0.0,0.82718]
[1779935785968,49.85,74106.32,0.0,-0.99599,0.0,0.82718]
[1779935788337,49.85,74110.52,0.0,-0.99598,0.0,0.82988]
[1779935789344,49.85,74112.89,0.0,-0.99597,0.0,0.83141]
[1779935790445,49.85,74112.89,0.0,-0.99597,0.0,0.83141]
[1779935790468,49.85,74112.89,0.0,-0.99597,0.0,0.83141]
[1779935790457,49.85,74111.74,0.0,-0.99597,0.0,0.83067]
[1779935790570,49.85,74111.74,0.0,-0.99597,0.0,0.83067]
[1779935791694,49.85,74111.74,0.0,-0.99597,0.0,0.83067]
[1779935791719,49.85,74111.74,0.0,-0.99597,0.0,0.83067]
[1779935796393,49.85,74106.4,0.0,-0.99599,0.0,0.8265]
[1779935796849,49.85,74106.4,0.0,-0.99599,0.0,0.8265]
[1779935796968,49.85,74106.4,0.0,-0.99599,0.0,0.8265]
[1779935797400,49.85,74103.07,0.0,-0.996,0.0,0.82437]
[1779935797722,49.85,74103.07,0.0,-0.996,0.0,0.82437]
[1779935797969,49.85,74103.07,0.0,-0.996,0.0,0.82437]
[1779935803323,49.85,74105.08,0.0,-0.996,0.0,0.82566]
[1779935803468,49.85,74105.08,0.0,-0.996,0.0,0.82566]
[1779935804354,49.85,74104.96,0.0,-0.996,0.0,0.82558]
[1779935804468,49.85,74104.96,0.0,-0.996,0.0,0.82558]
[1779935804570,49.85,74103.63,0.0,-0.996,0.0,0.82473]
[1779935807470,49.85,74099.74,0.0,-0.99602,0.0,0.82224]
[1779935809165,49.85,74099.39,0.0,-0.99602,0.0,0.82201]
[1779935809219,49.85,74099.39,0.0,-0.99602,0.0,0.82201]
[1779935811499,49.85,74104.53,0.0,-0.996,0.0,0.8253]
[1779935811600,49.85,74104.53,0.0,-0.996,0.0,0.8253]
[1779935811720,49.85,74104.53,0.0,-0.996,0.0,0.8253]
[1779935813041,49.85,74106.31,0.0,-0.99599,0.0,0.82645]
[1779935813219,49.85,74106.31,0.0,-0.99599,0.0,0.82645]
[1779935813520,49.85,74101.15,0.0,-0.99601,0.0,0.82314]
[1779935814518,49.85,74101.15,0.0,-0.99601,0.0,0.82314]
[1779935814720,49.85,74101.23,0.0,-0.99601,0.0,0.82319]
[1779935815534,49.85,74103.71,0.0,-0.996,0.0,0.82478]
[1779935816984,49.85,74101.63,0.0,-0.99601,0.0,0.82344]
[1779935817238,49.85,74101.63,0.0,-0.99601,0.0,0.82344]
[1779935817419,49.85,74101.63,0.0,-0.99601,0.0,0.82344]
[1779935817469,49.85,74101.63,0.0,-0.99601,0.0,0.82344]
[1779935817548,49.85,74099.25,0.0,-0.99602,0.0,0.82192]
[1779935818555,49.85,74096.04,0.0,-0.99603,0.0,0.81987]
[1779935822063,49.85,74094.45,0.0,-0.99603,0.0,0.81886]
[1779935822219,49.85,74094.45,0.0,-0.99603,0.0,0.81886]
[1779935822587,49.85,74093.88,0.0,-0.99604,0.0,0.81849]
[1779935822790,49.85,74093.88,0.0,-0.99604,0.0,0.81849]
[1779935822970,49.85,74093.88,0.0,-0.99604,0.0,0.81849]
[1779935828413,49.85,74096.42,0.0,-0.99603,0.0,0.82011]
[1779935828469,49.85,74096.42,0.0,-0.99603,0.0,0.82011]
[1779935828563,49.85,74097.75,0.0,-0.99602,0.0,0.82096]
[1779935829007,49.85,74097.75,0.0,-0.99602,0.0,0.82096]
[1779935829219,49.85,74097.75,0.0,-0.99602,0.0,0.82096]
[1779935832833,49.85,74099.91,0.0,-0.99601,0.0,0.82234]
[1779935832971,49.85,74099.91,0.0,-0.99601,0.0,0.82234]
[1779935833220,49.85,74110.35,0.0,-0.99598,0.0,0.82904]
[1779935833668,49.85,74110.35,0.0,-0.99598,0.0,0.82904]
[1779935833722,49.85,74110.35,0.0,-0.99598,0.0,0.82904]
[1779935833823,49.85,74112.97,0.0,-0.99597,0.0,0.83073]
[1779935836257,49.85,74112.71,0.0,-0.99597,0.0,0.83057]
[1779935836470,49.85,74112.71,0.0,-0.99597,0.0,0.83057]
[1779935836571,49.85,74109.46,0.0,-0.99598,0.0,0.82847]
[1779935837692,49.85,74112.33,0.0,-0.99597,0.0,0.83032]
[1779935842727,49.85,74112.06,0.0,-0.99597,0.0,0.83015]
[1779935845164,49.85,74111.52,0.0,-0.99598,0.0,0.8298]
[1779935845218,49.85,74111.52,0.0,-0.99598,0.0,0.8298]
[1779935845265,49.85,74106.54,0.0,-0.99599,0.0,0.82659]
[1779935845801,49.85,74106.54,0.0,-0.99599,0.0,0.82659]
[1779935845969,49.85,74106.54,0.0,-0.99599,0.0,0.82659]
[1779935849378,49.85,74105.29,0.0,-0.996,0.0,0.82579]
[1779935849468,49.85,74105.29,0.0,-0.996,0.0,0.82579]
[1779935849544,49.85,74105.03,0.0,-0.996,0.0,0.82562]
[1779935849840,49.85,74105.03,0.0,-0.996,0.0,0.82562]
[1779935850547,49.85,74105.03,0.0,-0.996,0.0,0.82562]
[1779935850570,49.85,74109.03,0.0,-0.99598,0.0,0.82819]
[1779935850719,49.85,74109.03,0.0,-0.99598,0.0,0.82819]
[1779935851793,49.85,74106.65,0.0,-0.996,0.0,0.82594]
[1779935853683,49.85,74105.32,0.0,-0.996,0.0,0.82509]
[1779935853724,49.85,74105.32,0.0,-0.996,0.0,0.82509]
[1779935853807,49.85,74102.02,0.0,-0.99601,0.0,0.82297]
[1779935854814,49.85,74102.02,0.0,-0.99601,0.0,0.82297]
[1779935854968,49.85,74102.02,0.0,-0.99601,0.0,0.82297]
[1779935854969,49.85,74097.81,0.0,-0.99603,0.0,0.82028]
[1779935855866,49.85,74097.81,0.0,-0.99603,0.0,0.82028]
[1779935855970,49.85,74097.81,0.0,-0.99603,0.0,0.82028]
[1779935856071,49.85,74091.96,0.0,-0.99605,0.0,0.81655]
[1779935856828,49.85,74089.36,0.0,-0.99605,0.0,0.8149]
[1779935862028,49.85,74090.51,0.0,-0.99605,0.0,0.81563]
[1779935862219,49.85,74090.51,0.0,-0.99605,0.0,0.81563]
[1779935862320,49.85,74090.59,0.0,-0.99605,0.0,0.81568]
[1779935862969,49.85,74090.59,0.0,-0.99605,0.0,0.81568]
[1779935863029,49.85,74090.59,0.0,-0.99605,0.0,0.81568]
[1779935863877,49.85,74092.98,0.0,-0.99604,0.0,0.8172]
[1779935867614,49.85,74093.15,0.0,-0.99604,0.0,0.81731]
[1779935867720,49.85,74093.23,0.0,-0.99604,0.0,0.81736]
[1779935868409,49.85,74093.23,0.0,-0.99604,0.0,0.81736]
[1779935868468,49.85,74093.23,0.0,-0.99604,0.0,0.81736]
[1779935868569,49.85,74095.16,0.0,-0.99603,0.0,0.81859]
[1779935872566,49.85,74094.41,0.0,-0.99604,0.0,0.81811]
[1779935872639,49.85,74094.41,0.0,-0.99604,0.0,0.81811]
[1779935872940,49.85,74097.61,0.0,-0.99603,0.0,0.82015]
[1779935873947,49.85,74101.07,0.0,-0.99601,0.0,0.82236]
[1779935877289,49.85,74100.64,0.0,-0.99602,0.0,0.82209]
[1779935877469,49.85,74100.64,0.0,-0.99602,0.0,0.82209]
[1779935877490,49.85,74100.94,0.0,-0.99601,0.0,0.82228]
[1779935878168,49.85,74100.94,0.0,-0.99601,0.0,0.82228]
[1779935878219,49.85,74100.94,0.0,-0.99601,0.0,0.82228]
[1779935878614,49.85,74094.12,0.0,-0.99604,0.0,0.81793]
[1779935878982,49.85,74092.31,0.0,-0.99604,0.0,0.81678]
[1779935881351,49.85,74092.48,0.0,-0.99604,0.0,0.81688]
[1779935881468,49.85,74092.48,0.0,-0.99604,0.0,0.81688]
[1779935881566,49.85,74092.29,0.0,-0.99604,0.0,0.81676]
[1779935882052,49.85,74092.29,0.0,-0.99604,0.0,0.81676]
[1779935882219,49.85,74092.29,0.0,-0.99604,0.0,0.81676]
[1779935882305,49.85,74085.44,0.0,-0.99607,0.0,0.81242]
[1779935883010,49.85,74083.63,0.0,-0.99607,0.0,0.81127]
[1779935884017,49.85,74084.93,0.0,-0.99607,0.0,0.81209]
[1779935889052,49.85,74085.95,0.0,-0.99607,0.0,0.81274]
[1779935890059,49.85,74084.5,0.0,-0.99607,0.0,0.81182]
[1779935890711,49.85,74084.5,0.0,-0.99607,0.0,0.81182]
[1779935890719,49.85,74084.5,0.0,-0.99607,0.0,0.81182]
[1779935893721,49.85,74086.26,0.0,-0.99606,0.0,0.81294]
[1779935894363,49.85,74086.26,0.0,-0.99606,0.0,0.81294]
[1779935894468,49.85,74086.26,0.0,-0.99606,0.0,0.81294]
[1779935894570,49.85,74091.58,0.0,-0.99605,0.0,0.81631]
[1779935897108,49.85,74087.29,0.0,-0.99606,0.0,0.81359]
[1779935898848,49.85,74084.79,0.0,-0.99607,0.0,0.812]
[1779935898970,49.85,74084.79,0.0,-0.99607,0.0,0.812]
[1779935899978,49.85,74084.91,0.0,-0.99607,0.0,0.81208]
[1779935900219,49.85,74084.91,0.0,-0.99607,0.0,0.81208]
[1779935900321,49.85,74085.46,0.0,-0.99607,0.0,0.81243]
[1779935903168,49.85,74084.81,0.0,-0.99607,0.0,0.81202]
[1779935903219,49.85,74084.81,0.0,-0.99607,0.0,0.81202]
[1779935907178,49.85,74076.17,0.0,-0.9961,0.0,0.80656]
[1779935907994,49.85,74076.17,0.0,-0.9961,0.0,0.80656]
[1779935908220,49.85,74076.17,0.0,-0.9961,0.0,0.80656]
[1779935908831,49.85,74077.71,0.0,-0.99609,0.0,0.80753]
[1779935908969,49.85,74077.71,0.0,-0.99609,0.0,0.80753]
[1779935909192,49.85,74076.94,0.0,-0.9961,0.0,0.80705]
[1779935911431,49.85,74075.31,0.0,-0.9961,0.0,0.80602]
[1779935911469,49.85,74075.31,0.0,-0.9961,0.0,0.80602]
[1779935911531,49.85,74071.38,0.0,-0.99612,0.0,0.80284]
[1779935913220,49.85,74061.3,0.0,-0.99615,0.0,0.79655]
[1779935914636,49.85,74057.53,0.0,-0.99616,0.0,0.7942]
[1779935915235,49.85,74061.26,0.0,-0.99615,0.0,0.79652]
[1779935916242,49.85,74067.58,0.0,-0.99613,0.0,0.80047]
[1779935917471,49.85,74067.58,0.0,-0.99613,0.0,0.80047]
[1779935917566,49.85,74071.88,0.0,-0.99612,0.0,0.80316]
[1779935917724,49.85,74071.88,0.0,-0.99612,0.0,0.80316]
[1779935918729,49.85,74071.88,0.0,-0.99612,0.0,0.80316]
[1779935918968,49.85,74071.88,0.0,-0.99612,0.0,0.80316]
[1779935919263,49.85,74071.96,0.0,-0.99612,0.0,0.80321]
[1779935921155,49.85,74072.63,0.0,-0.99611,0.0,0.80363]
[1779935921220,49.85,74072.63,0.0,-0.99611,0.0,0.80363]
[1779935926312,49.85,74072.85,0.0,-0.99611,0.0,0.80377]
[1779935928424,49.85,74072.62,0.0,-0.99611,0.0,0.80362]
[1779935928473,49.85,74072.62,0.0,-0.99611,0.0,0.80362]
[1779935929986,49.85,74074.64,0.0,-0.99611,0.0,0.80489]
[1779935930220,49.85,74074.64,0.0,-0.99611,0.0,0.80489]
[1779935930340,49.85,74074.52,0.0,-0.99611,0.0,0.80481]
[1779935935375,49.85,74073.33,0.0,-0.99611,0.0,0.80407]
[1779935935740,49.85,74073.33,0.0,-0.99611,0.0,0.80407]
[1779935935969,49.85,74073.33,0.0,-0.99611,0.0,0.80407]
[1779935941529,49.85,74076.55,0.0,-0.9961,0.0,0.80609]
[1779935941719,49.85,74078.05,0.0,-0.9961,0.0,0.80703]
[1779935942121,49.85,74078.05,0.0,-0.9961,0.0,0.80703]
[1779935942219,49.85,74078.05,0.0,-0.9961,0.0,0.80703]
[1779935942424,49.85,74078.54,0.0,-0.99609,0.0,0.80734]
[1779935947459,49.85,74083.44,0.0,-0.99608,0.0,0.81043]
[1779935948661,49.85,74083.44,0.0,-0.99608,0.0,0.81043]
[1779935948720,49.85,74083.44,0.0,-0.99608,0.0,0.81043]
[1779935949472,49.85,74092.27,0.0,-0.99605,0.0,0.81603]
[1779935950480,49.85,74095.79,0.0,-0.99604,0.0,0.81827]
[1779935951801,49.85,74095.96,0.0,-0.99604,0.0,0.81838]
[1779935951968,49.85,74095.96,0.0,-0.99604,0.0,0.81838]
[1779935952494,49.85,74094.36,0.0,-0.99604,0.0,0.81736]
[1779935954584,49.85,74094.57,0.0,-0.99604,0.0,0.81749]
[1779935954718,49.85,74094.57,0.0,-0.99604,0.0,0.81749]
[1779935955515,49.85,74099.46,0.0,-0.99602,0.0,0.82061]
[1779935956521,49.85,74104.82,0.0,-0.99601,0.0,0.82404]
[1779935958536,49.85,74101.07,0.0,-0.99602,0.0,0.82164]
[1779935959074,49.85,74101.07,0.0,-0.99602,0.0,0.82164]
[1779935959220,49.85,74101.07,0.0,-0.99602,0.0,0.82164]
[1779935959861,49.85,74100.39,0.0,-0.99602,0.0,0.82121]
[1779935959970,49.85,74100.39,0.0,-0.99602,0.0,0.82121]
[1779935960550,49.85,74101.21,0.0,-0.99602,0.0,0.82173]
[1779935963325,49.85,74102.97,0.0,-0.99601,0.0,0.82286]
[1779935963469,49.85,74102.97,0.0,-0.99601,0.0,0.82286]
[1779935964578,49.85,74110.96,0.0,-0.99598,0.0,0.82798]
[1779935965585,49.85,74112.73,0.0,-0.99598,0.0,0.82912]
[1779935966796,49.85,74113.01,0.0,-0.99598,0.0,0.8293]
[1779935966970,49.85,74113.01,0.0,-0.99598,0.0,0.8293]
[1779935967108,49.85,74113.01,0.0,-0.99598,0.0,0.8293]
[1779935967229,49.85,74113.01,0.0,-0.99598,0.0,0.8293]
[1779935967598,49.85,74112.5,0.0,-0.99598,0.0,0.82897]
[1779935968606,49.85,74117.27,0.0,-0.99596,0.0,0.83205]
[1779935969613,49.85,74128.38,0.0,-0.99592,0.0,0.83926]
[1779935970620,49.85,74134.44,0.0,-0.9959,0.0,0.84321]
[1779935971627,49.85,74138.18,0.0,-0.99589,0.0,0.84492]
[1779935973562,49.85,74137.34,0.0,-0.9959,0.0,0.84437]
[1779935973721,49.85,74137.34,0.0,-0.9959,0.0,0.84437]
[1779935980082,49.85,74140.87,0.0,-0.99588,0.0,0.84668]
[1779935980218,49.85,74140.87,0.0,-0.99588,0.0,0.84668]
[1779935984026,49.85,74139.33,0.0,-0.99589,0.0,0.84567]
[1779935984218,49.85,74139.33,0.0,-0.99589,0.0,0.84567]
[1779935984720,49.85,74139.23,0.0,-0.99589,0.0,0.8456]
[1779935989755,49.85,74140.33,0.0,-0.99589,0.0,0.84632]
[1779935990269,49.85,74140.33,0.0,-0.99589,0.0,0.84632]
[1779935990469,49.85,74140.33,0.0,-0.99589,0.0,0.84632]
[1779935993168,49.85,74142.98,0.0,-0.99588,0.0,0.84806]
[1779935993218,49.85,74142.98,0.0,-0.99588,0.0,0.84806]
[1779935993517,49.85,74142.98,0.0,-0.99588,0.0,0.84806]
[1779935993722,49.85,74142.98,0.0,-0.99588,0.0,0.84806]
[1779935993725,49.85,74146.2,0.0,-0.99587,0.0,0.85018]
[1779935995797,49.85,74151.69,0.0,-0.99585,0.0,0.8538]
[1779936000832,49.85,74163.87,0.0,-0.9958,0.0,0.86187]
[1779936001839,49.85,74169.81,0.0,-0.99578,0.0,0.86584]
[1779936003853,49.85,74171.69,0.0,-0.99577,0.0,0.86709]
[1779936007609,49.85,74170.9,0.0,-0.99578,0.0,0.86656]
[1779936007720,49.85,74170.9,0.0,-0.99578,0.0,0.86656]
[1779936009897,49.85,74162.32,0.0,-0.99581,0.0,0.86084]
[1779936010928,49.85,74139.75,0.0,-0.99589,0.0,0.84594]
[1779936011935,49.85,74139.31,0.0,-0.99589,0.0,0.84566]
[1779936012941,49.85,74144.21,0.0,-0.99587,0.0,0.84887]
[1779936013949,49.85,74148.67,0.0,-0.99586,0.0,0.85181]
[1779936016673,49.85,74147.74,0.0,-0.99586,0.0,0.85119]
[1779936016718,49.85,74147.74,0.0,-0.99586,0.0,0.85119]
[1779936016720,49.85,74152.38,0.0,-0.99584,0.0,0.85425]
[1779936018676,49.85,74151.82,0.0,-0.99585,0.0,0.85388]
[1779936018719,49.85,74151.82,0.0,-0.99585,0.0,0.85388]
[1779936018738,49.85,74148.69,0.0,-0.99586,0.0,0.85182]
[1779936022863,49.85,74149.61,0.0,-0.99585,0.0,0.85243]
[1779936022969,49.85,74149.61,0.0,-0.99585,0.0,0.85243]
[1779936023071,49.85,74152.78,0.0,-0.99584,0.0,0.85452]
[1779936024128,49.85,74152.78,0.0,-0.99584,0.0,0.85452]
[1779936024218,49.85,74152.78,0.0,-0.99584,0.0,0.85452]
[1779936024230,49.85,74153.73,0.0,-0.99584,0.0,0.85515]
[1779936026300,49.85,74153.41,0.0,-0.99584,0.0,0.85493]
[1779936026468,49.85,74153.41,0.0,-0.99584,0.0,0.85493]
[1779936027039,49.85,74158.73,0.0,-0.99582,0.0,0.85846]
[1779936031477,49.85,74159.11,0.0,-0.99582,0.0,0.85871]
[1779936031719,49.85,74159.11,0.0,-0.99582,0.0,0.85871]
[1779936033024,49.85,74160.27,0.0,-0.99582,0.0,0.85873]
[1779936033218,49.85,74160.27,0.0,-0.99582,0.0,0.85873]
[1779936033237,49.85,74166.77,0.0,-0.9958,0.0,0.86306]
[1779936034091,49.85,74172.57,0.0,-0.99578,0.0,0.86693]
[1779936035098,49.85,74175.65,0.0,-0.99576,0.0,0.86899]
[1779936036105,49.85,74171.13,0.0,-0.99578,0.0,0.86597]
[1779936037112,49.85,74167.13,0.0,-0.99579,0.0,0.8633]
[1779936039117,49.85,74167.26,0.0,-0.99579,0.0,0.86338]
[1779936039221,49.85,74167.26,0.0,-0.99579,0.0,0.86338]
[1779936039322,49.85,74164.32,0.0,-0.9958,0.0,0.86142]
[1779936044355,49.85,74163.59,0.0,-0.99581,0.0,0.86094]
[1779936046426,49.85,74164.5,0.0,-0.9958,0.0,0.86154]
[1779936046469,49.85,74164.5,0.0,-0.9958,0.0,0.86154]
[1779936046750,49.85,74161.25,0.0,-0.99582,0.0,0.85938]
[1779936052221,49.85,74161.08,0.0,-0.99582,0.0,0.85927]
[1779936053719,49.85,74161.08,0.0,-0.99582,0.0,0.85927]
[1779936058263,49.85,74169.42,0.0,-0.99579,0.0,0.86482]
[1779936059714,49.85,74169.42,0.0,-0.99579,0.0,0.86482]
[1779936059752,49.85,74173.6,0.0,-0.99577,0.0,0.86762]
[1779936059968,49.85,74173.6,0.0,-0.99577,0.0,0.86762]
[1779936060034,49.85,74173.6,0.0,-0.99577,0.0,0.86762]
[1779936060178,49.85,74173.6,0.0,-0.99577,0.0,0.86762]
[1779936064307,49.85,74177.14,0.0,-0.99576,0.0,0.86999]
[1779936065086,49.85,74177.14,0.0,-0.99576,0.0,0.86999]
[1779936065219,49.85,74177.14,0.0,-0.99576,0.0,0.86999]
[1779936065853,49.85,74177.14,0.0,-0.99576,0.0,0.86999]
[1779936065316,49.85,74179.14,0.0,-0.99575,0.0,0.87133]
[1779936065970,49.85,74179.14,0.0,-0.99575,0.0,0.87133]
[1779936071137,49.85,74179.98,0.0,-0.99575,0.0,0.8719]
[1779936071220,49.85,74179.98,0.0,-0.99575,0.0,0.8719]
[1779936071251,49.85,74179.98,0.0,-0.99575,0.0,0.8719]
[1779936071470,49.85,74179.98,0.0,-0.99575,0.0,0.8719]
[1779936071562,49.85,74180.99,0.0,-0.99574,0.0,0.87258]
[1779936074535,49.85,74176.32,0.0,-0.99576,0.0,0.86944]
[1779936075519,49.85,74176.32,0.0,-0.99576,0.0,0.86944]
[1779936075719,49.85,74176.32,0.0,-0.99576,0.0,0.86944]
[1779936075809,49.85,74172.2,0.0,-0.99578,0.0,0.86668]
[1779936075917,49.85,74172.2,0.0,-0.99578,0.0,0.86668]
[1779936075969,49.85,74172.2,0.0,-0.99578,0.0,0.86668]
[1779936076391,49.85,74168.5,0.0,-0.99579,0.0,0.86421]
[1779936078405,49.85,74160.65,0.0,-0.99582,0.0,0.85898]
[1779936079412,49.85,74155.14,0.0,-0.99584,0.0,0.85533]
[1779936080419,49.85,74151.72,0.0,-0.99585,0.0,0.85307]
[1779936081376,49.85,74151.72,0.0,-0.99585,0.0,0.85307]
[1779936081470,49.85,74151.72,0.0,-0.99585,0.0,0.85307]
[1779936081631,49.85,74151.72,0.0,-0.99585,0.0,0.85307]
[1779936081720,49.85,74151.72,0.0,-0.99585,0.0,0.85307]
[1779936081821,49.85,74148.39,0.0,-0.99586,0.0,0.85088]
[1779936084720,49.85,74144.94,0.0,-0.99587,0.0,0.84861]
[1779936086873,49.85,74143.99,0.0,-0.99588,0.0,0.84799]
[1779936086972,49.85,74144.15,0.0,-0.99588,0.0,0.84809]
[1779936087228,49.85,74144.15,0.0,-0.99588,0.0,0.84809]
[1779936087468,49.85,74144.58,0.0,-0.99587,0.0,0.84837]
[1779936088476,49.85,74148.08,0.0,-0.99586,0.0,0.85067]
[1779936090488,49.85,74151.61,0.0,-0.99585,0.0,0.853]
[1779936092140,49.85,74151.8,0.0,-0.99585,0.0,0.85238]
[1779936092221,49.85,74151.8,0.0,-0.99585,0.0,0.85238]
[1779936092410,49.85,74151.8,0.0,-0.99585,0.0,0.85238]
[1779936092470,49.85,74151.8,0.0,-0.99585,0.0,0.85238]
[1779936092503,49.85,74151.93,0.0,-0.99585,0.0,0.85247]
[1779936093510,49.85,74155.07,0.0,-0.99584,0.0,0.85454]
[1779936094517,49.85,74149.39,0.0,-0.99586,0.0,0.85079]
[1779936095591,49.85,74149.39,0.0,-0.99586,0.0,0.85079]
[1779936095723,49.85,74149.39,0.0,-0.99586,0.0,0.85079]
[1779936095793,49.85,74149.39,0.0,-0.99586,0.0,0.85079]
[1779936095801,49.85,74152.06,0.0,-0.99585,0.0,0.85255]
[1779936095970,49.85,74152.06,0.0,-0.99585,0.0,0.85255]
[1779936100701,49.85,74149.33,0.0,-0.99586,0.0,0.85076]
[1779936100719,49.85,74149.33,0.0,-0.99586,0.0,0.85076]
[1779936100904,49.85,74149.33,0.0,-0.99586,0.0,0.85076]
[1779936100762,49.85,74147.79,0.0,-0.99587,0.0,0.84974]
[1779936100969,49.85,74147.79,0.0,-0.99587,0.0,0.84974]
[1779936103301,49.85,74145.38,0.0,-0.99588,0.0,0.84816]
[1779936103351,49.85,74145.38,0.0,-0.99588,0.0,0.84816]
[1779936103469,49.85,74145.38,0.0,-0.99588,0.0,0.84816]
[1779936103580,49.85,74145.48,0.0,-0.99587,0.0,0.84822]
[1779936107608,49.85,74140.43,0.0,-0.99589,0.0,0.84491]
[1779936108288,49.85,74140.43,0.0,-0.99589,0.0,0.84491]
[1779936108469,49.85,74140.43,0.0,-0.99589,0.0,0.84491]
[1779936108482,49.85,74140.43,0.0,-0.99589,0.0,0.84491]
[1779936108719,49.85,74140.43,0.0,-0.99589,0.0,0.84491]
[1779936108820,49.85,74138.06,0.0,-0.9959,0.0,0.84336]
[1779936110613,49.85,74140.23,0.0,-0.99589,0.0,0.84478]
[1779936110721,49.85,74140.23,0.0,-0.99589,0.0,0.84478]
[1779936110814,49.85,74140.23,0.0,-0.99589,0.0,0.84478]
[1779936110916,49.85,74146.1,0.0,-0.99587,0.0,0.84863]
[1779936110969,49.85,74146.1,0.0,-0.99587,0.0,0.84863]
[1779936115816,49.85,74149.23,0.0,-0.99586,0.0,0.85069]
[1779936115912,49.85,74148.14,0.0,-0.99587,0.0,0.84997]
[1779936115950,49.85,74148.14,0.0,-0.99587,0.0,0.84997]
[1779936115970,49.85,74148.14,0.0,-0.99587,0.0,0.84997]
[1779936116671,49.85,74145.11,0.0,-0.99588,0.0,0.84798]
[1779936118512,49.85,74143.3,0.0,-0.99588,0.0,0.84679]
[1779936118687,49.85,74143.3,0.0,-0.99588,0.0,0.84679]
[1779936118721,49.85,74143.3,0.0,-0.99588,0.0,0.84679]
[1779936118788,49.85,74142.3,0.0,-0.99589,0.0,0.84614]
[1779936122397,49.85,74141.37,0.0,-0.99589,0.0,0.84553]
[1779936122469,49.85,74141.37,0.0,-0.99589,0.0,0.84553]
[1779936122540,49.85,74141.37,0.0,-0.99589,0.0,0.84553]
[1779936122720,49.85,74141.37,0.0,-0.99589,0.0,0.84553]
[1779936122883,49.85,74139.45,0.0,-0.9959,0.0,0.84427]
[1779936123722,49.85,74136.84,0.0,-0.99591,0.0,0.84256]
[1779936124541,49.85,74136.84,0.0,-0.99591,0.0,0.84256]
[1779936124729,49.85,74130.04,0.0,-0.99593,0.0,0.83813]
[1779936125736,49.85,74130.64,0.0,-0.99593,0.0,0.83852]
[1779936128006,49.85,74131.86,0.0,-0.99592,0.0,0.83932]
[1779936128175,49.85,74131.86,0.0,-0.99592,0.0,0.83932]
[1779936133792,49.85,74130.83,0.0,-0.99593,0.0,0.83865]
[1779936138827,49.85,74134.75,0.0,-0.99591,0.0,0.8412]
[1779936140388,49.85,74136.16,0.0,-0.99591,0.0,0.84212]
[1779936140469,49.85,74136.16,0.0,-0.99591,0.0,0.84212]
[1779936140565,49.85,74136.16,0.0,-0.99591,0.0,0.84212]
[1779936140719,49.85,74136.16,0.0,-0.99591,0.0,0.84212]
[1779936140841,49.85,74136.9,0.0,-0.9959,0.0,0.8426]
[1779936144869,49.85,74143.76,0.0,-0.99588,0.0,0.84709]
[1779936145876,49.85,74146.98,0.0,-0.99587,0.0,0.84921]
[1779936146515,49.85,74146.98,0.0,-0.99587,0.0,0.84921]
[1779936146719,49.85,74146.98,0.0,-0.99587,0.0,0.84921]
[1779936146863,49.85,74146.98,0.0,-0.99587,0.0,0.84921]
[1779936146882,49.85,74146.48,0.0,-0.99587,0.0,0.84888]
[1779936146969,49.85,74146.48,0.0,-0.99587,0.0,0.84888]
[1779936152151,49.85,74148.17,0.0,-0.99587,0.0,0.84925]
[1779936152218,49.85,74148.17,0.0,-0.99587,0.0,0.84925]
[1779936154218,49.85,74147.53,0.0,-0.99587,0.0,0.84883]
[1779936154621,49.85,74147.53,0.0,-0.99587,0.0,0.84883]
[1779936154723,49.85,74147.53,0.0,-0.99587,0.0,0.84883]
[1779936154939,49.85,74145.8,0.0,-0.99588,0.0,0.84769]
[1779936155366,49.85,74145.8,0.0,-0.99588,0.0,0.84769]
[1779936155469,49.85,74145.8,0.0,-0.99588,0.0,0.84769]
[1779936160981,49.85,74145.6,0.0,-0.99588,0.0,0.84756]
[1779936163893,49.85,74145.68,0.0,-0.99588,0.0,0.84761]
[1779936163969,49.85,74145.68,0.0,-0.99588,0.0,0.84761]
[1779936164138,49.85,74146.31,0.0,-0.99588,0.0,0.84803]
[1779936164221,49.85,74146.31,0.0,-0.99588,0.0,0.84803]
[1779936164237,49.85,74145.76,0.0,-0.99588,0.0,0.84767]
[1779936168038,49.85,74146.0,0.0,-0.99588,0.0,0.84782]
[1779936174073,49.85,74145.71,0.0,-0.99588,0.0,0.84763]
[1779936175359,49.85,74145.71,0.0,-0.99588,0.0,0.84763]
[1779936175474,49.85,74145.71,0.0,-0.99588,0.0,0.84763]
[1779936175570,49.85,74145.41,0.0,-0.99588,0.0,0.84744]
[1779936177745,49.85,74146.47,0.0,-0.99587,0.0,0.84813]
[1779936177971,49.85,74146.47,0.0,-0.99587,0.0,0.84813]
[1779936181137,49.85,74134.67,0.0,-0.99592,0.0,0.84041]
[1779936182288,49.85,74134.67,0.0,-0.99592,0.0,0.84041]
[1779936182469,49.85,74134.67,0.0,-0.99592,0.0,0.84041]
[1779936182636,49.85,74134.67,0.0,-0.99592,0.0,0.84041]
[1779936182729,49.85,74134.67,0.0,-0.99592,0.0,0.84041]
[1779936182806,49.85,74136.0,0.0,-0.99591,0.0,0.84128]
[1779936183151,49.85,74140.96,0.0,-0.99589,0.0,0.84452]
[1779936185165,49.85,74141.49,0.0,-0.99589,0.0,0.84487]
[1779936189195,49.85,74136.74,0.0,-0.99591,0.0,0.84176]
[1779936190299,49.85,74136.74,0.0,-0.99591,0.0,0.84176]
[1779936190469,49.85,74136.74,0.0,-0.99591,0.0,0.84176]
[1779936190484,49.85,74136.74,0.0,-0.99591,0.0,0.84176]
[1779936190722,49.85,74136.74,0.0,-0.99591,0.0,0.84176]
[1779936190822,49.85,74133.6,0.0,-0.99592,0.0,0.83971]
[1779936193387,49.85,74135.87,0.0,-0.99591,0.0,0.84119]
[1779936193468,49.85,74135.87,0.0,-0.99591,0.0,0.84119]
[1779936193488,49.85,74140.4,0.0,-0.9959,0.0,0.84415]
[1779936201286,49.85,74145.74,0.0,-0.99588,0.0,0.84765]
[1779936202750,49.85,74145.74,0.0,-0.99588,0.0,0.84765]
[1779936202969,49.85,74145.74,0.0,-0.99588,0.0,0.84765]
[1779936202799,49.85,74153.18,0.0,-0.99585,0.0,0.85255]
[1779936203301,49.85,74154.52,0.0,-0.99585,0.0,0.85343]
[1779936208335,49.85,74155.1,0.0,-0.99584,0.0,0.85382]
[1779936211356,49.85,74150.42,0.0,-0.99586,0.0,0.84999]
[1779936212188,49.85,74150.42,0.0,-0.99586,0.0,0.84999]
[1779936212363,49.85,74146.78,0.0,-0.99588,0.0,0.8476]
[1779936213378,49.85,74146.78,0.0,-0.99588,0.0,0.8476]
[1779936213468,49.85,74146.78,0.0,-0.99588,0.0,0.8476]
[1779936213560,49.85,74146.78,0.0,-0.99588,0.0,0.8476]
[1779936213719,49.85,74146.78,0.0,-0.99588,0.0,0.8476]
[1779936213821,49.85,74146.72,0.0,-0.99588,0.0,0.84756]
[1779936218827,49.85,74146.31,0.0,-0.99588,0.0,0.84729]
[1779936218972,49.85,74146.31,0.0,-0.99588,0.0,0.84729]
[1779936221157,49.85,74146.99,0.0,-0.99588,0.0,0.84773]
[1779936221218,49.85,74146.99,0.0,-0.99588,0.0,0.84773]
[1779936221464,49.85,74146.99,0.0,-0.99588,0.0,0.84773]
[1779936221720,49.85,74146.99,0.0,-0.99588,0.0,0.84773]
[1779936221757,49.85,74144.15,0.0,-0.99589,0.0,0.84587]
[1779936224449,49.85,74133.43,0.0,-0.99592,0.0,0.83887]
[1779936225601,49.85,74133.43,0.0,-0.99592,0.0,0.83887]
[1779936225719,49.85,74133.43,0.0,-0.99592,0.0,0.83887]
[1779936225744,49.85,74133.43,0.0,-0.99592,0.0,0.83887]
[1779936225969,49.85,74133.43,0.0,-0.99592,0.0,0.83887]
[1779936226015,49.85,74132.26,0.0,-0.99593,0.0,0.83811]
[1779936226463,49.85,74128.81,0.0,-0.99594,0.0,0.83587]
[1779936229484,49.85,74126.15,0.0,-0.99595,0.0,0.83414]
[1779936232505,49.85,74129.6,0.0,-0.99594,0.0,0.83638]
[1779936233909,49.85,74129.6,0.0,-0.99594,0.0,0.83638]
[1779936233968,49.85,74129.6,0.0,-0.99594,0.0,0.83638]
[1779936234008,49.85,74131.62,0.0,-0.99593,0.0,0.83769]
[1779936234234,49.85,74131.62,0.0,-0.99593,0.0,0.83769]
[1779936234473,49.85,74131.62,0.0,-0.99593,0.0,0.83769]
[1779936239627,49.85,74132.12,0.0,-0.99593,0.0,0.83802]
[1779936239719,49.85,74132.12,0.0,-0.99593,0.0,0.83802]
[1779936239779,49.85,74132.12,0.0,-0.99593,0.0,0.83802]
[1779936239969,49.85,74132.12,0.0,-0.99593,0.0,0.83802]
[1779936240043,49.85,74132.2,0.0,-0.99593,0.0,0.83807]
[1779936244309,49.85,74131.53,0.0,-0.99593,0.0,0.83763]
[1779936244426,49.85,74131.53,0.0,-0.99593,0.0,0.83763]
[1779936244469,49.85,74131.53,0.0,-0.99593,0.0,0.83763]
[1779936244589,49.85,74131.44,0.0,-0.99593,0.0,0.83757]
[1779936245596,49.85,74142.04,0.0,-0.99589,0.0,0.84449]
[1779936246251,49.85,74142.04,0.0,-0.99589,0.0,0.84449]
[1779936246470,49.85,74142.04,0.0,-0.99589,0.0,0.84449]
[1779936246602,49.85,74147.61,0.0,-0.99587,0.0,0.84814]
[1779936250631,49.85,74145.37,0.0,-0.99588,0.0,0.84667]
[1779936251152,49.85,74145.37,0.0,-0.99588,0.0,0.84667]
[1779936251220,49.85,74145.37,0.0,-0.99588,0.0,0.84667]
[1779936251655,49.85,74145.37,0.0,-0.99588,0.0,0.84667]
[1779936251719,49.85,74145.37,0.0,-0.99588,0.0,0.84667]
[1779936251820,49.85,74143.68,0.0,-0.99589,0.0,0.84556]
[1779936253652,49.85,74148.36,0.0,-0.99587,0.0,0.84863]
[1779936254219,49.85,74148.36,0.0,-0.99587,0.0,0.84863]
[1779936254481,49.85,74148.36,0.0,-0.99587,0.0,0.84863]
[1779936254720,49.85,74148.36,0.0,-0.99587,0.0,0.84863]
[1779936254821,49.85,74149.45,0.0,-0.99587,0.0,0.84935]
[1779936255666,49.85,74153.72,0.0,-0.99585,0.0,0.85216]
[1779936260701,49.85,74155.08,0.0,-0.99585,0.0,0.85306]
[1779936261251,49.85,74155.08,0.0,-0.99585,0.0,0.85306]
[1779936261469,49.85,74155.08,0.0,-0.99585,0.0,0.85306]
[1779936263722,49.85,74158.42,0.0,-0.99584,0.0,0.85527]
[1779936267290,49.85,74157.5,0.0,-0.99584,0.0,0.85466]
[1779936267471,49.85,74157.5,0.0,-0.99584,0.0,0.85466]
[1779936267535,49.85,74157.5,0.0,-0.99584,0.0,0.85466]
[1779936267720,49.85,74157.5,0.0,-0.99584,0.0,0.85466]
[1779936267750,49.85,74158.37,0.0,-0.99584,0.0,0.85523]
[1779936271397,49.85,74157.82,0.0,-0.99584,0.0,0.85487]
[1779936271469,49.85,74157.82,0.0,-0.99584,0.0,0.85487]
[1779936274814,49.85,74156.71,0.0,-0.99585,0.0,0.85339]
[1779936274968,49.85,74156.71,0.0,-0.99585,0.0,0.85339]
[1779936275094,49.85,74156.71,0.0,-0.99585,0.0,0.85339]
[1779936275069,49.85,74147.65,0.0,-0.99588,0.0,0.84743]
[1779936275219,49.85,74147.65,0.0,-0.99588,0.0,0.84743]
[1779936275812,49.85,74148.13,0.0,-0.99588,0.0,0.84774]
[1779936279792,49.85,74149.08,0.0,-0.99587,0.0,0.84837]
[1779936279971,49.85,74149.08,0.0,-0.99587,0.0,0.84837]
[1779936280686,49.85,74149.71,0.0,-0.99587,0.0,0.84878]
[1779936280718,49.85,74149.71,0.0,-0.99587,0.0,0.84878]
[1779936280847,49.85,74149.89,0.0,-0.99587,0.0,0.8489]
[1779936284342,49.85,74148.43,0.0,-0.99588,0.0,0.84794]
[1779936284471,49.85,74148.43,0.0,-0.99588,0.0,0.84794]
[1779936287060,49.85,74148.87,0.0,-0.99587,0.0,0.84823]
[1779936287070,49.85,74148.64,0.0,-0.99587,0.0,0.84808]
[1779936287220,49.85,74148.64,0.0,-0.99587,0.0,0.84808]
[1779936287896,49.85,74149.03,0.0,-0.99587,0.0,0.84833]
[1779936292931,49.85,74149.08,0.0,-0.99587,0.0,0.84837]
[1779936297260,49.85,74148.76,0.0,-0.99587,0.0,0.84815]
[1779936297470,49.85,74148.76,0.0,-0.99587,0.0,0.84815]
[1779936298788,49.85,74149.43,0.0,-0.99587,0.0,0.8486]
[1779936304023,49.85,74147.96,0.0,-0.99588,0.0,0.84763]
[1779936305021,49.85,74132.6,0.0,-0.99593,0.0,0.83759]
[1779936306027,49.85,74130.79,0.0,-0.99594,0.0,0.83642]
[1779936306710,49.85,74130.79,0.0,-0.99594,0.0,0.83642]
[1779936306725,49.85,74130.79,0.0,-0.99594,0.0,0.83642]
[1779936307035,49.85,74129.88,0.0,-0.99594,0.0,0.83583]
[1779936307447,49.85,74129.88,0.0,-0.99594,0.0,0.83583]
[1779936307468,49.85,74129.88,0.0,-0.99594,0.0,0.83583]
[1779936313076,49.85,74127.02,0.0,-0.99595,0.0,0.83397]
[1779936315261,49.85,74125.96,0.0,-0.99595,0.0,0.83329]
[1779936315468,49.85,74125.96,0.0,-0.99595,0.0,0.83329]
[1779936315759,49.85,74125.96,0.0,-0.99595,0.0,0.83329]
[1779936315972,49.85,74125.96,0.0,-0.99595,0.0,0.83329]
[1779936315977,49.85,74125.96,0.0,-0.99595,0.0,0.83329]
[1779936321132,49.85,74125.21,0.0,-0.99596,0.0,0.8328]
[1779936321278,49.85,74125.21,0.0,-0.99596,0.0,0.8328]
[1779936321470,49.85,74125.21,0.0,-0.99596,0.0,0.8328]
[1779936321675,49.85,74125.21,0.0,-0.99596,0.0,0.8328]
[1779936321721,49.85,74125.21,0.0,-0.99596,0.0,0.8328]
[1779936322138,49.85,74124.31,0.0,-0.99596,0.0,0.83222]
[1779936326634,49.85,74123.7,0.0,-0.99596,0.0,0.83183]
[1779936326724,49.85,74123.7,0.0,-0.99596,0.0,0.83183]
[1779936326735,49.85,74121.83,0.0,-0.99597,0.0,0.83062]
[1779936330046,49.85,74121.79,0.0,-0.99597,0.0,0.83059]
[1779936330070,49.85,74122.36,0.0,-0.99597,0.0,0.83096]
[1779936330219,49.85,74122.36,0.0,-0.99597,0.0,0.83096]
[1779936330320,49.85,74122.97,0.0,-0.99596,0.0,0.83135]
[1779936331201,49.85,74120.8,0.0,-0.99597,0.0,0.82922]
[1779936332949,49.85,74120.8,0.0,-0.99597,0.0,0.82922]
[1779936332968,49.85,74120.8,0.0,-0.99597,0.0,0.82922]
[1779936336241,49.85,74123.09,0.0,-0.99597,0.0,0.8307]
[1779936338724,49.85,74123.48,0.0,-0.99597,0.0,0.83095]
[1779936343151,49.85,74123.78,0.0,-0.99596,0.0,0.83115]
[1779936342284,49.85,74129.32,0.0,-0.99595,0.0,0.83473]
[1779936343219,49.85,74129.32,0.0,-0.99595,0.0,0.83473]
[1779936344029,49.85,74129.32,0.0,-0.99595,0.0,0.83473]
[1779936344130,49.85,74133.81,0.0,-0.99593,0.0,0.83765]
[1779936344221,49.85,74133.81,0.0,-0.99593,0.0,0.83765]
[1779936344297,49.85,74135.43,0.0,-0.99592,0.0,0.8387]
[1779936347114,49.85,74135.24,0.0,-0.99592,0.0,0.83858]
[1779936346311,49.85,74142.43,0.0,-0.9959,0.0,0.84327]
[1779936347218,49.85,74142.43,0.0,-0.9959,0.0,0.84327]
[1779936347657,49.85,74142.43,0.0,-0.9959,0.0,0.84327]
[1779936347724,49.85,74142.43,0.0,-0.9959,0.0,0.84327]
[1779936347758,49.85,74145.86,0.0,-0.99589,0.0,0.84551]
[1779936348325,49.85,74148.13,0.0,-0.99588,0.0,0.847]
[1779936349332,49.85,74143.21,0.0,-0.9959,0.0,0.84378]
[1779936350909,49.85,74143.21,0.0,-0.9959,0.0,0.84378]
[1779936350971,49.85,74143.21,0.0,-0.9959,0.0,0.84378]
[1779936350976,49.85,74133.26,0.0,-0.99593,0.0,0.83729]
[1779936351351,49.85,74129.4,0.0,-0.99594,0.0,0.83478]
[1779936352358,49.85,74130.08,0.0,-0.99594,0.0,0.83522]
[1779936353438,49.85,74130.08,0.0,-0.99594,0.0,0.83522]
[1779936353468,49.85,74130.08,0.0,-0.99594,0.0,0.83522]
[1779936353539,49.85,74137.13,0.0,-0.99592,0.0,0.83981]
[1779936354372,49.85,74140.85,0.0,-0.99591,0.0,0.84223]
[1779936355379,49.85,74141.7,0.0,-0.9959,0.0,0.84279]
[1779936358125,49.85,74142.36,0.0,-0.9959,0.0,0.84322]
[1779936358219,49.85,74142.36,0.0,-0.9959,0.0,0.84322]
[1779936358399,49.85,74141.76,0.0,-0.9959,0.0,0.84283]
[1779936363685,49.85,74141.18,0.0,-0.9959,0.0,0.84245]
[1779936363719,49.85,74141.18,0.0,-0.9959,0.0,0.84245]
[1779936363787,49.85,74153.38,0.0,-0.99586,0.0,0.85045]
[1779936364452,49.85,74157.1,0.0,-0.99585,0.0,0.8529]
[1779936367393,49.85,74154.47,0.0,-0.99586,0.0,0.85117]
[1779936367470,49.85,74154.47,0.0,-0.99586,0.0,0.85117]
[1779936367738,49.85,74154.47,0.0,-0.99586,0.0,0.85117]
[1779936367969,49.85,74154.47,0.0,-0.99586,0.0,0.85117]
[1779936368070,49.85,74155.55,0.0,-0.99585,0.0,0.85188]
[1779936369487,49.85,74158.71,0.0,-0.99584,0.0,0.85397]
[1779936373944,49.85,74159.65,0.0,-0.99584,0.0,0.85459]
[1779936373968,49.85,74159.65,0.0,-0.99584,0.0,0.85459]
[1779936375529,49.85,74163.87,0.0,-0.99582,0.0,0.85738]
[1779936376535,49.85,74168.57,0.0,-0.99581,0.0,0.8605]
[1779936377517,49.85,74168.57,0.0,-0.99581,0.0,0.8605]
[1779936377727,49.85,74168.57,0.0,-0.99581,0.0,0.8605]
[1779936378968,49.85,74170.15,0.0,-0.9958,0.0,0.86156]
[1779936379011,49.85,74170.35,0.0,-0.9958,0.0,0.86169]
[1779936379557,49.85,74167.19,0.0,-0.99581,0.0,0.85959]
[1779936380564,49.85,74163.91,0.0,-0.99582,0.0,0.85741]
[1779936381667,49.85,74163.91,0.0,-0.99582,0.0,0.85741]
[1779936381719,49.85,74163.91,0.0,-0.99582,0.0,0.85741]
[1779936382579,49.85,74156.68,0.0,-0.99585,0.0,0.85263]
[1779936383585,49.85,74154.57,0.0,-0.99586,0.0,0.85124]
[1779936385783,49.85,74155.86,0.0,-0.99585,0.0,0.85209]
[1779936385969,49.85,74155.86,0.0,-0.99585,0.0,0.85209]
[1779936386070,49.85,74157.04,0.0,-0.99585,0.0,0.85286]
[1779936392007,49.85,74157.0,0.0,-0.99585,0.0,0.85284]
[1779936392218,49.85,74157.0,0.0,-0.99585,0.0,0.85284]
[1779936394915,49.85,74160.02,0.0,-0.99584,0.0,0.85409]
[1779936394969,49.85,74160.02,0.0,-0.99584,0.0,0.85409]
[1779936395016,49.85,74159.74,0.0,-0.99584,0.0,0.8539]
[1779936400961,49.85,74161.06,0.0,-0.99584,0.0,0.85478]
[1779936401188,49.85,74164.78,0.0,-0.99582,0.0,0.85724]
[1779936401715,49.85,74173.28,0.0,-0.99579,0.0,0.86289]
[1779936402722,49.85,74176.12,0.0,-0.99578,0.0,0.86479]
[1779936403749,49.85,74176.12,0.0,-0.99578,0.0,0.86479]
[1779936403968,49.85,74176.12,0.0,-0.99578,0.0,0.86479]
[1779936404219,49.85,74176.12,0.0,-0.99578,0.0,0.86479]
[1779936403969,49.85,74174.99,0.0,-0.99579,0.0,0.86403]
[1779936408764,49.85,74182.61,0.0,-0.99576,0.0,0.86913]
[1779936409771,49.85,74191.77,0.0,-0.99573,0.0,0.87529]
[1779936410778,49.85,74195.62,0.0,-0.99571,0.0,0.87789]
[1779936413104,49.85,74195.88,0.0,-0.99571,0.0,0.87807]
[1779936413723,49.85,74195.96,0.0,-0.99571,0.0,0.87812]
[1779936415815,49.85,74190.56,0.0,-0.99573,0.0,0.87448]
[1779936416821,49.85,74186.41,0.0,-0.99575,0.0,0.87168]
[1779936420714,49.85,74185.63,0.0,-0.99575,0.0,0.87116]
[1779936420849,49.85,74176.17,0.0,-0.99578,0.0,0.86482]
[1779936421856,49.85,74171.92,0.0,-0.9958,0.0,0.86198]
[1779936424833,49.85,74170.67,0.0,-0.9958,0.0,0.86115]
[1779936424969,49.85,74170.67,0.0,-0.9958,0.0,0.86115]
[1779936425070,49.85,74170.54,0.0,-0.9958,0.0,0.86106]
[1779936429912,49.85,74167.41,0.0,-0.99582,0.0,0.85898]
[1779936430919,49.85,74158.82,0.0,-0.99585,0.0,0.8533]
[1779936432223,49.85,74158.82,0.0,-0.99585,0.0,0.8533]
[1779936431926,49.85,74158.79,0.0,-0.99585,0.0,0.85328]
[1779936434947,49.85,74168.16,0.0,-0.99581,0.0,0.85948]
[1779936435413,49.85,74168.16,0.0,-0.99581,0.0,0.85948]
[1779936435468,49.85,74168.16,0.0,-0.99581,0.0,0.85948]
[1779936435953,49.85,74168.58,0.0,-0.99581,0.0,0.85976]
[1779936439982,49.85,74164.92,0.0,-0.99582,0.0,0.85733]
[1779936441404,49.85,74163.11,0.0,-0.99583,0.0,0.85613]
[1779936441470,49.85,74163.11,0.0,-0.99583,0.0,0.85613]
[1779936447035,49.85,74163.32,0.0,-0.99583,0.0,0.85627]
[1779936449050,49.85,74167.69,0.0,-0.99581,0.0,0.85917]
[1779936449623,49.85,74167.69,0.0,-0.99581,0.0,0.85917]
[1779936449721,49.85,74167.69,0.0,-0.99581,0.0,0.85917]
[1779936450057,49.85,74167.42,0.0,-0.99582,0.0,0.85899]
[1779936455076,49.85,74166.22,0.0,-0.99582,0.0,0.85745]
[1779936460049,49.85,74167.39,0.0,-0.99582,0.0,0.85822]
[1779936460225,49.85,74167.39,0.0,-0.99582,0.0,0.85822]
[1779936460281,49.85,74169.78,0.0,-0.99581,0.0,0.85981]
[1779936461134,49.85,74172.66,0.0,-0.9958,0.0,0.86173]
[1779936466223,49.85,74174.06,0.0,-0.9958,0.0,0.86266]
[1779936468803,49.85,74172.03,0.0,-0.9958,0.0,0.86131]
[1779936468968,49.85,74172.03,0.0,-0.9958,0.0,0.86131]
[1779936469190,49.85,74172.53,0.0,-0.9958,0.0,0.86164]
[1779936474225,49.85,74175.43,0.0,-0.99579,0.0,0.86357]
[1779936475295,49.85,74175.43,0.0,-0.99579,0.0,0.86357]
[1779936475470,49.85,74175.28,0.0,-0.99579,0.0,0.86347]
[1779936477995,49.85,74177.33,0.0,-0.99578,0.0,0.86484]
[1779936480268,49.85,74180.59,0.0,-0.99577,0.0,0.86702]
[1779936481898,49.85,74180.06,0.0,-0.99577,0.0,0.86667]
[1779936481969,49.85,74180.06,0.0,-0.99577,0.0,0.86667]
[1779936481990,49.85,74180.06,0.0,-0.99577,0.0,0.86667]
[1779936482218,49.85,74180.06,0.0,-0.99577,0.0,0.86667]
[1779936482282,49.85,74178.82,0.0,-0.99578,0.0,0.86584]
[1779936487317,49.85,74178.88,0.0,-0.99578,0.0,0.86588]
[1779936490227,49.85,74179.91,0.0,-0.99577,0.0,0.86657]
[1779936490236,49.85,74179.91,0.0,-0.99577,0.0,0.86657]
[1779936490289,49.85,74181.08,0.0,-0.99577,0.0,0.86735]
[1779936490468,49.85,74181.08,0.0,-0.99577,0.0,0.86735]
[1779936490569,49.85,74184.95,0.0,-0.99576,0.0,0.86994]
[1779936494613,49.85,74187.07,0.0,-0.99575,0.0,0.87137]
[1779936494720,49.85,74187.07,0.0,-0.99575,0.0,0.87137]
[1779936494729,49.85,74187.07,0.0,-0.99575,0.0,0.87137]
[1779936494968,49.85,74187.07,0.0,-0.99575,0.0,0.87137]
[1779936495069,49.85,74190.53,0.0,-0.99574,0.0,0.8737]
[1779936498395,49.85,74195.16,0.0,-0.99572,0.0,0.87682]
[1779936499834,49.85,74195.16,0.0,-0.99572,0.0,0.87682]
[1779936499901,49.85,74195.16,0.0,-0.99572,0.0,0.87682]
[1779936499968,49.85,74195.16,0.0,-0.99572,0.0,0.87682]
[1779936500006,49.85,74196.65,0.0,-0.99571,0.0,0.87783]
[1779936505613,49.85,74199.22,0.0,-0.9957,0.0,0.87957]
[1779936505619,49.85,74199.22,0.0,-0.9957,0.0,0.87957]
[1779936505718,49.85,74199.22,0.0,-0.9957,0.0,0.87957]
[1779936505820,49.85,74200.17,0.0,-0.9957,0.0,0.88021]
[1779936508465,49.85,74205.62,0.0,-0.99568,0.0,0.88391]
[1779936510147,49.85,74205.62,0.0,-0.99568,0.0,0.88391]
[1779936510206,49.85,74205.62,0.0,-0.99568,0.0,0.88391]
[1779936510222,49.85,74205.62,0.0,-0.99568,0.0,0.88391]
[1779936510244,49.85,74207.03,0.0,-0.99568,0.0,0.88487]
[1779936513500,49.85,74203.39,0.0,-0.99569,0.0,0.88163]
[1779936514823,49.85,74203.39,0.0,-0.99569,0.0,0.88163]
[1779936514874,49.85,74203.39,0.0,-0.99569,0.0,0.88163]
[1779936514971,49.85,74203.39,0.0,-0.99569,0.0,0.88163]
[1779936515017,49.85,74201.43,0.0,-0.9957,0.0,0.8803]
[1779936518992,49.85,74203.95,0.0,-0.99569,0.0,0.88201]
[1779936519048,49.85,74203.95,0.0,-0.99569,0.0,0.88201]
[1779936519218,49.85,74203.95,0.0,-0.99569,0.0,0.88201]
[1779936519319,49.85,74206.48,0.0,-0.99568,0.0,0.88373]
[1779936523571,49.85,74209.51,0.0,-0.99567,0.0,0.8858]
[1779936525156,49.85,74209.51,0.0,-0.99567,0.0,0.8858]
[1779936525220,49.85,74209.51,0.0,-0.99567,0.0,0.8858]
[1779936525298,49.85,74209.51,0.0,-0.99567,0.0,0.8858]
[1779936525321,49.85,74210.53,0.0,-0.99567,0.0,0.88649]
[1779936525470,49.85,74210.53,0.0,-0.99567,0.0,0.88649]
[1779936530673,49.85,74212.16,0.0,-0.99566,0.0,0.8876]
[1779936530719,49.85,74212.16,0.0,-0.99566,0.0,0.8876]
[1779936533641,49.85,74212.44,0.0,-0.99566,0.0,0.8878]
[1779936536227,49.85,74213.61,0.0,-0.99566,0.0,0.8886]
[1779936536425,49.85,74216.12,0.0,-0.99565,0.0,0.89031]
[1779936536468,49.85,74216.12,0.0,-0.99565,0.0,0.89031]
[1779936536662,49.85,74217.32,0.0,-0.99564,0.0,0.89113]
[1779936541697,49.85,74217.68,0.0,-0.99564,0.0,0.89138]
[1779936545454,49.85,74217.61,0.0,-0.99564,0.0,0.89133]
[1779936545468,49.85,74217.61,0.0,-0.99564,0.0,0.89133]
[1779936545650,49.85,74217.61,0.0,-0.99564,0.0,0.89133]
[1779936545720,49.85,74217.61,0.0,-0.99564,0.0,0.89133]
[1779936545725,49.85,74217.28,0.0,-0.99564,0.0,0.89111]
[1779936547056,49.85,74208.24,0.0,-0.99568,0.0,0.88493]
[1779936548252,49.85,74208.24,0.0,-0.99568,0.0,0.88493]
[1779936548338,49.85,74203.81,0.0,-0.99569,0.0,0.88192]
[1779936548468,49.85,74203.81,0.0,-0.99569,0.0,0.88192]
[1779936548745,49.85,74200.82,0.0,-0.9957,0.0,0.87989]
[1779936553473,49.85,74203.13,0.0,-0.99569,0.0,0.88146]
[1779936553658,49.85,74203.13,0.0,-0.99569,0.0,0.88146]
[1779936553719,49.85,74203.13,0.0,-0.99569,0.0,0.88146]
[1779936553781,49.85,74201.05,0.0,-0.9957,0.0,0.88005]
[1779936559823,49.85,74202.94,0.0,-0.99569,0.0,0.88133]
[1779936561788,49.85,74203.85,0.0,-0.99569,0.0,0.88195]
[1779936561849,49.85,74203.85,0.0,-0.99569,0.0,0.88195]
[1779936561936,49.85,74203.85,0.0,-0.99569,0.0,0.88195]
[1779936561968,49.85,74203.85,0.0,-0.99569,0.0,0.88195]
[1779936562036,49.85,74211.42,0.0,-0.99566,0.0,0.8871]
[1779936562844,49.85,74211.99,0.0,-0.99566,0.0,0.88749]
[1779936564859,49.85,74215.04,0.0,-0.99565,0.0,0.88957]
[1779936566122,49.85,74215.04,0.0,-0.99565,0.0,0.88957]
[1779936566131,49.85,74215.04,0.0,-0.99565,0.0,0.88957]
[1779936566218,49.85,74215.04,0.0,-0.99565,0.0,0.88957]
[1779936566268,49.85,74215.9,0.0,-0.99565,0.0,0.89016]
[1779936567879,49.85,74221.97,0.0,-0.99562,0.0,0.89433]
[1779936568558,49.85,74221.97,0.0,-0.99562,0.0,0.89433]
[1779936568669,49.85,74221.97,0.0,-0.99562,0.0,0.89433]
[1779936568720,49.85,74221.97,0.0,-0.99562,0.0,0.89433]
[1779936568885,49.85,74225.49,0.0,-0.99561,0.0,0.89675]
[1779936571910,49.85,74229.94,0.0,-0.9956,0.0,0.89904]
[1779936573036,49.85,74229.94,0.0,-0.9956,0.0,0.89904]
[1779936573219,49.85,74229.94,0.0,-0.9956,0.0,0.89904]
[1779936575197,49.85,74229.25,0.0,-0.9956,0.0,0.89856]
[1779936575220,49.85,74229.25,0.0,-0.9956,0.0,0.89856]
[1779936575261,49.85,74230.51,0.0,-0.9956,0.0,0.89943]
[1779936577091,49.85,74231.5,0.0,-0.99559,0.0,0.90012]
[1779936577221,49.85,74231.5,0.0,-0.99559,0.0,0.90012]
[1779936582370,49.85,74234.75,0.0,-0.99558,0.0,0.90237]
[1779936582470,49.85,74236.45,0.0,-0.99557,0.0,0.90354]
[1779936582484,49.85,74236.45,0.0,-0.99557,0.0,0.90354]
[1779936582719,49.85,74236.45,0.0,-0.99557,0.0,0.90354]
[1779936582993,49.85,74236.07,0.0,-0.99558,0.0,0.90328]
[1779936584533,49.85,74237.09,0.0,-0.99557,0.0,0.90399]
[1779936586014,49.85,74242.47,0.0,-0.99555,0.0,0.90773]
[1779936587311,49.85,74242.47,0.0,-0.99555,0.0,0.90773]
[1779936587468,49.85,74242.46,0.0,-0.99555,0.0,0.90772]
[1779936593088,49.85,74242.97,0.0,-0.99555,0.0,0.90807]
[1779936596803,49.85,74245.13,0.0,-0.99554,0.0,0.90958]
[1779936596969,49.85,74245.13,0.0,-0.99554,0.0,0.90958]
[1779936597030,49.85,74245.13,0.0,-0.99554,0.0,0.90958]
[1779936597248,49.85,74245.13,0.0,-0.99554,0.0,0.90958]
[1779936597350,49.85,74245.28,0.0,-0.99554,0.0,0.90968]
[1779936603133,49.85,74244.14,0.0,-0.99555,0.0,0.90889]
[1779936604886,49.85,74243.23,0.0,-0.99555,0.0,0.90825]
[1779936604971,49.85,74243.23,0.0,-0.99555,0.0,0.90825]
[1779936607160,49.85,74239.96,0.0,-0.99556,0.0,0.90598]
[1779936608168,49.85,74233.66,0.0,-0.99558,0.0,0.90161]
[1779936608470,49.85,74233.66,0.0,-0.99558,0.0,0.90161]
[1779936608637,49.85,74233.66,0.0,-0.99558,0.0,0.90161]
[1779936608719,49.85,74233.66,0.0,-0.99558,0.0,0.90161]
[1779936609174,49.85,74233.44,0.0,-0.99559,0.0,0.90146]
[1779936613315,49.85,74231.08,0.0,-0.99559,0.0,0.89983]
[1779936613412,49.85,74227.23,0.0,-0.99561,0.0,0.89717]
[1779936613469,49.85,74227.23,0.0,-0.99561,0.0,0.89717]
[1779936614212,49.85,74223.94,0.0,-0.99562,0.0,0.89491]
[1779936615219,49.85,74218.28,0.0,-0.99564,0.0,0.89102]
[1779936615896,49.85,74218.28,0.0,-0.99564,0.0,0.89102]
[1779936615969,49.85,74218.28,0.0,-0.99564,0.0,0.89102]
[1779936616225,49.85,74215.54,0.0,-0.99565,0.0,0.88915]
[1779936618033,49.85,74215.33,0.0,-0.99565,0.0,0.889]
[1779936618219,49.85,74215.33,0.0,-0.99565,0.0,0.889]
[1779936623275,49.85,74215.06,0.0,-0.99565,0.0,0.88882]
[1779936624201,49.85,74215.06,0.0,-0.99565,0.0,0.88882]
[1779936624222,49.85,74215.06,0.0,-0.99565,0.0,0.88882]
[1779936624349,49.85,74215.06,0.0,-0.99565,0.0,0.88882]
[1779936624358,49.85,74215.53,0.0,-0.99565,0.0,0.88914]
[1779936624469,49.85,74215.53,0.0,-0.99565,0.0,0.88914]
[1779936628524,49.85,74213.53,0.0,-0.99566,0.0,0.88777]
[1779936628721,49.85,74213.53,0.0,-0.99566,0.0,0.88777]
[1779936634352,49.85,74216.14,0.0,-0.99565,0.0,0.88879]
[1779936636084,49.85,74216.06,0.0,-0.99565,0.0,0.88873]
[1779936636220,49.85,74216.06,0.0,-0.99565,0.0,0.88873]
[1779936636296,49.85,74216.06,0.0,-0.99565,0.0,0.88873]
[1779936636366,49.85,74215.63,0.0,-0.99566,0.0,0.88844]
[1779936641401,49.85,74215.61,0.0,-0.99566,0.0,0.88843]
[1779936644922,49.85,74215.54,0.0,-0.99566,0.0,0.88838]
[1779936644969,49.85,74215.54,0.0,-0.99566,0.0,0.88838]
[1779936650464,49.85,74214.12,0.0,-0.99566,0.0,0.88741]
[1779936650744,49.85,74214.12,0.0,-0.99566,0.0,0.88741]
[1779936650887,49.85,74214.12,0.0,-0.99566,0.0,0.88741]
[1779936650968,49.85,74214.12,0.0,-0.99566,0.0,0.88741]
[1779936651471,49.85,74213.78,0.0,-0.99566,0.0,0.88718]
[1779936656506,49.85,74214.15,0.0,-0.99566,0.0,0.88743]
[1779936660524,49.85,74214.34,0.0,-0.99566,0.0,0.88756]
[1779936660719,49.85,74214.34,0.0,-0.99566,0.0,0.88756]
[1779936660730,49.85,74214.34,0.0,-0.99566,0.0,0.88756]
[1779936660969,49.85,74214.34,0.0,-0.99566,0.0,0.88756]
[1779936661026,49.85,74218.73,0.0,-0.99564,0.0,0.89056]
[1779936666932,49.85,74217.22,0.0,-0.99565,0.0,0.88953]
[1779936666969,49.85,74217.22,0.0,-0.99565,0.0,0.88953]
[1779936667073,49.85,74212.36,0.0,-0.99567,0.0,0.88621]
[1779936667584,49.85,74208.28,0.0,-0.99568,0.0,0.88343]
[1779936670153,49.85,74207.89,0.0,-0.99568,0.0,0.88316]
[1779936670223,49.85,74207.89,0.0,-0.99568,0.0,0.88316]
[1779936670252,49.85,74206.2,0.0,-0.99569,0.0,0.88201]
[1779936670606,49.85,74203.48,0.0,-0.9957,0.0,0.88017]
[1779936672865,49.85,74202.63,0.0,-0.9957,0.0,0.87959]
[1779936672969,49.85,74202.63,0.0,-0.9957,0.0,0.87959]
[1779936677655,49.85,74199.2,0.0,-0.99572,0.0,0.87727]
[1779936683149,49.85,74198.86,0.0,-0.99572,0.0,0.87704]
[1779936684391,49.85,74198.22,0.0,-0.99572,0.0,0.87661]
[1779936684469,49.85,74198.22,0.0,-0.99572,0.0,0.87661]
[1779936684905,49.85,74199.03,0.0,-0.99572,0.0,0.87715]
[1779936684968,49.85,74199.03,0.0,-0.99572,0.0,0.87715]
[1779936685006,49.85,74198.53,0.0,-0.99572,0.0,0.87682]
[1779936691755,49.85,74198.99,0.0,-0.99572,0.0,0.87637]
[1779936697796,49.85,74199.61,0.0,-0.99572,0.0,0.87679]
[1779936698875,49.85,74199.61,0.0,-0.99572,0.0,0.87679]
[1779936698969,49.85,74199.61,0.0,-0.99572,0.0,0.87679]
[1779936699397,49.85,74199.61,0.0,-0.99572,0.0,0.87679]
[1779936703972,49.85,74199.8,0.0,-0.99572,0.0,0.87691]
[1779936704220,49.85,74199.8,0.0,-0.99572,0.0,0.87691]
[1779936704321,49.85,74203.48,0.0,-0.9957,0.0,0.8794]
[1779936704595,49.85,74203.48,0.0,-0.9957,0.0,0.8794]
[1779936704723,49.85,74203.48,0.0,-0.9957,0.0,0.8794]
[1779936704846,49.85,74204.23,0.0,-0.9957,0.0,0.87991]
[1779936708622,49.85,74204.09,0.0,-0.9957,0.0,0.87982]
[1779936708719,49.85,74204.09,0.0,-0.9957,0.0,0.87982]
[1779936708874,49.85,74201.56,0.0,-0.99571,0.0,0.8781]
[1779936710913,49.85,74202.96,0.0,-0.99571,0.0,0.87905]
[1779936710969,49.85,74202.96,0.0,-0.99571,0.0,0.87905]
[1779936711041,49.85,74202.96,0.0,-0.99571,0.0,0.87905]
[1779936711220,49.85,74202.96,0.0,-0.99571,0.0,0.87905]
[1779936711321,49.85,74207.33,0.0,-0.99569,0.0,0.88202]
[1779936711895,49.85,74213.05,0.0,-0.99567,0.0,0.88591]
[1779936713880,49.85,74215.12,0.0,-0.99566,0.0,0.88732]
[1779936713968,49.85,74215.12,0.0,-0.99566,0.0,0.88732]
[1779936713981,49.85,74219.31,0.0,-0.99565,0.0,0.89019]
[1779936714916,49.85,74223.91,0.0,-0.99563,0.0,0.89334]
[1779936717687,49.85,74223.87,0.0,-0.99563,0.0,0.89331]
[1779936717721,49.85,74223.87,0.0,-0.99563,0.0,0.89331]
[1779936717937,49.85,74224.29,0.0,-0.99563,0.0,0.8936]
[1779936719657,49.85,74226.19,0.0,-0.99562,0.0,0.89491]
[1779936719722,49.85,74226.19,0.0,-0.99562,0.0,0.89491]
[1779936722415,49.85,74226.0,0.0,-0.99562,0.0,0.89478]
[1779936722469,49.85,74226.0,0.0,-0.99562,0.0,0.89478]
[1779936722453,49.85,74221.7,0.0,-0.99564,0.0,0.89183]
[1779936723330,49.85,74221.7,0.0,-0.99564,0.0,0.89183]
[1779936723468,49.85,74221.7,0.0,-0.99564,0.0,0.89183]
[1779936728011,49.85,74218.41,0.0,-0.99565,0.0,0.88957]
[1779936729075,49.85,74218.41,0.0,-0.99565,0.0,0.88957]
[1779936729219,49.85,74218.41,0.0,-0.99565,0.0,0.88957]
[1779936729300,49.85,74215.77,0.0,-0.99566,0.0,0.88777]
[1779936729856,49.85,74215.77,0.0,-0.99566,0.0,0.88777]
[1779936729968,49.85,74215.77,0.0,-0.99566,0.0,0.88777]
[1779936730023,49.85,74215.57,0.0,-0.99566,0.0,0.88763]
[1779936734051,49.85,74211.46,0.0,-0.99567,0.0,0.88483]
[1779936740093,49.85,74212.16,0.0,-0.99567,0.0,0.8853]
[1779936742107,49.85,74204.43,0.0,-0.9957,0.0,0.88005]
[1779936743114,49.85,74197.81,0.0,-0.99572,0.0,0.87557]
[1779936744458,49.85,74197.81,0.0,-0.99572,0.0,0.87557]
[1779936744468,49.85,74197.81,0.0,-0.99572,0.0,0.87557]
[1779936744507,49.85,74198.25,0.0,-0.99572,0.0,0.87587]
[1779936745445,49.85,74198.25,0.0,-0.99572,0.0,0.87587]
[1779936745468,49.85,74198.25,0.0,-0.99572,0.0,0.87587]
[1779936745546,49.85,74197.74,0.0,-0.99572,0.0,0.87552]
[1779936750556,49.85,74197.49,0.0,-0.99573,0.0,0.87535]
[1779936750719,49.85,74197.37,0.0,-0.99573,0.0,0.87527]
[1779936751172,49.85,74193.39,0.0,-0.99574,0.0,0.87183]
[1779936752179,49.85,74190.53,0.0,-0.99575,0.0,0.86991]
[1779936754386,49.85,74189.89,0.0,-0.99576,0.0,0.86948]
[1779936754468,49.85,74189.89,0.0,-0.99576,0.0,0.86948]
[1779936754487,49.85,74189.91,0.0,-0.99576,0.0,0.86949]
[1779936758104,49.85,74189.84,0.0,-0.99576,0.0,0.86945]
[1779936758219,49.85,74189.84,0.0,-0.99576,0.0,0.86945]
[1779936760235,49.85,74184.11,0.0,-0.99578,0.0,0.86561]
[1779936761023,49.85,74184.11,0.0,-0.99578,0.0,0.86561]
[1779936761219,49.85,74184.11,0.0,-0.99578,0.0,0.86561]
[1779936761242,49.85,74178.75,0.0,-0.9958,0.0,0.86203]
[1779936762433,49.85,74178.75,0.0,-0.9958,0.0,0.86203]
[1779936762469,49.85,74178.75,0.0,-0.9958,0.0,0.86203]
[1779936762570,49.85,74179.71,0.0,-0.99579,0.0,0.86275]
[1779936768294,49.85,74180.75,0.0,-0.99579,0.0,0.86345]
[1779936769106,49.85,74180.75,0.0,-0.99579,0.0,0.86345]
[1779936769218,49.85,74180.75,0.0,-0.99579,0.0,0.86345]
[1779936769301,49.85,74181.53,0.0,-0.99579,0.0,0.86397]
[1779936771315,49.85,74184.96,0.0,-0.99577,0.0,0.86626]
[1779936772886,49.85,74186.9,0.0,-0.99577,0.0,0.86756]
[1779936772968,49.85,74186.9,0.0,-0.99577,0.0,0.86756]
[1779936773329,49.85,74189.09,0.0,-0.99576,0.0,0.86903]
[1779936774220,49.85,74189.09,0.0,-0.99576,0.0,0.86903]
[1779936776349,49.85,74194.17,0.0,-0.99574,0.0,0.87244]
[1779936777035,49.85,74194.17,0.0,-0.99574,0.0,0.87244]
[1779936777223,49.85,74194.17,0.0,-0.99574,0.0,0.87244]
[1779936777357,49.85,74194.11,0.0,-0.99574,0.0,0.8724]
[1779936778814,49.85,74193.13,0.0,-0.99574,0.0,0.87174]
[1779936778969,49.85,74193.13,0.0,-0.99574,0.0,0.87174]
[1779936784406,49.85,74193.74,0.0,-0.99574,0.0,0.87215]
[1779936789441,49.85,74193.68,0.0,-0.99574,0.0,0.87211]
[1779936790448,49.85,74202.45,0.0,-0.99571,0.0,0.87803]
[1779936791317,49.85,74202.45,0.0,-0.99571,0.0,0.87803]
[1779936791469,49.85,74202.45,0.0,-0.99571,0.0,0.87803]
[1779936791570,49.85,74209.35,0.0,-0.99569,0.0,0.88271]
[1779936792462,49.85,74210.84,0.0,-0.99568,0.0,0.88373]
[1779936793593,49.85,74210.84,0.0,-0.99568,0.0,0.88373]
[1779936793719,49.85,74210.87,0.0,-0.99568,0.0,0.88375]
[1779936795483,49.85,74218.87,0.0,-0.99565,0.0,0.8892]
[1779936796490,49.85,74219.59,0.0,-0.99565,0.0,0.8897]
[1779936796737,49.85,74219.59,0.0,-0.99565,0.0,0.8897]
[1779936797497,49.85,74223.74,0.0,-0.99563,0.0,0.89254]
[1779936798504,49.85,74227.44,0.0,-0.99562,0.0,0.89508]
[1779936799205,49.85,74227.44,0.0,-0.99562,0.0,0.89508]
[1779936799219,49.85,74227.44,0.0,-0.99562,0.0,0.89508]
[1779936799511,49.85,74227.66,0.0,-0.99562,0.0,0.89523]
[1779936800986,49.85,74228.49,0.0,-0.99561,0.0,0.89581]
[1779936801221,49.85,74228.49,0.0,-0.99561,0.0,0.89581]
[1779936806559,49.85,74230.48,0.0,-0.99561,0.0,0.89718]
[1779936810514,49.85,74232.23,0.0,-0.9956,0.0,0.89838]
[1779936810588,49.85,74232.19,0.0,-0.9956,0.0,0.89836]
[1779936810719,49.85,74232.19,0.0,-0.9956,0.0,0.89836]
[1779936811595,49.85,74232.5,0.0,-0.9956,0.0,0.89779]
[1779936812602,49.85,74236.24,0.0,-0.99559,0.0,0.90039]
[1779936813583,49.85,74236.24,0.0,-0.99559,0.0,0.90039]
[1779936813720,49.85,74237.04,0.0,-0.99559,0.0,0.90095]
[1779936817624,49.85,74236.64,0.0,-0.99559,0.0,0.90069]
[1779936817637,49.85,74236.52,0.0,-0.99559,0.0,0.90061]
[1779936817720,49.85,74236.52,0.0,-0.99559,0.0,0.90061]
[1779936818644,49.85,74238.95,0.0,-0.99558,0.0,0.90229]
[1779936820180,49.85,74238.36,0.0,-0.99558,0.0,0.90189]
[1779936820221,49.85,74238.36,0.0,-0.99558,0.0,0.90189]
[1779936824483,49.85,74236.58,0.0,-0.99559,0.0,0.90067]
[1779936824584,49.85,74236.75,0.0,-0.99559,0.0,0.90079]
[1779936824723,49.85,74236.75,0.0,-0.99559,0.0,0.90079]
[1779936824824,49.85,74236.96,0.0,-0.99559,0.0,0.90093]
[1779936830728,49.85,74237.3,0.0,-0.99559,0.0,0.90118]
[1779936834287,49.85,74237.99,0.0,-0.99558,0.0,0.90165]
[1779936834468,49.85,74237.99,0.0,-0.99558,0.0,0.90165]
[1779936839453,49.85,74239.39,0.0,-0.99558,0.0,0.90262]
[1779936839469,49.85,74239.39,0.0,-0.99558,0.0,0.90262]
[1779936839554,49.85,74240.12,0.0,-0.99557,0.0,0.90313]
[1779936841537,49.85,74240.64,0.0,-0.99557,0.0,0.90349]
[1779936841636,49.85,74244.31,0.0,-0.99556,0.0,0.90604]
[1779936841719,49.85,74244.31,0.0,-0.99556,0.0,0.90604]
[1779936841806,49.85,74246.64,0.0,-0.99555,0.0,0.90766]
[1779936843637,49.85,74246.64,0.0,-0.99555,0.0,0.90766]
[1779936843732,49.85,74246.94,0.0,-0.99555,0.0,0.90787]
[1779936843848,49.85,74244.49,0.0,-0.99556,0.0,0.90616]
[1779936846003,49.85,74246.35,0.0,-0.99555,0.0,0.90746]
[1779936846220,49.85,74246.35,0.0,-0.99555,0.0,0.90746]
[1779936848874,49.85,74243.92,0.0,-0.99556,0.0,0.90577]
[1779936848970,49.85,74243.92,0.0,-0.99556,0.0,0.90577]
[1779936848975,49.85,74234.56,0.0,-0.9956,0.0,0.89928]
[1779936850779,49.85,74234.43,0.0,-0.9956,0.0,0.89919]
[1779936850969,49.85,74234.43,0.0,-0.9956,0.0,0.89919]
[1779936851017,49.85,74234.68,0.0,-0.9956,0.0,0.89937]
[1779936854334,49.85,74235.39,0.0,-0.99559,0.0,0.89986]
[1779936854470,49.85,74235.39,0.0,-0.99559,0.0,0.89986]
[1779936854571,49.85,74234.67,0.0,-0.9956,0.0,0.89936]
[1779936855673,49.85,74234.67,0.0,-0.9956,0.0,0.89936]
[1779936855696,49.85,74232.67,0.0,-0.9956,0.0,0.89798]
[1779936855726,49.85,74232.67,0.0,-0.9956,0.0,0.89798]
[1779936861638,49.85,74233.14,0.0,-0.9956,0.0,0.89832]
[1779936861682,49.85,74233.31,0.0,-0.9956,0.0,0.89843]
[1779936861719,49.85,74233.31,0.0,-0.9956,0.0,0.89843]
[1779936861960,49.85,74235.99,0.0,-0.99559,0.0,0.90029]
[1779936863696,49.85,74235.99,0.0,-0.99559,0.0,0.90029]
[1779936862968,49.85,74237.93,0.0,-0.99558,0.0,0.90163]
[1779936863722,49.85,74237.93,0.0,-0.99558,0.0,0.90163]
[1779936868546,49.85,74238.72,0.0,-0.99558,0.0,0.90217]
[1779936868721,49.85,74238.3,0.0,-0.99558,0.0,0.90188]
[1779936869295,49.85,74238.3,0.0,-0.99558,0.0,0.90188]
[1779936869468,49.85,74238.3,0.0,-0.99558,0.0,0.90188]
[1779936869511,49.85,74237.98,0.0,-0.99558,0.0,0.90166]
[1779936875350,49.85,74238.16,0.0,-0.99559,0.0,0.90101]
[1779936875469,49.85,74238.16,0.0,-0.99559,0.0,0.90101]
[1779936878072,49.85,74235.39,0.0,-0.9956,0.0,0.8991]
[1779936879117,49.85,74235.39,0.0,-0.9956,0.0,0.8991]
[1779936879219,49.85,74235.39,0.0,-0.9956,0.0,0.8991]
[1779936879469,49.85,74235.39,0.0,-0.9956,0.0,0.8991]
[1779936879570,49.85,74232.94,0.0,-0.99561,0.0,0.8974]
[1779936885123,49.85,74232.03,0.0,-0.99561,0.0,0.89678]
[1779936887271,49.85,74231.86,0.0,-0.99561,0.0,0.89666]
[1779936887469,49.85,74231.86,0.0,-0.99561,0.0,0.89666]
[1779936888143,49.85,74229.75,0.0,-0.99562,0.0,0.89521]
[1779936892887,49.85,74230.91,0.0,-0.99561,0.0,0.89601]
[1779936894492,49.85,74230.61,0.0,-0.99561,0.0,0.89581]
[1779936894719,49.85,74230.61,0.0,-0.99561,0.0,0.89581]
[1779936894738,49.85,74230.04,0.0,-0.99562,0.0,0.89541]
[1779936895192,49.85,74227.13,0.0,-0.99563,0.0,0.89341]
[1779936897035,49.85,74227.56,0.0,-0.99563,0.0,0.89371]
[1779936897241,49.85,74227.56,0.0,-0.99563,0.0,0.89371]
[1779936903248,49.85,74227.31,0.0,-0.99563,0.0,0.89355]
[1779936904255,49.85,74229.55,0.0,-0.99562,0.0,0.89509]
[1779936904979,49.85,74229.55,0.0,-0.99562,0.0,0.89509]
[1779936905221,49.85,74229.55,0.0,-0.99562,0.0,0.89509]
[1779936905264,49.85,74235.31,0.0,-0.9956,0.0,0.89907]
[1779936907547,49.85,74236.1,0.0,-0.99559,0.0,0.89961]
[1779936907720,49.85,74236.1,0.0,-0.99559,0.0,0.89961]
[1779936912368,49.85,74236.16,0.0,-0.99559,0.0,0.89965]
[1779936912468,49.85,74236.16,0.0,-0.99559,0.0,0.89965]
[1779936912687,49.85,74237.12,0.0,-0.99559,0.0,0.90032]
[1779936914328,49.85,74235.38,0.0,-0.9956,0.0,0.89911]
[1779936916512,49.85,74234.37,0.0,-0.9956,0.0,0.89842]
[1779936916722,49.85,74234.37,0.0,-0.9956,0.0,0.89842]
[1779936916570,49.85,74230.97,0.0,-0.99561,0.0,0.89607]
[1779936917352,49.85,74229.1,0.0,-0.99562,0.0,0.89479]
[1779936922383,49.85,74230.01,0.0,-0.99562,0.0,0.89541]
[1779936922419,49.85,74231.26,0.0,-0.99561,0.0,0.89627]
[1779936923394,49.85,74234.65,0.0,-0.9956,0.0,0.89861]
[1779936924222,49.85,74234.65,0.0,-0.9956,0.0,0.89861]
[1779936924401,49.85,74235.39,0.0,-0.9956,0.0,0.89912]
[1779936924953,49.85,74235.39,0.0,-0.9956,0.0,0.89912]
[1779936924969,49.85,74235.39,0.0,-0.9956,0.0,0.89912]
[1779936930443,49.85,74235.68,0.0,-0.9956,0.0,0.89932]
[1779936931192,49.85,74235.68,0.0,-0.9956,0.0,0.89932]
[1779936931219,49.85,74235.68,0.0,-0.9956,0.0,0.89932]
[1779936932386,49.85,74236.53,0.0,-0.9956,0.0,0.89913]
[1779936932468,49.85,74236.53,0.0,-0.9956,0.0,0.89913]
[1779936932569,49.85,74236.86,0.0,-0.99559,0.0,0.89936]
[1779936936034,49.85,74236.67,0.0,-0.9956,0.0,0.89923]
[1779936941520,49.85,74237.72,0.0,-0.99559,0.0,0.89996]
[1779936942609,49.85,74237.72,0.0,-0.99559,0.0,0.89996]
[1779936942720,49.85,74237.72,0.0,-0.99559,0.0,0.89996]
[1779936948568,49.85,74239.3,0.0,-0.99559,0.0,0.90105]
[1779936951085,49.85,74239.51,0.0,-0.99558,0.0,0.90119]
[1779936951218,49.85,74239.51,0.0,-0.99558,0.0,0.90119]
[1779936953923,49.85,74243.25,0.0,-0.99557,0.0,0.90378]
[1779936953969,49.85,74243.25,0.0,-0.99557,0.0,0.90378]
[1779936954611,49.85,74243.29,0.0,-0.99557,0.0,0.90381]
[1779936957779,49.85,74243.33,0.0,-0.99557,0.0,0.90384]
[1779936957969,49.85,74243.31,0.0,-0.99557,0.0,0.90383]
[1779936958639,49.85,74237.27,0.0,-0.99559,0.0,0.89964]
[1779936959646,49.85,74232.77,0.0,-0.99561,0.0,0.89654]
[1779936961662,49.85,74226.63,0.0,-0.99563,0.0,0.89232]
[1779936962669,49.85,74223.55,0.0,-0.99564,0.0,0.89021]
[1779936963889,49.85,74224.96,0.0,-0.99564,0.0,0.89119]
[1779936963969,49.85,74224.96,0.0,-0.99564,0.0,0.89119]
[1779936964683,49.85,74228.17,0.0,-0.99563,0.0,0.8934]
[1779936965405,49.85,74228.17,0.0,-0.99563,0.0,0.8934]
[1779936965469,49.85,74228.17,0.0,-0.99563,0.0,0.8934]
[1779936965689,49.85,74228.66,0.0,-0.99562,0.0,0.89374]
[1779936969718,49.85,74235.04,0.0,-0.9956,0.0,0.89813]
[1779936970461,49.85,74235.04,0.0,-0.9956,0.0,0.89813]
[1779936970471,49.85,74235.04,0.0,-0.9956,0.0,0.89813]
[1779936973746,49.85,74240.7,0.0,-0.99558,0.0,0.90204]
[1779936976668,49.85,74239.84,0.0,-0.99558,0.0,0.90145]
[1779936976933,49.85,74239.34,0.0,-0.99558,0.0,0.9011]
[1779936976969,49.85,74239.34,0.0,-0.99558,0.0,0.9011]
[1779936977852,49.85,74239.87,0.0,-0.99558,0.0,0.90147]
[1779936977969,49.85,74239.87,0.0,-0.99558,0.0,0.90147]
[1779936978781,49.85,74239.55,0.0,-0.99558,0.0,0.90125]
[1779936983816,49.85,74237.85,0.0,-0.99559,0.0,0.90007]
[1779936986837,49.85,74229.24,0.0,-0.99562,0.0,0.89414]
[1779936988015,49.85,74229.24,0.0,-0.99562,0.0,0.89414]
[1779936988222,49.85,74229.24,0.0,-0.99562,0.0,0.89414]
[1779936988323,49.85,74228.75,0.0,-0.99562,0.0,0.8938]
[1779936993697,49.85,74229.2,0.0,-0.99562,0.0,0.89411]
[1779936993724,49.85,74229.2,0.0,-0.99562,0.0,0.89411]
[1779936995562,49.85,74225.48,0.0,-0.99564,0.0,0.89078]
[1779936995720,49.85,74225.48,0.0,-0.99564,0.0,0.89078]
[1779936995777,49.85,74225.22,0.0,-0.99564,0.0,0.89061]
[1779937000936,49.85,74222.89,0.0,-0.99565,0.0,0.88901]
[1779937002624,49.85,74222.89,0.0,-0.99565,0.0,0.88901]
[1779937002721,49.85,74222.89,0.0,-0.99565,0.0,0.88901]
[1779937007678,49.85,74221.07,0.0,-0.99566,0.0,0.88777]
[1779937007732,49.85,74221.07,0.0,-0.99566,0.0,0.88777]
[1779937007780,49.85,74221.07,0.0,-0.99566,0.0,0.88777]
[1779937011619,49.85,74221.04,0.0,-0.99566,0.0,0.88775]
[1779937011719,49.85,74221.04,0.0,-0.99566,0.0,0.88775]
[1779937017251,49.85,74222.18,0.0,-0.99565,0.0,0.88853]
[1779937017468,49.85,74222.18,0.0,-0.99565,0.0,0.88853]
[1779937017572,49.85,74222.18,0.0,-0.99565,0.0,0.88853]
[1779937017720,49.85,74222.18,0.0,-0.99565,0.0,0.88853]
[1779937017821,49.85,74221.26,0.0,-0.99566,0.0,0.8879]
[1779937023093,49.85,74221.28,0.0,-0.99566,0.0,0.88791]
[1779937028128,49.85,74219.85,0.0,-0.99566,0.0,0.88693]
[1779937033163,49.85,74220.01,0.0,-0.99566,0.0,0.88704]
[1779937035177,49.85,74223.8,0.0,-0.99565,0.0,0.88963]
[1779937037289,49.85,74226.16,0.0,-0.99564,0.0,0.89125]
[1779937037468,49.85,74226.16,0.0,-0.99564,0.0,0.89125]
[1779937039205,49.85,74222.91,0.0,-0.99565,0.0,0.88902]
[1779937039996,49.85,74222.91,0.0,-0.99565,0.0,0.88902]
[1779937040220,49.85,74222.91,0.0,-0.99565,0.0,0.88902]
[1779937040315,49.85,74219.88,0.0,-0.99566,0.0,0.88695]
[1779937042226,49.85,74208.11,0.0,-0.9957,0.0,0.87895]
[1779937043730,49.85,74208.11,0.0,-0.9957,0.0,0.87895]
[1779937043875,49.85,74205.8,0.0,-0.99571,0.0,0.87738]
[1779937043968,49.85,74205.8,0.0,-0.99571,0.0,0.87738]
[1779937052297,49.85,74208.01,0.0,-0.99571,0.0,0.87812]
[1779937055656,49.85,74209.23,0.0,-0.9957,0.0,0.87894]
[1779937055719,49.85,74209.23,0.0,-0.9957,0.0,0.87894]
[1779937057347,49.85,74209.46,0.0,-0.9957,0.0,0.8791]
[1779937057471,49.85,74209.46,0.0,-0.9957,0.0,0.8791]
[1779937057573,49.85,74209.31,0.0,-0.9957,0.0,0.879]
[1779937061360,49.85,74204.76,0.0,-0.99572,0.0,0.87592]
[1779937062367,49.85,74201.58,0.0,-0.99573,0.0,0.87377]
[1779937062962,49.85,74201.58,0.0,-0.99573,0.0,0.87377]
[1779937062968,49.85,74201.58,0.0,-0.99573,0.0,0.87377]
[1779937065151,49.85,74199.75,0.0,-0.99574,0.0,0.87254]
[1779937065220,49.85,74199.75,0.0,-0.99574,0.0,0.87254]
[1779937065388,49.85,74199.65,0.0,-0.99574,0.0,0.87247]
[1779937068268,49.85,74200.08,0.0,-0.99574,0.0,0.87276]
[1779937068468,49.85,74200.08,0.0,-0.99574,0.0,0.87276]
[1779937075458,49.85,74198.24,0.0,-0.99574,0.0,0.87152]
[1779937078018,49.85,74198.2,0.0,-0.99574,0.0,0.87149]
[1779937078219,49.85,74198.2,0.0,-0.99574,0.0,0.87149]
[1779937079348,49.85,74200.31,0.0,-0.99574,0.0,0.87292]
[1779937079469,49.85,74200.31,0.0,-0.99574,0.0,0.87292]
[1779937079486,49.85,74200.19,0.0,-0.99574,0.0,0.87283]
[1779937084925,49.85,74199.79,0.0,-0.99574,0.0,0.87257]
[1779937084969,49.85,74199.82,0.0,-0.99574,0.0,0.87259]
[1779937091169,49.85,74200.37,0.0,-0.99574,0.0,0.87296]
[1779937092577,49.85,74205.3,0.0,-0.99572,0.0,0.87628]
[1779937093586,49.85,74205.3,0.0,-0.99572,0.0,0.87628]
[1779937093724,49.85,74205.3,0.0,-0.99572,0.0,0.87628]
[1779937095038,49.85,74207.66,0.0,-0.99571,0.0,0.87788]
[1779937095220,49.85,74207.66,0.0,-0.99571,0.0,0.87788]
[1779937095597,49.85,74207.75,0.0,-0.99571,0.0,0.87794]
[1779937099834,49.85,74208.76,0.0,-0.9957,0.0,0.87862]
[1779937099968,49.85,74209.54,0.0,-0.9957,0.0,0.87915]
[1779937102529,49.85,74208.43,0.0,-0.99571,0.0,0.8784]
[1779937102687,49.85,74208.43,0.0,-0.99571,0.0,0.8784]
[1779937102721,49.85,74208.43,0.0,-0.99571,0.0,0.8784]
[1779937102724,49.85,74211.51,0.0,-0.99569,0.0,0.88049]
[1779937106675,49.85,74207.96,0.0,-0.99571,0.0,0.87808]
[1779937107678,49.85,74207.96,0.0,-0.99571,0.0,0.87808]
[1779937107719,49.85,74207.96,0.0,-0.99571,0.0,0.87808]
[1779937107767,49.85,74204.4,0.0,-0.99572,0.0,0.87567]
[1779937109261,49.85,74202.19,0.0,-0.99573,0.0,0.87418]
[1779937109470,49.85,74202.19,0.0,-0.99573,0.0,0.87418]
[1779937109696,49.85,74202.04,0.0,-0.99573,0.0,0.87413]
[1779937114731,49.85,74201.68,0.0,-0.99573,0.0,0.87317]
[1779937115597,49.85,74201.68,0.0,-0.99573,0.0,0.87317]
[1779937115722,49.85,74201.68,0.0,-0.99573,0.0,0.87317]
[1779937117901,49.85,74199.4,0.0,-0.99574,0.0,0.87163]
[1779937117969,49.85,74199.4,0.0,-0.99574,0.0,0.87163]
[1779937117909,49.85,74198.68,0.0,-0.99574,0.0,0.87115]
[1779937122787,49.85,74195.31,0.0,-0.99576,0.0,0.86888]
[1779937123749,49.85,74195.31,0.0,-0.99576,0.0,0.86888]
[1779937123968,49.85,74195.31,0.0,-0.99576,0.0,0.86888]
[1779937129836,49.85,74187.14,0.0,-0.99579,0.0,0.86342]
[1779937130047,49.85,74187.14,0.0,-0.99579,0.0,0.86342]
[1779937130219,49.85,74187.14,0.0,-0.99579,0.0,0.86342]
[1779937131527,49.85,74186.55,0.0,-0.99579,0.0,0.86302]
[1779937131720,49.85,74186.55,0.0,-0.99579,0.0,0.86302]
[1779937131849,49.85,74186.3,0.0,-0.99579,0.0,0.86292]
[1779937137778,49.85,74186.15,0.0,-0.99579,0.0,0.86288]
[1779937137969,49.85,74186.15,0.0,-0.99579,0.0,0.86288]
[1779937138899,49.85,74177.56,0.0,-0.99582,0.0,0.8573]
[1779937139906,49.85,74165.52,0.0,-0.99586,0.0,0.84934]
[1779937140915,49.85,74163.8,0.0,-0.99587,0.0,0.8483]
[1779937142135,49.85,74163.37,0.0,-0.99587,0.0,0.84802]
[1779937142220,49.85,74163.37,0.0,-0.99587,0.0,0.84802]
[1779937144950,49.85,74157.8,0.0,-0.99589,0.0,0.84436]
[1779937145956,49.85,74143.6,0.0,-0.99594,0.0,0.83521]
[1779937146963,49.85,74144.12,0.0,-0.99593,0.0,0.83566]
[1779937147618,49.85,74144.12,0.0,-0.99593,0.0,0.83566]
[1779937147720,49.85,74144.12,0.0,-0.99593,0.0,0.83566]
[1779937151284,49.86,74143.44,0.0,-0.99593,0.0,0.83569]
[1779937151470,49.86,74143.44,0.0,-0.99593,0.0,0.83569]
[1779937151998,49.86,74143.8,0.0,-0.99593,0.0,0.83604]
[1779937157033,49.86,74144.48,0.0,-0.99593,0.0,0.83706]
[1779937161530,49.87,74144.98,0.0,-0.99592,0.0,0.83772]
[1779937161723,49.87,74144.98,0.0,-0.99592,0.0,0.83772]
[1779937161739,49.87,74149.24,0.0,-0.99591,0.0,0.84071]
[1779937162068,49.87,74152.72,0.0,-0.9959,0.0,0.84298]
[1779937164957,49.87,74153.77,0.0,-0.99589,0.0,0.84378]
[1779937164970,49.87,74153.77,0.0,-0.99589,0.0,0.84378]
[1779937165007,49.87,74153.1,0.0,-0.99589,0.0,0.84354]
[1779937169117,49.87,74156.14,0.0,-0.99588,0.0,0.84593]
[1779937170123,49.87,74161.31,0.0,-0.99586,0.0,0.84943]
[1779937171636,49.87,74161.31,0.0,-0.99586,0.0,0.84943]
[1779937171725,49.87,74161.31,0.0,-0.99586,0.0,0.84943]
[1779937171737,49.87,74162.98,0.0,-0.99586,0.0,0.84988]
[1779937175159,49.88,74165.79,0.0,-0.99585,0.0,0.852]
[1779937178413,49.88,74162.2,0.0,-0.99586,0.0,0.84997]
[1779937180193,49.88,74158.9,0.0,-0.99587,0.0,0.84789]
[1779937181216,49.88,74158.9,0.0,-0.99587,0.0,0.84789]
[1779937181470,49.88,74158.9,0.0,-0.99587,0.0,0.84789]
[1779937181572,49.88,74156.43,0.0,-0.99588,0.0,0.84644]
[1779937186236,49.89,74152.29,0.0,-0.99589,0.0,0.84411]
[1779937189153,49.89,74153.15,0.0,-0.99588,0.0,0.84486]
[1779937189218,49.89,74153.15,0.0,-0.99588,0.0,0.84486]
[1779937189256,49.89,74159.46,0.0,-0.99586,0.0,0.8492]
[1779937190264,49.89,74162.71,0.0,-0.99585,0.0,0.85142]
[1779937195299,49.89,74165.55,0.0,-0.99584,0.0,0.8537]
[1779937198219,49.89,74165.22,0.0,-0.99584,0.0,0.85364]
[1779937201341,49.9,74172.98,0.0,-0.99581,0.0,0.85909]
[1779937202348,49.9,74172.55,0.0,-0.99581,0.0,0.85888]
[1779937203355,49.9,74165.57,0.0,-0.99583,0.0,0.85432]
[1779937204362,49.9,74159.7,0.0,-0.99585,0.0,0.85052]
[1779937205117,49.9,74159.7,0.0,-0.99585,0.0,0.85052]
[1779937205221,49.9,74159.7,0.0,-0.99585,0.0,0.85052]
[1779937205523,49.9,74159.7,0.0,-0.99585,0.0,0.85052]
[1779937205719,49.9,74159.7,0.0,-0.99585,0.0,0.85052]
[1779937205820,49.9,74159.44,0.0,-0.99585,0.0,0.85044]
[1779937206376,49.9,74163.6,0.0,-0.99584,0.0,0.85327]
[1779937207383,49.9,74167.66,0.0,-0.99582,0.0,0.85604]
[1779937208689,49.9,74167.66,0.0,-0.99582,0.0,0.85604]
[1779937208731,49.9,74167.66,0.0,-0.99582,0.0,0.85604]
[1779937208843,49.9,74167.66,0.0,-0.99582,0.0,0.85604]
[1779937208970,49.9,74167.66,0.0,-0.99582,0.0,0.85604]
[1779937209014,49.9,74170.81,0.0,-0.99581,0.0,0.8582]
[1779937213425,49.9,74173.66,0.0,-0.9958,0.0,0.86045]
[1779937214383,49.9,74173.66,0.0,-0.9958,0.0,0.86045]
[1779937214475,49.9,74173.66,0.0,-0.9958,0.0,0.86045]
[1779937214624,49.9,74173.66,0.0,-0.9958,0.0,0.86045]
[1779937214722,49.9,74173.66,0.0,-0.9958,0.0,0.86045]
[1779937214815,49.9,74173.16,0.0,-0.9958,0.0,0.86019]
[1779937220474,49.91,74172.23,0.0,-0.9958,0.0,0.85999]
[1779937224364,49.91,74174.22,0.0,-0.9958,0.0,0.86152]
[1779937224471,49.91,74174.22,0.0,-0.9958,0.0,0.86152]
[1779937224624,49.91,74174.22,0.0,-0.9958,0.0,0.86152]
[1779937224720,49.91,74174.22,0.0,-0.9958,0.0,0.86152]
[1779937224816,49.91,74174.22,0.0,-0.99579,0.0,0.86159]
[1779937228530,49.91,74169.77,0.0,-0.99581,0.0,0.8589]
[1779937229969,49.91,74169.77,0.0,-0.99581,0.0,0.8589]
[1779937230071,49.91,74166.49,0.0,-0.99582,0.0,0.8568]
[1779937230222,49.91,74166.49,0.0,-0.99582,0.0,0.8568]
[1779937230267,49.91,74166.49,0.0,-0.99582,0.0,0.8568]
[1779937230469,49.91,74166.49,0.0,-0.99582,0.0,0.8568]
[1779937230545,49.91,74163.74,0.0,-0.99583,0.0,0.85506]
[1779937232879,49.91,74164.86,0.0,-0.99583,0.0,0.85513]
[1779937232974,49.91,74164.86,0.0,-0.99583,0.0,0.85513]
[1779937233006,49.91,74168.63,0.0,-0.99582,0.0,0.85771]
[1779937234653,49.92,74170.38,0.0,-0.99581,0.0,0.85895]
[1779937234719,49.92,74170.38,0.0,-0.99581,0.0,0.85895]
[1779937237595,49.92,74173.19,0.0,-0.9958,0.0,0.86105]
[1779937239398,49.92,74173.55,0.0,-0.9958,0.0,0.86136]
[1779937239468,49.92,74173.55,0.0,-0.9958,0.0,0.86136]
[1779937239598,49.92,74173.55,0.0,-0.9958,0.0,0.86136]
[1779937239724,49.92,74173.55,0.0,-0.9958,0.0,0.86136]
[1779937239783,49.92,74175.96,0.0,-0.99579,0.0,0.86304]
[1779937241624,49.92,74178.68,0.0,-0.99578,0.0,0.86499]
[1779937242631,49.92,74162.06,0.0,-0.99583,0.0,0.85402]
[1779937243638,49.92,74153.34,0.0,-0.99587,0.0,0.84837]
[1779937244217,49.92,74153.34,0.0,-0.99587,0.0,0.84837]
[1779937244560,49.92,74153.34,0.0,-0.99587,0.0,0.84837]
[1779937244721,49.92,74153.34,0.0,-0.99587,0.0,0.84837]
[1779937244961,49.92,74153.34,0.0,-0.99587,0.0,0.84837]
[1779937244970,49.92,74153.34,0.0,-0.99587,0.0,0.84837]
[1779937245017,49.92,74153.59,0.0,-0.99586,0.0,0.84863]
[1779937250687,49.93,74154.75,0.0,-0.99586,0.0,0.84998]
[1779937255144,49.93,74154.33,0.0,-0.99586,0.0,0.85009]
[1779937255220,49.93,74154.33,0.0,-0.99586,0.0,0.85009]
[1779937255533,49.93,74154.33,0.0,-0.99586,0.0,0.85009]
[1779937255720,49.93,74154.33,0.0,-0.99586,0.0,0.85009]
[1779937255722,49.93,74153.14,0.0,-0.99586,0.0,0.8494]
[1779937260757,49.93,74154.73,0.0,-0.99585,0.0,0.85092]
[1779937261698,49.93,74154.73,0.0,-0.99585,0.0,0.85092]
[1779937261720,49.93,74154.73,0.0,-0.99585,0.0,0.85092]
[1779937262000,49.93,74154.73,0.0,-0.99585,0.0,0.85092]
[1779937262007,49.94,74154.13,0.0,-0.99585,0.0,0.85062]
[1779937262219,49.94,74154.13,0.0,-0.99585,0.0,0.85062]
[1779937265792,49.94,74156.7,0.0,-0.99584,0.0,0.85269]
[1779937266757,49.94,74156.7,0.0,-0.99584,0.0,0.85269]
[1779937266971,49.94,74156.7,0.0,-0.99584,0.0,0.85269]
[1779937266982,49.94,74156.7,0.0,-0.99584,0.0,0.85269]
[1779937267008,49.94,74155.29,0.0,-0.99585,0.0,0.85185]
[1779937267220,49.94,74155.29,0.0,-0.99585,0.0,0.85185]
[1779937269963,49.94,74155.69,0.0,-0.99584,0.0,0.85229]
[1779937269969,49.94,74155.69,0.0,-0.99584,0.0,0.85229]
[1779937270064,49.94,74149.78,0.0,-0.99586,0.0,0.8485]
[1779937270835,49.94,74144.57,0.0,-0.99588,0.0,0.84518]
[1779937271837,49.94,74138.32,0.0,-0.9959,0.0,0.8412]
[1779937273046,49.94,74138.32,0.0,-0.9959,0.0,0.8412]
[1779937272843,49.94,74135.0,0.0,-0.99591,0.0,0.83915]
[1779937273882,49.94,74135.0,0.0,-0.99591,0.0,0.83915]
[1779937273970,49.94,74135.0,0.0,-0.99591,0.0,0.83915]
[1779937275864,49.95,74126.19,0.0,-0.99594,0.0,0.83378]
[1779937276871,49.95,74126.13,0.0,-0.99594,0.0,0.83387]
[1779937277781,49.95,74126.13,0.0,-0.99594,0.0,0.83387]
[1779937277969,49.95,74126.13,0.0,-0.99594,0.0,0.83387]
[1779937280902,49.95,74134.58,0.0,-0.99591,0.0,0.83948]
[1779937281911,49.95,74134.61,0.0,-0.99591,0.0,0.83961]
[1779937282918,49.95,74138.06,0.0,-0.9959,0.0,0.84198]
[1779937283925,49.95,74131.0,0.0,-0.99592,0.0,0.83749]
[1779937285039,49.95,74131.0,0.0,-0.99592,0.0,0.83749]
[1779937285143,49.95,74126.63,0.0,-0.99594,0.0,0.83478]
[1779937285223,49.95,74126.63,0.0,-0.99594,0.0,0.83478]
[1779937285567,49.95,74126.63,0.0,-0.99594,0.0,0.83478]
[1779937285722,49.95,74126.63,0.0,-0.99594,0.0,0.83478]
[1779937285939,49.95,74125.31,0.0,-0.99594,0.0,0.83405]
[1779937287953,49.96,74113.46,0.0,-0.99598,0.0,0.82666]
[1779937288960,49.96,74111.07,0.0,-0.99599,0.0,0.82527]
[1779937290242,49.96,74109.87,0.0,-0.99599,0.0,0.82464]
[1779937290267,49.96,74109.87,0.0,-0.99599,0.0,0.82464]
[1779937290974,49.96,74107.02,0.0,-0.996,0.0,0.82296]
[1779937292821,49.96,74105.01,0.0,-0.99601,0.0,0.82095]
[1779937292969,49.96,74105.01,0.0,-0.99601,0.0,0.82095]
[1779937294220,49.96,74104.69,0.0,-0.99601,0.0,0.82074]
[1779937295007,49.96,74104.57,0.0,-0.99601,0.0,0.82067]
[1779937297020,49.96,74109.72,0.0,-0.99599,0.0,0.82396]
[1779937298026,49.96,74113.09,0.0,-0.99598,0.0,0.82627]
[1779937300040,49.96,74116.92,0.0,-0.99597,0.0,0.82901]
[1779937300500,49.96,74116.92,0.0,-0.99597,0.0,0.82901]
[1779937300722,49.96,74116.92,0.0,-0.99597,0.0,0.82901]
[1779937300999,49.96,74116.92,0.0,-0.99597,0.0,0.82901]
[1779937301047,49.96,74116.52,0.0,-0.99597,0.0,0.82889]
[1779937301223,49.96,74116.52,0.0,-0.99597,0.0,0.82889]
[1779937302082,49.96,74116.52,0.0,-0.99597,0.0,0.82889]
[1779937305985,49.97,74112.08,0.0,-0.99598,0.0,0.82658]
[1779937306220,49.97,74112.55,0.0,-0.99598,0.0,0.82702]
[1779937307160,49.97,74112.55,0.0,-0.99598,0.0,0.82702]
[1779937307089,49.97,74116.21,0.0,-0.99596,0.0,0.82952]
[1779937307219,49.97,74116.21,0.0,-0.99596,0.0,0.82952]
[1779937308097,49.97,74115.23,0.0,-0.99597,0.0,0.82902]
[1779937310861,49.97,74113.16,0.0,-0.99597,0.0,0.82796]
[1779937310971,49.97,74113.16,0.0,-0.99597,0.0,0.82796]
[1779937312125,49.98,74115.67,0.0,-0.99596,0.0,0.82985]
[1779937313132,49.98,74110.19,0.0,-0.99598,0.0,0.82646]
[1779937313605,49.98,74110.19,0.0,-0.99598,0.0,0.82646]
[1779937313720,49.98,74110.19,0.0,-0.99598,0.0,0.82646]
[1779937313968,49.98,74110.19,0.0,-0.99598,0.0,0.82646]
[1779937314139,49.98,74107.18,0.0,-0.99599,0.0,0.82467]
[1779937314223,49.98,74107.18,0.0,-0.99599,0.0,0.82467]
[1779937315146,49.98,74102.5,0.0,-0.99601,0.0,0.82182]
[1779937316153,49.98,74097.79,0.0,-0.99602,0.0,0.81897]
[1779937317160,49.98,74091.79,0.0,-0.99604,0.0,0.81531]
[1779937317733,49.98,74091.79,0.0,-0.99604,0.0,0.81531]
[1779937317886,49.98,74091.79,0.0,-0.99604,0.0,0.81531]
[1779937317970,49.98,74091.79,0.0,-0.99604,0.0,0.81531]
[1779937318167,49.98,74090.33,0.0,-0.99604,0.0,0.81454]
[1779937321189,49.99,74093.21,0.0,-0.99603,0.0,0.81686]
[1779937322560,49.99,74093.21,0.0,-0.99603,0.0,0.81686]
[1779937322722,49.99,74093.21,0.0,-0.99603,0.0,0.81686]
[1779937322799,49.99,74093.87,0.0,-0.99603,0.0,0.8176]
[1779937324232,49.99,74093.02,0.0,-0.99603,0.0,0.81706]
[1779937324470,49.99,74093.02,0.0,-0.99603,0.0,0.81706]
[1779937329245,50.0,74098.32,0.0,-0.99601,0.0,0.82139]
[1779937331123,50.0,74098.32,0.0,-0.99601,0.0,0.82139]
[1779937330252,50.0,74102.96,0.0,-0.99599,0.0,0.82451]
[1779937331220,50.0,74102.96,0.0,-0.99599,0.0,0.82451]
[1779937331684,50.0,74102.96,0.0,-0.99599,0.0,0.82451]
[1779937331724,50.0,74102.96,0.0,-0.99599,0.0,0.82451]
[1779937331733,50.0,74104.86,0.0,-0.99598,0.0,0.82603]
[1779937333621,50.0,74104.79,0.0,-0.99598,0.0,0.82598]
[1779937336900,50.01,74105.64,0.0,-0.99598,0.0,0.82697]
[1779937336969,50.01,74105.64,0.0,-0.99598,0.0,0.82697]
[1779937337002,50.01,74107.06,0.0,-0.99597,0.0,0.82817]
[1779937337566,50.01,74107.06,0.0,-0.99597,0.0,0.82817]
[1779937337720,50.01,74107.06,0.0,-0.99597,0.0,0.82817]
[1779937342441,50.01,74106.71,0.0,-0.99597,0.0,0.82852]
[1779937342469,50.01,74106.71,0.0,-0.99597,0.0,0.82852]
[1779937342742,50.01,74106.71,0.0,-0.99597,0.0,0.82852]
[1779937342971,50.01,74106.71,0.0,-0.99597,0.0,0.82852]
[1779937343073,50.02,74106.93,0.0,-0.99597,0.0,0.82895]
[1779937347903,50.02,74107.49,0.0,-0.99596,0.0,0.8296]
[1779937347970,50.02,74107.49,0.0,-0.99596,0.0,0.8296]
[1779937348107,50.02,74107.49,0.0,-0.99596,0.0,0.8296]
[1779937348209,50.02,74108.65,0.0,-0.99596,0.0,0.83077]
[1779937348381,50.02,74110.56,0.0,-0.99595,0.0,0.83201]
[1779937353416,50.03,74112.12,0.0,-0.99595,0.0,0.83297]
[1779937355432,50.03,74121.87,0.0,-0.99591,0.0,0.83957]
[1779937356437,50.03,74125.93,0.0,-0.9959,0.0,0.84235]
[1779937357516,50.03,74125.93,0.0,-0.9959,0.0,0.84235]
[1779937357720,50.03,74125.93,0.0,-0.9959,0.0,0.84235]
[1779937358206,50.03,74125.93,0.0,-0.9959,0.0,0.84235]
[1779937358222,50.03,74125.93,0.0,-0.9959,0.0,0.84235]
[1779937357821,50.03,74128.64,0.0,-0.99588,0.0,0.84436]
[1779937361265,50.04,74129.75,0.0,-0.99588,0.0,0.84543]
[1779937362479,50.04,74137.03,0.0,-0.99585,0.0,0.85043]
[1779937364493,50.04,74135.77,0.0,-0.99586,0.0,0.84981]
[1779937366507,50.04,74138.22,0.0,-0.99585,0.0,0.85162]
[1779937367329,50.04,74138.22,0.0,-0.99585,0.0,0.85162]
[1779937367469,50.04,74138.22,0.0,-0.99585,0.0,0.85162]
[1779937367950,50.04,74138.22,0.0,-0.99585,0.0,0.85162]
[1779937367969,50.04,74138.22,0.0,-0.99585,0.0,0.85162]
[1779937368045,50.04,74140.44,0.0,-0.99584,0.0,0.85319]
[1779937369823,50.05,74142.31,0.0,-0.99583,0.0,0.85462]
[1779937371822,50.05,74142.21,0.0,-0.99583,0.0,0.85465]
[1779937371970,50.05,74142.21,0.0,-0.99583,0.0,0.85465]
[1779937372137,50.05,74142.21,0.0,-0.99583,0.0,0.85465]
[1779937372221,50.05,74142.21,0.0,-0.99583,0.0,0.85465]
[1779937372183,50.05,74145.36,0.0,-0.99582,0.0,0.85682]
[1779937374566,50.05,74147.91,0.0,-0.99581,0.0,0.85879]
[1779937378592,50.05,74144.91,0.0,-0.99582,0.0,0.85715]
[1779937379940,50.05,74144.91,0.0,-0.99582,0.0,0.85715]
[1779937379969,50.05,74144.91,0.0,-0.99582,0.0,0.85715]
[1779937380020,50.05,74141.4,0.0,-0.99583,0.0,0.85493]
[1779937380669,50.05,74141.4,0.0,-0.99583,0.0,0.85493]
[1779937380723,50.05,74141.4,0.0,-0.99583,0.0,0.85493]
[1779937380770,50.05,74139.71,0.0,-0.99583,0.0,0.85391]
[1779937382499,50.05,74140.84,0.0,-0.99583,0.0,0.85475]
[1779937382607,50.05,74140.84,0.0,-0.99583,0.0,0.85475]
[1779937382619,50.05,74148.75,0.0,-0.9958,0.0,0.86008]
[1779937383627,50.06,74151.66,0.0,-0.99579,0.0,0.86209]
[1779937384276,50.06,74151.66,0.0,-0.99579,0.0,0.86209]
[1779937384469,50.06,74151.66,0.0,-0.99579,0.0,0.86209]
[1779937384634,50.06,74151.77,0.0,-0.99579,0.0,0.86225]
[1779937388043,50.06,74151.62,0.0,-0.99579,0.0,0.86231]
[1779937388219,50.06,74151.62,0.0,-0.99579,0.0,0.86231]
[1779937393697,50.06,74152.28,0.0,-0.99578,0.0,0.86332]
[1779937396718,50.06,74156.63,0.0,-0.99577,0.0,0.86646]
[1779937397783,50.06,74156.63,0.0,-0.99577,0.0,0.86646]
[1779937397968,50.06,74156.63,0.0,-0.99577,0.0,0.86646]
[1779937398070,50.06,74159.38,0.0,-0.99576,0.0,0.86837]
[1779937398715,50.06,74159.38,0.0,-0.99576,0.0,0.86837]
[1779937398970,50.06,74159.38,0.0,-0.99576,0.0,0.86837]
[1779937400750,50.07,74163.37,0.0,-0.99574,0.0,0.87125]
[1779937401929,50.07,74163.37,0.0,-0.99574,0.0,0.87125]
[1779937401968,50.07,74163.37,0.0,-0.99574,0.0,0.87125]
[1779937402030,50.07,74168.88,0.0,-0.99572,0.0,0.87501]
[1779937402764,50.07,74173.27,0.0,-0.9957,0.0,0.87802]
[1779937404146,50.07,74173.27,0.0,-0.9957,0.0,0.87802]
[1779937404220,50.07,74173.27,0.0,-0.9957,0.0,0.87802]
[1779937404155,50.07,74176.8,0.0,-0.99569,0.0,0.88046]
[1779937405785,50.07,74182.28,0.0,-0.99567,0.0,0.88426]
[1779937406792,50.07,74186.2,0.0,-0.99566,0.0,0.88696]
[1779937407532,50.07,74186.2,0.0,-0.99566,0.0,0.88696]
[1779937407727,50.07,74186.2,0.0,-0.99566,0.0,0.88696]
[1779937407799,50.07,74187.14,0.0,-0.99565,0.0,0.88763]
[1779937408766,50.07,74187.14,0.0,-0.99565,0.0,0.88763]
[1779937408969,50.07,74187.14,0.0,-0.99565,0.0,0.88763]
[1779937413552,50.07,74188.48,0.0,-0.99565,0.0,0.88791]
[1779937413720,50.07,74188.48,0.0,-0.99565,0.0,0.88791]
[1779937414071,50.07,74188.48,0.0,-0.99565,0.0,0.88791]
[1779937414220,50.07,74188.48,0.0,-0.99565,0.0,0.88791]
[1779937414081,50.07,74189.41,0.0,-0.99565,0.0,0.88857]
[1779937417872,50.07,74184.82,0.0,-0.99566,0.0,0.88555]
[1779937418376,50.07,74184.82,0.0,-0.99566,0.0,0.88555]
[1779937418469,50.07,74184.82,0.0,-0.99566,0.0,0.88555]
[1779937418879,50.07,74181.88,0.0,-0.99567,0.0,0.88359]
[1779937421899,50.07,74183.73,0.0,-0.99567,0.0,0.88496]
[1779937424219,50.07,74183.75,0.0,-0.99567,0.0,0.88501]
[1779937423919,50.07,74181.54,0.0,-0.99567,0.0,0.88354]
[1779937424454,50.07,74181.54,0.0,-0.99567,0.0,0.88354]
[1779937424470,50.07,74181.54,0.0,-0.99567,0.0,0.88354]
[1779937424923,50.07,74181.74,0.0,-0.99567,0.0,0.88372]
[1779937429958,50.08,74182.26,0.0,-0.99567,0.0,0.88426]
[1779937433762,50.08,74182.42,0.0,-0.99567,0.0,0.88445]
[1779937433969,50.08,74182.42,0.0,-0.99567,0.0,0.88445]
[1779937435391,50.08,74184.71,0.0,-0.99566,0.0,0.88612]
[1779937435471,50.08,74184.71,0.0,-0.99566,0.0,0.88612]
[1779937436000,50.08,74184.5,0.0,-0.99566,0.0,0.88602]
[1779937437293,50.08,74184.5,0.0,-0.99566,0.0,0.88602]
[1779937437469,50.08,74184.89,0.0,-0.99566,0.0,0.88632]
[1779937440554,50.08,74185.04,0.0,-0.99566,0.0,0.88654]
[1779937440720,50.08,74185.04,0.0,-0.99566,0.0,0.88654]
[1779937442370,50.08,74180.56,0.0,-0.99567,0.0,0.88357]
[1779937442468,50.08,74180.56,0.0,-0.99567,0.0,0.88357]
[1779937443050,50.08,74177.58,0.0,-0.99568,0.0,0.8816]
[1779937445064,50.08,74174.11,0.0,-0.9957,0.0,0.87935]
[1779937445652,50.08,74174.11,0.0,-0.9957,0.0,0.87935]
[1779937445722,50.08,74174.11,0.0,-0.9957,0.0,0.87935]
[1779937446071,50.08,74170.64,0.0,-0.99571,0.0,0.87706]
[1779937448085,50.08,74167.6,0.0,-0.99572,0.0,0.87512]
[1779937449886,50.08,74165.54,0.0,-0.99573,0.0,0.87379]
[1779937449970,50.08,74165.54,0.0,-0.99573,0.0,0.87379]
[1779937451020,50.08,74165.47,0.0,-0.99573,0.0,0.87381]
[1779937451219,50.08,74165.47,0.0,-0.99573,0.0,0.87381]
[1779937451320,50.08,74165.5,0.0,-0.99572,0.0,0.87389]
[1779937453120,50.08,74162.37,0.0,-0.99574,0.0,0.87191]
[1779937454704,50.08,74160.85,0.0,-0.99574,0.0,0.87095]
[1779937454719,50.08,74160.85,0.0,-0.99574,0.0,0.87095]
[1779937460170,50.09,74159.39,0.0,-0.99574,0.0,0.87035]
[1779937462114,50.09,74158.63,0.0,-0.99575,0.0,0.8699]
[1779937462218,50.09,74158.63,0.0,-0.99575,0.0,0.8699]
[1779937464322,50.09,74157.31,0.0,-0.99575,0.0,0.86914]
[1779937464469,50.09,74156.56,0.0,-0.99575,0.0,0.8687]
[1779937465205,50.09,74157.22,0.0,-0.99575,0.0,0.8692]
[1779937470240,50.09,74157.35,0.0,-0.99575,0.0,0.86959]
[1779937475275,50.09,74156.68,0.0,-0.99575,0.0,0.86868]
[1779937480310,50.1,74156.79,0.0,-0.99575,0.0,0.86905]
[1779937481474,50.1,74156.9,0.0,-0.99575,0.0,0.86919]
[1779937481720,50.1,74156.9,0.0,-0.99575,0.0,0.86919]
[1779937487360,50.1,74165.04,0.0,-0.99572,0.0,0.87499]
[1779937488228,50.1,74165.04,0.0,-0.99572,0.0,0.87499]
[1779937488367,50.1,74169.72,0.0,-0.9957,0.0,0.87819]
[1779937488469,50.1,74169.72,0.0,-0.9957,0.0,0.87819]
[1779937489401,50.1,74169.72,0.0,-0.9957,0.0,0.87819]
[1779937489469,50.1,74169.72,0.0,-0.9957,0.0,0.87819]
[1779937489624,50.1,74170.15,0.0,-0.9957,0.0,0.87857]
[1779937493277,50.1,74170.85,0.0,-0.9957,0.0,0.87908]
[1779937493290,50.1,74175.87,0.0,-0.99568,0.0,0.88255]
[1779937493468,50.1,74175.87,0.0,-0.99568,0.0,0.88255]
[1779937495363,50.1,74176.78,0.0,-0.99567,0.0,0.8832]
[1779937494409,50.1,74180.24,0.0,-0.99566,0.0,0.88554]
[1779937495469,50.1,74180.24,0.0,-0.99566,0.0,0.88554]
[1779937495570,50.1,74183.17,0.0,-0.99565,0.0,0.88757]
[1779937497514,50.1,74185.31,0.0,-0.99564,0.0,0.88905]
[1779937497720,50.1,74185.31,0.0,-0.99564,0.0,0.88905]
[1779937497821,50.1,74189.63,0.0,-0.99563,0.0,0.89205]
[1779937501458,50.1,74192.87,0.0,-0.99561,0.0,0.89432]
[1779937502465,50.1,74188.77,0.0,-0.99563,0.0,0.89153]
[1779937503726,50.1,74188.77,0.0,-0.99563,0.0,0.89153]
[1779937503969,50.1,74188.77,0.0,-0.99563,0.0,0.89153]
[1779937504847,50.1,74187.65,0.0,-0.99563,0.0,0.89079]
[1779937504970,50.1,74187.65,0.0,-0.99563,0.0,0.89079]
[1779937505047,50.1,74182.77,0.0,-0.99565,0.0,0.88749]
[1779937510520,50.11,74182.62,0.0,-0.99565,0.0,0.88752]
[1779937511443,50.11,74182.62,0.0,-0.99565,0.0,0.88752]
[1779937511469,50.11,74182.62,0.0,-0.99565,0.0,0.88752]
[1779937514062,50.11,74182.15,0.0,-0.99565,0.0,0.88725]
[1779937514147,50.11,74182.71,0.0,-0.99565,0.0,0.8877]
[1779937516511,50.11,74183.03,0.0,-0.99565,0.0,0.88795]
[1779937518803,50.11,74183.31,0.0,-0.99565,0.0,0.8882]
[1779937518969,50.11,74183.31,0.0,-0.99565,0.0,0.8882]
[1779937520612,50.11,74189.86,0.0,-0.99562,0.0,0.89276]
[1779937522703,50.11,74190.68,0.0,-0.99562,0.0,0.89337]
[1779937522720,50.11,74190.68,0.0,-0.99562,0.0,0.89337]
[1779937523378,50.11,74190.68,0.0,-0.99562,0.0,0.89337]
[1779937522781,50.11,74191.52,0.0,-0.99562,0.0,0.89397]
[1779937523468,50.11,74191.52,0.0,-0.99562,0.0,0.89397]
[1779937527910,50.11,74194.37,0.0,-0.99561,0.0,0.89601]
[1779937527969,50.11,74194.37,0.0,-0.99561,0.0,0.89601]
[1779937528668,50.11,74206.98,0.0,-0.99556,0.0,0.90474]
[1779937530383,50.11,74209.88,0.0,-0.99555,0.0,0.90675]
[1779937530582,50.11,74209.88,0.0,-0.99555,0.0,0.90675]
[1779937530721,50.11,74209.88,0.0,-0.99555,0.0,0.90675]
[1779937530822,50.11,74210.44,0.0,-0.99555,0.0,0.90714]
[1779937534768,50.11,74209.21,0.0,-0.99555,0.0,0.9055]
[1779937534969,50.11,74209.21,0.0,-0.99555,0.0,0.9055]
[1779937540651,50.11,74211.52,0.0,-0.99554,0.0,0.90711]
[1779937540720,50.11,74211.52,0.0,-0.99554,0.0,0.90711]
[1779937541170,50.11,74211.52,0.0,-0.99554,0.0,0.90711]
[1779937541220,50.11,74211.52,0.0,-0.99554,0.0,0.90711]
[1779937541321,50.11,74212.64,0.0,-0.99554,0.0,0.90789]
[1779937545788,50.11,74217.95,0.0,-0.99552,0.0,0.91158]
[1779937546795,50.11,74227.29,0.0,-0.99549,0.0,0.9181]
[1779937547870,50.11,74227.29,0.0,-0.99549,0.0,0.9181]
[1779937547968,50.11,74227.29,0.0,-0.99549,0.0,0.9181]
[1779937548070,50.11,74228.44,0.0,-0.99548,0.0,0.9189]
[1779937552404,50.11,74225.79,0.0,-0.99549,0.0,0.91705]
[1779937552469,50.11,74226.35,0.0,-0.99549,0.0,0.91744]
[1779937553072,50.11,74226.58,0.0,-0.99549,0.0,0.9176]
[1779937558478,50.11,74228.69,0.0,-0.99548,0.0,0.91908]
[1779937558720,50.11,74228.69,0.0,-0.99548,0.0,0.91908]
[1779937559643,50.11,74228.21,0.0,-0.99548,0.0,0.91874]
[1779937559721,50.11,74228.21,0.0,-0.99548,0.0,0.91874]
[1779937559822,50.11,74228.21,0.0,-0.99548,0.0,0.91874]
[1779937564921,50.11,74229.57,0.0,-0.99548,0.0,0.9197]
[1779937567925,50.11,74229.49,0.0,-0.99548,0.0,0.91964]
[1779937567969,50.11,74229.49,0.0,-0.99548,0.0,0.91964]
[1779937568071,50.11,74226.49,0.0,-0.99549,0.0,0.91754]
[1779937573987,50.11,74226.83,0.0,-0.99549,0.0,0.91778]
[1779937577704,50.11,74225.99,0.0,-0.99549,0.0,0.91719]
[1779937577720,50.11,74225.99,0.0,-0.99549,0.0,0.91719]
[1779937578015,50.11,74222.93,0.0,-0.9955,0.0,0.91505]
[1779937579022,50.11,74210.16,0.0,-0.99555,0.0,0.90617]
[1779937580029,50.11,74206.58,0.0,-0.99556,0.0,0.90369]
[1779937580490,50.11,74206.58,0.0,-0.99556,0.0,0.90369]
[1779937580721,50.11,74206.58,0.0,-0.99556,0.0,0.90369]
[1779937581036,50.11,74206.33,0.0,-0.99556,0.0,0.90352]
[1779937583417,50.11,74203.55,0.0,-0.99557,0.0,0.9016]
[1779937583470,50.11,74203.55,0.0,-0.99557,0.0,0.9016]
[1779937583050,50.11,74199.25,0.0,-0.99559,0.0,0.89864]
[1779937586071,50.11,74195.7,0.0,-0.9956,0.0,0.89623]
[1779937586762,50.11,74195.7,0.0,-0.9956,0.0,0.89623]
[1779937586969,50.11,74195.7,0.0,-0.9956,0.0,0.89623]
[1779937587077,50.11,74196.43,0.0,-0.9956,0.0,0.89674]
[1779937588085,50.11,74202.82,0.0,-0.99558,0.0,0.90115]
[1779937589092,50.11,74210.86,0.0,-0.99555,0.0,0.90671]
[1779937590099,50.11,74214.06,0.0,-0.99553,0.0,0.90893]
[1779937591106,50.11,74218.06,0.0,-0.99552,0.0,0.91092]
[1779937592113,50.11,74223.22,0.0,-0.9955,0.0,0.91452]
[1779937593121,50.11,74220.18,0.0,-0.99552,0.0,0.9124]
[1779937594720,50.11,74220.09,0.0,-0.99552,0.0,0.91233]
[1779937594727,50.11,74220.09,0.0,-0.99552,0.0,0.91233]
[1779937594970,50.11,74220.09,0.0,-0.99552,0.0,0.91233]
[1779937595135,50.11,74218.46,0.0,-0.99552,0.0,0.9112]
[1779937596719,50.11,74219.15,0.0,-0.99552,0.0,0.91168]
[1779937602184,50.11,74220.29,0.0,-0.99552,0.0,0.91247]
[1779937605024,50.11,74220.93,0.0,-0.99551,0.0,0.91292]
[1779937605220,50.11,74220.93,0.0,-0.99551,0.0,0.91292]
[1779937605398,50.11,74220.93,0.0,-0.99551,0.0,0.91292]
[1779937605469,50.11,74220.93,0.0,-0.99551,0.0,0.91292]
[1779937605447,50.11,74224.4,0.0,-0.9955,0.0,0.91534]
[1779937606221,50.11,74224.4,0.0,-0.9955,0.0,0.91534]
[1779937610128,50.11,74224.17,0.0,-0.9955,0.0,0.91518]
[1779937610206,50.11,74224.17,0.0,-0.9955,0.0,0.91518]
[1779937610220,50.11,74224.17,0.0,-0.9955,0.0,0.91518]
[1779937610308,50.11,74224.77,0.0,-0.9955,0.0,0.9156]
[1779937615279,50.11,74227.65,0.0,-0.99549,0.0,0.91761]
[1779937617117,50.11,74228.92,0.0,-0.99548,0.0,0.9185]
[1779937617215,50.11,74228.92,0.0,-0.99548,0.0,0.9185]
[1779937617238,50.11,74228.92,0.0,-0.99548,0.0,0.9185]
[1779937617293,50.11,74229.88,0.0,-0.99548,0.0,0.91917]
[1779937622328,50.11,74233.7,0.0,-0.99546,0.0,0.92186]
[1779937622943,50.11,74233.7,0.0,-0.99546,0.0,0.92186]
[1779937622970,50.11,74233.7,0.0,-0.99546,0.0,0.92186]
[1779937623033,50.11,74233.7,0.0,-0.99546,0.0,0.92186]
[1779937623219,50.11,74233.7,0.0,-0.99546,0.0,0.92186]
[1779937623335,50.11,74234.7,0.0,-0.99546,0.0,0.92256]
[1779937628372,50.11,74234.27,0.0,-0.99546,0.0,0.92226]
[1779937629312,50.11,74234.27,0.0,-0.99546,0.0,0.92226]
[1779937629453,50.11,74234.27,0.0,-0.99546,0.0,0.92226]
[1779937629469,50.11,74234.27,0.0,-0.99546,0.0,0.92226]
[1779937629379,50.11,74234.44,0.0,-0.99546,0.0,0.92238]
[1779937633179,50.11,74234.33,0.0,-0.99546,0.0,0.9223]
[1779937634977,50.11,74235.04,0.0,-0.99546,0.0,0.9228]
[1779937635211,50.11,74235.04,0.0,-0.99546,0.0,0.9228]
[1779937635220,50.11,74235.04,0.0,-0.99546,0.0,0.9228]
[1779937635421,50.11,74234.54,0.0,-0.99546,0.0,0.92245]
[1779937639896,50.11,74235.1,0.0,-0.99546,0.0,0.92284]
[1779937639971,50.11,74235.1,0.0,-0.99546,0.0,0.92284]
[1779937639991,50.11,74235.1,0.0,-0.99546,0.0,0.92284]
[1779937640220,50.11,74235.1,0.0,-0.99546,0.0,0.92284]
[1779937640456,50.11,74234.16,0.0,-0.99546,0.0,0.92218]
[1779937646498,50.11,74235.42,0.0,-0.99546,0.0,0.92306]
[1779937650970,50.11,74235.48,0.0,-0.99546,0.0,0.92311]
[1779937651080,50.11,74235.48,0.0,-0.99546,0.0,0.92311]
[1779937651222,50.11,74235.48,0.0,-0.99546,0.0,0.92311]
[1779937651533,50.11,74236.49,0.0,-0.99546,0.0,0.92302]
[1779937653507,50.11,74236.63,0.0,-0.99546,0.0,0.92312]
[1779937653513,50.11,74236.63,0.0,-0.99546,0.0,0.92312]
[1779937653547,50.11,74235.46,0.0,-0.99546,0.0,0.9223]
[1779937653720,50.11,74235.46,0.0,-0.99546,0.0,0.9223]
[1779937659343,50.11,74234.17,0.0,-0.99547,0.0,0.92139]
[1779937659463,50.11,74234.17,0.0,-0.99547,0.0,0.92139]
[1779937659469,50.11,74234.17,0.0,-0.99547,0.0,0.92139]
[1779937659438,50.11,74234.1,0.0,-0.99547,0.0,0.92134]
[1779937664624,50.11,74230.14,0.0,-0.99548,0.0,0.91857]
[1779937665781,50.11,74230.14,0.0,-0.99548,0.0,0.91857]
[1779937665970,50.11,74230.14,0.0,-0.99548,0.0,0.91857]
[1779937665986,50.11,74230.14,0.0,-0.99548,0.0,0.91857]
[1779937666222,50.11,74230.14,0.0,-0.99548,0.0,0.91857]
[1779937666323,50.11,74225.78,0.0,-0.9955,0.0,0.91552]
[1779937666638,50.11,74221.12,0.0,-0.99552,0.0,0.91226]
[1779937668652,50.11,74219.53,0.0,-0.99552,0.0,0.91116]
[1779937669659,50.11,74224.74,0.0,-0.9955,0.0,0.91479]
[1779937671110,50.11,74224.74,0.0,-0.9955,0.0,0.91479]
[1779937671168,50.11,74224.74,0.0,-0.9955,0.0,0.91479]
[1779937671223,50.11,74224.74,0.0,-0.9955,0.0,0.91479]
[1779937671269,50.11,74233.63,0.0,-0.99547,0.0,0.92101]
[1779937672331,50.11,74238.07,0.0,-0.99545,0.0,0.92414]
[1779937677281,50.11,74239.74,0.0,-0.99545,0.0,0.92531]
[1779937677417,50.11,74239.74,0.0,-0.99545,0.0,0.92531]
[1779937677471,50.11,74239.74,0.0,-0.99545,0.0,0.92531]
[1779937677424,50.11,74242.29,0.0,-0.99544,0.0,0.92711]
[1779937680736,50.11,74245.16,0.0,-0.99542,0.0,0.92914]
[1779937683758,50.11,74258.76,0.0,-0.99537,0.0,0.9388]
[1779937685773,50.11,74253.42,0.0,-0.99539,0.0,0.935]
[1779937689482,50.11,74253.51,0.0,-0.99539,0.0,0.93506]
[1779937689568,50.11,74253.51,0.0,-0.99539,0.0,0.93506]
[1779937689572,50.11,74253.95,0.0,-0.99539,0.0,0.93538]
[1779937689721,50.11,74253.95,0.0,-0.99539,0.0,0.93538]
[1779937689838,50.11,74253.95,0.0,-0.99539,0.0,0.93538]
[1779937690808,50.11,74250.37,0.0,-0.9954,0.0,0.93283]
[1779937691815,50.11,74242.52,0.0,-0.99543,0.0,0.92727]
[1779937692823,50.11,74229.99,0.0,-0.99548,0.0,0.91846]
[1779937693829,50.11,74226.27,0.0,-0.9955,0.0,0.91586]
[1779937694984,50.11,74226.27,0.0,-0.9955,0.0,0.91586]
[1779937695109,50.11,74226.27,0.0,-0.9955,0.0,0.91586]
[1779937695222,50.11,74226.27,0.0,-0.9955,0.0,0.91586]
[1779937695308,50.11,74226.27,0.0,-0.9955,0.0,0.91586]
[1779937700879,50.11,74221.5,0.0,-0.99551,0.0,0.91253]
[1779937701886,50.11,74215.7,0.0,-0.99554,0.0,0.9085]
[1779937705549,50.11,74215.95,0.0,-0.99554,0.0,0.90867]
[1779937705720,50.11,74216.44,0.0,-0.99553,0.0,0.90901]
[1779937705877,50.11,74216.44,0.0,-0.99553,0.0,0.90901]
[1779937705969,50.11,74216.44,0.0,-0.99553,0.0,0.90901]
[1779937706068,50.11,74216.38,0.0,-0.99553,0.0,0.90897]
[1779937708935,50.11,74196.3,0.0,-0.99561,0.0,0.89511]
[1779937709941,50.11,74184.82,0.0,-0.99565,0.0,0.88764]
[1779937710949,50.12,74185.0,0.0,-0.99565,0.0,0.88814]
[1779937711955,50.12,74187.81,0.0,-0.99564,0.0,0.88966]
[1779937712667,50.12,74187.81,0.0,-0.99564,0.0,0.88966]
[1779937714971,50.12,74189.43,0.0,-0.99563,0.0,0.89115]
[1779937715094,50.12,74189.43,0.0,-0.99563,0.0,0.89115]
[1779937715221,50.12,74189.43,0.0,-0.99563,0.0,0.89115]
[1779937715242,50.12,74188.88,0.0,-0.99563,0.0,0.89078]
[1779937720014,50.13,74199.32,0.0,-0.99559,0.0,0.89834]
[1779937721019,50.13,74203.0,0.0,-0.99558,0.0,0.90087]
[1779937723364,50.13,74204.04,0.0,-0.99557,0.0,0.90159]
[1779937723467,50.13,74204.04,0.0,-0.99557,0.0,0.90159]
[1779937723470,50.13,74204.04,0.0,-0.99557,0.0,0.90159]
[1779937723571,50.13,74204.18,0.0,-0.99557,0.0,0.90169]
[1779937723721,50.13,74204.18,0.0,-0.99557,0.0,0.90169]
[1779937726985,50.13,74204.13,0.0,-0.99557,0.0,0.90165]
[1779937728661,50.13,74203.39,0.0,-0.99558,0.0,0.90114]
[1779937728713,50.13,74203.39,0.0,-0.99558,0.0,0.90114]
[1779937728723,50.13,74203.39,0.0,-0.99558,0.0,0.90114]
[1779937729076,50.13,74202.78,0.0,-0.99558,0.0,0.90072]
[1779937733375,50.13,74200.41,0.0,-0.99559,0.0,0.89909]
[1779937733469,50.13,74200.41,0.0,-0.99559,0.0,0.89909]
[1779937733569,50.13,74194.78,0.0,-0.99561,0.0,0.89522]
[1779937733719,50.13,74194.78,0.0,-0.99561,0.0,0.89522]
[1779937735118,50.13,74189.73,0.0,-0.99563,0.0,0.89178]
[1779937735926,50.13,74189.73,0.0,-0.99563,0.0,0.89178]
[1779937735972,50.13,74189.73,0.0,-0.99563,0.0,0.89178]
[1779937736719,50.13,74187.56,0.0,-0.99563,0.0,0.89031]
[1779937737132,50.13,74187.63,0.0,-0.99563,0.0,0.89037]
[1779937738139,50.13,74185.1,0.0,-0.99564,0.0,0.88866]
[1779937740157,50.13,74171.86,0.0,-0.99569,0.0,0.87972]
[1779937741163,50.13,74182.27,0.0,-0.99565,0.0,0.88681]
[1779937742170,50.13,74191.62,0.0,-0.99562,0.0,0.8932]
[1779937742827,50.13,74191.62,0.0,-0.99562,0.0,0.8932]
[1779937742970,50.13,74191.62,0.0,-0.99562,0.0,0.8932]
[1779937743005,50.13,74191.62,0.0,-0.99562,0.0,0.8932]
[1779937743219,50.13,74191.62,0.0,-0.99562,0.0,0.8932]
[1779937743391,50.13,74191.81,0.0,-0.99562,0.0,0.89334]
[1779937747272,50.13,74194.01,0.0,-0.99561,0.0,0.89487]
[1779937747336,50.13,74194.01,0.0,-0.99561,0.0,0.89487]
[1779937747470,50.13,74194.01,0.0,-0.99561,0.0,0.89487]
[1779937747553,50.13,74199.66,0.0,-0.99559,0.0,0.89875]
[1779937749629,50.13,74199.9,0.0,-0.99559,0.0,0.89892]
[1779937749726,50.13,74198.63,0.0,-0.99559,0.0,0.89805]
[1779937750160,50.13,74198.63,0.0,-0.99559,0.0,0.89805]
[1779937750222,50.13,74198.63,0.0,-0.99559,0.0,0.89805]
[1779937750227,50.13,74195.39,0.0,-0.9956,0.0,0.89582]
[1779937751236,50.13,74184.78,0.0,-0.99564,0.0,0.88857]
[1779937752624,50.13,74184.78,0.0,-0.99564,0.0,0.88857]
[1779937752243,50.13,74180.38,0.0,-0.99566,0.0,0.8856]
[1779937752720,50.13,74180.38,0.0,-0.99566,0.0,0.8856]
[1779937756855,50.13,74183.28,0.0,-0.99565,0.0,0.88763]
[1779937756969,50.13,74183.28,0.0,-0.99565,0.0,0.88763]
[1779937758646,50.13,74184.16,0.0,-0.99564,0.0,0.88823]
[1779937758285,50.13,74186.72,0.0,-0.99564,0.0,0.88998]
[1779937758723,50.13,74186.72,0.0,-0.99564,0.0,0.88998]
[1779937759292,50.13,74188.17,0.0,-0.99563,0.0,0.89097]
[1779937761306,50.13,74183.7,0.0,-0.99565,0.0,0.88792]
[1779937761695,50.13,74183.7,0.0,-0.99565,0.0,0.88792]
[1779937762313,50.13,74177.01,0.0,-0.99567,0.0,0.88337]
[1779937763320,50.13,74165.66,0.0,-0.99571,0.0,0.87571]
[1779937764327,50.13,74158.81,0.0,-0.99574,0.0,0.87111]
[1779937765334,50.13,74159.29,0.0,-0.99574,0.0,0.87143]
[1779937767348,50.13,74154.92,0.0,-0.99575,0.0,0.86851]
[1779937768547,50.13,74154.92,0.0,-0.99575,0.0,0.86851]
[1779937768554,50.13,74152.98,0.0,-0.99576,0.0,0.86721]
[1779937768723,50.13,74152.98,0.0,-0.99576,0.0,0.86721]
[1779937769363,50.13,74152.18,0.0,-0.99576,0.0,0.86668]
[1779937770950,50.13,74151.15,0.0,-0.99576,0.0,0.86599]
[1779937770969,50.13,74151.15,0.0,-0.99576,0.0,0.86599]
[1779937772384,50.13,74139.7,0.0,-0.99581,0.0,0.85764]
[1779937773391,50.13,74136.59,0.0,-0.99582,0.0,0.85566]
[1779937774851,50.13,74136.09,0.0,-0.99582,0.0,0.85541]
[1779937774970,50.13,74136.09,0.0,-0.99582,0.0,0.85541]
[1779937776412,50.13,74139.51,0.0,-0.99581,0.0,0.85782]
[1779937777419,50.13,74141.98,0.0,-0.9958,0.0,0.85953]
[1779937778750,50.13,74141.05,0.0,-0.9958,0.0,0.85898]
[1779937778861,50.13,74141.05,0.0,-0.9958,0.0,0.85898]
[1779937778970,50.13,74141.05,0.0,-0.9958,0.0,0.85898]
[1779937779572,50.13,74140.19,0.0,-0.9958,0.0,0.85848]
[1779937782402,50.13,74139.1,0.0,-0.99581,0.0,0.8579]
[1779937782473,50.13,74139.1,0.0,-0.99581,0.0,0.8579]
[1779937782517,50.13,74139.1,0.0,-0.99581,0.0,0.8579]
[1779937782563,50.13,74140.57,0.0,-0.9958,0.0,0.85895]
[1779937782719,50.13,74140.57,0.0,-0.9958,0.0,0.85895]
[1779937788533,50.14,74140.61,0.0,-0.9958,0.0,0.85931]
[1779937788572,50.14,74138.6,0.0,-0.99581,0.0,0.85805]
[1779937788724,50.14,74138.6,0.0,-0.99581,0.0,0.85805]
[1779937788794,50.14,74138.6,0.0,-0.99581,0.0,0.85805]
[1779937788969,50.14,74138.6,0.0,-0.99581,0.0,0.85805]
[1779937789505,50.14,74137.07,0.0,-0.99581,0.0,0.85711]
[1779937792696,50.14,74137.35,0.0,-0.99581,0.0,0.85736]
[1779937792720,50.14,74138.25,0.0,-0.99581,0.0,0.8581]
[1779937797718,50.14,74140.43,0.0,-0.9958,0.0,0.85987]
[1779937797964,50.14,74140.43,0.0,-0.9958,0.0,0.85987]
[1779937797970,50.14,74140.43,0.0,-0.9958,0.0,0.85987]
[1779937798568,50.14,74140.96,0.0,-0.99579,0.0,0.86028]
[1779937801168,50.14,74140.67,0.0,-0.9958,0.0,0.86021]
[1779937801219,50.14,74140.67,0.0,-0.9958,0.0,0.86021]
[1779937801388,50.14,74140.67,0.0,-0.9958,0.0,0.86021]
[1779937801469,50.14,74140.67,0.0,-0.9958,0.0,0.86021]
[1779937801589,50.14,74137.82,0.0,-0.9958,0.0,0.85838]
[1779937806087,50.15,74137.18,0.0,-0.99581,0.0,0.85822]
[1779937806097,50.15,74137.18,0.0,-0.99581,0.0,0.85822]
[1779937806219,50.15,74137.18,0.0,-0.99581,0.0,0.85822]
[1779937806356,50.15,74137.18,0.0,-0.99581,0.0,0.85822]
[1779937806469,50.15,74137.18,0.0,-0.99581,0.0,0.85822]
[1779937806624,50.15,74138.4,0.0,-0.9958,0.0,0.85909]
[1779937807631,50.15,74141.09,0.0,-0.99579,0.0,0.86094]
[1779937811659,50.15,74143.15,0.0,-0.99578,0.0,0.86253]
[1779937812666,50.15,74146.33,0.0,-0.99577,0.0,0.8647]
[1779937813025,50.15,74146.33,0.0,-0.99577,0.0,0.8647]
[1779937813221,50.15,74146.33,0.0,-0.99577,0.0,0.8647]
[1779937813603,50.15,74146.33,0.0,-0.99577,0.0,0.8647]
[1779937813719,50.15,74146.33,0.0,-0.99577,0.0,0.8647]
[1779937813673,50.15,74147.4,0.0,-0.99577,0.0,0.86546]
[1779937815687,50.15,74143.64,0.0,-0.99578,0.0,0.86305]
[1779937819128,50.15,74142.6,0.0,-0.99578,0.0,0.86247]
[1779937819219,50.15,74142.6,0.0,-0.99578,0.0,0.86247]
[1779937819715,50.15,74147.29,0.0,-0.99577,0.0,0.8657]
[1779937819962,50.15,74147.29,0.0,-0.99577,0.0,0.8657]
[1779937819973,50.15,74147.29,0.0,-0.99577,0.0,0.8657]
[1779937820722,50.15,74149.91,0.0,-0.99576,0.0,0.8675]
[1779937822736,50.15,74152.3,0.0,-0.99575,0.0,0.86918]
[1779937826035,50.15,74151.95,0.0,-0.99575,0.0,0.86903]
[1779937826148,50.15,74151.95,0.0,-0.99575,0.0,0.86903]
[1779937826219,50.15,74151.95,0.0,-0.99575,0.0,0.86903]
[1779937826321,50.16,74152.59,0.0,-0.99574,0.0,0.86955]
[1779937832065,50.16,74152.35,0.0,-0.99574,0.0,0.86955]
[1779937832122,50.16,74152.35,0.0,-0.99574,0.0,0.86955]
[1779937832246,50.16,74152.15,0.0,-0.99575,0.0,0.86875]
[1779937832806,50.16,74133.03,0.0,-0.99582,0.0,0.85605]
[1779937833943,50.16,74133.03,0.0,-0.99582,0.0,0.85605]
[1779937833973,50.16,74133.03,0.0,-0.99582,0.0,0.85605]
[1779937834383,50.16,74133.03,0.0,-0.99582,0.0,0.85605]
[1779937834485,50.16,74129.41,0.0,-0.99583,0.0,0.85371]
[1779937834820,50.16,74134.42,0.0,-0.99581,0.0,0.85709]
[1779937836082,50.16,74134.42,0.0,-0.99581,0.0,0.85709]
[1779937836218,50.16,74134.42,0.0,-0.99581,0.0,0.85709]
[1779937836293,50.16,74131.27,0.0,-0.99582,0.0,0.85515]
[1779937837407,50.16,74131.27,0.0,-0.99582,0.0,0.85515]
[1779937837469,50.16,74131.27,0.0,-0.99582,0.0,0.85515]
[1779937837485,50.16,74129.71,0.0,-0.99583,0.0,0.85419]
[1779937841830,50.16,74130.45,0.0,-0.99582,0.0,0.85491]
[1779937841970,50.16,74130.45,0.0,-0.99582,0.0,0.85491]
[1779937842060,50.16,74128.91,0.0,-0.99583,0.0,0.85405]
[1779937844396,50.16,74124.94,0.0,-0.99584,0.0,0.8516]
[1779937844891,50.16,74123.34,0.0,-0.99585,0.0,0.85055]
[1779937846499,50.16,74123.34,0.0,-0.99585,0.0,0.85055]
[1779937846723,50.16,74123.34,0.0,-0.99585,0.0,0.85055]
[1779937846645,50.17,74123.05,0.0,-0.99585,0.0,0.85053]
[1779937846907,50.17,74119.17,0.0,-0.99586,0.0,0.84799]
[1779937847914,50.17,74106.36,0.0,-0.9959,0.0,0.83973]
[1779937848921,50.17,74103.96,0.0,-0.99591,0.0,0.83827]
[1779937849996,50.17,74103.96,0.0,-0.99591,0.0,0.83827]
[1779937850220,50.17,74103.96,0.0,-0.99591,0.0,0.83827]
[1779937850291,50.17,74103.82,0.0,-0.99591,0.0,0.8384]
[1779937851942,50.17,74099.6,0.0,-0.99593,0.0,0.83578]
[1779937852950,50.17,74096.89,0.0,-0.99593,0.0,0.83415]
[1779937854750,50.17,74096.89,0.0,-0.99593,0.0,0.83415]
[1779937854964,50.17,74099.64,0.0,-0.99592,0.0,0.83616]
[1779937855971,50.17,74106.87,0.0,-0.9959,0.0,0.84097]
[1779937857319,50.17,74106.87,0.0,-0.9959,0.0,0.84097]
[1779937857757,50.17,74106.87,0.0,-0.9959,0.0,0.84097]
[1779937857420,50.18,74114.42,0.0,-0.99587,0.0,0.84611]
[1779937857920,50.18,74114.42,0.0,-0.99587,0.0,0.84611]
[1779937858064,50.18,74114.42,0.0,-0.99587,0.0,0.84611]
[1779937858732,50.18,74114.42,0.0,-0.99587,0.0,0.84611]
[1779937858165,50.18,74113.23,0.0,-0.99587,0.0,0.84543]
[1779937858992,50.18,74106.56,0.0,-0.9959,0.0,0.84109]
[1779937859999,50.18,74102.57,0.0,-0.99591,0.0,0.83871]
[1779937861859,50.18,74102.88,0.0,-0.99591,0.0,0.83902]
[1779937861970,50.18,74102.88,0.0,-0.99591,0.0,0.83902]
[1779937862013,50.18,74102.3,0.0,-0.99591,0.0,0.83875]
[1779937864030,50.18,74098.56,0.0,-0.99592,0.0,0.83656]
[1779937868391,50.19,74102.04,0.0,-0.99591,0.0,0.83926]
[1779937869066,50.19,74105.64,0.0,-0.99589,0.0,0.84171]
[1779937870073,50.19,74112.43,0.0,-0.99587,0.0,0.84624]
[1779937871080,50.19,74123.87,0.0,-0.99583,0.0,0.85384]
[1779937871887,50.19,74123.87,0.0,-0.99583,0.0,0.85384]
[1779937871969,50.19,74123.87,0.0,-0.99583,0.0,0.85384]
[1779937872087,50.19,74125.44,0.0,-0.99582,0.0,0.85495]
[1779937873094,50.19,74110.33,0.0,-0.99588,0.0,0.84513]
[1779937873972,50.19,74110.33,0.0,-0.99588,0.0,0.84513]
[1779937874221,50.19,74110.33,0.0,-0.99588,0.0,0.84513]
[1779937874322,50.19,74106.77,0.0,-0.99589,0.0,0.84291]
[1779937875220,50.19,74106.77,0.0,-0.99589,0.0,0.84291]
[1779937875470,50.19,74106.77,0.0,-0.99589,0.0,0.84291]
[1779937875746,50.19,74106.94,0.0,-0.99589,0.0,0.84312]
[1779937876115,50.19,74103.57,0.0,-0.9959,0.0,0.84104]
[1779937877123,50.19,74100.13,0.0,-0.99591,0.0,0.83891]
[1779937881280,50.2,74100.38,0.0,-0.99591,0.0,0.83941]
[1779937881468,50.2,74100.38,0.0,-0.99591,0.0,0.83941]
[1779937881533,50.2,74108.85,0.0,-0.99588,0.0,0.84503]
[1779937882157,50.2,74111.93,0.0,-0.99586,0.0,0.84714]
[1779937883392,50.2,74111.93,0.0,-0.99586,0.0,0.84714]
[1779937883469,50.2,74111.93,0.0,-0.99586,0.0,0.84714]
[1779937883570,50.2,74112.0,0.0,-0.99586,0.0,0.84728]
[1779937886599,50.2,74111.56,0.0,-0.99586,0.0,0.84719]
[1779937886720,50.2,74111.56,0.0,-0.99586,0.0,0.84719]
[1779937891962,50.2,74109.82,0.0,-0.99587,0.0,0.84653]
[1779937892486,50.2,74109.82,0.0,-0.99587,0.0,0.84653]
[1779937892719,50.2,74109.82,0.0,-0.99587,0.0,0.84653]
[1779937893400,50.21,74106.61,0.0,-0.99588,0.0,0.84389]
[1779937893470,50.21,74106.61,0.0,-0.99588,0.0,0.84389]
[1779937893545,50.21,74104.77,0.0,-0.99589,0.0,0.8428]
[1779937895855,50.21,74106.85,0.0,-0.99588,0.0,0.84436]
[1779937895971,50.21,74106.85,0.0,-0.99588,0.0,0.84436]
[1779937899361,50.21,74105.67,0.0,-0.99588,0.0,0.8439]
[1779937899469,50.21,74105.67,0.0,-0.99588,0.0,0.8439]
[1779937899548,50.21,74100.6,0.0,-0.9959,0.0,0.84071]
[1779937900190,50.21,74100.6,0.0,-0.9959,0.0,0.84071]
[1779937900222,50.21,74100.6,0.0,-0.9959,0.0,0.84071]
[1779937900286,50.21,74098.79,0.0,-0.9959,0.0,0.83964]
[1779937904008,50.22,74095.97,0.0,-0.99591,0.0,0.83815]
[1779937904219,50.22,74095.97,0.0,-0.99591,0.0,0.83815]
[1779937907335,50.22,74092.36,0.0,-0.99592,0.0,0.83625]
[1779937908368,50.22,74092.36,0.0,-0.99592,0.0,0.83625]
[1779937908473,50.22,74092.36,0.0,-0.99592,0.0,0.83625]
[1779937909972,50.22,74091.07,0.0,-0.99593,0.0,0.83564]
[1779937910222,50.22,74091.07,0.0,-0.99593,0.0,0.83564]
[1779937910356,50.22,74091.08,0.0,-0.99592,0.0,0.83576]
[1779937911422,50.22,74078.29,0.0,-0.99597,0.0,0.82765]
[1779937912434,50.22,74049.24,0.0,-0.99607,0.0,0.80921]
[1779937913640,50.22,74049.24,0.0,-0.99607,0.0,0.80921]
[1779937913670,50.23,74033.32,0.0,-0.99612,0.0,0.79954]
[1779937914416,50.23,74040.96,0.0,-0.99609,0.0,0.80449]
[1779937915787,50.23,74040.96,0.0,-0.99609,0.0,0.80449]
[1779937915803,50.23,74044.73,0.0,-0.99608,0.0,0.80702]
[1779937916432,50.23,74056.66,0.0,-0.99604,0.0,0.8147]
[1779937917437,50.23,74066.35,0.0,-0.996,0.0,0.82099]
[1779937918444,50.23,74070.21,0.0,-0.99599,0.0,0.82359]
[1779937919451,50.23,74065.3,0.0,-0.99601,0.0,0.8206]
[1779937921465,50.24,74058.7,0.0,-0.99603,0.0,0.81669]
[1779937922483,50.24,74040.19,0.0,-0.99609,0.0,0.80519]
[1779937923486,50.24,74034.09,0.0,-0.99611,0.0,0.80155]
[1779937925500,50.24,74031.12,0.0,-0.99611,0.0,0.80005]
[1779937928521,50.25,74036.69,0.0,-0.99609,0.0,0.80406]
[1779937931543,50.25,74046.15,0.0,-0.99606,0.0,0.81051]
[1779937932555,50.25,74057.56,0.0,-0.99602,0.0,0.81788]
[1779937933559,50.25,74064.53,0.0,-0.996,0.0,0.82245]
[1779937934566,50.26,74067.94,0.0,-0.99598,0.0,0.82477]
[1779937935576,50.26,74071.27,0.0,-0.99597,0.0,0.82703]
[1779937936583,50.26,74077.85,0.0,-0.99595,0.0,0.83138]
[1779937937590,50.26,74080.73,0.0,-0.99594,0.0,0.83336]
[1779937940461,50.26,74081.28,0.0,-0.99593,0.0,0.83395]
[1779937940468,50.26,74081.28,0.0,-0.99593,0.0,0.83395]
[1779937944639,50.27,74076.96,0.0,-0.99595,0.0,0.83175]
[1779937947069,50.27,74078.21,0.0,-0.99594,0.0,0.8328]
[1779937948667,50.27,74072.8,0.0,-0.99596,0.0,0.82956]
[1779937949629,50.27,74072.8,0.0,-0.99596,0.0,0.82956]
[1779937949674,50.27,74071.03,0.0,-0.99596,0.0,0.82843]
[1779937949995,50.27,74071.03,0.0,-0.99596,0.0,0.82843]
[1779937950288,50.27,74071.03,0.0,-0.99596,0.0,0.82843]
[1779937950681,50.27,74070.34,0.0,-0.99596,0.0,0.82812]
[1779937953702,50.27,74072.66,0.0,-0.99596,0.0,0.82913]
[1779937956730,50.27,74079.6,0.0,-0.99593,0.0,0.83371]
[1779937957111,50.27,74079.6,0.0,-0.99593,0.0,0.83371]
[1779937957219,50.27,74079.6,0.0,-0.99593,0.0,0.83371]
[1779937957737,50.27,74082.55,0.0,-0.99592,0.0,0.83561]
[1779937959751,50.27,74094.04,0.0,-0.99588,0.0,0.84306]
[1779937960758,50.27,74098.19,0.0,-0.99587,0.0,0.84586]
[1779937962178,50.28,74100.71,0.0,-0.99586,0.0,0.8476]
[1779937962219,50.28,74100.71,0.0,-0.99586,0.0,0.8476]
[1779937967608,50.28,74101.26,0.0,-0.99586,0.0,0.84824]
[1779937967722,50.28,74101.26,0.0,-0.99586,0.0,0.84824]
[1779937968155,50.28,74101.01,0.0,-0.99586,0.0,0.84817]
[1779937968219,50.28,74101.01,0.0,-0.99586,0.0,0.84817]
[1779937968821,50.28,74101.06,0.0,-0.99586,0.0,0.8483]
[1779937969828,50.28,74097.27,0.0,-0.99587,0.0,0.84582]
[1779937971842,50.28,74093.37,0.0,-0.99588,0.0,0.84338]
[1779937974112,50.28,74092.43,0.0,-0.99588,0.0,0.84298]
[1779937974219,50.28,74092.43,0.0,-0.99588,0.0,0.84298]
[1779937978891,50.28,74078.96,0.0,-0.99593,0.0,0.83448]
[1779937979898,50.29,74080.09,0.0,-0.99593,0.0,0.83533]
[1779937981912,50.29,74071.1,0.0,-0.99596,0.0,0.82966]
[1779937982919,50.29,74071.94,0.0,-0.99595,0.0,0.8302]
[1779937983926,50.29,74074.98,0.0,-0.99594,0.0,0.83215]
[1779937987136,50.29,74074.07,0.0,-0.99595,0.0,0.83157]
[1779937987219,50.29,74074.07,0.0,-0.99595,0.0,0.83157]
[1779937987320,50.29,74074.62,0.0,-0.99594,0.0,0.83192]
[1779937990976,50.29,74079.34,0.0,-0.99593,0.0,0.83496]
[1779937995013,50.29,74082.91,0.0,-0.99592,0.0,0.83727]
[1779937996018,50.29,74088.87,0.0,-0.99589,0.0,0.84112]
[1779937997653,50.29,74097.78,0.0,-0.99586,0.0,0.84692]
[1779937999722,50.29,74095.47,0.0,-0.99587,0.0,0.84542]
[1779937999764,50.29,74088.82,0.0,-0.99589,0.0,0.84109]
[1779938001229,50.29,74088.96,0.0,-0.99589,0.0,0.84118]
[1779938001469,50.29,74088.96,0.0,-0.99589,0.0,0.84118]
[1779938001477,50.29,74087.3,0.0,-0.9959,0.0,0.84021]
[1779938007092,50.29,74084.72,0.0,-0.99591,0.0,0.83876]
[1779938010239,50.29,74086.96,0.0,-0.9959,0.0,0.84021]
[1779938010470,50.29,74086.96,0.0,-0.9959,0.0,0.84021]
[1779938016387,50.29,74088.1,0.0,-0.9959,0.0,0.84031]
[1779938016471,50.29,74088.1,0.0,-0.9959,0.0,0.84031]
[1779938016822,50.29,74089.74,0.0,-0.99589,0.0,0.84159]
[1779938022197,50.29,74091.43,0.0,-0.99589,0.0,0.84269]
[1779938023721,50.29,74091.43,0.0,-0.99589,0.0,0.84269]
[1779938026044,50.29,74093.58,0.0,-0.99588,0.0,0.84409]
[1779938026220,50.29,74093.58,0.0,-0.99588,0.0,0.84409]
[1779938026226,50.29,74094.19,0.0,-0.99588,0.0,0.84449]
[1779938030254,50.29,74089.1,0.0,-0.99589,0.0,0.84118]
[1779938031261,50.29,74071.95,0.0,-0.99595,0.0,0.83011]
[1779938032268,50.29,74071.35,0.0,-0.99596,0.0,0.82973]
[1779938033275,50.29,74075.43,0.0,-0.99594,0.0,0.83235]
[1779938035291,50.29,74082.64,0.0,-0.99592,0.0,0.837]
[1779938036298,50.29,74084.11,0.0,-0.99591,0.0,0.83795]
[1779938037227,50.29,74084.11,0.0,-0.99591,0.0,0.83795]
[1779938042340,50.29,74085.88,0.0,-0.9959,0.0,0.83909]
[1779938046304,50.29,74083.26,0.0,-0.99591,0.0,0.8374]
[1779938046438,50.29,74083.26,0.0,-0.99591,0.0,0.8374]
[1779938046486,50.29,74083.26,0.0,-0.99591,0.0,0.8374]
[1779938046503,50.29,74083.32,0.0,-0.99591,0.0,0.83744]
[1779938050396,50.29,74087.7,0.0,-0.9959,0.0,0.84027]
[1779938051403,50.29,74091.71,0.0,-0.99588,0.0,0.84287]
[1779938052410,50.29,74095.65,0.0,-0.99587,0.0,0.84544]
[1779938055059,50.29,74097.46,0.0,-0.99586,0.0,0.84662]
[1779938055213,50.29,74097.46,0.0,-0.99586,0.0,0.84662]
[1779938055219,50.29,74097.46,0.0,-0.99586,0.0,0.84662]
[1779938055431,50.29,74098.23,0.0,-0.99586,0.0,0.84712]
[1779938060467,50.29,74100.07,0.0,-0.99586,0.0,0.84832]
[1779938062480,50.29,74094.16,0.0,-0.99588,0.0,0.84447]
[1779938063895,50.29,74094.16,0.0,-0.99588,0.0,0.84447]
[1779938063969,50.29,74094.16,0.0,-0.99588,0.0,0.84447]
[1779938063941,50.29,74093.3,0.0,-0.99588,0.0,0.84391]
[1779938064018,50.29,74093.3,0.0,-0.99588,0.0,0.84391]
[1779938064220,50.29,74093.3,0.0,-0.99588,0.0,0.84391]
[1779938067515,50.29,74086.89,0.0,-0.9959,0.0,0.83975]
[1779938069132,50.29,74084.98,0.0,-0.99591,0.0,0.83851]
[1779938069144,50.29,74084.98,0.0,-0.99591,0.0,0.83851]
[1779938069219,50.29,74084.98,0.0,-0.99591,0.0,0.83851]
[1779938069529,50.29,74084.7,0.0,-0.99591,0.0,0.83833]
[1779938074564,50.29,74078.96,0.0,-0.99593,0.0,0.83389]
[1779938079599,50.29,74089.03,0.0,-0.9959,0.0,0.84039]
[1779938080728,50.29,74089.03,0.0,-0.9959,0.0,0.84039]
[1779938080969,50.29,74089.03,0.0,-0.9959,0.0,0.84039]
[1779938080974,50.29,74088.89,0.0,-0.9959,0.0,0.8403]
[1779938081380,50.29,74088.89,0.0,-0.9959,0.0,0.8403]
[1779938081472,50.29,74088.89,0.0,-0.9959,0.0,0.8403]
[1779938086648,50.29,74091.41,0.0,-0.99589,0.0,0.84194]
[1779938089076,50.29,74091.87,0.0,-0.99589,0.0,0.84224]
[1779938089220,50.29,74091.87,0.0,-0.99589,0.0,0.84224]
[1779938089493,50.29,74091.87,0.0,-0.99589,0.0,0.84224]
[1779938089720,50.29,74091.87,0.0,-0.99589,0.0,0.84224]
[1779938089792,50.29,74092.38,0.0,-0.99589,0.0,0.84257]
[1779938091716,50.29,74092.83,0.0,-0.99588,0.0,0.84286]
[1779938097725,50.29,74092.33,0.0,-0.99589,0.0,0.84253]
[1779938100868,50.29,74093.3,0.0,-0.99588,0.0,0.84317]
[1779938100969,50.29,74093.3,0.0,-0.99588,0.0,0.84317]
[1779938101003,50.29,74093.3,0.0,-0.99588,0.0,0.84317]
[1779938101067,50.29,74093.0,0.0,-0.99588,0.0,0.84297]
[1779938101220,50.29,74093.0,0.0,-0.99588,0.0,0.84297]
[1779938106789,50.29,74095.94,0.0,-0.99587,0.0,0.84488]
[1779938108599,50.29,74096.6,0.0,-0.99587,0.0,0.84531]
[1779938108675,50.29,74096.6,0.0,-0.99587,0.0,0.84531]
[1779938108724,50.29,74096.6,0.0,-0.99587,0.0,0.84531]
[1779938108802,50.29,74097.98,0.0,-0.99587,0.0,0.84621]
[1779938110817,50.29,74100.85,0.0,-0.99586,0.0,0.84809]
[1779938114094,50.29,74102.86,0.0,-0.99585,0.0,0.8494]
[1779938114222,50.29,74101.8,0.0,-0.99585,0.0,0.84871]
[1779938114853,50.29,74104.88,0.0,-0.99584,0.0,0.85072]
[1779938115857,50.29,74121.49,0.0,-0.99578,0.0,0.86166]
[1779938116864,50.29,74121.9,0.0,-0.99578,0.0,0.86193]
[1779938119885,50.29,74118.9,0.0,-0.99579,0.0,0.86002]
[1779938123088,50.29,74120.1,0.0,-0.99579,0.0,0.86081]
[1779938123135,50.29,74119.73,0.0,-0.99579,0.0,0.86057]
[1779938123220,50.29,74119.73,0.0,-0.99579,0.0,0.86057]
[1779938123913,50.29,74119.72,0.0,-0.99579,0.0,0.86056]
[1779938127941,50.29,74123.29,0.0,-0.99578,0.0,0.86292]
[1779938129754,50.29,74121.0,0.0,-0.99578,0.0,0.86141]
[1779938130566,50.29,74121.86,0.0,-0.99578,0.0,0.86198]
[1779938130721,50.29,74121.86,0.0,-0.99578,0.0,0.86198]
[1779938130962,50.29,74121.3,0.0,-0.99578,0.0,0.86161]
[1779938135997,50.29,74119.79,0.0,-0.99579,0.0,0.85985]
[1779938141033,50.29,74113.67,0.0,-0.99581,0.0,0.85582]
[1779938142040,50.29,74110.3,0.0,-0.99583,0.0,0.8536]
[1779938142968,50.29,74110.3,0.0,-0.99583,0.0,0.8536]
[1779938143016,50.29,74110.3,0.0,-0.99583,0.0,0.8536]
[1779938143049,50.29,74110.44,0.0,-0.99583,0.0,0.85369]
[1779938143220,50.29,74110.44,0.0,-0.99583,0.0,0.85369]
[1779938146069,50.29,74103.74,0.0,-0.99585,0.0,0.8493]
[1779938147072,50.29,74103.74,0.0,-0.99585,0.0,0.8493]
[1779938147080,50.29,74103.74,0.0,-0.99585,0.0,0.8493]
[1779938147076,50.29,74103.87,0.0,-0.99585,0.0,0.84938]
[1779938147221,50.29,74103.87,0.0,-0.99585,0.0,0.84938]
[1779938150097,50.29,74098.34,0.0,-0.99587,0.0,0.84577]
[1779938151104,50.29,74087.48,0.0,-0.99591,0.0,0.83872]
[1779938152111,50.29,74076.62,0.0,-0.99594,0.0,0.83171]
[1779938153118,50.29,74071.83,0.0,-0.99596,0.0,0.82864]
[1779938158153,50.29,74072.02,0.0,-0.99596,0.0,0.82876]
[1779938161277,50.29,74069.57,0.0,-0.99597,0.0,0.82719]
[1779938161327,50.29,74069.57,0.0,-0.99597,0.0,0.82719]
[1779938161469,50.29,74069.57,0.0,-0.99597,0.0,0.82719]
[1779938161556,50.29,74069.84,0.0,-0.99597,0.0,0.82737]
[1779938163447,50.29,74069.95,0.0,-0.99597,0.0,0.82744]
[1779938166209,50.29,74062.74,0.0,-0.99599,0.0,0.82283]
[1779938167216,50.29,74055.43,0.0,-0.99602,0.0,0.81819]
[1779938168223,50.29,74054.07,0.0,-0.99602,0.0,0.81733]
[1779938169711,50.29,74054.07,0.0,-0.99602,0.0,0.81733]
[1779938169719,50.29,74054.07,0.0,-0.99602,0.0,0.81733]
[1779938169820,50.29,74054.07,0.0,-0.99602,0.0,0.81733]
[1779938169972,50.29,74054.07,0.0,-0.99602,0.0,0.81733]
[1779938170035,50.29,74052.39,0.0,-0.99603,0.0,0.81626]
[1779938173257,50.29,74042.42,0.0,-0.99606,0.0,0.80998]
[1779938174265,50.29,74036.55,0.0,-0.99608,0.0,0.80629]
[1779938175272,50.29,74036.25,0.0,-0.99608,0.0,0.80611]
[1779938177286,50.29,74033.31,0.0,-0.99609,0.0,0.80427]
[1779938178665,50.29,74033.31,0.0,-0.99609,0.0,0.80427]
[1779938178724,50.29,74033.31,0.0,-0.99609,0.0,0.80427]
[1779938178939,50.29,74033.31,0.0,-0.99609,0.0,0.80427]
[1779938178969,50.29,74033.31,0.0,-0.99609,0.0,0.80427]
[1779938178985,50.29,74032.55,0.0,-0.99609,0.0,0.80379]
[1779938182322,50.29,74037.28,0.0,-0.99608,0.0,0.80675]
[1779938187677,50.29,74038.14,0.0,-0.99607,0.0,0.80729]
[1779938187720,50.29,74038.14,0.0,-0.99607,0.0,0.80729]
[1779938187772,50.29,74038.14,0.0,-0.99607,0.0,0.80729]
[1779938187970,50.29,74038.14,0.0,-0.99607,0.0,0.80729]
[1779938188071,50.29,74038.14,0.0,-0.99607,0.0,0.80729]
[1779938191400,50.29,74033.25,0.0,-0.99609,0.0,0.80351]
[1779938193110,50.29,74033.25,0.0,-0.99609,0.0,0.80351]
[1779938193151,50.29,74026.05,0.0,-0.99612,0.0,0.79903]
[1779938193219,50.29,74026.05,0.0,-0.99612,0.0,0.79903]
[1779938193240,50.29,74026.05,0.0,-0.99612,0.0,0.79903]
[1779938193469,50.29,74026.05,0.0,-0.99612,0.0,0.79903]
[1779938193547,50.29,74025.2,0.0,-0.99612,0.0,0.7985]
[1779938196421,50.29,74015.52,0.0,-0.99615,0.0,0.79251]
[1779938197871,50.29,74015.52,0.0,-0.99615,0.0,0.79251]
[1779938197942,50.29,73994.07,0.0,-0.99622,0.0,0.77937]
[1779938198463,50.29,73990.07,0.0,-0.99624,0.0,0.77694]
[1779938199470,50.29,74000.95,0.0,-0.9962,0.0,0.78356]
[1779938200831,50.29,74000.95,0.0,-0.9962,0.0,0.78356]
[1779938200929,50.29,74008.15,0.0,-0.99618,0.0,0.78797]
[1779938201484,50.29,74009.32,0.0,-0.99617,0.0,0.78869]
[1779938205512,50.29,74003.33,0.0,-0.99619,0.0,0.78502]
[1779938207526,50.29,74004.23,0.0,-0.99619,0.0,0.78557]
[1779938208532,50.29,74009.38,0.0,-0.99617,0.0,0.78873]
[1779938209540,50.29,74016.59,0.0,-0.99615,0.0,0.79317]
[1779938210547,50.29,74024.15,0.0,-0.99612,0.0,0.79785]
[1779938211555,50.29,74022.02,0.0,-0.99613,0.0,0.79653]
[1779938212561,50.29,74011.02,0.0,-0.99617,0.0,0.78974]
[1779938213568,50.29,73991.3,0.0,-0.99623,0.0,0.77768]
[1779938214575,50.29,73986.55,0.0,-0.99625,0.0,0.7748]
[1779938216589,50.29,73985.9,0.0,-0.99625,0.0,0.77441]
[1779938218603,50.29,73989.55,0.0,-0.99624,0.0,0.77662]
[1779938220617,50.29,73984.73,0.0,-0.99625,0.0,0.7737]
[1779938225747,50.29,73984.26,0.0,-0.99625,0.0,0.77342]
[1779938225972,50.29,73984.26,0.0,-0.99625,0.0,0.77342]
[1779938225997,50.29,73981.58,0.0,-0.99626,0.0,0.7718]
[1779938227666,50.29,73987.62,0.0,-0.99624,0.0,0.77545]
[1779938229685,50.29,73989.8,0.0,-0.99624,0.0,0.77677]
[1779938230524,50.29,73989.8,0.0,-0.99624,0.0,0.77677]
[1779938230724,50.29,73989.8,0.0,-0.99624,0.0,0.77677]
[1779938231700,50.29,73985.06,0.0,-0.99625,0.0,0.7739]
[1779938233521,50.29,73986.03,0.0,-0.99625,0.0,0.77449]
[1779938233631,50.29,73986.03,0.0,-0.99625,0.0,0.77449]
[1779938233721,50.29,73986.03,0.0,-0.99625,0.0,0.77449]
[1779938233732,50.29,73986.89,0.0,-0.99625,0.0,0.77501]
[1779938235730,50.29,73981.44,0.0,-0.99626,0.0,0.77172]
[1779938236738,50.29,73978.87,0.0,-0.99627,0.0,0.77017]
[1779938237434,50.29,73978.87,0.0,-0.99627,0.0,0.77017]
[1779938237470,50.29,73978.87,0.0,-0.99627,0.0,0.77017]
[1779938237863,50.29,73978.87,0.0,-0.99627,0.0,0.77017]
[1779938237970,50.29,73978.87,0.0,-0.99627,0.0,0.77017]
[1779938238019,50.29,73977.91,0.0,-0.99627,0.0,0.76959]
[1779938240766,50.29,73966.49,0.0,-0.99631,0.0,0.76274]
[1779938241775,50.29,73963.95,0.0,-0.99632,0.0,0.76123]
[1779938242779,50.29,73978.41,0.0,-0.99627,0.0,0.76989]
[1779938243787,50.29,73987.82,0.0,-0.99624,0.0,0.77557]
[1779938244794,50.29,73985.55,0.0,-0.99625,0.0,0.7742]
[1779938245801,50.29,73981.24,0.0,-0.99626,0.0,0.7716]
[1779938246810,50.29,73974.53,0.0,-0.99629,0.0,0.76756]
[1779938247817,50.29,73963.31,0.0,-0.99632,0.0,0.76084]
[1779938248823,50.29,73969.46,0.0,-0.9963,0.0,0.76452]
[1779938249831,50.29,73973.04,0.0,-0.99629,0.0,0.76666]
[1779938250838,50.29,73970.1,0.0,-0.9963,0.0,0.7649]
[1779938251845,50.29,73965.1,0.0,-0.99632,0.0,0.76122]
[1779938252852,50.29,73956.1,0.0,-0.99635,0.0,0.75587]
[1779938254029,50.29,73956.1,0.0,-0.99635,0.0,0.75587]
[1779938254061,50.29,73955.85,0.0,-0.99635,0.0,0.75572]
[1779938254866,50.29,73944.41,0.0,-0.99638,0.0,0.74897]
[1779938255873,50.29,73944.65,0.0,-0.99638,0.0,0.74911]
[1779938256880,50.29,73938.82,0.0,-0.9964,0.0,0.74569]
[1779938257980,50.29,73938.82,0.0,-0.9964,0.0,0.74569]
[1779938258894,50.29,73944.36,0.0,-0.99638,0.0,0.74894]
[1779938260908,50.29,73940.01,0.0,-0.9964,0.0,0.74639]
[1779938263929,50.29,73944.26,0.0,-0.99638,0.0,0.74888]
[1779938264936,50.29,73947.1,0.0,-0.99637,0.0,0.75055]
[1779938265943,50.29,73952.78,0.0,-0.99636,0.0,0.75391]
[1779938267781,50.29,73951.77,0.0,-0.99636,0.0,0.75331]
[1779938267971,50.29,73951.77,0.0,-0.99636,0.0,0.75331]
[1779938267973,50.29,73951.33,0.0,-0.99636,0.0,0.75305]
[1779938268536,50.29,73951.33,0.0,-0.99636,0.0,0.75305]
[1779938268967,50.29,73942.58,0.0,-0.99639,0.0,0.74789]
[1779938269973,50.29,73941.54,0.0,-0.99639,0.0,0.74728]
[1779938272530,50.29,73939.58,0.0,-0.9964,0.0,0.74613]
[1779938275081,50.29,73935.43,0.0,-0.99641,0.0,0.7437]
[1779938276036,50.29,73876.52,0.0,-0.99659,0.0,0.70993]
[1779938277039,50.29,73867.69,0.0,-0.99661,0.0,0.70498]
[1779938277829,50.29,73867.69,0.0,-0.99661,0.0,0.70498]
[1779938278046,50.29,73846.76,0.0,-0.99668,0.0,0.69337]
[1779938279058,50.29,73858.94,0.0,-0.99664,0.0,0.70011]
[1779938280066,50.29,73887.66,0.0,-0.99656,0.0,0.71621]
[1779938281073,50.29,73872.16,0.0,-0.9966,0.0,0.70748]
[1779938282080,50.29,73853.66,0.0,-0.99666,0.0,0.69718]
[1779938283109,50.29,73826.47,0.0,-0.99673,0.0,0.68227]
[1779938283634,50.29,73826.47,0.0,-0.99673,0.0,0.68227]
[1779938284144,50.29,73826.47,0.0,-0.99673,0.0,0.68227]
[1779938284292,50.29,73786.4,0.0,-0.99685,0.0,0.66079]
[1779938285132,50.29,73753.68,0.0,-0.99694,0.0,0.64368]
[1779938286148,50.29,73708.35,0.0,-0.99705,0.0,0.62061]
[1779938286476,50.29,73708.35,0.0,-0.99705,0.0,0.62061]
[1779938287142,50.29,73688.76,0.0,-0.99711,0.0,0.61086]
[1779938288147,50.29,73663.72,0.0,-0.99717,0.0,0.59858]
[1779938289156,50.29,73646.51,0.0,-0.99721,0.0,0.59027]
[1779938290178,50.29,73653.33,0.0,-0.99719,0.0,0.59355]
[1779938291191,50.29,73636.77,0.0,-0.99724,0.0,0.58561]
[1779938292201,50.29,73586.75,0.0,-0.99736,0.0,0.56217]
[1779938293206,50.29,73531.28,0.0,-0.99748,0.0,0.53713]
[1779938294213,50.29,73502.99,0.0,-0.99755,0.0,0.52473]
[1779938295221,50.29,73536.82,0.0,-0.99747,0.0,0.53959]
[1779938296228,50.29,73578.42,0.0,-0.99738,0.0,0.55835]
[1779938297234,50.29,73588.39,0.0,-0.99735,0.0,0.56293]
[1779938297628,50.29,73588.39,0.0,-0.99735,0.0,0.56293]
[1779938298244,50.29,73519.49,0.0,-0.99751,0.0,0.53193]
[1779938299251,50.29,73484.43,0.0,-0.99759,0.0,0.51673]
[1779938300258,50.29,73492.59,0.0,-0.99757,0.0,0.52023]
[1779938301266,50.29,73478.68,0.0,-0.9976,0.0,0.51427]
[1779938301638,50.29,73478.68,0.0,-0.9976,0.0,0.51427]
[1779938302292,50.29,73478.68,0.0,-0.9976,0.0,0.51427]
[1779938302343,50.29,73481.47,0.0,-0.99759,0.0,0.51546]
[1779938303289,50.29,73456.07,0.0,-0.99765,0.0,0.50471]
[1779938304294,50.29,73456.82,0.0,-0.99765,0.0,0.50502]
[1779938305301,50.29,73477.09,0.0,-0.9976,0.0,0.51359]
[1779938305611,50.29,73477.09,0.0,-0.9976,0.0,0.51359]
[1779938305800,50.29,73477.09,0.0,-0.9976,0.0,0.51359]
[1779938306313,50.29,73481.85,0.0,-0.99759,0.0,0.51563]
[1779938307320,50.29,73500.66,0.0,-0.99755,0.0,0.52372]
[1779938308327,50.29,73533.83,0.0,-0.99748,0.0,0.53826]
[1779938309338,50.29,73564.97,0.0,-0.99741,0.0,0.55222]
[1779938310345,50.29,73510.01,0.0,-0.99753,0.0,0.52778]
[1779938311352,50.29,73481.87,0.0,-0.9976,0.0,0.51513]
[1779938312359,50.29,73472.22,0.0,-0.99762,0.0,0.51102]
[1779938313366,50.29,73476.34,0.0,-0.99761,0.0,0.51277]
[1779938313644,50.29,73476.34,0.0,-0.99761,0.0,0.51277]
[1779938314112,50.29,73476.34,0.0,-0.99761,0.0,0.51277]
[1779938314373,50.29,73435.37,0.0,-0.99769,0.0,0.49559]
[1779938315382,50.29,73417.83,0.0,-0.99773,0.0,0.48839]
[1779938316388,50.29,73431.01,0.0,-0.9977,0.0,0.4938]
[1779938317741,50.29,73431.01,0.0,-0.9977,0.0,0.4938]
[1779938317926,50.29,73431.01,0.0,-0.9977,0.0,0.4938]
[1779938317989,50.29,73459.18,0.0,-0.99764,0.0,0.50551]
[1779938318421,50.29,73500.81,0.0,-0.99755,0.0,0.52327]
[1779938319409,50.29,73516.08,0.0,-0.99752,0.0,0.52992]
[1779938320417,50.29,73493.66,0.0,-0.99757,0.0,0.52018]
[1779938321722,50.29,73493.66,0.0,-0.99757,0.0,0.52018]
[1779938321964,50.29,73493.66,0.0,-0.99757,0.0,0.52018]
[1779938322024,50.29,73469.81,0.0,-0.99762,0.0,0.51]
[1779938322432,50.29,73499.32,0.0,-0.99756,0.0,0.52262]
[1779938323441,50.29,73522.68,0.0,-0.99751,0.0,0.53281]
[1779938324448,50.29,73514.63,0.0,-0.99752,0.0,0.52928]
[1779938325849,50.29,73514.63,0.0,-0.99752,0.0,0.52928]
[1779938325897,50.29,73505.69,0.0,-0.99754,0.0,0.52539]
[1779938326549,50.29,73505.69,0.0,-0.99754,0.0,0.52539]
[1779938326649,50.29,73505.99,0.0,-0.99754,0.0,0.52552]
[1779938328476,50.29,73522.36,0.0,-0.99751,0.0,0.53267]
[1779938329811,50.29,73522.36,0.0,-0.99751,0.0,0.53267]
[1779938330370,50.29,73522.36,0.0,-0.99751,0.0,0.53267]
[1779938330383,50.29,73543.31,0.0,-0.99746,0.0,0.54195]
[1779938330509,50.29,73553.85,0.0,-0.99743,0.0,0.54667]
[1779938331500,50.29,73547.41,0.0,-0.99745,0.0,0.54378]
[1779938332506,50.29,73556.39,0.0,-0.99743,0.0,0.54781]
[1779938334268,50.29,73556.39,0.0,-0.99743,0.0,0.54781]
[1779938334341,50.29,73550.21,0.0,-0.99744,0.0,0.54503]
[1779938334532,50.29,73550.21,0.0,-0.99744,0.0,0.54503]
[1779938334547,50.29,73562.42,0.0,-0.99742,0.0,0.55053]
[1779938335646,50.29,73585.74,0.0,-0.99736,0.0,0.56116]
[1779938336565,50.29,73606.69,0.0,-0.99731,0.0,0.57087]
[1779938338354,50.29,73606.69,0.0,-0.99731,0.0,0.57087]
[1779938337573,50.29,73610.36,0.0,-0.9973,0.0,0.57258]
[1779938338820,50.29,73610.36,0.0,-0.9973,0.0,0.57258]
[1779938338888,50.29,73626.04,0.0,-0.99726,0.0,0.57996]
[1779938339595,50.29,73633.41,0.0,-0.99725,0.0,0.58345]
[1779938340597,50.29,73650.65,0.0,-0.9972,0.0,0.59169]
[1779938342368,50.29,73650.65,0.0,-0.9972,0.0,0.59169]
[1779938342403,50.29,73665.97,0.0,-0.99717,0.0,0.5991]
[1779938342612,50.29,73674.48,0.0,-0.99714,0.0,0.60326]
[1779938344383,50.29,73674.48,0.0,-0.99714,0.0,0.60326]
[1779938343619,50.29,73679.27,0.0,-0.99713,0.0,0.6056]
[1779938344626,50.29,73675.72,0.0,-0.99714,0.0,0.60386]
[1779938348365,50.29,73676.91,0.0,-0.99714,0.0,0.60444]
[1779938348424,50.29,73674.47,0.0,-0.99714,0.0,0.60325]
[1779938349079,50.29,73674.47,0.0,-0.99714,0.0,0.60325]
[1779938349144,50.29,73678.89,0.0,-0.99713,0.0,0.60542]
[1779938349662,50.29,73663.14,0.0,-0.99717,0.0,0.59773]
[1779938350669,50.29,73650.77,0.0,-0.9972,0.0,0.59175]
[1779938351676,50.29,73641.19,0.0,-0.99723,0.0,0.58716]
[1779938353111,50.29,73641.19,0.0,-0.99723,0.0,0.58716]
[1779938353145,50.29,73628.98,0.0,-0.99726,0.0,0.58135]
[1779938353699,50.29,73609.31,0.0,-0.9973,0.0,0.57209]
[1779938354705,50.29,73596.39,0.0,-0.99734,0.0,0.56608]
[1779938355716,50.29,73579.37,0.0,-0.99738,0.0,0.55824]
[1779938356729,50.35,73588.28,0.0,-0.99733,0.0,0.56754]
[1779938358060,50.35,73588.28,0.0,-0.99733,0.0,0.56754]
[1779938358107,50.47,73591.54,0.0,-0.99726,0.0,0.57957]
[1779938358738,50.47,73580.27,0.0,-0.99729,0.0,0.57428]
[1779938360099,50.47,73580.27,0.0,-0.99729,0.0,0.57428]
[1779938360168,50.58,73569.21,0.0,-0.99726,0.0,0.57948]
[1779938360753,50.58,73549.45,0.0,-0.99731,0.0,0.57025]
[1779938361759,50.64,73545.1,0.0,-0.9973,0.0,0.57339]
[1779938362766,50.7,73546.47,0.0,-0.99726,0.0,0.57928]
[1779938364114,50.7,73546.47,0.0,-0.99726,0.0,0.57928]
[1779938364148,50.76,73535.17,0.0,-0.99726,0.0,0.57953]
[1779938364780,50.76,73541.5,0.0,-0.99725,0.0,0.5825]
[1779938366227,50.76,73541.5,0.0,-0.99725,0.0,0.5825]
[1779938366293,50.76,73535.66,0.0,-0.99726,0.0,0.57976]
[1779938366799,50.76,73547.96,0.0,-0.99723,0.0,0.58555]
[1779938367806,50.77,73529.56,0.0,-0.99727,0.0,0.5775]
[1779938368893,50.77,73529.41,0.0,-0.99727,0.0,0.57743]
[1779938369820,50.77,73541.79,0.0,-0.99724,0.0,0.58324]
[1779938370827,50.77,73562.83,0.0,-0.99719,0.0,0.59323]
[1779938371835,50.82,73571.26,0.0,-0.99715,0.0,0.60177]
[1779938373849,50.93,73569.54,0.0,-0.9971,0.0,0.61071]
[1779938374980,50.93,73569.54,0.0,-0.9971,0.0,0.61071]
[1779938375014,50.98,73573.37,0.0,-0.99707,0.0,0.61739]
[1779938376017,50.98,73573.37,0.0,-0.99707,0.0,0.61739]
[1779938376081,51.03,73575.15,0.0,-0.99704,0.0,0.62297]
[1779938376871,51.03,73610.72,0.0,-0.99694,0.0,0.64085]
[1779938378886,51.14,73596.09,0.0,-0.99693,0.0,0.6437]
[1779938380030,51.14,73596.09,0.0,-0.99693,0.0,0.6437]
[1779938380092,51.18,73581.36,0.0,-0.99694,0.0,0.64048]
[1779938380901,51.24,73585.97,0.0,-0.9969,0.0,0.64849]
[1779938382223,51.24,73585.97,0.0,-0.9969,0.0,0.64849]
[1779938382314,51.29,73576.66,0.0,-0.9969,0.0,0.64792]
[1779938382915,51.33,73577.28,0.0,-0.99688,0.0,0.65246]
[1779938383922,51.39,73590.67,0.0,-0.99681,0.0,0.66513]
[1779938384929,51.45,73591.08,0.0,-0.99678,0.0,0.67114]
[1779938386328,51.45,73591.08,0.0,-0.99678,0.0,0.67114]
[1779938386413,51.51,73590.77,0.0,-0.99675,0.0,0.6768]
[1779938386943,51.51,73598.11,0.0,-0.99673,0.0,0.68069]
[1779938387950,51.62,73593.08,0.0,-0.99668,0.0,0.68978]
[1779938390330,51.68,73589.02,0.0,-0.99666,0.0,0.69351]
[1779938390428,51.72,73591.27,0.0,-0.99664,0.0,0.69819]
[1779938390974,51.78,73595.14,0.0,-0.99659,0.0,0.70627]
[1779938392496,51.78,73595.14,0.0,-0.99659,0.0,0.70627]
[1779938391979,51.84,73609.67,0.0,-0.99652,0.0,0.72029]
[1779938392986,51.84,73621.54,0.0,-0.99648,0.0,0.7269]
[1779938393993,51.95,73631.66,0.0,-0.99639,0.0,0.74477]
[1779938395000,51.96,73640.14,0.0,-0.99636,0.0,0.7502]
[1779938396477,51.96,73640.14,0.0,-0.99636,0.0,0.7502]
[1779938396013,51.96,73642.7,0.0,-0.99635,0.0,0.75224]
[1779938397024,51.97,73653.63,0.0,-0.99631,0.0,0.75912]
[1779938398030,51.97,73640.74,0.0,-0.99635,0.0,0.75225]
[1779938399099,51.97,73640.74,0.0,-0.99635,0.0,0.75225]
[1779938399187,51.98,73623.91,0.0,-0.9964,0.0,0.74322]
[1779938400046,51.98,73616.86,0.0,-0.99641,0.0,0.73981]
[1779938401051,52.01,73608.86,0.0,-0.99642,0.0,0.73794]
[1779938402069,52.04,73604.28,0.0,-0.99642,0.0,0.73804]
[1779938403102,52.04,73604.28,0.0,-0.99642,0.0,0.73804]
[1779938403148,52.04,73621.26,0.0,-0.99637,0.0,0.74767]
[1779938404090,52.1,73620.18,0.0,-0.99634,0.0,0.75358]
[1779938406131,52.11,73640.04,0.0,-0.99627,0.0,0.76619]
[1779938407145,52.11,73644.25,0.0,-0.99626,0.0,0.7692]
[1779938408145,52.11,73639.7,0.0,-0.99627,0.0,0.76655]
[1779938409251,52.11,73639.7,0.0,-0.99627,0.0,0.76655]
[1779938409289,52.11,73636.54,0.0,-0.99628,0.0,0.76471]
[1779938410324,52.11,73636.54,0.0,-0.99628,0.0,0.76471]
[1779938410396,52.12,73639.78,0.0,-0.99627,0.0,0.76682]
[1779938411166,52.12,73632.07,0.0,-0.99629,0.0,0.76257]
[1779938412181,52.12,73629.61,0.0,-0.9963,0.0,0.76171]
[1779938414333,52.13,73635.74,0.0,-0.99627,0.0,0.76582]
[1779938414430,52.13,73634.28,0.0,-0.99628,0.0,0.7652]
[1779938415202,52.13,73627.48,0.0,-0.9963,0.0,0.76149]
[1779938416209,52.13,73622.96,0.0,-0.99631,0.0,0.75911]
[1779938417216,52.14,73619.78,0.0,-0.99632,0.0,0.75751]
[1779938418223,52.14,73614.68,0.0,-0.99633,0.0,0.75482]
[1779938420478,52.16,73613.42,0.0,-0.99632,0.0,0.75654]
[1779938420503,52.18,73610.75,0.0,-0.99632,0.0,0.75741]
[1779938421246,52.21,73619.18,0.0,-0.99628,0.0,0.76467]
[1779938422251,52.21,73623.17,0.0,-0.99627,0.0,0.76721]
[1779938424475,52.21,73623.95,0.0,-0.99626,0.0,0.76789]
[1779938424500,52.21,73626.67,0.0,-0.99625,0.0,0.76947]
[1779938425272,52.21,73632.97,0.0,-0.99623,0.0,0.77315]
[1779938426279,52.21,73640.93,0.0,-0.99621,0.0,0.77782]
[1779938427286,52.21,73636.37,0.0,-0.99622,0.0,0.77514]
[1779938429302,52.21,73639.32,0.0,-0.99621,0.0,0.77687]
[1779938431316,52.21,73644.18,0.0,-0.9962,0.0,0.77924]
[1779938432323,52.22,73647.99,0.0,-0.99619,0.0,0.7817]
[1779938433231,52.22,73647.99,0.0,-0.99619,0.0,0.7817]
[1779938433330,52.22,73656.59,0.0,-0.99616,0.0,0.787]
[1779938434472,52.22,73656.59,0.0,-0.99616,0.0,0.787]
[1779938434508,52.22,73666.51,0.0,-0.99613,0.0,0.7931]
[1779938435346,52.22,73669.64,0.0,-0.99612,0.0,0.79515]
[1779938436363,52.22,73667.01,0.0,-0.99612,0.0,0.79376]
[1779938437366,52.22,73660.03,0.0,-0.99614,0.0,0.78977]
[1779938438373,52.23,73665.52,0.0,-0.99613,0.0,0.79324]
[1779938439380,52.23,73671.17,0.0,-0.99611,0.0,0.7968]
[1779938440387,52.23,73665.57,0.0,-0.99612,0.0,0.79362]
[1779938441394,52.23,73659.17,0.0,-0.99614,0.0,0.78998]
[1779938442401,52.23,73651.07,0.0,-0.99617,0.0,0.78535]
[1779938443408,52.23,73649.34,0.0,-0.99617,0.0,0.78451]
[1779938445422,52.24,73638.23,0.0,-0.99621,0.0,0.77834]
[1779938445730,52.24,73638.23,0.0,-0.99621,0.0,0.77834]
[1779938446475,52.24,73638.23,0.0,-0.99621,0.0,0.77834]
[1779938446575,52.24,73628.1,0.0,-0.99624,0.0,0.7726]
[1779938447436,52.24,73624.34,0.0,-0.99625,0.0,0.77062]
[1779938448443,52.24,73619.01,0.0,-0.99626,0.0,0.76773]
[1779938449450,52.25,73610.76,0.0,-0.99629,0.0,0.76317]
[1779938450471,52.25,73610.76,0.0,-0.99629,0.0,0.76317]
[1779938450497,52.25,73610.3,0.0,-0.99629,0.0,0.76314]
[1779938451464,52.25,73598.24,0.0,-0.99632,0.0,0.75642]
[1779938452471,52.27,73599.43,0.0,-0.99631,0.0,0.7595]
[1779938453479,52.29,73602.55,0.0,-0.99628,0.0,0.76365]
[1779938455494,52.32,73609.18,0.0,-0.99625,0.0,0.77032]
[1779938456502,52.33,73601.26,0.0,-0.99627,0.0,0.76627]
[1779938456973,52.33,73601.26,0.0,-0.99627,0.0,0.76627]
[1779938457511,52.35,73601.78,0.0,-0.99626,0.0,0.7688]
[1779938460558,52.35,73627.45,0.0,-0.99617,0.0,0.78427]
[1779938460997,52.35,73627.45,0.0,-0.99617,0.0,0.78427]
[1779938461561,52.36,73638.26,0.0,-0.99614,0.0,0.79124]
[1779938462651,52.36,73638.96,0.0,-0.99613,0.0,0.79237]
[1779938463622,52.36,73659.12,0.0,-0.99606,0.0,0.80446]
[1779938463744,52.36,73659.12,0.0,-0.99606,0.0,0.80446]
[1779938464617,52.37,73673.68,0.0,-0.99601,0.0,0.81432]
[1779938466632,52.38,73648.8,0.0,-0.99609,0.0,0.80023]
[1779938467638,52.38,73640.13,0.0,-0.99611,0.0,0.79504]
[1779938467716,52.38,73640.13,0.0,-0.99611,0.0,0.79504]
[1779938468647,52.38,73628.39,0.0,-0.99615,0.0,0.78839]
[1779938469654,52.39,73627.41,0.0,-0.99615,0.0,0.78799]
[1779938472675,52.4,73636.51,0.0,-0.99612,0.0,0.79463]
[1779938473746,52.4,73641.9,0.0,-0.9961,0.0,0.79803]
[1779938474713,52.4,73656.93,0.0,-0.99605,0.0,0.80725]
[1779938475720,52.4,73658.27,0.0,-0.99604,0.0,0.80821]
[1779938477595,52.4,73658.27,0.0,-0.99604,0.0,0.80821]
[1779938476727,52.4,73665.04,0.0,-0.99602,0.0,0.81247]
[1779938477733,52.4,73666.32,0.0,-0.99602,0.0,0.81338]
[1779938478741,52.4,73663.99,0.0,-0.99602,0.0,0.8121]
[1779938479756,52.41,73650.06,0.0,-0.99607,0.0,0.80381]
[1779938480762,52.41,73642.28,0.0,-0.99609,0.0,0.79929]
[1779938481768,52.41,73640.45,0.0,-0.9961,0.0,0.79835]
[1779938483725,52.41,73639.86,0.0,-0.9961,0.0,0.79816]
[1779938483782,52.41,73640.71,0.0,-0.99609,0.0,0.79884]
[1779938485726,52.41,73641.44,0.0,-0.99609,0.0,0.79944]
[1779938485797,52.41,73654.36,0.0,-0.99605,0.0,0.80738]
[1779938486804,52.42,73655.2,0.0,-0.99604,0.0,0.80803]
[1779938488818,52.42,73661.98,0.0,-0.99602,0.0,0.81244]
[1779938489723,52.42,73661.98,0.0,-0.99602,0.0,0.81244]
[1779938489853,52.42,73661.98,0.0,-0.99602,0.0,0.81244]
[1779938489933,52.42,73662.28,0.0,-0.99602,0.0,0.81275]
[1779938490842,52.42,73662.28,0.0,-0.99602,0.0,0.81275]
[1779938491131,52.42,73662.28,0.0,-0.99602,0.0,0.81275]
[1779938491203,52.42,73671.99,0.0,-0.99599,0.0,0.81809]
[1779938492210,52.42,73684.25,0.0,-0.99595,0.0,0.82574]
[1779938492846,52.42,73683.71,0.0,-0.99595,0.0,0.82551]
[1779938493853,52.42,73680.97,0.0,-0.99596,0.0,0.82394]
[1779938495415,52.42,73680.97,0.0,-0.99596,0.0,0.82394]
[1779938495469,52.42,73680.97,0.0,-0.99596,0.0,0.82394]
[1779938495867,52.43,73686.09,0.0,-0.99594,0.0,0.82733]
[1779938497392,52.43,73686.09,0.0,-0.99594,0.0,0.82733]
[1779938497469,52.43,73686.09,0.0,-0.99594,0.0,0.82733]
[1779938499895,52.43,73679.17,0.0,-0.99596,0.0,0.82351]
[1779938500902,52.43,73676.83,0.0,-0.99597,0.0,0.82219]
[1779938501909,52.43,73672.29,0.0,-0.99598,0.0,0.81953]
[1779938503733,52.43,73671.68,0.0,-0.99598,0.0,0.81928]
[1779938503970,52.43,73671.68,0.0,-0.99598,0.0,0.81928]
[1779938504063,52.43,73670.44,0.0,-0.99599,0.0,0.81865]
[1779938504930,52.44,73668.81,0.0,-0.99599,0.0,0.81779]
[1779938507633,52.44,73668.77,0.0,-0.99599,0.0,0.81789]
[1779938507724,52.44,73669.15,0.0,-0.99599,0.0,0.81839]
[1779938508135,52.44,73669.15,0.0,-0.99599,0.0,0.81839]
[1779938508219,52.44,73669.15,0.0,-0.99599,0.0,0.81839]
[1779938508301,52.44,73658.61,0.0,-0.99602,0.0,0.81196]
[1779938508958,52.44,73656.05,0.0,-0.99603,0.0,0.81055]
[1779938510981,52.44,73636.58,0.0,-0.99609,0.0,0.79909]
[1779938511987,52.44,73647.68,0.0,-0.99606,0.0,0.80593]
[1779938512994,52.45,73654.52,0.0,-0.99603,0.0,0.81022]
[1779938514692,52.45,73654.52,0.0,-0.99603,0.0,0.81022]
[1779938514002,52.45,73657.34,0.0,-0.99602,0.0,0.81208]
[1779938515009,52.45,73667.69,0.0,-0.99599,0.0,0.81852]
[1779938516022,52.45,73665.21,0.0,-0.996,0.0,0.81713]
[1779938518689,52.45,73662.8,0.0,-0.996,0.0,0.81579]
[1779938518736,52.45,73663.42,0.0,-0.996,0.0,0.81642]
[1779938519469,52.45,73663.42,0.0,-0.996,0.0,0.81642]
[1779938519571,52.45,73668.35,0.0,-0.99598,0.0,0.81944]
[1779938520054,52.45,73678.88,0.0,-0.99595,0.0,0.82603]
[1779938521061,52.46,73681.36,0.0,-0.99594,0.0,0.82767]
[1779938522139,52.46,73681.36,0.0,-0.99594,0.0,0.82767]
[1779938522194,52.46,73685.42,0.0,-0.99592,0.0,0.83028]
[1779938524100,52.46,73690.02,0.0,-0.99591,0.0,0.83334]
[1779938525826,52.46,73687.05,0.0,-0.99592,0.0,0.83159]
[1779938526721,52.46,73687.05,0.0,-0.99592,0.0,0.83159]
[1779938526118,52.46,73686.6,0.0,-0.99592,0.0,0.83142]
[1779938527125,52.46,73692.77,0.0,-0.9959,0.0,0.83535]
[1779938529139,52.46,73686.14,0.0,-0.99592,0.0,0.83143]
[1779938530146,52.46,73682.33,0.0,-0.99593,0.0,0.82917]
[1779938531153,52.46,73686.06,0.0,-0.99592,0.0,0.83159]
[1779938536189,52.47,73687.02,0.0,-0.99591,0.0,0.83271]
[1779938537196,52.47,73683.88,0.0,-0.99592,0.0,0.83087]
[1779938537970,52.47,73683.88,0.0,-0.99592,0.0,0.83087]
[1779938541224,52.47,73679.8,0.0,-0.99593,0.0,0.82878]
[1779938544245,52.48,73673.58,0.0,-0.99595,0.0,0.82528]
[1779938545252,52.48,73674.75,0.0,-0.99595,0.0,0.82612]
[1779938546145,52.48,73674.75,0.0,-0.99595,0.0,0.82612]
[1779938546263,52.48,73686.91,0.0,-0.99591,0.0,0.83376]
[1779938547267,52.48,73701.71,0.0,-0.99586,0.0,0.84309]
[1779938548274,52.48,73704.89,0.0,-0.99584,0.0,0.84517]
[1779938549928,52.48,73703.71,0.0,-0.99585,0.0,0.84451]
[1779938550288,52.48,73704.32,0.0,-0.99584,0.0,0.84498]
[1779938552302,52.48,73709.32,0.0,-0.99583,0.0,0.84754]
[1779938553309,52.48,73713.15,0.0,-0.99582,0.0,0.85004]
[1779938554316,52.48,73716.81,0.0,-0.9958,0.0,0.85242]
[1779938556330,52.49,73719.4,0.0,-0.99579,0.0,0.8542]
[1779938557337,52.49,73723.76,0.0,-0.99578,0.0,0.85703]
[1779938560363,52.49,73728.69,0.0,-0.99576,0.0,0.86035]
[1779938562377,52.49,73725.11,0.0,-0.99577,0.0,0.85853]
[1779938563521,52.49,73725.11,0.0,-0.99577,0.0,0.85853]
[1779938563721,52.49,73725.11,0.0,-0.99577,0.0,0.85853]
[1779938563727,52.49,73723.87,0.0,-0.99577,0.0,0.85785]
[1779938566405,52.49,73727.69,0.0,-0.99576,0.0,0.8604]
[1779938567412,52.49,73733.94,0.0,-0.99574,0.0,0.86444]
[1779938568419,52.49,73737.88,0.0,-0.99573,0.0,0.86701]
[1779938571440,52.5,73742.77,0.0,-0.99571,0.0,0.87026]
[1779938574461,52.5,73744.56,0.0,-0.9957,0.0,0.8715]
[1779938575468,52.5,73737.46,0.0,-0.99573,0.0,0.86696]
[1779938576475,52.5,73730.09,0.0,-0.99575,0.0,0.86228]
[1779938577482,52.5,73723.09,0.0,-0.99577,0.0,0.85787]
[1779938578489,52.5,73722.68,0.0,-0.99578,0.0,0.85766]
[1779938579622,52.5,73722.68,0.0,-0.99578,0.0,0.85766]
[1779938579721,52.5,73722.68,0.0,-0.99578,0.0,0.85766]
[1779938580503,52.5,73732.39,0.0,-0.99574,0.0,0.86396]
[1779938581510,52.5,73738.18,0.0,-0.99572,0.0,0.86771]
[1779938582067,52.5,73738.18,0.0,-0.99572,0.0,0.86771]
[1779938582225,52.5,73738.18,0.0,-0.99572,0.0,0.86771]
[1779938582517,52.5,73741.35,0.0,-0.99571,0.0,0.86978]
[1779938583525,52.5,73745.32,0.0,-0.9957,0.0,0.87236]
[1779938584532,52.5,73741.97,0.0,-0.99571,0.0,0.87023]
[1779938586569,52.5,73740.66,0.0,-0.99571,0.0,0.86942]
[1779938586626,52.5,73718.1,0.0,-0.99579,0.0,0.85504]
[1779938587552,52.5,73723.48,0.0,-0.99577,0.0,0.85849]
[1779938588560,52.5,73730.95,0.0,-0.99575,0.0,0.86331]
[1779938589568,52.5,73727.44,0.0,-0.99576,0.0,0.86112]
[1779938590063,52.5,73727.44,0.0,-0.99576,0.0,0.86112]
[1779938590582,52.5,73724.5,0.0,-0.99577,0.0,0.85929]
[1779938591589,52.5,73727.41,0.0,-0.99576,0.0,0.86119]
[1779938594633,52.5,73726.7,0.0,-0.99576,0.0,0.86083]
[1779938594695,52.5,73714.36,0.0,-0.9958,0.0,0.85304]
[1779938595620,52.5,73718.29,0.0,-0.99579,0.0,0.85557]
[1779938596624,52.5,73727.71,0.0,-0.99575,0.0,0.86163]
[1779938597633,52.5,73730.63,0.0,-0.99574,0.0,0.86355]
[1779938597998,52.5,73730.63,0.0,-0.99574,0.0,0.86355]
[1779938598640,52.51,73730.78,0.0,-0.99574,0.0,0.86368]
[1779938601661,52.51,73734.3,0.0,-0.99573,0.0,0.86605]
[1779938604032,52.51,73734.07,0.0,-0.99573,0.0,0.86598]
[1779938604227,52.51,73734.07,0.0,-0.99573,0.0,0.86598]
[1779938604682,52.51,73730.91,0.0,-0.99574,0.0,0.86399]
[1779938606696,52.51,73743.54,0.0,-0.9957,0.0,0.87217]
[1779938607703,52.51,73752.04,0.0,-0.99567,0.0,0.8777]
[1779938608710,52.51,73749.7,0.0,-0.99568,0.0,0.87621]
[1779938609717,52.51,73747.38,0.0,-0.99568,0.0,0.87472]
[1779938611731,52.51,73742.87,0.0,-0.9957,0.0,0.8711]
[1779938612735,52.51,73742.87,0.0,-0.9957,0.0,0.8711]
[1779938612824,52.51,73742.96,0.0,-0.9957,0.0,0.87119]
[1779938612969,52.51,73742.96,0.0,-0.9957,0.0,0.87119]
[1779938614189,52.51,73744.46,0.0,-0.9957,0.0,0.87218]
[1779938614220,52.51,73744.46,0.0,-0.9957,0.0,0.87218]
[1779938615759,52.51,73752.49,0.0,-0.99567,0.0,0.87741]
[1779938616766,52.51,73757.0,0.0,-0.99565,0.0,0.88034]
[1779938617774,52.51,73760.3,0.0,-0.99564,0.0,0.88251]
[1779938620797,52.51,73754.19,0.0,-0.99566,0.0,0.87854]
[1779938621803,52.51,73745.86,0.0,-0.99569,0.0,0.87316]
[1779938622810,52.51,73744.4,0.0,-0.9957,0.0,0.87224]
[1779938623817,52.51,73741.0,0.0,-0.99571,0.0,0.87007]
[1779938624824,52.51,73744.61,0.0,-0.9957,0.0,0.87242]
[1779938626269,52.51,73744.74,0.0,-0.99569,0.0,0.87252]
[1779938626471,52.51,73744.74,0.0,-0.99569,0.0,0.87252]
[1779938626837,52.51,73747.45,0.0,-0.99569,0.0,0.87429]
[1779938628227,52.51,73749.24,0.0,-0.99568,0.0,0.87547]
[1779938628469,52.51,73749.24,0.0,-0.99568,0.0,0.87547]
[1779938632214,52.51,73751.12,0.0,-0.99567,0.0,0.87675]
[1779938632223,52.51,73751.12,0.0,-0.99567,0.0,0.87675]
[1779938632533,52.51,73751.12,0.0,-0.99567,0.0,0.87675]
[1779938632720,52.51,73751.12,0.0,-0.99567,0.0,0.87675]
[1779938632880,52.51,73752.34,0.0,-0.99567,0.0,0.87755]
[1779938635133,52.51,73751.22,0.0,-0.99567,0.0,0.87685]
[1779938635221,52.51,73751.22,0.0,-0.99567,0.0,0.87685]
[1779938635772,52.51,73751.22,0.0,-0.99567,0.0,0.87685]
[1779938635873,52.51,73751.22,0.0,-0.99567,0.0,0.87686]
[1779938635969,52.51,73751.22,0.0,-0.99567,0.0,0.87686]
[1779938639502,52.51,73749.62,0.0,-0.99568,0.0,0.87585]
[1779938639722,52.51,73749.62,0.0,-0.99568,0.0,0.87585]
[1779938639776,52.51,73753.06,0.0,-0.99566,0.0,0.87809]
[1779938640170,52.51,73753.06,0.0,-0.99566,0.0,0.87809]
[1779938640221,52.51,73753.06,0.0,-0.99566,0.0,0.87809]
[1779938642486,52.51,73756.35,0.0,-0.99565,0.0,0.88024]
[1779938642576,52.51,73756.35,0.0,-0.99565,0.0,0.88024]
[1779938642721,52.51,73756.35,0.0,-0.99565,0.0,0.88024]
[1779938642822,52.51,73756.87,0.0,-0.99565,0.0,0.88059]
[1779938642950,52.51,73760.68,0.0,-0.99564,0.0,0.88307]
[1779938644964,52.51,73770.91,0.0,-0.9956,0.0,0.88976]
[1779938645971,52.51,73771.92,0.0,-0.9956,0.0,0.89042]
[1779938647049,52.51,73771.92,0.0,-0.9956,0.0,0.89042]
[1779938647218,52.51,73771.92,0.0,-0.9956,0.0,0.89042]
[1779938647237,52.51,73773.98,0.0,-0.99559,0.0,0.89177]
[1779938649018,52.51,73782.36,0.0,-0.99556,0.0,0.89729]
[1779938650021,52.51,73784.86,0.0,-0.99555,0.0,0.89894]
[1779938651028,52.51,73788.19,0.0,-0.99554,0.0,0.90114]
[1779938653041,52.51,73797.26,0.0,-0.99551,0.0,0.90717]
[1779938654049,52.51,73797.88,0.0,-0.9955,0.0,0.90758]
[1779938659085,52.51,73804.65,0.0,-0.99548,0.0,0.91211]
[1779938660092,52.51,73809.08,0.0,-0.99546,0.0,0.91508]
[1779938661099,52.51,73804.12,0.0,-0.99548,0.0,0.91175]
[1779938663113,52.51,73800.34,0.0,-0.9955,0.0,0.90922]
[1779938664659,52.51,73797.46,0.0,-0.99551,0.0,0.9073]
[1779938665357,52.51,73797.46,0.0,-0.99551,0.0,0.9073]
[1779938665468,52.51,73797.46,0.0,-0.99551,0.0,0.9073]
[1779938665544,52.51,73799.95,0.0,-0.9955,0.0,0.90896]
[1779938667141,52.51,73804.07,0.0,-0.99548,0.0,0.91172]
[1779938667971,52.51,73804.07,0.0,-0.99548,0.0,0.91172]
[1779938668219,52.51,73804.07,0.0,-0.99548,0.0,0.91172]
[1779938668321,52.51,73813.9,0.0,-0.99545,0.0,0.91832]
[1779938669155,52.52,73821.22,0.0,-0.99542,0.0,0.92356]
[1779938670343,52.52,73821.22,0.0,-0.99542,0.0,0.92356]
[1779938670469,52.52,73821.22,0.0,-0.99542,0.0,0.92356]
[1779938670570,52.52,73820.66,0.0,-0.99542,0.0,0.92318]
[1779938671168,52.52,73815.53,0.0,-0.99544,0.0,0.91893]
[1779938676204,52.52,73816.37,0.0,-0.99544,0.0,0.91949]
[1779938678324,52.52,73815.51,0.0,-0.99544,0.0,0.91891]
[1779938678471,52.52,73815.51,0.0,-0.99544,0.0,0.91891]
[1779938678530,52.52,73814.59,0.0,-0.99544,0.0,0.9186]
[1779938679225,52.52,73808.57,0.0,-0.99547,0.0,0.91456]
[1779938680232,52.52,73802.11,0.0,-0.99549,0.0,0.91023]
[1779938681590,52.52,73802.11,0.0,-0.99549,0.0,0.91023]
[1779938681719,52.52,73802.11,0.0,-0.99549,0.0,0.91023]
[1779938681737,52.52,73803.32,0.0,-0.99548,0.0,0.91104]
[1779938684616,52.52,73802.03,0.0,-0.99549,0.0,0.91018]
[1779938684720,52.52,73802.03,0.0,-0.99549,0.0,0.91018]
[1779938684821,52.52,73804.17,0.0,-0.99548,0.0,0.91161]
[1779938685066,52.52,73804.17,0.0,-0.99548,0.0,0.91161]
[1779938685219,52.52,73804.17,0.0,-0.99548,0.0,0.91161]
[1779938686274,52.52,73799.07,0.0,-0.9955,0.0,0.9082]
[1779938687591,52.52,73799.07,0.0,-0.9955,0.0,0.9082]
[1779938687720,52.52,73799.07,0.0,-0.9955,0.0,0.9082]
[1779938687822,52.52,73798.13,0.0,-0.9955,0.0,0.90758]
[1779938688019,52.52,73798.13,0.0,-0.9955,0.0,0.90758]
[1779938688218,52.52,73798.13,0.0,-0.9955,0.0,0.90758]
[1779938688288,52.52,73800.89,0.0,-0.99549,0.0,0.90942]
[1779938689295,52.52,73805.33,0.0,-0.99548,0.0,0.91239]
[1779938690955,52.52,73805.33,0.0,-0.99548,0.0,0.91239]
[1779938690969,52.52,73805.55,0.0,-0.99548,0.0,0.91253]
[1779938691291,52.52,73805.55,0.0,-0.99548,0.0,0.91253]
[1779938691469,52.52,73805.55,0.0,-0.99548,0.0,0.91253]
[1779938691498,52.52,73802.16,0.0,-0.99549,0.0,0.91027]
[1779938693705,52.52,73804.05,0.0,-0.99548,0.0,0.91153]
[1779938693718,52.52,73804.05,0.0,-0.99548,0.0,0.91153]
[1779938694330,52.52,73806.87,0.0,-0.99547,0.0,0.91342]
[1779938696165,52.52,73807.37,0.0,-0.99547,0.0,0.91375]
[1779938696220,52.52,73807.37,0.0,-0.99547,0.0,0.91375]
[1779938696344,52.52,73808.61,0.0,-0.99547,0.0,0.91458]
[1779938698946,52.52,73809.44,0.0,-0.99546,0.0,0.91514]
[1779938698969,52.52,73809.44,0.0,-0.99546,0.0,0.91514]
[1779938699365,52.52,73814.4,0.0,-0.99544,0.0,0.91848]
[1779938700372,52.52,73819.04,0.0,-0.99543,0.0,0.9216]
[1779938701323,52.52,73819.04,0.0,-0.99543,0.0,0.9216]
[1779938701469,52.52,73819.04,0.0,-0.99543,0.0,0.9216]
[1779938701549,52.52,73821.65,0.0,-0.99542,0.0,0.92337]
[1779938702246,52.52,73821.65,0.0,-0.99542,0.0,0.92337]
[1779938702469,52.52,73821.65,0.0,-0.99542,0.0,0.92337]
[1779938702570,52.52,73822.43,0.0,-0.99541,0.0,0.92389]
[1779938703393,52.52,73818.02,0.0,-0.99543,0.0,0.92092]
[1779938704144,52.52,73818.02,0.0,-0.99543,0.0,0.92092]
[1779938704218,52.52,73818.02,0.0,-0.99543,0.0,0.92092]
[1779938704704,52.52,73818.02,0.0,-0.99543,0.0,0.92092]
[1779938704719,52.52,73818.02,0.0,-0.99543,0.0,0.92092]
[1779938704805,52.52,73811.99,0.0,-0.99545,0.0,0.91685]
[1779938705407,52.52,73808.22,0.0,-0.99547,0.0,0.91432]
[1779938706924,52.52,73808.22,0.0,-0.99547,0.0,0.91432]
[1779938707423,52.52,73801.01,0.0,-0.99549,0.0,0.9095]
[1779938708441,52.52,73799.18,0.0,-0.9955,0.0,0.90828]
[1779938709448,52.52,73805.53,0.0,-0.99548,0.0,0.91252]
[1779938710390,52.52,73805.53,0.0,-0.99548,0.0,0.91252]
[1779938710455,52.52,73806.42,0.0,-0.99547,0.0,0.91312]
[1779938711463,52.52,73809.63,0.0,-0.99546,0.0,0.91527]
[1779938712469,52.52,73813.05,0.0,-0.99545,0.0,0.91757]
[1779938714483,52.52,73816.62,0.0,-0.99544,0.0,0.91997]
[1779938715490,52.52,73819.46,0.0,-0.99543,0.0,0.92189]
[1779938717504,52.52,73816.83,0.0,-0.99544,0.0,0.92011]
[1779938718511,52.52,73807.85,0.0,-0.99547,0.0,0.91407]
[1779938719553,52.52,73807.85,0.0,-0.99547,0.0,0.91407]
[1779938719721,52.52,73807.85,0.0,-0.99547,0.0,0.91407]
[1779938719823,52.52,73804.7,0.0,-0.99548,0.0,0.91196]
[1779938720783,52.52,73804.7,0.0,-0.99548,0.0,0.91196]
[1779938720969,52.52,73804.7,0.0,-0.99548,0.0,0.91196]
[1779938723689,52.52,73805.2,0.0,-0.99548,0.0,0.9123]
[1779938723720,52.52,73797.63,0.0,-0.99551,0.0,0.90724]
[1779938724554,52.52,73795.41,0.0,-0.99551,0.0,0.90576]
[1779938727014,52.52,73795.07,0.0,-0.99551,0.0,0.90554]
[1779938727577,52.52,73797.36,0.0,-0.99551,0.0,0.90706]
[1779938731605,52.52,73786.41,0.0,-0.99555,0.0,0.89901]
[1779938732612,52.52,73786.08,0.0,-0.99555,0.0,0.89879]
[1779938734626,52.52,73783.92,0.0,-0.99556,0.0,0.89737]
[1779938735625,52.52,73783.92,0.0,-0.99556,0.0,0.89737]
[1779938735728,52.52,73783.92,0.0,-0.99556,0.0,0.89737]
[1779938737976,52.52,73784.86,0.0,-0.99556,0.0,0.89799]
[1779938737648,52.52,73790.77,0.0,-0.99553,0.0,0.9019]
[1779938738219,52.52,73790.77,0.0,-0.99553,0.0,0.9019]
[1779938738656,52.52,73791.15,0.0,-0.99553,0.0,0.90215]
[1779938740062,52.52,73791.74,0.0,-0.99553,0.0,0.90254]
[1779938740219,52.52,73791.74,0.0,-0.99553,0.0,0.90254]
[1779938742730,52.52,73782.91,0.0,-0.99556,0.0,0.8967]
[1779938743317,52.52,73782.91,0.0,-0.99556,0.0,0.8967]
[1779938743695,52.52,73769.57,0.0,-0.99561,0.0,0.88793]
[1779938744702,52.52,73766.69,0.0,-0.99562,0.0,0.88605]
[1779938746621,52.52,73767.08,0.0,-0.99562,0.0,0.8863]
[1779938746716,52.52,73767.35,0.0,-0.99562,0.0,0.88648]
[1779938748730,52.52,73769.17,0.0,-0.99561,0.0,0.88767]
[1779938751751,52.52,73772.0,0.0,-0.9956,0.0,0.88952]
[1779938752758,52.52,73769.89,0.0,-0.99561,0.0,0.88814]
[1779938753252,52.52,73769.89,0.0,-0.99561,0.0,0.88814]
[1779938753469,52.52,73769.89,0.0,-0.99561,0.0,0.88814]
[1779938753765,52.52,73767.89,0.0,-0.99562,0.0,0.88683]
[1779938754776,52.52,73767.89,0.0,-0.99562,0.0,0.88683]
[1779938754968,52.52,73767.89,0.0,-0.99562,0.0,0.88683]
[1779938754877,52.52,73759.77,0.0,-0.99564,0.0,0.88154]
[1779938755779,52.52,73766.85,0.0,-0.99562,0.0,0.88615]
[1779938756786,52.52,73771.19,0.0,-0.9956,0.0,0.889]
[1779938757274,52.52,73771.19,0.0,-0.9956,0.0,0.889]
[1779938757469,52.52,73771.19,0.0,-0.9956,0.0,0.889]
[1779938757793,52.52,73772.09,0.0,-0.9956,0.0,0.88959]
[1779938760814,52.52,73769.47,0.0,-0.99561,0.0,0.88787]
[1779938761821,52.52,73758.66,0.0,-0.99565,0.0,0.88082]
[1779938762828,52.52,73754.06,0.0,-0.99566,0.0,0.87783]
[1779938763835,52.52,73749.22,0.0,-0.99568,0.0,0.8747]
[1779938765268,52.52,73749.94,0.0,-0.99568,0.0,0.87518]
[1779938765472,52.52,73749.94,0.0,-0.99568,0.0,0.87518]
[1779938765862,52.52,73749.87,0.0,-0.99568,0.0,0.87515]
[1779938766864,52.52,73752.93,0.0,-0.99567,0.0,0.87714]
[1779938767871,52.52,73754.66,0.0,-0.99566,0.0,0.87828]
[1779938768325,52.52,73754.66,0.0,-0.99566,0.0,0.87828]
[1779938768878,52.52,73754.26,0.0,-0.99566,0.0,0.87803]
[1779938769875,52.52,73754.26,0.0,-0.99566,0.0,0.87803]
[1779938770362,52.52,73754.66,0.0,-0.99566,0.0,0.87831]
[1779938770892,52.52,73749.86,0.0,-0.99568,0.0,0.8752]
[1779938774065,52.52,73749.65,0.0,-0.99568,0.0,0.8751]
[1779938774219,52.52,73750.08,0.0,-0.99568,0.0,0.87539]
[1779938774655,52.52,73750.08,0.0,-0.99568,0.0,0.87539]
[1779938774719,52.52,73750.08,0.0,-0.99568,0.0,0.87539]
[1779938774931,52.52,73749.32,0.0,-0.99568,0.0,0.87492]
[1779938775937,52.52,73747.82,0.0,-0.99569,0.0,0.87396]
[1779938777952,52.52,73751.0,0.0,-0.99567,0.0,0.87605]
[1779938778141,52.52,73751.0,0.0,-0.99567,0.0,0.87605]
[1779938778218,52.52,73751.0,0.0,-0.99567,0.0,0.87605]
[1779938778961,52.52,73752.7,0.0,-0.99567,0.0,0.87715]
[1779938779968,52.52,73749.13,0.0,-0.99568,0.0,0.87487]
[1779938780983,52.52,73749.13,0.0,-0.99568,0.0,0.87487]
[1779938781085,52.52,73747.28,0.0,-0.99569,0.0,0.87369]
[1779938781218,52.52,73747.28,0.0,-0.99569,0.0,0.87369]
[1779938782298,52.52,73746.91,0.0,-0.99569,0.0,0.87347]
[1779938782469,52.52,73746.91,0.0,-0.99569,0.0,0.87347]
[1779938782989,52.52,73746.58,0.0,-0.99569,0.0,0.87328]
[1779938784239,52.52,73747.72,0.0,-0.99569,0.0,0.87403]
[1779938784506,52.52,73747.72,0.0,-0.99569,0.0,0.87403]
[1779938786010,52.52,73750.45,0.0,-0.99568,0.0,0.87583]
[1779938786312,52.52,73750.45,0.0,-0.99568,0.0,0.87583]
[1779938786469,52.52,73750.45,0.0,-0.99568,0.0,0.87583]
[1779938789031,52.52,73752.8,0.0,-0.99567,0.0,0.87739]
[1779938791045,52.52,73755.78,0.0,-0.99566,0.0,0.87858]
[1779938792930,52.52,73756.01,0.0,-0.99566,0.0,0.87873]
[1779938792970,52.52,73756.01,0.0,-0.99566,0.0,0.87873]
[1779938793059,52.52,73757.43,0.0,-0.99565,0.0,0.87966]
[1779938794066,52.52,73758.95,0.0,-0.99565,0.0,0.88066]
[1779938795073,52.52,73760.8,0.0,-0.99564,0.0,0.88187]
[1779938795130,52.52,73760.8,0.0,-0.99564,0.0,0.88187]
[1779938796080,52.52,73762.06,0.0,-0.99564,0.0,0.88269]
[1779938796935,52.52,73762.06,0.0,-0.99564,0.0,0.88269]
[1779938796968,52.52,73762.06,0.0,-0.99564,0.0,0.88269]
[1779938798469,52.52,73761.58,0.0,-0.99564,0.0,0.88238]
[1779938799101,52.52,73762.62,0.0,-0.99564,0.0,0.88306]
[1779938801115,52.52,73767.24,0.0,-0.99562,0.0,0.88607]
[1779938801658,52.52,73767.24,0.0,-0.99562,0.0,0.88607]
[1779938801719,52.52,73767.24,0.0,-0.99562,0.0,0.88607]
[1779938803130,52.52,73766.03,0.0,-0.99562,0.0,0.88528]
[1779938804137,52.52,73764.59,0.0,-0.99563,0.0,0.88434]
[1779938805144,52.52,73761.69,0.0,-0.99564,0.0,0.88245]
[1779938806799,52.52,73761.69,0.0,-0.99564,0.0,0.88245]
[1779938806969,52.52,73761.69,0.0,-0.99564,0.0,0.88245]
[1779938807067,52.52,73755.49,0.0,-0.99566,0.0,0.87842]
[1779938808165,52.52,73753.82,0.0,-0.99567,0.0,0.87734]
[1779938810180,52.52,73751.89,0.0,-0.99567,0.0,0.87609]
[1779938811187,52.52,73750.3,0.0,-0.99568,0.0,0.87506]
[1779938813984,52.52,73752.14,0.0,-0.99567,0.0,0.87625]
[1779938814468,52.52,73752.14,0.0,-0.99567,0.0,0.87625]
[1779938815074,52.52,73748.43,0.0,-0.99569,0.0,0.87386]
[1779938815977,52.52,73742.12,0.0,-0.99571,0.0,0.86979]
[1779938816469,52.52,73742.12,0.0,-0.99571,0.0,0.86979]
[1779938816570,52.52,73743.56,0.0,-0.9957,0.0,0.87072]
[1779938817265,52.52,73743.56,0.0,-0.9957,0.0,0.87072]
[1779938817468,52.52,73743.56,0.0,-0.9957,0.0,0.87072]
[1779938823274,52.52,73744.8,0.0,-0.9957,0.0,0.87169]
[1779938824852,52.52,73744.8,0.0,-0.9957,0.0,0.87169]
[1779938824967,52.52,73744.8,0.0,-0.9957,0.0,0.87169]
[1779938826295,52.52,73751.38,0.0,-0.99567,0.0,0.876]
[1779938828676,52.52,73754.02,0.0,-0.99567,0.0,0.87773]
[1779938828718,52.52,73754.02,0.0,-0.99567,0.0,0.87773]
[1779938832264,52.52,73752.0,0.0,-0.99567,0.0,0.87647]
[1779938832468,52.52,73752.0,0.0,-0.99567,0.0,0.87647]
[1779938833384,52.52,73753.61,0.0,-0.99567,0.0,0.87753]
[1779938833469,52.52,73753.61,0.0,-0.99567,0.0,0.87753]
[1779938833540,52.52,73753.68,0.0,-0.99567,0.0,0.87758]
[1779938839420,52.52,73745.3,0.0,-0.99569,0.0,0.87223]
[1779938840427,52.53,73744.96,0.0,-0.9957,0.0,0.87204]
[1779938841581,52.53,73744.96,0.0,-0.9957,0.0,0.87204]
[1779938841588,52.53,73753.78,0.0,-0.99566,0.0,0.87776]
[1779938843103,52.53,73753.78,0.0,-0.99566,0.0,0.87776]
[1779938842441,52.53,73756.34,0.0,-0.99566,0.0,0.87943]
[1779938847476,52.53,73757.31,0.0,-0.99565,0.0,0.88011]
[1779938849976,52.53,73757.43,0.0,-0.99565,0.0,0.8802]
[1779938850218,52.53,73757.5,0.0,-0.99565,0.0,0.88027]
[1779938852867,52.53,73758.03,0.0,-0.99565,0.0,0.87985]
[1779938852968,52.53,73758.03,0.0,-0.99565,0.0,0.87985]
[1779938853069,52.53,73758.09,0.0,-0.99565,0.0,0.87991]
[1779938858061,52.53,73757.82,0.0,-0.99565,0.0,0.87977]
[1779938858217,52.53,73758.18,0.0,-0.99565,0.0,0.88003]
[1779938862581,52.53,73750.95,0.0,-0.99568,0.0,0.87539]
[1779938863588,52.53,73742.28,0.0,-0.99571,0.0,0.86982]
[1779938864486,52.53,73742.28,0.0,-0.99571,0.0,0.86982]
[1779938864720,52.53,73742.28,0.0,-0.99571,0.0,0.86982]
[1779938864783,52.53,73740.51,0.0,-0.99571,0.0,0.86872]
[1779938866609,52.53,73745.44,0.0,-0.9957,0.0,0.87196]
[1779938867826,52.53,73745.44,0.0,-0.9957,0.0,0.87196]
[1779938867968,52.53,73745.44,0.0,-0.9957,0.0,0.87196]
[1779938868029,52.53,73745.79,0.0,-0.99569,0.0,0.87224]
[1779938869990,52.53,73747.06,0.0,-0.99569,0.0,0.87306]
[1779938870218,52.53,73745.81,0.0,-0.99569,0.0,0.87231]
[1779938875603,52.53,73743.45,0.0,-0.9957,0.0,0.8709]
[1779938875719,52.53,73743.45,0.0,-0.9957,0.0,0.8709]
[1779938875820,52.53,73744.29,0.0,-0.9957,0.0,0.87147]
[1779938876546,52.53,73744.29,0.0,-0.9957,0.0,0.87147]
[1779938876720,52.53,73744.29,0.0,-0.9957,0.0,0.87147]
[1779938878696,52.53,73740.66,0.0,-0.99571,0.0,0.86923]
[1779938880605,52.53,73740.35,0.0,-0.99571,0.0,0.86906]
[1779938880720,52.53,73740.35,0.0,-0.99571,0.0,0.86906]
[1779938880821,52.53,73733.84,0.0,-0.99573,0.0,0.86492]
[1779938881718,52.53,73731.14,0.0,-0.99574,0.0,0.86324]
[1779938883730,52.53,73726.34,0.0,-0.99576,0.0,0.86027]
[1779938886789,52.53,73726.51,0.0,-0.99576,0.0,0.86049]
[1779938886968,52.53,73726.51,0.0,-0.99576,0.0,0.86049]
[1779938888766,52.54,73722.35,0.0,-0.99577,0.0,0.858]
[1779938889773,52.54,73718.29,0.0,-0.99578,0.0,0.85548]
[1779938890780,52.54,73686.46,0.0,-0.99589,0.0,0.83555]
[1779938891794,52.54,73689.06,0.0,-0.99588,0.0,0.83727]
[1779938892799,52.54,73694.51,0.0,-0.99586,0.0,0.84076]
[1779938894813,52.54,73695.03,0.0,-0.99586,0.0,0.84126]
[1779938899848,52.54,73695.32,0.0,-0.99586,0.0,0.84187]
[1779938900855,52.54,73685.09,0.0,-0.99589,0.0,0.83557]
[1779938901862,52.54,73685.15,0.0,-0.99589,0.0,0.83571]
[1779938902869,52.55,73680.6,0.0,-0.99591,0.0,0.83298]
[1779938905123,52.55,73681.83,0.0,-0.9959,0.0,0.83385]
[1779938905220,52.55,73681.83,0.0,-0.9959,0.0,0.83385]
[1779938905896,52.55,73678.43,0.0,-0.99591,0.0,0.83194]
[1779938906902,52.55,73667.56,0.0,-0.99595,0.0,0.82533]
[1779938908721,52.55,73666.26,0.0,-0.99595,0.0,0.82463]
[1779938908918,52.55,73649.74,0.0,-0.99601,0.0,0.81464]
[1779938910932,52.55,73654.01,0.0,-0.99599,0.0,0.81749]
[1779938912674,52.55,73653.57,0.0,-0.99599,0.0,0.81663]
[1779938912947,52.56,73649.35,0.0,-0.99601,0.0,0.81419]
[1779938917995,52.56,73647.24,0.0,-0.99601,0.0,0.81357]
[1779938919002,52.56,73643.96,0.0,-0.99602,0.0,0.81171]
[1779938923031,52.57,73647.28,0.0,-0.99601,0.0,0.81427]
[1779938925272,52.57,73647.46,0.0,-0.996,0.0,0.81465]
[1779938925468,52.57,73647.46,0.0,-0.996,0.0,0.81465]
[1779938926053,52.57,73643.08,0.0,-0.99602,0.0,0.81212]
[1779938929808,52.58,73642.48,0.0,-0.99602,0.0,0.81216]
[1779938930082,52.58,73647.0,0.0,-0.996,0.0,0.81505]
[1779938930805,52.58,73647.0,0.0,-0.996,0.0,0.81505]
[1779938931089,52.58,73654.91,0.0,-0.99598,0.0,0.82001]
[1779938932096,52.58,73667.35,0.0,-0.99593,0.0,0.82778]
[1779938933103,52.58,73669.26,0.0,-0.99593,0.0,0.82908]
[1779938933970,52.58,73669.26,0.0,-0.99593,0.0,0.82908]
[1779938934217,52.58,73669.26,0.0,-0.99593,0.0,0.82908]
[1779938934205,52.58,73670.04,0.0,-0.99592,0.0,0.82977]
[1779938936124,52.58,73675.39,0.0,-0.9959,0.0,0.83328]
[1779938938138,52.58,73672.3,0.0,-0.99591,0.0,0.83146]
[1779938940152,52.59,73668.57,0.0,-0.99593,0.0,0.82935]
[1779938941159,52.59,73659.94,0.0,-0.99595,0.0,0.82424]
[1779938941922,52.59,73659.94,0.0,-0.99595,0.0,0.82424]
[1779938941968,52.59,73659.94,0.0,-0.99595,0.0,0.82424]
[1779938942166,52.59,73659.12,0.0,-0.99595,0.0,0.82384]
[1779938943173,52.59,73651.32,0.0,-0.99598,0.0,0.81907]
[1779938943287,52.59,73651.32,0.0,-0.99598,0.0,0.81907]
[1779938944180,52.59,73647.45,0.0,-0.99599,0.0,0.81682]
[1779938945187,52.59,73654.07,0.0,-0.99597,0.0,0.8211]
[1779938946194,52.59,73657.63,0.0,-0.99596,0.0,0.8234]
[1779938946605,52.59,73657.63,0.0,-0.99596,0.0,0.8234]
[1779938947201,52.59,73663.68,0.0,-0.99594,0.0,0.82723]
[1779938948210,52.59,73665.74,0.0,-0.99593,0.0,0.8286]
[1779938951232,52.6,73660.87,0.0,-0.99594,0.0,0.8259]
[1779938952239,52.6,73657.86,0.0,-0.99595,0.0,0.82416]
[1779938954079,52.6,73657.4,0.0,-0.99595,0.0,0.82398]
[1779938954220,52.6,73657.4,0.0,-0.99595,0.0,0.82398]
[1779938954254,52.6,73657.56,0.0,-0.99595,0.0,0.82419]
[1779938956373,52.6,73659.02,0.0,-0.99595,0.0,0.8253]
[1779938956467,52.6,73659.02,0.0,-0.99595,0.0,0.8253]
[1779938959017,52.6,73659.05,0.0,-0.99595,0.0,0.82542]
[1779938959217,52.6,73659.05,0.0,-0.99595,0.0,0.82542]
[1779938959069,52.6,73660.11,0.0,-0.99594,0.0,0.82618]
[1779938964324,52.61,73660.66,0.0,-0.99594,0.0,0.82713]
[1779938966338,52.61,73665.78,0.0,-0.99592,0.0,0.83049]
[1779938968718,52.61,73666.7,0.0,-0.99592,0.0,0.83115]
[1779938970082,52.61,73667.25,0.0,-0.99591,0.0,0.83158]
[1779938970218,52.61,73667.25,0.0,-0.99591,0.0,0.83158]
[1779938970183,52.61,73661.7,0.0,-0.99593,0.0,0.82834]
[1779938971372,52.62,73656.14,0.0,-0.99595,0.0,0.82429]
[1779938972380,52.62,73652.75,0.0,-0.99596,0.0,0.82231]
[1779938975401,52.62,73650.6,0.0,-0.99597,0.0,0.82132]
[1779938977424,52.62,73649.39,0.0,-0.99597,0.0,0.82069]
[1779938977468,52.62,73649.39,0.0,-0.99597,0.0,0.82069]
[1779938979430,52.62,73643.1,0.0,-0.99599,0.0,0.81719]
[1779938981873,52.62,73642.24,0.0,-0.99599,0.0,0.81678]
[1779938981914,52.62,73642.24,0.0,-0.99599,0.0,0.81678]
[1779938981968,52.62,73642.24,0.0,-0.99599,0.0,0.81678]
[1779938982016,52.63,73642.62,0.0,-0.99599,0.0,0.81713]
[1779938987486,52.63,73643.99,0.0,-0.99598,0.0,0.81868]
[1779938989596,52.63,73641.61,0.0,-0.99599,0.0,0.81734]
[1779938989719,52.63,73641.61,0.0,-0.99599,0.0,0.81734]
[1779938989752,52.63,73641.61,0.0,-0.99599,0.0,0.81734]
[1779938989968,52.63,73641.61,0.0,-0.99599,0.0,0.81734]
[1779938990070,52.63,73641.38,0.0,-0.99599,0.0,0.81732]
[1779938993528,52.64,73637.23,0.0,-0.996,0.0,0.81527]
[1779938994353,52.64,73637.23,0.0,-0.996,0.0,0.81527]
[1779938995253,52.64,73637.23,0.0,-0.996,0.0,0.81527]
[1779938995401,52.64,73636.91,0.0,-0.996,0.0,0.81519]
[1779938995468,52.64,73636.91,0.0,-0.996,0.0,0.81519]
[1779938995542,52.64,73633.89,0.0,-0.99601,0.0,0.81348]
[1779938996550,52.64,73628.03,0.0,-0.99603,0.0,0.81006]
[1779939001587,52.65,73607.07,0.0,-0.99609,0.0,0.79813]
[1779939003266,52.65,73607.07,0.0,-0.99609,0.0,0.79813]
[1779939003271,52.65,73597.65,0.0,-0.99612,0.0,0.79268]
[1779939003600,52.65,73573.31,0.0,-0.9962,0.0,0.77851]
[1779939004606,52.65,73563.9,0.0,-0.99623,0.0,0.77322]
[1779939005922,52.65,73563.9,0.0,-0.99623,0.0,0.77322]
[1779939006003,52.65,73548.41,0.0,-0.99627,0.0,0.76446]
[1779939006620,52.66,73534.57,0.0,-0.99631,0.0,0.75674]
[1779939007830,52.66,73534.57,0.0,-0.99631,0.0,0.75674]
[1779939007870,52.66,73518.77,0.0,-0.99636,0.0,0.748]
[1779939008636,52.68,73517.44,0.0,-0.99635,0.0,0.7497]
[1779939009643,52.68,73510.79,0.0,-0.99637,0.0,0.74619]
[1779939010897,52.68,73510.79,0.0,-0.99637,0.0,0.74619]
[1779939010945,52.69,73514.57,0.0,-0.99636,0.0,0.74857]
[1779939011665,52.71,73523.9,0.0,-0.99631,0.0,0.75632]
[1779939012672,52.71,73531.83,0.0,-0.99629,0.0,0.76109]
[1779939013679,52.71,73529.47,0.0,-0.9963,0.0,0.75996]
[1779939016700,52.73,73520.16,0.0,-0.99632,0.0,0.75598]
[1779939017708,52.73,73514.81,0.0,-0.99633,0.0,0.75317]
[1779939019722,52.78,73515.65,0.0,-0.9963,0.0,0.75841]
[1779939021738,52.85,73527.13,0.0,-0.99623,0.0,0.77283]
[1779939022745,52.85,73531.49,0.0,-0.99621,0.0,0.77536]
[1779939023755,52.85,73533.46,0.0,-0.9962,0.0,0.77705]
[1779939024762,52.85,73526.97,0.0,-0.99622,0.0,0.77328]
[1779939026821,52.85,73532.27,0.0,-0.99621,0.0,0.77635]
[1779939027786,52.85,73550.52,0.0,-0.99615,0.0,0.78702]
[1779939028793,52.85,73565.43,0.0,-0.9961,0.0,0.79583]
[1779939029805,52.85,73570.42,0.0,-0.99609,0.0,0.7988]
[1779939030810,52.85,73564.99,0.0,-0.9961,0.0,0.79557]
[1779939032831,52.85,73551.08,0.0,-0.99615,0.0,0.78665]
[1779939033838,52.85,73542.48,0.0,-0.99618,0.0,0.78161]
[1779939034845,52.85,73547.6,0.0,-0.99616,0.0,0.7846]
[1779939035852,52.86,73555.99,0.0,-0.99613,0.0,0.79006]
[1779939036859,52.86,73553.97,0.0,-0.99614,0.0,0.78938]
[1779939038873,52.87,73564.85,0.0,-0.9961,0.0,0.79652]
[1779939039434,52.87,73564.85,0.0,-0.9961,0.0,0.79652]
[1779939039880,52.88,73567.14,0.0,-0.99609,0.0,0.79838]
[1779939040888,52.88,73563.54,0.0,-0.9961,0.0,0.7964]
[1779939044920,52.88,73556.57,0.0,-0.99612,0.0,0.79293]
[1779939045931,52.88,73553.42,0.0,-0.99613,0.0,0.79124]
[1779939046938,52.89,73560.42,0.0,-0.9961,0.0,0.79556]
[1779939047947,52.89,73572.82,0.0,-0.99606,0.0,0.80312]
[1779939048955,52.89,73579.02,0.0,-0.99604,0.0,0.80683]
[1779939049962,52.89,73587.69,0.0,-0.99601,0.0,0.8122]
[1779939050969,52.89,73587.49,0.0,-0.99601,0.0,0.81221]
[1779939056008,52.9,73586.91,0.0,-0.99601,0.0,0.81255]
[1779939058018,52.9,73583.95,0.0,-0.99602,0.0,0.81104]
[1779939062047,52.9,73587.63,0.0,-0.996,0.0,0.81382]
[1779939063054,52.91,73598.97,0.0,-0.99597,0.0,0.82084]
[1779939064062,52.91,73604.26,0.0,-0.99595,0.0,0.82419]
[1779939065069,52.91,73609.42,0.0,-0.99593,0.0,0.82746]
[1779939067083,52.91,73607.6,0.0,-0.99594,0.0,0.82656]
[1779939069097,52.91,73596.81,0.0,-0.99597,0.0,0.8202]
[1779939069536,52.91,73596.81,0.0,-0.99597,0.0,0.8202]
[1779939070109,52.91,73577.62,0.0,-0.99603,0.0,0.80872]
[1779939071116,52.91,73581.17,0.0,-0.99602,0.0,0.811]
[1779939072124,52.91,73594.11,0.0,-0.99598,0.0,0.81897]
[1779939073130,52.92,73603.05,0.0,-0.99595,0.0,0.82455]
[1779939073536,52.92,73603.05,0.0,-0.99595,0.0,0.82455]
[1779939074136,52.92,73604.67,0.0,-0.99594,0.0,0.82565]
[1779939075144,52.92,73607.44,0.0,-0.99593,0.0,0.82746]
[1779939076059,52.92,73607.44,0.0,-0.99593,0.0,0.82746]
[1779939076151,52.92,73610.96,0.0,-0.99592,0.0,0.82973]
[1779939077158,52.92,73600.96,0.0,-0.99595,0.0,0.82371]
[1779939077736,52.92,73600.96,0.0,-0.99595,0.0,0.82371]
[1779939078166,52.92,73586.97,0.0,-0.996,0.0,0.81532]
[1779939079173,52.92,73587.14,0.0,-0.99599,0.0,0.81556]
[1779939080180,52.92,73594.46,0.0,-0.99597,0.0,0.82013]
[1779939081187,52.92,73601.88,0.0,-0.99595,0.0,0.82477]
[1779939081841,52.92,73601.88,0.0,-0.99595,0.0,0.82477]
[1779939082194,52.93,73602.27,0.0,-0.99594,0.0,0.82513]
[1779939083201,52.93,73594.72,0.0,-0.99597,0.0,0.82063]
[1779939084208,52.93,73591.89,0.0,-0.99598,0.0,0.81903]
[1779939086222,52.93,73598.38,0.0,-0.99595,0.0,0.82323]
[1779939089243,52.93,73600.34,0.0,-0.99595,0.0,0.82476]
[1779939090250,52.93,73594.72,0.0,-0.99596,0.0,0.82145]
[1779939091257,52.93,73592.32,0.0,-0.99597,0.0,0.81937]
[1779939096292,52.94,73593.08,0.0,-0.99597,0.0,0.82044]
[1779939097299,52.94,73587.88,0.0,-0.99598,0.0,0.8174]
[1779939098306,52.94,73579.72,0.0,-0.99601,0.0,0.81259]
[1779939099314,52.94,73590.78,0.0,-0.99597,0.0,0.81942]
[1779939100321,52.94,73593.9,0.0,-0.99596,0.0,0.82143]
[1779939101328,52.95,73597.59,0.0,-0.99595,0.0,0.8238]
[1779939102335,52.95,73599.83,0.0,-0.99594,0.0,0.82528]
[1779939104349,52.95,73602.91,0.0,-0.99593,0.0,0.82738]
[1779939107370,52.95,73607.73,0.0,-0.99591,0.0,0.83066]
[1779939108377,52.95,73611.76,0.0,-0.9959,0.0,0.83324]
[1779939109104,52.95,73611.76,0.0,-0.9959,0.0,0.83324]
[1779939109389,52.95,73620.04,0.0,-0.99587,0.0,0.83845]
[1779939110396,52.95,73624.92,0.0,-0.99585,0.0,0.84156]
[1779939111403,52.95,73621.58,0.0,-0.99586,0.0,0.83957]
[1779939115430,52.96,73624.01,0.0,-0.99585,0.0,0.84141]
[1779939116441,52.96,73625.7,0.0,-0.99585,0.0,0.84254]
[1779939117448,52.96,73623.66,0.0,-0.99585,0.0,0.84135]
[1779939121476,52.96,73621.2,0.0,-0.99586,0.0,0.84016]
[1779939123308,52.96,73620.96,0.0,-0.99586,0.0,0.8401]
[1779939123490,52.96,73614.58,0.0,-0.99588,0.0,0.83623]
[1779939124497,52.96,73607.59,0.0,-0.99591,0.0,0.83201]
[1779939125968,52.96,73607.59,0.0,-0.99591,0.0,0.83201]
[1779939126070,52.97,73608.92,0.0,-0.9959,0.0,0.83303]
[1779939126512,52.97,73611.48,0.0,-0.99589,0.0,0.83461]
[1779939128018,52.97,73611.48,0.0,-0.99589,0.0,0.83461]
[1779939128046,52.97,73619.44,0.0,-0.99586,0.0,0.83973]
[1779939128526,52.97,73621.72,0.0,-0.99586,0.0,0.84114]
[1779939129533,52.97,73625.48,0.0,-0.99584,0.0,0.84357]
[1779939131276,52.97,73625.48,0.0,-0.99584,0.0,0.84357]
[1779939131292,52.97,73626.62,0.0,-0.99584,0.0,0.84444]
[1779939131547,52.97,73633.08,0.0,-0.99582,0.0,0.84847]
[1779939133561,52.97,73637.28,0.0,-0.9958,0.0,0.85126]
[1779939135175,52.97,73637.28,0.0,-0.9958,0.0,0.85126]
[1779939135253,52.97,73644.32,0.0,-0.99578,0.0,0.85582]
[1779939136006,52.97,73644.32,0.0,-0.99578,0.0,0.85582]
[1779939136015,52.97,73654.36,0.0,-0.99574,0.0,0.86222]
[1779939137589,52.97,73661.52,0.0,-0.99572,0.0,0.86682]
[1779939139154,52.97,73661.52,0.0,-0.99572,0.0,0.86682]
[1779939139253,52.97,73661.31,0.0,-0.99572,0.0,0.86676]
[1779939141222,52.97,73659.9,0.0,-0.99572,0.0,0.86586]
[1779939141321,52.98,73653.18,0.0,-0.99574,0.0,0.86167]
[1779939141622,52.98,73650.6,0.0,-0.99575,0.0,0.86004]
[1779939142629,52.98,73655.9,0.0,-0.99573,0.0,0.86344]
[1779939143636,52.98,73664.96,0.0,-0.9957,0.0,0.86925]
[1779939145411,52.98,73664.96,0.0,-0.9957,0.0,0.86925]
[1779939145509,52.98,73667.52,0.0,-0.99569,0.0,0.87096]
[1779939147665,52.98,73664.51,0.0,-0.9957,0.0,0.86909]
[1779939149678,52.98,73661.92,0.0,-0.99571,0.0,0.86749]
[1779939152324,52.98,73660.49,0.0,-0.99572,0.0,0.86661]
[1779939152373,52.98,73648.65,0.0,-0.99576,0.0,0.8584]
[1779939153472,52.98,73648.65,0.0,-0.99576,0.0,0.8584]
[1779939152705,52.98,73638.11,0.0,-0.9958,0.0,0.85176]
[1779939153710,52.98,73632.63,0.0,-0.99582,0.0,0.84838]
[1779939154717,52.98,73631.24,0.0,-0.99582,0.0,0.84763]
[1779939155724,52.98,73628.44,0.0,-0.99583,0.0,0.84595]
[1779939157739,52.98,73635.61,0.0,-0.9958,0.0,0.85057]
[1779939158745,52.98,73641.16,0.0,-0.99578,0.0,0.85412]
[1779939160759,52.98,73641.55,0.0,-0.99578,0.0,0.85447]
[1779939163468,52.98,73641.61,0.0,-0.99578,0.0,0.85456]
[1779939163522,52.98,73646.82,0.0,-0.99576,0.0,0.8579]
[1779939163780,52.98,73653.26,0.0,-0.99574,0.0,0.86202]
[1779939164787,52.98,73652.52,0.0,-0.99574,0.0,0.86158]
[1779939165794,52.98,73644.23,0.0,-0.99577,0.0,0.85638]
[1779939167472,52.98,73644.23,0.0,-0.99577,0.0,0.85638]
[1779939166801,52.99,73646.05,0.0,-0.99577,0.0,0.85758]
[1779939171836,52.99,73645.53,0.0,-0.99577,0.0,0.85747]
[1779939173850,52.99,73630.95,0.0,-0.99582,0.0,0.8484]
[1779939174857,52.99,73629.4,0.0,-0.99582,0.0,0.84749]
[1779939178885,52.99,73645.41,0.0,-0.99577,0.0,0.85779]
[1779939179892,52.99,73651.67,0.0,-0.99574,0.0,0.86178]
[1779939180899,52.99,73653.38,0.0,-0.99574,0.0,0.8629]
[1779939182441,52.99,73653.38,0.0,-0.99574,0.0,0.8629]
[1779939182539,52.99,73652.79,0.0,-0.99574,0.0,0.86255]
[1779939182915,52.99,73647.16,0.0,-0.99576,0.0,0.85902]
[1779939183922,52.99,73651.32,0.0,-0.99574,0.0,0.86169]
[1779939184929,52.99,73656.18,0.0,-0.99573,0.0,0.8648]
[1779939187950,52.99,73654.81,0.0,-0.99573,0.0,0.864]
[1779939191253,52.99,73655.36,0.0,-0.99573,0.0,0.8644]
[1779939191332,52.99,73654.35,0.0,-0.99573,0.0,0.86378]
[1779939191980,52.99,73645.38,0.0,-0.99576,0.0,0.85813]
[1779939192987,52.99,73640.83,0.0,-0.99578,0.0,0.85529]
[1779939193996,52.99,73636.88,0.0,-0.99579,0.0,0.85285]
[1779939195001,52.99,73639.76,0.0,-0.99578,0.0,0.85471]
[1779939196010,53.0,73633.64,0.0,-0.9958,0.0,0.85091]
[1779939200036,53.0,73637.12,0.0,-0.99579,0.0,0.85329]
[1779939201043,53.0,73642.1,0.0,-0.99577,0.0,0.85647]
[1779939203058,53.0,73643.03,0.0,-0.99577,0.0,0.85713]
[1779939204064,53.0,73646.8,0.0,-0.99576,0.0,0.85954]
[1779939206468,53.0,73646.54,0.0,-0.99576,0.0,0.85941]
[1779939206569,53.0,73647.39,0.0,-0.99575,0.0,0.85998]
[1779939208092,53.0,73648.75,0.0,-0.99575,0.0,0.8609]
[1779939210109,53.0,73643.44,0.0,-0.99577,0.0,0.8576]
[1779939211116,53.0,73637.22,0.0,-0.99579,0.0,0.85296]
[1779939212470,53.0,73637.22,0.0,-0.99579,0.0,0.85296]
[1779939212518,53.0,73640.01,0.0,-0.99578,0.0,0.85476]
[1779939215145,53.0,73641.43,0.0,-0.99578,0.0,0.85577]
[1779939218166,53.0,73638.6,0.0,-0.99578,0.0,0.85411]
[1779939220182,53.0,73636.68,0.0,-0.99579,0.0,0.85298]
[1779939220721,53.0,73636.68,0.0,-0.99579,0.0,0.85298]
[1779939221188,53.0,73623.5,0.0,-0.99583,0.0,0.84478]
[1779939222195,53.0,73625.46,0.0,-0.99583,0.0,0.84607]
[1779939223203,53.0,73628.63,0.0,-0.99582,0.0,0.8481]
[1779939224467,53.0,73628.63,0.0,-0.99582,0.0,0.8481]
[1779939224565,53.01,73631.52,0.0,-0.99581,0.0,0.84997]
[1779939225217,53.01,73633.44,0.0,-0.9958,0.0,0.85122]
[1779939226223,53.01,73638.3,0.0,-0.99578,0.0,0.85433]
[1779939231261,53.01,73637.45,0.0,-0.99578,0.0,0.85402]
[1779939232588,53.01,73637.45,0.0,-0.99578,0.0,0.85402]
[1779939232268,53.01,73631.73,0.0,-0.9958,0.0,0.85048]
[1779939233275,53.01,73613.95,0.0,-0.99586,0.0,0.83946]
[1779939234282,53.01,73613.02,0.0,-0.99587,0.0,0.83896]
[1779939236296,53.01,73617.04,0.0,-0.99585,0.0,0.8416]
[1779939239317,53.01,73614.92,0.0,-0.99586,0.0,0.8405]
[1779939240079,53.01,73614.92,0.0,-0.99586,0.0,0.8405]
[1779939240324,53.01,73608.64,0.0,-0.99588,0.0,0.83669]
[1779939241331,53.01,73605.4,0.0,-0.99589,0.0,0.83477]
[1779939243345,53.02,73603.25,0.0,-0.9959,0.0,0.83362]
[1779939245359,53.02,73604.88,0.0,-0.99589,0.0,0.8348]
[1779939246366,53.02,73597.46,0.0,-0.99591,0.0,0.83032]
[1779939247373,53.02,73591.72,0.0,-0.99593,0.0,0.8269]
[1779939248380,53.02,73586.0,0.0,-0.99595,0.0,0.8235]
[1779939249388,53.02,73584.38,0.0,-0.99595,0.0,0.82262]
[1779939250152,53.02,73584.38,0.0,-0.99595,0.0,0.82262]
[1779939250395,53.02,73584.44,0.0,-0.99595,0.0,0.82266]
[1779939251402,53.02,73586.1,0.0,-0.99595,0.0,0.82367]
[1779939251827,53.02,73586.1,0.0,-0.99595,0.0,0.82367]
[1779939252409,53.02,73590.68,0.0,-0.99593,0.0,0.82647]
[1779939253416,53.02,73594.14,0.0,-0.99592,0.0,0.82859]
[1779939254219,53.02,73594.14,0.0,-0.99592,0.0,0.82859]
[1779939254422,53.02,73595.07,0.0,-0.99592,0.0,0.82916]
[1779939255429,53.02,73600.09,0.0,-0.9959,0.0,0.83224]
[1779939260465,53.02,73600.76,0.0,-0.9959,0.0,0.83265]
[1779939262479,53.02,73603.53,0.0,-0.99589,0.0,0.83436]
[1779939263486,53.02,73604.82,0.0,-0.99589,0.0,0.83515]
[1779939268521,53.02,73604.11,0.0,-0.99589,0.0,0.83471]
[1779939271542,53.02,73595.03,0.0,-0.99592,0.0,0.8284]
[1779939272549,53.02,73596.24,0.0,-0.99592,0.0,0.82914]
[1779939275569,53.03,73594.62,0.0,-0.99592,0.0,0.82881]
[1779939276579,53.09,73591.3,0.0,-0.99589,0.0,0.8334]
[1779939276969,53.09,73591.3,0.0,-0.99589,0.0,0.8334]
[1779939277585,53.15,73582.92,0.0,-0.99589,0.0,0.83489]
[1779939278592,53.21,73579.95,0.0,-0.99586,0.0,0.83971]
[1779939280606,53.32,73581.56,0.0,-0.99578,0.0,0.85409]
[1779939281613,53.33,73572.44,0.0,-0.99581,0.0,0.84908]
[1779939282621,53.34,73570.12,0.0,-0.99581,0.0,0.84831]
[1779939283327,53.34,73570.12,0.0,-0.99581,0.0,0.84831]
[1779939283628,53.34,73551.49,0.0,-0.99587,0.0,0.83746]
[1779939284636,53.35,73543.3,0.0,-0.99589,0.0,0.8331]
[1779939285642,53.35,73542.13,0.0,-0.99589,0.0,0.83305]
[1779939285720,53.35,73542.13,0.0,-0.99589,0.0,0.83305]
[1779939289671,53.38,73544.78,0.0,-0.99587,0.0,0.83735]
[1779939290678,53.38,73547.48,0.0,-0.99586,0.0,0.83968]
[1779939291685,53.39,73552.24,0.0,-0.99584,0.0,0.84329]
[1779939292580,53.39,73552.24,0.0,-0.99584,0.0,0.84329]
[1779939292692,53.4,73558.79,0.0,-0.99581,0.0,0.84802]
[1779939293699,53.4,73561.76,0.0,-0.9958,0.0,0.85054]
[1779939294970,53.4,73561.76,0.0,-0.9958,0.0,0.85054]
[1779939295071,53.41,73561.01,0.0,-0.99579,0.0,0.85142]
[1779939295713,53.41,73558.2,0.0,-0.9958,0.0,0.84968]
[1779939296720,53.47,73561.03,0.0,-0.99576,0.0,0.85815]
[1779939298733,53.54,73562.38,0.0,-0.99571,0.0,0.86643]
[1779939300875,53.54,73561.5,0.0,-0.99571,0.0,0.86656]
[1779939300977,53.56,73552.0,0.0,-0.99573,0.0,0.86194]
[1779939302762,53.62,73551.3,0.0,-0.9957,0.0,0.86826]
[1779939306802,53.64,73550.11,0.0,-0.99569,0.0,0.87024]
[1779939310831,53.66,73546.92,0.0,-0.99568,0.0,0.87096]
[1779939311841,53.67,73483.41,0.0,-0.99589,0.0,0.83223]
[1779939313128,53.67,73483.41,0.0,-0.99589,0.0,0.83223]
[1779939313164,53.74,73440.06,0.0,-0.996,0.0,0.81327]
[1779939315191,53.74,73440.35,0.0,-0.996,0.0,0.81344]
[1779939315262,53.74,73438.76,0.0,-0.996,0.0,0.8125]
[1779939316655,53.74,73438.76,0.0,-0.996,0.0,0.8125]
[1779939316736,53.74,73465.95,0.0,-0.99591,0.0,0.82949]
[1779939316887,53.74,73427.64,0.0,-0.99603,0.0,0.80654]
[1779939317896,53.8,73433.24,0.0,-0.99598,0.0,0.8163]
[1779939318903,53.86,73466.33,0.0,-0.99584,0.0,0.84285]
[1779939319950,53.86,73466.33,0.0,-0.99584,0.0,0.84285]
[1779939320047,53.98,73470.14,0.0,-0.99575,0.0,0.85846]
[1779939320917,53.98,73463.93,0.0,-0.99577,0.0,0.85461]
[1779939321978,53.98,73463.93,0.0,-0.99577,0.0,0.85461]
[1779939322005,53.98,73470.21,0.0,-0.99575,0.0,0.85851]
[1779939323999,53.98,73470.14,0.0,-0.99575,0.0,0.85846]
[1779939324080,53.98,73421.58,0.0,-0.99591,0.0,0.82872]
[1779939324945,53.98,73406.84,0.0,-0.99596,0.0,0.8203]
[1779939325953,54.04,73408.42,0.0,-0.99591,0.0,0.82772]
[1779939327137,54.04,73408.42,0.0,-0.99591,0.0,0.82772]
[1779939327202,54.1,73394.52,0.0,-0.99592,0.0,0.82584]
[1779939327881,54.1,73394.52,0.0,-0.99592,0.0,0.82584]
[1779939327966,54.1,73401.49,0.0,-0.9959,0.0,0.83003]
[1779939328973,54.22,73409.28,0.0,-0.9958,0.0,0.84784]
[1779939330987,54.34,73420.62,0.0,-0.99569,0.0,0.8681]
[1779939331789,54.34,73420.62,0.0,-0.99569,0.0,0.8681]
[1779939331996,54.4,73446.45,0.0,-0.99557,0.0,0.89034]
[1779939333746,54.4,73446.45,0.0,-0.99557,0.0,0.89034]
[1779939333002,54.4,73455.78,0.0,-0.99554,0.0,0.8963]
[1779939333932,54.4,73455.78,0.0,-0.99554,0.0,0.8963]
[1779939334729,54.4,73455.78,0.0,-0.99554,0.0,0.8963]
[1779939334009,54.4,73462.78,0.0,-0.99551,0.0,0.90079]
[1779939335017,54.4,73467.41,0.0,-0.9955,0.0,0.90377]
[1779939336221,54.4,73467.41,0.0,-0.9955,0.0,0.90377]
[1779939336236,54.4,73476.16,0.0,-0.99547,0.0,0.90943]
[1779939337032,54.4,73480.48,0.0,-0.99545,0.0,0.91223]
[1779939340086,54.4,73479.45,0.0,-0.99545,0.0,0.91186]
[1779939340193,54.4,73480.47,0.0,-0.99545,0.0,0.91252]
[1779939341086,54.4,73436.17,0.0,-0.9956,0.0,0.88411]
[1779939342096,54.46,73416.37,0.0,-0.99563,0.0,0.87835]
[1779939343102,54.52,73415.11,0.0,-0.9956,0.0,0.88429]
[1779939344088,54.52,73415.11,0.0,-0.9956,0.0,0.88429]
[1779939344109,54.58,73417.88,0.0,-0.99555,0.0,0.8928]
[1779939345116,54.64,73421.52,0.0,-0.9955,0.0,0.90193]
[1779939346225,54.64,73421.52,0.0,-0.9955,0.0,0.90193]
[1779939348138,54.82,73427.5,0.0,-0.99537,0.0,0.92643]
[1779939349145,54.88,73434.31,0.0,-0.9953,0.0,0.93787]
[1779939350233,54.88,73434.31,0.0,-0.9953,0.0,0.93787]
[1779939350301,54.94,73436.23,0.0,-0.99526,0.0,0.94614]
[1779939353516,54.95,73435.4,0.0,-0.99525,0.0,0.94701]
[1779939353624,55.01,73434.18,0.0,-0.99522,0.0,0.95323]
[1779939357526,55.19,73435.69,0.0,-0.99509,0.0,0.97553]
[1779939357562,55.25,73444.9,0.0,-0.99502,0.0,0.98899]
[1779939358208,55.3,73445.02,0.0,-0.99497,0.0,0.99629]
[1779939359215,55.36,73438.73,0.0,-0.99496,0.0,0.99919]
[1779939360222,55.42,73427.01,0.0,-0.99496,0.0,0.99833]
[1779939361230,55.48,73419.75,0.0,-0.99495,0.0,1.00055]
[1779939362238,55.54,73421.29,0.0,-0.9949,0.0,1.00887]
[1779939363257,55.6,73424.48,0.0,-0.99485,0.0,1.01838]
[1779939364261,55.66,73427.16,0.0,-0.9948,0.0,1.02758]
[1779939366414,55.72,73425.05,0.0,-0.99476,0.0,1.03345]
[1779939366513,55.78,73425.51,0.0,-0.99472,0.0,1.04115]
[1779939367282,55.84,73422.07,0.0,-0.99469,0.0,1.04611]
[1779939368291,55.84,73424.09,0.0,-0.99468,0.0,1.04755]
[1779939369296,55.84,73429.91,0.0,-0.99466,0.0,1.05171]
[1779939370303,55.84,73432.63,0.0,-0.99465,0.0,1.05366]
[1779939372317,55.84,73437.72,0.0,-0.99463,0.0,1.05731]
[1779939373324,55.84,73432.93,0.0,-0.99465,0.0,1.05387]
[1779939375342,55.84,73439.59,0.0,-0.99462,0.0,1.05865]
[1779939376472,55.84,73439.59,0.0,-0.99462,0.0,1.05865]
[1779939376573,55.84,73445.52,0.0,-0.9946,0.0,1.06293]
[1779939377356,55.84,73449.41,0.0,-0.99458,0.0,1.06574]
[1779939379370,55.84,73440.79,0.0,-0.99461,0.0,1.05952]
[1779939380471,55.84,73440.79,0.0,-0.99461,0.0,1.05952]
[1779939380573,55.85,73436.84,0.0,-0.99463,0.0,1.05743]
[1779939381384,55.85,73434.19,0.0,-0.99463,0.0,1.05628]
[1779939382390,55.86,73422.87,0.0,-0.99467,0.0,1.04893]
[1779939382857,55.86,73422.87,0.0,-0.99467,0.0,1.04893]
[1779939383399,55.92,73412.05,0.0,-0.99467,0.0,1.04863]
[1779939384405,55.98,73410.44,0.0,-0.99464,0.0,1.05491]
[1779939385416,56.04,73404.88,0.0,-0.99462,0.0,1.05837]
[1779939386076,56.04,73404.88,0.0,-0.99462,0.0,1.05837]
[1779939386472,56.04,73404.88,0.0,-0.99462,0.0,1.05837]
[1779939386572,56.09,73399.56,0.0,-0.9946,0.0,1.062]
[1779939387430,56.15,73397.45,0.0,-0.99456,0.0,1.06795]
[1779939388468,56.15,73397.45,0.0,-0.99456,0.0,1.06795]
[1779939388547,56.21,73396.11,0.0,-0.99452,0.0,1.07447]
[1779939392465,56.39,73393.2,0.0,-0.99441,0.0,1.09404]
[1779939394430,56.45,73393.9,0.0,-0.99437,0.0,1.10164]
[1779939394790,56.45,73393.9,0.0,-0.99437,0.0,1.10164]
[1779939394508,56.45,73377.57,0.0,-0.99444,0.0,1.08966]
[1779939395333,56.45,73377.57,0.0,-0.99444,0.0,1.08966]
[1779939395496,56.45,73358.92,0.0,-0.99451,0.0,1.07681]
[1779939396662,56.45,73358.92,0.0,-0.99451,0.0,1.07681]
[1779939396748,56.57,73335.85,0.0,-0.99452,0.0,1.07434]
[1779939397515,56.62,73327.47,0.0,-0.99451,0.0,1.0756]
[1779939398579,56.68,73344.59,0.0,-0.9944,0.0,1.09532]
[1779939399583,56.74,73357.37,0.0,-0.99431,0.0,1.11172]
[1779939400026,56.74,73357.37,0.0,-0.99431,0.0,1.11172]
[1779939400196,56.74,73357.37,0.0,-0.99431,0.0,1.11172]
[1779939400592,56.79,73363.56,0.0,-0.99424,0.0,1.12305]
[1779939401605,56.79,73370.05,0.0,-0.99421,0.0,1.1279]
[1779939402607,56.84,73358.69,0.0,-0.99422,0.0,1.12598]
[1779939404089,56.84,73358.69,0.0,-0.99422,0.0,1.12598]
[1779939403620,56.84,73339.92,0.0,-0.9943,0.0,1.11205]
[1779939404330,56.84,73339.92,0.0,-0.9943,0.0,1.11205]
[1779939405634,56.9,73342.55,0.0,-0.99425,0.0,1.12134]
[1779939407651,56.95,73361.59,0.0,-0.99413,0.0,1.14221]
[1779939408153,56.95,73361.59,0.0,-0.99413,0.0,1.14221]
[1779939408402,56.95,73361.59,0.0,-0.99413,0.0,1.14221]
[1779939408657,56.95,73364.79,0.0,-0.99412,0.0,1.14462]
[1779939410672,56.95,73363.65,0.0,-0.99412,0.0,1.14376]
[1779939412158,56.95,73360.86,0.0,-0.99413,0.0,1.14166]
[1779939412686,56.95,73362.47,0.0,-0.99413,0.0,1.14287]
[1779939413693,56.95,73365.91,0.0,-0.99411,0.0,1.14546]
[1779939415707,56.95,73373.2,0.0,-0.99408,0.0,1.15098]
[1779939417212,56.95,73372.78,0.0,-0.99408,0.0,1.15066]
[1779939417720,56.95,73375.32,0.0,-0.99407,0.0,1.15259]
[1779939419735,56.95,73383.33,0.0,-0.99404,0.0,1.15868]
[1779939420747,56.95,73383.28,0.0,-0.99404,0.0,1.15864]
[1779939421752,56.95,73355.49,0.0,-0.99416,0.0,1.13762]
[1779939422767,56.95,73351.17,0.0,-0.99418,0.0,1.13438]
[1779939423768,56.95,73344.23,0.0,-0.9942,0.0,1.12919]
[1779939424152,56.95,73344.23,0.0,-0.9942,0.0,1.12919]
[1779939424775,56.95,73343.9,0.0,-0.99421,0.0,1.12894]
[1779939425226,56.95,73343.9,0.0,-0.99421,0.0,1.12894]
[1779939425782,56.95,73333.79,0.0,-0.99425,0.0,1.12142]
[1779939426789,56.95,73334.32,0.0,-0.99425,0.0,1.12181]
[1779939427796,56.95,73338.81,0.0,-0.99423,0.0,1.12515]
[1779939428804,56.95,73349.75,0.0,-0.99418,0.0,1.13332]
[1779939429810,56.95,73348.01,0.0,-0.99419,0.0,1.13201]
[1779939432833,56.95,73358.64,0.0,-0.99414,0.0,1.13999]
[1779939433078,56.95,73358.64,0.0,-0.99414,0.0,1.13999]
[1779939433839,56.95,73364.49,0.0,-0.99412,0.0,1.14439]
[1779939434846,56.95,73360.35,0.0,-0.99414,0.0,1.14127]
[1779939435852,56.95,73362.95,0.0,-0.99413,0.0,1.14323]
[1779939436860,56.95,73370.24,0.0,-0.99409,0.0,1.14874]
[1779939437867,56.95,73372.01,0.0,-0.99409,0.0,1.15008]
[1779939438874,56.95,73377.22,0.0,-0.99406,0.0,1.15403]
[1779939439239,56.95,73377.22,0.0,-0.99406,0.0,1.15403]
[1779939439881,56.95,73381.52,0.0,-0.99405,0.0,1.1573]
[1779939441966,56.95,73381.44,0.0,-0.99405,0.0,1.15724]
[1779939442916,56.95,73304.4,0.0,-0.99437,0.0,1.09979]
[1779939443924,56.95,73296.11,0.0,-0.99441,0.0,1.09375]
[1779939444931,56.95,73305.04,0.0,-0.99437,0.0,1.10026]
[1779939445892,56.95,73305.04,0.0,-0.99437,0.0,1.10026]
[1779939445938,56.95,73314.87,0.0,-0.99433,0.0,1.10746]
[1779939446946,56.95,73319.14,0.0,-0.99431,0.0,1.11059]
[1779939447952,56.95,73322.92,0.0,-0.99429,0.0,1.11338]
[1779939447980,56.95,73322.92,0.0,-0.99429,0.0,1.11338]
[1779939448960,56.95,73322.39,0.0,-0.9943,0.0,1.11299]
[1779939451981,56.95,73325.64,0.0,-0.99429,0.0,1.11447]
[1779939457016,56.95,73328.85,0.0,-0.99427,0.0,1.11684]
[1779939458035,56.95,73331.83,0.0,-0.99426,0.0,1.11905]
[1779939461051,56.95,73327.73,0.0,-0.99428,0.0,1.11602]
[1779939462102,56.95,73327.73,0.0,-0.99428,0.0,1.11602]
[1779939462148,56.95,73336.18,0.0,-0.99424,0.0,1.12228]
[1779939463068,56.95,73370.79,0.0,-0.9941,0.0,1.14822]
[1779939464075,56.95,73376.33,0.0,-0.99407,0.0,1.15242]
[1779939466035,56.95,73378.04,0.0,-0.99406,0.0,1.15434]
[1779939466089,56.96,73370.18,0.0,-0.99409,0.0,1.14899]
[1779939467098,56.96,73370.19,0.0,-0.99409,0.0,1.14963]
[1779939468226,56.96,73370.19,0.0,-0.99409,0.0,1.14963]
[1779939468326,56.97,73358.95,0.0,-0.99413,0.0,1.14176]
[1779939469114,56.97,73357.49,0.0,-0.99414,0.0,1.1413]
[1779939470121,56.98,73354.16,0.0,-0.99415,0.0,1.13943]
[1779939473142,56.99,73360.52,0.0,-0.99411,0.0,1.14613]
[1779939475156,57.0,73366.56,0.0,-0.99407,0.0,1.15196]
[1779939476163,57.0,73363.32,0.0,-0.99409,0.0,1.14951]
[1779939477170,57.0,73356.64,0.0,-0.99412,0.0,1.14446]
[1779939478177,57.01,73357.07,0.0,-0.99411,0.0,1.14542]
[1779939480230,57.01,73356.0,0.0,-0.99411,0.0,1.14524]
[1779939480330,57.02,73354.15,0.0,-0.99412,0.0,1.14448]
[1779939482206,57.03,73366.26,0.0,-0.99406,0.0,1.15491]
[1779939483213,57.03,73371.01,0.0,-0.99403,0.0,1.15914]
[1779939484222,57.03,73371.01,0.0,-0.99403,0.0,1.15914]
[1779939484249,57.03,73373.95,0.0,-0.99402,0.0,1.16199]
[1779939486235,57.04,73378.07,0.0,-0.99399,0.0,1.16635]
[1779939487242,57.05,73381.85,0.0,-0.99397,0.0,1.16984]
[1779939488249,57.05,73371.4,0.0,-0.99402,0.0,1.16185]
[1779939489256,57.05,73370.9,0.0,-0.99402,0.0,1.16147]
[1779939491270,57.06,73365.31,0.0,-0.99404,0.0,1.15842]
[1779939492277,57.06,73359.25,0.0,-0.99406,0.0,1.15442]
[1779939493284,57.07,73352.88,0.0,-0.99408,0.0,1.1502]
[1779939494221,57.07,73352.88,0.0,-0.99408,0.0,1.1502]
[1779939494291,57.07,73349.8,0.0,-0.99409,0.0,1.14848]
[1779939496305,57.08,73346.63,0.0,-0.9941,0.0,1.14733]
[1779939498223,57.09,73345.93,0.0,-0.9941,0.0,1.14743]
[1779939498319,57.09,73346.39,0.0,-0.99409,0.0,1.1484]
[1779939500222,57.1,73346.61,0.0,-0.99409,0.0,1.14919]
[1779939500333,57.1,73350.7,0.0,-0.99407,0.0,1.15291]
[1779939501340,57.11,73347.76,0.0,-0.99408,0.0,1.15131]
[1779939503354,57.11,73350.4,0.0,-0.99406,0.0,1.15331]
[1779939505368,57.11,73330.94,0.0,-0.99415,0.0,1.13864]
[1779939506221,57.11,73330.94,0.0,-0.99415,0.0,1.13864]
[1779939506375,57.11,73326.72,0.0,-0.99417,0.0,1.13548]
[1779939507382,57.11,73331.25,0.0,-0.99415,0.0,1.13887]
[1779939508389,57.11,73336.98,0.0,-0.99412,0.0,1.14318]
[1779939510225,57.11,73337.42,0.0,-0.99412,0.0,1.14351]
[1779939510403,57.11,73345.01,0.0,-0.99409,0.0,1.14923]
[1779939511410,57.11,73348.65,0.0,-0.99408,0.0,1.15104]
[1779939512417,57.11,73348.86,0.0,-0.99408,0.0,1.1512]
[1779939513424,57.11,73345.19,0.0,-0.99409,0.0,1.14905]
[1779939515438,57.12,73339.53,0.0,-0.99411,0.0,1.14601]
[1779939517452,57.13,73344.35,0.0,-0.99408,0.0,1.1509]
[1779939518469,57.13,73352.87,0.0,-0.99404,0.0,1.15799]
[1779939519476,57.14,73355.85,0.0,-0.99402,0.0,1.16087]
[1779939520224,57.14,73355.85,0.0,-0.99402,0.0,1.16087]
[1779939520483,57.14,73360.21,0.0,-0.994,0.0,1.1642]
[1779939522497,57.14,73364.47,0.0,-0.99398,0.0,1.16805]
[1779939523509,57.14,73359.51,0.0,-0.994,0.0,1.16426]
[1779939524514,57.14,73349.06,0.0,-0.99405,0.0,1.15631]
[1779939525521,57.14,73333.67,0.0,-0.99411,0.0,1.14468]
[1779939526529,57.14,73330.74,0.0,-0.99413,0.0,1.14247]
[1779939528223,57.14,73332.27,0.0,-0.99412,0.0,1.14362]
[1779939528542,57.14,73332.74,0.0,-0.99412,0.0,1.14398]
[1779939529177,57.14,73332.74,0.0,-0.99412,0.0,1.14398]
[1779939529217,57.14,73332.74,0.0,-0.99412,0.0,1.14398]
[1779939529821,57.14,73333.47,0.0,-0.99411,0.0,1.14453]
[1779939531573,57.14,73340.11,0.0,-0.99409,0.0,1.14953]
[1779939532986,57.14,73340.11,0.0,-0.99409,0.0,1.14953]
[1779939533059,57.14,73342.13,0.0,-0.99408,0.0,1.15106]
[1779939533223,57.14,73342.13,0.0,-0.99408,0.0,1.15106]
[1779939537615,57.15,73338.73,0.0,-0.99409,0.0,1.14911]
[1779939538654,57.15,73338.73,0.0,-0.99409,0.0,1.14911]
[1779939538704,57.15,73338.73,0.0,-0.99409,0.0,1.14911]
[1779939538723,57.15,73338.73,0.0,-0.99409,0.0,1.14911]
[1779939538755,57.15,73339.17,0.0,-0.99409,0.0,1.14944]
[1779939540636,57.15,73333.28,0.0,-0.99411,0.0,1.14562]
[1779939541352,57.15,73333.28,0.0,-0.99411,0.0,1.14562]
[1779939541468,57.15,73333.28,0.0,-0.99411,0.0,1.14562]
[1779939541481,57.15,73333.28,0.0,-0.99411,0.0,1.14562]
[1779939541718,57.15,73333.28,0.0,-0.99411,0.0,1.14562]
[1779939541750,57.16,73333.95,0.0,-0.9941,0.0,1.14674]
[1779939543659,57.17,73337.88,0.0,-0.99408,0.0,1.15095]
[1779939544836,57.17,73337.88,0.0,-0.99408,0.0,1.15095]
[1779939544969,57.17,73337.88,0.0,-0.99408,0.0,1.15095]
[1779939545039,57.17,73347.45,0.0,-0.99403,0.0,1.15882]
[1779939545673,57.17,73348.89,0.0,-0.99403,0.0,1.15991]
[1779939547687,57.18,73345.97,0.0,-0.99403,0.0,1.1583]
[1779939548775,57.18,73345.97,0.0,-0.99403,0.0,1.1583]
[1779939548873,57.18,73345.97,0.0,-0.99403,0.0,1.1583]
[1779939548968,57.18,73345.97,0.0,-0.99403,0.0,1.1583]
[1779939549059,57.18,73341.28,0.0,-0.99405,0.0,1.15534]
[1779939552254,57.19,73343.35,0.0,-0.99404,0.0,1.15812]
[1779939552468,57.19,73343.35,0.0,-0.99404,0.0,1.15812]
[1779939552478,57.19,73343.35,0.0,-0.99404,0.0,1.15812]
[1779939552717,57.19,73343.35,0.0,-0.99404,0.0,1.15812]
[1779939552722,57.19,73345.85,0.0,-0.99402,0.0,1.16063]
[1779939555744,57.21,73348.67,0.0,-0.994,0.0,1.16457]
[1779939556645,57.21,73348.67,0.0,-0.994,0.0,1.16457]
[1779939556720,57.21,73348.67,0.0,-0.994,0.0,1.16457]
[1779939561786,57.23,73351.43,0.0,-0.99397,0.0,1.16962]
[1779939565083,57.24,73351.78,0.0,-0.99396,0.0,1.17107]
[1779939565223,57.24,73352.52,0.0,-0.99395,0.0,1.17222]
[1779939565544,57.24,73352.52,0.0,-0.99395,0.0,1.17222]
[1779939565730,57.24,73352.52,0.0,-0.99395,0.0,1.17222]
[1779939565820,57.25,73350.95,0.0,-0.99396,0.0,1.1716]
[1779939566822,57.25,73330.4,0.0,-0.99404,0.0,1.15652]
[1779939567828,57.25,73328.18,0.0,-0.99405,0.0,1.15484]
[1779939569116,57.26,73323.06,0.0,-0.99407,0.0,1.15158]
[1779939569216,57.26,73323.06,0.0,-0.99407,0.0,1.15158]
[1779939569847,57.26,73318.31,0.0,-0.99409,0.0,1.148]
[1779939572872,57.27,73321.78,0.0,-0.99407,0.0,1.15154]
[1779939573879,57.28,73324.59,0.0,-0.99406,0.0,1.15427]
[1779939575893,57.28,73332.21,0.0,-0.99402,0.0,1.16066]
[1779939576196,57.28,73332.21,0.0,-0.99402,0.0,1.16066]
[1779939576220,57.28,73332.21,0.0,-0.99402,0.0,1.16066]
[1779939576630,57.28,73332.21,0.0,-0.99402,0.0,1.16066]
[1779939576717,57.28,73332.21,0.0,-0.99402,0.0,1.16066]
[1779939576901,57.28,73333.04,0.0,-0.99402,0.0,1.16129]
[1779939579922,57.29,73338.11,0.0,-0.99399,0.0,1.16634]
[1779939580784,57.29,73338.11,0.0,-0.99399,0.0,1.16634]
[1779939580977,57.29,73338.11,0.0,-0.99399,0.0,1.16634]
[1779939581051,57.29,73342.53,0.0,-0.99397,0.0,1.16972]
[1779939581936,57.29,73347.91,0.0,-0.99394,0.0,1.17384]
[1779939582943,57.3,73351.82,0.0,-0.99392,0.0,1.17742]
[1779939584276,57.3,73352.59,0.0,-0.99392,0.0,1.17858]
[1779939584466,57.3,73352.59,0.0,-0.99392,0.0,1.17858]
[1779939584960,57.3,73354.99,0.0,-0.9939,0.0,1.181]
[1779939587572,57.31,73354.47,0.0,-0.9939,0.0,1.18173]
[1779939587718,57.31,73354.47,0.0,-0.9939,0.0,1.18173]
[1779939593021,57.34,73353.71,0.0,-0.99388,0.0,1.18453]
[1779939597607,57.35,73354.49,0.0,-0.99387,0.0,1.18738]
[1779939597718,57.35,73354.49,0.0,-0.99387,0.0,1.18738]
[1779939598539,57.36,73355.56,0.0,-0.99386,0.0,1.18876]
[1779939598718,57.36,73355.56,0.0,-0.99386,0.0,1.18876]
[1779939599063,57.36,73358.4,0.0,-0.99384,0.0,1.19152]
[1779939600070,57.37,73364.54,0.0,-0.99381,0.0,1.19684]
[1779939600555,57.37,73364.54,0.0,-0.99381,0.0,1.19684]
[1779939600719,57.37,73364.54,0.0,-0.99381,0.0,1.19684]
[1779939601090,57.37,73372.14,0.0,-0.99377,0.0,1.20331]
[1779939602093,57.38,73393.29,0.0,-0.99368,0.0,1.22048]
[1779939603100,57.38,73396.35,0.0,-0.99366,0.0,1.22341]
[1779939604107,57.38,73387.79,0.0,-0.99369,0.0,1.21714]
[1779939604523,57.38,73387.79,0.0,-0.99369,0.0,1.21714]
[1779939605114,57.39,73400.56,0.0,-0.99363,0.0,1.22777]
[1779939606121,57.39,73405.59,0.0,-0.99361,0.0,1.23227]
[1779939608135,57.4,73408.59,0.0,-0.99359,0.0,1.23563]
[1779939608514,57.4,73408.59,0.0,-0.99359,0.0,1.23563]
[1779939609142,57.4,73416.46,0.0,-0.99355,0.0,1.24241]
[1779939610149,57.4,73419.95,0.0,-0.99353,0.0,1.24569]
[1779939611157,57.41,73417.44,0.0,-0.99354,0.0,1.24414]
[1779939614180,57.42,73415.08,0.0,-0.99354,0.0,1.24365]
[1779939615187,57.42,73411.16,0.0,-0.99356,0.0,1.24097]
[1779939616194,57.43,73407.22,0.0,-0.99357,0.0,1.23829]
[1779939617201,57.43,73412.34,0.0,-0.99355,0.0,1.24287]
[1779939618208,57.43,73417.85,0.0,-0.99352,0.0,1.24777]
[1779939620222,57.44,73422.81,0.0,-0.99349,0.0,1.25223]
[1779939624250,57.44,73434.56,0.0,-0.99344,0.0,1.26174]
[1779939625259,57.44,73434.56,0.0,-0.99344,0.0,1.26174]
[1779939625350,57.44,73445.73,0.0,-0.99339,0.0,1.27084]
[1779939626265,57.44,73444.09,0.0,-0.99339,0.0,1.2695]
[1779939629275,57.44,73444.71,0.0,-0.99339,0.0,1.27044]
[1779939629286,57.44,73448.0,0.0,-0.99337,0.0,1.27355]
[1779939632307,57.45,73440.9,0.0,-0.9934,0.0,1.26758]
[1779939634321,57.45,73434.66,0.0,-0.99343,0.0,1.26294]
[1779939635328,57.45,73432.23,0.0,-0.99344,0.0,1.26096]
[1779939638556,57.45,73431.69,0.0,-0.99344,0.0,1.26052]
[1779939638718,57.45,73431.69,0.0,-0.99344,0.0,1.26052]
[1779939638785,57.45,73436.66,0.0,-0.99342,0.0,1.26456]
[1779939639928,57.45,73436.66,0.0,-0.99342,0.0,1.26456]
[1779939639968,57.45,73436.66,0.0,-0.99342,0.0,1.26456]
[1779939640031,57.45,73438.67,0.0,-0.99341,0.0,1.2662]
[1779939642377,57.45,73435.09,0.0,-0.99343,0.0,1.26329]
[1779939643938,57.45,73435.09,0.0,-0.99343,0.0,1.26329]
[1779939643967,57.45,73435.09,0.0,-0.99343,0.0,1.26329]
[1779939644400,57.45,73430.46,0.0,-0.99345,0.0,1.25953]
[1779939645404,57.45,73418.37,0.0,-0.99351,0.0,1.24976]
[1779939646708,57.45,73418.37,0.0,-0.99351,0.0,1.24976]
[1779939646718,57.45,73418.37,0.0,-0.99351,0.0,1.24976]
[1779939646730,57.45,73415.48,0.0,-0.99352,0.0,1.24743]
[1779939647423,57.45,73405.23,0.0,-0.99357,0.0,1.23921]
[1779939648827,57.45,73405.23,0.0,-0.99357,0.0,1.23921]
[1779939648918,57.45,73402.21,0.0,-0.99358,0.0,1.23679]
[1779939651454,57.45,73395.31,0.0,-0.99361,0.0,1.23129]
[1779939653466,57.45,73407.33,0.0,-0.99356,0.0,1.24089]
[1779939654292,57.45,73407.33,0.0,-0.99356,0.0,1.24089]
[1779939655480,57.45,73405.75,0.0,-0.99356,0.0,1.23962]
[1779939660515,57.45,73405.54,0.0,-0.99356,0.0,1.23946]
[1779939665550,57.45,73407.01,0.0,-0.99356,0.0,1.24063]
[1779939667079,57.45,73407.01,0.0,-0.99356,0.0,1.24063]
[1779939667218,57.45,73407.01,0.0,-0.99356,0.0,1.24063]
[1779939667174,57.45,73411.09,0.0,-0.99354,0.0,1.2439]
[1779939668155,57.45,73411.09,0.0,-0.99354,0.0,1.2439]
[1779939668217,57.45,73411.09,0.0,-0.99354,0.0,1.2439]
[1779939668585,57.45,73415.1,0.0,-0.99352,0.0,1.24712]
[1779939669577,57.45,73415.1,0.0,-0.99352,0.0,1.24712]
[1779939669717,57.45,73415.1,0.0,-0.99352,0.0,1.24712]
[1779939669786,57.45,73418.7,0.0,-0.9935,0.0,1.25002]
[1779939671606,57.45,73422.34,0.0,-0.99349,0.0,1.25296]
[1779939672656,57.45,73422.34,0.0,-0.99349,0.0,1.25296]
[1779939672717,57.45,73422.34,0.0,-0.99349,0.0,1.25296]
[1779939672758,57.45,73423.66,0.0,-0.99348,0.0,1.25402]
[1779939674587,57.45,73423.12,0.0,-0.99348,0.0,1.25359]
[1779939674718,57.45,73423.12,0.0,-0.99348,0.0,1.25359]
[1779939676641,57.45,73428.62,0.0,-0.99346,0.0,1.25804]
[1779939677607,57.45,73428.62,0.0,-0.99346,0.0,1.25804]
[1779939677719,57.45,73428.62,0.0,-0.99346,0.0,1.25804]
[1779939677820,57.45,73433.88,0.0,-0.99343,0.0,1.2623]
[1779939679636,57.45,73431.75,0.0,-0.99344,0.0,1.26057]
[1779939679722,57.45,73431.75,0.0,-0.99344,0.0,1.26057]
[1779939679737,57.45,73431.67,0.0,-0.99344,0.0,1.26051]
[1779939681830,57.45,73432.15,0.0,-0.99344,0.0,1.2609]
[1779939681966,57.45,73432.15,0.0,-0.99344,0.0,1.2609]
[1779939687719,57.45,73433.26,0.0,-0.99344,0.0,1.2618]
[1779939689963,57.45,73431.74,0.0,-0.99344,0.0,1.26056]
[1779939690218,57.45,73431.74,0.0,-0.99344,0.0,1.26056]
[1779939690179,57.45,73429.03,0.0,-0.99346,0.0,1.25837]
[1779939692754,57.45,73431.8,0.0,-0.99345,0.0,1.26006]
[1779939693616,57.45,73431.8,0.0,-0.99345,0.0,1.26006]
[1779939693718,57.45,73431.8,0.0,-0.99345,0.0,1.26006]
[1779939693761,57.45,73435.05,0.0,-0.99343,0.0,1.26269]
[1779939694468,57.45,73435.05,0.0,-0.99343,0.0,1.26269]
[1779939694768,57.45,73437.84,0.0,-0.99342,0.0,1.26496]
[1779939696782,57.45,73451.62,0.0,-0.99335,0.0,1.27622]
[1779939697790,57.45,73453.35,0.0,-0.99334,0.0,1.27763]
[1779939699803,57.45,73447.86,0.0,-0.99337,0.0,1.27314]
[1779939700811,57.45,73440.5,0.0,-0.99341,0.0,1.26713]
[1779939701818,57.45,73434.57,0.0,-0.99343,0.0,1.2623]
[1779939702825,57.45,73429.34,0.0,-0.99346,0.0,1.25806]
[1779939703832,57.45,73419.82,0.0,-0.9935,0.0,1.25037]
[1779939704839,57.45,73423.09,0.0,-0.99349,0.0,1.25301]
[1779939705846,57.45,73428.95,0.0,-0.99346,0.0,1.25775]
[1779939706852,57.45,73433.5,0.0,-0.99344,0.0,1.26143]
[1779939707860,57.45,73429.71,0.0,-0.99346,0.0,1.25836]
[1779939708372,57.45,73429.71,0.0,-0.99346,0.0,1.25836]
[1779939708467,57.45,73429.71,0.0,-0.99346,0.0,1.25836]
[1779939708868,57.45,73428.61,0.0,-0.99346,0.0,1.25747]
[1779939711410,57.45,73428.78,0.0,-0.99346,0.0,1.25761]
[1779939711467,57.45,73428.78,0.0,-0.99346,0.0,1.25761]
[1779939714983,57.45,73432.85,0.0,-0.99344,0.0,1.26091]
[1779939715220,57.45,73432.85,0.0,-0.99344,0.0,1.26091]
[1779939715062,57.45,73433.98,0.0,-0.99344,0.0,1.26182]
[1779939715921,57.45,73436.4,0.0,-0.99342,0.0,1.26379]
[1779939716928,57.45,73439.13,0.0,-0.99341,0.0,1.26601]
[1779939719949,57.45,73446.65,0.0,-0.99338,0.0,1.27215]
[1779939721963,57.45,73437.24,0.0,-0.99342,0.0,1.26447]
[1779939722970,57.45,73436.36,0.0,-0.99342,0.0,1.26376]
[1779939723778,57.45,73436.36,0.0,-0.99342,0.0,1.26376]
[1779939723968,57.45,73436.36,0.0,-0.99342,0.0,1.26376]
[1779939725991,57.45,73430.74,0.0,-0.99345,0.0,1.2592]
[1779939726998,57.45,73420.28,0.0,-0.9935,0.0,1.25074]
[1779939727757,57.45,73420.28,0.0,-0.9935,0.0,1.25074]
[1779939727966,57.45,73420.28,0.0,-0.9935,0.0,1.25074]
[1779939728005,57.45,73420.03,0.0,-0.9935,0.0,1.25054]
[1779939730062,57.45,73419.3,0.0,-0.9935,0.0,1.24995]
[1779939730219,57.45,73419.3,0.0,-0.9935,0.0,1.24995]
[1779939736061,57.45,73422.84,0.0,-0.99349,0.0,1.25281]
[1779939737804,57.45,73423.6,0.0,-0.99348,0.0,1.25342]
[1779939737967,57.45,73423.6,0.0,-0.99348,0.0,1.25342]
[1779939738078,57.45,73423.69,0.0,-0.99348,0.0,1.25349]
[1779939740014,57.45,73425.24,0.0,-0.99348,0.0,1.25474]
[1779939740221,57.45,73425.24,0.0,-0.99348,0.0,1.25474]
[1779939743112,57.45,73422.26,0.0,-0.99349,0.0,1.25234]
[1779939744119,57.45,73418.99,0.0,-0.99351,0.0,1.2497]
[1779939744318,57.45,73418.99,0.0,-0.99351,0.0,1.2497]
[1779939744468,57.45,73418.99,0.0,-0.99351,0.0,1.2497]
[1779939745126,57.45,73418.42,0.0,-0.99351,0.0,1.24924]
[1779939745847,57.45,73418.42,0.0,-0.99351,0.0,1.24924]
[1779939745970,57.45,73418.42,0.0,-0.99351,0.0,1.24924]
[1779939748147,57.45,73413.89,0.0,-0.99353,0.0,1.2456]
[1779939749155,57.45,73407.98,0.0,-0.99356,0.0,1.24086]
[1779939750374,57.45,73409.79,0.0,-0.99355,0.0,1.24231]
[1779939750466,57.45,73409.79,0.0,-0.99355,0.0,1.24231]
[1779939751169,57.45,73409.91,0.0,-0.99355,0.0,1.24141]
[1779939752176,57.45,73411.96,0.0,-0.99354,0.0,1.24305]
[1779939753184,57.45,73416.18,0.0,-0.99352,0.0,1.24644]
[1779939754193,57.45,73419.65,0.0,-0.99351,0.0,1.24924]
[1779939755821,57.45,73419.49,0.0,-0.99351,0.0,1.24911]
[1779939755967,57.45,73419.49,0.0,-0.99351,0.0,1.24911]
[1779939760866,57.45,73418.15,0.0,-0.99351,0.0,1.24803]
[1779939760967,57.45,73418.15,0.0,-0.99351,0.0,1.24803]
[1779939761239,57.45,73415.73,0.0,-0.99353,0.0,1.24608]
[1779939762161,57.45,73415.73,0.0,-0.99353,0.0,1.24608]
[1779939762216,57.45,73415.73,0.0,-0.99353,0.0,1.24608]
[1779939764613,57.45,73415.82,0.0,-0.99353,0.0,1.24615]
[1779939764723,57.45,73415.82,0.0,-0.99353,0.0,1.24615]
[1779939765267,57.45,73415.27,0.0,-0.99353,0.0,1.24571]
[1779939766274,57.45,73410.01,0.0,-0.99355,0.0,1.24149]
[1779939767143,57.45,73410.01,0.0,-0.99355,0.0,1.24149]
[1779939767218,57.45,73410.01,0.0,-0.99355,0.0,1.24149]
[1779939767281,57.45,73407.53,0.0,-0.99356,0.0,1.23951]
[1779939771718,57.45,73406.84,0.0,-0.99357,0.0,1.23895]
[1779939771968,57.45,73406.84,0.0,-0.99357,0.0,1.23895]
[1779939772316,57.45,73407.59,0.0,-0.99356,0.0,1.23955]
[1779939773850,57.45,73406.76,0.0,-0.99357,0.0,1.23889]
[1779939773968,57.45,73406.76,0.0,-0.99357,0.0,1.23889]
[1779939778358,57.45,73408.59,0.0,-0.99356,0.0,1.24035]
[1779939779774,57.45,73408.59,0.0,-0.99356,0.0,1.24035]
[1779939779968,57.45,73408.59,0.0,-0.99356,0.0,1.24035]
[1779939780069,57.45,73407.26,0.0,-0.99356,0.0,1.23929]
[1779939780386,57.45,73405.54,0.0,-0.99357,0.0,1.23791]
[1779939781387,57.45,73390.75,0.0,-0.99364,0.0,1.22614]
[1779939782394,57.45,73387.59,0.0,-0.99365,0.0,1.22363]
[1779939784408,57.45,73390.42,0.0,-0.99364,0.0,1.22588]
[1779939785415,57.45,73394.15,0.0,-0.99362,0.0,1.22884]
[1779939786422,57.45,73397.7,0.0,-0.99361,0.0,1.23166]
[1779939787429,57.45,73401.75,0.0,-0.99359,0.0,1.23489]
[1779939788436,57.45,73403.57,0.0,-0.99358,0.0,1.23634]
[1779939789443,57.45,73396.03,0.0,-0.99362,0.0,1.23033]
[1779939790450,57.45,73389.03,0.0,-0.99365,0.0,1.22477]
[1779939791475,57.45,73375.88,0.0,-0.99371,0.0,1.21439]
[1779939792464,57.45,73369.38,0.0,-0.99374,0.0,1.20929]
[1779939793471,57.45,73364.43,0.0,-0.99376,0.0,1.20541]
[1779939795485,57.45,73369.82,0.0,-0.99373,0.0,1.20963]
[1779939796491,57.45,73366.58,0.0,-0.99375,0.0,1.20709]
[1779939798510,57.45,73368.39,0.0,-0.99374,0.0,1.20851]
[1779939799862,57.45,73366.7,0.0,-0.99375,0.0,1.20719]
[1779939801532,57.45,73361.89,0.0,-0.99377,0.0,1.20342]
[1779939802538,57.45,73368.57,0.0,-0.99374,0.0,1.20865]
[1779939803545,57.45,73372.02,0.0,-0.99372,0.0,1.21136]
[1779939805558,57.45,73368.73,0.0,-0.99374,0.0,1.20878]
[1779939806664,57.45,73368.73,0.0,-0.99374,0.0,1.20878]
[1779939806718,57.45,73368.73,0.0,-0.99374,0.0,1.20878]
[1779939810413,57.45,73367.0,0.0,-0.99375,0.0,1.20742]
[1779939810467,57.45,73367.0,0.0,-0.99375,0.0,1.20742]
[1779939810594,57.45,73366.55,0.0,-0.99375,0.0,1.20707]
[1779939811877,57.45,73366.55,0.0,-0.99375,0.0,1.20707]
[1779939811968,57.45,73366.55,0.0,-0.99375,0.0,1.20707]
[1779939817654,57.45,73365.55,0.0,-0.99376,0.0,1.20531]
[1779939817717,57.45,73365.55,0.0,-0.99376,0.0,1.20531]
[1779939817755,57.45,73365.79,0.0,-0.99376,0.0,1.2055]
[1779939818651,57.45,73361.41,0.0,-0.99378,0.0,1.20208]
[1779939819676,57.45,73361.41,0.0,-0.99378,0.0,1.20208]
[1779939819723,57.45,73361.41,0.0,-0.99378,0.0,1.20208]
[1779939820665,57.45,73357.6,0.0,-0.99379,0.0,1.19911]
[1779939823199,57.45,73358.08,0.0,-0.99379,0.0,1.19948]
[1779939823217,57.45,73358.08,0.0,-0.99379,0.0,1.19948]
[1779939823301,57.45,73360.24,0.0,-0.99378,0.0,1.20117]
[1779939823686,57.45,73363.01,0.0,-0.99377,0.0,1.20333]
[1779939824951,57.45,73363.01,0.0,-0.99377,0.0,1.20333]
[1779939824966,57.45,73363.01,0.0,-0.99377,0.0,1.20333]
[1779939825057,57.45,73364.3,0.0,-0.99376,0.0,1.20434]
[1779939829200,57.45,73363.6,0.0,-0.99377,0.0,1.20379]
[1779939829218,57.45,73363.6,0.0,-0.99377,0.0,1.20379]
[1779939829299,57.45,73365.02,0.0,-0.99376,0.0,1.2049]
[1779939830858,57.45,73366.19,0.0,-0.99376,0.0,1.20581]
[1779939830972,57.45,73366.19,0.0,-0.99376,0.0,1.20581]
[1779939831744,57.45,73372.74,0.0,-0.99373,0.0,1.21095]
[1779939832755,57.45,73381.54,0.0,-0.99369,0.0,1.21787]
[1779939833838,57.45,73343.69,0.0,-0.99386,0.0,1.18832]
[1779939834712,57.45,73343.69,0.0,-0.99386,0.0,1.18832]
[1779939834794,57.45,73275.99,0.0,-0.99415,0.0,1.13694]
[1779939835801,57.45,73268.17,0.0,-0.99418,0.0,1.13112]
[1779939837272,57.45,73268.17,0.0,-0.99418,0.0,1.13112]
[1779939837312,57.45,73253.87,0.0,-0.99424,0.0,1.12055]
[1779939837867,57.45,73253.87,0.0,-0.99424,0.0,1.12055]
[1779939837954,57.45,73266.32,0.0,-0.99419,0.0,1.12975]
[1779939839383,57.45,73266.32,0.0,-0.99419,0.0,1.12975]
[1779939838913,57.45,73277.51,0.0,-0.99414,0.0,1.13807]
[1779939839881,57.51,73278.73,0.0,-0.99409,0.0,1.14663]
[1779939840894,57.52,73279.28,0.0,-0.99408,0.0,1.14843]
[1779939842563,57.53,73279.17,0.0,-0.99408,0.0,1.14912]
[1779939842908,57.53,73284.72,0.0,-0.99405,0.0,1.15329]
[1779939843914,57.54,73292.43,0.0,-0.99402,0.0,1.15989]
[1779939844922,57.54,73294.48,0.0,-0.99401,0.0,1.16144]
[1779939846946,57.54,73294.54,0.0,-0.99401,0.0,1.16149]
[1779939846989,57.54,73288.38,0.0,-0.99403,0.0,1.15683]
[1779939847950,57.54,73339.41,0.0,-0.99381,0.0,1.19589]
[1779939848960,57.54,73349.62,0.0,-0.99377,0.0,1.20384]
[1779939849967,57.54,73349.95,0.0,-0.99376,0.0,1.20409]
[1779939850942,57.54,73349.95,0.0,-0.99376,0.0,1.20409]
[1779939850974,57.54,73350.17,0.0,-0.99376,0.0,1.20427]
[1779939851981,57.54,73346.13,0.0,-0.99378,0.0,1.20112]
[1779939852973,57.54,73346.13,0.0,-0.99378,0.0,1.20112]
[1779939852988,57.54,73350.94,0.0,-0.99376,0.0,1.20487]
[1779939855221,57.54,73352.24,0.0,-0.99375,0.0,1.20588]
[1779939855321,57.54,73353.5,0.0,-0.99375,0.0,1.20687]
[1779939860060,57.54,73350.84,0.0,-0.99376,0.0,1.20479]
[1779939861054,57.54,73337.33,0.0,-0.99382,0.0,1.19428]
[1779939862059,57.54,73333.82,0.0,-0.99384,0.0,1.19156]
[1779939863066,57.54,73329.92,0.0,-0.99385,0.0,1.18855]
[1779939865080,57.54,73323.51,0.0,-0.99388,0.0,1.18361]
[1779939866087,57.54,73316.97,0.0,-0.99391,0.0,1.17858]
[1779939866970,57.54,73316.97,0.0,-0.99391,0.0,1.17858]
[1779939867094,57.54,73317.13,0.0,-0.99391,0.0,1.1787]
[1779939868101,57.54,73309.81,0.0,-0.99394,0.0,1.1731]
[1779939868970,57.54,73309.81,0.0,-0.99394,0.0,1.1731]
[1779939869108,57.54,73314.69,0.0,-0.99392,0.0,1.17684]
[1779939871125,57.54,73312.03,0.0,-0.99394,0.0,1.17385]
[1779939873139,57.54,73317.71,0.0,-0.99391,0.0,1.17819]
[1779939876161,57.54,73319.64,0.0,-0.9939,0.0,1.17967]
[1779939877168,57.54,73322.97,0.0,-0.99389,0.0,1.18223]
[1779939877742,57.54,73322.97,0.0,-0.99389,0.0,1.18223]
[1779939878177,57.54,73333.82,0.0,-0.99384,0.0,1.1906]
[1779939879182,57.54,73351.5,0.0,-0.99376,0.0,1.20433]
[1779939880190,57.54,73349.03,0.0,-0.99377,0.0,1.20241]
[1779939881197,57.54,73338.53,0.0,-0.99382,0.0,1.19424]
[1779939881745,57.54,73338.53,0.0,-0.99382,0.0,1.19424]
[1779939882204,57.54,73335.41,0.0,-0.99383,0.0,1.19236]
[1779939884218,57.55,73338.36,0.0,-0.99381,0.0,1.19573]
[1779939885225,57.55,73341.47,0.0,-0.99379,0.0,1.19867]
[1779939886232,57.56,73346.38,0.0,-0.99377,0.0,1.20303]
[1779939889254,57.57,73340.35,0.0,-0.99379,0.0,1.19989]
[1779939891268,57.58,73344.23,0.0,-0.99376,0.0,1.20397]
[1779939892279,57.58,73347.12,0.0,-0.99375,0.0,1.20674]
[1779939893293,57.58,73344.69,0.0,-0.99376,0.0,1.20536]
[1779939894295,57.59,73342.24,0.0,-0.99376,0.0,1.20396]
[1779939895303,57.59,73338.38,0.0,-0.99378,0.0,1.20147]
[1779939896352,57.6,73329.4,0.0,-0.99381,0.0,1.19502]
[1779939897353,57.6,73318.25,0.0,-0.99386,0.0,1.18693]
[1779939898359,57.6,73314.66,0.0,-0.99387,0.0,1.18471]
[1779939900047,57.61,73316.99,0.0,-0.99386,0.0,1.18705]
[1779939900373,57.61,73317.49,0.0,-0.99385,0.0,1.18798]
[1779939901380,57.62,73315.37,0.0,-0.99386,0.0,1.18688]
[1779939903057,57.62,73317.1,0.0,-0.99385,0.0,1.18876]
[1779939903394,57.62,73314.38,0.0,-0.99386,0.0,1.1872]
[1779939904402,57.63,73318.62,0.0,-0.99384,0.0,1.19101]
[1779939905189,57.63,73318.62,0.0,-0.99384,0.0,1.19101]
[1779939905409,57.63,73325.66,0.0,-0.9938,0.0,1.19699]
[1779939906416,57.64,73331.37,0.0,-0.99377,0.0,1.20195]
[1779939907423,57.64,73340.45,0.0,-0.99373,0.0,1.20955]
[1779939908111,57.64,73340.45,0.0,-0.99373,0.0,1.20955]
[1779939908430,57.64,73354.29,0.0,-0.99367,0.0,1.22092]
[1779939909437,57.65,73361.9,0.0,-0.99363,0.0,1.22742]
[1779939910220,57.65,73361.9,0.0,-0.99363,0.0,1.22742]
[1779939910444,57.65,73368.05,0.0,-0.9936,0.0,1.23277]
[1779939914495,57.66,73370.23,0.0,-0.99358,0.0,1.23637]
[1779939915495,57.67,73359.48,0.0,-0.99362,0.0,1.2283]
[1779939916502,57.67,73360.72,0.0,-0.99361,0.0,1.22976]
[1779939917509,57.67,73362.79,0.0,-0.9936,0.0,1.23188]
[1779939918513,57.67,73362.79,0.0,-0.9936,0.0,1.23188]
[1779939918516,57.68,73364.89,0.0,-0.99359,0.0,1.23402]
[1779939919523,57.68,73362.18,0.0,-0.9936,0.0,1.23233]
[1779939921559,57.69,73364.41,0.0,-0.99358,0.0,1.23505]
[1779939922545,57.69,73368.32,0.0,-0.99356,0.0,1.23863]
[1779939923552,57.7,73370.94,0.0,-0.99355,0.0,1.24118]
[1779939925306,57.7,73370.94,0.0,-0.99355,0.0,1.24118]
[1779939925411,57.7,73370.94,0.0,-0.99355,0.0,1.24118]
[1779939925468,57.7,73370.94,0.0,-0.99355,0.0,1.24118]
[1779939925492,57.7,73370.89,0.0,-0.99354,0.0,1.24206]
[1779939926574,57.71,73372.31,0.0,-0.99353,0.0,1.24364]
[1779939930607,57.72,73379.83,0.0,-0.99349,0.0,1.25148]
[1779939931613,57.72,73380.9,0.0,-0.99349,0.0,1.25178]
[1779939933628,57.73,73383.31,0.0,-0.99347,0.0,1.2546]
[1779939936649,57.74,73385.09,0.0,-0.99345,0.0,1.25733]
[1779939937656,57.74,73394.63,0.0,-0.99341,0.0,1.26548]
[1779939939060,57.75,73396.65,0.0,-0.99339,0.0,1.26794]
[1779939939673,57.75,73396.65,0.0,-0.99339,0.0,1.26794]
[1779939939717,57.75,73396.65,0.0,-0.99339,0.0,1.26794]
[1779939940411,57.75,73394.45,0.0,-0.9934,0.0,1.26657]
[1779939940719,57.75,73394.45,0.0,-0.9934,0.0,1.26657]
[1779939940796,57.75,73396.27,0.0,-0.99339,0.0,1.26805]
[1779939941684,57.75,73398.82,0.0,-0.99338,0.0,1.27053]
[1779939942691,57.76,73401.68,0.0,-0.99336,0.0,1.27327]
[1779939945712,57.77,73408.97,0.0,-0.99332,0.0,1.28043]
[1779939946719,57.77,73410.21,0.0,-0.99331,0.0,1.28183]
[1779939950747,57.78,73412.17,0.0,-0.99329,0.0,1.28498]
[1779939951754,57.78,73414.35,0.0,-0.99328,0.0,1.28716]
[1779939952761,57.78,73417.11,0.0,-0.99327,0.0,1.28981]
[1779939953768,57.79,73429.61,0.0,-0.9932,0.0,1.3005]
[1779939954775,57.79,73430.22,0.0,-0.9932,0.0,1.30137]
[1779939956789,57.79,73431.56,0.0,-0.99319,0.0,1.30319]
[1779939958803,57.8,73438.98,0.0,-0.99315,0.0,1.31007]
[1779939959731,57.8,73438.98,0.0,-0.99315,0.0,1.31007]
[1779939959810,57.8,73442.27,0.0,-0.99313,0.0,1.31316]
[1779939961826,57.81,73445.18,0.0,-0.99311,0.0,1.31627]
[1779939962721,57.81,73445.18,0.0,-0.99311,0.0,1.31627]
[1779939962835,57.81,73445.09,0.0,-0.99311,0.0,1.31653]
[1779939963841,57.81,73435.0,0.0,-0.99316,0.0,1.30844]
[1779939964847,57.81,73422.98,0.0,-0.99321,0.0,1.29881]
[1779939965854,57.82,73422.49,0.0,-0.99321,0.0,1.29876]
[1779939966861,57.82,73419.14,0.0,-0.99323,0.0,1.29635]
[1779939967868,57.82,73416.57,0.0,-0.99324,0.0,1.29459]
[1779939969882,57.83,73419.11,0.0,-0.99322,0.0,1.29742]
[1779939970891,57.83,73423.26,0.0,-0.9932,0.0,1.30122]
[1779939971901,57.83,73430.21,0.0,-0.99316,0.0,1.30735]
[1779939973913,57.84,73422.86,0.0,-0.99319,0.0,1.30195]
[1779939974920,57.84,73420.98,0.0,-0.9932,0.0,1.30074]
[1779939975927,57.84,73406.91,0.0,-0.99327,0.0,1.28948]
[1779939976934,57.84,73409.2,0.0,-0.99326,0.0,1.29137]
[1779939977941,57.84,73411.43,0.0,-0.99324,0.0,1.2932]
[1779939979324,57.84,73411.43,0.0,-0.99324,0.0,1.2932]
[1779939979420,57.85,73407.73,0.0,-0.99326,0.0,1.29053]
[1779939979955,57.85,73406.04,0.0,-0.99327,0.0,1.28914]
[1779939980962,57.85,73410.09,0.0,-0.99325,0.0,1.29247]
[1779939983983,57.85,73411.59,0.0,-0.99324,0.0,1.29408]
[1779939984990,57.85,73406.06,0.0,-0.99327,0.0,1.28953]
[1779939987004,57.85,73410.52,0.0,-0.99324,0.0,1.2932]
[1779939988011,57.85,73413.76,0.0,-0.99323,0.0,1.29587]
[1779939990025,57.85,73413.81,0.0,-0.99323,0.0,1.29592]
[1779939994070,57.85,73422.63,0.0,-0.99319,0.0,1.30218]
[1779939995071,57.85,73434.42,0.0,-0.99314,0.0,1.31198]
[1779939996078,57.85,73433.43,0.0,-0.99314,0.0,1.31116]
[1779939997898,57.85,73434.41,0.0,-0.99313,0.0,1.31232]
[1779940000106,57.85,73430.73,0.0,-0.99315,0.0,1.30925]
[1779940001113,57.85,73423.29,0.0,-0.99319,0.0,1.30307]
[1779940002120,57.85,73422.47,0.0,-0.99319,0.0,1.30239]
[1779940003127,57.85,73414.57,0.0,-0.99323,0.0,1.29586]
[1779940004134,57.85,73411.7,0.0,-0.99324,0.0,1.29349]
[1779940005141,57.85,73414.92,0.0,-0.99323,0.0,1.29615]
[1779940006299,57.85,73414.92,0.0,-0.99323,0.0,1.29615]
[1779940006466,57.85,73414.92,0.0,-0.99323,0.0,1.29615]
[1779940008162,57.85,73411.9,0.0,-0.99324,0.0,1.29366]
[1779940010000,57.85,73411.52,0.0,-0.99324,0.0,1.29334]
[1779940010218,57.85,73411.52,0.0,-0.99324,0.0,1.29334]
[1779940010319,57.85,73414.65,0.0,-0.99323,0.0,1.29592]
[1779940011183,57.85,73416.12,0.0,-0.99322,0.0,1.29714]
[1779940014621,57.85,73416.55,0.0,-0.99322,0.0,1.29749]
[1779940014720,57.85,73417.06,0.0,-0.99322,0.0,1.29791]
[1779940017970,57.85,73416.58,0.0,-0.99322,0.0,1.29752]
[1779940018233,57.85,73417.73,0.0,-0.99321,0.0,1.29847]
[1779940018755,57.85,73417.73,0.0,-0.99321,0.0,1.29847]
[1779940018966,57.85,73417.73,0.0,-0.99321,0.0,1.29847]
[1779940024275,57.85,73416.93,0.0,-0.99322,0.0,1.29781]
[1779940024968,57.85,73416.93,0.0,-0.99322,0.0,1.29781]
[1779940025218,57.85,73416.93,0.0,-0.99322,0.0,1.29781]
[1779940025930,57.85,73416.06,0.0,-0.99322,0.0,1.29709]
[1779940025967,57.85,73416.06,0.0,-0.99322,0.0,1.29709]
[1779940026289,57.85,73416.13,0.0,-0.99322,0.0,1.29715]
[1779940028807,57.85,73416.84,0.0,-0.99322,0.0,1.29773]
[1779940028967,57.85,73416.84,0.0,-0.99322,0.0,1.29773]
[1779940029310,57.85,73410.65,0.0,-0.99325,0.0,1.29263]
[1779940030317,57.85,73403.03,0.0,-0.99328,0.0,1.28636]
[1779940031385,57.85,73383.76,0.0,-0.99337,0.0,1.27063]
[1779940032390,57.85,73375.55,0.0,-0.99341,0.0,1.26398]
[1779940033398,57.85,73372.27,0.0,-0.99343,0.0,1.26175]
[1779940038435,57.85,73373.9,0.0,-0.99342,0.0,1.26306]
[1779940040449,57.86,73370.27,0.0,-0.99343,0.0,1.26097]
[1779940042030,57.86,73369.61,0.0,-0.99343,0.0,1.26086]
[1779940042224,57.86,73369.61,0.0,-0.99343,0.0,1.26086]
[1779940043470,57.87,73366.79,0.0,-0.99344,0.0,1.25943]
[1779940044477,57.87,73363.67,0.0,-0.99345,0.0,1.25734]
[1779940048507,57.88,73379.95,0.0,-0.99337,0.0,1.2718]
[1779940049514,57.88,73381.64,0.0,-0.99336,0.0,1.27317]
[1779940050522,57.88,73377.37,0.0,-0.99338,0.0,1.26971]
[1779940051559,57.88,73368.91,0.0,-0.99342,0.0,1.26185]
[1779940052537,57.88,73368.25,0.0,-0.99343,0.0,1.26132]
[1779940052916,57.88,73368.25,0.0,-0.99343,0.0,1.26132]
[1779940052969,57.88,73368.25,0.0,-0.99343,0.0,1.26132]
[1779940054551,57.88,73364.1,0.0,-0.99345,0.0,1.25798]
[1779940056439,57.88,73363.19,0.0,-0.99345,0.0,1.25724]
[1779940056467,57.88,73363.19,0.0,-0.99345,0.0,1.25724]
[1779940056565,57.88,73369.6,0.0,-0.99342,0.0,1.26241]
[1779940057572,57.88,73369.05,0.0,-0.99342,0.0,1.26197]
[1779940058578,57.88,73372.34,0.0,-0.99341,0.0,1.26462]
[1779940061245,57.88,73374.34,0.0,-0.9934,0.0,1.26624]
[1779940061466,57.88,73374.34,0.0,-0.9934,0.0,1.26624]
[1779940061600,57.88,73371.35,0.0,-0.99341,0.0,1.26382]
[1779940065643,57.88,73348.56,0.0,-0.99352,0.0,1.24552]
[1779940066172,57.88,73348.56,0.0,-0.99352,0.0,1.24552]
[1779940066643,57.88,73311.85,0.0,-0.99369,0.0,1.21648]
[1779940067650,57.88,73300.52,0.0,-0.99374,0.0,1.20764]
[1779940068657,57.88,73300.32,0.0,-0.99374,0.0,1.20748]
[1779940069449,57.88,73300.32,0.0,-0.99374,0.0,1.20748]
[1779940069665,57.88,73304.23,0.0,-0.99372,0.0,1.21053]
[1779940072688,57.88,73308.42,0.0,-0.9937,0.0,1.2138]
[1779940074702,57.88,73311.82,0.0,-0.99369,0.0,1.21646]
[1779940077726,57.88,73329.2,0.0,-0.99361,0.0,1.23013]
[1779940078730,57.88,73338.12,0.0,-0.99357,0.0,1.2372]
[1779940079737,57.88,73341.86,0.0,-0.99355,0.0,1.24063]
[1779940081751,57.88,73347.35,0.0,-0.99352,0.0,1.24501]
[1779940082759,57.89,73353.39,0.0,-0.99349,0.0,1.25028]
[1779940085780,57.9,73350.43,0.0,-0.9935,0.0,1.24921]
[1779940086787,57.9,73346.11,0.0,-0.99351,0.0,1.24619]
[1779940087794,57.9,73343.16,0.0,-0.99352,0.0,1.24428]
[1779940090815,57.91,73348.32,0.0,-0.99349,0.0,1.24973]
[1779940091822,57.92,73352.6,0.0,-0.99347,0.0,1.2536]
[1779940096159,57.93,73354.26,0.0,-0.99346,0.0,1.25621]
[1779940096215,57.93,73354.26,0.0,-0.99346,0.0,1.25621]
[1779940100893,57.93,73348.68,0.0,-0.99348,0.0,1.25258]
[1779940102247,57.93,73348.68,0.0,-0.99348,0.0,1.25258]
[1779940102466,57.93,73348.68,0.0,-0.99348,0.0,1.25258]
[1779940102494,57.94,73348.24,0.0,-0.99348,0.0,1.25266]
[1779940104892,57.94,73348.02,0.0,-0.99347,0.0,1.25291]
[1779940104966,57.94,73348.02,0.0,-0.99347,0.0,1.25291]
[1779940105050,57.94,73345.49,0.0,-0.99349,0.0,1.25089]
[1779940106936,57.94,73335.78,0.0,-0.99353,0.0,1.24313]
[1779940107943,57.94,73333.98,0.0,-0.99354,0.0,1.2417]
[1779940108950,57.94,73341.33,0.0,-0.99351,0.0,1.24756]
[1779940109957,57.94,73347.86,0.0,-0.99348,0.0,1.25278]
[1779940111071,57.94,73347.86,0.0,-0.99348,0.0,1.25278]
[1779940111218,57.94,73347.86,0.0,-0.99348,0.0,1.25278]
[1779940111319,57.94,73348.38,0.0,-0.99348,0.0,1.2522]
[1779940112978,57.94,73344.53,0.0,-0.9935,0.0,1.24912]
[1779940114992,57.94,73350.16,0.0,-0.99347,0.0,1.25363]
[1779940116216,57.94,73350.16,0.0,-0.99347,0.0,1.25363]
[1779940116466,57.94,73350.16,0.0,-0.99347,0.0,1.25363]
[1779940116481,57.94,73353.03,0.0,-0.99346,0.0,1.25593]
[1779940118013,57.94,73360.9,0.0,-0.99342,0.0,1.26227]
[1779940121179,57.94,73360.88,0.0,-0.99342,0.0,1.26225]
[1779940121217,57.94,73360.88,0.0,-0.99342,0.0,1.26225]
[1779940121233,57.94,73361.4,0.0,-0.99342,0.0,1.26267]
[1779940122041,57.94,73355.67,0.0,-0.99344,0.0,1.25806]
[1779940123048,57.94,73352.22,0.0,-0.99346,0.0,1.25528]
[1779940124055,57.94,73342.94,0.0,-0.9935,0.0,1.24785]
[1779940125062,57.94,73336.91,0.0,-0.99353,0.0,1.24304]
[1779940126069,57.94,73332.74,0.0,-0.99355,0.0,1.23972]
[1779940128083,57.94,73338.47,0.0,-0.99352,0.0,1.24428]
[1779940129090,57.94,73346.24,0.0,-0.99349,0.0,1.25049]
[1779940131104,57.94,73348.11,0.0,-0.99348,0.0,1.25199]
[1779940132041,57.94,73348.11,0.0,-0.99348,0.0,1.25199]
[1779940132216,57.94,73348.11,0.0,-0.99348,0.0,1.25199]
[1779940136596,57.94,73347.28,0.0,-0.99348,0.0,1.25132]
[1779940136722,57.94,73347.28,0.0,-0.99348,0.0,1.25132]
[1779940136877,57.94,73345.29,0.0,-0.99349,0.0,1.24973]
[1779940136966,57.94,73345.29,0.0,-0.99349,0.0,1.24973]
[1779940137146,57.94,73344.95,0.0,-0.99349,0.0,1.24945]
[1779940141068,57.94,73347.46,0.0,-0.99348,0.0,1.25146]
[1779940141218,57.94,73347.46,0.0,-0.99348,0.0,1.25146]
[1779940141303,57.94,73350.35,0.0,-0.99347,0.0,1.25378]
[1779940142181,57.94,73354.97,0.0,-0.99345,0.0,1.25749]
[1779940144195,57.94,73357.09,0.0,-0.99344,0.0,1.2592]
[1779940145202,57.94,73366.47,0.0,-0.99339,0.0,1.26677]
[1779940146551,57.94,73366.47,0.0,-0.99339,0.0,1.26677]
[1779940146717,57.94,73366.47,0.0,-0.99339,0.0,1.26677]
[1779940146553,57.94,73368.02,0.0,-0.99339,0.0,1.26802]
[1779940148223,57.94,73372.12,0.0,-0.99337,0.0,1.27135]
[1779940150237,57.94,73366.23,0.0,-0.9934,0.0,1.26658]
[1779940151244,57.94,73360.23,0.0,-0.99342,0.0,1.26173]
[1779940152251,57.94,73358.94,0.0,-0.99343,0.0,1.26069]
[1779940153271,57.94,73358.94,0.0,-0.99343,0.0,1.26069]
[1779940153467,57.94,73358.94,0.0,-0.99343,0.0,1.26069]
[1779940155068,57.94,73361.41,0.0,-0.99342,0.0,1.26268]
[1779940155219,57.94,73361.41,0.0,-0.99342,0.0,1.26268]
[1779940155272,57.94,73360.7,0.0,-0.99342,0.0,1.26211]
[1779940157286,57.94,73364.75,0.0,-0.9934,0.0,1.26538]
[1779940160879,57.94,73364.11,0.0,-0.9934,0.0,1.26486]
[1779940160967,57.94,73364.11,0.0,-0.9934,0.0,1.26486]
[1779940164335,57.94,73367.82,0.0,-0.99339,0.0,1.26786]
[1779940166349,57.94,73360.89,0.0,-0.99342,0.0,1.26226]
[1779940167356,57.94,73369.71,0.0,-0.99338,0.0,1.26939]
[1779940168363,57.94,73373.61,0.0,-0.99336,0.0,1.27256]
[1779940169370,57.94,73369.68,0.0,-0.99338,0.0,1.26937]
[1779940170377,57.94,73366.38,0.0,-0.99339,0.0,1.2667]
[1779940171543,57.94,73366.38,0.0,-0.99339,0.0,1.2667]
[1779940171716,57.94,73366.38,0.0,-0.99339,0.0,1.2667]
[1779940171572,57.94,73359.08,0.0,-0.99343,0.0,1.2598]
[1779940172391,57.94,73357.89,0.0,-0.99344,0.0,1.25884]
[1779940173143,57.94,73357.89,0.0,-0.99344,0.0,1.25884]
[1779940173216,57.94,73357.89,0.0,-0.99344,0.0,1.25884]
[1779940173397,57.94,73357.64,0.0,-0.99344,0.0,1.25864]
[1779940174406,57.94,73352.7,0.0,-0.99346,0.0,1.25467]
[1779940176351,57.94,73351.69,0.0,-0.99347,0.0,1.25386]
[1779940176467,57.94,73351.69,0.0,-0.99347,0.0,1.25386]
[1779940182463,57.94,73350.04,0.0,-0.99348,0.0,1.25253]
[1779940184038,57.94,73351.43,0.0,-0.99347,0.0,1.25365]
[1779940184218,57.94,73351.43,0.0,-0.99347,0.0,1.25365]
[1779940187206,57.94,73349.69,0.0,-0.99348,0.0,1.25225]
[1779940187517,57.94,73322.63,0.0,-0.9936,0.0,1.23072]
[1779940188522,57.94,73309.99,0.0,-0.99366,0.0,1.22076]
[1779940189529,57.94,73311.04,0.0,-0.99365,0.0,1.22159]
[1779940191057,57.94,73311.85,0.0,-0.99365,0.0,1.22222]
[1779940191546,57.94,73307.44,0.0,-0.99367,0.0,1.21876]
[1779940192561,57.94,73302.3,0.0,-0.99369,0.0,1.21474]
[1779940193567,57.94,73295.94,0.0,-0.99372,0.0,1.20977]
[1779940194574,57.94,73295.44,0.0,-0.99372,0.0,1.20938]
[1779940197607,57.94,73301.24,0.0,-0.9937,0.0,1.21391]
[1779940202642,57.94,73301.25,0.0,-0.9937,0.0,1.21392]
[1779940203334,57.94,73301.25,0.0,-0.9937,0.0,1.21392]
[1779940203471,57.94,73301.25,0.0,-0.9937,0.0,1.21392]
[1779940205918,57.94,73303.77,0.0,-0.99369,0.0,1.21589]
[1779940205968,57.94,73303.77,0.0,-0.99369,0.0,1.21589]
[1779940206670,57.94,73304.04,0.0,-0.99368,0.0,1.2161]
[1779940210391,57.94,73305.69,0.0,-0.99368,0.0,1.21739]
[1779940210467,57.94,73305.69,0.0,-0.99368,0.0,1.21739]
[1779940215733,57.94,73304.36,0.0,-0.99368,0.0,1.21635]
[1779940216740,57.94,73297.78,0.0,-0.99371,0.0,1.21121]
[1779940217748,57.94,73297.41,0.0,-0.99371,0.0,1.21092]
[1779940218755,57.94,73291.19,0.0,-0.99374,0.0,1.20608]
[1779940219762,57.94,73283.64,0.0,-0.99378,0.0,1.20022]
[1779940220769,57.94,73280.14,0.0,-0.99379,0.0,1.19752]
[1779940222122,57.94,73280.55,0.0,-0.99379,0.0,1.19783]
[1779940222219,57.94,73280.55,0.0,-0.99379,0.0,1.19783]
[1779940223790,57.94,73274.16,0.0,-0.99382,0.0,1.1929]
[1779940224804,57.94,73287.23,0.0,-0.99376,0.0,1.203]
[1779940225813,57.94,73294.56,0.0,-0.99373,0.0,1.2087]
[1779940226820,57.94,73293.52,0.0,-0.99373,0.0,1.20789]
[1779940228833,57.94,73299.57,0.0,-0.99371,0.0,1.2126]
[1779940230181,57.94,73299.15,0.0,-0.99371,0.0,1.21228]
[1779940230218,57.94,73299.15,0.0,-0.99371,0.0,1.21228]
[1779940231739,57.94,73298.79,0.0,-0.99371,0.0,1.212]
[1779940231765,57.94,73298.79,0.0,-0.99371,0.0,1.21102]
[1779940231969,57.94,73298.79,0.0,-0.99371,0.0,1.21102]
[1779940233869,57.94,73292.69,0.0,-0.99374,0.0,1.20627]
[1779940234876,57.94,73288.68,0.0,-0.99376,0.0,1.20316]
[1779940235892,57.94,73288.68,0.0,-0.99376,0.0,1.20316]
[1779940235970,57.94,73288.68,0.0,-0.99376,0.0,1.20316]
[1779940242703,57.94,73286.83,0.0,-0.99377,0.0,1.20172]
[1779940242717,57.94,73286.83,0.0,-0.99377,0.0,1.20172]
[1779940242804,57.94,73292.96,0.0,-0.99374,0.0,1.20648]
[1779940243943,57.94,73296.62,0.0,-0.99372,0.0,1.20933]
[1779940246626,57.94,73295.77,0.0,-0.99373,0.0,1.20867]
[1779940246718,57.94,73295.77,0.0,-0.99373,0.0,1.20867]
[1779940246728,57.94,73296.68,0.0,-0.99372,0.0,1.20938]
[1779940249985,57.94,73293.86,0.0,-0.99374,0.0,1.20718]
[1779940251053,57.94,73293.86,0.0,-0.99374,0.0,1.20718]
[1779940251216,57.94,73293.86,0.0,-0.99374,0.0,1.20718]
[1779940256034,57.94,73302.24,0.0,-0.9937,0.0,1.21371]
[1779940257039,57.94,73306.71,0.0,-0.99368,0.0,1.21721]
[1779940258815,57.94,73306.71,0.0,-0.99368,0.0,1.21721]
[1779940258966,57.94,73307.37,0.0,-0.99367,0.0,1.21773]
[1779940263734,57.94,73307.85,0.0,-0.99367,0.0,1.2181]
[1779940263966,57.94,73307.45,0.0,-0.99367,0.0,1.21779]
[1779940264137,57.94,73307.45,0.0,-0.99367,0.0,1.21779]
[1779940264217,57.94,73307.45,0.0,-0.99367,0.0,1.21779]
[1779940264283,57.94,73307.38,0.0,-0.99367,0.0,1.21773]
[1779940270132,57.94,73307.18,0.0,-0.99368,0.0,1.21758]
[1779940274165,57.94,73311.82,0.0,-0.99365,0.0,1.22122]
[1779940275171,57.94,73333.78,0.0,-0.99356,0.0,1.23856]
[1779940276178,57.94,73338.38,0.0,-0.99353,0.0,1.24222]
[1779940279199,57.94,73339.15,0.0,-0.99353,0.0,1.24283]
[1779940282220,57.94,73343.31,0.0,-0.99351,0.0,1.24615]
[1779940284268,57.94,73326.97,0.0,-0.99359,0.0,1.23316]
[1779940285265,57.94,73315.05,0.0,-0.99364,0.0,1.22375]
[1779940286272,57.94,73314.42,0.0,-0.99364,0.0,1.22326]
[1779940287279,57.94,73311.84,0.0,-0.99365,0.0,1.22123]
[1779940289293,57.94,73304.61,0.0,-0.99369,0.0,1.21557]
[1779940290301,57.94,73300.59,0.0,-0.99371,0.0,1.21242]
[1779940292315,57.94,73297.79,0.0,-0.99372,0.0,1.20927]
[1779940296503,57.94,73296.08,0.0,-0.99373,0.0,1.20793]
[1779940296718,57.94,73296.08,0.0,-0.99373,0.0,1.20793]
[1779940300372,57.94,73289.37,0.0,-0.99376,0.0,1.20272]
[1779940302386,57.94,73292.42,0.0,-0.99375,0.0,1.20509]
[1779940303393,57.94,73287.82,0.0,-0.99377,0.0,1.20152]
[1779940304400,57.94,73282.35,0.0,-0.99379,0.0,1.19729]
[1779940305407,57.94,73287.23,0.0,-0.99377,0.0,1.20106]
[1779940306414,57.94,73293.13,0.0,-0.99374,0.0,1.20564]
[1779940308138,57.94,73292.36,0.0,-0.99375,0.0,1.20504]
[1779940308462,57.94,73292.36,0.0,-0.99375,0.0,1.20504]
[1779940309958,57.94,73291.61,0.0,-0.99375,0.0,1.20446]
[1779940309967,57.94,73290.32,0.0,-0.99376,0.0,1.20346]
[1779940310442,57.94,73290.03,0.0,-0.99376,0.0,1.20323]
[1779940315477,57.94,73287.64,0.0,-0.99377,0.0,1.20138]
[1779940316484,57.94,73284.8,0.0,-0.99378,0.0,1.19918]
[1779940317152,57.94,73284.8,0.0,-0.99378,0.0,1.19918]
[1779940317239,57.94,73284.8,0.0,-0.99378,0.0,1.19918]
[1779940320481,57.94,73285.65,0.0,-0.99378,0.0,1.19984]
[1779940320720,57.94,73285.65,0.0,-0.99378,0.0,1.19984]
[1779940321519,57.94,73275.36,0.0,-0.99382,0.0,1.1919]
[1779940322526,57.94,73266.46,0.0,-0.99386,0.0,1.18506]
[1779940323541,57.94,73245.61,0.0,-0.99395,0.0,1.16918]
[1779940324391,57.94,73245.61,0.0,-0.99395,0.0,1.16918]
[1779940324542,57.94,73234.11,0.0,-0.994,0.0,1.1605]
[1779940325549,57.94,73230.29,0.0,-0.99402,0.0,1.15762]
[1779940327191,57.94,73230.99,0.0,-0.99402,0.0,1.15815]
[1779940327563,57.94,73233.6,0.0,-0.994,0.0,1.16011]
[1779940328570,57.94,73236.71,0.0,-0.99399,0.0,1.16245]
[1779940329577,57.94,73240.23,0.0,-0.99398,0.0,1.16511]
[1779940332603,57.94,73257.09,0.0,-0.9939,0.0,1.1779]
[1779940333609,57.94,73257.72,0.0,-0.9939,0.0,1.17838]
[1779940338644,57.94,73256.0,0.0,-0.99391,0.0,1.17707]
[1779940340658,57.94,73259.38,0.0,-0.99389,0.0,1.17965]
[1779940342672,57.94,73256.6,0.0,-0.9939,0.0,1.17753]
[1779940345693,57.94,73266.38,0.0,-0.99386,0.0,1.185]
[1779940346700,57.94,73269.79,0.0,-0.99385,0.0,1.18762]
[1779940349686,57.94,73268.56,0.0,-0.99385,0.0,1.18667]
[1779940349736,57.94,73268.56,0.0,-0.99385,0.0,1.18667]
[1779940350751,57.94,73261.61,0.0,-0.99388,0.0,1.18135]
[1779940351757,57.94,73256.38,0.0,-0.99391,0.0,1.17641]
[1779940353546,57.94,73254.5,0.0,-0.99392,0.0,1.17498]
[1779940353716,57.94,73254.5,0.0,-0.99392,0.0,1.17498]
[1779940355189,57.94,73254.25,0.0,-0.99392,0.0,1.17479]
[1779940355218,57.94,73254.25,0.0,-0.99392,0.0,1.17479]
[1779940355784,57.94,73254.37,0.0,-0.99392,0.0,1.17488]
[1779940357799,57.94,73244.95,0.0,-0.99396,0.0,1.16773]
[1779940358806,57.94,73246.98,0.0,-0.99395,0.0,1.16927]
[1779940359813,57.94,73253.78,0.0,-0.99392,0.0,1.17443]
[1779940360483,57.94,73253.78,0.0,-0.99392,0.0,1.17443]
[1779940360717,57.94,73253.78,0.0,-0.99392,0.0,1.17443]
[1779940360820,57.94,73254.31,0.0,-0.99392,0.0,1.17483]
[1779940362835,57.94,73263.31,0.0,-0.99388,0.0,1.18169]
[1779940363842,57.94,73289.57,0.0,-0.99376,0.0,1.20191]
[1779940364853,57.94,73301.07,0.0,-0.99371,0.0,1.21085]
[1779940365859,57.94,73303.07,0.0,-0.9937,0.0,1.21241]
[1779940370895,57.94,73301.58,0.0,-0.99371,0.0,1.21124]
[1779940372910,57.94,73267.37,0.0,-0.99386,0.0,1.1848]
[1779940373515,57.94,73267.37,0.0,-0.99386,0.0,1.1848]
[1779940373669,57.94,73267.37,0.0,-0.99386,0.0,1.1848]
[1779940373916,57.94,73223.32,0.0,-0.99405,0.0,1.15145]
[1779940374923,57.94,73225.07,0.0,-0.99405,0.0,1.15276]
[1779940376395,57.94,73228.19,0.0,-0.99403,0.0,1.1551]
[1779940376937,57.94,73229.16,0.0,-0.99403,0.0,1.15583]
[1779940377475,57.94,73229.16,0.0,-0.99403,0.0,1.15583]
[1779940377944,57.94,73228.76,0.0,-0.99403,0.0,1.15553]
[1779940380988,57.95,73232.84,0.0,-0.99401,0.0,1.15974]
[1779940381994,57.95,73240.42,0.0,-0.99397,0.0,1.16602]
[1779940382470,57.95,73240.42,0.0,-0.99397,0.0,1.16602]
[1779940383001,57.96,73235.57,0.0,-0.99399,0.0,1.16291]
[1779940384011,57.96,73239.39,0.0,-0.99397,0.0,1.16636]
[1779940384373,57.96,73239.39,0.0,-0.99397,0.0,1.16636]
[1779940385015,57.96,73262.75,0.0,-0.99386,0.0,1.18469]
[1779940386022,57.97,73269.16,0.0,-0.99383,0.0,1.19013]
[1779940387029,57.97,73270.88,0.0,-0.99382,0.0,1.19197]
[1779940388357,57.98,73270.92,0.0,-0.99382,0.0,1.19252]
[1779940389043,57.98,73271.2,0.0,-0.99381,0.0,1.19325]
[1779940390472,57.98,73271.26,0.0,-0.99381,0.0,1.19381]
[1779940391057,57.99,73270.63,0.0,-0.99381,0.0,1.19384]
[1779940392762,57.99,73269.98,0.0,-0.99381,0.0,1.19385]
[1779940392882,58.0,73269.98,0.0,-0.99381,0.0,1.19436]
[1779940393182,58.0,73233.31,0.0,-0.99397,0.0,1.16639]
[1779940394232,58.0,73181.29,0.0,-0.99418,0.0,1.12817]
[1779940395123,58.0,73188.15,0.0,-0.99416,0.0,1.13322]
[1779940396761,58.0,73188.15,0.0,-0.99416,0.0,1.13322]
[1779940396770,58.0,73212.93,0.0,-0.99405,0.0,1.15162]
[1779940397338,58.0,73212.93,0.0,-0.99405,0.0,1.15162]
[1779940397407,58.0,73212.75,0.0,-0.99405,0.0,1.15149]
[1779940400880,58.01,73215.92,0.0,-0.99403,0.0,1.15501]
[1779940400909,58.01,73193.48,0.0,-0.99412,0.0,1.13886]
[1779940401220,58.01,73144.05,0.0,-0.99433,0.0,1.10274]
[1779940402238,58.06,73145.41,0.0,-0.99429,0.0,1.11008]
[1779940403230,58.06,73145.41,0.0,-0.99429,0.0,1.11008]
[1779940403285,58.11,73156.12,0.0,-0.99421,0.0,1.12414]
[1779940404263,58.16,73166.8,0.0,-0.99413,0.0,1.13804]
[1779940405270,58.21,73171.39,0.0,-0.99407,0.0,1.14726]
[1779940407133,58.21,73171.39,0.0,-0.99407,0.0,1.14726]
[1779940407293,58.22,73183.2,0.0,-0.99402,0.0,1.1572]
[1779940408297,58.22,73178.21,0.0,-0.99403,0.0,1.15403]
[1779940409225,58.22,73178.21,0.0,-0.99403,0.0,1.15403]
[1779940409304,58.23,73177.21,0.0,-0.99403,0.0,1.15384]
[1779940411226,58.23,73177.23,0.0,-0.99403,0.0,1.15442]
[1779940411321,58.23,73170.04,0.0,-0.99406,0.0,1.14868]
[1779940412328,58.24,73163.45,0.0,-0.99409,0.0,1.14436]
[1779940413332,58.28,73172.45,0.0,-0.99402,0.0,1.15678]
[1779940414339,58.29,73162.2,0.0,-0.99406,0.0,1.1497]
[1779940415346,58.33,73154.77,0.0,-0.99406,0.0,1.1498]
[1779940416353,58.38,73153.26,0.0,-0.99403,0.0,1.1543]
[1779940417556,58.38,73153.26,0.0,-0.99403,0.0,1.1543]
[1779940417576,58.42,73156.35,0.0,-0.99398,0.0,1.16215]
[1779940418370,58.46,73147.18,0.0,-0.99399,0.0,1.1607]
[1779940419379,58.52,73147.53,0.0,-0.99395,0.0,1.16857]
[1779940421555,58.56,73149.71,0.0,-0.9939,0.0,1.1755]
[1779940421655,58.66,73144.13,0.0,-0.99385,0.0,1.18412]
[1779940424415,58.74,73148.03,0.0,-0.99378,0.0,1.19701]
[1779940425880,58.74,73148.03,0.0,-0.99378,0.0,1.19701]
[1779940425984,58.75,73152.03,0.0,-0.99376,0.0,1.20103]
[1779940426429,58.75,73167.65,0.0,-0.99369,0.0,1.21303]
[1779940427436,58.75,73173.54,0.0,-0.99366,0.0,1.21804]
[1779940429891,58.75,73173.67,0.0,-0.99365,0.0,1.21859]
[1779940429965,58.76,73175.38,0.0,-0.99364,0.0,1.22082]
[1779940430458,58.76,73178.53,0.0,-0.99363,0.0,1.22326]
[1779940431972,58.76,73178.53,0.0,-0.99363,0.0,1.22326]
[1779940432072,58.77,73182.77,0.0,-0.9936,0.0,1.22745]
[1779940432470,58.77,73187.61,0.0,-0.99358,0.0,1.23122]
[1779940433478,58.8,73190.67,0.0,-0.99354,0.0,1.23798]
[1779940435972,58.8,73190.67,0.0,-0.99354,0.0,1.23798]
[1779940436065,58.81,73190.9,0.0,-0.99353,0.0,1.23942]
[1779940439519,58.82,73184.55,0.0,-0.99355,0.0,1.2357]
[1779940440531,58.82,73171.56,0.0,-0.99361,0.0,1.22598]
[1779940441540,58.82,73176.04,0.0,-0.99359,0.0,1.22989]
[1779940442578,58.83,73177.26,0.0,-0.99358,0.0,1.23127]
[1779940444038,58.83,73179.73,0.0,-0.99356,0.0,1.23407]
[1779940444304,58.83,73179.73,0.0,-0.99356,0.0,1.23407]
[1779940444560,58.83,73178.11,0.0,-0.99357,0.0,1.2328]
[1779940447581,58.84,73175.96,0.0,-0.99357,0.0,1.2324]
[1779940449595,58.85,73173.24,0.0,-0.99358,0.0,1.23112]
[1779940452616,58.86,73170.73,0.0,-0.99358,0.0,1.23044]
[1779940453623,58.86,73166.63,0.0,-0.9936,0.0,1.22767]
[1779940454630,58.87,73163.87,0.0,-0.99361,0.0,1.22595]
[1779940455637,58.87,73161.38,0.0,-0.99362,0.0,1.22445]
[1779940456644,58.87,73155.59,0.0,-0.99364,0.0,1.22039]
[1779940457651,58.88,73153.28,0.0,-0.99365,0.0,1.21904]
[1779940459664,58.88,73152.18,0.0,-0.99365,0.0,1.21908]
[1779940460673,58.89,73141.17,0.0,-0.9937,0.0,1.21103]
[1779940462470,58.89,73140.41,0.0,-0.9937,0.0,1.21088]
[1779940462686,58.93,73142.87,0.0,-0.99366,0.0,1.21776]
[1779940463693,58.93,73148.24,0.0,-0.99363,0.0,1.22235]
[1779940465718,58.93,73142.51,0.0,-0.99365,0.0,1.21836]
[1779940467237,58.93,73142.51,0.0,-0.99365,0.0,1.21836]
[1779940467730,58.94,73141.97,0.0,-0.99365,0.0,1.21925]
[1779940470753,58.95,73147.13,0.0,-0.99362,0.0,1.22456]
[1779940472769,58.96,73143.07,0.0,-0.99363,0.0,1.22129]
[1779940473777,58.96,73136.3,0.0,-0.99366,0.0,1.2165]
[1779940474783,59.0,73133.41,0.0,-0.99365,0.0,1.21864]
[1779940476475,59.0,73133.11,0.0,-0.99365,0.0,1.21885]
[1779940476801,59.03,73132.95,0.0,-0.99362,0.0,1.22305]
[1779940478815,59.1,73138.99,0.0,-0.99355,0.0,1.23619]
[1779940479822,59.1,73150.23,0.0,-0.99349,0.0,1.24539]
[1779940480473,59.1,73150.23,0.0,-0.99349,0.0,1.24539]
[1779940480829,59.1,73140.02,0.0,-0.99354,0.0,1.23779]
[1779940481835,59.11,73139.76,0.0,-0.99354,0.0,1.23799]
[1779940483849,59.11,73143.15,0.0,-0.99352,0.0,1.24144]
[1779940487894,59.13,73134.57,0.0,-0.99355,0.0,1.23632]
[1779940488470,59.13,73134.57,0.0,-0.99355,0.0,1.23632]
[1779940488901,59.13,73133.17,0.0,-0.99355,0.0,1.23563]
[1779940491922,59.14,73129.9,0.0,-0.99356,0.0,1.23429]
[1779940492931,59.14,73126.4,0.0,-0.99357,0.0,1.23198]
[1779940493946,59.14,73115.56,0.0,-0.99362,0.0,1.22357]
[1779940494559,59.14,73115.56,0.0,-0.99362,0.0,1.22357]
[1779940494946,59.2,73105.61,0.0,-0.99362,0.0,1.22402]
[1779940495953,59.23,73103.75,0.0,-0.9936,0.0,1.22674]
[1779940497582,59.27,73102.35,0.0,-0.99358,0.0,1.22978]
[1779940497969,59.3,73105.83,0.0,-0.99354,0.0,1.23656]
[1779940498977,59.33,73120.25,0.0,-0.99345,0.0,1.25179]
[1779940499723,59.33,73120.25,0.0,-0.99345,0.0,1.25179]
[1779940499972,59.33,73120.25,0.0,-0.99345,0.0,1.25179]
[1779940499982,59.35,73130.07,0.0,-0.99339,0.0,1.26323]
[1779940500989,59.36,73131.41,0.0,-0.99338,0.0,1.26465]
[1779940501998,59.36,73125.34,0.0,-0.9934,0.0,1.2602]
[1779940503559,59.36,73123.32,0.0,-0.99341,0.0,1.25896]
[1779940503902,59.36,73123.32,0.0,-0.99341,0.0,1.25896]
[1779940504076,59.36,73123.32,0.0,-0.99341,0.0,1.25896]
[1779940504152,59.37,73129.18,0.0,-0.99338,0.0,1.26395]
[1779940505020,59.37,73123.84,0.0,-0.9934,0.0,1.26008]
[1779940506027,59.37,73115.32,0.0,-0.99344,0.0,1.25373]
[1779940507034,59.4,73125.71,0.0,-0.99337,0.0,1.26558]
[1779940508041,59.4,73126.46,0.0,-0.99337,0.0,1.26617]
[1779940508453,59.4,73126.46,0.0,-0.99337,0.0,1.26617]
[1779940509053,59.4,73125.4,0.0,-0.99337,0.0,1.26533]
[1779940510056,59.4,73119.08,0.0,-0.9934,0.0,1.26034]
[1779940511063,59.4,73117.5,0.0,-0.99341,0.0,1.25909]
[1779940511868,59.4,73117.5,0.0,-0.99341,0.0,1.25909]
[1779940512075,59.4,73113.79,0.0,-0.99343,0.0,1.25617]
[1779940512692,59.4,73113.79,0.0,-0.99343,0.0,1.25617]
[1779940513086,59.4,73095.51,0.0,-0.99351,0.0,1.24185]
[1779940514093,59.4,73082.7,0.0,-0.99357,0.0,1.2319]
[1779940515107,59.4,73071.88,0.0,-0.99361,0.0,1.22355]
[1779940516122,59.4,73074.37,0.0,-0.9936,0.0,1.22547]
[1779940517129,59.4,73082.14,0.0,-0.99357,0.0,1.23147]
[1779940518300,59.4,73082.14,0.0,-0.99357,0.0,1.23147]
[1779940518136,59.4,73081.47,0.0,-0.99357,0.0,1.23095]
[1779940518799,59.4,73081.47,0.0,-0.99357,0.0,1.23095]
[1779940519143,59.4,73087.01,0.0,-0.99355,0.0,1.23524]
[1779940520150,59.43,73090.61,0.0,-0.99351,0.0,1.24199]
[1779940521157,59.46,73092.09,0.0,-0.99348,0.0,1.24698]
[1779940522164,59.49,73093.87,0.0,-0.99345,0.0,1.25211]
[1779940522474,59.49,73093.87,0.0,-0.99345,0.0,1.25211]
[1779940523195,59.49,73093.87,0.0,-0.99345,0.0,1.25211]
[1779940523242,59.51,73096.71,0.0,-0.99341,0.0,1.258]
[1779940524303,59.51,73096.71,0.0,-0.99341,0.0,1.258]
[1779940524179,59.54,73109.8,0.0,-0.99333,0.0,1.2719]
[1779940525186,59.56,73115.64,0.0,-0.99329,0.0,1.27987]
[1779940527074,59.57,73109.8,0.0,-0.99331,0.0,1.27555]
[1779940527200,59.57,73106.3,0.0,-0.99332,0.0,1.27309]
[1779940528207,59.59,73099.08,0.0,-0.99334,0.0,1.27065]
[1779940529225,59.59,73099.08,0.0,-0.99334,0.0,1.27065]
[1779940529281,59.62,73095.96,0.0,-0.99333,0.0,1.2715]
[1779940530221,59.64,73089.87,0.0,-0.99334,0.0,1.26997]
[1779940530738,59.64,73089.87,0.0,-0.99334,0.0,1.26997]
[1779940531230,59.65,73082.36,0.0,-0.99338,0.0,1.26337]
[1779940532235,59.65,73083.09,0.0,-0.99337,0.0,1.26429]
[1779940534249,59.65,73075.59,0.0,-0.9934,0.0,1.25908]
[1779940535256,59.65,73066.12,0.0,-0.99345,0.0,1.25166]
[1779940536265,59.68,73063.75,0.0,-0.99343,0.0,1.25377]
[1779940537222,59.68,73063.75,0.0,-0.99343,0.0,1.25377]
[1779940539221,59.74,73065.38,0.0,-0.99338,0.0,1.26213]
[1779940539286,59.76,73067.16,0.0,-0.99336,0.0,1.26696]
[1779940540428,59.79,73067.13,0.0,-0.99334,0.0,1.27028]
[1779940541301,59.81,73076.44,0.0,-0.99327,0.0,1.28095]
[1779940542308,59.82,73074.92,0.0,-0.99328,0.0,1.28005]
[1779940544407,59.82,73075.56,0.0,-0.99327,0.0,1.28119]
[1779940545329,59.82,73068.95,0.0,-0.9933,0.0,1.27626]
[1779940546336,59.82,73059.68,0.0,-0.99334,0.0,1.26925]
[1779940546471,59.82,73059.68,0.0,-0.99334,0.0,1.26925]
[1779940547343,59.85,73056.55,0.0,-0.99334,0.0,1.27009]
[1779940549357,59.9,73065.15,0.0,-0.99326,0.0,1.2834]
[1779940550364,59.9,73067.07,0.0,-0.99325,0.0,1.28523]
[1779940554422,59.91,73072.31,0.0,-0.99322,0.0,1.29062]
[1779940555402,59.91,73079.38,0.0,-0.99318,0.0,1.29657]
[1779940556409,59.91,73081.6,0.0,-0.99317,0.0,1.29864]
[1779940557441,59.91,73081.6,0.0,-0.99317,0.0,1.29864]
[1779940557500,59.92,73087.84,0.0,-0.99314,0.0,1.30394]
[1779940558998,59.92,73087.84,0.0,-0.99314,0.0,1.30394]
[1779940559016,59.92,73091.43,0.0,-0.99312,0.0,1.30738]
[1779940559466,59.92,73091.43,0.0,-0.99312,0.0,1.30738]
[1779940559568,59.92,73097.18,0.0,-0.99309,0.0,1.31202]
[1779940560454,59.92,73099.15,0.0,-0.99308,0.0,1.31388]
[1779940561459,59.92,73089.98,0.0,-0.99312,0.0,1.30672]
[1779940562462,59.93,73083.26,0.0,-0.99315,0.0,1.30158]
[1779940563513,59.93,73077.94,0.0,-0.99318,0.0,1.29758]
[1779940565498,59.93,73081.14,0.0,-0.99316,0.0,1.30071]
[1779940566503,59.93,73064.34,0.0,-0.99324,0.0,1.28727]
[1779940567510,59.93,73060.73,0.0,-0.99325,0.0,1.2844]
[1779940569495,59.93,73060.23,0.0,-0.99325,0.0,1.284]
[1779940569524,59.93,73062.22,0.0,-0.99325,0.0,1.28558]
[1779940571723,59.93,73061.9,0.0,-0.99325,0.0,1.28533]
[1779940571805,59.93,73053.81,0.0,-0.99328,0.0,1.27891]
[1779940572547,59.93,73035.06,0.0,-0.99337,0.0,1.26412]
[1779940573554,59.93,73028.33,0.0,-0.9934,0.0,1.25885]
[1779940574565,59.93,73023.41,0.0,-0.99342,0.0,1.255]
[1779940575735,59.93,73023.41,0.0,-0.99342,0.0,1.255]
[1779940575843,59.93,73025.11,0.0,-0.99342,0.0,1.25633]
[1779940576757,59.93,73025.11,0.0,-0.99342,0.0,1.25633]
[1779940576839,59.93,73047.46,0.0,-0.99331,0.0,1.27388]
[1779940577584,59.94,73069.82,0.0,-0.99321,0.0,1.29243]
[1779940578592,59.94,73053.22,0.0,-0.99328,0.0,1.27922]
[1779940579807,59.94,73053.22,0.0,-0.99328,0.0,1.27922]
[1779940579863,59.94,73031.7,0.0,-0.99338,0.0,1.26225]
[1779940580605,59.94,73025.75,0.0,-0.99341,0.0,1.2576]
[1779940581979,59.94,73025.75,0.0,-0.99341,0.0,1.2576]
[1779940582222,59.94,73025.75,0.0,-0.99341,0.0,1.2576]
[1779940582279,59.94,73034.48,0.0,-0.99337,0.0,1.26443]
[1779940582619,59.94,73041.43,0.0,-0.99334,0.0,1.2699]
[1779940583626,59.94,73033.6,0.0,-0.99337,0.0,1.26374]
[1779940584633,59.94,73018.34,0.0,-0.99344,0.0,1.25182]
[1779940585729,59.94,73018.34,0.0,-0.99344,0.0,1.25182]
[1779940585830,59.94,73016.86,0.0,-0.99345,0.0,1.25067]
[1779940586727,59.94,73016.86,0.0,-0.99345,0.0,1.25067]
[1779940586965,59.94,73016.86,0.0,-0.99345,0.0,1.25067]
[1779940587238,59.94,73016.86,0.0,-0.99345,0.0,1.25067]
[1779940588217,59.94,73017.32,0.0,-0.99345,0.0,1.25102]
[1779940588319,59.94,73019.03,0.0,-0.99344,0.0,1.25235]
[1779940589668,59.94,73022.19,0.0,-0.99342,0.0,1.25482]
[1779940591682,59.94,73024.63,0.0,-0.99342,0.0,1.25572]
[1779940592689,59.94,73026.99,0.0,-0.99341,0.0,1.25756]
[1779940595711,59.94,73020.64,0.0,-0.99344,0.0,1.25261]
[1779940596718,59.94,73020.99,0.0,-0.99343,0.0,1.25288]
[1779940597939,59.94,73020.99,0.0,-0.99343,0.0,1.25288]
[1779940597965,59.94,73020.99,0.0,-0.99343,0.0,1.25288]
[1779940600659,59.94,73019.79,0.0,-0.99344,0.0,1.25195]
[1779940600720,59.94,73019.79,0.0,-0.99344,0.0,1.25195]
[1779940600752,59.94,73016.92,0.0,-0.99345,0.0,1.24971]
[1779940601760,59.94,73005.28,0.0,-0.9935,0.0,1.24069]
[1779940602767,59.94,73000.56,0.0,-0.99353,0.0,1.23705]
[1779940605185,59.94,73000.09,0.0,-0.99353,0.0,1.23668]
[1779940605253,59.94,73004.56,0.0,-0.99351,0.0,1.24013]
[1779940605796,59.94,73001.8,0.0,-0.99352,0.0,1.238]
[1779940606802,59.94,72995.2,0.0,-0.99355,0.0,1.23292]
[1779940608826,59.94,72991.16,0.0,-0.99357,0.0,1.22982]
[1779940611849,59.94,72986.74,0.0,-0.99359,0.0,1.22643]
[1779940612856,59.94,72984.58,0.0,-0.9936,0.0,1.22478]
[1779940613751,59.94,72984.58,0.0,-0.9936,0.0,1.22478]
[1779940616160,59.94,72983.84,0.0,-0.9936,0.0,1.22421]
[1779940616464,59.94,72983.84,0.0,-0.9936,0.0,1.22421]
[1779940616191,59.94,72982.91,0.0,-0.9936,0.0,1.2235]
[1779940616886,59.94,72980.37,0.0,-0.99362,0.0,1.22156]
[1779940618900,59.94,72978.34,0.0,-0.99362,0.0,1.22001]
[1779940619917,59.94,72970.58,0.0,-0.99366,0.0,1.2145]
[1779940620920,59.94,72962.45,0.0,-0.99369,0.0,1.20872]
[1779940621941,59.95,72964.98,0.0,-0.99368,0.0,1.21104]
[1779940623471,59.95,72964.98,0.0,-0.99368,0.0,1.21104]
[1779940622944,59.98,72978.31,0.0,-0.99359,0.0,1.22527]
[1779940623949,60.01,72992.72,0.0,-0.99351,0.0,1.24034]
[1779940624958,60.01,73005.49,0.0,-0.99345,0.0,1.25023]
[1779940625992,60.01,73020.24,0.0,-0.99338,0.0,1.26173]
[1779940627453,60.01,73020.24,0.0,-0.99338,0.0,1.26173]
[1779940626979,60.01,73024.21,0.0,-0.99336,0.0,1.26484]
[1779940628210,60.01,73024.21,0.0,-0.99336,0.0,1.26484]
[1779940628267,60.01,73022.12,0.0,-0.99337,0.0,1.26321]
[1779940628996,60.01,73032.07,0.0,-0.99333,0.0,1.27102]
[1779940630009,60.01,73035.2,0.0,-0.99331,0.0,1.27349]
[1779940631010,60.01,73035.32,0.0,-0.99331,0.0,1.27358]
[1779940635472,60.01,73034.12,0.0,-0.99332,0.0,1.27264]
[1779940635038,60.01,73040.93,0.0,-0.99329,0.0,1.27802]
[1779940636048,60.01,73045.99,0.0,-0.99326,0.0,1.28202]
[1779940637055,60.01,73047.39,0.0,-0.99326,0.0,1.28314]
[1779940639069,60.01,73041.57,0.0,-0.99328,0.0,1.27852]
[1779940640129,60.01,73041.57,0.0,-0.99328,0.0,1.27852]
[1779940640216,60.01,73041.57,0.0,-0.99328,0.0,1.27852]
[1779940641105,60.01,73039.59,0.0,-0.99329,0.0,1.27696]
[1779940641201,60.01,73040.38,0.0,-0.99329,0.0,1.27758]
[1779940642091,60.01,73028.88,0.0,-0.99334,0.0,1.26851]
[1779940643098,60.01,73024.73,0.0,-0.99336,0.0,1.26525]
[1779940645113,60.01,73025.44,0.0,-0.99336,0.0,1.26581]
[1779940645375,60.01,73025.44,0.0,-0.99336,0.0,1.26581]
[1779940645435,60.01,73027.02,0.0,-0.99335,0.0,1.26705]
[1779940647126,60.01,73034.2,0.0,-0.99332,0.0,1.2727]
[1779940648133,60.01,73031.0,0.0,-0.99333,0.0,1.27018]
[1779940649140,60.01,73024.96,0.0,-0.99336,0.0,1.26543]
[1779940651154,60.01,73023.87,0.0,-0.99337,0.0,1.26357]
[1779940653169,60.01,73026.59,0.0,-0.99336,0.0,1.2657]
[1779940654175,60.01,73038.86,0.0,-0.9933,0.0,1.27537]
[1779940654725,60.01,73038.86,0.0,-0.9933,0.0,1.27537]
[1779940654849,60.01,73038.86,0.0,-0.9933,0.0,1.27537]
[1779940654965,60.01,73038.86,0.0,-0.9933,0.0,1.27537]
[1779940655182,60.01,73042.57,0.0,-0.99328,0.0,1.2783]
[1779940656189,60.01,73050.07,0.0,-0.99325,0.0,1.28425]
[1779940657207,60.01,73062.63,0.0,-0.99319,0.0,1.29425]
[1779940658213,60.01,73071.76,0.0,-0.99315,0.0,1.30157]
[1779940659220,60.01,73075.04,0.0,-0.99313,0.0,1.30421]
[1779940660233,60.01,73082.75,0.0,-0.9931,0.0,1.31042]
[1779940661239,60.01,73085.14,0.0,-0.99309,0.0,1.31235]
[1779940663916,60.01,73085.06,0.0,-0.99309,0.0,1.31229]
[1779940664260,60.01,73083.48,0.0,-0.99309,0.0,1.31101]
[1779940666274,60.01,73085.6,0.0,-0.99308,0.0,1.31297]
[1779940667281,60.01,73088.71,0.0,-0.99307,0.0,1.31572]
[1779940668369,60.01,73090.38,0.0,-0.99306,0.0,1.31731]
[1779940669295,60.02,73093.39,0.0,-0.99304,0.0,1.31999]
[1779940670302,60.02,73095.31,0.0,-0.99303,0.0,1.32177]
[1779940672316,60.02,73096.51,0.0,-0.99302,0.0,1.3232]
[1779940673304,60.02,73096.51,0.0,-0.99302,0.0,1.3232]
[1779940673324,60.02,73094.97,0.0,-0.99303,0.0,1.32217]
[1779940674331,60.02,73089.18,0.0,-0.99306,0.0,1.31769]
[1779940675977,60.03,73088.43,0.0,-0.99306,0.0,1.31732]
[1779940676346,60.03,73085.51,0.0,-0.99307,0.0,1.31519]
[1779940677353,60.03,73078.74,0.0,-0.9931,0.0,1.30995]
[1779940678360,60.03,73081.17,0.0,-0.99309,0.0,1.31216]
[1779940679367,60.03,73071.72,0.0,-0.99313,0.0,1.30479]
[1779940680381,60.03,73071.72,0.0,-0.99313,0.0,1.30479]
[1779940680443,60.04,73062.99,0.0,-0.99317,0.0,1.29803]
[1779940681386,60.04,73044.34,0.0,-0.99325,0.0,1.28343]
[1779940682004,60.04,73044.34,0.0,-0.99325,0.0,1.28343]
[1779940682397,60.04,73024.69,0.0,-0.99334,0.0,1.2682]
[1779940683219,60.04,73024.69,0.0,-0.99334,0.0,1.2682]
[1779940683404,60.04,73034.31,0.0,-0.9933,0.0,1.27578]
[1779940684434,60.04,73044.26,0.0,-0.99325,0.0,1.28366]
[1779940685421,60.04,73054.49,0.0,-0.9932,0.0,1.29209]
[1779940686428,60.04,73058.45,0.0,-0.99318,0.0,1.29552]
[1779940687436,60.05,73061.2,0.0,-0.99317,0.0,1.29799]
[1779940688524,60.05,73061.2,0.0,-0.99317,0.0,1.29799]
[1779940688528,60.05,73066.7,0.0,-0.99314,0.0,1.30267]
[1779940688718,60.05,73066.7,0.0,-0.99314,0.0,1.30267]
[1779940689450,60.05,73065.18,0.0,-0.99315,0.0,1.30171]
[1779940691502,60.05,73065.34,0.0,-0.99315,0.0,1.30209]
[1779940691531,60.05,73070.66,0.0,-0.99312,0.0,1.30663]
[1779940692471,60.06,73076.79,0.0,-0.99309,0.0,1.31182]
[1779940693478,60.06,73084.8,0.0,-0.99305,0.0,1.31855]
[1779940694485,60.06,73092.93,0.0,-0.99301,0.0,1.32539]
[1779940695492,60.06,73094.92,0.0,-0.993,0.0,1.32723]
[1779940696499,60.06,73093.65,0.0,-0.993,0.0,1.3264]
[1779940697506,60.06,73095.75,0.0,-0.99299,0.0,1.32833]
[1779940698513,60.07,73097.03,0.0,-0.99298,0.0,1.32959]
[1779940699301,60.07,73097.03,0.0,-0.99298,0.0,1.32959]
[1779940699520,60.07,73101.64,0.0,-0.99296,0.0,1.33357]
[1779940700527,60.07,73104.36,0.0,-0.99295,0.0,1.336]
[1779940701534,60.07,73107.47,0.0,-0.99293,0.0,1.33875]
[1779940702611,60.07,73107.25,0.0,-0.99293,0.0,1.33876]
[1779940703548,60.07,73102.73,0.0,-0.99295,0.0,1.33525]
[1779940703968,60.07,73102.73,0.0,-0.99295,0.0,1.33525]
[1779940704555,60.07,73100.77,0.0,-0.99296,0.0,1.33385]
[1779940705563,60.08,73104.97,0.0,-0.99294,0.0,1.33749]
[1779940706466,60.08,73104.97,0.0,-0.99294,0.0,1.33749]
[1779940706569,60.08,73109.43,0.0,-0.99292,0.0,1.34136]
[1779940707576,60.08,73111.79,0.0,-0.9929,0.0,1.34349]
[1779940708583,60.08,73113.02,0.0,-0.9929,0.0,1.34469]
[1779940709698,60.08,73113.02,0.0,-0.9929,0.0,1.34469]
[1779940709713,60.08,73115.78,0.0,-0.99288,0.0,1.34716]
[1779940710598,60.08,73120.45,0.0,-0.99286,0.0,1.3512]
[1779940711604,60.08,73122.95,0.0,-0.99285,0.0,1.35239]
[1779940712940,60.08,73126.51,0.0,-0.99283,0.0,1.35551]
[1779940713624,60.09,73119.27,0.0,-0.99287,0.0,1.34968]
[1779940715519,60.09,73119.27,0.0,-0.99287,0.0,1.34968]
[1779940714631,60.09,73110.9,0.0,-0.99291,0.0,1.34295]
[1779940715638,60.09,73107.19,0.0,-0.99292,0.0,1.34009]
[1779940716978,60.09,73107.19,0.0,-0.99292,0.0,1.34009]
[1779940717443,60.09,73107.19,0.0,-0.99292,0.0,1.34009]
[1779940717460,60.09,73108.67,0.0,-0.99291,0.0,1.34169]
[1779940717652,60.09,73119.46,0.0,-0.99286,0.0,1.35059]
[1779940718659,60.09,73124.92,0.0,-0.99283,0.0,1.35529]
[1779940719666,60.09,73131.5,0.0,-0.9928,0.0,1.36092]
[1779940720673,60.09,73139.01,0.0,-0.99276,0.0,1.36734]
[1779940721680,60.1,73144.87,0.0,-0.99273,0.0,1.37238]
[1779940722687,60.1,73151.46,0.0,-0.9927,0.0,1.37805]
[1779940723694,60.1,73154.2,0.0,-0.99269,0.0,1.38048]
[1779940724968,60.1,73154.2,0.0,-0.99269,0.0,1.38048]
[1779940725069,60.1,73149.75,0.0,-0.99271,0.0,1.37686]
[1779940725708,60.1,73147.76,0.0,-0.99272,0.0,1.37532]
[1779940727722,60.1,73146.44,0.0,-0.99272,0.0,1.37448]
[1779940729302,60.1,73146.44,0.0,-0.99272,0.0,1.37448]
[1779940729364,60.1,73147.32,0.0,-0.99271,0.0,1.37549]
[1779940729736,60.1,73143.54,0.0,-0.99273,0.0,1.37232]
[1779940731180,60.1,73143.54,0.0,-0.99273,0.0,1.37232]
[1779940731597,60.11,73138.71,0.0,-0.99276,0.0,1.36856]
[1779940732217,60.11,73138.71,0.0,-0.99276,0.0,1.36856]
[1779940732757,60.11,73141.91,0.0,-0.99274,0.0,1.37138]
[1779940733764,60.11,73144.47,0.0,-0.99273,0.0,1.37366]
[1779940736466,60.11,73144.75,0.0,-0.99272,0.0,1.37403]
[1779940736568,60.11,73144.8,0.0,-0.99272,0.0,1.37435]
[1779940737792,60.11,73147.13,0.0,-0.99271,0.0,1.37643]
[1779940738798,60.11,73145.81,0.0,-0.99271,0.0,1.37546]
[1779940742180,60.11,73146.27,0.0,-0.99271,0.0,1.37611]
[1779940742281,60.12,73141.85,0.0,-0.99273,0.0,1.37267]
[1779940742732,60.12,73141.85,0.0,-0.99273,0.0,1.37267]
[1779940742967,60.12,73141.85,0.0,-0.99273,0.0,1.37267]
[1779940743046,60.12,73136.7,0.0,-0.99276,0.0,1.36836]
[1779940744274,60.12,73136.7,0.0,-0.99276,0.0,1.36836]
[1779940744346,60.12,73136.7,0.0,-0.99276,0.0,1.36836]
[1779940744376,60.12,73139.12,0.0,-0.99274,0.0,1.37067]
[1779940744842,60.12,73142.8,0.0,-0.99272,0.0,1.37376]
[1779940746856,60.12,73146.87,0.0,-0.9927,0.0,1.37744]
[1779940747863,60.12,73152.07,0.0,-0.99268,0.0,1.38195]
[1779940749877,60.12,73150.12,0.0,-0.99268,0.0,1.38055]
[1779940750884,60.12,73147.39,0.0,-0.9927,0.0,1.37838]
[1779940752898,60.13,73145.09,0.0,-0.99271,0.0,1.37671]
[1779940754912,60.13,73153.93,0.0,-0.99266,0.0,1.38442]
[1779940755919,60.13,73167.44,0.0,-0.99259,0.0,1.39597]
[1779940756926,60.13,73168.85,0.0,-0.99259,1e-05,1.39727]
[1779940758090,60.13,73168.85,0.0,-0.99259,1e-05,1.39727]
[1779940758191,60.13,73169.15,0.0,-0.99258,1e-05,1.39772]
[1779940758940,60.13,73172.89,0.0,-0.99256,1e-05,1.4009]
[1779940760955,60.13,73169.58,0.0,-0.99258,1e-05,1.39827]
[1779940761962,60.13,73165.48,0.0,-0.9926,0.0,1.39488]
[1779940762965,60.13,73165.48,0.0,-0.9926,0.0,1.39488]
[1779940763181,60.13,73165.48,0.0,-0.9926,0.0,1.39488]
[1779940763282,60.13,73166.7,0.0,-0.99259,0.0,1.39612]
[1779940763976,60.13,73174.28,0.0,-0.99255,1e-05,1.40257]
[1779940764983,60.13,73173.41,0.0,-0.99256,1e-05,1.40191]
[1779940765990,60.14,73171.66,0.0,-0.99257,1e-05,1.40051]
[1779940768008,60.14,73173.65,0.0,-0.99256,1e-05,1.40238]
[1779940770627,60.14,73173.26,0.0,-0.99256,1e-05,1.40214]
[1779940771306,60.14,73173.31,0.0,-0.99256,1e-05,1.40235]
[1779940771466,60.14,73173.31,0.0,-0.99256,1e-05,1.40235]
[1779940771565,60.14,73173.12,0.0,-0.99256,1e-05,1.40119]
[1779940777069,60.14,73178.86,0.0,-0.99253,1e-05,1.40653]
[1779940779083,60.14,73174.8,0.0,-0.99255,1e-05,1.40323]
[1779940780122,60.14,73174.8,0.0,-0.99255,1e-05,1.40323]
[1779940780218,60.14,73174.8,0.0,-0.99255,1e-05,1.40323]
[1779940780222,60.14,73173.87,0.0,-0.99255,1e-05,1.40251]
[1779940784123,60.15,73183.32,0.0,-0.9925,1e-05,1.41091]
[1779940786146,60.15,73178.56,0.0,-0.99253,1e-05,1.40698]
[1779940788160,60.15,73175.55,0.0,-0.99254,1e-05,1.40455]
[1779940789167,60.15,73166.18,0.0,-0.99259,0.0,1.39665]
[1779940791190,60.15,73162.1,0.0,-0.99261,0.0,1.39336]
[1779940792192,60.15,73148.48,0.0,-0.99267,0.0,1.38194]
[1779940794206,60.15,73147.08,0.0,-0.99268,0.0,1.38098]
[1779940797227,60.16,73141.22,0.0,-0.99271,0.0,1.37654]
[1779940802262,60.16,73136.21,0.0,-0.99273,0.0,1.37285]
[1779940803269,60.16,73130.36,0.0,-0.99276,0.0,1.36822]
[1779940804279,60.16,73123.31,0.0,-0.99279,0.0,1.36248]
[1779940806292,60.16,73120.52,0.0,-0.9928,0.0,1.36031]
[1779940807301,60.17,73110.05,0.0,-0.99285,0.0,1.35194]
[1779940808310,60.17,73094.96,0.0,-0.99292,0.0,1.33951]
[1779940809322,60.17,73077.23,0.0,-0.99301,0.0,1.32519]
[1779940810346,60.17,73070.92,0.0,-0.99304,0.0,1.32025]
[1779940811348,60.17,73079.13,0.0,-0.99299,0.0,1.32783]
[1779940812355,60.18,73079.39,0.0,-0.99299,0.0,1.32825]
[1779940814369,60.18,73067.66,0.0,-0.99304,0.0,1.31913]
[1779940815376,60.18,73058.54,0.0,-0.99309,0.0,1.31176]
[1779940816383,60.18,73067.7,0.0,-0.99304,0.0,1.31963]
[1779940817390,60.18,73064.09,0.0,-0.99306,0.0,1.31693]
[1779940818396,60.19,73067.62,0.0,-0.99304,0.0,1.32002]
[1779940820412,60.19,73071.57,0.0,-0.99302,0.0,1.32367]
[1779940821419,60.19,73065.24,0.0,-0.99304,0.0,1.31875]
[1779940822426,60.19,73059.45,0.0,-0.99307,0.0,1.3143]
[1779940823433,60.19,73053.31,0.0,-0.9931,0.0,1.30958]
[1779940824440,60.2,73042.21,0.0,-0.99315,0.0,1.30091]
[1779940825455,60.2,73034.1,0.0,-0.99318,0.0,1.29468]
[1779940826458,60.2,73020.31,0.0,-0.99325,0.0,1.28398]
[1779940828474,60.2,73024.78,0.0,-0.99322,0.0,1.2881]
[1779940829481,60.21,73030.83,0.0,-0.99319,0.0,1.29318]
[1779940830488,60.21,73032.66,0.0,-0.99318,0.0,1.29491]
[1779940831495,60.21,73047.2,0.0,-0.99312,0.0,1.30578]
[1779940832502,60.22,73059.83,0.0,-0.99306,0.0,1.31667]
[1779940833510,60.22,73075.14,0.0,-0.99298,0.0,1.32909]
[1779940834517,60.22,73090.76,0.0,-0.99291,0.0,1.3421]
[1779940835524,60.23,73101.12,0.0,-0.99285,0.0,1.35196]
[1779940836531,60.23,73111.85,0.0,-0.9928,0.0,1.36102]
[1779940837538,60.23,73113.7,0.0,-0.99279,0.0,1.3627]
[1779940839552,60.23,73116.79,0.0,-0.99277,0.0,1.36604]
[1779940842573,60.24,73107.88,0.0,-0.99281,0.0,1.35906]
[1779940843580,60.24,73106.89,0.0,-0.99281,0.0,1.35839]
[1779940844587,60.24,73109.97,0.0,-0.99279,0.0,1.3611]
[1779940845595,60.24,73116.9,0.0,-0.99276,0.0,1.36701]
[1779940846601,60.24,73116.38,0.0,-0.99276,0.0,1.36671]
[1779940848018,60.24,73117.86,0.0,-0.99275,0.0,1.36808]
[1779940848216,60.24,73117.86,0.0,-0.99275,0.0,1.36808]
[1779940849623,60.24,73112.49,0.0,-0.99278,0.0,1.36388]
[1779940851637,60.25,73113.27,0.0,-0.99277,0.0,1.36482]
[1779940853651,60.25,73117.63,0.0,-0.99275,0.0,1.36873]
[1779940855668,60.25,73109.22,0.0,-0.99279,0.0,1.362]
[1779940860711,60.26,73110.36,0.0,-0.99278,0.0,1.36367]
[1779940861648,60.26,73110.36,0.0,-0.99278,0.0,1.36367]
[1779940861718,60.26,73110.36,0.0,-0.99278,0.0,1.36367]
[1779940864739,60.26,73114.17,0.0,-0.99276,0.0,1.36741]
[1779940865766,60.26,73119.85,0.0,-0.99273,0.0,1.37228]
[1779940866381,60.26,73119.85,0.0,-0.99273,0.0,1.37228]
[1779940866784,60.27,73132.21,0.0,-0.99266,0.0,1.38325]
[1779940867789,60.27,73136.09,0.0,-0.99264,0.0,1.38711]
[1779940869657,60.27,73136.07,0.0,-0.99264,0.0,1.38767]
[1779940869804,60.28,73120.17,0.0,-0.99271,0.0,1.37489]
[1779940871066,60.28,73120.17,0.0,-0.99271,0.0,1.37489]
[1779940871745,60.28,73120.17,0.0,-0.99271,0.0,1.37489]
[1779940871088,60.28,73118.44,0.0,-0.99272,0.0,1.37356]
[1779940872064,60.28,73118.44,0.0,-0.99272,0.0,1.37356]
[1779940872516,60.28,73118.44,0.0,-0.99272,0.0,1.37356]
[1779940872559,60.28,73118.44,0.0,-0.99272,0.0,1.37356]
[1779940872617,60.29,73111.95,0.0,-0.99275,0.0,1.36935]
[1779940874861,60.29,73112.39,0.0,-0.99274,0.0,1.36972]
[1779940875851,60.29,73119.89,0.0,-0.9927,0.0,1.37638]
[1779940877959,60.29,73105.03,0.0,-0.99278,0.0,1.36421]
[1779940879559,60.29,73105.03,0.0,-0.99278,0.0,1.36421]
[1779940879630,60.29,73074.59,0.0,-0.99292,0.0,1.33923]
[1779940879900,60.3,73036.99,0.0,-0.9931,0.0,1.30937]
[1779940880909,60.3,73046.63,0.0,-0.99305,0.0,1.31784]
[1779940881929,60.3,73046.63,0.0,-0.99305,0.0,1.31784]
[1779940882489,60.3,73046.63,0.0,-0.99305,0.0,1.31784]
[1779940882530,60.31,73059.31,0.0,-0.99298,0.0,1.3288]
[1779940882930,60.31,73078.91,0.0,-0.99289,0.0,1.3455]
[1779940883937,60.31,73079.04,0.0,-0.99288,0.0,1.34578]
[1779940884944,60.32,73082.02,0.0,-0.99287,0.0,1.34888]
[1779940885921,60.32,73082.02,0.0,-0.99287,0.0,1.34888]
[1779940885952,60.32,73085.1,0.0,-0.99285,0.0,1.35158]
[1779940887970,60.32,73087.01,0.0,-0.99284,0.0,1.35379]
[1779940888972,60.33,73080.69,0.0,-0.99286,0.0,1.34937]
[1779940889969,60.33,73080.69,0.0,-0.99286,0.0,1.34937]
[1779940889979,60.33,73077.26,0.0,-0.99288,0.0,1.34671]
[1779940890986,60.34,73091.9,0.0,-0.9928,0.0,1.35944]
[1779940891993,60.34,73102.3,0.0,-0.99276,0.0,1.36717]
[1779940893000,60.34,73105.38,0.0,-0.99274,0.0,1.36987]
[1779940894007,60.34,73109.8,0.0,-0.99272,0.0,1.37417]
[1779940895014,60.34,73113.97,0.0,-0.99269,0.0,1.37778]
[1779940898058,60.35,73127.27,0.0,-0.99262,0.0,1.39028]
[1779940899066,60.36,73138.04,0.0,-0.99256,1e-05,1.39997]
[1779940900072,60.36,73137.78,0.0,-0.99256,0.0,1.39983]
[1779940901079,60.36,73130.81,0.0,-0.9926,0.0,1.394]
[1779940902086,60.36,73129.18,0.0,-0.99261,0.0,1.39272]
[1779940907121,60.36,73128.0,0.0,-0.99261,0.0,1.3922]
[1779940908128,60.36,73124.55,0.0,-0.99263,0.0,1.38938]
[1779940909713,60.36,73118.3,0.0,-0.99266,0.0,1.38433]
[1779940912156,60.37,73115.34,0.0,-0.99267,0.0,1.38207]
[1779940914170,60.37,73104.49,0.0,-0.99272,0.0,1.37321]
[1779940915186,60.37,73092.4,0.0,-0.99278,0.0,1.36328]
[1779940916192,60.37,73088.42,0.0,-0.9928,0.0,1.36012]
[1779940917199,60.37,73094.23,0.0,-0.99277,0.0,1.36509]
[1779940918206,60.37,73097.36,0.0,-0.99275,0.0,1.36784]
[1779940919214,60.37,73092.05,0.0,-0.99278,0.0,1.36356]
[1779940920220,60.37,73088.39,0.0,-0.99279,0.0,1.36067]
[1779940921227,60.37,73079.81,0.0,-0.99284,0.0,1.35372]
[1779940922234,60.38,73078.08,0.0,-0.99284,0.0,1.35292]
[1779940923241,60.38,73081.57,0.0,-0.99282,0.0,1.35644]
[1779940924819,60.39,73078.47,0.0,-0.99283,0.0,1.35467]
[1779940926262,60.39,73085.96,0.0,-0.99279,0.0,1.3615]
[1779940928276,60.4,73087.34,0.0,-0.99278,0.0,1.36341]
[1779940930290,60.41,73083.35,0.0,-0.99279,0.0,1.36086]
[1779940931309,60.41,73075.87,0.0,-0.99283,0.0,1.35482]
[1779940932312,60.41,73075.98,0.0,-0.99283,0.0,1.35507]
[1779940936340,60.42,73085.0,0.0,-0.99278,0.0,1.36363]
[1779940937347,60.42,73086.49,0.0,-0.99277,0.0,1.36549]
[1779940939361,60.43,73082.85,0.0,-0.99278,0.0,1.36321]
[1779940940024,60.43,73082.85,0.0,-0.99278,0.0,1.36321]
[1779940940220,60.43,73082.85,0.0,-0.99278,0.0,1.36321]
[1779940941375,60.43,73092.21,0.0,-0.99273,0.0,1.37127]
[1779940942382,60.43,73096.32,0.0,-0.99271,0.0,1.37484]
[1779940943435,60.43,73061.15,0.0,-0.99288,0.0,1.34584]
[1779940943928,60.43,73061.15,0.0,-0.99288,0.0,1.34584]
[1779940944435,60.43,73037.8,0.0,-0.99299,0.0,1.3269]
[1779940945442,60.43,73044.99,0.0,-0.99295,0.0,1.33338]
[1779940946801,60.43,73044.99,0.0,-0.99295,0.0,1.33338]
[1779940946858,60.44,73047.4,0.0,-0.99293,0.0,1.33667]
[1779940947456,60.44,73043.34,0.0,-0.99295,0.0,1.33336]
[1779940948394,60.44,73043.34,0.0,-0.99295,0.0,1.33336]
[1779940948468,60.45,73004.36,0.0,-0.99314,0.0,1.3021]
[1779940949472,60.45,72977.09,0.0,-0.99326,0.0,1.28065]
[1779940950479,60.5,72981.74,0.0,-0.9932,0.0,1.29122]
[1779940951801,60.5,72981.74,0.0,-0.9932,0.0,1.29122]
[1779940951815,60.61,72987.16,0.0,-0.99309,0.0,1.30865]
[1779940952494,60.61,72992.85,0.0,-0.99307,0.0,1.31321]
[1779940953501,60.62,72989.54,0.0,-0.99307,0.0,1.31276]
[1779940953969,60.62,72989.54,0.0,-0.99307,0.0,1.31276]
[1779940954508,60.67,72980.21,0.0,-0.99307,0.0,1.31195]
[1779940955523,60.72,72934.11,0.0,-0.99325,0.0,1.28192]
[1779940956341,60.72,72934.11,0.0,-0.99325,0.0,1.28192]
[1779940956531,60.73,72894.43,0.0,-0.99342,0.0,1.2517]
[1779940957151,60.73,72894.43,0.0,-0.99342,0.0,1.2517]
[1779940957539,60.78,72884.41,0.0,-0.99343,0.0,1.25099]
[1779940958556,60.84,72848.17,0.0,-0.99354,0.0,1.23067]
[1779940959556,60.89,72830.55,0.0,-0.99358,0.0,1.22463]
[1779940960562,60.95,72828.1,0.0,-0.99354,0.0,1.23035]
[1779940961576,61.01,72819.83,0.0,-0.99353,0.0,1.23167]
[1779940962596,61.07,72812.14,0.0,-0.99352,0.0,1.23342]
[1779940962993,61.07,72812.14,0.0,-0.99352,0.0,1.23342]
[1779940963874,61.07,72812.14,0.0,-0.99352,0.0,1.23342]
[1779940963615,61.13,72811.5,0.0,-0.99348,0.0,1.24053]
[1779940964618,61.19,72822.95,0.0,-0.99339,0.0,1.25688]
[1779940965625,61.25,72850.98,0.0,-0.99321,0.0,1.28614]
[1779940966633,61.3,72872.76,0.0,-0.99307,0.0,1.31062]
[1779940966952,61.3,72872.76,0.0,-0.99307,0.0,1.31062]
[1779940967700,61.3,72872.76,0.0,-0.99307,0.0,1.31062]
[1779940967790,61.36,72890.98,0.0,-0.99294,0.0,1.33267]
[1779940968650,61.36,72876.87,0.0,-0.99301,0.0,1.32137]
[1779940969654,61.37,72871.78,0.0,-0.99303,0.0,1.31793]
[1779940970678,61.37,72820.23,0.0,-0.99326,0.0,1.27802]
[1779940971436,61.37,72820.23,0.0,-0.99326,0.0,1.27802]
[1779940971680,61.42,72740.92,0.0,-0.99357,0.0,1.2237]
[1779940972691,61.47,72706.12,0.0,-0.99369,0.0,1.20441]
[1779940973709,61.47,72706.12,0.0,-0.99369,0.0,1.20441]
[1779940973865,61.53,72686.34,0.0,-0.99373,0.0,1.19723]
[1779940974711,61.53,72665.98,0.0,-0.99381,0.0,1.18236]
[1779940975713,61.59,72648.53,0.0,-0.99384,0.0,1.177]
[1779940976721,61.65,72639.22,0.0,-0.99384,0.0,1.17754]
[1779940977728,61.71,72663.04,0.0,-0.99369,0.0,1.20222]
[1779940978734,61.77,72689.59,0.0,-0.99354,0.0,1.22933]
[1779940979430,61.77,72689.59,0.0,-0.99354,0.0,1.22933]
[1779940979742,61.77,72685.28,0.0,-0.99355,0.0,1.22611]
[1779940980258,61.77,72685.28,0.0,-0.99355,0.0,1.22611]
[1779940980748,61.83,72724.69,0.0,-0.99334,0.0,1.2634]
[1779940981757,61.94,72770.1,0.0,-0.99304,0.0,1.31327]
[1779940982766,61.94,72774.71,0.0,-0.99302,0.0,1.31754]
[1779940983586,61.94,72774.71,0.0,-0.99302,0.0,1.31754]
[1779940983770,61.95,72805.73,0.0,-0.99287,0.0,1.34285]
[1779940984952,61.95,72805.73,0.0,-0.99287,0.0,1.34285]
[1779940984977,61.95,72824.87,0.0,-0.99277,0.0,1.35886]
[1779940985796,61.96,72853.65,0.0,-0.99263,0.0,1.3829]
[1779940986795,61.96,72873.77,0.0,-0.99253,0.0,1.40003]
[1779940987471,61.96,72873.77,0.0,-0.99253,0.0,1.40003]
[1779940987804,61.96,72878.22,0.0,-0.99251,0.0,1.40373]
[1779940988086,61.96,72878.22,0.0,-0.99251,0.0,1.40373]
[1779940988810,61.96,72901.16,0.0,-0.9924,0.0,1.42291]
[1779940989817,61.96,72906.9,0.0,-0.99237,0.0,1.42774]
[1779940990829,61.96,72915.56,0.0,-0.99232,1e-05,1.43506]
[1779940991485,61.96,72915.56,0.0,-0.99232,1e-05,1.43506]
[1779940991847,61.96,72934.03,0.0,-0.99223,1e-05,1.45076]
[1779940992294,61.96,72934.03,0.0,-0.99223,1e-05,1.45076]
[1779940992854,61.96,72947.53,0.0,-0.99216,1e-05,1.46233]
[1779940993862,61.96,72959.74,0.0,-0.9921,1e-05,1.47285]
[1779940994893,61.96,72962.47,0.0,-0.99209,1e-05,1.47522]
[1779940995602,61.96,72962.47,0.0,-0.99209,1e-05,1.47522]
[1779940995891,61.96,72939.8,0.0,-0.9922,1e-05,1.4557]
[1779940996875,61.96,72939.8,0.0,-0.9922,1e-05,1.4557]
[1779940996902,61.96,72922.8,0.0,-0.99229,1e-05,1.44119]
[1779940997906,61.96,72884.27,0.0,-0.99248,0.0,1.40876]
[1779940998938,61.96,72884.44,0.0,-0.99248,0.0,1.40891]
[1779940999942,61.96,72876.6,0.0,-0.99252,0.0,1.40238]
[1779941000879,61.96,72876.6,0.0,-0.99252,0.0,1.40238]
[1779941000954,61.96,72849.81,0.0,-0.99265,0.0,1.38027]
[1779941001698,61.96,72849.81,0.0,-0.99265,0.0,1.38027]
[1779941001960,61.96,72828.84,0.0,-0.99275,0.0,1.36316]
[1779941002966,61.97,72830.7,0.0,-0.99274,0.0,1.36522]
[1779941005069,61.97,72833.28,0.0,-0.99272,0.0,1.36787]
[1779941005766,61.97,72833.28,0.0,-0.99272,0.0,1.36787]
[1779941006010,61.98,72870.69,0.0,-0.99253,0.0,1.39968]
[1779941007017,61.98,72852.78,0.0,-0.99262,0.0,1.38539]
[1779941008028,61.99,72860.69,0.0,-0.99258,0.0,1.39242]
[1779941009032,61.99,72876.91,0.0,-0.99249,0.0,1.40638]
[1779941009182,61.99,72876.91,0.0,-0.99249,0.0,1.40638]
[1779941010041,61.99,72881.01,0.0,-0.99247,0.0,1.4098]
[1779941011020,61.99,72881.01,0.0,-0.99247,0.0,1.4098]
[1779941011239,61.99,72881.01,0.0,-0.99247,0.0,1.4098]
[1779941011313,61.99,72889.23,0.0,-0.99244,0.0,1.41605]
[1779941012065,62.0,72888.25,0.0,-0.99244,0.0,1.41569]
[1779941013072,62.0,72880.89,0.0,-0.99247,0.0,1.41001]
[1779941014079,62.0,72891.61,0.0,-0.99241,0.0,1.41945]
[1779941015762,62.0,72891.61,0.0,-0.99241,0.0,1.41945]
[1779941015860,62.01,72886.05,0.0,-0.99244,0.0,1.41572]
[1779941016256,62.01,72886.05,0.0,-0.99244,0.0,1.41572]
[1779941016278,62.01,72880.82,0.0,-0.99246,0.0,1.41135]
[1779941017109,62.01,72899.85,0.0,-0.99237,0.0,1.42778]
[1779941018116,62.02,72903.49,0.0,-0.99234,1e-05,1.43129]
[1779941019123,62.02,72900.81,0.0,-0.99236,1e-05,1.42947]
[1779941020151,62.02,72900.81,0.0,-0.99236,1e-05,1.42947]
[1779941020719,62.02,72900.81,0.0,-0.99236,1e-05,1.42947]
[1779941020733,62.02,72897.41,0.0,-0.99237,0.0,1.42704]
[1779941022721,62.02,72898.35,0.0,-0.99237,0.0,1.4278]
[1779941022757,62.02,72896.63,0.0,-0.99237,0.0,1.42631]
[1779941023753,62.02,72896.63,0.0,-0.99237,0.0,1.42631]
[1779941023842,62.02,72897.16,0.0,-0.99237,0.0,1.42672]
[1779941027683,62.03,72895.37,0.0,-0.99238,0.0,1.42607]
[1779941027759,62.03,72891.18,0.0,-0.9924,0.0,1.42251]
[1779941028200,62.03,72886.87,0.0,-0.99242,0.0,1.41934]
[1779941029210,62.03,72893.32,0.0,-0.99238,0.0,1.42473]
[1779941030106,62.03,72893.32,0.0,-0.99238,0.0,1.42473]
[1779941030225,62.03,72881.82,0.0,-0.99244,0.0,1.41554]
[1779941031232,62.03,72867.34,0.0,-0.99251,0.0,1.40345]
[1779941032239,62.03,72863.23,0.0,-0.99253,0.0,1.40004]
[1779941034083,62.03,72859.65,0.0,-0.99255,0.0,1.39709]
[1779941034253,62.04,72853.42,0.0,-0.99257,0.0,1.39243]
[1779941035260,62.04,72851.79,0.0,-0.99258,0.0,1.39111]
[1779941036950,62.04,72851.79,0.0,-0.99258,0.0,1.39111]
[1779941037031,62.04,72855.61,0.0,-0.99256,0.0,1.39478]
[1779941039288,62.05,72863.84,0.0,-0.99252,0.0,1.40211]
[1779941040801,62.05,72863.84,0.0,-0.99252,0.0,1.40211]
[1779941040813,62.05,72855.47,0.0,-0.99255,0.0,1.39566]
[1779941041122,62.05,72855.47,0.0,-0.99255,0.0,1.39566]
[1779941041309,62.05,72846.77,0.0,-0.9926,0.0,1.3885]
[1779941042316,62.05,72829.15,0.0,-0.99268,0.0,1.37456]
[1779941043323,62.06,72832.48,0.0,-0.99266,0.0,1.37781]
[1779941044811,62.06,72832.48,0.0,-0.99266,0.0,1.37781]
[1779941045050,62.06,72832.48,0.0,-0.99266,0.0,1.37781]
[1779941044821,62.06,72851.58,0.0,-0.99256,0.0,1.39403]
[1779941045338,62.06,72855.22,0.0,-0.99254,0.0,1.39753]
[1779941046344,62.07,72876.23,0.0,-0.99244,0.0,1.4155]
[1779941047352,62.07,72888.06,0.0,-0.99238,0.0,1.42588]
[1779941048900,62.07,72888.06,0.0,-0.99238,0.0,1.42588]
[1779941048918,62.07,72897.02,0.0,-0.99233,1e-05,1.43386]
[1779941049545,62.07,72897.02,0.0,-0.99233,1e-05,1.43386]
[1779941049643,62.07,72892.26,0.0,-0.99235,1e-05,1.42985]
[1779941053551,62.08,72890.47,0.0,-0.99235,1e-05,1.42965]
[1779941053648,62.09,72893.45,0.0,-0.99234,1e-05,1.4326]
[1779941056416,62.09,72889.31,0.0,-0.99236,0.0,1.42896]
[1779941058430,62.09,72892.29,0.0,-0.99234,1e-05,1.43234]
[1779941059401,62.09,72892.29,0.0,-0.99234,1e-05,1.43234]
[1779941059437,62.09,72893.47,0.0,-0.99233,1e-05,1.43328]
[1779941061451,62.09,72901.1,0.0,-0.99229,1e-05,1.43963]
[1779941063414,62.09,72905.16,0.0,-0.99227,1e-05,1.44301]
[1779941063465,62.09,72907.05,0.0,-0.99227,1e-05,1.44434]
[1779941065479,62.08,72911.72,0.0,-0.99225,1e-05,1.44777]
[1779941066486,62.08,72914.51,0.0,-0.99223,1e-05,1.44987]
[1779941067474,62.08,72914.51,0.0,-0.99223,1e-05,1.44987]
[1779941067493,62.08,72915.85,0.0,-0.99223,1e-05,1.45101]
[1779941069507,62.08,72924.45,0.0,-0.99218,1e-05,1.45836]
[1779941070515,62.08,72939.58,0.0,-0.99211,1e-05,1.47127]
[1779941071230,62.08,72939.58,0.0,-0.99211,1e-05,1.47127]
[1779941071471,62.08,72939.58,0.0,-0.99211,1e-05,1.47127]
[1779941071522,62.08,72952.56,0.0,-0.99205,1e-05,1.48126]
[1779941072678,62.08,72952.56,0.0,-0.99205,1e-05,1.48126]
[1779941072804,62.08,72968.28,0.0,-0.99196,1e-05,1.4948]
[1779941073536,62.08,72974.62,0.0,-0.99193,1e-05,1.50019]
[1779941076697,62.08,72969.43,0.0,-0.99196,1e-05,1.4963]
[1779941076725,62.09,72973.69,0.0,-0.99193,1e-05,1.50036]
[1779941077539,62.09,72973.69,0.0,-0.99193,1e-05,1.50036]
[1779941077608,62.08,72975.87,0.0,-0.99192,1e-05,1.50211]
[1779941078581,62.08,72988.49,0.0,-0.99186,1e-05,1.51304]
[1779941079588,62.09,72980.75,0.0,-0.99189,1e-05,1.50652]
[1779941080596,62.09,72967.78,0.0,-0.99196,1e-05,1.49547]
[1779941081513,62.09,72967.78,0.0,-0.99196,1e-05,1.49547]
[1779941081602,62.09,72962.13,0.0,-0.99199,1e-05,1.49037]
[1779941082768,62.09,72962.13,0.0,-0.99199,1e-05,1.49037]
[1779941082896,62.09,72965.57,0.0,-0.99197,1e-05,1.49322]
[1779941083619,62.08,72974.7,0.0,-0.99193,1e-05,1.50105]
[1779941084626,62.09,72981.92,0.0,-0.99189,1e-05,1.50772]
[1779941085634,62.09,72975.2,0.0,-0.99192,1e-05,1.50213]
[1779941086761,62.09,72975.2,0.0,-0.99192,1e-05,1.50213]
[1779941086865,62.09,72979.55,0.0,-0.9919,1e-05,1.50627]
[1779941087648,62.09,72982.6,0.0,-0.99188,1e-05,1.50927]
[1779941088731,62.09,72982.6,0.0,-0.99188,1e-05,1.50927]
[1779941088806,62.09,72983.8,0.0,-0.99187,1e-05,1.51014]
[1779941090678,62.1,72997.73,0.0,-0.99179,1e-05,1.52307]
[1779941091685,62.1,73004.15,0.0,-0.99176,1e-05,1.52906]
[1779941092648,62.1,73004.15,0.0,-0.99176,1e-05,1.52906]
[1779941093176,62.1,72993.8,0.0,-0.99181,1e-05,1.52015]
[1779941093699,62.1,72986.88,0.0,-0.99185,1e-05,1.51432]
[1779941094706,62.1,72982.98,0.0,-0.99187,1e-05,1.51068]
[1779941096857,62.1,72981.11,0.0,-0.99188,1e-05,1.50884]
[1779941096943,62.1,72981.92,0.0,-0.99188,1e-05,1.50936]
[1779941097625,62.1,72981.92,0.0,-0.99188,1e-05,1.50936]
[1779941097730,62.1,72987.27,0.0,-0.99185,1e-05,1.51439]
[1779941099743,62.1,72991.55,0.0,-0.99182,1e-05,1.51876]
[1779941101407,62.11,72988.51,0.0,-0.99183,1e-05,1.51636]
[1779941101761,62.11,72927.39,0.0,-0.99215,1e-05,1.46312]
[1779941102314,62.11,72927.39,0.0,-0.99215,1e-05,1.46312]
[1779941102769,62.11,72898.02,0.0,-0.9923,1e-05,1.43809]
[1779941103787,62.11,72887.69,0.0,-0.99235,0.0,1.42964]
[1779941105395,62.11,72889.63,0.0,-0.99234,1e-05,1.43128]
[1779941105816,62.11,72888.76,0.0,-0.99235,1e-05,1.43045]
[1779941106815,62.11,72894.79,0.0,-0.99232,1e-05,1.43553]
[1779941107480,62.11,72894.79,0.0,-0.99232,1e-05,1.43553]
[1779941107832,62.11,72909.4,0.0,-0.99224,1e-05,1.44787]
[1779941108837,62.11,72912.73,0.0,-0.99223,1e-05,1.45066]
[1779941109853,62.11,72924.91,0.0,-0.99217,1e-05,1.4609]
[1779941110853,62.1,72929.41,0.0,-0.99214,1e-05,1.46466]
[1779941111477,62.1,72929.41,0.0,-0.99214,1e-05,1.46466]
[1779941111861,62.1,72928.59,0.0,-0.99215,1e-05,1.46384]
[1779941113874,62.11,72935.03,0.0,-0.99211,1e-05,1.46964]
[1779941115900,62.11,72929.08,0.0,-0.99214,1e-05,1.46476]
[1779941116906,62.11,72920.24,0.0,-0.99219,1e-05,1.45706]
[1779941117922,62.11,72917.35,0.0,-0.9922,1e-05,1.45449]
[1779941118923,62.11,72913.08,0.0,-0.99223,1e-05,1.45075]
[1779941119928,62.1,72901.31,0.0,-0.99229,1e-05,1.44065]
[1779941120937,62.1,72902.55,0.0,-0.99228,1e-05,1.44163]
[1779941122158,62.1,72902.55,0.0,-0.99228,1e-05,1.44163]
[1779941122241,62.1,72903.8,0.0,-0.99227,1e-05,1.44261]
[1779941122950,62.1,72896.64,0.0,-0.99231,1e-05,1.43647]
[1779941123957,62.1,72901.07,0.0,-0.99229,1e-05,1.44016]
[1779941126160,62.1,72900.61,0.0,-0.99229,1e-05,1.4397]
[1779941126183,62.1,72903.01,0.0,-0.99228,1e-05,1.44166]
[1779941126978,62.1,72908.0,0.0,-0.99226,1e-05,1.44583]
[1779941128219,62.1,72908.0,0.0,-0.99226,1e-05,1.44583]
[1779941128310,62.1,72916.59,0.0,-0.99221,1e-05,1.45306]
[1779941128993,62.1,72894.88,0.0,-0.99232,1e-05,1.43453]
[1779941130010,62.1,72895.98,0.0,-0.99232,1e-05,1.4354]
[1779941131008,62.1,72911.01,0.0,-0.99225,1e-05,1.44698]
[1779941132050,62.1,72911.01,0.0,-0.99225,1e-05,1.44698]
[1779941132126,62.1,72911.65,0.0,-0.99225,1e-05,1.44744]
[1779941133355,62.1,72911.65,0.0,-0.99225,1e-05,1.44744]
[1779941134033,62.1,72938.92,0.0,-0.99211,1e-05,1.47064]
[1779941135040,62.1,72943.33,0.0,-0.99209,1e-05,1.47432]
[1779941137113,62.1,72939.79,0.0,-0.9921,1e-05,1.47113]
[1779941137173,62.09,72934.36,0.0,-0.99213,1e-05,1.46633]
[1779941138063,62.09,72923.36,0.0,-0.99219,1e-05,1.45678]
[1779941139226,62.09,72923.36,0.0,-0.99219,1e-05,1.45678]
[1779941139327,62.09,72938.43,0.0,-0.99211,1e-05,1.46962]
[1779941140076,62.09,72934.15,0.0,-0.99214,1e-05,1.46581]
[1779941141083,62.09,72931.53,0.0,-0.99215,1e-05,1.46345]
[1779941143225,62.09,72929.71,0.0,-0.99216,1e-05,1.46177]
[1779941144104,62.09,72923.01,0.0,-0.9922,1e-05,1.45582]
[1779941145263,62.09,72923.01,0.0,-0.9922,1e-05,1.45582]
[1779941145294,62.09,72905.11,0.0,-0.99229,1e-05,1.44049]
[1779941146120,62.09,72897.01,0.0,-0.99233,1e-05,1.43356]
[1779941147127,62.09,72901.22,0.0,-0.99231,1e-05,1.43707]
[1779941148134,62.09,72905.49,0.0,-0.99229,1e-05,1.44062]
[1779941149141,62.09,72910.66,0.0,-0.99226,1e-05,1.44494]
[1779941150148,62.09,72906.29,0.0,-0.99228,1e-05,1.44115]
[1779941151223,62.09,72906.29,0.0,-0.99228,1e-05,1.44115]
[1779941152162,62.08,72910.96,0.0,-0.99226,1e-05,1.44498]
[1779941153169,62.08,72915.07,0.0,-0.99224,1e-05,1.4484]
[1779941155224,62.08,72915.71,0.0,-0.99224,1e-05,1.44886]
[1779941163272,62.08,72928.48,0.0,-0.99217,1e-05,1.45935]
[1779941164280,62.08,72933.05,0.0,-0.99215,1e-05,1.46327]
[1779941165227,62.08,72933.05,0.0,-0.99215,1e-05,1.46327]
[1779941165288,62.08,72929.63,0.0,-0.99217,1e-05,1.46033]
[1779941166295,62.08,72936.69,0.0,-0.99213,1e-05,1.4664]
[1779941167302,62.08,72943.18,0.0,-0.9921,1e-05,1.47187]
[1779941168309,62.08,72955.17,0.0,-0.99204,1e-05,1.48212]
[1779941168729,62.08,72955.17,0.0,-0.99204,1e-05,1.48212]
[1779941168916,62.08,72955.17,0.0,-0.99204,1e-05,1.48212]
[1779941169316,62.08,72968.05,0.0,-0.99197,1e-05,1.49319]
[1779941170323,62.08,72979.12,0.0,-0.99192,1e-05,1.50272]
[1779941171220,62.08,72979.12,0.0,-0.99192,1e-05,1.50272]
[1779941171330,62.08,72989.78,0.0,-0.99186,1e-05,1.51192]
[1779941172353,62.07,72990.56,0.0,-0.99186,1e-05,1.51241]
[1779941174375,62.07,72994.5,0.0,-0.99184,1e-05,1.51549]
[1779941175080,62.07,72994.5,0.0,-0.99184,1e-05,1.51549]
[1779941175384,62.07,73001.36,0.0,-0.9918,1e-05,1.52136]
[1779941176389,62.07,73007.35,0.0,-0.99177,1e-05,1.52646]
[1779941177396,62.07,73012.21,0.0,-0.99175,1e-05,1.53056]
[1779941179410,62.06,73015.37,0.0,-0.99174,1e-05,1.53291]
[1779941180531,62.06,73015.34,0.0,-0.99174,1e-05,1.53265]
[1779941181426,62.06,73011.13,0.0,-0.99176,1e-05,1.52866]
[1779941182433,62.06,73009.32,0.0,-0.99177,1e-05,1.52682]
[1779941184447,62.06,72997.41,0.0,-0.99184,1e-05,1.5158]
[1779941185454,62.05,72982.96,0.0,-0.99192,1e-05,1.50286]
[1779941186466,62.05,72982.59,0.0,-0.99192,1e-05,1.50235]
[1779941187471,62.05,72990.42,0.0,-0.99188,1e-05,1.50905]
[1779941188517,62.05,72990.42,0.0,-0.99188,1e-05,1.50905]
[1779941188602,62.05,73005.22,0.0,-0.9918,1e-05,1.52194]
[1779941189485,62.05,73012.88,0.0,-0.99176,1e-05,1.52853]
[1779941190492,62.05,73011.88,0.0,-0.99177,1e-05,1.52741]
[1779941191499,62.05,73014.32,0.0,-0.99176,1e-05,1.52819]
[1779941192506,62.04,73011.99,0.0,-0.99178,1e-05,1.52589]
[1779941193513,62.04,73010.56,0.0,-0.99179,1e-05,1.52439]
[1779941195528,62.04,73013.81,0.0,-0.99177,1e-05,1.52682]
[1779941196535,62.04,73020.25,0.0,-0.99174,1e-05,1.53233]
[1779941197542,62.04,73019.41,0.0,-0.99174,1e-05,1.53134]
[1779941199556,62.03,73022.32,0.0,-0.99173,1e-05,1.53345]
[1779941201570,62.03,73019.19,0.0,-0.99175,1e-05,1.53017]
[1779941202578,62.03,73026.01,0.0,-0.99172,1e-05,1.53603]
[1779941203584,62.03,73028.95,0.0,-0.9917,1e-05,1.53841]
[1779941206067,62.02,73018.99,0.0,-0.99176,1e-05,1.52878]
[1779941206605,62.02,73015.92,0.0,-0.99178,1e-05,1.52605]
[1779941208619,62.02,73017.85,0.0,-0.99177,1e-05,1.52731]
[1779941210633,62.01,73013.92,0.0,-0.99179,1e-05,1.52336]
[1779941212647,62.01,73014.98,0.0,-0.99179,1e-05,1.52386]
[1779941213654,62.01,73011.83,0.0,-0.99181,1e-05,1.52084]
[1779941214661,62.01,73010.18,0.0,-0.99182,1e-05,1.51916]
[1779941215669,62.01,73007.99,0.0,-0.99183,1e-05,1.51701]
[1779941216675,62.01,73009.65,0.0,-0.99182,1e-05,1.51827]
[1779941217682,62.0,73014.11,0.0,-0.9918,1e-05,1.52201]
[1779941218689,62.0,73016.46,0.0,-0.99179,1e-05,1.52388]
[1779941219696,62.0,73017.81,0.0,-0.99178,1e-05,1.52485]
[1779941221710,62.0,73013.82,0.0,-0.99181,1e-05,1.52086]
[1779941223765,62.0,73016.96,0.0,-0.99179,1e-05,1.52321]
[1779941224772,61.99,73020.03,0.0,-0.99178,1e-05,1.52572]
[1779941225779,61.99,73027.02,0.0,-0.99174,1e-05,1.53172]
[1779941226786,61.99,73027.95,0.0,-0.99174,1e-05,1.53231]
[1779941227793,61.99,73026.79,0.0,-0.99175,1e-05,1.53104]
[1779941229807,61.99,73022.49,0.0,-0.99177,1e-05,1.52673]
[1779941231821,61.98,73023.86,0.0,-0.99177,1e-05,1.52749]
[1779941232828,61.98,73030.91,0.0,-0.99173,1e-05,1.53356]
[1779941234842,61.98,73029.69,0.0,-0.99174,1e-05,1.532]
[1779941236097,61.98,73029.69,0.0,-0.99174,1e-05,1.532]
[1779941237179,61.97,73030.09,0.0,-0.99174,1e-05,1.53188]
[1779941237274,61.97,73036.8,0.0,-0.99171,1e-05,1.53764]
[1779941238877,61.97,73033.06,0.0,-0.99173,1e-05,1.53405]
[1779941241164,61.97,73035.92,0.0,-0.99172,1e-05,1.53637]
[1779941241237,61.97,73026.08,0.0,-0.99177,1e-05,1.5271]
[1779941242905,61.96,73027.06,0.0,-0.99177,1e-05,1.52774]
[1779941243912,61.96,73023.71,0.0,-0.99179,1e-05,1.52453]
[1779941247448,61.96,73023.86,0.0,-0.99179,1e-05,1.52422]
[1779941247940,61.96,73025.57,0.0,-0.99178,1e-05,1.5253]
[1779941248947,61.96,73029.21,0.0,-0.99176,1e-05,1.52832]
[1779941249954,61.95,73027.13,0.0,-0.99178,1e-05,1.52624]
[1779941251968,61.95,73032.21,0.0,-0.99176,1e-05,1.52915]
[1779941253430,61.95,73032.21,0.0,-0.99176,1e-05,1.52915]
[1779941253469,61.95,73032.21,0.0,-0.99176,1e-05,1.52915]
[1779941253535,61.95,73031.13,0.0,-0.99177,1e-05,1.52796]
[1779941253723,61.95,73031.13,0.0,-0.99177,1e-05,1.52796]
[1779941253987,61.95,73025.75,0.0,-0.9918,1e-05,1.52271]
[1779941254991,61.94,73019.72,0.0,-0.99183,1e-05,1.51713]
[1779941256296,61.94,73019.72,0.0,-0.99183,1e-05,1.51713]
[1779941256365,61.94,73019.72,0.0,-0.99183,1e-05,1.51713]
[1779941256473,61.94,73019.72,0.0,-0.99183,1e-05,1.51713]
[1779941256466,61.94,73022.79,0.0,-0.99182,1e-05,1.51964]
[1779941257005,61.94,73024.9,0.0,-0.99181,1e-05,1.5213]
[1779941260027,61.94,73022.41,0.0,-0.99182,1e-05,1.51843]
[1779941260576,61.94,73022.41,0.0,-0.99182,1e-05,1.51843]
[1779941260715,61.94,73022.41,0.0,-0.99182,1e-05,1.51843]
[1779941260721,61.94,73022.41,0.0,-0.99182,1e-05,1.51843]
[1779941260968,61.94,73022.41,0.0,-0.99182,1e-05,1.51843]
[1779941261033,61.92,73014.56,0.0,-0.99188,1e-05,1.50933]
[1779941261994,61.92,73014.56,0.0,-0.99188,1e-05,1.50933]
[1779941262062,61.92,72993.99,0.0,-0.99199,1e-05,1.49126]
[1779941263049,61.92,72987.06,0.0,-0.99202,1e-05,1.48485]
[1779941264061,61.92,72990.6,0.0,-0.99201,1e-05,1.48778]
[1779941265068,61.92,72995.58,0.0,-0.99198,1e-05,1.49197]
[1779941265598,61.92,72995.58,0.0,-0.99198,1e-05,1.49197]
[1779941266076,61.92,72989.91,0.0,-0.99201,1e-05,1.48685]
[1779941269097,61.91,72989.35,0.0,-0.99202,1e-05,1.48589]
[1779941274265,61.91,72988.9,0.0,-0.99202,1e-05,1.48489]
[1779941274469,61.91,72988.9,0.0,-0.99202,1e-05,1.48489]
[1779941274665,61.91,72990.3,0.0,-0.99202,1e-05,1.48596]
[1779941274731,61.91,72990.3,0.0,-0.99202,1e-05,1.48596]
[1779941275139,61.91,72991.94,0.0,-0.99201,1e-05,1.48725]
[1779941276146,61.91,73001.59,0.0,-0.99196,1e-05,1.49554]
[1779941277153,61.9,73004.15,0.0,-0.99195,1e-05,1.49762]
[1779941278160,61.9,73020.59,0.0,-0.99186,1e-05,1.51193]
[1779941279167,61.9,73026.29,0.0,-0.99183,1e-05,1.51679]
[1779941280178,61.9,73028.13,0.0,-0.99183,1e-05,1.51822]
[1779941282717,61.9,73026.81,0.0,-0.99183,1e-05,1.51664]
[1779941282784,61.9,73026.81,0.0,-0.99183,1e-05,1.51664]
[1779941282968,61.9,73026.81,0.0,-0.99183,1e-05,1.51664]
[1779941283199,61.9,73031.78,0.0,-0.99181,1e-05,1.52084]
[1779941284206,61.89,73035.71,0.0,-0.99179,1e-05,1.52413]
[1779941285213,61.89,73041.87,0.0,-0.99176,1e-05,1.52941]
[1779941286316,61.89,73041.87,0.0,-0.99176,1e-05,1.52941]
[1779941286470,61.89,73041.87,0.0,-0.99176,1e-05,1.52941]
[1779941288234,61.89,73044.67,0.0,-0.99175,1e-05,1.53124]
[1779941288675,61.89,73044.67,0.0,-0.99175,1e-05,1.53124]
[1779941288721,61.89,73044.67,0.0,-0.99175,1e-05,1.53124]
[1779941289338,61.89,73044.67,0.0,-0.99175,1e-05,1.53124]
[1779941289471,61.89,73044.67,0.0,-0.99175,1e-05,1.53124]
[1779941289398,61.89,73043.71,0.0,-0.99175,1e-05,1.53015]
[1779941290248,61.89,73047.27,0.0,-0.99174,1e-05,1.53334]
[1779941291255,61.88,73050.61,0.0,-0.99172,1e-05,1.53587]
[1779941291874,61.88,73050.61,0.0,-0.99172,1e-05,1.53587]
[1779941291917,61.88,73050.61,0.0,-0.99172,1e-05,1.53587]
[1779941291970,61.88,73050.61,0.0,-0.99172,1e-05,1.53587]
[1779941292262,61.88,73050.62,0.0,-0.99172,1e-05,1.53565]
[1779941293271,61.88,73051.96,0.0,-0.99172,1e-05,1.53662]
[1779941294278,61.88,73058.43,0.0,-0.99168,1e-05,1.54243]
[1779941295290,61.88,73068.15,0.0,-0.99163,1e-05,1.55095]
[1779941296306,61.88,73079.01,0.0,-0.99157,1e-05,1.56054]
[1779941297313,61.87,73083.09,0.0,-0.99155,1e-05,1.56371]
[1779941299327,61.87,73086.65,0.0,-0.99154,1e-05,1.56639]
[1779941300337,61.87,73090.63,0.0,-0.99152,1e-05,1.56973]
[1779941302351,61.86,73088.84,0.0,-0.99153,1e-05,1.56752]
[1779941302973,61.86,73088.84,0.0,-0.99153,1e-05,1.56752]
[1779941303218,61.86,73088.84,0.0,-0.99153,1e-05,1.56752]
[1779941304374,61.86,73094.05,0.0,-0.99151,1e-05,1.57171]
[1779941304807,61.86,73094.05,0.0,-0.99151,1e-05,1.57171]
[1779941305380,61.86,73095.31,0.0,-0.9915,1e-05,1.57257]
[1779941307389,61.85,73093.15,0.0,-0.99152,1e-05,1.57001]
[1779941308325,61.85,73093.15,0.0,-0.99152,1e-05,1.57001]
[1779941308396,61.85,73093.13,0.0,-0.99152,1e-05,1.5697]
[1779941310048,61.85,73094.46,0.0,-0.99151,1e-05,1.57062]
[1779941310410,61.85,73098.33,0.0,-0.99149,1e-05,1.57387]
[1779941313430,61.84,73100.93,0.0,-0.99149,1e-05,1.57447]
[1779941313763,61.84,73100.93,0.0,-0.99149,1e-05,1.57447]
[1779941314438,61.84,73095.43,0.0,-0.99152,1e-05,1.56944]
[1779941315444,61.84,73088.93,0.0,-0.99156,1e-05,1.56323]
[1779941316452,61.82,73088.15,0.0,-0.99158,1e-05,1.55975]
[1779941317459,61.82,73085.96,0.0,-0.99159,1e-05,1.55749]
[1779941318466,61.82,73079.45,0.0,-0.99163,1e-05,1.55132]
[1779941319473,61.82,73076.86,0.0,-0.99164,1e-05,1.54873]
[1779941321487,61.81,73071.61,0.0,-0.99167,1e-05,1.54349]
[1779941322494,61.81,73067.76,0.0,-0.9917,1e-05,1.53978]
[1779941323501,61.81,73073.27,0.0,-0.99167,1e-05,1.5445]
[1779941323926,61.81,73073.27,0.0,-0.99167,1e-05,1.5445]
[1779941323968,61.81,73073.27,0.0,-0.99167,1e-05,1.5445]
[1779941324013,61.81,73073.27,0.0,-0.99167,1e-05,1.5445]
[1779941324217,61.81,73073.27,0.0,-0.99167,1e-05,1.5445]
[1779941324508,61.81,73069.67,0.0,-0.99169,1e-05,1.54102]
[1779941325515,61.81,73067.36,0.0,-0.9917,1e-05,1.53871]
[1779941326523,61.81,73070.66,0.0,-0.99169,1e-05,1.54144]
[1779941326902,61.81,73070.66,0.0,-0.99169,1e-05,1.54144]
[1779941326967,61.81,73070.66,0.0,-0.99169,1e-05,1.54144]
[1779941327530,61.81,73072.79,0.0,-0.99168,1e-05,1.54312]
[1779941328537,61.8,73071.17,0.0,-0.99169,1e-05,1.54143]
[1779941329544,61.8,73072.75,0.0,-0.99168,1e-05,1.54261]
[1779941330551,61.8,73070.87,0.0,-0.99169,1e-05,1.54068]
[1779941331558,61.8,73069.49,0.0,-0.9917,1e-05,1.53921]
[1779941333572,61.8,73070.78,0.0,-0.9917,1e-05,1.53991]
[1779941338607,61.79,73072.19,0.0,-0.9917,1e-05,1.54003]
[1779941339615,61.79,73071.03,0.0,-0.9917,1e-05,1.53876]
[1779941339973,61.79,73071.03,0.0,-0.9917,1e-05,1.53876]
[1779941340621,61.78,73073.72,0.0,-0.99169,1e-05,1.54095]
[1779941341628,61.78,73075.1,0.0,-0.99168,1e-05,1.54196]
[1779941342635,61.78,73073.66,0.0,-0.99169,1e-05,1.54043]
[1779941347670,61.77,73076.25,0.0,-0.99169,1e-05,1.54163]
[1779941349984,61.77,73076.07,0.0,-0.99169,1e-05,1.54124]
[1779941350002,61.77,73077.95,0.0,-0.99168,1e-05,1.54271]
[1779941350691,61.77,73088.85,0.0,-0.99162,1e-05,1.55232]
[1779941351698,61.77,73091.46,0.0,-0.99161,1e-05,1.55444]
[1779941355662,61.76,73094.18,0.0,-0.9916,1e-05,1.55615]
[1779941355971,61.76,73094.18,0.0,-0.9916,1e-05,1.55615]
[1779941356073,61.76,73093.58,0.0,-0.9916,1e-05,1.55535]
[1779941361768,61.75,73091.53,0.0,-0.99163,1e-05,1.55203]
[1779941362749,61.75,73091.53,0.0,-0.99163,1e-05,1.55203]
[1779941362967,61.75,73091.53,0.0,-0.99163,1e-05,1.55203]
[1779941363069,61.75,73084.27,0.0,-0.99167,1e-05,1.54523]
[1779941363782,61.75,73078.51,0.0,-0.9917,1e-05,1.53982]
[1779941365796,61.74,73077.15,0.0,-0.99171,1e-05,1.53816]
[1779941367810,61.74,73083.77,0.0,-0.99167,1e-05,1.54391]
[1779941372845,61.74,73081.1,0.0,-0.9917,1e-05,1.53922]
[1779941374859,61.73,73075.37,0.0,-0.99173,1e-05,1.53364]
[1779941375896,61.73,73075.37,0.0,-0.99173,1e-05,1.53364]
[1779941375970,61.73,73075.37,0.0,-0.99173,1e-05,1.53364]
[1779941377973,61.73,73076.63,0.0,-0.99173,1e-05,1.53436]
[1779941378073,61.73,73076.58,0.0,-0.99173,1e-05,1.53411]
[1779941379784,61.73,73077.01,0.0,-0.99173,1e-05,1.53429]
[1779941379971,61.73,73077.01,0.0,-0.99173,1e-05,1.53429]
[1779941380152,61.73,73077.62,0.0,-0.99173,1e-05,1.53463]
[1779941382915,61.72,73074.05,0.0,-0.99175,1e-05,1.53082]
[1779941386943,61.72,73077.09,0.0,-0.99174,1e-05,1.53274]
[1779941387950,61.71,73074.28,0.0,-0.99176,1e-05,1.53002]
[1779941392985,61.71,73075.35,0.0,-0.99176,1e-05,1.53]
[1779941394999,61.7,73079.54,0.0,-0.99174,1e-05,1.53336]
[1779941400042,61.7,73085.72,0.0,-0.99171,1e-05,1.5379]
[1779941403355,61.7,73088.33,0.0,-0.9917,1e-05,1.53984]
[1779941403970,61.69,73088.22,0.0,-0.9917,1e-05,1.53931]
[1779941407985,61.69,73090.65,0.0,-0.99169,1e-05,1.54087]
[1779941408218,61.69,73090.65,0.0,-0.99169,1e-05,1.54087]
[1779941411095,61.68,73092.8,0.0,-0.99168,1e-05,1.54218]
[1779941411218,61.68,73092.8,0.0,-0.99168,1e-05,1.54218]
[1779941411319,61.68,73093.22,0.0,-0.99169,1e-05,1.54213]
[1779941414143,61.68,73099.82,0.0,-0.99165,1e-05,1.54766]
[1779941415150,61.68,73106.25,0.0,-0.99162,1e-05,1.55327]
[1779941417164,61.67,73111.27,0.0,-0.99159,1e-05,1.55738]
[1779941419178,61.67,73112.53,0.0,-0.99159,1e-05,1.55805]
[1779941422199,61.67,73118.12,0.0,-0.99156,1e-05,1.5624]
[1779941425221,61.66,73125.3,0.0,-0.99153,1e-05,1.56819]
[1779941428242,61.65,73127.1,0.0,-0.99153,1e-05,1.56878]
[1779941431135,61.65,73128.39,0.0,-0.99152,1e-05,1.56969]
[1779941431228,61.65,73128.39,0.0,-0.99152,1e-05,1.56969]
[1779941432278,61.65,73122.12,0.0,-0.99157,1e-05,1.56199]
[1779941433285,61.64,73111.43,0.0,-0.99163,1e-05,1.55201]
[1779941434292,61.64,73104.46,0.0,-0.99166,1e-05,1.54547]
[1779941435299,61.64,73098.99,0.0,-0.9917,1e-05,1.5403]
[1779941437312,61.64,73096.34,0.0,-0.99171,1e-05,1.53748]
[1779941439330,61.63,73102.7,0.0,-0.99168,1e-05,1.54278]
[1779941440337,61.63,73104.39,0.0,-0.99167,1e-05,1.54408]
[1779941442015,61.63,73104.41,0.0,-0.99167,1e-05,1.54387]
[1779941442220,61.63,73104.41,0.0,-0.99167,1e-05,1.54387]
[1779941446455,61.63,73105.78,0.0,-0.99167,1e-05,1.54419]
[1779941446467,61.63,73105.78,0.0,-0.99167,1e-05,1.54419]
[1779941446569,61.62,73105.51,0.0,-0.99168,1e-05,1.54371]
[1779941448414,61.62,73105.02,0.0,-0.99168,1e-05,1.54304]
[1779941448469,61.62,73105.02,0.0,-0.99168,1e-05,1.54304]
[1779941453745,61.61,73103.4,0.0,-0.9917,1e-05,1.54043]
[1779941453429,61.61,73100.15,0.0,-0.99171,1e-05,1.53728]
[1779941453972,61.61,73100.15,0.0,-0.99171,1e-05,1.53728]
[1779941454181,61.61,73100.15,0.0,-0.99171,1e-05,1.53728]
[1779941454218,61.61,73100.15,0.0,-0.99171,1e-05,1.53728]
[1779941454435,61.61,73097.27,0.0,-0.99173,1e-05,1.53446]
[1779941457460,61.61,73092.4,0.0,-0.99176,1e-05,1.52945]
[1779941458539,61.61,73092.4,0.0,-0.99176,1e-05,1.52945]
[1779941458719,61.61,73092.4,0.0,-0.99176,1e-05,1.52945]
[1779941460482,61.6,73095.49,0.0,-0.99175,1e-05,1.53159]
[1779941461489,61.6,73101.85,0.0,-0.99172,1e-05,1.5371]
[1779941462496,61.6,73094.95,0.0,-0.99175,1e-05,1.53068]
[1779941463503,61.6,73088.12,0.0,-0.99179,1e-05,1.52435]
[1779941464510,61.6,73084.82,0.0,-0.99181,1e-05,1.5212]
[1779941466524,61.59,73083.23,0.0,-0.99182,1e-05,1.51941]
[1779941467531,61.59,73089.33,0.0,-0.99179,1e-05,1.52467]
[1779941468538,61.59,73093.87,0.0,-0.99177,1e-05,1.52854]
[1779941470563,61.59,73098.07,0.0,-0.99175,1e-05,1.5319]
[1779941471570,61.59,73090.28,0.0,-0.99179,1e-05,1.52471]
[1779941472576,61.59,73088.92,0.0,-0.9918,1e-05,1.5233]
[1779941473352,61.59,73088.92,0.0,-0.9918,1e-05,1.5233]
[1779941473469,61.59,73088.92,0.0,-0.9918,1e-05,1.5233]
[1779941474508,61.59,73090.79,0.0,-0.99179,1e-05,1.52479]
[1779941474719,61.59,73090.79,0.0,-0.99179,1e-05,1.52479]
[1779941474590,61.58,73090.46,0.0,-0.99179,1e-05,1.5243]
[1779941479625,61.58,73086.81,0.0,-0.99182,1e-05,1.5201]
[1779941482091,61.57,73084.73,0.0,-0.99183,1e-05,1.51789]
[1779941482283,61.57,73084.73,0.0,-0.99183,1e-05,1.51789]
[1779941482647,61.57,73069.76,0.0,-0.99191,1e-05,1.50459]
[1779941483653,61.57,73062.84,0.0,-0.99195,1e-05,1.4983]
[1779941484663,61.57,73057.64,0.0,-0.99198,1e-05,1.49343]
[1779941487682,61.57,73055.66,0.0,-0.99199,1e-05,1.4913]
[1779941492717,61.56,73057.79,0.0,-0.99199,1e-05,1.4914]
[1779941493626,61.56,73057.79,0.0,-0.99199,1e-05,1.4914]
[1779941493721,61.56,73057.79,0.0,-0.99199,1e-05,1.4914]
[1779941497757,61.56,73058.78,0.0,-0.99199,1e-05,1.49175]
[1779941497973,61.56,73058.55,0.0,-0.99199,1e-05,1.49142]
[1779941498186,61.56,73058.55,0.0,-0.99199,1e-05,1.49142]
[1779941498218,61.56,73058.55,0.0,-0.99199,1e-05,1.49142]
[1779941498759,61.56,73056.34,0.0,-0.992,1e-05,1.48935]
[1779941500686,61.56,73057.64,0.0,-0.992,1e-05,1.49037]
[1779941500721,61.56,73057.64,0.0,-0.992,1e-05,1.49037]
[1779941501780,61.56,73062.09,0.0,-0.99197,1e-05,1.49403]
[1779941502786,61.56,73066.21,0.0,-0.99195,1e-05,1.49753]
[1779941503708,61.56,73066.21,0.0,-0.99195,1e-05,1.49753]
[1779941503719,61.56,73066.21,0.0,-0.99195,1e-05,1.49753]
[1779941503816,61.55,73066.71,0.0,-0.99195,1e-05,1.49783]
[1779941503969,61.55,73066.71,0.0,-0.99195,1e-05,1.49783]
[1779941504801,61.55,73071.76,0.0,-0.99193,1e-05,1.50215]
[1779941505808,61.55,73074.81,0.0,-0.99191,1e-05,1.50471]
[1779941508539,61.55,73074.56,0.0,-0.99191,1e-05,1.50433]
[1779941508725,61.55,73074.56,0.0,-0.99191,1e-05,1.50433]
[1779941511850,61.55,73086.9,0.0,-0.99185,1e-05,1.51454]
[1779941512857,61.55,73094.29,0.0,-0.99181,1e-05,1.52147]
[1779941513864,61.55,73096.66,0.0,-0.9918,1e-05,1.5239]
[1779941517831,61.55,73097.5,0.0,-0.99179,1e-05,1.52409]
[1779941517970,61.55,73097.5,0.0,-0.99179,1e-05,1.52409]
[1779941521922,61.54,73087.8,0.0,-0.99185,1e-05,1.5145]
[1779941522929,61.54,73087.9,0.0,-0.99185,1e-05,1.51442]
[1779941524817,61.54,73087.9,0.0,-0.99185,1e-05,1.51442]
[1779941525134,61.54,73087.25,0.0,-0.99186,1e-05,1.51367]
[1779941525285,61.54,73087.25,0.0,-0.99186,1e-05,1.51367]
[1779941526021,61.54,73085.35,0.0,-0.99187,1e-05,1.51182]
[1779941526219,61.54,73085.35,0.0,-0.99187,1e-05,1.51182]
[1779941526278,61.54,73084.58,0.0,-0.99187,1e-05,1.51097]
[1779941528971,61.53,73076.03,0.0,-0.99192,1e-05,1.50291]
[1779941529978,61.53,73069.59,0.0,-0.99196,1e-05,1.49708]
[1779941530985,61.53,73067.54,0.0,-0.99197,1e-05,1.49514]
[1779941533292,61.53,73069.03,0.0,-0.99196,1e-05,1.49632]
[1779941533468,61.53,73069.03,0.0,-0.99196,1e-05,1.49632]
[1779941539731,61.52,73067.42,0.0,-0.99197,1e-05,1.49411]
[1779941539970,61.52,73066.59,0.0,-0.99198,1e-05,1.49312]
[1779941542231,61.52,73066.88,0.0,-0.99198,1e-05,1.49325]
[1779941542467,61.52,73066.88,0.0,-0.99198,1e-05,1.49325]
[1779941542523,61.52,73067.42,0.0,-0.99198,1e-05,1.49347]
[1779941546097,61.52,73059.81,0.0,-0.99202,1e-05,1.4864]
[1779941547104,61.52,73052.74,0.0,-0.99206,1e-05,1.4801]
[1779941548112,61.52,73047.8,0.0,-0.99208,1e-05,1.47568]
[1779941551739,61.51,73045.33,0.0,-0.9921,1e-05,1.47334]
[1779941551968,61.51,73044.78,0.0,-0.99211,1e-05,1.47155]
[1779941557174,61.51,73045.85,0.0,-0.9921,1e-05,1.47203]
[1779941558647,61.51,73045.85,0.0,-0.9921,1e-05,1.47203]
[1779941558730,61.51,73045.85,0.0,-0.9921,1e-05,1.47203]
[1779941562555,61.51,73046.0,0.0,-0.99211,1e-05,1.4718]
[1779941562719,61.51,73046.0,0.0,-0.99211,1e-05,1.4718]
[1779941562729,61.51,73051.12,0.0,-0.99208,1e-05,1.47608]
[1779941563169,61.51,73051.12,0.0,-0.99208,1e-05,1.47608]
[1779941563218,61.51,73051.12,0.0,-0.99208,1e-05,1.47608]
[1779941563279,61.51,73052.81,0.0,-0.99207,1e-05,1.47755]
[1779941566238,61.5,73049.03,0.0,-0.99209,1e-05,1.47395]
[1779941567245,61.5,73042.03,0.0,-0.99213,1e-05,1.46777]
[1779941568252,61.5,73026.1,0.0,-0.99221,1e-05,1.45391]
[1779941569259,61.5,73020.9,0.0,-0.99224,1e-05,1.44938]
[1779941572677,61.5,73020.87,0.0,-0.99224,1e-05,1.44925]
[1779941572721,61.5,73020.87,0.0,-0.99224,1e-05,1.44925]
[1779941575302,61.5,73014.77,0.0,-0.99227,1e-05,1.44381]
[1779941576309,61.5,73002.24,0.0,-0.99234,1e-05,1.43306]
[1779941577316,61.5,72997.91,0.0,-0.99236,1e-05,1.42933]
[1779941578323,61.5,73002.98,0.0,-0.99233,1e-05,1.43362]
[1779941581344,61.5,73006.19,0.0,-0.99232,1e-05,1.43628]
[1779941585714,61.5,73005.31,0.0,-0.99232,1e-05,1.43544]
[1779941585971,61.5,73004.82,0.0,-0.99233,1e-05,1.43495]
[1779941586568,61.5,73004.82,0.0,-0.99233,1e-05,1.43495]
[1779941586720,61.5,73004.82,0.0,-0.99233,1e-05,1.43495]
[1779941586820,61.5,73005.72,0.0,-0.99232,1e-05,1.43568]
[1779941592421,61.5,73004.04,0.0,-0.99233,1e-05,1.43406]
[1779941593391,61.5,73004.04,0.0,-0.99233,1e-05,1.43406]
[1779941593469,61.5,73004.04,0.0,-0.99233,1e-05,1.43406]
[1779941595442,61.5,73008.98,0.0,-0.99231,1e-05,1.43816]
[1779941597456,61.49,73005.68,0.0,-0.99232,1e-05,1.43526]
[1779941598463,61.49,73001.74,0.0,-0.99234,1e-05,1.43182]
[1779941599046,61.49,73001.74,0.0,-0.99234,1e-05,1.43182]
[1779941599219,61.49,73001.74,0.0,-0.99234,1e-05,1.43182]
[1779941599778,61.49,73001.74,0.0,-0.99234,1e-05,1.43182]
[1779941599781,61.49,73000.51,0.0,-0.99235,1e-05,1.43074]
[1779941599968,61.49,73000.51,0.0,-0.99235,1e-05,1.43074]
[1779941602491,61.49,72997.56,0.0,-0.99237,1e-05,1.42813]
[1779941604318,61.49,72996.73,0.0,-0.99237,1e-05,1.4274]
[1779941604469,61.49,72996.73,0.0,-0.99237,1e-05,1.4274]
[1779941612562,61.49,72995.61,0.0,-0.99238,1e-05,1.42514]
[1779941614252,61.49,72997.1,0.0,-0.99238,1e-05,1.42638]
[1779941614471,61.49,72997.1,0.0,-0.99238,1e-05,1.42638]
[1779941614880,61.49,72997.1,0.0,-0.99238,1e-05,1.42638]
[1779941614968,61.49,72996.78,0.0,-0.99238,1e-05,1.42609]
[1779941615582,61.49,72997.15,0.0,-0.99238,1e-05,1.42638]
[1779941618077,61.49,72996.75,0.0,-0.99238,1e-05,1.42599]
[1779941618219,61.49,72996.75,0.0,-0.99238,1e-05,1.42599]
[1779941623638,61.49,73000.02,0.0,-0.99236,1e-05,1.4286]
[1779941624645,61.49,72993.74,0.0,-0.99239,1e-05,1.42324]
[1779941625992,61.49,72991.4,0.0,-0.99241,1e-05,1.42124]
[1779941626219,61.49,72991.4,0.0,-0.99241,1e-05,1.42124]
[1779941626975,61.49,72993.41,0.0,-0.9924,1e-05,1.42293]
[1779941627221,61.49,72993.41,0.0,-0.9924,1e-05,1.42293]
[1779941627666,61.49,72993.98,0.0,-0.99239,1e-05,1.42339]
[1779941629680,61.49,72987.16,0.0,-0.99243,1e-05,1.41758]
[1779941630880,61.49,72987.16,0.0,-0.99243,1e-05,1.41758]
[1779941630969,61.49,72985.86,0.0,-0.99243,0.0,1.41648]
[1779941631695,61.49,72980.79,0.0,-0.99246,0.0,1.4122]
[1779941632702,61.49,72973.0,0.0,-0.9925,0.0,1.40565]
[1779941633709,61.49,72968.44,0.0,-0.99252,0.0,1.40184]
[1779941637737,61.49,72968.05,0.0,-0.99252,0.0,1.4016]
[1779941638744,61.49,72959.82,0.0,-0.99256,0.0,1.39475]
[1779941639751,61.49,72957.81,0.0,-0.99257,0.0,1.39311]
[1779941643582,61.49,72956.05,0.0,-0.99258,0.0,1.39176]
[1779941643720,61.49,72956.05,0.0,-0.99258,0.0,1.39176]
[1779941644528,61.49,72955.81,0.0,-0.99258,0.0,1.3916]
[1779941644720,61.49,72955.81,0.0,-0.99258,0.0,1.3916]
[1779941644742,61.49,72955.81,0.0,-0.99258,0.0,1.39165]
[1779941648814,61.49,72963.22,0.0,-0.99254,0.0,1.39799]
[1779941649823,61.49,72966.38,0.0,-0.99253,0.0,1.40066]
[1779941651836,61.49,72970.25,0.0,-0.99251,0.0,1.40394]
[1779941652810,61.49,72970.25,0.0,-0.99251,0.0,1.40394]
[1779941652977,61.49,72970.25,0.0,-0.99251,0.0,1.40394]
[1779941656871,61.49,72960.23,0.0,-0.99256,0.0,1.39568]
[1779941657878,61.49,72957.66,0.0,-0.99257,0.0,1.39358]
[1779941658519,61.49,72957.66,0.0,-0.99257,0.0,1.39358]
[1779941658722,61.49,72957.66,0.0,-0.99257,0.0,1.39358]
[1779941659555,61.49,72956.39,0.0,-0.99258,0.0,1.39257]
[1779941659719,61.49,72956.39,0.0,-0.99258,0.0,1.39257]
[1779941659891,61.49,72955.66,0.0,-0.99258,0.0,1.392]
[1779941664930,61.5,72955.38,0.0,-0.99258,0.0,1.392]
[1779941668963,61.5,72960.9,0.0,-0.99255,0.0,1.39677]
[1779941670550,61.5,72963.24,0.0,-0.99254,0.0,1.39876]
[1779941670720,61.5,72963.24,0.0,-0.99254,0.0,1.39876]
[1779941674485,61.5,72965.72,0.0,-0.99253,0.0,1.39988]
[1779941674721,61.5,72965.72,0.0,-0.99253,0.0,1.39988]
[1779941674730,61.5,72965.72,0.0,-0.99253,0.0,1.39991]
[1779941675193,61.5,72965.72,0.0,-0.99253,0.0,1.39991]
[1779941675218,61.5,72965.72,0.0,-0.99253,0.0,1.39991]
[1779941681053,61.5,72969.11,0.0,-0.99251,0.0,1.40293]
[1779941682060,61.5,72972.89,0.0,-0.99249,0.0,1.40613]
[1779941683141,61.5,72972.89,0.0,-0.99249,0.0,1.40613]
[1779941683218,61.5,72972.89,0.0,-0.99249,0.0,1.40613]
[1779941683293,61.5,72965.48,0.0,-0.99253,0.0,1.39995]
[1779941684387,61.5,72965.48,0.0,-0.99253,0.0,1.39995]
[1779941684468,61.5,72965.48,0.0,-0.99253,0.0,1.39995]
[1779941684538,61.5,72965.13,0.0,-0.99253,0.0,1.39969]
[1779941685081,61.5,72968.79,0.0,-0.99251,0.0,1.40279]
[1779941686915,61.5,72968.79,0.0,-0.99251,0.0,1.40279]
[1779941686969,61.5,72968.79,0.0,-0.99251,0.0,1.40279]
[1779941687095,61.5,72973.18,0.0,-0.99249,0.0,1.40653]
[1779941692602,61.5,72974.35,0.0,-0.99249,0.0,1.4076]
[1779941692720,61.5,72974.35,0.0,-0.99249,0.0,1.4076]
[1779941693153,61.5,72974.85,0.0,-0.99248,0.0,1.40807]
[1779941693218,61.5,72974.85,0.0,-0.99248,0.0,1.40807]
[1779941693254,61.5,72974.35,0.0,-0.99249,0.0,1.40765]
[1779941695151,61.5,72969.97,0.0,-0.99251,0.0,1.40403]
[1779941697165,61.5,72967.99,0.0,-0.99252,0.0,1.40244]
[1779941699053,61.5,72967.96,0.0,-0.99252,0.0,1.40245]
[1779941699219,61.5,72967.96,0.0,-0.99252,0.0,1.40245]
[1779941701193,61.5,72972.35,0.0,-0.99249,0.0,1.40623]
[1779941702642,61.5,72972.35,0.0,-0.99249,0.0,1.40623]
[1779941702720,61.5,72972.35,0.0,-0.99249,0.0,1.40623]
[1779941702792,61.51,72971.02,0.0,-0.9925,0.0,1.40517]
[1779941703782,61.51,72971.02,0.0,-0.9925,0.0,1.40517]
[1779941703971,61.51,72971.02,0.0,-0.9925,0.0,1.40517]
[1779941708332,61.51,72971.04,0.0,-0.9925,0.0,1.40532]
[1779941708351,61.51,72971.04,0.0,-0.9925,0.0,1.40532]
[1779941708399,61.51,72966.73,0.0,-0.99252,0.0,1.40174]
[1779941709250,61.51,72957.78,0.0,-0.99256,0.0,1.39431]
[1779941710257,61.51,72952.31,0.0,-0.99259,0.0,1.38981]
[1779941711144,61.51,72952.31,0.0,-0.99259,0.0,1.38981]
[1779941711220,61.51,72952.31,0.0,-0.99259,0.0,1.38981]
[1779941711798,61.51,72952.31,0.0,-0.99259,0.0,1.38981]
[1779941711815,61.51,72952.31,0.0,-0.99259,0.0,1.38981]
[1779941711868,61.51,72951.59,0.0,-0.99259,0.0,1.38933]
[1779941712271,61.51,72957.74,0.0,-0.99256,0.0,1.39444]
[1779941713278,61.51,72959.96,0.0,-0.99255,0.0,1.39634]
[1779941715975,61.51,72960.06,0.0,-0.99255,0.0,1.39647]
[1779941716026,61.51,72974.86,0.0,-0.99248,0.0,1.40892]
[1779941716219,61.51,72974.86,0.0,-0.99248,0.0,1.40892]
[1779941716299,61.51,72978.19,0.0,-0.99246,0.0,1.41172]
[1779941717306,61.51,72981.35,0.0,-0.99245,0.0,1.4144]
[1779941718313,61.51,72990.93,0.0,-0.9924,1e-05,1.42251]
[1779941719324,61.51,72990.25,0.0,-0.9924,1e-05,1.42193]
[1779941720472,61.51,72990.25,0.0,-0.9924,1e-05,1.42193]
[1779941720721,61.51,72990.25,0.0,-0.9924,1e-05,1.42193]
[1779941721466,61.51,72990.52,0.0,-0.9924,1e-05,1.42216]
[1779941721719,61.51,72990.52,0.0,-0.9924,1e-05,1.42216]
[1779941721801,61.51,72990.55,0.0,-0.9924,1e-05,1.42218]
[1779941726987,61.51,72993.03,0.0,-0.99239,1e-05,1.42427]
[1779941727230,61.51,72991.71,0.0,-0.99239,1e-05,1.42315]
[1779941730401,61.51,72997.9,0.0,-0.99236,1e-05,1.42839]
[1779941731436,61.51,72997.9,0.0,-0.99236,1e-05,1.42839]
[1779941731468,61.51,72997.9,0.0,-0.99236,1e-05,1.42839]
[1779941731569,61.51,73000.95,0.0,-0.99235,1e-05,1.42987]
[1779941732740,61.51,73000.95,0.0,-0.99235,1e-05,1.42987]
[1779941732971,61.51,73000.95,0.0,-0.99235,1e-05,1.42987]
[1779941733072,61.51,73002.49,0.0,-0.99235,1e-05,1.43114]
[1779941735926,61.51,73002.33,0.0,-0.99235,1e-05,1.43099]
[1779941735969,61.51,73002.33,0.0,-0.99235,1e-05,1.43099]
[1779941737450,61.51,73007.9,0.0,-0.99232,1e-05,1.43569]
[1779941741395,61.51,73007.5,0.0,-0.99232,1e-05,1.43527]
[1779941741469,61.51,73007.5,0.0,-0.99232,1e-05,1.43527]
[1779941741478,61.51,73003.17,0.0,-0.99234,1e-05,1.43155]
[1779941742774,61.51,73003.17,0.0,-0.99234,1e-05,1.43155]
[1779941742974,61.51,73003.17,0.0,-0.99234,1e-05,1.43155]
[1779941743004,61.51,72999.3,0.0,-0.99236,1e-05,1.42822]
[1779941744546,61.51,72997.25,0.0,-0.99237,1e-05,1.42648]
[1779941744720,61.51,72997.25,0.0,-0.99237,1e-05,1.42648]
[1779941744820,61.51,72999.98,0.0,-0.99236,1e-05,1.42878]
[1779941746322,61.51,72999.65,0.0,-0.99236,1e-05,1.42848]
[1779941746468,61.51,72999.65,0.0,-0.99236,1e-05,1.42848]
[1779941746513,61.51,73002.17,0.0,-0.99235,1e-05,1.43062]
[1779941748872,61.51,73002.65,0.0,-0.99235,1e-05,1.43102]
[1779941748969,61.51,73002.65,0.0,-0.99235,1e-05,1.43102]
[1779941749832,61.51,73004.68,0.0,-0.99234,1e-05,1.43271]
[1779941749968,61.51,73004.68,0.0,-0.99234,1e-05,1.43271]
[1779941750069,61.51,73006.35,0.0,-0.99233,1e-05,1.43411]
[1779941752555,61.51,73010.57,0.0,-0.99231,1e-05,1.43766]
[1779941755576,61.51,73002.66,0.0,-0.99235,1e-05,1.43083]
[1779941756762,61.51,73002.66,0.0,-0.99235,1e-05,1.43083]
[1779941756970,61.51,73002.66,0.0,-0.99235,1e-05,1.43083]
[1779941757015,61.51,72999.77,0.0,-0.99236,1e-05,1.42833]
[1779941757591,61.51,72993.84,0.0,-0.99239,1e-05,1.4233]
[1779941759605,61.5,72988.69,0.0,-0.99242,1e-05,1.41892]
[1779941760612,61.5,72986.13,0.0,-0.99243,1e-05,1.41676]
[1779941761619,61.5,72976.07,0.0,-0.99248,0.0,1.40829]
[1779941763633,61.51,72973.47,0.0,-0.99249,0.0,1.40614]
[1779941764640,61.51,72963.17,0.0,-0.99254,0.0,1.39754]
[1779941765648,61.51,72957.9,0.0,-0.99257,0.0,1.39318]
[1779941766654,61.51,72951.87,0.0,-0.9926,0.0,1.3882]
[1779941767661,61.51,72949.39,0.0,-0.99261,0.0,1.38619]
[1779941769632,61.51,72948.72,0.0,-0.99261,0.0,1.3857]
[1779941769720,61.51,72948.72,0.0,-0.99261,0.0,1.3857]
[1779941772697,61.51,72934.35,0.0,-0.99268,0.0,1.37413]
[1779941773704,61.51,72931.5,0.0,-0.9927,0.0,1.37186]
[1779941778739,61.51,72930.52,0.0,-0.9927,0.0,1.37146]
[1779941782673,61.51,72930.03,0.0,-0.9927,0.0,1.3713]
[1779941782722,61.51,72930.03,0.0,-0.9927,0.0,1.3713]
[1779941782767,61.51,72929.93,0.0,-0.9927,0.0,1.3713]
[1779941783774,61.52,72932.81,0.0,-0.99269,0.0,1.37375]
[1779941784652,61.52,72932.81,0.0,-0.99269,0.0,1.37375]
[1779941784719,61.52,72932.81,0.0,-0.99269,0.0,1.37375]
[1779941784781,61.52,72940.37,0.0,-0.99265,0.0,1.38006]
[1779941785788,61.52,72937.79,0.0,-0.99266,0.0,1.378]
[1779941788842,61.52,72939.86,0.0,-0.99265,0.0,1.37984]
[1779941788920,61.52,72956.0,0.0,-0.99257,0.0,1.39329]
[1779941789826,61.52,72968.67,0.0,-0.9925,0.0,1.40439]
[1779941790833,61.53,72965.34,0.0,-0.99252,0.0,1.40211]
[1779941791840,61.53,72952.1,0.0,-0.99259,0.0,1.39049]
[1779941792685,61.53,72952.1,0.0,-0.99259,0.0,1.39049]
[1779941792735,61.53,72952.1,0.0,-0.99259,0.0,1.39049]
[1779941792847,61.53,72951.97,0.0,-0.99258,0.0,1.39091]
[1779941795212,61.53,72951.35,0.0,-0.99259,0.0,1.39049]
[1779941795220,61.53,72951.35,0.0,-0.99259,0.0,1.39049]
[1779941795868,61.53,72951.7,0.0,-0.99258,0.0,1.39083]
[1779941796720,61.53,72951.7,0.0,-0.99258,0.0,1.39083]
[1779941801910,61.54,72945.49,0.0,-0.99261,0.0,1.38597]
[1779941803101,61.54,72945.49,0.0,-0.99261,0.0,1.38597]
[1779941803158,61.54,72945.81,0.0,-0.99261,0.0,1.38629]
[1779941803219,61.54,72945.81,0.0,-0.99261,0.0,1.38629]
[1779941803849,61.54,72945.81,0.0,-0.99261,0.0,1.38629]
[1779941803969,61.54,72945.81,0.0,-0.99261,0.0,1.38629]
[1779941808959,61.54,72933.87,0.0,-0.99267,0.0,1.37673]
[1779941809966,61.54,72937.47,0.0,-0.99265,0.0,1.37977]
[1779941810973,61.54,72951.61,0.0,-0.99258,0.0,1.39154]
[1779941811980,61.54,72961.18,0.0,-0.99253,0.0,1.39956]
[1779941812987,61.54,72958.44,0.0,-0.99254,0.0,1.3973]
[1779941815138,61.54,72957.37,0.0,-0.99255,0.0,1.39644]
[1779941815171,61.54,72958.99,0.0,-0.99254,0.0,1.39782]
[1779941815220,61.54,72958.99,0.0,-0.99254,0.0,1.39782]
[1779941815948,61.54,72958.99,0.0,-0.99254,0.0,1.39782]
[1779941815969,61.54,72958.99,0.0,-0.99254,0.0,1.39782]
[1779941821043,61.54,72956.66,0.0,-0.99255,0.0,1.39607]
[1779941821389,61.54,72956.66,0.0,-0.99255,0.0,1.39607]
[1779941824064,61.54,72953.93,0.0,-0.99256,0.0,1.3939]
[1779941824942,61.54,72953.93,0.0,-0.99256,0.0,1.3939]
[1779941824968,61.54,72953.93,0.0,-0.99256,0.0,1.3939]
[1779941825071,61.54,72954.72,0.0,-0.99256,0.0,1.3946]
[1779941825903,61.54,72954.72,0.0,-0.99256,0.0,1.3946]
[1779941825970,61.54,72954.72,0.0,-0.99256,0.0,1.3946]
[1779941826078,61.54,72952.29,0.0,-0.99257,0.0,1.39261]
[1779941830152,61.54,72951.33,0.0,-0.99258,0.0,1.39193]
[1779941830159,61.54,72947.25,0.0,-0.9926,0.0,1.38859]
[1779941830223,61.54,72947.25,0.0,-0.9926,0.0,1.38859]
[1779941831003,61.54,72947.25,0.0,-0.9926,0.0,1.38859]
[1779941831220,61.54,72947.45,0.0,-0.9926,0.0,1.3888]
[1779941835141,61.55,72950.33,0.0,-0.99258,0.0,1.39137]
[1779941835568,61.55,72950.33,0.0,-0.99258,0.0,1.39137]
[1779941835727,61.55,72950.33,0.0,-0.99258,0.0,1.39137]
[1779941836189,61.55,72950.33,0.0,-0.99258,0.0,1.39137]
[1779941836194,61.55,72950.45,0.0,-0.99258,0.0,1.39151]
[1779941836220,61.55,72950.45,0.0,-0.99258,0.0,1.39151]
[1779941840523,61.55,72952.63,0.0,-0.99257,0.0,1.39348]
[1779941840721,61.55,72952.63,0.0,-0.99257,0.0,1.39348]
[1779941841057,61.55,72952.63,0.0,-0.99257,0.0,1.39348]
[1779941841183,61.55,72952.31,0.0,-0.99257,0.0,1.39325]
[1779941841220,61.55,72952.31,0.0,-0.99257,0.0,1.39325]
[1779941845876,61.55,72953.29,0.0,-0.99256,0.0,1.39421]
[1779941845977,61.55,72953.29,0.0,-0.99256,0.0,1.39421]
[1779941846071,61.55,72953.29,0.0,-0.99256,0.0,1.39425]
[1779941846601,61.55,72953.29,0.0,-0.99256,0.0,1.39425]
[1779941846722,61.55,72953.29,0.0,-0.99256,0.0,1.39425]
[1779941848232,61.55,72948.61,0.0,-0.99259,0.0,1.39043]
[1779941849238,61.55,72953.38,0.0,-0.99256,0.0,1.39444]
[1779941851719,61.55,72953.38,0.0,-0.99256,0.0,1.39444]
[1779941851968,61.55,72953.38,0.0,-0.99256,0.0,1.39444]
[1779941852149,61.55,72953.38,0.0,-0.99256,0.0,1.39444]
[1779941851983,61.55,72953.9,0.0,-0.99256,0.0,1.39389]
[1779941852221,61.55,72953.9,0.0,-0.99256,0.0,1.39389]
[1779941854290,61.55,72955.06,0.0,-0.99256,0.0,1.39489]
[1779941854470,61.55,72955.06,0.0,-0.99256,0.0,1.39489]
[1779941854482,61.55,72957.81,0.0,-0.99254,0.0,1.39722]
[1779941855830,61.55,72957.81,0.0,-0.99254,0.0,1.39722]
[1779941855970,61.55,72957.81,0.0,-0.99254,0.0,1.39722]
[1779941857300,61.55,72961.87,0.0,-0.99252,0.0,1.40069]
[1779941858713,61.55,72961.87,0.0,-0.99252,0.0,1.40069]
[1779941858722,61.55,72961.87,0.0,-0.99252,0.0,1.40069]
[1779941858912,61.55,72961.87,0.0,-0.99252,0.0,1.40069]
[1779941858970,61.55,72961.87,0.0,-0.99252,0.0,1.40069]
[1779941859071,61.55,72963.8,0.0,-0.99251,0.0,1.40235]
[1779941860321,61.55,72958.71,0.0,-0.99254,0.0,1.39812]
[1779941864349,61.55,72965.93,0.0,-0.9925,0.0,1.40427]
[1779941865356,61.55,72969.62,0.0,-0.99248,0.0,1.40738]
[1779941868776,61.55,72971.94,0.0,-0.99247,0.0,1.40939]
[1779941870159,61.55,72971.94,0.0,-0.99247,0.0,1.40939]
[1779941870219,61.55,72971.94,0.0,-0.99247,0.0,1.40939]
[1779941870391,61.55,72972.15,0.0,-0.99247,0.0,1.40957]
[1779941871402,61.55,72974.6,0.0,-0.99246,0.0,1.41165]
[1779941872543,61.55,72974.6,0.0,-0.99246,0.0,1.41165]
[1779941872721,61.55,72974.6,0.0,-0.99246,0.0,1.41165]
[1779941872824,61.55,72978.31,0.0,-0.99244,0.0,1.41479]
[1779941873416,61.55,72980.73,0.0,-0.99243,1e-05,1.41683]
[1779941874571,61.55,72980.73,0.0,-0.99243,1e-05,1.41683]
[1779941874720,61.55,72980.73,0.0,-0.99243,1e-05,1.41683]
[1779941874783,61.55,72981.86,0.0,-0.99242,1e-05,1.41778]
[1779941875431,61.55,72985.18,0.0,-0.99241,1e-05,1.42059]
[1779941877391,61.55,72984.62,0.0,-0.99241,1e-05,1.42011]
[1779941877470,61.55,72984.62,0.0,-0.99241,1e-05,1.42011]
[1779941879459,61.55,72981.41,0.0,-0.99242,1e-05,1.41739]
[1779941880404,61.55,72981.41,0.0,-0.99242,1e-05,1.41739]
[1779941880471,61.55,72981.41,0.0,-0.99242,1e-05,1.41739]
[1779941880571,61.55,72979.88,0.0,-0.99243,0.0,1.41611]
[1779941881717,61.55,72979.88,0.0,-0.99243,0.0,1.41611]
[1779941881969,61.55,72979.88,0.0,-0.99243,0.0,1.41611]
[1779941882071,61.55,72972.08,0.0,-0.99247,0.0,1.40957]
[1779941883487,61.55,72968.42,0.0,-0.99249,0.0,1.40652]
[1779941888522,61.56,72967.08,0.0,-0.9925,0.0,1.40552]
[1779941889479,61.56,72967.08,0.0,-0.9925,0.0,1.40552]
[1779941889719,61.56,72967.08,0.0,-0.9925,0.0,1.40552]
[1779941889770,61.56,72970.16,0.0,-0.99248,0.0,1.40813]
[1779941890869,61.56,72970.16,0.0,-0.99248,0.0,1.40813]
[1779941890970,61.56,72970.16,0.0,-0.99248,0.0,1.40813]
[1779941891071,61.56,72975.41,0.0,-0.99245,0.0,1.41258]
[1779941891543,61.56,72972.9,0.0,-0.99247,0.0,1.41047]
[1779941892715,61.56,72972.9,0.0,-0.99247,0.0,1.41047]
[1779941892729,61.56,72972.9,0.0,-0.99247,0.0,1.41047]
[1779941893212,61.56,72969.51,0.0,-0.99248,0.0,1.40767]
[1779941896578,61.56,72966.95,0.0,-0.99249,0.0,1.4056]
[1779941897751,61.56,72966.95,0.0,-0.99249,0.0,1.4056]
[1779941897968,61.56,72966.95,0.0,-0.99249,0.0,1.4056]
[1779941898069,61.56,72965.9,0.0,-0.9925,0.0,1.40478]
[1779941898609,61.56,72965.9,0.0,-0.9925,0.0,1.40478]
[1779941898720,61.56,72965.9,0.0,-0.9925,0.0,1.40478]
[1779941900606,61.56,72962.65,0.0,-0.99252,0.0,1.40213]
[1779941901615,61.56,72950.88,0.0,-0.99257,0.0,1.39234]
[1779941902622,61.56,72940.93,0.0,-0.99262,0.0,1.38414]
[1779941903629,61.56,72941.84,0.0,-0.99261,0.0,1.38544]
[1779941905643,61.57,72937.01,0.0,-0.99263,0.0,1.38204]
[1779941906820,61.57,72937.01,0.0,-0.99263,0.0,1.38204]
[1779941906969,61.57,72937.01,0.0,-0.99263,0.0,1.38204]
[1779941907032,61.57,72935.22,0.0,-0.99264,0.0,1.3807]
[1779941908668,61.57,72933.04,0.0,-0.99265,0.0,1.37897]
[1779941909674,61.57,72930.85,0.0,-0.99266,0.0,1.37723]
[1779941910681,61.57,72928.87,0.0,-0.99267,0.0,1.37567]
[1779941911563,61.57,72928.87,0.0,-0.99267,0.0,1.37567]
[1779941911723,61.57,72928.87,0.0,-0.99267,0.0,1.37567]
[1779941917162,61.57,72929.42,0.0,-0.99267,0.0,1.37543]
[1779941917220,61.57,72929.42,0.0,-0.99267,0.0,1.37543]
[1779941917248,61.57,72927.21,0.0,-0.99268,0.0,1.37376]
[1779941918737,61.57,72920.5,0.0,-0.99271,0.0,1.36833]
[1779941919744,61.57,72902.94,0.0,-0.9928,0.0,1.35407]
[1779941920751,61.57,72889.07,0.0,-0.99286,0.0,1.34292]
[1779941921758,61.58,72887.19,0.0,-0.99287,0.0,1.34198]
[1779941922740,61.58,72887.19,0.0,-0.99287,0.0,1.34198]
[1779941922786,61.58,72881.77,0.0,-0.99289,0.0,1.33775]
[1779941923787,61.58,72872.47,0.0,-0.99294,0.0,1.33041]
[1779941925803,61.59,72864.47,0.0,-0.99297,0.0,1.32476]
[1779941926747,61.59,72864.47,0.0,-0.99297,0.0,1.32476]
[1779941926810,61.59,72863.14,0.0,-0.99297,0.0,1.32431]
[1779941927817,61.59,72865.03,0.0,-0.99296,0.0,1.32598]
[1779941929831,61.65,72861.67,0.0,-0.99293,0.0,1.3309]
[1779941931845,61.66,72857.27,0.0,-0.99294,0.0,1.32894]
[1779941933859,61.67,72865.58,0.0,-0.9929,0.0,1.33717]
[1779941934866,61.67,72877.95,0.0,-0.99284,0.0,1.34728]
[1779941935873,61.68,72878.24,0.0,-0.99283,0.0,1.3488]
[1779941936879,61.68,72883.91,0.0,-0.9928,0.0,1.3535]
[1779941937887,61.69,72888.26,0.0,-0.99278,0.0,1.35724]
[1779941938894,61.69,72890.97,0.0,-0.99276,0.0,1.35954]
[1779941939901,61.69,72885.95,0.0,-0.99279,0.0,1.35554]
[1779941940909,61.69,72866.43,0.0,-0.99288,0.0,1.33977]
[1779941941915,61.69,72861.09,0.0,-0.9929,0.0,1.33569]
[1779941943929,61.69,72867.27,0.0,-0.99287,0.0,1.34091]
[1779941944936,61.69,72864.89,0.0,-0.99288,0.0,1.33912]
[1779941945943,61.69,72861.73,0.0,-0.9929,0.0,1.3367]
[1779941946950,61.69,72867.14,0.0,-0.99287,0.0,1.34117]
[1779941947957,61.69,72872.14,0.0,-0.99285,0.0,1.34532]
[1779941949971,61.7,72874.59,0.0,-0.99283,0.0,1.34751]
[1779941951986,61.7,72866.11,0.0,-0.99287,0.0,1.34088]
[1779941952993,61.7,72866.47,0.0,-0.99287,0.0,1.34128]
[1779941954008,61.7,72876.75,0.0,-0.99282,0.0,1.34969]
[1779941955011,61.74,72891.61,0.0,-0.99272,0.0,1.36741]
[1779941956019,61.75,72902.94,0.0,-0.99266,0.0,1.37736]
[1779941957026,61.75,72897.35,0.0,-0.99268,0.0,1.37329]
[1779941958033,61.75,72893.19,0.0,-0.9927,0.0,1.37041]
[1779941960189,61.76,72894.03,0.0,-0.99269,0.0,1.37172]
[1779941960219,61.76,72894.03,0.0,-0.99269,0.0,1.37172]
[1779941960283,61.76,72894.7,0.0,-0.99268,0.0,1.37287]
[1779941962472,61.76,72895.43,0.0,-0.99268,0.0,1.37358]
[1779941962722,61.76,72895.43,0.0,-0.99268,0.0,1.37358]
[1779941963068,61.76,72898.61,0.0,-0.99266,0.0,1.37625]
[1779941964075,61.76,72902.03,0.0,-0.99265,0.0,1.37912]
[1779941965082,61.76,72906.05,0.0,-0.99263,0.0,1.38248]
[1779941966089,61.77,72909.75,0.0,-0.99261,0.0,1.38557]
[1779941967096,61.77,72912.96,0.0,-0.99259,0.0,1.38827]
[1779941971124,61.77,72917.61,0.0,-0.99257,0.0,1.39118]
[1779941973529,61.77,72918.3,0.0,-0.99257,0.0,1.39182]
[1779941973719,61.77,72918.3,0.0,-0.99257,0.0,1.39182]
[1779941974145,61.77,72918.33,0.0,-0.99257,0.0,1.39187]
[1779941974875,61.77,72918.33,0.0,-0.99257,0.0,1.39187]
[1779941974972,61.77,72918.33,0.0,-0.99257,0.0,1.39187]
[1779941975153,61.77,72915.71,0.0,-0.99258,0.0,1.38974]
[1779941978175,61.77,72917.88,0.0,-0.99257,0.0,1.39164]
[1779941981144,61.77,72917.42,0.0,-0.99257,0.0,1.3913]
[1779941981220,61.77,72917.42,0.0,-0.99257,0.0,1.3913]
[1779941981246,61.77,72916.78,0.0,-0.99258,0.0,1.39084]
[1779941981680,61.77,72916.78,0.0,-0.99258,0.0,1.39084]
[1779941981727,61.77,72916.78,0.0,-0.99258,0.0,1.39084]
[1779941982203,61.77,72914.0,0.0,-0.99259,0.0,1.38857]
[1779941982928,61.77,72914.0,0.0,-0.99259,0.0,1.38857]
[1779941983210,61.77,72911.85,0.0,-0.9926,0.0,1.38683]
[1779941984102,61.77,72911.85,0.0,-0.9926,0.0,1.38683]
[1779941984220,61.77,72911.85,0.0,-0.9926,0.0,1.38683]
[1779941984530,61.77,72910.65,0.0,-0.99261,0.0,1.38588]
[1779941984720,61.77,72910.65,0.0,-0.99261,0.0,1.38588]
[1779941985224,61.77,72905.22,0.0,-0.99263,0.0,1.38145]
[1779941987259,61.77,72915.27,0.0,-0.99258,0.0,1.38986]
[1779941988252,61.77,72916.23,0.0,-0.99257,0.0,1.39117]
[1779941989259,61.78,72912.29,0.0,-0.99259,0.0,1.38841]
[1779941992030,61.78,72912.0,0.0,-0.99259,0.0,1.38873]
[1779941992219,61.78,72912.0,0.0,-0.99259,0.0,1.38873]
[1779941995302,61.78,72902.03,0.0,-0.99264,0.0,1.38066]
[1779941995945,61.78,72902.03,0.0,-0.99264,0.0,1.38066]
[1779941995971,61.78,72902.03,0.0,-0.99264,0.0,1.38066]
[1779941996308,61.78,72899.18,0.0,-0.99265,0.0,1.37836]
[1779941997316,61.78,72889.64,0.0,-0.9927,0.0,1.37059]
[1779941998322,61.78,72883.63,0.0,-0.99272,0.0,1.36575]
[1779942000336,61.79,72883.03,0.0,-0.99273,0.0,1.36542]
[1779942001104,61.79,72883.03,0.0,-0.99273,0.0,1.36542]
[1779942001348,61.79,72883.03,0.0,-0.99273,0.0,1.36542]
[1779942001388,61.79,72880.42,0.0,-0.99274,0.0,1.36337]
[1779942002350,61.79,72870.3,0.0,-0.99279,0.0,1.35522]
[1779942003357,61.79,72861.1,0.0,-0.99283,0.0,1.34787]
[1779942004365,61.79,72851.16,0.0,-0.99288,0.0,1.33998]
[1779942005375,61.79,72849.68,0.0,-0.99288,0.0,1.33879]
[1779942005643,61.79,72849.68,0.0,-0.99288,0.0,1.33879]
[1779942006381,61.8,72848.81,0.0,-0.99288,0.0,1.33926]
[1779942007389,61.8,72847.26,0.0,-0.99288,0.0,1.3386]
[1779942008396,61.81,72849.21,0.0,-0.99287,0.0,1.34076]
[1779942008864,61.81,72849.21,0.0,-0.99287,0.0,1.34076]
[1779942009406,61.81,72853.23,0.0,-0.99285,0.0,1.34457]
[1779942010414,61.82,72857.19,0.0,-0.99283,0.0,1.34834]
[1779942011434,61.82,72862.77,0.0,-0.9928,0.0,1.35343]
[1779942013456,61.83,72865.24,0.0,-0.99278,0.0,1.35655]
[1779942015470,61.83,72862.8,0.0,-0.99279,0.0,1.35475]
[1779942016477,61.83,72859.98,0.0,-0.9928,0.0,1.35256]
[1779942018491,61.83,72857.47,0.0,-0.99281,0.0,1.35073]
[1779942019856,61.83,72857.47,0.0,-0.99281,0.0,1.35073]
[1779942019969,61.83,72857.47,0.0,-0.99281,0.0,1.35073]
[1779942020183,61.83,72858.99,0.0,-0.9928,0.0,1.35215]
[1779942020505,61.83,72855.33,0.0,-0.99282,0.0,1.3492]
[1779942021512,61.83,72852.3,0.0,-0.99283,0.0,1.34685]
[1779942022535,61.83,72852.3,0.0,-0.99283,0.0,1.34685]
[1779942022722,61.83,72852.3,0.0,-0.99283,0.0,1.34685]
[1779942022782,61.83,72849.44,0.0,-0.99285,0.0,1.34466]
[1779942024543,61.84,72849.52,0.0,-0.99285,0.0,1.34483]
[1779942024720,61.84,72849.52,0.0,-0.99285,0.0,1.34483]
[1779942025540,61.84,72851.85,0.0,-0.99283,0.0,1.34693]
[1779942026535,61.84,72851.85,0.0,-0.99283,0.0,1.34693]
[1779942026722,61.84,72851.85,0.0,-0.99283,0.0,1.34693]
[1779942026823,61.84,72858.08,0.0,-0.9928,0.0,1.35206]
[1779942028172,61.84,72858.08,0.0,-0.9928,0.0,1.35206]
[1779942028222,61.84,72858.08,0.0,-0.9928,0.0,1.35206]
[1779942028298,61.84,72861.59,0.0,-0.99279,0.0,1.35509]
[1779942031464,61.84,72861.02,0.0,-0.99279,0.0,1.35481]
[1779942031469,61.84,72861.02,0.0,-0.99279,0.0,1.35481]
[1779942031582,61.84,72862.77,0.0,-0.99278,0.0,1.35526]
[1779942033631,61.84,72864.36,0.0,-0.99278,0.0,1.35672]
[1779942034634,61.84,72877.48,0.0,-0.99271,0.0,1.36749]
[1779942035642,61.84,72880.28,0.0,-0.9927,0.0,1.36984]
[1779942036649,61.84,72877.04,0.0,-0.99271,0.0,1.36726]
[1779942037656,61.84,72870.05,0.0,-0.99275,0.0,1.36164]
[1779942038663,61.85,72866.89,0.0,-0.99276,0.0,1.35915]
[1779942039801,61.85,72866.89,0.0,-0.99276,0.0,1.35915]
[1779942039970,61.85,72866.89,0.0,-0.99276,0.0,1.35915]
[1779942040012,61.85,72870.67,0.0,-0.99274,0.0,1.36238]
[1779942042745,61.85,72870.6,0.0,-0.99274,0.0,1.3624]
[1779942042971,61.85,72870.6,0.0,-0.99274,0.0,1.3624]
[1779942043072,61.85,72869.13,0.0,-0.99275,0.0,1.36136]
[1779942045716,61.85,72866.23,0.0,-0.99276,0.0,1.35916]
[1779942046669,61.85,72866.23,0.0,-0.99276,0.0,1.35916]
[1779942046724,61.85,72866.23,0.0,-0.99276,0.0,1.35916]
[1779942049224,61.85,72866.16,0.0,-0.99276,0.0,1.35927]
[1779942049251,61.85,72865.99,0.0,-0.99276,0.0,1.35921]
[1779942049750,61.85,72855.35,0.0,-0.99281,0.0,1.35067]
[1779942051073,61.85,72855.35,0.0,-0.99281,0.0,1.35067]
[1779942051221,61.85,72855.35,0.0,-0.99281,0.0,1.35067]
[1779942051269,61.85,72853.68,0.0,-0.99282,0.0,1.34952]
[1779942051764,61.85,72851.84,0.0,-0.99283,0.0,1.34803]
[1779942053220,61.85,72851.84,0.0,-0.99283,0.0,1.34803]
[1779942053321,61.85,72851.7,0.0,-0.99283,0.0,1.34812]
[1779942054718,61.85,72851.6,0.0,-0.99283,0.0,1.34804]
[1779942054970,61.85,72851.6,0.0,-0.99283,0.0,1.34804]
[1779942055062,61.86,72848.14,0.0,-0.99284,0.0,1.34545]
[1779942059135,61.86,72847.63,0.0,-0.99284,0.0,1.34525]
[1779942059225,61.86,72847.63,0.0,-0.99284,0.0,1.34525]
[1779942059322,61.86,72851.68,0.0,-0.99282,0.0,1.34871]
[1779942062850,61.86,72847.25,0.0,-0.99284,0.0,1.34544]
[1779942063852,61.86,72837.38,0.0,-0.99289,0.0,1.33761]
[1779942064859,61.86,72834.97,0.0,-0.9929,0.0,1.33579]
[1779942066873,61.86,72826.02,0.0,-0.99294,0.0,1.32889]
[1779942067880,61.87,72825.27,0.0,-0.99294,0.0,1.32842]
[1779942068887,61.87,72844.01,0.0,-0.99285,0.0,1.34356]
[1779942070924,61.87,72844.78,0.0,-0.99285,0.0,1.34442]
[1779942071703,61.87,72844.78,0.0,-0.99285,0.0,1.34442]
[1779942071910,61.87,72888.77,0.0,-0.99264,0.0,1.38032]
[1779942072917,61.87,72884.78,0.0,-0.99265,0.0,1.37762]
[1779942073924,61.88,72881.77,0.0,-0.99266,0.0,1.37567]
[1779942074998,61.88,72881.77,0.0,-0.99266,0.0,1.37567]
[1779942075050,61.88,72864.85,0.0,-0.99274,0.0,1.36237]
[1779942075938,61.89,72847.72,0.0,-0.99282,0.0,1.34901]
[1779942076971,61.89,72847.72,0.0,-0.99282,0.0,1.34901]
[1779942077071,61.89,72852.56,0.0,-0.99279,0.0,1.35346]
[1779942077955,61.89,72853.43,0.0,-0.99279,0.0,1.35427]
[1779942078971,61.89,72853.43,0.0,-0.99279,0.0,1.35427]
[1779942079029,61.89,72851.27,0.0,-0.9928,0.0,1.35261]
[1779942079927,61.89,72851.27,0.0,-0.9928,0.0,1.35261]
[1779942079974,61.89,72872.82,0.0,-0.9927,0.0,1.37021]
[1779942080978,61.9,72883.2,0.0,-0.99264,0.0,1.37928]
[1779942081985,61.9,72884.26,0.0,-0.99263,0.0,1.38069]
[1779942082992,61.9,72862.84,0.0,-0.99273,0.0,1.36368]
[1779942083663,61.9,72862.84,0.0,-0.99273,0.0,1.36368]
[1779942083999,61.91,72858.47,0.0,-0.99275,0.0,1.36064]
[1779942085009,61.91,72864.54,0.0,-0.99272,0.0,1.36565]
[1779942085722,61.91,72864.54,0.0,-0.99272,0.0,1.36565]
[1779942086014,61.91,72866.78,0.0,-0.99271,0.0,1.36755]
[1779942088381,61.91,72869.35,0.0,-0.9927,0.0,1.36971]
[1779942092071,61.91,72873.15,0.0,-0.99268,0.0,1.37206]
[1779942093078,61.91,72870.27,0.0,-0.9927,0.0,1.36977]
[1779942094085,61.91,72864.16,0.0,-0.99273,0.0,1.36484]
[1779942095093,61.91,72859.71,0.0,-0.99275,0.0,1.36129]
[1779942096101,61.91,72847.95,0.0,-0.9928,0.0,1.35183]
[1779942097107,61.91,72838.0,0.0,-0.99285,0.0,1.34398]
[1779942098114,61.91,72838.03,0.0,-0.99285,0.0,1.34411]
[1779942101833,61.92,72835.64,0.0,-0.99286,0.0,1.34252]
[1779942101970,61.92,72835.64,0.0,-0.99286,0.0,1.34252]
[1779942102265,61.92,72835.64,0.0,-0.99286,0.0,1.34252]
[1779942103149,61.92,72828.39,0.0,-0.99289,0.0,1.33693]
[1779942104157,61.92,72822.85,0.0,-0.99292,0.0,1.33262]
[1779942105164,61.92,72819.93,0.0,-0.99293,0.0,1.33042]
[1779942106171,61.92,72812.19,0.0,-0.99296,0.0,1.32426]
[1779942107178,61.92,72812.73,0.0,-0.99296,0.0,1.32497]
[1779942109192,61.93,72807.75,0.0,-0.99298,0.0,1.3213]
[1779942111206,61.93,72813.35,0.0,-0.99295,0.0,1.32604]
[1779942112213,61.93,72815.68,0.0,-0.99294,0.0,1.32804]
[1779942113220,61.93,72808.6,0.0,-0.99297,0.0,1.32254]
[1779942114349,61.93,72804.91,0.0,-0.99299,0.0,1.31976]
[1779942116241,61.93,72801.56,0.0,-0.993,0.0,1.31741]
[1779942118036,61.93,72803.44,0.0,-0.993,0.0,1.31905]
[1779942118226,61.93,72803.44,0.0,-0.993,0.0,1.31905]
[1779942120685,61.94,72808.54,0.0,-0.99297,0.0,1.32352]
[1779942120720,61.94,72808.54,0.0,-0.99297,0.0,1.32352]
[1779942121300,61.94,72814.98,0.0,-0.99294,0.0,1.32878]
[1779942122291,61.94,72821.79,0.0,-0.99291,0.0,1.33435]
[1779942123298,61.94,72823.64,0.0,-0.9929,0.0,1.33595]
[1779942124867,61.94,72823.85,0.0,-0.99289,0.0,1.33623]
[1779942124970,61.94,72823.85,0.0,-0.99289,0.0,1.33623]
[1779942127326,61.94,72831.45,0.0,-0.99286,0.0,1.34268]
[1779942128333,61.94,72825.22,0.0,-0.99288,0.0,1.33779]
[1779942129340,61.95,72818.32,0.0,-0.99292,0.0,1.33239]
[1779942130347,61.95,72814.31,0.0,-0.99293,0.0,1.32932]
[1779942131354,61.95,72823.66,0.0,-0.99289,0.0,1.33692]
[1779942131635,61.95,72823.66,0.0,-0.99289,0.0,1.33692]
[1779942131723,61.95,72823.66,0.0,-0.99289,0.0,1.33692]
[1779942132361,61.95,72824.5,0.0,-0.99289,0.0,1.33771]
[1779942134376,61.95,72831.48,0.0,-0.99285,0.0,1.34354]
[1779942134734,61.95,72831.48,0.0,-0.99285,0.0,1.34354]
[1779942134970,61.95,72831.48,0.0,-0.99285,0.0,1.34354]
[1779942136390,61.95,72839.37,0.0,-0.99281,0.0,1.35011]
[1779942138405,61.95,72831.89,0.0,-0.99285,0.0,1.34428]
[1779942139412,61.95,72828.88,0.0,-0.99286,0.0,1.34197]
[1779942139821,61.95,72828.88,0.0,-0.99286,0.0,1.34197]
[1779942139971,61.95,72828.88,0.0,-0.99286,0.0,1.34197]
[1779942142436,61.96,72824.15,0.0,-0.99288,0.0,1.33851]
[1779942143443,61.96,72818.19,0.0,-0.99291,0.0,1.33386]
[1779942143697,61.96,72818.19,0.0,-0.99291,0.0,1.33386]
[1779942143722,61.96,72818.19,0.0,-0.99291,0.0,1.33386]
[1779942147471,61.96,72821.32,0.0,-0.99289,0.0,1.33687]
[1779942147836,61.96,72821.32,0.0,-0.99289,0.0,1.33687]
[1779942147971,61.96,72821.32,0.0,-0.99289,0.0,1.33687]
[1779942150084,61.96,72824.26,0.0,-0.99287,0.0,1.33946]
[1779942150220,61.96,72824.26,0.0,-0.99287,0.0,1.33946]
[1779942150492,61.96,72823.82,0.0,-0.99288,0.0,1.33922]
[1779942153513,61.97,72814.15,0.0,-0.99292,0.0,1.3308]
[1779942154156,61.97,72814.15,0.0,-0.99292,0.0,1.3308]
[1779942154535,61.97,72815.04,0.0,-0.99292,0.0,1.33164]
[1779942155528,61.97,72817.89,0.0,-0.99291,0.0,1.33404]
[1779942156589,61.97,72820.34,0.0,-0.99289,0.0,1.33612]
[1779942156929,61.97,72820.34,0.0,-0.99289,0.0,1.33612]
[1779942157197,61.97,72820.34,0.0,-0.99289,0.0,1.33612]
[1779942157542,61.97,72822.14,0.0,-0.99288,0.0,1.33769]
[1779942160956,61.97,72823.79,0.0,-0.99287,0.0,1.33936]
[1779942160972,61.97,72823.79,0.0,-0.99287,0.0,1.33936]
[1779942162580,61.97,72816.09,0.0,-0.99291,0.0,1.33343]
[1779942163512,61.97,72816.09,0.0,-0.99291,0.0,1.33343]
[1779942164314,61.98,72814.64,0.0,-0.99291,0.0,1.33253]
[1779942165646,61.98,72814.55,0.0,-0.99291,0.0,1.33246]
[1779942166097,61.98,72814.55,0.0,-0.99291,0.0,1.33246]
[1779942166220,61.98,72814.55,0.0,-0.99291,0.0,1.33246]
[1779942166321,61.98,72810.21,0.0,-0.99293,0.0,1.32926]
[1779942167615,61.98,72800.59,0.0,-0.99298,0.0,1.32175]
[1779942168623,61.98,72800.57,0.0,-0.99298,0.0,1.32188]
[1779942170636,61.98,72797.89,0.0,-0.99299,0.0,1.32005]
[1779942171899,61.98,72797.89,0.0,-0.99299,0.0,1.32005]
[1779942171970,61.98,72797.89,0.0,-0.99299,0.0,1.32005]
[1779942172051,61.98,72798.31,0.0,-0.99298,0.0,1.32053]
[1779942174664,61.99,72795.6,0.0,-0.99299,0.0,1.31883]
[1779942177684,61.99,72799.68,0.0,-0.99297,0.0,1.32253]
[1779942180444,61.99,72800.17,0.0,-0.99297,0.0,1.32306]
[1779942180469,61.99,72800.17,0.0,-0.99297,0.0,1.32306]
[1779942184163,62.0,72798.31,0.0,-0.99297,0.0,1.32217]
[1779942184220,62.0,72798.31,0.0,-0.99297,0.0,1.32217]
[1779942185743,62.0,72805.99,0.0,-0.99294,0.0,1.32871]
[1779942186750,62.0,72809.61,0.0,-0.99292,0.0,1.33173]
[1779942187757,62.0,72803.98,0.0,-0.99294,0.0,1.32737]
[1779942189797,62.0,72805.61,0.0,-0.99294,0.0,1.32881]
[1779942189972,62.0,72805.61,0.0,-0.99294,0.0,1.32881]
[1779942191408,62.0,72806.39,0.0,-0.99293,0.0,1.32956]
[1779942191475,62.0,72806.39,0.0,-0.99293,0.0,1.32956]
[1779942191568,62.01,72806.55,0.0,-0.99293,0.0,1.32996]
[1779942191785,62.01,72809.46,0.0,-0.99292,0.0,1.33228]
[1779942192792,62.01,72806.12,0.0,-0.99293,0.0,1.32974]
[1779942193800,62.01,72796.34,0.0,-0.99298,0.0,1.32211]
[1779942194807,62.01,72796.33,0.0,-0.99297,0.0,1.32224]
[1779942197029,62.01,72796.01,0.0,-0.99297,0.0,1.32214]
[1779942197224,62.01,72796.01,0.0,-0.99297,0.0,1.32214]
[1779942200849,62.02,72791.04,0.0,-0.99299,0.0,1.31894]
[1779942201856,62.02,72786.04,0.0,-0.99302,0.0,1.31514]
[1779942202869,62.02,72788.81,0.0,-0.993,0.0,1.31749]
[1779942204883,62.02,72795.02,0.0,-0.99297,0.0,1.32272]
[1779942205890,62.02,72800.0,0.0,-0.99295,0.0,1.32681]
[1779942206880,62.02,72800.0,0.0,-0.99295,0.0,1.32681]
[1779942207079,62.02,72800.0,0.0,-0.99295,0.0,1.32681]
[1779942209669,62.02,72798.25,0.0,-0.99295,0.0,1.32584]
[1779942209720,62.02,72798.25,0.0,-0.99295,0.0,1.32584]
[1779942210497,62.02,72798.25,0.0,-0.99295,0.0,1.32584]
[1779942210531,62.03,72796.76,0.0,-0.99296,0.0,1.32493]
[1779942210719,62.03,72796.76,0.0,-0.99296,0.0,1.32493]
[1779942214453,62.03,72796.74,0.0,-0.99296,0.0,1.32415]
[1779942214469,62.03,72796.74,0.0,-0.99296,0.0,1.32415]
[1779942215120,62.03,72797.86,0.0,-0.99296,0.0,1.32531]
[1779942215219,62.03,72797.86,0.0,-0.99296,0.0,1.32531]
[1779942215221,62.03,72795.19,0.0,-0.99297,0.0,1.3232]
[1779942215965,62.03,72801.2,0.0,-0.99294,0.0,1.32811]
[1779942217597,62.03,72801.2,0.0,-0.99294,0.0,1.32811]
[1779942217721,62.03,72801.26,0.0,-0.99294,0.0,1.32829]
[1779942217979,62.03,72805.13,0.0,-0.99292,0.0,1.3315]
[1779942222007,62.04,72801.86,0.0,-0.99293,0.0,1.32941]
[1779942223401,62.04,72801.86,0.0,-0.99293,0.0,1.32941]
[1779942223472,62.04,72801.86,0.0,-0.99293,0.0,1.32941]
[1779942223573,62.04,72798.22,0.0,-0.99295,0.0,1.32678]
[1779942224021,62.04,72794.84,0.0,-0.99296,0.0,1.32409]
[1779942226531,62.04,72794.49,0.0,-0.99296,0.0,1.32396]
[1779942226720,62.04,72794.33,0.0,-0.99296,0.0,1.32411]
[1779942226914,62.04,72794.33,0.0,-0.99296,0.0,1.32411]
[1779942226969,62.04,72794.33,0.0,-0.99296,0.0,1.32411]
[1779942227042,62.04,72797.93,0.0,-0.99295,0.0,1.32697]
[1779942231297,62.05,72797.0,0.0,-0.99295,0.0,1.32663]
[1779942231469,62.05,72797.0,0.0,-0.99295,0.0,1.32663]
[1779942233084,62.05,72793.76,0.0,-0.99296,0.0,1.32446]
[1779942234094,62.05,72786.31,0.0,-0.99299,0.0,1.3187]
[1779942235103,62.05,72787.94,0.0,-0.99299,0.0,1.32014]
[1779942235776,62.05,72787.94,0.0,-0.99299,0.0,1.32014]
[1779942235970,62.05,72787.94,0.0,-0.99299,0.0,1.32014]
[1779942236109,62.05,72795.64,0.0,-0.99295,0.0,1.32638]
[1779942237590,62.05,72795.64,0.0,-0.99295,0.0,1.32638]
[1779942237116,62.05,72795.33,0.0,-0.99295,0.0,1.32627]
[1779942237719,62.05,72795.33,0.0,-0.99295,0.0,1.32627]
[1779942238124,62.05,72794.79,0.0,-0.99295,0.0,1.32598]
[1779942240242,62.06,72795.72,0.0,-0.99295,0.0,1.32685]
[1779942240471,62.06,72795.72,0.0,-0.99295,0.0,1.32685]
[1779942241145,62.06,72799.66,0.0,-0.99293,0.0,1.33024]
[1779942243159,62.06,72803.13,0.0,-0.99291,0.0,1.33326]
[1779942247286,62.06,72802.62,0.0,-0.99291,0.0,1.33322]
[1779942247473,62.06,72802.62,0.0,-0.99291,0.0,1.33322]
[1779942247536,62.06,72802.99,0.0,-0.9929,0.0,1.33376]
[1779942248574,62.06,72809.78,0.0,-0.99287,0.0,1.3393]
[1779942248724,62.06,72809.78,0.0,-0.99287,0.0,1.3393]
[1779942250209,62.07,72812.48,0.0,-0.99286,0.0,1.34158]
[1779942251216,62.07,72816.5,0.0,-0.99284,0.0,1.34491]
[1779942252223,62.07,72822.93,0.0,-0.99281,0.0,1.35019]
[1779942254237,62.07,72825.33,0.0,-0.9928,0.0,1.35232]
[1779942255245,62.07,72828.03,0.0,-0.99278,0.0,1.35459]
[1779942256466,62.07,72828.03,0.0,-0.99278,0.0,1.35459]
[1779942256722,62.07,72827.73,0.0,-0.99278,0.0,1.35453]
[1779942260279,62.07,72831.6,0.0,-0.99276,0.0,1.35791]
[1779942265604,62.08,72831.04,0.0,-0.99276,0.0,1.3578]
[1779942265314,62.08,72826.2,0.0,-0.99279,0.0,1.35397]
[1779942266321,62.08,72821.08,0.0,-0.99281,0.0,1.35002]
[1779942267328,62.08,72807.68,0.0,-0.99287,0.0,1.33926]
[1779942268601,62.08,72807.68,0.0,-0.99287,0.0,1.33926]
[1779942268694,62.08,72801.95,0.0,-0.9929,0.0,1.33489]
[1779942270720,62.08,72801.83,0.0,-0.9929,0.0,1.33505]
[1779942271649,62.08,72801.83,0.0,-0.9929,0.0,1.33505]
[1779942271689,62.08,72797.5,0.0,-0.99292,0.0,1.33067]
[1779942272365,62.08,72793.83,0.0,-0.99294,0.0,1.32789]
[1779942273373,62.08,72800.45,0.0,-0.99291,0.0,1.33329]
[1779942274379,62.08,72801.39,0.0,-0.9929,0.0,1.33417]
[1779942275111,62.08,72801.39,0.0,-0.9929,0.0,1.33417]
[1779942280523,62.09,72799.21,0.0,-0.99291,0.0,1.33306]
[1779942280735,62.09,72798.54,0.0,-0.99291,0.0,1.33266]
[1779942284383,62.09,72798.75,0.0,-0.99291,0.0,1.3332]
[1779942284469,62.09,72798.75,0.0,-0.99291,0.0,1.3332]
[1779942284570,62.09,72799.34,0.0,-0.9929,0.0,1.3338]
[1779942287470,62.1,72802.03,0.0,-0.99289,0.0,1.33632]
[1779942288365,62.1,72802.03,0.0,-0.99289,0.0,1.33632]
[1779942288470,62.1,72802.03,0.0,-0.99289,0.0,1.33632]
[1779942290493,62.1,72796.39,0.0,-0.99291,0.0,1.33218]
[1779942291537,62.1,72790.38,0.0,-0.99294,0.0,1.32752]
[1779942292515,62.1,72782.26,0.0,-0.99298,0.0,1.32122]
[1779942293521,62.1,72781.11,0.0,-0.99298,0.0,1.32046]
[1779942296542,62.11,72789.06,0.0,-0.99294,0.0,1.32718]
[1779942297549,62.11,72789.64,0.0,-0.99294,0.0,1.32778]
[1779942299271,62.11,72792.11,0.0,-0.99293,0.0,1.32987]
[1779942299470,62.11,72792.11,0.0,-0.99293,0.0,1.32987]
[1779942299506,62.11,72792.11,0.0,-0.99293,0.0,1.32987]
[1779942299722,62.11,72792.11,0.0,-0.99293,0.0,1.32987]
[1779942299563,62.11,72792.09,0.0,-0.99293,0.0,1.32998]
[1779942301577,62.11,72786.88,0.0,-0.99295,0.0,1.32609]
[1779942304598,62.11,72782.64,0.0,-0.99297,0.0,1.32312]
[1779942305605,62.12,72779.93,0.0,-0.99298,0.0,1.32111]
[1779942305743,62.12,72779.93,0.0,-0.99298,0.0,1.32111]
[1779942305947,62.12,72779.93,0.0,-0.99298,0.0,1.32111]
[1779942305969,62.12,72779.93,0.0,-0.99298,0.0,1.32111]
[1779942306636,62.12,72762.17,0.0,-0.99306,0.0,1.30727]
[1779942307270,62.12,72762.17,0.0,-0.99306,0.0,1.30727]
[1779942307626,62.12,72755.33,0.0,-0.99309,0.0,1.30207]
[1779942308633,62.12,72751.09,0.0,-0.99311,0.0,1.29893]
[1779942309640,62.12,72765.48,0.0,-0.99304,0.0,1.31037]
[1779942310647,62.12,72770.03,0.0,-0.99302,0.0,1.31456]
[1779942310917,62.12,72770.03,0.0,-0.99302,0.0,1.31456]
[1779942314675,62.14,72775.66,0.0,-0.99298,0.0,1.32143]
[1779942315682,62.15,72779.02,0.0,-0.99296,0.0,1.32469]
[1779942316689,62.15,72781.7,0.0,-0.99294,0.0,1.32695]
[1779942317696,62.15,72773.83,0.0,-0.99298,0.0,1.32085]
[1779942318703,62.15,72769.14,0.0,-0.993,0.0,1.31728]
[1779942319710,62.15,72766.39,0.0,-0.99301,0.0,1.31526]
[1779942324198,62.16,72765.19,0.0,-0.99301,0.0,1.31491]
[1779942324220,62.16,72765.19,0.0,-0.99301,0.0,1.31491]
[1779942324749,62.16,72767.15,0.0,-0.993,0.0,1.3166]
[1779942325355,62.16,72767.15,0.0,-0.993,0.0,1.3166]
[1779942325474,62.16,72767.15,0.0,-0.993,0.0,1.3166]
[1779942327770,62.16,72771.03,0.0,-0.99298,0.0,1.3201]
[1779942329959,62.16,72771.86,0.0,-0.99298,0.0,1.3209]
[1779942329971,62.16,72771.86,0.0,-0.99298,0.0,1.3209]
[1779942330075,62.16,72771.86,0.0,-0.99298,0.0,1.3209]
[1779942330221,62.16,72771.86,0.0,-0.99298,0.0,1.3209]
[1779942330322,62.16,72770.74,0.0,-0.99298,0.0,1.32016]
[1779942331806,62.17,72765.45,0.0,-0.99301,0.0,1.31523]
[1779942332931,62.17,72765.45,0.0,-0.99301,0.0,1.31523]
[1779942332972,62.17,72765.45,0.0,-0.99301,0.0,1.31523]
[1779942333000,62.17,72765.45,0.0,-0.99301,0.0,1.31523]
[1779942333222,62.17,72765.45,0.0,-0.99301,0.0,1.31523]
[1779942333323,62.17,72765.09,0.0,-0.99301,0.0,1.31509]
[1779942338855,62.17,72763.08,0.0,-0.99302,0.0,1.31441]
[1779942340869,62.18,72760.54,0.0,-0.99303,0.0,1.31271]
[1779942341876,62.18,72753.42,0.0,-0.99305,0.0,1.30774]
[1779942342883,62.19,72754.84,0.0,-0.99304,0.0,1.30947]
[1779942343970,62.19,72754.84,0.0,-0.99304,0.0,1.30947]
[1779942344219,62.19,72754.84,0.0,-0.99304,0.0,1.30947]
[1779942344234,62.19,72754.84,0.0,-0.99304,0.0,1.30947]
[1779942344471,62.19,72754.84,0.0,-0.99304,0.0,1.30947]
[1779942344573,62.19,72755.57,0.0,-0.99304,0.0,1.31036]
[1779942349933,62.19,72754.13,0.0,-0.99304,0.0,1.31001]
[1779942351157,62.19,72754.13,0.0,-0.99304,0.0,1.31001]
[1779942351221,62.19,72754.13,0.0,-0.99304,0.0,1.31001]
[1779942351307,62.19,72754.06,0.0,-0.99304,0.0,1.31011]
[1779942354968,62.2,72761.34,0.0,-0.993,0.0,1.31646]
[1779942355976,62.2,72762.02,0.0,-0.993,0.0,1.31714]
[1779942357999,62.2,72762.59,0.0,-0.993,0.0,1.31773]
[1779942358220,62.2,72762.59,0.0,-0.993,0.0,1.31773]
[1779942361011,62.21,72755.8,0.0,-0.99302,0.0,1.31295]
[1779942362018,62.21,72755.89,0.0,-0.99302,0.0,1.31318]
[1779942363025,62.21,72755.89,0.0,-0.99302,0.0,1.31318]
[1779942363220,62.21,72755.89,0.0,-0.99302,0.0,1.31318]
[1779942363552,62.21,72755.89,0.0,-0.99302,0.0,1.31318]
[1779942363725,62.21,72755.89,0.0,-0.99302,0.0,1.31318]
[1779942363766,62.21,72757.2,0.0,-0.99301,0.0,1.31451]
[1779942368514,62.21,72755.11,0.0,-0.99302,0.0,1.31331]
[1779942368677,62.21,72755.11,0.0,-0.99302,0.0,1.31331]
[1779942368723,62.21,72755.11,0.0,-0.99302,0.0,1.31331]
[1779942368779,62.22,72757.53,0.0,-0.99301,0.0,1.31551]
[1779942371081,62.22,72748.47,0.0,-0.99305,0.0,1.30868]
[1779942372088,62.22,72737.13,0.0,-0.9931,0.0,1.29998]
[1779942373095,62.22,72735.81,0.0,-0.9931,0.0,1.29912]
[1779942374102,62.22,72739.61,0.0,-0.99309,0.0,1.30226]
[1779942375109,62.22,72745.57,0.0,-0.99306,0.0,1.30708]
[1779942376116,62.22,72747.06,0.0,-0.99305,0.0,1.30841]
[1779942377122,62.22,72749.87,0.0,-0.99304,0.0,1.31077]
[1779942377834,62.22,72749.87,0.0,-0.99304,0.0,1.31077]
[1779942377969,62.22,72749.87,0.0,-0.99304,0.0,1.31077]
[1779942378130,62.23,72750.31,0.0,-0.99303,0.0,1.31127]
[1779942378945,62.23,72750.31,0.0,-0.99303,0.0,1.31127]
[1779942378972,62.23,72750.31,0.0,-0.99303,0.0,1.31127]
[1779942380144,62.23,72742.76,0.0,-0.99307,0.0,1.30566]
[1779942381151,62.23,72731.91,0.0,-0.99311,0.0,1.29736]
[1779942382159,62.23,72724.43,0.0,-0.99315,0.0,1.29173]
[1779942383165,62.23,72715.78,0.0,-0.99319,0.0,1.28522]
[1779942384172,62.23,72715.47,0.0,-0.99319,0.0,1.28518]
[1779942385182,62.24,72720.62,0.0,-0.99316,0.0,1.28935]
[1779942387194,62.24,72722.62,0.0,-0.99315,0.0,1.29128]
[1779942388201,62.24,72727.98,0.0,-0.99312,0.0,1.29562]
[1779942389208,62.24,72738.74,0.0,-0.99307,0.0,1.30418]
[1779942390219,62.24,72743.72,0.0,-0.99305,0.0,1.30824]
[1779942392233,62.24,72754.18,0.0,-0.99301,0.0,1.31572]
[1779942393240,62.25,72756.29,0.0,-0.99299,0.0,1.31753]
[1779942394249,62.25,72763.24,0.0,-0.99296,0.0,1.32315]
[1779942395322,62.25,72770.4,0.0,-0.99293,0.0,1.32895]
[1779942396289,62.25,72791.63,0.0,-0.99283,0.0,1.34602]
[1779942397296,62.25,72794.73,0.0,-0.99281,0.0,1.34906]
[1779942398302,62.25,72797.81,0.0,-0.99279,0.0,1.35163]
[1779942399314,62.25,72790.3,0.0,-0.99283,0.0,1.34569]
[1779942400319,62.26,72779.56,0.0,-0.99288,0.0,1.33765]
[1779942401327,62.26,72778.48,0.0,-0.99288,0.0,1.33688]
[1779942402333,62.26,72769.0,0.0,-0.99292,0.0,1.32944]
[1779942403340,62.26,72765.18,0.0,-0.99294,0.0,1.32698]
[1779942404346,62.27,72759.48,0.0,-0.99296,0.0,1.32305]
[1779942405354,62.27,72755.55,0.0,-0.99298,0.0,1.32007]
[1779942407368,62.27,72753.93,0.0,-0.99299,0.0,1.31906]
[1779942410390,62.27,72757.36,0.0,-0.99297,0.0,1.32177]
[1779942412404,62.27,72749.97,0.0,-0.993,0.0,1.31594]
[1779942413412,62.27,72744.14,0.0,-0.99303,0.0,1.31136]
[1779942415426,62.27,72745.79,0.0,-0.99302,0.0,1.31266]
[1779942417439,62.27,72739.06,0.0,-0.99305,0.0,1.30738]
[1779942418017,62.27,72739.06,0.0,-0.99305,0.0,1.30738]
[1779942418219,62.27,72739.06,0.0,-0.99305,0.0,1.30738]
[1779942418225,62.27,72739.06,0.0,-0.99305,0.0,1.30738]
[1779942418471,62.27,72739.06,0.0,-0.99305,0.0,1.30738]
[1779942418572,62.27,72739.26,0.0,-0.99305,0.0,1.30754]
[1779942420460,62.27,72734.55,0.0,-0.99307,0.0,1.30401]
[1779942422640,62.27,72735.26,0.0,-0.99307,0.0,1.30473]
[1779942422721,62.27,72735.26,0.0,-0.99307,0.0,1.30473]
[1779942422795,62.27,72735.26,0.0,-0.99307,0.0,1.30473]
[1779942422823,62.28,72735.95,0.0,-0.99306,0.0,1.30559]
[1779942422971,62.28,72735.95,0.0,-0.99306,0.0,1.30559]
[1779942427513,62.28,72744.7,0.0,-0.99302,0.0,1.31323]
[1779942429593,62.28,72743.98,0.0,-0.99302,0.0,1.31281]
[1779942429722,62.28,72743.98,0.0,-0.99302,0.0,1.31281]
[1779942429748,62.28,72743.98,0.0,-0.99302,0.0,1.31281]
[1779942429823,62.29,72743.63,0.0,-0.99302,0.0,1.31268]
[1779942429970,62.29,72743.63,0.0,-0.99302,0.0,1.31268]
[1779942432768,62.29,72745.99,0.0,-0.99301,0.0,1.31482]
[1779942432865,62.29,72745.99,0.0,-0.99301,0.0,1.31482]
[1779942432821,62.29,72744.06,0.0,-0.99302,0.0,1.31344]
[1779942432971,62.29,72744.06,0.0,-0.99302,0.0,1.31344]
[1779942435570,62.29,72747.11,0.0,-0.993,0.0,1.31627]
[1779942437585,62.29,72752.25,0.0,-0.99298,0.0,1.32059]
[1779942438592,62.29,72790.34,0.0,-0.9928,0.0,1.35092]
[1779942439263,62.29,72790.34,0.0,-0.9928,0.0,1.35092]
[1779942439600,62.3,72808.69,0.0,-0.99271,0.0,1.36641]
[1779942440607,62.3,72825.53,0.0,-0.99262,0.0,1.38065]
[1779942441614,62.31,72825.83,0.0,-0.99262,0.0,1.3814]
[1779942442463,62.31,72825.83,0.0,-0.99262,0.0,1.3814]
[1779942442621,62.31,72830.84,0.0,-0.99259,0.0,1.38553]
[1779942446650,62.32,72827.56,0.0,-0.9926,0.0,1.38434]
[1779942448664,62.33,72820.56,0.0,-0.99263,0.0,1.3796]
[1779942450678,62.33,72817.81,0.0,-0.99264,0.0,1.37789]
[1779942451685,62.33,72820.56,0.0,-0.99263,0.0,1.37956]
[1779942452692,62.34,72823.4,0.0,-0.99261,0.0,1.38239]
[1779942453699,62.34,72826.79,0.0,-0.99259,0.0,1.38519]
[1779942455713,62.34,72829.79,0.0,-0.99258,0.0,1.38769]
[1779942457727,62.34,72834.84,0.0,-0.99255,0.0,1.39188]
[1779942458734,62.34,72831.31,0.0,-0.99257,0.0,1.38899]
[1779942462763,62.34,72820.0,0.0,-0.99262,0.0,1.37979]
[1779942463769,62.34,72817.95,0.0,-0.99263,0.0,1.37816]
[1779942465784,62.34,72822.9,0.0,-0.99261,0.0,1.38228]
[1779942466099,62.34,72822.9,0.0,-0.99261,0.0,1.38228]
[1779942466110,62.34,72822.9,0.0,-0.99261,0.0,1.38228]
[1779942466222,62.34,72822.9,0.0,-0.99261,0.0,1.38228]
[1779942466791,62.34,72823.52,0.0,-0.99261,0.0,1.38282]
[1779942469812,62.34,72820.06,0.0,-0.99262,0.0,1.38009]
[1779942471690,62.34,72818.53,0.0,-0.99263,0.0,1.37887]
[1779942471720,62.34,72818.53,0.0,-0.99263,0.0,1.37887]
[1779942471809,62.34,72818.53,0.0,-0.99263,0.0,1.37887]
[1779942471826,62.34,72818.18,0.0,-0.99263,0.0,1.37863]
[1779942471970,62.34,72818.18,0.0,-0.99263,0.0,1.37863]
[1779942472833,62.34,72821.28,0.0,-0.99262,0.0,1.3812]
[1779942477868,62.34,72821.46,0.0,-0.99261,0.0,1.38151]
[1779942480891,62.34,72825.63,0.0,-0.99259,0.0,1.38503]
[1779942481898,62.34,72819.97,0.0,-0.99262,0.0,1.38042]
[1779942482905,62.34,72815.34,0.0,-0.99264,0.0,1.37668]
[1779942483960,62.34,72816.16,0.0,-0.99264,0.0,1.37739]
[1779942484022,62.34,72816.16,0.0,-0.99264,0.0,1.37739]
[1779942484815,62.34,72816.16,0.0,-0.99264,0.0,1.37739]
[1779942484919,62.34,72818.68,0.0,-0.99263,0.0,1.37949]
[1779942485926,62.34,72824.66,0.0,-0.9926,0.0,1.38442]
[1779942486529,62.34,72824.66,0.0,-0.9926,0.0,1.38442]
[1779942486534,62.34,72824.66,0.0,-0.9926,0.0,1.38442]
[1779942486723,62.34,72824.66,0.0,-0.9926,0.0,1.38442]
[1779942486764,62.34,72824.66,0.0,-0.9926,0.0,1.38445]
[1779942486933,62.34,72828.25,0.0,-0.99258,0.0,1.38739]
[1779942487940,62.34,72830.7,0.0,-0.99257,0.0,1.38943]
[1779942492975,62.35,72833.81,0.0,-0.99255,0.0,1.39209]
[1779942494022,62.35,72833.81,0.0,-0.99255,0.0,1.39209]
[1779942494723,62.35,72833.81,0.0,-0.99255,0.0,1.39209]
[1779942494765,62.35,72833.81,0.0,-0.99255,0.0,1.39209]
[1779942494821,62.35,72835.73,0.0,-0.99254,0.0,1.3937]
[1779942494970,62.35,72835.73,0.0,-0.99254,0.0,1.3937]
[1779942498010,62.35,72840.41,0.0,-0.99252,0.0,1.3976]
[1779942503046,62.35,72844.07,0.0,-0.9925,0.0,1.40069]
[1779942504053,62.35,72847.48,0.0,-0.99248,0.0,1.40352]
[1779942505615,62.35,72847.48,0.0,-0.99248,0.0,1.40352]
[1779942505664,62.35,72847.48,0.0,-0.99248,0.0,1.40352]
[1779942505727,62.35,72847.48,0.0,-0.99248,0.0,1.40352]
[1779942505811,62.35,72847.59,0.0,-0.99248,0.0,1.40363]
[1779942507074,62.35,72844.35,0.0,-0.9925,0.0,1.40095]
[1779942509090,62.35,72835.57,0.0,-0.99254,0.0,1.39372]
[1779942510095,62.35,72827.42,0.0,-0.99258,0.0,1.38705]
[1779942511223,62.35,72831.52,0.0,-0.99257,0.0,1.38937]
[1779942512426,62.35,72831.52,0.0,-0.99257,0.0,1.38937]
[1779942512474,62.35,72831.52,0.0,-0.99257,0.0,1.38937]
[1779942512483,62.35,72833.48,0.0,-0.99256,0.0,1.39101]
[1779942513116,62.35,72830.32,0.0,-0.99257,0.0,1.38844]
[1779942514123,62.35,72827.56,0.0,-0.99259,0.0,1.38621]
[1779942518151,62.35,72829.97,0.0,-0.99257,0.0,1.38834]
[1779942519158,62.35,72802.8,0.0,-0.9927,0.0,1.36621]
[1779942520165,62.35,72797.99,0.0,-0.99272,0.0,1.36286]
[1779942522445,62.36,72806.48,0.0,-0.99268,0.0,1.37036]
[1779942523194,62.36,72813.71,0.0,-0.99264,0.0,1.37678]
[1779942524205,62.36,72814.46,0.0,-0.99264,0.0,1.37745]
[1779942526218,62.36,72817.9,0.0,-0.99262,0.0,1.38036]
[1779942527225,62.36,72820.28,0.0,-0.99261,0.0,1.38235]
[1779942528239,62.36,72826.19,0.0,-0.99258,0.0,1.38723]
[1779942529245,62.36,72831.88,0.0,-0.99255,0.0,1.39194]
[1779942533114,62.36,72831.83,0.0,-0.99255,0.0,1.39197]
[1779942533155,62.36,72831.83,0.0,-0.99255,0.0,1.39197]
[1779942533221,62.36,72831.83,0.0,-0.99255,0.0,1.39197]
[1779942533273,62.36,72833.02,0.0,-0.99255,0.0,1.39297]
[1779942534133,62.36,72833.02,0.0,-0.99255,0.0,1.39297]
[1779942534280,62.36,72837.73,0.0,-0.99252,0.0,1.39687]
[1779942535287,62.36,72841.5,0.0,-0.9925,0.0,1.4]
[1779942536294,62.36,72844.22,0.0,-0.99249,0.0,1.40226]
[1779942539315,62.36,72849.06,0.0,-0.99247,0.0,1.40629]
[1779942540325,62.36,72853.79,0.0,-0.99244,0.0,1.41022]
[1779942541332,62.36,72862.44,0.0,-0.9924,0.0,1.41742]
[1779942542339,62.36,72865.22,0.0,-0.99239,0.0,1.41973]
[1779942544353,62.36,72869.93,0.0,-0.99236,0.0,1.42363]
[1779942546367,62.36,72873.68,0.0,-0.99234,0.0,1.42672]
[1779942548655,62.36,72875.45,0.0,-0.99234,1e-05,1.42817]
[1779942548711,62.36,72875.45,0.0,-0.99234,1e-05,1.42817]
[1779942548723,62.36,72875.45,0.0,-0.99234,1e-05,1.42817]
[1779942548806,62.36,72876.38,0.0,-0.99233,1e-05,1.42889]
[1779942554902,62.36,72875.06,0.0,-0.99234,1e-05,1.42764]
[1779942554970,62.36,72875.06,0.0,-0.99234,1e-05,1.42764]
[1779942554937,62.36,72878.4,0.0,-0.99232,1e-05,1.43037]
[1779942555039,62.36,72878.4,0.0,-0.99232,1e-05,1.43037]
[1779942555220,62.36,72878.4,0.0,-0.99232,1e-05,1.43037]
[1779942555429,62.36,72880.26,0.0,-0.99231,1e-05,1.43193]
[1779942558451,62.36,72883.32,0.0,-0.9923,1e-05,1.43437]
[1779942561156,62.36,72884.57,0.0,-0.99229,1e-05,1.43532]
[1779942561224,62.36,72884.57,0.0,-0.99229,1e-05,1.43532]
[1779942561472,62.36,72887.22,0.0,-0.99228,1e-05,1.4375]
[1779942562478,62.36,72884.45,0.0,-0.99229,1e-05,1.43511]
[1779942563688,62.36,72884.45,0.0,-0.99229,1e-05,1.43511]
[1779942563721,62.36,72884.45,0.0,-0.99229,1e-05,1.43511]
[1779942563824,62.36,72884.45,0.0,-0.99229,1e-05,1.43511]
[1779942563969,62.36,72884.45,0.0,-0.99229,1e-05,1.43511]
[1779942563926,62.36,72887.26,0.0,-0.99228,1e-05,1.43737]
[1779942565652,62.36,72884.69,0.0,-0.99229,1e-05,1.43515]
[1779942567514,62.36,72890.22,0.0,-0.99227,1e-05,1.43972]
[1779942568172,62.36,72890.22,0.0,-0.99227,1e-05,1.43972]
[1779942568221,62.36,72890.22,0.0,-0.99227,1e-05,1.43972]
[1779942568975,62.36,72890.22,0.0,-0.99227,1e-05,1.43972]
[1779942569019,62.36,72890.5,0.0,-0.99227,1e-05,1.43985]
[1779942569220,62.36,72890.5,0.0,-0.99227,1e-05,1.43985]
[1779942571812,62.36,72887.3,0.0,-0.99228,1e-05,1.43709]
[1779942571970,62.36,72887.3,0.0,-0.99228,1e-05,1.43709]
[1779942571934,62.36,72884.04,0.0,-0.99231,1e-05,1.43312]
[1779942572549,62.36,72880.75,0.0,-0.99232,1e-05,1.43035]
[1779942573556,62.35,72885.17,0.0,-0.9923,1e-05,1.43402]
[1779942575016,62.35,72885.17,0.0,-0.9923,1e-05,1.43402]
[1779942574563,62.35,72891.34,0.0,-0.99227,1e-05,1.43919]
[1779942575224,62.35,72891.34,0.0,-0.99227,1e-05,1.43919]
[1779942575624,62.35,72891.34,0.0,-0.99227,1e-05,1.43919]
[1779942575721,62.35,72891.34,0.0,-0.99227,1e-05,1.43919]
[1779942575822,62.35,72891.98,0.0,-0.99227,1e-05,1.43963]
[1779942577588,62.35,72895.49,0.0,-0.99225,1e-05,1.44255]
[1779942578930,62.35,72895.49,0.0,-0.99225,1e-05,1.44255]
[1779942578971,62.35,72895.49,0.0,-0.99225,1e-05,1.44255]
[1779942579607,62.35,72888.86,0.0,-0.99228,1e-05,1.43682]
[1779942581780,62.35,72887.26,0.0,-0.99229,1e-05,1.43541]
[1779942581811,62.35,72887.26,0.0,-0.99229,1e-05,1.43541]
[1779942581882,62.35,72888.38,0.0,-0.99229,1e-05,1.43626]
[1779942582439,62.35,72888.38,0.0,-0.99229,1e-05,1.43626]
[1779942582469,62.35,72888.38,0.0,-0.99229,1e-05,1.43626]
[1779942582626,62.35,72890.72,0.0,-0.99228,1e-05,1.43824]
[1779942583633,62.35,72893.23,0.0,-0.99226,1e-05,1.44031]
[1779942584646,62.35,72890.2,0.0,-0.99228,1e-05,1.4377]
[1779942585179,62.35,72890.2,0.0,-0.99228,1e-05,1.4377]
[1779942585218,62.35,72890.2,0.0,-0.99228,1e-05,1.4377]
[1779942585650,62.35,72888.75,0.0,-0.99229,1e-05,1.43642]
[1779942586889,62.35,72888.75,0.0,-0.99229,1e-05,1.43642]
[1779942586970,62.35,72888.75,0.0,-0.99229,1e-05,1.43642]
[1779942586990,62.35,72891.44,0.0,-0.99227,1e-05,1.43859]
[1779942587663,62.35,72895.69,0.0,-0.99225,1e-05,1.44219]
[1779942589678,62.35,72893.96,0.0,-0.99226,1e-05,1.44055]
[1779942591226,62.35,72893.17,0.0,-0.99227,1e-05,1.43982]
[1779942591416,62.35,72893.17,0.0,-0.99227,1e-05,1.43982]
[1779942591469,62.35,72893.17,0.0,-0.99227,1e-05,1.43982]
[1779942591692,62.35,72890.35,0.0,-0.99228,1e-05,1.43738]
[1779942595423,62.35,72891.07,0.0,-0.99228,1e-05,1.43784]
[1779942595469,62.35,72891.07,0.0,-0.99228,1e-05,1.43784]
[1779942595720,62.35,72891.86,0.0,-0.99227,1e-05,1.43845]
[1779942598452,62.35,72889.98,0.0,-0.99228,1e-05,1.43676]
[1779942598470,62.35,72889.98,0.0,-0.99228,1e-05,1.43676]
[1779942600755,62.34,72876.54,0.0,-0.99235,0.0,1.42529]
[1779942601762,62.34,72872.7,0.0,-0.99237,0.0,1.42204]
[1779942602771,62.34,72872.7,0.0,-0.99237,0.0,1.42204]
[1779942603787,62.34,72868.14,0.0,-0.9924,0.0,1.41817]
[1779942604170,62.34,72868.14,0.0,-0.9924,0.0,1.41817]
[1779942604506,62.34,72868.14,0.0,-0.9924,0.0,1.41817]
[1779942604962,62.34,72868.14,0.0,-0.9924,0.0,1.41817]
[1779942605061,62.34,72857.54,0.0,-0.99245,0.0,1.40932]
[1779942605801,62.34,72844.95,0.0,-0.99251,0.0,1.39889]
[1779942606808,62.34,72841.88,0.0,-0.99252,0.0,1.39637]
[1779942607814,62.34,72850.4,0.0,-0.99248,0.0,1.40344]
[1779942608822,62.34,72856.62,0.0,-0.99245,0.0,1.40861]
[1779942609946,62.34,72850.43,0.0,-0.99248,0.0,1.40347]
[1779942610836,62.34,72847.68,0.0,-0.9925,0.0,1.40119]
[1779942611844,62.34,72852.64,0.0,-0.99247,0.0,1.40531]
[1779942612974,62.34,72852.64,0.0,-0.99247,0.0,1.40531]
[1779942612850,62.34,72857.58,0.0,-0.99245,0.0,1.40942]
[1779942613219,62.34,72857.58,0.0,-0.99245,0.0,1.40942]
[1779942615088,62.34,72856.4,0.0,-0.99245,0.0,1.40844]
[1779942615222,62.34,72856.4,0.0,-0.99245,0.0,1.40844]
[1779942615872,62.34,72862.15,0.0,-0.99242,0.0,1.41322]
[1779942618350,62.34,72862.45,0.0,-0.99242,0.0,1.41343]
[1779942618469,62.34,72862.45,0.0,-0.99242,0.0,1.41343]
[1779942621914,62.34,72856.32,0.0,-0.99245,0.0,1.40827]
[1779942622816,62.34,72856.32,0.0,-0.99245,0.0,1.40827]
[1779942622970,62.34,72856.32,0.0,-0.99245,0.0,1.40827]
[1779942623025,62.34,72856.55,0.0,-0.99245,0.0,1.40845]
[1779942624073,62.34,72856.55,0.0,-0.99245,0.0,1.40845]
[1779942623928,62.34,72861.28,0.0,-0.99243,0.0,1.41238]
[1779942624219,62.34,72861.28,0.0,-0.99243,0.0,1.41238]
[1779942626331,62.34,72863.52,0.0,-0.99242,0.0,1.41421]
[1779942626470,62.34,72863.52,0.0,-0.99242,0.0,1.41421]
[1779942626949,62.34,72865.98,0.0,-0.99241,0.0,1.41624]
[1779942627956,62.34,72869.69,0.0,-0.99239,0.0,1.41932]
[1779942628903,62.34,72869.69,0.0,-0.99239,0.0,1.41932]
[1779942628969,62.34,72869.69,0.0,-0.99239,0.0,1.41932]
[1779942628981,62.34,72875.8,0.0,-0.99236,0.0,1.42441]
[1779942629970,62.34,72877.37,0.0,-0.99235,0.0,1.42569]
[1779942630977,62.34,72884.39,0.0,-0.99232,1e-05,1.43155]
[1779942631368,62.34,72884.39,0.0,-0.99232,1e-05,1.43155]
[1779942631469,62.34,72884.39,0.0,-0.99232,1e-05,1.43155]
[1779942631603,62.34,72884.39,0.0,-0.99232,1e-05,1.43155]
[1779942631722,62.34,72884.39,0.0,-0.99232,1e-05,1.43155]
[1779942631984,62.34,72886.75,0.0,-0.99231,1e-05,1.43238]
[1779942632991,62.34,72883.78,0.0,-0.99233,1e-05,1.42982]
[1779942639035,62.34,72883.0,0.0,-0.99233,1e-05,1.42889]
[1779942641981,62.34,72882.99,0.0,-0.99233,1e-05,1.4288]
[1779942642222,62.34,72882.99,0.0,-0.99233,1e-05,1.42876]
[1779942644842,62.34,72881.8,0.0,-0.99234,1e-05,1.42767]
[1779942644971,62.34,72881.8,0.0,-0.99234,1e-05,1.42767]
[1779942645029,62.34,72881.8,0.0,-0.99234,1e-05,1.42767]
[1779942645077,62.34,72876.36,0.0,-0.99237,0.0,1.42307]
[1779942645223,62.34,72876.36,0.0,-0.99237,0.0,1.42307]
[1779942648645,62.34,72876.86,0.0,-0.99236,0.0,1.42339]
[1779942648720,62.34,72876.86,0.0,-0.99236,0.0,1.42339]
[1779942650114,62.34,72871.51,0.0,-0.99239,0.0,1.41891]
[1779942652933,62.34,72871.56,0.0,-0.99239,0.0,1.41895]
[1779942652972,62.34,72871.56,0.0,-0.99239,0.0,1.41895]
[1779942653750,62.34,72871.56,0.0,-0.99239,0.0,1.41895]
[1779942653969,62.34,72871.56,0.0,-0.99239,0.0,1.41895]
[1779942653977,62.34,72876.58,0.0,-0.99236,0.0,1.42315]
[1779942655838,62.34,72875.8,0.0,-0.99237,0.0,1.4225]
[1779942655969,62.34,72875.8,0.0,-0.99237,0.0,1.4225]
[1779942656154,62.34,72871.33,0.0,-0.99239,0.0,1.41876]
[1779942658169,62.34,72868.77,0.0,-0.9924,0.0,1.41662]
[1779942659346,62.34,72868.77,0.0,-0.9924,0.0,1.41662]
[1779942659469,62.34,72868.77,0.0,-0.9924,0.0,1.41662]
[1779942659570,62.34,72868.6,0.0,-0.9924,0.0,1.41648]
[1779942661349,62.34,72869.2,0.0,-0.9924,0.0,1.41698]
[1779942661471,62.34,72869.2,0.0,-0.9924,0.0,1.41698]
[1779942663203,62.34,72876.33,0.0,-0.99237,0.0,1.42285]
[1779942664268,62.34,72876.33,0.0,-0.99237,0.0,1.42285]
[1779942664471,62.34,72876.33,0.0,-0.99237,0.0,1.42285]
[1779942664479,62.34,72884.77,0.0,-0.99232,1e-05,1.4299]
[1779942665283,62.34,72884.77,0.0,-0.99232,1e-05,1.4299]
[1779942665469,62.34,72884.77,0.0,-0.99232,1e-05,1.4299]
[1779942665532,62.34,72886.41,0.0,-0.99232,1e-05,1.43123]
[1779942666886,62.34,72886.41,0.0,-0.99232,1e-05,1.43123]
[1779942666970,62.34,72886.41,0.0,-0.99232,1e-05,1.43123]
[1779942667071,62.33,72887.71,0.0,-0.99231,1e-05,1.43221]
[1779942668822,62.33,72891.27,0.0,-0.9923,1e-05,1.43456]
[1779942669245,62.33,72897.73,0.0,-0.99226,1e-05,1.44002]
[1779942670231,62.33,72897.73,0.0,-0.99226,1e-05,1.44002]
[1779942670254,62.32,72899.89,0.0,-0.99226,1e-05,1.44116]
[1779942673865,62.31,72900.01,0.0,-0.99227,1e-05,1.43923]
[1779942673978,62.31,72900.01,0.0,-0.99227,1e-05,1.43923]
[1779942674079,62.31,72897.16,0.0,-0.99229,1e-05,1.43621]
[1779942675385,62.31,72896.3,0.0,-0.99229,1e-05,1.43549]
[1779942675469,62.31,72896.3,0.0,-0.99229,1e-05,1.43549]
[1779942676296,62.3,72901.18,0.0,-0.99227,1e-05,1.43846]
[1779942681331,62.29,72905.54,0.0,-0.99226,1e-05,1.44134]
[1779942682464,62.29,72905.54,0.0,-0.99226,1e-05,1.44134]
[1779942682469,62.29,72905.54,0.0,-0.99226,1e-05,1.44134]
[1779942682540,62.29,72908.16,0.0,-0.99224,1e-05,1.4435]
[1779942684352,62.29,72905.52,0.0,-0.99226,1e-05,1.44113]
[1779942685863,62.29,72905.52,0.0,-0.99226,1e-05,1.44113]
[1779942685969,62.29,72905.52,0.0,-0.99226,1e-05,1.44113]
[1779942686007,62.29,72906.55,0.0,-0.99225,1e-05,1.44187]
[1779942686220,62.29,72906.55,0.0,-0.99225,1e-05,1.44187]
[1779942686366,62.29,72908.57,0.0,-0.99224,1e-05,1.44358]
[1779942691127,62.28,72908.69,0.0,-0.99226,1e-05,1.44172]
[1779942690395,62.27,72904.59,0.0,-0.99228,1e-05,1.43764]
[1779942691219,62.27,72904.59,0.0,-0.99228,1e-05,1.43764]
[1779942691996,62.27,72904.59,0.0,-0.99228,1e-05,1.43764]
[1779942692069,62.26,72903.03,0.0,-0.9923,1e-05,1.43418]
[1779942692723,62.26,72903.03,0.0,-0.9923,1e-05,1.43418]
[1779942694424,62.26,72882.65,0.0,-0.99241,0.0,1.41611]
[1779942695992,62.26,72882.65,0.0,-0.99241,0.0,1.41611]
[1779942696024,62.26,72875.77,0.0,-0.99244,0.0,1.41035]
[1779942697444,62.26,72879.12,0.0,-0.99243,0.0,1.41313]
[1779942698676,62.26,72879.12,0.0,-0.99243,0.0,1.41313]
[1779942698722,62.26,72879.12,0.0,-0.99243,0.0,1.41313]
[1779942698880,62.26,72879.65,0.0,-0.99242,0.0,1.41355]
[1779942700465,62.26,72877.37,0.0,-0.99243,0.0,1.41164]
[1779942701472,62.26,72882.48,0.0,-0.99241,0.0,1.41589]
[1779942702948,62.26,72882.48,0.0,-0.99241,0.0,1.41589]
[1779942702969,62.26,72882.48,0.0,-0.99241,0.0,1.41589]
[1779942703049,62.26,72886.35,0.0,-0.99239,0.0,1.41909]
[1779942704493,62.26,72888.6,0.0,-0.99238,0.0,1.42094]
[1779942706513,62.25,72886.78,0.0,-0.99239,0.0,1.41937]
[1779942707515,62.25,72890.69,0.0,-0.99237,0.0,1.42262]
[1779942708448,62.25,72890.69,0.0,-0.99237,0.0,1.42262]
[1779942708469,62.25,72890.69,0.0,-0.99237,0.0,1.42262]
[1779942708521,62.25,72892.71,0.0,-0.99236,0.0,1.42428]
[1779942710220,62.25,72892.44,0.0,-0.99236,0.0,1.42402]
[1779942712219,62.25,72894.54,0.0,-0.99235,1e-05,1.42571]
[1779942713599,62.25,72895.59,0.0,-0.99235,1e-05,1.42656]
[1779942713721,62.25,72895.59,0.0,-0.99235,1e-05,1.42656]
[1779942713745,62.25,72899.6,0.0,-0.99233,1e-05,1.42989]
[1779942714563,62.25,72903.84,0.0,-0.99231,1e-05,1.43302]
[1779942715570,62.25,72905.94,0.0,-0.9923,1e-05,1.43429]
[1779942716577,62.24,72907.85,0.0,-0.99229,1e-05,1.4354]
[1779942717584,62.24,72910.77,0.0,-0.99228,1e-05,1.43735]
[1779942718264,62.24,72910.77,0.0,-0.99228,1e-05,1.43735]
[1779942718470,62.24,72910.77,0.0,-0.99228,1e-05,1.43735]
[1779942720606,62.23,72918.24,0.0,-0.99225,1e-05,1.44254]
[1779942721613,62.23,72921.43,0.0,-0.99224,1e-05,1.44463]
[1779942722702,62.23,72921.43,0.0,-0.99224,1e-05,1.44463]
[1779942722721,62.23,72921.43,0.0,-0.99224,1e-05,1.44463]
[1779942722751,62.23,72921.43,0.0,-0.99224,1e-05,1.44463]
[1779942722823,62.22,72922.87,0.0,-0.99224,1e-05,1.4452]
[1779942726075,62.21,72922.68,0.0,-0.99224,1e-05,1.44374]
[1779942726221,62.2,72923.65,0.0,-0.99225,1e-05,1.44329]
[1779942730680,62.19,72942.87,0.0,-0.99216,1e-05,1.45724]
[1779942731687,62.19,72948.25,0.0,-0.99214,1e-05,1.4618]
[1779942732693,62.18,72947.17,0.0,-0.99214,1e-05,1.46078]
[1779942734708,62.18,72951.13,0.0,-0.99212,1e-05,1.464]
[1779942735715,62.18,72954.75,0.0,-0.99211,1e-05,1.46703]
[1779942740750,62.18,72953.53,0.0,-0.99211,1e-05,1.46549]
[1779942741757,62.18,72951.24,0.0,-0.99213,1e-05,1.46342]
[1779942742294,62.18,72951.24,0.0,-0.99213,1e-05,1.46342]
[1779942742469,62.18,72951.24,0.0,-0.99213,1e-05,1.46342]
[1779942742764,62.18,72950.7,0.0,-0.99213,1e-05,1.46286]
[1779942743741,62.18,72950.7,0.0,-0.99213,1e-05,1.46286]
[1779942743970,62.18,72950.7,0.0,-0.99213,1e-05,1.46286]
[1779942745785,62.18,72955.6,0.0,-0.99211,1e-05,1.46681]
[1779942747238,62.18,72954.77,0.0,-0.99211,1e-05,1.466]
[1779942747470,62.18,72954.77,0.0,-0.99211,1e-05,1.466]
[1779942748206,62.18,72954.77,0.0,-0.99211,1e-05,1.466]
[1779942748208,62.17,72952.24,0.0,-0.99213,1e-05,1.46363]
[1779942748224,62.17,72952.24,0.0,-0.99213,1e-05,1.46363]
[1779942752442,62.17,72952.66,0.0,-0.99213,1e-05,1.4626]
[1779942754849,62.17,72941.52,0.0,-0.99219,1e-05,1.45279]
[1779942755856,62.17,72937.3,0.0,-0.99221,1e-05,1.4491]
[1779942756970,62.17,72937.3,0.0,-0.99221,1e-05,1.4491]
[1779942757060,62.17,72937.3,0.0,-0.99221,1e-05,1.4491]
[1779942757071,62.17,72939.22,0.0,-0.9922,1e-05,1.45061]
[1779942757870,62.17,72942.19,0.0,-0.99219,1e-05,1.45314]
[1779942758877,62.17,72945.16,0.0,-0.99217,1e-05,1.45562]
[1779942759257,62.17,72945.16,0.0,-0.99217,1e-05,1.45562]
[1779942759470,62.17,72945.16,0.0,-0.99217,1e-05,1.45562]
[1779942759884,62.17,72947.65,0.0,-0.99216,1e-05,1.45761]
[1779942760891,62.17,72950.29,0.0,-0.99215,1e-05,1.45987]
[1779942761933,62.17,72950.29,0.0,-0.99215,1e-05,1.45987]
[1779942761973,62.17,72950.29,0.0,-0.99215,1e-05,1.45987]
[1779942762905,62.17,72956.33,0.0,-0.99212,1e-05,1.46481]
[1779942764045,62.17,72956.33,0.0,-0.99212,1e-05,1.46481]
[1779942764219,62.17,72956.33,0.0,-0.99212,1e-05,1.46481]
[1779942764070,62.16,72953.57,0.0,-0.99213,1e-05,1.46234]
[1779942764919,62.16,72954.5,0.0,-0.99213,1e-05,1.46305]
[1779942767113,62.16,72954.5,0.0,-0.99213,1e-05,1.46305]
[1779942767219,62.16,72954.5,0.0,-0.99213,1e-05,1.46305]
[1779942767940,62.16,72952.83,0.0,-0.99214,1e-05,1.46135]
[1779942768947,62.16,72959.09,0.0,-0.99211,1e-05,1.46665]
[1779942769903,62.16,72959.09,0.0,-0.99211,1e-05,1.46665]
[1779942769968,62.16,72959.09,0.0,-0.99211,1e-05,1.46665]
[1779942770070,62.16,72955.3,0.0,-0.99213,1e-05,1.46329]
[1779942770890,62.16,72955.3,0.0,-0.99213,1e-05,1.46329]
[1779942770971,62.16,72955.3,0.0,-0.99213,1e-05,1.46329]
[1779942771039,62.16,72951.97,0.0,-0.99215,1e-05,1.46035]
[1779942771968,62.16,72954.51,0.0,-0.99213,1e-05,1.46244]
[1779942774989,62.16,72956.0,0.0,-0.99213,1e-05,1.46346]
[1779942775456,62.16,72956.0,0.0,-0.99213,1e-05,1.46346]
[1779942775469,62.16,72956.0,0.0,-0.99213,1e-05,1.46346]
[1779942775830,62.16,72956.0,0.0,-0.99213,1e-05,1.46346]
[1779942775970,62.16,72956.0,0.0,-0.99213,1e-05,1.46346]
[1779942775997,62.16,72954.98,0.0,-0.99213,1e-05,1.4625]
[1779942781145,62.15,72955.98,0.0,-0.99213,1e-05,1.463]
[1779942781195,62.15,72955.98,0.0,-0.99213,1e-05,1.463]
[1779942781222,62.15,72955.98,0.0,-0.99213,1e-05,1.463]
[1779942781032,62.15,72958.01,0.0,-0.99212,1e-05,1.46466]
[1779942782039,62.15,72956.33,0.0,-0.99213,1e-05,1.46313]
[1779942785061,62.15,72959.03,0.0,-0.99212,1e-05,1.46518]
[1779942785833,62.15,72959.03,0.0,-0.99212,1e-05,1.46518]
[1779942786068,62.15,72956.7,0.0,-0.99213,1e-05,1.46308]
[1779942792110,62.15,72955.27,0.0,-0.99214,1e-05,1.46133]
[1779942793438,62.15,72955.21,0.0,-0.99214,1e-05,1.4612]
[1779942793471,62.15,72955.21,0.0,-0.99214,1e-05,1.4612]
[1779942794124,62.15,72956.33,0.0,-0.99214,1e-05,1.46207]
[1779942795099,62.15,72956.33,0.0,-0.99214,1e-05,1.46207]
[1779942795221,62.15,72956.33,0.0,-0.99214,1e-05,1.46207]
[1779942799160,62.14,72954.76,0.0,-0.99215,1e-05,1.4603]
[1779942800813,62.14,72954.72,0.0,-0.99215,1e-05,1.46018]
[1779942800970,62.14,72954.72,0.0,-0.99215,1e-05,1.46018]
[1779942802180,62.14,72957.39,0.0,-0.99213,1e-05,1.46231]
[1779942807215,62.14,72957.39,0.0,-0.99214,1e-05,1.46188]
[1779942807584,62.14,72957.39,0.0,-0.99214,1e-05,1.46188]
[1779942807721,62.14,72957.39,0.0,-0.99214,1e-05,1.46188]
[1779942808222,62.14,72957.39,0.0,-0.99214,1e-05,1.46188]
[1779942808222,62.14,72961.85,0.0,-0.99211,1e-05,1.46563]
[1779942809231,62.14,72963.37,0.0,-0.99211,1e-05,1.46684]
[1779942812252,62.13,72964.99,0.0,-0.99211,1e-05,1.46683]
[1779942814389,62.13,72964.06,0.0,-0.99211,1e-05,1.46584]
[1779942814470,62.13,72964.06,0.0,-0.99211,1e-05,1.46584]
[1779942820308,62.13,72964.07,0.0,-0.99212,1e-05,1.46529]
[1779942821461,62.13,72964.07,0.0,-0.99212,1e-05,1.46529]
[1779942821469,62.13,72964.07,0.0,-0.99212,1e-05,1.46529]
[1779942821563,62.13,72964.07,0.0,-0.99212,1e-05,1.4652]
[1779942823652,62.13,72963.49,0.0,-0.99212,1e-05,1.46461]
[1779942823720,62.13,72963.49,0.0,-0.99212,1e-05,1.46461]
[1779942823779,62.13,72967.07,0.0,-0.9921,1e-05,1.4676]
[1779942824783,62.13,72967.07,0.0,-0.9921,1e-05,1.4676]
[1779942824970,62.13,72967.07,0.0,-0.9921,1e-05,1.4676]
[1779942825049,62.13,72970.69,0.0,-0.99208,1e-05,1.47053]
[1779942828370,62.12,72967.1,0.0,-0.9921,1e-05,1.46713]
[1779942829576,62.12,72967.1,0.0,-0.9921,1e-05,1.46713]
[1779942830201,62.12,72967.1,0.0,-0.9921,1e-05,1.46713]
[1779942830219,62.12,72967.1,0.0,-0.9921,1e-05,1.46713]
[1779942830386,62.12,72969.44,0.0,-0.99209,1e-05,1.46896]
[1779942831392,62.12,72972.92,0.0,-0.99208,1e-05,1.47187]
[1779942832398,62.12,72975.11,0.0,-0.99207,1e-05,1.47366]
[1779942833767,62.12,72975.11,0.0,-0.99207,1e-05,1.47366]
[1779942833971,62.12,72975.11,0.0,-0.99207,1e-05,1.47366]
[1779942834219,62.12,72975.11,0.0,-0.99207,1e-05,1.47366]
[1779942834413,62.12,72976.25,0.0,-0.99206,1e-05,1.47444]
[1779942835419,62.12,72980.23,0.0,-0.99204,1e-05,1.47778]
[1779942838091,62.12,72981.92,0.0,-0.99203,1e-05,1.47913]
[1779942838220,62.12,72981.92,0.0,-0.99203,1e-05,1.47913]
[1779942839447,62.12,72975.19,0.0,-0.99207,1e-05,1.47296]
[1779942842625,62.11,72979.21,0.0,-0.99205,1e-05,1.47613]
[1779942845560,62.11,72978.86,0.0,-0.99205,1e-05,1.4756]
[1779942845731,62.11,72978.86,0.0,-0.99205,1e-05,1.4756]
[1779942848857,62.11,72977.31,0.0,-0.99206,1e-05,1.47393]
[1779942848969,62.11,72977.31,0.0,-0.99206,1e-05,1.47393]
[1779942850462,62.11,72973.31,0.0,-0.99209,1e-05,1.47026]
[1779942850468,62.11,72973.31,0.0,-0.99209,1e-05,1.47026]
[1779942850524,62.11,72974.0,0.0,-0.99208,1e-05,1.47076]
[1779942855559,62.1,72973.38,0.0,-0.99209,1e-05,1.46971]
[1779942856591,62.1,72973.38,0.0,-0.99209,1e-05,1.46971]
[1779942856720,62.1,72973.38,0.0,-0.99209,1e-05,1.46971]
[1779942859587,62.1,72980.24,0.0,-0.99206,1e-05,1.47523]
[1779942860577,62.1,72980.24,0.0,-0.99206,1e-05,1.47523]
[1779942860721,62.1,72980.24,0.0,-0.99206,1e-05,1.47523]
[1779942860778,62.1,72979.85,0.0,-0.99206,1e-05,1.47478]
[1779942861698,62.1,72979.85,0.0,-0.99206,1e-05,1.47478]
[1779942861719,62.1,72979.85,0.0,-0.99206,1e-05,1.47478]
[1779942861820,62.1,72981.1,0.0,-0.99205,1e-05,1.47576]
[1779942864170,62.1,72981.5,0.0,-0.99205,1e-05,1.47599]
[1779942864221,62.1,72981.5,0.0,-0.99205,1e-05,1.47599]
[1779942864268,62.08,72975.36,0.0,-0.9921,1e-05,1.46854]
[1779942867924,62.07,72973.98,0.0,-0.99212,1e-05,1.46544]
[1779942867969,62.07,72973.98,0.0,-0.99212,1e-05,1.46544]
[1779942868070,62.06,72973.54,0.0,-0.99213,1e-05,1.46322]
[1779942869849,62.06,72974.35,0.0,-0.99213,1e-05,1.46391]
[1779942869969,62.06,72974.35,0.0,-0.99213,1e-05,1.46391]
[1779942871671,62.04,72976.99,0.0,-0.99213,1e-05,1.46318]
[1779942872405,62.04,72976.99,0.0,-0.99213,1e-05,1.46318]
[1779942872469,62.04,72976.99,0.0,-0.99213,1e-05,1.46318]
[1779942873151,62.04,72976.99,0.0,-0.99213,1e-05,1.46318]
[1779942873218,62.04,72976.99,0.0,-0.99213,1e-05,1.46318]
[1779942873252,62.04,72979.13,0.0,-0.99212,1e-05,1.46483]
[1779942876074,62.04,72979.14,0.0,-0.99212,1e-05,1.46475]
[1779942876219,62.04,72979.14,0.0,-0.99212,1e-05,1.46475]
[1779942879013,62.03,72979.34,0.0,-0.99213,1e-05,1.46382]
[1779942879121,62.03,72979.34,0.0,-0.99213,1e-05,1.46382]
[1779942879218,62.03,72979.34,0.0,-0.99213,1e-05,1.46382]
[1779942879319,62.03,72981.27,0.0,-0.99212,1e-05,1.46445]
[1779942879861,62.03,72986.37,0.0,-0.9921,1e-05,1.46885]
[1779942882709,62.02,72984.29,0.0,-0.99211,1e-05,1.46597]
[1779942882720,62.02,72984.29,0.0,-0.99211,1e-05,1.46597]
[1779942883583,62.02,72983.58,0.0,-0.99212,1e-05,1.46526]
[1779942883719,62.02,72983.58,0.0,-0.99212,1e-05,1.46526]
[1779942883755,62.02,72982.95,0.0,-0.99212,1e-05,1.46462]
[1779942888790,62.01,72984.05,0.0,-0.99212,1e-05,1.46512]
[1779942892116,62.01,72983.71,0.0,-0.99212,1e-05,1.46464]
[1779942892219,62.01,72983.71,0.0,-0.99212,1e-05,1.46464]
[1779942893825,62.01,72980.43,0.0,-0.99214,1e-05,1.46154]
[1779942896215,62.01,72980.12,0.0,-0.99214,1e-05,1.46119]
[1779942896469,62.01,72981.66,0.0,-0.99213,1e-05,1.46234]
[1779942900950,62.01,72981.78,0.0,-0.99213,1e-05,1.46245]
[1779942900971,62.01,72981.78,0.0,-0.99213,1e-05,1.46245]
[1779942901049,62.01,72981.86,0.0,-0.99213,1e-05,1.46252]
[1779942903895,62.01,72990.42,0.0,-0.99209,1e-05,1.4699]
[1779942905909,62.01,72990.52,0.0,-0.99209,1e-05,1.46999]
[1779942906410,62.01,72990.52,0.0,-0.99209,1e-05,1.46999]
[1779942906469,62.01,72990.52,0.0,-0.99209,1e-05,1.46999]
[1779942912958,62.01,72997.5,0.0,-0.99205,1e-05,1.47604]
[1779942914953,62.01,72998.27,0.0,-0.99205,1e-05,1.4767]
[1779942914969,62.01,72998.27,0.0,-0.99205,1e-05,1.4767]
[1779942920015,62.01,72999.13,0.0,-0.99204,1e-05,1.47745]
[1779942922996,62.01,72999.03,0.0,-0.99204,1e-05,1.47736]
[1779942923219,62.01,72999.03,0.0,-0.99204,1e-05,1.47736]
[1779942926404,62.01,73002.76,0.0,-0.99203,1e-05,1.48061]
[1779942926469,62.01,73002.76,0.0,-0.99203,1e-05,1.48061]
[1779942927064,62.01,73001.35,0.0,-0.99203,1e-05,1.47938]
[1779942929019,62.01,73000.62,0.0,-0.99204,1e-05,1.47875]
[1779942929221,62.01,73000.62,0.0,-0.99204,1e-05,1.47875]
[1779942935817,62.01,73001.82,0.0,-0.99204,1e-05,1.47865]
[1779942935969,62.01,73001.82,0.0,-0.99204,1e-05,1.47865]
[1779942938471,62.01,73004.16,0.0,-0.99202,1e-05,1.48069]
[1779942938724,62.01,73004.16,0.0,-0.99202,1e-05,1.48069]
[1779942939148,62.01,73004.73,0.0,-0.99202,1e-05,1.48118]
[1779942942101,62.01,73004.96,0.0,-0.99202,1e-05,1.48138]
[1779942942218,62.01,73004.96,0.0,-0.99202,1e-05,1.48138]
[1779942945190,62.01,73009.93,0.0,-0.992,1e-05,1.48549]
[1779942946627,62.01,73011.58,0.0,-0.99199,1e-05,1.48681]
[1779942946720,62.01,73011.58,0.0,-0.99199,1e-05,1.48681]
[1779942949218,62.0,73019.63,0.0,-0.99195,1e-05,1.49349]
[1779942950090,62.0,73019.63,0.0,-0.99195,1e-05,1.49349]
[1779942950221,62.0,73019.63,0.0,-0.99195,1e-05,1.49349]
[1779942950225,62.0,73022.47,0.0,-0.99193,1e-05,1.49585]
[1779942952238,62.0,73015.34,0.0,-0.99197,1e-05,1.48934]
[1779942953246,62.0,73007.96,0.0,-0.99201,1e-05,1.48278]
[1779942954253,62.0,73008.56,0.0,-0.99201,1e-05,1.48319]
[1779942957076,62.0,73008.59,0.0,-0.99201,1e-05,1.48299]
[1779942957224,62.0,73008.59,0.0,-0.99201,1e-05,1.48299]
[1779942957274,62.0,73012.13,0.0,-0.99199,1e-05,1.48597]
[1779942958281,62.0,73018.61,0.0,-0.99196,1e-05,1.49152]
[1779942958721,62.0,73018.61,0.0,-0.99196,1e-05,1.49152]
[1779942958969,62.0,73018.61,0.0,-0.99196,1e-05,1.49152]
[1779942959288,62.0,73023.58,0.0,-0.99193,1e-05,1.49574]
[1779942962310,61.99,73026.4,0.0,-0.99192,1e-05,1.49781]
[1779942962735,61.99,73026.4,0.0,-0.99192,1e-05,1.49781]
[1779942962969,61.99,73026.4,0.0,-0.99192,1e-05,1.49781]
[1779942963317,61.99,73026.39,0.0,-0.99192,1e-05,1.49767]
[1779942963979,61.99,73026.39,0.0,-0.99192,1e-05,1.49767]
[1779942964219,61.99,73026.39,0.0,-0.99192,1e-05,1.49767]
[1779942965331,61.99,73030.28,0.0,-0.9919,1e-05,1.50081]
[1779942968352,61.99,73033.01,0.0,-0.99189,1e-05,1.50279]
[1779942968712,61.99,73033.01,0.0,-0.99189,1e-05,1.50279]
[1779942968719,61.99,73033.01,0.0,-0.99189,1e-05,1.50279]
[1779942969360,61.99,73039.16,0.0,-0.99186,1e-05,1.50807]
[1779942971029,61.98,73041.24,0.0,-0.99185,1e-05,1.50976]
[1779942971219,61.98,73041.24,0.0,-0.99185,1e-05,1.50976]
[1779942974395,61.98,73044.07,0.0,-0.99184,1e-05,1.51165]
[1779942976409,61.98,73047.55,0.0,-0.99182,1e-05,1.51441]
[1779942977093,61.98,73047.55,0.0,-0.99182,1e-05,1.51441]
[1779942977217,61.98,73047.55,0.0,-0.99182,1e-05,1.51441]
[1779942978423,61.97,73043.19,0.0,-0.99186,1e-05,1.50877]
[1779942979153,61.97,73043.19,0.0,-0.99186,1e-05,1.50877]
[1779942979222,61.97,73043.19,0.0,-0.99186,1e-05,1.50877]
[1779942979430,61.96,73045.45,0.0,-0.99185,1e-05,1.51062]
[1779942980437,61.95,73050.91,0.0,-0.99183,1e-05,1.51393]
[1779942980529,61.95,73050.91,0.0,-0.99183,1e-05,1.51393]
[1779942980720,61.95,73050.91,0.0,-0.99183,1e-05,1.51393]
[1779942981444,61.94,73053.61,0.0,-0.99182,1e-05,1.51475]
[1779942984709,61.92,73054.42,0.0,-0.99184,1e-05,1.51231]
[1779942984721,61.92,73054.42,0.0,-0.99184,1e-05,1.51231]
[1779942990182,61.92,73053.38,0.0,-0.99185,1e-05,1.51062]
[1779942991149,61.91,73052.05,0.0,-0.99185,1e-05,1.50929]
[1779942991218,61.91,73052.05,0.0,-0.99185,1e-05,1.50929]
[1779942991252,61.91,73050.56,0.0,-0.99187,1e-05,1.50652]
[1779942993528,61.91,73039.33,0.0,-0.99193,1e-05,1.49634]
[1779942994535,61.91,73039.71,0.0,-0.99193,1e-05,1.49654]
[1779942999570,61.91,73036.22,0.0,-0.99195,1e-05,1.49281]
[1779943002141,61.9,73035.41,0.0,-0.99196,1e-05,1.49198]
[1779943002219,61.9,73035.41,0.0,-0.99196,1e-05,1.49198]
[1779943004605,61.9,73025.67,0.0,-0.99201,1e-05,1.48296]
[1779943005612,61.9,73024.55,0.0,-0.99202,1e-05,1.48187]
[1779943007626,61.9,73019.9,0.0,-0.99204,1e-05,1.47761]
[1779943008633,61.9,73015.48,0.0,-0.99207,1e-05,1.47367]
[1779943012366,61.9,73021.88,0.0,-0.99204,1e-05,1.47887]
[1779943014975,61.89,73024.1,0.0,-0.99203,1e-05,1.4807]
[1779943015223,61.89,73024.1,0.0,-0.99203,1e-05,1.4807]
[1779943015325,61.89,73024.43,0.0,-0.99203,1e-05,1.48078]
[1779943016689,61.89,73021.44,0.0,-0.99204,1e-05,1.47807]
[1779943021724,61.89,73023.96,0.0,-0.99203,1e-05,1.47978]
[1779943025752,61.89,73026.74,0.0,-0.99202,1e-05,1.4818]
[1779943029780,61.88,73023.68,0.0,-0.99204,1e-05,1.47873]
[1779943032801,61.88,73018.89,0.0,-0.99206,1e-05,1.47428]
[1779943037837,61.88,73014.06,0.0,-0.99209,1e-05,1.46967]
[1779943040859,61.88,73004.49,0.0,-0.99214,1e-05,1.46117]
[1779943041866,61.88,73003.09,0.0,-0.99215,1e-05,1.4599]
[1779943042873,61.88,73000.33,0.0,-0.99216,1e-05,1.45746]
[1779943043797,61.88,73000.33,0.0,-0.99216,1e-05,1.45746]
[1779943043968,61.88,73000.33,0.0,-0.99216,1e-05,1.45746]
[1779943046901,61.87,72995.09,0.0,-0.99219,1e-05,1.45274]
[1779943048927,61.87,72966.02,0.0,-0.99234,1e-05,1.42787]
[1779943049934,61.88,72966.1,0.0,-0.99234,1e-05,1.42841]
[1779943051487,61.88,72966.1,0.0,-0.99234,1e-05,1.42841]
[1779943050941,61.88,72962.96,0.0,-0.99235,1e-05,1.42575]
[1779943051950,61.88,72943.31,0.0,-0.99246,0.0,1.40811]
[1779943052955,61.88,72931.23,0.0,-0.99251,0.0,1.39854]
[1779943053962,61.88,72930.56,0.0,-0.99252,0.0,1.39802]
[1779943055451,61.88,72930.56,0.0,-0.99252,0.0,1.39802]
[1779943054969,61.88,72926.7,0.0,-0.99254,0.0,1.39486]
[1779943056983,61.88,72930.33,0.0,-0.99252,0.0,1.39797]
[1779943058997,61.88,72934.09,0.0,-0.9925,0.0,1.40117]
[1779943060009,61.88,72940.78,0.0,-0.99247,0.0,1.40679]
[1779943061013,61.88,72944.07,0.0,-0.99245,0.0,1.40956]
[1779943062020,61.88,72954.49,0.0,-0.9924,1e-05,1.41832]
[1779943063027,61.88,72958.35,0.0,-0.99238,1e-05,1.42158]
[1779943065181,61.88,72958.44,0.0,-0.99238,1e-05,1.42165]
[1779943065219,61.88,72958.44,0.0,-0.99238,1e-05,1.42165]
[1779943066048,61.88,72949.69,0.0,-0.99242,0.0,1.41427]
[1779943067055,61.88,72944.88,0.0,-0.99245,0.0,1.41023]
[1779943068062,61.88,72943.95,0.0,-0.99245,0.0,1.40946]
[1779943073097,61.88,72941.45,0.0,-0.99246,0.0,1.40743]
[1779943075111,61.88,72937.6,0.0,-0.99248,0.0,1.40425]
[1779943077125,61.88,72934.77,0.0,-0.99249,0.0,1.40193]
[1779943077620,61.88,72934.77,0.0,-0.99249,0.0,1.40193]
[1779943078132,61.88,72931.52,0.0,-0.99251,0.0,1.39924]
[1779943079145,61.88,72911.53,0.0,-0.99261,0.0,1.38271]
[1779943079884,61.88,72911.53,0.0,-0.99261,0.0,1.38271]
[1779943080161,61.88,72901.23,0.0,-0.99266,0.0,1.37427]
[1779943081167,61.89,72905.75,0.0,-0.99263,0.0,1.37851]
[1779943082174,61.89,72910.65,0.0,-0.99261,0.0,1.38309]
[1779943082845,61.89,72910.65,0.0,-0.99261,0.0,1.38309]
[1779943086202,61.9,72914.62,0.0,-0.99258,0.0,1.38707]
[1779943087209,61.9,72917.95,0.0,-0.99257,0.0,1.38987]
[1779943091239,61.9,72921.56,0.0,-0.99255,0.0,1.39307]
[1779943095265,61.9,72928.05,0.0,-0.99251,0.0,1.39861]
[1779943096969,61.9,72929.59,0.0,-0.99251,0.0,1.39991]
[1779943098486,61.9,72931.18,0.0,-0.9925,0.0,1.40126]
[1779943098573,61.9,72930.21,0.0,-0.9925,0.0,1.40047]
[1779943098720,61.9,72930.21,0.0,-0.9925,0.0,1.40047]
[1779943103466,61.9,72931.87,0.0,-0.99249,0.0,1.40194]
[1779943103719,61.9,72932.02,0.0,-0.99249,0.0,1.40209]
[1779943107349,61.9,72936.93,0.0,-0.99247,0.0,1.40625]
[1779943108397,61.9,72936.93,0.0,-0.99247,0.0,1.40625]
[1779943108468,61.9,72936.93,0.0,-0.99247,0.0,1.40625]
[1779943108569,61.9,72937.53,0.0,-0.99247,0.0,1.40677]
[1779943108738,61.9,72937.53,0.0,-0.99247,0.0,1.40677]
[1779943108970,61.9,72937.53,0.0,-0.99247,0.0,1.40677]
[1779943111377,61.9,72941.77,0.0,-0.99245,0.0,1.40925]
[1779943114883,61.9,72943.6,0.0,-0.99244,0.0,1.4108]
[1779943114971,61.9,72943.6,0.0,-0.99244,0.0,1.4108]
[1779943115110,61.9,72943.6,0.0,-0.99244,0.0,1.4108]
[1779943115221,61.9,72943.6,0.0,-0.99244,0.0,1.4108]
[1779943115405,61.9,72944.08,0.0,-0.99244,0.0,1.4112]
[1779943117419,61.9,72946.86,0.0,-0.99242,0.0,1.41354]
[1779943120451,61.9,72950.27,0.0,-0.99241,0.0,1.41641]
[1779943121451,61.9,72970.49,0.0,-0.99231,1e-05,1.43348]
[1779943122458,61.9,72978.03,0.0,-0.99227,1e-05,1.43986]
[1779943123465,61.9,72977.43,0.0,-0.99227,1e-05,1.43931]
[1779943128500,61.9,72978.22,0.0,-0.99227,1e-05,1.43976]
[1779943131521,61.9,72973.23,0.0,-0.99229,1e-05,1.43538]
[1779943133535,61.9,72976.18,0.0,-0.99228,1e-05,1.43781]
[1779943134442,61.9,72976.18,0.0,-0.99228,1e-05,1.43781]
[1779943134470,61.9,72976.18,0.0,-0.99228,1e-05,1.43781]
[1779943134542,61.9,72977.18,0.0,-0.99227,1e-05,1.43862]
[1779943134650,61.9,72977.18,0.0,-0.99227,1e-05,1.43862]
[1779943134722,61.9,72977.18,0.0,-0.99227,1e-05,1.43862]
[1779943140584,61.9,72979.09,0.0,-0.99227,1e-05,1.43996]
[1779943144660,61.9,72980.24,0.0,-0.99226,1e-05,1.44075]
[1779943144720,61.9,72980.24,0.0,-0.99226,1e-05,1.44075]
[1779943145619,61.89,72980.47,0.0,-0.99226,1e-05,1.44089]
[1779943149066,61.89,72979.62,0.0,-0.99227,1e-05,1.44006]
[1779943149220,61.89,72979.62,0.0,-0.99227,1e-05,1.44006]
[1779943154682,61.9,72981.11,0.0,-0.99226,1e-05,1.44194]
[1779943158710,61.9,72990.87,0.0,-0.9922,1e-05,1.45054]
[1779943159717,61.9,72992.64,0.0,-0.99219,1e-05,1.45247]
[1779943161597,61.9,72992.64,0.0,-0.99219,1e-05,1.45247]
[1779943161636,61.9,72992.64,0.0,-0.99219,1e-05,1.45247]
[1779943161721,61.9,72993.39,0.0,-0.99219,1e-05,1.45305]
[1779943161731,61.9,72994.1,0.0,-0.99219,1e-05,1.45358]
[1779943163745,61.9,72989.1,0.0,-0.99221,1e-05,1.44915]
[1779943166182,61.9,72988.88,0.0,-0.99221,1e-05,1.4489]
[1779943166221,61.9,72988.88,0.0,-0.99221,1e-05,1.4489]
[1779943166323,61.9,72988.31,0.0,-0.99222,1e-05,1.44828]
[1779943171801,61.9,72986.47,0.0,-0.99223,1e-05,1.4453]
[1779943172808,61.9,72983.66,0.0,-0.99225,1e-05,1.44284]
[1779943176021,61.9,72981.8,0.0,-0.99226,1e-05,1.44116]
[1779943176073,61.9,72981.8,0.0,-0.99226,1e-05,1.44116]
[1779943176219,61.9,72981.8,0.0,-0.99226,1e-05,1.44116]
[1779943176320,61.9,72980.6,0.0,-0.99227,1e-05,1.44009]
[1779943181879,61.89,72979.76,0.0,-0.99227,1e-05,1.43909]
[1779943185054,61.89,72978.56,0.0,-0.99228,1e-05,1.43798]
[1779943185100,61.89,72978.56,0.0,-0.99228,1e-05,1.43798]
[1779943185222,61.89,72978.56,0.0,-0.99228,1e-05,1.43798]
[1779943185323,61.89,72978.54,0.0,-0.99228,1e-05,1.43791]
[1779943190942,61.89,72980.58,0.0,-0.99227,1e-05,1.43938]
[1779943191960,61.89,72980.58,0.0,-0.99227,1e-05,1.43938]
[1779943191971,61.89,72980.58,0.0,-0.99227,1e-05,1.43938]
[1779943192020,61.89,72980.58,0.0,-0.99227,1e-05,1.43938]
[1779943192221,61.89,72980.58,0.0,-0.99227,1e-05,1.43938]
[1779943192224,61.89,72980.82,0.0,-0.99227,1e-05,1.43954]
[1779943197992,61.89,72980.51,0.0,-0.99227,1e-05,1.439]
[1779943199290,61.89,72980.51,0.0,-0.99227,1e-05,1.439]
[1779943199346,61.89,72980.51,0.0,-0.99227,1e-05,1.439]
[1779943199472,61.89,72980.51,0.0,-0.99227,1e-05,1.439]
[1779943199556,61.89,72980.27,0.0,-0.99227,1e-05,1.43875]
[1779943204054,61.89,72993.93,0.0,-0.9922,1e-05,1.45028]
[1779943205055,61.89,73005.44,0.0,-0.99215,1e-05,1.46011]
[1779943206062,61.89,73005.81,0.0,-0.99214,1e-05,1.46035]
[1779943209707,61.89,73005.44,0.0,-0.99215,1e-05,1.45978]
[1779943209719,61.89,73005.44,0.0,-0.99215,1e-05,1.45978]
[1779943209757,61.89,73005.44,0.0,-0.99215,1e-05,1.45978]
[1779943209972,61.89,73005.44,0.0,-0.99215,1e-05,1.45978]
[1779943210090,61.88,73005.43,0.0,-0.99215,1e-05,1.45969]
[1779943214120,61.88,73008.98,0.0,-0.99213,1e-05,1.46243]
[1779943215127,61.88,73013.17,0.0,-0.99211,1e-05,1.46596]
[1779943216606,61.88,73013.17,0.0,-0.99211,1e-05,1.46596]
[1779943216729,61.88,73012.68,0.0,-0.99211,1e-05,1.46545]
[1779943219155,61.88,73020.27,0.0,-0.99208,1e-05,1.47174]
[1779943223183,61.88,73028.05,0.0,-0.99204,1e-05,1.47811]
[1779943224191,61.88,73030.97,0.0,-0.99202,1e-05,1.48055]
[1779943226205,61.87,73034.59,0.0,-0.99201,1e-05,1.48348]
[1779943229226,61.87,73030.41,0.0,-0.99203,1e-05,1.47949]
[1779943231987,61.87,73031.78,0.0,-0.99203,1e-05,1.47934]
[1779943232194,61.87,73031.78,0.0,-0.99203,1e-05,1.47934]
[1779943232218,61.87,73031.78,0.0,-0.99203,1e-05,1.47934]
[1779943232247,61.87,73030.48,0.0,-0.99204,1e-05,1.4781]
[1779943236095,61.87,73031.31,0.0,-0.99204,1e-05,1.47852]
[1779943236222,61.87,73031.31,0.0,-0.99204,1e-05,1.47852]
[1779943236357,61.87,73031.31,0.0,-0.99204,1e-05,1.47852]
[1779943236470,61.87,73031.31,0.0,-0.99204,1e-05,1.47852]
[1779943236583,61.87,73032.25,0.0,-0.99203,1e-05,1.47914]
[1779943237282,61.87,73036.95,0.0,-0.99201,1e-05,1.48324]
[1779943239515,61.87,73037.17,0.0,-0.99201,1e-05,1.48333]
[1779943239723,61.86,73038.26,0.0,-0.992,1e-05,1.48407]
[1779943245343,61.86,73038.49,0.0,-0.992,1e-05,1.48373]
[1779943245857,61.86,73038.49,0.0,-0.992,1e-05,1.48373]
[1779943245964,61.86,73038.49,0.0,-0.992,1e-05,1.48373]
[1779943245970,61.86,73038.49,0.0,-0.992,1e-05,1.48373]
[1779943246219,61.86,73038.49,0.0,-0.992,1e-05,1.48373]
[1779943246320,61.86,73038.49,0.0,-0.99201,1e-05,1.48362]
[1779943251385,61.86,73038.08,0.0,-0.99201,1e-05,1.48274]
[1779943256420,61.85,73039.53,0.0,-0.99201,1e-05,1.4834]
[1779943257511,61.85,73039.53,0.0,-0.99201,1e-05,1.4834]
[1779943257720,61.85,73039.53,0.0,-0.99201,1e-05,1.4834]
[1779943262462,61.85,73035.0,0.0,-0.99203,1e-05,1.47887]
[1779943263468,61.85,73031.98,0.0,-0.99205,1e-05,1.47615]
[1779943264077,61.85,73031.98,0.0,-0.99205,1e-05,1.47615]
[1779943264223,61.85,73031.98,0.0,-0.99205,1e-05,1.47615]
[1779943264402,61.85,73031.98,0.0,-0.99205,1e-05,1.47615]
[1779943264470,61.85,73031.98,0.0,-0.99205,1e-05,1.47615]
[1779943264476,61.85,73033.08,0.0,-0.99205,1e-05,1.47702]
[1779943269511,61.84,73034.34,0.0,-0.99204,1e-05,1.47769]
[1779943270972,61.84,73035.34,0.0,-0.99204,1e-05,1.47847]
[1779943271220,61.84,73035.34,0.0,-0.99204,1e-05,1.47847]
[1779943273481,61.84,73038.4,0.0,-0.99202,1e-05,1.48096]
[1779943273718,61.84,73038.4,0.0,-0.99202,1e-05,1.48096]
[1779943273538,61.84,73040.11,0.0,-0.99201,1e-05,1.48236]
[1779943275982,61.84,73038.23,0.0,-0.99202,1e-05,1.48053]
[1779943276560,61.84,73041.18,0.0,-0.99201,1e-05,1.48302]
[1779943277735,61.84,73041.18,0.0,-0.99201,1e-05,1.48302]
[1779943277567,61.84,73044.2,0.0,-0.99199,1e-05,1.48556]
[1779943277970,61.84,73044.2,0.0,-0.99199,1e-05,1.48556]
[1779943283713,61.83,73045.46,0.0,-0.99199,1e-05,1.48616]
[1779943283720,61.83,73045.46,0.0,-0.99199,1e-05,1.48616]
[1779943283921,61.83,73046.45,0.0,-0.99199,1e-05,1.48692]
[1779943283970,61.83,73046.45,0.0,-0.99199,1e-05,1.48692]
[1779943284616,61.83,73046.87,0.0,-0.99198,1e-05,1.48718]
[1779943287637,61.83,73050.1,0.0,-0.99197,1e-05,1.48969]
[1779943290487,61.83,73050.25,0.0,-0.99197,1e-05,1.48961]
[1779943290719,61.83,73050.25,0.0,-0.99197,1e-05,1.48961]
[1779943295694,61.82,73046.09,0.0,-0.992,1e-05,1.48418]
[1779943296649,61.82,73046.09,0.0,-0.992,1e-05,1.48418]
[1779943296720,61.82,73046.09,0.0,-0.992,1e-05,1.48418]
[1779943297047,61.82,73045.73,0.0,-0.992,1e-05,1.48377]
[1779943297217,61.82,73045.73,0.0,-0.992,1e-05,1.48377]
[1779943297708,61.82,73042.49,0.0,-0.99202,1e-05,1.48084]
[1779943298715,61.82,73045.5,0.0,-0.99201,1e-05,1.48337]
[1779943299457,61.82,73045.5,0.0,-0.99201,1e-05,1.48337]
[1779943299469,61.82,73045.5,0.0,-0.99201,1e-05,1.48337]
[1779943299722,61.82,73049.11,0.0,-0.99199,1e-05,1.48643]
[1779943304757,61.82,73050.76,0.0,-0.99198,1e-05,1.48735]
[1779943310472,61.81,73051.52,0.0,-0.99198,1e-05,1.48759]
[1779943310726,61.81,73051.52,0.0,-0.99198,1e-05,1.48759]
[1779943310860,61.81,73052.53,0.0,-0.99198,1e-05,1.48827]
[1779943310968,61.81,73052.53,0.0,-0.99198,1e-05,1.48827]
[1779943311070,61.81,73053.19,0.0,-0.99197,1e-05,1.48885]
[1779943316841,61.81,73053.92,0.0,-0.99197,1e-05,1.48885]
[1779943319742,61.81,73058.13,0.0,-0.99195,1e-05,1.4922]
[1779943319862,61.81,73060.84,0.0,-0.99194,1e-05,1.49458]
[1779943321138,61.81,73060.84,0.0,-0.99194,1e-05,1.49458]
[1779943321219,61.81,73060.84,0.0,-0.99194,1e-05,1.49458]
[1779943322884,61.8,73067.02,0.0,-0.99191,1e-05,1.49965]
[1779943323891,61.8,73071.61,0.0,-0.99189,1e-05,1.50357]
[1779943324898,61.8,73077.67,0.0,-0.99185,1e-05,1.50879]
[1779943326912,61.8,73069.08,0.0,-0.9919,1e-05,1.5009]
[1779943329434,61.8,73070.08,0.0,-0.9919,1e-05,1.50165]
[1779943329468,61.8,73070.08,0.0,-0.9919,1e-05,1.50165]
[1779943329858,61.8,73070.36,0.0,-0.9919,1e-05,1.50162]
[1779943329969,61.8,73070.36,0.0,-0.9919,1e-05,1.50162]
[1779943330004,61.8,73070.87,0.0,-0.9919,1e-05,1.50207]
[1779943331947,61.8,73078.49,0.0,-0.99186,1e-05,1.50853]
[1779943332954,61.79,73079.72,0.0,-0.99185,1e-05,1.50947]
[1779943335162,61.79,73079.59,0.0,-0.99185,1e-05,1.5092]
[1779943335219,61.79,73079.59,0.0,-0.99185,1e-05,1.5092]
[1779943341011,61.79,73078.58,0.0,-0.99186,1e-05,1.50726]
[1779943343025,61.78,73075.81,0.0,-0.99188,1e-05,1.50451]
[1779943344388,61.78,73075.81,0.0,-0.99188,1e-05,1.50451]
[1779943344470,61.78,73075.81,0.0,-0.99188,1e-05,1.50451]
[1779943345234,61.78,73075.63,0.0,-0.99188,1e-05,1.50407]
[1779943345468,61.78,73075.63,0.0,-0.99188,1e-05,1.50407]
[1779943346046,61.78,73075.59,0.0,-0.99188,1e-05,1.50389]
[1779943349986,61.78,73075.48,0.0,-0.99189,1e-05,1.50336]
[1779943350221,61.78,73075.48,0.0,-0.99189,1e-05,1.50336]
[1779943356116,61.77,73073.38,0.0,-0.99191,1e-05,1.49939]
[1779943357123,61.77,73063.08,0.0,-0.99197,1e-05,1.49019]
[1779943358042,61.77,73063.08,0.0,-0.99197,1e-05,1.49019]
[1779943358221,61.77,73063.08,0.0,-0.99197,1e-05,1.49019]
[1779943358248,61.77,73059.11,0.0,-0.99199,1e-05,1.48658]
[1779943360276,61.77,73057.49,0.0,-0.992,1e-05,1.48505]
[1779943360474,61.77,73057.49,0.0,-0.992,1e-05,1.48505]
[1779943360537,61.77,73057.39,0.0,-0.992,1e-05,1.48475]
[1779943366186,61.76,73057.18,0.0,-0.992,1e-05,1.48402]
[1779943368200,61.76,73062.71,0.0,-0.99198,1e-05,1.48864]
[1779943369208,61.76,73067.96,0.0,-0.99195,1e-05,1.49313]
[1779943370428,61.76,73067.96,0.0,-0.99195,1e-05,1.49313]
[1779943370468,61.76,73067.96,0.0,-0.99195,1e-05,1.49313]
[1779943371118,61.76,73066.38,0.0,-0.99196,1e-05,1.49162]
[1779943371218,61.76,73066.38,0.0,-0.99196,1e-05,1.49162]
[1779943371222,61.76,73065.71,0.0,-0.99196,1e-05,1.4909]
[1779943374242,61.76,73068.19,0.0,-0.99195,1e-05,1.49271]
[1779943375125,61.76,73068.19,0.0,-0.99195,1e-05,1.49271]
[1779943375219,61.76,73068.19,0.0,-0.99195,1e-05,1.49271]
[1779943377264,61.75,73064.56,0.0,-0.99197,1e-05,1.48914]
[1779943379070,61.75,73064.41,0.0,-0.99198,1e-05,1.48876]
[1779943379219,61.75,73064.41,0.0,-0.99198,1e-05,1.48876]
[1779943379562,61.75,73064.41,0.0,-0.99198,1e-05,1.48876]
[1779943379722,61.75,73064.41,0.0,-0.99198,1e-05,1.48876]
[1779943379775,61.75,73062.8,0.0,-0.99198,1e-05,1.48723]
[1779943380285,61.75,73060.34,0.0,-0.992,1e-05,1.48508]
[1779943385320,61.75,73057.58,0.0,-0.99201,1e-05,1.4821]
[1779943386237,61.75,73057.58,0.0,-0.99201,1e-05,1.4821]
[1779943386471,61.75,73057.58,0.0,-0.99201,1e-05,1.4821]
[1779943386825,61.75,73057.58,0.0,-0.99201,1e-05,1.4821]
[1779943386967,61.75,73056.97,0.0,-0.99202,1e-05,1.48135]
[1779943387334,61.75,73057.25,0.0,-0.99202,1e-05,1.4816]
[1779943392370,61.74,73056.96,0.0,-0.99202,1e-05,1.4808]
[1779943395225,61.74,73059.05,0.0,-0.99201,1e-05,1.4824]
[1779943395470,61.74,73059.05,0.0,-0.99201,1e-05,1.4824]
[1779943395494,61.74,73063.19,0.0,-0.99199,1e-05,1.48592]
[1779943397405,61.74,73061.61,0.0,-0.992,1e-05,1.4843]
[1779943402550,61.73,73062.53,0.0,-0.992,1e-05,1.48463]
[1779943402719,61.73,73062.53,0.0,-0.992,1e-05,1.48463]
[1779943403733,61.73,73062.39,0.0,-0.992,1e-05,1.48427]
[1779943403780,61.73,73062.79,0.0,-0.992,1e-05,1.4845]
[1779943403969,61.73,73062.79,0.0,-0.992,1e-05,1.4845]
[1779943409489,61.73,73063.35,0.0,-0.992,1e-05,1.4844]
[1779943414524,61.72,73065.27,0.0,-0.992,1e-05,1.48435]
[1779943416138,61.72,73065.14,0.0,-0.992,1e-05,1.48412]
[1779943416219,61.72,73065.14,0.0,-0.992,1e-05,1.48412]
[1779943417547,61.72,73069.12,0.0,-0.99198,1e-05,1.48737]
[1779943419697,61.72,73070.07,0.0,-0.99198,1e-05,1.48796]
[1779943419718,61.72,73070.07,0.0,-0.99198,1e-05,1.48796]
[1779943419819,61.72,73069.93,0.0,-0.99198,1e-05,1.48771]
[1779943421204,61.72,73070.34,0.0,-0.99198,1e-05,1.48807]
[1779943421220,61.72,73070.34,0.0,-0.99198,1e-05,1.48807]
[1779943423245,61.72,73070.42,0.0,-0.99198,1e-05,1.48789]
[1779943423365,61.72,73070.42,0.0,-0.99198,1e-05,1.48789]
[1779943423589,61.72,73076.36,0.0,-0.99195,1e-05,1.49298]
[1779943424417,61.72,73076.36,0.0,-0.99195,1e-05,1.49298]
[1779943424468,61.72,73076.36,0.0,-0.99195,1e-05,1.49298]
[1779943429631,61.71,73075.65,0.0,-0.99196,1e-05,1.49142]
[1779943430863,61.71,73075.65,0.0,-0.99196,1e-05,1.49142]
[1779943430970,61.71,73075.16,0.0,-0.99196,1e-05,1.49086]
[1779943431425,61.71,73075.16,0.0,-0.99196,1e-05,1.49086]
[1779943431467,61.71,73075.16,0.0,-0.99196,1e-05,1.49086]
[1779943431645,61.71,73075.58,0.0,-0.99196,1e-05,1.49111]
[1779943436652,61.7,73076.53,0.0,-0.99196,1e-05,1.49143]
[1779943436718,61.7,73076.53,0.0,-0.99196,1e-05,1.49143]
[1779943442512,61.7,73074.91,0.0,-0.99197,1e-05,1.48927]
[1779943444228,61.7,73074.02,0.0,-0.99198,1e-05,1.48824]
[1779943444468,61.7,73074.02,0.0,-0.99198,1e-05,1.48824]
[1779943444750,61.7,73074.02,0.0,-0.99198,1e-05,1.48824]
[1779943444781,61.7,73072.35,0.0,-0.99199,1e-05,1.48666]
[1779943444968,61.7,73072.35,0.0,-0.99199,1e-05,1.48666]
[1779943449441,61.69,73072.07,0.0,-0.99199,1e-05,1.48595]
[1779943449468,61.69,73072.07,0.0,-0.99199,1e-05,1.48595]
[1779943452362,61.69,73071.96,0.0,-0.99199,1e-05,1.48551]
[1779943452467,61.69,73071.96,0.0,-0.99199,1e-05,1.48551]
[1779943452856,61.69,73071.96,0.0,-0.99199,1e-05,1.48551]
[1779943452924,61.69,73075.94,0.0,-0.99197,1e-05,1.48889]
[1779943452968,61.69,73075.94,0.0,-0.99197,1e-05,1.48889]
[1779943456798,61.69,73078.26,0.0,-0.99196,1e-05,1.49056]
[1779943456820,61.69,73079.82,0.0,-0.99196,1e-05,1.49181]
[1779943456968,61.69,73079.82,0.0,-0.99196,1e-05,1.49181]
[1779943462862,61.68,73084.95,0.0,-0.99193,1e-05,1.49559]
[1779943463809,61.68,73084.95,0.0,-0.99193,1e-05,1.49559]
[1779943463869,61.68,73081.38,0.0,-0.99195,1e-05,1.49232]
[1779943463968,61.68,73081.38,0.0,-0.99195,1e-05,1.49232]
[1779943466433,61.68,73080.34,0.0,-0.99196,1e-05,1.49116]
[1779943468468,61.68,73079.97,0.0,-0.99196,1e-05,1.49059]
[1779943470345,61.68,73079.83,0.0,-0.99197,1e-05,1.49023]
[1779943470468,61.68,73079.83,0.0,-0.99197,1e-05,1.49023]
[1779943470918,61.67,73082.46,0.0,-0.99195,1e-05,1.49243]
[1779943473397,61.67,73082.63,0.0,-0.99196,1e-05,1.49119]
[1779943473468,61.67,73082.63,0.0,-0.99196,1e-05,1.49119]
[1779943477565,61.67,73080.83,0.0,-0.99197,1e-05,1.48914]
[1779943477720,61.67,73080.83,0.0,-0.99197,1e-05,1.48914]
[1779943477968,61.67,73078.31,0.0,-0.99199,1e-05,1.48681]
[1779943478655,61.67,73078.31,0.0,-0.99199,1e-05,1.48681]
[1779943478718,61.67,73078.31,0.0,-0.99199,1e-05,1.48681]
[1779943484012,61.66,73079.54,0.0,-0.99198,1e-05,1.48723]
[1779943485844,61.66,73079.54,0.0,-0.99198,1e-05,1.48723]
[1779943485968,61.66,73079.54,0.0,-0.99198,1e-05,1.48723]
[1779943485945,61.66,73080.13,0.0,-0.99198,1e-05,1.48753]
[1779943486831,61.66,73080.13,0.0,-0.99198,1e-05,1.48753]
[1779943486968,61.66,73080.13,0.0,-0.99198,1e-05,1.48753]
[1779943492782,61.66,73082.95,0.0,-0.99197,1e-05,1.48956]
[1779943499116,61.65,73082.08,0.0,-0.99198,1e-05,1.4878]
[1779943500690,61.65,73082.08,0.0,-0.99198,1e-05,1.4878]
[1779943500719,61.65,73082.08,0.0,-0.99198,1e-05,1.4878]
[1779943500820,61.65,73076.88,0.0,-0.99201,1e-05,1.48303]
[1779943501132,61.65,73069.1,0.0,-0.99205,1e-05,1.47622]
[1779943502138,61.65,73064.1,0.0,-0.99208,1e-05,1.47178]
[1779943503144,61.65,73061.6,0.0,-0.99209,1e-05,1.46952]
[1779943504824,61.65,73061.6,0.0,-0.99209,1e-05,1.46952]
[1779943504949,61.65,73061.6,0.0,-0.99209,1e-05,1.46952]
[1779943506166,61.65,73057.42,0.0,-0.99211,1e-05,1.46567]
[1779943509187,61.65,73054.73,0.0,-0.99213,1e-05,1.46312]
[1779943511034,61.65,73054.32,0.0,-0.99213,1e-05,1.4627]
[1779943511217,61.65,73054.32,0.0,-0.99213,1e-05,1.4627]
[1779943511319,61.65,73055.35,0.0,-0.99213,1e-05,1.46352]
[1779943512928,61.65,73055.35,0.0,-0.99213,1e-05,1.46352]
[1779943512968,61.65,73055.35,0.0,-0.99213,1e-05,1.46352]
[1779943515174,61.64,73054.33,0.0,-0.99213,1e-05,1.46243]
[1779943517247,61.64,73051.78,0.0,-0.99215,1e-05,1.46001]
[1779943520812,61.64,73049.89,0.0,-0.99216,1e-05,1.45825]
[1779943520969,61.64,73049.89,0.0,-0.99216,1e-05,1.45825]
[1779943520913,61.64,73050.38,0.0,-0.99216,1e-05,1.45855]
[1779943521469,61.64,73050.38,0.0,-0.99216,1e-05,1.45855]
[1779943521721,61.64,73050.38,0.0,-0.99216,1e-05,1.45855]
[1779943521822,61.64,73050.28,0.0,-0.99216,1e-05,1.4584]
[1779943525303,61.64,73047.86,0.0,-0.99217,1e-05,1.45613]
[1779943527032,61.64,73047.97,0.0,-0.99217,1e-05,1.45617]
[1779943527228,61.64,73047.97,0.0,-0.99217,1e-05,1.45617]
[1779943527456,61.64,73047.97,0.0,-0.99217,1e-05,1.45617]
[1779943527468,61.64,73047.97,0.0,-0.99217,1e-05,1.45617]
[1779943527558,61.64,73047.98,0.0,-0.99217,1e-05,1.45612]
[1779943533359,61.64,73047.26,0.0,-0.99218,1e-05,1.45405]
[1779943534705,61.64,73047.26,0.0,-0.99218,1e-05,1.45405]
[1779943534718,61.64,73047.26,0.0,-0.99218,1e-05,1.45405]
[1779943534806,61.64,73040.99,0.0,-0.99222,1e-05,1.44856]
[1779943536708,61.64,73040.25,0.0,-0.99222,1e-05,1.44792]
[1779943536719,61.64,73040.25,0.0,-0.99222,1e-05,1.44792]
[1779943538393,61.64,73033.68,0.0,-0.99225,1e-05,1.44217]
[1779943540451,61.64,73031.88,0.0,-0.99226,1e-05,1.44061]
[1779943540470,61.64,73031.88,0.0,-0.99226,1e-05,1.44061]
[1779943546450,61.63,73031.29,0.0,-0.99227,1e-05,1.43995]
[1779943548464,61.63,73026.88,0.0,-0.99229,1e-05,1.43614]
[1779943549471,61.63,73023.65,0.0,-0.99231,1e-05,1.43337]
[1779943552122,61.63,73022.2,0.0,-0.99231,1e-05,1.43213]
[1779943552217,61.63,73022.2,0.0,-0.99231,1e-05,1.43213]
[1779943552843,61.63,73022.2,0.0,-0.99231,1e-05,1.43213]
[1779943552969,61.63,73022.2,0.0,-0.99231,1e-05,1.43213]
[1779943552985,61.63,73022.1,0.0,-0.99231,1e-05,1.43203]
[1779943553499,61.63,73026.71,0.0,-0.99229,1e-05,1.43596]
[1779943554506,61.63,73024.75,0.0,-0.9923,1e-05,1.43428]
[1779943555513,61.63,73027.06,0.0,-0.99229,1e-05,1.43624]
[1779943557028,61.63,73027.06,0.0,-0.99229,1e-05,1.43624]
[1779943556520,61.63,73040.06,0.0,-0.99222,1e-05,1.44737]
[1779943557527,61.64,73041.07,0.0,-0.99221,1e-05,1.44869]
[1779943558424,61.64,73041.07,0.0,-0.99221,1e-05,1.44869]
[1779943560048,61.64,73042.33,0.0,-0.99221,1e-05,1.44974]
[1779943560378,61.64,73042.8,0.0,-0.99221,1e-05,1.45011]
[1779943560548,61.64,73042.79,0.0,-0.99221,1e-05,1.45007]
[1779943563569,61.63,73045.72,0.0,-0.99219,1e-05,1.45248]
[1779943565583,61.63,73041.44,0.0,-0.99221,1e-05,1.44872]
[1779943566613,61.63,73041.44,0.0,-0.99221,1e-05,1.44872]
[1779943566719,61.63,73041.44,0.0,-0.99221,1e-05,1.44872]
[1779943566821,61.63,73036.79,0.0,-0.99224,1e-05,1.44465]
[1779943567791,61.63,73036.79,0.0,-0.99224,1e-05,1.44465]
[1779943567968,61.63,73036.79,0.0,-0.99224,1e-05,1.44465]
[1779943568604,61.63,73032.97,0.0,-0.99226,1e-05,1.44135]
[1779943570367,61.63,73033.47,0.0,-0.99226,1e-05,1.44175]
[1779943570467,61.63,73033.47,0.0,-0.99226,1e-05,1.44175]
[1779943570618,61.63,73032.32,0.0,-0.99226,1e-05,1.44075]
[1779943571396,61.63,73032.32,0.0,-0.99226,1e-05,1.44075]
[1779943571469,61.63,73032.32,0.0,-0.99226,1e-05,1.44075]
[1779943576087,61.63,73033.09,0.0,-0.99226,1e-05,1.44132]
[1779943576218,61.63,73033.09,0.0,-0.99226,1e-05,1.44132]
[1779943576660,61.63,73038.4,0.0,-0.99223,1e-05,1.44586]
[1779943577966,61.63,73038.4,0.0,-0.99223,1e-05,1.44586]
[1779943578222,61.63,73038.45,0.0,-0.99223,1e-05,1.44586]
[1779943582516,61.63,73039.08,0.0,-0.99223,1e-05,1.44632]
[1779943582719,61.63,73039.08,0.0,-0.99223,1e-05,1.44632]
[1779943586517,61.63,73039.18,0.0,-0.99223,1e-05,1.4463]
[1779943586718,61.63,73039.18,0.0,-0.99223,1e-05,1.4463]
[1779943586781,61.63,73039.55,0.0,-0.99223,1e-05,1.44657]
[1779943587371,61.63,73039.55,0.0,-0.99223,1e-05,1.44657]
[1779943587471,61.63,73039.55,0.0,-0.99223,1e-05,1.44657]
[1779943590032,61.63,73041.1,0.0,-0.99222,1e-05,1.44781]
[1779943591108,61.63,73041.37,0.0,-0.99222,1e-05,1.44805]
[1779943591218,61.63,73041.37,0.0,-0.99222,1e-05,1.44805]
[1779943591420,61.63,73041.37,0.0,-0.99222,1e-05,1.44805]
[1779943591468,61.63,73041.37,0.0,-0.99222,1e-05,1.44805]
[1779943591766,61.63,73042.77,0.0,-0.99222,1e-05,1.44807]
[1779943593781,61.63,73044.72,0.0,-0.99221,1e-05,1.44971]
[1779943595763,61.63,73044.69,0.0,-0.99221,1e-05,1.44962]
[1779943595968,61.63,73044.69,0.0,-0.99221,1e-05,1.44962]
[1779943596004,61.63,73046.27,0.0,-0.9922,1e-05,1.45095]
[1779943596802,61.63,73056.09,0.0,-0.99215,1e-05,1.45942]
[1779943597809,61.63,73056.22,0.0,-0.99215,1e-05,1.45945]
[1779943599823,61.63,73054.25,0.0,-0.99216,1e-05,1.45765]
[1779943602076,61.63,73054.1,0.0,-0.99216,1e-05,1.45747]
[1779943601837,61.63,73048.04,0.0,-0.99219,1e-05,1.45219]
[1779943602217,61.63,73048.04,0.0,-0.99219,1e-05,1.45219]
[1779943602843,61.63,73048.13,0.0,-0.99219,1e-05,1.45223]
[1779943603736,61.63,73048.13,0.0,-0.99219,1e-05,1.45223]
[1779943603969,61.63,73048.13,0.0,-0.99219,1e-05,1.45223]
[1779943609371,61.62,73050.09,0.0,-0.99218,1e-05,1.4537]
[1779943609467,61.62,73050.09,0.0,-0.99218,1e-05,1.4537]
[1779943609893,61.62,73054.93,0.0,-0.99216,1e-05,1.45784]
[1779943610890,61.62,73054.93,0.0,-0.99216,1e-05,1.45784]
[1779943610970,61.62,73054.93,0.0,-0.99216,1e-05,1.45784]
[1779943611046,61.62,73056.22,0.0,-0.99215,1e-05,1.45891]
[1779943616323,61.62,73057.4,0.0,-0.99215,1e-05,1.45974]
[1779943616467,61.62,73057.4,0.0,-0.99215,1e-05,1.45974]
[1779943616942,61.62,73056.84,0.0,-0.99215,1e-05,1.45926]
[1779943618209,61.62,73056.16,0.0,-0.99215,1e-05,1.45867]
[1779943618226,61.62,73056.16,0.0,-0.99215,1e-05,1.45867]
[1779943623991,61.62,73056.94,0.0,-0.99215,1e-05,1.45934]
[1779943625703,61.62,73057.82,0.0,-0.99215,1e-05,1.4601]
[1779943626109,61.62,73057.82,0.0,-0.99215,1e-05,1.4601]
[1779943626220,61.62,73058.65,0.0,-0.99214,1e-05,1.46082]
[1779943630033,61.62,73060.19,0.0,-0.99213,1e-05,1.46199]
[1779943630220,61.62,73060.19,0.0,-0.99213,1e-05,1.46199]
[1779943631040,61.62,73060.3,0.0,-0.99213,1e-05,1.46203]
[1779943632047,61.62,73063.84,0.0,-0.99212,1e-05,1.46505]
[1779943634061,61.62,73067.78,0.0,-0.9921,1e-05,1.46834]
[1779943634690,61.62,73067.78,0.0,-0.9921,1e-05,1.46834]
[1779943634728,61.62,73067.78,0.0,-0.9921,1e-05,1.46834]
[1779943640103,61.62,73067.78,0.0,-0.9921,1e-05,1.46794]
[1779943643104,61.62,73069.12,0.0,-0.99209,1e-05,1.46897]
[1779943643219,61.62,73069.23,0.0,-0.99209,1e-05,1.46899]
[1779943649166,61.61,73071.41,0.0,-0.99208,1e-05,1.47047]
[1779943650173,61.61,73076.79,0.0,-0.99206,1e-05,1.47509]
[1779943652092,61.61,73076.79,0.0,-0.99206,1e-05,1.47509]
[1779943652218,61.61,73078.32,0.0,-0.99205,1e-05,1.47521]
[1779943653438,61.61,73076.99,0.0,-0.99206,1e-05,1.47396]
[1779943653470,61.61,73076.99,0.0,-0.99206,1e-05,1.47396]
[1779943653484,61.61,73069.39,0.0,-0.9921,1e-05,1.46727]
[1779943654200,61.61,73065.8,0.0,-0.99212,1e-05,1.46408]
[1779943655400,61.61,73065.8,0.0,-0.99212,1e-05,1.46408]
[1779943655467,61.61,73065.8,0.0,-0.99212,1e-05,1.46408]
[1779943655501,61.61,73065.32,0.0,-0.99212,1e-05,1.4636]
[1779943661250,61.61,73063.95,0.0,-0.99213,1e-05,1.46206]
[1779943662526,61.61,73063.95,0.0,-0.99213,1e-05,1.46206]
[1779943662720,61.61,73063.95,0.0,-0.99213,1e-05,1.46206]
[1779943664271,61.61,73057.13,0.0,-0.99217,1e-05,1.45598]
[1779943666835,61.61,73057.71,0.0,-0.99217,1e-05,1.45644]
[1779943666967,61.61,73057.71,0.0,-0.99217,1e-05,1.45644]
[1779943667068,61.6,73057.83,0.0,-0.99217,1e-05,1.45644]
[1779943667913,61.6,73057.83,0.0,-0.99217,1e-05,1.45644]
[1779943667968,61.6,73057.83,0.0,-0.99217,1e-05,1.45644]
[1779943672834,61.6,73055.55,0.0,-0.99218,1e-05,1.45426]
[1779943672968,61.6,73055.55,0.0,-0.99218,1e-05,1.45426]
[1779943673810,61.6,73053.32,0.0,-0.99219,1e-05,1.45225]
[1779943673969,61.6,73053.32,0.0,-0.99219,1e-05,1.45225]
[1779943674039,61.6,73053.16,0.0,-0.99219,1e-05,1.45206]
[1779943680124,61.6,73051.98,0.0,-0.9922,1e-05,1.45086]
[1779943680221,61.6,73051.98,0.0,-0.9922,1e-05,1.45086]
[1779943685564,61.6,73049.81,0.0,-0.99221,1e-05,1.44871]
[1779943685720,61.6,73049.81,0.0,-0.99221,1e-05,1.44871]
[1779943685779,61.6,73043.75,0.0,-0.99224,1e-05,1.44346]
[1779943686603,61.6,73043.75,0.0,-0.99224,1e-05,1.44346]
[1779943686717,61.6,73043.75,0.0,-0.99224,1e-05,1.44346]
[1779943686811,61.6,73042.67,0.0,-0.99225,1e-05,1.4425]
[1779943687434,61.6,73045.57,0.0,-0.99224,1e-05,1.44496]
[1779943689592,61.6,73046.56,0.0,-0.99223,1e-05,1.44577]
[1779943689720,61.6,73046.56,0.0,-0.99223,1e-05,1.44577]
[1779943693608,61.6,73048.09,0.0,-0.99222,1e-05,1.44692]
[1779943693719,61.6,73048.09,0.0,-0.99222,1e-05,1.44692]
[1779943693820,61.6,73051.75,0.0,-0.99221,1e-05,1.45003]
[1779943694925,61.6,73051.75,0.0,-0.99221,1e-05,1.45003]
[1779943694968,61.6,73051.75,0.0,-0.99221,1e-05,1.45003]
[1779943695026,61.6,73053.69,0.0,-0.9922,1e-05,1.4516]
[1779943700525,61.59,73053.49,0.0,-0.9922,1e-05,1.45119]
[1779943705451,61.59,73055.18,0.0,-0.99219,1e-05,1.45246]
[1779943705469,61.59,73055.18,0.0,-0.99219,1e-05,1.45246]
[1779943705560,61.59,73058.55,0.0,-0.99217,1e-05,1.45531]
[1779943707778,61.59,73055.97,0.0,-0.99219,1e-05,1.45303]
[1779943707966,61.59,73055.97,0.0,-0.99219,1e-05,1.45303]
[1779943708068,61.59,73050.82,0.0,-0.99221,1e-05,1.4485]
[1779943708418,61.59,73050.82,0.0,-0.99221,1e-05,1.4485]
[1779943708468,61.59,73050.82,0.0,-0.99221,1e-05,1.4485]
[1779943708581,61.59,73047.62,0.0,-0.99223,1e-05,1.44575]
[1779943712609,61.59,73043.77,0.0,-0.99226,1e-05,1.44118]
[1779943713576,61.59,73043.77,0.0,-0.99226,1e-05,1.44118]
[1779943713726,61.59,73043.77,0.0,-0.99226,1e-05,1.44118]
[1779943713744,61.59,73041.03,0.0,-0.99227,1e-05,1.4388]
[1779943714871,61.59,73041.03,0.0,-0.99227,1e-05,1.4388]
[1779943714967,61.59,73041.03,0.0,-0.99227,1e-05,1.4388]
[1779943714972,61.59,73040.71,0.0,-0.99227,1e-05,1.43848]
[1779943717645,61.59,73045.45,0.0,-0.99225,1e-05,1.44249]
[1779943719762,61.59,73045.98,0.0,-0.99225,1e-05,1.44291]
[1779943719968,61.59,73045.98,0.0,-0.99225,1e-05,1.44291]
[1779943725701,61.59,73048.74,0.0,-0.99223,1e-05,1.44506]
[1779943726769,61.59,73048.74,0.0,-0.99223,1e-05,1.44506]
[1779943726968,61.59,73048.74,0.0,-0.99223,1e-05,1.44506]
[1779943727069,61.59,73048.69,0.0,-0.99224,1e-05,1.44495]
[1779943731822,61.59,73048.58,0.0,-0.99224,1e-05,1.44477]
[1779943731967,61.59,73048.58,0.0,-0.99224,1e-05,1.44477]
[1779943737790,61.59,73049.24,0.0,-0.99223,1e-05,1.44515]
[1779943741479,61.58,73048.99,0.0,-0.99224,1e-05,1.44486]
[1779943741717,61.58,73048.99,0.0,-0.99224,1e-05,1.44486]
[1779943741818,61.58,73049.44,0.0,-0.99223,1e-05,1.44522]
[1779943746608,61.58,73048.68,0.0,-0.99224,1e-05,1.44449]
[1779943746722,61.58,73048.68,0.0,-0.99224,1e-05,1.44449]
[1779943751896,61.58,73048.18,0.0,-0.99224,1e-05,1.44396]
[1779943756931,61.58,73049.21,0.0,-0.99224,1e-05,1.44478]
[1779943757810,61.58,73049.21,0.0,-0.99224,1e-05,1.44478]
[1779943757969,61.58,73049.21,0.0,-0.99224,1e-05,1.44478]
[1779943758900,61.58,73049.64,0.0,-0.99223,1e-05,1.44512]
[1779943758968,61.58,73049.64,0.0,-0.99223,1e-05,1.44512]
[1779943758999,61.58,73049.23,0.0,-0.99224,1e-05,1.44476]
[1779943764987,61.58,73049.99,0.0,-0.99223,1e-05,1.44535]
[1779943766746,61.58,73050.2,0.0,-0.99223,1e-05,1.44552]
[1779943766969,61.58,73050.2,0.0,-0.99223,1e-05,1.44552]
[1779943767897,61.58,73050.29,0.0,-0.99223,1e-05,1.44559]
[1779943767968,61.58,73050.29,0.0,-0.99223,1e-05,1.44559]
[1779943768010,61.58,73050.36,0.0,-0.99223,1e-05,1.44564]
[1779943772036,61.58,73060.21,0.0,-0.99219,1e-05,1.45297]
[1779943772626,61.58,73060.21,0.0,-0.99219,1e-05,1.45297]
[1779943772719,61.58,73060.21,0.0,-0.99219,1e-05,1.45297]
[1779943773043,61.58,73063.5,0.0,-0.99217,1e-05,1.45579]
[1779943776064,61.58,73063.64,0.0,-0.99217,1e-05,1.45582]
[1779943781099,61.58,73064.39,0.0,-0.99217,1e-05,1.45629]
[1779943786139,61.58,73063.84,0.0,-0.99217,1e-05,1.4556]
[1779943786458,61.58,73063.84,0.0,-0.99217,1e-05,1.4556]
[1779943786472,61.58,73063.84,0.0,-0.99217,1e-05,1.4556]
[1779943787146,61.58,73064.3,0.0,-0.99217,1e-05,1.45596]
[1779943788356,61.58,73064.66,0.0,-0.99217,1e-05,1.45622]
[1779943788468,61.58,73064.66,0.0,-0.99217,1e-05,1.45622]
[1779943794195,61.58,73065.7,0.0,-0.99216,1e-05,1.45683]
[1779943799230,61.57,73065.59,0.0,-0.99217,1e-05,1.45648]
[1779943801244,61.57,73060.42,0.0,-0.99219,1e-05,1.45191]
[1779943802255,61.58,73056.76,0.0,-0.99221,1e-05,1.4492]
[1779943802402,61.58,73056.76,0.0,-0.99221,1e-05,1.4492]
[1779943802468,61.58,73056.76,0.0,-0.99221,1e-05,1.4492]
[1779943803650,61.58,73056.01,0.0,-0.99221,1e-05,1.449]
[1779943803721,61.58,73056.01,0.0,-0.99221,1e-05,1.449]
[1779943804269,61.58,73056.05,0.0,-0.99221,1e-05,1.44949]
[1779943809304,61.6,73055.53,0.0,-0.9922,1e-05,1.45126]
[1779943813976,61.6,73056.03,0.0,-0.99219,1e-05,1.45257]
[1779943814218,61.6,73056.03,0.0,-0.99219,1e-05,1.45257]
[1779943818818,61.6,73058.12,0.0,-0.99218,1e-05,1.45411]
[1779943818968,61.6,73058.12,0.0,-0.99218,1e-05,1.45411]
[1779943819018,61.6,73057.44,0.0,-0.99218,1e-05,1.45347]
[1779943820360,61.6,73056.4,0.0,-0.99219,1e-05,1.45251]
[1779943820473,61.6,73056.4,0.0,-0.99219,1e-05,1.45251]
[1779943826423,61.6,73052.92,0.0,-0.99221,1e-05,1.44916]
[1779943828166,61.6,73052.92,0.0,-0.99221,1e-05,1.44916]
[1779943828217,61.6,73052.92,0.0,-0.99221,1e-05,1.44916]
[1779943829546,61.6,73053.18,0.0,-0.99221,1e-05,1.44928]
[1779943829718,61.6,73053.18,0.0,-0.99221,1e-05,1.44928]
[1779943829739,61.6,73053.18,0.0,-0.99221,1e-05,1.44923]
[1779943830790,61.6,73053.18,0.0,-0.99221,1e-05,1.44923]
[1779943832565,61.6,73053.16,0.0,-0.99221,1e-05,1.44917]
[1779943832719,61.6,73053.16,0.0,-0.99221,1e-05,1.44917]
[1779943836725,61.61,73053.61,0.0,-0.9922,1e-05,1.45062]
[1779943836966,61.61,73053.61,0.0,-0.9922,1e-05,1.45062]
[1779943837231,61.61,73053.61,0.0,-0.9922,1e-05,1.45062]
[1779943837322,61.62,73051.25,0.0,-0.99221,1e-05,1.44946]
[1779943837469,61.62,73051.25,0.0,-0.99221,1e-05,1.44946]
[1779943837501,61.62,73042.6,0.0,-0.99225,1e-05,1.44203]
[1779943839326,61.62,73042.6,0.0,-0.99225,1e-05,1.44203]
[1779943838508,61.62,73033.22,0.0,-0.9923,1e-05,1.43446]
[1779943839468,61.62,73033.22,0.0,-0.9923,1e-05,1.43446]
[1779943839520,61.63,73029.77,0.0,-0.99231,1e-05,1.43198]
[1779943845096,61.64,73031.91,0.0,-0.99229,1e-05,1.43519]
[1779943845218,61.64,73031.91,0.0,-0.99229,1e-05,1.43519]
[1779943845319,61.64,73038.73,0.0,-0.99225,1e-05,1.44194]
[1779943847578,61.65,73041.79,0.0,-0.99223,1e-05,1.44546]
[1779943848775,61.65,73041.79,0.0,-0.99223,1e-05,1.44546]
[1779943848967,61.65,73041.79,0.0,-0.99223,1e-05,1.44546]
[1779943848983,61.65,73041.18,0.0,-0.99223,1e-05,1.44539]
[1779943851605,61.66,73040.4,0.0,-0.99223,1e-05,1.44562]
[1779943851719,61.66,73040.4,0.0,-0.99223,1e-05,1.44562]
[1779943851820,61.66,73035.44,0.0,-0.99225,1e-05,1.44182]
[1779943853620,61.67,73030.96,0.0,-0.99227,1e-05,1.4389]
[1779943855869,61.67,73030.59,0.0,-0.99227,1e-05,1.43904]
[1779943855967,61.67,73030.59,0.0,-0.99227,1e-05,1.43904]
[1779943855970,61.67,73030.98,0.0,-0.99226,1e-05,1.43984]
[1779943857648,61.68,73027.87,0.0,-0.99227,1e-05,1.4381]
[1779943859311,61.68,73027.87,0.0,-0.99227,1e-05,1.4381]
[1779943859374,61.69,73022.51,0.0,-0.99229,1e-05,1.43446]
[1779943859663,61.69,73014.95,0.0,-0.99233,1e-05,1.42802]
[1779943860509,61.69,73014.95,0.0,-0.99233,1e-05,1.42802]
[1779943860671,61.69,73006.54,0.0,-0.99237,1e-05,1.42137]
[1779943861678,61.7,72990.61,0.0,-0.99245,0.0,1.40843]
[1779943862685,61.7,72989.25,0.0,-0.99245,0.0,1.4078]
[1779943864516,61.7,72989.54,0.0,-0.99245,0.0,1.40856]
[1779943865130,61.7,72989.54,0.0,-0.99245,0.0,1.40856]
[1779943865219,61.7,72989.54,0.0,-0.99245,0.0,1.40856]
[1779943870734,61.72,72989.03,0.0,-0.99244,0.0,1.41021]
[1779943874770,61.72,72995.09,0.0,-0.99241,1e-05,1.41545]
[1779943876350,61.72,72996.71,0.0,-0.9924,1e-05,1.41685]
[1779943880812,61.72,73004.18,0.0,-0.99236,1e-05,1.42323]
[1779943882248,61.72,73008.56,0.0,-0.99234,1e-05,1.42695]
[1779943882722,61.72,73008.56,0.0,-0.99234,1e-05,1.42695]
[1779943885542,61.72,73008.71,0.0,-0.99234,1e-05,1.42707]
[1779943885720,61.72,73008.71,0.0,-0.99234,1e-05,1.42707]
[1779943885847,61.72,73012.98,0.0,-0.99232,1e-05,1.4307]
[1779943886854,61.72,73016.11,0.0,-0.9923,1e-05,1.43336]
[1779943887861,61.72,73019.0,0.0,-0.99229,1e-05,1.43581]
[1779943891866,61.72,73020.27,0.0,-0.99228,1e-05,1.4369]
[1779943891967,61.72,73020.27,0.0,-0.99228,1e-05,1.4369]
[1779943893416,61.72,73022.03,0.0,-0.99228,1e-05,1.43728]
[1779943896925,61.72,73026.71,0.0,-0.99225,1e-05,1.44128]
[1779943897932,61.72,73017.13,0.0,-0.9923,1e-05,1.4331]
[1779943898939,61.72,73014.08,0.0,-0.99232,1e-05,1.43051]
[1779943899781,61.72,73014.08,0.0,-0.99232,1e-05,1.43051]
[1779943899967,61.72,73014.08,0.0,-0.99232,1e-05,1.43051]
[1779943900032,61.72,73016.49,0.0,-0.9923,1e-05,1.43256]
[1779943903974,61.72,73019.18,0.0,-0.99229,1e-05,1.43485]
[1779943905988,61.72,73021.85,0.0,-0.99228,1e-05,1.43713]
[1779943911025,61.72,73022.13,0.0,-0.99228,1e-05,1.43737]
[1779943916062,61.72,73022.8,0.0,-0.99227,1e-05,1.43794]
[1779943921097,61.72,73022.63,0.0,-0.99227,1e-05,1.43778]
[1779943926132,61.72,73026.24,0.0,-0.99225,1e-05,1.44086]
[1779943931167,61.72,73026.81,0.0,-0.99225,1e-05,1.44135]
[1779943936203,61.72,73026.45,0.0,-0.99225,1e-05,1.44104]
[1779943941238,61.72,73026.9,0.0,-0.99225,1e-05,1.44143]
[1779943944259,61.72,73024.26,0.0,-0.99226,1e-05,1.43917]
[1779943946272,61.72,73021.18,0.0,-0.99228,1e-05,1.43654]
[1779943951308,61.72,73018.12,0.0,-0.9923,1e-05,1.43281]
[1779943956343,61.72,73014.29,0.0,-0.99232,1e-05,1.42956]
[1779943957350,61.72,73011.67,0.0,-0.99233,1e-05,1.42733]
[1779943959364,61.72,73008.93,0.0,-0.99235,1e-05,1.42501]
[1779943962385,61.72,73004.95,0.0,-0.99237,1e-05,1.42164]
[1779943962681,61.72,73004.95,0.0,-0.99237,1e-05,1.42164]
[1779943962718,61.72,73004.95,0.0,-0.99237,1e-05,1.42164]
[1779943965729,61.72,73003.27,0.0,-0.99238,1e-05,1.42022]
[1779943965967,61.72,73003.27,0.0,-0.99238,1e-05,1.42022]
[1779943966413,61.72,73002.84,0.0,-0.99238,1e-05,1.41985]
[1779943968427,61.72,73007.48,0.0,-0.99236,1e-05,1.42378]
[1779943969434,61.72,73012.97,0.0,-0.99233,1e-05,1.42843]
[1779943971448,61.72,73014.0,0.0,-0.99232,1e-05,1.42931]
[1779943976483,61.72,73010.81,0.0,-0.99234,1e-05,1.4266]
[1779943981518,61.72,73010.97,0.0,-0.99234,1e-05,1.42674]
[1779943983532,61.72,73014.22,0.0,-0.99232,1e-05,1.4295]
[1779943989215,61.72,73014.41,0.0,-0.99232,1e-05,1.42966]
[1779943989468,61.72,73014.41,0.0,-0.99232,1e-05,1.42966]
[1779943989471,61.72,73014.38,0.0,-0.99232,1e-05,1.42963]
[1779943992719,61.72,73013.72,0.0,-0.99232,1e-05,1.42907]
[1779943993604,61.72,73019.25,0.0,-0.9923,1e-05,1.43378]
[1779943995052,61.72,73019.25,0.0,-0.9923,1e-05,1.43378]
[1779943995220,61.72,73019.25,0.0,-0.9923,1e-05,1.43378]
[1779943995321,61.72,73020.51,0.0,-0.99229,1e-05,1.43485]
[1779943996625,61.72,73023.3,0.0,-0.99228,1e-05,1.43723]
[1779944001900,61.72,73023.6,0.0,-0.99227,1e-05,1.43749]
[1779944001970,61.72,73023.6,0.0,-0.99227,1e-05,1.43749]
[1779944007704,61.72,73023.15,0.0,-0.99228,1e-05,1.4371]
[1779944012741,61.72,73022.5,0.0,-0.99229,1e-05,1.43543]
[1779944015410,61.72,73022.25,0.0,-0.99229,1e-05,1.43522]
[1779944015467,61.72,73022.25,0.0,-0.99229,1e-05,1.43522]
[1779944015511,61.72,73022.43,0.0,-0.99229,1e-05,1.43537]
[1779944015545,61.72,73022.43,0.0,-0.99229,1e-05,1.43537]
[1779944015719,61.72,73022.43,0.0,-0.99229,1e-05,1.43537]
[1779944017776,61.72,73018.82,0.0,-0.9923,1e-05,1.4323]
[1779944018608,61.72,73018.82,0.0,-0.9923,1e-05,1.4323]
[1779944018722,61.72,73018.82,0.0,-0.9923,1e-05,1.4323]
[1779944018808,61.72,73018.82,0.0,-0.9923,1e-05,1.4323]
[1779944018968,61.72,73018.82,0.0,-0.9923,1e-05,1.4323]
[1779944019008,61.72,73015.47,0.0,-0.99232,1e-05,1.42945]
[1779944024825,61.72,73015.41,0.0,-0.99232,1e-05,1.4294]
[1779944026104,61.72,73015.41,0.0,-0.99232,1e-05,1.4294]
[1779944026220,61.72,73015.41,0.0,-0.99232,1e-05,1.4294]
[1779944026403,61.72,73015.41,0.0,-0.99232,1e-05,1.4294]
[1779944026467,61.72,73015.41,0.0,-0.99232,1e-05,1.4294]
[1779944026430,61.72,73015.36,0.0,-0.99232,1e-05,1.42935]
[1779944030867,61.72,73016.35,0.0,-0.99232,1e-05,1.4302]
[1779944030973,61.72,73016.35,0.0,-0.99232,1e-05,1.4302]
[1779944031206,61.72,73016.35,0.0,-0.99232,1e-05,1.4302]
[1779944031217,61.72,73016.35,0.0,-0.99232,1e-05,1.4302]
[1779944031308,61.72,73016.46,0.0,-0.99232,1e-05,1.43029]
[1779944036184,61.72,73018.77,0.0,-0.9923,1e-05,1.43225]
[1779944036219,61.72,73018.77,0.0,-0.9923,1e-05,1.43225]
[1779944036288,61.72,73018.77,0.0,-0.9923,1e-05,1.43225]
[1779944036469,61.72,73018.77,0.0,-0.9923,1e-05,1.43225]
[1779944036497,61.72,73018.88,0.0,-0.9923,1e-05,1.43235]
[1779944041944,61.72,73018.82,0.0,-0.9923,1e-05,1.4323]
[1779944046982,61.72,73022.6,0.0,-0.99228,1e-05,1.43552]
[1779944048802,61.72,73021.58,0.0,-0.99229,1e-05,1.43465]
[1779944048970,61.72,73021.58,0.0,-0.99229,1e-05,1.43465]
[1779944049054,61.72,73021.58,0.0,-0.99229,1e-05,1.43465]
[1779944049223,61.72,73021.58,0.0,-0.99229,1e-05,1.43465]
[1779944049265,61.72,73021.66,0.0,-0.99229,1e-05,1.43472]
[1779944055043,61.72,73021.1,0.0,-0.99229,1e-05,1.43424]
[1779944060078,61.72,73023.03,0.0,-0.99228,1e-05,1.43588]
[1779944061366,61.72,73023.03,0.0,-0.99228,1e-05,1.43588]
[1779944061469,61.72,73023.03,0.0,-0.99228,1e-05,1.43588]
[1779944061569,61.72,73023.18,0.0,-0.99228,1e-05,1.43601]
[1779944061718,61.72,73023.18,0.0,-0.99228,1e-05,1.43601]
[1779944063103,61.72,73033.37,0.0,-0.99223,1e-05,1.44473]
[1779944064110,61.72,73042.72,0.0,-0.99218,1e-05,1.45276]
[1779944065117,61.72,73041.74,0.0,-0.99219,1e-05,1.45192]
[1779944066829,61.72,73041.87,0.0,-0.99219,1e-05,1.45203]
[1779944066949,61.72,73041.87,0.0,-0.99219,1e-05,1.45203]
[1779944066969,61.72,73041.87,0.0,-0.99219,1e-05,1.45203]
[1779944067131,61.72,73041.89,0.0,-0.99219,1e-05,1.45205]
[1779944070152,61.72,73038.02,0.0,-0.99221,1e-05,1.44872]
[1779944071242,61.72,73038.02,0.0,-0.99221,1e-05,1.44872]
[1779944071402,61.72,73038.02,0.0,-0.99221,1e-05,1.44872]
[1779944071469,61.72,73038.02,0.0,-0.99221,1e-05,1.44872]
[1779944071503,61.72,73038.39,0.0,-0.99221,1e-05,1.44791]
[1779944077202,61.72,73038.66,0.0,-0.99221,1e-05,1.44814]
[1779944077623,61.72,73038.66,0.0,-0.99221,1e-05,1.44814]
[1779944077720,61.72,73038.66,0.0,-0.99221,1e-05,1.44814]
[1779944077968,61.72,73038.66,0.0,-0.99221,1e-05,1.44814]
[1779944078217,61.72,73038.66,0.0,-0.99221,1e-05,1.44814]
[1779944078308,61.72,73038.39,0.0,-0.99221,1e-05,1.44791]
[1779944081238,61.72,73028.58,0.0,-0.99226,1e-05,1.43951]
[1779944082245,61.72,73021.83,0.0,-0.99229,1e-05,1.43375]
[1779944083260,61.72,73021.83,0.0,-0.99229,1e-05,1.43375]
[1779944083467,61.72,73021.83,0.0,-0.99229,1e-05,1.43375]
[1779944083484,61.72,73021.83,0.0,-0.99229,1e-05,1.43375]
[1779944083568,61.72,73021.25,0.0,-0.9923,1e-05,1.43325]
[1779944083719,61.72,73021.25,0.0,-0.9923,1e-05,1.43325]
[1779944089294,61.72,73021.95,0.0,-0.99229,1e-05,1.43385]
[1779944091076,61.72,73022.17,0.0,-0.99229,1e-05,1.43404]
[1779944091219,61.72,73022.17,0.0,-0.99229,1e-05,1.43404]
[1779944091395,61.72,73022.17,0.0,-0.99229,1e-05,1.43404]
[1779944091468,61.72,73022.17,0.0,-0.99229,1e-05,1.43404]
[1779944091569,61.72,73021.75,0.0,-0.99229,1e-05,1.43368]
[1779944097350,61.72,73019.36,0.0,-0.99231,1e-05,1.43164]
[1779944097910,61.72,73019.36,0.0,-0.99231,1e-05,1.43164]
[1779944097969,61.72,73019.36,0.0,-0.99231,1e-05,1.43164]
[1779944098357,61.72,73019.48,0.0,-0.99231,1e-05,1.43174]
[1779944100924,61.72,73019.69,0.0,-0.99231,1e-05,1.43192]
[1779944100967,61.72,73019.69,0.0,-0.99231,1e-05,1.43192]
[1779944101378,61.72,73023.73,0.0,-0.99228,1e-05,1.43537]
[1779944104481,61.72,73025.74,0.0,-0.99227,1e-05,1.43708]
[1779944104728,61.72,73026.15,0.0,-0.99227,1e-05,1.43743]
[1779944106558,61.72,73025.81,0.0,-0.99227,1e-05,1.43714]
[1779944106594,61.72,73025.77,0.0,-0.99227,1e-05,1.43711]
[1779944106719,61.72,73025.77,0.0,-0.99227,1e-05,1.43711]
[1779944107420,61.72,73025.74,0.0,-0.99227,1e-05,1.43708]
[1779944109434,61.72,73032.27,0.0,-0.99224,1e-05,1.44266]
[1779944110879,61.72,73033.69,0.0,-0.99223,1e-05,1.44388]
[1779944110970,61.72,73033.69,0.0,-0.99223,1e-05,1.44388]
[1779944111448,61.72,73030.26,0.0,-0.99225,1e-05,1.44094]
[1779944112455,61.72,73027.61,0.0,-0.99227,1e-05,1.43868]
[1779944113558,61.72,73027.61,0.0,-0.99227,1e-05,1.43868]
[1779944113570,61.72,73023.6,0.0,-0.99229,1e-05,1.43525]
[1779944113719,61.72,73023.6,0.0,-0.99229,1e-05,1.43525]
[1779944113951,61.72,73023.6,0.0,-0.99229,1e-05,1.43525]
[1779944113970,61.72,73023.6,0.0,-0.99229,1e-05,1.43525]
[1779944114469,61.72,73021.43,0.0,-0.9923,1e-05,1.4334]
[1779944118497,61.72,73030.42,0.0,-0.99225,1e-05,1.44108]
[1779944119518,61.72,73030.42,0.0,-0.99225,1e-05,1.44108]
[1779944119619,61.72,73031.66,0.0,-0.99224,1e-05,1.44214]
[1779944119718,61.72,73031.66,0.0,-0.99224,1e-05,1.44214]
[1779944120133,61.72,73031.66,0.0,-0.99224,1e-05,1.44214]
[1779944120220,61.72,73031.66,0.0,-0.99224,1e-05,1.44214]
[1779944120511,61.72,73033.91,0.0,-0.99223,1e-05,1.44407]
[1779944121519,61.72,73036.21,0.0,-0.99222,1e-05,1.44604]
[1779944123004,61.72,73037.8,0.0,-0.99221,1e-05,1.44741]
[1779944123217,61.72,73037.8,0.0,-0.99221,1e-05,1.44741]
[1779944124023,61.72,73036.59,0.0,-0.99222,1e-05,1.44637]
[1779944124217,61.72,73036.59,0.0,-0.99222,1e-05,1.44637]
[1779944124558,61.72,73036.97,0.0,-0.99222,1e-05,1.44669]
[1779944129595,61.72,73036.76,0.0,-0.99222,1e-05,1.44651]
[1779944131104,61.72,73037.17,0.0,-0.99222,1e-05,1.44687]
[1779944131224,61.72,73037.17,0.0,-0.99222,1e-05,1.44687]
[1779944131610,61.72,73033.59,0.0,-0.99224,1e-05,1.44267]
[1779944132617,61.72,73031.42,0.0,-0.99225,1e-05,1.44082]
[1779944135117,61.72,73030.01,0.0,-0.99226,1e-05,1.43961]
[1779944135223,61.72,73030.01,0.0,-0.99226,1e-05,1.43961]
[1779944135638,61.72,73032.02,0.0,-0.99225,1e-05,1.44133]
[1779944136014,61.72,73032.02,0.0,-0.99225,1e-05,1.44133]
[1779944136216,61.72,73032.02,0.0,-0.99225,1e-05,1.44133]
[1779944141680,61.72,73034.04,0.0,-0.99224,1e-05,1.44306]
[1779944144263,61.72,73033.9,0.0,-0.99224,1e-05,1.44294]
[1779944144469,61.72,73033.9,0.0,-0.99224,1e-05,1.44294]
[1779944144510,61.72,73033.84,0.0,-0.99224,1e-05,1.44289]
[1779944144862,61.72,73033.84,0.0,-0.99224,1e-05,1.44289]
[1779944144967,61.72,73033.84,0.0,-0.99224,1e-05,1.44289]
[1779944149938,61.72,73033.62,0.0,-0.99224,1e-05,1.4427]
[1779944149969,61.72,73033.62,0.0,-0.99224,1e-05,1.4427]
[1779944149980,61.72,73033.67,0.0,-0.99224,1e-05,1.44274]
[1779944151215,61.72,73033.67,0.0,-0.99224,1e-05,1.44274]
[1779944151239,61.72,73033.67,0.0,-0.99224,1e-05,1.44274]
[1779944156785,61.72,73034.4,0.0,-0.99224,1e-05,1.44337]
[1779944160098,61.72,73034.26,0.0,-0.99224,1e-05,1.44325]
[1779944160196,61.72,73044.66,0.0,-0.99218,1e-05,1.45218]
[1779944160821,61.72,73074.06,0.0,-0.99203,1e-05,1.47768]
[1779944161829,61.72,73060.79,0.0,-0.9921,1e-05,1.46612]
[1779944162835,61.72,73060.06,0.0,-0.9921,1e-05,1.46549]
[1779944163722,61.72,73060.06,0.0,-0.9921,1e-05,1.46549]
[1779944163842,61.72,73059.14,0.0,-0.99211,1e-05,1.46469]
[1779944168877,61.72,73058.82,0.0,-0.99211,1e-05,1.46409]
[1779944172907,61.71,73061.19,0.0,-0.9921,1e-05,1.46583]
[1779944176335,61.71,73059.96,0.0,-0.99211,1e-05,1.46469]
[1779944176469,61.71,73059.96,0.0,-0.99211,1e-05,1.46469]
[1779944176569,61.71,73059.76,0.0,-0.99211,1e-05,1.46428]
[1779944177006,61.71,73059.76,0.0,-0.99211,1e-05,1.46428]
[1779944177217,61.71,73059.76,0.0,-0.99211,1e-05,1.46428]
[1779944179956,61.71,73062.29,0.0,-0.9921,1e-05,1.46626]
[1779944180963,61.71,73059.74,0.0,-0.99211,1e-05,1.46397]
[1779944181970,61.71,73056.89,0.0,-0.99213,1e-05,1.46143]
[1779944182730,61.71,73056.89,0.0,-0.99213,1e-05,1.46143]
[1779944182970,61.71,73056.89,0.0,-0.99213,1e-05,1.46143]
[1779944183376,61.71,73056.89,0.0,-0.99213,1e-05,1.46143]
[1779944183468,61.71,73056.89,0.0,-0.99213,1e-05,1.46143]
[1779944183477,61.71,73056.84,0.0,-0.99213,1e-05,1.46125]
[1779944189019,61.71,73057.52,0.0,-0.99213,1e-05,1.46151]
[1779944191034,61.71,73059.4,0.0,-0.99213,1e-05,1.46187]
[1779944192619,61.71,73059.4,0.0,-0.99213,1e-05,1.46187]
[1779944192719,61.71,73059.4,0.0,-0.99213,1e-05,1.46187]
[1779944192658,61.7,73059.88,0.0,-0.99212,1e-05,1.46216]
[1779944193538,61.7,73059.88,0.0,-0.99212,1e-05,1.46216]
[1779944193725,61.7,73059.88,0.0,-0.99212,1e-05,1.46216]
[1779944193640,61.7,73059.03,0.0,-0.99213,1e-05,1.46135]
[1779944199248,61.7,73059.29,0.0,-0.99213,1e-05,1.46132]
[1779944199467,61.7,73059.29,0.0,-0.99213,1e-05,1.46132]
[1779944201529,61.7,73058.76,0.0,-0.99213,1e-05,1.46074]
[1779944201725,61.7,73058.76,0.0,-0.99213,1e-05,1.46074]
[1779944201630,61.7,73058.64,0.0,-0.99213,1e-05,1.46051]
[1779944202110,61.7,73059.74,0.0,-0.99213,1e-05,1.46146]
[1779944205900,61.7,73059.33,0.0,-0.99213,1e-05,1.46092]
[1779944205967,61.7,73059.33,0.0,-0.99213,1e-05,1.46092]
[1779944211173,61.7,73058.11,0.0,-0.99214,1e-05,1.45952]
[1779944216207,61.69,73057.5,0.0,-0.99214,1e-05,1.45871]
[1779944220491,61.69,73056.76,0.0,-0.99215,1e-05,1.45791]
[1779944220724,61.69,73056.76,0.0,-0.99215,1e-05,1.45791]
[1779944220570,61.69,73056.87,0.0,-0.99215,1e-05,1.45789]
[1779944220972,61.69,73056.87,0.0,-0.99215,1e-05,1.45789]
[1779944221218,61.69,73056.87,0.0,-0.99215,1e-05,1.45789]
[1779944221243,61.69,73056.76,0.0,-0.99215,1e-05,1.4578]
[1779944226278,61.69,73056.36,0.0,-0.99215,1e-05,1.45724]
[1779944228710,61.69,73056.33,0.0,-0.99215,1e-05,1.45716]
[1779944228720,61.69,73056.33,0.0,-0.99215,1e-05,1.45716]
[1779944229124,61.69,73056.36,0.0,-0.99215,1e-05,1.45713]
[1779944229217,61.69,73056.36,0.0,-0.99215,1e-05,1.45713]
[1779944229299,61.69,73057.94,0.0,-0.99215,1e-05,1.45845]
[1779944234334,61.69,73061.29,0.0,-0.99213,1e-05,1.46108]
[1779944235349,61.69,73061.29,0.0,-0.99213,1e-05,1.46108]
[1779944235482,61.69,73061.29,0.0,-0.99213,1e-05,1.46108]
[1779944235579,61.69,73061.42,0.0,-0.99213,1e-05,1.46108]
[1779944236658,61.69,73061.42,0.0,-0.99213,1e-05,1.46108]
[1779944236718,61.69,73061.42,0.0,-0.99213,1e-05,1.46108]
[1779944236712,61.69,73055.52,0.0,-0.99216,1e-05,1.45592]
[1779944237355,61.69,73052.95,0.0,-0.99217,1e-05,1.4537]
[1779944240376,61.69,73052.82,0.0,-0.99218,1e-05,1.45345]
[1779944243619,61.69,73052.18,0.0,-0.99218,1e-05,1.45281]
[1779944243718,61.69,73052.18,0.0,-0.99218,1e-05,1.45281]
[1779944243714,61.69,73051.79,0.0,-0.99218,1e-05,1.45239]
[1779944244404,61.69,73053.0,0.0,-0.99218,1e-05,1.45343]
[1779944244968,61.69,73053.0,0.0,-0.99218,1e-05,1.45343]
[1779944246418,61.68,73058.65,0.0,-0.99215,1e-05,1.45822]
[1779944247609,61.68,73058.65,0.0,-0.99215,1e-05,1.45822]
[1779944247617,61.68,73056.76,0.0,-0.99216,1e-05,1.45649]
[1779944250465,61.68,73057.56,0.0,-0.99215,1e-05,1.45713]
[1779944253690,61.68,73058.53,0.0,-0.99216,1e-05,1.45668]
[1779944253717,61.68,73058.53,0.0,-0.99216,1e-05,1.45668]
[1779944254766,61.68,73058.22,0.0,-0.99216,1e-05,1.45636]
[1779944254783,61.68,73058.22,0.0,-0.99216,1e-05,1.45636]
[1779944254474,61.68,73058.76,0.0,-0.99216,1e-05,1.45677]
[1779944255481,61.68,73051.04,0.0,-0.9922,1e-05,1.45006]
[1779944256488,61.68,73040.85,0.0,-0.99225,1e-05,1.44122]
[1779944257495,61.68,73039.49,0.0,-0.99226,1e-05,1.44002]
[1779944257897,61.68,73039.49,0.0,-0.99226,1e-05,1.44002]
[1779944257968,61.68,73039.49,0.0,-0.99226,1e-05,1.44002]
[1779944258502,61.68,73039.5,0.0,-0.99226,1e-05,1.44001]
[1779944260516,61.68,73041.59,0.0,-0.99225,1e-05,1.44174]
[1779944260903,61.68,73041.59,0.0,-0.99225,1e-05,1.44174]
[1779944260967,61.68,73041.59,0.0,-0.99225,1e-05,1.44174]
[1779944263369,61.68,73041.56,0.0,-0.99225,1e-05,1.44166]
[1779944263470,61.68,73041.56,0.0,-0.99225,1e-05,1.44166]
[1779944263536,61.68,73039.98,0.0,-0.99225,1e-05,1.44027]
[1779944265991,61.68,73038.79,0.0,-0.99226,1e-05,1.4392]
[1779944266218,61.68,73038.79,0.0,-0.99226,1e-05,1.4392]
[1779944268572,61.68,73037.25,0.0,-0.99227,1e-05,1.43781]
[1779944272523,61.68,73037.52,0.0,-0.99227,1e-05,1.43796]
[1779944272718,61.68,73037.52,0.0,-0.99227,1e-05,1.43796]
[1779944272715,61.68,73036.76,0.0,-0.99227,1e-05,1.43729]
[1779944273251,61.68,73036.76,0.0,-0.99227,1e-05,1.43729]
[1779944273467,61.68,73036.76,0.0,-0.99227,1e-05,1.43729]
[1779944273607,61.68,73036.56,0.0,-0.99227,1e-05,1.43709]
[1779944278642,61.68,73035.79,0.0,-0.99228,1e-05,1.43631]
[1779944279333,61.68,73035.79,0.0,-0.99228,1e-05,1.43631]
[1779944279470,61.68,73035.79,0.0,-0.99228,1e-05,1.43631]
[1779944279649,61.68,73035.56,0.0,-0.99228,1e-05,1.43609]
[1779944279902,61.68,73035.56,0.0,-0.99228,1e-05,1.43609]
[1779944279974,61.68,73035.56,0.0,-0.99228,1e-05,1.43609]
[1779944280656,61.68,73032.66,0.0,-0.99229,1e-05,1.43359]
[1779944281663,61.68,73030.22,0.0,-0.99231,1e-05,1.43149]
[1779944282670,61.68,73028.01,0.0,-0.99232,1e-05,1.42959]
[1779944283790,61.68,73028.01,0.0,-0.99232,1e-05,1.42959]
[1779944283968,61.68,73027.9,0.0,-0.99232,1e-05,1.42949]
[1779944284684,61.68,73029.24,0.0,-0.99231,1e-05,1.43061]
[1779944285691,61.68,73034.67,0.0,-0.99228,1e-05,1.43523]
[1779944286698,61.68,73036.73,0.0,-0.99227,1e-05,1.43696]
[1779944287708,61.67,73044.17,0.0,-0.99224,1e-05,1.4433]
[1779944288712,61.67,73046.83,0.0,-0.99222,1e-05,1.44554]
[1779944289636,61.67,73046.83,0.0,-0.99222,1e-05,1.44554]
[1779944289718,61.67,73046.83,0.0,-0.99222,1e-05,1.44554]
[1779944291733,61.67,73048.4,0.0,-0.99222,1e-05,1.44676]
[1779944292740,61.67,73046.47,0.0,-0.99223,1e-05,1.44506]
[1779944294754,61.67,73044.57,0.0,-0.99224,1e-05,1.44334]
[1779944296768,61.67,73046.46,0.0,-0.99223,1e-05,1.44488]
[1779944298290,61.67,73046.47,0.0,-0.99223,1e-05,1.44485]
[1779944298467,61.67,73046.47,0.0,-0.99223,1e-05,1.44485]
[1779944298785,61.67,73047.41,0.0,-0.99222,1e-05,1.44561]
[1779944299598,61.67,73047.41,0.0,-0.99222,1e-05,1.44561]
[1779944299718,61.67,73047.41,0.0,-0.99222,1e-05,1.44561]
[1779944301806,61.67,73050.56,0.0,-0.99221,1e-05,1.44818]
[1779944302813,61.67,73048.75,0.0,-0.99222,1e-05,1.44658]
[1779944303385,61.67,73048.75,0.0,-0.99222,1e-05,1.44658]
[1779944303467,61.67,73048.75,0.0,-0.99222,1e-05,1.44658]
[1779944308855,61.67,73047.64,0.0,-0.99222,1e-05,1.44535]
[1779944311886,61.67,73047.8,0.0,-0.99223,1e-05,1.44428]
[1779944311968,61.67,73047.8,0.0,-0.99223,1e-05,1.44428]
[1779944314219,61.67,73048.6,0.0,-0.99223,1e-05,1.44487]
[1779944314320,61.67,73047.94,0.0,-0.99223,1e-05,1.44426]
[1779944315276,61.67,73047.94,0.0,-0.99223,1e-05,1.44426]
[1779944315467,61.67,73047.94,0.0,-0.99223,1e-05,1.44426]
[1779944315906,61.67,73051.89,0.0,-0.99221,1e-05,1.44756]
[1779944318208,61.67,73053.02,0.0,-0.9922,1e-05,1.44848]
[1779944318217,61.67,73053.02,0.0,-0.9922,1e-05,1.44848]
[1779944322591,61.66,73053.96,0.0,-0.9922,1e-05,1.44909]
[1779944322718,61.66,73053.96,0.0,-0.9922,1e-05,1.44909]
[1779944322955,61.66,73056.31,0.0,-0.99219,1e-05,1.45101]
[1779944324389,61.66,73056.31,0.0,-0.99219,1e-05,1.45101]
[1779944324466,61.66,73056.31,0.0,-0.99219,1e-05,1.45101]
[1779944324640,61.66,73053.37,0.0,-0.99221,1e-05,1.44838]
[1779944325976,61.66,73052.13,0.0,-0.99221,1e-05,1.44726]
[1779944327359,61.66,73052.13,0.0,-0.99221,1e-05,1.44726]
[1779944327471,61.66,73052.13,0.0,-0.99221,1e-05,1.44726]
[1779944330009,61.66,73049.69,0.0,-0.99223,1e-05,1.44497]
[1779944332187,61.66,73049.72,0.0,-0.99223,1e-05,1.44494]
[1779944332217,61.66,73049.72,0.0,-0.99223,1e-05,1.44494]
[1779944332318,61.66,73049.52,0.0,-0.99223,1e-05,1.44472]
[1779944335835,61.66,73049.54,0.0,-0.99223,1e-05,1.44464]
[1779944335968,61.66,73048.88,0.0,-0.99223,1e-05,1.44402]
[1779944336046,61.66,73045.65,0.0,-0.99225,1e-05,1.4412]
[1779944337053,61.66,73044.25,0.0,-0.99226,1e-05,1.43996]
[1779944342514,61.66,73043.85,0.0,-0.99226,1e-05,1.43944]
[1779944342719,61.66,73043.85,0.0,-0.99226,1e-05,1.43944]
[1779944348130,61.66,73043.41,0.0,-0.99226,1e-05,1.43876]
[1779944352601,61.65,73044.38,0.0,-0.99226,1e-05,1.43946]
[1779944352718,61.65,73044.38,0.0,-0.99226,1e-05,1.43946]
[1779944352745,61.65,73045.54,0.0,-0.99225,1e-05,1.44037]
[1779944353165,61.65,73046.75,0.0,-0.99225,1e-05,1.4414]
[1779944354218,61.65,73046.75,0.0,-0.99225,1e-05,1.4414]
[1779944354320,61.65,73046.81,0.0,-0.99225,1e-05,1.44141]
[1779944357298,61.65,73047.04,0.0,-0.99225,1e-05,1.44151]
[1779944357468,61.65,73047.04,0.0,-0.99225,1e-05,1.44151]
[1779944363238,61.65,73050.11,0.0,-0.99223,1e-05,1.44379]
[1779944366533,61.65,73049.45,0.0,-0.99224,1e-05,1.44311]
[1779944366719,61.65,73049.45,0.0,-0.99224,1e-05,1.44311]
[1779944366820,61.65,73049.54,0.0,-0.99224,1e-05,1.44308]
[1779944371323,61.65,73049.49,0.0,-0.99224,1e-05,1.44287]
[1779944371467,61.65,73049.49,0.0,-0.99224,1e-05,1.44287]
[1779944379534,61.65,73048.43,0.0,-0.99225,1e-05,1.44052]
[1779944379719,61.65,73048.43,0.0,-0.99225,1e-05,1.44052]
[1779944380357,61.64,73051.75,0.0,-0.99224,1e-05,1.44316]
[1779944382597,61.64,73052.83,0.0,-0.99223,1e-05,1.44403]
[1779944382720,61.64,73052.83,0.0,-0.99223,1e-05,1.44403]
[1779944382752,61.64,73053.26,0.0,-0.99223,1e-05,1.44427]
[1779944383265,61.64,73053.26,0.0,-0.99223,1e-05,1.44427]
[1779944383468,61.64,73053.26,0.0,-0.99223,1e-05,1.44427]
[1779944387277,61.64,73055.42,0.0,-0.99222,1e-05,1.44613]
[1779944387468,61.64,73055.42,0.0,-0.99222,1e-05,1.44613]
[1779944389007,61.64,73055.86,0.0,-0.99222,1e-05,1.44651]
[1779944389222,61.64,73055.86,0.0,-0.99222,1e-05,1.44651]
[1779944389421,61.64,73055.97,0.0,-0.99222,1e-05,1.4466]
[1779944393456,61.64,73055.95,0.0,-0.99222,1e-05,1.44658]
[1779944393466,61.64,73055.95,0.0,-0.99222,1e-05,1.44658]
[1779944399491,61.64,73056.05,0.0,-0.99221,1e-05,1.44667]
[1779944403519,61.64,73049.4,0.0,-0.99225,1e-05,1.44096]
[1779944405533,61.64,73042.2,0.0,-0.99229,1e-05,1.4348]
[1779944406545,61.64,73029.06,0.0,-0.99235,1e-05,1.42362]
[1779944407550,61.64,73020.76,0.0,-0.99239,1e-05,1.41659]
[1779944408556,61.64,73018.24,0.0,-0.99241,1e-05,1.41446]
[1779944409556,61.64,73018.24,0.0,-0.99241,1e-05,1.41446]
[1779944409717,61.64,73018.24,0.0,-0.99241,1e-05,1.41446]
[1779944409820,61.64,73020.35,0.0,-0.9924,1e-05,1.41625]
[1779944411578,61.64,73015.41,0.0,-0.99242,1e-05,1.41208]
[1779944415608,61.64,73000.45,0.0,-0.9925,0.0,1.39952]
[1779944416615,61.64,72996.11,0.0,-0.99252,0.0,1.39589]
[1779944417628,61.64,72999.64,0.0,-0.9925,0.0,1.39884]
[1779944418659,61.64,72999.64,0.0,-0.9925,0.0,1.39884]
[1779944418722,61.64,72999.64,0.0,-0.9925,0.0,1.39884]
[1779944420650,61.64,73005.24,0.0,-0.99247,0.0,1.40353]
[1779944423521,61.64,73006.4,0.0,-0.99247,0.0,1.4045]
[1779944423720,61.64,73006.4,0.0,-0.99247,0.0,1.4045]
[1779944423817,61.64,73006.4,0.0,-0.99247,0.0,1.4045]
[1779944424676,61.64,73010.96,0.0,-0.99244,1e-05,1.40833]
[1779944425683,61.64,73015.42,0.0,-0.99242,1e-05,1.41209]
[1779944426690,61.64,73017.6,0.0,-0.99241,1e-05,1.41392]
[1779944431726,61.64,73017.09,0.0,-0.99242,1e-05,1.41239]
[1779944434220,61.64,73016.73,0.0,-0.99242,1e-05,1.41209]
[1779944436761,61.64,73019.98,0.0,-0.9924,1e-05,1.41484]
[1779944438365,61.64,73020.15,0.0,-0.9924,1e-05,1.41498]
[1779944438468,61.64,73020.15,0.0,-0.9924,1e-05,1.41498]
[1779944438775,61.64,73019.71,0.0,-0.99241,1e-05,1.41461]
[1779944440217,61.64,73020.02,0.0,-0.9924,1e-05,1.41487]
[1779944440789,61.64,73017.03,0.0,-0.99242,1e-05,1.41235]
[1779944441796,61.64,73011.01,0.0,-0.99245,1e-05,1.40729]
[1779944442803,61.64,73003.33,0.0,-0.99249,0.0,1.40085]
[1779944443810,61.64,73000.26,0.0,-0.9925,0.0,1.39831]
[1779944446831,61.64,72997.03,0.0,-0.99252,0.0,1.3957]
[1779944447158,61.64,72997.03,0.0,-0.99252,0.0,1.3957]
[1779944447217,61.64,72997.03,0.0,-0.99252,0.0,1.3957]
[1779944447597,61.64,72997.03,0.0,-0.99252,0.0,1.3957]
[1779944447718,61.64,72997.03,0.0,-0.99252,0.0,1.3957]
[1779944447838,61.64,72996.2,0.0,-0.99252,0.0,1.39504]
[1779944451867,61.64,72999.87,0.0,-0.9925,0.0,1.39823]
[1779944455484,61.65,73001.07,0.0,-0.9925,0.0,1.39932]
[1779944455718,61.65,73001.07,0.0,-0.9925,0.0,1.39932]
[1779944460931,61.65,73001.9,0.0,-0.99249,0.0,1.40006]
[1779944463952,61.65,73008.57,0.0,-0.99246,0.0,1.40565]
[1779944464960,61.65,73011.35,0.0,-0.99244,1e-05,1.40799]
[1779944466278,61.65,73011.92,0.0,-0.99244,1e-05,1.40847]
[1779944466418,61.65,73011.92,0.0,-0.99244,1e-05,1.40847]
[1779944466467,61.65,73011.92,0.0,-0.99244,1e-05,1.40847]
[1779944466974,61.65,73014.27,0.0,-0.99243,1e-05,1.41044]
[1779944472012,61.65,73014.67,0.0,-0.99243,1e-05,1.41078]
[1779944477596,61.65,73015.25,0.0,-0.99243,1e-05,1.41127]
[1779944477719,61.65,73015.25,0.0,-0.99243,1e-05,1.41127]
[1779944477820,61.65,73018.13,0.0,-0.99241,1e-05,1.4137]
[1779944478025,61.65,73018.13,0.0,-0.99241,1e-05,1.4137]
[1779944478218,61.65,73018.13,0.0,-0.99241,1e-05,1.4137]
[1779944478319,61.65,73018.68,0.0,-0.99241,1e-05,1.41416]
[1779944482081,61.65,73009.89,0.0,-0.99245,1e-05,1.40676]
[1779944483818,61.65,73009.89,0.0,-0.99245,1e-05,1.40676]
[1779944483967,61.65,73009.89,0.0,-0.99245,1e-05,1.40676]
[1779944483874,61.65,73005.96,0.0,-0.99247,0.0,1.40346]
[1779944489129,61.65,73012.78,0.0,-0.99244,1e-05,1.40919]
[1779944490107,61.65,73012.78,0.0,-0.99244,1e-05,1.40919]
[1779944490218,61.65,73012.78,0.0,-0.99244,1e-05,1.40919]
[1779944490550,61.65,73012.78,0.0,-0.99244,1e-05,1.40919]
[1779944490719,61.65,73012.78,0.0,-0.99244,1e-05,1.40919]
[1779944490820,61.65,73014.13,0.0,-0.99243,1e-05,1.41033]
[1779944496178,61.65,73014.56,0.0,-0.99243,1e-05,1.40959]
[1779944497184,61.65,73011.53,0.0,-0.99245,1e-05,1.40704]
[1779944502835,61.65,73013.52,0.0,-0.99244,1e-05,1.40871]
[1779944502967,61.65,73013.52,0.0,-0.99244,1e-05,1.40871]
[1779944507259,61.65,73018.44,0.0,-0.99241,1e-05,1.41285]
[1779944509427,61.65,73018.89,0.0,-0.99241,1e-05,1.41323]
[1779944509468,61.65,73018.89,0.0,-0.99241,1e-05,1.41323]
[1779944509618,61.65,73018.89,0.0,-0.99241,1e-05,1.41323]
[1779944509721,61.65,73018.89,0.0,-0.99241,1e-05,1.41323]
[1779944509821,61.65,73019.08,0.0,-0.99241,1e-05,1.41339]
[1779944510280,61.65,73006.05,0.0,-0.99248,0.0,1.40244]
[1779944511287,61.65,72999.75,0.0,-0.99251,0.0,1.39717]
[1779944512294,61.65,72999.84,0.0,-0.99251,0.0,1.39724]
[1779944513768,61.65,72999.84,0.0,-0.99251,0.0,1.39724]
[1779944514093,61.65,73000.25,0.0,-0.99251,0.0,1.39758]
[1779944514268,61.65,73000.25,0.0,-0.99251,0.0,1.39758]
[1779944514309,61.65,73004.1,0.0,-0.99249,0.0,1.4008]
[1779944518912,61.65,73004.91,0.0,-0.99248,0.0,1.40148]
[1779944518968,61.65,73004.91,0.0,-0.99248,0.0,1.40148]
[1779944518986,61.65,73005.49,0.0,-0.99248,0.0,1.40197]
[1779944521358,61.65,73002.7,0.0,-0.99249,0.0,1.39963]
[1779944522365,61.65,73006.77,0.0,-0.99247,0.0,1.40304]
[1779944523372,61.65,73011.11,0.0,-0.99245,1e-05,1.40668]
[1779944524542,61.65,73011.11,0.0,-0.99245,1e-05,1.40668]
[1779944524718,61.65,73011.11,0.0,-0.99245,1e-05,1.40668]
[1779944524819,61.65,73013.91,0.0,-0.99244,1e-05,1.40904]
[1779944530421,61.65,73014.18,0.0,-0.99244,1e-05,1.40927]
[1779944532435,61.65,73006.23,0.0,-0.99248,0.0,1.40263]
[1779944533590,61.65,73006.23,0.0,-0.99248,0.0,1.40263]
[1779944533718,61.65,73006.23,0.0,-0.99248,0.0,1.40263]
[1779944533980,61.65,73006.23,0.0,-0.99248,0.0,1.40263]
[1779944534071,61.65,73004.4,0.0,-0.99248,0.0,1.40116]
[1779944534218,61.65,73004.4,0.0,-0.99248,0.0,1.40116]
[1779944536856,61.65,73008.87,0.0,-0.99246,0.0,1.40493]
[1779944536969,61.65,73008.87,0.0,-0.99246,0.0,1.40493]
[1779944538477,61.65,73015.44,0.0,-0.99243,1e-05,1.41052]
[1779944540018,61.65,73015.44,0.0,-0.99243,1e-05,1.41052]
[1779944540219,61.65,73016.25,0.0,-0.99242,1e-05,1.41122]
[1779944540781,61.65,73016.25,0.0,-0.99242,1e-05,1.41122]
[1779944540968,61.65,73016.25,0.0,-0.99242,1e-05,1.41122]
[1779944541069,61.65,73016.54,0.0,-0.99242,1e-05,1.41149]
[1779944542505,61.65,73020.17,0.0,-0.9924,1e-05,1.41457]
[1779944547540,61.65,73020.75,0.0,-0.9924,1e-05,1.4151]
[1779944550964,61.65,73019.14,0.0,-0.99241,1e-05,1.41375]
[1779944551218,61.65,73018.29,0.0,-0.99242,1e-05,1.41193]
[1779944551253,61.65,73018.29,0.0,-0.99242,1e-05,1.41193]
[1779944551468,61.65,73018.29,0.0,-0.99242,1e-05,1.41193]
[1779944551568,61.65,73018.51,0.0,-0.99242,1e-05,1.41211]
[1779944556200,61.65,73018.68,0.0,-0.99242,1e-05,1.41226]
[1779944556219,61.65,73018.68,0.0,-0.99242,1e-05,1.41226]
[1779944561638,61.65,73018.72,0.0,-0.99242,1e-05,1.41229]
[1779944566673,61.65,73017.36,0.0,-0.99242,1e-05,1.41115]
[1779944568439,61.65,73017.35,0.0,-0.99242,1e-05,1.41114]
[1779944568468,61.65,73017.35,0.0,-0.99242,1e-05,1.41114]
[1779944568776,61.65,73017.35,0.0,-0.99242,1e-05,1.41114]
[1779944568969,61.65,73017.35,0.0,-0.99242,1e-05,1.41114]
[1779944568999,61.65,73017.39,0.0,-0.99242,1e-05,1.41117]
[1779944574036,61.65,73018.33,0.0,-0.99242,1e-05,1.41196]
[1779944574219,61.65,73018.53,0.0,-0.99242,1e-05,1.41213]
[1779944577903,61.65,73015.7,0.0,-0.99243,1e-05,1.40975]
[1779944577969,61.65,73015.7,0.0,-0.99243,1e-05,1.40975]
[1779944578005,61.65,73014.07,0.0,-0.99244,1e-05,1.40838]
[1779944578857,61.65,73014.07,0.0,-0.99244,1e-05,1.40838]
[1779944578968,61.65,73014.07,0.0,-0.99244,1e-05,1.40838]
[1779944584799,61.65,73014.74,0.0,-0.99244,1e-05,1.40894]
[1779944589836,61.65,73015.59,0.0,-0.99243,1e-05,1.40965]
[1779944591787,61.65,73014.81,0.0,-0.99244,1e-05,1.409]
[1779944591969,61.65,73014.81,0.0,-0.99244,1e-05,1.409]
[1779944592044,61.65,73017.77,0.0,-0.99242,1e-05,1.41149]
[1779944592843,61.65,73017.77,0.0,-0.99242,1e-05,1.41149]
[1779944592970,61.65,73017.77,0.0,-0.99242,1e-05,1.41149]
[1779944593072,61.65,73019.76,0.0,-0.99241,1e-05,1.41317]
[1779944598899,61.65,73019.77,0.0,-0.99241,1e-05,1.41318]
[1779944601920,61.65,73015.77,0.0,-0.99243,1e-05,1.40981]
[1779944603937,61.65,73014.22,0.0,-0.99244,1e-05,1.4085]
[1779944603968,61.65,73014.22,0.0,-0.99244,1e-05,1.4085]
[1779944609792,61.65,73014.83,0.0,-0.99244,1e-05,1.40902]
[1779944609967,61.65,73014.83,0.0,-0.99244,1e-05,1.40902]
[1779944610190,61.65,73015.72,0.0,-0.99243,1e-05,1.40976]
[1779944610218,61.65,73015.72,0.0,-0.99243,1e-05,1.40976]
[1779944610983,61.65,73015.63,0.0,-0.99243,1e-05,1.40969]
[1779944616019,61.65,73015.71,0.0,-0.99244,1e-05,1.40865]
[1779944617618,61.65,73015.84,0.0,-0.99244,1e-05,1.40876]
[1779944617720,61.65,73015.84,0.0,-0.99244,1e-05,1.40876]
[1779944623068,61.65,73017.28,0.0,-0.99243,1e-05,1.40997]
[1779944627096,61.65,73020.26,0.0,-0.99242,1e-05,1.41249]
[1779944627934,61.65,73020.26,0.0,-0.99242,1e-05,1.41249]
[1779944627969,61.65,73020.26,0.0,-0.99242,1e-05,1.41249]
[1779944628533,61.65,73021.3,0.0,-0.99241,1e-05,1.41336]
[1779944628721,61.65,73021.3,0.0,-0.99241,1e-05,1.41336]
[1779944629111,61.65,73021.11,0.0,-0.99241,1e-05,1.4132]
[1779944634147,61.65,73022.1,0.0,-0.99241,1e-05,1.41404]
[1779944635153,61.65,73029.47,0.0,-0.99237,1e-05,1.42027]
[1779944636160,61.65,73030.39,0.0,-0.99236,1e-05,1.42105]
[1779944637167,61.65,73036.15,0.0,-0.99234,1e-05,1.42594]
[1779944638174,61.65,73043.11,0.0,-0.9923,1e-05,1.43186]
[1779944639181,61.65,73042.89,0.0,-0.9923,1e-05,1.43167]
[1779944641062,61.65,73042.89,0.0,-0.9923,1e-05,1.43167]
[1779944641217,61.65,73041.96,0.0,-0.99231,1e-05,1.43088]
[1779944644926,61.65,73042.86,0.0,-0.9923,1e-05,1.43165]
[1779944644930,61.65,73042.86,0.0,-0.9923,1e-05,1.43165]
[1779944644969,61.65,73042.86,0.0,-0.9923,1e-05,1.43165]
[1779944645027,61.65,73043.3,0.0,-0.9923,1e-05,1.43202]
[1779944648244,61.65,73036.07,0.0,-0.99234,1e-05,1.42587]
[1779944650258,61.65,73025.2,0.0,-0.99239,1e-05,1.41666]
[1779944651276,61.65,73019.35,0.0,-0.99242,1e-05,1.41172]
[1779944652282,61.65,73016.35,0.0,-0.99244,1e-05,1.40919]
[1779944655303,61.65,73022.63,0.0,-0.9924,1e-05,1.4145]
[1779944656310,61.65,73024.48,0.0,-0.99239,1e-05,1.41606]
[1779944658569,61.65,73024.84,0.0,-0.99239,1e-05,1.41637]
[1779944658720,61.65,73024.84,0.0,-0.99239,1e-05,1.41637]
[1779944659331,61.65,73036.22,0.0,-0.99233,1e-05,1.42601]
[1779944660567,61.65,73036.22,0.0,-0.99233,1e-05,1.42601]
[1779944660720,61.65,73036.22,0.0,-0.99233,1e-05,1.42601]
[1779944660984,61.65,73036.22,0.0,-0.99233,1e-05,1.42601]
[1779944661021,61.65,73038.08,0.0,-0.99233,1e-05,1.42758]
[1779944661219,61.65,73038.08,0.0,-0.99233,1e-05,1.42758]
[1779944662361,61.65,73046.7,0.0,-0.99228,1e-05,1.43493]
[1779944663368,61.65,73049.33,0.0,-0.99227,1e-05,1.43717]
[1779944665450,61.65,73049.13,0.0,-0.99227,1e-05,1.437]
[1779944665467,61.65,73049.13,0.0,-0.99227,1e-05,1.437]
[1779944671424,61.65,73050.25,0.0,-0.99227,1e-05,1.43665]
[1779944676459,61.65,73050.2,0.0,-0.99227,1e-05,1.43645]
[1779944680065,61.64,73051.01,0.0,-0.99227,1e-05,1.43709]
[1779944680218,61.64,73051.01,0.0,-0.99227,1e-05,1.43709]
[1779944680160,61.64,73053.75,0.0,-0.99225,1e-05,1.43937]
[1779944682072,61.64,73054.53,0.0,-0.99225,1e-05,1.44004]
[1779944682221,61.64,73054.53,0.0,-0.99225,1e-05,1.44004]
[1779944682174,61.64,73056.03,0.0,-0.99224,1e-05,1.44125]
[1779944687536,61.64,73056.44,0.0,-0.99224,1e-05,1.44144]
[1779944689551,61.64,73053.38,0.0,-0.99226,1e-05,1.43874]
[1779944690558,61.64,73045.52,0.0,-0.9923,1e-05,1.432]
[1779944691565,61.64,73035.21,0.0,-0.99235,1e-05,1.42321]
[1779944692572,61.64,73031.85,0.0,-0.99237,1e-05,1.42036]
[1779944693913,61.64,73031.85,0.0,-0.99237,1e-05,1.42036]
[1779944693969,61.64,73031.85,0.0,-0.99237,1e-05,1.42036]
[1779944695593,61.64,73024.17,0.0,-0.99241,1e-05,1.41388]
[1779944697096,61.64,73024.17,0.0,-0.99241,1e-05,1.41388]
[1779944697229,61.64,73024.17,0.0,-0.99241,1e-05,1.41388]
[1779944697187,61.64,73022.64,0.0,-0.99241,1e-05,1.41261]
[1779944698923,61.64,73022.63,0.0,-0.99241,1e-05,1.4126]
[1779944698997,61.64,73015.05,0.0,-0.99245,1e-05,1.40624]
[1779944699622,61.64,73007.94,0.0,-0.99249,0.0,1.4003]
[1779944700636,61.64,73010.77,0.0,-0.99247,0.0,1.40283]
[1779944702336,61.64,73008.46,0.0,-0.99248,0.0,1.40106]
[1779944706670,61.65,72998.77,0.0,-0.99253,0.0,1.39326]
[1779944707678,61.65,72996.32,0.0,-0.99254,0.0,1.39174]
[1779944712713,61.65,72997.44,0.0,-0.99253,0.0,1.39291]
[1779944716457,61.65,72998.84,0.0,-0.99252,0.0,1.39422]
[1779944716471,61.65,72998.84,0.0,-0.99252,0.0,1.39422]
[1779944717665,61.65,72998.54,0.0,-0.99252,0.0,1.39402]
[1779944717718,61.65,72998.54,0.0,-0.99252,0.0,1.39402]
[1779944717748,61.65,72998.7,0.0,-0.99252,0.0,1.3942]
[1779944722783,61.66,72996.51,0.0,-0.99253,0.0,1.39262]
[1779944724731,61.66,72995.6,0.0,-0.99254,0.0,1.39191]
[1779944724967,61.66,72995.6,0.0,-0.99254,0.0,1.39191]
[1779944727818,61.66,72989.56,0.0,-0.99257,0.0,1.3871]
[1779944728790,61.66,72989.56,0.0,-0.99257,0.0,1.3871]
[1779944728967,61.66,72989.56,0.0,-0.99257,0.0,1.3871]
[1779944729832,61.66,72984.02,0.0,-0.99259,0.0,1.38262]
[1779944730839,61.66,72989.36,0.0,-0.99257,0.0,1.38711]
[1779944731846,61.66,72991.47,0.0,-0.99256,0.0,1.38784]
[1779944732853,61.66,72995.49,0.0,-0.99254,0.0,1.39125]
[1779944733376,61.66,72995.49,0.0,-0.99254,0.0,1.39125]
[1779944733468,61.66,72995.49,0.0,-0.99254,0.0,1.39125]
[1779944734394,61.66,72996.39,0.0,-0.99254,0.0,1.39206]
[1779944734470,61.66,72996.39,0.0,-0.99254,0.0,1.39206]
[1779944734867,61.66,72996.56,0.0,-0.99253,0.0,1.39226]
[1779944738081,61.66,72998.8,0.0,-0.99252,0.0,1.39424]
[1779944738217,61.66,72998.8,0.0,-0.99252,0.0,1.39424]
[1779944741916,61.66,72996.14,0.0,-0.99253,0.0,1.39227]
[1779944742790,61.66,72996.14,0.0,-0.99253,0.0,1.39227]
[1779944742967,61.66,72996.14,0.0,-0.99253,0.0,1.39227]
[1779944743047,61.66,72991.35,0.0,-0.99256,0.0,1.38839]
[1779944743931,61.66,72986.48,0.0,-0.99258,0.0,1.38434]
[1779944746138,61.66,72984.64,0.0,-0.99259,0.0,1.38288]
[1779944746151,61.66,72984.64,0.0,-0.99259,0.0,1.38288]
[1779944746240,61.67,72985.18,0.0,-0.99259,0.0,1.38347]
[1779944749975,61.67,72982.52,0.0,-0.9926,0.0,1.38148]
[1779944751808,61.67,72982.63,0.0,-0.9926,0.0,1.38164]
[1779944751967,61.67,72982.63,0.0,-0.9926,0.0,1.38164]
[1779944757750,61.67,72981.23,0.0,-0.9926,0.0,1.381]
[1779944757967,61.67,72981.23,0.0,-0.9926,0.0,1.381]
[1779944758654,61.67,72981.06,0.0,-0.9926,0.0,1.38093]
[1779944758719,61.67,72981.06,0.0,-0.9926,0.0,1.38093]
[1779944759036,61.67,72982.26,0.0,-0.99259,0.0,1.382]
[1779944763081,61.67,72975.18,0.0,-0.99263,0.0,1.37636]
[1779944764081,61.67,72970.42,0.0,-0.99265,0.0,1.37244]
[1779944764930,61.67,72970.42,0.0,-0.99265,0.0,1.37244]
[1779944766722,61.68,72970.51,0.0,-0.99265,0.0,1.3726]
[1779944768109,61.68,72963.13,0.0,-0.99269,0.0,1.36653]
[1779944769116,61.68,72958.88,0.0,-0.99271,0.0,1.36305]
[1779944770150,61.68,72958.88,0.0,-0.99271,0.0,1.36305]
[1779944770220,61.68,72958.88,0.0,-0.99271,0.0,1.36305]
[1779944770252,61.68,72959.22,0.0,-0.99271,0.0,1.36333]
[1779944771130,61.68,72963.08,0.0,-0.99269,0.0,1.36649]
[1779944773170,61.68,72961.79,0.0,-0.99269,0.0,1.36544]
[1779944773217,61.68,72961.79,0.0,-0.99269,0.0,1.36544]
[1779944773255,61.68,72957.45,0.0,-0.99271,0.0,1.36188]
[1779944776165,61.68,72953.47,0.0,-0.99273,0.0,1.35863]
[1779944777201,61.68,72945.69,0.0,-0.99277,0.0,1.35229]
[1779944777432,61.68,72945.69,0.0,-0.99277,0.0,1.35229]
[1779944778181,61.68,72918.18,0.0,-0.9929,0.0,1.33006]
[1779944779201,61.68,72916.74,0.0,-0.99291,0.0,1.3289]
[1779944780196,61.68,72925.92,0.0,-0.99287,0.0,1.33628]
[1779944781121,61.68,72925.92,0.0,-0.99287,0.0,1.33628]
[1779944781203,61.68,72933.55,0.0,-0.99283,0.0,1.34244]
[1779944782210,61.68,72936.14,0.0,-0.99282,0.0,1.34453]
[1779944783217,61.68,72940.04,0.0,-0.9928,0.0,1.3477]
[1779944787245,61.68,72935.66,0.0,-0.99282,0.0,1.34415]
[1779944788252,61.68,72929.64,0.0,-0.99285,0.0,1.33928]
[1779944789259,61.68,72925.81,0.0,-0.99287,0.0,1.33619]
[1779944794294,61.68,72923.45,0.0,-0.99288,0.0,1.33323]
[1779944794886,61.68,72923.45,0.0,-0.99288,0.0,1.33323]
[1779944794967,61.68,72923.45,0.0,-0.99288,0.0,1.33323]
[1779944796521,61.68,72923.85,0.0,-0.99288,0.0,1.33355]
[1779944796728,61.68,72923.85,0.0,-0.99288,0.0,1.33355]
[1779944797315,61.68,72924.27,0.0,-0.99288,0.0,1.33389]
[1779944802350,61.68,72922.64,0.0,-0.99289,0.0,1.33258]
[1779944803199,61.68,72922.64,0.0,-0.99289,0.0,1.33258]
[1779944803217,61.68,72922.64,0.0,-0.99289,0.0,1.33258]
[1779944804364,61.68,72926.02,0.0,-0.99287,0.0,1.3353]
[1779944807468,61.68,72924.21,0.0,-0.99288,0.0,1.33384]
[1779944807717,61.68,72924.21,0.0,-0.99288,0.0,1.33384]
[1779944807818,61.68,72925.13,0.0,-0.99287,0.0,1.33458]
[1779944814614,61.68,72925.78,0.0,-0.99287,0.0,1.3351]
[1779944814721,61.68,72925.78,0.0,-0.99287,0.0,1.3351]
[1779944820476,61.68,72926.38,0.0,-0.99287,0.0,1.33559]
[1779944825429,61.68,72926.7,0.0,-0.99287,0.0,1.33585]
[1779944825467,61.68,72926.7,0.0,-0.99287,0.0,1.33585]
[1779944827324,61.68,72927.57,0.0,-0.99286,0.0,1.33655]
[1779944826518,61.68,72931.6,0.0,-0.99284,0.0,1.3398]
[1779944827469,61.68,72931.6,0.0,-0.99284,0.0,1.3398]
[1779944827525,61.68,72932.04,0.0,-0.99284,0.0,1.34015]
[1779944831596,61.68,72933.19,0.0,-0.99284,0.0,1.34108]
[1779944831721,61.68,72933.19,0.0,-0.99284,0.0,1.34108]
[1779944836588,61.68,72949.86,0.0,-0.99276,0.0,1.35461]
[1779944837595,61.68,72955.15,0.0,-0.99273,0.0,1.35892]
[1779944839609,61.68,72956.05,0.0,-0.99273,0.0,1.35966]
[1779944841186,61.68,72956.05,0.0,-0.99273,0.0,1.35966]
[1779944841217,61.68,72956.05,0.0,-0.99273,0.0,1.35966]
[1779944843575,61.68,72955.74,0.0,-0.99273,0.0,1.35941]
[1779944843725,61.68,72955.74,0.0,-0.99273,0.0,1.35941]
[1779944843827,61.68,72956.89,0.0,-0.99272,0.0,1.36035]
[1779944848581,61.68,72957.05,0.0,-0.99272,0.0,1.36048]
[1779944848718,61.68,72957.05,0.0,-0.99272,0.0,1.36048]
[1779944848820,61.68,72960.55,0.0,-0.9927,0.0,1.36334]
[1779944855721,61.68,72960.0,0.0,-0.99271,0.0,1.36181]
[1779944859464,61.68,72959.23,0.0,-0.99272,0.0,1.36118]
[1779944859719,61.68,72959.23,0.0,-0.99272,0.0,1.36118]
[1779944859751,61.68,72948.74,0.0,-0.99277,0.0,1.35262]
[1779944861254,61.68,72948.74,0.0,-0.99277,0.0,1.35262]
[1779944861333,61.68,72946.44,0.0,-0.99278,0.0,1.35075]
[1779944861467,61.68,72946.44,0.0,-0.99278,0.0,1.35075]
[1779944861554,61.68,72946.44,0.0,-0.99278,0.0,1.35075]
[1779944861718,61.68,72946.44,0.0,-0.99278,0.0,1.35075]
[1779944861765,61.68,72944.98,0.0,-0.99279,0.0,1.34957]
[1779944865687,61.68,72946.0,0.0,-0.99278,0.0,1.3504]
[1779944865717,61.68,72946.0,0.0,-0.99278,0.0,1.3504]
[1779944867807,61.68,72943.49,0.0,-0.99279,0.0,1.34836]
[1779944870668,61.68,72943.26,0.0,-0.99279,0.0,1.34817]
[1779944870717,61.68,72943.26,0.0,-0.99279,0.0,1.34817]
[1779944872415,61.68,72945.5,0.0,-0.99278,0.0,1.34999]
[1779944872467,61.68,72945.86,0.0,-0.99278,0.0,1.35028]
[1779944872842,61.68,72945.7,0.0,-0.99278,0.0,1.35015]
[1779944879896,61.68,72945.95,0.0,-0.99278,0.0,1.35035]
[1779944883220,61.68,72944.43,0.0,-0.99279,0.0,1.34912]
[1779944883221,61.68,72932.23,0.0,-0.99285,0.0,1.33924]
[1779944884305,61.68,72932.23,0.0,-0.99285,0.0,1.33924]
[1779944884325,61.68,72931.69,0.0,-0.99285,0.0,1.33881]
[1779944884470,61.68,72931.69,0.0,-0.99285,0.0,1.33881]
[1779944885939,61.68,72918.83,0.0,-0.99291,0.0,1.32846]
[1779944886945,61.68,72915.92,0.0,-0.99292,0.0,1.32613]
[1779944888959,61.68,72920.5,0.0,-0.9929,0.0,1.3298]
[1779944889966,61.68,72924.25,0.0,-0.99288,0.0,1.33281]
[1779944892987,61.68,72926.6,0.0,-0.99287,0.0,1.3347]
[1779944895360,61.68,72926.83,0.0,-0.99287,0.0,1.33489]
[1779944895466,61.68,72926.83,0.0,-0.99287,0.0,1.33489]
[1779944898022,61.68,72929.58,0.0,-0.99286,0.0,1.3371]
[1779944899029,61.68,72934.22,0.0,-0.99284,0.0,1.34085]
[1779944899892,61.68,72934.22,0.0,-0.99284,0.0,1.34085]
[1779944899966,61.68,72934.22,0.0,-0.99284,0.0,1.34085]
[1779944900043,61.68,72933.91,0.0,-0.99284,0.0,1.3406]
[1779944903057,61.68,72927.55,0.0,-0.99287,0.0,1.33547]
[1779944905071,61.68,72926.2,0.0,-0.99288,0.0,1.33438]
[1779944905947,61.68,72926.2,0.0,-0.99288,0.0,1.33438]
[1779944905966,61.68,72926.2,0.0,-0.99288,0.0,1.33438]
[1779944910112,61.68,72930.35,0.0,-0.99286,0.0,1.33772]
[1779944911139,61.68,72930.35,0.0,-0.99286,0.0,1.33772]
[1779944911219,61.68,72930.35,0.0,-0.99286,0.0,1.33772]
[1779944911320,61.68,72931.38,0.0,-0.99286,0.0,1.33749]
[1779944912126,61.68,72927.48,0.0,-0.99287,0.0,1.33435]
[1779944913291,61.68,72927.48,0.0,-0.99287,0.0,1.33435]
[1779944913466,61.68,72927.48,0.0,-0.99287,0.0,1.33435]
[1779944916157,61.68,72930.29,0.0,-0.99286,0.0,1.33661]
[1779944917680,61.68,72929.58,0.0,-0.99286,0.0,1.33604]
[1779944917719,61.68,72929.58,0.0,-0.99286,0.0,1.33604]
[1779944918172,61.68,72930.06,0.0,-0.99286,0.0,1.33643]
[1779944919780,61.68,72928.9,0.0,-0.99287,0.0,1.33549]
[1779944919966,61.68,72928.9,0.0,-0.99287,0.0,1.33549]
[1779944920186,61.68,72933.32,0.0,-0.99285,0.0,1.33906]
[1779944921193,61.68,72936.09,0.0,-0.99283,0.0,1.34129]
[1779944923211,61.68,72936.15,0.0,-0.99283,0.0,1.34134]
[1779944924757,61.68,72934.33,0.0,-0.99284,0.0,1.33987]
[1779944924966,61.68,72934.33,0.0,-0.99284,0.0,1.33987]
[1779944925225,61.68,72932.24,0.0,-0.99285,0.0,1.33819]
[1779944927018,61.68,72931.5,0.0,-0.99286,0.0,1.33759]
[1779944927217,61.68,72931.5,0.0,-0.99286,0.0,1.33759]
[1779944928246,61.68,72934.37,0.0,-0.99284,0.0,1.33991]
[1779944929253,61.68,72936.81,0.0,-0.99283,0.0,1.34188]
[1779944932977,61.68,72935.79,0.0,-0.99284,0.0,1.34105]
[1779944933217,61.68,72935.79,0.0,-0.99284,0.0,1.34105]
[1779944933282,61.68,72936.46,0.0,-0.99283,0.0,1.34159]
[1779944933686,61.68,72936.46,0.0,-0.99283,0.0,1.34159]
[1779944933719,61.68,72936.46,0.0,-0.99283,0.0,1.34159]
[1779944940332,61.68,72938.08,0.0,-0.99282,0.0,1.3429]
[1779944940764,61.68,72938.08,0.0,-0.99282,0.0,1.3429]
[1779944940967,61.68,72938.08,0.0,-0.99282,0.0,1.3429]
[1779944941338,61.68,72937.83,0.0,-0.99283,0.0,1.3427]
[1779944943050,61.68,72937.81,0.0,-0.99283,0.0,1.34269]
[1779944943219,61.68,72937.81,0.0,-0.99283,0.0,1.34269]
[1779944948387,61.68,72937.89,0.0,-0.99283,0.0,1.34275]
[1779944948965,61.68,72937.89,0.0,-0.99283,0.0,1.34275]
[1779944949217,61.68,72937.89,0.0,-0.99283,0.0,1.34275]
[1779944949484,61.68,72937.89,0.0,-0.99283,0.0,1.34275]
[1779944949394,61.68,72938.8,0.0,-0.99282,0.0,1.34349]
[1779944949717,61.68,72938.8,0.0,-0.99282,0.0,1.34349]
[1779944955436,61.68,72938.76,0.0,-0.99282,0.0,1.34345]
[1779944956432,61.68,72938.76,0.0,-0.99282,0.0,1.34345]
[1779944956467,61.68,72938.76,0.0,-0.99282,0.0,1.34345]
[1779944956534,61.68,72938.76,0.0,-0.99282,0.0,1.34345]
[1779944958265,61.68,72939.12,0.0,-0.99282,0.0,1.34375]
[1779944958466,61.68,72939.12,0.0,-0.99282,0.0,1.34375]
[1779944963492,61.68,72938.3,0.0,-0.99282,0.0,1.34308]
[1779944968527,61.68,72937.87,0.0,-0.99283,0.0,1.34273]
[1779944972519,61.68,72938.28,0.0,-0.99283,0.0,1.342]
[1779944972717,61.68,72938.28,0.0,-0.99283,0.0,1.342]
[1779944974218,61.68,72938.38,0.0,-0.99283,0.0,1.34208]
[1779944974467,61.68,72938.38,0.0,-0.99283,0.0,1.34208]
[1779944974320,61.68,72938.38,0.0,-0.99283,0.0,1.34208]
[1779944974575,61.68,72938.06,0.0,-0.99283,0.0,1.34182]
[1779944975582,61.68,72923.0,0.0,-0.9929,0.0,1.32969]
[1779944976589,61.68,72919.03,0.0,-0.99292,0.0,1.32651]
[1779944977596,61.68,72916.49,0.0,-0.99293,0.0,1.32447]
[1779944979259,61.68,72916.49,0.0,-0.99293,0.0,1.32447]
[1779944979467,61.68,72916.49,0.0,-0.99293,0.0,1.32447]
[1779944984645,61.68,72915.07,0.0,-0.99294,0.0,1.32334]
[1779944987998,61.68,72915.21,0.0,-0.99294,0.0,1.32345]
[1779944988217,61.68,72915.21,0.0,-0.99294,0.0,1.32345]
[1779944988218,61.68,72914.49,0.0,-0.99294,0.0,1.32287]
[1779944989899,61.68,72913.91,0.0,-0.99294,0.0,1.32241]
[1779944989968,61.68,72913.91,0.0,-0.99294,0.0,1.32241]
[1779944995722,61.68,72914.35,0.0,-0.99294,0.0,1.32276]
[1779944999758,61.68,72914.59,0.0,-0.99294,0.0,1.32295]
[1779944999966,61.68,72914.59,0.0,-0.99294,0.0,1.32295]
[1779945000068,61.68,72915.59,0.0,-0.99294,0.0,1.32375]
[1779945001976,61.68,72916.37,0.0,-0.99293,0.0,1.32438]
[1779945002217,61.68,72916.37,0.0,-0.99293,0.0,1.32438]
[1779945004785,61.68,72918.27,0.0,-0.99292,0.0,1.3259]
[1779945006916,61.68,72917.62,0.0,-0.99293,0.0,1.32538]
[1779945006966,61.68,72917.62,0.0,-0.99293,0.0,1.32538]
[1779945007047,61.68,72917.81,0.0,-0.99293,0.0,1.32553]
[1779945007813,61.68,72917.81,0.0,-0.99293,0.0,1.32553]
[1779945007967,61.68,72917.81,0.0,-0.99293,0.0,1.32553]
[1779945009820,61.68,72915.63,0.0,-0.99294,0.0,1.32378]
[1779945014855,61.68,72913.43,0.0,-0.99295,0.0,1.32203]
[1779945016723,61.68,72913.34,0.0,-0.99295,0.0,1.32195]
[1779945016966,61.68,72913.34,0.0,-0.99295,0.0,1.32195]
[1779945017067,61.68,72912.85,0.0,-0.99295,0.0,1.32156]
[1779945018241,61.68,72912.85,0.0,-0.99295,0.0,1.32156]
[1779945018467,61.68,72912.85,0.0,-0.99295,0.0,1.32156]
[1779945020897,61.68,72914.85,0.0,-0.99294,0.0,1.32316]
[1779945022180,61.68,72914.85,0.0,-0.99294,0.0,1.32316]
[1779945022217,61.68,72914.85,0.0,-0.99294,0.0,1.32316]
[1779945022318,61.68,72915.31,0.0,-0.99294,0.0,1.32353]
[1779945024470,61.68,72914.85,0.0,-0.99294,0.0,1.32316]
[1779945024502,61.68,72923.23,0.0,-0.9929,0.0,1.32987]
[1779945024719,61.68,72923.23,0.0,-0.9929,0.0,1.32987]
[1779945024925,61.68,72919.54,0.0,-0.99292,0.0,1.32691]
[1779945025932,61.68,72916.95,0.0,-0.99293,0.0,1.32484]
[1779945030967,61.68,72916.14,0.0,-0.99293,0.0,1.32419]
[1779945031623,61.68,72916.14,0.0,-0.99293,0.0,1.32419]
[1779945031718,61.68,72916.14,0.0,-0.99293,0.0,1.32419]
[1779945031980,61.68,72915.31,0.0,-0.99294,0.0,1.32247]
[1779945033469,61.68,72915.31,0.0,-0.99294,0.0,1.32247]
[1779945033717,61.68,72915.07,0.0,-0.99294,0.0,1.32228]
[1779945036015,61.68,72912.0,0.0,-0.99296,0.0,1.31983]
[1779945036691,61.68,72912.0,0.0,-0.99296,0.0,1.31983]
[1779945036717,61.68,72912.0,0.0,-0.99296,0.0,1.31983]
[1779945037021,61.68,72907.78,0.0,-0.99298,0.0,1.31647]
[1779945038646,61.68,72907.66,0.0,-0.99298,0.0,1.31656]
[1779945038719,61.68,72907.66,0.0,-0.99298,0.0,1.31656]
[1779945042056,61.68,72905.72,0.0,-0.99299,0.0,1.31501]
[1779945044070,61.68,72908.74,0.0,-0.99297,0.0,1.31742]
[1779945045656,61.68,72908.98,0.0,-0.99297,0.0,1.31761]
[1779945045718,61.68,72908.98,0.0,-0.99297,0.0,1.31761]
[1779945051119,61.68,72908.54,0.0,-0.99297,0.0,1.31726]
[1779945054437,61.68,72908.55,0.0,-0.99297,0.0,1.31727]
[1779945054467,61.68,72908.55,0.0,-0.99297,0.0,1.31727]
[1779945054482,61.68,72908.86,0.0,-0.99297,0.0,1.31751]
[1779945056155,61.68,72907.21,0.0,-0.99298,0.0,1.3162]
[1779945057580,61.68,72907.21,0.0,-0.99298,0.0,1.3162]
[1779945057717,61.68,72907.49,0.0,-0.99298,0.0,1.31642]
[1779945062893,61.68,72906.98,0.0,-0.99298,0.0,1.31602]
[1779945062967,61.68,72906.98,0.0,-0.99298,0.0,1.31602]
[1779945064227,61.68,72907.47,0.0,-0.99298,0.0,1.31641]
[1779945064466,61.68,72907.47,0.0,-0.99298,0.0,1.31641]
[1779945064568,61.68,72907.47,0.0,-0.99298,0.0,1.31641]
[1779945069246,61.68,72905.89,0.0,-0.99299,0.0,1.31515]
[1779945070421,61.68,72905.89,0.0,-0.99299,0.0,1.31515]
[1779945070466,61.68,72905.89,0.0,-0.99299,0.0,1.31515]
[1779945070569,61.68,72904.39,0.0,-0.99299,0.0,1.31396]
[1779945075622,61.68,72905.24,0.0,-0.99299,0.0,1.31463]
[1779945075718,61.68,72904.5,0.0,-0.99299,0.0,1.31404]
[1779945076294,61.68,72903.7,0.0,-0.993,0.0,1.31341]
[1779945076761,61.68,72903.7,0.0,-0.993,0.0,1.31341]
[1779945076966,61.68,72903.7,0.0,-0.993,0.0,1.31341]
[1779945082337,61.68,72904.79,0.0,-0.99299,0.0,1.31427]
[1779945084349,61.68,72904.75,0.0,-0.99299,0.0,1.31424]
[1779945084471,61.68,72904.75,0.0,-0.99299,0.0,1.31424]
[1779945084554,61.68,72904.98,0.0,-0.99299,0.0,1.31443]
[1779945085955,61.68,72905.14,0.0,-0.99299,0.0,1.31455]
[1779945085966,61.68,72905.14,0.0,-0.99299,0.0,1.31455]
[1779945091400,61.68,72904.15,0.0,-0.993,0.0,1.31272]
[1779945096438,61.68,72906.46,0.0,-0.99299,0.0,1.31455]
[1779945097323,61.68,72906.46,0.0,-0.99299,0.0,1.31455]
[1779945097467,61.68,72906.46,0.0,-0.99299,0.0,1.31455]
[1779945097568,61.68,72905.98,0.0,-0.99299,0.0,1.31417]
[1779945099258,61.68,72906.46,0.0,-0.99299,0.0,1.31455]
[1779945099466,61.68,72906.46,0.0,-0.99299,0.0,1.31455]
[1779945105504,61.68,72906.44,0.0,-0.99299,0.0,1.31454]
[1779945108522,61.68,72905.3,0.0,-0.993,0.0,1.31363]
[1779945109529,61.68,72904.01,0.0,-0.993,0.0,1.3126]
[1779945110862,61.68,72903.58,0.0,-0.993,0.0,1.31226]
[1779945110967,61.68,72903.58,0.0,-0.993,0.0,1.31226]
[1779945112243,61.68,72903.72,0.0,-0.993,0.0,1.31237]
[1779945112550,61.68,72886.62,0.0,-0.99308,0.0,1.29885]
[1779945113557,61.68,72880.87,0.0,-0.99311,0.0,1.29433]
[1779945115229,61.68,72881.02,0.0,-0.99311,0.0,1.29445]
[1779945115571,61.68,72878.5,0.0,-0.99312,0.0,1.29247]
[1779945117940,61.68,72877.56,0.0,-0.99312,0.0,1.29173]
[1779945117967,61.68,72877.56,0.0,-0.99312,0.0,1.29173]
[1779945119600,61.68,72879.62,0.0,-0.99311,0.0,1.29335]
[1779945121641,61.68,72894.21,0.0,-0.99305,0.0,1.30484]
[1779945122621,61.68,72905.48,0.0,-0.99299,0.0,1.31377]
[1779945123628,61.68,72907.82,0.0,-0.99298,0.0,1.31563]
[1779945124655,61.68,72907.82,0.0,-0.99298,0.0,1.31563]
[1779945124706,61.68,72904.66,0.0,-0.993,0.0,1.31312]
[1779945124731,61.68,72904.66,0.0,-0.993,0.0,1.31312]
[1779945125642,61.68,72903.26,0.0,-0.993,0.0,1.31201]
[1779945127656,61.68,72905.24,0.0,-0.993,0.0,1.31358]
[1779945129100,61.68,72904.68,0.0,-0.993,0.0,1.31314]
[1779945129219,61.68,72904.68,0.0,-0.993,0.0,1.31314]
[1779945129670,61.68,72906.48,0.0,-0.99299,0.0,1.31457]
[1779945132816,61.68,72906.27,0.0,-0.99299,0.0,1.3144]
[1779945132967,61.68,72906.27,0.0,-0.99299,0.0,1.3144]
[1779945133698,61.68,72905.4,0.0,-0.99299,0.0,1.31371]
[1779945138734,61.68,72905.52,0.0,-0.99299,0.0,1.3138]
[1779945145416,61.68,72905.27,0.0,-0.993,0.0,1.31361]
[1779945145469,61.68,72905.27,0.0,-0.993,0.0,1.31361]
[1779945145783,61.68,72906.96,0.0,-0.99299,0.0,1.31495]
[1779945149811,61.68,72905.48,0.0,-0.99299,0.0,1.31377]
[1779945154268,61.68,72905.04,0.0,-0.993,0.0,1.31237]
[1779945154466,61.68,72905.04,0.0,-0.993,0.0,1.31237]
[1779945156860,61.68,72906.83,0.0,-0.99299,0.0,1.31379]
[1779945159217,61.68,72906.7,0.0,-0.99299,0.0,1.31369]
[1779945159319,61.68,72907.25,0.0,-0.99299,0.0,1.31413]
[1779945161895,61.68,72908.81,0.0,-0.99298,0.0,1.31537]
[1779945163009,61.68,72908.81,0.0,-0.99298,0.0,1.31537]
[1779945163217,61.68,72908.81,0.0,-0.99298,0.0,1.31537]
[1779945168944,61.68,72914.67,0.0,-0.99296,0.0,1.32004]
[1779945170216,61.68,72914.67,0.0,-0.99296,0.0,1.32004]
[1779945170466,61.68,72914.67,0.0,-0.99296,0.0,1.32004]
[1779945170568,61.68,72917.02,0.0,-0.99295,0.0,1.32192]
[1779945175993,61.68,72917.36,0.0,-0.99294,0.0,1.32219]
[1779945181034,61.68,72917.68,0.0,-0.99294,0.0,1.32244]
[1779945184641,61.68,72917.82,0.0,-0.99294,0.0,1.32256]
[1779945184718,61.68,72917.82,0.0,-0.99294,0.0,1.32256]
[1779945184679,61.68,72925.16,0.0,-0.99291,0.0,1.32843]
[1779945185748,61.68,72925.16,0.0,-0.99291,0.0,1.32843]
[1779945185774,61.68,72925.84,0.0,-0.9929,0.0,1.32898]
[1779945185967,61.68,72925.84,0.0,-0.9929,0.0,1.32898]
[1779945188084,61.68,72938.8,0.0,-0.99284,0.0,1.33941]
[1779945189091,61.68,72941.12,0.0,-0.99283,0.0,1.34129]
[1779945189888,61.68,72941.12,0.0,-0.99283,0.0,1.34129]
[1779945189966,61.68,72941.12,0.0,-0.99283,0.0,1.34129]
[1779945191062,61.68,72941.15,0.0,-0.99283,0.0,1.34131]
[1779945191223,61.68,72941.15,0.0,-0.99283,0.0,1.34131]
[1779945191289,61.68,72941.52,0.0,-0.99283,0.0,1.34161]
[1779945192729,61.68,72941.52,0.0,-0.99283,0.0,1.34161]
[1779945192967,61.68,72942.22,0.0,-0.99283,0.0,1.34218]
[1779945198154,61.68,72942.58,0.0,-0.99282,0.0,1.34247]
[1779945201224,61.68,72942.64,0.0,-0.99282,0.0,1.34252]
[1779945201258,61.68,72933.16,0.0,-0.99287,0.0,1.33486]
[1779945202545,61.68,72933.16,0.0,-0.99287,0.0,1.33486]
[1779945202718,61.68,72933.16,0.0,-0.99287,0.0,1.33486]
[1779945202551,61.68,72930.96,0.0,-0.99288,0.0,1.33309]
[1779945205217,61.68,72931.1,0.0,-0.99288,0.0,1.3332]
[1779945205464,61.68,72931.1,0.0,-0.99288,0.0,1.3332]
[1779945205718,61.68,72931.1,0.0,-0.99288,0.0,1.3332]
[1779945205732,61.68,72930.82,0.0,-0.99288,0.0,1.33298]
[1779945206210,61.68,72929.59,0.0,-0.99289,0.0,1.33199]
[1779945207217,61.68,72921.96,0.0,-0.99292,0.0,1.32587]
[1779945208045,61.68,72921.96,0.0,-0.99292,0.0,1.32587]
[1779945208217,61.68,72921.96,0.0,-0.99292,0.0,1.32587]
[1779945208224,61.68,72920.17,0.0,-0.99293,0.0,1.32443]
[1779945213591,61.68,72919.58,0.0,-0.99294,0.0,1.32291]
[1779945213720,61.68,72919.58,0.0,-0.99294,0.0,1.32291]
[1779945220309,61.68,72920.0,0.0,-0.99294,0.0,1.32324]
[1779945225800,61.68,72919.28,0.0,-0.99294,0.0,1.32267]
[1779945225967,61.68,72919.28,0.0,-0.99294,0.0,1.32267]
[1779945228250,61.68,72919.24,0.0,-0.99294,0.0,1.32263]
[1779945228819,61.68,72915.72,0.0,-0.99296,0.0,1.31982]
[1779945229800,61.68,72915.72,0.0,-0.99296,0.0,1.31982]
[1779945229966,61.68,72914.86,0.0,-0.99296,0.0,1.31914]
[1779945230252,61.68,72914.86,0.0,-0.99296,0.0,1.31914]
[1779945230379,61.68,72909.88,0.0,-0.99298,0.0,1.31517]
[1779945231386,61.68,72906.81,0.0,-0.993,0.0,1.31273]
[1779945232393,61.68,72905.38,0.0,-0.99301,0.0,1.31159]
[1779945235808,61.68,72905.38,0.0,-0.99301,0.0,1.31159]
[1779945235414,61.68,72903.96,0.0,-0.99301,0.0,1.31047]
[1779945235967,61.68,72903.96,0.0,-0.99301,0.0,1.31047]
[1779945237829,61.68,72896.09,0.0,-0.99305,0.0,1.30423]
[1779945238438,61.68,72894.72,0.0,-0.99306,0.0,1.30315]
[1779945239446,61.68,72893.02,0.0,-0.99306,0.0,1.30181]
[1779945240457,61.68,72898.52,0.0,-0.99304,0.0,1.30616]
[1779945241217,61.68,72898.52,0.0,-0.99304,0.0,1.30616]
[1779945241789,61.68,72898.52,0.0,-0.99304,0.0,1.30616]
[1779945241820,61.68,72900.91,0.0,-0.99303,0.0,1.30805]
[1779945241967,61.68,72900.91,0.0,-0.99303,0.0,1.30805]
[1779945245124,61.68,72901.94,0.0,-0.99302,0.0,1.30886]
[1779945245218,61.68,72901.94,0.0,-0.99302,0.0,1.30886]
[1779945247189,61.68,72903.44,0.0,-0.99301,0.0,1.31005]
[1779945247216,61.68,72903.44,0.0,-0.99301,0.0,1.31005]
[1779945247506,61.68,72903.84,0.0,-0.99301,0.0,1.31037]
[1779945252542,61.68,72903.59,0.0,-0.99301,0.0,1.31017]
[1779945252943,61.68,72903.59,0.0,-0.99301,0.0,1.31017]
[1779945252967,61.68,72903.59,0.0,-0.99301,0.0,1.31017]
[1779945255563,61.68,72907.18,0.0,-0.993,0.0,1.31302]
[1779945257079,61.68,72907.24,0.0,-0.993,0.0,1.31307]
[1779945257216,61.68,72907.24,0.0,-0.993,0.0,1.31307]
[1779945257577,61.68,72908.63,0.0,-0.99299,0.0,1.31418]
[1779945260980,61.68,72908.44,0.0,-0.99299,0.0,1.31402]
[1779945261216,61.68,72908.44,0.0,-0.99299,0.0,1.31402]
[1779945265245,61.68,72909.78,0.0,-0.99298,0.0,1.31509]
[1779945265467,61.68,72909.78,0.0,-0.99298,0.0,1.31509]
[1779945265633,61.68,72909.09,0.0,-0.99299,0.0,1.31454]
[1779945267650,61.68,72908.83,0.0,-0.99299,0.0,1.31433]
[1779945267717,61.68,72908.83,0.0,-0.99299,0.0,1.31433]
[1779945271774,61.68,72908.3,0.0,-0.99299,0.0,1.31391]
[1779945271797,61.68,72908.06,0.0,-0.993,0.0,1.31267]
[1779945271970,61.68,72908.06,0.0,-0.993,0.0,1.31267]
[1779945275320,61.68,72908.98,0.0,-0.99299,0.0,1.3134]
[1779945275467,61.68,72908.98,0.0,-0.99299,0.0,1.3134]
[1779945280336,61.68,72908.9,0.0,-0.99299,0.0,1.31334]
[1779945280468,61.68,72908.9,0.0,-0.99299,0.0,1.31334]
[1779945282027,61.68,72908.33,0.0,-0.993,0.0,1.31289]
[1779945282217,61.68,72908.33,0.0,-0.993,0.0,1.31289]
[1779945282752,61.68,72909.21,0.0,-0.99299,0.0,1.31359]
[1779945287787,61.68,72909.24,0.0,-0.99299,0.0,1.31361]
[1779945288472,61.68,72909.24,0.0,-0.99299,0.0,1.31361]
[1779945288719,61.68,72909.24,0.0,-0.99299,0.0,1.31361]
[1779945290296,61.68,72909.02,0.0,-0.99299,0.0,1.31343]
[1779945290467,61.68,72909.02,0.0,-0.99299,0.0,1.31343]
[1779945290808,61.68,72908.91,0.0,-0.99299,0.0,1.31335]
[1779945294531,61.68,72908.26,0.0,-0.993,0.0,1.31283]
[1779945294717,61.68,72908.26,0.0,-0.993,0.0,1.31283]
[1779945299216,61.68,72907.5,0.0,-0.993,0.0,1.31223]
[1779945299467,61.68,72907.5,0.0,-0.993,0.0,1.31223]
[1779945299650,61.68,72907.5,0.0,-0.993,0.0,1.31223]
[1779945299717,61.68,72907.5,0.0,-0.993,0.0,1.31223]
[1779945299871,61.68,72908.54,0.0,-0.993,0.0,1.31305]
[1779945300878,61.68,72912.43,0.0,-0.99298,0.0,1.31615]
[1779945303218,61.68,72910.45,0.0,-0.99299,0.0,1.31457]
[1779945303468,61.68,72910.45,0.0,-0.99299,0.0,1.31457]
[1779945309480,61.68,72910.57,0.0,-0.99299,0.0,1.31467]
[1779945309717,61.68,72910.57,0.0,-0.99299,0.0,1.31467]
[1779945311714,61.68,72912.26,0.0,-0.99298,0.0,1.31601]
[1779945311815,61.68,72920.52,0.0,-0.99294,0.0,1.3226]
[1779945311968,61.68,72920.52,0.0,-0.99294,0.0,1.3226]
[1779945312870,61.68,72920.52,0.0,-0.99294,0.0,1.3226]
[1779945311990,61.68,72924.0,0.0,-0.99292,0.0,1.32539]
[1779945312968,61.68,72924.0,0.0,-0.99292,0.0,1.32539]
[1779945313038,61.68,72924.23,0.0,-0.99292,0.0,1.32557]
[1779945316677,61.68,72923.3,0.0,-0.99293,0.0,1.32483]
[1779945316717,61.68,72923.3,0.0,-0.99293,0.0,1.32483]
[1779945322030,61.68,72922.88,0.0,-0.99293,0.0,1.32449]
[1779945324855,61.68,72922.68,0.0,-0.99293,0.0,1.32433]
[1779945324921,61.68,72917.18,0.0,-0.99296,0.0,1.31993]
[1779945324968,61.68,72917.18,0.0,-0.99296,0.0,1.31993]
[1779945327739,61.68,72915.27,0.0,-0.99296,0.0,1.31841]
[1779945327840,61.68,72915.27,0.0,-0.99296,0.0,1.31841]
[1779945327968,61.68,72915.27,0.0,-0.99296,0.0,1.31841]
[1779945332308,61.68,72914.91,0.0,-0.99297,0.0,1.31707]
[1779945332466,61.68,72914.91,0.0,-0.99297,0.0,1.31707]
[1779945337254,61.68,72913.08,0.0,-0.99298,0.0,1.31561]
[1779945337467,61.68,72913.08,0.0,-0.99298,0.0,1.31561]
[1779945337664,61.68,72913.08,0.0,-0.99298,0.0,1.31561]
[1779945337716,61.68,72913.08,0.0,-0.99298,0.0,1.31561]
[1779945337766,61.68,72912.46,0.0,-0.99298,0.0,1.31512]
[1779945343178,61.68,72913.72,0.0,-0.99298,0.0,1.31612]
[1779945346841,61.68,72914.34,0.0,-0.99297,0.0,1.31662]
[1779945349218,61.68,72914.11,0.0,-0.99298,0.0,1.31643]
[1779945354255,61.68,72912.77,0.0,-0.99298,0.0,1.31537]
[1779945359290,61.68,72912.94,0.0,-0.99298,0.0,1.3155]
[1779945361219,61.68,72914.02,0.0,-0.99298,0.0,1.31636]
[1779945361307,61.68,72921.47,0.0,-0.99294,0.0,1.3223]
[1779945362165,61.68,72921.47,0.0,-0.99294,0.0,1.3223]
[1779945362217,61.68,72921.47,0.0,-0.99294,0.0,1.3223]
[1779945362473,61.68,72921.47,0.0,-0.99294,0.0,1.3223]
[1779945362574,61.68,72923.27,0.0,-0.99293,0.0,1.32374]
[1779945365218,61.68,72923.0,0.0,-0.99293,0.0,1.32353]
[1779945366342,61.68,72918.01,0.0,-0.99296,0.0,1.31954]
[1779945367349,61.68,72915.18,0.0,-0.99297,0.0,1.31728]
[1779945372384,61.68,72914.42,0.0,-0.99297,0.0,1.31668]
[1779945373391,61.68,72909.28,0.0,-0.993,0.0,1.31259]
[1779945374398,61.68,72904.51,0.0,-0.99302,0.0,1.3088]
[1779945376147,61.68,72906.45,0.0,-0.99301,0.0,1.31034]
[1779945376221,61.68,72906.45,0.0,-0.99301,0.0,1.31034]
[1779945376735,61.68,72906.45,0.0,-0.99301,0.0,1.31034]
[1779945376966,61.68,72906.45,0.0,-0.99301,0.0,1.31034]
[1779945376792,61.68,72906.36,0.0,-0.99301,0.0,1.31027]
[1779945382454,61.68,72906.85,0.0,-0.99301,0.0,1.31066]
[1779945383968,61.68,72906.85,0.0,-0.99301,0.0,1.31066]
[1779945383972,61.68,72906.85,0.0,-0.99301,0.0,1.31066]
[1779945383974,61.68,72907.07,0.0,-0.99301,0.0,1.31084]
[1779945384216,61.68,72907.07,0.0,-0.99301,0.0,1.31084]
[1779945385474,61.68,72903.9,0.0,-0.99302,0.0,1.30832]
[1779945390510,61.68,72902.92,0.0,-0.99303,0.0,1.30754]
[1779945395854,61.68,72903.42,0.0,-0.99303,0.0,1.30689]
[1779945397588,61.68,72905.19,0.0,-0.99302,0.0,1.3083]
[1779945397636,61.68,72905.19,0.0,-0.99302,0.0,1.3083]
[1779945397718,61.68,72905.19,0.0,-0.99302,0.0,1.3083]
[1779945397785,61.68,72905.22,0.0,-0.99302,0.0,1.30832]
[1779945401814,61.68,72904.72,0.0,-0.99303,0.0,1.30792]
[1779945407629,61.68,72903.21,0.0,-0.99303,0.0,1.30673]
[1779945410265,61.68,72903.2,0.0,-0.99303,0.0,1.30672]
[1779945410466,61.68,72903.2,0.0,-0.99303,0.0,1.30672]
[1779945410650,61.68,72904.14,0.0,-0.99303,0.0,1.30746]
[1779945415685,61.68,72904.04,0.0,-0.99303,0.0,1.30738]
[1779945416549,61.68,72904.04,0.0,-0.99303,0.0,1.30738]
[1779945416555,61.68,72904.04,0.0,-0.99303,0.0,1.30738]
[1779945416692,61.68,72904.79,0.0,-0.99302,0.0,1.30798]
[1779945418461,61.68,72906.07,0.0,-0.99302,0.0,1.30899]
[1779945423741,61.68,72905.25,0.0,-0.99302,0.0,1.30834]
[1779945424137,61.68,72905.25,0.0,-0.99302,0.0,1.30834]
[1779945424140,61.68,72905.25,0.0,-0.99302,0.0,1.30834]
[1779945424220,61.68,72905.25,0.0,-0.99302,0.0,1.30834]
[1779945424748,61.68,72904.5,0.0,-0.99303,0.0,1.30775]
[1779945429784,61.68,72904.83,0.0,-0.99302,0.0,1.30801]
[1779945432590,61.68,72904.72,0.0,-0.99303,0.0,1.30792]
[1779945432716,61.68,72904.72,0.0,-0.99303,0.0,1.30792]
[1779945432805,61.68,72904.5,0.0,-0.99303,0.0,1.30775]
[1779945435826,61.68,72892.04,0.0,-0.99308,0.0,1.29791]
[1779945436833,61.68,72885.65,0.0,-0.99311,0.0,1.29289]
[1779945437846,61.68,72885.16,0.0,-0.99311,0.0,1.29272]
[1779945439283,61.68,72885.02,0.0,-0.99312,0.0,1.29261]
[1779945439285,61.68,72885.02,0.0,-0.99312,0.0,1.29261]
[1779945439467,61.68,72885.02,0.0,-0.99312,0.0,1.29261]
[1779945439860,61.68,72884.95,0.0,-0.99312,0.0,1.29256]
[1779945441874,61.68,72877.58,0.0,-0.99315,0.0,1.28701]
[1779945443888,61.68,72868.0,0.0,-0.99319,0.0,1.28001]
[1779945444895,61.69,72867.59,0.0,-0.99319,0.0,1.27993]
[1779945449931,61.69,72866.36,0.0,-0.99319,0.0,1.27996]
[1779945450904,61.69,72866.36,0.0,-0.99319,0.0,1.27996]
[1779945450967,61.69,72866.36,0.0,-0.99319,0.0,1.27996]
[1779945450993,61.69,72866.36,0.0,-0.99319,0.0,1.27996]
[1779945450939,61.69,72866.35,0.0,-0.99319,0.0,1.27995]
[1779945451219,61.69,72866.35,0.0,-0.99319,0.0,1.27995]
[1779945451946,61.69,72878.52,0.0,-0.99314,0.0,1.28865]
[1779945452953,61.69,72888.46,0.0,-0.99309,0.0,1.29645]
[1779945453960,61.69,72888.88,0.0,-0.99309,0.0,1.29678]
[1779945458379,61.7,72890.28,0.0,-0.99308,0.0,1.29873]
[1779945458469,61.7,72890.28,0.0,-0.99308,0.0,1.29873]
[1779945458477,61.7,72890.28,0.0,-0.99308,0.0,1.29873]
[1779945458718,61.7,72890.28,0.0,-0.99308,0.0,1.29873]
[1779945458995,61.7,72890.86,0.0,-0.99307,0.0,1.2994]
[1779945461009,61.71,72884.07,0.0,-0.9931,0.0,1.29448]
[1779945462016,61.71,72879.87,0.0,-0.99312,0.0,1.2914]
[1779945463859,61.71,72880.47,0.0,-0.99312,0.0,1.2921]
[1779945463866,61.71,72880.47,0.0,-0.99312,0.0,1.2921]
[1779945463967,61.71,72880.47,0.0,-0.99312,0.0,1.2921]
[1779945464030,61.71,72879.55,0.0,-0.99312,0.0,1.2916]
[1779945469065,61.72,72881.42,0.0,-0.9931,0.0,1.29417]
[1779945474609,61.73,72881.75,0.0,-0.9931,0.0,1.29529]
[1779945474648,61.73,72881.75,0.0,-0.9931,0.0,1.29529]
[1779945474716,61.73,72881.75,0.0,-0.9931,0.0,1.29529]
[1779945474818,61.73,72881.86,0.0,-0.99309,0.0,1.29581]
[1779945477899,61.73,72879.45,0.0,-0.9931,0.0,1.29413]
[1779945483163,61.74,72878.08,0.0,-0.9931,0.0,1.29455]
[1779945484168,61.74,72878.08,0.0,-0.9931,0.0,1.29455]
[1779945484205,61.74,72878.08,0.0,-0.9931,0.0,1.29455]
[1779945484217,61.74,72878.08,0.0,-0.9931,0.0,1.29455]
[1779945484260,61.74,72877.46,0.0,-0.9931,0.0,1.29428]
[1779945490213,61.75,72873.11,0.0,-0.99312,0.0,1.29215]
[1779945491316,61.75,72873.11,0.0,-0.99312,0.0,1.29215]
[1779945491325,61.75,72873.11,0.0,-0.99312,0.0,1.29215]
[1779945491479,61.75,72873.11,0.0,-0.99312,0.0,1.29215]
[1779945491587,61.76,72870.64,0.0,-0.99313,0.0,1.29043]
[1779945492227,61.76,72856.79,0.0,-0.99319,0.0,1.27984]
[1779945493377,61.76,72853.31,0.0,-0.9932,0.0,1.27738]
[1779945498272,61.77,72849.84,0.0,-0.99321,0.0,1.27587]
[1779945503039,61.77,72849.57,0.0,-0.99321,0.0,1.27639]
[1779945503106,61.77,72849.57,0.0,-0.99321,0.0,1.27639]
[1779945503218,61.78,72849.78,0.0,-0.99321,0.0,1.2768]
[1779945503307,61.78,72849.83,0.0,-0.9932,0.0,1.27708]
[1779945508342,61.79,72848.53,0.0,-0.9932,0.0,1.27727]
[1779945511117,61.79,72848.49,0.0,-0.9932,0.0,1.27748]
[1779945511217,61.79,72850.27,0.0,-0.99319,0.0,1.2791]
[1779945511804,61.79,72850.27,0.0,-0.99319,0.0,1.2791]
[1779945511967,61.79,72850.27,0.0,-0.99319,0.0,1.2791]
[1779945511992,61.79,72850.4,0.0,-0.99319,0.0,1.27864]
[1779945516141,61.8,72849.75,0.0,-0.99319,0.0,1.27884]
[1779945516220,61.8,72849.75,0.0,-0.99319,0.0,1.27884]
[1779945516516,61.8,72849.75,0.0,-0.99319,0.0,1.27884]
[1779945516717,61.8,72849.75,0.0,-0.99319,0.0,1.27884]
[1779945516818,61.8,72850.26,0.0,-0.99319,0.0,1.27947]
[1779945518413,61.81,72847.68,0.0,-0.9932,0.0,1.27793]
[1779945520172,61.81,72847.32,0.0,-0.9932,0.0,1.27788]
[1779945520214,61.81,72847.32,0.0,-0.9932,0.0,1.27788]
[1779945520221,61.81,72847.32,0.0,-0.9932,0.0,1.27788]
[1779945520468,61.81,72847.32,0.0,-0.9932,0.0,1.27788]
[1779945520569,61.81,72852.77,0.0,-0.99317,0.0,1.28236]
[1779945522674,61.81,72852.41,0.0,-0.99317,0.0,1.2823]
[1779945522773,61.81,72826.93,0.0,-0.99329,0.0,1.26283]
[1779945523450,61.82,72819.45,0.0,-0.99332,0.0,1.25735]
[1779945524455,61.82,72820.67,0.0,-0.99331,0.0,1.25855]
[1779945526128,61.82,72820.67,0.0,-0.99331,0.0,1.25855]
[1779945534525,61.83,72824.17,0.0,-0.99329,0.0,1.26282]
[1779945539564,61.83,72823.31,0.0,-0.99329,0.0,1.26216]
[1779945541578,61.83,72820.01,0.0,-0.99331,0.0,1.25963]
[1779945544022,61.83,72819.3,0.0,-0.99331,0.0,1.25909]
[1779945544130,61.83,72819.3,0.0,-0.99331,0.0,1.25909]
[1779945544031,61.83,72819.22,0.0,-0.99331,0.0,1.25903]
[1779945544218,61.83,72819.22,0.0,-0.99331,0.0,1.25903]
[1779945549638,61.83,72815.55,0.0,-0.99333,0.0,1.25622]
[1779945550299,61.83,72815.55,0.0,-0.99333,0.0,1.25622]
[1779945550390,61.83,72815.55,0.0,-0.99333,0.0,1.25622]
[1779945550467,61.83,72815.55,0.0,-0.99333,0.0,1.25622]
[1779945550645,61.83,72815.16,0.0,-0.99333,0.0,1.25592]
[1779945551652,61.83,72818.0,0.0,-0.99331,0.0,1.25809]
[1779945553666,61.83,72825.37,0.0,-0.99328,0.0,1.26375]
[1779945554673,61.83,72835.91,0.0,-0.99323,0.0,1.27187]
[1779945555515,61.83,72835.91,0.0,-0.99323,0.0,1.27187]
[1779945555680,61.83,72840.63,0.0,-0.99321,0.0,1.27552]
[1779945558329,61.83,72840.68,0.0,-0.99321,0.0,1.27556]
[1779945558433,61.83,72840.68,0.0,-0.99321,0.0,1.27556]
[1779945558466,61.83,72840.68,0.0,-0.99321,0.0,1.27556]
[1779945558701,61.83,72840.23,0.0,-0.99321,0.0,1.27521]
[1779945561722,61.84,72843.17,0.0,-0.9932,0.0,1.27822]
[1779945564743,61.84,72839.78,0.0,-0.99321,0.0,1.27631]
[1779945566757,61.84,72843.54,0.0,-0.99319,0.0,1.27971]
[1779945568205,61.85,72843.85,0.0,-0.99318,0.0,1.28019]
[1779945568219,61.85,72843.85,0.0,-0.99318,0.0,1.28019]
[1779945568393,61.85,72843.85,0.0,-0.99318,0.0,1.28019]
[1779945568466,61.85,72843.85,0.0,-0.99318,0.0,1.28019]
[1779945568770,61.85,72845.34,0.0,-0.99318,0.0,1.28159]
[1779945573806,61.86,72844.79,0.0,-0.99318,0.0,1.28107]
[1779945576161,61.86,72845.67,0.0,-0.99317,0.0,1.28199]
[1779945576170,61.86,72846.28,0.0,-0.99317,0.0,1.28293]
[1779945576221,61.86,72846.28,0.0,-0.99317,0.0,1.28293]
[1779945576379,61.86,72846.28,0.0,-0.99317,0.0,1.28293]
[1779945576466,61.86,72846.28,0.0,-0.99317,0.0,1.28293]
[1779945581106,61.87,72845.78,0.0,-0.99317,0.0,1.28323]
[1779945581198,61.87,72845.78,0.0,-0.99317,0.0,1.28323]
[1779945580856,61.87,72852.49,0.0,-0.99313,0.0,1.28869]
[1779945581218,61.87,72852.49,0.0,-0.99313,0.0,1.28869]
[1779945581863,61.87,72851.59,0.0,-0.99314,0.0,1.28822]
[1779945582870,61.87,72852.5,0.0,-0.99313,0.0,1.28915]
[1779945587905,61.88,72853.92,0.0,-0.99312,0.0,1.29135]
[1779945588668,61.88,72853.92,0.0,-0.99312,0.0,1.29135]
[1779945588720,61.88,72853.92,0.0,-0.99312,0.0,1.29135]
[1779945588788,61.88,72853.92,0.0,-0.99312,0.0,1.29135]
[1779945588967,61.88,72853.92,0.0,-0.99312,0.0,1.29135]
[1779945589068,61.88,72852.83,0.0,-0.99312,0.0,1.29093]
[1779945593960,61.89,72852.37,0.0,-0.99312,0.0,1.29144]
[1779945594097,61.89,72852.37,0.0,-0.99312,0.0,1.29144]
[1779945594196,61.89,72852.82,0.0,-0.99311,0.0,1.292]
[1779945594221,61.89,72852.82,0.0,-0.99311,0.0,1.292]
[1779945595961,61.9,72856.88,0.0,-0.99309,0.0,1.2956]
[1779945596529,61.9,72856.88,0.0,-0.99309,0.0,1.2956]
[1779945596717,61.9,72856.88,0.0,-0.99309,0.0,1.2956]
[1779945597975,61.9,72861.76,0.0,-0.99307,0.0,1.29984]
[1779945598941,61.9,72861.76,0.0,-0.99307,0.0,1.29984]
[1779945598969,61.9,72861.76,0.0,-0.99307,0.0,1.29984]
[1779945601017,61.9,72864.67,0.0,-0.99305,0.0,1.30251]
[1779945601119,61.9,72864.69,0.0,-0.99305,0.0,1.30272]
[1779945603010,61.91,72871.73,0.0,-0.99301,0.0,1.30865]
[1779945604018,61.91,72875.93,0.0,-0.99299,0.0,1.31216]
[1779945605025,61.91,72878.55,0.0,-0.99298,0.0,1.31441]
[1779945605549,61.91,72878.55,0.0,-0.99298,0.0,1.31441]
[1779945605718,61.91,72878.55,0.0,-0.99298,0.0,1.31441]
[1779945608046,61.91,72882.26,0.0,-0.99296,0.0,1.31787]
[1779945608354,61.91,72882.26,0.0,-0.99296,0.0,1.31787]
[1779945608399,61.91,72882.26,0.0,-0.99296,0.0,1.31787]
[1779945608468,61.91,72882.26,0.0,-0.99296,0.0,1.31787]
[1779945609053,61.91,72881.89,0.0,-0.99296,0.0,1.31774]
[1779945611067,61.92,72887.56,0.0,-0.99293,0.0,1.32258]
[1779945611941,61.92,72887.56,0.0,-0.99293,0.0,1.32258]
[1779945611968,61.92,72887.56,0.0,-0.99293,0.0,1.32258]
[1779945612017,61.92,72887.56,0.0,-0.99293,0.0,1.32258]
[1779945612217,61.92,72887.56,0.0,-0.99293,0.0,1.32258]
[1779945612225,61.92,72886.73,0.0,-0.99293,0.0,1.32207]
[1779945618116,61.92,72886.77,0.0,-0.99293,0.0,1.32305]
[1779945620130,61.93,72889.45,0.0,-0.99291,0.0,1.3255]
[1779945620539,61.93,72889.45,0.0,-0.99291,0.0,1.3255]
[1779945620621,61.93,72889.45,0.0,-0.99291,0.0,1.3255]
[1779945620717,61.93,72889.45,0.0,-0.99291,0.0,1.3255]
[1779945621137,61.93,72889.25,0.0,-0.99291,0.0,1.3255]
[1779945623158,61.93,72869.6,0.0,-0.99301,0.0,1.31004]
[1779945623650,61.93,72869.6,0.0,-0.99301,0.0,1.31004]
[1779945623871,61.93,72869.6,0.0,-0.99301,0.0,1.31004]
[1779945624163,61.93,72843.08,0.0,-0.99313,0.0,1.28953]
[1779945625176,61.93,72844.79,0.0,-0.99312,0.0,1.29108]
[1779945626184,61.93,72852.28,0.0,-0.99308,0.0,1.29715]
[1779945626959,61.93,72852.28,0.0,-0.99308,0.0,1.29715]
[1779945627191,61.94,72854.4,0.0,-0.99307,0.0,1.29901]
[1779945634036,61.94,72855.95,0.0,-0.99307,0.0,1.29958]
[1779945639275,61.94,72855.91,0.0,-0.99307,0.0,1.29955]
[1779945643702,61.94,72856.75,0.0,-0.99306,0.0,1.30021]
[1779945643718,61.94,72856.75,0.0,-0.99306,0.0,1.30021]
[1779945643959,61.94,72856.75,0.0,-0.99306,0.0,1.30021]
[1779945643967,61.94,72856.75,0.0,-0.99306,0.0,1.30021]
[1779945644069,61.94,72861.97,0.0,-0.99304,0.0,1.30431]
[1779945649868,61.94,72861.48,0.0,-0.99304,0.0,1.30393]
[1779945653922,61.94,72861.86,0.0,-0.99304,0.0,1.30423]
[1779945653966,61.94,72861.86,0.0,-0.99304,0.0,1.30423]
[1779945654129,61.94,72861.86,0.0,-0.99304,0.0,1.30423]
[1779945654216,61.94,72861.86,0.0,-0.99304,0.0,1.30423]
[1779945654187,61.94,72861.6,0.0,-0.99304,0.0,1.30402]
[1779945659415,61.94,72861.31,0.0,-0.99304,0.0,1.30379]
[1779945660628,61.94,72861.31,0.0,-0.99304,0.0,1.30379]
[1779945660681,61.94,72861.31,0.0,-0.99304,0.0,1.30379]
[1779945660718,61.94,72861.31,0.0,-0.99304,0.0,1.30379]
[1779945660764,61.94,72861.22,0.0,-0.99304,0.0,1.30372]
[1779945663443,61.94,72859.11,0.0,-0.99305,0.0,1.30206]
[1779945664438,61.94,72859.11,0.0,-0.99305,0.0,1.30206]
[1779945664468,61.94,72859.11,0.0,-0.99305,0.0,1.30206]
[1779945664486,61.94,72859.11,0.0,-0.99305,0.0,1.30206]
[1779945664718,61.94,72859.11,0.0,-0.99305,0.0,1.30206]
[1779945664757,61.94,72855.86,0.0,-0.99307,0.0,1.29951]
[1779945669141,61.94,72853.94,0.0,-0.99308,0.0,1.298]
[1779945669184,61.94,72853.94,0.0,-0.99308,0.0,1.298]
[1779945669218,61.94,72853.94,0.0,-0.99308,0.0,1.298]
[1779945669242,61.94,72852.0,0.0,-0.99308,0.0,1.29648]
[1779945673115,61.94,72851.14,0.0,-0.99309,0.0,1.2958]
[1779945673216,61.94,72851.14,0.0,-0.99309,0.0,1.2958]
[1779945673175,61.94,72847.22,0.0,-0.99311,0.0,1.29273]
[1779945673513,61.94,72844.82,0.0,-0.99312,0.0,1.29086]
[1779945674521,61.94,72840.47,0.0,-0.99314,0.0,1.28746]
[1779945677646,61.94,72840.32,0.0,-0.99314,0.0,1.28735]
[1779945677651,61.94,72840.32,0.0,-0.99314,0.0,1.28735]
[1779945677717,61.94,72840.32,0.0,-0.99314,0.0,1.28735]
[1779945677748,61.94,72841.1,0.0,-0.99314,0.0,1.28796]
[1779945681569,61.94,72842.97,0.0,-0.99313,0.0,1.28941]
[1779945682913,61.94,72842.97,0.0,-0.99313,0.0,1.28941]
[1779945682957,61.94,72842.97,0.0,-0.99313,0.0,1.28941]
[1779945682968,61.94,72842.97,0.0,-0.99313,0.0,1.28941]
[1779945683059,61.94,72841.31,0.0,-0.99313,0.0,1.28812]
[1779945688618,61.94,72839.4,0.0,-0.99314,0.0,1.28663]
[1779945690995,61.94,72840.05,0.0,-0.99314,0.0,1.28714]
[1779945691147,61.94,72840.05,0.0,-0.99314,0.0,1.28714]
[1779945691216,61.94,72840.05,0.0,-0.99314,0.0,1.28714]
[1779945691285,61.94,72837.56,0.0,-0.99316,0.0,1.28416]
[1779945692646,61.94,72841.6,0.0,-0.99314,0.0,1.28731]
[1779945694118,61.94,72844.17,0.0,-0.99313,0.0,1.28931]
[1779945694536,61.94,72844.17,0.0,-0.99313,0.0,1.28931]
[1779945694550,61.94,72844.17,0.0,-0.99313,0.0,1.28931]
[1779945694718,61.94,72844.17,0.0,-0.99313,0.0,1.28931]
[1779945694743,61.94,72846.62,0.0,-0.99312,0.0,1.29123]
[1779945695667,61.94,72850.32,0.0,-0.9931,0.0,1.29412]
[1779945698688,61.94,72852.4,0.0,-0.99309,0.0,1.29575]
[1779945700432,61.94,72853.26,0.0,-0.99308,0.0,1.29642]
[1779945700466,61.94,72853.26,0.0,-0.99308,0.0,1.29642]
[1779945700557,61.94,72853.26,0.0,-0.99308,0.0,1.29642]
[1779945700718,61.94,72853.26,0.0,-0.99308,0.0,1.29642]
[1779945700819,61.94,72853.6,0.0,-0.99308,0.0,1.29669]
[1779945701709,61.94,72851.8,0.0,-0.99309,0.0,1.29528]
[1779945706744,61.94,72839.68,0.0,-0.99315,0.0,1.28581]
[1779945707768,61.94,72839.68,0.0,-0.99315,0.0,1.28581]
[1779945707966,61.94,72839.68,0.0,-0.99315,0.0,1.28581]
[1779945708061,61.94,72839.68,0.0,-0.99315,0.0,1.28581]
[1779945708216,61.94,72839.68,0.0,-0.99315,0.0,1.28581]
[1779945708230,61.94,72837.52,0.0,-0.99316,0.0,1.28435]
[1779945708758,61.94,72834.94,0.0,-0.99317,0.0,1.28235]
[1779945712786,61.94,72821.37,0.0,-0.99323,0.0,1.27206]
[1779945713796,61.94,72816.27,0.0,-0.99325,0.0,1.26813]
[1779945714991,61.94,72816.27,0.0,-0.99325,0.0,1.26813]
[1779945715244,61.94,72816.35,0.0,-0.99325,0.0,1.26844]
[1779945715582,61.94,72816.35,0.0,-0.99325,0.0,1.26844]
[1779945716307,61.94,72816.35,0.0,-0.99325,0.0,1.26844]
[1779945716816,61.95,72816.56,0.0,-0.99325,0.0,1.26885]
[1779945719837,61.95,72810.05,0.0,-0.99327,0.0,1.26458]
[1779945720623,61.95,72810.05,0.0,-0.99327,0.0,1.26458]
[1779945720718,61.95,72810.05,0.0,-0.99327,0.0,1.26458]
[1779945721131,61.96,72812.62,0.0,-0.99326,0.0,1.26706]
[1779945721853,61.96,72821.58,0.0,-0.99322,0.0,1.27397]
[1779945722860,61.96,72825.88,0.0,-0.9932,0.0,1.27754]
[1779945723376,61.96,72825.88,0.0,-0.9932,0.0,1.27754]
[1779945723466,61.96,72825.88,0.0,-0.9932,0.0,1.27754]
[1779945723867,61.96,72826.54,0.0,-0.99319,0.0,1.27828]
[1779945725106,61.96,72826.54,0.0,-0.99319,0.0,1.27828]
[1779945725217,61.96,72826.54,0.0,-0.99319,0.0,1.27828]
[1779945725315,61.96,72824.59,0.0,-0.9932,0.0,1.27724]
[1779945728297,61.97,72826.72,0.0,-0.99318,0.0,1.27959]
[1779945728408,61.97,72826.72,0.0,-0.99318,0.0,1.27959]
[1779945728466,61.97,72826.72,0.0,-0.99318,0.0,1.27959]
[1779945728908,61.97,72827.95,0.0,-0.99318,0.0,1.28055]
[1779945729909,61.97,72833.85,0.0,-0.99315,0.0,1.28536]
[1779945733229,61.98,72836.11,0.0,-0.99313,0.0,1.28801]
[1779945733761,61.98,72836.11,0.0,-0.99313,0.0,1.28801]
[1779945733966,61.98,72836.11,0.0,-0.99313,0.0,1.28801]
[1779945734466,61.98,72837.04,0.0,-0.99313,0.0,1.28874]
[1779945734944,61.98,72836.74,0.0,-0.99313,0.0,1.28872]
[1779945738471,61.98,72836.37,0.0,-0.99313,0.0,1.28909]
[1779945738979,61.99,72836.3,0.0,-0.99313,0.0,1.28926]
[1779945740275,61.99,72836.3,0.0,-0.99313,0.0,1.28926]
[1779945740469,61.99,72838.11,0.0,-0.99312,0.0,1.29089]
[1779945742000,61.99,72842.39,0.0,-0.99309,0.0,1.29467]
[1779945743688,61.99,72841.75,0.0,-0.9931,0.0,1.29438]
[1779945743717,61.99,72841.75,0.0,-0.9931,0.0,1.29438]
[1779945744848,61.99,72841.24,0.0,-0.9931,0.0,1.29419]
[1779945744967,61.99,72841.24,0.0,-0.9931,0.0,1.29419]
[1779945745022,62.0,72842.19,0.0,-0.99309,0.0,1.29515]
[1779945747289,62.0,72841.25,0.0,-0.99309,0.0,1.29462]
[1779945747466,62.0,72840.73,0.0,-0.99309,0.0,1.29464]
[1779945749050,62.0,72845.53,0.0,-0.99307,0.0,1.29861]
[1779945750610,62.0,72844.98,0.0,-0.99307,0.0,1.29839]
[1779945750716,62.0,72844.98,0.0,-0.99307,0.0,1.29839]
[1779945751214,62.01,72845.58,0.0,-0.99307,0.0,1.29823]
[1779945757106,62.02,72845.43,0.0,-0.99307,0.0,1.29936]
[1779945759121,62.02,72856.17,0.0,-0.99301,0.0,1.30802]
[1779945760137,62.02,72871.83,0.0,-0.99294,0.0,1.32063]
[1779945761143,62.02,72877.71,0.0,-0.99291,0.0,1.32551]
[1779945762150,62.02,72882.62,0.0,-0.99289,0.0,1.32943]
[1779945764724,62.02,72881.94,0.0,-0.99289,0.0,1.32921]
[1779945764968,62.02,72881.94,0.0,-0.99289,0.0,1.32921]
[1779945768192,62.03,72876.83,0.0,-0.99291,0.0,1.32575]
[1779945769041,62.03,72876.83,0.0,-0.99291,0.0,1.32575]
[1779945769217,62.03,72876.83,0.0,-0.99291,0.0,1.32575]
[1779945769318,62.03,72872.57,0.0,-0.99293,0.0,1.32252]
[1779945770210,62.03,72876.62,0.0,-0.99291,0.0,1.32591]
[1779945771215,62.03,72885.12,0.0,-0.99287,0.0,1.33287]
[1779945772222,62.03,72883.99,0.0,-0.99287,0.0,1.33211]
[1779945775195,62.04,72884.3,0.0,-0.99287,0.0,1.33251]
[1779945775217,62.04,72884.3,0.0,-0.99287,0.0,1.33251]
[1779945775243,62.04,72884.32,0.0,-0.99287,0.0,1.33268]
[1779945778264,62.04,72881.38,0.0,-0.99288,0.0,1.33077]
[1779945779044,62.04,72881.38,0.0,-0.99288,0.0,1.33077]
[1779945779216,62.04,72881.38,0.0,-0.99288,0.0,1.33077]
[1779945779271,62.04,72879.95,0.0,-0.99288,0.0,1.32978]
[1779945780720,62.04,72878.32,0.0,-0.99289,0.0,1.32863]
[1779945781285,62.04,72864.2,0.0,-0.99296,0.0,1.31754]
[1779945782292,62.04,72860.91,0.0,-0.99297,0.0,1.31511]
[1779945783845,62.05,72861.56,0.0,-0.99297,0.0,1.3158]
[1779945784717,62.05,72861.43,0.0,-0.99297,0.0,1.31588]
[1779945785356,62.05,72861.43,0.0,-0.99297,0.0,1.31588]
[1779945785466,62.05,72861.9,0.0,-0.99296,0.0,1.31642]
[1779945786323,62.05,72861.81,0.0,-0.99296,0.0,1.31653]
[1779945788335,62.05,72865.78,0.0,-0.99294,0.0,1.32002]
[1779945793370,62.06,72865.33,0.0,-0.99294,0.0,1.32049]
[1779945796392,62.06,72868.74,0.0,-0.99292,0.0,1.3237]
[1779945801426,62.07,72867.55,0.0,-0.99292,0.0,1.32354]
[1779945805868,62.07,72868.45,0.0,-0.99291,0.0,1.32473]
[1779945805967,62.07,72868.45,0.0,-0.99291,0.0,1.32473]
[1779945805969,62.07,72867.98,0.0,-0.99292,0.0,1.32451]
[1779945811499,62.08,72864.56,0.0,-0.99293,0.0,1.32166]
[1779945816534,62.08,72862.81,0.0,-0.99294,0.0,1.32044]
[1779945821570,62.08,72863.1,0.0,-0.99294,0.0,1.32067]
[1779945828619,62.08,72862.91,0.0,-0.99294,0.0,1.32051]
[1779945833654,62.08,72861.38,0.0,-0.99294,0.0,1.31946]
[1779945838689,62.08,72868.05,0.0,-0.99291,0.0,1.32492]
[1779945840704,62.08,72870.21,0.0,-0.9929,0.0,1.32664]
[1779945841719,62.08,72873.73,0.0,-0.99289,0.0,1.32945]
[1779945842726,62.08,72878.84,0.0,-0.99286,0.0,1.33354]
[1779945847761,62.08,72880.17,0.0,-0.99285,0.0,1.3346]
[1779945852796,62.08,72880.21,0.0,-0.99285,0.0,1.33464]
[1779945857833,62.08,72880.89,0.0,-0.99285,0.0,1.33518]
[1779945862868,62.08,72881.39,0.0,-0.99285,0.0,1.33558]
[1779945864882,62.08,72888.19,0.0,-0.99282,0.0,1.34104]
[1779945865889,62.08,72893.39,0.0,-0.99279,0.0,1.34523]
[1779945870924,62.08,72892.48,0.0,-0.9928,0.0,1.3445]
[1779945872938,62.08,72898.98,0.0,-0.99277,0.0,1.34867]
[1779945873945,62.08,72901.42,0.0,-0.99276,0.0,1.35065]
[1779945876965,62.08,72905.3,0.0,-0.99274,0.0,1.35379]
[1779945878980,62.08,72902.54,0.0,-0.99275,0.0,1.35155]
[1779945882466,62.08,72902.5,0.0,-0.99275,0.0,1.35152]
[1779945883008,62.08,72904.2,0.0,-0.99275,0.0,1.3529]
[1779945888043,62.08,72903.57,0.0,-0.99275,0.0,1.35239]
[1779945893078,62.08,72903.73,0.0,-0.99275,0.0,1.35252]
[1779945898113,62.08,72904.28,0.0,-0.99274,0.0,1.35296]
[1779945903151,62.08,72904.49,0.0,-0.99274,0.0,1.35313]
[1779945905165,62.08,72899.09,0.0,-0.99277,0.0,1.34876]
[1779945906172,62.08,72896.2,0.0,-0.99278,0.0,1.34643]
[1779945908186,62.09,72898.78,0.0,-0.99277,0.0,1.34863]
[1779945911207,62.09,72894.03,0.0,-0.99279,0.0,1.3448]
[1779945916243,62.09,72892.38,0.0,-0.9928,0.0,1.34347]
[1779945921278,62.09,72894.15,0.0,-0.99279,0.0,1.3449]
[1779945924299,62.09,72885.88,0.0,-0.99283,0.0,1.3386]
[1779945926313,62.09,72884.95,0.0,-0.99283,0.0,1.33811]
[1779945930345,62.09,72879.48,0.0,-0.99286,0.0,1.33424]
[1779945932359,62.1,72877.37,0.0,-0.99287,0.0,1.33176]
[1779945934373,62.1,72880.95,0.0,-0.99285,0.0,1.3349]
[1779945935380,62.1,72894.02,0.0,-0.99279,0.0,1.34554]
[1779945936387,62.1,72901.34,0.0,-0.99275,0.0,1.35157]
[1779945937394,62.1,72902.47,0.0,-0.99275,0.0,1.35259]
[1779945937710,62.1,72902.47,0.0,-0.99275,0.0,1.35259]
[1779945937719,62.1,72902.47,0.0,-0.99275,0.0,1.35259]
[1779945938401,62.1,72902.57,0.0,-0.99274,0.0,1.35278]
[1779945943436,62.11,72904.71,0.0,-0.99273,0.0,1.35502]
[1779945948471,62.11,72907.28,0.0,-0.99272,0.0,1.35759]
[1779945951054,62.11,72908.13,0.0,-0.99271,0.0,1.35847]
[1779945951216,62.11,72908.13,0.0,-0.99271,0.0,1.35847]
[1779945951492,62.11,72906.97,0.0,-0.99272,0.0,1.35763]
[1779945956527,62.11,72905.26,0.0,-0.99272,0.0,1.35673]
[1779945959549,62.12,72908.17,0.0,-0.99271,0.0,1.35939]
[1779945962569,62.12,72916.99,0.0,-0.99266,0.0,1.36686]
[1779945963576,62.12,72919.73,0.0,-0.99265,0.0,1.36918]
[1779945966596,62.12,72916.7,0.0,-0.99266,0.0,1.36695]
[1779945971632,62.12,72917.61,0.0,-0.99265,0.0,1.36812]
[1779945974653,62.13,72912.67,0.0,-0.99268,0.0,1.36434]
[1779945977881,62.13,72912.61,0.0,-0.99267,0.0,1.36448]
[1779945977967,62.13,72912.61,0.0,-0.99267,0.0,1.36448]
[1779945978020,62.13,72912.78,0.0,-0.99267,0.0,1.36471]
[1779945983716,62.13,72913.22,0.0,-0.99267,0.0,1.36562]
[1779945985730,62.13,72908.0,0.0,-0.99269,0.0,1.36156]
[1779945989758,62.14,72906.57,0.0,-0.9927,0.0,1.36079]
[1779945993786,62.14,72901.74,0.0,-0.99272,0.0,1.3562]
[1779945998821,62.14,72903.5,0.0,-0.99271,0.0,1.35816]
[1779946001842,62.15,72909.88,0.0,-0.99268,0.0,1.36366]
[1779946002850,62.15,72908.43,0.0,-0.99268,0.0,1.36258]
[1779946007885,62.15,72907.61,0.0,-0.99269,0.0,1.36239]
[1779946011913,62.15,72902.76,0.0,-0.99271,0.0,1.35883]
[1779946012920,62.15,72899.38,0.0,-0.99272,0.0,1.35618]
[1779946017955,62.16,72895.76,0.0,-0.99274,0.0,1.35378]
[1779946023289,62.16,72897.14,0.0,-0.99273,0.0,1.35533]
[1779946029032,62.17,72896.94,0.0,-0.99272,0.0,1.3559]
[1779946034067,62.17,72892.87,0.0,-0.99274,0.0,1.35311]
[1779946039102,62.17,72894.83,0.0,-0.99273,0.0,1.35521]
[1779946045144,62.18,72894.39,0.0,-0.99273,0.0,1.35545]
[1779946048165,62.18,72898.73,0.0,-0.9927,0.0,1.35927]
[1779946050179,62.18,72900.52,0.0,-0.99269,0.0,1.3609]
[1779946052193,62.18,72895.96,0.0,-0.99272,0.0,1.3563]
[1779946053200,62.18,72893.18,0.0,-0.99273,0.0,1.35414]
[1779946057229,62.19,72884.47,0.0,-0.99277,0.0,1.3475]
[1779946058235,62.19,72880.2,0.0,-0.99279,0.0,1.34417]
[1779946059242,62.19,72874.91,0.0,-0.99282,0.0,1.34003]
[1779946061256,62.19,72874.16,0.0,-0.99282,0.0,1.33968]
[1779946063270,62.19,72869.8,0.0,-0.99284,0.0,1.33643]
[1779946068305,62.2,72870.14,0.0,-0.99283,0.0,1.33737]
[1779946073340,62.2,72867.9,0.0,-0.99284,0.0,1.33624]
[1779946078376,62.21,72868.19,0.0,-0.99283,0.0,1.33714]
[1779946084418,62.21,72869.68,0.0,-0.99282,0.0,1.33912]
[1779946086105,62.22,72869.8,0.0,-0.99282,0.0,1.33935]
[1779946086217,62.22,72869.8,0.0,-0.99282,0.0,1.33935]
[1779946086432,62.22,72869.88,0.0,-0.99282,0.0,1.33954]
[1779946087439,62.22,72872.86,0.0,-0.9928,0.0,1.34206]
[1779946088446,62.22,72876.95,0.0,-0.99278,0.0,1.34547]
[1779946090460,62.22,72882.86,0.0,-0.99275,0.0,1.35048]
[1779946095495,62.22,72884.07,0.0,-0.99275,0.0,1.3521]
[1779946100530,62.23,72883.49,0.0,-0.99274,0.0,1.35215]
[1779946101537,62.23,72874.86,0.0,-0.99279,0.0,1.3453]
[1779946102544,62.23,72872.68,0.0,-0.9928,0.0,1.34366]
[1779946107580,62.23,72873.33,0.0,-0.99279,0.0,1.34478]
[1779946112615,62.24,72871.64,0.0,-0.9928,0.0,1.34294]
[1779946117651,62.24,72872.15,0.0,-0.99279,0.0,1.34394]
[1779946122686,62.25,72873.71,0.0,-0.99278,0.0,1.34579]
[1779946126715,62.25,72870.68,0.0,-0.99279,0.0,1.34381]
[1779946131750,62.26,72868.63,0.0,-0.9928,0.0,1.34275]
[1779946133764,62.26,72865.95,0.0,-0.99281,0.0,1.34084]
[1779946134467,62.26,72865.95,0.0,-0.99281,0.0,1.34084]
[1779946136786,62.26,72861.1,0.0,-0.99283,0.0,1.33732]
[1779946141517,62.26,72860.89,0.0,-0.99283,0.0,1.33753]
[1779946141716,62.26,72860.89,0.0,-0.99283,0.0,1.33753]
[1779946141567,62.27,72859.67,0.0,-0.99283,0.0,1.3368]
[1779946143835,62.27,72855.55,0.0,-0.99285,0.0,1.33376]
[1779946146856,62.27,72852.77,0.0,-0.99286,0.0,1.33193]
[1779946150884,62.27,72849.05,0.0,-0.99288,0.0,1.32949]
[1779946154467,62.28,72848.74,0.0,-0.99288,0.0,1.32952]
[1779946159211,62.28,72847.03,0.0,-0.99288,0.0,1.32885]
[1779946159217,62.28,72847.03,0.0,-0.99288,0.0,1.32885]
[1779946159297,62.28,72846.08,0.0,-0.99288,0.0,1.32823]
[1779946161961,62.29,72838.83,0.0,-0.99292,0.0,1.3229]
[1779946163264,62.29,72838.83,0.0,-0.99292,0.0,1.3229]
[1779946163345,62.29,72838.83,0.0,-0.99292,0.0,1.3229]
[1779946163466,62.29,72838.83,0.0,-0.99292,0.0,1.3229]
[1779946163568,62.29,72835.65,0.0,-0.99293,0.0,1.32069]
[1779946164982,62.29,72838.62,0.0,-0.99291,0.0,1.32321]
[1779946168971,62.29,72839.83,0.0,-0.99291,0.0,1.32463]
[1779946169217,62.29,72839.83,0.0,-0.99291,0.0,1.32463]
[1779946169307,62.29,72839.79,0.0,-0.99291,0.0,1.32475]
[1779946175052,62.3,72841.67,0.0,-0.9929,0.0,1.3261]
[1779946176678,62.3,72841.67,0.0,-0.9929,0.0,1.3261]
[1779946179082,62.31,72847.24,0.0,-0.99287,0.0,1.33114]
[1779946180634,62.31,72847.24,0.0,-0.99287,0.0,1.33114]
[1779946180680,62.31,72847.24,0.0,-0.99287,0.0,1.33114]
[1779946180717,62.31,72847.24,0.0,-0.99287,0.0,1.33114]
[1779946180819,62.31,72849.49,0.0,-0.99285,0.0,1.33322]
[1779946186525,62.31,72849.2,0.0,-0.99285,0.0,1.33353]
[1779946186717,62.31,72849.2,0.0,-0.99285,0.0,1.33353]
[1779946186723,62.31,72849.98,0.0,-0.99285,0.0,1.33442]
[1779946192171,62.32,72849.53,0.0,-0.99285,0.0,1.33471]
[1779946194185,62.32,72840.47,0.0,-0.99289,0.0,1.32775]
[1779946195419,62.32,72840.47,0.0,-0.99289,0.0,1.32775]
[1779946195460,62.32,72840.47,0.0,-0.99289,0.0,1.32775]
[1779946195466,62.32,72840.47,0.0,-0.99289,0.0,1.32775]
[1779946195562,62.32,72836.82,0.0,-0.9929,0.0,1.32498]
[1779946201235,62.33,72841.61,0.0,-0.99287,0.0,1.32966]
[1779946202462,62.33,72841.61,0.0,-0.99287,0.0,1.32966]
[1779946202465,62.33,72841.61,0.0,-0.99287,0.0,1.32966]
[1779946202718,62.33,72841.61,0.0,-0.99287,0.0,1.32966]
[1779946202820,62.33,72838.89,0.0,-0.99289,0.0,1.32778]
[1779946208165,62.34,72837.72,0.0,-0.99289,0.0,1.32743]
[1779946208169,62.34,72837.72,0.0,-0.99289,0.0,1.32743]
[1779946208216,62.34,72837.72,0.0,-0.99289,0.0,1.32743]
[1779946208285,62.34,72836.7,0.0,-0.99289,0.0,1.32676]
[1779946210392,62.34,72837.69,0.0,-0.99289,0.0,1.32769]
[1779946210469,62.34,72837.69,0.0,-0.99289,0.0,1.32769]
[1779946210717,62.34,72837.69,0.0,-0.99289,0.0,1.32769]
[1779946210818,62.34,72838.31,0.0,-0.99288,0.0,1.32848]
[1779946212313,62.34,72843.85,0.0,-0.99285,0.0,1.33304]
[1779946213320,62.34,72853.73,0.0,-0.99281,0.0,1.34108]
[1779946214327,62.34,72858.09,0.0,-0.99279,0.0,1.3447]
[1779946215334,62.34,72864.48,0.0,-0.99275,0.0,1.34996]
[1779946216341,62.34,72868.42,0.0,-0.99273,0.0,1.35324]
[1779946217207,62.34,72868.42,0.0,-0.99273,0.0,1.35324]
[1779946217215,62.34,72868.42,0.0,-0.99273,0.0,1.35324]
[1779946217348,62.35,72868.72,0.0,-0.99273,0.0,1.35359]
[1779946219362,62.35,72875.58,0.0,-0.9927,0.0,1.35934]
[1779946220369,62.35,72881.27,0.0,-0.99267,0.0,1.36405]
[1779946224236,62.35,72883.29,0.0,-0.99266,0.0,1.36593]
[1779946224240,62.35,72883.29,0.0,-0.99266,0.0,1.36593]
[1779946224466,62.35,72883.29,0.0,-0.99266,0.0,1.36593]
[1779946224500,62.35,72882.68,0.0,-0.99266,0.0,1.36551]
[1779946228554,62.35,72883.13,0.0,-0.99266,0.0,1.36612]
[1779946228556,62.35,72883.13,0.0,-0.99266,0.0,1.36612]
[1779946228716,62.35,72883.13,0.0,-0.99266,0.0,1.36612]
[1779946228766,62.35,72882.47,0.0,-0.99266,0.0,1.36574]
[1779946234466,62.36,72884.37,0.0,-0.99265,0.0,1.3666]
[1779946236301,62.36,72885.25,0.0,-0.99265,0.0,1.3674]
[1779946236467,62.36,72885.25,0.0,-0.99265,0.0,1.3674]
[1779946236481,62.36,72884.85,0.0,-0.99265,0.0,1.36716]
[1779946239502,62.36,72888.33,0.0,-0.99263,0.0,1.37024]
[1779946239931,62.36,72888.33,0.0,-0.99263,0.0,1.37024]
[1779946239937,62.36,72888.33,0.0,-0.99263,0.0,1.37024]
[1779946239967,62.36,72888.33,0.0,-0.99263,0.0,1.37024]
[1779946240509,62.36,72888.96,0.0,-0.99263,0.0,1.37083]
[1779946244217,62.36,72889.07,0.0,-0.99263,0.0,1.37115]
[1779946244252,62.36,72889.07,0.0,-0.99263,0.0,1.37115]
[1779946244469,62.36,72889.07,0.0,-0.99263,0.0,1.37115]
[1779946244537,62.36,72890.88,0.0,-0.99262,0.0,1.3727]
[1779946247558,62.36,72894.98,0.0,-0.9926,0.0,1.37629]
[1779946248565,62.36,72899.92,0.0,-0.99257,0.0,1.38041]
[1779946248963,62.36,72899.92,0.0,-0.99257,0.0,1.38041]
[1779946249009,62.36,72899.92,0.0,-0.99257,0.0,1.38041]
[1779946249216,62.36,72899.92,0.0,-0.99257,0.0,1.38041]
[1779946249572,62.36,72900.54,0.0,-0.99257,0.0,1.38099]
[1779946251586,62.37,72906.78,0.0,-0.99254,0.0,1.38625]
[1779946254607,62.37,72910.93,0.0,-0.99252,0.0,1.38984]
[1779946255025,62.37,72910.93,0.0,-0.99252,0.0,1.38984]
[1779946255216,62.37,72910.93,0.0,-0.99252,0.0,1.38984]
[1779946255614,62.37,72910.7,0.0,-0.99252,0.0,1.3897]
[1779946257602,62.37,72910.23,0.0,-0.99252,0.0,1.38936]
[1779946257719,62.37,72910.23,0.0,-0.99252,0.0,1.38936]
[1779946257721,62.37,72911.66,0.0,-0.99251,0.0,1.39064]
[1779946257966,62.37,72911.66,0.0,-0.99251,0.0,1.39064]
[1779946260652,62.37,72922.12,0.0,-0.99246,0.0,1.3994]
[1779946261663,62.37,72925.39,0.0,-0.99244,0.0,1.40217]
[1779946262678,62.37,72931.23,0.0,-0.99241,0.0,1.40706]
[1779946263685,62.37,72934.78,0.0,-0.99239,0.0,1.41007]
[1779946265699,62.37,72936.45,0.0,-0.99239,1e-05,1.41148]
[1779946266706,62.37,72938.9,0.0,-0.99237,1e-05,1.41354]
[1779946267726,62.37,72944.45,0.0,-0.99235,1e-05,1.41819]
[1779946268731,62.37,72938.0,0.0,-0.99238,1e-05,1.41278]
[1779946269753,62.37,72941.54,0.0,-0.99236,1e-05,1.41575]
[1779946270757,62.37,72946.16,0.0,-0.99234,1e-05,1.41962]
[1779946271461,62.37,72946.16,0.0,-0.99234,1e-05,1.41962]
[1779946271764,62.37,72948.83,0.0,-0.99232,1e-05,1.42185]
[1779946272771,62.37,72943.91,0.0,-0.99235,1e-05,1.41771]
[1779946273778,62.37,72936.02,0.0,-0.99239,1e-05,1.41109]
[1779946274013,62.37,72936.02,0.0,-0.99239,1e-05,1.41109]
[1779946274785,62.37,72931.03,0.0,-0.99241,0.0,1.40693]
[1779946276524,62.37,72931.29,0.0,-0.99241,0.0,1.40716]
[1779946276679,62.37,72931.29,0.0,-0.99241,0.0,1.40716]
[1779946276716,62.37,72931.29,0.0,-0.99241,0.0,1.40716]
[1779946276799,62.37,72930.19,0.0,-0.99242,0.0,1.40625]
[1779946281834,62.37,72931.26,0.0,-0.99241,0.0,1.40719]
[1779946283436,62.37,72929.89,0.0,-0.99242,0.0,1.40605]
[1779946283466,62.37,72929.89,0.0,-0.99242,0.0,1.40605]
[1779946283472,62.37,72929.89,0.0,-0.99242,0.0,1.40605]
[1779946283728,62.37,72929.89,0.0,-0.99242,0.0,1.40605]
[1779946283848,62.37,72929.82,0.0,-0.99242,0.0,1.406]
[1779946285862,62.37,72920.46,0.0,-0.99246,0.0,1.39823]
[1779946286869,62.37,72920.15,0.0,-0.99247,0.0,1.39799]
[1779946287876,62.37,72923.02,0.0,-0.99245,0.0,1.4004]
[1779946288772,62.37,72923.02,0.0,-0.99245,0.0,1.4004]
[1779946288883,62.37,72925.8,0.0,-0.99244,0.0,1.40272]
[1779946288966,62.37,72925.8,0.0,-0.99244,0.0,1.40272]
[1779946291865,62.37,72927.65,0.0,-0.99243,0.0,1.40428]
[1779946291904,62.37,72925.85,0.0,-0.99244,0.0,1.40168]
[1779946291967,62.37,72925.85,0.0,-0.99244,0.0,1.40168]
[1779946292393,62.37,72925.85,0.0,-0.99244,0.0,1.40168]
[1779946292466,62.37,72925.85,0.0,-0.99244,0.0,1.40168]
[1779946297947,62.37,72924.32,0.0,-0.99245,0.0,1.40047]
[1779946299961,62.37,72920.67,0.0,-0.99247,0.0,1.39745]
[1779946300728,62.37,72920.67,0.0,-0.99247,0.0,1.39745]
[1779946300777,62.37,72920.67,0.0,-0.99247,0.0,1.39745]
[1779946300968,62.37,72920.67,0.0,-0.99247,0.0,1.39745]
[1779946300968,62.37,72920.83,0.0,-0.99247,0.0,1.3976]
[1779946305490,62.37,72921.23,0.0,-0.99247,0.0,1.39796]
[1779946305719,62.37,72921.23,0.0,-0.99247,0.0,1.39796]
[1779946305742,62.37,72920.81,0.0,-0.99247,0.0,1.39762]
[1779946309237,62.37,72922.68,0.0,-0.99246,0.0,1.39919]
[1779946312031,62.37,72922.26,0.0,-0.99246,0.0,1.39885]
[1779946312039,62.37,72922.26,0.0,-0.99246,0.0,1.39885]
[1779946312217,62.37,72922.26,0.0,-0.99246,0.0,1.39885]
[1779946312318,62.37,72923.38,0.0,-0.99245,0.0,1.39979]
[1779946316338,62.37,72924.1,0.0,-0.99245,0.0,1.40039]
[1779946316391,62.37,72924.1,0.0,-0.99245,0.0,1.40039]
[1779946316473,62.37,72924.1,0.0,-0.99245,0.0,1.40039]
[1779946316530,62.37,72924.55,0.0,-0.99245,0.0,1.40076]
[1779946317080,62.37,72921.43,0.0,-0.99246,0.0,1.39817]
[1779946319266,62.37,72920.25,0.0,-0.99247,0.0,1.39719]
[1779946319467,62.37,72920.25,0.0,-0.99247,0.0,1.39719]
[1779946319477,62.37,72921.43,0.0,-0.99246,0.0,1.39818]
[1779946320298,62.37,72924.47,0.0,-0.99245,0.0,1.4007]
[1779946323133,62.37,72916.52,0.0,-0.99249,0.0,1.3941]
[1779946324131,62.37,72891.25,0.0,-0.99261,0.0,1.37333]
[1779946325139,62.37,72890.85,0.0,-0.99261,0.0,1.37305]
[1779946327848,62.37,72890.63,0.0,-0.99262,0.0,1.37291]
[1779946327909,62.37,72890.63,0.0,-0.99262,0.0,1.37291]
[1779946327966,62.37,72890.63,0.0,-0.99262,0.0,1.37291]
[1779946328160,62.37,72891.51,0.0,-0.99261,0.0,1.37373]
[1779946330174,62.37,72894.4,0.0,-0.9926,0.0,1.37618]
[1779946332671,62.37,72894.52,0.0,-0.99259,0.0,1.37632]
[1779946332719,62.37,72894.52,0.0,-0.99259,0.0,1.37632]
[1779946332773,62.38,72890.59,0.0,-0.99261,0.0,1.3732]
[1779946333281,62.38,72890.59,0.0,-0.99261,0.0,1.3732]
[1779946333466,62.38,72890.59,0.0,-0.99261,0.0,1.3732]
[1779946334202,62.38,72886.68,0.0,-0.99263,0.0,1.37005]
[1779946335209,62.38,72883.9,0.0,-0.99265,0.0,1.36784]
[1779946337340,62.38,72883.54,0.0,-0.99265,0.0,1.36761]
[1779946337467,62.38,72883.54,0.0,-0.99265,0.0,1.36761]
[1779946337568,62.38,72883.43,0.0,-0.99265,0.0,1.36758]
[1779946341251,62.38,72880.81,0.0,-0.99266,0.0,1.3657]
[1779946342258,62.38,72866.56,0.0,-0.99273,0.0,1.3542]
[1779946343265,62.38,72862.69,0.0,-0.99274,0.0,1.35116]
[1779946344272,62.38,72858.0,0.0,-0.99277,0.0,1.34747]
[1779946345570,62.38,72852.23,0.0,-0.99279,0.0,1.34293]
[1779946346286,62.38,72842.87,0.0,-0.99284,0.0,1.33554]
[1779946347932,62.38,72840.44,0.0,-0.99285,0.0,1.33384]
[1779946348300,62.38,72844.48,0.0,-0.99283,0.0,1.33707]
[1779946350318,62.39,72857.59,0.0,-0.99277,0.0,1.3477]
[1779946351325,62.39,72859.98,0.0,-0.99276,0.0,1.34864]
[1779946352530,62.39,72859.98,0.0,-0.99276,0.0,1.34864]
[1779946352682,62.39,72859.98,0.0,-0.99276,0.0,1.34864]
[1779946352717,62.39,72859.98,0.0,-0.99276,0.0,1.34864]
[1779946352741,62.39,72859.95,0.0,-0.99276,0.0,1.3488]
[1779946354346,62.39,72864.85,0.0,-0.99273,0.0,1.35284]
[1779946355672,62.39,72864.85,0.0,-0.99273,0.0,1.35284]
[1779946355679,62.39,72864.85,0.0,-0.99273,0.0,1.35284]
[1779946355704,62.39,72868.32,0.0,-0.99272,0.0,1.35573]
[1779946357907,62.39,72869.29,0.0,-0.99271,0.0,1.35652]
[1779946358002,62.39,72868.43,0.0,-0.99272,0.0,1.35598]
[1779946358183,62.39,72868.43,0.0,-0.99272,0.0,1.35598]
[1779946358376,62.39,72860.51,0.0,-0.99275,0.0,1.34958]
[1779946359383,62.39,72859.33,0.0,-0.99276,0.0,1.34872]
[1779946362355,62.39,72860.17,0.0,-0.99275,0.0,1.34958]
[1779946362393,62.39,72860.17,0.0,-0.99275,0.0,1.34958]
[1779946362469,62.39,72860.17,0.0,-0.99275,0.0,1.34958]
[1779946362551,62.39,72858.58,0.0,-0.99276,0.0,1.34839]
[1779946363411,62.39,72865.39,0.0,-0.99273,0.0,1.35397]
[1779946364418,62.39,72871.33,0.0,-0.9927,0.0,1.35886]
[1779946367045,62.39,72872.34,0.0,-0.99269,0.0,1.35975]
[1779946367078,62.39,72872.2,0.0,-0.99269,0.0,1.35971]
[1779946367216,62.39,72872.2,0.0,-0.99269,0.0,1.35971]
[1779946367439,62.39,72869.46,0.0,-0.99271,0.0,1.35749]
[1779946368446,62.4,72872.12,0.0,-0.99269,0.0,1.35972]
[1779946370460,62.4,72888.46,0.0,-0.99261,0.0,1.37317]
[1779946371467,62.4,72891.96,0.0,-0.9926,0.0,1.37608]
[1779946372727,62.4,72891.96,0.0,-0.9926,0.0,1.37608]
[1779946372965,62.4,72891.96,0.0,-0.9926,0.0,1.37608]
[1779946373049,62.4,72891.96,0.0,-0.9926,0.0,1.37608]
[1779946373215,62.4,72891.82,0.0,-0.9926,0.0,1.37606]
[1779946373481,62.4,72891.05,0.0,-0.9926,0.0,1.37543]
[1779946378516,62.4,72889.63,0.0,-0.9926,0.0,1.37454]
[1779946379295,62.4,72889.63,0.0,-0.9926,0.0,1.37454]
[1779946379467,62.4,72889.63,0.0,-0.9926,0.0,1.37454]
[1779946379523,62.4,72892.21,0.0,-0.99259,0.0,1.3767]
[1779946381090,62.4,72890.36,0.0,-0.9926,0.0,1.37524]
[1779946381215,62.4,72890.36,0.0,-0.9926,0.0,1.37524]
[1779946381537,62.4,72887.87,0.0,-0.99261,0.0,1.37326]
[1779946386595,62.4,72887.7,0.0,-0.99261,0.0,1.37342]
[1779946388556,62.4,72887.67,0.0,-0.99261,0.0,1.37345]
[1779946388718,62.4,72887.67,0.0,-0.99261,0.0,1.37345]
[1779946388791,62.4,72890.91,0.0,-0.99259,0.0,1.37622]
[1779946391260,62.4,72892.94,0.0,-0.99258,0.0,1.37788]
[1779946391466,62.4,72892.94,0.0,-0.99258,0.0,1.37788]
[1779946391631,62.4,72895.33,0.0,-0.99257,0.0,1.37984]
[1779946393804,62.4,72896.82,0.0,-0.99257,0.0,1.38106]
[1779946393970,62.4,72896.82,0.0,-0.99257,0.0,1.38106]
[1779946395659,62.4,72900.25,0.0,-0.99255,0.0,1.38388]
[1779946397864,62.4,72900.73,0.0,-0.99255,0.0,1.38428]
[1779946397967,62.4,72900.73,0.0,-0.99255,0.0,1.38428]
[1779946398048,62.4,72902.93,0.0,-0.99254,0.0,1.38609]
[1779946399527,62.4,72904.6,0.0,-0.99253,0.0,1.38746]
[1779946399717,62.4,72904.6,0.0,-0.99253,0.0,1.38746]
[1779946399818,62.4,72904.42,0.0,-0.99253,0.0,1.38731]
[1779946401701,62.4,72908.48,0.0,-0.99251,0.0,1.39066]
[1779946403715,62.4,72905.19,0.0,-0.99252,0.0,1.38795]
[1779946404304,62.4,72905.19,0.0,-0.99252,0.0,1.38795]
[1779946404467,62.4,72905.19,0.0,-0.99252,0.0,1.38795]
[1779946404722,62.4,72895.22,0.0,-0.99257,0.0,1.37975]
[1779946405729,62.4,72892.42,0.0,-0.99259,0.0,1.37749]
[1779946406736,62.41,72891.83,0.0,-0.99259,0.0,1.37705]
[1779946407919,62.41,72891.83,0.0,-0.99259,0.0,1.37705]
[1779946407966,62.41,72891.83,0.0,-0.99259,0.0,1.37705]
[1779946408020,62.41,72888.17,0.0,-0.99261,0.0,1.37411]
[1779946408768,62.41,72888.17,0.0,-0.99261,0.0,1.37411]
[1779946408914,62.41,72897.58,0.0,-0.99256,0.0,1.38182]
[1779946409757,62.41,72887.67,0.0,-0.99261,0.0,1.3737]
[1779946410764,62.41,72888.6,0.0,-0.9926,0.0,1.37447]
[1779946411387,62.41,72888.6,0.0,-0.9926,0.0,1.37447]
[1779946411770,62.41,72886.4,0.0,-0.99262,0.0,1.37158]
[1779946412408,62.41,72886.4,0.0,-0.99262,0.0,1.37158]
[1779946412681,62.41,72886.4,0.0,-0.99262,0.0,1.37158]
[1779946412778,62.41,72878.93,0.0,-0.99266,0.0,1.36549]
[1779946413785,62.41,72875.55,0.0,-0.99267,0.0,1.36274]
[1779946414384,62.41,72875.55,0.0,-0.99267,0.0,1.36274]
[1779946414467,62.41,72875.55,0.0,-0.99267,0.0,1.36274]
[1779946414792,62.41,72873.41,0.0,-0.99268,0.0,1.36101]
[1779946415799,62.41,72846.64,0.0,-0.99281,0.0,1.33943]
[1779946417813,62.41,72845.46,0.0,-0.99282,0.0,1.3386]
[1779946418888,62.41,72845.46,0.0,-0.99282,0.0,1.3386]
[1779946419004,62.41,72845.36,0.0,-0.99282,0.0,1.33852]
[1779946419827,62.41,72813.54,0.0,-0.99297,0.0,1.31325]
[1779946420834,62.41,72810.81,0.0,-0.99298,0.0,1.3111]
[1779946421841,62.41,72810.51,0.0,-0.99298,0.0,1.31087]
[1779946422702,62.41,72810.51,0.0,-0.99298,0.0,1.31087]
[1779946422893,62.41,72810.51,0.0,-0.99298,0.0,1.31087]
[1779946422992,62.41,72817.92,0.0,-0.99295,0.0,1.31671]
[1779946423855,62.41,72827.54,0.0,-0.9929,0.0,1.32432]
[1779946424862,62.41,72819.48,0.0,-0.99294,0.0,1.31794]
[1779946425869,62.41,72818.07,0.0,-0.99295,0.0,1.31683]
[1779946430904,62.41,72818.64,0.0,-0.99294,0.0,1.31728]
[1779946431911,62.41,72825.11,0.0,-0.99291,0.0,1.3224]
[1779946432918,62.41,72832.01,0.0,-0.99288,0.0,1.32787]
[1779946433925,62.41,72832.94,0.0,-0.99288,0.0,1.32861]
[1779946434692,62.41,72832.94,0.0,-0.99288,0.0,1.32861]
[1779946434717,62.41,72832.94,0.0,-0.99288,0.0,1.32861]
[1779946435057,62.41,72832.94,0.0,-0.99288,0.0,1.32861]
[1779946435071,62.41,72833.11,0.0,-0.99288,0.0,1.32875]
[1779946435216,62.41,72833.11,0.0,-0.99288,0.0,1.32875]
[1779946435939,62.41,72833.73,0.0,-0.99287,0.0,1.32924]
[1779946438035,62.41,72833.15,0.0,-0.99288,0.0,1.32878]
[1779946438192,62.41,72833.49,0.0,-0.99287,0.0,1.32905]
[1779946438960,62.41,72839.22,0.0,-0.99285,0.0,1.33362]
[1779946440974,62.41,72841.16,0.0,-0.99284,0.0,1.33517]
[1779946441607,62.41,72841.16,0.0,-0.99284,0.0,1.33517]
[1779946441700,62.41,72841.16,0.0,-0.99284,0.0,1.33517]
[1779946441717,62.41,72841.16,0.0,-0.99284,0.0,1.33517]
[1779946441981,62.41,72840.77,0.0,-0.99284,0.0,1.33485]
[1779946442992,62.41,72845.63,0.0,-0.99282,0.0,1.33874]
[1779946443997,62.41,72860.53,0.0,-0.99275,0.0,1.35071]
[1779946445008,62.41,72863.23,0.0,-0.99273,0.0,1.35289]
[1779946446011,62.41,72865.1,0.0,-0.99272,0.0,1.3544]
[1779946447018,62.41,72867.57,0.0,-0.99271,0.0,1.3564]
[1779946448025,62.41,72869.73,0.0,-0.9927,0.0,1.35814]
[1779946449057,62.41,72869.73,0.0,-0.9927,0.0,1.35814]
[1779946449216,62.41,72870.44,0.0,-0.9927,0.0,1.35872]
[1779946449864,62.41,72870.44,0.0,-0.9927,0.0,1.35872]
[1779946449966,62.41,72870.44,0.0,-0.9927,0.0,1.35872]
[1779946450039,62.41,72869.63,0.0,-0.9927,0.0,1.35806]
[1779946454636,62.41,72870.59,0.0,-0.9927,0.0,1.35884]
[1779946454727,62.41,72870.59,0.0,-0.9927,0.0,1.35884]
[1779946459102,62.41,72873.46,0.0,-0.99268,0.0,1.36117]
[1779946459253,62.41,72873.46,0.0,-0.99268,0.0,1.36117]
[1779946459370,62.41,72873.46,0.0,-0.99268,0.0,1.36117]
[1779946459466,62.41,72873.46,0.0,-0.99268,0.0,1.36117]
[1779946460109,62.41,72873.24,0.0,-0.99268,0.0,1.36099]
[1779946464266,62.41,72874.18,0.0,-0.99268,0.0,1.36175]
[1779946464359,62.41,72874.18,0.0,-0.99268,0.0,1.36175]
[1779946464466,62.41,72874.18,0.0,-0.99268,0.0,1.36175]
[1779946465144,62.41,72875.59,0.0,-0.99267,0.0,1.3629]
[1779946471186,62.41,72876.41,0.0,-0.99267,0.0,1.36248]
[1779946477012,62.41,72875.67,0.0,-0.99268,0.0,1.36188]
[1779946477216,62.41,72875.28,0.0,-0.99268,0.0,1.36156]
[1779946477269,62.41,72875.28,0.0,-0.99268,0.0,1.36156]
[1779946477466,62.41,72875.28,0.0,-0.99268,0.0,1.36156]
[1779946477567,62.41,72875.65,0.0,-0.99268,0.0,1.36186]
[1779946479247,62.41,72891.0,0.0,-0.9926,0.0,1.37437]
[1779946480467,62.41,72895.36,0.0,-0.99258,0.0,1.37794]
[1779946483275,62.41,72898.53,0.0,-0.99257,0.0,1.38054]
[1779946484285,62.41,72904.94,0.0,-0.99254,0.0,1.38581]
[1779946485864,62.41,72909.22,0.0,-0.99251,0.0,1.38934]
[1779946487306,62.41,72915.3,0.0,-0.99248,0.0,1.39436]
[1779946488518,62.41,72915.91,0.0,-0.99248,0.0,1.39487]
[1779946490089,62.41,72915.91,0.0,-0.99248,0.0,1.39487]
[1779946490188,62.41,72914.98,0.0,-0.99249,0.0,1.3941]
[1779946490217,62.41,72914.98,0.0,-0.99249,0.0,1.3941]
[1779946490327,62.41,72910.33,0.0,-0.99251,0.0,1.39025]
[1779946492967,62.41,72909.33,0.0,-0.99251,0.0,1.38943]
[1779946492999,62.41,72911.02,0.0,-0.99251,0.0,1.39082]
[1779946493348,62.41,72907.57,0.0,-0.99252,0.0,1.38798]
[1779946494355,62.41,72909.6,0.0,-0.99251,0.0,1.38965]
[1779946495236,62.41,72909.6,0.0,-0.99251,0.0,1.38965]
[1779946495467,62.41,72909.6,0.0,-0.99251,0.0,1.38965]
[1779946495523,62.41,72911.46,0.0,-0.9925,0.0,1.39119]
[1779946499907,62.41,72911.27,0.0,-0.9925,0.0,1.39103]
[1779946499969,62.41,72911.27,0.0,-0.9925,0.0,1.39103]
[1779946500397,62.41,72900.01,0.0,-0.99256,0.0,1.38175]
[1779946501404,62.41,72895.43,0.0,-0.99258,0.0,1.378]
[1779946502411,62.41,72892.17,0.0,-0.9926,0.0,1.37533]
[1779946503554,62.41,72892.17,0.0,-0.9926,0.0,1.37533]
[1779946503726,62.41,72892.17,0.0,-0.9926,0.0,1.37533]
[1779946503815,62.41,72893.38,0.0,-0.99259,0.0,1.37632]
[1779946504283,62.41,72893.38,0.0,-0.99259,0.0,1.37632]
[1779946504465,62.41,72893.38,0.0,-0.99259,0.0,1.37632]
[1779946504567,62.41,72894.85,0.0,-0.99258,0.0,1.37752]
[1779946507446,62.41,72892.85,0.0,-0.99259,0.0,1.37588]
[1779946508453,62.41,72891.35,0.0,-0.9926,0.0,1.37466]
[1779946510602,62.41,72891.99,0.0,-0.9926,0.0,1.37518]
[1779946510718,62.41,72891.99,0.0,-0.9926,0.0,1.37518]
[1779946510819,62.41,72893.87,0.0,-0.99259,0.0,1.37672]
[1779946511474,62.41,72895.72,0.0,-0.99258,0.0,1.37823]
[1779946512899,62.41,72895.72,0.0,-0.99258,0.0,1.37823]
[1779946512931,62.41,72849.5,0.0,-0.9928,0.0,1.34077]
[1779946513495,62.41,72840.17,0.0,-0.99285,0.0,1.33331]
[1779946514501,62.41,72841.74,0.0,-0.99284,0.0,1.33456]
[1779946516024,62.41,72841.74,0.0,-0.99284,0.0,1.33456]
[1779946516121,62.41,72854.89,0.0,-0.99278,0.0,1.34509]
[1779946516515,62.41,72858.11,0.0,-0.99276,0.0,1.34768]
[1779946517522,62.41,72854.63,0.0,-0.99278,0.0,1.34489]
[1779946518529,62.41,72851.8,0.0,-0.99279,0.0,1.34261]
[1779946519536,62.41,72848.77,0.0,-0.99281,0.0,1.34018]
[1779946521550,62.41,72844.57,0.0,-0.99283,0.0,1.33682]
[1779946522557,62.41,72841.84,0.0,-0.99284,0.0,1.33464]
[1779946524218,62.41,72841.84,0.0,-0.99284,0.0,1.33464]
[1779946524248,62.41,72839.12,0.0,-0.99285,0.0,1.33247]
[1779946524752,62.41,72839.12,0.0,-0.99285,0.0,1.33247]
[1779946524881,62.41,72839.12,0.0,-0.99285,0.0,1.33247]
[1779946524966,62.41,72839.12,0.0,-0.99285,0.0,1.33247]
[1779946529044,62.41,72839.08,0.0,-0.99285,0.0,1.33244]
[1779946529216,62.41,72839.08,0.0,-0.99285,0.0,1.33244]
[1779946531621,62.41,72846.38,0.0,-0.99282,0.0,1.3372]
[1779946532627,62.41,72849.26,0.0,-0.99281,0.0,1.33951]
[1779946533670,62.41,72849.26,0.0,-0.99281,0.0,1.33951]
[1779946533716,62.41,72849.26,0.0,-0.99281,0.0,1.33951]
[1779946533774,62.41,72849.47,0.0,-0.99281,0.0,1.33967]
[1779946534641,62.41,72852.66,0.0,-0.99279,0.0,1.34223]
[1779946536018,62.41,72852.66,0.0,-0.99279,0.0,1.34223]
[1779946536216,62.41,72852.66,0.0,-0.99279,0.0,1.34223]
[1779946539654,62.41,72853.64,0.0,-0.99279,0.0,1.34302]
[1779946539718,62.41,72853.64,0.0,-0.99279,0.0,1.34302]
[1779946539818,62.41,72853.64,0.0,-0.99279,0.0,1.34302]
[1779946539966,62.41,72853.64,0.0,-0.99279,0.0,1.34302]
[1779946540065,62.41,72849.64,0.0,-0.99281,0.0,1.33981]
[1779946542508,62.41,72851.6,0.0,-0.9928,0.0,1.34138]
[1779946542717,62.41,72851.6,0.0,-0.9928,0.0,1.34138]
[1779946546769,62.41,72847.46,0.0,-0.99282,0.0,1.33807]
[1779946546851,62.41,72847.46,0.0,-0.99282,0.0,1.33807]
[1779946546967,62.41,72847.46,0.0,-0.99282,0.0,1.33807]
[1779946546973,62.41,72846.93,0.0,-0.99282,0.0,1.33764]
[1779946549747,62.41,72850.82,0.0,-0.9928,0.0,1.34076]
[1779946550818,62.41,72850.82,0.0,-0.9928,0.0,1.34076]
[1779946550968,62.41,72850.82,0.0,-0.9928,0.0,1.34076]
[1779946551244,62.41,72850.82,0.0,-0.9928,0.0,1.34076]
[1779946551283,62.41,72853.33,0.0,-0.99279,0.0,1.34277]
[1779946551466,62.41,72853.33,0.0,-0.99279,0.0,1.34277]
[1779946551761,62.41,72849.29,0.0,-0.99281,0.0,1.33953]
[1779946553053,62.41,72849.29,0.0,-0.99281,0.0,1.33953]
[1779946553216,62.41,72849.29,0.0,-0.99281,0.0,1.33953]
[1779946553247,62.41,72843.91,0.0,-0.99284,0.0,1.33523]
[1779946553775,62.41,72841.1,0.0,-0.99285,0.0,1.33298]
[1779946558810,62.41,72840.69,0.0,-0.99285,0.0,1.33266]
[1779946561831,62.41,72849.2,0.0,-0.99281,0.0,1.33946]
[1779946563082,62.41,72849.2,0.0,-0.99281,0.0,1.33946]
[1779946563217,62.41,72849.2,0.0,-0.99281,0.0,1.33946]
[1779946563134,62.41,72850.47,0.0,-0.9928,0.0,1.34048]
[1779946563880,62.41,72850.47,0.0,-0.9928,0.0,1.34048]
[1779946563967,62.41,72850.47,0.0,-0.9928,0.0,1.34048]
[1779946563981,62.41,72850.88,0.0,-0.9928,0.0,1.3408]
[1779946566669,62.41,72850.74,0.0,-0.9928,0.0,1.34069]
[1779946566720,62.41,72850.74,0.0,-0.9928,0.0,1.34069]
[1779946567873,62.41,72843.69,0.0,-0.99284,0.0,1.33505]
[1779946568934,62.41,72846.48,0.0,-0.99282,0.0,1.33728]
[1779946569892,62.41,72842.04,0.0,-0.99284,0.0,1.33373]
[1779946570922,62.41,72842.04,0.0,-0.99284,0.0,1.33373]
[1779946571783,62.41,72844.62,0.0,-0.99283,0.0,1.33579]
[1779946571909,62.41,72843.81,0.0,-0.99284,0.0,1.33515]
[1779946573102,62.41,72843.81,0.0,-0.99284,0.0,1.33515]
[1779946573927,62.41,72827.58,0.0,-0.99291,0.0,1.32223]
[1779946574933,62.41,72824.19,0.0,-0.99293,0.0,1.31955]
[1779946575940,62.41,72825.12,0.0,-0.99292,0.0,1.32029]
[1779946577955,62.41,72821.88,0.0,-0.99294,0.0,1.31772]
[1779946578557,62.41,72821.88,0.0,-0.99294,0.0,1.31772]
[1779946578721,62.41,72821.88,0.0,-0.99294,0.0,1.31772]
[1779946579057,62.41,72821.88,0.0,-0.99294,0.0,1.31772]
[1779946579215,62.41,72821.88,0.0,-0.99294,0.0,1.31772]
[1779946579283,62.41,72821.19,0.0,-0.99294,0.0,1.31718]
[1779946583283,62.41,72820.19,0.0,-0.99295,0.0,1.31639]
[1779946583469,62.41,72820.2,0.0,-0.99295,0.0,1.3164]
[1779946586011,62.41,72831.92,0.0,-0.99289,0.0,1.32568]
[1779946587018,62.41,72835.89,0.0,-0.99287,0.0,1.32883]
[1779946589570,62.41,72838.37,0.0,-0.99286,0.0,1.33081]
[1779946589717,62.41,72838.37,0.0,-0.99286,0.0,1.33081]
[1779946592054,62.41,72832.95,0.0,-0.99289,0.0,1.32543]
[1779946592640,62.41,72832.95,0.0,-0.99289,0.0,1.32543]
[1779946592721,62.41,72832.95,0.0,-0.99289,0.0,1.32543]
[1779946592869,62.41,72832.95,0.0,-0.99289,0.0,1.32543]
[1779946592967,62.41,72832.95,0.0,-0.99289,0.0,1.32543]
[1779946593060,62.41,72831.25,0.0,-0.9929,0.0,1.32408]
[1779946595822,62.41,72831.15,0.0,-0.9929,0.0,1.324]
[1779946595968,62.41,72831.15,0.0,-0.9929,0.0,1.324]
[1779946599302,62.41,72831.87,0.0,-0.9929,0.0,1.32458]
[1779946599435,62.41,72832.07,0.0,-0.9929,0.0,1.32473]
[1779946599468,62.41,72832.07,0.0,-0.9929,0.0,1.32473]
[1779946600111,62.41,72831.29,0.0,-0.9929,0.0,1.32412]
[1779946603132,62.41,72827.59,0.0,-0.99292,0.0,1.32118]
[1779946603816,62.41,72827.59,0.0,-0.99292,0.0,1.32118]
[1779946603966,62.41,72827.59,0.0,-0.99292,0.0,1.32118]
[1779946604260,62.41,72827.59,0.0,-0.99292,0.0,1.32118]
[1779946604267,62.41,72825.53,0.0,-0.99293,0.0,1.31955]
[1779946604465,62.41,72825.53,0.0,-0.99293,0.0,1.31955]
[1779946607160,62.41,72829.77,0.0,-0.99291,0.0,1.32291]
[1779946607834,62.41,72829.77,0.0,-0.99291,0.0,1.32291]
[1779946607968,62.41,72829.77,0.0,-0.99291,0.0,1.32291]
[1779946608167,62.41,72833.27,0.0,-0.99289,0.0,1.32569]
[1779946609175,62.41,72836.69,0.0,-0.99288,0.0,1.32841]
[1779946610182,62.41,72847.58,0.0,-0.99282,0.0,1.33709]
[1779946611189,62.41,72850.95,0.0,-0.99281,0.0,1.33979]
[1779946613205,62.41,72847.67,0.0,-0.99282,0.0,1.33716]
[1779946613758,62.41,72847.67,0.0,-0.99282,0.0,1.33716]
[1779946613966,62.41,72847.67,0.0,-0.99282,0.0,1.33716]
[1779946614333,62.41,72847.67,0.0,-0.99282,0.0,1.33716]
[1779946614466,62.41,72846.31,0.0,-0.99283,0.0,1.33608]
[1779946615219,62.41,72846.92,0.0,-0.99283,0.0,1.33656]
[1779946616226,62.41,72850.3,0.0,-0.99281,0.0,1.33927]
[1779946617233,62.41,72853.45,0.0,-0.9928,0.0,1.34179]
[1779946618240,62.41,72856.66,0.0,-0.99278,0.0,1.34437]
[1779946619360,62.41,72856.66,0.0,-0.99278,0.0,1.34437]
[1779946619466,62.41,72856.56,0.0,-0.99278,0.0,1.34429]
[1779946625289,62.41,72856.73,0.0,-0.99278,0.0,1.34443]
[1779946628382,62.41,72855.1,0.0,-0.99279,0.0,1.34312]
[1779946628466,62.41,72857.22,0.0,-0.99278,0.0,1.34482]
[1779946629185,62.41,72857.22,0.0,-0.99278,0.0,1.34482]
[1779946629222,62.41,72857.22,0.0,-0.99278,0.0,1.34482]
[1779946629317,62.41,72858.45,0.0,-0.99277,0.0,1.34581]
[1779946630966,62.41,72858.4,0.0,-0.99277,0.0,1.34577]
[1779946636366,62.41,72860.47,0.0,-0.99276,0.0,1.34743]
[1779946638032,62.41,72860.11,0.0,-0.99276,0.0,1.34715]
[1779946638217,62.41,72860.11,0.0,-0.99276,0.0,1.34715]
[1779946638285,62.41,72860.11,0.0,-0.99276,0.0,1.34715]
[1779946638387,62.41,72860.11,0.0,-0.99276,0.0,1.34715]
[1779946638468,62.41,72860.11,0.0,-0.99276,0.0,1.34715]
[1779946642408,62.41,72875.9,0.0,-0.99269,0.0,1.3599]
[1779946643415,62.41,72881.18,0.0,-0.99266,0.0,1.36419]
[1779946645976,62.41,72875.88,0.0,-0.99269,0.0,1.35988]
[1779946647439,62.41,72874.34,0.0,-0.9927,0.0,1.35864]
[1779946647466,62.41,72874.34,0.0,-0.9927,0.0,1.35864]
[1779946652219,62.41,72874.42,0.0,-0.9927,0.0,1.3587]
[1779946652467,62.41,72873.71,0.0,-0.9927,0.0,1.35704]
[1779946652564,62.41,72873.71,0.0,-0.9927,0.0,1.35704]
[1779946652717,62.41,72873.71,0.0,-0.9927,0.0,1.35704]
[1779946652752,62.41,72872.96,0.0,-0.99271,0.0,1.35644]
[1779946654492,62.41,72862.03,0.0,-0.99276,0.0,1.34762]
[1779946655500,62.41,72860.85,0.0,-0.99277,0.0,1.34667]
[1779946656842,62.41,72860.85,0.0,-0.99277,0.0,1.34667]
[1779946656966,62.41,72860.85,0.0,-0.99277,0.0,1.34667]
[1779946660641,62.41,72860.16,0.0,-0.99277,0.0,1.34611]
[1779946660718,62.41,72860.16,0.0,-0.99277,0.0,1.34611]
[1779946660735,62.41,72860.29,0.0,-0.99277,0.0,1.34622]
[1779946661550,62.41,72860.29,0.0,-0.99277,0.0,1.34622]
[1779946661718,62.41,72860.29,0.0,-0.99277,0.0,1.34622]
[1779946661747,62.41,72857.47,0.0,-0.99278,0.0,1.34395]
[1779946664563,62.41,72864.6,0.0,-0.99275,0.0,1.34969]
[1779946666127,62.41,72864.6,0.0,-0.99275,0.0,1.34969]
[1779946666217,62.41,72864.6,0.0,-0.99275,0.0,1.34969]
[1779946666286,62.41,72869.69,0.0,-0.99272,0.0,1.35379]
[1779946666825,62.41,72869.69,0.0,-0.99272,0.0,1.35379]
[1779946666967,62.41,72869.69,0.0,-0.99272,0.0,1.35379]
[1779946667035,62.41,72872.45,0.0,-0.99271,0.0,1.35603]
[1779946668593,62.41,72875.59,0.0,-0.9927,0.0,1.35857]
[1779946669881,62.41,72875.59,0.0,-0.9927,0.0,1.35857]
[1779946669969,62.41,72875.59,0.0,-0.9927,0.0,1.35857]
[1779946671728,62.41,72875.32,0.0,-0.9927,0.0,1.35835]
[1779946671965,62.41,72875.32,0.0,-0.9927,0.0,1.35835]
[1779946672068,62.41,72875.96,0.0,-0.99269,0.0,1.35887]
[1779946674591,62.41,72875.16,0.0,-0.9927,0.0,1.35822]
[1779946674718,62.41,72875.16,0.0,-0.9927,0.0,1.35822]
[1779946678579,62.41,72875.41,0.0,-0.9927,0.0,1.35842]
[1779946678716,62.41,72875.41,0.0,-0.9927,0.0,1.35842]
[1779946678818,62.41,72874.87,0.0,-0.9927,0.0,1.35798]
[1779946680880,62.41,72875.58,0.0,-0.9927,0.0,1.35856]
[1779946680966,62.41,72875.58,0.0,-0.9927,0.0,1.35856]
[1779946686719,62.41,72875.15,0.0,-0.9927,0.0,1.35821]
[1779946690774,62.41,72894.19,0.0,-0.99261,0.0,1.37371]
[1779946692446,62.41,72902.53,0.0,-0.99256,0.0,1.38054]
[1779946694550,62.41,72901.58,0.0,-0.99257,0.0,1.37976]
[1779946694809,62.41,72901.58,0.0,-0.99257,0.0,1.37976]
[1779946694889,62.41,72901.58,0.0,-0.99257,0.0,1.37976]
[1779946694966,62.41,72901.58,0.0,-0.99257,0.0,1.37976]
[1779946694968,62.41,72901.78,0.0,-0.99257,0.0,1.37993]
[1779946698831,62.41,72903.87,0.0,-0.99256,0.0,1.38164]
[1779946698967,62.41,72903.87,0.0,-0.99256,0.0,1.38164]
[1779946702017,62.41,72903.24,0.0,-0.99256,0.0,1.38113]
[1779946702217,62.41,72903.24,0.0,-0.99256,0.0,1.38113]
[1779946702222,62.41,72898.91,0.0,-0.99258,0.0,1.37757]
[1779946703137,62.41,72898.91,0.0,-0.99258,0.0,1.37757]
[1779946703216,62.41,72898.91,0.0,-0.99258,0.0,1.37757]
[1779946706871,62.41,72888.23,0.0,-0.99263,0.0,1.36884]
[1779946707878,62.41,72883.1,0.0,-0.99266,0.0,1.36466]
[1779946708499,62.41,72883.1,0.0,-0.99266,0.0,1.36466]
[1779946708723,62.41,72883.1,0.0,-0.99266,0.0,1.36466]
[1779946709502,62.41,72883.21,0.0,-0.99266,0.0,1.36475]
[1779946709716,62.41,72883.21,0.0,-0.99266,0.0,1.36475]
[1779946710305,62.41,72882.52,0.0,-0.99266,0.0,1.36419]
[1779946716129,62.41,72881.58,0.0,-0.99267,0.0,1.36234]
[1779946716165,62.41,72881.58,0.0,-0.99267,0.0,1.36234]
[1779946717795,62.41,72880.73,0.0,-0.99268,0.0,1.36165]
[1779946717967,62.41,72880.73,0.0,-0.99268,0.0,1.36165]
[1779946718068,62.41,72879.08,0.0,-0.99268,0.0,1.36032]
[1779946723990,62.41,72879.35,0.0,-0.99268,0.0,1.36053]
[1779946724562,62.41,72879.35,0.0,-0.99268,0.0,1.36053]
[1779946724717,62.41,72879.35,0.0,-0.99268,0.0,1.36053]
[1779946725476,62.41,72879.35,0.0,-0.99268,0.0,1.36053]
[1779946725717,62.41,72879.14,0.0,-0.99268,0.0,1.36036]
[1779946726004,62.41,72879.21,0.0,-0.99268,0.0,1.36042]
[1779946731051,62.41,72879.34,0.0,-0.99268,0.0,1.36053]
[1779946734492,62.41,72879.32,0.0,-0.99268,0.0,1.36051]
[1779946734718,62.41,72879.32,0.0,-0.99268,0.0,1.36051]
[1779946738223,62.41,72879.47,0.0,-0.99268,0.0,1.36063]
[1779946738467,62.41,72879.47,0.0,-0.99268,0.0,1.36063]
[1779946738315,62.41,72878.79,0.0,-0.99269,0.0,1.36008]
[1779946743479,62.41,72877.98,0.0,-0.99269,0.0,1.35942]
[1779946743719,62.41,72879.45,0.0,-0.99268,0.0,1.36062]
[1779946748708,62.41,72878.95,0.0,-0.99268,0.0,1.36021]
[1779946748718,62.41,72878.95,0.0,-0.99268,0.0,1.36021]
[1779946749183,62.41,72879.66,0.0,-0.99268,0.0,1.36079]
[1779946750436,62.41,72879.66,0.0,-0.99268,0.0,1.36079]
[1779946750474,62.41,72879.66,0.0,-0.99268,0.0,1.36079]
[1779946752521,62.41,72879.74,0.0,-0.99268,0.0,1.36085]
[1779946752723,62.41,72879.74,0.0,-0.99268,0.0,1.36085]
[1779946753207,62.41,72880.74,0.0,-0.99268,0.0,1.36166]
[1779946757262,62.41,72880.21,0.0,-0.99268,0.0,1.36123]
[1779946757470,62.41,72880.21,0.0,-0.99268,0.0,1.36123]
[1779946760252,62.41,72882.0,0.0,-0.99267,0.0,1.36269]
[1779946760308,62.41,72882.0,0.0,-0.99267,0.0,1.36269]
[1779946760467,62.41,72882.0,0.0,-0.99267,0.0,1.36269]
[1779946760371,62.41,72882.77,0.0,-0.99267,0.0,1.36331]
[1779946763168,62.41,72882.18,0.0,-0.99267,0.0,1.36283]
[1779946763277,62.41,72890.4,0.0,-0.99263,0.0,1.36952]
[1779946764346,62.41,72890.4,0.0,-0.99263,0.0,1.36952]
[1779946764392,62.41,72893.63,0.0,-0.99261,0.0,1.37216]
[1779946766745,62.41,72893.0,0.0,-0.99262,0.0,1.37165]
[1779946772340,62.41,72895.14,0.0,-0.99261,0.0,1.37231]
[1779946773711,62.41,72894.89,0.0,-0.99261,0.0,1.3721]
[1779946773717,62.41,72894.89,0.0,-0.99261,0.0,1.3721]
[1779946774953,62.41,72895.17,0.0,-0.99261,0.0,1.37233]
[1779946774972,62.41,72895.17,0.0,-0.99261,0.0,1.37233]
[1779946775361,62.41,72898.22,0.0,-0.9926,0.0,1.37482]
[1779946776368,62.41,72906.73,0.0,-0.99256,0.0,1.3818]
[1779946777353,62.41,72906.73,0.0,-0.99256,0.0,1.3818]
[1779946777466,62.41,72906.73,0.0,-0.99256,0.0,1.3818]
[1779946777499,62.41,72909.89,0.0,-0.99254,0.0,1.3844]
[1779946782981,62.41,72910.38,0.0,-0.99254,0.0,1.38481]
[1779946783219,62.41,72910.38,0.0,-0.99254,0.0,1.38481]
[1779946783749,62.41,72910.74,0.0,-0.99254,0.0,1.3851]
[1779946783967,62.41,72910.74,0.0,-0.99254,0.0,1.3851]
[1779946784425,62.41,72910.98,0.0,-0.99253,0.0,1.3853]
[1779946785853,62.41,72911.4,0.0,-0.99253,0.0,1.38565]
[1779946785966,62.41,72911.4,0.0,-0.99253,0.0,1.38565]
[1779946791473,62.41,72912.19,0.0,-0.99253,0.0,1.3863]
[1779946791829,62.41,72912.19,0.0,-0.99253,0.0,1.3863]
[1779946791966,62.41,72912.19,0.0,-0.99253,0.0,1.3863]
[1779946792503,62.41,72912.19,0.0,-0.99253,0.0,1.3863]
[1779946792543,62.41,72909.44,0.0,-0.99254,0.0,1.38403]
[1779946792718,62.41,72909.44,0.0,-0.99254,0.0,1.38403]
[1779946798522,62.41,72911.72,0.0,-0.99253,0.0,1.38591]
[1779946800488,62.41,72911.72,0.0,-0.99253,0.0,1.38591]
[1779946800716,62.41,72911.52,0.0,-0.99253,0.0,1.38574]
[1779946801756,62.41,72910.99,0.0,-0.99253,0.0,1.38531]
[1779946801967,62.41,72910.99,0.0,-0.99253,0.0,1.38531]
[1779946802555,62.41,72911.09,0.0,-0.99253,0.0,1.38539]
[1779946805129,62.41,72910.91,0.0,-0.99253,0.0,1.38524]
[1779946805223,62.41,72910.91,0.0,-0.99253,0.0,1.38524]
[1779946807206,62.41,72912.92,0.0,-0.99252,0.0,1.3869]
[1779946807216,62.41,72912.92,0.0,-0.99252,0.0,1.3869]
[1779946807244,62.41,72913.27,0.0,-0.99252,0.0,1.38719]
[1779946812475,62.41,72913.7,0.0,-0.99252,0.0,1.38754]
[1779946812685,62.41,72921.95,0.0,-0.99248,0.0,1.39436]
[1779946814424,62.41,72921.95,0.0,-0.99248,0.0,1.39436]
[1779946814465,62.41,72921.95,0.0,-0.99248,0.0,1.39436]
[1779946814523,62.41,72920.19,0.0,-0.99249,0.0,1.3929]
[1779946814968,62.41,72920.19,0.0,-0.99249,0.0,1.3929]
[1779946819443,62.41,72919.85,0.0,-0.99249,0.0,1.39262]
[1779946819465,62.41,72919.85,0.0,-0.99249,0.0,1.39262]
[1779946819536,62.41,72917.49,0.0,-0.9925,0.0,1.39067]
[1779946823786,62.41,72918.3,0.0,-0.9925,0.0,1.39134]
[1779946823966,62.41,72918.3,0.0,-0.9925,0.0,1.39134]
[1779946824706,62.41,72923.33,0.0,-0.99247,0.0,1.3955]
[1779946825713,62.41,72926.47,0.0,-0.99246,0.0,1.3981]
[1779946826734,62.41,72926.47,0.0,-0.99246,0.0,1.3981]
[1779946826967,62.41,72926.47,0.0,-0.99246,0.0,1.3981]
[1779946827068,62.41,72928.2,0.0,-0.99245,0.0,1.39954]
[1779946829742,62.41,72914.44,0.0,-0.99252,0.0,1.38815]
[1779946831069,62.41,72912.4,0.0,-0.99253,0.0,1.38537]
[1779946831756,62.41,72916.03,0.0,-0.99252,0.0,1.38836]
[1779946837802,62.41,72916.82,0.0,-0.99251,0.0,1.38902]
[1779946840106,62.41,72916.8,0.0,-0.99251,0.0,1.389]
[1779946840218,62.41,72916.8,0.0,-0.99251,0.0,1.389]
[1779946840319,62.41,72917.56,0.0,-0.99251,0.0,1.38963]
[1779946845858,62.41,72918.88,0.0,-0.9925,0.0,1.39072]
[1779946848879,62.41,72914.68,0.0,-0.99252,0.0,1.38725]
[1779946850966,62.41,72914.51,0.0,-0.99252,0.0,1.38711]
[1779946854821,62.41,72915.18,0.0,-0.99252,0.0,1.38766]
[1779946854967,62.41,72915.18,0.0,-0.99252,0.0,1.38766]
[1779946855500,62.41,72915.18,0.0,-0.99252,0.0,1.38766]
[1779946855513,62.41,72916.87,0.0,-0.99251,0.0,1.38906]
[1779946855718,62.41,72916.87,0.0,-0.99251,0.0,1.38906]
[1779946860964,62.41,72914.91,0.0,-0.99252,0.0,1.38744]
[1779946863248,62.41,72915.1,0.0,-0.99252,0.0,1.3876]
[1779946863468,62.41,72915.1,0.0,-0.99252,0.0,1.3876]
[1779946863529,62.41,72915.1,0.0,-0.99252,0.0,1.3876]
[1779946863569,62.41,72915.82,0.0,-0.99252,0.0,1.38819]
[1779946863720,62.41,72915.82,0.0,-0.99252,0.0,1.38819]
[1779946868032,62.41,72914.98,0.0,-0.99252,0.0,1.3875]
[1779946872839,62.41,72915.44,0.0,-0.99252,0.0,1.38788]
[1779946872967,62.41,72915.44,0.0,-0.99252,0.0,1.38788]
[1779946873573,62.41,72915.44,0.0,-0.99252,0.0,1.38788]
[1779946873051,62.41,72916.86,0.0,-0.99251,0.0,1.38905]
[1779946873718,62.41,72916.86,0.0,-0.99251,0.0,1.38905]
[1779946879093,62.41,72918.7,0.0,-0.9925,0.0,1.39057]
[1779946882125,62.41,72918.39,0.0,-0.9925,0.0,1.39031]
[1779946882217,62.41,72918.39,0.0,-0.9925,0.0,1.39031]
[1779946882572,62.41,72918.39,0.0,-0.9925,0.0,1.39031]
[1779946882315,62.41,72919.17,0.0,-0.9925,0.0,1.39096]
[1779946882718,62.41,72919.17,0.0,-0.9925,0.0,1.39096]
[1779946889163,62.41,72918.07,0.0,-0.99251,0.0,1.39005]
[1779946891554,62.41,72918.03,0.0,-0.99251,0.0,1.39001]
[1779946891611,62.41,72918.0,0.0,-0.99251,0.0,1.38889]
[1779946891717,62.41,72918.0,0.0,-0.99251,0.0,1.38889]
[1779946894526,62.41,72918.0,0.0,-0.99251,0.0,1.38889]
[1779946894721,62.41,72918.0,0.0,-0.99251,0.0,1.38889]
[1779946898226,62.41,72914.27,0.0,-0.99253,0.0,1.38581]
[1779946898956,62.41,72914.27,0.0,-0.99253,0.0,1.38581]
[1779946898966,62.41,72914.27,0.0,-0.99253,0.0,1.38581]
[1779946899270,62.41,72914.27,0.0,-0.99253,0.0,1.38581]
[1779946899466,62.41,72914.27,0.0,-0.99253,0.0,1.38581]
[1779946899568,62.41,72910.71,0.0,-0.99255,0.0,1.38288]
[1779946900240,62.41,72907.78,0.0,-0.99256,0.0,1.38048]
[1779946906282,62.41,72907.57,0.0,-0.99256,0.0,1.3803]
[1779946907131,62.41,72907.57,0.0,-0.99256,0.0,1.3803]
[1779946907217,62.41,72907.57,0.0,-0.99256,0.0,1.3803]
[1779946907560,62.41,72907.57,0.0,-0.99256,0.0,1.3803]
[1779946907661,62.41,72907.32,0.0,-0.99256,0.0,1.3801]
[1779946907720,62.41,72907.32,0.0,-0.99256,0.0,1.3801]
[1779946910092,62.41,72907.4,0.0,-0.99256,0.0,1.38016]
[1779946910310,62.41,72902.79,0.0,-0.99259,0.0,1.37638]
[1779946910700,62.41,72902.79,0.0,-0.99259,0.0,1.37638]
[1779946910718,62.41,72902.79,0.0,-0.99259,0.0,1.37638]
[1779946911317,62.41,72897.14,0.0,-0.99261,0.0,1.37176]
[1779946912656,62.41,72897.14,0.0,-0.99261,0.0,1.37176]
[1779946912718,62.41,72895.68,0.0,-0.99262,0.0,1.37057]
[1779946917799,62.41,72895.95,0.0,-0.99262,0.0,1.37079]
[1779946917966,62.41,72895.95,0.0,-0.99262,0.0,1.37079]
[1779946918368,62.41,72898.09,0.0,-0.99261,0.0,1.37254]
[1779946918991,62.41,72898.09,0.0,-0.99261,0.0,1.37254]
[1779946919217,62.41,72898.09,0.0,-0.99261,0.0,1.37254]
[1779946924381,62.41,72898.68,0.0,-0.99261,0.0,1.37302]
[1779946924466,62.41,72898.68,0.0,-0.99261,0.0,1.37302]
[1779946924609,62.41,72898.68,0.0,-0.99261,0.0,1.37302]
[1779946924643,62.41,72899.38,0.0,-0.9926,0.0,1.37359]
[1779946924718,62.41,72899.38,0.0,-0.9926,0.0,1.37359]
[1779946926424,62.41,72902.81,0.0,-0.99259,0.0,1.3764]
[1779946927436,62.41,72902.81,0.0,-0.99259,0.0,1.3764]
[1779946927467,62.41,72902.81,0.0,-0.99259,0.0,1.3764]
[1779946927488,62.41,72902.81,0.0,-0.99259,0.0,1.3764]
[1779946927587,62.41,72904.8,0.0,-0.99258,0.0,1.37803]
[1779946927721,62.41,72904.8,0.0,-0.99258,0.0,1.37803]
[1779946932190,62.41,72905.01,0.0,-0.99258,0.0,1.3782]
[1779946932218,62.41,72905.01,0.0,-0.99258,0.0,1.3782]
[1779946934963,62.41,72904.96,0.0,-0.99258,0.0,1.37816]
[1779946935218,62.41,72904.96,0.0,-0.99258,0.0,1.37816]
[1779946935487,62.41,72904.46,0.0,-0.99258,0.0,1.37775]
[1779946936611,62.41,72904.46,0.0,-0.99258,0.0,1.37775]
[1779946936712,62.41,72908.03,0.0,-0.99256,0.0,1.38068]
[1779946936721,62.41,72908.03,0.0,-0.99256,0.0,1.38068]
[1779946937501,62.41,72910.1,0.0,-0.99255,0.0,1.38238]
[1779946939515,62.41,72906.33,0.0,-0.99257,0.0,1.37929]
[1779946939780,62.41,72906.33,0.0,-0.99257,0.0,1.37929]
[1779946939970,62.41,72906.33,0.0,-0.99257,0.0,1.37929]
[1779946945557,62.41,72904.53,0.0,-0.99258,0.0,1.37781]
[1779946945861,62.41,72904.53,0.0,-0.99258,0.0,1.37781]
[1779946945968,62.41,72904.53,0.0,-0.99258,0.0,1.37781]
[1779946946684,62.41,72904.53,0.0,-0.99258,0.0,1.37781]
[1779946946719,62.41,72904.53,0.0,-0.99258,0.0,1.37781]
[1779946946564,62.41,72905.98,0.0,-0.99257,0.0,1.379]
[1779946951599,62.41,72906.06,0.0,-0.99258,0.0,1.37797]
[1779946954693,62.41,72906.03,0.0,-0.99258,0.0,1.37795]
[1779946954717,62.41,72906.03,0.0,-0.99258,0.0,1.37795]
[1779946955228,62.41,72906.03,0.0,-0.99258,0.0,1.37795]
[1779946955468,62.41,72906.03,0.0,-0.99258,0.0,1.37795]
[1779946955495,62.41,72906.03,0.0,-0.99258,0.0,1.37795]
[1779946959364,62.41,72906.64,0.0,-0.99257,0.0,1.37845]
[1779946959468,62.41,72906.64,0.0,-0.99257,0.0,1.37845]
[1779946959988,62.41,72906.27,0.0,-0.99257,0.0,1.37814]
[1779946960221,62.41,72906.27,0.0,-0.99257,0.0,1.37814]
[1779946960667,62.41,72908.8,0.0,-0.99256,0.0,1.38022]
[1779946962138,62.41,72909.34,0.0,-0.99256,0.0,1.38066]
[1779946962218,62.41,72909.34,0.0,-0.99256,0.0,1.38066]
[1779946962682,62.41,72912.65,0.0,-0.99254,0.0,1.38338]
[1779946968724,62.41,72913.81,0.0,-0.99254,0.0,1.38434]
[1779946973759,62.41,72914.49,0.0,-0.99253,0.0,1.3849]
[1779946976779,62.41,72911.4,0.0,-0.99255,0.0,1.38235]
[1779946978311,62.41,72911.4,0.0,-0.99255,0.0,1.38235]
[1779946978467,62.41,72911.4,0.0,-0.99255,0.0,1.38235]
[1779946978746,62.41,72911.4,0.0,-0.99255,0.0,1.38235]
[1779946978569,62.41,72907.54,0.0,-0.99257,0.0,1.37918]
[1779946978969,62.41,72907.54,0.0,-0.99257,0.0,1.37918]
[1779946982851,62.41,72903.95,0.0,-0.99259,0.0,1.37624]
[1779946984070,62.41,72903.95,0.0,-0.99259,0.0,1.37624]
[1779946984565,62.41,72903.95,0.0,-0.99259,0.0,1.37624]
[1779946984619,62.41,72896.95,0.0,-0.99262,0.0,1.37052]
[1779946986745,62.41,72896.99,0.0,-0.99262,0.0,1.37055]
[1779946986877,62.41,72897.48,0.0,-0.99262,0.0,1.37095]
[1779946991727,62.41,72897.25,0.0,-0.99262,0.0,1.37076]
[1779946991971,62.41,72897.16,0.0,-0.99262,0.0,1.37069]
[1779946993121,62.41,72897.16,0.0,-0.99262,0.0,1.37069]
[1779946993217,62.41,72897.16,0.0,-0.99262,0.0,1.37069]
[1779946993362,62.41,72894.38,0.0,-0.99263,0.0,1.36842]
[1779946994081,62.41,72894.38,0.0,-0.99263,0.0,1.36842]
[1779946994219,62.41,72894.38,0.0,-0.99263,0.0,1.36842]
[1779946994294,62.41,72889.48,0.0,-0.99266,0.0,1.36443]
[1779946999969,62.41,72889.25,0.0,-0.99266,0.0,1.36424]
[1779947006623,62.41,72889.11,0.0,-0.99266,0.0,1.36413]
[1779947007865,62.41,72887.61,0.0,-0.99267,0.0,1.36291]
[1779947007966,62.41,72887.61,0.0,-0.99267,0.0,1.36291]
[1779947008679,62.41,72887.61,0.0,-0.99267,0.0,1.36291]
[1779947008723,62.41,72887.61,0.0,-0.99267,0.0,1.36291]
[1779947008726,62.41,72887.08,0.0,-0.99267,0.0,1.36248]
[1779947012053,62.41,72889.52,0.0,-0.99266,0.0,1.36337]
[1779947013280,62.41,72889.52,0.0,-0.99266,0.0,1.36337]
[1779947013467,62.41,72889.52,0.0,-0.99266,0.0,1.36337]
[1779947016340,62.41,72889.17,0.0,-0.99266,0.0,1.36309]
[1779947016469,62.41,72889.17,0.0,-0.99266,0.0,1.36309]
[1779947016501,62.41,72889.29,0.0,-0.99266,0.0,1.36319]
[1779947018725,62.41,72889.36,0.0,-0.99266,0.0,1.36324]
[1779947018786,62.41,72891.3,0.0,-0.99265,0.0,1.36482]
[1779947018969,62.41,72891.3,0.0,-0.99265,0.0,1.36482]
[1779947019187,62.41,72896.08,0.0,-0.99263,0.0,1.36872]
[1779947020881,62.41,72895.07,0.0,-0.99264,0.0,1.36789]
[1779947020967,62.41,72895.07,0.0,-0.99264,0.0,1.36789]
[1779947021307,62.41,72895.07,0.0,-0.99264,0.0,1.36789]
[1779947021467,62.41,72895.07,0.0,-0.99264,0.0,1.36789]
[1779947021546,62.41,72896.06,0.0,-0.99263,0.0,1.3687]
[1779947022123,62.41,72894.56,0.0,-0.99264,0.0,1.36748]
[1779947024413,62.41,72894.27,0.0,-0.99264,0.0,1.36724]
[1779947024470,62.41,72894.27,0.0,-0.99264,0.0,1.36724]
[1779947027272,62.41,72893.84,0.0,-0.99264,0.0,1.36689]
[1779947027467,62.41,72893.84,0.0,-0.99264,0.0,1.36689]
[1779947027515,62.41,72894.03,0.0,-0.99264,0.0,1.36705]
[1779947031073,62.41,72894.17,0.0,-0.99264,0.0,1.36716]
[1779947031219,62.41,72894.17,0.0,-0.99264,0.0,1.36716]
[1779947031299,62.41,72890.93,0.0,-0.99266,0.0,1.36452]
[1779947032193,62.41,72888.65,0.0,-0.99267,0.0,1.36267]
[1779947033200,62.41,72886.75,0.0,-0.99268,0.0,1.36112]
[1779947034053,62.41,72886.75,0.0,-0.99268,0.0,1.36112]
[1779947034217,62.41,72886.75,0.0,-0.99268,0.0,1.36112]
[1779947034437,62.41,72886.75,0.0,-0.99268,0.0,1.36112]
[1779947034467,62.41,72886.75,0.0,-0.99268,0.0,1.36112]
[1779947034543,62.41,72886.62,0.0,-0.99268,0.0,1.36102]
[1779947039475,62.41,72887.67,0.0,-0.99267,0.0,1.36187]
[1779947039648,62.41,72887.67,0.0,-0.99267,0.0,1.36187]
[1779947039721,62.41,72887.67,0.0,-0.99267,0.0,1.36187]
[1779947040249,62.41,72886.93,0.0,-0.99267,0.0,1.36127]
[1779947043210,62.41,72887.02,0.0,-0.99267,0.0,1.36134]
[1779947043218,62.41,72887.02,0.0,-0.99267,0.0,1.36134]
[1779947050857,62.41,72886.81,0.0,-0.99268,0.0,1.36117]
[1779947053612,62.41,72886.81,0.0,-0.99268,0.0,1.36117]
[1779947053695,62.41,72888.57,0.0,-0.99267,0.0,1.3626]
[1779947054160,62.41,72888.57,0.0,-0.99267,0.0,1.3626]
[1779947054217,62.41,72888.57,0.0,-0.99267,0.0,1.3626]
[1779947054349,62.41,72896.07,0.0,-0.99263,0.0,1.36871]
[1779947055356,62.41,72897.0,0.0,-0.99263,0.0,1.36947]
[1779947059518,62.41,72896.57,0.0,-0.99263,0.0,1.36912]
[1779947059719,62.41,72896.57,0.0,-0.99263,0.0,1.36912]
[1779947059787,62.41,72901.52,0.0,-0.9926,0.0,1.37316]
[1779947065426,62.41,72901.04,0.0,-0.99261,0.0,1.37277]
[1779947066391,62.41,72901.04,0.0,-0.99261,0.0,1.37277]
[1779947066467,62.41,72901.04,0.0,-0.99261,0.0,1.37277]
[1779947066604,62.41,72899.91,0.0,-0.99261,0.0,1.37184]
[1779947067051,62.41,72899.91,0.0,-0.99261,0.0,1.37184]
[1779947067229,62.41,72899.91,0.0,-0.99261,0.0,1.37184]
[1779947072475,62.41,72899.33,0.0,-0.99262,0.0,1.37028]
[1779947073714,62.41,72899.33,0.0,-0.99262,0.0,1.37028]
[1779947073970,62.41,72899.93,0.0,-0.99262,0.0,1.37077]
[1779947077256,62.41,72900.69,0.0,-0.99261,0.0,1.37139]
[1779947077468,62.41,72900.69,0.0,-0.99261,0.0,1.37139]
[1779947081195,62.41,72898.97,0.0,-0.99262,0.0,1.36999]
[1779947081217,62.41,72898.97,0.0,-0.99262,0.0,1.36999]
[1779947084230,62.41,72900.16,0.0,-0.99262,0.0,1.37096]
[1779947084399,62.41,72900.16,0.0,-0.99262,0.0,1.37096]
[1779947084467,62.41,72900.16,0.0,-0.99262,0.0,1.37096]
[1779947084562,62.41,72900.98,0.0,-0.99261,0.0,1.37163]
[1779947085569,62.41,72903.46,0.0,-0.9926,0.0,1.37366]
[1779947086541,62.41,72903.46,0.0,-0.9926,0.0,1.37366]
[1779947086718,62.41,72903.46,0.0,-0.9926,0.0,1.37366]
[1779947086819,62.41,72907.9,0.0,-0.99258,0.0,1.37729]
[1779947088590,62.41,72909.49,0.0,-0.99257,0.0,1.3786]
[1779947089597,62.41,72910.65,0.0,-0.99256,0.0,1.37955]
[1779947090812,62.41,72910.65,0.0,-0.99256,0.0,1.37955]
[1779947090969,62.41,72910.84,0.0,-0.99256,0.0,1.3797]
[1779947091611,62.41,72909.21,0.0,-0.99257,0.0,1.37837]
[1779947094967,62.41,72910.04,0.0,-0.99257,0.0,1.37905]
[1779947095639,62.41,72910.65,0.0,-0.99256,0.0,1.37955]
[1779947096470,62.41,72910.65,0.0,-0.99256,0.0,1.37955]
[1779947096646,62.41,72910.43,0.0,-0.99257,0.0,1.37937]
[1779947098111,62.41,72910.36,0.0,-0.99257,0.0,1.37931]
[1779947098217,62.41,72910.36,0.0,-0.99257,0.0,1.37931]
[1779947100674,62.41,72915.91,0.0,-0.99254,0.0,1.38387]
[1779947101765,62.41,72915.91,0.0,-0.99254,0.0,1.38387]
[1779947101867,62.41,72920.56,0.0,-0.99252,0.0,1.3877]
[1779947101970,62.41,72920.56,0.0,-0.99252,0.0,1.3877]
[1779947108730,62.41,72921.33,0.0,-0.99251,0.0,1.38834]
[1779947109675,62.41,72921.33,0.0,-0.99251,0.0,1.38834]
[1779947109719,62.41,72921.33,0.0,-0.99251,0.0,1.38834]
[1779947111329,62.41,72921.11,0.0,-0.99251,0.0,1.38816]
[1779947111468,62.41,72921.11,0.0,-0.99251,0.0,1.38816]
[1779947111751,62.41,72920.6,0.0,-0.99252,0.0,1.38774]
[1779947116388,62.41,72920.23,0.0,-0.99252,0.0,1.38743]
[1779947116468,62.41,72920.23,0.0,-0.99252,0.0,1.38743]
[1779947120819,62.41,72937.21,0.0,-0.99243,0.0,1.40149]
[1779947121822,62.41,72931.34,0.0,-0.99246,0.0,1.39662]
[1779947122829,62.41,72925.84,0.0,-0.99249,0.0,1.39206]
[1779947124843,62.41,72920.6,0.0,-0.99252,0.0,1.38774]
[1779947125455,62.41,72920.6,0.0,-0.99252,0.0,1.38774]
[1779947125467,62.41,72920.6,0.0,-0.99252,0.0,1.38774]
[1779947127267,62.41,72918.62,0.0,-0.99253,0.0,1.3861]
[1779947127467,62.41,72918.62,0.0,-0.99253,0.0,1.3861]
[1779947127864,62.41,72918.56,0.0,-0.99253,0.0,1.38605]
[1779947129884,62.41,72933.98,0.0,-0.99245,0.0,1.39881]
[1779947130034,62.41,72933.98,0.0,-0.99245,0.0,1.39881]
[1779947130229,62.41,72933.98,0.0,-0.99245,0.0,1.39881]
[1779947130891,62.41,72934.99,0.0,-0.99244,0.0,1.39965]
[1779947132906,62.41,72940.38,0.0,-0.99242,0.0,1.40302]
[1779947133914,62.41,72932.72,0.0,-0.99246,0.0,1.39666]
[1779947134478,62.41,72932.72,0.0,-0.99246,0.0,1.39666]
[1779947134920,62.41,72933.4,0.0,-0.99246,0.0,1.39722]
[1779947135764,62.41,72933.4,0.0,-0.99246,0.0,1.39722]
[1779947135932,62.41,72930.79,0.0,-0.99247,0.0,1.39506]
[1779947136049,62.41,72930.79,0.0,-0.99247,0.0,1.39506]
[1779947136365,62.41,72930.79,0.0,-0.99247,0.0,1.39506]
[1779947137942,62.41,72925.08,0.0,-0.9925,0.0,1.39033]
[1779947142977,62.41,72924.52,0.0,-0.9925,0.0,1.38987]
[1779947148881,62.41,72923.22,0.0,-0.99251,0.0,1.3888]
[1779947148916,62.41,72919.55,0.0,-0.99253,0.0,1.38577]
[1779947148970,62.41,72919.55,0.0,-0.99253,0.0,1.38577]
[1779947151764,62.41,72918.18,0.0,-0.99253,0.0,1.38464]
[1779947151820,62.41,72918.07,0.0,-0.99253,0.0,1.38455]
[1779947151967,62.41,72918.07,0.0,-0.99253,0.0,1.38455]
[1779947155832,62.41,72917.66,0.0,-0.99254,0.0,1.38421]
[1779947155970,62.41,72917.66,0.0,-0.99254,0.0,1.38421]
[1779947155975,62.41,72917.66,0.0,-0.99254,0.0,1.38421]
[1779947160684,62.41,72917.59,0.0,-0.99254,0.0,1.38416]
[1779947160719,62.41,72917.59,0.0,-0.99254,0.0,1.38416]
[1779947161531,62.41,72917.38,0.0,-0.99254,0.0,1.38398]
[1779947161718,62.41,72917.38,0.0,-0.99254,0.0,1.38398]
[1779947161732,62.41,72917.43,0.0,-0.99254,0.0,1.38403]
[1779947165341,62.41,72917.29,0.0,-0.99254,0.0,1.38391]
[1779947165469,62.41,72917.29,0.0,-0.99254,0.0,1.38391]
[1779947165571,62.41,72911.29,0.0,-0.99257,0.0,1.37898]
[1779947167145,62.41,72908.95,0.0,-0.99258,0.0,1.37706]
[1779947172179,62.41,72906.34,0.0,-0.99259,0.0,1.37492]
[1779947174148,62.41,72905.13,0.0,-0.9926,0.0,1.37393]
[1779947174218,62.41,72905.13,0.0,-0.9926,0.0,1.37393]
[1779947175946,62.41,72904.94,0.0,-0.9926,0.0,1.37377]
[1779947175968,62.41,72904.94,0.0,-0.9926,0.0,1.37377]
[1779947175974,62.41,72904.84,0.0,-0.9926,0.0,1.37369]
[1779947179918,62.41,72904.7,0.0,-0.9926,0.0,1.37358]
[1779947179972,62.41,72904.7,0.0,-0.9926,0.0,1.37358]
[1779947179966,62.41,72900.22,0.0,-0.99262,0.0,1.36992]
[1779947181243,62.41,72890.46,0.0,-0.99267,0.0,1.36197]
[1779947182250,62.41,72888.56,0.0,-0.99268,0.0,1.36042]
[1779947183298,62.41,72888.56,0.0,-0.99268,0.0,1.36042]
[1779947183468,62.41,72888.56,0.0,-0.99268,0.0,1.36042]
[1779947184081,62.41,72888.02,0.0,-0.99268,0.0,1.35999]
[1779947184218,62.41,72888.02,0.0,-0.99268,0.0,1.35999]
[1779947184264,62.41,72887.81,0.0,-0.99268,0.0,1.35982]
[1779947190305,62.41,72886.29,0.0,-0.99269,0.0,1.35858]
[1779947196834,62.41,72886.38,0.0,-0.99269,0.0,1.35757]
[1779947196967,62.41,72886.38,0.0,-0.99269,0.0,1.35757]
[1779947202390,62.41,72884.93,0.0,-0.9927,0.0,1.3564]
[1779947203575,62.41,72884.93,0.0,-0.9927,0.0,1.3564]
[1779947203719,62.41,72884.93,0.0,-0.9927,0.0,1.3564]
[1779947204395,62.41,72884.93,0.0,-0.9927,0.0,1.3564]
[1779947204467,62.41,72884.93,0.0,-0.9927,0.0,1.3564]
[1779947204497,62.41,72884.89,0.0,-0.9927,0.0,1.35637]
[1779947208315,62.41,72883.39,0.0,-0.99271,0.0,1.35515]
[1779947208468,62.41,72883.39,0.0,-0.99271,0.0,1.35515]
[1779947214698,62.41,72880.32,0.0,-0.99272,0.0,1.35267]
[1779947214725,62.41,72880.32,0.0,-0.99272,0.0,1.35267]
[1779947214744,62.41,72880.95,0.0,-0.99272,0.0,1.35318]
[1779947216490,62.41,72885.41,0.0,-0.9927,0.0,1.35679]
[1779947220221,62.41,72886.02,0.0,-0.9927,0.0,1.35728]
[1779947222959,62.41,72885.69,0.0,-0.9927,0.0,1.35701]
[1779947223218,62.41,72885.72,0.0,-0.9927,0.0,1.35704]
[1779947223541,62.41,72894.16,0.0,-0.99266,0.0,1.36389]
[1779947224546,62.41,72899.26,0.0,-0.99263,0.0,1.36804]
[1779947226346,62.41,72899.62,0.0,-0.99263,0.0,1.36834]
[1779947226467,62.41,72899.62,0.0,-0.99263,0.0,1.36834]
[1779947226560,62.41,72899.09,0.0,-0.99263,0.0,1.36791]
[1779947228574,62.41,72896.03,0.0,-0.99265,0.0,1.36541]
[1779947233867,62.41,72896.77,0.0,-0.99264,0.0,1.36601]
[1779947235514,62.41,72894.79,0.0,-0.99265,0.0,1.3644]
[1779947235718,62.41,72894.79,0.0,-0.99265,0.0,1.3644]
[1779947235774,62.41,72893.31,0.0,-0.99266,0.0,1.3632]
[1779947241668,62.41,72896.24,0.0,-0.99265,0.0,1.36558]
[1779947245696,62.41,72893.32,0.0,-0.99266,0.0,1.36321]
[1779947246703,62.41,72887.03,0.0,-0.99269,0.0,1.3581]
[1779947248721,62.41,72886.28,0.0,-0.99269,0.0,1.35749]
[1779947253756,62.41,72889.24,0.0,-0.99269,0.0,1.35881]
[1779947255770,62.41,72893.19,0.0,-0.99267,0.0,1.36202]
[1779947260805,62.41,72893.86,0.0,-0.99266,0.0,1.36256]
[1779947265426,62.41,72895.72,0.0,-0.99265,0.0,1.36407]
[1779947265468,62.41,72895.72,0.0,-0.99265,0.0,1.36407]
[1779947266072,62.41,72895.61,0.0,-0.99266,0.0,1.36398]
[1779947271889,62.41,72899.24,0.0,-0.99264,0.0,1.36694]
[1779947272892,62.41,72909.0,0.0,-0.99259,0.0,1.37491]
[1779947273899,62.41,72907.87,0.0,-0.9926,0.0,1.37399]
[1779947275752,62.41,72907.66,0.0,-0.9926,0.0,1.37382]
[1779947275913,62.41,72872.35,0.0,-0.99277,0.0,1.34517]
[1779947276920,62.41,72869.15,0.0,-0.99278,0.0,1.34259]
[1779947279149,62.41,72869.27,0.0,-0.99278,0.0,1.34269]
[1779947284976,62.41,72863.45,0.0,-0.99281,0.0,1.33802]
[1779947285983,62.41,72860.11,0.0,-0.99283,0.0,1.33535]
[1779947287997,62.41,72852.98,0.0,-0.99286,0.0,1.32966]
[1779947291043,62.41,72853.97,0.0,-0.99286,0.0,1.33045]
[1779947291058,62.41,72853.99,0.0,-0.99286,0.0,1.33046]
[1779947291222,62.41,72853.99,0.0,-0.99286,0.0,1.33046]
[1779947298067,62.41,72854.5,0.0,-0.99285,0.0,1.33087]
[1779947299880,62.41,72856.16,0.0,-0.99284,0.0,1.33219]
[1779947299969,62.41,72856.16,0.0,-0.99284,0.0,1.33219]
[1779947300081,62.41,72856.93,0.0,-0.99284,0.0,1.33281]
[1779947305116,62.41,72851.74,0.0,-0.99287,0.0,1.32867]
[1779947310151,62.41,72850.4,0.0,-0.99287,0.0,1.3276]
[1779947311814,62.41,72850.4,0.0,-0.99287,0.0,1.3276]
[1779947312165,62.41,72835.68,0.0,-0.99295,0.0,1.31487]
[1779947313172,62.41,72831.87,0.0,-0.99296,0.0,1.31187]
[1779947315983,62.41,72831.45,0.0,-0.99297,0.0,1.31154]
[1779947316043,62.41,72831.08,0.0,-0.99297,0.0,1.31124]
[1779947316219,62.41,72831.08,0.0,-0.99297,0.0,1.31124]
[1779947317203,62.41,72828.16,0.0,-0.99298,0.0,1.30895]
[1779947318210,62.41,72825.04,0.0,-0.993,0.0,1.30649]
[1779947323245,62.41,72823.99,0.0,-0.993,0.0,1.30567]
[1779947327980,62.41,72822.38,0.0,-0.99301,0.0,1.3044]
[1779947328071,62.41,72819.03,0.0,-0.99302,0.0,1.30178]
[1779947328218,62.41,72819.03,0.0,-0.99302,0.0,1.30178]
[1779947333315,62.41,72816.13,0.0,-0.99304,0.0,1.29951]
[1779947338708,62.41,72815.62,0.0,-0.99304,0.0,1.29911]
[1779947340365,62.41,72818.27,0.0,-0.99303,0.0,1.30118]
[1779947341230,62.41,72818.27,0.0,-0.99303,0.0,1.30118]
[1779947345400,62.41,72812.77,0.0,-0.99305,0.0,1.29688]
[1779947346216,62.41,72812.77,0.0,-0.99305,0.0,1.29688]
[1779947346489,62.41,72812.77,0.0,-0.99305,0.0,1.29688]
[1779947346636,62.41,72812.77,0.0,-0.99305,0.0,1.29688]
[1779947346723,62.41,72812.77,0.0,-0.99305,0.0,1.29688]
[1779947346735,62.41,72814.56,0.0,-0.99305,0.0,1.29828]
[1779947352450,62.41,72815.42,0.0,-0.99304,0.0,1.29895]
[1779947355471,62.41,72798.7,0.0,-0.99312,0.0,1.28594]
[1779947356478,62.41,72794.97,0.0,-0.99314,0.0,1.28305]
[1779947357484,62.41,72791.69,0.0,-0.99315,0.0,1.28051]
[1779947359499,62.41,72806.22,0.0,-0.99308,0.0,1.29178]
[1779947360505,62.41,72812.72,0.0,-0.99305,0.0,1.29684]
[1779947361513,62.41,72817.33,0.0,-0.99303,0.0,1.30045]
[1779947363527,62.41,72814.47,0.0,-0.99305,0.0,1.29821]
[1779947364872,62.41,72814.47,0.0,-0.99305,0.0,1.29821]
[1779947364970,62.41,72814.47,0.0,-0.99305,0.0,1.29821]
[1779947365013,62.41,72812.42,0.0,-0.99306,0.0,1.29661]
[1779947365278,62.41,72812.42,0.0,-0.99306,0.0,1.29661]
[1779947365468,62.41,72812.42,0.0,-0.99306,0.0,1.29661]
[1779947368562,62.41,72826.98,0.0,-0.99299,0.0,1.30802]
[1779947369569,62.41,72831.04,0.0,-0.99297,0.0,1.31121]
[1779947370731,62.41,72831.04,0.0,-0.99297,0.0,1.31121]
[1779947371600,62.41,72865.75,0.0,-0.99281,0.0,1.33772]
[1779947372604,62.41,72877.27,0.0,-0.99276,0.0,1.34697]
[1779947373611,62.41,72877.2,0.0,-0.99276,0.0,1.34692]
[1779947374724,62.41,72877.2,0.0,-0.99276,0.0,1.34692]
[1779947380660,62.41,72879.93,0.0,-0.99274,0.0,1.34912]
[1779947381668,62.41,72877.14,0.0,-0.99276,0.0,1.34687]
[1779947383682,62.41,72873.63,0.0,-0.99277,0.0,1.34404]
[1779947386079,62.41,72873.3,0.0,-0.99277,0.0,1.34378]
[1779947386221,62.41,72872.59,0.0,-0.99278,0.0,1.34321]
[1779947386228,62.41,72872.59,0.0,-0.99278,0.0,1.34321]
[1779947386469,62.41,72872.59,0.0,-0.99278,0.0,1.34321]
[1779947386703,62.41,72872.98,0.0,-0.99278,0.0,1.34352]
[1779947391738,62.41,72872.59,0.0,-0.99278,0.0,1.34321]
[1779947396773,62.41,72871.85,0.0,-0.99278,0.0,1.34261]
[1779947397601,62.41,72871.85,0.0,-0.99278,0.0,1.34261]
[1779947397719,62.41,72871.85,0.0,-0.99278,0.0,1.34261]
[1779947402815,62.41,72873.35,0.0,-0.99277,0.0,1.34382]
[1779947406651,62.41,72873.02,0.0,-0.99278,0.0,1.34355]
[1779947406723,62.41,72873.02,0.0,-0.99278,0.0,1.34355]
[1779947406797,62.41,72873.02,0.0,-0.99278,0.0,1.34355]
[1779947406972,62.41,72873.02,0.0,-0.99278,0.0,1.34355]
[1779947407017,62.41,72873.02,0.0,-0.99278,0.0,1.34355]
[1779947412888,62.41,72873.23,0.0,-0.99277,0.0,1.34372]
[1779947413311,62.41,72873.23,0.0,-0.99277,0.0,1.34372]
[1779947413440,62.41,72873.23,0.0,-0.99277,0.0,1.34372]
[1779947413471,62.41,72873.23,0.0,-0.99277,0.0,1.34372]
[1779947413537,62.41,72873.23,0.0,-0.99277,0.0,1.34372]
[1779947418930,62.41,72873.27,0.0,-0.99277,0.0,1.34375]
[1779947421465,62.41,72873.86,0.0,-0.99277,0.0,1.34423]
[1779947421607,62.41,72873.86,0.0,-0.99277,0.0,1.34423]
[1779947421725,62.41,72873.86,0.0,-0.99277,0.0,1.34423]
[1779947421951,62.41,72873.8,0.0,-0.99277,0.0,1.34418]
[1779947426986,62.41,72873.23,0.0,-0.99277,0.0,1.34372]
[1779947429858,62.41,72873.89,0.0,-0.99277,0.0,1.34425]
[1779947429969,62.41,72873.89,0.0,-0.99277,0.0,1.34425]
[1779947430007,62.41,72875.1,0.0,-0.99277,0.0,1.34523]
[1779947430279,62.41,72875.1,0.0,-0.99277,0.0,1.34523]
[1779947430471,62.41,72875.1,0.0,-0.99277,0.0,1.34523]
[1779947434059,62.41,72874.89,0.0,-0.99277,0.0,1.34398]
[1779947434060,62.41,72882.52,0.0,-0.99274,0.0,1.35013]
[1779947435042,62.41,72885.56,0.0,-0.99272,0.0,1.35258]
[1779947435346,62.41,72885.56,0.0,-0.99272,0.0,1.35258]
[1779947435470,62.41,72885.56,0.0,-0.99272,0.0,1.35258]
[1779947435518,62.41,72885.56,0.0,-0.99272,0.0,1.35258]
[1779947435720,62.41,72885.56,0.0,-0.99272,0.0,1.35258]
[1779947436049,62.41,72885.73,0.0,-0.99272,0.0,1.35272]
[1779947438063,62.41,72888.76,0.0,-0.99271,0.0,1.35517]
[1779947441084,62.41,72882.84,0.0,-0.99273,0.0,1.35039]
[1779947442091,62.41,72883.52,0.0,-0.99273,0.0,1.35093]
[1779947442977,62.41,72883.52,0.0,-0.99273,0.0,1.35093]
[1779947443122,62.41,72883.52,0.0,-0.99273,0.0,1.35093]
[1779947443221,62.41,72883.52,0.0,-0.99273,0.0,1.35093]
[1779947443173,62.41,72883.03,0.0,-0.99273,0.0,1.35054]
[1779947449721,62.41,72882.53,0.0,-0.99274,0.0,1.35014]
[1779947449926,62.41,72882.53,0.0,-0.99274,0.0,1.35014]
[1779947449971,62.41,72882.53,0.0,-0.99274,0.0,1.35014]
[1779947450072,62.41,72882.53,0.0,-0.99274,0.0,1.35014]
[1779947452161,62.41,72887.97,0.0,-0.99271,0.0,1.35453]
[1779947453415,62.41,72890.24,0.0,-0.9927,0.0,1.35637]
[1779947453472,62.41,72890.24,0.0,-0.9927,0.0,1.35637]
[1779947453514,62.41,72890.24,0.0,-0.9927,0.0,1.35637]
[1779947453724,62.41,72890.24,0.0,-0.9927,0.0,1.35637]
[1779947454175,62.41,72889.14,0.0,-0.9927,0.0,1.35548]
[1779947459210,62.41,72889.64,0.0,-0.9927,0.0,1.35588]
[1779947462762,62.41,72889.84,0.0,-0.9927,0.0,1.35605]
[1779947462969,62.41,72889.84,0.0,-0.9927,0.0,1.35605]
[1779947463024,62.41,72889.84,0.0,-0.9927,0.0,1.35605]
[1779947463220,62.41,72889.84,0.0,-0.9927,0.0,1.35605]
[1779947463238,62.41,72890.1,0.0,-0.9927,0.0,1.35626]
[1779947466994,62.41,72891.36,0.0,-0.99269,0.0,1.35728]
[1779947467375,62.41,72891.15,0.0,-0.99269,0.0,1.35711]
[1779947467470,62.41,72891.15,0.0,-0.99269,0.0,1.35711]
[1779947468273,62.41,72891.27,0.0,-0.99269,0.0,1.3572]
[1779947469842,62.41,72892.11,0.0,-0.99269,0.0,1.35788]
[1779947469974,62.41,72892.11,0.0,-0.99269,0.0,1.35788]
[1779947476329,62.41,72891.77,0.0,-0.99269,0.0,1.35761]
[1779947480357,62.41,72899.09,0.0,-0.99266,0.0,1.36355]
[1779947481364,62.41,72903.31,0.0,-0.99263,0.0,1.36699]
[1779947482602,62.41,72903.31,0.0,-0.99263,0.0,1.36699]
[1779947482720,62.41,72903.31,0.0,-0.99263,0.0,1.36699]
[1779947482743,62.41,72903.31,0.0,-0.99263,0.0,1.36699]
[1779947482971,62.41,72903.31,0.0,-0.99263,0.0,1.36699]
[1779947483068,62.41,72899.38,0.0,-0.99265,0.0,1.36379]
[1779947488413,62.41,72900.92,0.0,-0.99265,0.0,1.36504]
[1779947489425,62.41,72900.92,0.0,-0.99265,0.0,1.36504]
[1779947489471,62.41,72900.92,0.0,-0.99265,0.0,1.36504]
[1779947489503,62.41,72900.92,0.0,-0.99265,0.0,1.36504]
[1779947489721,62.41,72900.92,0.0,-0.99265,0.0,1.36504]
[1779947489759,62.41,72900.3,0.0,-0.99265,0.0,1.36454]
[1779947492806,62.41,72900.34,0.0,-0.99265,0.0,1.36457]
[1779947492970,62.41,72900.34,0.0,-0.99265,0.0,1.36457]
[1779947492974,62.41,72901.37,0.0,-0.99265,0.0,1.36432]
[1779947498483,62.41,72900.52,0.0,-0.99265,0.0,1.36363]
[1779947500310,62.41,72900.52,0.0,-0.99265,0.0,1.36363]
[1779947500470,62.41,72900.76,0.0,-0.99265,0.0,1.36383]
[1779947505621,62.41,72900.21,0.0,-0.99266,0.0,1.36338]
[1779947505667,62.41,72900.21,0.0,-0.99266,0.0,1.36338]
[1779947505722,62.41,72900.21,0.0,-0.99266,0.0,1.36338]
[1779947505769,62.41,72899.94,0.0,-0.99266,0.0,1.36316]
[1779947511353,62.41,72900.14,0.0,-0.99266,0.0,1.36332]
[1779947519035,62.41,72900.36,0.0,-0.99266,0.0,1.3635]
[1779947519080,62.41,72900.36,0.0,-0.99266,0.0,1.3635]
[1779947519220,62.41,72900.36,0.0,-0.99266,0.0,1.3635]
[1779947519321,62.41,72900.5,0.0,-0.99265,0.0,1.36361]
[1779947524668,62.41,72900.63,0.0,-0.99265,0.0,1.36372]
[1779947527747,62.41,72900.83,0.0,-0.99265,0.0,1.36388]
[1779947527969,62.41,72900.83,0.0,-0.99265,0.0,1.36388]
[1779947529199,62.41,72901.0,0.0,-0.99265,0.0,1.36402]
[1779947529220,62.41,72901.0,0.0,-0.99265,0.0,1.36402]
[1779947529298,62.41,72904.14,0.0,-0.99264,0.0,1.36658]
[1779947531557,62.41,72904.38,0.0,-0.99264,0.0,1.36677]
[1779947531723,62.41,72904.38,0.0,-0.99264,0.0,1.36677]
[1779947537759,62.41,72908.17,0.0,-0.99262,0.0,1.36987]
[1779947538633,62.41,72908.17,0.0,-0.99262,0.0,1.36987]
[1779947538707,62.41,72908.17,0.0,-0.99262,0.0,1.36987]
[1779947538726,62.41,72908.17,0.0,-0.99262,0.0,1.36987]
[1779947538766,62.41,72908.14,0.0,-0.99262,0.0,1.36984]
[1779947544309,62.41,72907.98,0.0,-0.99262,0.0,1.36971]
[1779947544362,62.41,72907.98,0.0,-0.99262,0.0,1.36971]
[1779947544324,62.41,72900.45,0.0,-0.99265,0.0,1.36357]
[1779947544471,62.41,72900.45,0.0,-0.99265,0.0,1.36357]
[1779947548102,62.41,72899.99,0.0,-0.99266,0.0,1.3632]
[1779947548218,62.41,72899.99,0.0,-0.99266,0.0,1.3632]
[1779947548319,62.41,72898.1,0.0,-0.99267,0.0,1.36166]
[1779947548452,62.41,72898.1,0.0,-0.99267,0.0,1.36166]
[1779947548469,62.41,72898.1,0.0,-0.99267,0.0,1.36166]
[1779947557237,62.41,72899.47,0.0,-0.99267,0.0,1.36169]
[1779947557374,62.41,72899.47,0.0,-0.99267,0.0,1.36169]
[1779947557324,62.41,72899.61,0.0,-0.99266,0.0,1.3618]
[1779947557469,62.41,72899.61,0.0,-0.99266,0.0,1.3618]
[1779947560389,62.41,72899.4,0.0,-0.99267,0.0,1.36163]
[1779947563064,62.41,72899.48,0.0,-0.99267,0.0,1.3617]
[1779947563113,62.41,72899.48,0.0,-0.99267,0.0,1.3617]
[1779947563222,62.41,72899.48,0.0,-0.99267,0.0,1.3617]
[1779947563287,62.41,72899.63,0.0,-0.99266,0.0,1.36182]
[1779947568981,62.41,72899.36,0.0,-0.99267,0.0,1.3616]
[1779947574332,62.41,72899.24,0.0,-0.99267,0.0,1.3615]
[1779947581065,62.41,72896.16,0.0,-0.99268,0.0,1.359]
[1779947582279,62.41,72896.16,0.0,-0.99268,0.0,1.359]
[1779947582331,62.41,72896.16,0.0,-0.99268,0.0,1.359]
[1779947582365,62.41,72888.91,0.0,-0.99272,0.0,1.35313]
[1779947582470,62.41,72888.91,0.0,-0.99272,0.0,1.35313]
[1779947584087,62.41,72890.0,0.0,-0.99271,0.0,1.35401]
[1779947591136,62.41,72891.57,0.0,-0.9927,0.0,1.35528]
[1779947591739,62.41,72891.57,0.0,-0.9927,0.0,1.35528]
[1779947592143,62.41,72894.53,0.0,-0.99269,0.0,1.35768]
[1779947593315,62.41,72894.53,0.0,-0.99269,0.0,1.35768]
[1779947593326,62.41,72894.53,0.0,-0.99269,0.0,1.35768]
[1779947593426,62.41,72895.41,0.0,-0.99268,0.0,1.35839]
[1779947593471,62.41,72895.41,0.0,-0.99268,0.0,1.35839]
[1779947594157,62.41,72901.08,0.0,-0.99266,0.0,1.363]
[1779947595164,62.41,72903.44,0.0,-0.99265,0.0,1.36492]
[1779947596171,62.41,72905.77,0.0,-0.99263,0.0,1.36682]
[1779947597940,62.41,72906.63,0.0,-0.99263,0.0,1.36752]
[1779947597969,62.41,72906.63,0.0,-0.99263,0.0,1.36752]
[1779947598185,62.41,72905.75,0.0,-0.99263,0.0,1.3668]
[1779947603220,62.41,72907.56,0.0,-0.99263,0.0,1.36828]
[1779947608282,62.41,72906.33,0.0,-0.99263,0.0,1.36727]
[1779947608329,62.41,72906.33,0.0,-0.99263,0.0,1.36727]
[1779947608430,62.41,72906.37,0.0,-0.99263,0.0,1.36731]
[1779947608471,62.41,72906.37,0.0,-0.99263,0.0,1.36731]
[1779947609262,62.41,72906.53,0.0,-0.99263,0.0,1.36744]
[1779947611276,62.41,72908.27,0.0,-0.99263,0.0,1.36777]
[1779947614297,62.41,72911.86,0.0,-0.99261,0.0,1.3707]
[1779947614996,62.41,72911.86,0.0,-0.99261,0.0,1.3707]
[1779947615221,62.41,72911.86,0.0,-0.99261,0.0,1.3707]
[1779947615304,62.41,72912.93,0.0,-0.99261,0.0,1.37157]
[1779947620339,62.41,72914.49,0.0,-0.9926,0.0,1.37285]
[1779947621320,62.41,72914.49,0.0,-0.9926,0.0,1.37285]
[1779947621389,62.41,72914.49,0.0,-0.9926,0.0,1.37285]
[1779947621346,62.41,72912.98,0.0,-0.99261,0.0,1.37161]
[1779947621470,62.41,72912.98,0.0,-0.99261,0.0,1.37161]
[1779947622353,62.41,72912.88,0.0,-0.99261,0.0,1.37153]
[1779947627388,62.41,72913.9,0.0,-0.9926,0.0,1.37237]
[1779947627844,62.41,72913.9,0.0,-0.9926,0.0,1.37237]
[1779947627847,62.41,72913.9,0.0,-0.9926,0.0,1.37237]
[1779947627970,62.41,72913.9,0.0,-0.9926,0.0,1.37237]
[1779947628395,62.41,72915.12,0.0,-0.99259,0.0,1.37337]
[1779947629402,62.41,72921.05,0.0,-0.99257,0.0,1.37823]
[1779947631427,62.41,72917.69,0.0,-0.99258,0.0,1.37547]
[1779947631542,62.41,72917.69,0.0,-0.99258,0.0,1.37547]
[1779947631547,62.41,72917.69,0.0,-0.99258,0.0,1.37547]
[1779947631720,62.41,72917.69,0.0,-0.99258,0.0,1.37547]
[1779947632434,62.41,72917.1,0.0,-0.99258,0.0,1.37499]
[1779947637469,62.41,72916.25,0.0,-0.99259,0.0,1.37429]
[1779947639780,62.41,72917.89,0.0,-0.99258,0.0,1.37563]
[1779947639970,62.41,72917.89,0.0,-0.99258,0.0,1.37563]
[1779947640030,62.41,72922.12,0.0,-0.99256,0.0,1.3791]
[1779947645525,62.41,72922.73,0.0,-0.99256,0.0,1.37961]
[1779947647782,62.41,72922.26,0.0,-0.99256,0.0,1.37922]
[1779947647970,62.41,72922.26,0.0,-0.99256,0.0,1.37922]
[1779947651482,62.41,72923.8,0.0,-0.99255,0.0,1.38049]
[1779947651721,62.41,72923.77,0.0,-0.99255,0.0,1.38046]
[1779947651823,62.41,72923.79,0.0,-0.99255,0.0,1.38048]
[1779947654611,62.41,72923.99,0.0,-0.99255,0.0,1.38064]
[1779947654732,62.41,72923.99,0.0,-0.99255,0.0,1.38064]
[1779947656602,62.41,72926.94,0.0,-0.99254,0.0,1.38307]
[1779947658277,62.41,72926.94,0.0,-0.99254,0.0,1.38307]
[1779947658470,62.41,72926.94,0.0,-0.99254,0.0,1.38307]
[1779947658290,62.41,72928.27,0.0,-0.99253,0.0,1.38416]
[1779947658616,62.41,72929.11,0.0,-0.99253,0.0,1.38486]
[1779947663651,62.41,72928.4,0.0,-0.99253,0.0,1.38427]
[1779947669497,62.41,72927.77,0.0,-0.99253,0.0,1.38375]
[1779947669726,62.41,72927.77,0.0,-0.99253,0.0,1.38375]
[1779947671533,62.41,72928.09,0.0,-0.99253,0.0,1.38402]
[1779947671719,62.41,72928.09,0.0,-0.99253,0.0,1.38402]
[1779947671820,62.41,72928.65,0.0,-0.99253,0.0,1.38338]
[1779947678628,62.41,72928.2,0.0,-0.99254,0.0,1.38301]
[1779947678721,62.41,72928.2,0.0,-0.99254,0.0,1.38301]
[1779947684799,62.41,72928.51,0.0,-0.99253,0.0,1.38326]
[1779947689833,62.41,72928.0,0.0,-0.99254,0.0,1.38284]
[1779947691848,62.41,72926.08,0.0,-0.99255,0.0,1.38126]
[1779947693463,62.41,72926.08,0.0,-0.99255,0.0,1.38126]
[1779947693470,62.41,72926.08,0.0,-0.99255,0.0,1.38126]
[1779947693508,62.41,72926.08,0.0,-0.99255,0.0,1.38126]
[1779947693499,62.41,72924.06,0.0,-0.99256,0.0,1.3796]
[1779947693722,62.41,72924.06,0.0,-0.99256,0.0,1.3796]
[1779947693862,62.41,72918.66,0.0,-0.99258,0.0,1.37517]
[1779947698897,62.41,72919.72,0.0,-0.99258,0.0,1.37604]
[1779947701918,62.41,72922.23,0.0,-0.99257,0.0,1.3781]
[1779947707372,62.41,72921.77,0.0,-0.99257,0.0,1.37772]
[1779947707434,62.41,72921.77,0.0,-0.99257,0.0,1.37772]
[1779947707470,62.41,72921.77,0.0,-0.99257,0.0,1.37772]
[1779947707474,62.41,72922.17,0.0,-0.99257,0.0,1.37805]
[1779947711385,62.41,72923.48,0.0,-0.99256,0.0,1.37913]
[1779947711470,62.41,72923.48,0.0,-0.99256,0.0,1.37913]
[1779947715315,62.41,72923.44,0.0,-0.99256,0.0,1.37909]
[1779947715471,62.41,72923.44,0.0,-0.99256,0.0,1.37909]
[1779947715461,62.41,72922.84,0.0,-0.99256,0.0,1.3786]
[1779947716112,62.41,72922.84,0.0,-0.99256,0.0,1.3786]
[1779947716223,62.41,72922.84,0.0,-0.99256,0.0,1.3786]
[1779947716315,62.41,72922.15,0.0,-0.99257,0.0,1.37803]
[1779947717025,62.41,72918.93,0.0,-0.99258,0.0,1.37539]
[1779947722061,62.41,72919.11,0.0,-0.99258,0.0,1.37554]
[1779947727096,62.41,72919.55,0.0,-0.99258,0.0,1.3759]
[1779947732131,62.41,72919.24,0.0,-0.99259,0.0,1.37455]
[1779947732705,62.41,72919.24,0.0,-0.99259,0.0,1.37455]
[1779947732708,62.41,72919.24,0.0,-0.99259,0.0,1.37455]
[1779947732722,62.41,72919.24,0.0,-0.99259,0.0,1.37455]
[1779947733138,62.41,72919.23,0.0,-0.99259,0.0,1.37454]
[1779947737252,62.41,72920.56,0.0,-0.99258,0.0,1.37563]
[1779947737471,62.41,72920.56,0.0,-0.99258,0.0,1.37563]
[1779947738337,62.41,72921.58,0.0,-0.99257,0.0,1.37647]
[1779947738474,62.41,72921.58,0.0,-0.99257,0.0,1.37647]
[1779947738575,62.41,72921.11,0.0,-0.99258,0.0,1.37615]
[1779947741034,62.41,72921.87,0.0,-0.99257,0.0,1.37684]
[1779947741222,62.41,72921.87,0.0,-0.99257,0.0,1.37684]
[1779947744641,62.41,72921.27,0.0,-0.99257,0.0,1.37654]
[1779947744720,62.41,72921.27,0.0,-0.99257,0.0,1.37654]
[1779947745222,62.41,72918.81,0.0,-0.99259,0.0,1.37466]
[1779947746691,62.41,72918.01,0.0,-0.99259,0.0,1.37407]
[1779947746720,62.41,72918.01,0.0,-0.99259,0.0,1.37407]
[1779947747236,62.41,72918.02,0.0,-0.99259,0.0,1.37414]
[1779947751393,62.41,72917.88,0.0,-0.99259,0.0,1.37423]
[1779947751464,62.41,72910.54,0.0,-0.99262,0.0,1.36837]
[1779947751719,62.41,72910.54,0.0,-0.99262,0.0,1.36837]
[1779947751971,62.41,72910.54,0.0,-0.99262,0.0,1.36837]
[1779947752220,62.41,72910.54,0.0,-0.99262,0.0,1.36837]
[1779947752321,62.41,72907.4,0.0,-0.99264,0.0,1.36589]
[1779947756143,62.42,72907.14,0.0,-0.99264,0.0,1.36584]
[1779947756219,62.42,72907.14,0.0,-0.99264,0.0,1.36584]
[1779947759320,62.42,72900.35,0.0,-0.99267,0.0,1.36064]
[1779947761340,62.42,72908.65,0.0,-0.99263,0.0,1.36766]
[1779947762347,62.42,72909.81,0.0,-0.99262,0.0,1.3686]
[1779947766722,62.42,72910.73,0.0,-0.99262,0.0,1.36958]
[1779947767382,62.42,72909.98,0.0,-0.99262,0.0,1.36904]
[1779947772436,62.42,72910.38,0.0,-0.99262,0.0,1.36959]
[1779947772728,62.42,72911.81,0.0,-0.99261,0.0,1.37075]
[1779947776364,62.42,72914.85,0.0,-0.99259,0.0,1.37331]
[1779947776470,62.42,72914.85,0.0,-0.99259,0.0,1.37331]
[1779947776571,62.42,72914.92,0.0,-0.99259,0.0,1.3735]
[1779947778594,62.43,72915.67,0.0,-0.99259,0.0,1.37417]
[1779947778722,62.43,72915.68,0.0,-0.99259,0.0,1.37425]
[1779947779466,62.43,72919.78,0.0,-0.99257,0.0,1.37767]
[1779947779863,62.43,72919.78,0.0,-0.99257,0.0,1.37767]
[1779947780221,62.43,72919.78,0.0,-0.99257,0.0,1.37767]
[1779947785508,62.43,72921.48,0.0,-0.99256,0.0,1.37936]
[1779947789303,62.43,72922.67,0.0,-0.99255,0.0,1.38039]
[1779947789468,62.43,72922.67,0.0,-0.99255,0.0,1.38039]
[1779947789536,62.43,72922.65,0.0,-0.99255,0.0,1.38037]
[1779947794571,62.43,72925.36,0.0,-0.99254,0.0,1.3815]
[1779947795578,62.43,72930.45,0.0,-0.99252,0.0,1.3857]
[1779947801621,62.43,72929.22,0.0,-0.99252,0.0,1.38478]
[1779947807662,62.43,72923.87,0.0,-0.99255,0.0,1.38067]
[1779947812697,62.43,72921.75,0.0,-0.99256,0.0,1.37915]
[1779947813704,62.43,72918.44,0.0,-0.99257,0.0,1.37644]
[1779947818739,62.44,72918.07,0.0,-0.99257,0.0,1.37638]
[1779947820755,62.44,72911.81,0.0,-0.9926,0.0,1.37138]
[1779947821762,62.44,72910.93,0.0,-0.99261,0.0,1.37073]
[1779947826797,62.44,72903.79,0.0,-0.99264,0.0,1.3652]
[1779947827803,62.44,72900.98,0.0,-0.99265,0.0,1.36291]
[1779947832845,62.44,72900.31,0.0,-0.99266,0.0,1.36254]
[1779947837880,62.44,72901.16,0.0,-0.99265,0.0,1.3634]
[1779947839894,62.44,72905.1,0.0,-0.99263,0.0,1.36661]
[1779947844929,62.44,72905.0,0.0,-0.99263,0.0,1.3666]
[1779947847950,62.44,72908.6,0.0,-0.99261,0.0,1.36976]
[1779947852985,62.45,72910.44,0.0,-0.99261,0.0,1.37051]
[1779947857014,62.45,72905.95,0.0,-0.99263,0.0,1.36712]
[1779947862049,62.45,72903.08,0.0,-0.99264,0.0,1.36516]
[1779947867084,62.45,72898.71,0.0,-0.99266,0.0,1.36199]
[1779947872119,62.46,72898.81,0.0,-0.99266,0.0,1.36248]
[1779947877155,62.46,72897.56,0.0,-0.99266,0.0,1.36186]
[1779947881182,62.46,72888.19,0.0,-0.9927,0.0,1.35459]
[1779947882189,62.46,72878.76,0.0,-0.99275,0.0,1.34707]
[1779947883685,62.46,72877.83,0.0,-0.99275,0.0,1.34653]
[1779947884721,62.46,72877.88,0.0,-0.99275,0.0,1.34657]
[1779947890248,62.46,72875.35,0.0,-0.99276,0.0,1.34454]
[1779947893268,62.46,72869.4,0.0,-0.99279,0.0,1.33976]
[1779947895283,62.46,72869.0,0.0,-0.99279,0.0,1.33944]
[1779947897585,62.46,72869.32,0.0,-0.99279,0.0,1.3397]
[1779947897719,62.46,72869.32,0.0,-0.99279,0.0,1.3397]
[1779947897686,62.46,72869.32,0.0,-0.99279,0.0,1.3397]
[1779947900722,62.46,72869.23,0.0,-0.99279,0.0,1.33962]
[1779947906361,62.46,72869.41,0.0,-0.99279,0.0,1.33977]
[1779947911396,62.46,72868.7,0.0,-0.9928,0.0,1.33812]
[1779947912352,62.46,72868.7,0.0,-0.9928,0.0,1.33812]
[1779947912470,62.46,72868.7,0.0,-0.9928,0.0,1.33812]
[1779947912643,62.46,72868.7,0.0,-0.9928,0.0,1.33812]
[1779947912720,62.46,72868.7,0.0,-0.9928,0.0,1.33812]
[1779947912701,62.46,72869.3,0.0,-0.9928,0.0,1.3386]
[1779947918446,62.47,72870.33,0.0,-0.99279,0.0,1.33989]
[1779947919822,62.47,72870.3,0.0,-0.99279,0.0,1.33987]
[1779947921811,62.47,72870.74,0.0,-0.99279,0.0,1.34022]
[1779947921971,62.47,72870.74,0.0,-0.99279,0.0,1.34022]
[1779947927509,62.47,72870.48,0.0,-0.99279,0.0,1.34045]
[1779947932544,62.48,72869.92,0.0,-0.99279,0.0,1.34055]
[1779947934892,62.48,72870.62,0.0,-0.99278,0.0,1.34133]
[1779947934969,62.48,72870.62,0.0,-0.99278,0.0,1.34133]
[1779947935045,62.48,72870.62,0.0,-0.99278,0.0,1.34133]
[1779947935223,62.48,72870.62,0.0,-0.99278,0.0,1.34133]
[1779947935566,62.48,72870.22,0.0,-0.99278,0.0,1.34111]
[1779947940602,62.48,72862.85,0.0,-0.99281,0.0,1.33574]
[1779947942309,62.48,72862.43,0.0,-0.99282,0.0,1.33552]
[1779947942470,62.48,72862.43,0.0,-0.99282,0.0,1.33552]
[1779947947651,62.49,72861.84,0.0,-0.99281,0.0,1.33562]
[1779947952686,62.49,72864.0,0.0,-0.9928,0.0,1.3379]
[1779947954685,62.49,72863.81,0.0,-0.9928,0.0,1.33786]
[1779947954721,62.49,72863.81,0.0,-0.9928,0.0,1.33786]
[1779947954779,62.49,72863.81,0.0,-0.9928,0.0,1.33786]
[1779947955645,62.49,72863.67,0.0,-0.9928,0.0,1.33785]
[1779947955722,62.49,72863.67,0.0,-0.9928,0.0,1.33785]
[1779947955746,62.49,72863.07,0.0,-0.9928,0.0,1.33748]
[1779947961193,62.5,72863.31,0.0,-0.9928,0.0,1.33823]
[1779947961219,62.5,72863.31,0.0,-0.9928,0.0,1.33823]
[1779947963763,62.5,72866.61,0.0,-0.99278,0.0,1.34121]
[1779947968798,62.51,72865.11,0.0,-0.99278,0.0,1.34056]
[1779947972294,62.51,72864.14,0.0,-0.99279,0.0,1.34]
[1779947972470,62.51,72864.14,0.0,-0.99279,0.0,1.34]
[1779947972495,62.51,72864.14,0.0,-0.99279,0.0,1.34]
[1779947972720,62.51,72864.14,0.0,-0.99279,0.0,1.34]
[1779947972572,62.51,72864.2,0.0,-0.99279,0.0,1.3392]
[1779947978082,62.51,72864.2,0.0,-0.99279,0.0,1.33967]
[1779947978220,62.51,72864.2,0.0,-0.99279,0.0,1.33967]
[1779947983904,62.52,72864.81,0.0,-0.99278,0.0,1.34097]
[1779947989250,62.52,72864.74,0.0,-0.99278,0.0,1.34138]
[1779947989468,62.52,72864.74,0.0,-0.99278,0.0,1.34138]
[1779947990953,62.52,72871.49,0.0,-0.99274,0.0,1.34714]
[1779947992324,62.52,72871.49,0.0,-0.99274,0.0,1.34714]
[1779947992470,62.52,72871.49,0.0,-0.99274,0.0,1.34714]
[1779947992556,62.53,72871.34,0.0,-0.99274,0.0,1.34713]
[1779947997454,62.53,72871.22,0.0,-0.99274,0.0,1.34746]
[1779947997468,62.53,72871.22,0.0,-0.99274,0.0,1.34746]
[1779948001733,62.53,72871.64,0.0,-0.99274,0.0,1.3479]
[1779948001837,62.53,72868.64,0.0,-0.99275,0.0,1.34549]
[1779948001970,62.53,72868.64,0.0,-0.99275,0.0,1.34549]
[1779948002289,62.53,72868.64,0.0,-0.99275,0.0,1.34549]
[1779948002469,62.53,72868.64,0.0,-0.99275,0.0,1.34549]
[1779948002571,62.53,72867.04,0.0,-0.99276,0.0,1.3442]
[1779948005682,62.53,72867.1,0.0,-0.99276,0.0,1.34425]
[1779948005719,62.53,72867.1,0.0,-0.99276,0.0,1.34425]
[1779948011164,62.53,72867.0,0.0,-0.99276,0.0,1.34439]
[1779948011220,62.53,72867.0,0.0,-0.99276,0.0,1.34439]
[1779948011331,62.53,72867.0,0.0,-0.99276,0.0,1.34439]
[1779948011469,62.53,72867.0,0.0,-0.99276,0.0,1.34439]
[1779948011543,62.53,72869.07,0.0,-0.99275,0.0,1.34617]
[1779948013122,62.53,72872.04,0.0,-0.99274,0.0,1.34866]
[1779948014931,62.53,72870.8,0.0,-0.99274,0.0,1.34767]
[1779948014970,62.53,72870.8,0.0,-0.99274,0.0,1.34767]
[1779948015136,62.53,72865.59,0.0,-0.99277,0.0,1.34348]
[1779948016343,62.53,72865.59,0.0,-0.99277,0.0,1.34348]
[1779948016470,62.53,72865.59,0.0,-0.99277,0.0,1.34348]
[1779948016571,62.53,72864.06,0.0,-0.99277,0.0,1.34225]
[1779948017889,62.53,72862.79,0.0,-0.99278,0.0,1.34123]
[1779948017971,62.53,72862.79,0.0,-0.99278,0.0,1.34123]
[1779948023194,62.53,72862.6,0.0,-0.99278,0.0,1.34108]
[1779948027222,62.53,72849.04,0.0,-0.99284,0.0,1.33024]
[1779948028229,62.53,72848.53,0.0,-0.99285,0.0,1.32984]
[1779948029633,62.53,72848.53,0.0,-0.99285,0.0,1.32984]
[1779948029724,62.53,72848.53,0.0,-0.99285,0.0,1.32984]
[1779948029921,62.53,72850.08,0.0,-0.99284,0.0,1.33121]
[1779948029972,62.53,72850.08,0.0,-0.99284,0.0,1.33121]
[1779948030243,62.53,72849.8,0.0,-0.99284,0.0,1.33099]
[1779948035278,62.53,72854.99,0.0,-0.99282,0.0,1.33405]
[1779948036430,62.53,72854.99,0.0,-0.99282,0.0,1.33405]
[1779948036471,62.53,72854.99,0.0,-0.99282,0.0,1.33405]
[1779948038299,62.53,72853.39,0.0,-0.99283,0.0,1.3329]
[1779948040313,62.54,72850.04,0.0,-0.99284,0.0,1.33049]
[1779948041445,62.54,72850.04,0.0,-0.99284,0.0,1.33049]
[1779948041470,62.54,72850.04,0.0,-0.99284,0.0,1.33049]
[1779948041687,62.54,72850.04,0.0,-0.99284,0.0,1.33049]
[1779948041721,62.54,72850.04,0.0,-0.99284,0.0,1.33049]
[1779948041815,62.54,72849.2,0.0,-0.99285,0.0,1.32982]
[1779948047585,62.54,72848.58,0.0,-0.99285,0.0,1.32932]
[1779948047725,62.54,72848.58,0.0,-0.99285,0.0,1.32932]
[1779948053734,62.54,72849.08,0.0,-0.99284,0.0,1.33037]
[1779948053920,62.54,72848.35,0.0,-0.99285,0.0,1.33006]
[1779948053970,62.54,72848.35,0.0,-0.99285,0.0,1.33006]
[1779948054413,62.54,72849.28,0.0,-0.99284,0.0,1.3308]
[1779948059449,62.55,72848.01,0.0,-0.99284,0.0,1.33044]
[1779948060198,62.55,72848.01,0.0,-0.99284,0.0,1.33044]
[1779948060222,62.55,72848.01,0.0,-0.99284,0.0,1.33044]
[1779948060488,62.55,72848.01,0.0,-0.99284,0.0,1.33044]
[1779948060720,62.55,72848.01,0.0,-0.99284,0.0,1.33044]
[1779948060763,62.55,72849.35,0.0,-0.99283,0.0,1.33177]
[1779948065491,62.55,72853.83,0.0,-0.99281,0.0,1.33586]
[1779948066498,62.56,72867.64,0.0,-0.99274,0.0,1.34705]
[1779948067413,62.56,72867.64,0.0,-0.99274,0.0,1.34705]
[1779948067470,62.56,72867.64,0.0,-0.99274,0.0,1.34705]
[1779948067505,62.56,72870.55,0.0,-0.99273,0.0,1.3495]
[1779948071863,62.56,72872.67,0.0,-0.99272,0.0,1.3515]
[1779948071532,62.56,72875.68,0.0,-0.9927,0.0,1.35403]
[1779948071970,62.56,72875.68,0.0,-0.9927,0.0,1.35403]
[1779948073548,62.56,72882.12,0.0,-0.99267,0.0,1.35942]
[1779948074566,62.56,72882.12,0.0,-0.99267,0.0,1.35942]
[1779948074721,62.56,72882.12,0.0,-0.99267,0.0,1.35942]
[1779948074784,62.56,72882.71,0.0,-0.99267,0.0,1.36007]
[1779948075078,62.56,72882.71,0.0,-0.99267,0.0,1.36007]
[1779948075220,62.56,72882.71,0.0,-0.99267,0.0,1.36007]
[1779948075561,62.56,72884.58,0.0,-0.99266,0.0,1.36158]
[1779948078585,62.56,72890.02,0.0,-0.99263,0.0,1.36623]
[1779948079176,62.56,72890.02,0.0,-0.99263,0.0,1.36623]
[1779948079220,62.56,72890.02,0.0,-0.99263,0.0,1.36623]
[1779948080599,62.56,72896.77,0.0,-0.99259,0.0,1.37187]
[1779948082529,62.57,72897.16,0.0,-0.99259,0.0,1.37225]
[1779948082570,62.57,72897.16,0.0,-0.99259,0.0,1.37225]
[1779948082720,62.57,72897.16,0.0,-0.99259,0.0,1.37225]
[1779948082799,62.57,72895.59,0.0,-0.9926,0.0,1.37108]
[1779948083620,62.57,72889.37,0.0,-0.99263,0.0,1.36601]
[1779948085634,62.57,72888.44,0.0,-0.99263,0.0,1.36538]
[1779948088954,62.57,72888.52,0.0,-0.99263,0.0,1.36557]
[1779948088970,62.57,72888.52,0.0,-0.99263,0.0,1.36557]
[1779948089347,62.57,72888.52,0.0,-0.99263,0.0,1.36557]
[1779948089471,62.57,72888.52,0.0,-0.99263,0.0,1.36557]
[1779948089662,62.57,72888.6,0.0,-0.99263,0.0,1.3657]
[1779948093831,62.57,72890.42,0.0,-0.99263,0.0,1.36635]
[1779948093971,62.57,72890.87,0.0,-0.99262,0.0,1.36678]
[1779948097844,62.57,72891.1,0.0,-0.99262,0.0,1.36716]
[1779948097971,62.57,72891.1,0.0,-0.99262,0.0,1.36716]
[1779948098088,62.57,72891.1,0.0,-0.99262,0.0,1.36716]
[1779948098221,62.57,72891.1,0.0,-0.99262,0.0,1.36716]
[1779948098727,62.57,72892.13,0.0,-0.99262,0.0,1.36812]
[1779948103652,62.57,72891.68,0.0,-0.99262,0.0,1.36794]
[1779948103721,62.57,72891.68,0.0,-0.99262,0.0,1.36794]
[1779948108797,62.58,72891.37,0.0,-0.99262,0.0,1.3681]
[1779948110940,62.58,72891.51,0.0,-0.99262,0.0,1.36828]
[1779948110970,62.58,72890.67,0.0,-0.99262,0.0,1.36765]
[1779948111776,62.58,72890.67,0.0,-0.99262,0.0,1.36765]
[1779948111820,62.58,72891.54,0.0,-0.99261,0.0,1.36842]
[1779948111973,62.58,72891.54,0.0,-0.99261,0.0,1.36842]
[1779948116652,62.58,72891.44,0.0,-0.99261,0.0,1.36858]
[1779948116722,62.58,72891.44,0.0,-0.99261,0.0,1.36858]
[1779948118821,62.58,72890.06,0.0,-0.99262,0.0,1.36757]
[1779948118869,62.58,72883.94,0.0,-0.99265,0.0,1.36265]
[1779948118971,62.58,72883.94,0.0,-0.99265,0.0,1.36265]
[1779948122897,62.58,72887.45,0.0,-0.99263,0.0,1.36578]
[1779948123064,62.58,72887.45,0.0,-0.99263,0.0,1.36578]
[1779948123221,62.58,72887.45,0.0,-0.99263,0.0,1.36578]
[1779948123904,62.58,72891.96,0.0,-0.99261,0.0,1.36952]
[1779948125918,62.59,72894.74,0.0,-0.99259,0.0,1.37189]
[1779948126773,62.59,72894.74,0.0,-0.99259,0.0,1.37189]
[1779948126905,62.59,72894.74,0.0,-0.99259,0.0,1.37189]
[1779948126925,62.59,72896.71,0.0,-0.99258,0.0,1.37355]
[1779948131960,62.59,72899.25,0.0,-0.99257,0.0,1.37586]
[1779948133738,62.59,72898.93,0.0,-0.99257,0.0,1.37565]
[1779948133971,62.59,72898.93,0.0,-0.99257,0.0,1.37565]
[1779948134066,62.59,72899.06,0.0,-0.99257,0.0,1.3758]
[1779948134222,62.59,72899.06,0.0,-0.99257,0.0,1.3758]
[1779948134981,62.59,72898.49,0.0,-0.99257,0.0,1.37538]
[1779948135988,62.59,72895.1,0.0,-0.99259,0.0,1.37265]
[1779948138313,62.59,72893.46,0.0,-0.9926,0.0,1.37137]
[1779948138470,62.59,72893.46,0.0,-0.9926,0.0,1.37137]
[1779948139937,62.59,72892.95,0.0,-0.9926,0.0,1.371]
[1779948139971,62.59,72892.95,0.0,-0.9926,0.0,1.371]
[1779948139943,62.59,72890.01,0.0,-0.99261,0.0,1.36872]
[1779948141024,62.59,72887.05,0.0,-0.99263,0.0,1.36637]
[1779948143624,62.59,72887.06,0.0,-0.99263,0.0,1.36644]
[1779948143724,62.59,72887.06,0.0,-0.99263,0.0,1.36644]
[1779948143809,62.59,72884.27,0.0,-0.99264,0.0,1.3643]
[1779948147106,62.59,72884.13,0.0,-0.99264,0.0,1.36431]
[1779948147239,62.59,72884.13,0.0,-0.99264,0.0,1.36431]
[1779948147454,62.59,72884.13,0.0,-0.99264,0.0,1.36431]
[1779948147470,62.59,72884.13,0.0,-0.99264,0.0,1.36431]
[1779948147559,62.59,72878.65,0.0,-0.99267,0.0,1.35992]
[1779948149080,62.6,72878.19,0.0,-0.99267,0.0,1.35969]
[1779948153403,62.6,72876.88,0.0,-0.99268,0.0,1.35776]
[1779948153469,62.6,72876.88,0.0,-0.99268,0.0,1.35776]
[1779948154100,62.6,72876.66,0.0,-0.99268,0.0,1.35765]
[1779948154222,62.6,72876.66,0.0,-0.99268,0.0,1.35765]
[1779948154248,62.6,72876.93,0.0,-0.99268,0.0,1.35794]
[1779948162863,62.6,72874.7,0.0,-0.99268,0.0,1.35652]
[1779948162971,62.6,72874.7,0.0,-0.99268,0.0,1.35652]
[1779948164185,62.6,72882.82,0.0,-0.99264,0.0,1.3635]
[1779948165265,62.6,72882.82,0.0,-0.99264,0.0,1.3635]
[1779948165470,62.6,72882.82,0.0,-0.99264,0.0,1.3635]
[1779948165571,62.6,72884.56,0.0,-0.99263,0.0,1.36498]
[1779948167423,62.6,72884.78,0.0,-0.99263,0.0,1.36523]
[1779948167470,62.6,72884.78,0.0,-0.99263,0.0,1.36523]
[1779948171399,62.61,72885.31,0.0,-0.99263,0.0,1.36591]
[1779948171469,62.61,72885.31,0.0,-0.99263,0.0,1.36591]
[1779948172126,62.61,72886.19,0.0,-0.99262,0.0,1.36668]
[1779948172219,62.61,72886.19,0.0,-0.99262,0.0,1.36668]
[1779948172240,62.61,72891.07,0.0,-0.9926,0.0,1.37072]
[1779948174255,62.61,72893.48,0.0,-0.99259,0.0,1.37278]
[1779948175144,62.61,72893.48,0.0,-0.99259,0.0,1.37278]
[1779948175220,62.61,72893.48,0.0,-0.99259,0.0,1.37278]
[1779948178386,62.61,72895.43,0.0,-0.99258,0.0,1.37452]
[1779948178469,62.61,72895.43,0.0,-0.99258,0.0,1.37452]
[1779948178760,62.61,72895.43,0.0,-0.99258,0.0,1.37452]
[1779948178970,62.61,72895.43,0.0,-0.99258,0.0,1.37452]
[1779948178862,62.61,72896.18,0.0,-0.99257,0.0,1.37522]
[1779948179293,62.61,72892.9,0.0,-0.99259,0.0,1.37254]
[1779948181632,62.61,72892.02,0.0,-0.99259,0.0,1.37187]
[1779948181719,62.61,72892.02,0.0,-0.99259,0.0,1.37187]
[1779948181733,62.61,72882.86,0.0,-0.99264,0.0,1.36446]
[1779948182993,62.61,72881.91,0.0,-0.99264,0.0,1.36369]
[1779948183448,62.61,72881.91,0.0,-0.99264,0.0,1.36369]
[1779948183471,62.61,72881.91,0.0,-0.99264,0.0,1.36369]
[1779948183544,62.61,72880.77,0.0,-0.99265,0.0,1.36276]
[1779948184381,62.61,72880.77,0.0,-0.99265,0.0,1.36276]
[1779948184469,62.61,72880.77,0.0,-0.99265,0.0,1.36276]
[1779948187603,62.61,72882.0,0.0,-0.99264,0.0,1.36396]
[1779948187724,62.61,72882.0,0.0,-0.99264,0.0,1.36396]
[1779948187808,62.61,72882.08,0.0,-0.99264,0.0,1.36415]
[1779948188267,62.61,72882.08,0.0,-0.99264,0.0,1.36415]
[1779948188469,62.61,72882.08,0.0,-0.99264,0.0,1.36415]
[1779948191904,62.61,72881.52,0.0,-0.99264,0.0,1.36382]
[1779948191971,62.61,72881.52,0.0,-0.99264,0.0,1.36382]
[1779948191956,62.61,72881.49,0.0,-0.99264,0.0,1.36392]
[1779948192511,62.61,72881.49,0.0,-0.99264,0.0,1.36392]
[1779948192723,62.61,72881.49,0.0,-0.99264,0.0,1.36392]
[1779948196212,62.62,72881.18,0.0,-0.99264,0.0,1.36385]
[1779948196219,62.62,72881.18,0.0,-0.99264,0.0,1.36385]
[1779948196412,62.62,72879.22,0.0,-0.99265,0.0,1.36226]
[1779948202448,62.62,72878.5,0.0,-0.99265,0.0,1.36193]
[1779948202469,62.62,72878.5,0.0,-0.99265,0.0,1.36193]
[1779948208496,62.62,72878.73,0.0,-0.99265,0.0,1.36263]
[1779948210423,62.62,72878.88,0.0,-0.99265,0.0,1.36281]
[1779948210472,62.62,72878.88,0.0,-0.99265,0.0,1.36281]
[1779948210511,62.62,72885.26,0.0,-0.99262,0.0,1.36806]
[1779948211517,62.62,72891.14,0.0,-0.99259,0.0,1.37181]
[1779948212704,62.62,72891.14,0.0,-0.99259,0.0,1.37181]
[1779948212724,62.62,72891.14,0.0,-0.99259,0.0,1.37181]
[1779948212758,62.62,72893.18,0.0,-0.99258,0.0,1.37351]
[1779948218574,62.62,72891.28,0.0,-0.99259,0.0,1.37201]
[1779948218723,62.62,72891.28,0.0,-0.99259,0.0,1.37201]
[1779948219123,62.62,72891.24,0.0,-0.99259,0.0,1.37197]
[1779948219226,62.62,72891.24,0.0,-0.99259,0.0,1.37197]
[1779948219573,62.62,72889.94,0.0,-0.9926,0.0,1.37091]
[1779948222594,62.62,72892.62,0.0,-0.99258,0.0,1.3731]
[1779948227693,62.62,72892.3,0.0,-0.99259,0.0,1.37284]
[1779948228744,62.62,72892.21,0.0,-0.99259,0.0,1.37276]
[1779948229256,62.62,72894.14,0.0,-0.99258,0.0,1.37434]
[1779948229469,62.62,72894.14,0.0,-0.99258,0.0,1.37434]
[1779948229643,62.62,72900.29,0.0,-0.99255,0.0,1.37937]
[1779948231658,62.62,72901.7,0.0,-0.99254,0.0,1.38053]
[1779948234783,62.62,72902.17,0.0,-0.99254,0.0,1.38092]
[1779948234970,62.62,72902.17,0.0,-0.99254,0.0,1.38092]
[1779948239940,62.62,72903.06,0.0,-0.99253,0.0,1.38165]
[1779948239970,62.62,72903.06,0.0,-0.99253,0.0,1.38165]
[1779948240041,62.62,72903.74,0.0,-0.99253,0.0,1.3822]
[1779948240173,62.62,72903.74,0.0,-0.99253,0.0,1.3822]
[1779948240223,62.62,72903.74,0.0,-0.99253,0.0,1.3822]
[1779948245911,62.62,72903.6,0.0,-0.99253,0.0,1.38209]
[1779948245979,62.62,72903.6,0.0,-0.99253,0.0,1.38209]
[1779948246080,62.62,72903.71,0.0,-0.99253,0.0,1.38218]
[1779948246447,62.62,72903.71,0.0,-0.99253,0.0,1.38218]
[1779948246470,62.62,72903.71,0.0,-0.99253,0.0,1.38218]
[1779948248782,62.62,72901.14,0.0,-0.99254,0.0,1.38007]
[1779948250796,62.62,72904.09,0.0,-0.99253,0.0,1.38249]
[1779948251685,62.62,72904.09,0.0,-0.99253,0.0,1.38249]
[1779948251721,62.62,72904.09,0.0,-0.99253,0.0,1.38249]
[1779948251954,62.62,72904.09,0.0,-0.99253,0.0,1.38249]
[1779948251970,62.62,72904.09,0.0,-0.99253,0.0,1.38249]
[1779948252056,62.62,72903.94,0.0,-0.99253,0.0,1.38237]
[1779948255548,62.62,72903.81,0.0,-0.99253,0.0,1.38226]
[1779948255723,62.62,72903.81,0.0,-0.99253,0.0,1.38226]
[1779948255975,62.62,72903.81,0.0,-0.99253,0.0,1.38226]
[1779948256074,62.62,72902.5,0.0,-0.99254,0.0,1.38119]
[1779948256220,62.62,72902.5,0.0,-0.99254,0.0,1.38119]
[1779948261757,62.62,72902.81,0.0,-0.99253,0.0,1.38144]
[1779948261969,62.62,72902.81,0.0,-0.99253,0.0,1.38144]
[1779948261988,62.62,72902.81,0.0,-0.99253,0.0,1.38144]
[1779948262050,62.62,72902.4,0.0,-0.99254,0.0,1.3811]
[1779948262219,62.62,72902.4,0.0,-0.99254,0.0,1.3811]
[1779948267917,62.62,72901.24,0.0,-0.99254,0.0,1.38015]
[1779948268924,62.62,72896.01,0.0,-0.99257,0.0,1.37587]
[1779948269493,62.62,72896.01,0.0,-0.99257,0.0,1.37587]
[1779948269721,62.62,72896.01,0.0,-0.99257,0.0,1.37587]
[1779948270045,62.62,72896.01,0.0,-0.99257,0.0,1.37587]
[1779948269931,62.62,72894.22,0.0,-0.99258,0.0,1.37441]
[1779948270221,62.62,72894.22,0.0,-0.99258,0.0,1.37441]
[1779948271945,62.62,72906.69,0.0,-0.99252,0.0,1.38353]
[1779948272921,62.62,72906.69,0.0,-0.99252,0.0,1.38353]
[1779948272972,62.62,72906.69,0.0,-0.99252,0.0,1.38353]
[1779948273070,62.62,72907.33,0.0,-0.99252,0.0,1.38408]
[1779948273185,62.62,72907.33,0.0,-0.99252,0.0,1.38408]
[1779948273220,62.62,72907.33,0.0,-0.99252,0.0,1.38408]
[1779948278993,62.62,72906.45,0.0,-0.99252,0.0,1.38339]
[1779948280919,62.62,72906.45,0.0,-0.99252,0.0,1.38339]
[1779948284532,62.63,72907.87,0.0,-0.99251,0.0,1.38464]
[1779948284723,62.63,72907.87,0.0,-0.99251,0.0,1.38464]
[1779948285037,62.63,72908.84,0.0,-0.99251,0.0,1.38547]
[1779948285436,62.63,72908.84,0.0,-0.99251,0.0,1.38547]
[1779948285470,62.63,72908.84,0.0,-0.99251,0.0,1.38547]
[1779948291042,62.63,72909.27,0.0,-0.99251,0.0,1.38596]
[1779948291079,62.63,72908.35,0.0,-0.99251,0.0,1.38523]
[1779948291220,62.63,72908.35,0.0,-0.99251,0.0,1.38523]
[1779948291610,62.63,72908.35,0.0,-0.99251,0.0,1.38523]
[1779948291720,62.63,72908.35,0.0,-0.99251,0.0,1.38523]
[1779948292086,62.63,72908.56,0.0,-0.99251,0.0,1.38544]
[1779948295107,62.63,72906.47,0.0,-0.99252,0.0,1.38381]
[1779948300142,62.63,72906.05,0.0,-0.99252,0.0,1.38362]
[1779948301729,62.63,72906.02,0.0,-0.99252,0.0,1.38363]
[1779948301972,62.63,72906.02,0.0,-0.99252,0.0,1.38363]
[1779948302024,62.63,72906.02,0.0,-0.99252,0.0,1.38363]
[1779948302073,62.63,72906.02,0.0,-0.99252,0.0,1.38366]
[1779948302220,62.63,72906.02,0.0,-0.99252,0.0,1.38366]
[1779948310626,62.63,72905.78,0.0,-0.99252,0.0,1.3836]
[1779948310721,62.63,72905.78,0.0,-0.99252,0.0,1.3836]
[1779948310803,62.63,72905.78,0.0,-0.99252,0.0,1.3836]
[1779948310971,62.63,72905.78,0.0,-0.99252,0.0,1.3836]
[1779948311072,62.63,72905.74,0.0,-0.99252,0.0,1.38372]
[1779948317013,62.63,72906.78,0.0,-0.99251,0.0,1.3847]
[1779948317221,62.63,72906.57,0.0,-0.99251,0.0,1.38459]
[1779948322298,62.63,72907.03,0.0,-0.99251,0.0,1.38512]
[1779948326783,62.63,72907.19,0.0,-0.99251,0.0,1.38534]
[1779948326974,62.63,72907.19,0.0,-0.99251,0.0,1.38534]
[1779948327025,62.63,72907.19,0.0,-0.99251,0.0,1.38534]
[1779948327117,62.63,72907.12,0.0,-0.99251,0.0,1.38534]
[1779948327229,62.63,72907.12,0.0,-0.99251,0.0,1.38534]
[1779948334386,62.64,72906.79,0.0,-0.99251,0.0,1.3851]
[1779948336651,62.64,72906.75,0.0,-0.99252,0.0,1.38414]
[1779948336723,62.64,72906.75,0.0,-0.99252,0.0,1.38414]
[1779948337121,62.64,72906.75,0.0,-0.99252,0.0,1.38414]
[1779948337177,62.64,72906.78,0.0,-0.99252,0.0,1.38426]
[1779948337221,62.64,72906.78,0.0,-0.99252,0.0,1.38426]
[1779948342437,62.64,72908.36,0.0,-0.99251,0.0,1.38571]
[1779948345692,62.64,72908.32,0.0,-0.99251,0.0,1.3857]
[1779948345721,62.64,72908.32,0.0,-0.99251,0.0,1.3857]
[1779948345734,62.64,72908.29,0.0,-0.99251,0.0,1.38573]
[1779948346229,62.64,72908.29,0.0,-0.99251,0.0,1.38573]
[1779948346470,62.64,72908.29,0.0,-0.99251,0.0,1.38573]
[1779948351015,62.64,72908.97,0.0,-0.9925,0.0,1.38641]
[1779948353817,62.64,72908.97,0.0,-0.9925,0.0,1.38646]
[1779948353970,62.64,72908.97,0.0,-0.9925,0.0,1.38646]
[1779948354064,62.64,72909.27,0.0,-0.9925,0.0,1.38679]
[1779948354385,62.64,72909.27,0.0,-0.9925,0.0,1.38679]
[1779948354469,62.64,72909.27,0.0,-0.9925,0.0,1.38679]
[1779948359557,62.64,72909.78,0.0,-0.9925,0.0,1.38735]
[1779948362062,62.64,72910.47,0.0,-0.99249,0.0,1.38795]
[1779948362161,62.64,72910.38,0.0,-0.99249,0.0,1.38793]
[1779948362221,62.64,72910.38,0.0,-0.99249,0.0,1.38793]
[1779948362487,62.64,72910.38,0.0,-0.99249,0.0,1.38793]
[1779948362720,62.64,72910.38,0.0,-0.99249,0.0,1.38793]
[1779948362788,62.64,72910.07,0.0,-0.99249,0.0,1.38767]
[1779948368631,62.64,72910.29,0.0,-0.99249,0.0,1.38796]
[1779948368720,62.64,72910.29,0.0,-0.99249,0.0,1.38796]
[1779948369157,62.64,72910.29,0.0,-0.99249,0.0,1.38796]
[1779948369220,62.64,72910.29,0.0,-0.99249,0.0,1.38796]
[1779948369180,62.64,72910.27,0.0,-0.99249,0.0,1.38802]
[1779948374369,62.64,72908.76,0.0,-0.9925,0.0,1.38689]
[1779948374472,62.64,72908.76,0.0,-0.9925,0.0,1.38689]
[1779948375036,62.64,72908.76,0.0,-0.9925,0.0,1.38689]
[1779948375222,62.64,72908.76,0.0,-0.9925,0.0,1.38689]
[1779948375138,62.65,72904.62,0.0,-0.99252,0.0,1.38355]
[1779948378491,62.65,72903.5,0.0,-0.99252,0.0,1.3827]
[1779948378721,62.65,72903.5,0.0,-0.99252,0.0,1.3827]
[1779948378755,62.65,72906.51,0.0,-0.99251,0.0,1.38521]
[1779948379249,62.65,72906.51,0.0,-0.99251,0.0,1.38521]
[1779948379471,62.65,72906.51,0.0,-0.99251,0.0,1.38521]
[1779948379821,62.65,72908.49,0.0,-0.9925,0.0,1.38687]
[1779948385433,62.65,72907.79,0.0,-0.9925,0.0,1.38643]
[1779948385470,62.65,72907.79,0.0,-0.9925,0.0,1.38643]
[1779948386053,62.65,72907.79,0.0,-0.9925,0.0,1.38643]
[1779948386221,62.65,72907.79,0.0,-0.9925,0.0,1.38643]
[1779948386154,62.65,72907.56,0.0,-0.9925,0.0,1.3863]
[1779948386747,62.65,72903.75,0.0,-0.99252,0.0,1.38317]
[1779948388763,62.65,72899.6,0.0,-0.99254,0.0,1.37983]
[1779948389363,62.65,72899.6,0.0,-0.99254,0.0,1.37983]
[1779948389470,62.65,72899.6,0.0,-0.99254,0.0,1.37983]
[1779948389948,62.65,72899.6,0.0,-0.99254,0.0,1.37983]
[1779948389970,62.65,72899.6,0.0,-0.99254,0.0,1.37983]
[1779948389979,62.65,72893.49,0.0,-0.99257,0.0,1.37483]
[1779948390778,62.65,72893.33,0.0,-0.99257,0.0,1.3747]
[1779948393134,62.65,72893.09,0.0,-0.99258,0.0,1.37346]
[1779948393219,62.65,72893.09,0.0,-0.99258,0.0,1.37346]
[1779948393235,62.65,72886.68,0.0,-0.99261,0.0,1.36834]
[1779948393709,62.65,72886.68,0.0,-0.99261,0.0,1.36834]
[1779948393720,62.65,72886.68,0.0,-0.99261,0.0,1.36834]
[1779948395821,62.65,72877.24,0.0,-0.99265,0.0,1.3608]
[1779948397013,62.65,72877.24,0.0,-0.99265,0.0,1.3608]
[1779948397221,62.65,72877.24,0.0,-0.99265,0.0,1.3608]
[1779948397114,62.65,72876.74,0.0,-0.99266,0.0,1.36055]
[1779948398842,62.65,72862.88,0.0,-0.99272,0.0,1.34943]
[1779948399849,62.65,72859.6,0.0,-0.99274,0.0,1.34679]
[1779948400633,62.65,72859.6,0.0,-0.99274,0.0,1.34679]
[1779948400736,62.65,72859.6,0.0,-0.99274,0.0,1.34679]
[1779948400856,62.65,72859.67,0.0,-0.99274,0.0,1.34685]
[1779948402010,62.65,72859.67,0.0,-0.99274,0.0,1.34685]
[1779948402220,62.65,72859.67,0.0,-0.99274,0.0,1.34685]
[1779948405891,62.66,72862.67,0.0,-0.99272,0.0,1.34975]
[1779948407152,62.66,72862.67,0.0,-0.99272,0.0,1.34975]
[1779948407219,62.66,72862.67,0.0,-0.99272,0.0,1.34975]
[1779948408912,62.66,72860.21,0.0,-0.99273,0.0,1.34805]
[1779948409919,62.66,72855.74,0.0,-0.99275,0.0,1.34455]
[1779948410598,62.66,72855.74,0.0,-0.99275,0.0,1.34455]
[1779948410729,62.66,72855.74,0.0,-0.99275,0.0,1.34455]
[1779948410926,62.66,72856.32,0.0,-0.99275,0.0,1.34511]
[1779948415961,62.66,72856.48,0.0,-0.99274,0.0,1.34573]
[1779948420712,62.67,72856.85,0.0,-0.99274,0.0,1.34641]
[1779948420720,62.67,72856.85,0.0,-0.99274,0.0,1.34641]
[1779948421420,62.67,72857.05,0.0,-0.99274,0.0,1.34666]
[1779948421471,62.67,72857.05,0.0,-0.99274,0.0,1.34666]
[1779948422007,62.67,72858.49,0.0,-0.99273,0.0,1.34791]
[1779948422615,62.67,72858.49,0.0,-0.99273,0.0,1.34791]
[1779948422726,62.67,72858.49,0.0,-0.99273,0.0,1.34791]
[1779948423013,62.67,72865.3,0.0,-0.9927,0.0,1.3534]
[1779948424021,62.67,72861.62,0.0,-0.99272,0.0,1.35052]
[1779948425028,62.67,72859.68,0.0,-0.99273,0.0,1.34896]
[1779948425752,62.67,72859.68,0.0,-0.99273,0.0,1.34896]
[1779948425838,62.67,72859.68,0.0,-0.99273,0.0,1.34896]
[1779948425971,62.67,72859.68,0.0,-0.99273,0.0,1.34896]
[1779948426072,62.67,72862.63,0.0,-0.99271,0.0,1.35142]
[1779948428541,62.67,72864.81,0.0,-0.9927,0.0,1.35318]
[1779948428721,62.67,72864.81,0.0,-0.9927,0.0,1.35318]
[1779948429104,62.67,72864.81,0.0,-0.9927,0.0,1.35318]
[1779948429220,62.67,72864.81,0.0,-0.9927,0.0,1.35318]
[1779948429206,62.67,72866.38,0.0,-0.99269,0.0,1.35445]
[1779948435134,62.67,72866.39,0.0,-0.99269,0.0,1.35446]
[1779948435230,62.67,72866.39,0.0,-0.99269,0.0,1.35446]
[1779948438274,62.67,72869.56,0.0,-0.99268,0.0,1.35702]
[1779948438464,62.67,72871.56,0.0,-0.99267,0.0,1.35863]
[1779948438477,62.67,72871.56,0.0,-0.99267,0.0,1.35863]
[1779948439129,62.67,72872.53,0.0,-0.99266,0.0,1.35942]
[1779948442931,62.67,72874.06,0.0,-0.99266,0.0,1.36066]
[1779948442970,62.67,72874.06,0.0,-0.99266,0.0,1.36066]
[1779948443155,62.67,72873.16,0.0,-0.99266,0.0,1.35993]
[1779948445604,62.67,72874.58,0.0,-0.99265,0.0,1.36108]
[1779948445723,62.67,72874.58,0.0,-0.99265,0.0,1.36108]
[1779948448190,62.67,72879.72,0.0,-0.99263,0.0,1.36525]
[1779948449197,62.67,72884.66,0.0,-0.9926,0.0,1.36927]
[1779948449970,62.67,72884.66,0.0,-0.9926,0.0,1.36927]
[1779948450221,62.67,72884.66,0.0,-0.9926,0.0,1.36927]
[1779948451030,62.67,72885.54,0.0,-0.9926,0.0,1.36999]
[1779948451220,62.67,72885.54,0.0,-0.9926,0.0,1.36999]
[1779948451212,62.67,72888.62,0.0,-0.99259,0.0,1.3714]
[1779948452219,62.67,72891.32,0.0,-0.99258,0.0,1.37361]
[1779948457256,62.67,72893.05,0.0,-0.99257,0.0,1.37502]
[1779948463297,62.67,72891.94,0.0,-0.99257,0.0,1.37411]
[1779948468332,62.67,72893.71,0.0,-0.99257,0.0,1.37556]
[1779948469424,62.67,72893.71,0.0,-0.99257,0.0,1.37556]
[1779948469470,62.67,72893.71,0.0,-0.99257,0.0,1.37556]
[1779948470617,62.67,72893.54,0.0,-0.99257,0.0,1.37542]
[1779948470723,62.67,72893.54,0.0,-0.99257,0.0,1.37542]
[1779948470823,62.67,72893.59,0.0,-0.99257,0.0,1.37546]
[1779948475614,62.67,72893.81,0.0,-0.99256,0.0,1.37569]
[1779948475719,62.67,72893.81,0.0,-0.99256,0.0,1.37569]
[1779948478869,62.67,72897.5,0.0,-0.99255,0.0,1.37871]
[1779948478969,62.67,72897.5,0.0,-0.99255,0.0,1.37871]
[1779948478971,62.67,72902.31,0.0,-0.99252,0.0,1.38269]
[1779948479626,62.67,72902.31,0.0,-0.99252,0.0,1.38269]
[1779948479720,62.67,72902.31,0.0,-0.99252,0.0,1.38269]
[1779948479825,62.67,72902.92,0.0,-0.99252,0.0,1.38319]
[1779948483357,62.67,72903.58,0.0,-0.99252,0.0,1.38383]
[1779948483470,62.67,72903.58,0.0,-0.99252,0.0,1.38383]
[1779948486759,62.67,72905.2,0.0,-0.99251,0.0,1.38525]
[1779948486971,62.67,72905.2,0.0,-0.99251,0.0,1.38525]
[1779948487066,62.67,72910.11,0.0,-0.99248,0.0,1.38932]
[1779948488473,62.67,72912.57,0.0,-0.99247,0.0,1.39135]
[1779948488722,62.67,72912.57,0.0,-0.99247,0.0,1.39135]
[1779948488823,62.67,72911.35,0.0,-0.99248,0.0,1.39036]
[1779948492796,62.67,72911.28,0.0,-0.99248,0.0,1.39036]
[1779948492970,62.67,72911.28,0.0,-0.99248,0.0,1.39036]
[1779948493004,62.67,72900.19,0.0,-0.99253,0.0,1.38124]
[1779948493514,62.67,72898.49,0.0,-0.99254,0.0,1.37988]
[1779948496433,62.67,72898.35,0.0,-0.99254,0.0,1.37985]
[1779948496470,62.67,72898.35,0.0,-0.99254,0.0,1.37985]
[1779948497018,62.67,72898.35,0.0,-0.99254,0.0,1.37985]
[1779948497219,62.67,72898.35,0.0,-0.99254,0.0,1.37985]
[1779948497291,62.67,72901.1,0.0,-0.99253,0.0,1.3821]
[1779948499557,62.67,72898.12,0.0,-0.99254,0.0,1.37966]
[1779948502340,62.67,72897.39,0.0,-0.99254,0.0,1.37906]
[1779948501572,62.67,72894.6,0.0,-0.99256,0.0,1.37682]
[1779948502469,62.67,72894.6,0.0,-0.99256,0.0,1.37682]
[1779948503585,62.67,72889.57,0.0,-0.99258,0.0,1.37275]
[1779948505677,62.67,72889.51,0.0,-0.99258,0.0,1.37275]
[1779948505721,62.67,72889.51,0.0,-0.99258,0.0,1.37275]
[1779948505822,62.67,72888.59,0.0,-0.99259,0.0,1.37205]
[1779948506615,62.67,72875.54,0.0,-0.99265,0.0,1.36149]
[1779948507618,62.67,72867.64,0.0,-0.99269,0.0,1.3551]
[1779948508625,62.67,72862.66,0.0,-0.99271,0.0,1.35108]
[1779948510053,62.67,72862.66,0.0,-0.99271,0.0,1.35108]
[1779948510221,62.67,72862.66,0.0,-0.99271,0.0,1.35108]
[1779948510256,62.67,72859.55,0.0,-0.99273,0.0,1.34858]
[1779948515676,62.67,72858.84,0.0,-0.99274,0.0,1.34692]
[1779948520711,62.67,72860.37,0.0,-0.99273,0.0,1.34815]
[1779948522707,62.67,72862.02,0.0,-0.99272,0.0,1.34948]
[1779948522721,62.67,72862.02,0.0,-0.99272,0.0,1.34948]
[1779948524069,62.67,72864.09,0.0,-0.99271,0.0,1.35115]
[1779948524221,62.67,72864.09,0.0,-0.99271,0.0,1.35115]
[1779948524242,62.67,72863.66,0.0,-0.99271,0.0,1.3508]
[1779948526043,62.67,72863.53,0.0,-0.99271,0.0,1.3507]
[1779948526221,62.67,72863.53,0.0,-0.99271,0.0,1.3507]
[1779948526753,62.67,72871.0,0.0,-0.99268,0.0,1.35673]
[1779948531855,62.67,72871.04,0.0,-0.99268,0.0,1.35676]
[1779948531971,62.67,72871.04,0.0,-0.99268,0.0,1.35676]
[1779948532271,62.67,72871.04,0.0,-0.99268,0.0,1.35676]
[1779948532304,62.67,72871.04,0.0,-0.99268,0.0,1.35676]
[1779948532470,62.67,72871.04,0.0,-0.99268,0.0,1.35676]
[1779948534463,62.67,72873.06,0.0,-0.99267,0.0,1.35839]
[1779948534470,62.67,72873.06,0.0,-0.99267,0.0,1.35839]
[1779948534811,62.67,72866.3,0.0,-0.9927,0.0,1.35293]
[1779948535399,62.67,72866.3,0.0,-0.9927,0.0,1.35293]
[1779948535470,62.67,72866.3,0.0,-0.9927,0.0,1.35293]
[1779948535818,62.67,72860.8,0.0,-0.99273,0.0,1.3485]
[1779948536595,62.67,72860.8,0.0,-0.99273,0.0,1.3485]
[1779948536725,62.67,72860.8,0.0,-0.99273,0.0,1.3485]
[1779948536825,62.67,72859.46,0.0,-0.99273,0.0,1.34752]
[1779948541794,62.68,72859.81,0.0,-0.99273,0.0,1.34808]
[1779948541970,62.68,72859.81,0.0,-0.99273,0.0,1.34808]
[1779948543553,62.68,72859.87,0.0,-0.99273,0.0,1.34832]
[1779948543728,62.68,72859.87,0.0,-0.99273,0.0,1.34832]
[1779948543874,62.68,72856.88,0.0,-0.99274,0.0,1.34601]
[1779948547382,62.68,72856.98,0.0,-0.99274,0.0,1.34628]
[1779948547469,62.68,72858.24,0.0,-0.99273,0.0,1.34739]
[1779948550467,62.68,72857.73,0.0,-0.99273,0.0,1.34726]
[1779948550720,62.68,72857.73,0.0,-0.99273,0.0,1.34726]
[1779948550933,62.68,72857.73,0.0,-0.99273,0.0,1.34726]
[1779948550970,62.68,72857.73,0.0,-0.99273,0.0,1.34726]
[1779948551072,62.68,72857.55,0.0,-0.99273,0.0,1.3472]
[1779948551930,62.68,72861.92,0.0,-0.99271,0.0,1.35081]
[1779948552874,62.68,72861.92,0.0,-0.99271,0.0,1.35081]
[1779948552971,62.68,72861.92,0.0,-0.99271,0.0,1.35081]
[1779948553070,62.69,72865.48,0.0,-0.99269,0.0,1.35377]
[1779948554950,62.69,72877.42,0.0,-0.99264,0.0,1.36351]
[1779948555958,62.69,72879.27,0.0,-0.99263,0.0,1.36501]
[1779948560993,62.69,72880.07,0.0,-0.99262,0.0,1.36566]
[1779948566028,62.69,72879.34,0.0,-0.99263,0.0,1.36507]
[1779948571046,62.69,72878.91,0.0,-0.99263,0.0,1.36363]
[1779948572721,62.69,72879.06,0.0,-0.99263,0.0,1.36375]
[1779948578113,62.69,72881.05,0.0,-0.99262,0.0,1.36537]
[1779948578674,62.69,72881.05,0.0,-0.99262,0.0,1.36537]
[1779948578721,62.69,72881.05,0.0,-0.99262,0.0,1.36537]
[1779948579120,62.69,72880.45,0.0,-0.99263,0.0,1.36488]
[1779948581257,62.69,72879.68,0.0,-0.99263,0.0,1.36425]
[1779948581470,62.69,72879.06,0.0,-0.99263,0.0,1.36375]
[1779948584346,62.69,72878.38,0.0,-0.99264,0.0,1.3632]
[1779948584470,62.69,72879.3,0.0,-0.99263,0.0,1.36395]
[1779948585162,62.69,72878.33,0.0,-0.99264,0.0,1.36316]
[1779948589947,62.69,72879.04,0.0,-0.99263,0.0,1.36373]
[1779948590720,62.69,72879.11,0.0,-0.99263,0.0,1.36379]
[1779948597096,62.69,72878.37,0.0,-0.99264,0.0,1.36319]
[1779948597448,62.69,72872.7,0.0,-0.99267,0.0,1.3586]
[1779948599232,62.69,72871.46,0.0,-0.99267,0.0,1.35759]
[1779948599260,62.69,72868.49,0.0,-0.99269,0.0,1.35519]
[1779948599470,62.69,72868.49,0.0,-0.99269,0.0,1.35519]
[1779948602390,62.69,72871.02,0.0,-0.99267,0.0,1.35724]
[1779948604721,62.69,72870.85,0.0,-0.99267,0.0,1.3571]
[1779948610341,62.69,72871.48,0.0,-0.99267,0.0,1.35761]
[1779948610790,62.69,72871.48,0.0,-0.99267,0.0,1.35761]
[1779948610970,62.69,72871.48,0.0,-0.99267,0.0,1.35761]
[1779948610990,62.69,72871.48,0.0,-0.99267,0.0,1.35761]
[1779948611220,62.69,72871.48,0.0,-0.99267,0.0,1.35761]
[1779948611347,62.69,72871.4,0.0,-0.99267,0.0,1.35754]
[1779948615375,62.69,72874.02,0.0,-0.99266,0.0,1.35966]
[1779948616718,62.69,72874.61,0.0,-0.99266,0.0,1.36014]
[1779948616828,62.69,72874.61,0.0,-0.99266,0.0,1.36014]
[1779948616970,62.69,72874.61,0.0,-0.99266,0.0,1.36014]
[1779948617389,62.69,72873.11,0.0,-0.99266,0.0,1.35893]
[1779948621418,62.69,72866.8,0.0,-0.99269,0.0,1.35383]
[1779948622900,62.69,72864.96,0.0,-0.9927,0.0,1.35234]
[1779948622970,62.69,72864.96,0.0,-0.9927,0.0,1.35234]
[1779948623039,62.69,72864.96,0.0,-0.9927,0.0,1.35234]
[1779948623221,62.69,72864.96,0.0,-0.9927,0.0,1.35234]
[1779948623432,62.69,72864.68,0.0,-0.9927,0.0,1.35212]
[1779948625447,62.69,72868.31,0.0,-0.99269,0.0,1.35505]
[1779948628143,62.69,72869.43,0.0,-0.99268,0.0,1.35595]
[1779948628223,62.69,72869.43,0.0,-0.99268,0.0,1.35595]
[1779948628467,62.69,72869.53,0.0,-0.99268,0.0,1.35603]
[1779948628851,62.69,72869.53,0.0,-0.99268,0.0,1.35603]
[1779948628971,62.69,72869.53,0.0,-0.99268,0.0,1.35603]
[1779948634955,62.69,72868.7,0.0,-0.99269,0.0,1.35428]
[1779948634969,62.69,72868.7,0.0,-0.99269,0.0,1.35428]
[1779948635037,62.69,72868.7,0.0,-0.99269,0.0,1.35428]
[1779948635222,62.69,72868.7,0.0,-0.99269,0.0,1.35428]
[1779948635323,62.69,72868.68,0.0,-0.99269,0.0,1.35426]
[1779948640248,62.69,72869.15,0.0,-0.99269,0.0,1.35464]
[1779948640419,62.69,72869.15,0.0,-0.99269,0.0,1.35464]
[1779948640470,62.69,72869.15,0.0,-0.99269,0.0,1.35464]
[1779948640452,62.69,72875.91,0.0,-0.99266,0.0,1.36011]
[1779948641558,62.69,72878.95,0.0,-0.99264,0.0,1.36257]
[1779948643960,62.69,72879.7,0.0,-0.99264,0.0,1.36318]
[1779948643972,62.69,72879.7,0.0,-0.99264,0.0,1.36318]
[1779948644053,62.69,72879.7,0.0,-0.99264,0.0,1.36318]
[1779948644221,62.69,72879.7,0.0,-0.99264,0.0,1.36318]
[1779948644323,62.69,72879.08,0.0,-0.99264,0.0,1.36268]
[1779948644582,62.69,72882.31,0.0,-0.99262,0.0,1.3653]
[1779948645978,62.69,72882.31,0.0,-0.99262,0.0,1.3653]
[1779948646221,62.69,72882.31,0.0,-0.99262,0.0,1.3653]
[1779948646291,62.69,72885.17,0.0,-0.99261,0.0,1.36762]
[1779948648608,62.69,72888.12,0.0,-0.9926,0.0,1.37003]
[1779948650836,62.69,72889.85,0.0,-0.99259,0.0,1.37144]
[1779948650972,62.69,72889.85,0.0,-0.99259,0.0,1.37144]
[1779948652637,62.69,72877.4,0.0,-0.99265,0.0,1.36131]
[1779948653644,62.69,72875.22,0.0,-0.99266,0.0,1.35955]
[1779948655093,62.69,72875.22,0.0,-0.99266,0.0,1.35955]
[1779948655198,62.69,72875.22,0.0,-0.99266,0.0,1.35955]
[1779948655221,62.69,72875.22,0.0,-0.99266,0.0,1.35955]
[1779948655234,62.69,72870.25,0.0,-0.99268,0.0,1.35553]
[1779948660693,62.69,72873.35,0.0,-0.99267,0.0,1.35803]
[1779948661702,62.69,72876.08,0.0,-0.99265,0.0,1.36024]
[1779948662760,62.69,72876.08,0.0,-0.99265,0.0,1.36024]
[1779948662931,62.69,72876.08,0.0,-0.99265,0.0,1.36024]
[1779948662970,62.69,72876.08,0.0,-0.99265,0.0,1.36024]
[1779948663032,62.69,72879.33,0.0,-0.99264,0.0,1.36288]
[1779948663715,62.69,72876.65,0.0,-0.99265,0.0,1.36071]
[1779948667936,62.69,72878.65,0.0,-0.99264,0.0,1.36233]
[1779948667972,62.69,72878.65,0.0,-0.99264,0.0,1.36233]
[1779948668022,62.69,72878.65,0.0,-0.99264,0.0,1.36233]
[1779948668221,62.69,72878.65,0.0,-0.99264,0.0,1.36233]
[1779948668322,62.69,72878.73,0.0,-0.99264,0.0,1.36239]
[1779948673986,62.69,72878.62,0.0,-0.99264,0.0,1.3623]
[1779948674220,62.69,72878.62,0.0,-0.99264,0.0,1.3623]
[1779948674323,62.69,72878.62,0.0,-0.99264,0.0,1.3623]
[1779948674470,62.69,72878.62,0.0,-0.99264,0.0,1.3623]
[1779948674541,62.69,72878.62,0.0,-0.99264,0.0,1.3623]
[1779948679828,62.69,72877.59,0.0,-0.99265,0.0,1.36147]
[1779948684134,62.69,72877.29,0.0,-0.99265,0.0,1.36122]
[1779948684221,62.69,72877.29,0.0,-0.99265,0.0,1.36122]
[1779948684264,62.69,72877.29,0.0,-0.99265,0.0,1.36122]
[1779948684470,62.69,72877.29,0.0,-0.99265,0.0,1.36122]
[1779948684491,62.69,72876.45,0.0,-0.99265,0.0,1.36054]
[1779948688629,62.69,72875.97,0.0,-0.99265,0.0,1.36015]
[1779948688668,62.69,72875.97,0.0,-0.99265,0.0,1.36015]
[1779948688726,62.69,72875.97,0.0,-0.99265,0.0,1.36015]
[1779948688891,62.69,72874.41,0.0,-0.99266,0.0,1.35889]
[1779948690905,62.69,72871.46,0.0,-0.99268,0.0,1.35651]
[1779948691917,62.69,72871.46,0.0,-0.99268,0.0,1.35651]
[1779948691970,62.69,72871.46,0.0,-0.99268,0.0,1.35651]
[1779948692012,62.69,72871.46,0.0,-0.99268,0.0,1.35651]
[1779948692223,62.69,72871.46,0.0,-0.99268,0.0,1.35651]
[1779948692290,62.69,72870.17,0.0,-0.99269,0.0,1.35438]
[1779948697376,62.69,72869.14,0.0,-0.99269,0.0,1.35355]
[1779948697471,62.69,72869.14,0.0,-0.99269,0.0,1.35355]
[1779948699967,62.69,72874.53,0.0,-0.99267,0.0,1.3579]
[1779948701062,62.69,72874.53,0.0,-0.99267,0.0,1.3579]
[1779948701144,62.69,72874.53,0.0,-0.99267,0.0,1.3579]
[1779948701220,62.69,72874.53,0.0,-0.99267,0.0,1.3579]
[1779948701298,62.69,72873.97,0.0,-0.99267,0.0,1.35745]
[1779948703996,62.69,72879.46,0.0,-0.99264,0.0,1.36213]
[1779948704658,62.69,72879.46,0.0,-0.99264,0.0,1.36213]
[1779948704724,62.69,72879.46,0.0,-0.99264,0.0,1.36213]
[1779948704950,62.69,72879.46,0.0,-0.99264,0.0,1.36213]
[1779948704975,62.69,72879.46,0.0,-0.99264,0.0,1.36213]
[1779948705008,62.69,72883.13,0.0,-0.99262,0.0,1.36518]
[1779948706010,62.69,72890.05,0.0,-0.99259,0.0,1.37087]
[1779948707018,62.69,72890.49,0.0,-0.99259,0.0,1.37129]
[1779948709961,62.69,72889.85,0.0,-0.99259,0.0,1.37087]
[1779948709974,62.69,72889.85,0.0,-0.99259,0.0,1.37087]
[1779948711046,62.69,72885.39,0.0,-0.99261,0.0,1.36735]
[1779948712553,62.69,72885.39,0.0,-0.99261,0.0,1.36735]
[1779948712053,62.69,72881.72,0.0,-0.99263,0.0,1.36442]
[1779948712683,62.69,72881.72,0.0,-0.99263,0.0,1.36442]
[1779948712723,62.69,72881.72,0.0,-0.99263,0.0,1.36442]
[1779948713060,62.69,72879.83,0.0,-0.99264,0.0,1.36295]
[1779948714068,62.69,72877.13,0.0,-0.99265,0.0,1.36083]
[1779948715075,62.69,72874.76,0.0,-0.99266,0.0,1.35898]
[1779948716927,62.69,72874.81,0.0,-0.99266,0.0,1.35909]
[1779948716970,62.69,72874.81,0.0,-0.99266,0.0,1.35909]
[1779948717037,62.69,72874.81,0.0,-0.99266,0.0,1.35909]
[1779948717226,62.69,72874.81,0.0,-0.99266,0.0,1.35909]
[1779948717248,62.69,72874.08,0.0,-0.99266,0.0,1.35857]
[1779948722741,62.7,72871.9,0.0,-0.99267,0.0,1.35695]
[1779948722940,62.7,72871.9,0.0,-0.99267,0.0,1.35695]
[1779948722971,62.7,72871.9,0.0,-0.99267,0.0,1.35695]
[1779948723497,62.7,72871.79,0.0,-0.99267,0.0,1.35687]
[1779948725145,62.7,72874.75,0.0,-0.99266,0.0,1.35926]
[1779948727505,62.7,72875.67,0.0,-0.99265,0.0,1.36]
[1779948727551,62.7,72879.5,0.0,-0.99264,0.0,1.36324]
[1779948727725,62.7,72879.5,0.0,-0.99264,0.0,1.36324]
[1779948727970,62.7,72879.5,0.0,-0.99264,0.0,1.36324]
[1779948728166,62.7,72882.92,0.0,-0.99262,0.0,1.36602]
[1779948731760,62.7,72882.75,0.0,-0.99262,0.0,1.366]
[1779948731971,62.7,72882.75,0.0,-0.99262,0.0,1.366]
[1779948734385,62.7,72883.51,0.0,-0.99261,0.0,1.36673]
[1779948734476,62.7,72883.51,0.0,-0.99261,0.0,1.36673]
[1779948734577,62.7,72883.8,0.0,-0.99261,0.0,1.36708]
[1779948736037,62.7,72884.56,0.0,-0.99261,0.0,1.3677]
[1779948736221,62.7,72884.56,0.0,-0.99261,0.0,1.3677]
[1779948738238,62.7,72884.09,0.0,-0.99261,0.0,1.36743]
[1779948738470,62.7,72884.09,0.0,-0.99261,0.0,1.36743]
[1779948738572,62.7,72884.84,0.0,-0.99261,0.0,1.36816]
[1779948739584,62.7,72884.84,0.0,-0.99261,0.0,1.36816]
[1779948739290,62.7,72887.04,0.0,-0.9926,0.0,1.36995]
[1779948739733,62.7,72887.04,0.0,-0.9926,0.0,1.36995]
[1779948740297,62.7,72889.23,0.0,-0.99258,0.0,1.37179]
[1779948742571,62.7,72889.96,0.0,-0.99258,0.0,1.37244]
[1779948742698,62.7,72889.41,0.0,-0.99258,0.0,1.37199]
[1779948742721,62.7,72889.41,0.0,-0.99258,0.0,1.37199]
[1779948743317,62.7,72890.86,0.0,-0.99258,0.0,1.37323]
[1779948746617,62.7,72892.11,0.0,-0.99257,0.0,1.37435]
[1779948746721,62.7,72891.28,0.0,-0.99257,0.0,1.37367]
[1779948747548,62.7,72891.28,0.0,-0.99257,0.0,1.37367]
[1779948747721,62.7,72890.41,0.0,-0.99258,0.0,1.37301]
[1779948748352,62.7,72891.63,0.0,-0.99257,0.0,1.37405]
[1779948753388,62.71,72889.71,0.0,-0.99258,0.0,1.37167]
[1779948754023,62.71,72889.71,0.0,-0.99258,0.0,1.37167]
[1779948754221,62.71,72889.71,0.0,-0.99258,0.0,1.37167]
[1779948759430,62.71,72889.2,0.0,-0.99258,0.0,1.37154]
[1779948760662,62.71,72889.2,0.0,-0.99258,0.0,1.37154]
[1779948760721,62.71,72889.2,0.0,-0.99258,0.0,1.37154]
[1779948762337,62.71,72889.4,0.0,-0.99258,0.0,1.37179]
[1779948762471,62.71,72889.4,0.0,-0.99258,0.0,1.37179]
[1779948762499,62.71,72888.89,0.0,-0.99259,0.0,1.37142]
[1779948765553,62.71,72888.6,0.0,-0.99259,0.0,1.37127]
[1779948765722,62.71,72888.6,0.0,-0.99259,0.0,1.37131]
[1779948769564,62.71,72886.36,0.0,-0.9926,0.0,1.36962]
[1779948769654,62.71,72886.31,0.0,-0.9926,0.0,1.36962]
[1779948769721,62.71,72886.31,0.0,-0.9926,0.0,1.36962]
[1779948770507,62.71,72886.02,0.0,-0.9926,0.0,1.36938]
[1779948773528,62.71,72888.91,0.0,-0.99258,0.0,1.37174]
[1779948778563,62.71,72873.18,0.0,-0.99266,0.0,1.35911]
[1779948779570,62.71,72871.2,0.0,-0.99267,0.0,1.35751]
[1779948779780,62.71,72871.2,0.0,-0.99267,0.0,1.35751]
[1779948779970,62.71,72871.2,0.0,-0.99267,0.0,1.35751]
[1779948780074,62.71,72871.2,0.0,-0.99267,0.0,1.35751]
[1779948780221,62.71,72871.2,0.0,-0.99267,0.0,1.35751]
[1779948780577,62.71,72871.32,0.0,-0.99267,0.0,1.35767]
[1779948780990,62.71,72871.32,0.0,-0.99267,0.0,1.35767]
[1779948785016,62.71,72871.25,0.0,-0.99267,0.0,1.35761]
[1779948785136,62.71,72871.25,0.0,-0.99267,0.0,1.35761]
[1779948785612,62.71,72873.73,0.0,-0.99266,0.0,1.35962]
[1779948785910,62.71,72873.73,0.0,-0.99266,0.0,1.35962]
[1779948785971,62.71,72873.73,0.0,-0.99266,0.0,1.35962]
[1779948786619,62.71,72870.95,0.0,-0.99267,0.0,1.35737]
[1779948791654,62.71,72868.44,0.0,-0.99268,0.0,1.35562]
[1779948793103,62.72,72868.78,0.0,-0.99268,0.0,1.35597]
[1779948793220,62.72,72868.78,0.0,-0.99268,0.0,1.35597]
[1779948793359,62.72,72868.78,0.0,-0.99268,0.0,1.35597]
[1779948793470,62.72,72868.78,0.0,-0.99268,0.0,1.35597]
[1779948793570,62.72,72868.78,0.0,-0.99268,0.0,1.35604]
[1779948793668,62.72,72871.24,0.0,-0.99267,0.0,1.35803]
[1779948796676,62.72,72871.27,0.0,-0.99267,0.0,1.35805]
[1779948796720,62.72,72871.27,0.0,-0.99267,0.0,1.35805]
[1779948796927,62.72,72871.27,0.0,-0.99267,0.0,1.35805]
[1779948796971,62.72,72871.27,0.0,-0.99267,0.0,1.35805]
[1779948797072,62.72,72861.05,0.0,-0.99271,0.0,1.34981]
[1779948797696,62.72,72858.97,0.0,-0.99272,0.0,1.34814]
[1779948799222,62.72,72858.97,0.0,-0.99272,0.0,1.34814]
[1779948799470,62.72,72858.97,0.0,-0.99272,0.0,1.34814]
[1779948799499,62.72,72853.87,0.0,-0.99275,0.0,1.34404]
[1779948804191,62.72,72853.45,0.0,-0.99275,0.0,1.3438]
[1779948804221,62.72,72853.45,0.0,-0.99275,0.0,1.3438]
[1779948804292,62.72,72853.55,0.0,-0.99275,0.0,1.34397]
[1779948807087,62.72,72854.17,0.0,-0.99275,0.0,1.34447]
[1779948807235,62.72,72854.17,0.0,-0.99275,0.0,1.34447]
[1779948808816,62.72,72854.84,0.0,-0.99274,0.0,1.3451]
[1779948808822,62.72,72851.68,0.0,-0.99276,0.0,1.34266]
[1779948811272,62.72,72851.62,0.0,-0.99276,0.0,1.34261]
[1779948811445,62.72,72851.62,0.0,-0.99276,0.0,1.34261]
[1779948811472,62.72,72851.62,0.0,-0.99276,0.0,1.34261]
[1779948811547,62.72,72851.58,0.0,-0.99276,0.0,1.3415]
[1779948815985,62.72,72851.72,0.0,-0.99276,0.0,1.34161]
[1779948816220,62.72,72851.72,0.0,-0.99276,0.0,1.34161]
[1779948816341,62.72,72851.72,0.0,-0.99276,0.0,1.34161]
[1779948816471,62.72,72851.72,0.0,-0.99276,0.0,1.34161]
[1779948816484,62.72,72852.61,0.0,-0.99276,0.0,1.34232]
[1779948819319,62.72,72851.63,0.0,-0.99276,0.0,1.34154]
[1779948819471,62.72,72851.63,0.0,-0.99276,0.0,1.34154]
[1779948824221,62.72,72851.39,0.0,-0.99276,0.0,1.34134]
[1779948824470,62.72,72851.39,0.0,-0.99276,0.0,1.34134]
[1779948824571,62.72,72852.15,0.0,-0.99276,0.0,1.34195]
[1779948827421,62.72,72851.42,0.0,-0.99276,0.0,1.34137]
[1779948827474,62.72,72851.42,0.0,-0.99276,0.0,1.34137]
[1779948827710,62.72,72851.41,0.0,-0.99276,0.0,1.34136]
[1779948827720,62.72,72851.41,0.0,-0.99276,0.0,1.34136]
[1779948827907,62.72,72841.9,0.0,-0.99281,0.0,1.33376]
[1779948828916,62.72,72840.57,0.0,-0.99282,0.0,1.3327]
[1779948833956,62.72,72841.27,0.0,-0.99281,0.0,1.33326]
[1779948835694,62.72,72841.27,0.0,-0.99281,0.0,1.33326]
[1779948835721,62.72,72841.3,0.0,-0.99281,0.0,1.33329]
[1779948836186,62.72,72841.3,0.0,-0.99281,0.0,1.33329]
[1779948836220,62.72,72841.3,0.0,-0.99281,0.0,1.33329]
[1779948836288,62.72,72843.02,0.0,-0.9928,0.0,1.33466]
[1779948839723,62.72,72843.21,0.0,-0.9928,0.0,1.33481]
[1779948839970,62.72,72843.21,0.0,-0.9928,0.0,1.33481]
[1779948840678,62.72,72843.21,0.0,-0.9928,0.0,1.33481]
[1779948840001,62.72,72846.96,0.0,-0.99279,0.0,1.3378]
[1779948840723,62.72,72846.96,0.0,-0.99279,0.0,1.3378]
[1779948846043,62.72,72848.3,0.0,-0.99278,0.0,1.33887]
[1779948847980,62.72,72848.3,0.0,-0.99278,0.0,1.33887]
[1779948848220,62.72,72848.3,0.0,-0.99278,0.0,1.33887]
[1779948848269,62.72,72849.43,0.0,-0.99277,0.0,1.33978]
[1779948852725,62.72,72850.34,0.0,-0.99277,0.0,1.3405]
[1779948853358,62.72,72850.32,0.0,-0.99277,0.0,1.34049]
[1779948853470,62.72,72850.32,0.0,-0.99277,0.0,1.34049]
[1779948853571,62.72,72850.72,0.0,-0.99277,0.0,1.34081]
[1779948859430,62.72,72848.65,0.0,-0.99278,0.0,1.33915]
[1779948859470,62.72,72848.65,0.0,-0.99278,0.0,1.33915]
[1779948860648,62.72,72849.34,0.0,-0.99277,0.0,1.3397]
[1779948860723,62.72,72849.34,0.0,-0.99277,0.0,1.3397]
[1779948860665,62.72,72849.95,0.0,-0.99277,0.0,1.34019]
[1779948864526,62.72,72850.05,0.0,-0.99277,0.0,1.34037]
[1779948864722,62.72,72850.05,0.0,-0.99277,0.0,1.34037]
[1779948870211,62.72,72850.22,0.0,-0.99277,0.0,1.34051]
[1779948871446,62.72,72850.22,0.0,-0.99277,0.0,1.34051]
[1779948871470,62.72,72850.22,0.0,-0.99277,0.0,1.34051]
[1779948872109,62.72,72849.76,0.0,-0.99278,0.0,1.33906]
[1779948872229,62.72,72849.76,0.0,-0.99278,0.0,1.33906]
[1779948872474,62.72,72850.75,0.0,-0.99277,0.0,1.33985]
[1779948875182,62.72,72848.95,0.0,-0.99278,0.0,1.33841]
[1779948875223,62.72,72848.95,0.0,-0.99278,0.0,1.33841]
[1779948875579,62.72,72848.95,0.0,-0.99278,0.0,1.33841]
[1779948875721,62.72,72848.95,0.0,-0.99278,0.0,1.33841]
[1779948875680,62.72,72849.46,0.0,-0.99278,0.0,1.33903]
[1779948881268,62.72,72849.02,0.0,-0.99278,0.0,1.33898]
[1779948881470,62.72,72849.02,0.0,-0.99278,0.0,1.33898]
[1779948887427,62.73,72849.51,0.0,-0.99277,0.0,1.34008]
[1779948887472,62.73,72849.51,0.0,-0.99277,0.0,1.34008]
[1779948889491,62.73,72848.91,0.0,-0.99277,0.0,1.3398]
[1779948889721,62.73,72848.91,0.0,-0.99277,0.0,1.3398]
[1779948889748,62.73,72855.26,0.0,-0.99274,0.0,1.34508]
[1779948890351,62.73,72860.46,0.0,-0.99272,0.0,1.34926]
[1779948891731,62.73,72860.46,0.0,-0.99272,0.0,1.34926]
[1779948891758,62.73,72868.52,0.0,-0.99268,0.0,1.35584]
[1779948891970,62.73,72868.52,0.0,-0.99268,0.0,1.35584]
[1779948893372,62.73,72878.47,0.0,-0.99263,0.0,1.3639]
[1779948894405,62.73,72878.47,0.0,-0.99263,0.0,1.3639]
[1779948894470,62.73,72878.47,0.0,-0.99263,0.0,1.3639]
[1779948894571,62.73,72880.47,0.0,-0.99262,0.0,1.36552]
[1779948896545,62.73,72881.99,0.0,-0.99261,0.0,1.36676]
[1779948896720,62.73,72881.99,0.0,-0.99261,0.0,1.36676]
[1779948896743,62.73,72881.74,0.0,-0.99261,0.0,1.36655]
[1779948902435,62.73,72881.79,0.0,-0.99261,0.0,1.36659]
[1779948907473,62.73,72881.91,0.0,-0.99261,0.0,1.36669]
[1779948910721,62.73,72881.57,0.0,-0.99261,0.0,1.36642]
[1779948915432,62.73,72880.99,0.0,-0.99262,0.0,1.36594]
[1779948915470,62.73,72880.99,0.0,-0.99262,0.0,1.36594]
[1779948916025,62.73,72880.52,0.0,-0.99262,0.0,1.36556]
[1779948916220,62.73,72880.52,0.0,-0.99262,0.0,1.36556]
[1779948916536,62.73,72880.44,0.0,-0.99262,0.0,1.3655]
[1779948920750,62.73,72879.99,0.0,-0.99262,0.0,1.36513]
[1779948923249,62.73,72880.09,0.0,-0.99262,0.0,1.36521]
[1779948923474,62.73,72880.09,0.0,-0.99262,0.0,1.36521]
[1779948928621,62.73,72880.36,0.0,-0.99262,0.0,1.36543]
[1779948931987,62.73,72877.92,0.0,-0.99264,0.0,1.36236]
[1779948932222,62.73,72877.92,0.0,-0.99264,0.0,1.36236]
[1779948932313,62.73,72877.92,0.0,-0.99264,0.0,1.36236]
[1779948932470,62.73,72877.92,0.0,-0.99264,0.0,1.36236]
[1779948932651,62.73,72876.05,0.0,-0.99265,0.0,1.36084]
[1779948937688,62.73,72876.97,0.0,-0.99264,0.0,1.36186]
[1779948937933,62.73,72876.97,0.0,-0.99264,0.0,1.36186]
[1779948937969,62.73,72876.97,0.0,-0.99264,0.0,1.36186]
[1779948941111,62.74,72877.96,0.0,-0.99263,0.0,1.36279]
[1779948941220,62.74,72877.96,0.0,-0.99263,0.0,1.36279]
[1779948941715,62.74,72878.69,0.0,-0.99263,0.0,1.36344]
[1779948941870,62.74,72878.69,0.0,-0.99263,0.0,1.36344]
[1779948941969,62.74,72878.69,0.0,-0.99263,0.0,1.36344]
[1779948945757,62.74,72877.11,0.0,-0.99264,0.0,1.36235]
[1779948945971,62.74,72877.05,0.0,-0.99264,0.0,1.36236]
[1779948945999,62.74,72877.05,0.0,-0.99264,0.0,1.36236]
[1779948946225,62.74,72877.05,0.0,-0.99264,0.0,1.36236]
[1779948946751,62.74,72877.54,0.0,-0.99263,0.0,1.36282]
[1779948952793,62.74,72876.51,0.0,-0.99264,0.0,1.36235]
[1779948953539,62.74,72876.51,0.0,-0.99264,0.0,1.36235]
[1779948958835,62.74,72876.81,0.0,-0.99263,0.0,1.36294]
[1779948963282,62.74,72874.49,0.0,-0.99264,0.0,1.36123]
[1779948963469,62.74,72874.49,0.0,-0.99264,0.0,1.36123]
[1779948968905,62.75,72873.43,0.0,-0.99265,0.0,1.36081]
[1779948971639,62.75,72873.2,0.0,-0.99265,0.0,1.36069]
[1779948971721,62.75,72873.2,0.0,-0.99265,0.0,1.36069]
[1779948971744,62.75,72873.2,0.0,-0.99265,0.0,1.36069]
[1779948971840,62.75,72873.27,0.0,-0.99265,0.0,1.36088]
[1779948971969,62.75,72873.27,0.0,-0.99265,0.0,1.36088]
[1779948980022,62.75,72874.14,0.0,-0.99264,0.0,1.36205]
[1779948980220,62.75,72874.14,0.0,-0.99264,0.0,1.36205]
[1779948984569,62.75,72875.19,0.0,-0.99263,0.0,1.36316]
[1779948984731,62.75,72875.19,0.0,-0.99263,0.0,1.36316]
[1779948984786,62.76,72877.2,0.0,-0.99262,0.0,1.36491]
[1779948984969,62.76,72877.2,0.0,-0.99262,0.0,1.36491]
[1779948990054,62.76,72875.67,0.0,-0.99263,0.0,1.36396]
[1779948997103,62.76,72878.36,0.0,-0.99262,0.0,1.36545]
[1779948998109,62.76,72883.92,0.0,-0.99259,0.0,1.37003]
[1779948999133,62.76,72883.92,0.0,-0.99259,0.0,1.37003]
[1779948999222,62.76,72883.92,0.0,-0.99259,0.0,1.37003]
[1779949000124,62.76,72887.57,0.0,-0.99257,0.0,1.37305]
[1779949002127,62.76,72888.13,0.0,-0.99257,0.0,1.37355]
[1779949002945,62.76,72887.5,0.0,-0.99257,0.0,1.37308]
[1779949002972,62.76,72887.5,0.0,-0.99257,0.0,1.37308]
[1779949002988,62.76,72887.5,0.0,-0.99257,0.0,1.37308]
[1779949003219,62.76,72887.5,0.0,-0.99257,0.0,1.37308]
[1779949003320,62.76,72886.88,0.0,-0.99257,0.0,1.37261]
[1779949006514,62.76,72887.51,0.0,-0.99257,0.0,1.37321]
[1779949006720,62.76,72887.51,0.0,-0.99257,0.0,1.37321]
[1779949009187,62.76,72881.92,0.0,-0.9926,0.0,1.36883]
[1779949010789,62.76,72881.92,0.0,-0.9926,0.0,1.36883]
[1779949010841,62.76,72881.92,0.0,-0.9926,0.0,1.36883]
[1779949010797,62.77,72880.47,0.0,-0.9926,0.0,1.36775]
[1779949010970,62.77,72880.47,0.0,-0.9926,0.0,1.36775]
[1779949011201,62.77,72879.52,0.0,-0.99261,0.0,1.36698]
[1779949014298,62.77,72879.52,0.0,-0.99261,0.0,1.36698]
[1779949014470,62.77,72879.52,0.0,-0.99261,0.0,1.36698]
[1779949014650,62.77,72879.52,0.0,-0.99261,0.0,1.36698]
[1779949014720,62.77,72879.52,0.0,-0.99261,0.0,1.36698]
[1779949014747,62.77,72878.75,0.0,-0.99261,0.0,1.36658]
[1779949016893,62.77,72882.02,0.0,-0.99259,0.0,1.36934]
[1779949019825,62.77,72883.8,0.0,-0.99258,0.0,1.37084]
[1779949019257,62.77,72887.18,0.0,-0.99257,0.0,1.37364]
[1779949019970,62.77,72887.18,0.0,-0.99257,0.0,1.37364]
[1779949020041,62.77,72887.18,0.0,-0.99257,0.0,1.37364]
[1779949020219,62.77,72887.18,0.0,-0.99257,0.0,1.37364]
[1779949020264,62.77,72888.13,0.0,-0.99256,0.0,1.37445]
[1779949023911,62.77,72888.28,0.0,-0.99256,0.0,1.37469]
[1779949023968,62.77,72888.28,0.0,-0.99256,0.0,1.37469]
[1779949027493,62.77,72888.6,0.0,-0.99256,0.0,1.37503]
[1779949027734,62.77,72888.6,0.0,-0.99256,0.0,1.37503]
[1779949027829,62.77,72889.1,0.0,-0.99256,0.0,1.37551]
[1779949027933,62.77,72889.1,0.0,-0.99256,0.0,1.37551]
[1779949027969,62.77,72889.1,0.0,-0.99256,0.0,1.37551]
[1779949033397,62.77,72888.76,0.0,-0.99256,0.0,1.37542]
[1779949035455,62.77,72889.39,0.0,-0.99255,0.0,1.37597]
[1779949035469,62.77,72889.39,0.0,-0.99255,0.0,1.37597]
[1779949035743,62.77,72889.39,0.0,-0.99255,0.0,1.37597]
[1779949035800,62.77,72891.91,0.0,-0.99254,0.0,1.3781]
[1779949035969,62.77,72891.91,0.0,-0.99254,0.0,1.3781]
[1779949041483,62.77,72888.38,0.0,-0.99256,0.0,1.37534]
[1779949041720,62.77,72888.38,0.0,-0.99256,0.0,1.37534]
[1779949041750,62.77,72888.38,0.0,-0.99256,0.0,1.37534]
[1779949041794,62.77,72887.01,0.0,-0.99256,0.0,1.3743]
[1779949041968,62.77,72887.01,0.0,-0.99256,0.0,1.3743]
[1779949045480,62.78,72884.11,0.0,-0.99258,0.0,1.37205]
[1779949046487,62.78,72870.05,0.0,-0.99265,0.0,1.36068]
[1779949047494,62.78,72856.6,0.0,-0.99271,0.0,1.34989]
[1779949048501,62.78,72857.14,0.0,-0.99271,0.0,1.3504]
[1779949049585,62.78,72857.14,0.0,-0.99271,0.0,1.3504]
[1779949049721,62.78,72857.14,0.0,-0.99271,0.0,1.3504]
[1779949055550,62.78,72858.45,0.0,-0.99271,0.0,1.35053]
[1779949057855,62.78,72858.9,0.0,-0.9927,0.0,1.3509]
[1779949057969,62.78,72858.47,0.0,-0.99271,0.0,1.35055]
[1779949058442,62.78,72858.47,0.0,-0.99271,0.0,1.35055]
[1779949058470,62.78,72858.47,0.0,-0.99271,0.0,1.35055]
[1779949058570,62.78,72859.26,0.0,-0.9927,0.0,1.35119]
[1779949063606,62.78,72859.67,0.0,-0.9927,0.0,1.35152]
[1779949064029,62.78,72859.67,0.0,-0.9927,0.0,1.35152]
[1779949064224,62.78,72859.67,0.0,-0.9927,0.0,1.35152]
[1779949069742,62.78,72859.88,0.0,-0.9927,0.0,1.35169]
[1779949075690,62.78,72863.86,0.0,-0.99268,0.0,1.35489]
[1779949077111,62.78,72865.66,0.0,-0.99267,0.0,1.35635]
[1779949077242,62.78,72865.66,0.0,-0.99267,0.0,1.35635]
[1779949078711,62.78,72878.06,0.0,-0.99261,0.0,1.36639]
[1779949079711,62.78,72878.06,0.0,-0.99261,0.0,1.36639]
[1779949079721,62.78,72878.06,0.0,-0.99261,0.0,1.36639]
[1779949079765,62.78,72880.09,0.0,-0.9926,0.0,1.36804]
[1779949080020,62.78,72880.09,0.0,-0.9926,0.0,1.36804]
[1779949080221,62.78,72880.09,0.0,-0.9926,0.0,1.36804]
[1779949080725,62.78,72881.22,0.0,-0.99259,0.0,1.36896]
[1779949088781,62.78,72881.17,0.0,-0.99259,0.0,1.36925]
[1779949091802,62.78,72886.09,0.0,-0.99257,0.0,1.37336]
[1779949094616,62.78,72885.42,0.0,-0.99257,0.0,1.37281]
[1779949094722,62.78,72885.42,0.0,-0.99257,0.0,1.37281]
[1779949094991,62.78,72885.04,0.0,-0.99257,0.0,1.3725]
[1779949095220,62.78,72885.04,0.0,-0.99257,0.0,1.3725]
[1779949095829,62.78,72887.01,0.0,-0.99256,0.0,1.37411]
[1779949100864,62.78,72888.14,0.0,-0.99256,0.0,1.37503]
[1779949101372,62.78,72888.14,0.0,-0.99256,0.0,1.37503]
[1779949101469,62.78,72888.14,0.0,-0.99256,0.0,1.37503]
[1779949101872,62.78,72892.24,0.0,-0.99254,0.0,1.37838]
[1779949105914,62.78,72893.08,0.0,-0.99253,0.0,1.37907]
[1779949105970,62.78,72893.08,0.0,-0.99253,0.0,1.37907]
[1779949106133,62.78,72893.98,0.0,-0.99253,0.0,1.37981]
[1779949106218,62.78,72893.98,0.0,-0.99253,0.0,1.37981]
[1779949106907,62.78,72890.11,0.0,-0.99255,0.0,1.37664]
[1779949108029,62.78,72887.88,0.0,-0.99256,0.0,1.37482]
[1779949108218,62.78,72887.88,0.0,-0.99256,0.0,1.37482]
[1779949110552,62.78,72890.81,0.0,-0.99254,0.0,1.37729]
[1779949110721,62.78,72890.81,0.0,-0.99254,0.0,1.37729]
[1779949110935,62.78,72889.88,0.0,-0.99255,0.0,1.37656]
[1779949115970,62.78,72890.64,0.0,-0.99255,0.0,1.37608]
[1779949116978,62.78,72895.52,0.0,-0.99253,0.0,1.38007]
[1779949117985,62.78,72899.61,0.0,-0.99251,0.0,1.38343]
[1779949120394,62.78,72897.99,0.0,-0.99252,0.0,1.3821]
[1779949120468,62.78,72897.99,0.0,-0.99252,0.0,1.3821]
[1779949127048,62.78,72898.13,0.0,-0.99251,0.0,1.38221]
[1779949129558,62.78,72896.77,0.0,-0.99252,0.0,1.3811]
[1779949129720,62.78,72896.77,0.0,-0.99252,0.0,1.3811]
[1779949130196,62.78,72896.74,0.0,-0.99252,0.0,1.38107]
[1779949130221,62.78,72896.74,0.0,-0.99252,0.0,1.38107]
[1779949130298,62.78,72896.74,0.0,-0.99252,0.0,1.38107]
[1779949134099,62.78,72901.47,0.0,-0.9925,0.0,1.38495]
[1779949136086,62.78,72900.55,0.0,-0.9925,0.0,1.3842]
[1779949136220,62.78,72900.55,0.0,-0.9925,0.0,1.3842]
[1779949138126,62.78,72903.71,0.0,-0.99249,0.0,1.38682]
[1779949139640,62.78,72903.71,0.0,-0.99249,0.0,1.38682]
[1779949139726,62.78,72903.71,0.0,-0.99249,0.0,1.38682]
[1779949139828,62.78,72905.39,0.0,-0.99248,0.0,1.38822]
[1779949143504,62.78,72905.83,0.0,-0.99248,0.0,1.3886]
[1779949143719,62.78,72905.83,0.0,-0.99248,0.0,1.3886]
[1779949148725,62.78,72908.16,0.0,-0.99246,0.0,1.39056]
[1779949148969,62.78,72908.16,0.0,-0.99246,0.0,1.39056]
[1779949149902,62.78,72908.0,0.0,-0.99247,0.0,1.39044]
[1779949149970,62.78,72908.0,0.0,-0.99247,0.0,1.39044]
[1779949149945,62.78,72908.55,0.0,-0.99246,0.0,1.39089]
[1779949154319,62.78,72907.9,0.0,-0.99247,0.0,1.39038]
[1779949154467,62.78,72907.9,0.0,-0.99247,0.0,1.39038]
[1779949156991,62.78,72908.02,0.0,-0.99246,0.0,1.39049]
[1779949157221,62.78,72908.75,0.0,-0.99246,0.0,1.3911]
[1779949157261,62.78,72909.85,0.0,-0.99246,0.0,1.39202]
[1779949162785,62.78,72909.34,0.0,-0.99246,0.0,1.39162]
[1779949162968,62.78,72909.34,0.0,-0.99246,0.0,1.39162]
[1779949165372,62.78,72909.35,0.0,-0.99246,0.0,1.39166]
[1779949165469,62.78,72909.35,0.0,-0.99246,0.0,1.39166]
[1779949165533,62.78,72910.01,0.0,-0.99245,0.0,1.39221]
[1779949167278,62.78,72908.77,0.0,-0.99246,0.0,1.3912]
[1779949167468,62.78,72908.77,0.0,-0.99246,0.0,1.3912]
[1779949169397,62.78,72908.47,0.0,-0.99246,0.0,1.39097]
[1779949169469,62.78,72908.47,0.0,-0.99246,0.0,1.39097]
[1779949169493,62.78,72910.07,0.0,-0.99245,0.0,1.3923]
[1779949175914,62.78,72908.79,0.0,-0.99247,0.0,1.39017]
[1779949175968,62.78,72908.79,0.0,-0.99247,0.0,1.39017]
[1779949176016,62.79,72894.48,0.0,-0.99254,0.0,1.37848]
[1779949178841,62.79,72894.41,0.0,-0.99254,0.0,1.37845]
[1779949178968,62.79,72894.41,0.0,-0.99254,0.0,1.37845]
[1779949178942,62.79,72894.2,0.0,-0.99254,0.0,1.37835]
[1779949182154,62.79,72894.64,0.0,-0.99253,0.0,1.37878]
[1779949182218,62.79,72894.64,0.0,-0.99253,0.0,1.37878]
[1779949184450,62.79,72885.45,0.0,-0.99258,0.0,1.37137]
[1779949185457,62.79,72887.45,0.0,-0.99257,0.0,1.37305]
[1779949186413,62.79,72887.45,0.0,-0.99257,0.0,1.37305]
[1779949186467,62.79,72887.45,0.0,-0.99257,0.0,1.37305]
[1779949186515,62.79,72890.43,0.0,-0.99255,0.0,1.37552]
[1779949187429,62.79,72890.43,0.0,-0.99255,0.0,1.37552]
[1779949187468,62.79,72890.43,0.0,-0.99255,0.0,1.37552]
[1779949187471,62.79,72888.84,0.0,-0.99256,0.0,1.37427]
[1779949189571,62.79,72887.91,0.0,-0.99257,0.0,1.37355]
[1779949189720,62.79,72887.91,0.0,-0.99257,0.0,1.37355]
[1779949191149,62.79,72885.39,0.0,-0.99258,0.0,1.37158]
[1779949191218,62.79,72885.39,0.0,-0.99258,0.0,1.37158]
[1779949191762,62.79,72885.39,0.0,-0.99258,0.0,1.37158]
[1779949191970,62.79,72885.39,0.0,-0.99258,0.0,1.37158]
[1779949192069,62.79,72884.63,0.0,-0.99258,0.0,1.37105]
[1779949192508,62.79,72876.51,0.0,-0.99262,0.0,1.36445]
[1779949193514,62.79,72876.77,0.0,-0.99262,0.0,1.36472]
[1779949194946,62.79,72876.77,0.0,-0.99262,0.0,1.36472]
[1779949194968,62.79,72876.77,0.0,-0.99262,0.0,1.36472]
[1779949195047,62.79,72879.66,0.0,-0.9926,0.0,1.36718]
[1779949195785,62.79,72879.66,0.0,-0.9926,0.0,1.36718]
[1779949195969,62.79,72879.66,0.0,-0.9926,0.0,1.36718]
[1779949196046,62.79,72881.3,0.0,-0.9926,0.0,1.36856]
[1779949201571,62.79,72880.79,0.0,-0.9926,0.0,1.36841]
[1779949202772,62.79,72880.79,0.0,-0.9926,0.0,1.36841]
[1779949202971,62.79,72880.79,0.0,-0.9926,0.0,1.36841]
[1779949203073,62.79,72884.69,0.0,-0.99258,0.0,1.37169]
[1779949204592,62.79,72887.17,0.0,-0.99256,0.0,1.37375]
[1779949205599,62.79,72899.76,0.0,-0.9925,0.0,1.3841]
[1779949206651,62.79,72899.76,0.0,-0.9925,0.0,1.3841]
[1779949206720,62.79,72899.76,0.0,-0.9925,0.0,1.3841]
[1779949206752,62.79,72904.07,0.0,-0.99248,0.0,1.38767]
[1779949207477,62.79,72904.07,0.0,-0.99248,0.0,1.38767]
[1779949207718,62.79,72904.07,0.0,-0.99248,0.0,1.38767]
[1779949207797,62.8,72904.69,0.0,-0.99248,0.0,1.38819]
[1779949210148,62.8,72906.23,0.0,-0.99247,0.0,1.38946]
[1779949210218,62.8,72906.23,0.0,-0.99247,0.0,1.38946]
[1779949213667,62.8,72900.79,0.0,-0.9925,0.0,1.38503]
[1779949218702,62.8,72900.45,0.0,-0.9925,0.0,1.38488]
[1779949219344,62.8,72900.45,0.0,-0.9925,0.0,1.38488]
[1779949219467,62.8,72900.45,0.0,-0.9925,0.0,1.38488]
[1779949219855,62.8,72900.45,0.0,-0.9925,0.0,1.38488]
[1779949219970,62.8,72900.45,0.0,-0.9925,0.0,1.38488]
[1779949220071,62.8,72900.05,0.0,-0.9925,0.0,1.38455]
[1779949225500,62.8,72900.1,0.0,-0.9925,0.0,1.38459]
[1779949225718,62.8,72900.1,0.0,-0.9925,0.0,1.38459]
[1779949225751,62.8,72896.35,0.0,-0.99252,0.0,1.38151]
[1779949226141,62.8,72896.35,0.0,-0.99252,0.0,1.38151]
[1779949226222,62.8,72896.35,0.0,-0.99252,0.0,1.38151]
[1779949226758,62.8,72896.45,0.0,-0.99252,0.0,1.3816]
[1779949227765,62.8,72901.91,0.0,-0.99249,0.0,1.38611]
[1779949233892,62.8,72904.15,0.0,-0.99248,0.0,1.38801]
[1779949233968,62.8,72904.15,0.0,-0.99248,0.0,1.38801]
[1779949240307,62.8,72903.96,0.0,-0.99248,0.0,1.3869]
[1779949242405,62.8,72903.96,0.0,-0.99248,0.0,1.38692]
[1779949242467,62.8,72903.96,0.0,-0.99248,0.0,1.38692]
[1779949242995,62.8,72903.96,0.0,-0.99248,0.0,1.38692]
[1779949243005,62.8,72904.55,0.0,-0.99248,0.0,1.38741]
[1779949243218,62.8,72904.55,0.0,-0.99248,0.0,1.38741]
[1779949245892,62.8,72897.59,0.0,-0.99252,0.0,1.38169]
[1779949247906,62.8,72895.36,0.0,-0.99253,0.0,1.37986]
[1779949252941,62.8,72897.7,0.0,-0.99251,0.0,1.38182]
[1779949254293,62.8,72897.76,0.0,-0.99251,0.0,1.38187]
[1779949254468,62.8,72897.76,0.0,-0.99251,0.0,1.38187]
[1779949254955,62.8,72896.96,0.0,-0.99252,0.0,1.38121]
[1779949259991,62.8,72897.41,0.0,-0.99252,0.0,1.38158]
[1779949262720,62.8,72896.66,0.0,-0.99252,0.0,1.38096]
[1779949266713,62.8,72897.15,0.0,-0.99252,0.0,1.38137]
[1779949266968,62.8,72897.15,0.0,-0.99252,0.0,1.38137]
[1779949267047,62.8,72897.15,0.0,-0.99252,0.0,1.38137]
[1779949267148,62.8,72897.58,0.0,-0.99252,0.0,1.38172]
[1779949267220,62.8,72897.58,0.0,-0.99252,0.0,1.38172]
[1779949267732,62.8,72897.58,0.0,-0.99252,0.0,1.38172]
[1779949268218,62.8,72895.82,0.0,-0.99252,0.0,1.38028]
[1779949270458,62.8,72897.36,0.0,-0.99252,0.0,1.38154]
[1779949270469,62.8,72897.36,0.0,-0.99252,0.0,1.38154]
[1779949271068,62.8,72895.85,0.0,-0.99252,0.0,1.3803]
[1779949276104,62.8,72895.7,0.0,-0.99252,0.0,1.38018]
[1779949282146,62.8,72894.65,0.0,-0.99253,0.0,1.37932]
[1779949282719,62.8,72894.65,0.0,-0.99253,0.0,1.37932]
[1779949286702,62.8,72894.28,0.0,-0.99253,0.0,1.37902]
[1779949286719,62.8,72894.28,0.0,-0.99253,0.0,1.37902]
[1779949286799,62.8,72889.31,0.0,-0.99256,0.0,1.37495]
[1779949288015,62.8,72889.31,0.0,-0.99256,0.0,1.37495]
[1779949288217,62.8,72887.96,0.0,-0.99256,0.0,1.37385]
[1779949294230,62.8,72888.99,0.0,-0.99256,0.0,1.37359]
[1779949295542,62.8,72888.99,0.0,-0.99256,0.0,1.37359]
[1779949301278,62.8,72888.47,0.0,-0.99257,0.0,1.37317]
[1779949304710,62.8,72890.17,0.0,-0.99256,0.0,1.37455]
[1779949304718,62.8,72890.17,0.0,-0.99256,0.0,1.37455]
[1779949304807,62.8,72892.04,0.0,-0.99255,0.0,1.37608]
[1779949306527,62.8,72892.32,0.0,-0.99255,0.0,1.37631]
[1779949306718,62.8,72892.32,0.0,-0.99255,0.0,1.37631]
[1779949309335,62.8,72888.85,0.0,-0.99256,0.0,1.37348]
[1779949311610,62.8,72888.78,0.0,-0.99256,0.0,1.37342]
[1779949311718,62.8,72888.78,0.0,-0.99256,0.0,1.37342]
[1779949312181,62.8,72888.78,0.0,-0.99256,0.0,1.37342]
[1779949311801,62.8,72888.78,0.0,-0.99256,0.0,1.37342]
[1779949312218,62.8,72888.78,0.0,-0.99256,0.0,1.37342]
[1779949317995,62.8,72885.89,0.0,-0.99258,0.0,1.37106]
[1779949318058,62.8,72886.12,0.0,-0.99258,0.0,1.37125]
[1779949318217,62.8,72886.12,0.0,-0.99258,0.0,1.37125]
[1779949318460,62.8,72886.12,0.0,-0.99258,0.0,1.37125]
[1779949318469,62.8,72886.12,0.0,-0.99258,0.0,1.37125]
[1779949321083,62.8,72886.71,0.0,-0.99257,0.0,1.37173]
[1779949321184,62.8,72891.37,0.0,-0.99255,0.0,1.37553]
[1779949321217,62.8,72891.37,0.0,-0.99255,0.0,1.37553]
[1779949322244,62.8,72892.76,0.0,-0.99255,0.0,1.37667]
[1779949322468,62.8,72892.76,0.0,-0.99255,0.0,1.37667]
[1779949324440,62.8,72901.37,0.0,-0.9925,0.0,1.38372]
[1779949325533,62.8,72901.37,0.0,-0.9925,0.0,1.38372]
[1779949325635,62.8,72895.99,0.0,-0.99253,0.0,1.37931]
[1779949326287,62.8,72895.99,0.0,-0.99253,0.0,1.37931]
[1779949328094,62.8,72895.11,0.0,-0.99253,0.0,1.37859]
[1779949328192,62.8,72895.03,0.0,-0.99253,0.0,1.37853]
[1779949333133,62.8,72894.72,0.0,-0.99254,0.0,1.37827]
[1779949333217,62.8,72894.72,0.0,-0.99254,0.0,1.37827]
[1779949333878,62.8,72894.65,0.0,-0.99254,0.0,1.37822]
[1779949333967,62.8,72894.65,0.0,-0.99254,0.0,1.37822]
[1779949334068,62.8,72895.81,0.0,-0.99253,0.0,1.37917]
[1779949338481,62.8,72894.66,0.0,-0.99254,0.0,1.37822]
[1779949343573,62.8,72894.51,0.0,-0.99254,0.0,1.3781]
[1779949344590,62.8,72891.58,0.0,-0.99255,0.0,1.37571]
[1779949345594,62.8,72885.11,0.0,-0.99258,0.0,1.37043]
[1779949346601,62.8,72883.93,0.0,-0.99259,0.0,1.36947]
[1779949348972,62.8,72885.51,0.0,-0.99258,0.0,1.37075]
[1779949349222,62.8,72885.51,0.0,-0.99258,0.0,1.37075]
[1779949353466,62.8,72885.39,0.0,-0.99259,0.0,1.36956]
[1779949353674,62.8,72885.39,0.0,-0.99259,0.0,1.36956]
[1779949353717,62.8,72885.39,0.0,-0.99259,0.0,1.36956]
[1779949353814,62.8,72884.68,0.0,-0.99259,0.0,1.36898]
[1779949357578,62.8,72884.32,0.0,-0.99259,0.0,1.36869]
[1779949357718,62.8,72884.32,0.0,-0.99259,0.0,1.36869]
[1779949358063,62.8,72884.32,0.0,-0.99259,0.0,1.36869]
[1779949358217,62.8,72884.32,0.0,-0.99259,0.0,1.36869]
[1779949358121,62.8,72880.48,0.0,-0.99261,0.0,1.36557]
[1779949363720,62.8,72879.18,0.0,-0.99262,0.0,1.36451]
[1779949364884,62.8,72879.18,0.0,-0.99262,0.0,1.36451]
[1779949364975,62.8,72879.18,0.0,-0.99262,0.0,1.36451]
[1779949364981,62.8,72880.42,0.0,-0.99261,0.0,1.36552]
[1779949365734,62.8,72886.88,0.0,-0.99258,0.0,1.37077]
[1779949366277,62.8,72886.88,0.0,-0.99258,0.0,1.37077]
[1779949366468,62.8,72886.88,0.0,-0.99258,0.0,1.37077]
[1779949370630,62.8,72886.84,0.0,-0.99258,0.0,1.37074]
[1779949370717,62.8,72886.84,0.0,-0.99258,0.0,1.37074]
[1779949370769,62.8,72887.08,0.0,-0.99258,0.0,1.37094]
[1779949371467,62.8,72887.08,0.0,-0.99258,0.0,1.37094]
[1779949371718,62.8,72887.08,0.0,-0.99258,0.0,1.37094]
[1779949376811,62.8,72887.01,0.0,-0.99258,0.0,1.37088]
[1779949378180,62.8,72887.01,0.0,-0.99258,0.0,1.37088]
[1779949379877,62.8,72887.08,0.0,-0.99258,0.0,1.37094]
[1779949379967,62.8,72887.08,0.0,-0.99258,0.0,1.37094]
[1779949380068,62.8,72884.18,0.0,-0.99259,0.0,1.36857]
[1779949380991,62.8,72884.18,0.0,-0.99259,0.0,1.36857]
[1779949381238,62.8,72884.18,0.0,-0.99259,0.0,1.36857]
[1779949381093,62.8,72880.7,0.0,-0.99261,0.0,1.36575]
[1779949381847,62.8,72865.75,0.0,-0.99268,0.0,1.35365]
[1779949382853,62.8,72859.82,0.0,-0.99271,0.0,1.34887]
[1779949384911,62.8,72858.94,0.0,-0.99272,0.0,1.34816]
[1779949384969,62.8,72858.94,0.0,-0.99272,0.0,1.34816]
[1779949385012,62.8,72859.12,0.0,-0.99271,0.0,1.34831]
[1779949386783,62.8,72858.63,0.0,-0.99272,0.0,1.34791]
[1779949386968,62.8,72858.63,0.0,-0.99272,0.0,1.34791]
[1779949391916,62.8,72855.57,0.0,-0.99273,0.0,1.34546]
[1779949393930,62.8,72851.71,0.0,-0.99275,0.0,1.34236]
[1779949394937,62.8,72849.8,0.0,-0.99276,0.0,1.34083]
[1779949396951,62.8,72847.19,0.0,-0.99277,0.0,1.33875]
[1779949397958,62.8,72840.83,0.0,-0.9928,0.0,1.33367]
[1779949398965,62.8,72843.61,0.0,-0.99279,0.0,1.33589]
[1779949399927,62.8,72843.61,0.0,-0.99279,0.0,1.33589]
[1779949399967,62.8,72843.61,0.0,-0.99279,0.0,1.33589]
[1779949399972,62.8,72843.58,0.0,-0.99279,0.0,1.33586]
[1779949401076,62.8,72843.58,0.0,-0.99279,0.0,1.33586]
[1779949401216,62.8,72843.58,0.0,-0.99279,0.0,1.33586]
[1779949401177,62.8,72841.31,0.0,-0.9928,0.0,1.33406]
[1779949405010,62.8,72828.93,0.0,-0.99286,0.0,1.32422]
[1779949406208,62.8,72828.93,0.0,-0.99286,0.0,1.32422]
[1779949406016,62.8,72824.89,0.0,-0.99288,0.0,1.32102]
[1779949407023,62.8,72824.67,0.0,-0.99288,0.0,1.32085]
[1779949409037,62.8,72820.53,0.0,-0.9929,0.0,1.31758]
[1779949410044,62.8,72814.97,0.0,-0.99292,0.0,1.3132]
[1779949410838,62.8,72814.97,0.0,-0.99292,0.0,1.3132]
[1779949410968,62.8,72814.97,0.0,-0.99292,0.0,1.3132]
[1779949411055,62.8,72814.05,0.0,-0.99293,0.0,1.31141]
[1779949412062,62.8,72808.62,0.0,-0.99296,0.0,1.30715]
[1779949413069,62.8,72803.59,0.0,-0.99298,0.0,1.30322]
[1779949415084,62.8,72803.33,0.0,-0.99298,0.0,1.30301]
[1779949415627,62.8,72803.33,0.0,-0.99298,0.0,1.30301]
[1779949415718,62.8,72803.33,0.0,-0.99298,0.0,1.30301]
[1779949418105,62.8,72810.38,0.0,-0.99295,0.0,1.30853]
[1779949419112,62.8,72807.7,0.0,-0.99296,0.0,1.30643]
[1779949419935,62.8,72807.7,0.0,-0.99296,0.0,1.30643]
[1779949419969,62.8,72807.7,0.0,-0.99296,0.0,1.30643]
[1779949420118,62.8,72807.4,0.0,-0.99297,0.0,1.3062]
[1779949421127,62.8,72804.41,0.0,-0.99298,0.0,1.30386]
[1779949422133,62.8,72801.36,0.0,-0.99299,0.0,1.30147]
[1779949422598,62.8,72801.36,0.0,-0.99299,0.0,1.30147]
[1779949422718,62.8,72801.36,0.0,-0.99299,0.0,1.30147]
[1779949423140,62.8,72798.23,0.0,-0.99301,0.0,1.29903]
[1779949423563,62.8,72798.23,0.0,-0.99301,0.0,1.29903]
[1779949423718,62.8,72798.23,0.0,-0.99301,0.0,1.29903]
[1779949427089,62.8,72797.26,0.0,-0.99301,0.0,1.29827]
[1779949427222,62.8,72797.26,0.0,-0.99301,0.0,1.29827]
[1779949428572,62.8,72795.59,0.0,-0.99302,0.0,1.29697]
[1779949428722,62.8,72795.59,0.0,-0.99302,0.0,1.29697]
[1779949429183,62.8,72796.12,0.0,-0.99302,0.0,1.29739]
[1779949431196,62.8,72794.07,0.0,-0.99303,0.0,1.29579]
[1779949431833,62.8,72794.07,0.0,-0.99303,0.0,1.29579]
[1779949431970,62.8,72794.07,0.0,-0.99303,0.0,1.29579]
[1779949434216,62.8,72791.19,0.0,-0.99304,0.0,1.29355]
[1779949438496,62.8,72791.59,0.0,-0.99304,0.0,1.29386]
[1779949438718,62.8,72791.59,0.0,-0.99304,0.0,1.29386]
[1779949438812,62.8,72791.59,0.0,-0.99304,0.0,1.29386]
[1779949438968,62.8,72791.59,0.0,-0.99304,0.0,1.29386]
[1779949439252,62.8,72792.17,0.0,-0.99304,0.0,1.29431]
[1779949442329,62.8,72791.13,0.0,-0.99304,0.0,1.2935]
[1779949442274,62.8,72798.15,0.0,-0.99301,0.0,1.29897]
[1779949442466,62.8,72798.15,0.0,-0.99301,0.0,1.29897]
[1779949442822,62.8,72798.15,0.0,-0.99301,0.0,1.29897]
[1779949442968,62.8,72798.15,0.0,-0.99301,0.0,1.29897]
[1779949443280,62.8,72798.93,0.0,-0.993,0.0,1.29958]
[1779949446301,62.8,72800.7,0.0,-0.993,0.0,1.30096]
[1779949446527,62.8,72800.7,0.0,-0.993,0.0,1.30096]
[1779949446721,62.8,72800.7,0.0,-0.993,0.0,1.30096]
[1779949452425,62.8,72802.33,0.0,-0.99299,0.0,1.30223]
[1779949452466,62.8,72802.33,0.0,-0.99299,0.0,1.30223]
[1779949452527,62.8,72803.15,0.0,-0.99298,0.0,1.30287]
[1779949454740,62.8,72802.91,0.0,-0.99299,0.0,1.30268]
[1779949454967,62.8,72802.91,0.0,-0.99299,0.0,1.30268]
[1779949455068,62.8,72815.93,0.0,-0.99293,0.0,1.31289]
[1779949456178,62.8,72818.4,0.0,-0.99291,0.0,1.31484]
[1779949458116,62.8,72818.5,0.0,-0.99291,0.0,1.31491]
[1779949458218,62.8,72818.5,0.0,-0.99291,0.0,1.31491]
[1779949458319,62.8,72818.62,0.0,-0.99291,0.0,1.31501]
[1779949458950,62.8,72820.45,0.0,-0.9929,0.0,1.31645]
[1779949459393,62.8,72818.92,0.0,-0.99291,0.0,1.31525]
[1779949460520,62.8,72818.92,0.0,-0.99291,0.0,1.31525]
[1779949460717,62.8,72818.92,0.0,-0.99291,0.0,1.31525]
[1779949466441,62.8,72816.92,0.0,-0.99292,0.0,1.31367]
[1779949468354,62.8,72815.41,0.0,-0.99293,0.0,1.31248]
[1779949468795,62.8,72817.09,0.0,-0.99292,0.0,1.3138]
[1779949469555,62.8,72817.09,0.0,-0.99292,0.0,1.3138]
[1779949469725,62.8,72817.09,0.0,-0.99292,0.0,1.3138]
[1779949469970,62.8,72817.09,0.0,-0.99292,0.0,1.3138]
[1779949469996,62.8,72819.56,0.0,-0.99291,0.0,1.31575]
[1779949472182,62.8,72822.69,0.0,-0.9929,0.0,1.31715]
[1779949472499,62.8,72822.69,0.0,-0.9929,0.0,1.31715]
[1779949472718,62.8,72822.69,0.0,-0.9929,0.0,1.31715]
[1779949475360,62.8,72823.69,0.0,-0.99289,0.0,1.31794]
[1779949475467,62.8,72824.05,0.0,-0.99289,0.0,1.31822]
[1779949475504,62.8,72823.21,0.0,-0.9929,0.0,1.31756]
[1779949481546,62.8,72823.56,0.0,-0.99289,0.0,1.31784]
[1779949486580,62.8,72823.1,0.0,-0.9929,0.0,1.31747]
[1779949487718,62.8,72823.1,0.0,-0.9929,0.0,1.31747]
[1779949487971,62.8,72823.1,0.0,-0.9929,0.0,1.31747]
[1779949491074,62.8,72824.65,0.0,-0.99289,0.0,1.3187]
[1779949491218,62.8,72824.65,0.0,-0.99289,0.0,1.3187]
[1779949491935,62.8,72824.97,0.0,-0.99289,0.0,1.31895]
[1779949491967,62.8,72824.97,0.0,-0.99289,0.0,1.31895]
[1779949492068,62.8,72830.5,0.0,-0.99286,0.0,1.32332]
[1779949500685,62.8,72824.47,0.0,-0.99289,0.0,1.31855]
[1779949501579,62.8,72824.47,0.0,-0.99289,0.0,1.31855]
[1779949501769,62.8,72824.47,0.0,-0.99289,0.0,1.31855]
[1779949501846,62.8,72814.08,0.0,-0.99294,0.0,1.31037]
[1779949502699,62.8,72812.12,0.0,-0.99295,0.0,1.30884]
[1779949503433,62.8,72812.12,0.0,-0.99295,0.0,1.30884]
[1779949503467,62.8,72812.12,0.0,-0.99295,0.0,1.30884]
[1779949503706,62.8,72811.8,0.0,-0.99295,0.0,1.30858]
[1779949509144,62.8,72812.01,0.0,-0.99295,0.0,1.30875]
[1779949509218,62.8,72812.01,0.0,-0.99295,0.0,1.30875]
[1779949512804,62.8,72812.47,0.0,-0.99295,0.0,1.30911]
[1779949512966,62.8,72812.47,0.0,-0.99295,0.0,1.30911]
[1779949513067,62.8,72812.97,0.0,-0.99294,0.0,1.3095]
[1779949518812,62.8,72812.42,0.0,-0.99295,0.0,1.30907]
[1779949520004,62.8,72812.42,0.0,-0.99295,0.0,1.30907]
[1779949520218,62.8,72812.42,0.0,-0.99295,0.0,1.30907]
[1779949522070,62.8,72814.53,0.0,-0.99294,0.0,1.31073]
[1779949522218,62.8,72814.53,0.0,-0.99294,0.0,1.31073]
[1779949522318,62.8,72809.79,0.0,-0.99296,0.0,1.30701]
[1779949522873,62.8,72809.79,0.0,-0.99296,0.0,1.30701]
[1779949522967,62.8,72809.79,0.0,-0.99296,0.0,1.30701]
[1779949523068,62.8,72809.24,0.0,-0.99296,0.0,1.30658]
[1779949529889,62.8,72809.24,0.0,-0.99296,0.0,1.30658]
[1779949530883,62.8,72809.24,0.0,-0.99296,0.0,1.30658]
[1779949530967,62.8,72809.24,0.0,-0.99296,0.0,1.30658]
[1779949531772,62.8,72809.75,0.0,-0.99296,0.0,1.30698]
[1779949531966,62.8,72809.75,0.0,-0.99296,0.0,1.30698]
[1779949532067,62.8,72809.75,0.0,-0.99297,0.0,1.30592]
[1779949536601,62.8,72810.06,0.0,-0.99296,0.0,1.30616]
[1779949536728,62.8,72810.06,0.0,-0.99296,0.0,1.30616]
[1779949540831,62.8,72813.46,0.0,-0.99295,0.0,1.30882]
[1779949540966,62.8,72813.46,0.0,-0.99295,0.0,1.30882]
[1779949541068,62.8,72814.5,0.0,-0.99294,0.0,1.30964]
[1779949544449,62.8,72812.42,0.0,-0.99295,0.0,1.30801]
[1779949544466,62.8,72812.42,0.0,-0.99295,0.0,1.30801]
[1779949550030,62.8,72811.03,0.0,-0.99296,0.0,1.30692]
[1779949551334,62.8,72811.03,0.0,-0.99296,0.0,1.30692]
[1779949551467,62.8,72810.76,0.0,-0.99296,0.0,1.30671]
[1779949551833,62.8,72810.76,0.0,-0.99296,0.0,1.30671]
[1779949551967,62.8,72810.76,0.0,-0.99296,0.0,1.30671]
[1779949552044,62.8,72809.81,0.0,-0.99297,0.0,1.30596]
[1779949556198,62.8,72809.84,0.0,-0.99296,0.0,1.30599]
[1779949556218,62.8,72809.84,0.0,-0.99296,0.0,1.30599]
[1779949556319,62.8,72798.61,0.0,-0.99302,0.0,1.29722]
[1779949557267,62.8,72798.61,0.0,-0.99302,0.0,1.29722]
[1779949557319,62.8,72798.57,0.0,-0.99302,0.0,1.29718]
[1779949557472,62.8,72798.57,0.0,-0.99302,0.0,1.29718]
[1779949563122,62.8,72798.12,0.0,-0.99302,0.0,1.29683]
[1779949566115,62.8,72798.41,0.0,-0.99302,0.0,1.29706]
[1779949566218,62.8,72798.41,0.0,-0.99302,0.0,1.29706]
[1779949570353,62.8,72797.73,0.0,-0.99302,0.0,1.29653]
[1779949570467,62.8,72797.3,0.0,-0.99302,0.0,1.29619]
[1779949574880,62.8,72797.47,0.0,-0.99302,0.0,1.29633]
[1779949574966,62.8,72797.47,0.0,-0.99302,0.0,1.29633]
[1779949578233,62.8,72804.31,0.0,-0.99299,0.0,1.30166]
[1779949579297,62.8,72804.31,0.0,-0.99299,0.0,1.30166]
[1779949579467,62.8,72804.31,0.0,-0.99299,0.0,1.30166]
[1779949579307,62.8,72803.78,0.0,-0.99299,0.0,1.30125]
[1779949579564,62.8,72803.78,0.0,-0.99299,0.0,1.30125]
[1779949579718,62.8,72803.78,0.0,-0.99299,0.0,1.30125]
[1779949580247,62.8,72803.28,0.0,-0.993,0.0,1.30086]
[1779949581254,62.8,72798.54,0.0,-0.99302,0.0,1.29716]
[1779949586302,62.8,72796.06,0.0,-0.99303,0.0,1.29523]
[1779949586699,62.8,72796.06,0.0,-0.99303,0.0,1.29523]
[1779949586717,62.8,72796.06,0.0,-0.99303,0.0,1.29523]
[1779949587309,62.8,72791.87,0.0,-0.99305,0.0,1.29197]
[1779949592344,62.8,72790.06,0.0,-0.99306,0.0,1.28952]
[1779949595114,62.8,72788.94,0.0,-0.99307,0.0,1.28865]
[1779949595219,62.8,72788.94,0.0,-0.99307,0.0,1.28865]
[1779949597093,62.8,72789.99,0.0,-0.99306,0.0,1.28946]
[1779949597218,62.8,72789.99,0.0,-0.99306,0.0,1.28946]
[1779949597380,62.8,72793.01,0.0,-0.99305,0.0,1.29181]
[1779949601256,62.8,72792.36,0.0,-0.99305,0.0,1.2913]
[1779949601468,62.8,72792.36,0.0,-0.99305,0.0,1.2913]
[1779949604463,62.8,72791.7,0.0,-0.99305,0.0,1.29079]
[1779949604716,62.8,72790.8,0.0,-0.99306,0.0,1.29009]
[1779949605436,62.8,72792.1,0.0,-0.99305,0.0,1.2911]
[1779949605656,62.8,72792.1,0.0,-0.99305,0.0,1.2911]
[1779949605717,62.8,72792.1,0.0,-0.99305,0.0,1.2911]
[1779949606443,62.8,72795.08,0.0,-0.99304,0.0,1.29341]
[1779949610471,62.8,72792.47,0.0,-0.99305,0.0,1.29139]
[1779949614603,62.8,72791.8,0.0,-0.99305,0.0,1.29087]
[1779949614717,62.8,72791.8,0.0,-0.99305,0.0,1.29087]
[1779949615403,62.8,72791.8,0.0,-0.99305,0.0,1.29087]
[1779949615468,62.8,72791.8,0.0,-0.99305,0.0,1.29087]
[1779949615506,62.8,72791.59,0.0,-0.99306,0.0,1.2907]
[1779949620543,62.8,72789.94,0.0,-0.99306,0.0,1.28942]
[1779949622043,62.8,72789.94,0.0,-0.99306,0.0,1.28942]
[1779949622107,62.8,72776.66,0.0,-0.99312,0.0,1.27916]
[1779949622565,62.8,72793.49,0.0,-0.99305,0.0,1.29218]
[1779949623572,62.8,72795.27,0.0,-0.99304,0.0,1.29356]
[1779949625616,62.8,72795.34,0.0,-0.99304,0.0,1.29362]
[1779949625662,62.8,72795.34,0.0,-0.99304,0.0,1.29362]
[1779949625812,62.8,72795.34,0.0,-0.99304,0.0,1.29362]
[1779949631628,62.8,72793.54,0.0,-0.99305,0.0,1.29222]
[1779949634649,62.8,72789.45,0.0,-0.99307,0.0,1.28904]
[1779949636618,62.8,72787.99,0.0,-0.99307,0.0,1.28791]
[1779949636716,62.8,72787.99,0.0,-0.99307,0.0,1.28791]
[1779949638119,62.8,72787.09,0.0,-0.99308,0.0,1.28722]
[1779949638217,62.8,72787.09,0.0,-0.99308,0.0,1.28722]
[1779949638263,62.8,72786.97,0.0,-0.99308,0.0,1.28712]
[1779949641136,62.8,72786.92,0.0,-0.99308,0.0,1.28709]
[1779949641217,62.8,72786.92,0.0,-0.99308,0.0,1.28709]
[1779949647076,62.8,72783.33,0.0,-0.99309,0.0,1.28431]
[1779949647231,62.8,72783.33,0.0,-0.99309,0.0,1.28431]
[1779949647387,62.8,72783.33,0.0,-0.99309,0.0,1.28431]
[1779949647467,62.8,72783.33,0.0,-0.99309,0.0,1.28431]
[1779949647405,62.8,72783.26,0.0,-0.99309,0.0,1.28425]
[1779949650445,62.8,72776.0,0.0,-0.99313,0.0,1.27866]
[1779949650761,62.8,72765.49,0.0,-0.99317,0.0,1.27059]
[1779949651768,62.8,72759.99,0.0,-0.99321,0.0,1.26534]
[1779949653958,62.8,72758.05,0.0,-0.99321,0.0,1.26386]
[1779949653967,62.8,72758.05,0.0,-0.99321,0.0,1.26386]
[1779949654789,62.8,72760.72,0.0,-0.9932,0.0,1.2659]
[1779949656274,62.8,72760.72,0.0,-0.9932,0.0,1.2659]
[1779949656467,62.8,72760.72,0.0,-0.9932,0.0,1.2659]
[1779949656546,62.8,72768.32,0.0,-0.99317,0.0,1.27171]
[1779949657810,62.8,72773.27,0.0,-0.99314,0.0,1.27551]
[1779949659708,62.8,72775.0,0.0,-0.99314,0.0,1.27684]
[1779949659720,62.8,72775.0,0.0,-0.99314,0.0,1.27684]
[1779949659824,62.8,72777.88,0.0,-0.99312,0.0,1.27906]
[1779949661046,62.8,72777.88,0.0,-0.99312,0.0,1.27906]
[1779949661217,62.8,72777.88,0.0,-0.99312,0.0,1.27906]
[1779949661292,62.8,72777.34,0.0,-0.99313,0.0,1.27864]
[1779949663402,62.8,72777.57,0.0,-0.99313,0.0,1.27882]
[1779949663503,62.8,72783.05,0.0,-0.9931,0.0,1.28304]
[1779949663718,62.8,72783.05,0.0,-0.9931,0.0,1.28304]
[1779949668888,62.8,72784.65,0.0,-0.99309,0.0,1.28428]
[1779949670902,62.8,72781.43,0.0,-0.99311,0.0,1.28179]
[1779949671638,62.8,72781.43,0.0,-0.99311,0.0,1.28179]
[1779949671720,62.8,72781.43,0.0,-0.99311,0.0,1.28179]
[1779949671909,62.8,72781.44,0.0,-0.99311,0.0,1.2818]
[1779949676944,62.8,72781.73,0.0,-0.99311,0.0,1.28203]
[1779949677716,62.8,72781.73,0.0,-0.99311,0.0,1.28203]
[1779949679965,62.8,72789.32,0.0,-0.99307,0.0,1.28789]
[1779949680972,62.8,72782.86,0.0,-0.9931,0.0,1.2829]
[1779949681711,62.8,72782.86,0.0,-0.9931,0.0,1.2829]
[1779949681718,62.8,72782.86,0.0,-0.9931,0.0,1.2829]
[1779949681979,62.8,72778.76,0.0,-0.99312,0.0,1.27974]
[1779949686942,62.8,72778.56,0.0,-0.99312,0.0,1.27958]
[1779949686965,62.8,72778.56,0.0,-0.99312,0.0,1.27958]
[1779949692049,62.8,72780.35,0.0,-0.99311,0.0,1.28096]
[1779949692710,62.8,72780.35,0.0,-0.99311,0.0,1.28096]
[1779949692718,62.8,72780.35,0.0,-0.99311,0.0,1.28096]
[1779949693056,62.8,72781.35,0.0,-0.99311,0.0,1.28173]
[1779949694446,62.8,72785.68,0.0,-0.99309,0.0,1.28508]
[1779949694812,62.8,72785.68,0.0,-0.99309,0.0,1.28508]
[1779949694968,62.8,72785.68,0.0,-0.99309,0.0,1.28508]
[1779949695070,62.8,72788.3,0.0,-0.99308,0.0,1.2871]
[1779949697084,62.8,72793.0,0.0,-0.99305,0.0,1.29075]
[1779949702119,62.8,72794.24,0.0,-0.99305,0.0,1.29171]
[1779949705718,62.8,72796.64,0.0,-0.99304,0.0,1.29357]
[1779949705966,62.8,72796.64,0.0,-0.99304,0.0,1.29357]
[1779949712189,62.8,72794.94,0.0,-0.99305,0.0,1.2912]
[1779949713717,62.8,72794.94,0.0,-0.99305,0.0,1.2912]
[1779949716601,62.8,72795.3,0.0,-0.99305,0.0,1.29148]
[1779949716217,62.8,72791.43,0.0,-0.99307,0.0,1.28848]
[1779949716717,62.8,72791.43,0.0,-0.99307,0.0,1.28848]
[1779949717224,62.8,72789.69,0.0,-0.99308,0.0,1.28713]
[1779949722263,62.8,72788.59,0.0,-0.99308,0.0,1.28628]
[1779949725309,62.8,72787.89,0.0,-0.99308,0.0,1.28574]
[1779949725466,62.8,72787.89,0.0,-0.99308,0.0,1.28574]
[1779949727298,62.8,72791.57,0.0,-0.99307,0.0,1.28859]
[1779949729095,62.8,72792.03,0.0,-0.99306,0.0,1.28894]
[1779949729218,62.8,72792.03,0.0,-0.99306,0.0,1.28894]
[1779949729427,62.8,72792.03,0.0,-0.99306,0.0,1.28894]
[1779949729468,62.8,72792.03,0.0,-0.99306,0.0,1.28894]
[1779949729549,62.8,72793.0,0.0,-0.99306,0.0,1.28969]
[1779949730461,62.8,72793.0,0.0,-0.99306,0.0,1.28969]
[1779949730468,62.8,72793.0,0.0,-0.99306,0.0,1.28969]
[1779949730562,62.8,72796.95,0.0,-0.99304,0.0,1.29276]
[1779949731326,62.8,72800.16,0.0,-0.99303,0.0,1.29526]
[1779949733341,62.8,72799.78,0.0,-0.99303,0.0,1.29496]
[1779949734394,62.8,72799.78,0.0,-0.99303,0.0,1.29496]
[1779949734465,62.8,72799.78,0.0,-0.99303,0.0,1.29496]
[1779949738377,62.8,72803.73,0.0,-0.99301,0.0,1.29804]
[1779949739039,62.8,72803.73,0.0,-0.99301,0.0,1.29804]
[1779949739216,62.8,72803.73,0.0,-0.99301,0.0,1.29804]
[1779949739384,62.8,72803.22,0.0,-0.99301,0.0,1.29764]
[1779949741403,62.8,72806.08,0.0,-0.993,0.0,1.29987]
[1779949742408,62.8,72809.3,0.0,-0.99298,0.0,1.30238]
[1779949745436,62.8,72808.5,0.0,-0.99299,0.0,1.30176]
[1779949750472,62.8,72807.09,0.0,-0.99299,0.0,1.30066]
[1779949751550,62.8,72807.09,0.0,-0.99299,0.0,1.30066]
[1779949751652,62.8,72807.02,0.0,-0.99299,0.0,1.3006]
[1779949751717,62.8,72807.02,0.0,-0.99299,0.0,1.3006]
[1779949758528,62.8,72807.81,0.0,-0.99299,0.0,1.30122]
[1779949763565,62.8,72808.29,0.0,-0.99299,0.0,1.30159]
[1779949765579,62.8,72805.28,0.0,-0.993,0.0,1.29924]
[1779949767717,62.8,72803.85,0.0,-0.99301,0.0,1.29813]
[1779949768158,62.8,72803.85,0.0,-0.99301,0.0,1.29813]
[1779949768215,62.8,72803.85,0.0,-0.99301,0.0,1.29813]
[1779949768536,62.8,72803.85,0.0,-0.99301,0.0,1.29813]
[1779949768600,62.8,72803.89,0.0,-0.99301,0.0,1.29816]
[1779949768718,62.8,72803.89,0.0,-0.99301,0.0,1.29816]
[1779949772629,62.8,72806.73,0.0,-0.993,0.0,1.29932]
[1779949777670,62.8,72807.92,0.0,-0.993,0.0,1.30025]
[1779949782701,62.8,72811.03,0.0,-0.99298,0.0,1.30268]
[1779949785722,62.8,72814.94,0.0,-0.99296,0.0,1.30574]
[1779949790757,62.8,72813.3,0.0,-0.99297,0.0,1.30445]
[1779949795792,62.8,72815.23,0.0,-0.99296,0.0,1.30596]
[1779949799820,62.8,72812.05,0.0,-0.99298,0.0,1.30347]
[1779949803848,62.8,72809.51,0.0,-0.99299,0.0,1.30149]
[1779949808885,62.8,72811.27,0.0,-0.99298,0.0,1.30286]
[1779949813920,62.8,72822.78,0.0,-0.99293,0.0,1.31189]
[1779949814927,62.8,72822.96,0.0,-0.99293,0.0,1.31203]
[1779949815934,62.8,72820.38,0.0,-0.99294,0.0,1.31]
[1779949820969,62.8,72820.98,0.0,-0.99294,0.0,1.31048]
[1779949824997,62.8,72824.2,0.0,-0.99292,0.0,1.31301]
[1779949826109,62.8,72824.2,0.0,-0.99292,0.0,1.31301]
[1779949826217,62.8,72824.2,0.0,-0.99292,0.0,1.31301]
[1779949826319,62.8,72817.57,0.0,-0.99295,0.0,1.3078]
[1779949828019,62.8,72815.36,0.0,-0.99296,0.0,1.30607]
[1779949833053,62.8,72813.43,0.0,-0.99298,0.0,1.30349]
[1779949839096,62.8,72813.62,0.0,-0.99298,0.0,1.30364]
[1779949844133,62.8,72813.53,0.0,-0.99298,0.0,1.30357]
[1779949849167,62.8,72813.25,0.0,-0.99298,0.0,1.30335]
[1779949851182,62.8,72808.07,0.0,-0.993,0.0,1.29931]
[1779949851962,62.8,72808.07,0.0,-0.993,0.0,1.29931]
[1779949852217,62.8,72808.07,0.0,-0.993,0.0,1.29931]
[1779949852299,62.8,72806.56,0.0,-0.99301,0.0,1.29813]
[1779949855210,62.8,72812.77,0.0,-0.99298,0.0,1.30298]
[1779949858231,62.8,72816.18,0.0,-0.99296,0.0,1.30565]
[1779949860245,62.8,72818.77,0.0,-0.99295,0.0,1.30768]
[1779949863266,62.8,72816.1,0.0,-0.99296,0.0,1.30558]
[1779949868713,62.8,72817.36,0.0,-0.99296,0.0,1.30657]
[1779949878374,62.8,72816.85,0.0,-0.99296,0.0,1.30617]
[1779949883409,62.8,72814.79,0.0,-0.99297,0.0,1.30456]
[1779949886429,62.8,72812.02,0.0,-0.99298,0.0,1.30239]
[1779949888444,62.8,72814.64,0.0,-0.99297,0.0,1.30444]
[1779949890458,62.8,72817.74,0.0,-0.99296,0.0,1.30687]
[1779949895493,62.8,72818.97,0.0,-0.99296,0.0,1.30677]
[1779949897507,62.8,72813.86,0.0,-0.99298,0.0,1.30277]
[1779949898513,62.8,72807.43,0.0,-0.99301,0.0,1.29775]
[1779949900528,62.8,72805.46,0.0,-0.99302,0.0,1.29621]
[1779949905563,62.8,72805.11,0.0,-0.99302,0.0,1.29594]
[1779949906570,62.8,72795.28,0.0,-0.99307,0.0,1.28831]
[1779949908584,62.8,72792.41,0.0,-0.99308,0.0,1.28608]
[1779949910598,62.8,72796.61,0.0,-0.99306,0.0,1.28934]
[1779949911605,62.8,72788.1,0.0,-0.9931,0.0,1.28275]
[1779949912619,62.8,72782.14,0.0,-0.99313,0.0,1.27816]
[1779949913619,62.8,72774.42,0.0,-0.99316,0.0,1.27222]
[1779949914626,62.8,72773.18,0.0,-0.99317,0.0,1.27127]
[1779949915634,62.8,72770.11,0.0,-0.99318,0.0,1.26892]
[1779949917193,62.8,72770.42,0.0,-0.99318,0.0,1.26916]
[1779949918654,62.8,72773.67,0.0,-0.99316,0.0,1.27165]
[1779949921676,62.8,72776.47,0.0,-0.99315,0.0,1.2738]
[1779949923690,62.8,72778.98,0.0,-0.99314,0.0,1.27573]
[1779949924277,62.8,72778.98,0.0,-0.99314,0.0,1.27573]
[1779949924469,62.8,72778.98,0.0,-0.99314,0.0,1.27573]
[1779949924697,62.8,72778.62,0.0,-0.99314,0.0,1.27545]
[1779949925704,62.8,72781.01,0.0,-0.99313,0.0,1.27729]
[1779949926711,62.8,72783.77,0.0,-0.99312,0.0,1.27941]
[1779949929219,62.8,72783.08,0.0,-0.99312,0.0,1.27888]
[1779949932231,62.8,72782.88,0.0,-0.99312,0.0,1.27873]
[1779949932467,62.8,72782.88,0.0,-0.99312,0.0,1.27873]
[1779949932598,62.8,72782.88,0.0,-0.99312,0.0,1.27873]
[1779949932716,62.8,72782.88,0.0,-0.99312,0.0,1.27873]
[1779949932753,62.8,72784.24,0.0,-0.99312,0.0,1.27977]
[1779949937575,62.8,72783.89,0.0,-0.99312,0.0,1.2795]
[1779949937717,62.8,72783.89,0.0,-0.99312,0.0,1.2795]
[1779949937788,62.8,72784.88,0.0,-0.99311,0.0,1.28027]
[1779949937965,62.8,72784.88,0.0,-0.99311,0.0,1.28027]
[1779949939838,62.8,72783.86,0.0,-0.99312,0.0,1.27948]
[1779949939967,62.8,72781.89,0.0,-0.99313,0.0,1.27796]
[1779949940256,62.8,72781.89,0.0,-0.99313,0.0,1.27796]
[1779949940465,62.8,72781.89,0.0,-0.99313,0.0,1.27796]
[1779949940809,62.8,72783.41,0.0,-0.99312,0.0,1.27913]
[1779949945844,62.8,72783.89,0.0,-0.99312,0.0,1.2795]
[1779949949317,62.8,72783.63,0.0,-0.99312,0.0,1.2793]
[1779949949467,62.8,72783.63,0.0,-0.99312,0.0,1.2793]
[1779949949568,62.8,72786.78,0.0,-0.9931,0.0,1.28173]
[1779949949856,62.8,72786.78,0.0,-0.9931,0.0,1.28173]
[1779949949966,62.8,72786.78,0.0,-0.9931,0.0,1.28173]
[1779949955566,62.8,72787.17,0.0,-0.99311,0.0,1.28099]
[1779949955942,62.8,72787.38,0.0,-0.99311,0.0,1.28115]
[1779949955967,62.8,72787.38,0.0,-0.99311,0.0,1.28115]
[1779949956188,62.8,72787.38,0.0,-0.99311,0.0,1.28115]
[1779949956219,62.8,72787.38,0.0,-0.99311,0.0,1.28115]
[1779949956287,62.8,72787.94,0.0,-0.99311,0.0,1.28158]
[1779949961787,62.8,72787.38,0.0,-0.99311,0.0,1.28115]
[1779949961801,62.8,72788.25,0.0,-0.9931,0.0,1.28182]
[1779949961967,62.8,72788.25,0.0,-0.9931,0.0,1.28182]
[1779949962388,62.8,72788.25,0.0,-0.9931,0.0,1.28182]
[1779949962467,62.8,72788.25,0.0,-0.9931,0.0,1.28182]
[1779949963970,62.8,72785.67,0.0,-0.99312,0.0,1.27983]
[1779949967556,62.8,72786.07,0.0,-0.99311,0.0,1.28014]
[1779949967719,62.8,72786.07,0.0,-0.99311,0.0,1.28014]
[1779949967804,62.8,72786.38,0.0,-0.99311,0.0,1.28038]
[1779949968108,62.8,72786.38,0.0,-0.99311,0.0,1.28038]
[1779949968218,62.8,72786.38,0.0,-0.99311,0.0,1.28038]
[1779949973990,62.8,72786.35,0.0,-0.99311,0.0,1.28035]
[1779949978849,62.8,72786.34,0.0,-0.99311,0.0,1.28035]
[1779949978871,62.8,72786.34,0.0,-0.99311,0.0,1.28035]
[1779949978967,62.8,72786.34,0.0,-0.99311,0.0,1.28035]
[1779949979402,62.8,72786.34,0.0,-0.99311,0.0,1.28035]
[1779949979468,62.8,72786.34,0.0,-0.99311,0.0,1.28035]
[1779949984666,62.8,72786.68,0.0,-0.99311,0.0,1.28061]
[1779949984718,62.8,72786.68,0.0,-0.99311,0.0,1.28061]
[1779949984731,62.8,72786.73,0.0,-0.99311,0.0,1.28065]
[1779949985301,62.8,72786.73,0.0,-0.99311,0.0,1.28065]
[1779949985465,62.8,72786.73,0.0,-0.99311,0.0,1.28065]
[1779949991163,62.8,72787.58,0.0,-0.99311,0.0,1.2813]
[1779949992856,62.8,72787.58,0.0,-0.99311,0.0,1.2813]
[1779949992170,62.8,72781.37,0.0,-0.99314,0.0,1.27652]
[1779949992968,62.8,72781.37,0.0,-0.99314,0.0,1.27652]
[1779949993485,62.8,72781.37,0.0,-0.99314,0.0,1.27652]
[1779949993721,62.8,72781.37,0.0,-0.99314,0.0,1.27652]
[1779949993755,62.8,72776.25,0.0,-0.99316,0.0,1.27259]
[1779949996198,62.8,72768.29,0.0,-0.99319,0.0,1.26649]
[1779949997295,62.8,72768.29,0.0,-0.99319,0.0,1.26649]
[1779949997466,62.8,72768.29,0.0,-0.99319,0.0,1.26649]
[1779949997883,62.8,72768.29,0.0,-0.99319,0.0,1.26649]
[1779949997545,62.8,72765.69,0.0,-0.99321,0.0,1.2645]
[1779949997969,62.8,72765.69,0.0,-0.99321,0.0,1.2645]
[1779950001233,62.8,72758.7,0.0,-0.99324,0.0,1.25918]
[1779950003709,62.8,72758.33,0.0,-0.99324,0.0,1.2589]
[1779950004254,62.8,72755.25,0.0,-0.99325,0.0,1.25656]
[1779950006268,62.8,72753.26,0.0,-0.99326,0.0,1.25505]
[1779950006466,62.8,72753.26,0.0,-0.99326,0.0,1.25505]
[1779950006838,62.8,72753.26,0.0,-0.99326,0.0,1.25505]
[1779950006894,62.8,72752.94,0.0,-0.99326,0.0,1.2548]
[1779950006966,62.8,72752.94,0.0,-0.99326,0.0,1.2548]
[1779950010652,62.8,72752.85,0.0,-0.99326,0.0,1.25474]
[1779950010718,62.8,72752.85,0.0,-0.99326,0.0,1.25474]
[1779950010753,62.8,72754.69,0.0,-0.99326,0.0,1.25613]
[1779950011017,62.8,72754.69,0.0,-0.99326,0.0,1.25613]
[1779950011218,62.8,72754.69,0.0,-0.99326,0.0,1.25613]
[1779950016338,62.8,72752.62,0.0,-0.99327,0.0,1.25353]
[1779950019358,62.8,72745.52,0.0,-0.9933,0.0,1.24816]
[1779950020579,62.8,72745.52,0.0,-0.9933,0.0,1.24816]
[1779950020716,62.8,72745.52,0.0,-0.9933,0.0,1.24816]
[1779950020762,62.8,72743.66,0.0,-0.99331,0.0,1.24676]
[1779950021006,62.8,72743.66,0.0,-0.99331,0.0,1.24676]
[1779950021217,62.8,72743.66,0.0,-0.99331,0.0,1.24676]
[1779950022380,62.8,72741.17,0.0,-0.99332,0.0,1.24488]
[1779950023386,62.8,72735.37,0.0,-0.99335,0.0,1.24051]
[1779950025896,62.8,72733.69,0.0,-0.99336,0.0,1.23925]
[1779950025968,62.8,72732.45,0.0,-0.99336,0.0,1.23832]
[1779950026656,62.8,72732.45,0.0,-0.99336,0.0,1.23832]
[1779950026720,62.8,72732.45,0.0,-0.99336,0.0,1.23832]
[1779950026811,62.8,72731.96,0.0,-0.99336,0.0,1.23795]
[1779950031443,62.8,72734.28,0.0,-0.99335,0.0,1.23969]
[1779950032211,62.8,72734.28,0.0,-0.99335,0.0,1.23969]
[1779950032216,62.8,72734.28,0.0,-0.99335,0.0,1.23969]
[1779950032588,62.8,72734.28,0.0,-0.99335,0.0,1.23969]
[1779950032720,62.8,72734.28,0.0,-0.99335,0.0,1.23969]
[1779950032821,62.8,72734.96,0.0,-0.99335,0.0,1.24021]
[1779950036478,62.8,72732.76,0.0,-0.99336,0.0,1.23855]
[1779950041513,62.8,72730.33,0.0,-0.99337,0.0,1.23673]
[1779950042520,62.8,72720.94,0.0,-0.99341,0.0,1.22971]
[1779950043527,62.8,72717.19,0.0,-0.99343,0.0,1.22692]
[1779950044830,62.8,72717.19,0.0,-0.99343,0.0,1.22692]
[1779950044918,62.8,72716.75,0.0,-0.99343,0.0,1.22659]
[1779950045541,62.8,72721.21,0.0,-0.99341,0.0,1.22991]
[1779950046548,62.8,72718.28,0.0,-0.99342,0.0,1.22773]
[1779950048250,62.8,72717.29,0.0,-0.99343,0.0,1.22699]
[1779950048349,62.8,72717.29,0.0,-0.99343,0.0,1.22699]
[1779950053597,62.8,72704.54,0.0,-0.99348,0.0,1.21753]
[1779950054603,62.8,72702.41,0.0,-0.99349,0.0,1.21595]
[1779950055611,62.8,72704.52,0.0,-0.99348,0.0,1.21751]
[1779950056618,62.8,72708.56,0.0,-0.99347,0.0,1.2205]
[1779950057625,62.8,72711.61,0.0,-0.99345,0.0,1.22277]
[1779950058927,62.8,72711.61,0.0,-0.99345,0.0,1.22277]
[1779950059645,62.8,72713.77,0.0,-0.99344,0.0,1.22437]
[1779950062607,62.8,72714.36,0.0,-0.99344,0.0,1.22481]
[1779950062666,62.8,72711.56,0.0,-0.99345,0.0,1.22273]
[1779950067701,62.8,72710.45,0.0,-0.99346,0.0,1.22191]
[1779950070725,62.8,72717.07,0.0,-0.99343,0.0,1.22683]
[1779950071064,62.8,72717.07,0.0,-0.99343,0.0,1.22683]
[1779950071130,62.8,72717.07,0.0,-0.99343,0.0,1.22683]
[1779950071558,62.8,72717.07,0.0,-0.99343,0.0,1.22683]
[1779950071717,62.8,72717.07,0.0,-0.99343,0.0,1.22683]
[1779950071818,62.8,72718.55,0.0,-0.99343,0.0,1.22691]
[1779950073330,62.8,72718.39,0.0,-0.99343,0.0,1.22679]
[1779950075121,62.8,72719.66,0.0,-0.99342,0.0,1.22774]
[1779950075216,62.8,72719.66,0.0,-0.99342,0.0,1.22774]
[1779950075591,62.8,72719.66,0.0,-0.99342,0.0,1.22774]
[1779950075635,62.8,72719.66,0.0,-0.99342,0.0,1.22774]
[1779950075760,62.8,72723.67,0.0,-0.99341,0.0,1.23073]
[1779950077774,62.8,72727.74,0.0,-0.99339,0.0,1.23377]
[1779950080795,62.8,72731.28,0.0,-0.99337,0.0,1.23642]
[1779950081801,62.8,72735.37,0.0,-0.99335,0.0,1.23949]
[1779950082809,62.8,72740.0,0.0,-0.99333,0.0,1.24297]
[1779950084823,62.8,72742.77,0.0,-0.99332,0.0,1.24506]
[1779950085327,62.8,72742.77,0.0,-0.99332,0.0,1.24506]
[1779950085466,62.8,72742.77,0.0,-0.99332,0.0,1.24506]
[1779950085830,62.8,72742.47,0.0,-0.99332,0.0,1.24483]
[1779950086255,62.8,72742.47,0.0,-0.99332,0.0,1.24483]
[1779950086467,62.8,72742.47,0.0,-0.99332,0.0,1.24483]
[1779950088850,62.8,72744.33,0.0,-0.99331,0.0,1.24623]
[1779950093885,62.8,72745.76,0.0,-0.99331,0.0,1.24731]
[1779950093967,62.8,72745.76,0.0,-0.99331,0.0,1.24731]
[1779950093986,62.8,72744.73,0.0,-0.99331,0.0,1.24654]
[1779950095250,62.8,72744.73,0.0,-0.99331,0.0,1.24654]
[1779950095468,62.8,72744.73,0.0,-0.99331,0.0,1.24654]
[1779950100935,62.8,72733.71,0.0,-0.99336,0.0,1.23824]
[1779950101942,62.8,72725.92,0.0,-0.9934,0.0,1.23241]
[1779950102951,62.8,72725.46,0.0,-0.9934,0.0,1.23207]
[1779950103382,62.8,72725.46,0.0,-0.9934,0.0,1.23207]
[1779950103466,62.8,72725.46,0.0,-0.9934,0.0,1.23207]
[1779950103956,62.8,72726.15,0.0,-0.99339,0.0,1.23258]
[1779950104088,62.8,72726.15,0.0,-0.99339,0.0,1.23258]
[1779950104216,62.8,72726.15,0.0,-0.99339,0.0,1.23258]
[1779950104963,62.8,72724.44,0.0,-0.9934,0.0,1.2313]
[1779950110000,62.8,72724.0,0.0,-0.9934,0.0,1.23098]
[1779950110621,62.8,72724.0,0.0,-0.9934,0.0,1.23098]
[1779950110718,62.8,72724.0,0.0,-0.9934,0.0,1.23098]
[1779950111007,62.8,72722.35,0.0,-0.99341,0.0,1.22974]
[1779950112016,62.8,72716.36,0.0,-0.99344,0.0,1.22528]
[1779950112218,62.8,72716.36,0.0,-0.99344,0.0,1.22528]
[1779950112958,62.8,72716.36,0.0,-0.99344,0.0,1.22528]
[1779950112970,62.8,72716.36,0.0,-0.99344,0.0,1.22528]
[1779950117967,62.8,72713.79,0.0,-0.99345,0.0,1.22337]
[1779950119623,62.8,72713.68,0.0,-0.99345,0.0,1.22329]
[1779950119716,62.8,72713.68,0.0,-0.99345,0.0,1.22329]
[1779950119809,62.8,72712.08,0.0,-0.99346,0.0,1.2221]
[1779950120686,62.8,72712.08,0.0,-0.99346,0.0,1.2221]
[1779950120725,62.8,72712.08,0.0,-0.99346,0.0,1.2221]
[1779950121078,62.8,72710.06,0.0,-0.99347,0.0,1.2206]
[1779950125471,62.8,72709.0,0.0,-0.99347,0.0,1.21982]
[1779950125683,62.8,72709.0,0.0,-0.99347,0.0,1.21982]
[1779950125718,62.8,72709.0,0.0,-0.99347,0.0,1.21982]
[1779950125798,62.8,72707.75,0.0,-0.99348,0.0,1.21889]
[1779950126112,62.8,72706.29,0.0,-0.99348,0.0,1.21781]
[1779950128127,62.8,72704.66,0.0,-0.99349,0.0,1.21661]
[1779950129997,62.8,72704.66,0.0,-0.99349,0.0,1.21661]
[1779950130217,62.8,72704.09,0.0,-0.99349,0.0,1.21618]
[1779950130753,62.8,72704.09,0.0,-0.99349,0.0,1.21618]
[1779950130968,62.8,72704.09,0.0,-0.99349,0.0,1.21618]
[1779950131001,62.8,72703.64,0.0,-0.9935,0.0,1.21484]
[1779950135311,62.8,72703.23,0.0,-0.9935,0.0,1.21454]
[1779950135465,62.8,72703.23,0.0,-0.9935,0.0,1.21454]
[1779950135704,62.8,72703.23,0.0,-0.9935,0.0,1.21454]
[1779950135718,62.8,72703.23,0.0,-0.9935,0.0,1.21454]
[1779950135800,62.8,72703.65,0.0,-0.9935,0.0,1.21485]
[1779950139340,62.8,72702.73,0.0,-0.9935,0.0,1.21417]
[1779950139465,62.8,72702.73,0.0,-0.9935,0.0,1.21417]
[1779950139921,62.8,72702.73,0.0,-0.9935,0.0,1.21417]
[1779950139966,62.8,72702.73,0.0,-0.9935,0.0,1.21417]
[1779950140024,62.8,72702.18,0.0,-0.99351,0.0,1.21376]
[1779950140212,62.8,72703.87,0.0,-0.9935,0.0,1.21501]
[1779950143309,62.8,72703.24,0.0,-0.9935,0.0,1.21455]
[1779950143466,62.8,72703.24,0.0,-0.9935,0.0,1.21455]
[1779950143567,62.8,72702.01,0.0,-0.99351,0.0,1.21364]
[1779950145685,62.8,72701.09,0.0,-0.99351,0.0,1.21296]
[1779950145717,62.8,72701.09,0.0,-0.99351,0.0,1.21296]
[1779950145782,62.8,72703.8,0.0,-0.9935,0.0,1.21496]
[1779950146820,62.8,72705.88,0.0,-0.99349,0.0,1.2165]
[1779950148268,62.8,72704.4,0.0,-0.9935,0.0,1.2154]
[1779950150443,62.8,72704.35,0.0,-0.9935,0.0,1.21537]
[1779950150467,62.8,72704.35,0.0,-0.9935,0.0,1.21537]
[1779950155723,62.8,72704.18,0.0,-0.9935,0.0,1.21524]
[1779950155968,62.8,72704.18,0.0,-0.9935,0.0,1.21524]
[1779950158360,62.8,72702.77,0.0,-0.9935,0.0,1.2142]
[1779950159722,62.8,72702.77,0.0,-0.9935,0.0,1.2142]
[1779950159966,62.8,72702.77,0.0,-0.9935,0.0,1.2142]
[1779950160041,62.8,72698.34,0.0,-0.99352,0.0,1.21093]
[1779950160718,62.8,72698.34,0.0,-0.99352,0.0,1.21093]
[1779950160820,62.8,72697.8,0.0,-0.99352,0.0,1.21053]
[1779950165559,62.8,72697.64,0.0,-0.99353,0.0,1.21042]
[1779950165716,62.8,72697.64,0.0,-0.99353,0.0,1.21042]
[1779950169439,62.8,72687.78,0.0,-0.99357,0.0,1.20317]
[1779950170431,62.8,72687.78,0.0,-0.99357,0.0,1.20317]
[1779950170456,62.8,72681.95,0.0,-0.99359,0.0,1.19891]
[1779950171462,62.8,72674.74,0.0,-0.99362,0.0,1.19365]
[1779950172469,62.8,72672.39,0.0,-0.99363,0.0,1.19194]
[1779950173485,62.8,72680.03,0.0,-0.9936,0.0,1.1975]
[1779950174437,62.8,72680.03,0.0,-0.9936,0.0,1.1975]
[1779950174487,62.8,72683.41,0.0,-0.99359,0.0,1.19997]
[1779950179522,62.8,72682.87,0.0,-0.99359,0.0,1.19958]
[1779950184712,62.8,72683.32,0.0,-0.99359,0.0,1.19991]
[1779950184966,62.8,72683.32,0.0,-0.99359,0.0,1.19991]
[1779950187896,62.8,72681.4,0.0,-0.9936,0.0,1.19851]
[1779950187967,62.8,72681.4,0.0,-0.9936,0.0,1.19851]
[1779950188852,62.8,72681.04,0.0,-0.9936,0.0,1.19824]
[1779950188965,62.8,72681.04,0.0,-0.9936,0.0,1.19824]
[1779950189067,62.8,72680.07,0.0,-0.9936,0.0,1.19753]
[1779950191607,62.8,72670.14,0.0,-0.99365,0.0,1.18931]
[1779950192614,62.8,72669.94,0.0,-0.99365,0.0,1.18916]
[1779950193621,62.8,72661.89,0.0,-0.99368,0.0,1.18333]
[1779950194628,62.8,72659.71,0.0,-0.99369,0.0,1.18176]
[1779950197649,62.8,72656.98,0.0,-0.99371,0.0,1.17979]
[1779950199760,62.8,72656.74,0.0,-0.99371,0.0,1.17961]
[1779950199972,62.8,72656.74,0.0,-0.99371,0.0,1.17961]
[1779950204361,62.8,72655.38,0.0,-0.99371,0.0,1.17863]
[1779950206345,62.8,72655.69,0.0,-0.99371,0.0,1.17886]
[1779950206467,62.8,72655.69,0.0,-0.99371,0.0,1.17886]
[1779950206660,62.8,72655.69,0.0,-0.99371,0.0,1.17886]
[1779950206717,62.8,72655.69,0.0,-0.99371,0.0,1.17886]
[1779950206755,62.8,72655.64,0.0,-0.99371,0.0,1.17882]
[1779950212755,62.8,72650.12,0.0,-0.99373,0.0,1.17485]
[1779950213693,62.8,72650.12,0.0,-0.99373,0.0,1.17485]
[1779950213719,62.8,72650.12,0.0,-0.99373,0.0,1.17485]
[1779950213762,62.8,72646.55,0.0,-0.99375,0.0,1.17229]
[1779950214769,62.8,72651.87,0.0,-0.99373,0.0,1.17611]
[1779950216783,62.8,72653.92,0.0,-0.99372,0.0,1.17758]
[1779950221767,62.8,72654.25,0.0,-0.99372,0.0,1.17782]
[1779950221968,62.8,72654.25,0.0,-0.99372,0.0,1.17782]
[1779950222071,62.8,72661.46,0.0,-0.99369,0.0,1.18302]
[1779950222825,62.8,72671.83,0.0,-0.99364,0.0,1.19054]
[1779950223832,62.8,72673.05,0.0,-0.99364,0.0,1.19142]
[1779950224839,62.8,72673.07,0.0,-0.99364,0.0,1.19144]
[1779950225957,62.8,72673.07,0.0,-0.99364,0.0,1.19144]
[1779950225966,62.8,72673.07,0.0,-0.99364,0.0,1.19144]
[1779950227860,62.8,72666.34,0.0,-0.99367,0.0,1.18655]
[1779950228468,62.8,72666.34,0.0,-0.99367,0.0,1.18655]
[1779950228719,62.8,72666.34,0.0,-0.99367,0.0,1.18655]
[1779950229874,62.8,72666.99,0.0,-0.99366,0.0,1.18702]
[1779950233148,62.8,72669.13,0.0,-0.99365,0.0,1.18858]
[1779950233215,62.8,72668.9,0.0,-0.99365,0.0,1.18841]
[1779950233903,62.8,72678.45,0.0,-0.99361,0.0,1.19535]
[1779950235415,62.8,72680.7,0.0,-0.9936,0.0,1.197]
[1779950235917,62.8,72681.42,0.0,-0.9936,0.0,1.19752]
[1779950236924,62.8,72687.59,0.0,-0.99357,0.0,1.20203]
[1779950237606,62.8,72687.59,0.0,-0.99357,0.0,1.20203]
[1779950237931,62.8,72690.51,0.0,-0.99356,0.0,1.20417]
[1779950239945,62.8,72691.7,0.0,-0.99356,0.0,1.20505]
[1779950240583,62.8,72691.7,0.0,-0.99356,0.0,1.20505]
[1779950240718,62.8,72691.7,0.0,-0.99356,0.0,1.20505]
[1779950241070,62.8,72691.61,0.0,-0.99356,0.0,1.20498]
[1779950243069,62.8,72688.86,0.0,-0.99357,0.0,1.20296]
[1779950245987,62.8,72693.52,0.0,-0.99355,0.0,1.20638]
[1779950247379,62.8,72692.58,0.0,-0.99355,0.0,1.20569]
[1779950247467,62.8,72692.58,0.0,-0.99355,0.0,1.20569]
[1779950249951,62.8,72692.66,0.0,-0.99355,0.0,1.20575]
[1779950249968,62.8,72692.66,0.0,-0.99355,0.0,1.20575]
[1779950250015,62.8,72692.68,0.0,-0.99355,0.0,1.20577]
[1779950252034,62.8,72698.29,0.0,-0.99353,0.0,1.20888]
[1779950254204,62.8,72699.22,0.0,-0.99353,0.0,1.20957]
[1779950254216,62.8,72699.22,0.0,-0.99353,0.0,1.20957]
[1779950258074,62.8,72696.46,0.0,-0.99354,0.0,1.20754]
[1779950258741,62.8,72696.46,0.0,-0.99354,0.0,1.20754]
[1779950258965,62.8,72696.46,0.0,-0.99354,0.0,1.20754]
[1779950259081,62.8,72695.85,0.0,-0.99354,0.0,1.20709]
[1779950259288,62.8,72695.85,0.0,-0.99354,0.0,1.20709]
[1779950259466,62.8,72695.85,0.0,-0.99354,0.0,1.20709]
[1779950263236,62.8,72692.69,0.0,-0.99356,0.0,1.20477]
[1779950263465,62.8,72692.69,0.0,-0.99356,0.0,1.20477]
[1779950264116,62.8,72692.66,0.0,-0.99356,0.0,1.20475]
[1779950265492,62.8,72692.63,0.0,-0.99356,0.0,1.20473]
[1779950265722,62.8,72692.63,0.0,-0.99356,0.0,1.20473]
[1779950268661,62.8,72689.69,0.0,-0.99357,0.0,1.20257]
[1779950268723,62.8,72689.69,0.0,-0.99357,0.0,1.20257]
[1779950269159,62.8,72689.69,0.0,-0.99357,0.0,1.20257]
[1779950269215,62.8,72691.72,0.0,-0.99356,0.0,1.20406]
[1779950270158,62.8,72693.68,0.0,-0.99355,0.0,1.2055]
[1779950275193,62.8,72693.8,0.0,-0.99355,0.0,1.20558]
[1779950275399,62.8,72693.8,0.0,-0.99355,0.0,1.20558]
[1779950275468,62.8,72693.8,0.0,-0.99355,0.0,1.20558]
[1779950277670,62.8,72693.48,0.0,-0.99355,0.0,1.20535]
[1779950277716,62.8,72693.48,0.0,-0.99355,0.0,1.20535]
[1779950278214,62.8,72696.86,0.0,-0.99354,0.0,1.20783]
[1779950279896,62.8,72696.86,0.0,-0.99354,0.0,1.20783]
[1779950279967,62.8,72696.86,0.0,-0.99354,0.0,1.20783]
[1779950281452,62.8,72699.68,0.0,-0.99353,0.0,1.20991]
[1779950281466,62.8,72699.68,0.0,-0.99353,0.0,1.20991]
[1779950281554,62.8,72700.41,0.0,-0.99352,0.0,1.21045]
[1779950284351,62.8,72698.97,0.0,-0.99353,0.0,1.20938]
[1779950284467,62.8,72698.97,0.0,-0.99353,0.0,1.20938]
[1779950286776,62.8,72698.95,0.0,-0.99353,0.0,1.20937]
[1779950286795,62.8,72698.95,0.0,-0.99353,0.0,1.20937]
[1779950286909,62.8,72698.95,0.0,-0.99353,0.0,1.20937]
[1779950286966,62.8,72698.95,0.0,-0.99353,0.0,1.20937]
[1779950287067,62.8,72700.99,0.0,-0.99352,0.0,1.21087]
[1779950288284,62.8,72704.83,0.0,-0.9935,0.0,1.2137]
[1779950291495,62.8,72705.13,0.0,-0.9935,0.0,1.21393]
[1779950291718,62.8,72705.13,0.0,-0.9935,0.0,1.21393]
[1779950292083,62.8,72705.13,0.0,-0.9935,0.0,1.21393]
[1779950292215,62.8,72705.13,0.0,-0.9935,0.0,1.21393]
[1779950292184,62.8,72705.4,0.0,-0.9935,0.0,1.21413]
[1779950296671,62.8,72706.48,0.0,-0.9935,0.0,1.21492]
[1779950296730,62.8,72706.48,0.0,-0.9935,0.0,1.21492]
[1779950301306,62.8,72706.73,0.0,-0.9935,0.0,1.21511]
[1779950301341,62.8,72706.73,0.0,-0.9935,0.0,1.21511]
[1779950301375,62.8,72701.74,0.0,-0.99352,0.0,1.21143]
[1779950302580,62.8,72701.74,0.0,-0.99352,0.0,1.21143]
[1779950302716,62.8,72701.74,0.0,-0.99352,0.0,1.21143]
[1779950302798,62.8,72700.27,0.0,-0.99352,0.0,1.21034]
[1779950304323,62.8,72701.22,0.0,-0.99352,0.0,1.21104]
[1779950304466,62.8,72701.22,0.0,-0.99352,0.0,1.21104]
[1779950304568,62.8,72709.19,0.0,-0.99349,0.0,1.21693]
[1779950305491,62.8,72709.19,0.0,-0.99349,0.0,1.21693]
[1779950305721,62.8,72709.19,0.0,-0.99349,0.0,1.21693]
[1779950305731,62.8,72713.29,0.0,-0.99347,0.0,1.21996]
[1779950307075,62.8,72713.29,0.0,-0.99347,0.0,1.21996]
[1779950307229,62.8,72713.29,0.0,-0.99347,0.0,1.21996]
[1779950307177,62.8,72715.49,0.0,-0.99346,0.0,1.22159]
[1779950312455,62.8,72716.94,0.0,-0.99346,0.0,1.22166]
[1779950317053,62.8,72716.93,0.0,-0.99346,0.0,1.22165]
[1779950317214,62.8,72716.93,0.0,-0.99346,0.0,1.22165]
[1779950317084,62.8,72717.2,0.0,-0.99346,0.0,1.22185]
[1779950320511,62.8,72720.86,0.0,-0.99344,0.0,1.22457]
[1779950324539,62.8,72724.44,0.0,-0.99342,0.0,1.22724]
[1779950326473,62.8,72723.87,0.0,-0.99343,0.0,1.22681]
[1779950326718,62.8,72723.87,0.0,-0.99343,0.0,1.22681]
[1779950326793,62.8,72722.74,0.0,-0.99343,0.0,1.22597]
[1779950332595,62.8,72722.51,0.0,-0.99343,0.0,1.2258]
[1779950337465,62.8,72721.79,0.0,-0.99344,0.0,1.22526]
[1779950342451,62.8,72720.13,0.0,-0.99344,0.0,1.22403]
[1779950342466,62.8,72720.13,0.0,-0.99344,0.0,1.22403]
[1779950342666,62.8,72719.94,0.0,-0.99344,0.0,1.22389]
[1779950347701,62.8,72719.15,0.0,-0.99345,0.0,1.2233]
[1779950350889,62.8,72719.57,0.0,-0.99344,0.0,1.22361]
[1779950350966,62.8,72719.57,0.0,-0.99344,0.0,1.22361]
[1779950353587,62.8,72719.86,0.0,-0.99344,0.0,1.22383]
[1779950356751,62.8,72719.32,0.0,-0.99345,0.0,1.22343]
[1779950356759,62.8,72719.32,0.0,-0.99345,0.0,1.22343]
[1779950356966,62.8,72719.32,0.0,-0.99345,0.0,1.22343]
[1779950357005,62.8,72718.83,0.0,-0.99345,0.0,1.22306]
[1779950362806,62.8,72718.55,0.0,-0.99345,0.0,1.22285]
[1779950364572,62.8,72717.99,0.0,-0.99345,0.0,1.22244]
[1779950364616,62.8,72717.99,0.0,-0.99345,0.0,1.22244]
[1779950364716,62.8,72717.99,0.0,-0.99345,0.0,1.22244]
[1779950364820,62.8,72718.02,0.0,-0.99345,0.0,1.22246]
[1779950368026,62.8,72718.88,0.0,-0.99345,0.0,1.2231]
[1779950368071,62.8,72718.88,0.0,-0.99345,0.0,1.2231]
[1779950368217,62.8,72718.88,0.0,-0.99345,0.0,1.2231]
[1779950368231,62.8,72711.78,0.0,-0.99348,0.0,1.21783]
[1779950374890,62.8,72711.59,0.0,-0.99349,0.0,1.21668]
[1779950376415,62.8,72711.59,0.0,-0.99349,0.0,1.21668]
[1779950376465,62.8,72711.59,0.0,-0.99349,0.0,1.21668]
[1779950376716,62.8,72711.59,0.0,-0.99349,0.0,1.21668]
[1779950376904,62.8,72712.31,0.0,-0.99348,0.0,1.21721]
[1779950381939,62.8,72714.34,0.0,-0.99347,0.0,1.21872]
[1779950382656,62.8,72714.34,0.0,-0.99347,0.0,1.21872]
[1779950383149,62.8,72714.34,0.0,-0.99347,0.0,1.21872]
[1779950383212,62.8,72714.34,0.0,-0.99347,0.0,1.21872]
[1779950383217,62.8,72714.34,0.0,-0.99347,0.0,1.21872]
[1779950383251,62.8,72716.32,0.0,-0.99346,0.0,1.22019]
[1779950388165,62.8,72716.25,0.0,-0.99346,0.0,1.22013]
[1779950388217,62.8,72716.25,0.0,-0.99346,0.0,1.22013]
[1779950388292,62.8,72716.25,0.0,-0.99346,0.0,1.22013]
[1779950388325,62.8,72719.97,0.0,-0.99345,0.0,1.22289]
[1779950388466,62.8,72719.97,0.0,-0.99345,0.0,1.22289]
[1779950392765,62.8,72721.27,0.0,-0.99344,0.0,1.22386]
[1779950392966,62.8,72721.27,0.0,-0.99344,0.0,1.22386]
[1779950393016,62.8,72720.42,0.0,-0.99345,0.0,1.22323]
[1779950397462,62.8,72721.83,0.0,-0.99344,0.0,1.22428]
[1779950397508,62.8,72721.83,0.0,-0.99344,0.0,1.22428]
[1779950403086,62.8,72720.86,0.0,-0.99344,0.0,1.22356]
[1779950409129,62.8,72721.0,0.0,-0.99344,0.0,1.22366]
[1779950410034,62.8,72721.0,0.0,-0.99344,0.0,1.22366]
[1779950410216,62.8,72721.0,0.0,-0.99344,0.0,1.22366]
[1779950411502,62.8,72720.5,0.0,-0.99345,0.0,1.22329]
[1779950411716,62.8,72720.5,0.0,-0.99345,0.0,1.22329]
[1779950411818,62.8,72720.5,0.0,-0.99345,0.0,1.22329]
[1779950417187,62.8,72720.46,0.0,-0.99345,0.0,1.22326]
[1779950422221,62.8,72720.56,0.0,-0.99345,0.0,1.22333]
[1779950422949,62.8,72720.56,0.0,-0.99345,0.0,1.22333]
[1779950422970,62.8,72720.56,0.0,-0.99345,0.0,1.22333]
[1779950423229,62.8,72715.84,0.0,-0.99347,0.0,1.21983]
[1779950425243,62.8,72713.45,0.0,-0.99348,0.0,1.21806]
[1779950427604,62.8,72713.49,0.0,-0.99348,0.0,1.21809]
[1779950427715,62.8,72713.49,0.0,-0.99348,0.0,1.21809]
[1779950427817,62.8,72713.49,0.0,-0.99348,0.0,1.21809]
[1779950433305,62.8,72713.7,0.0,-0.99348,0.0,1.21723]
[1779950438340,62.8,72709.05,0.0,-0.9935,0.0,1.21379]
[1779950438530,62.8,72709.05,0.0,-0.9935,0.0,1.21379]
[1779950438543,62.8,72709.05,0.0,-0.9935,0.0,1.21379]
[1779950438717,62.8,72709.05,0.0,-0.9935,0.0,1.21379]
[1779950439347,62.8,72707.64,0.0,-0.99351,0.0,1.21275]
[1779950444383,62.8,72710.27,0.0,-0.9935,0.0,1.2147]
[1779950448240,62.8,72710.43,0.0,-0.9935,0.0,1.21481]
[1779950448360,62.8,72710.43,0.0,-0.9935,0.0,1.21481]
[1779950448261,62.8,72712.29,0.0,-0.99349,0.0,1.21619]
[1779950448466,62.8,72712.29,0.0,-0.99349,0.0,1.21619]
[1779950454026,62.8,72710.75,0.0,-0.99349,0.0,1.21505]
[1779950454068,62.8,72710.75,0.0,-0.99349,0.0,1.21505]
[1779950454222,62.8,72710.75,0.0,-0.99349,0.0,1.21505]
[1779950454328,62.8,72710.93,0.0,-0.99349,0.0,1.21518]
[1779950459986,62.8,72712.05,0.0,-0.99349,0.0,1.21601]
[1779950460031,62.8,72712.05,0.0,-0.99349,0.0,1.21601]
[1779950460227,62.8,72712.05,0.0,-0.99349,0.0,1.21601]
[1779950460327,62.8,72712.13,0.0,-0.99349,0.0,1.21607]
[1779950462512,62.8,72708.71,0.0,-0.9935,0.0,1.21354]
[1779950467277,62.8,72707.77,0.0,-0.99351,0.0,1.21285]
[1779950467379,62.8,72705.65,0.0,-0.99352,0.0,1.21129]
[1779950467430,62.8,72705.65,0.0,-0.99352,0.0,1.21129]
[1779950467466,62.8,72705.65,0.0,-0.99352,0.0,1.21129]
[1779950473904,62.8,72705.33,0.0,-0.99352,0.0,1.21105]
[1779950473966,62.8,72705.33,0.0,-0.99352,0.0,1.21105]
[1779950473977,62.8,72705.33,0.0,-0.99352,0.0,1.21105]
[1779950474218,62.8,72705.33,0.0,-0.99352,0.0,1.21105]
[1779950474241,62.8,72705.25,0.0,-0.99352,0.0,1.21099]
[1779950479629,62.8,72704.2,0.0,-0.99352,0.0,1.21022]
[1779950480636,62.8,72701.49,0.0,-0.99353,0.0,1.20822]
[1779950484664,62.8,72704.08,0.0,-0.99352,0.0,1.21013]
[1779950485969,62.8,72704.08,0.0,-0.99352,0.0,1.21013]
[1779950486215,62.8,72704.08,0.0,-0.99352,0.0,1.21013]
[1779950486391,62.8,72704.08,0.0,-0.99352,0.0,1.21013]
[1779950486392,62.8,72704.8,0.0,-0.99352,0.0,1.21066]
[1779950486465,62.8,72704.8,0.0,-0.99352,0.0,1.21066]
[1779950491725,62.8,72703.09,0.0,-0.99353,0.0,1.2094]
[1779950498762,62.8,72702.28,0.0,-0.99354,0.0,1.2078]
[1779950503201,62.8,72702.28,0.0,-0.99354,0.0,1.2078]
[1779950503217,62.8,72702.28,0.0,-0.99354,0.0,1.2078]
[1779950505810,62.8,72694.05,0.0,-0.99357,0.0,1.20176]
[1779950506799,62.8,72694.05,0.0,-0.99357,0.0,1.20176]
[1779950506965,62.8,72694.05,0.0,-0.99357,0.0,1.20176]
[1779950506970,62.8,72694.05,0.0,-0.99357,0.0,1.20176]
[1779950507217,62.8,72694.05,0.0,-0.99357,0.0,1.20176]
[1779950507317,62.8,72689.91,0.0,-0.99359,0.0,1.19873]
[1779950509468,62.8,72688.99,0.0,-0.99359,0.0,1.19806]
[1779950509839,62.8,72689.2,0.0,-0.99359,0.0,1.19821]
[1779950512039,62.8,72689.33,0.0,-0.99359,0.0,1.1983]
[1779950512122,62.8,72689.33,0.0,-0.99359,0.0,1.1983]
[1779950512216,62.8,72689.33,0.0,-0.99359,0.0,1.1983]
[1779950512223,62.8,72690.3,0.0,-0.99359,0.0,1.19901]
[1779950513868,62.8,72695.96,0.0,-0.99356,0.0,1.20316]
[1779950516658,62.8,72695.98,0.0,-0.99356,0.0,1.20317]
[1779950516720,62.8,72695.98,0.0,-0.99356,0.0,1.20317]
[1779950517412,62.8,72695.98,0.0,-0.99356,0.0,1.20317]
[1779950517466,62.8,72695.98,0.0,-0.99356,0.0,1.20317]
[1779950517465,62.8,72698.1,0.0,-0.99355,0.0,1.20473]
[1779950517896,62.8,72701.73,0.0,-0.99354,0.0,1.20739]
[1779950518903,62.8,72704.52,0.0,-0.99353,0.0,1.20945]
[1779950519910,62.8,72706.97,0.0,-0.99352,0.0,1.21125]
[1779950520539,62.8,72706.97,0.0,-0.99352,0.0,1.21125]
[1779950520717,62.8,72706.97,0.0,-0.99352,0.0,1.21125]
[1779950524647,62.8,72706.59,0.0,-0.99352,0.0,1.21097]
[1779950524689,62.8,72706.59,0.0,-0.99352,0.0,1.21097]
[1779950524716,62.8,72706.59,0.0,-0.99352,0.0,1.21097]
[1779950524945,62.8,72706.26,0.0,-0.99352,0.0,1.21073]
[1779950526959,62.8,72709.14,0.0,-0.99351,0.0,1.21285]
[1779950528063,62.8,72709.14,0.0,-0.99351,0.0,1.21285]
[1779950528153,62.8,72709.14,0.0,-0.99351,0.0,1.21285]
[1779950528216,62.8,72709.14,0.0,-0.99351,0.0,1.21285]
[1779950528317,62.8,72707.37,0.0,-0.99351,0.0,1.21155]
[1779950528974,62.8,72715.99,0.0,-0.99348,0.0,1.21792]
[1779950529981,62.8,72720.5,0.0,-0.99346,0.0,1.22126]
[1779950530993,62.8,72729.39,0.0,-0.99342,0.0,1.22787]
[1779950532000,62.8,72732.97,0.0,-0.9934,0.0,1.23054]
[1779950533232,62.8,72732.97,0.0,-0.9934,0.0,1.23054]
[1779950533315,62.8,72732.97,0.0,-0.9934,0.0,1.23054]
[1779950533467,62.8,72732.97,0.0,-0.9934,0.0,1.23054]
[1779950533320,62.8,72733.55,0.0,-0.9934,0.0,1.23098]
[1779950538397,62.8,72733.92,0.0,-0.9934,0.0,1.23125]
[1779950539003,62.8,72735.91,0.0,-0.99339,0.0,1.23274]
[1779950539214,62.8,72735.91,0.0,-0.99339,0.0,1.23274]
[1779950539293,62.8,72736.83,0.0,-0.99338,0.0,1.23343]
[1779950539751,62.8,72736.83,0.0,-0.99338,0.0,1.23343]
[1779950539965,62.8,72736.83,0.0,-0.99338,0.0,1.23343]
[1779950543078,62.8,72732.99,0.0,-0.9934,0.0,1.23056]
[1779950547106,62.8,72724.73,0.0,-0.99344,0.0,1.2244]
[1779950547992,62.8,72724.73,0.0,-0.99344,0.0,1.2244]
[1779950548073,62.8,72724.73,0.0,-0.99344,0.0,1.2244]
[1779950548215,62.8,72724.73,0.0,-0.99344,0.0,1.2244]
[1779950548222,62.8,72720.62,0.0,-0.99346,0.0,1.22135]
[1779950551157,62.8,72721.38,0.0,-0.99345,0.0,1.22191]
[1779950551215,62.8,72721.38,0.0,-0.99345,0.0,1.22191]
[1779950552251,62.8,72720.64,0.0,-0.99346,0.0,1.22035]
[1779950552466,62.8,72720.64,0.0,-0.99346,0.0,1.22035]
[1779950552257,62.8,72721.9,0.0,-0.99346,0.0,1.22129]
[1779950553148,62.8,72721.46,0.0,-0.99346,0.0,1.22096]
[1779950555100,62.8,72721.42,0.0,-0.99346,0.0,1.22093]
[1779950555216,62.8,72721.42,0.0,-0.99346,0.0,1.22093]
[1779950560291,62.8,72719.52,0.0,-0.99347,0.0,1.21952]
[1779950560415,62.8,72719.52,0.0,-0.99347,0.0,1.21952]
[1779950560466,62.8,72719.52,0.0,-0.99347,0.0,1.21952]
[1779950560463,62.8,72719.37,0.0,-0.99347,0.0,1.21941]
[1779950561203,62.8,72719.33,0.0,-0.99347,0.0,1.21938]
[1779950562211,62.8,72712.01,0.0,-0.9935,0.0,1.21396]
[1779950563874,62.8,72711.45,0.0,-0.9935,0.0,1.21355]
[1779950563965,62.8,72711.45,0.0,-0.9935,0.0,1.21355]
[1779950563975,62.8,72711.45,0.0,-0.9935,0.0,1.21355]
[1779950569259,62.8,72710.59,0.0,-0.99351,0.0,1.21291]
[1779950571912,62.8,72712.11,0.0,-0.9935,0.0,1.21404]
[1779950571965,62.8,72712.11,0.0,-0.9935,0.0,1.21404]
[1779950572282,62.8,72712.72,0.0,-0.9935,0.0,1.21449]
[1779950576285,62.8,72712.65,0.0,-0.9935,0.0,1.21444]
[1779950576468,62.8,72712.65,0.0,-0.9935,0.0,1.21444]
[1779950581645,62.8,72713.25,0.0,-0.99349,0.0,1.21488]
[1779950581717,62.8,72713.25,0.0,-0.99349,0.0,1.21488]
[1779950581891,62.8,72713.25,0.0,-0.99349,0.0,1.21488]
[1779950581965,62.8,72713.25,0.0,-0.99349,0.0,1.21488]
[1779950582352,62.8,72715.19,0.0,-0.99349,0.0,1.21631]
[1779950585302,62.8,72713.81,0.0,-0.99349,0.0,1.21529]
[1779950585465,62.8,72713.81,0.0,-0.99349,0.0,1.21529]
[1779950585373,62.8,72713.42,0.0,-0.99349,0.0,1.215]
[1779950586380,62.8,72711.68,0.0,-0.9935,0.0,1.21372]
[1779950588040,62.8,72711.5,0.0,-0.9935,0.0,1.21359]
[1779950588154,62.8,72711.5,0.0,-0.9935,0.0,1.21359]
[1779950588394,62.8,72708.21,0.0,-0.99352,0.0,1.21116]
[1779950590408,62.8,72706.11,0.0,-0.99353,0.0,1.20961]
[1779950591939,62.8,72706.62,0.0,-0.99352,0.0,1.20999]
[1779950591966,62.8,72706.62,0.0,-0.99352,0.0,1.20999]
[1779950592114,62.8,72706.62,0.0,-0.99352,0.0,1.20999]
[1779950592215,62.8,72706.62,0.0,-0.99352,0.0,1.20999]
[1779950592422,62.8,72711.07,0.0,-0.9935,0.0,1.21327]
[1779950593429,62.8,72714.0,0.0,-0.99349,0.0,1.21543]
[1779950594436,62.8,72726.96,0.0,-0.99343,0.0,1.22505]
[1779950594671,62.8,72726.96,0.0,-0.99343,0.0,1.22505]
[1779950595022,62.8,72726.96,0.0,-0.99343,0.0,1.22505]
[1779950595443,62.8,72728.67,0.0,-0.99343,0.0,1.22632]
[1779950597748,62.8,72727.86,0.0,-0.99343,0.0,1.22572]
[1779950598464,62.8,72726.76,0.0,-0.99343,0.0,1.2249]
[1779950601342,62.8,72727.42,0.0,-0.99343,0.0,1.22539]
[1779950601449,62.8,72727.42,0.0,-0.99343,0.0,1.22539]
[1779950601465,62.8,72727.42,0.0,-0.99343,0.0,1.22539]
[1779950601551,62.8,72728.93,0.0,-0.99342,0.0,1.22651]
[1779950602493,62.8,72733.33,0.0,-0.99341,0.0,1.22979]
[1779950604507,62.8,72736.64,0.0,-0.99339,0.0,1.23227]
[1779950609543,62.8,72736.17,0.0,-0.99339,0.0,1.23192]
[1779950611557,62.8,72733.4,0.0,-0.99341,0.0,1.22883]
[1779950611912,62.8,72733.4,0.0,-0.99341,0.0,1.22883]
[1779950611966,62.8,72733.4,0.0,-0.99341,0.0,1.22883]
[1779950612280,62.8,72733.4,0.0,-0.99341,0.0,1.22883]
[1779950612468,62.8,72733.4,0.0,-0.99341,0.0,1.22883]
[1779950612564,62.8,72731.8,0.0,-0.99342,0.0,1.22763]
[1779950614659,62.8,72730.93,0.0,-0.99342,0.0,1.22699]
[1779950614716,62.8,72730.93,0.0,-0.99342,0.0,1.22699]
[1779950614817,62.8,72730.14,0.0,-0.99342,0.0,1.2264]
[1779950615977,62.8,72735.27,0.0,-0.9934,0.0,1.23022]
[1779950617599,62.8,72736.17,0.0,-0.9934,0.0,1.2309]
[1779950619613,62.8,72738.65,0.0,-0.99339,0.0,1.23275]
[1779950620593,62.8,72738.65,0.0,-0.99339,0.0,1.23275]
[1779950620716,62.8,72738.65,0.0,-0.99339,0.0,1.23275]
[1779950620854,62.8,72738.65,0.0,-0.99339,0.0,1.23275]
[1779950620966,62.8,72738.65,0.0,-0.99339,0.0,1.23275]
[1779950621067,62.8,72739.89,0.0,-0.99338,0.0,1.23368]
[1779950624648,62.8,72741.69,0.0,-0.99337,0.0,1.23503]
[1779950626299,62.8,72741.69,0.0,-0.99337,0.0,1.23503]
[1779950626465,62.8,72741.69,0.0,-0.99337,0.0,1.23503]
[1779950626545,62.8,72741.69,0.0,-0.99337,0.0,1.23503]
[1779950626530,62.8,72743.7,0.0,-0.99336,0.0,1.23653]
[1779950626719,62.8,72743.7,0.0,-0.99336,0.0,1.23653]
[1779950630986,62.8,72743.21,0.0,-0.99337,0.0,1.23617]
[1779950631217,62.8,72743.21,0.0,-0.99337,0.0,1.23617]
[1779950636584,62.8,72743.01,0.0,-0.99337,0.0,1.23602]
[1779950635726,62.8,72746.42,0.0,-0.99335,0.0,1.23857]
[1779950636716,62.8,72746.42,0.0,-0.99335,0.0,1.23857]
[1779950636731,62.8,72746.42,0.0,-0.99335,0.0,1.23857]
[1779950636966,62.8,72746.42,0.0,-0.99335,0.0,1.23857]
[1779950637051,62.8,72746.49,0.0,-0.99335,0.0,1.23863]
[1779950637744,62.8,72749.39,0.0,-0.99334,0.0,1.24081]
[1779950639122,62.8,72749.39,0.0,-0.99334,0.0,1.24081]
[1779950639205,62.8,72754.64,0.0,-0.99332,0.0,1.24476]
[1779950639758,62.8,72756.53,0.0,-0.99331,0.0,1.24619]
[1779950641112,62.8,72756.53,0.0,-0.99331,0.0,1.24619]
[1779950641578,62.8,72756.53,0.0,-0.99331,0.0,1.24619]
[1779950641158,62.8,72756.66,0.0,-0.99331,0.0,1.24628]
[1779950641772,62.8,72756.8,0.0,-0.99331,0.0,1.24639]
[1779950646807,62.8,72757.02,0.0,-0.99331,0.0,1.24656]
[1779950651306,62.8,72757.36,0.0,-0.9933,0.0,1.24681]
[1779950651467,62.8,72757.36,0.0,-0.9933,0.0,1.24681]
[1779950651506,62.8,72749.05,0.0,-0.99334,0.0,1.24055]
[1779950651633,62.8,72749.05,0.0,-0.99334,0.0,1.24055]
[1779950651719,62.8,72749.05,0.0,-0.99334,0.0,1.24055]
[1779950657156,62.8,72748.72,0.0,-0.99334,0.0,1.2403]
[1779950657217,62.8,72748.72,0.0,-0.99334,0.0,1.2403]
[1779950658038,62.8,72749.65,0.0,-0.99334,0.0,1.241]
[1779950658215,62.8,72749.65,0.0,-0.99334,0.0,1.241]
[1779950658316,62.8,72749.35,0.0,-0.99334,0.0,1.24078]
[1779950658895,62.8,72747.74,0.0,-0.99335,0.0,1.23957]
[1779950660392,62.8,72747.74,0.0,-0.99335,0.0,1.23957]
[1779950660467,62.8,72747.74,0.0,-0.99335,0.0,1.23957]
[1779950660494,62.8,72749.37,0.0,-0.99334,0.0,1.24079]
[1779950662924,62.8,72748.01,0.0,-0.99335,0.0,1.23977]
[1779950664226,62.8,72748.01,0.0,-0.99335,0.0,1.23977]
[1779950664465,62.8,72748.01,0.0,-0.99335,0.0,1.23977]
[1779950664507,62.8,72748.01,0.0,-0.99335,0.0,1.23977]
[1779950664566,62.8,72748.77,0.0,-0.99334,0.0,1.24034]
[1779950664716,62.8,72748.77,0.0,-0.99334,0.0,1.24034]
[1779950671329,62.8,72748.21,0.0,-0.99334,0.0,1.23992]
[1779950671465,62.8,72748.21,0.0,-0.99334,0.0,1.23992]
[1779950671566,62.8,72748.22,0.0,-0.99335,0.0,1.2389]
[1779950671735,62.8,72748.22,0.0,-0.99335,0.0,1.2389]
[1779950671966,62.8,72748.22,0.0,-0.99335,0.0,1.2389]
[1779950672994,62.8,72750.25,0.0,-0.99334,0.0,1.24043]
[1779950674001,62.8,72749.01,0.0,-0.99335,0.0,1.2395]
[1779950675852,62.8,72748.56,0.0,-0.99335,0.0,1.23916]
[1779950675966,62.8,72748.56,0.0,-0.99335,0.0,1.23916]
[1779950676016,62.8,72750.75,0.0,-0.99334,0.0,1.2408]
[1779950677022,62.8,72752.15,0.0,-0.99333,0.0,1.24186]
[1779950683459,62.8,72752.35,0.0,-0.99333,0.0,1.24201]
[1779950683606,62.8,72752.35,0.0,-0.99333,0.0,1.24201]
[1779950683715,62.8,72752.66,0.0,-0.99333,0.0,1.24224]
[1779950684175,62.8,72756.05,0.0,-0.99332,0.0,1.2448]
[1779950685078,62.8,72762.96,0.0,-0.99328,0.0,1.25002]
[1779950685719,62.8,72762.96,0.0,-0.99328,0.0,1.25002]
[1779950686085,62.8,72765.51,0.0,-0.99327,0.0,1.25195]
[1779950691660,62.8,72767.18,0.0,-0.99327,0.0,1.25321]
[1779950691718,62.8,72767.25,0.0,-0.99326,0.0,1.25327]
[1779950693134,62.8,72777.23,0.0,-0.99322,0.0,1.26085]
[1779950694141,62.8,72781.23,0.0,-0.9932,0.0,1.2639]
[1779950695157,62.8,72785.68,0.0,-0.99318,0.0,1.26731]
[1779950696161,62.8,72788.7,0.0,-0.99317,0.0,1.26962]
[1779950701195,62.8,72789.91,0.0,-0.99316,0.0,1.27055]
[1779950702202,62.8,72792.8,0.0,-0.99315,0.0,1.27276]
[1779950704905,62.8,72795.2,0.0,-0.99314,0.0,1.27461]
[1779950705228,62.8,72804.2,0.0,-0.9931,0.0,1.28154]
[1779950706341,62.8,72804.2,0.0,-0.9931,0.0,1.28154]
[1779950706441,62.8,72806.35,0.0,-0.99309,0.0,1.28321]
[1779950707371,62.8,72806.35,0.0,-0.99309,0.0,1.28321]
[1779950707791,62.8,72807.05,0.0,-0.99308,0.0,1.28375]
[1779950708543,62.8,72807.05,0.0,-0.99308,0.0,1.28375]
[1779950708562,62.8,72806.85,0.0,-0.99308,0.0,1.28359]
[1779950711270,62.8,72802.4,0.0,-0.9931,0.0,1.28015]
[1779950716306,62.8,72800.55,0.0,-0.99311,0.0,1.27873]
[1779950720334,62.8,72805.86,0.0,-0.99309,0.0,1.28283]
[1779950722348,62.8,72809.67,0.0,-0.99307,0.0,1.28577]
[1779950723358,62.8,72809.67,0.0,-0.99307,0.0,1.28577]
[1779950723366,62.8,72809.67,0.0,-0.99307,0.0,1.28577]
[1779950723547,62.8,72861.08,0.0,-0.99283,0.0,1.3261]
[1779950724362,62.8,72893.87,0.0,-0.99267,0.0,1.35235]
[1779950725369,62.8,72891.58,0.0,-0.99268,0.0,1.3505]
[1779950726561,62.8,72891.58,0.0,-0.99268,0.0,1.3505]
[1779950726593,62.8,72890.02,0.0,-0.99269,0.0,1.34925]
[1779950727729,62.8,72890.47,0.0,-0.99269,0.0,1.34961]
[1779950728392,62.8,72890.76,0.0,-0.99269,0.0,1.34984]
[1779950729752,62.8,72890.76,0.0,-0.99269,0.0,1.34984]
[1779950729486,62.8,72898.42,0.0,-0.99265,0.0,1.35603]
[1779950730414,62.8,72981.11,0.0,-0.99224,1e-05,1.42428]
[1779950731422,62.8,73003.37,0.0,-0.99213,1e-05,1.44197]
[1779950732428,62.8,73005.48,0.0,-0.99212,1e-05,1.44377]
[1779950733435,62.8,73004.54,0.0,-0.99213,1e-05,1.44297]
[1779950734442,62.8,72997.62,0.0,-0.99216,1e-05,1.43709]
[1779950735476,62.8,72997.62,0.0,-0.99216,1e-05,1.43709]
[1779950735576,62.8,72997.52,0.0,-0.99216,1e-05,1.43701]
[1779950736456,62.8,73000.33,0.0,-0.99215,1e-05,1.43939]
[1779950737475,62.8,73000.33,0.0,-0.99215,1e-05,1.43939]
[1779950737569,62.8,73000.76,0.0,-0.99214,1e-05,1.43976]
[1779950741470,62.8,72999.37,0.0,-0.99215,1e-05,1.43857]
[1779950741572,62.8,72997.9,0.0,-0.99216,1e-05,1.43733]
[1779950743505,62.8,73008.33,0.0,-0.99211,1e-05,1.4462]
[1779950745469,62.8,73007.98,0.0,-0.99211,1e-05,1.4459]
[1779950745570,62.8,73009.05,0.0,-0.9921,1e-05,1.44681]
[1779950750554,62.8,73013.45,0.0,-0.99208,1e-05,1.45057]
[1779950751562,62.8,73016.74,0.0,-0.99206,1e-05,1.45338]
[1779950755591,62.8,73012.8,0.0,-0.99208,1e-05,1.45001]
[1779950756598,62.8,73009.0,0.0,-0.9921,1e-05,1.44677]
[1779950758612,62.8,73004.26,0.0,-0.99213,1e-05,1.44273]
[1779950760626,62.8,73006.81,0.0,-0.99211,1e-05,1.4449]
[1779950761634,62.8,73004.41,0.0,-0.99213,1e-05,1.44286]
[1779950763469,62.8,73004.61,0.0,-0.99212,1e-05,1.44303]
[1779950768682,62.8,73003.55,0.0,-0.99213,1e-05,1.44213]
[1779950769689,62.8,73000.84,0.0,-0.99214,1e-05,1.43982]
[1779950774724,62.8,73002.79,0.0,-0.99213,1e-05,1.44148]
[1779950776738,62.8,73008.25,0.0,-0.99211,1e-05,1.44613]
[1779950779759,62.8,73006.2,0.0,-0.99212,1e-05,1.44438]
[1779950782780,62.8,73003.63,0.0,-0.99213,1e-05,1.44219]
[1779950787469,62.8,73002.59,0.0,-0.99214,1e-05,1.44131]
[1779950793726,62.8,73001.99,0.0,-0.99214,1e-05,1.43966]
[1779950794864,62.8,72989.09,0.0,-0.99221,1e-05,1.42873]
[1779950795871,62.8,72986.97,0.0,-0.99222,1e-05,1.42694]
[1779950797469,62.8,72986.97,0.0,-0.99222,1e-05,1.42694]
[1779950797570,62.8,72984.87,0.0,-0.99223,1e-05,1.42517]
[1779950799898,62.8,72987.65,0.0,-0.99222,1e-05,1.42752]
[1779950805051,62.8,72989.58,0.0,-0.99221,1e-05,1.42915]
[1779950805066,62.8,72994.41,0.0,-0.99218,1e-05,1.43323]
[1779950805941,62.8,72997.66,0.0,-0.99217,1e-05,1.43598]
[1779950807905,62.8,72997.61,0.0,-0.99217,1e-05,1.43594]
[1779950807968,62.8,72997.61,0.0,-0.99217,1e-05,1.43594]
[1779950808059,62.8,72993.68,0.0,-0.99219,1e-05,1.43261]
[1779950810772,62.8,72991.77,0.0,-0.9922,1e-05,1.431]
[1779950810966,62.8,72992.89,0.0,-0.99219,1e-05,1.43194]
[1779950811561,62.8,72992.89,0.0,-0.99219,1e-05,1.43194]
[1779950811717,62.8,72992.89,0.0,-0.99219,1e-05,1.43194]
[1779950811758,62.8,72993.47,0.0,-0.99219,1e-05,1.43243]
[1779950815701,62.8,72994.35,0.0,-0.99218,1e-05,1.43318]
[1779950815718,62.8,72994.35,0.0,-0.99218,1e-05,1.43318]
[1779950821047,62.8,72995.04,0.0,-0.99218,1e-05,1.43376]
[1779950822066,62.8,72995.04,0.0,-0.99218,1e-05,1.43376]
[1779950822219,62.8,72995.04,0.0,-0.99218,1e-05,1.43376]
[1779950822655,62.8,72995.04,0.0,-0.99218,1e-05,1.43376]
[1779950822717,62.8,72995.04,0.0,-0.99218,1e-05,1.43376]
[1779950822754,62.8,72995.35,0.0,-0.99218,1e-05,1.43403]
[1779950824071,62.8,72981.46,0.0,-0.99225,1e-05,1.4223]
[1779950825077,62.8,72990.6,0.0,-0.9922,1e-05,1.43001]
[1779950826642,62.8,72990.6,0.0,-0.9922,1e-05,1.43001]
[1779950826718,62.8,72990.6,0.0,-0.9922,1e-05,1.43001]
[1779950826774,62.8,72993.08,0.0,-0.99219,1e-05,1.4321]
[1779950828098,62.8,72995.87,0.0,-0.99218,1e-05,1.43447]
[1779950829141,62.8,72995.87,0.0,-0.99218,1e-05,1.43447]
[1779950829215,62.8,72995.87,0.0,-0.99218,1e-05,1.43447]
[1779950829410,62.8,72995.87,0.0,-0.99218,1e-05,1.43447]
[1779950829467,62.8,72995.87,0.0,-0.99218,1e-05,1.43447]
[1779950829567,62.8,72997.66,0.0,-0.99217,1e-05,1.43598]
[1779950831119,62.8,73002.96,0.0,-0.99214,1e-05,1.44048]
[1779950833201,62.8,73001.1,0.0,-0.99215,1e-05,1.4389]
[1779950833219,62.8,73001.1,0.0,-0.99215,1e-05,1.4389]
[1779950833616,62.8,73001.1,0.0,-0.99215,1e-05,1.4389]
[1779950833715,62.8,73001.1,0.0,-0.99215,1e-05,1.4389]
[1779950833789,62.8,72996.25,0.0,-0.99217,1e-05,1.43479]
[1779950837378,62.8,72997.18,0.0,-0.99217,1e-05,1.43558]
[1779950837466,62.8,72997.18,0.0,-0.99217,1e-05,1.43558]
[1779950845141,62.8,73000.24,0.0,-0.99215,1e-05,1.43817]
[1779950845217,62.8,73000.24,0.0,-0.99215,1e-05,1.43817]
[1779950845561,62.8,73000.24,0.0,-0.99215,1e-05,1.43817]
[1779950845718,62.8,73000.24,0.0,-0.99215,1e-05,1.43817]
[1779950845765,62.8,73001.57,0.0,-0.99215,1e-05,1.4393]
[1779950849246,62.8,73003.89,0.0,-0.99213,1e-05,1.44127]
[1779950851260,62.8,73007.11,0.0,-0.99212,1e-05,1.44287]
[1779950851929,62.8,73007.11,0.0,-0.99212,1e-05,1.44287]
[1779950851970,62.8,73007.11,0.0,-0.99212,1e-05,1.44287]
[1779950855560,62.8,73007.03,0.0,-0.99212,1e-05,1.4428]
[1779950855718,62.8,73007.03,0.0,-0.99212,1e-05,1.4428]
[1779950855818,62.8,73008.01,0.0,-0.99212,1e-05,1.44363]
[1779950856654,62.8,73008.01,0.0,-0.99212,1e-05,1.44363]
[1779950856717,62.8,73008.01,0.0,-0.99212,1e-05,1.44363]
[1779950862338,62.8,73008.81,0.0,-0.99212,1e-05,1.44431]
[1779950862991,62.8,73008.81,0.0,-0.99212,1e-05,1.44431]
[1779950863221,62.8,73008.81,0.0,-0.99212,1e-05,1.44431]
[1779950863561,62.8,73008.81,0.0,-0.99212,1e-05,1.44431]
[1779950863717,62.8,73008.81,0.0,-0.99212,1e-05,1.44431]
[1779950863768,62.8,73010.05,0.0,-0.99211,1e-05,1.44537]
[1779950866365,62.8,73013.0,0.0,-0.99209,1e-05,1.44789]
[1779950867612,62.8,73013.0,0.0,-0.99209,1e-05,1.44789]
[1779950867715,62.8,73013.0,0.0,-0.99209,1e-05,1.44789]
[1779950870700,62.8,73012.95,0.0,-0.99209,1e-05,1.44784]
[1779950870717,62.8,73012.95,0.0,-0.99209,1e-05,1.44784]
[1779950870818,62.8,73012.42,0.0,-0.9921,1e-05,1.44739]
[1779950871598,62.8,73012.42,0.0,-0.9921,1e-05,1.44739]
[1779950871717,62.8,73012.42,0.0,-0.9921,1e-05,1.44739]
[1779950876443,62.8,73015.99,0.0,-0.99208,1e-05,1.45044]
[1779950877446,62.8,73026.11,0.0,-0.99203,1e-05,1.45911]
[1779950878453,62.8,73042.41,0.0,-0.99194,1e-05,1.47316]
[1779950879460,62.8,73041.78,0.0,-0.99194,1e-05,1.47262]
[1779950880480,62.8,73039.34,0.0,-0.99196,1e-05,1.47051]
[1779950881485,62.8,73022.15,0.0,-0.99205,1e-05,1.45571]
[1779950882492,62.8,73021.19,0.0,-0.99205,1e-05,1.45489]
[1779950883499,62.8,73031.2,0.0,-0.992,1e-05,1.46349]
[1779950884155,62.8,73031.2,0.0,-0.992,1e-05,1.46349]
[1779950884216,62.8,73031.2,0.0,-0.992,1e-05,1.46349]
[1779950884506,62.8,73035.61,0.0,-0.99198,1e-05,1.46729]
[1779950885513,62.8,73040.49,0.0,-0.99195,1e-05,1.4715]
[1779950887296,62.8,73041.02,0.0,-0.99195,1e-05,1.47196]
[1779950887468,62.8,73041.02,0.0,-0.99195,1e-05,1.47196]
[1779950887527,62.8,73044.03,0.0,-0.99193,1e-05,1.47457]
[1779950888534,62.8,73050.02,0.0,-0.9919,1e-05,1.47976]
[1779950890548,62.8,73052.66,0.0,-0.99189,1e-05,1.48206]
[1779950891555,62.8,73055.46,0.0,-0.99187,1e-05,1.4845]
[1779950893955,62.8,73054.75,0.0,-0.99188,1e-05,1.48388]
[1779950893967,62.8,73054.75,0.0,-0.99188,1e-05,1.48388]
[1779950894576,62.8,73061.82,0.0,-0.99184,1e-05,1.49004]
[1779950895583,62.8,73073.96,0.0,-0.99177,1e-05,1.50068]
[1779950896590,62.8,73074.37,0.0,-0.99177,1e-05,1.50104]
[1779950897597,62.8,73071.04,0.0,-0.99179,1e-05,1.49812]
[1779950899641,62.8,73070.59,0.0,-0.99179,1e-05,1.49772]
[1779950899715,62.8,73070.59,0.0,-0.99179,1e-05,1.49772]
[1779950902116,62.8,73072.42,0.0,-0.99178,1e-05,1.49933]
[1779950902216,62.8,73072.42,0.0,-0.99178,1e-05,1.49933]
[1779950902632,62.8,73071.57,0.0,-0.99179,1e-05,1.49858]
[1779950906663,62.8,73063.55,0.0,-0.99183,1e-05,1.49156]
[1779950907582,62.8,73063.55,0.0,-0.99183,1e-05,1.49156]
[1779950907717,62.8,73063.55,0.0,-0.99183,1e-05,1.49156]
[1779950907819,62.8,73066.31,0.0,-0.99181,1e-05,1.49397]
[1779950908851,62.8,73066.31,0.0,-0.99181,1e-05,1.49397]
[1779950908859,62.8,73070.14,0.0,-0.99179,1e-05,1.49733]
[1779950908966,62.8,73070.14,0.0,-0.99179,1e-05,1.49733]
[1779950910248,62.8,73071.24,0.0,-0.99179,1e-05,1.49829]
[1779950910465,62.8,73071.24,0.0,-0.99179,1e-05,1.49829]
[1779950911698,62.8,73068.07,0.0,-0.99181,1e-05,1.49434]
[1779950912705,62.8,73065.42,0.0,-0.99182,1e-05,1.49202]
[1779950913293,62.8,73065.42,0.0,-0.99182,1e-05,1.49202]
[1779950913466,62.8,73065.42,0.0,-0.99182,1e-05,1.49202]
[1779950913599,62.8,73065.42,0.0,-0.99182,1e-05,1.49202]
[1779950913716,62.8,73065.42,0.0,-0.99182,1e-05,1.49202]
[1779950913822,62.8,73065.57,0.0,-0.99182,1e-05,1.49215]
[1779950916319,62.8,73067.2,0.0,-0.99182,1e-05,1.49358]
[1779950916465,62.8,73067.2,0.0,-0.99182,1e-05,1.49358]
[1779950921521,62.8,73065.31,0.0,-0.99183,1e-05,1.49192]
[1779950921719,62.8,73065.31,0.0,-0.99183,1e-05,1.49192]
[1779950922190,62.8,73065.47,0.0,-0.99182,1e-05,1.49206]
[1779950922216,62.8,73065.47,0.0,-0.99182,1e-05,1.49206]
[1779950922778,62.8,73061.58,0.0,-0.99185,1e-05,1.48866]
[1779950924185,62.8,73060.4,0.0,-0.99185,1e-05,1.48763]
[1779950924216,62.8,73060.4,0.0,-0.99185,1e-05,1.48763]
[1779950924792,62.8,73057.87,0.0,-0.99186,1e-05,1.48543]
[1779950929827,62.8,73056.84,0.0,-0.99187,1e-05,1.48453]
[1779950931436,62.8,73057.91,0.0,-0.99186,1e-05,1.48546]
[1779950931469,62.8,73057.91,0.0,-0.99186,1e-05,1.48546]
[1779950931841,62.8,73057.9,0.0,-0.99186,1e-05,1.48545]
[1779950936876,62.8,73058.69,0.0,-0.99186,1e-05,1.48614]
[1779950941910,62.8,73056.02,0.0,-0.99187,1e-05,1.48381]
[1779950946946,62.8,73056.32,0.0,-0.99187,1e-05,1.48408]
[1779950948960,62.8,73058.98,0.0,-0.99186,1e-05,1.48639]
[1779950953995,62.8,73061.37,0.0,-0.99185,1e-05,1.48848]
[1779950959035,62.8,73059.76,0.0,-0.99185,1e-05,1.48707]
[1779950964070,62.8,73059.16,0.0,-0.99186,1e-05,1.48655]
[1779950965077,62.8,73055.54,0.0,-0.99188,1e-05,1.4834]
[1779950966084,62.8,73048.78,0.0,-0.99191,1e-05,1.47752]
[1779950967090,62.8,73049.31,0.0,-0.99191,1e-05,1.47798]
[1779950968110,62.8,73041.71,0.0,-0.99195,1e-05,1.4714]
[1779950969112,62.8,73024.7,0.0,-0.99204,1e-05,1.45675]
[1779950970118,62.8,73024.24,0.0,-0.99204,1e-05,1.45635]
[1779950971973,62.8,73031.17,0.0,-0.99201,1e-05,1.46115]
[1779950972648,62.8,73031.17,0.0,-0.99201,1e-05,1.46115]
[1779950972717,62.8,73031.17,0.0,-0.99201,1e-05,1.46115]
[1779950972818,62.8,73036.19,0.0,-0.99199,1e-05,1.46547]
[1779950978174,62.8,73029.81,0.0,-0.99202,1e-05,1.45998]
[1779950980188,62.8,73024.96,0.0,-0.99204,1e-05,1.45582]
[1779950981482,62.8,73024.96,0.0,-0.99204,1e-05,1.45582]
[1779950981728,62.8,73024.96,0.0,-0.99204,1e-05,1.45582]
[1779950981818,62.8,73026.14,0.0,-0.99204,1e-05,1.45683]
[1779950983219,62.8,73028.65,0.0,-0.99202,1e-05,1.45898]
[1779950988249,62.8,73026.57,0.0,-0.99204,1e-05,1.4572]
[1779950993285,62.8,73025.31,0.0,-0.99204,1e-05,1.45612]
[1779950998320,62.8,73023.99,0.0,-0.99205,1e-05,1.45499]
[1779951003355,62.8,73023.15,0.0,-0.99205,1e-05,1.45427]
[1779951008390,62.8,73023.86,0.0,-0.99205,1e-05,1.45487]
[1779951013426,62.8,73024.3,0.0,-0.99205,1e-05,1.45525]
[1779951016447,62.8,73027.43,0.0,-0.99203,1e-05,1.45794]
[1779951018461,62.8,73024.62,0.0,-0.99205,1e-05,1.45553]
[1779951023496,62.8,73024.71,0.0,-0.99205,1e-05,1.4556]
[1779951025510,62.8,73022.02,0.0,-0.99206,1e-05,1.4533]
[1779951030545,62.8,73021.07,0.0,-0.99206,1e-05,1.45249]
[1779951035580,62.8,73021.01,0.0,-0.99207,1e-05,1.45128]
[1779951036587,62.8,73016.23,0.0,-0.9921,1e-05,1.4472]
[1779951037594,62.8,73011.71,0.0,-0.99212,1e-05,1.44335]
[1779951038313,62.8,73011.71,0.0,-0.99212,1e-05,1.44335]
[1779951038466,62.8,73011.71,0.0,-0.99212,1e-05,1.44335]
[1779951043083,62.8,73010.35,0.0,-0.99213,1e-05,1.44219]
[1779951043216,62.8,73010.35,0.0,-0.99213,1e-05,1.44219]
[1779951043636,62.8,73004.53,0.0,-0.99216,1e-05,1.43724]
[1779951044650,62.8,73001.34,0.0,-0.99217,1e-05,1.43454]
[1779951045951,62.8,72993.68,0.0,-0.99221,1e-05,1.42806]
[1779951046657,62.8,72983.05,0.0,-0.99227,1e-05,1.41911]
[1779951047967,62.8,72983.05,0.0,-0.99227,1e-05,1.41911]
[1779951048068,62.8,72978.15,0.0,-0.99229,1e-05,1.415]
[1779951049678,62.8,72974.6,0.0,-0.99231,1e-05,1.41203]
[1779951051692,62.8,72972.18,0.0,-0.99232,1e-05,1.41001]
[1779951052699,62.8,72969.07,0.0,-0.99234,1e-05,1.40741]
[1779951053706,62.8,72965.66,0.0,-0.99235,1e-05,1.40457]
[1779951055822,62.8,72964.7,0.0,-0.99236,1e-05,1.40377]
[1779951055966,62.8,72964.7,0.0,-0.99236,1e-05,1.40377]
[1779951056026,62.8,72964.7,0.0,-0.99236,1e-05,1.40377]
[1779951057877,62.8,72964.08,0.0,-0.99236,1e-05,1.40325]
[1779951057965,62.8,72964.08,0.0,-0.99236,1e-05,1.40325]
[1779951059498,62.8,72963.69,0.0,-0.99236,1e-05,1.40293]
[1779951059717,62.8,72963.69,0.0,-0.99236,1e-05,1.40293]
[1779951059748,62.8,72966.35,0.0,-0.99235,1e-05,1.40514]
[1779951060561,62.8,72966.35,0.0,-0.99235,1e-05,1.40514]
[1779951060717,62.8,72966.35,0.0,-0.99235,1e-05,1.40514]
[1779951060754,62.8,72966.28,0.0,-0.99235,1e-05,1.40508]
[1779951063852,62.8,72966.92,0.0,-0.99235,1e-05,1.40562]
[1779951063967,62.8,72966.92,0.0,-0.99235,1e-05,1.40562]
[1779951064071,62.8,72969.34,0.0,-0.99233,1e-05,1.40763]
[1779951064783,62.8,72977.05,0.0,-0.9923,1e-05,1.41408]
[1779951066566,62.8,72977.25,0.0,-0.99229,1e-05,1.41425]
[1779951066716,62.8,72977.25,0.0,-0.99229,1e-05,1.41425]
[1779951067009,62.8,72972.55,0.0,-0.99232,1e-05,1.41031]
[1779951073846,62.8,72970.82,0.0,-0.99233,1e-05,1.40887]
[1779951077966,62.8,72971.45,0.0,-0.99232,1e-05,1.4094]
[1779951083916,62.8,72971.58,0.0,-0.99232,1e-05,1.4095]
[1779951090965,62.8,72971.73,0.0,-0.99232,1e-05,1.40963]
[1779951092567,62.8,72971.71,0.0,-0.99233,1e-05,1.40849]
[1779951092716,62.8,72971.71,0.0,-0.99233,1e-05,1.40849]
[1779951094923,62.8,72971.71,0.0,-0.99233,1e-05,1.40849]
[1779951094965,62.8,72971.71,0.0,-0.99233,1e-05,1.40849]
[1779951095024,62.8,72971.71,0.0,-0.99233,1e-05,1.40849]
[1779951099194,62.8,72972.53,0.0,-0.99232,1e-05,1.40917]
[1779951099216,62.8,72972.53,0.0,-0.99232,1e-05,1.40917]
[1779951100030,62.8,72972.72,0.0,-0.99232,1e-05,1.40933]
[1779951101037,62.8,72976.6,0.0,-0.9923,1e-05,1.41257]
[1779951101619,62.8,72976.6,0.0,-0.9923,1e-05,1.41257]
[1779951101720,62.8,72976.6,0.0,-0.9923,1e-05,1.41257]
[1779951106833,62.8,72975.29,0.0,-0.99231,1e-05,1.41148]
[1779951106966,62.8,72975.29,0.0,-0.99231,1e-05,1.41148]
[1779951107078,62.8,72976.7,0.0,-0.9923,1e-05,1.41266]
[1779951109532,62.8,72975.89,0.0,-0.99231,1e-05,1.41198]
[1779951109720,62.8,72975.89,0.0,-0.99231,1e-05,1.41198]
[1779951114817,62.8,72975.28,0.0,-0.99231,1e-05,1.41147]
[1779951114967,62.8,72975.28,0.0,-0.99231,1e-05,1.41147]
[1779951119544,62.8,72973.82,0.0,-0.99232,1e-05,1.41025]
[1779951119717,62.8,72973.82,0.0,-0.99232,1e-05,1.41025]
[1779951119819,62.8,72973.57,0.0,-0.99232,1e-05,1.41004]
[1779951123513,62.8,72972.91,0.0,-0.99232,1e-05,1.40949]
[1779951123721,62.8,72972.91,0.0,-0.99232,1e-05,1.40949]
[1779951126445,62.8,72973.1,0.0,-0.99232,1e-05,1.40965]
[1779951126466,62.8,72973.1,0.0,-0.99232,1e-05,1.40965]
[1779951126554,62.8,72975.0,0.0,-0.99231,1e-05,1.41124]
[1779951127219,62.8,72977.72,0.0,-0.9923,1e-05,1.41351]
[1779951128404,62.8,72977.72,0.0,-0.9923,1e-05,1.41351]
[1779951128466,62.8,72977.72,0.0,-0.9923,1e-05,1.41351]
[1779951132332,62.8,72977.63,0.0,-0.9923,1e-05,1.41344]
[1779951132467,62.8,72977.63,0.0,-0.9923,1e-05,1.41344]
[1779951132568,62.8,72979.49,0.0,-0.99229,1e-05,1.41499]
[1779951133371,62.8,72979.49,0.0,-0.99229,1e-05,1.41499]
[1779951133467,62.8,72979.49,0.0,-0.99229,1e-05,1.41499]
[1779951138478,62.8,72980.5,0.0,-0.99228,1e-05,1.41584]
[1779951138719,62.8,72980.5,0.0,-0.99228,1e-05,1.41584]
[1779951138821,62.8,72981.54,0.0,-0.99228,1e-05,1.41671]
[1779951139912,62.8,72981.54,0.0,-0.99228,1e-05,1.41671]
[1779951139966,62.8,72981.54,0.0,-0.99228,1e-05,1.41671]
[1779951144673,62.8,72980.63,0.0,-0.99228,1e-05,1.41595]
[1779951144719,62.8,72980.63,0.0,-0.99228,1e-05,1.41595]
[1779951145122,62.8,72980.63,0.0,-0.99228,1e-05,1.41595]
[1779951144820,62.8,72981.03,0.0,-0.99228,1e-05,1.41628]
[1779951145217,62.8,72981.03,0.0,-0.99228,1e-05,1.41628]
[1779951147361,62.8,72979.16,0.0,-0.99229,1e-05,1.41472]
[1779951149189,62.8,72977.76,0.0,-0.9923,1e-05,1.41354]
[1779951149216,62.8,72977.76,0.0,-0.9923,1e-05,1.41354]
[1779951149739,62.8,72977.76,0.0,-0.9923,1e-05,1.41354]
[1779951149966,62.8,72977.76,0.0,-0.9923,1e-05,1.41354]
[1779951150040,62.8,72977.3,0.0,-0.9923,1e-05,1.41316]
[1779951151389,62.8,72981.62,0.0,-0.99228,1e-05,1.41565]
[1779951157431,62.8,72982.8,0.0,-0.99228,1e-05,1.41664]
[1779951161527,62.8,72983.29,0.0,-0.99228,1e-05,1.41705]
[1779951161796,62.8,72988.17,0.0,-0.99225,1e-05,1.42115]
[1779951163829,62.8,72989.33,0.0,-0.99225,1e-05,1.42212]
[1779951164456,62.8,72990.33,0.0,-0.99224,1e-05,1.42297]
[1779951164483,62.8,72990.58,0.0,-0.99224,1e-05,1.42318]
[1779951167151,62.8,72991.52,0.0,-0.99223,1e-05,1.42397]
[1779951167219,62.8,72990.93,0.0,-0.99224,1e-05,1.42347]
[1779951167504,62.8,72992.78,0.0,-0.99223,1e-05,1.42503]
[1779951168219,62.8,72992.78,0.0,-0.99223,1e-05,1.42503]
[1779951168468,62.8,72992.78,0.0,-0.99223,1e-05,1.42503]
[1779951168511,62.8,72993.27,0.0,-0.99223,1e-05,1.42544]
[1779951172540,62.8,73002.49,0.0,-0.99218,1e-05,1.43323]
[1779951173547,62.8,73003.08,0.0,-0.99218,1e-05,1.43373]
[1779951174554,62.8,73004.92,0.0,-0.99217,1e-05,1.43529]
[1779951176568,62.8,73006.53,0.0,-0.99216,1e-05,1.43666]
[1779951177230,62.8,73006.53,0.0,-0.99216,1e-05,1.43666]
[1779951177467,62.8,73006.53,0.0,-0.99216,1e-05,1.43666]
[1779951181641,62.8,73006.58,0.0,-0.99216,1e-05,1.4367]
[1779951181716,62.8,73006.58,0.0,-0.99216,1e-05,1.4367]
[1779951181817,62.8,73006.95,0.0,-0.99216,1e-05,1.43701]
[1779951182611,62.8,73010.24,0.0,-0.99214,1e-05,1.43981]
[1779951184157,62.8,73010.24,0.0,-0.99214,1e-05,1.43981]
[1779951184217,62.8,73011.12,0.0,-0.99213,1e-05,1.44055]
[1779951186639,62.8,73012.79,0.0,-0.99213,1e-05,1.44198]
[1779951187646,62.8,73017.9,0.0,-0.9921,1e-05,1.44633]
[1779951188653,62.8,73021.08,0.0,-0.99208,1e-05,1.44904]
[1779951189636,62.8,73021.08,0.0,-0.99208,1e-05,1.44904]
[1779951189717,62.8,73021.08,0.0,-0.99208,1e-05,1.44904]
[1779951192681,62.8,73023.28,0.0,-0.99207,1e-05,1.45092]
[1779951194695,62.8,73025.96,0.0,-0.99206,1e-05,1.45322]
[1779951195733,62.8,73025.96,0.0,-0.99206,1e-05,1.45322]
[1779951195966,62.8,73025.96,0.0,-0.99206,1e-05,1.45322]
[1779951197371,62.8,73025.56,0.0,-0.99206,1e-05,1.45288]
[1779951197466,62.8,73025.56,0.0,-0.99206,1e-05,1.45288]
[1779951197716,62.8,73026.31,0.0,-0.99206,1e-05,1.45352]
[1779951199730,62.8,73024.95,0.0,-0.99206,1e-05,1.45235]
[1779951204765,62.8,73024.73,0.0,-0.99206,1e-05,1.45217]
[1779951205631,62.8,73024.73,0.0,-0.99206,1e-05,1.45217]
[1779951205716,62.8,73024.73,0.0,-0.99206,1e-05,1.45217]
[1779951207786,62.8,73022.39,0.0,-0.99208,1e-05,1.45016]
[1779951209902,62.8,73022.51,0.0,-0.99208,1e-05,1.45027]
[1779951209967,62.8,73022.51,0.0,-0.99208,1e-05,1.45027]
[1779951213828,62.8,73020.07,0.0,-0.99209,1e-05,1.44703]
[1779951218863,62.8,73019.84,0.0,-0.99209,1e-05,1.44684]
[1779951220468,62.8,73020.61,0.0,-0.99209,1e-05,1.44749]
[1779951220877,62.8,73020.19,0.0,-0.99209,1e-05,1.44714]
[1779951221506,62.8,73020.19,0.0,-0.99209,1e-05,1.44714]
[1779951221721,62.8,73020.19,0.0,-0.99209,1e-05,1.44714]
[1779951226919,62.8,73020.38,0.0,-0.99209,1e-05,1.4473]
[1779951227931,62.8,73020.38,0.0,-0.99209,1e-05,1.4473]
[1779951227966,62.8,73020.38,0.0,-0.99209,1e-05,1.4473]
[1779951229940,62.8,73018.93,0.0,-0.9921,1e-05,1.44606]
[1779951233967,62.8,73020.73,0.0,-0.99209,1e-05,1.4476]
[1779951236361,62.8,73021.0,0.0,-0.99209,1e-05,1.44783]
[1779951236467,62.8,73021.0,0.0,-0.99209,1e-05,1.44783]
[1779951236991,62.8,73023.01,0.0,-0.99208,1e-05,1.44954]
[1779951238509,62.8,73023.7,0.0,-0.99207,1e-05,1.45013]
[1779951238718,62.8,73023.7,0.0,-0.99207,1e-05,1.45013]
[1779951244041,62.8,73024.06,0.0,-0.99207,1e-05,1.45044]
[1779951244382,62.8,73024.06,0.0,-0.99207,1e-05,1.45044]
[1779951244467,62.8,73024.06,0.0,-0.99207,1e-05,1.45044]
[1779951245048,62.8,73023.3,0.0,-0.99208,1e-05,1.44979]
[1779951246585,62.8,73022.7,0.0,-0.99208,1e-05,1.44928]
[1779951246717,62.8,73022.7,0.0,-0.99208,1e-05,1.44928]
[1779951248069,62.8,73012.81,0.0,-0.99213,1e-05,1.44085]
[1779951249011,62.8,73012.81,0.0,-0.99213,1e-05,1.44085]
[1779951249217,62.8,73012.81,0.0,-0.99213,1e-05,1.44085]
[1779951249076,62.8,73011.34,0.0,-0.99214,1e-05,1.4396]
[1779951251090,62.8,72998.29,0.0,-0.99221,1e-05,1.42854]
[1779951252097,62.8,72994.86,0.0,-0.99222,1e-05,1.42565]
[1779951253104,62.8,72998.91,0.0,-0.9922,1e-05,1.42906]
[1779951254276,62.8,73000.36,0.0,-0.9922,1e-05,1.43029]
[1779951255750,62.8,73000.43,0.0,-0.99219,1e-05,1.43035]
[1779951255966,62.8,73000.43,0.0,-0.99219,1e-05,1.43035]
[1779951261170,62.8,73008.33,0.0,-0.99215,1e-05,1.43704]
[1779951262171,62.8,73004.6,0.0,-0.99217,1e-05,1.43388]
[1779951263178,62.8,73002.67,0.0,-0.99218,1e-05,1.43224]
[1779951263823,62.8,73002.67,0.0,-0.99218,1e-05,1.43224]
[1779951263967,62.8,73002.67,0.0,-0.99218,1e-05,1.43224]
[1779951264467,62.8,73002.3,0.0,-0.99219,1e-05,1.43193]
[1779951265192,62.8,72998.47,0.0,-0.9922,1e-05,1.42869]
[1779951266199,62.8,72992.42,0.0,-0.99224,1e-05,1.42359]
[1779951268059,62.8,72991.12,0.0,-0.99224,1e-05,1.4225]
[1779951268218,62.8,72991.12,0.0,-0.99224,1e-05,1.4225]
[1779951268467,62.8,72990.73,0.0,-0.99224,1e-05,1.42217]
[1779951269220,62.8,72990.62,0.0,-0.99225,1e-05,1.42208]
[1779951270228,62.8,72987.47,0.0,-0.99226,1e-05,1.41943]
[1779951271233,62.8,72982.31,0.0,-0.99229,1e-05,1.41397]
[1779951273257,62.8,72979.95,0.0,-0.99231,1e-05,1.41199]
[1779951273471,62.8,72979.79,0.0,-0.99231,1e-05,1.41186]
[1779951275263,62.8,72976.78,0.0,-0.99232,1e-05,1.40934]
[1779951280299,62.8,72977.64,0.0,-0.99232,1e-05,1.41006]
[1779951285334,62.8,72976.97,0.0,-0.99232,1e-05,1.4095]
[1779951289777,62.8,72976.93,0.0,-0.99232,1e-05,1.40947]
[1779951289966,62.8,72976.93,0.0,-0.99232,1e-05,1.40947]
[1779951292299,62.8,72976.97,0.0,-0.99232,1e-05,1.4095]
[1779951292467,62.8,72976.97,0.0,-0.99232,1e-05,1.4095]
[1779951292569,62.8,72976.97,0.0,-0.99232,1e-05,1.4095]
[1779951296411,62.8,72982.85,0.0,-0.99229,1e-05,1.41442]
[1779951298299,62.8,72982.85,0.0,-0.99229,1e-05,1.41442]
[1779951298468,62.8,72984.89,0.0,-0.99228,1e-05,1.41613]
[1779951303945,62.8,72984.92,0.0,-0.99228,1e-05,1.41615]
[1779951303967,62.8,72984.92,0.0,-0.99228,1e-05,1.41615]
[1779951304588,62.8,72983.24,0.0,-0.99229,1e-05,1.41475]
[1779951304718,62.8,72983.24,0.0,-0.99229,1e-05,1.41475]
[1779951304819,62.8,72983.37,0.0,-0.99229,1e-05,1.41485]
[1779951305474,62.8,72990.97,0.0,-0.99225,1e-05,1.42124]
[1779951306481,62.8,72992.93,0.0,-0.99224,1e-05,1.42289]
[1779951308491,62.8,72991.67,0.0,-0.99225,1e-05,1.42182]
[1779951309313,62.8,72991.67,0.0,-0.99225,1e-05,1.42182]
[1779951312523,62.8,72997.43,0.0,-0.99222,1e-05,1.42668]
[1779951314537,62.8,73005.17,0.0,-0.99218,1e-05,1.43322]
[1779951315544,62.8,73006.94,0.0,-0.99217,1e-05,1.43472]
[1779951318662,62.8,73008.47,0.0,-0.99216,1e-05,1.43602]
[1779951318717,62.8,73008.47,0.0,-0.99216,1e-05,1.43602]
[1779951323186,62.8,73004.6,0.0,-0.99218,1e-05,1.43274]
[1779951323216,62.8,73004.6,0.0,-0.99218,1e-05,1.43274]
[1779951323287,62.8,73004.09,0.0,-0.99218,1e-05,1.43231]
[1779951328635,62.8,73004.18,0.0,-0.99218,1e-05,1.43238]
[1779951333407,62.8,73004.38,0.0,-0.99219,1e-05,1.43141]
[1779951333467,62.8,73004.38,0.0,-0.99219,1e-05,1.43141]
[1779951339718,62.8,73004.79,0.0,-0.99218,1e-05,1.43176]
[1779951344754,62.8,73009.51,0.0,-0.99216,1e-05,1.43576]
[1779951345761,62.8,73014.3,0.0,-0.99214,1e-05,1.43982]
[1779951346825,62.8,73014.3,0.0,-0.99214,1e-05,1.43982]
[1779951346967,62.8,73014.3,0.0,-0.99214,1e-05,1.43982]
[1779951348570,62.8,73015.76,0.0,-0.99213,1e-05,1.44107]
[1779951348718,62.8,73015.76,0.0,-0.99213,1e-05,1.44107]
[1779951348782,62.8,73016.67,0.0,-0.99212,1e-05,1.44184]
[1779951352809,62.8,73013.7,0.0,-0.99214,1e-05,1.43931]
[1779951354020,62.8,73013.7,0.0,-0.99214,1e-05,1.43931]
[1779951354216,62.8,73013.7,0.0,-0.99214,1e-05,1.43931]
[1779951359859,62.8,73013.91,0.0,-0.99214,1e-05,1.43949]
[1779951364306,62.8,73014.1,0.0,-0.99214,1e-05,1.43965]
[1779951364466,62.8,73013.92,0.0,-0.99214,1e-05,1.4395]
[1779951366085,62.8,73013.83,0.0,-0.99214,1e-05,1.43943]
[1779951366216,62.8,73013.83,0.0,-0.99214,1e-05,1.43943]
[1779951366318,62.8,73014.65,0.0,-0.99213,1e-05,1.44012]
[1779951367915,62.8,73018.09,0.0,-0.99212,1e-05,1.44305]
[1779951368905,62.8,73018.09,0.0,-0.99212,1e-05,1.44305]
[1779951368967,62.8,73018.09,0.0,-0.99212,1e-05,1.44305]
[1779951370791,62.8,73019.35,0.0,-0.99211,1e-05,1.44412]
[1779951370967,62.8,73019.35,0.0,-0.99211,1e-05,1.44412]
[1779951371005,62.8,73023.29,0.0,-0.99209,1e-05,1.44748]
[1779951374174,62.8,73025.84,0.0,-0.99208,1e-05,1.44966]
[1779951374217,62.8,73025.84,0.0,-0.99208,1e-05,1.44966]
[1779951374964,62.8,73032.54,0.0,-0.99204,1e-05,1.4554]
[1779951375971,62.8,73034.81,0.0,-0.99203,1e-05,1.45735]
[1779951377540,62.8,73035.91,0.0,-0.99202,1e-05,1.45829]
[1779951377717,62.8,73035.91,0.0,-0.99202,1e-05,1.45829]
[1779951377985,62.8,73035.51,0.0,-0.99203,1e-05,1.45795]
[1779951381006,62.8,73040.13,0.0,-0.992,1e-05,1.46192]
[1779951383967,62.8,73040.86,0.0,-0.992,1e-05,1.46255]
[1779951384027,62.8,73045.78,0.0,-0.99197,1e-05,1.46679]
[1779951387510,62.8,73044.87,0.0,-0.99198,1e-05,1.466]
[1779951387717,62.8,73044.87,0.0,-0.99198,1e-05,1.466]
[1779951388055,62.8,73044.95,0.0,-0.99198,1e-05,1.46607]
[1779951388897,62.8,73044.95,0.0,-0.99198,1e-05,1.46607]
[1779951388967,62.8,73044.95,0.0,-0.99198,1e-05,1.46607]
[1779951391076,62.8,73036.29,0.0,-0.99203,1e-05,1.45746]
[1779951392397,62.8,73036.29,0.0,-0.99203,1e-05,1.45746]
[1779951392400,62.8,73031.24,0.0,-0.99205,1e-05,1.45313]
[1779951392466,62.8,73031.24,0.0,-0.99205,1e-05,1.45313]
[1779951394031,62.8,73031.15,0.0,-0.99205,1e-05,1.45305]
[1779951394219,62.8,73031.15,0.0,-0.99205,1e-05,1.45305]
[1779951394293,62.8,73030.72,0.0,-0.99206,1e-05,1.45269]
[1779951400153,62.8,73029.72,0.0,-0.99206,1e-05,1.45183]
[1779951407202,62.8,73029.66,0.0,-0.99206,1e-05,1.45178]
[1779951409969,62.8,73028.19,0.0,-0.99207,1e-05,1.45052]
[1779951410218,62.8,73028.19,0.0,-0.99207,1e-05,1.45052]
[1779951412237,62.8,73025.45,0.0,-0.99208,1e-05,1.44818]
[1779951413769,62.8,73024.73,0.0,-0.99209,1e-05,1.44756]
[1779951413967,62.8,73024.73,0.0,-0.99209,1e-05,1.44756]
[1779951414252,62.8,73023.7,0.0,-0.99209,1e-05,1.44668]
[1779951415259,62.8,73014.88,0.0,-0.99214,1e-05,1.43917]
[1779951416086,62.8,73014.88,0.0,-0.99214,1e-05,1.43917]
[1779951416218,62.8,73014.88,0.0,-0.99214,1e-05,1.43917]
[1779951416267,62.8,73010.83,0.0,-0.99216,1e-05,1.43573]
[1779951420295,62.8,73007.11,0.0,-0.99218,1e-05,1.43258]
[1779951421965,62.8,73006.17,0.0,-0.99218,1e-05,1.43179]
[1779951422217,62.8,73006.17,0.0,-0.99218,1e-05,1.43179]
[1779951426042,62.8,73005.98,0.0,-0.99218,1e-05,1.43163]
[1779951426217,62.8,73005.98,0.0,-0.99218,1e-05,1.43163]
[1779951426337,62.8,73006.04,0.0,-0.99218,1e-05,1.43168]
[1779951431372,62.8,73005.89,0.0,-0.99219,1e-05,1.43155]
[1779951431997,62.8,73005.89,0.0,-0.99219,1e-05,1.43155]
[1779951432216,62.8,73005.89,0.0,-0.99219,1e-05,1.43155]
[1779951434100,62.8,73005.9,0.0,-0.99219,1e-05,1.43156]
[1779951434227,62.8,73005.9,0.0,-0.99219,1e-05,1.43156]
[1779951434393,62.8,73006.53,0.0,-0.99218,1e-05,1.43209]
[1779951436322,62.8,73006.16,0.0,-0.99218,1e-05,1.43178]
[1779951436467,62.8,73006.16,0.0,-0.99218,1e-05,1.43178]
[1779951440298,62.8,73006.08,0.0,-0.99218,1e-05,1.43171]
[1779951440399,62.8,73006.08,0.0,-0.99218,1e-05,1.43171]
[1779951440467,62.8,73006.08,0.0,-0.99218,1e-05,1.43171]
[1779951440435,62.8,73006.97,0.0,-0.99218,1e-05,1.43246]
[1779951445470,62.8,73007.05,0.0,-0.99218,1e-05,1.43253]
[1779951446394,62.8,73007.05,0.0,-0.99218,1e-05,1.43253]
[1779951446466,62.8,73007.05,0.0,-0.99218,1e-05,1.43253]
[1779951447306,62.8,73007.54,0.0,-0.99218,1e-05,1.43295]
[1779951447467,62.8,73007.54,0.0,-0.99218,1e-05,1.43295]
[1779951447408,62.8,73007.54,0.0,-0.99218,1e-05,1.43295]
[1779951452519,62.8,73009.14,0.0,-0.99217,1e-05,1.43316]
[1779951457567,62.8,73008.82,0.0,-0.99218,1e-05,1.43289]
[1779951457726,62.8,73008.82,0.0,-0.99218,1e-05,1.43289]
[1779951464604,62.8,73009.06,0.0,-0.99217,1e-05,1.43309]
[1779951466367,62.8,73009.06,0.0,-0.99217,1e-05,1.43309]
[1779951466467,62.8,73009.06,0.0,-0.99217,1e-05,1.43309]
[1779951468157,62.8,73008.89,0.0,-0.99218,1e-05,1.43295]
[1779951468221,62.8,73008.89,0.0,-0.99218,1e-05,1.43295]
[1779951468258,62.8,73009.05,0.0,-0.99217,1e-05,1.43308]
[1779951473667,62.8,73008.85,0.0,-0.99218,1e-05,1.43291]
[1779951478003,62.8,73008.84,0.0,-0.99218,1e-05,1.43291]
[1779951478217,62.8,73008.84,0.0,-0.99218,1e-05,1.43291]
[1779951478704,62.8,73016.34,0.0,-0.99214,1e-05,1.43927]
[1779951480047,62.8,73016.34,0.0,-0.99214,1e-05,1.43927]
[1779951480219,62.8,73016.34,0.0,-0.99214,1e-05,1.43927]
[1779951480290,62.8,73016.34,0.0,-0.99214,1e-05,1.43927]
[1779951480467,62.8,73016.34,0.0,-0.99214,1e-05,1.43927]
[1779951480319,62.8,73020.07,0.0,-0.99212,1e-05,1.44244]
[1779951482732,62.8,73022.79,0.0,-0.9921,1e-05,1.44476]
[1779951484969,62.8,73023.45,0.0,-0.9921,1e-05,1.44532]
[1779951485219,62.8,73023.45,0.0,-0.9921,1e-05,1.44532]
[1779951485397,62.8,73024.46,0.0,-0.9921,1e-05,1.44618]
[1779951489301,62.8,73022.22,0.0,-0.99211,1e-05,1.44427]
[1779951489469,62.8,73022.22,0.0,-0.99211,1e-05,1.44427]
[1779951489304,62.8,73022.74,0.0,-0.9921,1e-05,1.44472]
[1779951493217,62.8,73024.69,0.0,-0.99209,1e-05,1.44638]
[1779951498844,62.8,73025.06,0.0,-0.99209,1e-05,1.4467]
[1779951499898,62.8,73025.06,0.0,-0.99209,1e-05,1.4467]
[1779951499970,62.8,73025.06,0.0,-0.99209,1e-05,1.4467]
[1779951500000,62.8,73025.06,0.0,-0.99209,1e-05,1.4467]
[1779951500218,62.8,73025.06,0.0,-0.99209,1e-05,1.4467]
[1779951500319,62.8,73025.06,0.0,-0.99209,1e-05,1.4467]
[1779951503910,62.8,73025.5,0.0,-0.99209,1e-05,1.44707]
[1779951503972,62.8,73025.5,0.0,-0.99209,1e-05,1.44707]
[1779951504073,62.8,73025.5,0.0,-0.99209,1e-05,1.44707]
[1779951509921,62.8,73024.97,0.0,-0.99209,1e-05,1.44662]
[1779951512942,62.8,73020.74,0.0,-0.99212,1e-05,1.44187]
[1779951514640,62.8,73018.39,0.0,-0.99213,1e-05,1.43987]
[1779951514721,62.8,73018.39,0.0,-0.99213,1e-05,1.43987]
[1779951516970,62.8,73014.35,0.0,-0.99215,1e-05,1.43643]
[1779951522005,62.8,73014.21,0.0,-0.99215,1e-05,1.43632]
[1779951527204,62.8,73015.53,0.0,-0.99215,1e-05,1.43744]
[1779951527219,62.8,73015.53,0.0,-0.99215,1e-05,1.43744]
[1779951527555,62.8,73015.53,0.0,-0.99215,1e-05,1.43744]
[1779951527305,62.8,73014.94,0.0,-0.99215,1e-05,1.43694]
[1779951527729,62.8,73014.94,0.0,-0.99215,1e-05,1.43694]
[1779951528051,62.8,73018.29,0.0,-0.99213,1e-05,1.43978]
[1779951530697,62.8,73019.64,0.0,-0.99213,1e-05,1.44093]
[1779951530724,62.8,73019.64,0.0,-0.99213,1e-05,1.44093]
[1779951530741,62.8,73019.64,0.0,-0.99213,1e-05,1.44093]
[1779951530966,62.8,73019.64,0.0,-0.99213,1e-05,1.44093]
[1779951531070,62.8,73022.26,0.0,-0.99211,1e-05,1.44316]
[1779951533084,62.8,73025.37,0.0,-0.9921,1e-05,1.44581]
[1779951534134,62.8,73025.37,0.0,-0.9921,1e-05,1.44581]
[1779951534219,62.8,73043.47,0.0,-0.992,1e-05,1.46132]
[1779951535098,62.8,73047.61,0.0,-0.99198,1e-05,1.46489]
[1779951537654,62.8,73047.22,0.0,-0.99198,1e-05,1.46455]
[1779951542157,62.8,73069.09,0.0,-0.99187,1e-05,1.48351]
[1779951543164,62.8,73075.53,0.0,-0.99183,1e-05,1.48913]
[1779951544171,62.8,73076.05,0.0,-0.99183,1e-05,1.48958]
[1779951549206,62.8,73076.6,0.0,-0.99183,1e-05,1.49006]
[1779951550046,62.8,73076.6,0.0,-0.99183,1e-05,1.49006]
[1779951550115,62.8,73076.6,0.0,-0.99183,1e-05,1.49006]
[1779951550217,62.8,73076.6,0.0,-0.99183,1e-05,1.49006]
[1779951550318,62.8,73075.42,0.0,-0.99183,1e-05,1.48903]
[1779951556255,62.8,73078.14,0.0,-0.99182,1e-05,1.49141]
[1779951557262,62.8,73080.96,0.0,-0.9918,1e-05,1.49388]
[1779951560283,62.8,73084.82,0.0,-0.99178,1e-05,1.49726]
[1779951562913,62.8,73084.6,0.0,-0.99178,1e-05,1.49707]
[1779951562918,62.8,73084.6,0.0,-0.99178,1e-05,1.49707]
[1779951562970,62.8,73084.6,0.0,-0.99178,1e-05,1.49707]
[1779951563304,62.8,73084.34,0.0,-0.99179,1e-05,1.49684]
[1779951568340,62.8,73084.51,0.0,-0.99179,1e-05,1.49699]
[1779951573375,62.8,73081.51,0.0,-0.99181,1e-05,1.49318]
[1779951575108,62.8,73081.37,0.0,-0.99181,1e-05,1.49306]
[1779951575219,62.8,73081.37,0.0,-0.99181,1e-05,1.49306]
[1779951575389,62.8,73077.63,0.0,-0.99183,1e-05,1.48979]
[1779951576311,62.8,73077.63,0.0,-0.99183,1e-05,1.48979]
[1779951576467,62.8,73077.63,0.0,-0.99183,1e-05,1.48979]
[1779951578837,62.8,73076.87,0.0,-0.99183,1e-05,1.48912]
[1779951578969,62.8,73076.87,0.0,-0.99183,1e-05,1.48912]
[1779951579423,62.8,73077.32,0.0,-0.99183,1e-05,1.48952]
[1779951582443,62.8,73080.1,0.0,-0.99182,1e-05,1.49195]
[1779951583497,62.8,73080.1,0.0,-0.99182,1e-05,1.49195]
[1779951583725,62.8,73081.36,0.0,-0.99181,1e-05,1.49305]
[1779951590027,62.8,73084.37,0.0,-0.99179,1e-05,1.49569]
[1779951590141,62.8,73084.37,0.0,-0.99179,1e-05,1.49569]
[1779951590218,62.8,73084.37,0.0,-0.99179,1e-05,1.49569]
[1779951590501,62.8,73083.53,0.0,-0.9918,1e-05,1.49495]
[1779951594529,62.8,73076.08,0.0,-0.99184,1e-05,1.48843]
[1779951595536,62.8,73075.52,0.0,-0.99184,1e-05,1.48794]
[1779951596791,62.8,73075.61,0.0,-0.99184,1e-05,1.48802]
[1779951596968,62.8,73075.61,0.0,-0.99184,1e-05,1.48802]
[1779951596990,62.8,73075.61,0.0,-0.99184,1e-05,1.48802]
[1779951597223,62.8,73075.61,0.0,-0.99184,1e-05,1.48802]
[1779951597550,62.8,73076.07,0.0,-0.99184,1e-05,1.48842]
[1779951599564,62.8,73080.46,0.0,-0.99181,1e-05,1.49226]
[1779951600124,62.8,73080.46,0.0,-0.99181,1e-05,1.49226]
[1779951600172,62.8,73080.46,0.0,-0.99181,1e-05,1.49226]
[1779951600219,62.8,73080.46,0.0,-0.99181,1e-05,1.49226]
[1779951600571,62.8,73082.11,0.0,-0.9918,1e-05,1.49371]
[1779951602586,62.8,73087.84,0.0,-0.99177,1e-05,1.49874]
[1779951604768,62.8,73090.01,0.0,-0.99176,1e-05,1.50064]
[1779951604817,62.8,73090.01,0.0,-0.99176,1e-05,1.50064]
[1779951604968,62.8,73090.01,0.0,-0.99176,1e-05,1.50064]
[1779951605607,62.8,73092.79,0.0,-0.99175,1e-05,1.50309]
[1779951606614,62.8,73096.43,0.0,-0.99173,1e-05,1.5063]
[1779951609636,62.8,73099.46,0.0,-0.99171,1e-05,1.50897]
[1779951611719,62.8,73099.28,0.0,-0.99171,1e-05,1.50881]
[1779951611852,62.8,73099.28,0.0,-0.99171,1e-05,1.50881]
[1779951611968,62.8,73099.28,0.0,-0.99171,1e-05,1.50881]
[1779951612067,62.8,73099.85,0.0,-0.99171,1e-05,1.50932]
[1779951613664,62.8,73104.09,0.0,-0.99169,1e-05,1.51307]
[1779951616802,62.8,73105.54,0.0,-0.99168,1e-05,1.51435]
[1779951616882,62.8,73105.54,0.0,-0.99168,1e-05,1.51435]
[1779951616968,62.8,73105.54,0.0,-0.99168,1e-05,1.51435]
[1779951616984,62.8,73105.5,0.0,-0.99168,1e-05,1.51432]
[1779951617692,62.8,73100.73,0.0,-0.9917,1e-05,1.51009]
[1779951618699,62.8,73097.36,0.0,-0.99172,1e-05,1.50712]
[1779951620856,62.8,73096.51,0.0,-0.99173,1e-05,1.50637]
[1779951620969,62.8,73096.51,0.0,-0.99173,1e-05,1.50637]
[1779951621024,62.8,73096.51,0.0,-0.99173,1e-05,1.50637]
[1779951621217,62.8,73096.51,0.0,-0.99173,1e-05,1.50637]
[1779951621318,62.8,73097.56,0.0,-0.99172,1e-05,1.50729]
[1779951624741,62.8,73101.09,0.0,-0.9917,1e-05,1.51041]
[1779951626547,62.8,73101.09,0.0,-0.9917,1e-05,1.51041]
[1779951626570,62.8,73102.79,0.0,-0.99169,1e-05,1.51192]
[1779951626720,62.8,73102.79,0.0,-0.99169,1e-05,1.51192]
[1779951626725,62.8,73102.79,0.0,-0.99169,1e-05,1.51192]
[1779951626968,62.8,73102.79,0.0,-0.99169,1e-05,1.51192]
[1779951632118,62.8,73102.25,0.0,-0.9917,1e-05,1.51144]
[1779951632194,62.8,73102.25,0.0,-0.9917,1e-05,1.51144]
[1779951632219,62.8,73102.25,0.0,-0.9917,1e-05,1.51144]
[1779951632295,62.8,73102.05,0.0,-0.9917,1e-05,1.51008]
[1779951637832,62.8,73102.23,0.0,-0.9917,1e-05,1.51024]
[1779951641768,62.8,73101.86,0.0,-0.9917,1e-05,1.50991]
[1779951641816,62.8,73101.86,0.0,-0.9917,1e-05,1.50991]
[1779951641969,62.8,73101.86,0.0,-0.9917,1e-05,1.50991]
[1779951641992,62.8,73102.48,0.0,-0.9917,1e-05,1.51046]
[1779951647517,62.8,73103.25,0.0,-0.9917,1e-05,1.51114]
[1779951647720,62.8,73102.96,0.0,-0.9917,1e-05,1.51088]
[1779951652937,62.8,73104.08,0.0,-0.99169,1e-05,1.51187]
[1779951654905,62.8,73105.9,0.0,-0.99168,1e-05,1.51348]
[1779951654956,62.8,73105.9,0.0,-0.99168,1e-05,1.51348]
[1779951654970,62.8,73105.9,0.0,-0.99168,1e-05,1.51348]
[1779951655007,62.8,73106.03,0.0,-0.99168,1e-05,1.5136]
[1779951659013,62.8,73112.22,0.0,-0.99165,1e-05,1.51909]
[1779951661305,62.8,73113.35,0.0,-0.99164,1e-05,1.52009]
[1779951661309,62.8,73113.35,0.0,-0.99164,1e-05,1.52009]
[1779951661469,62.8,73113.35,0.0,-0.99164,1e-05,1.52009]
[1779951661570,62.8,73113.72,0.0,-0.99164,1e-05,1.52042]
[1779951663050,62.8,73109.65,0.0,-0.99166,1e-05,1.51681]
[1779951665065,62.8,73102.54,0.0,-0.9917,1e-05,1.51051]
[1779951666072,62.8,73099.02,0.0,-0.99172,1e-05,1.5074]
[1779951666722,62.8,73099.02,0.0,-0.99172,1e-05,1.5074]
[1779951666830,62.8,73099.02,0.0,-0.99172,1e-05,1.5074]
[1779951666968,62.8,73099.02,0.0,-0.99172,1e-05,1.5074]
[1779951667067,62.8,73099.02,0.0,-0.99172,1e-05,1.5074]
[1779951668086,62.8,73106.31,0.0,-0.99168,1e-05,1.51385]
[1779951669093,62.8,73108.62,0.0,-0.99167,1e-05,1.51589]
[1779951670712,62.8,73108.62,0.0,-0.99167,1e-05,1.51589]
[1779951670719,62.8,73110.78,0.0,-0.99166,1e-05,1.51781]
[1779951671107,62.8,73111.75,0.0,-0.99165,1e-05,1.51867]
[1779951674128,62.8,73115.03,0.0,-0.99163,1e-05,1.52159]
[1779951677308,62.8,73113.74,0.0,-0.99164,1e-05,1.52044]
[1779951677358,62.8,73113.74,0.0,-0.99164,1e-05,1.52044]
[1779951677468,62.8,73113.74,0.0,-0.99164,1e-05,1.52044]
[1779951677523,62.8,73112.21,0.0,-0.99165,1e-05,1.51908]
[1779951679163,62.8,73106.74,0.0,-0.99168,1e-05,1.51423]
[1779951684198,62.8,73093.03,0.0,-0.99175,1e-05,1.50212]
[1779951685205,62.8,73084.04,0.0,-0.9918,1e-05,1.49422]
[1779951686212,62.8,73082.55,0.0,-0.99181,1e-05,1.49292]
[1779951690226,62.8,73082.07,0.0,-0.99181,1e-05,1.4925]
[1779951690326,62.8,73082.07,0.0,-0.99181,1e-05,1.4925]
[1779951690469,62.8,73082.07,0.0,-0.99181,1e-05,1.4925]
[1779951690531,62.8,73082.01,0.0,-0.99181,1e-05,1.49245]
[1779951692254,62.8,73083.78,0.0,-0.99181,1e-05,1.49282]
[1779951693261,62.8,73086.16,0.0,-0.9918,1e-05,1.4949]
[1779951695738,62.8,73086.38,0.0,-0.99179,1e-05,1.4951]
[1779951695842,62.8,73086.38,0.0,-0.99179,1e-05,1.4951]
[1779951695967,62.8,73086.38,0.0,-0.99179,1e-05,1.4951]
[1779951696282,62.8,73086.04,0.0,-0.9918,1e-05,1.4948]
[1779951701317,62.8,73086.22,0.0,-0.9918,1e-05,1.49496]
[1779951706352,62.8,73086.48,0.0,-0.99179,1e-05,1.49519]
[1779951710607,62.8,73086.82,0.0,-0.99179,1e-05,1.49548]
[1779951710721,62.8,73086.82,0.0,-0.99179,1e-05,1.49548]
[1779951710701,62.8,73086.46,0.0,-0.99179,1e-05,1.49517]
[1779951710969,62.8,73086.46,0.0,-0.99179,1e-05,1.49517]
[1779951716422,62.8,73086.93,0.0,-0.99179,1e-05,1.49558]
[1779951721747,62.8,73086.86,0.0,-0.99179,1e-05,1.49552]
[1779951722451,62.8,73087.5,0.0,-0.99179,1e-05,1.49608]
[1779951722468,62.8,73087.5,0.0,-0.99179,1e-05,1.49608]
[1779951722553,62.8,73087.5,0.0,-0.99179,1e-05,1.49608]
[1779951722719,62.8,73087.5,0.0,-0.99179,1e-05,1.49608]
[1779951722569,62.8,73087.33,0.0,-0.99179,1e-05,1.49593]
[1779951726759,62.8,73085.78,0.0,-0.9918,1e-05,1.49457]
[1779951726968,62.8,73085.19,0.0,-0.9918,1e-05,1.49405]
[1779951727500,62.8,73085.49,0.0,-0.9918,1e-05,1.49432]
[1779951729901,62.8,73085.64,0.0,-0.9918,1e-05,1.49445]
[1779951729973,62.8,73085.64,0.0,-0.9918,1e-05,1.49445]
[1779951734978,62.8,73085.42,0.0,-0.9918,1e-05,1.49426]
[1779951735556,62.8,73085.16,0.0,-0.9918,1e-05,1.49403]
[1779951740591,62.8,73085.1,0.0,-0.9918,1e-05,1.49398]
[1779951745626,62.8,73083.73,0.0,-0.99181,1e-05,1.49278]
[1779951747039,62.8,73084.07,0.0,-0.99181,1e-05,1.49307]
[1779951747147,62.8,73084.07,0.0,-0.99181,1e-05,1.49307]
[1779951747228,62.8,73084.07,0.0,-0.99181,1e-05,1.49307]
[1779951747640,62.8,73083.68,0.0,-0.99181,1e-05,1.49273]
[1779951761738,62.8,73086.12,0.0,-0.9918,1e-05,1.49369]
[1779951762745,62.8,73088.45,0.0,-0.99179,1e-05,1.49574]
[1779951763752,62.8,73093.33,0.0,-0.99176,1e-05,1.50002]
[1779951764760,62.8,73096.4,0.0,-0.99175,1e-05,1.50272]
[1779951767630,62.8,73095.83,0.0,-0.99175,1e-05,1.50222]
[1779951767719,62.8,73095.83,0.0,-0.99175,1e-05,1.50222]
[1779951767721,62.8,73095.83,0.0,-0.99175,1e-05,1.50222]
[1779951767780,62.8,73093.22,0.0,-0.99176,1e-05,1.49993]
[1779951767967,62.8,73093.22,0.0,-0.99176,1e-05,1.49993]
[1779951768787,62.8,73087.9,0.0,-0.99179,1e-05,1.49525]
[1779951770801,62.8,73076.77,0.0,-0.99185,1e-05,1.48552]
[1779951771808,62.8,73074.41,0.0,-0.99186,1e-05,1.48346]
[1779951772439,62.8,73074.41,0.0,-0.99186,1e-05,1.48346]
[1779951772468,62.8,73074.41,0.0,-0.99186,1e-05,1.48346]
[1779951772510,62.8,73074.41,0.0,-0.99186,1e-05,1.48346]
[1779951772720,62.8,73074.41,0.0,-0.99186,1e-05,1.48346]
[1779951772815,62.8,73074.72,0.0,-0.99186,1e-05,1.48373]
[1779951777849,62.8,73074.14,0.0,-0.99187,1e-05,1.48322]
[1779951780121,62.8,73074.1,0.0,-0.99187,1e-05,1.48319]
[1779951780219,62.8,73074.1,0.0,-0.99187,1e-05,1.48319]
[1779951780223,62.8,73074.42,0.0,-0.99186,1e-05,1.48347]
[1779951781430,62.8,73074.42,0.0,-0.99186,1e-05,1.48347]
[1779951781469,62.8,73074.42,0.0,-0.99186,1e-05,1.48347]
[1779951786915,62.8,73075.28,0.0,-0.99186,1e-05,1.48422]
[1779951792836,62.8,73074.6,0.0,-0.99186,1e-05,1.48362]
[1779951792969,62.8,73074.14,0.0,-0.99187,1e-05,1.48322]
[1779951793091,62.8,73074.14,0.0,-0.99187,1e-05,1.48322]
[1779951793217,62.8,73074.14,0.0,-0.99187,1e-05,1.48322]
[1779951793318,62.8,73074.99,0.0,-0.99186,1e-05,1.48396]
[1779951799001,62.8,73076.14,0.0,-0.99186,1e-05,1.48497]
[1779951802024,62.8,73074.14,0.0,-0.99187,1e-05,1.48322]
[1779951803651,62.8,73074.14,0.0,-0.99187,1e-05,1.48322]
[1779951803719,62.8,73074.14,0.0,-0.99187,1e-05,1.48322]
[1779951803793,62.8,73074.14,0.0,-0.99187,1e-05,1.48322]
[1779951803752,62.8,73073.71,0.0,-0.99187,1e-05,1.48285]
[1779951803968,62.8,73073.71,0.0,-0.99187,1e-05,1.48285]
[1779951806833,62.8,73074.18,0.0,-0.99187,1e-05,1.48326]
[1779951806052,62.8,73064.92,0.0,-0.99191,1e-05,1.47521]
[1779951806970,62.8,73064.92,0.0,-0.99191,1e-05,1.47521]
[1779951807414,62.8,73064.92,0.0,-0.99191,1e-05,1.47521]
[1779951807468,62.8,73064.92,0.0,-0.99191,1e-05,1.47521]
[1779951807570,62.8,73064.62,0.0,-0.99192,1e-05,1.47495]
[1779951813810,62.8,73063.35,0.0,-0.99193,1e-05,1.47268]
[1779951813968,62.8,73062.6,0.0,-0.99193,1e-05,1.47203]
[1779951819623,62.8,73062.62,0.0,-0.99193,1e-05,1.47205]
[1779951819722,62.8,73062.62,0.0,-0.99193,1e-05,1.47205]
[1779951819774,62.8,73062.62,0.0,-0.99193,1e-05,1.47205]
[1779951819725,62.8,73062.56,0.0,-0.99193,1e-05,1.472]
[1779951819968,62.8,73062.56,0.0,-0.99193,1e-05,1.472]
[1779951824419,62.8,73062.21,0.0,-0.99194,1e-05,1.47169]
[1779951824471,62.8,73062.21,0.0,-0.99194,1e-05,1.47169]
[1779951824718,62.8,73062.21,0.0,-0.99194,1e-05,1.47169]
[1779951824819,62.8,73063.57,0.0,-0.99193,1e-05,1.47287]
[1779951826193,62.8,73067.22,0.0,-0.99191,1e-05,1.47604]
[1779951827200,62.8,73069.96,0.0,-0.99189,1e-05,1.47842]
[1779951832535,62.8,73071.43,0.0,-0.99189,1e-05,1.47969]
[1779951832637,62.8,73071.43,0.0,-0.99189,1e-05,1.47969]
[1779951832719,62.8,73071.43,0.0,-0.99189,1e-05,1.47969]
[1779951832743,62.8,73071.22,0.0,-0.99189,1e-05,1.47951]
[1779951838280,62.8,73072.68,0.0,-0.99188,1e-05,1.48078]
[1779951840294,62.8,73069.55,0.0,-0.9919,1e-05,1.47806]
[1779951841301,62.8,73065.78,0.0,-0.99192,1e-05,1.47479]
[1779951842262,62.8,73065.78,0.0,-0.99192,1e-05,1.47479]
[1779951842358,62.8,73065.78,0.0,-0.99192,1e-05,1.47479]
[1779951842467,62.8,73065.78,0.0,-0.99192,1e-05,1.47479]
[1779951842478,62.8,73064.3,0.0,-0.99192,1e-05,1.4735]
[1779951848350,62.8,73065.17,0.0,-0.99192,1e-05,1.47426]
[1779951849019,62.8,73065.17,0.0,-0.99192,1e-05,1.47426]
[1779951849083,62.8,73065.17,0.0,-0.99192,1e-05,1.47426]
[1779951849218,62.8,73065.17,0.0,-0.99192,1e-05,1.47426]
[1779951849357,62.8,73065.75,0.0,-0.99192,1e-05,1.47476]
[1779951853385,62.8,73067.62,0.0,-0.99191,1e-05,1.47638]
[1779951857413,62.8,73065.89,0.0,-0.99192,1e-05,1.47488]
[1779951864219,62.8,73065.9,0.0,-0.99192,1e-05,1.47489]
[1779951864269,62.8,73065.9,0.0,-0.99192,1e-05,1.47489]
[1779951864467,62.8,73065.9,0.0,-0.99192,1e-05,1.47489]
[1779951864541,62.8,73065.24,0.0,-0.99192,1e-05,1.47432]
[1779951866477,62.8,73063.8,0.0,-0.99193,1e-05,1.47307]
[1779951867484,62.8,73059.67,0.0,-0.99195,1e-05,1.4695]
[1779951875540,62.8,73058.76,0.0,-0.99196,1e-05,1.46755]
[1779951880575,62.8,73058.89,0.0,-0.99196,1e-05,1.46766]
[1779951881421,62.8,73058.89,0.0,-0.99196,1e-05,1.46766]
[1779951881468,62.8,73058.89,0.0,-0.99196,1e-05,1.46766]
[1779951881700,62.8,73058.89,0.0,-0.99196,1e-05,1.46766]
[1779951881717,62.8,73058.89,0.0,-0.99196,1e-05,1.46766]
[1779951881801,62.8,73059.71,0.0,-0.99195,1e-05,1.46837]
[1779951884604,62.8,73063.48,0.0,-0.99193,1e-05,1.47163]
[1779951886249,62.8,73064.78,0.0,-0.99193,1e-05,1.47275]
[1779951886301,62.8,73064.78,0.0,-0.99193,1e-05,1.47275]
[1779951886469,62.8,73064.78,0.0,-0.99193,1e-05,1.47275]
[1779951886618,62.8,73064.94,0.0,-0.99193,1e-05,1.47289]
[1779951889642,62.8,73066.22,0.0,-0.99192,1e-05,1.474]
[1779951890625,62.8,73066.22,0.0,-0.99192,1e-05,1.474]
[1779951890717,62.8,73066.22,0.0,-0.99192,1e-05,1.474]
[1779951890726,62.8,73068.41,0.0,-0.99191,1e-05,1.4759]
[1779951890964,62.8,73068.41,0.0,-0.99191,1e-05,1.4759]
[1779951891217,62.8,73068.41,0.0,-0.99191,1e-05,1.4759]
[1779951891656,62.8,73070.94,0.0,-0.9919,1e-05,1.4781]
[1779951892663,62.8,73072.47,0.0,-0.99189,1e-05,1.47943]
[1779951893742,62.8,73072.47,0.0,-0.99189,1e-05,1.47943]
[1779951893822,62.8,73069.6,0.0,-0.9919,1e-05,1.47694]
[1779951893968,62.8,73069.6,0.0,-0.9919,1e-05,1.47694]
[1779951895684,62.8,73067.07,0.0,-0.99192,1e-05,1.47474]
[1779951898705,62.8,73068.28,0.0,-0.99191,1e-05,1.47579]
[1779951900621,62.8,73068.3,0.0,-0.99191,1e-05,1.47581]
[1779951900722,62.8,73068.3,0.0,-0.99191,1e-05,1.47581]
[1779951901723,62.8,73067.31,0.0,-0.99191,1e-05,1.47495]
[1779951901825,62.8,73066.76,0.0,-0.99192,1e-05,1.47447]
[1779951904327,62.8,73066.32,0.0,-0.99192,1e-05,1.47409]
[1779951904421,62.8,73066.32,0.0,-0.99192,1e-05,1.47409]
[1779951904747,62.8,73062.61,0.0,-0.99194,1e-05,1.47088]
[1779951908260,62.8,73062.89,0.0,-0.99194,1e-05,1.47112]
[1779951908468,62.8,73062.89,0.0,-0.99194,1e-05,1.47112]
[1779951908877,62.8,73062.89,0.0,-0.99194,1e-05,1.47112]
[1779951908969,62.8,73063.38,0.0,-0.99194,1e-05,1.47154]
[1779951909782,62.8,73061.77,0.0,-0.99194,1e-05,1.47015]
[1779951910789,62.8,73058.88,0.0,-0.99196,1e-05,1.46765]
[1779951911137,62.8,73058.88,0.0,-0.99196,1e-05,1.46765]
[1779951911218,62.8,73058.88,0.0,-0.99196,1e-05,1.46765]
[1779951914818,62.8,73050.04,0.0,-0.99201,1e-05,1.46003]
[1779951915825,62.8,73048.4,0.0,-0.99201,1e-05,1.45862]
[1779951919870,62.8,73040.55,0.0,-0.99205,1e-05,1.45188]
[1779951920511,62.8,73040.55,0.0,-0.99205,1e-05,1.45188]
[1779951920719,62.8,73040.55,0.0,-0.99205,1e-05,1.45188]
[1779951925912,62.8,73042.09,0.0,-0.99205,1e-05,1.4532]
[1779951928936,62.8,73046.48,0.0,-0.99202,1e-05,1.45697]
[1779951931748,62.8,73045.8,0.0,-0.99203,1e-05,1.45638]
[1779951931967,62.8,73045.8,0.0,-0.99203,1e-05,1.45638]
[1779951931958,62.8,73045.79,0.0,-0.99203,1e-05,1.45522]
[1779951934980,62.8,73042.51,0.0,-0.99205,1e-05,1.45241]
[1779951940013,62.8,73042.68,0.0,-0.99205,1e-05,1.45255]
[1779951943034,62.8,73039.44,0.0,-0.99207,1e-05,1.44978]
[1779951948069,62.8,73039.29,0.0,-0.99207,1e-05,1.44965]
[1779951953104,62.8,73036.82,0.0,-0.99208,1e-05,1.44754]
[1779951954111,62.8,73033.4,0.0,-0.9921,1e-05,1.44462]
[1779951959146,62.8,73036.3,0.0,-0.99208,1e-05,1.44709]
[1779951964181,62.8,73038.07,0.0,-0.99207,1e-05,1.44861]
[1779951966870,62.8,73040.81,0.0,-0.99206,1e-05,1.45095]
[1779951970223,62.8,73046.45,0.0,-0.99203,1e-05,1.45578]
[1779951972237,62.8,73048.66,0.0,-0.99202,1e-05,1.45768]
[1779951974251,62.8,73052.02,0.0,-0.992,1e-05,1.46057]
[1779951975258,62.8,73056.72,0.0,-0.99198,1e-05,1.46462]
[1779951976265,62.8,73053.3,0.0,-0.99199,1e-05,1.46167]
[1779951978279,62.8,73050.23,0.0,-0.99201,1e-05,1.45903]
[1779951979286,62.8,73052.95,0.0,-0.992,1e-05,1.46137]
[1779951984321,62.8,73053.66,0.0,-0.99199,1e-05,1.46198]
[1779951985988,62.8,73053.66,0.0,-0.99199,1e-05,1.46198]
[1779951986414,62.8,73056.86,0.0,-0.99198,1e-05,1.46474]
[1779951989720,62.8,73058.21,0.0,-0.99197,1e-05,1.46591]
[1779951995399,62.8,73059.49,0.0,-0.99197,1e-05,1.46585]
[1779951996892,62.8,73059.49,0.0,-0.99197,1e-05,1.46585]
[1779951996968,62.8,73059.49,0.0,-0.99197,1e-05,1.46585]
[1779951998602,62.8,73059.62,0.0,-0.99197,1e-05,1.46596]
[1779951998718,62.8,73059.62,0.0,-0.99197,1e-05,1.46596]
[1779951998819,62.8,73058.84,0.0,-0.99197,1e-05,1.46529]
[1779952004462,62.8,73059.85,0.0,-0.99197,1e-05,1.46616]
[1779952005062,62.8,73059.85,0.0,-0.99197,1e-05,1.46616]
[1779952005219,62.8,73059.85,0.0,-0.99197,1e-05,1.46616]
[1779952010504,62.8,73061.92,0.0,-0.99196,1e-05,1.46795]
[1779952011511,62.8,73065.54,0.0,-0.99194,1e-05,1.47108]
[1779952012273,62.8,73065.54,0.0,-0.99194,1e-05,1.47108]
[1779952012468,62.8,73065.54,0.0,-0.99194,1e-05,1.47108]
[1779952013094,62.8,73066.11,0.0,-0.99193,1e-05,1.47158]
[1779952013217,62.8,73066.11,0.0,-0.99193,1e-05,1.47158]
[1779952013525,62.8,73068.15,0.0,-0.99192,1e-05,1.47334]
[1779952019567,62.8,73069.03,0.0,-0.99192,1e-05,1.47411]
[1779952024582,62.8,73066.39,0.0,-0.99193,1e-05,1.47182]
[1779952024720,62.8,73066.39,0.0,-0.99193,1e-05,1.47182]
[1779952030733,62.8,73067.98,0.0,-0.99192,1e-05,1.4732]
[1779952030968,62.8,73067.98,0.0,-0.99192,1e-05,1.4732]
[1779952031089,62.8,73068.13,0.0,-0.99192,1e-05,1.47333]
[1779952031219,62.8,73068.13,0.0,-0.99192,1e-05,1.47333]
[1779952031656,62.8,73069.2,0.0,-0.99192,1e-05,1.47425]
[1779952033670,62.8,73076.77,0.0,-0.99188,1e-05,1.48083]
[1779952035692,62.8,73078.88,0.0,-0.99187,1e-05,1.48267]
[1779952036713,62.8,73078.88,0.0,-0.99187,1e-05,1.48267]
[1779952036718,62.8,73078.88,0.0,-0.99187,1e-05,1.48267]
[1779952036814,62.8,73081.7,0.0,-0.99185,1e-05,1.48513]
[1779952040724,62.8,73087.24,0.0,-0.99182,1e-05,1.48997]
[1779952042581,62.8,73087.15,0.0,-0.99182,1e-05,1.48989]
[1779952042718,62.8,73087.15,0.0,-0.99182,1e-05,1.48989]
[1779952046772,62.8,73089.34,0.0,-0.99181,1e-05,1.49181]
[1779952046968,62.8,73089.34,0.0,-0.99181,1e-05,1.49181]
[1779952047069,62.8,73089.69,0.0,-0.99181,1e-05,1.49211]
[1779952050795,62.8,73085.15,0.0,-0.99183,1e-05,1.48814]
[1779952052809,62.8,73075.41,0.0,-0.99189,1e-05,1.47848]
[1779952053817,62.8,73069.02,0.0,-0.99192,1e-05,1.47293]
[1779952054824,62.8,73063.04,0.0,-0.99196,1e-05,1.46776]
[1779952055830,62.8,73062.96,0.0,-0.99196,1e-05,1.46769]
[1779952056838,62.8,73058.69,0.0,-0.99198,1e-05,1.464]
[1779952058940,62.8,73058.82,0.0,-0.99198,1e-05,1.46411]
[1779952058969,62.8,73058.82,0.0,-0.99198,1e-05,1.46411]
[1779952064601,62.8,73057.54,0.0,-0.99198,1e-05,1.46301]
[1779952064718,62.8,73057.54,0.0,-0.99198,1e-05,1.46301]
[1779952065811,62.8,73057.46,0.0,-0.99198,1e-05,1.46294]
[1779952065968,62.8,73057.46,0.0,-0.99198,1e-05,1.46294]
[1779952066051,62.8,73057.94,0.0,-0.99198,1e-05,1.46335]
[1779952070036,62.8,73059.19,0.0,-0.99198,1e-05,1.46443]
[1779952070225,62.8,73058.96,0.0,-0.99198,1e-05,1.46423]
[1779952073957,62.8,73064.84,0.0,-0.99195,1e-05,1.46931]
[1779952075425,62.8,73065.16,0.0,-0.99194,1e-05,1.46959]
[1779952075468,62.8,73065.16,0.0,-0.99194,1e-05,1.46959]
[1779952075816,62.8,73065.16,0.0,-0.99194,1e-05,1.46959]
[1779952075968,62.8,73065.16,0.0,-0.99194,1e-05,1.46959]
[1779952075971,62.8,73065.47,0.0,-0.99194,1e-05,1.46986]
[1779952082013,62.8,73061.1,0.0,-0.99197,1e-05,1.46608]
[1779952083020,62.8,73057.98,0.0,-0.99198,1e-05,1.46339]
[1779952084668,62.8,73057.27,0.0,-0.99199,1e-05,1.46277]
[1779952084720,62.8,73057.27,0.0,-0.99199,1e-05,1.46277]
[1779952090069,62.8,73058.1,0.0,-0.99198,1e-05,1.46349]
[1779952091854,62.8,73056.32,0.0,-0.99199,1e-05,1.46196]
[1779952091968,62.8,73056.32,0.0,-0.99199,1e-05,1.46196]
[1779952092739,62.8,73056.85,0.0,-0.99199,1e-05,1.46241]
[1779952092968,62.8,73056.85,0.0,-0.99199,1e-05,1.46241]
[1779952093091,62.8,73056.46,0.0,-0.99199,1e-05,1.46208]
[1779952096660,62.8,73055.21,0.0,-0.992,1e-05,1.461]
[1779952096724,62.8,73055.21,0.0,-0.992,1e-05,1.461]
[1779952102155,62.8,73054.28,0.0,-0.992,1e-05,1.4602]
[1779952104247,62.8,73055.75,0.0,-0.99199,1e-05,1.46147]
[1779952104468,62.8,73055.75,0.0,-0.99199,1e-05,1.46147]
[1779952104513,62.8,73055.75,0.0,-0.99199,1e-05,1.46147]
[1779952104719,62.8,73055.75,0.0,-0.99199,1e-05,1.46147]
[1779952104820,62.8,73058.55,0.0,-0.99198,1e-05,1.46388]
[1779952110210,62.8,73058.21,0.0,-0.99198,1e-05,1.46359]
[1779952111217,62.8,73065.94,0.0,-0.99195,1e-05,1.4691]
[1779952113027,62.8,73065.94,0.0,-0.99195,1e-05,1.4691]
[1779952113073,62.8,73070.69,0.0,-0.99192,1e-05,1.47321]
[1779952113219,62.8,73070.69,0.0,-0.99192,1e-05,1.47321]
[1779952115743,62.8,73071.57,0.0,-0.99192,1e-05,1.47398]
[1779952115890,62.8,73071.57,0.0,-0.99192,1e-05,1.47398]
[1779952115973,62.8,73071.57,0.0,-0.99192,1e-05,1.47398]
[1779952115992,62.8,73074.72,0.0,-0.9919,1e-05,1.47671]
[1779952121287,62.8,73073.77,0.0,-0.99191,1e-05,1.47588]
[1779952123301,62.8,73076.54,0.0,-0.99189,1e-05,1.47829]
[1779952125315,62.8,73079.32,0.0,-0.99188,1e-05,1.48071]
[1779952126902,62.8,73079.32,0.0,-0.99188,1e-05,1.48071]
[1779952126968,62.8,73079.32,0.0,-0.99188,1e-05,1.48071]
[1779952127329,62.8,73083.15,0.0,-0.99186,1e-05,1.48405]
[1779952129794,62.8,73081.68,0.0,-0.99186,1e-05,1.48277]
[1779952129969,62.8,73081.68,0.0,-0.99186,1e-05,1.48277]
[1779952131142,62.8,73079.81,0.0,-0.99187,1e-05,1.48114]
[1779952131217,62.8,73080.83,0.0,-0.99187,1e-05,1.48202]
[1779952131359,62.8,73078.7,0.0,-0.99188,1e-05,1.48017]
[1779952133719,62.8,73078.68,0.0,-0.99188,1e-05,1.48015]
[1779952137360,62.8,73080.32,0.0,-0.99187,1e-05,1.48158]
[1779952137472,62.8,73080.32,0.0,-0.99187,1e-05,1.48158]
[1779952137583,62.8,73080.32,0.0,-0.99187,1e-05,1.48158]
[1779952137719,62.8,73080.32,0.0,-0.99187,1e-05,1.48158]
[1779952137820,62.8,73080.68,0.0,-0.99187,1e-05,1.48189]
[1779952141427,62.8,73087.08,0.0,-0.99183,1e-05,1.48748]
[1779952142886,62.8,73087.08,0.0,-0.99183,1e-05,1.48748]
[1779952142968,62.8,73087.08,0.0,-0.99183,1e-05,1.48748]
[1779952146462,62.8,73091.28,0.0,-0.99181,1e-05,1.49115]
[1779952147701,62.8,73091.28,0.0,-0.99181,1e-05,1.49115]
[1779952147720,62.8,73091.28,0.0,-0.99181,1e-05,1.49115]
[1779952148567,62.8,73093.1,0.0,-0.9918,1e-05,1.49275]
[1779952148720,62.8,73093.1,0.0,-0.9918,1e-05,1.49275]
[1779952148794,62.8,73093.44,0.0,-0.9918,1e-05,1.49304]
[1779952153161,62.8,73093.69,0.0,-0.9918,1e-05,1.49326]
[1779952153219,62.8,73093.79,0.0,-0.9918,1e-05,1.49335]
[1779952154518,62.8,73101.52,0.0,-0.99176,1e-05,1.50014]
[1779952155525,62.8,73103.03,0.0,-0.99175,1e-05,1.50147]
[1779952156312,62.8,73103.03,0.0,-0.99175,1e-05,1.50147]
[1779952156470,62.8,73103.03,0.0,-0.99175,1e-05,1.50147]
[1779952156505,62.8,73103.03,0.0,-0.99175,1e-05,1.50147]
[1779952156718,62.8,73103.03,0.0,-0.99175,1e-05,1.50147]
[1779952156744,62.8,73103.22,0.0,-0.99175,1e-05,1.50163]
[1779952162574,62.8,73103.29,0.0,-0.99175,1e-05,1.5017]
[1779952167139,62.8,73101.3,0.0,-0.99176,1e-05,1.49994]
[1779952167224,62.8,73099.2,0.0,-0.99177,1e-05,1.4981]
[1779952172644,62.8,73099.24,0.0,-0.99178,1e-05,1.49695]
[1779952173738,62.8,73099.24,0.0,-0.99178,1e-05,1.49695]
[1779952173969,62.8,73099.24,0.0,-0.99178,1e-05,1.49695]
[1779952174787,62.8,73099.49,0.0,-0.99177,1e-05,1.49717]
[1779952174969,62.8,73099.49,0.0,-0.99177,1e-05,1.49717]
[1779952175057,62.8,73099.48,0.0,-0.99177,1e-05,1.49716]
[1779952180764,62.8,73100.91,0.0,-0.99177,1e-05,1.49842]
[1779952180971,62.8,73100.91,0.0,-0.99177,1e-05,1.49842]
[1779952186257,62.8,73099.41,0.0,-0.99177,1e-05,1.4971]
[1779952186469,62.8,73099.41,0.0,-0.99177,1e-05,1.4971]
[1779952187040,62.8,73099.41,0.0,-0.99177,1e-05,1.4971]
[1779952187219,62.8,73099.41,0.0,-0.99177,1e-05,1.4971]
[1779952187237,62.8,73101.82,0.0,-0.99176,1e-05,1.49922]
[1779952189765,62.8,73105.6,0.0,-0.99174,1e-05,1.50255]
[1779952190861,62.8,73105.6,0.0,-0.99174,1e-05,1.50255]
[1779952190969,62.8,73105.6,0.0,-0.99174,1e-05,1.50255]
[1779952196816,62.8,73107.91,0.0,-0.99173,1e-05,1.50458]
[1779952197529,62.8,73107.91,0.0,-0.99173,1e-05,1.50458]
[1779952197720,62.8,73107.91,0.0,-0.99173,1e-05,1.50458]
[1779952198680,62.8,73108.32,0.0,-0.99173,1e-05,1.50495]
[1779952198720,62.8,73108.32,0.0,-0.99173,1e-05,1.50495]
[1779952198830,62.8,73108.52,0.0,-0.99173,1e-05,1.50512]
[1779952202878,62.8,73104.04,0.0,-0.99175,1e-05,1.50117]
[1779952203507,62.8,73104.04,0.0,-0.99175,1e-05,1.50117]
[1779952203722,62.8,73104.04,0.0,-0.99175,1e-05,1.50117]
[1779952204892,62.8,73098.61,0.0,-0.99178,1e-05,1.4964]
[1779952205508,62.8,73098.61,0.0,-0.99178,1e-05,1.4964]
[1779952205722,62.8,73098.61,0.0,-0.99178,1e-05,1.4964]
[1779952205899,62.8,73096.31,0.0,-0.99179,1e-05,1.49438]
[1779952206661,62.8,73096.31,0.0,-0.99179,1e-05,1.49438]
[1779952206718,62.8,73096.31,0.0,-0.99179,1e-05,1.49438]
[1779952211790,62.8,73095.27,0.0,-0.9918,1e-05,1.49347]
[1779952212950,62.8,73088.76,0.0,-0.99183,1e-05,1.48777]
[1779952213957,62.8,73085.84,0.0,-0.99185,1e-05,1.48522]
[1779952215971,62.8,73080.82,0.0,-0.99187,1e-05,1.48084]
[1779952216978,62.8,73074.27,0.0,-0.99191,1e-05,1.47515]
[1779952217581,62.8,73074.27,0.0,-0.99191,1e-05,1.47515]
[1779952217719,62.8,73074.27,0.0,-0.99191,1e-05,1.47515]
[1779952219043,62.8,73073.87,0.0,-0.99191,1e-05,1.4748]
[1779952219142,62.8,73082.34,0.0,-0.99187,1e-05,1.48217]
[1779952221009,62.8,73083.99,0.0,-0.99186,1e-05,1.48361]
[1779952222725,62.8,73083.1,0.0,-0.99186,1e-05,1.48283]
[1779952228089,62.8,73083.73,0.0,-0.99186,1e-05,1.48338]
[1779952232995,62.8,73084.07,0.0,-0.99186,1e-05,1.4825]
[1779952233219,62.8,73084.07,0.0,-0.99186,1e-05,1.4825]
[1779952233553,62.8,73083.4,0.0,-0.99187,1e-05,1.48192]
[1779952233722,62.8,73083.4,0.0,-0.99187,1e-05,1.48192]
[1779952234131,62.8,73083.41,0.0,-0.99187,1e-05,1.48193]
[1779952236145,62.8,73079.2,0.0,-0.99189,1e-05,1.47826]
[1779952237706,62.8,73079.8,0.0,-0.99189,1e-05,1.47879]
[1779952237719,62.8,73079.8,0.0,-0.99189,1e-05,1.47879]
[1779952242188,62.8,73075.28,0.0,-0.99191,1e-05,1.47486]
[1779952242416,62.8,73075.28,0.0,-0.99191,1e-05,1.47486]
[1779952242469,62.8,73075.28,0.0,-0.99191,1e-05,1.47486]
[1779952243673,62.8,73073.29,0.0,-0.99192,1e-05,1.47313]
[1779952243720,62.8,73073.29,0.0,-0.99192,1e-05,1.47313]
[1779952244202,62.8,73073.26,0.0,-0.99192,1e-05,1.47311]
[1779952250244,62.8,73073.03,0.0,-0.99192,1e-05,1.47291]
[1779952252258,62.8,73070.46,0.0,-0.99194,1e-05,1.47068]
[1779952253265,62.8,73066.96,0.0,-0.99195,1e-05,1.46765]
[1779952254028,62.8,73066.96,0.0,-0.99195,1e-05,1.46765]
[1779952254218,62.8,73066.96,0.0,-0.99195,1e-05,1.46765]
[1779952255279,62.8,73059.36,0.0,-0.99199,1e-05,1.46109]
[1779952256715,62.8,73058.41,0.0,-0.992,1e-05,1.46028]
[1779952256968,62.8,73058.41,0.0,-0.992,1e-05,1.46028]
[1779952257293,62.8,73057.64,0.0,-0.992,1e-05,1.45961]
[1779952259145,62.8,73057.76,0.0,-0.992,1e-05,1.45972]
[1779952259218,62.8,73057.76,0.0,-0.992,1e-05,1.45972]
[1779952264981,62.8,73059.76,0.0,-0.99199,1e-05,1.46144]
[1779952265220,62.8,73059.76,0.0,-0.99199,1e-05,1.46144]
[1779952265302,62.8,73066.41,0.0,-0.99196,1e-05,1.46718]
[1779952265850,62.8,73066.41,0.0,-0.99196,1e-05,1.46718]
[1779952265970,62.8,73066.41,0.0,-0.99196,1e-05,1.46718]
[1779952266070,62.8,73069.54,0.0,-0.99194,1e-05,1.46988]
[1779952268377,62.8,73072.18,0.0,-0.99193,1e-05,1.47217]
[1779952269767,62.8,73072.18,0.0,-0.99193,1e-05,1.47217]
[1779952269970,62.8,73072.18,0.0,-0.99193,1e-05,1.47217]
[1779952272402,62.8,73073.12,0.0,-0.99192,1e-05,1.47299]
[1779952272468,62.8,73073.12,0.0,-0.99192,1e-05,1.47299]
[1779952272503,62.8,73073.83,0.0,-0.99192,1e-05,1.4736]
[1779952274719,62.8,73074.31,0.0,-0.99191,1e-05,1.47402]
[1779952274969,62.8,73074.31,0.0,-0.99191,1e-05,1.47402]
[1779952280769,62.8,73074.02,0.0,-0.99192,1e-05,1.47377]
[1779952280970,62.8,73074.02,0.0,-0.99192,1e-05,1.47377]
[1779952281071,62.8,73068.98,0.0,-0.99194,1e-05,1.4694]
[1779952282146,62.8,73068.98,0.0,-0.99194,1e-05,1.4694]
[1779952282218,62.8,73068.98,0.0,-0.99194,1e-05,1.4694]
[1779952282319,62.8,73067.5,0.0,-0.99195,1e-05,1.46812]
[1779952285413,62.8,73066.27,0.0,-0.99196,1e-05,1.46706]
[1779952285468,62.8,73066.27,0.0,-0.99196,1e-05,1.46706]
[1779952285495,62.8,73059.64,0.0,-0.99199,1e-05,1.46134]
[1779952286502,62.8,73055.98,0.0,-0.99201,1e-05,1.45819]
[1779952289523,62.8,73051.12,0.0,-0.99204,1e-05,1.45401]
[1779952290496,62.8,73051.12,0.0,-0.99204,1e-05,1.45401]
[1779952290720,62.8,73051.12,0.0,-0.99204,1e-05,1.45401]
[1779952293580,62.8,73052.58,0.0,-0.99204,1e-05,1.45411]
[1779952293720,62.8,73052.58,0.0,-0.99204,1e-05,1.45411]
[1779952293822,62.8,73053.34,0.0,-0.99203,1e-05,1.45476]
[1779952299593,62.8,73054.84,0.0,-0.99202,1e-05,1.45605]
[1779952300496,62.8,73054.84,0.0,-0.99202,1e-05,1.45605]
[1779952300723,62.8,73054.84,0.0,-0.99202,1e-05,1.45605]
[1779952302793,62.8,73055.27,0.0,-0.99202,1e-05,1.45642]
[1779952302968,62.8,73055.27,0.0,-0.99202,1e-05,1.45642]
[1779952303412,62.8,73055.47,0.0,-0.99202,1e-05,1.45659]
[1779952303468,62.8,73055.47,0.0,-0.99202,1e-05,1.45659]
[1779952303621,62.8,73057.52,0.0,-0.99201,1e-05,1.45835]
[1779952307134,62.8,73058.79,0.0,-0.992,1e-05,1.45944]
[1779952307219,62.8,73058.79,0.0,-0.992,1e-05,1.45944]
[1779952307649,62.8,73061.68,0.0,-0.99199,1e-05,1.46193]
[1779952313765,62.8,73065.49,0.0,-0.99197,1e-05,1.46522]
[1779952314452,62.8,73065.49,0.0,-0.99197,1e-05,1.46522]
[1779952314708,62.8,73083.62,0.0,-0.99187,1e-05,1.48094]
[1779952315715,62.8,73087.42,0.0,-0.99185,1e-05,1.48425]
[1779952317618,62.8,73087.41,0.0,-0.99185,1e-05,1.48424]
[1779952321760,62.8,73081.67,0.0,-0.99188,1e-05,1.47924]
[1779952326794,62.8,73080.18,0.0,-0.99189,1e-05,1.47795]
[1779952330181,62.8,73082.29,0.0,-0.99188,1e-05,1.47978]
[1779952330220,62.8,73082.29,0.0,-0.99188,1e-05,1.47978]
[1779952330282,62.8,73082.81,0.0,-0.99188,1e-05,1.48023]
[1779952335858,62.8,73070.4,0.0,-0.99194,1e-05,1.46946]
[1779952337220,62.8,73070.4,0.0,-0.99194,1e-05,1.46946]
[1779952337264,62.8,73067.14,0.0,-0.99196,1e-05,1.46664]
[1779952337469,62.8,73067.14,0.0,-0.99196,1e-05,1.46664]
[1779952340003,62.8,73066.91,0.0,-0.99196,1e-05,1.46645]
[1779952340222,62.8,73066.91,0.0,-0.99196,1e-05,1.46645]
[1779952340323,62.8,73065.89,0.0,-0.99197,1e-05,1.46556]
[1779952345928,62.8,73066.21,0.0,-0.99196,1e-05,1.46584]
[1779952350963,62.8,73065.73,0.0,-0.99197,1e-05,1.46543]
[1779952353987,62.8,73068.18,0.0,-0.99196,1e-05,1.46638]
[1779952367078,62.8,73068.12,0.0,-0.99196,1e-05,1.46633]
[1779952372113,62.8,73066.97,0.0,-0.99197,1e-05,1.46533]
[1779952378155,62.8,73066.93,0.0,-0.99197,1e-05,1.4653]
[1779952386214,62.8,73066.99,0.0,-0.99197,1e-05,1.46535]
[1779952388228,62.8,73073.87,0.0,-0.99193,1e-05,1.4713]
[1779952390242,62.8,73070.83,0.0,-0.99195,1e-05,1.46867]
[1779952395277,62.8,73070.32,0.0,-0.99195,1e-05,1.46823]
[1779952400312,62.8,73072.72,0.0,-0.99194,1e-05,1.47031]
[1779952405347,62.8,73073.12,0.0,-0.99193,1e-05,1.47065]
[1779952410382,62.8,73072.43,0.0,-0.99194,1e-05,1.47005]
[1779952415417,62.8,73072.11,0.0,-0.99195,1e-05,1.46861]
[1779952420452,62.8,73067.46,0.0,-0.99197,1e-05,1.46459]
[1779952425486,62.8,73067.0,0.0,-0.99197,1e-05,1.4642]
[1779952431530,62.8,73066.01,0.0,-0.99198,1e-05,1.46334]
[1779952436564,62.8,73066.72,0.0,-0.99197,1e-05,1.46395]
[1779952437571,62.8,73070.06,0.0,-0.99196,1e-05,1.46684]
[1779952438578,62.8,73075.96,0.0,-0.99192,1e-05,1.47195]
[1779952440592,62.8,73077.12,0.0,-0.99192,1e-05,1.47295]
[1779952444620,62.8,73086.42,0.0,-0.99187,1e-05,1.48103]
[1779952445627,62.8,73089.51,0.0,-0.99185,1e-05,1.48373]
[1779952451669,62.8,73089.28,0.0,-0.99185,1e-05,1.48353]
[1779952456490,62.8,73091.08,0.0,-0.99184,1e-05,1.4851]
[1779952457727,62.8,73092.35,0.0,-0.99184,1e-05,1.48621]
[1779952460397,62.8,73093.23,0.0,-0.99183,1e-05,1.48698]
[1779952460470,62.8,73093.23,0.0,-0.99183,1e-05,1.48698]
[1779952460462,62.8,73092.51,0.0,-0.99184,1e-05,1.48635]
[1779952462292,62.8,73093.23,0.0,-0.99183,1e-05,1.48698]
[1779952462469,62.8,73093.23,0.0,-0.99183,1e-05,1.48698]
[1779952468513,62.8,73094.38,0.0,-0.99183,1e-05,1.48798]
[1779952468722,62.8,73092.27,0.0,-0.99184,1e-05,1.48614]
[1779952468788,62.8,73092.17,0.0,-0.99184,1e-05,1.48605]
[1779952469821,62.8,73092.17,0.0,-0.99184,1e-05,1.48605]
[1779952469970,62.8,73092.17,0.0,-0.99184,1e-05,1.48605]
[1779952479865,62.8,73092.86,0.0,-0.99184,1e-05,1.48548]
[1779952484900,62.8,73092.71,0.0,-0.99184,1e-05,1.48535]
[1779952484969,62.8,73092.71,0.0,-0.99184,1e-05,1.48535]
[1779952485002,62.8,73092.71,0.0,-0.99184,1e-05,1.48535]
[1779952485670,62.8,73092.71,0.0,-0.99184,1e-05,1.48535]
[1779952485726,62.8,73092.71,0.0,-0.99184,1e-05,1.48535]
[1779952491955,62.8,73093.46,0.0,-0.99184,1e-05,1.486]
[1779952493524,62.8,73093.46,0.0,-0.99184,1e-05,1.486]
[1779952493721,62.8,73093.49,0.0,-0.99184,1e-05,1.48603]
[1779952493969,62.8,73094.02,0.0,-0.99184,1e-05,1.48649]
[1779952494571,62.8,73094.02,0.0,-0.99184,1e-05,1.48649]
[1779952494719,62.8,73094.02,0.0,-0.99184,1e-05,1.48649]
[1779952500027,62.8,73095.01,0.0,-0.99183,1e-05,1.48736]
[1779952501020,62.8,73097.99,0.0,-0.99181,1e-05,1.48996]
[1779952502238,62.8,73097.99,0.0,-0.99181,1e-05,1.48996]
[1779952502472,62.8,73097.99,0.0,-0.99181,1e-05,1.48996]
[1779952502481,62.8,73098.95,0.0,-0.99181,1e-05,1.4908]
[1779952503019,62.8,73098.95,0.0,-0.99181,1e-05,1.4908]
[1779952503233,62.8,73098.95,0.0,-0.99181,1e-05,1.4908]
[1779952509459,62.8,73098.61,0.0,-0.99181,1e-05,1.4905]
[1779952514481,62.8,73099.45,0.0,-0.99181,1e-05,1.49124]
[1779952517132,62.8,73103.61,0.0,-0.99178,1e-05,1.49489]
[1779952522168,62.8,73107.7,0.0,-0.99176,1e-05,1.49848]
[1779952527210,62.8,73108.58,0.0,-0.99176,1e-05,1.49926]
[1779952532743,62.8,73108.5,0.0,-0.99176,1e-05,1.498]
[1779952532971,62.8,73108.5,0.0,-0.99176,1e-05,1.498]
[1779952533541,62.8,73108.5,0.0,-0.99176,1e-05,1.498]
[1779952533550,62.8,73108.53,0.0,-0.99176,1e-05,1.49803]
[1779952533721,62.8,73108.53,0.0,-0.99176,1e-05,1.49803]
[1779952539292,62.8,73108.7,0.0,-0.99176,1e-05,1.49818]
[1779952544327,62.8,73110.25,0.0,-0.99175,1e-05,1.49954]
[1779952545580,62.8,73110.25,0.0,-0.99175,1e-05,1.49954]
[1779952545719,62.8,73110.34,0.0,-0.99175,1e-05,1.49962]
[1779952546233,62.8,73110.34,0.0,-0.99175,1e-05,1.49962]
[1779952546469,62.8,73110.34,0.0,-0.99175,1e-05,1.49962]
[1779952546571,62.8,73110.21,0.0,-0.99175,1e-05,1.49951]
[1779952549363,62.8,73113.0,0.0,-0.99174,1e-05,1.50196]
[1779952549750,62.8,73113.0,0.0,-0.99174,1e-05,1.50196]
[1779952549978,62.8,73113.0,0.0,-0.99174,1e-05,1.50196]
[1779952550370,62.8,73115.57,0.0,-0.99173,1e-05,1.50423]
[1779952552693,62.8,73114.82,0.0,-0.99173,1e-05,1.50357]
[1779952552721,62.8,73114.82,0.0,-0.99173,1e-05,1.50357]
[1779952558426,62.8,73114.67,0.0,-0.99173,1e-05,1.50344]
[1779952561605,62.8,73115.05,0.0,-0.99173,1e-05,1.50377]
[1779952561721,62.8,73114.98,0.0,-0.99173,1e-05,1.50371]
[1779952562139,62.8,73114.98,0.0,-0.99173,1e-05,1.50371]
[1779952562220,62.8,73114.98,0.0,-0.99173,1e-05,1.50371]
[1779952561702,62.8,73114.98,0.0,-0.99173,1e-05,1.50371]
[1779952569504,62.8,73114.41,0.0,-0.99173,1e-05,1.50321]
[1779952574225,62.8,73112.32,0.0,-0.99174,1e-05,1.50136]
[1779952574472,62.8,73112.32,0.0,-0.99174,1e-05,1.50136]
[1779952574539,62.8,73112.08,0.0,-0.99174,1e-05,1.50115]
[1779952574712,62.8,73112.08,0.0,-0.99174,1e-05,1.50115]
[1779952574720,62.8,73112.08,0.0,-0.99174,1e-05,1.50115]
[1779952575546,62.8,73107.29,0.0,-0.99177,1e-05,1.49694]
[1779952579574,62.8,73112.31,0.0,-0.99174,1e-05,1.50136]
[1779952579848,62.8,73112.31,0.0,-0.99174,1e-05,1.50136]
[1779952579972,62.8,73112.31,0.0,-0.99174,1e-05,1.50136]
[1779952580033,62.8,73112.31,0.0,-0.99174,1e-05,1.50136]
[1779952580223,62.8,73112.31,0.0,-0.99174,1e-05,1.50136]
[1779952580581,62.8,73113.43,0.0,-0.99174,1e-05,1.50234]
[1779952583602,62.8,73117.25,0.0,-0.99172,1e-05,1.50571]
[1779952584609,62.8,73127.39,0.0,-0.99166,1e-05,1.51469]
[1779952585492,62.8,73127.39,0.0,-0.99166,1e-05,1.51469]
[1779952585616,62.8,73129.68,0.0,-0.99165,1e-05,1.51672]
[1779952585720,62.8,73129.68,0.0,-0.99165,1e-05,1.51672]
[1779952586114,62.8,73129.68,0.0,-0.99165,1e-05,1.51672]
[1779952586219,62.8,73129.68,0.0,-0.99165,1e-05,1.51672]
[1779952586623,62.8,73130.02,0.0,-0.99165,1e-05,1.51702]
[1779952589644,62.8,73132.76,0.0,-0.99163,1e-05,1.51946]
[1779952593574,62.8,73133.96,0.0,-0.99163,1e-05,1.51933]
[1779952593648,62.8,73134.22,0.0,-0.99163,1e-05,1.51956]
[1779952593724,62.8,73134.22,0.0,-0.99163,1e-05,1.51956]
[1779952593778,62.8,73140.05,0.0,-0.9916,1e-05,1.52475]
[1779952595128,62.8,73140.05,0.0,-0.9916,1e-05,1.52475]
[1779952595214,62.8,73140.28,0.0,-0.9916,1e-05,1.52496]
[1779952596701,62.8,73143.71,0.0,-0.99158,1e-05,1.52802]
[1779952597736,62.8,73147.99,0.0,-0.99156,1e-05,1.53185]
[1779952598728,62.8,73147.99,0.0,-0.99156,1e-05,1.53185]
[1779952598825,62.8,73149.52,0.0,-0.99155,1e-05,1.53322]
[1779952601743,62.8,73151.74,0.0,-0.99154,1e-05,1.53521]
[1779952609799,62.8,73152.74,0.0,-0.99153,1e-05,1.53611]
[1779952615763,62.8,73152.01,0.0,-0.99153,1e-05,1.53545]
[1779952615841,62.8,73157.87,0.0,-0.9915,1e-05,1.54072]
[1779952616848,62.8,73157.69,0.0,-0.9915,1e-05,1.54056]
[1779952618977,62.8,73159.57,0.0,-0.99149,1e-05,1.54225]
[1779952619076,62.8,73159.83,0.0,-0.99149,1e-05,1.54248]
[1779952623897,62.8,73155.23,0.0,-0.99152,1e-05,1.53834]
[1779952628932,62.8,73149.51,0.0,-0.99155,1e-05,1.53321]
[1779952629939,62.8,73146.61,0.0,-0.99156,1e-05,1.53062]
[1779952632849,62.8,73146.72,0.0,-0.99156,1e-05,1.53071]
[1779952632968,62.8,73146.72,0.0,-0.99156,1e-05,1.53071]
[1779952633070,62.8,73146.61,0.0,-0.99156,1e-05,1.53062]
[1779952634276,62.8,73146.61,0.0,-0.99156,1e-05,1.53062]
[1779952634471,62.8,73146.61,0.0,-0.99156,1e-05,1.53062]
[1779952639372,62.8,73147.17,0.0,-0.99156,1e-05,1.53112]
[1779952639470,62.8,73147.17,0.0,-0.99156,1e-05,1.53112]
[1779952639695,62.8,73149.61,0.0,-0.99155,1e-05,1.5333]
[1779952640987,62.8,73148.81,0.0,-0.99155,1e-05,1.53259]
[1779952641219,62.8,73148.81,0.0,-0.99155,1e-05,1.53259]
[1779952644390,62.8,73149.06,0.0,-0.99155,1e-05,1.53281]
[1779952644469,62.8,73149.06,0.0,-0.99155,1e-05,1.53281]
[1779952644485,62.8,73149.56,0.0,-0.99155,1e-05,1.53326]
[1779952644746,62.8,73149.56,0.0,-0.99155,1e-05,1.53326]
[1779952644970,62.8,73149.56,0.0,-0.99155,1e-05,1.53326]
[1779952650634,62.8,73150.72,0.0,-0.99154,1e-05,1.5343]
[1779952650665,62.8,73151.45,0.0,-0.99154,1e-05,1.53495]
[1779952651444,62.8,73151.45,0.0,-0.99154,1e-05,1.53495]
[1779952651469,62.8,73151.45,0.0,-0.99154,1e-05,1.53495]
[1779952657130,62.8,73150.25,0.0,-0.99155,1e-05,1.53267]
[1779952660151,62.8,73155.89,0.0,-0.99152,1e-05,1.53773]
[1779952661019,62.8,73155.89,0.0,-0.99152,1e-05,1.53773]
[1779952661218,62.8,73155.89,0.0,-0.99152,1e-05,1.53773]
[1779952661294,62.8,73157.55,0.0,-0.99151,1e-05,1.53922]
[1779952662022,62.8,73157.55,0.0,-0.99151,1e-05,1.53922]
[1779952662219,62.8,73157.55,0.0,-0.99151,1e-05,1.53922]
[1779952666193,62.8,73161.67,0.0,-0.99149,1e-05,1.54293]
[1779952667200,62.8,73166.86,0.0,-0.99146,1e-05,1.54761]
[1779952669364,62.8,73165.79,0.0,-0.99146,1e-05,1.54665]
[1779952669469,62.8,73165.79,0.0,-0.99146,1e-05,1.54665]
[1779952669570,62.8,73166.23,0.0,-0.99146,1e-05,1.54704]
[1779952670570,62.8,73166.23,0.0,-0.99146,1e-05,1.54704]
[1779952670719,62.8,73166.23,0.0,-0.99146,1e-05,1.54704]
[1779952676263,62.8,73165.68,0.0,-0.99146,1e-05,1.54655]
[1779952677868,62.8,73163.84,0.0,-0.99147,1e-05,1.54489]
[1779952677970,62.8,73163.84,0.0,-0.99147,1e-05,1.54489]
[1779952678277,62.8,73163.92,0.0,-0.99147,1e-05,1.54496]
[1779952679104,62.8,73163.92,0.0,-0.99147,1e-05,1.54496]
[1779952679218,62.8,73163.92,0.0,-0.99147,1e-05,1.54496]
[1779952683539,62.8,73163.32,0.0,-0.99148,1e-05,1.54442]
[1779952683718,62.8,73163.32,0.0,-0.99148,1e-05,1.54442]
[1779952683638,62.8,73162.31,0.0,-0.99148,1e-05,1.54351]
[1779952684428,62.8,73162.31,0.0,-0.99148,1e-05,1.54351]
[1779952684468,62.8,73162.31,0.0,-0.99148,1e-05,1.54351]
[1779952684570,62.8,73163.34,0.0,-0.99148,1e-05,1.54444]
[1779952690361,62.8,73162.53,0.0,-0.99148,1e-05,1.54371]
[1779952693600,62.8,73162.73,0.0,-0.99148,1e-05,1.54389]
[1779952693720,62.8,73162.73,0.0,-0.99148,1e-05,1.54389]
[1779952693641,62.8,73163.32,0.0,-0.99148,1e-05,1.54442]
[1779952694389,62.8,73163.52,0.0,-0.99148,1e-05,1.5446]
[1779952694897,62.8,73163.52,0.0,-0.99148,1e-05,1.5446]
[1779952694971,62.8,73163.52,0.0,-0.99148,1e-05,1.5446]
[1779952697373,62.8,73164.44,0.0,-0.99147,1e-05,1.54543]
[1779952697470,62.8,73164.44,0.0,-0.99147,1e-05,1.54543]
[1779952697572,62.8,73163.46,0.0,-0.99148,1e-05,1.54454]
[1779952697910,62.8,73163.46,0.0,-0.99148,1e-05,1.54454]
[1779952697968,62.8,73163.46,0.0,-0.99148,1e-05,1.54454]
[1779952703079,62.8,73163.39,0.0,-0.99148,1e-05,1.54448]
[1779952703958,62.8,73163.39,0.0,-0.99148,1e-05,1.54448]
[1779952703969,62.8,73163.39,0.0,-0.99148,1e-05,1.54448]
[1779952704459,62.8,73165.18,0.0,-0.99147,1e-05,1.5461]
[1779952705009,62.8,73165.18,0.0,-0.99147,1e-05,1.5461]
[1779952705225,62.8,73165.18,0.0,-0.99147,1e-05,1.5461]
[1779952707470,62.8,73164.18,0.0,-0.99147,1e-05,1.54519]
[1779952707719,62.8,73164.18,0.0,-0.99147,1e-05,1.54519]
[1779952709000,62.8,73164.88,0.0,-0.99147,1e-05,1.54582]
[1779952709118,62.8,73164.88,0.0,-0.99147,1e-05,1.54582]
[1779952709494,62.8,73163.65,0.0,-0.99148,1e-05,1.54472]
[1779952713523,62.8,73156.63,0.0,-0.99152,1e-05,1.53719]
[1779952714533,62.8,73152.16,0.0,-0.99155,1e-05,1.53318]
[1779952715110,62.8,73152.16,0.0,-0.99155,1e-05,1.53318]
[1779952715219,62.8,73152.16,0.0,-0.99155,1e-05,1.53318]
[1779952715537,62.8,73150.87,0.0,-0.99155,1e-05,1.53203]
[1779952716306,62.8,73150.87,0.0,-0.99155,1e-05,1.53203]
[1779952716470,62.8,73150.87,0.0,-0.99155,1e-05,1.53203]
[1779952718558,62.8,73154.48,0.0,-0.99153,1e-05,1.53526]
[1779952719565,62.8,73162.34,0.0,-0.99149,1e-05,1.54233]
[1779952720022,62.8,73162.34,0.0,-0.99149,1e-05,1.54233]
[1779952720220,62.8,73162.34,0.0,-0.99149,1e-05,1.54233]
[1779952720572,62.8,73165.23,0.0,-0.99147,1e-05,1.54493]
[1779952721579,62.8,73165.89,0.0,-0.99147,1e-05,1.54553]
[1779952722061,62.8,73165.89,0.0,-0.99147,1e-05,1.54553]
[1779952722220,62.8,73165.89,0.0,-0.99147,1e-05,1.54553]
[1779952729636,62.8,73165.16,0.0,-0.99147,1e-05,1.54487]
[1779952733743,62.8,73165.55,0.0,-0.99147,1e-05,1.54522]
[1779952733969,62.8,73165.57,0.0,-0.99147,1e-05,1.54524]
[1779952734671,62.8,73166.55,0.0,-0.99147,1e-05,1.54612]
[1779952734827,62.8,73166.55,0.0,-0.99147,1e-05,1.54612]
[1779952734970,62.8,73166.55,0.0,-0.99147,1e-05,1.54612]
[1779952737544,62.8,73167.06,0.0,-0.99146,1e-05,1.54658]
[1779952737722,62.8,73167.06,0.0,-0.99146,1e-05,1.54658]
[1779952738686,62.8,73168.28,0.0,-0.99146,1e-05,1.54768]
[1779952738723,62.8,73168.28,0.0,-0.99146,1e-05,1.54768]
[1779952738787,62.8,73168.46,0.0,-0.99146,1e-05,1.54785]
[1779952740463,62.8,73169.47,0.0,-0.99145,1e-05,1.54876]
[1779952740469,62.8,73169.47,0.0,-0.99145,1e-05,1.54876]
[1779952740712,62.8,73167.96,0.0,-0.99146,1e-05,1.54739]
[1779952743411,62.8,73167.6,0.0,-0.99146,1e-05,1.54707]
[1779952743469,62.8,73167.6,0.0,-0.99146,1e-05,1.54707]
[1779952743735,62.8,73167.49,0.0,-0.99146,1e-05,1.54697]
[1779952749777,62.8,73167.54,0.0,-0.99146,1e-05,1.54702]
[1779952754812,62.8,73167.25,0.0,-0.99146,1e-05,1.54675]
[1779952755819,62.8,73168.89,0.0,-0.99145,1e-05,1.54823]
[1779952756986,62.8,73168.07,0.0,-0.99146,1e-05,1.54749]
[1779952757219,62.8,73168.07,0.0,-0.99146,1e-05,1.54749]
[1779952760854,62.8,73166.51,0.0,-0.99147,1e-05,1.54609]
[1779952766896,62.8,73166.27,0.0,-0.99147,1e-05,1.54587]
[1779952770611,62.8,73165.84,0.0,-0.99147,1e-05,1.54548]
[1779952770718,62.8,73165.84,0.0,-0.99147,1e-05,1.54548]
[1779952770820,62.8,73165.84,0.0,-0.99147,1e-05,1.54548]
[1779952771374,62.8,73165.84,0.0,-0.99147,1e-05,1.54548]
[1779952771468,62.8,73165.84,0.0,-0.99147,1e-05,1.54548]
[1779952776966,62.8,73164.84,0.0,-0.99148,1e-05,1.54337]
[1779952782001,62.8,73164.96,0.0,-0.99148,1e-05,1.54348]
[1779952783547,62.8,73164.96,0.0,-0.99148,1e-05,1.54348]
[1779952783721,62.8,73164.96,0.0,-0.99148,1e-05,1.54348]
[1779952783823,62.8,73164.96,0.0,-0.99148,1e-05,1.54348]
[1779952784555,62.8,73164.96,0.0,-0.99148,1e-05,1.54348]
[1779952784719,62.8,73164.96,0.0,-0.99148,1e-05,1.54348]
[1779952790058,62.8,73165.13,0.0,-0.99148,1e-05,1.54363]
[1779952794438,62.8,73165.34,0.0,-0.99148,1e-05,1.54382]
[1779952794469,62.8,73165.34,0.0,-0.99148,1e-05,1.54382]
[1779952801135,62.8,73164.4,0.0,-0.99148,1e-05,1.54297]
[1779952806170,62.8,73164.34,0.0,-0.99149,1e-05,1.54292]
[1779952808969,62.8,73164.56,0.0,-0.99148,1e-05,1.54312]
[1779952809191,62.8,73164.4,0.0,-0.99148,1e-05,1.54297]
[1779952810899,62.8,73163.91,0.0,-0.99149,1e-05,1.54253]
[1779952810970,62.8,73163.91,0.0,-0.99149,1e-05,1.54253]
[1779952813224,62.8,73166.94,0.0,-0.99147,1e-05,1.54526]
[1779952813992,62.8,73166.94,0.0,-0.99147,1e-05,1.54526]
[1779952815524,62.8,73168.64,0.0,-0.99146,1e-05,1.5468]
[1779952815612,62.8,73168.44,0.0,-0.99146,1e-05,1.54662]
[1779952816157,62.8,73168.44,0.0,-0.99146,1e-05,1.54662]
[1779952816413,62.8,73168.44,0.0,-0.99146,1e-05,1.54662]
[1779952820273,62.8,73162.98,0.0,-0.99149,1e-05,1.5417]
[1779952821280,62.8,73157.88,0.0,-0.99152,1e-05,1.53711]
[1779952822068,62.8,73157.88,0.0,-0.99152,1e-05,1.53711]
[1779952822219,62.8,73157.88,0.0,-0.99152,1e-05,1.53711]
[1779952823295,62.8,73166.65,0.0,-0.99147,1e-05,1.545]
[1779952824709,62.8,73166.65,0.0,-0.99147,1e-05,1.545]
[1779952824720,62.8,73166.65,0.0,-0.99147,1e-05,1.545]
[1779952824810,62.8,73171.14,0.0,-0.99145,1e-05,1.54906]
[1779952827802,62.8,73170.45,0.0,-0.99145,1e-05,1.54843]
[1779952827819,62.8,73170.55,0.0,-0.99145,1e-05,1.54852]
[1779952827968,62.8,73170.55,0.0,-0.99145,1e-05,1.54852]
[1779952831350,62.8,73173.16,0.0,-0.99144,1e-05,1.54967]
[1779952833327,62.8,73173.28,0.0,-0.99144,1e-05,1.54978]
[1779952833468,62.8,73173.28,0.0,-0.99144,1e-05,1.54978]
[1779952840413,62.8,73173.61,0.0,-0.99144,1e-05,1.55008]
[1779952843434,62.8,73179.85,0.0,-0.99141,1e-05,1.55573]
[1779952844441,62.8,73183.57,0.0,-0.99138,1e-05,1.5591]
[1779952846212,62.8,73184.03,0.0,-0.99138,1e-05,1.55952]
[1779952846219,62.8,73184.03,0.0,-0.99138,1e-05,1.55952]
[1779952848834,62.8,73184.26,0.0,-0.99138,1e-05,1.55973]
[1779952848969,62.8,73184.28,0.0,-0.99138,1e-05,1.55975]
[1779952849476,62.8,73184.19,0.0,-0.99138,1e-05,1.55967]
[1779952852501,62.8,73201.81,0.0,-0.99128,1e-05,1.57575]
[1779952853506,62.8,73204.54,0.0,-0.99127,1e-05,1.57825]
[1779952858541,62.8,73205.97,0.0,-0.99126,1e-05,1.57956]
[1779952862346,62.8,73208.54,0.0,-0.99124,1e-05,1.58192]
[1779952862469,62.8,73208.54,0.0,-0.99124,1e-05,1.58192]
[1779952867921,62.8,73208.07,0.0,-0.99125,1e-05,1.58149]
[1779952867968,62.8,73206.73,0.0,-0.99125,1e-05,1.58026]
[1779952870440,62.8,73206.73,0.0,-0.99125,1e-05,1.58026]
[1779952870469,62.8,73206.73,0.0,-0.99125,1e-05,1.58026]
[1779952870625,62.8,73206.37,0.0,-0.99126,1e-05,1.57993]
[1779952877674,62.8,73201.82,0.0,-0.99128,1e-05,1.57576]
[1779952878681,62.8,73191.52,0.0,-0.99134,1e-05,1.56634]
[1779952879688,62.8,73187.7,0.0,-0.99136,1e-05,1.56286]
[1779952880695,62.8,73187.04,0.0,-0.99137,1e-05,1.56226]
[1779952882485,62.8,73186.97,0.0,-0.99137,1e-05,1.5622]
[1779952882722,62.8,73186.97,0.0,-0.99137,1e-05,1.5622]
[1779952886741,62.8,73189.97,0.0,-0.99135,1e-05,1.56493]
[1779952887522,62.8,73189.97,0.0,-0.99135,1e-05,1.56493]
[1779952887719,62.8,73189.97,0.0,-0.99135,1e-05,1.56493]
[1779952888949,62.8,73188.98,0.0,-0.99135,1e-05,1.56403]
[1779952888969,62.8,73188.98,0.0,-0.99135,1e-05,1.56403]
[1779952889762,62.8,73189.15,0.0,-0.99135,1e-05,1.56418]
[1779952893556,62.8,73188.04,0.0,-0.99137,1e-05,1.56195]
[1779952893721,62.8,73188.04,0.0,-0.99137,1e-05,1.56195]
[1779952898825,62.8,73186.05,0.0,-0.99138,1e-05,1.56014]
[1779952899978,62.8,73186.05,0.0,-0.99138,1e-05,1.56014]
[1779952900219,62.8,73186.47,0.0,-0.99137,1e-05,1.56052]
[1779952901561,62.8,73185.04,0.0,-0.99138,1e-05,1.55922]
[1779952901723,62.8,73185.04,0.0,-0.99138,1e-05,1.55922]
[1779952901846,62.8,73184.89,0.0,-0.99138,1e-05,1.55909]
[1779952904406,62.8,73182.4,0.0,-0.9914,1e-05,1.55682]
[1779952904469,62.8,73182.4,0.0,-0.9914,1e-05,1.55682]
[1779952910909,62.8,73183.02,0.0,-0.99139,1e-05,1.55739]
[1779952912772,62.8,73183.1,0.0,-0.99139,1e-05,1.55746]
[1779952912970,62.8,73183.1,0.0,-0.99139,1e-05,1.55746]
[1779952914932,62.8,73183.15,0.0,-0.99139,1e-05,1.55751]
[1779952914968,62.8,73183.15,0.0,-0.99139,1e-05,1.55751]
[1779952914991,62.8,73183.25,0.0,-0.99139,1e-05,1.5576]
[1779952920979,62.8,73183.28,0.0,-0.99139,1e-05,1.55762]
[1779952924000,62.8,73179.86,0.0,-0.99141,1e-05,1.55452]
[1779952924720,62.8,73179.86,0.0,-0.99141,1e-05,1.55452]
[1779952924969,62.8,73179.86,0.0,-0.99141,1e-05,1.55452]
[1779952925007,62.8,73176.62,0.0,-0.99143,1e-05,1.55159]
[1779952927979,62.8,73176.13,0.0,-0.99143,1e-05,1.55114]
[1779952928005,62.8,73176.64,0.0,-0.99143,1e-05,1.5516]
[1779952928226,62.8,73176.64,0.0,-0.99143,1e-05,1.5516]
[1779952930755,62.8,73176.21,0.0,-0.99143,1e-05,1.55122]
[1779952930970,62.8,73176.21,0.0,-0.99143,1e-05,1.55122]
[1779952934071,62.8,73170.47,0.0,-0.99146,1e-05,1.54603]
[1779952937971,62.8,73170.43,0.0,-0.99146,1e-05,1.54599]
[1779952938228,62.8,73170.38,0.0,-0.99146,1e-05,1.54595]
[1779952941046,62.8,73170.4,0.0,-0.99146,1e-05,1.54596]
[1779952941220,62.8,73170.4,0.0,-0.99146,1e-05,1.54596]
[1779952941321,62.8,73170.4,0.0,-0.99146,1e-05,1.54596]
[1779952950548,62.8,73170.76,0.0,-0.99146,1e-05,1.54629]
[1779952950718,62.8,73170.76,0.0,-0.99146,1e-05,1.54629]
[1779952960255,62.8,73169.62,0.0,-0.99148,1e-05,1.54405]
[1779952965114,62.8,73170.16,0.0,-0.99147,1e-05,1.54454]
[1779952965220,62.8,73170.16,0.0,-0.99147,1e-05,1.54454]
[1779952966958,62.8,73170.16,0.0,-0.99147,1e-05,1.54454]
[1779952966969,62.8,73170.16,0.0,-0.99147,1e-05,1.54454]
[1779952967056,62.8,73170.02,0.0,-0.99147,1e-05,1.54441]
[1779952968074,62.8,73170.27,0.0,-0.99147,1e-05,1.54464]
[1779952968219,62.8,73170.27,0.0,-0.99147,1e-05,1.54464]
[1779952968311,62.8,73181.63,0.0,-0.99141,1e-05,1.55491]
[1779952969318,62.8,73186.2,0.0,-0.99138,1e-05,1.55906]
[1779952971487,62.8,73186.36,0.0,-0.99138,1e-05,1.5592]
[1779952971719,62.8,73186.36,0.0,-0.99138,1e-05,1.5592]
[1779952971721,62.8,73186.52,0.0,-0.99138,1e-05,1.55935]
[1779952977374,62.8,73188.11,0.0,-0.99137,1e-05,1.56079]
[1779952982410,62.8,73185.94,0.0,-0.99138,1e-05,1.55882]
[1779952984999,62.8,73186.44,0.0,-0.99138,1e-05,1.55928]
[1779952988353,62.8,73188.63,0.0,-0.99137,1e-05,1.56127]
[1779952993487,62.8,73187.63,0.0,-0.99138,1e-05,1.56036]
[1779952998522,62.8,73188.15,0.0,-0.99137,1e-05,1.56083]
[1779953003557,62.8,73187.63,0.0,-0.99138,1e-05,1.56036]
[1779953005571,62.8,73191.88,0.0,-0.99135,1e-05,1.56423]
[1779953008592,62.8,73195.0,0.0,-0.99133,1e-05,1.56707]
[1779953009118,62.8,73195.0,0.0,-0.99133,1e-05,1.56707]
[1779953009218,62.8,73195.0,0.0,-0.99133,1e-05,1.56707]
[1779953009599,62.8,73194.98,0.0,-0.99133,1e-05,1.56705]
[1779953014634,62.8,73195.65,0.0,-0.99134,1e-05,1.56644]
[1779953019669,62.8,73197.78,0.0,-0.99132,1e-05,1.56839]
[1779953027725,62.8,73198.31,0.0,-0.99132,1e-05,1.56887]
[1779953032760,62.8,73197.75,0.0,-0.99132,1e-05,1.56836]
[1779953037795,62.8,73197.64,0.0,-0.99133,1e-05,1.56826]
[1779953041823,62.8,73192.21,0.0,-0.99136,1e-05,1.56331]
[1779953046861,62.8,73192.1,0.0,-0.99136,1e-05,1.56321]
[1779953051896,62.8,73192.29,0.0,-0.99136,1e-05,1.56338]
[1779953058945,62.8,73191.83,0.0,-0.99136,1e-05,1.56296]
[1779953063980,62.8,73189.1,0.0,-0.99137,1e-05,1.56048]
[1779953069015,62.8,73188.04,0.0,-0.99138,1e-05,1.55951]
[1779953075057,62.8,73187.96,0.0,-0.99139,1e-05,1.55822]
[1779953080092,62.8,73189.5,0.0,-0.99138,1e-05,1.55962]
[1779953085127,62.8,73188.9,0.0,-0.99138,1e-05,1.55907]
[1779953092176,62.8,73187.87,0.0,-0.99139,1e-05,1.55814]
[1779953102246,62.8,73187.61,0.0,-0.99139,1e-05,1.5579]
[1779953109299,62.8,73187.68,0.0,-0.99139,1e-05,1.55797]
[1779953114334,62.8,73187.67,0.0,-0.99139,1e-05,1.55796]
[1779953117355,62.8,73191.4,0.0,-0.99137,1e-05,1.56135]
[1779953121383,62.8,73196.44,0.0,-0.99134,1e-05,1.56594]
[1779953127425,62.8,73175.96,0.0,-0.99145,1e-05,1.54735]
[1779953128432,62.8,73172.83,0.0,-0.99147,1e-05,1.54453]
[1779953133210,62.8,73172.92,0.0,-0.99148,1e-05,1.5434]
[1779953133217,62.8,73172.92,0.0,-0.99148,1e-05,1.5434]
[1779953139509,62.8,73175.56,0.0,-0.99146,1e-05,1.54578]
[1779953142529,62.8,73180.68,0.0,-0.99143,1e-05,1.5504]
[1779953144653,62.8,73181.51,0.0,-0.99143,1e-05,1.55116]
[1779953144718,62.8,73181.51,0.0,-0.99143,1e-05,1.55116]
[1779953144752,62.8,73182.73,0.0,-0.99142,1e-05,1.55226]
[1779953150586,62.8,73179.66,0.0,-0.99144,1e-05,1.54948]
[1779953151593,62.8,73175.53,0.0,-0.99146,1e-05,1.54575]
[1779953154273,62.8,73175.36,0.0,-0.99146,1e-05,1.5456]
[1779953154482,62.8,73175.36,0.0,-0.99146,1e-05,1.5456]
[1779953154614,62.8,73176.13,0.0,-0.99146,1e-05,1.54629]
[1779953159649,62.8,73177.88,0.0,-0.99145,1e-05,1.54787]
[1779953164684,62.8,73178.51,0.0,-0.99145,1e-05,1.54844]
[1779953169720,62.8,73176.58,0.0,-0.99146,1e-05,1.5467]
[1779953174754,62.8,73175.64,0.0,-0.99146,1e-05,1.54585]
[1779953176768,62.8,73164.74,0.0,-0.99152,1e-05,1.53604]
[1779953177775,62.8,73162.59,0.0,-0.99153,1e-05,1.53411]
[1779953178782,62.8,73159.05,0.0,-0.99155,1e-05,1.53093]
[1779953183837,62.8,73154.42,0.0,-0.99158,1e-05,1.52679]
[1779953185851,62.8,73147.98,0.0,-0.99161,1e-05,1.52105]
[1779953186858,62.8,73147.94,0.0,-0.99161,1e-05,1.52101]
[1779953191893,62.8,73148.89,0.0,-0.99162,1e-05,1.52066]
[1779953193907,62.8,73148.57,0.0,-0.99162,1e-05,1.52037]
[1779953199949,62.8,73148.4,0.0,-0.99162,1e-05,1.52022]
[1779953204984,62.8,73147.72,0.0,-0.99162,1e-05,1.51962]
[1779953210028,62.8,73147.56,0.0,-0.99162,1e-05,1.51947]
[1779953217077,62.8,73147.62,0.0,-0.99162,1e-05,1.51953]
[1779953218084,62.8,73144.74,0.0,-0.99164,1e-05,1.51697]
[1779953220098,62.8,73142.1,0.0,-0.99165,1e-05,1.51462]
[1779953224126,62.8,73136.08,0.0,-0.99168,1e-05,1.50928]
[1779953225133,62.8,73130.85,0.0,-0.99171,1e-05,1.50466]
[1779953225728,62.8,73130.85,0.0,-0.99171,1e-05,1.50466]
[1779953225967,62.8,73130.85,0.0,-0.99171,1e-05,1.50466]
[1779953229160,62.8,73127.66,0.0,-0.99173,1e-05,1.50184]
[1779953231587,62.8,73127.62,0.0,-0.99173,1e-05,1.50181]
[1779953231718,62.8,73127.62,0.0,-0.99173,1e-05,1.50181]
[1779953232182,62.8,73127.57,0.0,-0.99173,1e-05,1.50176]
[1779953235203,62.8,73133.32,0.0,-0.9917,1e-05,1.50684]
[1779953236210,62.8,73130.58,0.0,-0.99171,1e-05,1.50442]
[1779953241245,62.8,73130.48,0.0,-0.99172,1e-05,1.50433]
[1779953246280,62.8,73131.99,0.0,-0.99171,1e-05,1.50566]
[1779953251315,62.8,73132.56,0.0,-0.99171,1e-05,1.50498]
[1779953256350,62.8,73141.57,0.0,-0.99166,1e-05,1.51296]
[1779953257358,62.8,73150.15,0.0,-0.99161,1e-05,1.52058]
[1779953258365,62.8,73156.47,0.0,-0.99158,1e-05,1.52622]
[1779953259372,62.8,73155.29,0.0,-0.99159,1e-05,1.52517]
[1779953265829,62.8,73156.29,0.0,-0.99158,1e-05,1.52606]
[1779953271456,62.8,73156.81,0.0,-0.99158,1e-05,1.52653]
[1779953272420,62.8,73156.81,0.0,-0.99158,1e-05,1.52653]
[1779953273301,62.8,73151.07,0.0,-0.99161,1e-05,1.5214]
[1779953274468,62.8,73153.55,0.0,-0.9916,1e-05,1.52361]
[1779953277256,62.8,73152.57,0.0,-0.9916,1e-05,1.52274]
[1779953277299,62.8,73152.5,0.0,-0.9916,1e-05,1.52268]
[1779953277467,62.8,73152.5,0.0,-0.9916,1e-05,1.52268]
[1779953282533,62.8,73155.09,0.0,-0.99159,1e-05,1.52499]
[1779953283567,62.8,73155.09,0.0,-0.99159,1e-05,1.52499]
[1779953283719,62.8,73155.09,0.0,-0.99159,1e-05,1.52499]
[1779953283983,62.8,73155.09,0.0,-0.99159,1e-05,1.52499]
[1779953284219,62.8,73155.09,0.0,-0.99159,1e-05,1.52499]
[1779953284320,62.8,73156.11,0.0,-0.99158,1e-05,1.5259]
[1779953289582,62.8,73155.88,0.0,-0.99158,1e-05,1.52569]
[1779953295623,62.8,73155.74,0.0,-0.99158,1e-05,1.52557]
[1779953297213,62.8,73155.74,0.0,-0.99158,1e-05,1.52557]
[1779953297217,62.8,73155.74,0.0,-0.99158,1e-05,1.52557]
[1779953297312,62.8,73155.49,0.0,-0.99159,1e-05,1.52535]
[1779953297445,62.8,73155.49,0.0,-0.99159,1e-05,1.52535]
[1779953297467,62.8,73155.49,0.0,-0.99159,1e-05,1.52535]
[1779953302673,62.8,73153.77,0.0,-0.99159,1e-05,1.52381]
[1779953304687,62.8,73146.08,0.0,-0.99164,1e-05,1.51696]
[1779953305694,62.8,73145.47,0.0,-0.99164,1e-05,1.51642]
[1779953306904,62.8,73145.47,0.0,-0.99164,1e-05,1.51642]
[1779953306968,62.8,73145.47,0.0,-0.99164,1e-05,1.51642]
[1779953307148,62.8,73145.47,0.0,-0.99164,1e-05,1.51642]
[1779953307234,62.8,73145.47,0.0,-0.99164,1e-05,1.51642]
[1779953307305,62.8,73144.67,0.0,-0.99164,1e-05,1.51571]
[1779953314757,62.8,73144.9,0.0,-0.99165,1e-05,1.51472]
[1779953319085,62.8,73144.66,0.0,-0.99165,1e-05,1.5145]
[1779953319217,62.8,73144.66,0.0,-0.99165,1e-05,1.5145]
[1779953319280,62.8,73144.66,0.0,-0.99165,1e-05,1.5145]
[1779953319318,62.8,73143.78,0.0,-0.99166,1e-05,1.51372]
[1779953319469,62.8,73143.78,0.0,-0.99166,1e-05,1.51372]
[1779953319792,62.8,73137.88,0.0,-0.99169,1e-05,1.50849]
[1779953320800,62.8,73133.97,0.0,-0.99171,1e-05,1.50504]
[1779953325835,62.8,73133.85,0.0,-0.99171,1e-05,1.50493]
[1779953332884,62.8,73133.73,0.0,-0.99171,1e-05,1.50482]
[1779953338184,62.8,73132.68,0.0,-0.99172,1e-05,1.5039]
[1779953338218,62.8,73132.68,0.0,-0.99172,1e-05,1.5039]
[1779953338235,62.8,73132.72,0.0,-0.99172,1e-05,1.50393]
[1779953338490,62.8,73132.72,0.0,-0.99172,1e-05,1.50393]
[1779953338720,62.8,73132.72,0.0,-0.99172,1e-05,1.50393]
[1779953343961,62.8,73132.75,0.0,-0.99172,1e-05,1.50396]
[1779953346278,62.8,73133.95,0.0,-0.99171,1e-05,1.50502]
[1779953346360,62.8,73133.88,0.0,-0.99171,1e-05,1.50496]
[1779953346468,62.8,73133.88,0.0,-0.99171,1e-05,1.50496]
[1779953346481,62.8,73133.88,0.0,-0.99171,1e-05,1.50496]
[1779953346721,62.8,73133.88,0.0,-0.99171,1e-05,1.50496]
[1779953353027,62.8,73133.66,0.0,-0.99171,1e-05,1.50476]
[1779953360455,62.8,73133.11,0.0,-0.99171,1e-05,1.50428]
[1779953360468,62.8,73133.11,0.0,-0.99171,1e-05,1.50428]
[1779953360735,62.8,73132.96,0.0,-0.99171,1e-05,1.50414]
[1779953360970,62.8,73132.96,0.0,-0.99171,1e-05,1.50414]
[1779953361083,62.8,73132.06,0.0,-0.99172,1e-05,1.50335]
[1779953366986,62.8,73130.02,0.0,-0.99173,1e-05,1.50155]
[1779953367044,62.8,73130.02,0.0,-0.99173,1e-05,1.50155]
[1779953367231,62.8,73130.02,0.0,-0.99173,1e-05,1.50155]
[1779953367332,62.8,73131.86,0.0,-0.99172,1e-05,1.50317]
[1779953373179,62.8,73132.95,0.0,-0.99172,1e-05,1.50295]
[1779953374030,62.8,73132.95,0.0,-0.99172,1e-05,1.50295]
[1779953374203,62.8,73132.95,0.0,-0.99172,1e-05,1.50295]
[1779953374224,62.8,73132.95,0.0,-0.99172,1e-05,1.50295]
[1779953374267,62.8,73132.95,0.0,-0.99172,1e-05,1.50295]
[1779953381235,62.8,73132.95,0.0,-0.99172,1e-05,1.50295]
[1779953386270,62.8,73131.74,0.0,-0.99173,1e-05,1.50188]
[1779953392313,62.8,73131.86,0.0,-0.99173,1e-05,1.50198]
[1779953393433,62.8,73131.86,0.0,-0.99173,1e-05,1.50198]
[1779953393467,62.8,73131.86,0.0,-0.99173,1e-05,1.50198]
[1779953393534,62.8,73131.86,0.0,-0.99173,1e-05,1.50198]
[1779953393721,62.8,73131.86,0.0,-0.99173,1e-05,1.50198]
[1779953394326,62.8,73131.8,0.0,-0.99173,1e-05,1.50193]
[1779953397347,62.8,73135.34,0.0,-0.99171,1e-05,1.50506]
[1779953398447,62.8,73135.34,0.0,-0.99171,1e-05,1.50506]
[1779953398467,62.8,73135.34,0.0,-0.99171,1e-05,1.50506]
[1779953398498,62.8,73135.38,0.0,-0.99171,1e-05,1.50509]
[1779953398701,62.8,73135.38,0.0,-0.99171,1e-05,1.50509]
[1779953398718,62.8,73135.38,0.0,-0.99171,1e-05,1.50509]
[1779953400368,62.8,73140.49,0.0,-0.99168,1e-05,1.50961]
[1779953401375,62.8,73145.08,0.0,-0.99166,1e-05,1.51368]
[1779953404396,62.8,73146.31,0.0,-0.99165,1e-05,1.51477]
[1779953406409,62.8,73146.6,0.0,-0.99165,1e-05,1.51503]
[1779953406466,62.8,73146.6,0.0,-0.99165,1e-05,1.51503]
[1779953406425,62.8,73146.43,0.0,-0.99165,1e-05,1.51488]
[1779953407437,62.8,73146.43,0.0,-0.99165,1e-05,1.51488]
[1779953407468,62.8,73146.43,0.0,-0.99165,1e-05,1.51488]
[1779953409431,62.8,73149.36,0.0,-0.99163,1e-05,1.51749]
[1779953411255,62.8,73150.53,0.0,-0.99163,1e-05,1.51853]
[1779953411467,62.8,73150.53,0.0,-0.99163,1e-05,1.51853]
[1779953411470,62.8,73150.2,0.0,-0.99163,1e-05,1.51823]
[1779953413479,62.8,73150.19,0.0,-0.99163,1e-05,1.51822]
[1779953413722,62.8,73150.22,0.0,-0.99163,1e-05,1.51825]
[1779953420511,62.8,73150.15,0.0,-0.99163,1e-05,1.51819]
[1779953425546,62.8,73151.02,0.0,-0.99162,1e-05,1.51896]
[1779953426747,62.8,73151.02,0.0,-0.99162,1e-05,1.51896]
[1779953426967,62.8,73151.02,0.0,-0.99162,1e-05,1.51896]
[1779953426988,62.8,73151.21,0.0,-0.99162,1e-05,1.51913]
[1779953427586,62.8,73151.21,0.0,-0.99162,1e-05,1.51913]
[1779953427719,62.8,73151.21,0.0,-0.99162,1e-05,1.51913]
[1779953433602,62.8,73151.0,0.0,-0.99163,1e-05,1.51775]
[1779953435394,62.8,73151.0,0.0,-0.99163,1e-05,1.51775]
[1779953435467,62.8,73151.0,0.0,-0.99163,1e-05,1.51775]
[1779953435489,62.8,73151.0,0.0,-0.99163,1e-05,1.51775]
[1779953435488,62.8,73150.73,0.0,-0.99163,1e-05,1.51751]
[1779953435721,62.8,73150.73,0.0,-0.99163,1e-05,1.51751]
[1779953442184,62.8,73151.29,0.0,-0.99163,1e-05,1.51801]
[1779953442217,62.8,73151.29,0.0,-0.99163,1e-05,1.51801]
[1779953442381,62.8,73151.29,0.0,-0.99163,1e-05,1.51801]
[1779953442468,62.8,73151.29,0.0,-0.99163,1e-05,1.51801]
[1779953442446,62.8,73155.6,0.0,-0.9916,1e-05,1.52184]
[1779953444682,62.8,73158.2,0.0,-0.99159,1e-05,1.52416]
[1779953446693,62.8,73161.44,0.0,-0.99157,1e-05,1.52706]
[1779953448729,62.8,73162.55,0.0,-0.99157,1e-05,1.52805]
[1779953448826,62.8,73162.55,0.0,-0.99157,1e-05,1.52805]
[1779953448968,62.8,73162.55,0.0,-0.99157,1e-05,1.52805]
[1779953449069,62.8,73162.13,0.0,-0.99157,1e-05,1.52768]
[1779953456765,62.8,73162.76,0.0,-0.99156,1e-05,1.52824]
[1779953461801,62.8,73162.93,0.0,-0.99156,1e-05,1.52839]
[1779953465094,62.8,73162.99,0.0,-0.99156,1e-05,1.52844]
[1779953465217,62.8,73162.99,0.0,-0.99156,1e-05,1.52844]
[1779953465255,62.8,73162.99,0.0,-0.99156,1e-05,1.52844]
[1779953465471,62.8,73162.99,0.0,-0.99156,1e-05,1.52844]
[1779953465571,62.8,73163.14,0.0,-0.99156,1e-05,1.52858]
[1779953472880,62.8,73163.62,0.0,-0.99156,1e-05,1.52901]
[1779953477915,62.8,73163.87,0.0,-0.99156,1e-05,1.52923]
[1779953480936,62.8,73173.15,0.0,-0.99151,1e-05,1.53756]
[1779953481943,62.8,73175.81,0.0,-0.99149,1e-05,1.53995]
[1779953484383,62.8,73176.68,0.0,-0.99149,1e-05,1.54073]
[1779953484467,62.8,73176.68,0.0,-0.99149,1e-05,1.54073]
[1779953484484,62.8,73177.1,0.0,-0.99149,1e-05,1.54111]
[1779953484721,62.8,73177.1,0.0,-0.99149,1e-05,1.54111]
[1779953489356,62.8,73177.41,0.0,-0.99148,1e-05,1.54139]
[1779953489467,62.8,73177.41,0.0,-0.99148,1e-05,1.54139]
[1779953489555,62.8,73177.5,0.0,-0.99148,1e-05,1.54147]
[1779953492027,62.8,73184.96,0.0,-0.99145,1e-05,1.54699]
[1779953493027,62.8,73193.36,0.0,-0.9914,1e-05,1.5546]
[1779953494034,62.8,73193.72,0.0,-0.9914,1e-05,1.55492]
[1779953498513,62.8,73194.21,0.0,-0.9914,1e-05,1.55537]
[1779953498575,62.8,73197.83,0.0,-0.99138,1e-05,1.55866]
[1779953498720,62.8,73197.83,0.0,-0.99138,1e-05,1.55866]
[1779953504104,62.8,73199.55,0.0,-0.99137,1e-05,1.56022]
[1779953506439,62.8,73200.07,0.0,-0.99136,1e-05,1.56069]
[1779953506467,62.8,73200.07,0.0,-0.99136,1e-05,1.56069]
[1779953506471,62.8,73200.05,0.0,-0.99136,1e-05,1.56068]
[1779953506698,62.8,73200.05,0.0,-0.99136,1e-05,1.56068]
[1779953506727,62.8,73200.05,0.0,-0.99136,1e-05,1.56068]
[1779953511154,62.8,73203.76,0.0,-0.99134,1e-05,1.56405]
[1779953514175,62.8,73198.48,0.0,-0.99137,1e-05,1.55925]
[1779953515182,62.8,73183.94,0.0,-0.99145,1e-05,1.54607]
[1779953516189,62.8,73175.25,0.0,-0.9915,1e-05,1.53824]
[1779953517196,62.8,73173.99,0.0,-0.99151,1e-05,1.5371]
[1779953520217,62.8,73176.85,0.0,-0.99149,1e-05,1.53968]
[1779953521073,62.8,73176.85,0.0,-0.99149,1e-05,1.53968]
[1779953521192,62.8,73176.85,0.0,-0.99149,1e-05,1.53968]
[1779953521218,62.8,73176.85,0.0,-0.99149,1e-05,1.53968]
[1779953521224,62.8,73176.35,0.0,-0.9915,1e-05,1.53923]
[1779953526259,62.8,73175.9,0.0,-0.9915,1e-05,1.53882]
[1779953526927,62.8,73175.9,0.0,-0.9915,1e-05,1.53882]
[1779953526966,62.8,73175.9,0.0,-0.9915,1e-05,1.53882]
[1779953527007,62.8,73175.9,0.0,-0.9915,1e-05,1.53882]
[1779953527218,62.8,73175.9,0.0,-0.9915,1e-05,1.53882]
[1779953527266,62.8,73175.87,0.0,-0.9915,1e-05,1.5388]
[1779953532301,62.8,73175.61,0.0,-0.9915,1e-05,1.53856]
[1779953532953,62.8,73175.61,0.0,-0.9915,1e-05,1.53856]
[1779953532967,62.8,73175.61,0.0,-0.9915,1e-05,1.53856]
[1779953533101,62.8,73175.61,0.0,-0.9915,1e-05,1.53856]
[1779953533221,62.8,73175.61,0.0,-0.9915,1e-05,1.53856]
[1779953533309,62.8,73176.33,0.0,-0.9915,1e-05,1.53921]
[1779953538346,62.8,73176.97,0.0,-0.99149,1e-05,1.53979]
[1779953539353,62.8,73179.3,0.0,-0.99148,1e-05,1.54188]
[1779953540614,62.8,73179.3,0.0,-0.99148,1e-05,1.54188]
[1779953540654,62.8,73181.14,0.0,-0.99147,1e-05,1.54354]
[1779953540719,62.8,73181.14,0.0,-0.99147,1e-05,1.54354]
[1779953540997,62.8,73181.14,0.0,-0.99147,1e-05,1.54354]
[1779953541217,62.8,73181.14,0.0,-0.99147,1e-05,1.54354]
[1779953541370,62.8,73184.38,0.0,-0.99145,1e-05,1.54647]
[1779953542377,62.8,73189.37,0.0,-0.99142,1e-05,1.55098]
[1779953543387,62.8,73192.39,0.0,-0.99141,1e-05,1.55372]
[1779953544261,62.8,73192.39,0.0,-0.99141,1e-05,1.55372]
[1779953544341,62.8,73192.39,0.0,-0.99141,1e-05,1.55372]
[1779953544468,62.8,73192.39,0.0,-0.99141,1e-05,1.55372]
[1779953544568,62.8,73193.07,0.0,-0.9914,1e-05,1.55433]
[1779953548420,62.8,73196.55,0.0,-0.99138,1e-05,1.55749]
[1779953549427,62.8,73199.31,0.0,-0.99137,1e-05,1.56]
[1779953550162,62.8,73199.31,0.0,-0.99137,1e-05,1.56]
[1779953550218,62.8,73199.31,0.0,-0.99137,1e-05,1.56]
[1779953550260,62.8,73199.31,0.0,-0.99137,1e-05,1.56]
[1779953550472,62.8,73199.31,0.0,-0.99137,1e-05,1.56]
[1779953550485,62.8,73199.8,0.0,-0.99137,1e-05,1.56045]
[1779953557839,62.8,73199.72,0.0,-0.99137,1e-05,1.55915]
[1779953557972,62.8,73199.72,0.0,-0.99137,1e-05,1.55915]
[1779953561615,62.8,73199.84,0.0,-0.99137,1e-05,1.55926]
[1779953561716,62.8,73199.84,0.0,-0.99137,1e-05,1.55926]
[1779953561707,62.8,73199.9,0.0,-0.99137,1e-05,1.55932]
[1779953561818,62.8,73199.9,0.0,-0.99137,1e-05,1.55932]
[1779953563173,62.8,73199.9,0.0,-0.99137,1e-05,1.55932]
[1779953563218,62.8,73199.9,0.0,-0.99137,1e-05,1.55932]
[1779953568560,62.8,73202.65,0.0,-0.99136,1e-05,1.56182]
[1779953571581,62.8,73205.22,0.0,-0.99134,1e-05,1.56416]
[1779953573299,62.8,73205.57,0.0,-0.99134,1e-05,1.56448]
[1779953573355,62.8,73205.57,0.0,-0.99134,1e-05,1.56448]
[1779953573469,62.8,73205.57,0.0,-0.99134,1e-05,1.56448]
[1779953573595,62.8,73206.33,0.0,-0.99134,1e-05,1.56517]
[1779953576616,62.8,73209.99,0.0,-0.99132,1e-05,1.56852]
[1779953577001,62.8,73209.99,0.0,-0.99132,1e-05,1.56852]
[1779953577098,62.8,73209.99,0.0,-0.99132,1e-05,1.56852]
[1779953577253,62.8,73209.99,0.0,-0.99132,1e-05,1.56852]
[1779953577623,62.8,73211.55,0.0,-0.99131,1e-05,1.56994]
[1779953583665,62.8,73212.04,0.0,-0.9913,1e-05,1.57039]
[1779953587902,62.8,73212.04,0.0,-0.9913,1e-05,1.57039]
[1779953587966,62.8,73212.04,0.0,-0.9913,1e-05,1.57039]
[1779953588073,62.8,73212.04,0.0,-0.9913,1e-05,1.57039]
[1779953588217,62.8,73212.04,0.0,-0.9913,1e-05,1.57039]
[1779953588301,62.8,73212.04,0.0,-0.9913,1e-05,1.57039]
[1779953594743,62.8,73212.29,0.0,-0.9913,1e-05,1.57062]
[1779953596757,62.8,73214.36,0.0,-0.99129,1e-05,1.57251]
[1779953598116,62.8,73214.36,0.0,-0.99129,1e-05,1.57251]
[1779953598166,62.8,73214.36,0.0,-0.99129,1e-05,1.57251]
[1779953598223,62.8,73214.36,0.0,-0.99129,1e-05,1.57251]
[1779953598310,62.8,73213.78,0.0,-0.99129,1e-05,1.57198]
[1779953603808,62.8,73213.32,0.0,-0.9913,1e-05,1.57156]
[1779953605333,62.8,73213.32,0.0,-0.9913,1e-05,1.57156]
[1779953605422,62.8,73213.32,0.0,-0.9913,1e-05,1.57156]
[1779953605467,62.8,73213.32,0.0,-0.9913,1e-05,1.57156]
[1779953605567,62.8,73211.4,0.0,-0.99131,1e-05,1.56981]
[1779953605822,62.8,73207.64,0.0,-0.99133,1e-05,1.56637]
[1779953608766,62.8,73208.37,0.0,-0.99132,1e-05,1.56704]
[1779953608966,62.8,73206.53,0.0,-0.99133,1e-05,1.56536]
[1779953609068,62.8,73203.55,0.0,-0.99135,1e-05,1.56264]
[1779953611700,62.8,73202.79,0.0,-0.99136,1e-05,1.56195]
[1779953611719,62.8,73202.79,0.0,-0.99136,1e-05,1.56195]
[1779953611884,62.8,73210.56,0.0,-0.99132,1e-05,1.56781]
[1779953612891,62.8,73210.14,0.0,-0.99132,1e-05,1.56743]
[1779953615404,62.8,73210.14,0.0,-0.99132,1e-05,1.56743]
[1779953615466,62.8,73210.14,0.0,-0.99132,1e-05,1.56743]
[1779953615515,62.8,73210.14,0.0,-0.99132,1e-05,1.56743]
[1779953615721,62.8,73210.14,0.0,-0.99132,1e-05,1.56743]
[1779953615769,62.8,73212.0,0.0,-0.99131,1e-05,1.56913]
[1779953620585,62.8,73211.48,0.0,-0.99131,1e-05,1.56865]
[1779953620668,62.8,73211.48,0.0,-0.99131,1e-05,1.56865]
[1779953620718,62.8,73211.48,0.0,-0.99131,1e-05,1.56865]
[1779953620684,62.8,73210.83,0.0,-0.99132,1e-05,1.56806]
[1779953620947,62.8,73206.43,0.0,-0.99134,1e-05,1.56404]
[1779953621955,62.8,73204.65,0.0,-0.99135,1e-05,1.56242]
[1779953625468,62.8,73205.18,0.0,-0.99135,1e-05,1.5629]
[1779953625565,62.8,73205.18,0.0,-0.99135,1e-05,1.5629]
[1779953625718,62.8,73205.18,0.0,-0.99135,1e-05,1.5629]
[1779953625745,62.8,73207.34,0.0,-0.99134,1e-05,1.56487]
[1779953631017,62.8,73207.41,0.0,-0.99134,1e-05,1.56494]
[1779953632630,62.8,73207.41,0.0,-0.99134,1e-05,1.56494]
[1779953632684,62.8,73207.41,0.0,-0.99134,1e-05,1.56494]
[1779953632716,62.8,73207.41,0.0,-0.99134,1e-05,1.56494]
[1779953632785,62.8,73207.42,0.0,-0.99134,1e-05,1.56495]
[1779953638334,62.8,73208.39,0.0,-0.99133,1e-05,1.56583]
[1779953638421,62.8,73208.39,0.0,-0.99133,1e-05,1.56583]
[1779953638469,62.8,73208.39,0.0,-0.99133,1e-05,1.56583]
[1779953638523,62.8,73209.6,0.0,-0.99132,1e-05,1.56693]
[1779953644444,62.8,73208.55,0.0,-0.99133,1e-05,1.56598]
[1779953644467,62.8,73208.55,0.0,-0.99133,1e-05,1.56598]
[1779953650150,62.8,73209.49,0.0,-0.99132,1e-05,1.56683]
[1779953655185,62.8,73209.46,0.0,-0.99132,1e-05,1.56681]
[1779953657374,62.8,73209.46,0.0,-0.99132,1e-05,1.56681]
[1779953657467,62.8,73209.46,0.0,-0.99132,1e-05,1.56681]
[1779953657719,62.8,73209.46,0.0,-0.99132,1e-05,1.56681]
[1779953657514,62.8,73209.59,0.0,-0.99132,1e-05,1.56693]
[1779953663794,62.8,73209.76,0.0,-0.99132,1e-05,1.56708]
[1779953663967,62.8,73209.74,0.0,-0.99132,1e-05,1.56706]
[1779953664057,62.8,73209.74,0.0,-0.99132,1e-05,1.56706]
[1779953666337,62.8,73209.74,0.0,-0.99132,1e-05,1.56706]
[1779953666468,62.8,73209.74,0.0,-0.99132,1e-05,1.56706]
[1779953669069,62.8,73210.19,0.0,-0.99132,1e-05,1.56747]
[1779953669121,62.8,73210.19,0.0,-0.99132,1e-05,1.56747]
[1779953669216,62.8,73210.19,0.0,-0.99132,1e-05,1.56747]
[1779953669283,62.8,73213.29,0.0,-0.9913,1e-05,1.57031]
[1779953670290,62.8,73215.98,0.0,-0.99129,1e-05,1.57277]
[1779953671297,62.8,73218.26,0.0,-0.99128,1e-05,1.57363]
[1779953672304,62.8,73220.16,0.0,-0.99127,1e-05,1.57537]
[1779953674318,62.8,73223.94,0.0,-0.99125,1e-05,1.57884]
[1779953675326,62.8,73238.32,0.0,-0.99117,1e-05,1.5921]
[1779953676333,62.8,73239.43,0.0,-0.99116,1e-05,1.59313]
[1779953677341,62.8,73234.05,0.0,-0.99119,1e-05,1.58815]
[1779953678618,62.8,73234.05,0.0,-0.99119,1e-05,1.58815]
[1779953678630,62.8,73234.02,0.0,-0.99119,1e-05,1.58813]
[1779953678843,62.8,73234.02,0.0,-0.99119,1e-05,1.58813]
[1779953678890,62.8,73234.02,0.0,-0.99119,1e-05,1.58813]
[1779953679089,62.8,73234.02,0.0,-0.99119,1e-05,1.58813]
[1779953679354,62.8,73235.11,0.0,-0.99119,1e-05,1.58913]
[1779953680360,62.8,73233.55,0.0,-0.99119,1e-05,1.58769]
[1779953683408,62.8,73234.73,0.0,-0.99119,1e-05,1.58878]
[1779953683464,62.8,73234.73,0.0,-0.99119,1e-05,1.58878]
[1779953683720,62.8,73234.73,0.0,-0.99119,1e-05,1.58878]
[1779953684389,62.8,73238.05,0.0,-0.99117,1e-05,1.59185]
[1779953686967,62.8,73237.84,0.0,-0.99117,1e-05,1.59165]
[1779953687410,62.8,73239.14,0.0,-0.99116,1e-05,1.59286]
[1779953688417,62.8,73241.06,0.0,-0.99115,1e-05,1.59463]
[1779953689424,62.8,73249.52,0.0,-0.9911,1e-05,1.60249]
[1779953691438,62.8,73250.15,0.0,-0.9911,1e-05,1.60307]
[1779953693214,62.8,73250.04,0.0,-0.9911,1e-05,1.60297]
[1779953695466,62.8,73248.72,0.0,-0.99111,1e-05,1.60174]
[1779953696966,62.8,73248.99,0.0,-0.99111,1e-05,1.60199]
[1779953697481,62.8,73249.1,0.0,-0.99111,1e-05,1.6021]
[1779953700501,62.8,73250.33,0.0,-0.9911,1e-05,1.60324]
[1779953700967,62.8,73250.33,0.0,-0.9911,1e-05,1.60324]
[1779953704529,62.8,73253.82,0.0,-0.99108,1e-05,1.60649]
[1779953705536,62.8,73262.04,0.0,-0.99103,1e-05,1.61416]
[1779953707550,62.8,73263.59,0.0,-0.99102,1e-05,1.61561]
[1779953708557,62.8,73269.71,0.0,-0.99099,1e-05,1.62135]
[1779953710697,62.8,73270.18,0.0,-0.99098,1e-05,1.62179]
[1779953710717,62.8,73270.18,0.0,-0.99098,1e-05,1.62179]
[1779953710824,62.8,73271.81,0.0,-0.99097,1e-05,1.62332]
[1779953712586,62.8,73274.01,0.0,-0.99096,1e-05,1.62539]
[1779953712971,62.8,73274.01,0.0,-0.99096,1e-05,1.62539]
[1779953713593,62.8,73272.63,0.0,-0.99097,1e-05,1.62409]
[1779953714599,62.8,73271.41,0.0,-0.99098,1e-05,1.62295]
[1779953715606,62.8,73267.26,0.0,-0.991,1e-05,1.61905]
[1779953717621,62.8,73265.94,0.0,-0.99101,1e-05,1.61781]
[1779953720969,62.8,73267.11,0.0,-0.991,1e-05,1.61891]
[1779953721648,62.8,73268.46,0.0,-0.99099,1e-05,1.62018]
[1779953722656,62.8,73271.03,0.0,-0.99098,1e-05,1.62259]
[1779953722968,62.8,73271.03,0.0,-0.99098,1e-05,1.62259]
[1779953728699,62.8,73269.19,0.0,-0.99099,1e-05,1.62086]
[1779953733734,62.8,73268.67,0.0,-0.991,1e-05,1.61912]
[1779953734000,62.8,73268.67,0.0,-0.991,1e-05,1.61912]
[1779953735350,62.8,73268.65,0.0,-0.991,1e-05,1.6191]
[1779953735467,62.8,73268.65,0.0,-0.991,1e-05,1.6191]
[1779953736968,62.8,73269.61,0.0,-0.99099,1e-05,1.62]
[1779953737762,62.8,73271.37,0.0,-0.99098,1e-05,1.62165]
[1779953739776,62.8,73275.1,0.0,-0.99096,1e-05,1.62516]
[1779953740381,62.8,73275.1,0.0,-0.99096,1e-05,1.62516]
[1779953740466,62.8,73275.1,0.0,-0.99096,1e-05,1.62516]
[1779953740782,62.8,73277.14,0.0,-0.99095,1e-05,1.62708]
[1779953741007,62.8,73277.14,0.0,-0.99095,1e-05,1.62708]
[1779953741790,62.8,73280.79,0.0,-0.99093,1e-05,1.63052]
[1779953742952,62.8,73281.9,0.0,-0.99092,1e-05,1.63156]
[1779953743804,62.8,73287.03,0.0,-0.99089,1e-05,1.63641]
[1779953746825,62.8,73292.5,0.0,-0.99086,1e-05,1.64159]
[1779953747269,62.8,73292.5,0.0,-0.99086,1e-05,1.64159]
[1779953747832,62.8,73287.32,0.0,-0.99089,1e-05,1.63669]
[1779953748073,62.8,73287.32,0.0,-0.99089,1e-05,1.63669]
[1779953748382,62.8,73287.32,0.0,-0.99089,1e-05,1.63669]
[1779953748497,62.8,73287.32,0.0,-0.99089,1e-05,1.63669]
[1779953748834,62.8,73287.32,0.0,-0.99089,1e-05,1.63669]
[1779953748839,62.8,73288.74,0.0,-0.99088,1e-05,1.63803]
[1779953749846,62.8,73290.11,0.0,-0.99087,1e-05,1.63933]
[1779953750742,62.8,73290.11,0.0,-0.99087,1e-05,1.63933]
[1779953750853,62.8,73289.64,0.0,-0.99088,1e-05,1.63888]
[1779953755888,62.8,73288.4,0.0,-0.99088,1e-05,1.63771]
[1779953758909,62.8,73288.44,0.0,-0.99088,1e-05,1.63774]
[1779953758967,62.8,73288.19,0.0,-0.99089,1e-05,1.63751]
[1779953760923,62.8,73292.37,0.0,-0.99086,1e-05,1.64147]
[1779953760968,62.8,73292.37,0.0,-0.99086,1e-05,1.64147]
[1779953761932,62.8,73298.78,0.0,-0.99082,1e-05,1.64755]
[1779953762937,62.8,73298.9,0.0,-0.99082,1e-05,1.64767]
[1779953765655,62.8,73299.67,0.0,-0.99082,1e-05,1.6484]
[1779953765719,62.8,73299.67,0.0,-0.99082,1e-05,1.6484]
[1779953770994,62.8,73299.33,0.0,-0.99082,1e-05,1.64808]
[1779953774017,62.8,73294.83,0.0,-0.99085,1e-05,1.6438]
[1779953775023,62.8,73289.07,0.0,-0.99088,1e-05,1.63834]
[1779953778516,62.8,73290.66,0.0,-0.99087,1e-05,1.63985]
[1779953778725,62.8,73290.66,0.0,-0.99087,1e-05,1.63985]
[1779953778824,62.8,73293.89,0.0,-0.99085,1e-05,1.64291]
[1779953781927,62.8,73296.62,0.0,-0.99084,1e-05,1.6455]
[1779953781929,62.8,73299.16,0.0,-0.99082,1e-05,1.64792]
[1779953781966,62.8,73299.16,0.0,-0.99082,1e-05,1.64792]
[1779953782867,62.8,73299.16,0.0,-0.99082,1e-05,1.64792]
[1779953782974,62.8,73299.55,0.0,-0.99082,1e-05,1.64829]
[1779953788114,62.8,73299.24,0.0,-0.99082,1e-05,1.64799]
[1779953789927,62.8,73299.24,0.0,-0.99082,1e-05,1.64799]
[1779953789969,62.8,73300.42,0.0,-0.99081,1e-05,1.64911]
[1779953791136,62.8,73303.14,0.0,-0.9908,1e-05,1.65043]
[1779953793748,62.8,73304.86,0.0,-0.99079,1e-05,1.65207]
[1779953793957,62.8,73304.86,0.0,-0.99079,1e-05,1.65207]
[1779953793968,62.8,73304.9,0.0,-0.99079,1e-05,1.65211]
[1779953794156,62.8,73304.73,0.0,-0.99079,1e-05,1.65195]
[1779953795163,62.8,73308.35,0.0,-0.99077,1e-05,1.6554]
[1779953800200,62.8,73309.62,0.0,-0.99077,1e-05,1.65661]
[1779953802329,62.8,73308.71,0.0,-0.99077,1e-05,1.65575]
[1779953802468,62.8,73308.71,0.0,-0.99077,1e-05,1.65575]
[1779953802831,62.8,73308.71,0.0,-0.99077,1e-05,1.65575]
[1779953802969,62.8,73308.71,0.0,-0.99077,1e-05,1.65575]
[1779953802932,62.8,73308.75,0.0,-0.99077,1e-05,1.65578]
[1779953809263,62.8,73308.56,0.0,-0.99077,1e-05,1.6556]
[1779953814301,62.8,73308.62,0.0,-0.99077,1e-05,1.65566]
[1779953815067,62.8,73308.62,0.0,-0.99077,1e-05,1.65566]
[1779953815219,62.8,73308.62,0.0,-0.99077,1e-05,1.65566]
[1779953820340,62.8,73310.88,0.0,-0.99076,1e-05,1.65782]
[1779953821498,62.8,73310.88,0.0,-0.99076,1e-05,1.65782]
[1779953821722,62.8,73310.88,0.0,-0.99076,1e-05,1.65782]
[1779953821822,62.8,73310.88,0.0,-0.99076,1e-05,1.65782]
[1779953821966,62.8,73310.88,0.0,-0.99076,1e-05,1.65782]
[1779953821989,62.8,73311.11,0.0,-0.99076,1e-05,1.65804]
[1779953823360,62.8,73307.86,0.0,-0.99078,1e-05,1.65493]
[1779953827392,62.8,73311.76,0.0,-0.99075,1e-05,1.65866]
[1779953828209,62.8,73311.76,0.0,-0.99075,1e-05,1.65866]
[1779953828218,62.8,73311.76,0.0,-0.99075,1e-05,1.65866]
[1779953831420,62.8,73315.49,0.0,-0.99073,1e-05,1.66223]
[1779953833691,62.8,73316.39,0.0,-0.99073,1e-05,1.66309]
[1779953833719,62.8,73316.39,0.0,-0.99073,1e-05,1.66309]
[1779953835392,62.8,73319.14,0.0,-0.99071,1e-05,1.66573]
[1779953835466,62.8,73319.14,0.0,-0.99071,1e-05,1.66573]
[1779953835493,62.8,73319.89,0.0,-0.9907,1e-05,1.66645]
[1779953841490,62.8,73321.77,0.0,-0.99069,1e-05,1.66825]
[1779953842683,62.8,73321.77,0.0,-0.99069,1e-05,1.66825]
[1779953842717,62.8,73321.77,0.0,-0.99069,1e-05,1.66825]
[1779953846525,62.8,73327.59,0.0,-0.99066,1e-05,1.67385]
[1779953847532,62.8,73331.52,0.0,-0.99063,1e-05,1.67764]
[1779953849496,62.8,73331.63,0.0,-0.99063,1e-05,1.67775]
[1779953849719,62.8,73331.63,0.0,-0.99063,1e-05,1.67775]
[1779953852140,62.8,73333.59,0.0,-0.99063,1e-05,1.67835]
[1779953852217,62.8,73333.59,0.0,-0.99063,1e-05,1.67835]
[1779953852567,62.8,73333.71,0.0,-0.99063,1e-05,1.67847]
[1779953855975,62.8,73334.04,0.0,-0.99063,1e-05,1.67879]
[1779953856217,62.8,73333.15,0.0,-0.99063,1e-05,1.67793]
[1779953861630,62.8,73339.17,0.0,-0.9906,1e-05,1.68375]
[1779953863812,62.8,73339.62,0.0,-0.99059,1e-05,1.68418]
[1779953864653,62.8,73344.74,0.0,-0.99056,1e-05,1.68914]
[1779953865585,62.8,73344.74,0.0,-0.99056,1e-05,1.68914]
[1779953868179,62.8,73342.07,0.0,-0.99058,1e-05,1.68656]
[1779953868217,62.8,73342.07,0.0,-0.99058,1e-05,1.68656]
[1779953868681,62.8,73342.43,0.0,-0.99058,1e-05,1.6869]
[1779953869688,62.8,73330.72,0.0,-0.99065,1e-05,1.67558]
[1779953870695,62.8,73327.51,0.0,-0.99067,1e-05,1.67249]
[1779953871702,62.8,73328.34,0.0,-0.99066,1e-05,1.67329]
[1779953872709,62.8,73332.49,0.0,-0.99064,1e-05,1.67729]
[1779953874723,62.8,73327.48,0.0,-0.99067,1e-05,1.67246]
[1779953875668,62.8,73327.48,0.0,-0.99067,1e-05,1.67246]
[1779953876157,62.8,73325.75,0.0,-0.99068,1e-05,1.6708]
[1779953876217,62.8,73325.75,0.0,-0.99068,1e-05,1.6708]
[1779953876736,62.8,73322.95,0.0,-0.99069,1e-05,1.66811]
[1779953877744,62.8,73314.7,0.0,-0.99074,1e-05,1.6602]
[1779953879814,62.8,73312.06,0.0,-0.99076,1e-05,1.65767]
[1779953879968,62.8,73312.06,0.0,-0.99076,1e-05,1.65767]
[1779953879969,62.8,73311.41,0.0,-0.99076,1e-05,1.65705]
[1779953882779,62.8,73303.09,0.0,-0.99081,1e-05,1.64911]
[1779953884793,62.8,73298.54,0.0,-0.99084,1e-05,1.64479]
[1779953888922,62.8,73300.82,0.0,-0.99082,1e-05,1.64695]
[1779953888968,62.8,73300.82,0.0,-0.99082,1e-05,1.64695]
[1779953890961,62.8,73300.71,0.0,-0.99083,1e-05,1.64685]
[1779953890970,62.8,73300.71,0.0,-0.99083,1e-05,1.64685]
[1779953891061,62.8,73301.05,0.0,-0.99082,1e-05,1.64717]
[1779953896877,62.8,73304.52,0.0,-0.9908,1e-05,1.65048]
[1779953898944,62.8,73304.6,0.0,-0.9908,1e-05,1.65055]
[1779953898967,62.8,73304.6,0.0,-0.9908,1e-05,1.65055]
[1779953900904,62.8,73308.87,0.0,-0.99078,1e-05,1.65462]
[1779953905371,62.8,73308.59,0.0,-0.99078,1e-05,1.65436]
[1779953905467,62.8,73308.59,0.0,-0.99078,1e-05,1.65436]
[1779953905995,62.8,73308.59,0.0,-0.99078,1e-05,1.65436]
[1779953906027,62.8,73308.91,0.0,-0.99078,1e-05,1.65466]
[1779953906216,62.8,73308.91,0.0,-0.99078,1e-05,1.65466]
[1779953911941,62.8,73309.52,0.0,-0.99077,1e-05,1.65524]
[1779953911966,62.8,73309.52,0.0,-0.99077,1e-05,1.65524]
[1779953917037,62.8,73315.27,0.0,-0.99075,1e-05,1.65946]
[1779953917852,62.8,73315.27,0.0,-0.99075,1e-05,1.65946]
[1779953917970,62.8,73315.27,0.0,-0.99075,1e-05,1.65946]
[1779953918526,62.8,73316.15,0.0,-0.99074,1e-05,1.66031]
[1779953918724,62.8,73316.15,0.0,-0.99074,1e-05,1.66031]
[1779953919051,62.8,73315.38,0.0,-0.99075,1e-05,1.65957]
[1779953924086,62.8,73316.26,0.0,-0.99074,1e-05,1.66041]
[1779953925759,62.8,73316.55,0.0,-0.99074,1e-05,1.66069]
[1779953925966,62.8,73316.55,0.0,-0.99074,1e-05,1.66069]
[1779953928724,62.8,73316.43,0.0,-0.99074,1e-05,1.66057]
[1779953928966,62.8,73316.43,0.0,-0.99074,1e-05,1.66057]
[1779953929038,62.8,73316.03,0.0,-0.99074,1e-05,1.66019]
[1779953933221,62.8,73315.16,0.0,-0.99075,1e-05,1.65936]
[1779953933467,62.8,73315.16,0.0,-0.99075,1e-05,1.65936]
[1779953941102,62.8,73315.56,0.0,-0.99074,1e-05,1.65974]
[1779953941217,62.8,73315.51,0.0,-0.99074,1e-05,1.65969]
[1779953941318,62.8,73315.51,0.0,-0.99074,1e-05,1.65969]
[1779953943444,62.8,73315.48,0.0,-0.99074,1e-05,1.65966]
[1779953943468,62.8,73315.48,0.0,-0.99074,1e-05,1.65966]
[1779953949261,62.8,73315.13,0.0,-0.99075,1e-05,1.65933]
[1779953950268,62.8,73319.9,0.0,-0.99072,1e-05,1.6639]
[1779953951419,62.8,73319.9,0.0,-0.99072,1e-05,1.6639]
[1779953951466,62.8,73319.9,0.0,-0.99072,1e-05,1.6639]
[1779953952863,62.8,73321.05,0.0,-0.99071,1e-05,1.665]
[1779953952968,62.8,73321.05,0.0,-0.99071,1e-05,1.665]
[1779953953018,62.8,73321.23,0.0,-0.99071,1e-05,1.66517]
[1779953957022,62.8,73323.19,0.0,-0.9907,1e-05,1.66705]
[1779953957218,62.8,73323.44,0.0,-0.9907,1e-05,1.66729]
[1779953958324,62.8,73320.01,0.0,-0.99072,1e-05,1.664]
[1779953961621,62.8,73319.3,0.0,-0.99072,1e-05,1.66332]
[1779953961720,62.8,73319.3,0.0,-0.99072,1e-05,1.66332]
[1779953961819,62.8,73318.81,0.0,-0.99072,1e-05,1.66285]
[1779953963359,62.8,73314.73,0.0,-0.99075,1e-05,1.65895]
[1779953964366,62.8,73311.6,0.0,-0.99077,1e-05,1.65596]
[1779953965585,62.8,73311.6,0.0,-0.99077,1e-05,1.65596]
[1779953967167,62.8,73309.39,0.0,-0.99078,1e-05,1.65385]
[1779953969500,62.8,73311.12,0.0,-0.99077,1e-05,1.6555]
[1779953969717,62.8,73311.12,0.0,-0.99077,1e-05,1.6555]
[1779953969738,62.8,73311.6,0.0,-0.99077,1e-05,1.65596]
[1779953971860,62.8,73312.11,0.0,-0.99076,1e-05,1.65644]
[1779953971970,62.8,73312.11,0.0,-0.99076,1e-05,1.65644]
[1779953977460,62.8,73313.19,0.0,-0.99077,1e-05,1.6562]
[1779953979860,62.8,73313.84,0.0,-0.99076,1e-05,1.65682]
[1779953979966,62.8,73313.84,0.0,-0.99076,1e-05,1.65682]
[1779953980863,62.8,73314.22,0.0,-0.99076,1e-05,1.65718]
[1779953980966,62.8,73314.22,0.0,-0.99076,1e-05,1.65718]
[1779953981068,62.8,73308.83,0.0,-0.99079,1e-05,1.65204]
[1779953988538,62.8,73304.15,0.0,-0.99082,1e-05,1.64758]
[1779953989504,62.8,73304.15,0.0,-0.99082,1e-05,1.64758]
[1779953989719,62.8,73304.15,0.0,-0.99082,1e-05,1.64758]
[1779953995587,62.8,73301.93,0.0,-0.99083,1e-05,1.64547]
[1779953996594,62.8,73297.26,0.0,-0.99086,1e-05,1.64104]
[1779953997601,62.8,73294.66,0.0,-0.99087,1e-05,1.63857]
[1779953998892,62.8,73294.66,0.0,-0.99087,1e-05,1.63857]
[1779953998967,62.8,73294.66,0.0,-0.99087,1e-05,1.63857]
[1779953999667,62.8,73293.77,0.0,-0.99088,1e-05,1.63773]
[1779953999725,62.8,73291.03,0.0,-0.9909,1e-05,1.63514]
[1779954001636,62.8,73298.18,0.0,-0.99085,1e-05,1.64191]
[1779954003223,62.8,73299.38,0.0,-0.99085,1e-05,1.64305]
[1779954008685,62.8,73298.65,0.0,-0.99085,1e-05,1.64236]
[1779954010699,62.8,73293.36,0.0,-0.99088,1e-05,1.63734]
[1779954012181,62.8,73293.36,0.0,-0.99088,1e-05,1.63734]
[1779954012194,62.8,73293.3,0.0,-0.99088,1e-05,1.63728]
[1779954012220,62.8,73293.3,0.0,-0.99088,1e-05,1.63728]
[1779954014105,62.8,73293.36,0.0,-0.99088,1e-05,1.63734]
[1779954014217,62.8,73293.47,0.0,-0.99088,1e-05,1.63745]
[1779954019762,62.8,73294.49,0.0,-0.99088,1e-05,1.63841]
[1779954021695,62.8,73293.99,0.0,-0.99088,1e-05,1.63794]
[1779954021716,62.8,73293.99,0.0,-0.99088,1e-05,1.63794]
[1779954021776,62.8,73293.99,0.0,-0.99088,1e-05,1.63794]
[1779954023790,62.8,73297.98,0.0,-0.99086,1e-05,1.64172]
[1779954024610,62.8,73297.98,0.0,-0.99086,1e-05,1.64172]
[1779954024718,62.8,73297.98,0.0,-0.99086,1e-05,1.64172]
[1779954030839,62.8,73298.72,0.0,-0.99085,1e-05,1.64242]
[1779954032683,62.8,73297.74,0.0,-0.99086,1e-05,1.64022]
[1779954032718,62.8,73297.74,0.0,-0.99086,1e-05,1.64022]
[1779954032852,62.8,73296.41,0.0,-0.99087,1e-05,1.63896]
[1779954033860,62.8,73291.85,0.0,-0.9909,1e-05,1.63465]
[1779954034459,62.8,73291.85,0.0,-0.9909,1e-05,1.63465]
[1779954034465,62.8,73291.85,0.0,-0.9909,1e-05,1.63465]
[1779954038897,62.8,73289.78,0.0,-0.99091,1e-05,1.63269]
[1779954039610,62.8,73289.78,0.0,-0.99091,1e-05,1.63269]
[1779954039719,62.8,73289.78,0.0,-0.99091,1e-05,1.63269]
[1779954039904,62.8,73289.58,0.0,-0.99091,1e-05,1.6325]
[1779954043932,62.8,73285.1,0.0,-0.99094,1e-05,1.62828]
[1779954045665,62.8,73284.53,0.0,-0.99094,1e-05,1.62774]
[1779954045718,62.8,73284.53,0.0,-0.99094,1e-05,1.62774]
[1779954045946,62.8,73287.39,0.0,-0.99092,1e-05,1.63044]
[1779954048967,62.8,73290.41,0.0,-0.99091,1e-05,1.63329]
[1779954050767,62.8,73290.67,0.0,-0.99091,1e-05,1.63353]
[1779954050968,62.8,73290.67,0.0,-0.99091,1e-05,1.63353]
[1779954051067,62.8,73290.67,0.0,-0.99091,1e-05,1.63353]
[1779954052889,62.8,73292.06,0.0,-0.9909,1e-05,1.63485]
[1779954052966,62.8,73292.06,0.0,-0.9909,1e-05,1.63485]
[1779954058029,62.8,73294.41,0.0,-0.99088,1e-05,1.63707]
[1779954058477,62.8,73294.41,0.0,-0.99088,1e-05,1.63707]
[1779954058719,62.8,73294.41,0.0,-0.99088,1e-05,1.63707]
[1779954058884,62.8,73294.41,0.0,-0.99088,1e-05,1.63707]
[1779954058968,62.8,73294.41,0.0,-0.99088,1e-05,1.63707]
[1779954059037,62.8,73294.52,0.0,-0.99088,1e-05,1.63717]
[1779954064072,62.8,73292.14,0.0,-0.9909,1e-05,1.63492]
[1779954066764,62.8,73291.57,0.0,-0.9909,1e-05,1.63438]
[1779954066970,62.8,73291.57,0.0,-0.9909,1e-05,1.63438]
[1779954071571,62.8,73290.05,0.0,-0.99091,1e-05,1.63295]
[1779954071717,62.8,73290.05,0.0,-0.99091,1e-05,1.63295]
[1779954072128,62.8,73289.46,0.0,-0.99091,1e-05,1.63239]
[1779954072400,62.8,73289.46,0.0,-0.99091,1e-05,1.63239]
[1779954072467,62.8,73289.46,0.0,-0.99091,1e-05,1.63239]
[1779954077605,62.8,73291.95,0.0,-0.9909,1e-05,1.63474]
[1779954077719,62.8,73291.95,0.0,-0.9909,1e-05,1.63474]
[1779954078171,62.8,73291.64,0.0,-0.9909,1e-05,1.63445]
[1779954081319,62.8,73292.78,0.0,-0.99089,1e-05,1.63553]
[1779954081467,62.8,73292.78,0.0,-0.99089,1e-05,1.63553]
[1779954087234,62.8,73294.5,0.0,-0.99088,1e-05,1.63716]
[1779954088184,62.8,73294.5,0.0,-0.99088,1e-05,1.63716]
[1779954088216,62.8,73294.5,0.0,-0.99088,1e-05,1.63716]
[1779954088241,62.8,73294.49,0.0,-0.99088,1e-05,1.63715]
[1779954089310,62.8,73294.51,0.0,-0.99088,1e-05,1.63716]
[1779954089467,62.8,73294.51,0.0,-0.99088,1e-05,1.63716]
[1779954095290,62.8,73295.16,0.0,-0.99089,1e-05,1.63651]
[1779954101205,62.8,73293.76,0.0,-0.99089,1e-05,1.63519]
[1779954101216,62.8,73293.76,0.0,-0.99089,1e-05,1.63519]
[1779954102572,62.8,73293.62,0.0,-0.99089,1e-05,1.63506]
[1779954102718,62.8,73293.62,0.0,-0.99089,1e-05,1.63506]
[1779954102819,62.8,73293.8,0.0,-0.99089,1e-05,1.63523]
[1779954108381,62.8,73295.78,0.0,-0.99088,1e-05,1.6371]
[1779954113416,62.8,73295.36,0.0,-0.99088,1e-05,1.6367]
[1779954118455,62.8,73294.61,0.0,-0.99089,1e-05,1.63599]
[1779954121854,62.8,73295.45,0.0,-0.99088,1e-05,1.63679]
[1779954121966,62.8,73295.45,0.0,-0.99088,1e-05,1.63679]
[1779954125453,62.8,73295.95,0.0,-0.99088,1e-05,1.63726]
[1779954125468,62.8,73295.95,0.0,-0.99088,1e-05,1.63726]
[1779954125504,62.8,73296.62,0.0,-0.99088,1e-05,1.6379]
[1779954127626,62.8,73297.27,0.0,-0.99087,1e-05,1.63851]
[1779954127716,62.8,73297.27,0.0,-0.99087,1e-05,1.63851]
[1779954127719,62.8,73300.71,0.0,-0.99085,1e-05,1.64177]
[1779954129532,62.8,73303.34,0.0,-0.99084,1e-05,1.64427]
[1779954131014,62.8,73303.34,0.0,-0.99084,1e-05,1.64427]
[1779954131221,62.8,73303.34,0.0,-0.99084,1e-05,1.64427]
[1779954131229,62.8,73304.87,0.0,-0.99083,1e-05,1.64572]
[1779954131546,62.8,73309.41,0.0,-0.9908,1e-05,1.65004]
[1779954132721,62.8,73309.41,0.0,-0.9908,1e-05,1.65004]
[1779954132966,62.8,73309.41,0.0,-0.9908,1e-05,1.65004]
[1779954138362,62.8,73311.96,0.0,-0.99079,1e-05,1.65247]
[1779954138467,62.8,73311.96,0.0,-0.99079,1e-05,1.65247]
[1779954138595,62.8,73312.33,0.0,-0.99078,1e-05,1.65283]
[1779954139357,62.8,73312.33,0.0,-0.99078,1e-05,1.65283]
[1779954139466,62.8,73312.33,0.0,-0.99078,1e-05,1.65283]
[1779954144637,62.8,73313.35,0.0,-0.99078,1e-05,1.6538]
[1779954147348,62.8,73313.41,0.0,-0.99078,1e-05,1.65386]
[1779954147467,62.8,73313.41,0.0,-0.99078,1e-05,1.65386]
[1779954147658,62.8,73313.63,0.0,-0.99078,1e-05,1.65407]
[1779954151217,62.8,73315.34,0.0,-0.99077,1e-05,1.6557]
[1779954151828,62.8,73316.18,0.0,-0.99077,1e-05,1.65523]
[1779954151972,62.8,73316.18,0.0,-0.99077,1e-05,1.65523]
[1779954152074,62.8,73316.45,0.0,-0.99077,1e-05,1.65549]
[1779954155714,62.8,73319.03,0.0,-0.99075,1e-05,1.65795]
[1779954159741,62.8,73321.54,0.0,-0.99074,1e-05,1.66035]
[1779954160938,62.8,73321.54,0.0,-0.99074,1e-05,1.66035]
[1779954160968,62.8,73321.54,0.0,-0.99074,1e-05,1.66035]
[1779954166791,62.8,73323.2,0.0,-0.99073,1e-05,1.66194]
[1779954171826,62.8,73321.91,0.0,-0.99073,1e-05,1.66071]
[1779954173712,62.8,73321.87,0.0,-0.99073,1e-05,1.66067]
[1779954173718,62.8,73321.87,0.0,-0.99073,1e-05,1.66067]
[1779954173840,62.8,73321.59,0.0,-0.99074,1e-05,1.6604]
[1779954174556,62.8,73321.59,0.0,-0.99074,1e-05,1.6604]
[1779954174718,62.8,73321.59,0.0,-0.99074,1e-05,1.6604]
[1779954179882,62.8,73322.46,0.0,-0.99073,1e-05,1.66123]
[1779954181577,62.8,73321.56,0.0,-0.99074,1e-05,1.66037]
[1779954181717,62.8,73321.56,0.0,-0.99074,1e-05,1.66037]
[1779954181896,62.8,73322.07,0.0,-0.99073,1e-05,1.66086]
[1779954182383,62.8,73322.07,0.0,-0.99073,1e-05,1.66086]
[1779954182468,62.8,73322.07,0.0,-0.99073,1e-05,1.66086]
[1779954186912,62.8,73321.01,0.0,-0.99074,1e-05,1.65985]
[1779954186967,62.8,73321.01,0.0,-0.99074,1e-05,1.65985]
[1779954187315,62.8,73321.01,0.0,-0.99074,1e-05,1.65985]
[1779954187366,62.8,73322.17,0.0,-0.99073,1e-05,1.66096]
[1779954187468,62.8,73322.17,0.0,-0.99073,1e-05,1.66096]
[1779954192012,62.8,73323.17,0.0,-0.99073,1e-05,1.66191]
[1779954192218,62.8,73323.17,0.0,-0.99073,1e-05,1.66191]
[1779954192318,62.8,73324.55,0.0,-0.99072,1e-05,1.66324]
[1779954193099,62.8,73324.55,0.0,-0.99072,1e-05,1.66324]
[1779954193218,62.8,73324.55,0.0,-0.99072,1e-05,1.66324]
[1779954199015,62.8,73326.64,0.0,-0.99071,1e-05,1.66524]
[1779954199907,62.8,73326.64,0.0,-0.99071,1e-05,1.66524]
[1779954199967,62.8,73326.64,0.0,-0.99071,1e-05,1.66524]
[1779954200403,62.8,73327.29,0.0,-0.9907,1e-05,1.66587]
[1779954200467,62.8,73327.29,0.0,-0.9907,1e-05,1.66587]
[1779954203043,62.8,73323.91,0.0,-0.99072,1e-05,1.66262]
[1779954206184,62.8,73323.96,0.0,-0.99072,1e-05,1.66267]
[1779954206215,62.8,73323.96,0.0,-0.99072,1e-05,1.66267]
[1779954206285,62.8,73324.48,0.0,-0.99072,1e-05,1.66317]
[1779954206422,62.8,73324.48,0.0,-0.99072,1e-05,1.66317]
[1779954206470,62.8,73324.48,0.0,-0.99072,1e-05,1.66317]
[1779954208077,62.8,73332.8,0.0,-0.99067,1e-05,1.67116]
[1779954209085,62.8,73336.35,0.0,-0.99065,1e-05,1.67458]
[1779954210092,62.8,73337.95,0.0,-0.99064,1e-05,1.67612]
[1779954212106,62.8,73343.51,0.0,-0.99061,1e-05,1.68021]
[1779954213409,62.8,73343.51,0.0,-0.99061,1e-05,1.68021]
[1779954213470,62.8,73344.14,0.0,-0.99061,1e-05,1.68081]
[1779954213823,62.8,73344.14,0.0,-0.99061,1e-05,1.68081]
[1779954213969,62.8,73344.14,0.0,-0.99061,1e-05,1.68081]
[1779954214120,62.8,73344.84,0.0,-0.9906,1e-05,1.68149]
[1779954219155,62.8,73344.94,0.0,-0.9906,1e-05,1.68159]
[1779954221825,62.8,73343.7,0.0,-0.99061,1e-05,1.68039]
[1779954221967,62.8,73343.7,0.0,-0.99061,1e-05,1.68039]
[1779954222176,62.8,73344.58,0.0,-0.99061,1e-05,1.68124]
[1779954222468,62.8,73344.58,0.0,-0.99061,1e-05,1.68124]
[1779954228218,62.8,73346.48,0.0,-0.99059,1e-05,1.68308]
[1779954233070,62.8,73346.57,0.0,-0.99059,1e-05,1.68317]
[1779954233217,62.8,73346.57,0.0,-0.99059,1e-05,1.68317]
[1779954233253,62.8,73346.44,0.0,-0.99059,1e-05,1.68304]
[1779954233706,62.8,73346.44,0.0,-0.99059,1e-05,1.68304]
[1779954233719,62.8,73346.44,0.0,-0.99059,1e-05,1.68304]
[1779954239295,62.8,73346.88,0.0,-0.99059,1e-05,1.68347]
[1779954241420,62.8,73346.84,0.0,-0.99059,1e-05,1.68343]
[1779954241466,62.8,73346.91,0.0,-0.99059,1e-05,1.6835]
[1779954242316,62.8,73346.87,0.0,-0.99059,1e-05,1.68346]
[1779954244537,62.8,73346.89,0.0,-0.99059,1e-05,1.68348]
[1779954244725,62.8,73346.89,0.0,-0.99059,1e-05,1.68348]
[1779954247357,62.8,73350.72,0.0,-0.99057,1e-05,1.68719]
[1779954248751,62.8,73349.59,0.0,-0.99057,1e-05,1.68609]
[1779954248969,62.8,73349.59,0.0,-0.99057,1e-05,1.68609]
[1779954249012,62.8,73349.59,0.0,-0.99057,1e-05,1.68609]
[1779954249222,62.8,73349.59,0.0,-0.99057,1e-05,1.68609]
[1779954249371,62.8,73348.82,0.0,-0.99058,1e-05,1.68535]
[1779954251385,62.8,73360.55,0.0,-0.99051,1e-05,1.69674]
[1779954252392,62.8,73363.71,0.0,-0.99049,1e-05,1.69983]
[1779954253399,62.8,73367.19,0.0,-0.99047,1e-05,1.70322]
[1779954255413,62.8,73370.89,0.0,-0.99045,1e-05,1.70684]
[1779954256420,62.8,73379.2,0.0,-0.99039,1e-05,1.71499]
[1779954257427,62.8,73380.2,0.0,-0.99039,1e-05,1.71598]
[1779954259986,62.8,73379.57,0.0,-0.99039,1e-05,1.71536]
[1779954260219,62.8,73379.57,0.0,-0.99039,1e-05,1.71536]
[1779954260392,62.8,73379.57,0.0,-0.99039,1e-05,1.71536]
[1779954260448,62.8,73379.52,0.0,-0.99039,1e-05,1.71531]
[1779954260467,62.8,73379.52,0.0,-0.99039,1e-05,1.71531]
[1779954268504,62.8,73371.63,0.0,-0.99044,1e-05,1.70757]
[1779954269511,62.8,73370.38,0.0,-0.99045,1e-05,1.70634]
[1779954270988,62.8,73370.38,0.0,-0.99045,1e-05,1.70634]
[1779954271218,62.8,73370.38,0.0,-0.99045,1e-05,1.70634]
[1779954271319,62.8,73369.19,0.0,-0.99046,1e-05,1.70388]
[1779954271809,62.8,73369.19,0.0,-0.99046,1e-05,1.70388]
[1779954271969,62.8,73369.19,0.0,-0.99046,1e-05,1.70388]
[1779954278795,62.8,73370.03,0.0,-0.99046,1e-05,1.7047]
[1779954278969,62.8,73370.03,0.0,-0.99046,1e-05,1.7047]
[1779954284618,62.8,73370.05,0.0,-0.99046,1e-05,1.70472]
[1779954287590,62.8,73370.05,0.0,-0.99046,1e-05,1.70472]
[1779954287718,62.8,73370.05,0.0,-0.99046,1e-05,1.70472]
[1779954287906,62.8,73370.05,0.0,-0.99046,1e-05,1.70472]
[1779954287970,62.8,73370.05,0.0,-0.99046,1e-05,1.70472]
[1779954288070,62.8,73370.05,0.0,-0.99046,1e-05,1.70472]
[1779954293682,62.8,73370.43,0.0,-0.99046,1e-05,1.70509]
[1779954295757,62.8,73370.41,0.0,-0.99046,1e-05,1.70507]
[1779954295967,62.8,73370.41,0.0,-0.99046,1e-05,1.70507]
[1779954296461,62.8,73370.41,0.0,-0.99046,1e-05,1.70507]
[1779954296466,62.8,73370.41,0.0,-0.99046,1e-05,1.70507]
[1779954296068,62.8,73370.41,0.0,-0.99046,1e-05,1.70507]
[1779954301739,62.8,73362.44,0.0,-0.9905,1e-05,1.69729]
[1779954302745,62.8,73358.54,0.0,-0.99053,1e-05,1.69349]
[1779954303891,62.8,73358.54,0.0,-0.99053,1e-05,1.69349]
[1779954303967,62.8,73358.54,0.0,-0.99053,1e-05,1.69349]
[1779954303983,62.8,73359.45,0.0,-0.99052,1e-05,1.69437]
[1779954304569,62.8,73359.45,0.0,-0.99052,1e-05,1.69437]
[1779954304718,62.8,73359.45,0.0,-0.99052,1e-05,1.69437]
[1779954309142,62.8,73358.18,0.0,-0.99053,1e-05,1.69314]
[1779954309222,62.8,73358.18,0.0,-0.99053,1e-05,1.69314]
[1779954313344,62.8,73358.29,0.0,-0.99053,1e-05,1.69325]
[1779954313465,62.8,73358.29,0.0,-0.99053,1e-05,1.69325]
[1779954313443,62.8,73358.25,0.0,-0.99053,1e-05,1.69321]
[1779954313828,62.8,73357.98,0.0,-0.99053,1e-05,1.69294]
[1779954318863,62.8,73357.06,0.0,-0.99054,1e-05,1.69205]
[1779954322631,62.8,73355.83,0.0,-0.99054,1e-05,1.69085]
[1779954322719,62.8,73355.83,0.0,-0.99054,1e-05,1.69085]
[1779954327927,62.8,73356.93,0.0,-0.99054,1e-05,1.69192]
[1779954328724,62.8,73356.93,0.0,-0.99054,1e-05,1.69192]
[1779954328968,62.8,73356.93,0.0,-0.99054,1e-05,1.69192]
[1779954330936,62.8,73356.4,0.0,-0.99054,1e-05,1.69141]
[1779954330966,62.8,73356.4,0.0,-0.99054,1e-05,1.69141]
[1779954331166,62.8,73356.43,0.0,-0.99055,1e-05,1.69014]
[1779954334095,62.8,73346.42,0.0,-0.99061,1e-05,1.68044]
[1779954334599,62.8,73346.42,0.0,-0.99061,1e-05,1.68044]
[1779954334718,62.8,73346.42,0.0,-0.99061,1e-05,1.68044]
[1779954335514,62.8,73346.42,0.0,-0.99061,1e-05,1.68044]
[1779954335516,62.8,73345.69,0.0,-0.99061,1e-05,1.67973]
[1779954335720,62.8,73345.69,0.0,-0.99061,1e-05,1.67973]
[1779954337997,62.8,73340.89,0.0,-0.99064,1e-05,1.6751]
[1779954339004,62.8,73336.99,0.0,-0.99066,1e-05,1.67134]
[1779954339984,62.8,73336.99,0.0,-0.99066,1e-05,1.67134]
[1779954340217,62.8,73336.99,0.0,-0.99066,1e-05,1.67134]
[1779954340454,62.8,73336.99,0.0,-0.99066,1e-05,1.67134]
[1779954340468,62.8,73336.99,0.0,-0.99066,1e-05,1.67134]
[1779954340480,62.8,73336.04,0.0,-0.99067,1e-05,1.67043]
[1779954342026,62.8,73333.69,0.0,-0.99068,1e-05,1.66817]
[1779954344749,62.8,73334.28,0.0,-0.99068,1e-05,1.66873]
[1779954344966,62.8,73334.28,0.0,-0.99068,1e-05,1.66873]
[1779954346056,62.8,73330.4,0.0,-0.9907,1e-05,1.66501]
[1779954347821,62.8,73330.08,0.0,-0.99071,1e-05,1.6647]
[1779954347966,62.8,73330.08,0.0,-0.99071,1e-05,1.6647]
[1779954348070,62.8,73330.12,0.0,-0.99071,1e-05,1.66474]
[1779954351091,62.8,73327.84,0.0,-0.99072,1e-05,1.66255]
[1779954352098,62.8,73325.99,0.0,-0.99073,1e-05,1.66078]
[1779954352966,62.8,73325.99,0.0,-0.99073,1e-05,1.66078]
[1779954353217,62.8,73325.99,0.0,-0.99073,1e-05,1.66078]
[1779954356126,62.8,73323.47,0.0,-0.99075,1e-05,1.65836]
[1779954357132,62.8,73318.29,0.0,-0.99078,1e-05,1.65341]
[1779954357963,62.8,73318.29,0.0,-0.99078,1e-05,1.65341]
[1779954358219,62.8,73318.29,0.0,-0.99078,1e-05,1.65341]
[1779954358288,62.8,73318.16,0.0,-0.99078,1e-05,1.65329]
[1779954358600,62.8,73318.16,0.0,-0.99078,1e-05,1.65329]
[1779954358719,62.8,73318.16,0.0,-0.99078,1e-05,1.65329]
[1779954364183,62.8,73320.77,0.0,-0.99076,1e-05,1.65578]
[1779954366861,62.8,73322.06,0.0,-0.99075,1e-05,1.65702]
[1779954366966,62.8,73322.06,0.0,-0.99075,1e-05,1.65702]
[1779954367204,62.8,73322.59,0.0,-0.99075,1e-05,1.65752]
[1779954367623,62.8,73322.59,0.0,-0.99075,1e-05,1.65752]
[1779954367718,62.8,73322.59,0.0,-0.99075,1e-05,1.65752]
[1779954374254,62.8,73322.27,0.0,-0.99075,1e-05,1.65722]
[1779954375455,62.8,73322.27,0.0,-0.99075,1e-05,1.65722]
[1779954375466,62.8,73322.27,0.0,-0.99075,1e-05,1.65722]
[1779954375553,62.8,73319.29,0.0,-0.99077,1e-05,1.65437]
[1779954376268,62.8,73316.69,0.0,-0.99079,1e-05,1.65189]
[1779954376707,62.8,73316.69,0.0,-0.99079,1e-05,1.65189]
[1779954376719,62.8,73316.69,0.0,-0.99079,1e-05,1.65189]
[1779954377275,62.8,73315.1,0.0,-0.9908,1e-05,1.65037]
[1779954382310,62.8,73314.7,0.0,-0.9908,1e-05,1.64999]
[1779954382894,62.8,73314.7,0.0,-0.9908,1e-05,1.64999]
[1779954382968,62.8,73314.7,0.0,-0.9908,1e-05,1.64999]
[1779954383317,62.8,73315.0,0.0,-0.9908,1e-05,1.65028]
[1779954384324,62.8,73317.45,0.0,-0.99078,1e-05,1.65261]
[1779954386338,62.8,73319.01,0.0,-0.99077,1e-05,1.6541]
[1779954386874,62.8,73319.01,0.0,-0.99077,1e-05,1.6541]
[1779954386969,62.8,73319.01,0.0,-0.99077,1e-05,1.6541]
[1779954391372,62.8,73322.04,0.0,-0.99076,1e-05,1.65572]
[1779954392771,62.8,73322.07,0.0,-0.99076,1e-05,1.65575]
[1779954392969,62.8,73322.07,0.0,-0.99076,1e-05,1.65575]
[1779954393387,62.8,73327.13,0.0,-0.99073,1e-05,1.66059]
[1779954393862,62.8,73327.13,0.0,-0.99073,1e-05,1.66059]
[1779954393967,62.8,73327.13,0.0,-0.99073,1e-05,1.66059]
[1779954399429,62.8,73327.3,0.0,-0.99073,1e-05,1.66075]
[1779954401443,62.8,73327.21,0.0,-0.99073,1e-05,1.66067]
[1779954401469,62.8,73327.21,0.0,-0.99073,1e-05,1.66067]
[1779954403407,62.8,73326.64,0.0,-0.99073,1e-05,1.66012]
[1779954403466,62.8,73326.64,0.0,-0.99073,1e-05,1.66012]
[1779954403508,62.8,73326.67,0.0,-0.99073,1e-05,1.66015]
[1779954404464,62.8,73322.96,0.0,-0.99076,1e-05,1.6566]
[1779954407534,62.8,73322.03,0.0,-0.99076,1e-05,1.65571]
[1779954407719,62.8,73322.18,0.0,-0.99076,1e-05,1.65585]
[1779954413527,62.8,73322.4,0.0,-0.99076,1e-05,1.65606]
[1779954416264,62.8,73322.4,0.0,-0.99076,1e-05,1.65606]
[1779954416468,62.8,73322.4,0.0,-0.99076,1e-05,1.65606]
[1779954417554,62.8,73324.44,0.0,-0.99075,1e-05,1.65801]
[1779954418308,62.8,73324.44,0.0,-0.99075,1e-05,1.65801]
[1779954418465,62.8,73324.44,0.0,-0.99075,1e-05,1.65801]
[1779954418562,62.8,73324.33,0.0,-0.99075,1e-05,1.65791]
[1779954419569,62.8,73325.88,0.0,-0.99074,1e-05,1.65939]
[1779954420493,62.8,73325.88,0.0,-0.99074,1e-05,1.65939]
[1779954420577,62.8,73327.6,0.0,-0.99073,1e-05,1.66104]
[1779954420718,62.8,73327.6,0.0,-0.99073,1e-05,1.66104]
[1779954424912,62.8,73328.33,0.0,-0.99072,1e-05,1.66174]
[1779954424966,62.8,73328.33,0.0,-0.99072,1e-05,1.66174]
[1779954425400,62.8,73328.33,0.0,-0.99072,1e-05,1.66174]
[1779954425467,62.8,73328.33,0.0,-0.99072,1e-05,1.66174]
[1779954425626,62.8,73329.12,0.0,-0.99072,1e-05,1.6625]
[1779954430661,62.8,73332.31,0.0,-0.9907,1e-05,1.66556]
[1779954432104,62.8,73332.31,0.0,-0.9907,1e-05,1.66556]
[1779954432217,62.8,73332.31,0.0,-0.9907,1e-05,1.66556]
[1779954432314,62.8,73333.95,0.0,-0.99069,1e-05,1.66713]
[1779954432675,62.8,73338.67,0.0,-0.99066,1e-05,1.67167]
[1779954434689,62.8,73341.22,0.0,-0.99065,1e-05,1.67413]
[1779954436972,62.8,73341.1,0.0,-0.99065,1e-05,1.67401]
[1779954437218,62.8,73341.1,0.0,-0.99065,1e-05,1.67401]
[1779954442745,62.8,73341.07,0.0,-0.99065,1e-05,1.67399]
[1779954444546,62.8,73341.07,0.0,-0.99065,1e-05,1.67399]
[1779954444730,62.8,73340.6,0.0,-0.99065,1e-05,1.67353]
[1779954444758,62.8,73340.57,0.0,-0.99065,1e-05,1.6735]
[1779954446372,62.8,73340.57,0.0,-0.99065,1e-05,1.6735]
[1779954446466,62.8,73340.57,0.0,-0.99065,1e-05,1.6735]
[1779954446473,62.8,73334.16,0.0,-0.99069,1e-05,1.66733]
[1779954446773,62.8,73332.03,0.0,-0.9907,1e-05,1.66529]
[1779954448787,62.8,73330.07,0.0,-0.99071,1e-05,1.66341]
[1779954450204,62.8,73330.07,0.0,-0.99071,1e-05,1.66341]
[1779954450216,62.8,73330.07,0.0,-0.99071,1e-05,1.66341]
[1779954455836,62.8,73328.67,0.0,-0.99073,1e-05,1.66078]
[1779954457664,62.8,73328.67,0.0,-0.99073,1e-05,1.66078]
[1779954457717,62.8,73328.43,0.0,-0.99073,1e-05,1.66055]
[1779954459218,62.8,73328.07,0.0,-0.99073,1e-05,1.66021]
[1779954459320,62.8,73328.03,0.0,-0.99073,1e-05,1.66017]
[1779954463316,62.8,73327.49,0.0,-0.99074,1e-05,1.65965]
[1779954463465,62.8,73327.49,0.0,-0.99074,1e-05,1.65965]
[1779954463524,62.8,73324.39,0.0,-0.99075,1e-05,1.65669]
[1779954468932,62.8,73324.46,0.0,-0.99075,1e-05,1.65676]
[1779954470059,62.8,73324.46,0.0,-0.99075,1e-05,1.65676]
[1779954470218,62.8,73324.46,0.0,-0.99075,1e-05,1.65676]
[1779954472004,62.8,73324.08,0.0,-0.99076,1e-05,1.65639]
[1779954472215,62.8,73324.08,0.0,-0.99076,1e-05,1.65639]
[1779954472317,62.8,73324.08,0.0,-0.99076,1e-05,1.65639]
[1779954477995,62.8,73323.14,0.0,-0.99076,1e-05,1.65549]
[1779954482036,62.8,73314.1,0.0,-0.99082,1e-05,1.64687]
[1779954483354,62.8,73314.1,0.0,-0.99082,1e-05,1.64687]
[1779954483467,62.8,73314.1,0.0,-0.99082,1e-05,1.64687]
[1779954483568,62.8,73310.28,0.0,-0.99084,1e-05,1.64324]
[1779954485061,62.8,73307.35,0.0,-0.99085,1e-05,1.64046]
[1779954487075,62.8,73302.53,0.0,-0.99088,1e-05,1.63589]
[1779954489095,62.8,73298.28,0.0,-0.99091,1e-05,1.63187]
[1779954490101,62.8,73290.35,0.0,-0.99095,1e-05,1.6244]
[1779954491109,62.8,73289.34,0.0,-0.99096,1e-05,1.62345]
[1779954494129,62.8,73286.58,0.0,-0.99098,1e-05,1.62085]
[1779954495027,62.8,73286.58,0.0,-0.99098,1e-05,1.62085]
[1779954495223,62.8,73286.58,0.0,-0.99098,1e-05,1.62085]
[1779954500387,62.8,73289.25,0.0,-0.99096,1e-05,1.62336]
[1779954500467,62.8,73289.25,0.0,-0.99096,1e-05,1.62336]
[1779954503564,62.8,73292.79,0.0,-0.99094,1e-05,1.6267]
[1779954503717,62.8,73292.79,0.0,-0.99094,1e-05,1.6267]
[1779954503600,62.8,73292.73,0.0,-0.99094,1e-05,1.62664]
[1779954507362,62.8,73292.66,0.0,-0.99094,1e-05,1.62657]
[1779954507466,62.8,73292.66,0.0,-0.99094,1e-05,1.62657]
[1779954513262,62.8,73291.03,0.0,-0.99096,1e-05,1.62378]
[1779954515085,62.8,73291.03,0.0,-0.99096,1e-05,1.62378]
[1779954515217,62.8,73291.03,0.0,-0.99096,1e-05,1.62378]
[1779954516914,62.8,73290.69,0.0,-0.99096,1e-05,1.62346]
[1779954516967,62.8,73290.69,0.0,-0.99096,1e-05,1.62346]
[1779954517290,62.8,73290.16,0.0,-0.99096,1e-05,1.62296]
[1779954522325,62.8,73290.41,0.0,-0.99096,1e-05,1.62319]
[1779954524232,62.8,73291.1,0.0,-0.99096,1e-05,1.62384]
[1779954524466,62.8,73291.1,0.0,-0.99096,1e-05,1.62384]
[1779954525346,62.8,73294.82,0.0,-0.99094,1e-05,1.62735]
[1779954526353,62.8,73299.0,0.0,-0.99091,1e-05,1.63129]
[1779954527291,62.8,73299.0,0.0,-0.99091,1e-05,1.63129]
[1779954527469,62.8,73299.0,0.0,-0.99091,1e-05,1.63129]
[1779954527508,62.8,73300.81,0.0,-0.9909,1e-05,1.633]
[1779954529595,62.8,73301.15,0.0,-0.9909,1e-05,1.63332]
[1779954529717,62.8,73301.15,0.0,-0.9909,1e-05,1.63332]
[1779954535416,62.8,73308.39,0.0,-0.99086,1e-05,1.64018]
[1779954536424,62.8,73311.38,0.0,-0.99084,1e-05,1.64302]
[1779954536834,62.8,73311.38,0.0,-0.99084,1e-05,1.64302]
[1779954536967,62.8,73311.38,0.0,-0.99084,1e-05,1.64302]
[1779954538811,62.8,73313.08,0.0,-0.99083,1e-05,1.64463]
[1779954538967,62.8,73313.08,0.0,-0.99083,1e-05,1.64463]
[1779954539445,62.8,73308.84,0.0,-0.99085,1e-05,1.6406]
[1779954540617,62.8,73308.84,0.0,-0.99085,1e-05,1.6406]
[1779954540718,62.8,73308.84,0.0,-0.99085,1e-05,1.6406]
[1779954540711,62.8,73302.39,0.0,-0.99089,1e-05,1.63449]
[1779954542467,62.8,73300.13,0.0,-0.9909,1e-05,1.63236]
[1779954543860,62.8,73300.49,0.0,-0.9909,1e-05,1.6327]
[1779954543966,62.8,73300.49,0.0,-0.9909,1e-05,1.6327]
[1779954544481,62.8,73299.56,0.0,-0.99091,1e-05,1.63182]
[1779954549518,62.8,73303.75,0.0,-0.99088,1e-05,1.63578]
[1779954549857,62.8,73303.75,0.0,-0.99088,1e-05,1.63578]
[1779954549968,62.8,73303.75,0.0,-0.99088,1e-05,1.63578]
[1779954551534,62.8,73306.8,0.0,-0.99087,1e-05,1.63867]
[1779954553908,62.8,73307.72,0.0,-0.99086,1e-05,1.63954]
[1779954553966,62.8,73307.72,0.0,-0.99086,1e-05,1.63954]
[1779954554553,62.8,73305.87,0.0,-0.99087,1e-05,1.63779]
[1779954557361,62.8,73304.55,0.0,-0.99088,1e-05,1.63654]
[1779954557468,62.8,73304.55,0.0,-0.99088,1e-05,1.63654]
[1779954562609,62.8,73307.12,0.0,-0.99086,1e-05,1.63897]
[1779954567337,62.8,73304.53,0.0,-0.99088,1e-05,1.63652]
[1779954567466,62.8,73304.53,0.0,-0.99088,1e-05,1.63652]
[1779954569658,62.8,73307.31,0.0,-0.99086,1e-05,1.63915]
[1779954570070,62.8,73307.31,0.0,-0.99086,1e-05,1.63915]
[1779954570218,62.8,73307.31,0.0,-0.99086,1e-05,1.63915]
[1779954570665,62.8,73312.21,0.0,-0.99083,1e-05,1.6438]
[1779954571288,62.8,73312.21,0.0,-0.99083,1e-05,1.6438]
[1779954571466,62.8,73312.21,0.0,-0.99083,1e-05,1.6438]
[1779954576707,62.8,73314.81,0.0,-0.99082,1e-05,1.645]
[1779954577121,62.8,73314.81,0.0,-0.99082,1e-05,1.645]
[1779954577218,62.8,73314.81,0.0,-0.99082,1e-05,1.645]
[1779954577636,62.8,73314.81,0.0,-0.99082,1e-05,1.645]
[1779954577716,62.8,73314.81,0.0,-0.99082,1e-05,1.645]
[1779954577738,62.8,73314.42,0.0,-0.99083,1e-05,1.64463]
[1779954578721,62.8,73306.92,0.0,-0.99087,1e-05,1.63752]
[1779954579728,62.8,73307.24,0.0,-0.99087,1e-05,1.63782]
[1779954582396,62.8,73305.9,0.0,-0.99088,1e-05,1.63655]
[1779954582472,62.8,73305.9,0.0,-0.99088,1e-05,1.63655]
[1779954583757,62.8,73305.93,0.0,-0.99088,1e-05,1.63658]
[1779954588792,62.8,73305.54,0.0,-0.99088,1e-05,1.63621]
[1779954591757,62.8,73305.5,0.0,-0.99088,1e-05,1.63617]
[1779954591965,62.8,73306.47,0.0,-0.99087,1e-05,1.63709]
[1779954601885,62.8,73305.44,0.0,-0.99088,1e-05,1.63611]
[1779954603597,62.8,73305.44,0.0,-0.99088,1e-05,1.63611]
[1779954603716,62.8,73305.44,0.0,-0.99088,1e-05,1.63611]
[1779954603801,62.8,73305.44,0.0,-0.99088,1e-05,1.63611]
[1779954605216,62.8,73305.44,0.0,-0.99088,1e-05,1.63611]
[1779954610952,62.8,73303.26,0.0,-0.99089,1e-05,1.63405]
[1779954612718,62.8,73303.26,0.0,-0.99089,1e-05,1.63405]
[1779954612719,62.8,73303.26,0.0,-0.99089,1e-05,1.63405]
[1779954612757,62.8,73303.25,0.0,-0.99089,1e-05,1.63404]
[1779954612966,62.8,73303.25,0.0,-0.99089,1e-05,1.63404]
[1779954618001,62.8,73303.02,0.0,-0.99089,1e-05,1.63382]
[1779954623318,62.8,73303.58,0.0,-0.99089,1e-05,1.63435]
[1779954623323,62.8,73303.58,0.0,-0.99089,1e-05,1.63435]
[1779954623466,62.8,73303.58,0.0,-0.99089,1e-05,1.63435]
[1779954623567,62.8,73303.65,0.0,-0.99089,1e-05,1.63442]
[1779954629079,62.8,73302.19,0.0,-0.9909,1e-05,1.63304]
[1779954630001,62.8,73302.19,0.0,-0.9909,1e-05,1.63304]
[1779954630006,62.8,73302.19,0.0,-0.9909,1e-05,1.63304]
[1779954630217,62.8,73302.19,0.0,-0.9909,1e-05,1.63304]
[1779954630234,62.8,73302.4,0.0,-0.9909,1e-05,1.63324]
[1779954636131,62.8,73302.45,0.0,-0.9909,1e-05,1.63202]
[1779954637688,62.8,73302.45,0.0,-0.9909,1e-05,1.63202]
[1779954637690,62.8,73302.45,0.0,-0.9909,1e-05,1.63202]
[1779954637718,62.8,73302.45,0.0,-0.9909,1e-05,1.63202]
[1779954637789,62.8,73302.45,0.0,-0.9909,1e-05,1.63202]
[1779954640159,62.8,73291.6,0.0,-0.99097,1e-05,1.62179]
[1779954641166,62.8,73283.18,0.0,-0.99102,1e-05,1.61389]
[1779954642173,62.8,73283.27,0.0,-0.99102,1e-05,1.61398]
[1779954643141,62.8,73283.27,0.0,-0.99102,1e-05,1.61398]
[1779954643187,62.8,73283.27,0.0,-0.99102,1e-05,1.61398]
[1779954643219,62.8,73283.27,0.0,-0.99102,1e-05,1.61398]
[1779954643288,62.8,73282.55,0.0,-0.99102,1e-05,1.6133]
[1779954649222,62.8,73279.96,0.0,-0.99104,1e-05,1.61088]
[1779954650084,62.8,73279.96,0.0,-0.99104,1e-05,1.61088]
[1779954650094,62.8,73279.96,0.0,-0.99104,1e-05,1.61088]
[1779954650217,62.8,73279.96,0.0,-0.99104,1e-05,1.61088]
[1779954650229,62.8,73280.26,0.0,-0.99103,1e-05,1.61116]
[1779954655266,62.8,73281.37,0.0,-0.99103,1e-05,1.6122]
[1779954657483,62.8,73280.92,0.0,-0.99103,1e-05,1.61178]
[1779954657715,62.8,73280.92,0.0,-0.99103,1e-05,1.61178]
[1779954657744,62.8,73280.66,0.0,-0.99103,1e-05,1.61154]
[1779954663369,62.8,73280.17,0.0,-0.99103,1e-05,1.61108]
[1779954669381,62.8,73282.0,0.0,-0.99102,1e-05,1.61279]
[1779954674416,62.8,73282.17,0.0,-0.99102,1e-05,1.61295]
[1779954676028,62.8,73282.46,0.0,-0.99102,1e-05,1.61322]
[1779954676033,62.8,73282.46,0.0,-0.99102,1e-05,1.61322]
[1779954676218,62.8,73282.46,0.0,-0.99102,1e-05,1.61322]
[1779954676287,62.8,73282.46,0.0,-0.99102,1e-05,1.61322]
[1779954679451,62.8,73274.24,0.0,-0.99107,1e-05,1.60554]
[1779954681322,62.8,73271.88,0.0,-0.99108,1e-05,1.60334]
[1779954681329,62.8,73271.88,0.0,-0.99108,1e-05,1.60334]
[1779954681468,62.8,73271.88,0.0,-0.99108,1e-05,1.60334]
[1779954681543,62.8,73271.72,0.0,-0.99108,1e-05,1.60319]
[1779954687507,62.8,73271.08,0.0,-0.99109,1e-05,1.6026]
[1779954688320,62.8,73271.08,0.0,-0.99109,1e-05,1.6026]
[1779954688514,62.8,73267.9,0.0,-0.99111,1e-05,1.59964]
[1779954689521,62.8,73272.0,0.0,-0.99108,1e-05,1.60345]
[1779954691909,62.8,73272.0,0.0,-0.99108,1e-05,1.60345]
[1779954696571,62.8,73277.0,0.0,-0.99106,1e-05,1.60686]
[1779954699465,62.8,73277.18,0.0,-0.99106,1e-05,1.60703]
[1779954699722,62.8,73277.18,0.0,-0.99106,1e-05,1.60703]
[1779954700602,62.8,73274.4,0.0,-0.99107,1e-05,1.60444]
[1779954701508,62.8,73274.4,0.0,-0.99107,1e-05,1.60444]
[1779954701606,62.8,73273.05,0.0,-0.99108,1e-05,1.60318]
[1779954704407,62.8,73272.56,0.0,-0.99109,1e-05,1.60272]
[1779954705090,62.8,73272.59,0.0,-0.99109,1e-05,1.60275]
[1779954705219,62.8,73272.59,0.0,-0.99109,1e-05,1.60275]
[1779954711676,62.8,73275.66,0.0,-0.99107,1e-05,1.60561]
[1779954712015,62.8,73275.66,0.0,-0.99107,1e-05,1.60561]
[1779954712052,62.8,73275.66,0.0,-0.99107,1e-05,1.60561]
[1779954712217,62.8,73275.66,0.0,-0.99107,1e-05,1.60561]
[1779954712683,62.8,73275.97,0.0,-0.99107,1e-05,1.6059]
[1779954714697,62.8,73278.77,0.0,-0.99105,1e-05,1.60852]
[1779954715770,62.8,73278.77,0.0,-0.99105,1e-05,1.60852]
[1779954715818,62.8,73280.12,0.0,-0.99104,1e-05,1.60978]
[1779954715969,62.8,73280.12,0.0,-0.99104,1e-05,1.60978]
[1779954721894,62.8,73280.28,0.0,-0.99104,1e-05,1.60993]
[1779954721930,62.8,73280.28,0.0,-0.99104,1e-05,1.60993]
[1779954721897,62.8,73280.51,0.0,-0.99104,1e-05,1.61014]
[1779954721966,62.8,73280.51,0.0,-0.99104,1e-05,1.61014]
[1779954726781,62.8,73274.54,0.0,-0.99107,1e-05,1.60457]
[1779954727788,62.8,73271.46,0.0,-0.99109,1e-05,1.6017]
[1779954728343,62.8,73271.46,0.0,-0.99109,1e-05,1.6017]
[1779954728349,62.8,73271.46,0.0,-0.99109,1e-05,1.6017]
[1779954728466,62.8,73271.46,0.0,-0.99109,1e-05,1.6017]
[1779954728795,62.8,73271.73,0.0,-0.99109,1e-05,1.60195]
[1779954733830,62.8,73271.53,0.0,-0.99109,1e-05,1.60177]
[1779954734892,62.8,73271.53,0.0,-0.99109,1e-05,1.60177]
[1779954734931,62.8,73271.53,0.0,-0.99109,1e-05,1.60177]
[1779954734967,62.8,73271.53,0.0,-0.99109,1e-05,1.60177]
[1779954735844,62.8,73272.28,0.0,-0.99109,1e-05,1.60246]
[1779954740879,62.8,73273.13,0.0,-0.99108,1e-05,1.60325]
[1779954741608,62.8,73273.13,0.0,-0.99108,1e-05,1.60325]
[1779954741718,62.8,73273.13,0.0,-0.99108,1e-05,1.60325]
[1779954741886,62.8,73273.91,0.0,-0.99108,1e-05,1.60398]
[1779954743900,62.8,73270.88,0.0,-0.99109,1e-05,1.60116]
[1779954747890,62.8,73271.12,0.0,-0.99109,1e-05,1.60138]
[1779954747967,62.8,73271.12,0.0,-0.99109,1e-05,1.60138]
[1779954747927,62.8,73271.09,0.0,-0.99109,1e-05,1.60136]
[1779954748083,62.8,73271.09,0.0,-0.99109,1e-05,1.60136]
[1779954748216,62.8,73271.09,0.0,-0.99109,1e-05,1.60136]
[1779954751956,62.8,73273.19,0.0,-0.99109,1e-05,1.60206]
[1779954755049,62.8,73272.88,0.0,-0.99109,1e-05,1.60177]
[1779954755091,62.8,73272.88,0.0,-0.99109,1e-05,1.60177]
[1779954755217,62.8,73272.88,0.0,-0.99109,1e-05,1.60177]
[1779954755984,62.8,73273.62,0.0,-0.99109,1e-05,1.60246]
[1779954756991,62.8,73276.1,0.0,-0.99107,1e-05,1.60477]
[1779954761020,62.8,73281.18,0.0,-0.99104,1e-05,1.60951]
[1779954762384,62.8,73281.18,0.0,-0.99104,1e-05,1.60951]
[1779954762467,62.8,73281.18,0.0,-0.99104,1e-05,1.60951]
[1779954762483,62.8,73281.58,0.0,-0.99104,1e-05,1.60989]
[1779954769076,62.8,73283.1,0.0,-0.99103,1e-05,1.61131]
[1779954771552,62.8,73283.17,0.0,-0.99103,1e-05,1.61137]
[1779954771585,62.8,73283.17,0.0,-0.99103,1e-05,1.61137]
[1779954771720,62.8,73283.17,0.0,-0.99103,1e-05,1.61137]
[1779954771787,62.8,73283.17,0.0,-0.99103,1e-05,1.61137]
[1779954775119,62.8,73285.67,0.0,-0.99102,1e-05,1.61371]
[1779954776104,62.8,73285.67,0.0,-0.99102,1e-05,1.61371]
[1779954776219,62.8,73285.67,0.0,-0.99102,1e-05,1.61371]
[1779954776308,62.8,73285.71,0.0,-0.99102,1e-05,1.61375]
[1779954778172,62.8,73290.51,0.0,-0.99099,1e-05,1.61825]
[1779954781986,62.8,73291.31,0.0,-0.99098,1e-05,1.619]
[1779954782217,62.8,73291.68,0.0,-0.99098,1e-05,1.61935]
[1779954782289,62.8,73293.04,0.0,-0.99097,1e-05,1.62063]
[1779954788210,62.8,73292.41,0.0,-0.99098,1e-05,1.62004]
[1779954792195,62.8,73292.48,0.0,-0.99098,1e-05,1.6201]
[1779954792220,62.8,73292.48,0.0,-0.99098,1e-05,1.6201]
[1779954792238,62.8,73292.44,0.0,-0.99098,1e-05,1.62006]
[1779954794252,62.8,73289.54,0.0,-0.99099,1e-05,1.61734]
[1779954796571,62.8,73289.3,0.0,-0.99099,1e-05,1.61712]
[1779954796577,62.8,73289.3,0.0,-0.99099,1e-05,1.61712]
[1779954796721,62.8,73289.3,0.0,-0.99099,1e-05,1.61712]
[1779954796822,62.8,73286.46,0.0,-0.99101,1e-05,1.61445]
[1779954801002,62.8,73284.59,0.0,-0.99102,1e-05,1.6127]
[1779954801007,62.8,73284.59,0.0,-0.99102,1e-05,1.6127]
[1779954801216,62.8,73285.91,0.0,-0.99101,1e-05,1.61394]
[1779954801302,62.8,73289.54,0.0,-0.99099,1e-05,1.61734]
[1779954804269,62.8,73290.59,0.0,-0.99099,1e-05,1.61833]
[1779954804467,62.8,73290.59,0.0,-0.99099,1e-05,1.61833]
[1779954804549,62.8,73290.87,0.0,-0.99099,1e-05,1.61859]
[1779954810365,62.8,73293.15,0.0,-0.99097,1e-05,1.62073]
[1779954811372,62.8,73296.1,0.0,-0.99096,1e-05,1.62224]
[1779954812339,62.8,73296.1,0.0,-0.99096,1e-05,1.62224]
[1779954812420,62.8,73296.1,0.0,-0.99096,1e-05,1.62224]
[1779954812465,62.8,73296.1,0.0,-0.99096,1e-05,1.62224]
[1779954812483,62.8,73296.44,0.0,-0.99096,1e-05,1.62256]
[1779954814392,62.8,73293.67,0.0,-0.99098,1e-05,1.61996]
[1779954818253,62.8,73292.63,0.0,-0.99098,1e-05,1.61898]
[1779954818468,62.8,73292.63,0.0,-0.99098,1e-05,1.61898]
[1779954818521,62.8,73293.3,0.0,-0.99098,1e-05,1.61961]
[1779954825044,62.8,73293.22,0.0,-0.99098,1e-05,1.61954]
[1779954825043,62.8,73288.18,0.0,-0.99101,1e-05,1.61481]
[1779954825218,62.8,73288.18,0.0,-0.99101,1e-05,1.61481]
[1779954825469,62.8,73285.97,0.0,-0.99102,1e-05,1.61274]
[1779954830378,62.8,73285.49,0.0,-0.99102,1e-05,1.61229]
[1779954830468,62.8,73285.49,0.0,-0.99102,1e-05,1.61229]
[1779954834742,62.8,73285.31,0.0,-0.99102,1e-05,1.61212]
[1779954834966,62.8,73285.31,0.0,-0.99102,1e-05,1.61212]
[1779954834979,62.8,73285.27,0.0,-0.99103,1e-05,1.61208]
[1779954836610,62.8,73285.29,0.0,-0.99103,1e-05,1.6121]
[1779954836716,62.8,73285.29,0.0,-0.99103,1e-05,1.6121]
[1779954836816,62.8,73287.68,0.0,-0.99101,1e-05,1.61434]
[1779954842589,62.8,73289.52,0.0,-0.991,1e-05,1.61607]
[1779954843638,62.8,73289.52,0.0,-0.991,1e-05,1.61607]
[1779954843716,62.8,73289.52,0.0,-0.991,1e-05,1.61607]
[1779954843788,62.8,73289.49,0.0,-0.991,1e-05,1.61604]
[1779954844915,62.8,73289.49,0.0,-0.991,1e-05,1.61604]
[1779954844968,62.8,73289.49,0.0,-0.991,1e-05,1.61604]
[1779954852659,62.8,73291.41,0.0,-0.99099,1e-05,1.61784]
[1779954856334,62.8,73291.38,0.0,-0.99099,1e-05,1.61781]
[1779954856340,62.8,73291.38,0.0,-0.99099,1e-05,1.61781]
[1779954856467,62.8,73291.38,0.0,-0.99099,1e-05,1.61781]
[1779954856687,62.8,73291.7,0.0,-0.99099,1e-05,1.61811]
[1779954862731,62.8,73291.72,0.0,-0.99099,1e-05,1.61813]
[1779954866425,62.8,73291.14,0.0,-0.99099,1e-05,1.61759]
[1779954866466,62.8,73291.14,0.0,-0.99099,1e-05,1.61759]
[1779954866471,62.8,73291.14,0.0,-0.99099,1e-05,1.61759]
[1779954866718,62.8,73291.14,0.0,-0.99099,1e-05,1.61759]
[1779954866759,62.8,73291.07,0.0,-0.99099,1e-05,1.61752]
[1779954868773,62.8,73288.12,0.0,-0.99101,1e-05,1.61475]
[1779954871794,62.8,73294.25,0.0,-0.99098,1e-05,1.61925]
[1779954872801,62.8,73300.03,0.0,-0.99095,1e-05,1.62468]
[1779954874815,62.8,73298.63,0.0,-0.99095,1e-05,1.62336]
[1779954875995,62.8,73298.63,0.0,-0.99095,1e-05,1.62336]
[1779954876216,62.8,73299.42,0.0,-0.99095,1e-05,1.62411]
[1779954881865,62.8,73298.92,0.0,-0.99095,1e-05,1.62364]
[1779954882776,62.8,73298.92,0.0,-0.99095,1e-05,1.62364]
[1779954882892,62.8,73298.92,0.0,-0.99095,1e-05,1.62364]
[1779954882968,62.8,73298.92,0.0,-0.99095,1e-05,1.62364]
[1779954882975,62.8,73303.13,0.0,-0.99093,1e-05,1.6276]
[1779954889921,62.8,73303.4,0.0,-0.99093,1e-05,1.62786]
[1779954891758,62.8,73303.4,0.0,-0.99093,1e-05,1.62786]
[1779954891966,62.8,73303.4,0.0,-0.99093,1e-05,1.62786]
[1779954892024,62.8,73303.4,0.0,-0.99093,1e-05,1.62786]
[1779954892086,62.8,73301.41,0.0,-0.99094,1e-05,1.62598]
[1779954892216,62.8,73301.41,0.0,-0.99094,1e-05,1.62598]
[1779954892989,62.8,73301.3,0.0,-0.99094,1e-05,1.62588]
[1779954898354,62.8,73302.54,0.0,-0.99093,1e-05,1.62705]
[1779954898466,62.8,73302.54,0.0,-0.99093,1e-05,1.62705]
[1779954902934,62.8,73305.0,0.0,-0.99092,1e-05,1.62937]
[1779954902966,62.8,73305.0,0.0,-0.99092,1e-05,1.62937]
[1779954903012,62.8,73307.51,0.0,-0.9909,1e-05,1.63174]
[1779954903334,62.8,73307.51,0.0,-0.9909,1e-05,1.63174]
[1779954903466,62.8,73307.51,0.0,-0.9909,1e-05,1.63174]
[1779954904019,62.8,73306.47,0.0,-0.99091,1e-05,1.63076]
[1779954909054,62.8,73307.81,0.0,-0.9909,1e-05,1.63202]
[1779954912075,62.8,73310.27,0.0,-0.99089,1e-05,1.63435]
[1779954912483,62.8,73310.27,0.0,-0.99089,1e-05,1.63435]
[1779954912717,62.8,73310.27,0.0,-0.99089,1e-05,1.63435]
[1779954918116,62.8,73310.74,0.0,-0.99088,1e-05,1.63479]
[1779954919124,62.8,73315.96,0.0,-0.99085,1e-05,1.63974]
[1779954920131,62.8,73318.17,0.0,-0.99084,1e-05,1.64184]
[1779954921144,62.8,73330.29,0.0,-0.99077,1e-05,1.65338]
[1779954922146,62.8,73331.32,0.0,-0.99076,1e-05,1.65436]
[1779954926813,62.8,73330.9,0.0,-0.99076,1e-05,1.65396]
[1779954926967,62.8,73330.9,0.0,-0.99076,1e-05,1.65396]
[1779954928591,62.8,73331.7,0.0,-0.99076,1e-05,1.65473]
[1779954928717,62.8,73331.7,0.0,-0.99076,1e-05,1.65473]
[1779954928747,62.8,73331.52,0.0,-0.99076,1e-05,1.65456]
[1779954932215,62.8,73329.16,0.0,-0.99078,1e-05,1.65102]
[1779954934275,62.8,73329.24,0.0,-0.99078,1e-05,1.6511]
[1779954934465,62.8,73329.24,0.0,-0.99078,1e-05,1.6511]
[1779954936244,62.8,73324.33,0.0,-0.99081,1e-05,1.64642]
[1779954937220,62.8,73324.33,0.0,-0.99081,1e-05,1.64642]
[1779954937468,62.8,73324.33,0.0,-0.99081,1e-05,1.64642]
[1779954937633,62.8,73324.33,0.0,-0.99081,1e-05,1.64642]
[1779954937717,62.8,73324.33,0.0,-0.99081,1e-05,1.64642]
[1779954937781,62.8,73321.14,0.0,-0.99083,1e-05,1.64339]
[1779954944300,62.8,73319.42,0.0,-0.99084,1e-05,1.64175]
[1779954945320,62.8,73319.42,0.0,-0.99084,1e-05,1.64175]
[1779954945465,62.8,73319.42,0.0,-0.99084,1e-05,1.64175]
[1779954951095,62.8,73319.25,0.0,-0.99084,1e-05,1.64159]
[1779954951217,62.8,73319.21,0.0,-0.99084,1e-05,1.64155]
[1779954951934,62.8,73319.21,0.0,-0.99084,1e-05,1.64155]
[1779954951966,62.8,73319.21,0.0,-0.99084,1e-05,1.64155]
[1779954952029,62.8,73319.5,0.0,-0.99084,1e-05,1.64183]
[1779954954365,62.8,73319.36,0.0,-0.99084,1e-05,1.6417]
[1779954954465,62.8,73319.36,0.0,-0.99084,1e-05,1.6417]
[1779954954567,62.8,73315.32,0.0,-0.99086,1e-05,1.63786]
[1779954955518,62.8,73315.32,0.0,-0.99086,1e-05,1.63786]
[1779954955716,62.8,73315.32,0.0,-0.99086,1e-05,1.63786]
[1779954955788,62.8,73312.62,0.0,-0.99088,1e-05,1.6353]
[1779954962426,62.8,73308.95,0.0,-0.9909,1e-05,1.63183]
[1779954963432,62.8,73306.77,0.0,-0.99091,1e-05,1.62977]
[1779954968468,62.8,73307.46,0.0,-0.99091,1e-05,1.63043]
[1779954969582,62.8,73307.46,0.0,-0.99091,1e-05,1.63043]
[1779954969716,62.8,73307.46,0.0,-0.99091,1e-05,1.63043]
[1779954969817,62.8,73305.01,0.0,-0.99092,1e-05,1.62811]
[1779954970482,62.8,73303.14,0.0,-0.99093,1e-05,1.62635]
[1779954975519,62.8,73302.85,0.0,-0.99094,1e-05,1.62608]
[1779954977098,62.8,73302.85,0.0,-0.99094,1e-05,1.62608]
[1779954977134,62.8,73302.99,0.0,-0.99094,1e-05,1.62621]
[1779954980218,62.8,73303.36,0.0,-0.99093,1e-05,1.62656]
[1779954981561,62.8,73299.68,0.0,-0.99095,1e-05,1.62309]
[1779954983983,62.8,73299.68,0.0,-0.99095,1e-05,1.62309]
[1779954984216,62.8,73299.68,0.0,-0.99095,1e-05,1.62309]
[1779954984038,62.8,73299.68,0.0,-0.99095,1e-05,1.62309]
[1779954984582,62.8,73297.49,0.0,-0.99097,1e-05,1.62103]
[1779954989617,62.8,73297.49,0.0,-0.99097,1e-05,1.62103]
[1779954994564,62.8,73298.31,0.0,-0.99097,1e-05,1.62054]
[1779954994715,62.8,73298.31,0.0,-0.99097,1e-05,1.62054]
[1779954995145,62.8,73298.31,0.0,-0.99097,1e-05,1.62054]
[1779954995215,62.8,73298.31,0.0,-0.99097,1e-05,1.62054]
[1779954995164,62.8,73298.54,0.0,-0.99097,1e-05,1.62076]
[1779954995660,62.8,73298.56,0.0,-0.99097,1e-05,1.62078]
[1779954999903,62.8,73299.19,0.0,-0.99096,1e-05,1.62137]
[1779954999965,62.8,73299.19,0.0,-0.99096,1e-05,1.62137]
[1779955000696,62.8,73300.91,0.0,-0.99095,1e-05,1.62299]
[1779955003716,62.8,73302.74,0.0,-0.99094,1e-05,1.62471]
[1779955007911,62.8,73304.15,0.0,-0.99094,1e-05,1.62604]
[1779955007965,62.8,73304.15,0.0,-0.99094,1e-05,1.62604]
[1779955008067,62.8,73304.25,0.0,-0.99093,1e-05,1.62613]
[1779955013787,62.8,73304.07,0.0,-0.99094,1e-05,1.62596]
[1779955016217,62.8,73303.4,0.0,-0.99094,1e-05,1.62533]
[1779955016310,62.8,73303.26,0.0,-0.99094,1e-05,1.6252]
[1779955016465,62.8,73303.26,0.0,-0.99094,1e-05,1.6252]
[1779955016808,62.8,73303.15,0.0,-0.99094,1e-05,1.6251]
[1779955024863,62.8,73303.67,0.0,-0.99094,1e-05,1.62559]
[1779955025871,62.8,73306.17,0.0,-0.99092,1e-05,1.62794]
[1779955026882,62.8,73309.88,0.0,-0.9909,1e-05,1.63145]
[1779955027889,62.8,73314.89,0.0,-0.99087,1e-05,1.63619]
[1779955028745,62.8,73314.89,0.0,-0.99087,1e-05,1.63619]
[1779955028967,62.8,73314.89,0.0,-0.99087,1e-05,1.63619]
[1779955029067,62.8,73317.49,0.0,-0.99086,1e-05,1.63865]
[1779955030911,62.8,73319.35,0.0,-0.99085,1e-05,1.64041]
[1779955034366,62.8,73319.88,0.0,-0.99084,1e-05,1.64092]
[1779955034466,62.8,73319.88,0.0,-0.99084,1e-05,1.64092]
[1779955034568,62.8,73319.88,0.0,-0.99084,1e-05,1.64092]
[1779955035946,62.8,73321.47,0.0,-0.99083,1e-05,1.64243]
[1779955038891,62.8,73321.03,0.0,-0.99084,1e-05,1.64201]
[1779955038967,62.8,73321.03,0.0,-0.99084,1e-05,1.64201]
[1779955044003,62.8,73321.99,0.0,-0.99083,1e-05,1.64292]
[1779955051052,62.8,73322.22,0.0,-0.99084,1e-05,1.64187]
[1779955053687,62.8,73322.22,0.0,-0.99084,1e-05,1.64187]
[1779955053716,62.8,73322.22,0.0,-0.99084,1e-05,1.64187]
[1779955055079,62.8,73322.63,0.0,-0.99083,1e-05,1.64226]
[1779955055464,62.8,73322.63,0.0,-0.99083,1e-05,1.64226]
[1779955055719,62.8,73322.63,0.0,-0.99083,1e-05,1.64226]
[1779955058633,62.8,73322.53,0.0,-0.99083,1e-05,1.64216]
[1779955058717,62.8,73322.53,0.0,-0.99083,1e-05,1.64216]
[1779955059108,62.8,73330.42,0.0,-0.99079,1e-05,1.64967]
[1779955060115,62.8,73332.02,0.0,-0.99078,1e-05,1.6512]
[1779955060536,62.8,73332.02,0.0,-0.99078,1e-05,1.6512]
[1779955060719,62.8,73332.02,0.0,-0.99078,1e-05,1.6512]
[1779955066156,62.8,73332.17,0.0,-0.99078,1e-05,1.65134]
[1779955066348,62.8,73332.17,0.0,-0.99078,1e-05,1.65134]
[1779955066465,62.8,73332.17,0.0,-0.99078,1e-05,1.65134]
[1779955067163,62.8,73333.13,0.0,-0.99077,1e-05,1.65226]
[1779955068523,62.8,73333.84,0.0,-0.99077,1e-05,1.65294]
[1779955068718,62.8,73333.84,0.0,-0.99077,1e-05,1.65294]
[1779955070185,62.8,73335.4,0.0,-0.99076,1e-05,1.65443]
[1779955072199,62.8,73336.6,0.0,-0.99075,1e-05,1.65557]
[1779955074569,62.8,73337.17,0.0,-0.99075,1e-05,1.65612]
[1779955074720,62.8,73337.17,0.0,-0.99075,1e-05,1.65612]
[1779955075220,62.8,73339.93,0.0,-0.99073,1e-05,1.65876]
[1779955079248,62.8,73337.65,0.0,-0.99074,1e-05,1.65658]
[1779955080255,62.8,73334.58,0.0,-0.99076,1e-05,1.65364]
[1779955081262,62.8,73333.12,0.0,-0.99077,1e-05,1.65225]
[1779955081836,62.8,73333.12,0.0,-0.99077,1e-05,1.65225]
[1779955081967,62.8,73333.12,0.0,-0.99077,1e-05,1.65225]
[1779955084283,62.8,73319.32,0.0,-0.99085,1e-05,1.63912]
[1779955084549,62.8,73319.32,0.0,-0.99085,1e-05,1.63912]
[1779955085290,62.8,73314.89,0.0,-0.99088,1e-05,1.63492]
[1779955087524,62.8,73314.3,0.0,-0.99088,1e-05,1.63436]
[1779955088311,62.8,73314.78,0.0,-0.99088,1e-05,1.63481]
[1779955093347,62.8,73315.07,0.0,-0.99088,1e-05,1.63509]
[1779955098382,62.8,73316.53,0.0,-0.99087,1e-05,1.63647]
[1779955099724,62.8,73316.53,0.0,-0.99087,1e-05,1.63647]
[1779955099885,62.8,73316.53,0.0,-0.99087,1e-05,1.63647]
[1779955099969,62.8,73316.53,0.0,-0.99087,1e-05,1.63647]
[1779955099986,62.8,73316.45,0.0,-0.99087,1e-05,1.63639]
[1779955103418,62.8,73322.52,0.0,-0.99083,1e-05,1.64215]
[1779955105158,62.8,73322.52,0.0,-0.99083,1e-05,1.64215]
[1779955105217,62.8,73322.52,0.0,-0.99083,1e-05,1.64215]
[1779955105432,62.8,73325.26,0.0,-0.99082,1e-05,1.64476]
[1779955110131,62.8,73325.99,0.0,-0.99081,1e-05,1.64545]
[1779955110216,62.8,73325.99,0.0,-0.99081,1e-05,1.64545]
[1779955110228,62.8,73326.09,0.0,-0.99081,1e-05,1.64555]
[1779955110467,62.8,73319.79,0.0,-0.99085,1e-05,1.63956]
[1779955111644,62.8,73319.79,0.0,-0.99085,1e-05,1.63956]
[1779955111723,62.8,73319.79,0.0,-0.99085,1e-05,1.63956]
[1779955111745,62.8,73323.39,0.0,-0.99084,1e-05,1.64171]
[1779955112481,62.8,73324.54,0.0,-0.99083,1e-05,1.6428]
[1779955113488,62.8,73326.79,0.0,-0.99082,1e-05,1.64494]
[1779955115423,62.8,73326.79,0.0,-0.99082,1e-05,1.64494]
[1779955115468,62.8,73326.79,0.0,-0.99082,1e-05,1.64494]
[1779955115502,62.8,73328.38,0.0,-0.99081,1e-05,1.64645]
[1779955116509,62.8,73330.31,0.0,-0.9908,1e-05,1.64829]
[1779955117516,62.8,73333.53,0.0,-0.99078,1e-05,1.65136]
[1779955120318,62.8,73334.24,0.0,-0.99077,1e-05,1.65204]
[1779955120466,62.8,73334.27,0.0,-0.99077,1e-05,1.65207]
[1779955120537,62.8,73335.64,0.0,-0.99076,1e-05,1.65338]
[1779955123558,62.8,73337.81,0.0,-0.99075,1e-05,1.65545]
[1779955125572,62.8,73339.28,0.0,-0.99074,1e-05,1.65686]
[1779955127586,62.8,73340.78,0.0,-0.99073,1e-05,1.65829]
[1779955128555,62.8,73340.78,0.0,-0.99073,1e-05,1.65829]
[1779955128719,62.8,73340.78,0.0,-0.99073,1e-05,1.65829]
[1779955130038,62.8,73340.94,0.0,-0.99073,1e-05,1.65845]
[1779955130217,62.8,73340.94,0.0,-0.99073,1e-05,1.65845]
[1779955130228,62.8,73341.27,0.0,-0.99073,1e-05,1.65876]
[1779955130613,62.8,73342.99,0.0,-0.99072,1e-05,1.66041]
[1779955133707,62.8,73344.03,0.0,-0.99071,1e-05,1.66141]
[1779955133719,62.8,73344.03,0.0,-0.99071,1e-05,1.66141]
[1779955136656,62.8,73345.43,0.0,-0.9907,1e-05,1.66275]
[1779955139713,62.8,73345.91,0.0,-0.9907,1e-05,1.66321]
[1779955139966,62.8,73345.91,0.0,-0.9907,1e-05,1.66321]
[1779955140252,62.8,73345.91,0.0,-0.9907,1e-05,1.66321]
[1779955143706,62.8,73352.02,0.0,-0.99067,1e-05,1.66909]
[1779955146727,62.8,73354.41,0.0,-0.99065,1e-05,1.67139]
[1779955151762,62.8,73356.37,0.0,-0.99064,1e-05,1.67328]
[1779955156722,62.8,73356.73,0.0,-0.99064,1e-05,1.67363]
[1779955156797,62.8,73356.98,0.0,-0.99064,1e-05,1.67387]
[1779955161832,62.8,73355.77,0.0,-0.99064,1e-05,1.6727]
[1779955166867,62.8,73356.26,0.0,-0.99064,1e-05,1.67317]
[1779955170895,62.8,73358.61,0.0,-0.99063,1e-05,1.67544]
[1779955171902,62.8,73360.36,0.0,-0.99062,1e-05,1.67584]
[1779955172909,62.8,73361.65,0.0,-0.99061,1e-05,1.67709]
[1779955175930,62.8,73363.14,0.0,-0.99061,1e-05,1.67853]
[1779955180965,62.8,73365.31,0.0,-0.99059,1e-05,1.68063]
[1779955182979,62.8,73369.29,0.0,-0.99057,1e-05,1.68448]
[1779955183986,62.8,73375.41,0.0,-0.99053,1e-05,1.69043]
[1779955185116,62.8,73375.41,0.0,-0.99053,1e-05,1.69043]
[1779955185182,62.8,73378.82,0.0,-0.99051,1e-05,1.69375]
[1779955191035,62.8,73379.19,0.0,-0.99051,1e-05,1.69411]
[1779955196072,62.8,73376.79,0.0,-0.99052,1e-05,1.69177]
[1779955196925,62.8,73376.79,0.0,-0.99052,1e-05,1.69177]
[1779955197079,62.8,73372.99,0.0,-0.99055,1e-05,1.68808]
[1779955198086,62.8,73371.87,0.0,-0.99055,1e-05,1.68699]
[1779955201107,62.8,73375.37,0.0,-0.99053,1e-05,1.69039]
[1779955201603,62.8,73375.37,0.0,-0.99053,1e-05,1.69039]
[1779955200164,62.8,73375.37,0.0,-0.99053,1e-05,1.69039]
[1779955212785,62.8,73375.37,0.0,-0.99053,1e-05,1.69039]
[1779955213191,62.8,73367.46,0.0,-0.99058,1e-05,1.68271]
[1779955215207,62.8,73366.15,0.0,-0.99059,1e-05,1.68144]
[1779955217248,62.8,73363.43,0.0,-0.9906,1e-05,1.67881]
[1779955218260,62.8,73355.98,0.0,-0.99065,1e-05,1.67161]
[1779955221359,62.8,73351.92,0.0,-0.99067,1e-05,1.6677]
[1779955222370,62.8,73347.4,0.0,-0.9907,1e-05,1.66336]
[1779955223371,62.8,73342.0,0.0,-0.99073,1e-05,1.65818]
[1779955223723,62.8,73342.0,0.0,-0.99073,1e-05,1.65818]
[1779955224378,62.8,73339.61,0.0,-0.99075,1e-05,1.65589]
[1779955226392,62.8,73333.49,0.0,-0.99078,1e-05,1.65005]
[1779955227399,62.8,73328.57,0.0,-0.99081,1e-05,1.64536]
[1779955228406,62.8,73326.25,0.0,-0.99083,1e-05,1.64315]
[1779955233444,62.8,73316.82,0.0,-0.99089,1e-05,1.63294]
[1779955234479,62.8,73314.95,0.0,-0.9909,1e-05,1.63117]
[1779955235487,62.8,73312.82,0.0,-0.99091,1e-05,1.62916]
[1779955237502,62.8,73320.41,0.0,-0.99087,1e-05,1.63634]
[1779955239515,62.8,73317.85,0.0,-0.99088,1e-05,1.63391]
[1779955243577,62.8,73320.6,0.0,-0.99087,1e-05,1.63652]
[1779955248612,62.8,73320.9,0.0,-0.99086,1e-05,1.6368]
[1779955250626,62.8,73319.71,0.0,-0.99087,1e-05,1.63567]
[1779955253647,62.8,73321.27,0.0,-0.99086,1e-05,1.63715]
[1779955255661,62.8,73319.41,0.0,-0.99087,1e-05,1.63539]
[1779955258682,62.8,73317.98,0.0,-0.99088,1e-05,1.63404]
[1779955262710,62.8,73316.51,0.0,-0.99089,1e-05,1.63264]
[1779955263717,62.8,73314.93,0.0,-0.9909,1e-05,1.63115]
[1779955264724,62.8,73313.63,0.0,-0.99091,1e-05,1.62992]
[1779955267890,62.8,73313.65,0.0,-0.99091,1e-05,1.62994]
[1779955267970,62.8,73313.06,0.0,-0.99091,1e-05,1.62938]
[1779955268752,62.8,73293.65,0.0,-0.99102,1e-05,1.61114]
[1779955269759,62.8,73287.23,0.0,-0.99106,1e-05,1.60514]
[1779955271117,62.8,73287.23,0.0,-0.99106,1e-05,1.60514]
[1779955271204,62.8,73287.21,0.0,-0.99106,1e-05,1.60512]
[1779955271773,62.8,73279.32,0.0,-0.99111,1e-05,1.59777]
[1779955272780,62.8,73278.05,0.0,-0.99111,1e-05,1.59659]
[1779955275126,62.8,73277.98,0.0,-0.99111,1e-05,1.59653]
[1779955275225,62.8,73277.91,0.0,-0.99112,1e-05,1.59646]
[1779955275801,62.8,73275.09,0.0,-0.99113,1e-05,1.59384]
[1779955280836,62.8,73275.21,0.0,-0.99113,1e-05,1.59395]
[1779955281843,62.8,73280.76,0.0,-0.9911,1e-05,1.59911]
[1779955284865,62.8,73281.66,0.0,-0.99109,1e-05,1.59995]
[1779955285872,62.8,73285.93,0.0,-0.99107,1e-05,1.60393]
[1779955287220,62.8,73285.93,0.0,-0.99107,1e-05,1.60393]
[1779955287292,62.8,73287.06,0.0,-0.99106,1e-05,1.60498]
[1779955292921,62.8,73288.47,0.0,-0.99106,1e-05,1.60504]
[1779955297956,62.8,73288.93,0.0,-0.99106,1e-05,1.60547]
[1779955301984,62.8,73286.55,0.0,-0.99107,1e-05,1.60325]
[1779955308026,62.8,73284.43,0.0,-0.99108,1e-05,1.60128]
[1779955309223,62.8,73284.43,0.0,-0.99108,1e-05,1.60128]
[1779955309261,62.8,73284.26,0.0,-0.99109,1e-05,1.60112]
[1779955310040,62.8,73278.28,0.0,-0.99112,1e-05,1.59556]
[1779955311052,62.8,73274.51,0.0,-0.99114,1e-05,1.59206]
[1779955312058,62.8,73265.92,0.0,-0.99119,1e-05,1.58411]
[1779955313066,62.8,73264.93,0.0,-0.9912,1e-05,1.5832]
[1779955317221,62.8,73264.95,0.0,-0.9912,1e-05,1.58322]
[1779955319108,62.8,73253.95,0.0,-0.99126,1e-05,1.57309]
[1779955320115,62.8,73250.32,0.0,-0.99128,1e-05,1.56976]
[1779955322646,62.8,73249.89,0.0,-0.99128,1e-05,1.56937]
[1779955323136,62.8,73251.06,0.0,-0.99128,1e-05,1.57044]
[1779955328171,62.8,73250.13,0.0,-0.99128,1e-05,1.56959]
[1779955332199,62.8,73248.1,0.0,-0.99129,1e-05,1.56773]
[1779955336228,62.8,73245.92,0.0,-0.9913,1e-05,1.56573]
[1779955337235,62.8,73241.96,0.0,-0.99133,1e-05,1.56212]
[1779955337729,62.8,73241.96,0.0,-0.99133,1e-05,1.56212]
[1779955338242,62.8,73235.63,0.0,-0.99136,1e-05,1.55635]
[1779955339249,62.8,73235.05,0.0,-0.99137,1e-05,1.55582]
[1779955340721,62.8,73234.94,0.0,-0.99137,1e-05,1.55572]
[1779955341263,62.8,73231.37,0.0,-0.99139,1e-05,1.55247]
[1779955343849,62.8,73232.08,0.0,-0.99138,1e-05,1.55312]
[1779955344284,62.8,73225.2,0.0,-0.99142,1e-05,1.54688]
[1779955345291,62.8,73221.35,0.0,-0.99144,1e-05,1.54339]
[1779955347545,62.8,73220.86,0.0,-0.99145,1e-05,1.54295]
[1779955347645,62.8,73219.47,0.0,-0.99145,1e-05,1.54169]
[1779955350326,62.8,73223.21,0.0,-0.99143,1e-05,1.54508]
[1779955351333,62.8,73226.16,0.0,-0.99142,1e-05,1.54653]
[1779955351722,62.8,73226.16,0.0,-0.99142,1e-05,1.54653]
[1779955352340,62.8,73227.65,0.0,-0.99141,1e-05,1.54788]
[1779955353346,62.8,73231.75,0.0,-0.99139,1e-05,1.55159]
[1779955355361,62.8,73238.12,0.0,-0.99136,1e-05,1.55739]
[1779955356368,62.8,73244.03,0.0,-0.99132,1e-05,1.56278]
[1779955359389,62.8,73241.45,0.0,-0.99134,1e-05,1.56042]
[1779955364424,62.8,73240.16,0.0,-0.99134,1e-05,1.55925]
[1779955366438,62.8,73234.24,0.0,-0.99138,1e-05,1.55386]
[1779955368452,62.8,73232.37,0.0,-0.99139,1e-05,1.55216]
[1779955372480,62.8,73237.28,0.0,-0.99136,1e-05,1.55662]
[1779955373487,62.8,73239.95,0.0,-0.99134,1e-05,1.55905]
[1779955378522,62.8,73240.79,0.0,-0.99134,1e-05,1.55982]
[1779955383557,62.8,73241.22,0.0,-0.99134,1e-05,1.56021]
[1779955388592,62.8,73240.02,0.0,-0.99134,1e-05,1.55912]
[1779955392620,62.8,73233.39,0.0,-0.99138,1e-05,1.55308]
[1779955393627,62.8,73225.1,0.0,-0.99143,1e-05,1.54557]
[1779955394636,62.8,73227.61,0.0,-0.99141,1e-05,1.54784]
[1779955395643,62.8,73230.59,0.0,-0.9914,1e-05,1.55054]
[1779955400678,62.8,73230.62,0.0,-0.9914,1e-05,1.55057]
[1779955402692,62.8,73227.71,0.0,-0.99141,1e-05,1.54793]
[1779955407727,62.8,73227.1,0.0,-0.99142,1e-05,1.54738]
[1779955412763,62.8,73229.7,0.0,-0.99141,1e-05,1.54851]
[1779955416791,62.8,73232.57,0.0,-0.99139,1e-05,1.55111]
[1779955418808,62.8,73233.42,0.0,-0.99139,1e-05,1.55189]
[1779955421829,62.8,73232.7,0.0,-0.99139,1e-05,1.55123]
[1779955426867,62.8,73232.94,0.0,-0.99139,1e-05,1.55145]
[1779955429888,62.8,73237.51,0.0,-0.99137,1e-05,1.5556]
[1779955434922,62.8,73238.62,0.0,-0.99136,1e-05,1.55661]
[1779955441972,62.8,73238.37,0.0,-0.99136,1e-05,1.55639]
[1779955442979,62.8,73240.88,0.0,-0.99135,1e-05,1.55867]
[1779955448018,62.8,73241.66,0.0,-0.99134,1e-05,1.55938]
[1779955453050,62.8,73240.77,0.0,-0.99135,1e-05,1.55857]
[1779955458085,62.8,73242.21,0.0,-0.99134,1e-05,1.55989]
[1779955459092,62.8,73235.64,0.0,-0.99138,1e-05,1.5539]
[1779955460099,62.8,73233.09,0.0,-0.99139,1e-05,1.55159]
[1779955461106,62.8,73233.5,0.0,-0.99139,1e-05,1.55196]
[1779955464127,62.8,73236.23,0.0,-0.99137,1e-05,1.55444]
[1779955465134,62.8,73239.3,0.0,-0.99136,1e-05,1.55723]
[1779955469720,62.8,73240.67,0.0,-0.99135,1e-05,1.55848]
[1779955469162,62.8,73245.04,0.0,-0.99132,1e-05,1.56247]
[1779955471176,62.8,73250.83,0.0,-0.9913,1e-05,1.56653]
[1779955474197,62.8,73254.11,0.0,-0.99128,1e-05,1.56953]
[1779955476211,62.8,73247.87,0.0,-0.99131,1e-05,1.56382]
[1779955481719,62.8,73247.82,0.0,-0.99131,1e-05,1.56378]
[1779955482252,62.8,73240.08,0.0,-0.99136,1e-05,1.55672]
[1779955485725,62.8,73240.75,0.0,-0.99135,1e-05,1.55733]
[1779955485966,62.8,73240.65,0.0,-0.99135,1e-05,1.55724]
[1779955486281,62.8,73246.21,0.0,-0.99132,1e-05,1.56231]
[1779955487288,62.8,73251.67,0.0,-0.99129,1e-05,1.5673]
[1779955491316,62.8,73252.0,0.0,-0.99129,1e-05,1.5676]
[1779955495345,62.8,73256.01,0.0,-0.99127,1e-05,1.57128]
[1779955500380,62.8,73256.34,0.0,-0.99127,1e-05,1.57158]
[1779955505415,62.8,73258.27,0.0,-0.99125,1e-05,1.57335]
[1779955510450,62.8,73256.26,0.0,-0.99127,1e-05,1.57151]
[1779955517499,62.8,73257.95,0.0,-0.99126,1e-05,1.57306]
[1779955521528,62.8,73258.01,0.0,-0.99126,1e-05,1.57311]
[1779955525556,62.8,73254.54,0.0,-0.99128,1e-05,1.56993]
[1779955526563,62.8,73248.87,0.0,-0.99131,1e-05,1.56474]
[1779955527723,62.8,73248.87,0.0,-0.99131,1e-05,1.56474]
[1779955527820,62.8,73251.1,0.0,-0.9913,1e-05,1.56678]
[1779955528577,62.8,73255.69,0.0,-0.99127,1e-05,1.57098]
[1779955531598,62.8,73257.73,0.0,-0.99126,1e-05,1.57162]
[1779955534619,62.8,73260.59,0.0,-0.99125,1e-05,1.57425]
[1779955535725,62.8,73260.59,0.0,-0.99125,1e-05,1.57425]
[1779955535822,62.8,73263.12,0.0,-0.99123,1e-05,1.57657]
[1779955541668,62.8,73264.52,0.0,-0.99123,1e-05,1.57786]
[1779955543681,62.8,73259.15,0.0,-0.99126,1e-05,1.57292]
[1779955544688,62.8,73255.86,0.0,-0.99127,1e-05,1.5699]
[1779955549724,62.8,73255.75,0.0,-0.99128,1e-05,1.5698]
[1779955550732,62.8,73258.57,0.0,-0.99126,1e-05,1.57239]
[1779955552746,62.8,73255.63,0.0,-0.99128,1e-05,1.56969]
[1779955557781,62.8,73255.34,0.0,-0.99128,1e-05,1.56943]
[1779955558788,62.8,73259.76,0.0,-0.99125,1e-05,1.57348]
[1779955559795,62.8,73262.22,0.0,-0.99124,1e-05,1.57574]
[1779955565837,62.8,73270.63,0.0,-0.99119,1e-05,1.58349]
[1779955566844,62.8,73270.81,0.0,-0.99119,1e-05,1.58366]
[1779955571879,62.8,73271.24,0.0,-0.99119,1e-05,1.58406]
[1779955576915,62.8,73271.47,0.0,-0.99119,1e-05,1.58427]
[1779955577922,62.8,73269.05,0.0,-0.9912,1e-05,1.58203]
[1779955582957,62.8,73269.43,0.0,-0.9912,1e-05,1.58239]
[1779955589002,62.8,73268.9,0.0,-0.9912,1e-05,1.5819]
[1779955594037,62.8,73270.53,0.0,-0.9912,1e-05,1.58216]
[1779955595048,62.8,73273.11,0.0,-0.99118,1e-05,1.58454]
[1779955597727,62.8,73274.81,0.0,-0.99117,1e-05,1.58611]
[1779955597829,62.8,73279.11,0.0,-0.99115,1e-05,1.59009]
[1779955597969,62.8,73279.11,0.0,-0.99115,1e-05,1.59009]
[1779955603104,62.8,73281.38,0.0,-0.99114,1e-05,1.5922]
[1779955607132,62.8,73285.2,0.0,-0.99111,1e-05,1.59574]
[1779955609147,62.8,73290.22,0.0,-0.99108,1e-05,1.60041]
[1779955611721,62.8,73290.29,0.0,-0.99108,1e-05,1.60048]
[1779955611821,62.8,73290.04,0.0,-0.99109,1e-05,1.60024]
[1779955611969,62.8,73290.04,0.0,-0.99109,1e-05,1.60024]
[1779955616195,62.8,73292.74,0.0,-0.99107,1e-05,1.60276]
[1779955621238,62.8,73294.71,0.0,-0.99106,1e-05,1.6046]
[1779955622245,62.8,73301.94,0.0,-0.99102,1e-05,1.61135]
[1779955624259,62.8,73304.77,0.0,-0.991,1e-05,1.61401]
[1779955629294,62.8,73304.39,0.0,-0.991,1e-05,1.61365]
[1779955634329,62.8,73304.25,0.0,-0.991,1e-05,1.61352]
[1779955639364,62.8,73304.51,0.0,-0.991,1e-05,1.61376]
[1779955644399,62.8,73304.8,0.0,-0.991,1e-05,1.61403]
[1779955649434,62.8,73305.34,0.0,-0.991,1e-05,1.61454]
[1779955651448,62.8,73312.81,0.0,-0.99096,1e-05,1.6203]
[1779955652455,62.8,73313.23,0.0,-0.99096,1e-05,1.62069]
[1779955654471,62.8,73317.67,0.0,-0.99093,1e-05,1.62487]
[1779955655720,62.8,73317.67,0.0,-0.99093,1e-05,1.62487]
[1779955655756,62.8,73319.99,0.0,-0.99092,1e-05,1.62706]
[1779955657492,62.8,73322.51,0.0,-0.9909,1e-05,1.62944]
[1779955662527,62.8,73325.99,0.0,-0.99088,1e-05,1.63273]
[1779955666555,62.8,73331.42,0.0,-0.99085,1e-05,1.63788]
[1779955671590,62.8,73331.51,0.0,-0.99085,1e-05,1.63796]
[1779955680653,62.8,73331.19,0.0,-0.99085,1e-05,1.63766]
[1779955683674,62.8,73328.39,0.0,-0.99087,1e-05,1.635]
[1779955684680,62.8,73324.35,0.0,-0.99089,1e-05,1.63118]
[1779955687702,62.8,73321.51,0.0,-0.99091,1e-05,1.6285]
[1779955688709,62.8,73316.18,0.0,-0.99094,1e-05,1.62347]
[1779955689716,62.8,73312.06,0.0,-0.99096,1e-05,1.61959]
[1779955691719,62.8,73311.46,0.0,-0.99097,1e-05,1.61903]
[1779955691968,62.8,73311.46,0.0,-0.99097,1e-05,1.61903]
[1779955691730,62.8,73310.94,0.0,-0.99097,1e-05,1.61854]
[1779955692737,62.8,73310.85,0.0,-0.99097,1e-05,1.61845]
[1779955697772,62.8,73310.31,0.0,-0.99097,1e-05,1.61795]
[1779955698779,62.8,73308.22,0.0,-0.99099,1e-05,1.61598]
[1779955701800,62.8,73306.77,0.0,-0.991,1e-05,1.61462]
[1779955704821,62.8,73302.13,0.0,-0.99102,1e-05,1.61027]
[1779955706835,62.8,73300.96,0.0,-0.99103,1e-05,1.60918]
[1779955709855,62.8,73297.12,0.0,-0.99105,1e-05,1.60559]
[1779955710863,62.8,73295.57,0.0,-0.99106,1e-05,1.60414]
[1779955715899,62.8,73296.45,0.0,-0.99106,1e-05,1.60371]
[1779955717913,62.8,73294.82,0.0,-0.99107,1e-05,1.60219]
[1779955722948,62.8,73293.98,0.0,-0.99108,1e-05,1.60141]
[1779955727983,62.8,73294.19,0.0,-0.99108,1e-05,1.6016]
[1779955733022,62.8,73294.16,0.0,-0.99108,1e-05,1.60158]
[1779955738057,62.8,73293.94,0.0,-0.99108,1e-05,1.60137]
[1779955743093,62.8,73299.09,0.0,-0.99105,1e-05,1.60618]
[1779955744100,62.8,73300.64,0.0,-0.99104,1e-05,1.60762]
[1779955745107,62.8,73302.26,0.0,-0.99103,1e-05,1.60914]
[1779955746114,62.8,73307.33,0.0,-0.991,1e-05,1.61389]
[1779955747121,62.8,73308.53,0.0,-0.99099,1e-05,1.61501]
[1779955750141,62.8,73305.44,0.0,-0.99101,1e-05,1.61212]
[1779955751149,62.8,73303.02,0.0,-0.99102,1e-05,1.60985]
[1779955757190,62.8,73303.38,0.0,-0.99102,1e-05,1.61019]
[1779955762226,62.8,73302.58,0.0,-0.99103,1e-05,1.60944]
[1779955767261,62.8,73303.54,0.0,-0.99102,1e-05,1.61034]
[1779955772296,62.8,73303.31,0.0,-0.99103,1e-05,1.60886]
[1779955779345,62.8,73304.11,0.0,-0.99102,1e-05,1.60961]
[1779955781359,62.8,73302.99,0.0,-0.99103,1e-05,1.60856]
[1779955786397,62.8,73300.49,0.0,-0.99105,1e-05,1.60623]
[1779955792439,62.8,73300.98,0.0,-0.99104,1e-05,1.60669]
[1779955796467,62.8,73302.3,0.0,-0.99104,1e-05,1.60792]
[1779955801502,62.8,73302.38,0.0,-0.99103,1e-05,1.60799]
[1779955803516,62.8,73301.2,0.0,-0.99104,1e-05,1.60689]
[1779955804524,62.8,73291.79,0.0,-0.9911,1e-05,1.59812]
[1779955806537,62.8,73291.15,0.0,-0.9911,1e-05,1.59752]
[1779955812579,62.8,73291.01,0.0,-0.9911,1e-05,1.59739]
[1779955817614,62.8,73291.46,0.0,-0.9911,1e-05,1.59781]
[1779955820635,62.8,73290.17,0.0,-0.99111,1e-05,1.59661]
[1779955823656,62.8,73292.53,0.0,-0.99109,1e-05,1.59881]
[1779955826676,62.8,73294.12,0.0,-0.99108,1e-05,1.60029]
[1779955831712,62.8,73295.65,0.0,-0.99108,1e-05,1.60046]
[1779955835742,62.8,73292.86,0.0,-0.9911,1e-05,1.59786]
[1779955837756,62.8,73290.83,0.0,-0.99111,1e-05,1.59597]
[1779955842791,62.8,73291.35,0.0,-0.99111,1e-05,1.59646]
[1779955847826,62.8,73291.61,0.0,-0.9911,1e-05,1.5967]
[1779955853868,62.8,73290.84,0.0,-0.99111,1e-05,1.59598]
[1779955854877,62.8,73280.03,0.0,-0.99117,1e-05,1.58596]
[1779955855724,62.8,73280.03,0.0,-0.99117,1e-05,1.58596]
[1779955855883,62.8,73279.69,0.0,-0.99117,1e-05,1.58565]
[1779955860918,62.8,73279.82,0.0,-0.99117,1e-05,1.58577]
[1779955861925,62.8,73286.89,0.0,-0.99113,1e-05,1.59231]
[1779955862932,62.8,73286.79,0.0,-0.99113,1e-05,1.59222]
[1779955869718,62.8,73285.72,0.0,-0.99114,1e-05,1.59123]
[1779955869819,62.8,73285.72,0.0,-0.99114,1e-05,1.59123]
[1779955875017,62.8,73285.67,0.0,-0.99114,1e-05,1.59118]
[1779955876024,62.8,73283.87,0.0,-0.99115,1e-05,1.58951]
[1779955881059,62.8,73283.5,0.0,-0.99115,1e-05,1.58917]
[1779955886093,62.8,73282.43,0.0,-0.99116,1e-05,1.58818]
[1779955891129,62.8,73284.25,0.0,-0.99115,1e-05,1.58862]
[1779955896164,62.8,73286.5,0.0,-0.99114,1e-05,1.5907]
[1779955897171,62.8,73287.59,0.0,-0.99113,1e-05,1.59172]
[1779955900192,62.8,73291.1,0.0,-0.99111,1e-05,1.59497]
[1779955905227,62.8,73289.24,0.0,-0.99112,1e-05,1.59325]
[1779955911269,62.8,73287.47,0.0,-0.99113,1e-05,1.5916]
[1779955917311,62.8,73287.72,0.0,-0.99113,1e-05,1.59184]
[1779955921341,62.8,73291.07,0.0,-0.99111,1e-05,1.59495]
[1779955924362,62.8,73293.13,0.0,-0.9911,1e-05,1.59686]
[1779955929397,62.8,73290.53,0.0,-0.99112,1e-05,1.59444]
[1779955930404,62.8,73284.78,0.0,-0.99115,1e-05,1.58911]
[1779955931411,62.8,73288.72,0.0,-0.99113,1e-05,1.59276]
[1779955932418,62.8,73290.93,0.0,-0.99111,1e-05,1.59482]
[1779955934432,62.8,73300.22,0.0,-0.99106,1e-05,1.60346]
[1779955935439,62.8,73301.59,0.0,-0.99105,1e-05,1.60474]
[1779955939467,62.8,73300.25,0.0,-0.99106,1e-05,1.60349]
[1779955943495,62.8,73301.42,0.0,-0.99105,1e-05,1.60458]
[1779955946516,62.8,73306.81,0.0,-0.99102,1e-05,1.60962]
[1779955947523,62.8,73308.96,0.0,-0.99101,1e-05,1.61164]
[1779955948530,62.8,73310.64,0.0,-0.991,1e-05,1.61321]
[1779955953565,62.8,73313.05,0.0,-0.99099,1e-05,1.61421]
[1779955954572,62.8,73317.82,0.0,-0.99097,1e-05,1.61869]
[1779955955719,62.8,73317.82,0.0,-0.99097,1e-05,1.61869]
[1779955956586,62.8,73320.69,0.0,-0.99095,1e-05,1.62139]
[1779955958600,62.8,73321.9,0.0,-0.99094,1e-05,1.62253]
[1779955960622,62.8,73324.47,0.0,-0.99093,1e-05,1.62495]
[1779955961629,62.8,73326.91,0.0,-0.99091,1e-05,1.62726]
[1779955966664,62.8,73326.81,0.0,-0.99091,1e-05,1.62716]
[1779955971704,62.8,73327.03,0.0,-0.99091,1e-05,1.62737]
[1779955976740,62.8,73326.69,0.0,-0.99091,1e-05,1.62705]
[1779955981775,62.79,73326.81,0.0,-0.99092,1e-05,1.62638]
[1779955985803,62.77,73323.27,0.0,-0.99096,1e-05,1.61993]
[1779955988824,62.76,73320.99,0.0,-0.99098,1e-05,1.61625]
[1779955990839,62.76,73318.64,0.0,-0.99099,1e-05,1.61404]
[1779955992853,62.76,73316.54,0.0,-0.99101,1e-05,1.61207]
[1779955993860,62.76,73315.25,0.0,-0.99101,1e-05,1.61087]
[1779955998895,62.76,73315.22,0.0,-0.99101,1e-05,1.61084]
[1779956003931,62.76,73315.59,0.0,-0.99101,1e-05,1.61118]
[1779956004938,62.76,73318.07,0.0,-0.991,1e-05,1.61351]
[1779956005944,62.76,73322.38,0.0,-0.99097,1e-05,1.61756]
[1779956006951,62.76,73323.83,0.0,-0.99096,1e-05,1.61892]
[1779956011986,62.76,73324.63,0.0,-0.99097,1e-05,1.61841]
[1779956017021,62.76,73324.62,0.0,-0.99097,1e-05,1.6184]
[1779956021719,62.76,73324.42,0.0,-0.99097,1e-05,1.61821]
[1779956022057,62.76,73324.49,0.0,-0.99097,1e-05,1.61828]
[1779956027092,62.76,73318.93,0.0,-0.991,1e-05,1.61306]
[1779956028099,62.76,73317.33,0.0,-0.99101,1e-05,1.61156]
[1779956033135,62.76,73317.61,0.0,-0.99101,1e-05,1.61182]
[1779956038170,62.76,73317.67,0.0,-0.99101,1e-05,1.61187]
[1779956039719,62.76,73318.08,0.0,-0.991,1e-05,1.61226]
[1779956040184,62.76,73318.35,0.0,-0.991,1e-05,1.61251]
[1779956042198,62.76,73322.96,0.0,-0.99098,1e-05,1.61684]
[1779956047233,62.76,73322.63,0.0,-0.99098,1e-05,1.61653]
[1779956049720,62.76,73322.82,0.0,-0.99098,1e-05,1.61671]
[1779956053718,62.76,73322.95,0.0,-0.99098,1e-05,1.61683]
[1779956054282,62.76,73322.98,0.0,-0.99098,1e-05,1.61686]
[1779956059317,62.76,73322.98,0.0,-0.99098,1e-05,1.61686]
[1779956061378,62.76,73323.23,0.0,-0.99097,1e-05,1.61709]
[1779956061472,62.76,73322.41,0.0,-0.99098,1e-05,1.61632]
[1779956066085,62.76,73322.69,0.0,-0.99098,1e-05,1.61659]
[1779956066218,62.76,73322.69,0.0,-0.99098,1e-05,1.61659]
[1779956070342,62.76,73322.93,0.0,-0.99098,1e-05,1.61681]
[1779956070394,62.76,73322.95,0.0,-0.99098,1e-05,1.61683]
[1779956070467,62.76,73322.95,0.0,-0.99098,1e-05,1.61683]
[1779956076436,62.76,73323.96,0.0,-0.99098,1e-05,1.61652]
[1779956078062,62.76,73323.96,0.0,-0.99098,1e-05,1.61652]
[1779956078218,62.76,73323.96,0.0,-0.99098,1e-05,1.61652]
[1779956083485,62.76,73324.89,0.0,-0.99097,1e-05,1.61739]
[1779956089162,62.76,73325.45,0.0,-0.99097,1e-05,1.61792]
[1779956089219,62.76,73325.45,0.0,-0.99097,1e-05,1.61792]
[1779956089944,62.76,73325.54,0.0,-0.99097,1e-05,1.618]
[1779956089968,62.76,73325.54,0.0,-0.99097,1e-05,1.618]
[1779956089993,62.76,73325.54,0.0,-0.99097,1e-05,1.618]
[1779956092548,62.76,73328.4,0.0,-0.99095,1e-05,1.62069]
[1779956098590,62.76,73327.96,0.0,-0.99095,1e-05,1.62028]
[1779956101557,62.76,73328.02,0.0,-0.99095,1e-05,1.62034]
[1779956101721,62.76,73328.02,0.0,-0.99095,1e-05,1.62034]
[1779956107653,62.76,73324.38,0.0,-0.99097,1e-05,1.61691]
[1779956112690,62.76,73324.72,0.0,-0.99097,1e-05,1.61723]
[1779956114081,62.76,73324.72,0.0,-0.99097,1e-05,1.61723]
[1779956114223,62.76,73324.72,0.0,-0.99097,1e-05,1.61723]
[1779956114844,62.76,73324.72,0.0,-0.99097,1e-05,1.61723]
[1779956114968,62.76,73324.72,0.0,-0.99097,1e-05,1.61723]
[1779956115069,62.76,73324.06,0.0,-0.99098,1e-05,1.61661]
[1779956116718,62.76,73315.79,0.0,-0.99103,1e-05,1.60885]
[1779956117502,62.76,73315.79,0.0,-0.99103,1e-05,1.60885]
[1779956117719,62.76,73315.79,0.0,-0.99103,1e-05,1.60885]
[1779956118732,62.76,73315.63,0.0,-0.99103,1e-05,1.6087]
[1779956123767,62.76,73309.12,0.0,-0.99106,1e-05,1.60262]
[1779956126387,62.76,73309.52,0.0,-0.99106,1e-05,1.60299]
[1779956126469,62.76,73309.52,0.0,-0.99106,1e-05,1.60299]
[1779956128710,62.76,73309.59,0.0,-0.99106,1e-05,1.60306]
[1779956128720,62.76,73309.59,0.0,-0.99106,1e-05,1.60306]
[1779956129060,62.76,73309.57,0.0,-0.99106,1e-05,1.60304]
[1779956135852,62.76,73309.58,0.0,-0.99107,1e-05,1.60179]
[1779956139083,62.76,73308.67,0.0,-0.99107,1e-05,1.60094]
[1779956139219,62.76,73308.67,0.0,-0.99107,1e-05,1.60094]
[1779956144914,62.76,73309.08,0.0,-0.99107,1e-05,1.60133]
[1779956147935,62.76,73314.73,0.0,-0.99104,1e-05,1.6066]
[1779956148808,62.76,73314.73,0.0,-0.99104,1e-05,1.6066]
[1779956148968,62.76,73314.73,0.0,-0.99104,1e-05,1.6066]
[1779956150479,62.76,73315.47,0.0,-0.99103,1e-05,1.6073]
[1779956150484,62.76,73317.3,0.0,-0.99102,1e-05,1.60901]
[1779956150718,62.76,73317.3,0.0,-0.99102,1e-05,1.60901]
[1779956152040,62.76,73318.11,0.0,-0.99102,1e-05,1.60977]
[1779956152219,62.76,73318.11,0.0,-0.99102,1e-05,1.60977]
[1779956157424,62.76,73318.69,0.0,-0.99102,1e-05,1.61031]
[1779956157469,62.76,73318.69,0.0,-0.99102,1e-05,1.61031]
[1779956158482,62.76,73318.77,0.0,-0.99101,1e-05,1.61039]
[1779956158719,62.76,73318.9,0.0,-0.99101,1e-05,1.61051]
[1779956159012,62.76,73319.2,0.0,-0.99101,1e-05,1.61079]
[1779956162036,62.76,73314.53,0.0,-0.99104,1e-05,1.60642]
[1779956164473,62.76,73312.48,0.0,-0.99105,1e-05,1.6045]
[1779956164719,62.76,73310.49,0.0,-0.99106,1e-05,1.60264]
[1779956170092,62.76,73309.96,0.0,-0.99107,1e-05,1.60215]
[1779956175127,62.76,73309.22,0.0,-0.99107,1e-05,1.60146]
[1779956176287,62.76,73309.22,0.0,-0.99107,1e-05,1.60146]
[1779956176471,62.76,73309.22,0.0,-0.99107,1e-05,1.60146]
[1779956177699,62.76,73309.18,0.0,-0.99107,1e-05,1.60142]
[1779956177722,62.76,73309.18,0.0,-0.99107,1e-05,1.60142]
[1779956178148,62.76,73309.07,0.0,-0.99107,1e-05,1.60132]
[1779956183190,62.76,73306.7,0.0,-0.99108,1e-05,1.59911]
[1779956183218,62.76,73306.7,0.0,-0.99108,1e-05,1.59911]
[1779956188236,62.76,73298.8,0.0,-0.99113,1e-05,1.59176]
[1779956189459,62.76,73298.8,0.0,-0.99113,1e-05,1.59176]
[1779956189469,62.76,73298.8,0.0,-0.99113,1e-05,1.59176]
[1779956190505,62.76,73300.82,0.0,-0.99112,1e-05,1.59364]
[1779956190720,62.76,73300.46,0.0,-0.99112,1e-05,1.5933]
[1779956191257,62.76,73300.51,0.0,-0.99113,1e-05,1.5921]
[1779956196292,62.76,73300.02,0.0,-0.99113,1e-05,1.59164]
[1779956202335,62.76,73299.56,0.0,-0.99113,1e-05,1.59122]
[1779956203518,62.76,73299.56,0.0,-0.99113,1e-05,1.59122]
[1779956203718,62.76,73299.4,0.0,-0.99113,1e-05,1.59107]
[1779956209384,62.76,73299.02,0.0,-0.99114,1e-05,1.59071]
[1779956210327,62.76,73299.02,0.0,-0.99114,1e-05,1.59071]
[1779956210469,62.76,73299.02,0.0,-0.99114,1e-05,1.59071]
[1779956212191,62.76,73299.57,0.0,-0.99113,1e-05,1.59123]
[1779956212217,62.76,73299.57,0.0,-0.99113,1e-05,1.59123]
[1779956212292,62.76,73299.57,0.0,-0.99113,1e-05,1.59123]
[1779956217440,62.76,73298.68,0.0,-0.99114,1e-05,1.5904]
[1779956218104,62.76,73298.68,0.0,-0.99114,1e-05,1.5904]
[1779956218219,62.76,73298.68,0.0,-0.99114,1e-05,1.5904]
[1779956222124,62.76,73298.86,0.0,-0.99114,1e-05,1.59057]
[1779956222218,62.76,73298.86,0.0,-0.99114,1e-05,1.59057]
[1779956222475,62.76,73298.78,0.0,-0.99114,1e-05,1.59049]
[1779956224323,62.76,73298.47,0.0,-0.99114,1e-05,1.5902]
[1779956224468,62.76,73298.47,0.0,-0.99114,1e-05,1.5902]
[1779956228517,62.76,73302.31,0.0,-0.99112,1e-05,1.59377]
[1779956230414,62.76,73302.39,0.0,-0.99112,1e-05,1.59384]
[1779956230468,62.76,73302.39,0.0,-0.99112,1e-05,1.59384]
[1779956230531,62.76,73302.31,0.0,-0.99112,1e-05,1.59377]
[1779956231538,62.76,73305.52,0.0,-0.9911,1e-05,1.59676]
[1779956232265,62.76,73305.52,0.0,-0.9911,1e-05,1.59676]
[1779956232468,62.76,73305.52,0.0,-0.9911,1e-05,1.59676]
[1779956237580,62.76,73306.94,0.0,-0.99109,1e-05,1.59808]
[1779956242618,62.76,73305.84,0.0,-0.9911,1e-05,1.59705]
[1779956246601,62.76,73305.29,0.0,-0.9911,1e-05,1.59654]
[1779956246719,62.76,73305.64,0.0,-0.9911,1e-05,1.59687]
[1779956249119,62.76,73304.12,0.0,-0.99111,1e-05,1.59545]
[1779956249217,62.76,73304.12,0.0,-0.99111,1e-05,1.59545]
[1779956249318,62.76,73304.15,0.0,-0.99111,1e-05,1.59548]
[1779956252530,62.76,73304.57,0.0,-0.9911,1e-05,1.59587]
[1779956252570,62.76,73300.82,0.0,-0.99113,1e-05,1.59114]
[1779956252719,62.76,73300.82,0.0,-0.99113,1e-05,1.59114]
[1779956258730,62.76,73300.4,0.0,-0.99113,1e-05,1.59075]
[1779956260103,62.76,73300.4,0.0,-0.99113,1e-05,1.59075]
[1779956260219,62.76,73300.4,0.0,-0.99113,1e-05,1.59075]
[1779956260626,62.76,73300.4,0.0,-0.99113,1e-05,1.59075]
[1779956260719,62.76,73300.4,0.0,-0.99113,1e-05,1.59075]
[1779956261751,62.76,73307.46,0.0,-0.99109,1e-05,1.59731]
[1779956262757,62.76,73305.95,0.0,-0.9911,1e-05,1.5959]
[1779956266495,62.76,73304.76,0.0,-0.99111,1e-05,1.5948]
[1779956266718,62.76,73304.44,0.0,-0.99111,1e-05,1.5945]
[1779956271821,62.76,73307.17,0.0,-0.9911,1e-05,1.59704]
[1779956276856,62.76,73305.72,0.0,-0.9911,1e-05,1.59569]
[1779956277863,62.76,73302.5,0.0,-0.99112,1e-05,1.5927]
[1779956279394,62.76,73302.5,0.0,-0.99112,1e-05,1.5927]
[1779956279468,62.76,73302.5,0.0,-0.99112,1e-05,1.5927]
[1779956280105,62.76,73302.57,0.0,-0.99112,1e-05,1.59276]
[1779956280222,62.76,73302.57,0.0,-0.99112,1e-05,1.59276]
[1779956280324,62.76,73302.84,0.0,-0.99112,1e-05,1.59301]
[1779956285919,62.76,73302.49,0.0,-0.99112,1e-05,1.59269]
[1779956287813,62.76,73303.14,0.0,-0.99112,1e-05,1.59329]
[1779956287969,62.76,73303.14,0.0,-0.99112,1e-05,1.59329]
[1779956292753,62.76,73306.04,0.0,-0.9911,1e-05,1.59599]
[1779956292967,62.76,73306.04,0.0,-0.9911,1e-05,1.59599]
[1779956293407,62.76,73306.04,0.0,-0.9911,1e-05,1.59599]
[1779956293468,62.76,73306.04,0.0,-0.9911,1e-05,1.59599]
[1779956293569,62.76,73305.94,0.0,-0.9911,1e-05,1.59589]
[1779956300020,62.76,73306.44,0.0,-0.9911,1e-05,1.59636]
[1779956303040,62.76,73311.21,0.0,-0.99107,1e-05,1.6008]
[1779956304480,62.76,73311.21,0.0,-0.99107,1e-05,1.6008]
[1779956304719,62.76,73311.69,0.0,-0.99107,1e-05,1.60125]
[1779956311096,62.76,73312.89,0.0,-0.99107,1e-05,1.60112]
[1779956316138,62.76,73312.8,0.0,-0.99107,1e-05,1.60103]
[1779956316218,62.76,73312.8,0.0,-0.99107,1e-05,1.60103]
[1779956316903,62.76,73312.8,0.0,-0.99107,1e-05,1.60103]
[1779956316968,62.76,73312.8,0.0,-0.99107,1e-05,1.60103]
[1779956317138,62.76,73312.79,0.0,-0.99107,1e-05,1.60102]
[1779956322430,62.76,73310.66,0.0,-0.99108,1e-05,1.59904]
[1779956322470,62.76,73310.66,0.0,-0.99108,1e-05,1.59904]
[1779956324188,62.76,73306.93,0.0,-0.9911,1e-05,1.59556]
[1779956328216,62.76,73304.06,0.0,-0.99112,1e-05,1.59289]
[1779956330255,62.76,73304.5,0.0,-0.99112,1e-05,1.5933]
[1779956330468,62.76,73304.5,0.0,-0.99112,1e-05,1.5933]
[1779956331357,62.76,73304.19,0.0,-0.99112,1e-05,1.59302]
[1779956331469,62.76,73304.19,0.0,-0.99112,1e-05,1.59302]
[1779956331570,62.76,73304.26,0.0,-0.99112,1e-05,1.59308]
[1779956337279,62.76,73302.1,0.0,-0.99113,1e-05,1.59107]
[1779956338122,62.76,73302.1,0.0,-0.99113,1e-05,1.59107]
[1779956338220,62.76,73302.1,0.0,-0.99113,1e-05,1.59107]
[1779956344330,62.76,73301.69,0.0,-0.99113,1e-05,1.59069]
[1779956349365,62.76,73303.94,0.0,-0.99112,1e-05,1.59278]
[1779956350281,62.76,73303.94,0.0,-0.99112,1e-05,1.59278]
[1779956350468,62.76,73303.94,0.0,-0.99112,1e-05,1.59278]
[1779956350541,62.76,73303.94,0.0,-0.99112,1e-05,1.59278]
[1779956355415,62.76,73303.69,0.0,-0.99112,1e-05,1.59255]
[1779956355470,62.76,73303.69,0.0,-0.99112,1e-05,1.59255]
[1779956361449,62.76,73303.99,0.0,-0.99112,1e-05,1.59283]
[1779956365477,62.76,73308.37,0.0,-0.9911,1e-05,1.5969]
[1779956366554,62.76,73308.37,0.0,-0.9911,1e-05,1.5969]
[1779956366719,62.76,73308.37,0.0,-0.9911,1e-05,1.5969]
[1779956366655,62.76,73312.9,0.0,-0.99107,1e-05,1.60112]
[1779956367958,62.76,73313.27,0.0,-0.99107,1e-05,1.60147]
[1779956367968,62.76,73313.27,0.0,-0.99107,1e-05,1.60147]
[1779956368501,62.76,73313.23,0.0,-0.99107,1e-05,1.60143]
[1779956373538,62.76,73312.71,0.0,-0.99108,1e-05,1.59969]
[1779956375215,62.76,73313.11,0.0,-0.99107,1e-05,1.60007]
[1779956375468,62.76,73313.11,0.0,-0.99107,1e-05,1.60007]
[1779956379580,62.76,73316.84,0.0,-0.99105,1e-05,1.60355]
[1779956380440,62.76,73316.84,0.0,-0.99105,1e-05,1.60355]
[1779956380468,62.76,73316.84,0.0,-0.99105,1e-05,1.60355]
[1779956381634,62.76,73316.06,0.0,-0.99106,1e-05,1.60282]
[1779956381719,62.76,73316.06,0.0,-0.99106,1e-05,1.60282]
[1779956381726,62.76,73316.39,0.0,-0.99106,1e-05,1.60313]
[1779956387636,62.76,73316.41,0.0,-0.99106,1e-05,1.60315]
[1779956390198,62.76,73315.9,0.0,-0.99106,1e-05,1.60267]
[1779956390221,62.76,73315.9,0.0,-0.99106,1e-05,1.60267]
[1779956395692,62.76,73316.3,0.0,-0.99106,1e-05,1.60304]
[1779956401734,62.76,73312.28,0.0,-0.99108,1e-05,1.59929]
[1779956402502,62.76,73312.28,0.0,-0.99108,1e-05,1.59929]
[1779956402728,62.76,73312.28,0.0,-0.99108,1e-05,1.59929]
[1779956404457,62.76,73309.33,0.0,-0.9911,1e-05,1.59654]
[1779956404469,62.76,73309.33,0.0,-0.9911,1e-05,1.59654]
[1779956404555,62.76,73309.33,0.0,-0.9911,1e-05,1.59654]
[1779956410800,62.76,73309.33,0.0,-0.9911,1e-05,1.59654]
[1779956413650,62.76,73311.2,0.0,-0.99109,1e-05,1.59829]
[1779956413719,62.76,73311.2,0.0,-0.99109,1e-05,1.59829]
[1779956418994,62.76,73311.72,0.0,-0.99108,1e-05,1.59877]
[1779956419220,62.76,73311.72,0.0,-0.99108,1e-05,1.59877]
[1779956419863,62.76,73304.96,0.0,-0.99112,1e-05,1.59248]
[1779956420870,62.76,73300.6,0.0,-0.99115,1e-05,1.58843]
[1779956422380,62.76,73300.6,0.0,-0.99115,1e-05,1.58843]
[1779956422471,62.76,73300.6,0.0,-0.99115,1e-05,1.58843]
[1779956422532,62.76,73300.6,0.0,-0.99115,1e-05,1.58843]
[1779956425697,62.76,73300.56,0.0,-0.99115,1e-05,1.5884]
[1779956425719,62.76,73300.56,0.0,-0.99115,1e-05,1.5884]
[1779956432954,62.76,73300.01,0.0,-0.99116,1e-05,1.58664]
[1779956435680,62.76,73300.01,0.0,-0.99116,1e-05,1.58664]
[1779956435723,62.76,73300.01,0.0,-0.99116,1e-05,1.58664]
[1779956435713,62.76,73300.01,0.0,-0.99116,1e-05,1.58664]
[1779956437852,62.76,73299.72,0.0,-0.99116,1e-05,1.58637]
[1779956437969,62.76,73299.72,0.0,-0.99116,1e-05,1.58637]
[1779956443024,62.76,73298.41,0.0,-0.99117,1e-05,1.58516]
[1779956444031,62.76,73285.1,0.0,-0.99124,1e-05,1.57288]
[1779956445463,62.76,73281.36,0.0,-0.99126,1e-05,1.56944]
[1779956446136,62.76,73281.36,0.0,-0.99126,1e-05,1.56944]
[1779956446218,62.76,73281.36,0.0,-0.99126,1e-05,1.56944]
[1779956447399,62.76,73281.17,0.0,-0.99126,1e-05,1.56927]
[1779956447469,62.76,73281.17,0.0,-0.99126,1e-05,1.56927]
[1779956447498,62.76,73281.03,0.0,-0.99127,1e-05,1.56914]
[1779956449066,62.76,73271.98,0.0,-0.99132,1e-05,1.56085]
[1779956451080,62.76,73270.6,0.0,-0.99132,1e-05,1.55959]
[1779956452181,62.76,73270.6,0.0,-0.99132,1e-05,1.55959]
[1779956452218,62.76,73270.6,0.0,-0.99132,1e-05,1.55959]
[1779956455135,62.76,73261.71,0.0,-0.99138,1e-05,1.55148]
[1779956456134,62.76,73254.39,0.0,-0.99142,1e-05,1.54484]
[1779956457141,62.76,73252.14,0.0,-0.99143,1e-05,1.5428]
[1779956458148,62.76,73247.05,0.0,-0.99146,1e-05,1.53819]
[1779956459155,62.76,73244.35,0.0,-0.99147,1e-05,1.53576]
[1779956461169,62.76,73239.15,0.0,-0.9915,1e-05,1.53107]
[1779956466205,62.74,73236.87,0.0,-0.99154,1e-05,1.52561]
[1779956470250,62.72,73236.62,0.0,-0.99155,1e-05,1.52284]
[1779956470468,62.72,73236.62,0.0,-0.99155,1e-05,1.52284]
[1779956471240,62.71,73230.95,0.0,-0.9916,1e-05,1.51606]
[1779956476393,62.68,73228.95,0.0,-0.99163,1e-05,1.51089]
[1779956476468,62.68,73228.95,0.0,-0.99163,1e-05,1.51089]
[1779956476551,62.67,73228.87,0.0,-0.99164,1e-05,1.50918]
[1779956477283,62.67,73224.4,0.0,-0.99166,1e-05,1.5052]
[1779956480312,62.65,73208.23,0.0,-0.99177,1e-05,1.48837]
[1779956482326,62.64,73187.31,0.0,-0.99189,1e-05,1.46837]
[1779956483333,62.64,73190.71,0.0,-0.99188,1e-05,1.47051]
[1779956484340,62.63,73191.74,0.0,-0.99188,1e-05,1.47061]
[1779956486354,62.62,73188.94,0.0,-0.9919,1e-05,1.46656]
[1779956491389,62.58,73190.92,0.0,-0.99193,1e-05,1.46236]
[1779956494410,62.57,73186.51,0.0,-0.99197,1e-05,1.45618]
[1779956495230,62.57,73186.51,0.0,-0.99197,1e-05,1.45618]
[1779956495468,62.57,73186.51,0.0,-0.99197,1e-05,1.45618]
[1779956499562,62.55,73185.17,0.0,-0.99199,1e-05,1.45193]
[1779956499719,62.55,73185.17,0.0,-0.99199,1e-05,1.45193]
[1779956499762,62.54,73183.74,0.0,-0.992,1e-05,1.44993]
[1779956500702,62.54,73183.74,0.0,-0.992,1e-05,1.44993]
[1779956500721,62.54,73183.74,0.0,-0.992,1e-05,1.44993]
[1779956506494,62.5,73184.02,0.0,-0.99204,1e-05,1.4449]
[1779956507527,62.5,73184.02,0.0,-0.99204,1e-05,1.4449]
[1779956507719,62.5,73184.02,0.0,-0.99204,1e-05,1.4449]
[1779956509515,62.49,73189.26,0.0,-0.99202,1e-05,1.44719]
[1779956510205,62.49,73189.26,0.0,-0.99202,1e-05,1.44719]
[1779956510217,62.49,73189.26,0.0,-0.99202,1e-05,1.44719]
[1779956510376,62.49,73189.26,0.0,-0.99202,1e-05,1.44719]
[1779956510468,62.49,73189.26,0.0,-0.99202,1e-05,1.44719]
[1779956510522,62.48,73188.47,0.0,-0.99203,1e-05,1.44576]
[1779956514266,62.46,73190.35,0.0,-0.99204,1e-05,1.44515]
[1779956514469,62.46,73190.35,0.0,-0.99204,1e-05,1.44515]
[1779956514550,62.46,73190.08,0.0,-0.99204,1e-05,1.44417]
[1779956515557,62.45,73193.4,0.0,-0.99203,1e-05,1.44629]
[1779956516564,62.45,73188.89,0.0,-0.99206,1e-05,1.44166]
[1779956518578,62.44,73185.75,0.0,-0.99208,1e-05,1.43749]
[1779956520592,62.43,73178.51,0.0,-0.99213,1e-05,1.42983]
[1779956521599,62.42,73177.29,0.0,-0.99214,1e-05,1.42808]
[1779956524620,62.41,73181.17,0.0,-0.99213,1e-05,1.42936]
[1779956527760,62.4,73181.49,0.0,-0.99214,1e-05,1.4284]
[1779956528649,62.39,73177.36,0.0,-0.99217,1e-05,1.42364]
[1779956530014,62.38,73176.51,0.0,-0.99218,1e-05,1.42231]
[1779956530664,62.38,73168.6,0.0,-0.99222,1e-05,1.41498]
[1779956531671,62.37,73170.04,0.0,-0.99222,1e-05,1.41561]
[1779956532219,62.37,73170.04,0.0,-0.99222,1e-05,1.41561]
[1779956532678,62.37,73181.64,0.0,-0.99216,1e-05,1.42489]
[1779956533685,62.37,73182.63,0.0,-0.99216,1e-05,1.42513]
[1779956536183,62.36,73182.17,0.0,-0.99217,1e-05,1.42352]
[1779956536219,62.36,73182.17,0.0,-0.99217,1e-05,1.42352]
[1779956536705,62.35,73182.41,0.0,-0.99217,1e-05,1.42311]
[1779956540734,62.33,73188.59,0.0,-0.99216,1e-05,1.42578]
[1779956542750,62.32,73189.68,0.0,-0.99216,1e-05,1.42531]
[1779956547784,62.3,73189.78,0.0,-0.99218,1e-05,1.42191]
[1779956550806,62.28,73186.73,0.0,-0.99221,1e-05,1.41723]
[1779956555849,62.26,73187.08,0.0,-0.99223,1e-05,1.41334]
[1779956558870,62.25,73189.6,0.0,-0.99223,1e-05,1.41372]
[1779956563908,62.22,73189.83,0.0,-0.99225,1e-05,1.41081]
[1779956568943,62.2,73189.82,0.0,-0.99227,1e-05,1.40748]
[1779956573978,62.18,73189.92,0.0,-0.99229,1e-05,1.4043]
[1779956578231,62.16,73189.62,0.0,-0.9923,1e-05,1.4021]
[1779956583312,62.14,73188.8,0.0,-0.99233,1e-05,1.39821]
[1779956583472,62.14,73188.8,0.0,-0.99233,1e-05,1.39821]
[1779956583570,62.13,73188.81,0.0,-0.99234,1e-05,1.39696]
[1779956589088,62.11,73189.25,0.0,-0.99235,1e-05,1.3942]
[1779956590590,62.11,73189.25,0.0,-0.99235,1e-05,1.3942]
[1779956591680,62.09,73200.43,0.0,-0.99231,1e-05,1.40175]
[1779956592370,62.09,73203.14,0.0,-0.99229,1e-05,1.40404]
[1779956596137,62.07,73206.56,0.0,-0.99229,1e-05,1.40436]
[1779956597144,62.07,73209.22,0.0,-0.99228,1e-05,1.40597]
[1779956599400,62.06,73209.29,0.0,-0.99229,1e-05,1.40538]
[1779956599470,62.06,73209.29,0.0,-0.99229,1e-05,1.40538]
[1779956599559,62.05,73209.45,0.0,-0.99229,1e-05,1.40422]
[1779956600165,62.05,73216.26,0.0,-0.99226,1e-05,1.41]
[1779956601172,62.05,73216.88,0.0,-0.99226,1e-05,1.40987]
[1779956605200,62.03,73220.71,0.0,-0.99225,1e-05,1.41049]
[1779956606207,62.02,73224.2,0.0,-0.99224,1e-05,1.4128]
[1779956611242,62.0,73223.62,0.0,-0.99227,1e-05,1.40784]
[1779956614263,61.99,73218.69,0.0,-0.99231,1e-05,1.4017]
[1779956615270,61.98,73215.67,0.0,-0.99233,1e-05,1.3985]
[1779956620305,61.96,73215.55,0.0,-0.99235,1e-05,1.39524]
[1779956623641,61.95,73214.02,0.0,-0.99236,1e-05,1.39269]
[1779956623723,61.95,73214.02,0.0,-0.99236,1e-05,1.39269]
[1779956623733,61.94,73213.94,0.0,-0.99237,1e-05,1.39137]
[1779956629368,61.92,73213.62,0.0,-0.99239,1e-05,1.38801]
[1779956630085,61.92,73213.62,0.0,-0.99239,1e-05,1.38801]
[1779956630220,61.92,73213.62,0.0,-0.99239,1e-05,1.38801]
[1779956630375,61.91,73214.14,0.0,-0.99239,1e-05,1.38783]
[1779956635410,61.89,73213.51,0.0,-0.99242,1e-05,1.38424]
[1779956640445,61.87,73212.75,0.0,-0.99244,1e-05,1.38058]
[1779956643466,61.85,73206.85,0.0,-0.99248,1e-05,1.37384]
[1779956648501,61.83,73207.28,0.0,-0.9925,1e-05,1.37126]
[1779956653541,61.81,73204.93,0.0,-0.99253,1e-05,1.36584]
[1779956654548,61.8,73201.85,0.0,-0.99255,1e-05,1.36271]
[1779956660590,61.78,73199.4,0.0,-0.99258,1e-05,1.35732]
[1779956661220,61.78,73199.4,0.0,-0.99258,1e-05,1.35732]
[1779956664933,61.77,73197.3,0.0,-0.9926,1e-05,1.35449]
[1779956664968,61.77,73197.3,0.0,-0.9926,1e-05,1.35449]
[1779956665025,61.76,73194.34,0.0,-0.99262,0.0,1.35096]
[1779956678716,61.7,73195.0,0.0,-0.99267,0.0,1.34301]
[1779956684758,61.68,73195.95,0.0,-0.99268,0.0,1.3407]
[1779956694219,61.68,73195.95,0.0,-0.99268,0.0,1.3407]
[1779956697878,61.64,73195.95,0.0,-0.99271,0.0,1.33562]
[1779956697912,61.63,73188.28,0.0,-0.99276,0.0,1.32786]
[1779956698855,61.63,73184.2,0.0,-0.99279,0.0,1.32405]
[1779956699216,61.63,73184.2,0.0,-0.99279,0.0,1.32405]
[1779956699468,61.63,73184.2,0.0,-0.99279,0.0,1.32405]
[1779956699863,61.62,73184.63,0.0,-0.99279,0.0,1.32392]
[1779956700870,61.62,73190.29,0.0,-0.99276,0.0,1.32804]
[1779956705905,61.6,73188.51,0.0,-0.99278,0.0,1.32418]
[1779956710993,61.59,73186.77,0.0,-0.99281,0.0,1.32086]
[1779956711047,61.58,73186.74,0.0,-0.99281,0.0,1.32037]
[1779956711218,61.58,73186.74,0.0,-0.99281,0.0,1.32037]
[1779956717989,61.56,73186.25,0.0,-0.99283,0.0,1.31673]
[1779956724031,61.54,73186.94,0.0,-0.99284,0.0,1.31457]
[1779956729065,61.52,73186.35,0.0,-0.99286,0.0,1.31185]
[1779956733094,61.51,73178.77,0.0,-0.99291,0.0,1.3029]
[1779956734101,61.5,73176.71,0.0,-0.99293,0.0,1.30082]
[1779956739136,61.49,73176.35,0.0,-0.99294,0.0,1.29844]
[1779956740143,61.48,73170.46,0.0,-0.99297,0.0,1.29331]
[1779956741150,61.48,73167.92,0.0,-0.99299,0.0,1.29088]
[1779956745199,61.47,73163.88,0.0,-0.99302,0.0,1.28606]
[1779956746196,61.47,73156.62,0.0,-0.99305,0.0,1.2803]
[1779956747201,61.46,73155.89,0.0,-0.99306,0.0,1.27895]
[1779956751229,61.45,73145.49,0.0,-0.99312,0.0,1.26923]
[1779956752236,61.45,73143.68,0.0,-0.99313,0.0,1.26744]
[1779956754064,61.45,73143.68,0.0,-0.99313,0.0,1.26744]
[1779956753243,61.45,73146.34,0.0,-0.99312,0.0,1.26917]
[1779956756264,61.44,73143.06,0.0,-0.99314,0.0,1.2655]
[1779956759232,61.43,73142.64,0.0,-0.99315,0.0,1.26446]
[1779956759469,61.43,73142.64,0.0,-0.99315,0.0,1.26446]
[1779956759542,61.43,73142.53,0.0,-0.99315,0.0,1.26401]
[1779956764321,61.42,73150.65,0.0,-0.99312,0.0,1.26862]
[1779956765327,61.41,73152.93,0.0,-0.99311,0.0,1.27005]
[1779956770363,61.4,73154.08,0.0,-0.99312,0.0,1.26911]
[1779956775398,61.38,73155.04,0.0,-0.99313,0.0,1.26804]
[1779956781440,61.37,73155.17,0.0,-0.99314,0.0,1.26597]
[1779956786475,61.35,73155.7,0.0,-0.99315,0.0,1.26459]
[1779956792062,61.34,73155.89,0.0,-0.99315,0.0,1.26357]
[1779956791510,61.34,73159.03,0.0,-0.99315,0.0,1.26471]
[1779956796545,61.33,73161.04,0.0,-0.99314,0.0,1.26493]
[1779956802849,61.32,73160.54,0.0,-0.99315,0.0,1.26345]
[1779956809636,61.3,73161.03,0.0,-0.99317,0.0,1.26085]
[1779956812657,61.29,73166.31,0.0,-0.99315,0.0,1.26362]
[1779956816685,61.28,73167.06,0.0,-0.99316,0.0,1.2628]
[1779956821720,61.26,73167.61,0.0,-0.99317,0.0,1.2615]
[1779956827762,61.25,73169.08,0.0,-0.99317,0.0,1.26058]
[1779956836826,61.22,73169.88,0.0,-0.99319,0.0,1.25823]
[1779956838561,61.22,73169.89,0.0,-0.99319,0.0,1.25791]
[1779956838719,61.22,73169.89,0.0,-0.99319,0.0,1.25791]
[1779956838821,61.22,73169.89,0.0,-0.99319,0.0,1.25757]
[1779956844882,61.2,73169.57,0.0,-0.9932,0.0,1.25533]
[1779956849917,61.19,73169.45,0.0,-0.99322,0.0,1.2536]
[1779956854952,61.18,73169.57,0.0,-0.99323,0.0,1.25103]
[1779956859987,61.17,73169.62,0.0,-0.99324,0.0,1.24949]
[1779956865022,61.15,73169.72,0.0,-0.99325,0.0,1.248]
[1779956868043,61.15,73165.27,0.0,-0.99327,0.0,1.24368]
[1779956873080,61.13,73166.61,0.0,-0.99328,0.0,1.24321]
[1779956878117,61.12,73164.6,0.0,-0.9933,0.0,1.24015]
[1779956881136,61.12,73158.53,0.0,-0.99333,0.0,1.23457]
[1779956882143,61.11,73151.43,0.0,-0.99336,0.0,1.2288]
[1779956884157,61.11,73150.95,0.0,-0.99337,0.0,1.22788]
[1779956885164,61.11,73145.67,0.0,-0.9934,0.0,1.22355]
[1779956886171,61.11,73141.34,0.0,-0.99342,0.0,1.21997]
[1779956892213,61.09,73141.97,0.0,-0.99342,0.0,1.2189]
[1779956895015,61.09,73142.22,0.0,-0.99343,0.0,1.21857]
[1779956896439,61.09,73140.02,0.0,-0.99344,0.0,1.21646]
[1779956897251,61.08,73136.01,0.0,-0.99346,0.0,1.21315]
[1779956898258,61.08,73128.34,0.0,-0.99349,0.0,1.20707]
[1779956899265,61.08,73124.73,0.0,-0.99351,0.0,1.20409]
[1779956904300,61.07,73137.04,0.0,-0.99346,0.0,1.2123]
[1779956905307,61.07,73135.7,0.0,-0.99347,0.0,1.21103]
[1779956906545,61.07,73135.7,0.0,-0.99347,0.0,1.21103]
[1779956906721,61.07,73135.7,0.0,-0.99347,0.0,1.21103]
[1779956906771,61.07,73135.81,0.0,-0.99347,0.0,1.21088]
[1779956912356,61.05,73135.97,0.0,-0.99349,0.0,1.20852]
[1779956917391,61.05,73136.05,0.0,-0.99349,0.0,1.20739]
[1779956922426,61.04,73136.11,0.0,-0.9935,0.0,1.20626]
[1779956927461,61.03,73136.39,0.0,-0.9935,0.0,1.20539]
[1779956932503,61.02,73129.85,0.0,-0.99354,0.0,1.19929]
[1779956933534,61.02,73115.25,0.0,-0.99361,0.0,1.1883]
[1779956934683,61.02,73123.57,0.0,-0.99357,0.0,1.19434]
[1779956936756,61.02,73124.59,0.0,-0.99357,0.0,1.19511]
[1779956937042,61.02,73124.59,0.0,-0.99357,0.0,1.19511]
[1779956937090,61.01,73125.12,0.0,-0.99356,0.0,1.19531]
[1779956938615,61.01,73124.34,0.0,-0.99357,0.0,1.1943]
[1779956941636,61.01,73127.83,0.0,-0.99356,0.0,1.1963]
[1779956943653,61.0,73125.38,0.0,-0.99357,0.0,1.19402]
[1779956944657,61.0,73132.62,0.0,-0.99354,0.0,1.19927]
[1779956945664,61.0,73135.13,0.0,-0.99353,0.0,1.20103]
[1779956947678,61.0,73138.35,0.0,-0.99352,0.0,1.20318]
[1779956951488,60.99,73138.01,0.0,-0.99352,0.0,1.20248]
[1779956952720,60.99,73138.5,0.0,-0.99352,0.0,1.20271]
[1779956958755,60.98,73142.57,0.0,-0.99351,0.0,1.20479]
[1779956963790,60.98,73142.68,0.0,-0.99351,0.0,1.20382]
[1779956966278,60.97,73142.38,0.0,-0.99352,0.0,1.20345]
[1779956966326,60.97,73142.41,0.0,-0.99352,0.0,1.20319]
[1779956966468,60.97,73142.41,0.0,-0.99352,0.0,1.20319]
[1779956971846,60.97,73143.01,0.0,-0.99353,0.0,1.20192]
[1779956973859,60.96,73145.32,0.0,-0.99352,0.0,1.20332]
[1779956978895,60.96,73145.35,0.0,-0.99352,0.0,1.20224]
[1779956983930,60.95,73145.61,0.0,-0.99353,0.0,1.20134]
[1779956989972,60.93,73146.04,0.0,-0.99354,0.0,1.20023]
[1779956992994,60.93,73148.94,0.0,-0.99353,0.0,1.20179]
[1779956999037,60.92,73148.91,0.0,-0.99353,0.0,1.2005]
[1779957004075,60.91,73149.38,0.0,-0.99354,0.0,1.19982]
[1779957009110,60.91,73149.57,0.0,-0.99354,0.0,1.19919]
[1779957012131,60.9,73154.71,0.0,-0.99352,0.0,1.20256]
[1779957014145,60.9,73156.92,0.0,-0.99351,0.0,1.20398]
[1779957016159,60.9,73165.38,0.0,-0.99348,0.0,1.21016]
[1779957017166,60.9,73166.58,0.0,-0.99347,0.0,1.21093]
[1779957022201,60.89,73164.71,0.0,-0.99349,0.0,1.20863]
[1779957023212,60.89,73154.04,0.0,-0.99354,0.0,1.2003]
[1779957024219,60.89,73134.66,0.0,-0.99362,0.0,1.18548]
[1779957025226,60.88,73132.97,0.0,-0.99363,0.0,1.18404]
[1779957027239,60.88,73120.87,0.0,-0.99369,0.0,1.17464]
[1779957028250,60.88,73121.96,0.0,-0.99369,0.0,1.1753]
[1779957029257,60.88,73127.41,0.0,-0.99366,0.0,1.1792]
[1779957030325,60.88,73127.41,0.0,-0.99366,0.0,1.1792]
[1779957032278,60.87,73130.72,0.0,-0.99366,0.0,1.18015]
[1779957033285,60.87,73122.21,0.0,-0.99369,0.0,1.17362]
[1779957034292,60.87,73122.9,0.0,-0.99369,0.0,1.17397]
[1779957036960,60.87,73122.72,0.0,-0.9937,0.0,1.17351]
[1779957036968,60.87,73122.72,0.0,-0.9937,0.0,1.17351]
[1779957037313,60.87,73118.88,0.0,-0.99371,0.0,1.17049]
[1779957039580,60.86,73118.43,0.0,-0.99372,0.0,1.16983]
[1779957039719,60.86,73118.43,0.0,-0.99372,0.0,1.16983]
[1779957040334,60.86,73118.36,0.0,-0.99372,0.0,1.16962]
[1779957045369,60.86,73109.73,0.0,-0.99376,0.0,1.16243]
[1779957046376,60.86,73111.07,0.0,-0.99376,0.0,1.16335]
[1779957049772,60.85,73110.91,0.0,-0.99376,0.0,1.16279]
[1779957049969,60.85,73110.91,0.0,-0.99376,0.0,1.16279]
[1779957050404,60.85,73110.52,0.0,-0.99376,0.0,1.16236]
[1779957053425,60.85,73107.63,0.0,-0.99378,0.0,1.15979]
[1779957058460,60.84,73107.56,0.0,-0.99378,0.0,1.15905]
[1779957063498,60.84,73105.84,0.0,-0.99379,0.0,1.15712]
[1779957069540,60.83,73106.56,0.0,-0.99379,0.0,1.15685]
[1779957075583,60.83,73108.03,0.0,-0.99379,0.0,1.15754]
[1779957079428,60.83,73107.98,0.0,-0.99379,0.0,1.1575]
[1779957079470,60.83,73106.22,0.0,-0.9938,0.0,1.1562]
[1779957084646,60.82,73103.81,0.0,-0.99381,0.0,1.15417]
[1779957088439,60.82,73103.81,0.0,-0.99381,0.0,1.15417]
[1779957088469,60.82,73103.81,0.0,-0.99381,0.0,1.15417]
[1779957088674,60.82,73104.73,0.0,-0.99381,0.0,1.15431]
[1779957093709,60.81,73105.08,0.0,-0.99382,0.0,1.15291]
[1779957100758,60.81,73104.92,0.0,-0.99382,0.0,1.15185]
[1779957101765,60.81,73096.74,0.0,-0.99386,0.0,1.14573]
[1779957102772,60.8,73097.2,0.0,-0.99386,0.0,1.14595]
[1779957106800,60.8,73095.12,0.0,-0.99387,0.0,1.14394]
[1779957108814,60.8,73086.81,0.0,-0.99391,0.0,1.13766]
[1779957109821,60.8,73085.69,0.0,-0.99391,0.0,1.13674]
[1779957112224,60.8,73086.39,0.0,-0.99391,0.0,1.13715]
[1779957112317,60.8,73085.84,0.0,-0.99391,0.0,1.13654]
[1779957112741,60.8,73085.84,0.0,-0.99391,0.0,1.13654]
[1779957112842,60.8,73091.07,0.0,-0.99389,0.0,1.14034]
[1779957113540,60.8,73091.07,0.0,-0.99389,0.0,1.14034]
[1779957113849,60.79,73094.66,0.0,-0.99388,0.0,1.14285]
[1779957114856,60.79,73097.11,0.0,-0.99387,0.0,1.14453]
[1779957118132,60.79,73096.53,0.0,-0.99387,0.0,1.14388]
[1779957118220,60.79,73096.53,0.0,-0.99387,0.0,1.14388]
[1779957118322,60.79,73097.12,0.0,-0.99387,0.0,1.14408]
[1779957121905,60.79,73101.77,0.0,-0.99385,0.0,1.14713]
[1779957123920,60.79,73103.92,0.0,-0.99384,0.0,1.14847]
[1779957128955,60.78,73103.36,0.0,-0.99385,0.0,1.14744]
[1779957130439,60.78,73103.36,0.0,-0.99385,0.0,1.14744]
[1779957131976,60.78,73106.27,0.0,-0.99384,0.0,1.14919]
[1779957133932,60.78,73107.45,0.0,-0.99384,0.0,1.14993]
[1779957133996,60.78,73107.45,0.0,-0.99384,0.0,1.14993]
[1779957136009,60.77,73111.63,0.0,-0.99382,0.0,1.15261]
[1779957137324,60.77,73111.63,0.0,-0.99382,0.0,1.15261]
[1779957137469,60.77,73111.63,0.0,-0.99382,0.0,1.15261]
[1779957137417,60.77,73116.61,0.0,-0.9938,0.0,1.15614]
[1779957141041,60.77,73119.89,0.0,-0.99379,0.0,1.15813]
[1779957146077,60.76,73120.29,0.0,-0.99379,0.0,1.15771]
[1779957146912,60.76,73120.29,0.0,-0.99379,0.0,1.15771]
[1779957146971,60.76,73120.29,0.0,-0.99379,0.0,1.15771]
[1779957147084,60.76,73121.28,0.0,-0.99379,0.0,1.1583]
[1779957151112,60.76,73124.82,0.0,-0.99378,0.0,1.15935]
[1779957155706,60.75,73124.54,0.0,-0.99379,0.0,1.15843]
[1779957155720,60.75,73124.54,0.0,-0.99379,0.0,1.15843]
[1779957156146,60.75,73126.28,0.0,-0.99378,0.0,1.15957]
[1779957158166,60.75,73128.87,0.0,-0.99377,0.0,1.1612]
[1779957159173,60.75,73133.74,0.0,-0.99375,0.0,1.16465]
[1779957160471,60.75,73133.74,0.0,-0.99375,0.0,1.16465]
[1779957161187,60.74,73136.94,0.0,-0.99374,0.0,1.16671]
[1779957162786,60.74,73137.73,0.0,-0.99373,0.0,1.16714]
[1779957162972,60.74,73137.73,0.0,-0.99373,0.0,1.16714]
[1779957163201,60.74,73140.24,0.0,-0.99372,0.0,1.16885]
[1779957168236,60.73,73139.9,0.0,-0.99373,0.0,1.16779]
[1779957171257,60.73,73133.34,0.0,-0.99376,0.0,1.16245]
[1779957176292,60.72,73133.87,0.0,-0.99376,0.0,1.16208]
[1779957180720,60.72,73133.33,0.0,-0.99377,0.0,1.16108]
[1779957181327,60.72,73129.83,0.0,-0.99379,0.0,1.15834]
[1779957186362,60.71,73129.67,0.0,-0.99379,0.0,1.15749]
[1779957186959,60.71,73129.67,0.0,-0.99379,0.0,1.15749]
[1779957186969,60.71,73129.67,0.0,-0.99379,0.0,1.15749]
[1779957187369,60.71,73131.5,0.0,-0.99378,0.0,1.1587]
[1779957192404,60.71,73131.52,0.0,-0.99379,0.0,1.15812]
[1779957197438,60.7,73132.75,0.0,-0.99379,0.0,1.1583]
[1779957203481,60.69,73134.28,0.0,-0.99379,0.0,1.15855]
[1779957208518,60.69,73134.07,0.0,-0.99379,0.0,1.15766]
[1779957212470,60.68,73134.3,0.0,-0.9938,0.0,1.1564]
[1779957215568,60.68,73130.25,0.0,-0.99382,0.0,1.15284]
[1779957216174,60.68,73130.25,0.0,-0.99382,0.0,1.15284]
[1779957216222,60.68,73130.25,0.0,-0.99382,0.0,1.15284]
[1779957216575,60.68,73127.43,0.0,-0.99383,0.0,1.15063]
[1779957216969,60.68,73127.43,0.0,-0.99383,0.0,1.15063]
[1779957217582,60.68,73117.86,0.0,-0.99387,0.0,1.14349]
[1779957217795,60.68,73117.86,0.0,-0.99387,0.0,1.14349]
[1779957217970,60.68,73117.86,0.0,-0.99387,0.0,1.14349]
[1779957218589,60.68,73119.05,0.0,-0.99387,0.0,1.14424]
[1779957222617,60.67,73122.79,0.0,-0.99386,0.0,1.1465]
[1779957227652,60.67,73123.56,0.0,-0.99386,0.0,1.14644]
[1779957229356,60.67,73123.56,0.0,-0.99386,0.0,1.14644]
[1779957229445,60.66,73128.2,0.0,-0.99384,0.0,1.14959]
[1779957231680,60.66,73131.18,0.0,-0.99383,0.0,1.15152]
[1779957234344,60.66,73131.54,0.0,-0.99383,0.0,1.15165]
[1779957234473,60.66,73131.54,0.0,-0.99383,0.0,1.15165]
[1779957234574,60.66,73131.84,0.0,-0.99383,0.0,1.1516]
[1779957237723,60.66,73137.19,0.0,-0.99381,0.0,1.15514]
[1779957238730,60.65,73139.77,0.0,-0.9938,0.0,1.1569]
[1779957240744,60.65,73141.95,0.0,-0.99379,0.0,1.15823]
[1779957241751,60.65,73144.46,0.0,-0.99378,0.0,1.15994]
[1779957244772,60.65,73142.54,0.0,-0.99379,0.0,1.15809]
[1779957248093,60.64,73144.27,0.0,-0.99378,0.0,1.15909]
[1779957248219,60.64,73144.27,0.0,-0.99378,0.0,1.15909]
[1779957248241,60.64,73144.3,0.0,-0.99378,0.0,1.15883]
[1779957248800,60.64,73146.49,0.0,-0.99377,0.0,1.16045]
[1779957249807,60.64,73157.59,0.0,-0.99373,0.0,1.16855]
[1779957250814,60.64,73160.84,0.0,-0.99371,0.0,1.17082]
[1779957256501,60.64,73162.2,0.0,-0.99371,0.0,1.17136]
[1779957256581,60.63,73162.34,0.0,-0.99371,0.0,1.17115]
[1779957256721,60.63,73162.34,0.0,-0.99371,0.0,1.17115]
[1779957258870,60.63,73155.42,0.0,-0.99374,0.0,1.16569]
[1779957259877,60.63,73154.06,0.0,-0.99375,0.0,1.16453]
[1779957261891,60.63,73156.72,0.0,-0.99374,0.0,1.16622]
[1779957263905,60.63,73162.32,0.0,-0.99372,0.0,1.17009]
[1779957268940,60.62,73164.04,0.0,-0.99371,0.0,1.17061]
[1779957273975,60.61,73163.62,0.0,-0.99373,0.0,1.16854]
[1779957276647,60.61,73163.98,0.0,-0.99373,0.0,1.16866]
[1779957275989,60.61,73160.19,0.0,-0.99374,0.0,1.1657]
[1779957276719,60.61,73160.19,0.0,-0.99374,0.0,1.1657]
[1779957276996,60.61,73150.57,0.0,-0.99379,0.0,1.15843]
[1779957278003,60.61,73152.68,0.0,-0.99378,0.0,1.15986]
[1779957279010,60.61,73155.43,0.0,-0.99377,0.0,1.16177]
[1779957279760,60.61,73155.43,0.0,-0.99377,0.0,1.16177]
[1779957279969,60.61,73155.43,0.0,-0.99377,0.0,1.16177]
[1779957280019,60.61,73157.42,0.0,-0.99376,0.0,1.16311]
[1779957285054,60.6,73157.14,0.0,-0.99376,0.0,1.16222]
[1779957288075,60.6,73150.46,0.0,-0.99379,0.0,1.15715]
[1779957289082,60.6,73147.47,0.0,-0.99381,0.0,1.15494]
[1779957291096,60.6,73148.41,0.0,-0.9938,0.0,1.15563]
[1779957296132,60.6,73148.88,0.0,-0.9938,0.0,1.15598]
[1779957299153,60.6,73146.92,0.0,-0.99381,0.0,1.15453]
[1779957301167,60.6,73150.43,0.0,-0.99379,0.0,1.15712]
[1779957306202,60.6,73149.51,0.0,-0.9938,0.0,1.15645]
[1779957311248,60.6,73149.85,0.0,-0.9938,0.0,1.1567]
[1779957312255,60.6,73147.96,0.0,-0.9938,0.0,1.1553]
[1779957317290,60.6,73148.93,0.0,-0.9938,0.0,1.15602]
[1779957319304,60.6,73151.15,0.0,-0.99379,0.0,1.15766]
[1779957321318,60.6,73153.77,0.0,-0.99378,0.0,1.15959]
[1779957322325,60.6,73157.33,0.0,-0.99376,0.0,1.16223]
[1779957323265,60.6,73157.33,0.0,-0.99376,0.0,1.16223]
[1779957323469,60.6,73157.33,0.0,-0.99376,0.0,1.16223]
[1779957323547,60.6,73152.09,0.0,-0.99379,0.0,1.15835]
[1779957325346,60.6,73154.02,0.0,-0.99378,0.0,1.15978]
[1779957327361,60.6,73156.27,0.0,-0.99377,0.0,1.16144]
[1779957333403,60.6,73154.96,0.0,-0.99378,0.0,1.15948]
[1779957338438,60.6,73155.05,0.0,-0.99378,0.0,1.15914]
[1779957340452,60.59,73150.21,0.0,-0.9938,0.0,1.15529]
[1779957345488,60.59,73149.46,0.0,-0.99381,0.0,1.15448]
[1779957350523,60.59,73149.03,0.0,-0.99381,0.0,1.15353]
[1779957355558,60.58,73148.9,0.0,-0.99382,0.0,1.1528]
[1779957360593,60.58,73149.26,0.0,-0.99382,0.0,1.15244]
[1779957361600,60.58,73151.84,0.0,-0.99381,0.0,1.15422]
[1779957363615,60.57,73161.38,0.0,-0.99377,0.0,1.16101]
[1779957364621,60.57,73161.84,0.0,-0.99377,0.0,1.16121]
[1779957369656,60.57,73163.03,0.0,-0.99377,0.0,1.1614]
[1779957371670,60.56,73166.09,0.0,-0.99376,0.0,1.16339]
[1779957376705,60.56,73164.94,0.0,-0.99377,0.0,1.16185]
[1779957378719,60.56,73162.83,0.0,-0.99378,0.0,1.16002]
[1779957382748,60.56,73158.3,0.0,-0.9938,0.0,1.15654]
[1779957383755,60.56,73155.88,0.0,-0.99381,0.0,1.15475]
[1779957388790,60.56,73156.41,0.0,-0.99381,0.0,1.15514]
[1779957391811,60.56,73158.17,0.0,-0.9938,0.0,1.15544]
[1779957392818,60.56,73161.88,0.0,-0.99379,0.0,1.15818]
[1779957396846,60.56,73156.99,0.0,-0.99381,0.0,1.15457]
[1779957401881,60.56,73156.88,0.0,-0.99381,0.0,1.15449]
[1779957407923,60.56,73157.14,0.0,-0.99381,0.0,1.15468]
[1779957408930,60.56,73160.36,0.0,-0.99379,0.0,1.15706]
[1779957409937,60.56,73163.56,0.0,-0.99378,0.0,1.15943]
[1779957411951,60.56,73168.58,0.0,-0.99376,0.0,1.16315]
[1779957412958,60.56,73170.76,0.0,-0.99375,0.0,1.16477]
[1779957414972,60.56,73169.01,0.0,-0.99376,0.0,1.16347]
[1779957415979,60.56,73167.18,0.0,-0.99376,0.0,1.16211]
[1779957421017,60.56,73163.7,0.0,-0.99378,0.0,1.15953]
[1779957422024,60.56,73159.84,0.0,-0.9938,0.0,1.15668]
[1779957424038,60.56,73157.21,0.0,-0.99381,0.0,1.15473]
[1779957428066,60.56,73151.04,0.0,-0.99383,0.0,1.15019]
[1779957429073,60.56,73148.72,0.0,-0.99384,0.0,1.14848]
[1779957430080,60.56,73146.58,0.0,-0.99385,0.0,1.14691]
[1779957435115,60.55,73146.32,0.0,-0.99386,0.0,1.14662]
[1779957438137,60.55,73154.82,0.0,-0.99382,0.0,1.15276]
[1779957439144,60.55,73156.23,0.0,-0.99381,0.0,1.1538]
[1779957444179,60.55,73155.58,0.0,-0.99382,0.0,1.15286]
[1779957449214,60.55,73155.12,0.0,-0.99382,0.0,1.15229]
[1779957454249,60.54,73154.93,0.0,-0.99383,0.0,1.15058]
[1779957459285,60.54,73154.98,0.0,-0.99383,0.0,1.15028]
[1779957464321,60.54,73153.84,0.0,-0.99384,0.0,1.14888]
[1779957466337,60.53,73150.91,0.0,-0.99386,0.0,1.14651]
[1779957471372,60.53,73151.55,0.0,-0.99385,0.0,1.14666]
[1779957476407,60.53,73151.11,0.0,-0.99386,0.0,1.14633]
[1779957481442,60.53,73154.93,0.0,-0.99384,0.0,1.14914]
[1779957482450,60.53,73164.14,0.0,-0.9938,0.0,1.15593]
[1779957483457,60.53,73172.05,0.0,-0.99377,0.0,1.16179]
[1779957484463,60.53,73171.19,0.0,-0.99377,0.0,1.16115]
[1779957485470,60.53,73166.59,0.0,-0.99379,0.0,1.15761]
[1779957486477,60.53,73156.28,0.0,-0.99384,0.0,1.14987]
[1779957487484,60.53,73155.92,0.0,-0.99384,0.0,1.14961]
[1779957492520,60.53,73156.71,0.0,-0.99383,0.0,1.15019]
[1779957497558,60.53,73158.79,0.0,-0.99383,0.0,1.15172]
[1779957500675,60.53,73161.0,0.0,-0.99382,0.0,1.15335]
[1779957501584,60.53,73153.22,0.0,-0.99385,0.0,1.14762]
[1779957502591,60.53,73153.9,0.0,-0.99385,0.0,1.14812]
[1779957505755,60.53,73154.95,0.0,-0.99384,0.0,1.14889]
[1779957505829,60.53,73156.3,0.0,-0.99384,0.0,1.14989]
[1779957505969,60.53,73156.3,0.0,-0.99384,0.0,1.14989]
[1779957506619,60.53,73157.46,0.0,-0.99383,0.0,1.15074]
[1779957511548,60.53,73156.59,0.0,-0.99383,0.0,1.1501]
[1779957511720,60.53,73156.59,0.0,-0.99383,0.0,1.1501]
[1779957511762,60.53,73157.5,0.0,-0.99384,0.0,1.14978]
[1779957517698,60.53,73158.57,0.0,-0.99383,0.0,1.15056]
[1779957522733,60.53,73158.6,0.0,-0.99383,0.0,1.15059]
[1779957527768,60.53,73159.41,0.0,-0.99383,0.0,1.15118]
[1779957532803,60.53,73159.6,0.0,-0.99383,0.0,1.15132]
[1779957539852,60.53,73159.88,0.0,-0.99383,0.0,1.15109]
[1779957540859,60.52,73165.16,0.0,-0.99381,0.0,1.15487]
[1779957545894,60.52,73166.09,0.0,-0.99381,0.0,1.15497]
[1779957549922,60.52,73168.9,0.0,-0.9938,0.0,1.15657]
[1779957551936,60.51,73171.69,0.0,-0.99378,0.0,1.1584]
[1779957554957,60.51,73173.46,0.0,-0.99378,0.0,1.15934]
[1779957559992,60.51,73173.8,0.0,-0.99378,0.0,1.15898]
[1779957564023,60.5,73176.32,0.0,-0.99377,0.0,1.16037]
[1779957569058,60.5,73176.89,0.0,-0.99377,0.0,1.16018]
[1779957574093,60.49,73177.99,0.0,-0.99378,0.0,1.15939]
[1779957577114,60.49,73179.78,0.0,-0.99377,0.0,1.16035]
[1779957580135,60.49,73184.86,0.0,-0.99375,0.0,1.16376]
[1779957581029,60.49,73184.86,0.0,-0.99375,0.0,1.16376]
[1779957581142,60.48,73186.06,0.0,-0.99375,0.0,1.16452]
[1779957583516,60.48,73185.11,0.0,-0.99375,0.0,1.16368]
[1779957583576,60.48,73181.21,0.0,-0.99377,0.0,1.16065]
[1779957584163,60.48,73179.47,0.0,-0.99378,0.0,1.15923]
[1779957586177,60.48,73168.27,0.0,-0.99383,0.0,1.1507]
[1779957587183,60.48,73167.48,0.0,-0.99383,0.0,1.15001]
[1779957592219,60.47,73167.22,0.0,-0.99384,0.0,1.14928]
[1779957593226,60.47,73170.5,0.0,-0.99383,0.0,1.15159]
[1779957594294,60.47,73170.5,0.0,-0.99383,0.0,1.15159]
[1779957594469,60.47,73170.5,0.0,-0.99383,0.0,1.15159]
[1779957594570,60.47,73171.62,0.0,-0.99382,0.0,1.15219]
[1779957600275,60.47,73171.78,0.0,-0.99382,0.0,1.1523]
[1779957601282,60.47,73163.14,0.0,-0.99386,0.0,1.14594]
[1779957602289,60.47,73162.17,0.0,-0.99386,0.0,1.14523]
[1779957604303,60.47,73158.92,0.0,-0.99388,0.0,1.14285]
[1779957607325,60.47,73151.45,0.0,-0.99391,0.0,1.13739]
[1779957608332,60.47,73150.28,0.0,-0.99391,0.0,1.13653]
[1779957612360,60.47,73153.02,0.0,-0.9939,0.0,1.13853]
[1779957617395,60.47,73154.26,0.0,-0.9939,0.0,1.13944]
[1779957621453,60.47,73153.61,0.0,-0.9939,0.0,1.13896]
[1779957621469,60.47,73153.61,0.0,-0.9939,0.0,1.13896]
[1779957621555,60.47,73154.17,0.0,-0.9939,0.0,1.13937]
[1779957623437,60.47,73159.5,0.0,-0.99387,0.0,1.14327]
[1779957624327,60.47,73159.5,0.0,-0.99387,0.0,1.14327]
[1779957624469,60.47,73159.5,0.0,-0.99387,0.0,1.14327]
[1779957624570,60.47,73159.46,0.0,-0.99387,0.0,1.14324]
[1779957627466,60.47,73161.98,0.0,-0.99386,0.0,1.14509]
[1779957628473,60.47,73165.39,0.0,-0.99385,0.0,1.1476]
[1779957631501,60.47,73164.69,0.0,-0.99386,0.0,1.14609]
[1779957633041,60.47,73164.69,0.0,-0.99386,0.0,1.14609]
[1779957633222,60.47,73164.69,0.0,-0.99386,0.0,1.14609]
[1779957633520,60.47,73156.39,0.0,-0.99389,0.0,1.14001]
[1779957635529,60.47,73154.97,0.0,-0.9939,0.0,1.13897]
[1779957640564,60.47,73156.05,0.0,-0.99389,0.0,1.13976]
[1779957641572,60.47,73157.7,0.0,-0.99389,0.0,1.14097]
[1779957642579,60.47,73161.11,0.0,-0.99387,0.0,1.14346]
[1779957647615,60.47,73163.36,0.0,-0.99386,0.0,1.14511]
[1779957650636,60.47,73162.03,0.0,-0.99387,0.0,1.14414]
[1779957653657,60.47,73159.49,0.0,-0.99388,0.0,1.14228]
[1779957654664,60.47,73155.66,0.0,-0.9939,0.0,1.13947]
[1779957655671,60.47,73153.67,0.0,-0.9939,0.0,1.13802]
[1779957660707,60.47,73154.73,0.0,-0.9939,0.0,1.13879]
[1779957665742,60.47,73153.95,0.0,-0.9939,0.0,1.13822]
[1779957669770,60.47,73155.19,0.0,-0.9939,0.0,1.13913]
[1779957672791,60.47,73152.4,0.0,-0.99391,0.0,1.13709]
[1779957674805,60.47,73150.61,0.0,-0.99392,0.0,1.13579]
[1779957679840,60.47,73149.82,0.0,-0.99392,0.0,1.13521]
[1779957682865,60.47,73148.56,0.0,-0.99393,0.0,1.13429]
[1779957685887,60.47,73144.68,0.0,-0.99394,0.0,1.13147]
[1779957690929,60.47,73144.04,0.0,-0.99395,0.0,1.13101]
[1779957691936,60.47,73145.1,0.0,-0.99395,0.0,1.13079]
[1779957696971,60.47,73145.85,0.0,-0.99394,0.0,1.13134]
[1779957702006,60.47,73144.97,0.0,-0.99395,0.0,1.1307]
[1779957704020,60.47,73142.92,0.0,-0.99396,0.0,1.12921]
[1779957706034,60.47,73144.13,0.0,-0.99395,0.0,1.13009]
[1779957710063,60.47,73148.43,0.0,-0.99393,0.0,1.13322]
[1779957715098,60.47,73149.44,0.0,-0.99393,0.0,1.13395]
[1779957721141,60.47,73149.4,0.0,-0.99393,0.0,1.13392]
[1779957724163,60.47,73147.52,0.0,-0.99394,0.0,1.13255]
[1779957725170,60.47,73148.79,0.0,-0.99393,0.0,1.13348]
[1779957726177,60.47,73154.53,0.0,-0.99391,0.0,1.13766]
[1779957727184,60.47,73156.56,0.0,-0.9939,0.0,1.13914]
[1779957732219,60.47,73156.47,0.0,-0.9939,0.0,1.13908]
[1779957733949,60.47,73157.89,0.0,-0.99389,0.0,1.14012]
[1779957736248,60.47,73156.06,0.0,-0.9939,0.0,1.13878]
[1779957737384,60.47,73156.06,0.0,-0.9939,0.0,1.13878]
[1779957737470,60.47,73156.06,0.0,-0.9939,0.0,1.13878]
[1779957737552,60.47,73156.32,0.0,-0.9939,0.0,1.13897]
[1779957739269,60.47,73151.94,0.0,-0.99392,0.0,1.13577]
[1779957740276,60.47,73148.88,0.0,-0.99393,0.0,1.13354]
[1779957745311,60.47,73147.78,0.0,-0.99394,0.0,1.13274]
[1779957750346,60.47,73148.17,0.0,-0.99393,0.0,1.13303]
[1779957755381,60.47,73147.81,0.0,-0.99394,0.0,1.13178]
[1779957758402,60.47,73149.47,0.0,-0.99393,0.0,1.13299]
[1779957763437,60.47,73149.72,0.0,-0.99393,0.0,1.13317]
[1779957768474,60.47,73149.72,0.0,-0.99393,0.0,1.13317]
[1779957773508,60.47,73149.69,0.0,-0.99393,0.0,1.13315]
[1779957781564,60.47,73151.98,0.0,-0.99392,0.0,1.13482]
[1779957783578,60.47,73154.69,0.0,-0.99391,0.0,1.13679]
[1779957788613,60.47,73154.33,0.0,-0.99391,0.0,1.13653]
[1779957798684,60.47,73149.98,0.0,-0.99393,0.0,1.13336]
[1779957802712,60.47,73144.2,0.0,-0.99396,0.0,1.12916]
[1779957805733,60.47,73142.68,0.0,-0.99396,0.0,1.12806]
[1779957807748,60.47,73140.14,0.0,-0.99397,0.0,1.12622]
[1779957808754,60.47,73136.57,0.0,-0.99399,0.0,1.12363]
[1779957810770,60.47,73133.44,0.0,-0.994,0.0,1.12137]
[1779957813795,60.47,73131.53,0.0,-0.99402,0.0,1.11902]
[1779957815809,60.47,73132.59,0.0,-0.99401,0.0,1.11978]
[1779957817823,60.47,73136.12,0.0,-0.994,0.0,1.12233]
[1779957818830,60.47,73139.1,0.0,-0.99398,0.0,1.12448]
[1779957819970,60.47,73139.1,0.0,-0.99398,0.0,1.12448]
[1779957820020,60.47,73138.13,0.0,-0.99399,0.0,1.12378]
[1779957824872,60.47,73149.7,0.0,-0.99394,0.0,1.13217]
[1779957825879,60.47,73152.3,0.0,-0.99393,0.0,1.13406]
[1779957832720,60.47,73152.72,0.0,-0.99392,0.0,1.13437]
[1779957837942,60.47,73152.22,0.0,-0.99393,0.0,1.13401]
[1779957837968,60.47,73152.22,0.0,-0.99393,0.0,1.13401]
[1779957838043,60.47,73152.22,0.0,-0.99393,0.0,1.13401]
[1779957844016,60.47,73153.18,0.0,-0.99392,0.0,1.13471]
[1779957851068,60.47,73155.12,0.0,-0.99391,0.0,1.13612]
[1779957852075,60.47,73159.91,0.0,-0.99389,0.0,1.13962]
[1779957857111,60.47,73160.46,0.0,-0.99389,0.0,1.14002]
[1779957862146,60.47,73161.44,0.0,-0.99389,0.0,1.14074]
[1779957870202,60.47,73165.03,0.0,-0.99387,0.0,1.14337]
[1779957871208,60.47,73167.61,0.0,-0.99387,0.0,1.14427]
[1779957875237,60.47,73170.94,0.0,-0.99385,0.0,1.14671]
[1779957880273,60.47,73170.92,0.0,-0.99385,0.0,1.1467]
[1779957882287,60.47,73167.72,0.0,-0.99386,0.0,1.14435]
[1779957887322,60.47,73168.01,0.0,-0.99386,0.0,1.14456]
[1779957893364,60.47,73168.7,0.0,-0.99386,0.0,1.14507]
[1779957898400,60.47,73168.83,0.0,-0.99386,0.0,1.14516]
[1779957903435,60.47,73170.78,0.0,-0.99385,0.0,1.1466]
[1779957908470,60.47,73172.76,0.0,-0.99384,0.0,1.14805]
[1779957915519,60.47,73173.78,0.0,-0.99384,0.0,1.1488]
[1779957919547,60.47,73170.43,0.0,-0.99385,0.0,1.14634]
[1779957924582,60.47,73169.42,0.0,-0.99386,0.0,1.1456]
[1779957928610,60.47,73176.26,0.0,-0.99383,0.0,1.15063]
[1779957932638,60.47,73171.35,0.0,-0.99386,0.0,1.14559]
[1779957937673,60.46,73170.76,0.0,-0.99386,0.0,1.14476]
[1779957942708,60.46,73171.71,0.0,-0.99386,0.0,1.14517]
[1779957947743,60.46,73172.6,0.0,-0.99386,0.0,1.14543]
[1779957952778,60.45,73172.59,0.0,-0.99386,0.0,1.14492]
[1779957957813,60.45,73173.8,0.0,-0.99386,0.0,1.14571]
[1779957962848,60.45,73176.3,0.0,-0.99385,0.0,1.14744]
[1779957967883,60.45,73176.3,0.0,-0.99385,0.0,1.14694]
[1779957972918,60.44,73176.01,0.0,-0.99385,0.0,1.14622]
[1779957975940,60.44,73180.67,0.0,-0.99383,0.0,1.14936]
[1779957978960,60.44,73183.17,0.0,-0.99383,0.0,1.15099]
[1779957983997,60.44,73180.29,0.0,-0.99384,0.0,1.14876]
[1779957985008,60.44,73177.47,0.0,-0.99385,0.0,1.14658]
[1779957990040,60.44,73178.12,0.0,-0.99385,0.0,1.14696]
[1779957995075,60.44,73177.55,0.0,-0.99386,0.0,1.14555]
[1779958000110,60.44,73178.81,0.0,-0.99385,0.0,1.14648]
[1779958003602,60.44,73180.05,0.0,-0.99385,0.0,1.14739]
[1779958003720,60.44,73180.05,0.0,-0.99385,0.0,1.14739]
[1779958004138,60.44,73179.97,0.0,-0.99385,0.0,1.14733]
[1779958010180,60.44,73180.13,0.0,-0.99385,0.0,1.14745]
[1779958018238,60.44,73189.47,0.0,-0.9938,0.0,1.15434]
[1779958019245,60.44,73189.04,0.0,-0.99381,0.0,1.15402]
[1779958024281,60.44,73190.2,0.0,-0.9938,0.0,1.15488]
[1779958029316,60.44,73190.97,0.0,-0.9938,0.0,1.15545]
[1779958032337,60.44,73195.64,0.0,-0.99378,0.0,1.15891]
[1779958038379,60.44,73196.24,0.0,-0.99377,0.0,1.15935]
[1779958043414,60.44,73196.5,0.0,-0.99377,0.0,1.15955]
[1779958048450,60.44,73195.16,0.0,-0.99378,0.0,1.15855]
[1779958053484,60.44,73193.57,0.0,-0.99379,0.0,1.15637]
[1779958054491,60.44,73196.79,0.0,-0.99378,0.0,1.15876]
[1779958059526,60.44,73200.21,0.0,-0.99376,0.0,1.1613]
[1779958062547,60.44,73204.54,0.0,-0.99374,0.0,1.16452]
[1779958065569,60.44,73207.63,0.0,-0.99373,0.0,1.16683]
[1779958067583,60.44,73212.14,0.0,-0.99371,0.0,1.1702]
[1779958071611,60.44,73218.97,0.0,-0.99368,0.0,1.17532]
[1779958074634,60.44,73222.1,0.0,-0.99367,0.0,1.17767]
[1779958077655,60.44,73216.02,0.0,-0.99369,0.0,1.1731]
[1779958081682,60.44,73212.51,0.0,-0.99371,0.0,1.17047]
[1779958086717,60.44,73212.91,0.0,-0.99371,0.0,1.17077]
[1779958088732,60.44,73216.68,0.0,-0.99369,0.0,1.1736]
[1779958089739,60.44,73225.32,0.0,-0.99365,0.0,1.18009]
[1779958090746,60.44,73225.39,0.0,-0.99365,0.0,1.18014]
[1779958093842,60.44,73225.1,0.0,-0.99365,0.0,1.17992]
[1779958093977,60.44,73225.1,0.0,-0.99365,0.0,1.17992]
[1779958094077,60.44,73225.59,0.0,-0.99365,0.0,1.18029]
[1779958094774,60.44,73222.6,0.0,-0.99366,0.0,1.17804]
[1779958096789,60.44,73216.89,0.0,-0.99369,0.0,1.17375]
[1779958099912,60.44,73216.48,0.0,-0.99369,0.0,1.17345]
[1779958099978,60.44,73216.48,0.0,-0.99369,0.0,1.17345]
[1779958100079,60.44,73216.94,0.0,-0.99369,0.0,1.17379]
[1779958101825,60.44,73213.02,0.0,-0.99371,0.0,1.17086]
[1779958106859,60.44,73214.39,0.0,-0.9937,0.0,1.17188]
[1779958111894,60.44,73216.49,0.0,-0.9937,0.0,1.17244]
[1779958116930,60.44,73217.17,0.0,-0.99369,0.0,1.17295]
[1779958121966,60.44,73216.12,0.0,-0.9937,0.0,1.17217]
[1779958124987,60.44,73220.16,0.0,-0.99368,0.0,1.1752]
[1779958125994,60.44,73231.47,0.0,-0.99363,0.0,1.18371]
[1779958127001,60.44,73235.64,0.0,-0.99361,0.0,1.18687]
[1779958128011,60.44,73235.76,0.0,-0.99361,0.0,1.18696]
[1779958130023,60.44,73240.01,0.0,-0.99359,0.0,1.19018]
[1779958135058,60.44,73240.63,0.0,-0.99359,0.0,1.19065]
[1779958141123,60.44,73250.68,0.0,-0.99354,0.0,1.19829]
[1779958142130,60.44,73240.83,0.0,-0.99359,0.0,1.1908]
[1779958143137,60.44,73240.46,0.0,-0.99359,0.0,1.19052]
[1779958144144,60.44,73240.53,0.0,-0.99359,0.0,1.19057]
[1779958144862,60.44,73240.53,0.0,-0.99359,0.0,1.19057]
[1779958150185,60.44,73227.39,0.0,-0.99365,0.0,1.18063]
[1779958151194,60.44,73246.08,0.0,-0.99356,0.0,1.19479]
[1779958152201,60.44,73235.61,0.0,-0.99361,0.0,1.18684]
[1779958154215,60.44,73234.29,0.0,-0.99362,0.0,1.18584]
[1779958155222,60.44,73239.81,0.0,-0.99359,0.0,1.19002]
[1779958157236,60.44,73240.16,0.0,-0.99359,0.0,1.19029]
[1779958158773,60.44,73241.27,0.0,-0.99358,0.0,1.19113]
[1779958158969,60.44,73241.27,0.0,-0.99358,0.0,1.19113]
[1779958159250,60.44,73241.76,0.0,-0.99358,0.0,1.1915]
[1779958160257,60.44,73246.43,0.0,-0.99356,0.0,1.19505]
[1779958161139,60.44,73246.43,0.0,-0.99356,0.0,1.19505]
[1779958164221,60.44,73244.85,0.0,-0.99357,0.0,1.19385]
[1779958169320,60.44,73245.45,0.0,-0.99357,0.0,1.19431]
[1779958171763,60.44,73245.78,0.0,-0.99357,0.0,1.19354]
[1779958171969,60.44,73245.78,0.0,-0.99357,0.0,1.19354]
[1779958172653,60.44,73245.68,0.0,-0.99357,0.0,1.19346]
[1779958172720,60.44,73245.68,0.0,-0.99357,0.0,1.19346]
[1779958173348,60.44,73245.54,0.0,-0.99357,0.0,1.19335]
[1779958177376,60.44,73249.16,0.0,-0.99355,0.0,1.19611]
[1779958180599,60.44,73249.37,0.0,-0.99355,0.0,1.19627]
[1779958180728,60.44,73249.68,0.0,-0.99355,0.0,1.1965]
[1779958186440,60.44,73247.48,0.0,-0.99356,0.0,1.19483]
[1779958190469,60.44,73206.39,0.0,-0.99375,0.0,1.16389]
[1779958191057,60.44,73206.39,0.0,-0.99375,0.0,1.16389]
[1779958191476,60.44,73215.62,0.0,-0.99371,0.0,1.17078]
[1779958192483,60.44,73215.9,0.0,-0.9937,0.0,1.17099]
[1779958194027,60.44,73215.94,0.0,-0.9937,0.0,1.17102]
[1779958195504,60.44,73210.22,0.0,-0.99373,0.0,1.16675]
[1779958200539,60.44,73211.37,0.0,-0.99372,0.0,1.16761]
[1779958205574,60.44,73210.46,0.0,-0.99373,0.0,1.16693]
[1779958208202,60.44,73210.84,0.0,-0.99373,0.0,1.16721]
[1779958208220,60.44,73210.84,0.0,-0.99373,0.0,1.16721]
[1779958209990,60.44,73211.38,0.0,-0.99372,0.0,1.16761]
[1779958210220,60.44,73211.38,0.0,-0.99372,0.0,1.16761]
[1779958210609,60.44,73211.59,0.0,-0.99372,0.0,1.16777]
[1779958215644,60.44,73212.04,0.0,-0.99372,0.0,1.16811]
[1779958220233,60.44,73211.92,0.0,-0.99372,0.0,1.16802]
[1779958220470,60.44,73211.92,0.0,-0.99372,0.0,1.16802]
[1779958226191,60.44,73211.17,0.0,-0.99372,0.0,1.16746]
[1779958226220,60.44,73211.17,0.0,-0.99372,0.0,1.16746]
[1779958226592,60.44,73211.17,0.0,-0.99372,0.0,1.16746]
[1779958226721,60.44,73211.72,0.0,-0.99372,0.0,1.16787]
[1779958226797,60.44,73211.7,0.0,-0.99372,0.0,1.16785]
[1779958229650,60.44,73211.13,0.0,-0.99372,0.0,1.16743]
[1779958229721,60.44,73211.21,0.0,-0.99372,0.0,1.16749]
[1779958234170,60.44,73212.27,0.0,-0.99373,0.0,1.16727]
[1779958234224,60.44,73212.27,0.0,-0.99373,0.0,1.16727]
[1779958234325,60.44,73212.51,0.0,-0.99372,0.0,1.16745]
[1779958235105,60.44,73212.51,0.0,-0.99372,0.0,1.16745]
[1779958235222,60.44,73212.51,0.0,-0.99372,0.0,1.16745]
[1779958240823,60.44,73218.2,0.0,-0.9937,0.0,1.17171]
[1779958243001,60.44,73220.19,0.0,-0.99369,0.0,1.1732]
[1779958243183,60.44,73220.19,0.0,-0.99369,0.0,1.1732]
[1779958243220,60.44,73220.19,0.0,-0.99369,0.0,1.1732]
[1779958243228,60.44,73220.81,0.0,-0.99369,0.0,1.17366]
[1779958248879,60.44,73220.41,0.0,-0.99369,0.0,1.17336]
[1779958253916,60.44,73224.58,0.0,-0.99367,0.0,1.17649]
[1779958255929,60.44,73225.98,0.0,-0.99366,0.0,1.17754]
[1779958260964,60.44,73226.39,0.0,-0.99366,0.0,1.17785]
[1779958265999,60.44,73227.02,0.0,-0.99366,0.0,1.17833]
[1779958269238,60.44,73227.84,0.0,-0.99366,0.0,1.17894]
[1779958269470,60.44,73227.84,0.0,-0.99366,0.0,1.17894]
[1779958271866,60.44,73229.21,0.0,-0.99365,0.0,1.17998]
[1779958271969,60.44,73229.21,0.0,-0.99365,0.0,1.17998]
[1779958272041,60.44,73229.0,0.0,-0.99365,0.0,1.17982]
[1779958274382,60.44,73228.74,0.0,-0.99365,0.0,1.17962]
[1779958274470,60.44,73228.74,0.0,-0.99365,0.0,1.17962]
[1779958282111,60.44,73230.32,0.0,-0.99364,0.0,1.18081]
[1779958284805,60.44,73230.1,0.0,-0.99365,0.0,1.18065]
[1779958284969,60.44,73230.1,0.0,-0.99365,0.0,1.18065]
[1779958285131,60.44,73230.1,0.0,-0.99365,0.0,1.18065]
[1779958285220,60.44,73230.1,0.0,-0.99365,0.0,1.18065]
[1779958285286,60.44,73230.1,0.0,-0.99365,0.0,1.18065]
[1779958289459,60.44,73230.57,0.0,-0.99364,0.0,1.181]
[1779958289470,60.44,73230.57,0.0,-0.99364,0.0,1.181]
[1779958295202,60.44,73230.08,0.0,-0.99365,0.0,1.17962]
[1779958296209,60.44,73220.72,0.0,-0.99369,0.0,1.17258]
[1779958297215,60.44,73220.68,0.0,-0.99369,0.0,1.17255]
[1779958298010,60.44,73220.68,0.0,-0.99369,0.0,1.17255]
[1779958298192,60.44,73220.68,0.0,-0.99369,0.0,1.17255]
[1779958298221,60.44,73220.68,0.0,-0.99369,0.0,1.17255]
[1779958298222,60.44,73218.99,0.0,-0.9937,0.0,1.17129]
[1779958299230,60.44,73211.52,0.0,-0.99373,0.0,1.1657]
[1779958300237,60.44,73212.12,0.0,-0.99373,0.0,1.16615]
[1779958305272,60.44,73212.15,0.0,-0.99373,0.0,1.16617]
[1779958305967,60.44,73212.15,0.0,-0.99373,0.0,1.16617]
[1779958306149,60.44,73212.15,0.0,-0.99373,0.0,1.16617]
[1779958306220,60.44,73212.15,0.0,-0.99373,0.0,1.16617]
[1779958306279,60.44,73212.12,0.0,-0.99373,0.0,1.16615]
[1779958311314,60.44,73211.83,0.0,-0.99373,0.0,1.16594]
[1779958316349,60.44,73210.88,0.0,-0.99374,0.0,1.16523]
[1779958319452,60.44,73210.87,0.0,-0.99374,0.0,1.16522]
[1779958319470,60.44,73210.87,0.0,-0.99374,0.0,1.16522]
[1779958319862,60.44,73210.96,0.0,-0.99374,0.0,1.16529]
[1779958319970,60.44,73210.96,0.0,-0.99374,0.0,1.16529]
[1779958321384,60.44,73211.03,0.0,-0.99374,0.0,1.16534]
[1779958326422,60.44,73210.83,0.0,-0.99374,0.0,1.16519]
[1779958327555,60.44,73210.83,0.0,-0.99374,0.0,1.16519]
[1779958327722,60.44,73210.83,0.0,-0.99374,0.0,1.16519]
[1779958333471,60.44,73211.34,0.0,-0.99373,0.0,1.16557]
[1779958337210,60.44,73211.22,0.0,-0.99374,0.0,1.16548]
[1779958337220,60.44,73211.22,0.0,-0.99374,0.0,1.16548]
[1779958337709,60.44,73211.22,0.0,-0.99374,0.0,1.16548]
[1779958337721,60.44,73211.22,0.0,-0.99374,0.0,1.16548]
[1779958338506,60.44,73212.25,0.0,-0.99373,0.0,1.16625]
[1779958339513,60.44,73221.52,0.0,-0.99369,0.0,1.17318]
[1779958340528,60.44,73221.52,0.0,-0.99369,0.0,1.17318]
[1779958340724,60.44,73221.52,0.0,-0.99369,0.0,1.17318]
[1779958340629,60.44,73223.77,0.0,-0.99368,0.0,1.17487]
[1779958346562,60.44,73225.3,0.0,-0.99367,0.0,1.17602]
[1779958347037,60.44,73225.3,0.0,-0.99367,0.0,1.17602]
[1779958347262,60.44,73225.3,0.0,-0.99367,0.0,1.17602]
[1779958347709,60.44,73225.3,0.0,-0.99367,0.0,1.17602]
[1779958347720,60.44,73225.3,0.0,-0.99367,0.0,1.17602]
[1779958347754,60.44,73225.27,0.0,-0.99367,0.0,1.176]
[1779958349583,60.44,73228.53,0.0,-0.99366,0.0,1.17845]
[1779958351038,60.44,73228.63,0.0,-0.99366,0.0,1.17852]
[1779958352291,60.44,73228.41,0.0,-0.99366,0.0,1.17734]
[1779958352471,60.44,73228.41,0.0,-0.99366,0.0,1.17734]
[1779958352605,60.44,73222.62,0.0,-0.99369,0.0,1.173]
[1779958354619,60.44,73219.33,0.0,-0.9937,0.0,1.17053]
[1779958355271,60.44,73219.33,0.0,-0.9937,0.0,1.17053]
[1779958355472,60.44,73219.33,0.0,-0.9937,0.0,1.17053]
[1779958355626,60.44,73220.03,0.0,-0.9937,0.0,1.17106]
[1779958360662,60.44,73218.55,0.0,-0.99371,0.0,1.16995]
[1779958361375,60.44,73218.55,0.0,-0.99371,0.0,1.16995]
[1779958361470,60.44,73218.55,0.0,-0.99371,0.0,1.16995]
[1779958366705,60.44,73214.26,0.0,-0.99373,0.0,1.16674]
[1779958367470,60.44,73214.26,0.0,-0.99373,0.0,1.16674]
[1779958367758,60.44,73214.26,0.0,-0.99373,0.0,1.16674]
[1779958367969,60.44,73214.29,0.0,-0.99373,0.0,1.16676]
[1779958368719,60.44,73211.16,0.0,-0.99374,0.0,1.16443]
[1779958372578,60.44,73212.02,0.0,-0.99374,0.0,1.16507]
[1779958372722,60.44,73212.02,0.0,-0.99374,0.0,1.16507]
[1779958372884,60.44,73212.68,0.0,-0.99373,0.0,1.16556]
[1779958372969,60.44,73212.68,0.0,-0.99373,0.0,1.16556]
[1779958373754,60.44,73212.13,0.0,-0.99374,0.0,1.16515]
[1779958378765,60.44,73213.4,0.0,-0.99373,0.0,1.1661]
[1779958378971,60.44,73212.95,0.0,-0.99373,0.0,1.16576]
[1779958382796,60.44,73216.89,0.0,-0.99372,0.0,1.16871]
[1779958382853,60.44,73216.55,0.0,-0.99372,0.0,1.16845]
[1779958382970,60.44,73216.55,0.0,-0.99372,0.0,1.16845]
[1779958385838,60.44,73216.31,0.0,-0.99372,0.0,1.16827]
[1779958390876,60.44,73216.24,0.0,-0.99372,0.0,1.16822]
[1779958396643,60.44,73216.39,0.0,-0.99372,0.0,1.16833]
[1779958396704,60.44,73216.39,0.0,-0.99372,0.0,1.16833]
[1779958396722,60.44,73216.39,0.0,-0.99372,0.0,1.16833]
[1779958396801,60.44,73216.63,0.0,-0.99372,0.0,1.16851]
[1779958397014,60.44,73216.63,0.0,-0.99372,0.0,1.16851]
[1779958404975,60.44,73216.15,0.0,-0.99372,0.0,1.16815]
[1779958406555,60.44,73216.15,0.0,-0.99372,0.0,1.16815]
[1779958406693,60.44,73216.15,0.0,-0.99372,0.0,1.16815]
[1779958406721,60.44,73216.15,0.0,-0.99372,0.0,1.16815]
[1779958406822,60.44,73217.07,0.0,-0.99371,0.0,1.16884]
[1779958412024,60.44,73216.02,0.0,-0.99372,0.0,1.16705]
[1779958420079,60.44,73216.12,0.0,-0.99372,0.0,1.16712]
[1779958428136,60.44,73216.43,0.0,-0.99372,0.0,1.16735]
[1779958431126,60.44,73215.97,0.0,-0.99372,0.0,1.16701]
[1779958431219,60.44,73215.97,0.0,-0.99372,0.0,1.16701]
[1779958431669,60.44,73215.97,0.0,-0.99372,0.0,1.16701]
[1779958431721,60.44,73215.97,0.0,-0.99372,0.0,1.16701]
[1779958431821,60.44,73216.31,0.0,-0.99372,0.0,1.16726]
[1779958438206,60.44,73216.05,0.0,-0.99372,0.0,1.16707]
[1779958439773,60.44,73216.05,0.0,-0.99372,0.0,1.16707]
[1779958439970,60.44,73216.07,0.0,-0.99372,0.0,1.16709]
[1779958447270,60.44,73216.87,0.0,-0.99372,0.0,1.16768]
[1779958448317,60.44,73216.87,0.0,-0.99372,0.0,1.16768]
[1779958448470,60.44,73216.87,0.0,-0.99372,0.0,1.16768]
[1779958448544,60.44,73216.87,0.0,-0.99372,0.0,1.16768]
[1779958448722,60.44,73216.87,0.0,-0.99372,0.0,1.16768]
[1779958448822,60.44,73216.45,0.0,-0.99372,0.0,1.16737]
[1779958454319,60.44,73217.08,0.0,-0.99372,0.0,1.16784]
[1779958457841,60.44,73216.97,0.0,-0.99372,0.0,1.16776]
[1779958457972,60.44,73217.53,0.0,-0.99372,0.0,1.16818]
[1779958464389,60.44,73219.64,0.0,-0.99371,0.0,1.16975]
[1779958465375,60.44,73219.64,0.0,-0.99371,0.0,1.16975]
[1779958465470,60.44,73219.64,0.0,-0.99371,0.0,1.16975]
[1779958465717,60.44,73219.64,0.0,-0.99371,0.0,1.16975]
[1779958465816,60.44,73221.22,0.0,-0.9937,0.0,1.17094]
[1779958465969,60.44,73221.22,0.0,-0.9937,0.0,1.17094]
[1779958473452,60.44,73219.23,0.0,-0.99372,0.0,1.16844]
[1779958474308,60.44,73219.23,0.0,-0.99372,0.0,1.16844]
[1779958474470,60.44,73219.23,0.0,-0.99372,0.0,1.16844]
[1779958479773,60.44,73219.09,0.0,-0.99372,0.0,1.16833]
[1779958479806,60.44,73216.03,0.0,-0.99373,0.0,1.16605]
[1779958479969,60.44,73216.03,0.0,-0.99373,0.0,1.16605]
[1779958480074,60.44,73216.03,0.0,-0.99373,0.0,1.16605]
[1779958480222,60.44,73216.03,0.0,-0.99373,0.0,1.16605]
[1779958480501,60.44,73216.1,0.0,-0.99373,0.0,1.1661]
[1779958485407,60.44,73218.17,0.0,-0.99372,0.0,1.16765]
[1779958485470,60.44,73218.17,0.0,-0.99372,0.0,1.16765]
[1779958490904,60.44,73217.9,0.0,-0.99372,0.0,1.16744]
[1779958490969,60.44,73220.21,0.0,-0.99371,0.0,1.16917]
[1779958491133,60.44,73220.21,0.0,-0.99371,0.0,1.16917]
[1779958491221,60.44,73220.21,0.0,-0.99371,0.0,1.16917]
[1779958491577,60.44,73220.6,0.0,-0.99371,0.0,1.16946]
[1779958496615,60.44,73220.54,0.0,-0.99371,0.0,1.16942]
[1779958500038,60.44,73221.64,0.0,-0.9937,0.0,1.17024]
[1779958500223,60.44,73221.64,0.0,-0.9937,0.0,1.17024]
[1779958506686,60.44,73219.27,0.0,-0.99372,0.0,1.16847]
[1779958513735,60.44,73219.37,0.0,-0.99371,0.0,1.16854]
[1779958516210,60.44,73219.15,0.0,-0.99372,0.0,1.16838]
[1779958516220,60.44,73219.15,0.0,-0.99372,0.0,1.16838]
[1779958516450,60.44,73219.15,0.0,-0.99372,0.0,1.16838]
[1779958516471,60.44,73219.15,0.0,-0.99372,0.0,1.16838]
[1779958516756,60.44,73219.43,0.0,-0.99371,0.0,1.16859]
[1779958521791,60.44,73218.87,0.0,-0.99372,0.0,1.16817]
[1779958525085,60.44,73220.63,0.0,-0.99371,0.0,1.16949]
[1779958525220,60.44,73220.63,0.0,-0.99371,0.0,1.16949]
[1779958530854,60.44,73221.63,0.0,-0.9937,0.0,1.17023]
[1779958536959,60.44,73221.83,0.0,-0.99371,0.0,1.16937]
[1779958536971,60.44,73221.83,0.0,-0.99371,0.0,1.16937]
[1779958537541,60.44,73221.97,0.0,-0.99371,0.0,1.16948]
[1779958537722,60.44,73221.97,0.0,-0.99371,0.0,1.16948]
[1779958537903,60.44,73221.98,0.0,-0.99371,0.0,1.16949]
[1779958542938,60.44,73221.99,0.0,-0.99371,0.0,1.16949]
[1779958545820,60.44,73221.39,0.0,-0.99371,0.0,1.16904]
[1779958545969,60.44,73221.39,0.0,-0.99371,0.0,1.16904]
[1779958545991,60.44,73218.72,0.0,-0.99372,0.0,1.16705]
[1779958546143,60.44,73218.72,0.0,-0.99372,0.0,1.16705]
[1779958546220,60.44,73218.72,0.0,-0.99372,0.0,1.16705]
[1779958546966,60.44,73218.42,0.0,-0.99372,0.0,1.16682]
[1779958550512,60.44,73217.01,0.0,-0.99373,0.0,1.16577]
[1779958550729,60.44,73217.01,0.0,-0.99373,0.0,1.16577]
[1779958554447,60.44,73214.85,0.0,-0.99374,0.0,1.16416]
[1779958554470,60.44,73214.85,0.0,-0.99374,0.0,1.16416]
[1779958555022,60.44,73214.82,0.0,-0.99374,0.0,1.16414]
[1779958559035,60.44,73215.12,0.0,-0.99374,0.0,1.16436]
[1779958559220,60.44,73215.43,0.0,-0.99374,0.0,1.16459]
[1779958564592,60.44,73215.37,0.0,-0.99374,0.0,1.16455]
[1779958564719,60.44,73215.37,0.0,-0.99374,0.0,1.16455]
[1779958565156,60.44,73217.55,0.0,-0.99373,0.0,1.16618]
[1779958565222,60.44,73217.55,0.0,-0.99373,0.0,1.16618]
[1779958565253,60.44,73218.37,0.0,-0.99372,0.0,1.16679]
[1779958571759,60.44,73218.73,0.0,-0.99372,0.0,1.16706]
[1779958571970,60.44,73218.73,0.0,-0.99372,0.0,1.16706]
[1779958578183,60.44,73220.33,0.0,-0.99372,0.0,1.16825]
[1779958579396,60.44,73220.33,0.0,-0.99372,0.0,1.16825]
[1779958579470,60.44,73220.33,0.0,-0.99372,0.0,1.16825]
[1779958579850,60.44,73220.33,0.0,-0.99372,0.0,1.16825]
[1779958579970,60.44,73220.33,0.0,-0.99372,0.0,1.16825]
[1779958579949,60.44,73219.03,0.0,-0.99372,0.0,1.16728]
[1779958580197,60.44,73215.31,0.0,-0.99374,0.0,1.1645]
[1779958581553,60.44,73211.11,0.0,-0.99376,0.0,1.16138]
[1779958589260,60.44,73210.53,0.0,-0.99376,0.0,1.16095]
[1779958594295,60.44,73210.8,0.0,-0.99376,0.0,1.16014]
[1779958595302,60.44,73208.38,0.0,-0.99377,0.0,1.15834]
[1779958596124,60.44,73208.38,0.0,-0.99377,0.0,1.15834]
[1779958596219,60.44,73208.38,0.0,-0.99377,0.0,1.15834]
[1779958596754,60.44,73208.38,0.0,-0.99377,0.0,1.15834]
[1779958596972,60.44,73208.38,0.0,-0.99377,0.0,1.15834]
[1779958596976,60.44,73208.69,0.0,-0.99377,0.0,1.15857]
[1779958603358,60.44,73208.05,0.0,-0.99378,0.0,1.1581]
[1779958606425,60.44,73208.05,0.0,-0.99378,0.0,1.1581]
[1779958606469,60.44,73208.05,0.0,-0.99378,0.0,1.1581]
[1779958606514,60.44,73202.39,0.0,-0.9938,0.0,1.15391]
[1779958607254,60.44,73202.39,0.0,-0.9938,0.0,1.15391]
[1779958607470,60.44,73202.39,0.0,-0.9938,0.0,1.15391]
[1779958607571,60.44,73201.67,0.0,-0.9938,0.0,1.15337]
[1779958615442,60.44,73202.01,0.0,-0.9938,0.0,1.15362]
[1779958616449,60.44,73199.25,0.0,-0.99381,0.0,1.15158]
[1779958617867,60.44,73199.25,0.0,-0.99381,0.0,1.15158]
[1779958617973,60.44,73199.25,0.0,-0.99381,0.0,1.15158]
[1779958619380,60.44,73198.15,0.0,-0.99382,0.0,1.15077]
[1779958621484,60.44,73190.97,0.0,-0.99385,0.0,1.14548]
[1779958622534,60.44,73190.97,0.0,-0.99385,0.0,1.14548]
[1779958622719,60.44,73190.97,0.0,-0.99385,0.0,1.14548]
[1779958622821,60.44,73187.67,0.0,-0.99386,0.0,1.14306]
[1779958623766,60.44,73187.67,0.0,-0.99386,0.0,1.14306]
[1779958623971,60.44,73187.67,0.0,-0.99386,0.0,1.14306]
[1779958624033,60.44,73186.71,0.0,-0.99387,0.0,1.14235]
[1779958629540,60.44,73185.5,0.0,-0.99387,0.0,1.14146]
[1779958631555,60.44,73189.78,0.0,-0.99386,0.0,1.14461]
[1779958633569,60.44,73195.51,0.0,-0.99383,0.0,1.14882]
[1779958634577,60.44,73199.73,0.0,-0.99381,0.0,1.15194]
[1779958638606,60.44,73196.86,0.0,-0.99382,0.0,1.14982]
[1779958643640,60.44,73195.78,0.0,-0.99383,0.0,1.14902]
[1779958644647,60.44,73198.48,0.0,-0.99382,0.0,1.15102]
[1779958645655,60.44,73202.24,0.0,-0.9938,0.0,1.15379]
[1779958647027,60.44,73202.24,0.0,-0.9938,0.0,1.15379]
[1779958647124,60.44,73202.24,0.0,-0.9938,0.0,1.15379]
[1779958647245,60.44,73202.24,0.0,-0.9938,0.0,1.15379]
[1779958652705,60.44,73201.81,0.0,-0.99381,0.0,1.15248]
[1779958657740,60.44,73200.02,0.0,-0.99382,0.0,1.15115]
[1779958659011,60.44,73200.02,0.0,-0.99382,0.0,1.15115]
[1779958659754,60.44,73196.47,0.0,-0.99383,0.0,1.14853]
[1779958660221,60.44,73196.47,0.0,-0.99383,0.0,1.14853]
[1779958660243,60.44,73196.47,0.0,-0.99383,0.0,1.14853]
[1779958665796,60.44,73195.65,0.0,-0.99384,0.0,1.14793]
[1779958666849,60.44,73195.65,0.0,-0.99384,0.0,1.14793]
[1779958666970,60.44,73195.65,0.0,-0.99384,0.0,1.14793]
[1779958666994,60.44,73195.24,0.0,-0.99384,0.0,1.14763]
[1779958673634,60.44,73195.13,0.0,-0.99384,0.0,1.14755]
[1779958678558,60.44,73194.69,0.0,-0.99384,0.0,1.14722]
[1779958678721,60.44,73194.69,0.0,-0.99384,0.0,1.14722]
[1779958678887,60.44,73194.5,0.0,-0.99384,0.0,1.14708]
[1779958681908,60.44,73190.56,0.0,-0.99386,0.0,1.14418]
[1779958685936,60.44,73189.22,0.0,-0.99386,0.0,1.1432]
[1779958686943,60.44,73186.83,0.0,-0.99387,0.0,1.14145]
[1779958689964,60.44,73184.33,0.0,-0.99388,0.0,1.13961]
[1779958694999,60.44,73182.28,0.0,-0.99389,0.0,1.13811]
[1779958700038,60.44,73182.58,0.0,-0.99389,0.0,1.13833]
[1779958702052,60.44,73190.9,0.0,-0.99386,0.0,1.14443]
[1779958703059,60.44,73191.18,0.0,-0.99385,0.0,1.14464]
[1779958708093,60.44,73197.18,0.0,-0.99383,0.0,1.14906]
[1779958711115,60.44,73202.43,0.0,-0.99381,0.0,1.15194]
[1779958716151,60.44,73202.94,0.0,-0.99381,0.0,1.15231]
[1779958718165,60.44,73209.39,0.0,-0.99378,0.0,1.15709]
[1779958723200,60.44,73214.67,0.0,-0.99376,0.0,1.16101]
[1779958728235,60.44,73214.36,0.0,-0.99376,0.0,1.16078]
[1779958730701,60.44,73214.29,0.0,-0.99376,0.0,1.16073]
[1779958730722,60.44,73214.29,0.0,-0.99376,0.0,1.16073]
[1779958730801,60.44,73214.29,0.0,-0.99376,0.0,1.16073]
[1779958734277,60.44,73210.88,0.0,-0.99377,0.0,1.15819]
[1779958735970,60.44,73210.88,0.0,-0.99377,0.0,1.15819]
[1779958736291,60.44,73207.35,0.0,-0.99379,0.0,1.15558]
[1779958741981,60.44,73206.48,0.0,-0.99379,0.0,1.15493]
[1779958742221,60.44,73206.48,0.0,-0.99379,0.0,1.15493]
[1779958742082,60.44,73204.68,0.0,-0.9938,0.0,1.1536]
[1779958744348,60.44,73209.02,0.0,-0.99378,0.0,1.15681]
[1779958749383,60.44,73209.91,0.0,-0.99378,0.0,1.15747]
[1779958750390,60.44,73207.47,0.0,-0.99379,0.0,1.15567]
[1779958755425,60.44,73205.17,0.0,-0.9938,0.0,1.15396]
[1779958760460,60.44,73200.2,0.0,-0.99382,0.0,1.15029]
[1779958765497,60.44,73199.46,0.0,-0.99382,0.0,1.14974]
[1779958770532,60.44,73199.08,0.0,-0.99383,0.0,1.14946]
[1779958776574,60.44,73196.61,0.0,-0.99384,0.0,1.14665]
[1779958778588,60.44,73199.01,0.0,-0.99383,0.0,1.14841]
[1779958783623,60.44,73199.11,0.0,-0.99383,0.0,1.14849]
[1779958784630,60.44,73206.13,0.0,-0.9938,0.0,1.15367]
[1779958785637,60.44,73206.21,0.0,-0.9938,0.0,1.15373]
[1779958790672,60.44,73205.5,0.0,-0.9938,0.0,1.15321]
[1779958795707,60.44,73206.27,0.0,-0.9938,0.0,1.15378]
[1779958800743,60.44,73207.82,0.0,-0.99379,0.0,1.15492]
[1779958801750,60.44,73204.1,0.0,-0.99381,0.0,1.15217]
[1779958803764,60.44,73206.45,0.0,-0.9938,0.0,1.15391]
[1779958808799,60.44,73204.06,0.0,-0.99381,0.0,1.15214]
[1779958810814,60.44,73201.38,0.0,-0.99382,0.0,1.15016]
[1779958811822,60.44,73195.23,0.0,-0.99385,0.0,1.14563]
[1779958812828,60.44,73192.28,0.0,-0.99386,0.0,1.14346]
[1779958814844,60.44,73200.77,0.0,-0.99382,0.0,1.14971]
[1779958816858,60.44,73203.46,0.0,-0.99381,0.0,1.1517]
[1779958819892,60.44,73207.66,0.0,-0.99379,0.0,1.1548]
[1779958820887,60.44,73211.55,0.0,-0.99378,0.0,1.15769]
[1779958821894,60.44,73207.2,0.0,-0.9938,0.0,1.15446]
[1779958823390,60.44,73207.14,0.0,-0.9938,0.0,1.15442]
[1779958825922,60.44,73212.27,0.0,-0.99377,0.0,1.15822]
[1779958826929,60.44,73217.33,0.0,-0.99375,0.0,1.16198]
[1779958827585,60.44,73217.33,0.0,-0.99375,0.0,1.16198]
[1779958827729,60.44,73217.33,0.0,-0.99375,0.0,1.16198]
[1779958827936,60.44,73217.47,0.0,-0.99375,0.0,1.16209]
[1779958830957,60.44,73219.76,0.0,-0.99374,0.0,1.16379]
[1779958835992,60.44,73219.57,0.0,-0.99375,0.0,1.16265]
[1779958841027,60.44,73221.68,0.0,-0.99374,0.0,1.16422]
[1779958846062,60.44,73222.02,0.0,-0.99373,0.0,1.16447]
[1779958850090,60.44,73224.52,0.0,-0.99373,0.0,1.16603]
[1779958853111,60.43,73227.58,0.0,-0.99372,0.0,1.1677]
[1779958858146,60.41,73214.28,0.0,-0.99379,0.0,1.15568]
[1779958859154,60.41,73213.86,0.0,-0.99379,0.0,1.15524]
[1779958864189,60.41,73216.66,0.0,-0.99378,0.0,1.15666]
[1779958867211,60.4,73214.33,0.0,-0.99379,0.0,1.15453]
[1779958868217,60.4,73208.44,0.0,-0.99382,0.0,1.15004]
[1779958870231,60.39,73206.49,0.0,-0.99384,0.0,1.14727]
[1779958874221,60.39,73205.97,0.0,-0.99384,0.0,1.14654]
[1779958874260,60.39,73201.61,0.0,-0.99386,0.0,1.14322]
[1779958875266,60.39,73194.4,0.0,-0.99389,0.0,1.13782]
[1779958876274,60.39,73196.28,0.0,-0.99389,0.0,1.1392]
[1779958881308,60.38,73196.53,0.0,-0.99389,0.0,1.13886]
[1779958884329,60.38,73200.49,0.0,-0.99387,0.0,1.14145]
[1779958885461,60.38,73200.57,0.0,-0.99387,0.0,1.1414]
[1779958885473,60.38,73200.57,0.0,-0.99387,0.0,1.1414]
[1779958886344,60.38,73201.13,0.0,-0.99387,0.0,1.1417]
[1779958887350,60.38,73206.18,0.0,-0.99385,0.0,1.14531]
[1779958891223,60.37,73206.94,0.0,-0.99385,0.0,1.14551]
[1779958893396,60.37,73203.71,0.0,-0.99387,0.0,1.1418]
[1779958896207,60.37,73204.94,0.0,-0.99387,0.0,1.14259]
[1779958896221,60.37,73204.94,0.0,-0.99387,0.0,1.14259]
[1779958896309,60.37,73206.26,0.0,-0.99386,0.0,1.14333]
[1779958896417,60.37,73210.26,0.0,-0.99384,0.0,1.14628]
[1779958901452,60.36,73211.76,0.0,-0.99384,0.0,1.14679]
[1779958906486,60.36,73213.13,0.0,-0.99384,0.0,1.14722]
[1779958911522,60.35,73213.09,0.0,-0.99384,0.0,1.14661]
[1779958915550,60.35,73216.14,0.0,-0.99383,0.0,1.1484]
[1779958918571,60.35,73218.32,0.0,-0.99382,0.0,1.14966]
[1779958921592,60.34,73222.21,0.0,-0.99381,0.0,1.15218]
[1779958926629,60.34,73221.39,0.0,-0.99382,0.0,1.15095]
[1779958930657,60.34,73223.9,0.0,-0.99381,0.0,1.15231]
[1779958935692,60.33,73221.75,0.0,-0.99382,0.0,1.1501]
[1779958936699,60.33,73215.86,0.0,-0.99385,0.0,1.14563]
[1779958938713,60.33,73214.26,0.0,-0.99386,0.0,1.14422]
[1779958942741,60.31,73219.05,0.0,-0.99385,0.0,1.14532]
[1779958943748,60.3,73216.66,0.0,-0.99387,0.0,1.14243]
[1779958948783,60.29,73216.65,0.0,-0.99387,0.0,1.14187]
[1779958953818,60.29,73216.13,0.0,-0.99388,0.0,1.13996]
[1779958958853,60.26,73217.05,0.0,-0.9939,0.0,1.13732]
[1779958963888,60.22,73216.89,0.0,-0.99393,0.0,1.13241]
[1779958966282,60.21,73217.1,0.0,-0.99393,0.0,1.13166]
[1779958966384,60.21,73216.64,0.0,-0.99394,0.0,1.13044]
[1779958966471,60.21,73216.64,0.0,-0.99394,0.0,1.13044]
[1779958967916,60.2,73220.1,0.0,-0.99393,0.0,1.13209]
[1779958968924,60.19,73222.34,0.0,-0.99393,0.0,1.13283]
[1779958974966,60.15,73221.67,0.0,-0.99396,0.0,1.12718]
[1779958980001,60.12,73225.02,0.0,-0.99397,0.0,1.12581]
[1779958984029,60.09,73230.28,0.0,-0.99396,0.0,1.1267]
[1779958989064,60.06,73231.19,0.0,-0.99398,0.0,1.12381]
[1779958990071,60.06,73236.54,0.0,-0.99396,0.0,1.12704]
[1779958995107,60.03,73238.89,0.0,-0.99397,0.0,1.1254]
[1779958997119,60.03,73241.5,0.0,-0.99396,0.0,1.12667]
[1779958998127,60.02,73244.25,0.0,-0.99396,0.0,1.12804]
[1779958999133,60.02,73246.95,0.0,-0.99395,0.0,1.12937]
[1779959001148,60.0,73250.39,0.0,-0.99394,0.0,1.13058]
[1779959003162,59.99,73254.75,0.0,-0.99393,0.0,1.13244]
[1779959005176,59.99,73256.96,0.0,-0.99393,0.0,1.13337]
[1779959010211,59.96,73257.0,0.0,-0.99395,0.0,1.13005]
[1779959015245,59.93,73257.35,0.0,-0.99397,0.0,1.12623]
[1779959018267,59.92,73261.34,0.0,-0.99396,0.0,1.12734]
[1779959023302,59.89,73262.69,0.0,-0.99397,0.0,1.1252]
[1779959025316,59.89,73266.16,0.0,-0.99396,0.0,1.12704]
[1779959030351,59.88,73264.91,0.0,-0.99398,0.0,1.12467]
[1779959032365,59.88,73259.03,0.0,-0.994,0.0,1.12026]
[1779959034380,59.87,73258.47,0.0,-0.99401,0.0,1.11974]
[1779959039414,59.87,73258.45,0.0,-0.99401,0.0,1.11947]
[1779959042436,59.87,73250.2,0.0,-0.99404,0.0,1.11332]
[1779959043443,59.87,73252.0,0.0,-0.99404,0.0,1.11458]
[1779959044450,59.87,73258.82,0.0,-0.99401,0.0,1.1195]
[1779959045456,59.87,73258.34,0.0,-0.99401,0.0,1.1191]
[1779959046464,59.87,73255.74,0.0,-0.99402,0.0,1.11715]
[1779959051499,59.87,73256.34,0.0,-0.99402,0.0,1.11735]
[1779959054520,59.87,73253.99,0.0,-0.99403,0.0,1.11551]
[1779959056534,59.87,73251.71,0.0,-0.99404,0.0,1.11381]
[1779959061569,59.87,73251.3,0.0,-0.99404,0.0,1.11352]
[1779959066604,59.87,73247.67,0.0,-0.99406,0.0,1.11089]
[1779959071641,59.87,73247.39,0.0,-0.99407,0.0,1.10971]
[1779959076676,59.87,73245.16,0.0,-0.99408,0.0,1.1081]
[1779959081711,59.87,73245.86,0.0,-0.99407,0.0,1.10861]
[1779959086746,59.87,73245.49,0.0,-0.99407,0.0,1.10834]
[1779959091781,59.87,73245.55,0.0,-0.99407,0.0,1.10838]
[1779959096816,59.87,73245.88,0.0,-0.99407,0.0,1.10862]
[1779959101851,59.87,73246.2,0.0,-0.99407,0.0,1.10885]
[1779959102858,59.87,73254.62,0.0,-0.99403,0.0,1.11495]
[1779959103865,59.87,73257.49,0.0,-0.99402,0.0,1.11699]
[1779959106886,59.86,73260.96,0.0,-0.99401,0.0,1.11939]
[1779959107893,59.86,73266.79,0.0,-0.99398,0.0,1.1236]
[1779959108899,59.86,73267.09,0.0,-0.99398,0.0,1.12382]
[1779959113936,59.86,73268.14,0.0,-0.99398,0.0,1.12458]
[1779959116957,59.86,73270.83,0.0,-0.99397,0.0,1.12655]
[1779959119461,59.86,73270.72,0.0,-0.99397,0.0,1.12647]
[1779959119472,59.86,73270.72,0.0,-0.99397,0.0,1.12647]
[1779959119514,59.86,73271.06,0.0,-0.99396,0.0,1.12672]
[1779959125015,59.86,73270.48,0.0,-0.99397,0.0,1.1263]
[1779959127029,59.86,73267.62,0.0,-0.99398,0.0,1.1242]
[1779959131058,59.86,73269.86,0.0,-0.99398,0.0,1.12486]
[1779959136093,59.86,73268.15,0.0,-0.99398,0.0,1.12361]
[1779959137100,59.86,73270.39,0.0,-0.99397,0.0,1.12525]
[1779959140121,59.86,73276.29,0.0,-0.99395,0.0,1.12957]
[1779959145156,59.86,73276.75,0.0,-0.99395,0.0,1.1299]
[1779959150191,59.86,73276.45,0.0,-0.99395,0.0,1.12968]
[1779959155227,59.86,73276.43,0.0,-0.99395,0.0,1.12967]
[1779959157241,59.86,73269.48,0.0,-0.99398,0.0,1.12458]
[1779959159254,59.86,73267.73,0.0,-0.99398,0.0,1.1233]
[1779959161269,59.86,73262.35,0.0,-0.99401,0.0,1.11938]
[1779959163283,59.86,73258.0,0.0,-0.99403,0.0,1.11622]
[1779959166305,59.86,73255.18,0.0,-0.99404,0.0,1.11417]
[1779959167312,59.86,73250.84,0.0,-0.99406,0.0,1.11102]
[1779959168320,59.86,73247.07,0.0,-0.99407,0.0,1.1083]
[1779959170333,59.86,73246.14,0.0,-0.99408,0.0,1.10763]
[1779959172347,59.86,73243.78,0.0,-0.99409,0.0,1.10593]
[1779959174361,59.86,73234.89,0.0,-0.99412,0.0,1.09953]
[1779959176375,59.86,73234.02,0.0,-0.99413,0.0,1.09891]
[1779959179396,59.86,73242.77,0.0,-0.99409,0.0,1.1052]
[1779959181410,59.86,73257.56,0.0,-0.99403,0.0,1.1159]
[1779959182943,59.86,73256.79,0.0,-0.99403,0.0,1.11534]
[1779959182970,59.86,73256.79,0.0,-0.99403,0.0,1.11534]
[1779959183424,59.86,73257.63,0.0,-0.99403,0.0,1.11595]
[1779959185439,59.86,73268.49,0.0,-0.99398,0.0,1.12386]
[1779959186456,59.86,73270.75,0.0,-0.99397,0.0,1.12551]
[1779959187455,59.86,73278.37,0.0,-0.99394,0.0,1.13109]
[1779959189467,59.86,73278.21,0.0,-0.99394,0.0,1.13098]
[1779959194507,59.86,73279.17,0.0,-0.99394,0.0,1.13069]
[1779959199594,59.86,73275.75,0.0,-0.99395,0.0,1.12819]
[1779959204446,59.86,73275.15,0.0,-0.99396,0.0,1.12775]
[1779959204470,59.86,73275.15,0.0,-0.99396,0.0,1.12775]
[1779959204630,59.86,73275.58,0.0,-0.99396,0.0,1.12806]
[1779959209665,59.86,73276.02,0.0,-0.99395,0.0,1.12838]
[1779959214333,59.86,73276.11,0.0,-0.99395,0.0,1.12845]
[1779959214470,59.86,73276.11,0.0,-0.99395,0.0,1.12845]
[1779959214700,59.86,73261.68,0.0,-0.99402,0.0,1.11791]
[1779959215707,59.86,73264.08,0.0,-0.99401,0.0,1.11966]
[1779959216714,59.86,73266.66,0.0,-0.99399,0.0,1.12154]
[1779959217721,59.86,73270.14,0.0,-0.99398,0.0,1.12408]
[1779959220748,59.86,73276.31,0.0,-0.99395,0.0,1.1286]
[1779959226790,59.86,73275.58,0.0,-0.99396,0.0,1.12806]
[1779959231825,59.86,73275.61,0.0,-0.99396,0.0,1.12808]
[1779959235860,59.86,73278.09,0.0,-0.99394,0.0,1.1299]
[1779959240895,59.86,73277.72,0.0,-0.99395,0.0,1.12963]
[1779959241902,59.86,73273.78,0.0,-0.99396,0.0,1.12674]
[1779959242909,59.86,73270.9,0.0,-0.99398,0.0,1.12464]
[1779959245930,59.86,73268.56,0.0,-0.99399,0.0,1.12293]
[1779959246937,59.86,73256.42,0.0,-0.99404,0.0,1.11409]
[1779959247945,59.86,73252.66,0.0,-0.99405,0.0,1.11137]
[1779959248952,59.86,73255.41,0.0,-0.99404,0.0,1.11336]
[1779959249959,59.86,73253.14,0.0,-0.99405,0.0,1.11171]
[1779959256001,59.86,73252.96,0.0,-0.99406,0.0,1.11061]
[1779959261037,59.86,73253.54,0.0,-0.99406,0.0,1.11103]
[1779959264614,59.86,73254.16,0.0,-0.99405,0.0,1.11148]
[1779959264720,59.86,73254.16,0.0,-0.99405,0.0,1.11148]
[1779959264658,59.86,73253.51,0.0,-0.99406,0.0,1.11101]
[1779959265067,59.86,73250.61,0.0,-0.99407,0.0,1.10891]
[1779959266074,59.86,73253.03,0.0,-0.99406,0.0,1.11066]
[1779959271109,59.86,73254.31,0.0,-0.99405,0.0,1.11159]
[1779959273123,59.86,73251.97,0.0,-0.99406,0.0,1.10989]
[1779959278158,59.86,73249.64,0.0,-0.99407,0.0,1.10821]
[1779959282186,59.86,73244.26,0.0,-0.9941,0.0,1.10433]
[1779959287221,59.86,73246.02,0.0,-0.99409,0.0,1.1056]
[1779959290046,59.86,73246.41,0.0,-0.99409,0.0,1.10588]
[1779959290223,59.86,73246.41,0.0,-0.99409,0.0,1.10588]
[1779959290241,59.86,73236.27,0.0,-0.99413,0.0,1.09859]
[1779959291249,59.86,73235.25,0.0,-0.99413,0.0,1.09786]
[1779959296287,59.86,73234.24,0.0,-0.99414,0.0,1.09713]
[1779959301320,59.86,73231.13,0.0,-0.99415,0.0,1.09491]
[1779959304278,59.86,73230.71,0.0,-0.99415,0.0,1.09461]
[1779959304470,59.86,73230.71,0.0,-0.99415,0.0,1.09461]
[1779959304486,59.86,73230.84,0.0,-0.99415,0.0,1.0947]
[1779959310384,59.86,73228.95,0.0,-0.99416,0.0,1.09335]
[1779959314412,59.86,73224.72,0.0,-0.99418,0.0,1.08937]
[1779959319447,59.86,73223.46,0.0,-0.99419,0.0,1.08847]
[1779959320454,59.86,73219.49,0.0,-0.9942,0.0,1.08565]
[1779959325492,59.86,73218.84,0.0,-0.99421,0.0,1.08519]
[1779959330527,59.86,73218.91,0.0,-0.99421,0.0,1.08524]
[1779959336570,59.86,73218.48,0.0,-0.99421,0.0,1.08494]
[1779959341606,59.86,73218.44,0.0,-0.99421,0.0,1.08491]
[1779959344627,59.86,73220.52,0.0,-0.9942,0.0,1.08638]
[1779959347648,59.86,73228.12,0.0,-0.99417,0.0,1.09179]
[1779959348655,59.86,73229.4,0.0,-0.99416,0.0,1.09271]
[1779959353690,59.86,73237.65,0.0,-0.99413,0.0,1.09861]
[1779959354696,59.86,73237.37,0.0,-0.99413,0.0,1.09841]
[1779959356710,59.86,73233.07,0.0,-0.99415,0.0,1.09533]
[1779959359732,59.86,73228.6,0.0,-0.99417,0.0,1.09214]
[1779959360738,59.86,73225.25,0.0,-0.99418,0.0,1.08975]
[1779959365774,59.86,73224.96,0.0,-0.99418,0.0,1.08954]
[1779959370809,59.86,73226.0,0.0,-0.99418,0.0,1.09028]
[1779959375844,59.86,73222.36,0.0,-0.9942,0.0,1.08673]
[1779959376851,59.86,73219.78,0.0,-0.99421,0.0,1.0849]
[1779959381886,59.86,73219.1,0.0,-0.99421,0.0,1.08442]
[1779959386921,59.86,73219.92,0.0,-0.99421,0.0,1.085]
[1779959391956,59.86,73218.88,0.0,-0.99421,0.0,1.08426]
[1779959393970,59.86,73216.13,0.0,-0.99422,0.0,1.08231]
[1779959394981,59.86,73212.45,0.0,-0.99424,0.0,1.07971]
[1779959400027,59.86,73213.3,0.0,-0.99424,0.0,1.08031]
[1779959405060,59.86,73215.5,0.0,-0.99423,0.0,1.08187]
[1779959407074,59.86,73210.06,0.0,-0.99425,0.0,1.07802]
[1779959408081,59.86,73204.99,0.0,-0.99427,0.0,1.07445]
[1779959411102,59.86,73194.89,0.0,-0.99431,0.0,1.06735]
[1779959412110,59.86,73186.15,0.0,-0.99435,0.0,1.06125]
[1779959413117,59.86,73187.6,0.0,-0.99434,0.0,1.06226]
[1779959418152,59.86,73185.38,0.0,-0.99435,0.0,1.06071]
[1779959419159,59.86,73180.52,0.0,-0.99437,0.0,1.05733]
[1779959424162,59.86,73180.13,0.0,-0.99437,0.0,1.05706]
[1779959425440,59.86,73177.36,0.0,-0.99438,0.0,1.05514]
[1779959429235,59.86,73171.25,0.0,-0.99441,0.0,1.05091]
[1779959430548,59.86,73171.25,0.0,-0.99441,0.0,1.05091]
[1779959430720,59.86,73171.25,0.0,-0.99441,0.0,1.05091]
[1779959430804,59.86,73170.64,0.0,-0.99441,0.0,1.05049]
[1779959431733,59.86,73170.64,0.0,-0.99441,0.0,1.05049]
[1779959431799,59.86,73165.48,0.0,-0.99444,0.0,1.04599]
[1779959432527,59.86,73165.48,0.0,-0.99444,0.0,1.04599]
[1779959432549,59.86,73162.95,0.0,-0.99445,0.0,1.04425]
[1779959435284,59.86,73157.15,0.0,-0.99447,0.0,1.04027]
[1779959436290,59.86,73154.61,0.0,-0.99448,0.0,1.03853]
[1779959437297,59.86,73151.17,0.0,-0.99449,0.0,1.03618]
[1779959441385,59.86,73149.79,0.0,-0.9945,0.0,1.03523]
[1779959441469,59.86,73149.79,0.0,-0.9945,0.0,1.03523]
[1779959441487,59.86,73149.8,0.0,-0.9945,0.0,1.03524]
[1779959444346,59.86,73147.56,0.0,-0.99451,0.0,1.03371]
[1779959448374,59.86,73153.62,0.0,-0.99448,0.0,1.03785]
[1779959449381,59.86,73157.39,0.0,-0.99447,0.0,1.04043]
[1779959453409,59.86,73155.39,0.0,-0.99448,0.0,1.03906]
[1779959458444,59.86,73153.53,0.0,-0.99448,0.0,1.03779]
[1779959463479,59.86,73154.18,0.0,-0.99448,0.0,1.03823]
[1779959467507,59.86,73161.69,0.0,-0.99445,0.0,1.04338]
[1779959468514,59.86,73161.25,0.0,-0.99445,0.0,1.04308]
[1779959471540,59.86,73155.84,0.0,-0.99448,0.0,1.03937]
[1779959474561,59.86,73153.19,0.0,-0.99449,0.0,1.03756]
[1779959479596,59.86,73148.89,0.0,-0.9945,0.0,1.03462]
[1779959480603,59.86,73146.16,0.0,-0.99451,0.0,1.03276]
[1779959483624,59.86,73143.66,0.0,-0.99452,0.0,1.03106]
[1779959488663,59.86,73143.55,0.0,-0.99452,0.0,1.03098]
[1779959493697,59.86,73145.7,0.0,-0.99452,0.0,1.03152]
[1779959498734,59.86,73146.12,0.0,-0.99452,0.0,1.03181]
[1779959503769,59.86,73152.08,0.0,-0.9945,0.0,1.03587]
[1779959504776,59.86,73163.1,0.0,-0.99445,0.0,1.04342]
[1779959505783,59.86,73163.62,0.0,-0.99445,0.0,1.04378]
[1779959506790,59.86,73161.59,0.0,-0.99446,0.0,1.04239]
[1779959511825,59.86,73162.6,0.0,-0.99445,0.0,1.04308]
[1779959512832,59.86,73164.8,0.0,-0.99444,0.0,1.04459]
[1779959517867,59.86,73164.64,0.0,-0.99444,0.0,1.04448]
[1779959522902,59.86,73165.33,0.0,-0.99444,0.0,1.04496]
[1779959527938,59.86,73166.98,0.0,-0.99444,0.0,1.04609]
[1779959529952,59.86,73177.55,0.0,-0.99439,0.0,1.05339]
[1779959530959,59.86,73178.64,0.0,-0.99439,0.0,1.05415]
[1779959535995,59.86,73178.6,0.0,-0.99439,0.0,1.05412]
[1779959538647,59.86,73178.84,0.0,-0.99439,0.0,1.05429]
[1779959538720,59.86,73178.84,0.0,-0.99439,0.0,1.05429]
[1779959539018,59.86,73179.76,0.0,-0.99438,0.0,1.05492]
[1779959539928,59.86,73179.76,0.0,-0.99438,0.0,1.05492]
[1779959545849,59.86,73178.98,0.0,-0.99439,0.0,1.05438]
[1779959545968,59.86,73178.98,0.0,-0.99439,0.0,1.05438]
[1779959546067,59.86,73178.99,0.0,-0.99439,0.0,1.05439]
[1779959549089,59.86,73181.21,0.0,-0.99438,0.0,1.05593]
[1779959555131,59.86,73179.33,0.0,-0.99439,0.0,1.05369]
[1779959558152,59.86,73181.91,0.0,-0.99438,0.0,1.05548]
[1779959563187,59.86,73181.67,0.0,-0.99438,0.0,1.05531]
[1779959567214,59.86,73183.63,0.0,-0.99437,0.0,1.05667]
[1779959572258,59.86,73184.23,0.0,-0.99437,0.0,1.05709]
[1779959577293,59.86,73183.87,0.0,-0.99437,0.0,1.05684]
[1779959582330,59.86,73183.85,0.0,-0.99437,0.0,1.05682]
[1779959587363,59.86,73183.14,0.0,-0.99437,0.0,1.05633]
[1779959592400,59.86,73183.51,0.0,-0.99437,0.0,1.05659]
[1779959597435,59.86,73184.64,0.0,-0.99437,0.0,1.05737]
[1779959598444,59.86,73188.93,0.0,-0.99435,0.0,1.06036]
[1779959599449,59.86,73192.49,0.0,-0.99434,0.0,1.06284]
[1779959604485,59.86,73193.45,0.0,-0.99433,0.0,1.06351]
[1779959609520,59.86,73193.57,0.0,-0.99433,0.0,1.06359]
[1779959612541,59.86,73191.28,0.0,-0.99435,0.0,1.06105]
[1779959613548,59.86,73187.43,0.0,-0.99436,0.0,1.05837]
[1779959618583,59.86,73189.11,0.0,-0.99436,0.0,1.05954]
[1779959624625,59.86,73188.27,0.0,-0.99436,0.0,1.05895]
[1779959629660,59.86,73188.25,0.0,-0.99436,0.0,1.05894]
[1779959634695,59.86,73188.73,0.0,-0.99436,0.0,1.05927]
[1779959639731,59.86,73184.31,0.0,-0.99437,0.0,1.0562]
[1779959640738,59.86,73180.96,0.0,-0.99439,0.0,1.05388]
[1779959642752,59.86,73181.96,0.0,-0.99438,0.0,1.05457]
[1779959643759,59.86,73184.56,0.0,-0.99437,0.0,1.05638]
[1779959649801,59.86,73184.76,0.0,-0.99437,0.0,1.05651]
[1779959652824,59.86,73181.33,0.0,-0.99439,0.0,1.05413]
[1779959658866,59.86,73181.78,0.0,-0.99439,0.0,1.05445]
[1779959664908,59.86,73181.7,0.0,-0.99439,0.0,1.05439]
[1779959666921,59.86,73185.27,0.0,-0.99437,0.0,1.05687]
[1779959671959,59.86,73188.12,0.0,-0.99436,0.0,1.05791]
[1779959676997,59.86,73191.53,0.0,-0.99435,0.0,1.06028]
[1779959682033,59.86,73190.88,0.0,-0.99435,0.0,1.05983]
[1779959686062,59.86,73186.64,0.0,-0.99437,0.0,1.05688]
[1779959691096,59.86,73188.02,0.0,-0.99436,0.0,1.05784]
[1779959696131,59.86,73187.54,0.0,-0.99437,0.0,1.0575]
[1779959700159,59.86,73191.04,0.0,-0.99435,0.0,1.05994]
[1779959702173,59.86,73188.07,0.0,-0.99436,0.0,1.05787]
[1779959704187,59.86,73190.48,0.0,-0.99435,0.0,1.05955]
[1779959706201,59.86,73197.93,0.0,-0.99432,0.0,1.06475]
[1779959707208,59.86,73200.11,0.0,-0.99431,0.0,1.06627]
[1779959710229,59.86,73190.03,0.0,-0.99436,0.0,1.05924]
[1779959711236,59.86,73184.68,0.0,-0.99438,0.0,1.05552]
[1779959713251,59.86,73186.99,0.0,-0.99437,0.0,1.05712]
[1779959715264,59.86,73189.55,0.0,-0.99436,0.0,1.0589]
[1779959720299,59.86,73188.89,0.0,-0.99436,0.0,1.05844]
[1779959724327,59.86,73182.96,0.0,-0.99439,0.0,1.05432]
[1779959729362,59.86,73182.8,0.0,-0.99439,0.0,1.05421]
[1779959731376,59.86,73185.84,0.0,-0.99438,0.0,1.05538]
[1779959736412,59.86,73184.17,0.0,-0.99439,0.0,1.05422]
[1779959741448,59.86,73185.23,0.0,-0.99438,0.0,1.05496]
[1779959742455,59.86,73187.95,0.0,-0.99437,0.0,1.05685]
[1779959747490,59.86,73186.7,0.0,-0.99437,0.0,1.05598]
[1779959753532,59.86,73186.36,0.0,-0.99438,0.0,1.05574]
[1779959759574,59.86,73186.67,0.0,-0.99437,0.0,1.05596]
[1779959764609,59.86,73187.3,0.0,-0.99437,0.0,1.0564]
[1779959771658,59.86,73186.36,0.0,-0.99438,0.0,1.05574]
[1779959778707,59.86,73185.52,0.0,-0.99438,0.0,1.05516]
[1779959782735,59.86,73183.4,0.0,-0.99439,0.0,1.05369]
[1779959787770,59.86,73183.01,0.0,-0.99439,0.0,1.05342]
[1779959791798,59.86,73186.64,0.0,-0.99438,0.0,1.055]
[1779959796833,59.86,73186.5,0.0,-0.99438,0.0,1.0549]
[1779959799854,59.86,73183.26,0.0,-0.99439,0.0,1.05265]
[1779959804889,59.86,73183.07,0.0,-0.99439,0.0,1.05252]
[1779959806904,59.86,73181.0,0.0,-0.9944,0.0,1.05109]
[1779959811939,59.86,73181.58,0.0,-0.9944,0.0,1.05149]
[1779959816974,59.86,73182.11,0.0,-0.9944,0.0,1.05186]
[1779959817981,59.86,73185.44,0.0,-0.99438,0.0,1.05417]
[1779959819997,59.86,73183.53,0.0,-0.99439,0.0,1.05284]
[1779959824025,59.86,73185.43,0.0,-0.99438,0.0,1.05416]
[1779959829060,59.86,73185.92,0.0,-0.99438,0.0,1.0545]
[1779959833088,59.86,73197.77,0.0,-0.99433,0.0,1.06274]
[1779959835102,59.86,73199.3,0.0,-0.99433,0.0,1.06381]
[1779959840137,59.86,73199.74,0.0,-0.99433,0.0,1.06412]
[1779959843158,59.86,73199.84,0.0,-0.99433,0.0,1.06419]
[1779959843234,59.86,73206.25,0.0,-0.9943,0.0,1.06868]
[1779959844165,59.86,73207.32,0.0,-0.9943,0.0,1.06943]
[1779959846179,59.86,73210.16,0.0,-0.99428,0.0,1.07142]
[1779959847669,59.86,73210.68,0.0,-0.99428,0.0,1.07179]
[1779959847719,59.86,73210.68,0.0,-0.99428,0.0,1.07179]
[1779959850207,59.86,73210.66,0.0,-0.99428,0.0,1.07177]
[1779959857256,59.86,73207.6,0.0,-0.9943,0.0,1.06867]
[1779959857468,59.86,73207.6,0.0,-0.9943,0.0,1.06867]
[1779959858263,59.86,73201.96,0.0,-0.99432,0.0,1.06472]
[1779959861520,59.86,73201.19,0.0,-0.99433,0.0,1.06419]
[1779959861719,59.86,73201.19,0.0,-0.99433,0.0,1.06419]
[1779959862291,59.86,73201.74,0.0,-0.99432,0.0,1.06457]
[1779959869340,59.86,73201.37,0.0,-0.99432,0.0,1.06431]
[1779959875382,59.86,73201.26,0.0,-0.99433,0.0,1.06424]
[1779959879410,59.86,73203.91,0.0,-0.99431,0.0,1.06609]
[1779959881220,59.86,73205.2,0.0,-0.99431,0.0,1.06699]
[1779959881424,59.86,73209.18,0.0,-0.99429,0.0,1.06978]
[1779959884801,59.86,73209.08,0.0,-0.99429,0.0,1.06971]
[1779959884968,59.86,73209.08,0.0,-0.99429,0.0,1.06971]
[1779959885057,59.86,73212.11,0.0,-0.99428,0.0,1.07184]
[1779959890486,59.86,73211.53,0.0,-0.99428,0.0,1.07143]
[1779959895524,59.86,73211.69,0.0,-0.99428,0.0,1.07155]
[1779959900559,59.86,73211.94,0.0,-0.99428,0.0,1.07172]
[1779959902573,59.86,73213.87,0.0,-0.99427,0.0,1.07308]
[1779959907608,59.86,73214.73,0.0,-0.99427,0.0,1.07368]
[1779959912643,59.86,73217.52,0.0,-0.99426,0.0,1.0747]
[1779959913650,59.86,73228.34,0.0,-0.99422,0.0,1.08234]
[1779959914657,59.86,73228.43,0.0,-0.99422,0.0,1.08241]
[1779959917678,59.86,73230.52,0.0,-0.99421,0.0,1.08389]
[1779959922713,59.86,73231.2,0.0,-0.99421,0.0,1.08437]
[1779959924727,59.86,73233.18,0.0,-0.9942,0.0,1.08578]
[1779959925734,59.86,73241.39,0.0,-0.99416,0.0,1.09163]
[1779959926741,59.86,73242.08,0.0,-0.99416,0.0,1.09212]
[1779959928755,59.86,73240.04,0.0,-0.99417,0.0,1.09066]
[1779959933791,59.86,73239.56,0.0,-0.99417,0.0,1.09032]
[1779959939833,59.86,73236.75,0.0,-0.99418,0.0,1.08832]
[1779959944994,59.86,73237.9,0.0,-0.99418,0.0,1.08914]
[1779959949732,59.86,73240.25,0.0,-0.99417,0.0,1.09081]
[1779959949968,59.86,73240.25,0.0,-0.99417,0.0,1.09081]
[1779959950031,59.86,73239.93,0.0,-0.99417,0.0,1.09059]
[1779959956957,59.86,73239.8,0.0,-0.99417,0.0,1.09049]
[1779959964008,59.86,73240.02,0.0,-0.99417,0.0,1.09065]
[1779959964648,59.86,73240.02,0.0,-0.99417,0.0,1.09065]
[1779959964725,59.86,73240.02,0.0,-0.99417,0.0,1.09065]
[1779959965013,59.86,73239.84,0.0,-0.99417,0.0,1.09052]
[1779959969041,59.86,73243.41,0.0,-0.99415,0.0,1.09307]
[1779959970048,59.86,73245.81,0.0,-0.99414,0.0,1.09479]
[1779959971055,59.86,73247.99,0.0,-0.99414,0.0,1.09538]
[1779959976089,59.86,73244.95,0.0,-0.99415,0.0,1.09321]
[1779959981124,59.86,73246.88,0.0,-0.99414,0.0,1.09459]
[1779959983139,59.86,73249.26,0.0,-0.99413,0.0,1.09629]
[1779959984146,59.86,73251.89,0.0,-0.99412,0.0,1.09818]
[1779959989182,59.86,73251.72,0.0,-0.99412,0.0,1.09805]
[1779959993211,59.86,73254.07,0.0,-0.99411,0.0,1.09974]
[1779959998245,59.86,73255.5,0.0,-0.99411,0.0,1.10077]
[1779960003281,59.86,73256.41,0.0,-0.9941,0.0,1.10142]
[1779960008317,59.86,73256.92,0.0,-0.9941,0.0,1.10179]
[1779960013352,59.86,73256.32,0.0,-0.9941,0.0,1.10136]
[1779960018387,59.86,73256.28,0.0,-0.99411,0.0,1.10133]
[1779960023423,59.86,73251.99,0.0,-0.99412,0.0,1.09825]
[1779960024430,59.86,73249.76,0.0,-0.99413,0.0,1.09665]
[1779960027456,59.86,73245.0,0.0,-0.99415,0.0,1.09324]
[1779960028463,59.86,73241.61,0.0,-0.99417,0.0,1.09082]
[1779960034507,59.86,73240.39,0.0,-0.99418,0.0,1.08899]
[1779960041556,59.86,73245.49,0.0,-0.99416,0.0,1.09263]
[1779960047598,59.86,73245.88,0.0,-0.99415,0.0,1.0929]
[1779960052633,59.86,73247.53,0.0,-0.99415,0.0,1.09408]
[1779960056774,59.86,73247.55,0.0,-0.99415,0.0,1.0941]
[1779960056968,59.86,73247.55,0.0,-0.99415,0.0,1.0941]
[1779960057008,59.86,73249.52,0.0,-0.99414,0.0,1.09551]
[1779960057668,59.86,73251.3,0.0,-0.99413,0.0,1.09678]
[1779960058675,59.86,73257.27,0.0,-0.99411,0.0,1.10107]
[1779960059682,59.86,73257.38,0.0,-0.99411,0.0,1.10115]
[1779960063149,59.86,73257.11,0.0,-0.99411,0.0,1.10095]
[1779960063217,59.86,73257.11,0.0,-0.99411,0.0,1.10095]
[1779960063234,59.86,73258.02,0.0,-0.9941,0.0,1.10161]
[1779960064717,59.86,73259.75,0.0,-0.9941,0.0,1.10285]
[1779960065735,59.86,73261.79,0.0,-0.99409,0.0,1.10432]
[1779960066740,59.86,73268.15,0.0,-0.99406,0.0,1.10892]
[1779960067747,59.86,73270.73,0.0,-0.99405,0.0,1.11078]
[1779960068755,59.86,73272.43,0.0,-0.99404,0.0,1.11202]
[1779960070769,59.86,73282.44,0.0,-0.994,0.0,1.11929]
[1779960071776,59.86,73284.14,0.0,-0.99399,0.0,1.12053]
[1779960074797,59.86,73279.75,0.0,-0.99401,0.0,1.11733]
[1779960075804,59.86,73277.57,0.0,-0.99402,0.0,1.11575]
[1779960076811,59.86,73268.67,0.0,-0.99406,0.0,1.10929]
[1779960077818,59.86,73261.62,0.0,-0.99409,0.0,1.1042]
[1779960078825,59.86,73254.33,0.0,-0.99412,0.0,1.09896]
[1779960079832,59.86,73253.03,0.0,-0.99412,0.0,1.09802]
[1779960084867,59.86,73254.35,0.0,-0.99412,0.0,1.09897]
[1779960085874,59.86,73256.34,0.0,-0.99411,0.0,1.1004]
[1779960090909,59.86,73257.19,0.0,-0.99411,0.0,1.10101]
[1779960091918,59.86,73258.59,0.0,-0.99411,0.0,1.10105]
[1779960096953,59.86,73259.36,0.0,-0.9941,0.0,1.1016]
[1779960098967,59.86,73257.13,0.0,-0.99411,0.0,1.1]
[1779960102998,59.86,73263.22,0.0,-0.99409,0.0,1.10438]
[1779960104011,59.86,73280.13,0.0,-0.99401,0.0,1.11663]
[1779960105016,59.86,73281.47,0.0,-0.99401,0.0,1.1176]
[1779960110052,59.86,73282.3,0.0,-0.994,0.0,1.11821]
[1779960115086,59.86,73281.97,0.0,-0.99401,0.0,1.11797]
[1779960117100,59.86,73274.42,0.0,-0.99404,0.0,1.11248]
[1779960118107,59.86,73269.45,0.0,-0.99406,0.0,1.10888]
[1779960121127,59.86,73267.54,0.0,-0.99407,0.0,1.1075]
[1779960123141,59.86,73262.57,0.0,-0.99409,0.0,1.10391]
[1779960125221,59.86,73260.53,0.0,-0.9941,0.0,1.10244]
[1779960131264,59.86,73260.1,0.0,-0.9941,0.0,1.10213]
[1779960131468,59.86,73260.1,0.0,-0.9941,0.0,1.10213]
[1779960131492,59.86,73260.14,0.0,-0.9941,0.0,1.10216]
[1779960137240,59.86,73260.09,0.0,-0.9941,0.0,1.10213]
[1779960143284,59.86,73259.39,0.0,-0.9941,0.0,1.10162]
[1779960145298,59.86,73262.63,0.0,-0.99409,0.0,1.10396]
[1779960150333,59.86,73263.81,0.0,-0.99408,0.0,1.10481]
[1779960155369,59.86,73264.57,0.0,-0.99409,0.0,1.10438]
[1779960161411,59.86,73264.72,0.0,-0.99408,0.0,1.10449]
[1779960167454,59.86,73265.39,0.0,-0.99408,0.0,1.10497]
[1779960173496,59.86,73265.68,0.0,-0.99408,0.0,1.10518]
[1779960180545,59.86,73266.24,0.0,-0.99408,0.0,1.10559]
[1779960185580,59.86,73265.64,0.0,-0.99408,0.0,1.10515]
[1779960188601,59.86,73268.38,0.0,-0.99407,0.0,1.10713]
[1779960193636,59.86,73271.29,0.0,-0.99406,0.0,1.10924]
[1779960198671,59.86,73271.36,0.0,-0.99406,0.0,1.10929]
[1779960203706,59.86,73272.04,0.0,-0.99405,0.0,1.10978]
[1779960207736,59.86,73273.97,0.0,-0.99404,0.0,1.11118]
[1779960208742,59.86,73280.19,0.0,-0.99402,0.0,1.11569]
[1779960210759,59.86,73281.55,0.0,-0.99401,0.0,1.11668]
[1779960215790,59.86,73284.49,0.0,-0.994,0.0,1.11784]
[1779960220826,59.86,73284.87,0.0,-0.994,0.0,1.11812]
[1779960225323,59.86,73285.53,0.0,-0.994,0.0,1.1186]
[1779960225468,59.86,73285.53,0.0,-0.994,0.0,1.1186]
[1779960225806,59.86,73285.51,0.0,-0.994,0.0,1.11858]
[1779960230900,59.86,73285.81,0.0,-0.994,0.0,1.1188]
[1779960235935,59.86,73285.9,0.0,-0.994,0.0,1.11887]
[1779960236942,59.86,73281.39,0.0,-0.99402,0.0,1.11558]
[1779960237949,59.86,73277.58,0.0,-0.99403,0.0,1.11282]
[1779960239606,59.86,73277.58,0.0,-0.99403,0.0,1.11282]
[1779960239718,59.86,73277.58,0.0,-0.99403,0.0,1.11282]
[1779960239819,59.86,73276.65,0.0,-0.99404,0.0,1.11214]
[1779960241977,59.86,73278.9,0.0,-0.99403,0.0,1.11377]
[1779960247012,59.86,73277.8,0.0,-0.99403,0.0,1.11297]
[1779960254061,59.86,73279.16,0.0,-0.99403,0.0,1.11396]
[1779960259096,59.86,73279.66,0.0,-0.99403,0.0,1.11433]
[1779960261110,59.86,73277.46,0.0,-0.99404,0.0,1.11273]
[1779960266145,59.86,73279.13,0.0,-0.99403,0.0,1.11394]
[1779960268380,59.86,73279.48,0.0,-0.99403,0.0,1.11419]
[1779960268468,59.86,73279.48,0.0,-0.99403,0.0,1.11419]
[1779960268537,59.86,73280.73,0.0,-0.99402,0.0,1.1151]
[1779960274201,59.86,73280.28,0.0,-0.99403,0.0,1.1138]
[1779960279236,59.86,73281.25,0.0,-0.99402,0.0,1.1145]
[1779960285278,59.86,73282.34,0.0,-0.99402,0.0,1.11529]
[1779960289306,59.86,73280.18,0.0,-0.99403,0.0,1.11372]
[1779960290313,59.86,73277.58,0.0,-0.99404,0.0,1.11184]
[1779960292328,59.86,73276.17,0.0,-0.99405,0.0,1.11081]
[1779960297361,59.86,73277.56,0.0,-0.99404,0.0,1.11182]
[1779960302397,59.86,73275.79,0.0,-0.99405,0.0,1.11054]
[1779960307432,59.86,73277.22,0.0,-0.99404,0.0,1.11157]
[1779960308439,59.86,73278.98,0.0,-0.99403,0.0,1.11285]
[1779960313474,59.86,73279.02,0.0,-0.99403,0.0,1.11288]
[1779960318509,59.86,73279.34,0.0,-0.99403,0.0,1.11311]
[1779960320523,59.86,73282.46,0.0,-0.99402,0.0,1.11538]
[1779960326565,59.86,73284.95,0.0,-0.99401,0.0,1.11719]
[1779960331600,59.86,73285.37,0.0,-0.99401,0.0,1.11651]
[1779960332607,59.86,73288.72,0.0,-0.994,0.0,1.11895]
[1779960334654,59.86,73290.77,0.0,-0.99399,0.0,1.12045]
[1779960339663,59.86,73291.12,0.0,-0.99399,0.0,1.12071]
[1779960344698,59.86,73290.73,0.0,-0.99399,0.0,1.12042]
[1779960345381,59.86,73290.73,0.0,-0.99399,0.0,1.12042]
[1779960348726,59.86,73289.12,0.0,-0.994,0.0,1.11925]
[1779960349135,59.86,73289.12,0.0,-0.994,0.0,1.11925]
[1779960349232,59.86,73289.12,0.0,-0.994,0.0,1.11925]
[1779960349733,59.86,73284.54,0.0,-0.99401,0.0,1.11591]
[1779960354768,59.86,73284.44,0.0,-0.99402,0.0,1.11584]
[1779960358716,59.86,73284.27,0.0,-0.99402,0.0,1.11571]
[1779960358796,59.86,73284.98,0.0,-0.99401,0.0,1.11623]
[1779960358968,59.86,73284.98,0.0,-0.99401,0.0,1.11623]
[1779960359803,59.86,73285.32,0.0,-0.99401,0.0,1.11648]
[1779960360729,59.86,73285.32,0.0,-0.99401,0.0,1.11648]
[1779960360810,59.86,73286.79,0.0,-0.99401,0.0,1.11755]
[1779960360968,59.86,73286.79,0.0,-0.99401,0.0,1.11755]
[1779960363831,59.86,73284.59,0.0,-0.99401,0.0,1.11595]
[1779960366372,59.86,73284.79,0.0,-0.99401,0.0,1.11609]
[1779960366644,59.86,73284.79,0.0,-0.99401,0.0,1.11609]
[1779960366719,59.86,73284.79,0.0,-0.99401,0.0,1.11609]
[1779960366853,59.86,73281.75,0.0,-0.99403,0.0,1.11388]
[1779960367986,59.86,73281.43,0.0,-0.99403,0.0,1.11365]
[1779960368218,59.86,73281.43,0.0,-0.99403,0.0,1.11365]
[1779960370880,59.86,73279.64,0.0,-0.99404,0.0,1.11235]
[1779960375915,59.86,73278.91,0.0,-0.99404,0.0,1.11182]
[1779960379943,59.86,73282.08,0.0,-0.99403,0.0,1.11412]
[1779960380949,59.86,73284.35,0.0,-0.99402,0.0,1.11577]
[1779960381798,59.86,73284.35,0.0,-0.99402,0.0,1.11577]
[1779960381957,59.86,73282.69,0.0,-0.99402,0.0,1.11457]
[1779960383221,59.86,73282.69,0.0,-0.99402,0.0,1.11457]
[1779960383322,59.86,73282.69,0.0,-0.99402,0.0,1.11457]
[1779960388345,59.86,73281.07,0.0,-0.99403,0.0,1.11339]
[1779960388468,59.86,73281.07,0.0,-0.99403,0.0,1.11339]
[1779960392027,59.86,73283.88,0.0,-0.99402,0.0,1.11445]
[1779960396065,59.86,73285.76,0.0,-0.99401,0.0,1.11582]
[1779960396218,59.86,73285.76,0.0,-0.99401,0.0,1.11582]
[1779960396471,59.86,73285.76,0.0,-0.99401,0.0,1.11582]
[1779960396719,59.86,73285.76,0.0,-0.99401,0.0,1.11582]
[1779960396820,59.86,73287.39,0.0,-0.99401,0.0,1.117]
[1779960398512,59.86,73287.51,0.0,-0.99401,0.0,1.11709]
[1779960402165,59.86,73290.05,0.0,-0.994,0.0,1.11894]
[1779960402218,59.86,73290.05,0.0,-0.994,0.0,1.11894]
[1779960406124,59.86,73293.35,0.0,-0.99398,0.0,1.12135]
[1779960408268,59.86,73293.32,0.0,-0.99398,0.0,1.12133]
[1779960408470,59.86,73293.32,0.0,-0.99398,0.0,1.12133]
[1779960408957,59.86,73293.32,0.0,-0.99398,0.0,1.12133]
[1779960408967,59.86,73293.32,0.0,-0.99398,0.0,1.12133]
[1779960408982,59.86,73293.67,0.0,-0.99398,0.0,1.12158]
[1779960412167,59.86,73290.55,0.0,-0.99399,0.0,1.11931]
[1779960413903,59.86,73290.55,0.0,-0.99399,0.0,1.11931]
[1779960413967,59.86,73290.55,0.0,-0.99399,0.0,1.11931]
[1779960414518,59.86,73290.02,0.0,-0.994,0.0,1.11892]
[1779960414717,59.86,73290.02,0.0,-0.994,0.0,1.11892]
[1779960414775,59.86,73289.87,0.0,-0.994,0.0,1.11881]
[1779960420223,59.86,73291.34,0.0,-0.99399,0.0,1.11988]
[1779960423244,59.86,73286.27,0.0,-0.99401,0.0,1.11619]
[1779960424961,59.86,73286.27,0.0,-0.99401,0.0,1.11619]
[1779960424968,59.86,73286.27,0.0,-0.99401,0.0,1.11619]
[1779960427272,59.86,73281.2,0.0,-0.99403,0.0,1.1125]
[1779960428253,59.86,73281.2,0.0,-0.99403,0.0,1.1125]
[1779960428469,59.86,73281.2,0.0,-0.99403,0.0,1.1125]
[1779960428723,59.86,73281.2,0.0,-0.99403,0.0,1.1125]
[1779960428968,59.86,73281.2,0.0,-0.99403,0.0,1.1125]
[1779960428992,59.86,73279.88,0.0,-0.99404,0.0,1.11155]
[1779960432151,59.86,73280.22,0.0,-0.99404,0.0,1.11179]
[1779960432218,59.86,73280.22,0.0,-0.99404,0.0,1.11179]
[1779960436335,59.86,73286.64,0.0,-0.99401,0.0,1.11646]
[1779960437144,59.86,73286.64,0.0,-0.99401,0.0,1.11646]
[1779960437219,59.86,73286.64,0.0,-0.99401,0.0,1.11646]
[1779960437690,59.86,73286.64,0.0,-0.99401,0.0,1.11646]
[1779960437719,59.86,73286.64,0.0,-0.99401,0.0,1.11646]
[1779960437791,59.86,73285.98,0.0,-0.99401,0.0,1.11598]
[1779960445398,59.86,73286.01,0.0,-0.99401,0.0,1.116]
[1779960448419,59.86,73281.51,0.0,-0.99403,0.0,1.11273]
[1779960450865,59.86,73279.48,0.0,-0.99404,0.0,1.11126]
[1779960450968,59.86,73279.48,0.0,-0.99404,0.0,1.11126]
[1779960451307,59.86,73278.97,0.0,-0.99404,0.0,1.11089]
[1779960451468,59.86,73278.97,0.0,-0.99404,0.0,1.11089]
[1779960451570,59.86,73278.92,0.0,-0.99405,0.0,1.10987]
[1779960457484,59.86,73279.72,0.0,-0.99405,0.0,1.11045]
[1779960458615,59.86,73279.72,0.0,-0.99405,0.0,1.11045]
[1779960469507,59.86,73279.34,0.0,-0.99405,0.0,1.11018]
[1779960469720,59.86,73279.34,0.0,-0.99405,0.0,1.11018]
[1779960475610,59.86,73281.21,0.0,-0.99404,0.0,1.11153]
[1779960481652,59.86,73280.94,0.0,-0.99404,0.0,1.11134]
[1779960483756,59.86,73281.37,0.0,-0.99404,0.0,1.11165]
[1779960483968,59.86,73281.37,0.0,-0.99404,0.0,1.11165]
[1779960484109,59.86,73282.19,0.0,-0.99404,0.0,1.11224]
[1779960484217,59.86,73282.19,0.0,-0.99404,0.0,1.11224]
[1779960484673,59.86,73282.8,0.0,-0.99403,0.0,1.11268]
[1779960486687,59.86,73286.11,0.0,-0.99402,0.0,1.11509]
[1779960488904,59.86,73286.24,0.0,-0.99402,0.0,1.11518]
[1779960488968,59.86,73286.24,0.0,-0.99402,0.0,1.11518]
[1779960493736,59.86,73282.48,0.0,-0.99403,0.0,1.11245]
[1779960498771,59.86,73282.73,0.0,-0.99403,0.0,1.11263]
[1779960503098,59.86,73282.4,0.0,-0.99403,0.0,1.11239]
[1779960503218,59.86,73282.26,0.0,-0.99403,0.0,1.11229]
[1779960507655,59.86,73281.96,0.0,-0.99404,0.0,1.11207]
[1779960507719,59.86,73281.96,0.0,-0.99404,0.0,1.11207]
[1779960508173,59.86,73282.99,0.0,-0.99403,0.0,1.11282]
[1779960508217,59.86,73282.99,0.0,-0.99403,0.0,1.11282]
[1779960508842,59.86,73282.11,0.0,-0.99404,0.0,1.11218]
[1779960512874,59.86,73281.02,0.0,-0.99405,0.0,1.11041]
[1779960512968,59.86,73281.02,0.0,-0.99405,0.0,1.11041]
[1779960519943,59.86,73279.5,0.0,-0.99405,0.0,1.10931]
[1779960522964,59.86,73282.44,0.0,-0.99404,0.0,1.11144]
[1779960523829,59.86,73282.44,0.0,-0.99404,0.0,1.11144]
[1779960523969,59.86,73282.44,0.0,-0.99404,0.0,1.11144]
[1779960524455,59.86,73282.78,0.0,-0.99404,0.0,1.11169]
[1779960524468,59.86,73282.78,0.0,-0.99404,0.0,1.11169]
[1779960524978,59.86,73282.66,0.0,-0.99404,0.0,1.1116]
[1779960530013,59.86,73282.79,0.0,-0.99404,0.0,1.1117]
[1779960530794,59.86,73282.79,0.0,-0.99404,0.0,1.1117]
[1779960530968,59.86,73282.79,0.0,-0.99404,0.0,1.1117]
[1779960535486,59.86,73283.19,0.0,-0.99404,0.0,1.11199]
[1779960540534,59.86,73283.38,0.0,-0.99404,0.0,1.11213]
[1779960540726,59.86,73283.38,0.0,-0.99404,0.0,1.11213]
[1779960540824,59.86,73283.38,0.0,-0.99404,0.0,1.11213]
[1779960540968,59.86,73283.38,0.0,-0.99404,0.0,1.11213]
[1779960541090,59.86,73283.18,0.0,-0.99404,0.0,1.11198]
[1779960546125,59.86,73283.53,0.0,-0.99403,0.0,1.11223]
[1779960549146,59.86,73280.3,0.0,-0.99405,0.0,1.10989]
[1779960549251,59.86,73280.3,0.0,-0.99405,0.0,1.10989]
[1779960549469,59.86,73280.3,0.0,-0.99405,0.0,1.10989]
[1779960555188,59.86,73280.29,0.0,-0.99405,0.0,1.10989]
[1779960559858,59.86,73279.73,0.0,-0.99405,0.0,1.10948]
[1779960559971,59.86,73279.73,0.0,-0.99405,0.0,1.10948]
[1779960560004,59.86,73276.74,0.0,-0.99406,0.0,1.10732]
[1779960560380,59.86,73276.74,0.0,-0.99406,0.0,1.10732]
[1779960560467,59.86,73276.74,0.0,-0.99406,0.0,1.10732]
[1779960560482,59.86,73276.93,0.0,-0.99406,0.0,1.10745]
[1779960564505,59.86,73276.94,0.0,-0.99406,0.0,1.10746]
[1779960567072,59.86,73275.92,0.0,-0.99407,0.0,1.10672]
[1779960567235,59.86,73277.29,0.0,-0.99406,0.0,1.10771]
[1779960572307,59.86,73280.32,0.0,-0.99405,0.0,1.10893]
[1779960577377,59.86,73281.27,0.0,-0.99405,0.0,1.10962]
[1779960577467,59.86,73281.27,0.0,-0.99405,0.0,1.10962]
[1779960578189,59.86,73281.27,0.0,-0.99405,0.0,1.10962]
[1779960578218,59.86,73281.27,0.0,-0.99405,0.0,1.10962]
[1779960579017,59.86,73281.27,0.0,-0.99405,0.0,1.10962]
[1779960584391,59.86,73280.98,0.0,-0.99405,0.0,1.10941]
[1779960589913,59.86,73281.53,0.0,-0.99405,0.0,1.1098]
[1779960589968,59.86,73281.53,0.0,-0.99405,0.0,1.1098]
[1779960590336,59.86,73281.61,0.0,-0.99405,0.0,1.10986]
[1779960590469,59.86,73281.61,0.0,-0.99405,0.0,1.10986]
[1779960590570,59.86,73282.32,0.0,-0.99404,0.0,1.11038]
[1779960591445,59.86,73285.34,0.0,-0.99403,0.0,1.11257]
[1779960594761,59.86,73286.61,0.0,-0.99403,0.0,1.11349]
[1779960594970,59.86,73286.61,0.0,-0.99403,0.0,1.11349]
[1779960598754,59.86,73285.0,0.0,-0.99403,0.0,1.11232]
[1779960598930,59.86,73285.0,0.0,-0.99403,0.0,1.11232]
[1779960598968,59.86,73285.0,0.0,-0.99403,0.0,1.11232]
[1779960599031,59.86,73286.21,0.0,-0.99403,0.0,1.1132]
[1779960603944,59.86,73285.01,0.0,-0.99403,0.0,1.11233]
[1779960603968,59.86,73285.01,0.0,-0.99403,0.0,1.11233]
[1779960604176,59.86,73285.01,0.0,-0.99403,0.0,1.11233]
[1779960604218,59.86,73285.01,0.0,-0.99403,0.0,1.11233]
[1779960604537,59.86,73285.58,0.0,-0.99403,0.0,1.11274]
[1779960609969,59.86,73286.14,0.0,-0.99403,0.0,1.11315]
[1779960610219,59.86,73286.14,0.0,-0.99403,0.0,1.11315]
[1779960615739,59.86,73285.67,0.0,-0.99403,0.0,1.11281]
[1779960615968,59.86,73285.67,0.0,-0.99403,0.0,1.11281]
[1779960616025,59.86,73285.67,0.0,-0.99403,0.0,1.11281]
[1779960616223,59.86,73285.67,0.0,-0.99403,0.0,1.11281]
[1779960616121,59.86,73286.31,0.0,-0.99403,0.0,1.11327]
[1779960621525,59.86,73287.13,0.0,-0.99402,0.0,1.11387]
[1779960621724,59.86,73287.13,0.0,-0.99402,0.0,1.11387]
[1779960627476,59.86,73286.44,0.0,-0.99403,0.0,1.11337]
[1779960627722,59.86,73286.44,0.0,-0.99403,0.0,1.11337]
[1779960628157,59.86,73286.44,0.0,-0.99403,0.0,1.11337]
[1779960628225,59.86,73286.44,0.0,-0.99403,0.0,1.11337]
[1779960628183,59.86,73282.17,0.0,-0.99405,0.0,1.11027]
[1779960633742,59.86,73276.97,0.0,-0.99407,0.0,1.10553]
[1779960634264,59.86,73276.97,0.0,-0.99407,0.0,1.10553]
[1779960634468,59.86,73276.97,0.0,-0.99407,0.0,1.10553]
[1779960637774,59.86,73268.53,0.0,-0.99411,0.0,1.09945]
[1779960639477,59.86,73266.35,0.0,-0.99412,0.0,1.09788]
[1779960639719,59.86,73266.35,0.0,-0.99412,0.0,1.09788]
[1779960639938,59.86,73266.35,0.0,-0.99412,0.0,1.09788]
[1779960639968,59.86,73266.35,0.0,-0.99412,0.0,1.09788]
[1779960640039,59.86,73266.07,0.0,-0.99412,0.0,1.09768]
[1779960645828,59.86,73266.46,0.0,-0.99412,0.0,1.09796]
[1779960650864,59.86,73266.8,0.0,-0.99412,0.0,1.09821]
[1779960652308,59.86,73266.04,0.0,-0.99412,0.0,1.09766]
[1779960652468,59.86,73266.04,0.0,-0.99412,0.0,1.09766]
[1779960653137,59.86,73266.04,0.0,-0.99412,0.0,1.09766]
[1779960653217,59.86,73266.04,0.0,-0.99412,0.0,1.09766]
[1779960653188,59.86,73266.17,0.0,-0.99412,0.0,1.09775]
[1779960659930,59.86,73266.23,0.0,-0.99412,0.0,1.0978]
[1779960662729,59.86,73266.28,0.0,-0.99412,0.0,1.09783]
[1779960662972,59.86,73266.28,0.0,-0.99412,0.0,1.09783]
[1779960668997,59.86,73267.27,0.0,-0.99411,0.0,1.09854]
[1779960672020,59.86,73270.38,0.0,-0.9941,0.0,1.10078]
[1779960672351,59.86,73270.38,0.0,-0.9941,0.0,1.10078]
[1779960672468,59.86,73270.38,0.0,-0.9941,0.0,1.10078]
[1779960673081,59.86,73270.38,0.0,-0.9941,0.0,1.10078]
[1779960673218,59.86,73270.38,0.0,-0.9941,0.0,1.10078]
[1779960673182,59.86,73270.75,0.0,-0.9941,0.0,1.10105]
[1779960678816,59.86,73268.5,0.0,-0.99411,0.0,1.09943]
[1779960678967,59.86,73268.5,0.0,-0.99411,0.0,1.09943]
[1779960684208,59.86,73270.57,0.0,-0.9941,0.0,1.10092]
[1779960684218,59.86,73270.57,0.0,-0.9941,0.0,1.10092]
[1779960684598,59.86,73269.65,0.0,-0.9941,0.0,1.10025]
[1779960684721,59.86,73269.65,0.0,-0.9941,0.0,1.10025]
[1779960685111,59.86,73269.67,0.0,-0.9941,0.0,1.10027]
[1779960690146,59.86,73270.54,0.0,-0.9941,0.0,1.10089]
[1779960692903,59.86,73270.48,0.0,-0.99411,0.0,1.09988]
[1779960692968,59.86,73270.48,0.0,-0.99411,0.0,1.09988]
[1779960696188,59.86,73267.98,0.0,-0.99412,0.0,1.09808]
[1779960696833,59.86,73267.98,0.0,-0.99412,0.0,1.09808]
[1779960696968,59.86,73267.98,0.0,-0.99412,0.0,1.09808]
[1779960697195,59.86,73268.73,0.0,-0.99411,0.0,1.09862]
[1779960697855,59.86,73268.73,0.0,-0.99411,0.0,1.09862]
[1779960697968,59.86,73268.73,0.0,-0.99411,0.0,1.09862]
[1779960702721,59.86,73269.04,0.0,-0.99411,0.0,1.09884]
[1779960702839,59.86,73269.04,0.0,-0.99411,0.0,1.09884]
[1779960702968,59.86,73269.04,0.0,-0.99411,0.0,1.09884]
[1779960703246,59.86,73266.99,0.0,-0.99412,0.0,1.09737]
[1779960708281,59.86,73265.82,0.0,-0.99413,0.0,1.09653]
[1779960709288,59.86,73254.33,0.0,-0.99417,0.0,1.08832]
[1779960710175,59.86,73254.33,0.0,-0.99417,0.0,1.08832]
[1779960710219,59.86,73254.33,0.0,-0.99417,0.0,1.08832]
[1779960710296,59.86,73253.9,0.0,-0.99418,0.0,1.08801]
[1779960711023,59.86,73253.9,0.0,-0.99418,0.0,1.08801]
[1779960711219,59.86,73253.9,0.0,-0.99418,0.0,1.08801]
[1779960711303,59.86,73253.57,0.0,-0.99418,0.0,1.08777]
[1779960716603,59.86,73253.53,0.0,-0.99418,0.0,1.08775]
[1779960722380,59.86,73251.47,0.0,-0.99419,0.0,1.08628]
[1779960727238,59.86,73249.19,0.0,-0.9942,0.0,1.08466]
[1779960727468,59.86,73250.01,0.0,-0.99419,0.0,1.08524]
[1779960728265,59.86,73250.01,0.0,-0.99419,0.0,1.08524]
[1779960728286,59.86,73250.13,0.0,-0.99419,0.0,1.08532]
[1779960728468,59.86,73250.13,0.0,-0.99419,0.0,1.08532]
[1779960732908,59.86,73249.96,0.0,-0.99419,0.0,1.0852]
[1779960732969,59.86,73249.96,0.0,-0.99419,0.0,1.0852]
[1779960735315,59.86,73248.12,0.0,-0.9942,0.0,1.0839]
[1779960735323,59.86,73248.12,0.0,-0.9942,0.0,1.0839]
[1779960735467,59.86,73248.12,0.0,-0.9942,0.0,1.0839]
[1779960735474,59.86,73256.11,0.0,-0.99417,0.0,1.08958]
[1779960736394,59.86,73256.11,0.0,-0.99417,0.0,1.08958]
[1779960736467,59.86,73256.11,0.0,-0.99417,0.0,1.08958]
[1779960736481,59.86,73256.49,0.0,-0.99416,0.0,1.08986]
[1779960741332,59.86,73257.12,0.0,-0.99416,0.0,1.09031]
[1779960741344,59.86,73263.67,0.0,-0.99413,0.0,1.09499]
[1779960741470,59.86,73263.67,0.0,-0.99413,0.0,1.09499]
[1779960741840,59.86,73263.67,0.0,-0.99413,0.0,1.09499]
[1779960741969,59.86,73263.67,0.0,-0.99413,0.0,1.09499]
[1779960742044,59.86,73272.66,0.0,-0.9941,0.0,1.10145]
[1779960742523,59.86,73272.37,0.0,-0.9941,0.0,1.10124]
[1779960745544,59.86,73275.34,0.0,-0.99409,0.0,1.10338]
[1779960747144,59.86,73275.34,0.0,-0.99409,0.0,1.10338]
[1779960747250,59.86,73275.34,0.0,-0.99409,0.0,1.10338]
[1779960747298,59.86,73275.81,0.0,-0.99408,0.0,1.10372]
[1779960748878,59.86,73276.44,0.0,-0.99408,0.0,1.10417]
[1779960752195,59.86,73272.4,0.0,-0.9941,0.0,1.10029]
[1779960757628,59.86,73273.6,0.0,-0.9941,0.0,1.10115]
[1779960762663,59.86,73274.55,0.0,-0.99409,0.0,1.10183]
[1779960767698,59.86,73274.64,0.0,-0.99409,0.0,1.1019]
[1779960772733,59.86,73275.04,0.0,-0.99409,0.0,1.10219]
[1779960775012,59.86,73276.87,0.0,-0.99408,0.0,1.10351]
[1779960775219,59.86,73276.87,0.0,-0.99408,0.0,1.10351]
[1779960775278,59.86,73277.66,0.0,-0.99408,0.0,1.10408]
[1779960782163,59.86,73278.65,0.0,-0.99408,0.0,1.10479]
[1779960782219,59.86,73278.65,0.0,-0.99408,0.0,1.10479]
[1779960782315,59.86,73275.88,0.0,-0.99409,0.0,1.10279]
[1779960785824,59.86,73278.97,0.0,-0.99407,0.0,1.10502]
[1779960790859,59.86,73279.23,0.0,-0.99407,0.0,1.10521]
[1779960795894,59.86,73279.0,0.0,-0.99407,0.0,1.10504]
[1779960800929,59.86,73279.19,0.0,-0.99407,0.0,1.10518]
[1779960805965,59.86,73281.45,0.0,-0.99406,0.0,1.10681]
[1779960811001,59.86,73277.28,0.0,-0.99409,0.0,1.10283]
[1779960816038,59.86,73279.5,0.0,-0.99408,0.0,1.10443]
[1779960821084,59.86,73278.51,0.0,-0.99408,0.0,1.10371]
[1779960827126,59.86,73278.96,0.0,-0.99408,0.0,1.10404]
[1779960833168,59.86,73279.07,0.0,-0.99408,0.0,1.10412]
[1779960838203,59.86,73279.48,0.0,-0.99408,0.0,1.10441]
[1779960843238,59.86,73278.62,0.0,-0.99408,0.0,1.10379]
[1779960848274,59.86,73278.79,0.0,-0.99408,0.0,1.10392]
[1779960853315,59.86,73279.67,0.0,-0.99408,0.0,1.10455]
[1779960858350,59.86,73279.07,0.0,-0.99408,0.0,1.10412]
[1779960863385,59.86,73279.28,0.0,-0.99408,0.0,1.10427]
[1779960868421,59.86,73280.79,0.0,-0.99407,0.0,1.10536]
[1779960873456,59.86,73279.66,0.0,-0.99408,0.0,1.10357]
[1779960878492,59.86,73279.35,0.0,-0.99408,0.0,1.10334]
[1779960884533,59.86,73281.02,0.0,-0.99408,0.0,1.10455]
[1779960889568,59.86,73281.02,0.0,-0.99408,0.0,1.10455]
[1779960894605,59.86,73283.28,0.0,-0.99407,0.0,1.10618]
[1779960895612,59.86,73286.0,0.0,-0.99405,0.0,1.10815]
[1779960896619,59.86,73294.05,0.0,-0.99402,0.0,1.11399]
[1779960897629,59.86,73295.62,0.0,-0.99401,0.0,1.11513]
[1779960899643,59.86,73298.95,0.0,-0.994,0.0,1.11755]
[1779960901000,59.86,73298.95,0.0,-0.994,0.0,1.11755]
[1779960901064,59.86,73306.56,0.0,-0.99397,0.0,1.12311]
[1779960901657,59.86,73305.94,0.0,-0.99397,0.0,1.12266]
[1779960903671,59.86,73309.36,0.0,-0.99395,0.0,1.12516]
[1779960904708,59.86,73309.36,0.0,-0.99395,0.0,1.12516]
[1779960911727,59.86,73310.61,0.0,-0.99395,0.0,1.12608]
[1779960916762,59.86,73310.79,0.0,-0.99395,0.0,1.12621]
[1779960920206,59.86,73312.76,0.0,-0.99394,0.0,1.12766]
[1779960920218,59.86,73312.76,0.0,-0.99394,0.0,1.12766]
[1779960920307,59.86,73312.71,0.0,-0.99394,0.0,1.12762]
[1779960925825,59.86,73313.11,0.0,-0.99394,0.0,1.12791]
[1779960930860,59.86,73314.0,0.0,-0.99393,0.0,1.12857]
[1779960935895,59.86,73313.75,0.0,-0.99394,0.0,1.12739]
[1779960941943,59.86,73316.69,0.0,-0.99393,0.0,1.12955]
[1779960943235,59.86,73316.69,0.0,-0.99393,0.0,1.12955]
[1779960943468,59.86,73316.69,0.0,-0.99393,0.0,1.12955]
[1779960943569,59.86,73316.47,0.0,-0.99393,0.0,1.12939]
[1779960948725,59.86,73316.53,0.0,-0.99393,0.0,1.12944]
[1779960948992,59.86,73326.08,0.0,-0.99389,0.0,1.13648]
[1779960949999,59.86,73327.97,0.0,-0.99388,0.0,1.13787]
[1779960952431,59.86,73327.83,0.0,-0.99388,0.0,1.13777]
[1779960952467,59.86,73327.83,0.0,-0.99388,0.0,1.13777]
[1779960952532,59.86,73327.83,0.0,-0.99388,0.0,1.13777]
[1779960958056,59.86,73327.7,0.0,-0.99388,0.0,1.13767]
[1779960963091,59.86,73330.39,0.0,-0.99387,0.0,1.13966]
[1779960968126,59.86,73329.89,0.0,-0.99387,0.0,1.13929]
[1779960970140,59.86,73332.89,0.0,-0.99386,0.0,1.14152]
[1779960973161,59.86,73335.5,0.0,-0.99384,0.0,1.14346]
[1779960975175,59.86,73338.25,0.0,-0.99383,0.0,1.1455]
[1779960980212,59.86,73339.72,0.0,-0.99383,0.0,1.14659]
[1779960981225,59.86,73361.17,0.0,-0.99373,0.0,1.16266]
[1779960981993,59.86,73361.17,0.0,-0.99373,0.0,1.16266]
[1779960982231,59.86,73367.39,0.0,-0.9937,0.0,1.16735]
[1779960983238,59.86,73369.34,0.0,-0.99369,0.0,1.16882]
[1779960984637,59.86,73369.16,0.0,-0.99369,0.0,1.16869]
[1779960990289,59.86,73370.89,0.0,-0.99369,0.0,1.17]
[1779960993312,59.86,73373.36,0.0,-0.99368,0.0,1.17085]
[1779960996333,59.86,73377.65,0.0,-0.99366,0.0,1.1741]
[1779961001368,59.86,73374.91,0.0,-0.99367,0.0,1.17202]
[1779961003156,59.86,73374.75,0.0,-0.99367,0.0,1.1719]
[1779961003218,59.86,73374.75,0.0,-0.99367,0.0,1.1719]
[1779961003382,59.86,73374.89,0.0,-0.99367,0.0,1.17201]
[1779961008641,59.86,73372.87,0.0,-0.99368,0.0,1.17048]
[1779961014461,59.86,73363.5,0.0,-0.99373,0.0,1.1634]
[1779961015468,59.86,73359.09,0.0,-0.99374,0.0,1.16008]
[1779961016715,59.86,73361.27,0.0,-0.99374,0.0,1.16172]
[1779961016971,59.86,73361.27,0.0,-0.99374,0.0,1.16172]
[1779961017482,59.86,73361.43,0.0,-0.99373,0.0,1.16184]
[1779961018490,59.86,73342.5,0.0,-0.99382,0.0,1.14766]
[1779961019496,59.86,73345.11,0.0,-0.99381,0.0,1.14961]
[1779961022517,59.86,73342.66,0.0,-0.99382,0.0,1.14778]
[1779961025538,59.86,73339.33,0.0,-0.99383,0.0,1.1453]
[1779961030573,59.86,73339.97,0.0,-0.99383,0.0,1.14578]
[1779961034601,59.86,73334.09,0.0,-0.99386,0.0,1.14141]
[1779961039646,59.86,73333.63,0.0,-0.99386,0.0,1.14107]
[1779961040646,59.86,73319.38,0.0,-0.99392,0.0,1.13054]
[1779961041653,59.86,73319.7,0.0,-0.99392,0.0,1.13077]
[1779961046687,59.86,73320.25,0.0,-0.99392,0.0,1.13118]
[1779961048685,59.86,73320.25,0.0,-0.99392,0.0,1.13118]
[1779961048719,59.86,73320.58,0.0,-0.99392,0.0,1.13142]
[1779961048787,59.86,73320.58,0.0,-0.99392,0.0,1.13142]
[1779961054744,59.86,73325.62,0.0,-0.9939,0.0,1.13414]
[1779961058772,59.86,73330.13,0.0,-0.99388,0.0,1.13747]
[1779961063807,59.86,73332.84,0.0,-0.99387,0.0,1.13948]
[1779961066828,59.86,73339.15,0.0,-0.99384,0.0,1.14416]
[1779961067835,59.86,73338.35,0.0,-0.99384,0.0,1.14357]
[1779961070154,59.86,73338.15,0.0,-0.99384,0.0,1.14342]
[1779961070408,59.86,73338.15,0.0,-0.99384,0.0,1.14342]
[1779961070637,59.86,73338.15,0.0,-0.99384,0.0,1.14342]
[1779961070639,59.86,73338.29,0.0,-0.99384,0.0,1.14352]
[1779961075891,59.86,73341.49,0.0,-0.99383,0.0,1.1459]
[1779961077905,59.86,73344.4,0.0,-0.99382,0.0,1.14807]
[1779961078912,59.86,73347.14,0.0,-0.9938,0.0,1.15012]
[1779961081934,59.86,73353.89,0.0,-0.99377,0.0,1.15516]
[1779961083948,59.86,73351.97,0.0,-0.99378,0.0,1.15373]
[1779961088984,59.86,73350.69,0.0,-0.99379,0.0,1.15277]
[1779961093013,59.86,73348.04,0.0,-0.9938,0.0,1.15079]
[1779961098048,59.86,73350.39,0.0,-0.99379,0.0,1.15254]
[1779961098929,59.86,73350.39,0.0,-0.99379,0.0,1.15254]
[1779961098968,59.86,73350.39,0.0,-0.99379,0.0,1.15254]
[1779961099055,59.86,73351.82,0.0,-0.99378,0.0,1.15361]
[1779961100062,59.86,73356.05,0.0,-0.99376,0.0,1.15678]
[1779961105096,59.86,73357.07,0.0,-0.99376,0.0,1.15755]
[1779961110132,59.86,73357.47,0.0,-0.99376,0.0,1.15785]
[1779961114160,59.86,73359.22,0.0,-0.99375,0.0,1.15815]
[1779961119195,59.86,73351.72,0.0,-0.99379,0.0,1.15253]
[1779961120202,59.86,73352.06,0.0,-0.99379,0.0,1.15278]
[1779961125237,59.86,73351.34,0.0,-0.99379,0.0,1.15225]
[1779961128260,59.86,73344.83,0.0,-0.99382,0.0,1.14739]
[1779961129270,59.86,73344.43,0.0,-0.99382,0.0,1.14709]
[1779961134303,59.86,73347.21,0.0,-0.99381,0.0,1.14916]
[1779961139320,59.86,73347.27,0.0,-0.99381,0.0,1.14921]
[1779961139469,59.86,73347.27,0.0,-0.99381,0.0,1.14921]
[1779961139569,59.86,73346.08,0.0,-0.99381,0.0,1.14832]
[1779961143366,59.86,73337.25,0.0,-0.99385,0.0,1.14175]
[1779961145380,59.86,73333.21,0.0,-0.99387,0.0,1.13876]
[1779961150415,59.86,73332.62,0.0,-0.99387,0.0,1.13832]
[1779961155450,59.86,73330.8,0.0,-0.99388,0.0,1.13697]
[1779961157464,59.86,73334.04,0.0,-0.99387,0.0,1.13937]
[1779961159478,59.86,73330.09,0.0,-0.99388,0.0,1.13645]
[1779961164513,59.86,73331.04,0.0,-0.99388,0.0,1.13715]
[1779961169548,59.86,73332.06,0.0,-0.99388,0.0,1.1379]
[1779961173577,59.86,73325.27,0.0,-0.99391,0.0,1.13189]
[1779961174586,59.86,73319.98,0.0,-0.99393,0.0,1.128]
[1779961179619,59.86,73321.11,0.0,-0.99393,0.0,1.12883]
[1779961181633,59.86,73324.44,0.0,-0.99391,0.0,1.13128]
[1779961183647,59.86,73326.81,0.0,-0.9939,0.0,1.13303]
[1779961184654,59.86,73329.28,0.0,-0.99389,0.0,1.13485]
[1779961187675,59.86,73326.34,0.0,-0.99391,0.0,1.13268]
[1779961191703,59.86,73321.83,0.0,-0.99393,0.0,1.12936]
[1779961196738,59.86,73320.36,0.0,-0.99393,0.0,1.12828]
[1779961202780,59.86,73321.36,0.0,-0.99393,0.0,1.12902]
[1779961207815,59.86,73322.11,0.0,-0.99392,0.0,1.12957]
[1779961212850,59.86,73322.55,0.0,-0.99392,0.0,1.12989]
[1779961217885,59.86,73324.41,0.0,-0.99391,0.0,1.13126]
[1779961222920,59.86,73323.97,0.0,-0.99392,0.0,1.13094]
[1779961227955,59.86,73323.11,0.0,-0.99392,0.0,1.1303]
[1779961233997,59.86,73324.13,0.0,-0.99392,0.0,1.13006]
[1779961239033,59.86,73323.44,0.0,-0.99392,0.0,1.12955]
[1779961244068,59.86,73323.66,0.0,-0.99392,0.0,1.12971]
[1779961250110,59.86,73329.39,0.0,-0.9939,0.0,1.13394]
[1779961252124,59.86,73330.69,0.0,-0.99389,0.0,1.1349]
[1779961257159,59.86,73332.08,0.0,-0.99389,0.0,1.13592]
[1779961259173,59.86,73334.7,0.0,-0.99387,0.0,1.13786]
[1779961260182,59.86,73337.73,0.0,-0.99386,0.0,1.1401]
[1779961261187,59.86,73342.58,0.0,-0.99384,0.0,1.14371]
[1779961263201,59.86,73333.63,0.0,-0.99388,0.0,1.13707]
[1779961264207,59.86,73339.07,0.0,-0.99386,0.0,1.1411]
[1779961266222,59.86,73342.37,0.0,-0.99384,0.0,1.14355]
[1779961271259,59.86,73343.31,0.0,-0.99384,0.0,1.14425]
[1779961276294,59.86,73343.59,0.0,-0.99384,0.0,1.14446]
[1779961281329,59.86,73343.64,0.0,-0.99383,0.0,1.14449]
[1779961286364,59.86,73344.93,0.0,-0.99383,0.0,1.14545]
[1779961291398,59.86,73345.4,0.0,-0.99383,0.0,1.1448]
[1779961296434,59.86,73345.06,0.0,-0.99383,0.0,1.14455]
[1779961302476,59.86,73345.41,0.0,-0.99383,0.0,1.14481]
[1779961307511,59.86,73346.72,0.0,-0.99383,0.0,1.14578]
[1779961312546,59.86,73347.58,0.0,-0.99382,0.0,1.14642]
[1779961318588,59.86,73348.24,0.0,-0.99382,0.0,1.14691]
[1779961320603,59.86,73352.36,0.0,-0.9938,0.0,1.14999]
[1779961325638,59.86,73354.05,0.0,-0.99379,0.0,1.15125]
[1779961327652,59.86,73356.49,0.0,-0.99378,0.0,1.15307]
[1779961329666,59.86,73351.75,0.0,-0.9938,0.0,1.14953]
[1779961331681,59.86,73356.63,0.0,-0.99378,0.0,1.15318]
[1779961336716,59.86,73358.31,0.0,-0.99377,0.0,1.15444]
[1779961341751,59.86,73360.58,0.0,-0.99376,0.0,1.15614]
[1779961346786,59.86,73362.12,0.0,-0.99376,0.0,1.15729]
[1779961351821,59.86,73361.06,0.0,-0.99377,0.0,1.15549]
[1779961357863,59.86,73360.82,0.0,-0.99377,0.0,1.15531]
[1779961362767,59.86,73361.06,0.0,-0.99377,0.0,1.15549]
[1779961362967,59.86,73361.06,0.0,-0.99377,0.0,1.15549]
[1779961362898,59.86,73361.21,0.0,-0.99377,0.0,1.1556]
[1779961367933,59.86,73358.35,0.0,-0.99378,0.0,1.15346]
[1779961372972,59.86,73358.47,0.0,-0.99378,0.0,1.15355]
[1779961378007,59.86,73358.53,0.0,-0.99378,0.0,1.15359]
[1779961383042,59.86,73357.58,0.0,-0.99378,0.0,1.15288]
[1779961386063,59.86,73351.71,0.0,-0.99381,0.0,1.14849]
[1779961388081,59.86,73331.44,0.0,-0.9939,0.0,1.13346]
[1779961389088,59.86,73326.09,0.0,-0.99392,0.0,1.12951]
[1779961391102,59.86,73323.23,0.0,-0.99394,0.0,1.12741]
[1779961396137,59.86,73324.31,0.0,-0.99393,0.0,1.1282]
[1779961401172,59.86,73322.3,0.0,-0.99394,0.0,1.12673]
[1779961404192,59.86,73325.06,0.0,-0.99393,0.0,1.12876]
[1779961408221,59.86,73328.65,0.0,-0.99391,0.0,1.1314]
[1779961411242,59.86,73344.13,0.0,-0.99385,0.0,1.14185]
[1779961412249,59.86,73343.71,0.0,-0.99385,0.0,1.14154]
[1779961417284,59.86,73344.31,0.0,-0.99385,0.0,1.14198]
[1779961422325,59.86,73343.68,0.0,-0.99385,0.0,1.14151]
[1779961427361,59.86,73343.62,0.0,-0.99385,0.0,1.14147]
[1779961432395,59.86,73348.53,0.0,-0.99383,0.0,1.14512]
[1779961433268,59.86,73348.53,0.0,-0.99383,0.0,1.14512]
[1779961433468,59.86,73348.53,0.0,-0.99383,0.0,1.14512]
[1779961433561,59.86,73351.07,0.0,-0.99382,0.0,1.14701]
[1779961439444,59.86,73349.97,0.0,-0.99382,0.0,1.14619]
[1779961444479,59.86,73349.53,0.0,-0.99382,0.0,1.14586]
[1779961446493,59.86,73354.15,0.0,-0.9938,0.0,1.14931]
[1779961451723,59.86,73354.86,0.0,-0.9938,0.0,1.14984]
[1779961453542,59.86,73358.94,0.0,-0.99378,0.0,1.15289]
[1779961456564,59.86,73362.91,0.0,-0.99376,0.0,1.15586]
[1779961458579,59.86,73365.74,0.0,-0.99375,0.0,1.15799]
[1779961460593,59.86,73369.12,0.0,-0.99374,0.0,1.16053]
[1779961465627,59.86,73369.28,0.0,-0.99374,0.0,1.16065]
[1779961470667,59.86,73369.34,0.0,-0.99374,0.0,1.16069]
[1779961475702,59.86,73368.63,0.0,-0.99374,0.0,1.15915]
[1779961480737,59.86,73370.0,0.0,-0.99374,0.0,1.16018]
[1779961485775,59.86,73369.43,0.0,-0.99374,0.0,1.15975]
[1779961490811,59.86,73368.83,0.0,-0.99374,0.0,1.1593]
[1779961495846,59.86,73368.82,0.0,-0.99374,0.0,1.15929]
[1779961500881,59.86,73371.58,0.0,-0.99373,0.0,1.16137]
[1779961505916,59.86,73370.5,0.0,-0.99374,0.0,1.16055]
[1779961511957,59.86,73370.73,0.0,-0.99374,0.0,1.16073]
[1779961512966,59.86,73377.93,0.0,-0.9937,0.0,1.16615]
[1779961513973,59.86,73382.98,0.0,-0.99368,0.0,1.16998]
[1779961515993,59.86,73380.17,0.0,-0.99369,0.0,1.16785]
[1779961516999,59.86,73377.08,0.0,-0.99371,0.0,1.16551]
[1779961522041,59.86,73377.37,0.0,-0.99371,0.0,1.16573]
[1779961527076,59.86,73377.37,0.0,-0.99371,0.0,1.16573]
[1779961532111,59.86,73377.41,0.0,-0.99371,0.0,1.16474]
[1779961537146,59.86,73375.82,0.0,-0.99372,0.0,1.16354]
[1779961542181,59.86,73376.7,0.0,-0.99371,0.0,1.16421]
[1779961547216,59.86,73377.95,0.0,-0.99371,0.0,1.16515]
[1779961552251,59.86,73378.23,0.0,-0.99371,0.0,1.16536]
[1779961554265,59.86,73381.16,0.0,-0.99369,0.0,1.16758]
[1779961555272,59.86,73383.44,0.0,-0.99368,0.0,1.1693]
[1779961560307,59.86,73385.15,0.0,-0.99368,0.0,1.1706]
[1779961565342,59.86,73388.18,0.0,-0.99366,0.0,1.1729]
[1779961570377,59.86,73390.08,0.0,-0.99365,0.0,1.17434]
[1779961572395,59.86,73399.88,0.0,-0.99361,0.0,1.18181]
[1779961573402,59.86,73409.02,0.0,-0.99357,0.0,1.18881]
[1779961574409,59.86,73411.91,0.0,-0.99355,0.0,1.19103]
[1779961578038,59.86,73412.65,0.0,-0.99355,0.0,1.1916]
[1779961578139,59.86,73408.62,0.0,-0.99357,0.0,1.1885]
[1779961578468,59.86,73408.62,0.0,-0.99357,0.0,1.1885]
[1779961578543,59.86,73403.22,0.0,-0.99359,0.0,1.18436]
[1779961579444,59.86,73400.81,0.0,-0.9936,0.0,1.18252]
[1779961580452,59.86,73397.8,0.0,-0.99362,0.0,1.18022]
[1779961583808,59.86,73396.88,0.0,-0.99362,0.0,1.17952]
[1779961583985,59.86,73396.88,0.0,-0.99362,0.0,1.17952]
[1779961584047,59.86,73396.22,0.0,-0.99363,0.0,1.17901]
[1779961589515,59.86,73395.45,0.0,-0.99363,0.0,1.17843]
[1779961592536,59.86,73398.03,0.0,-0.99362,0.0,1.17937]
[1779961595455,59.86,73398.62,0.0,-0.99362,0.0,1.17982]
[1779961595467,59.86,73398.62,0.0,-0.99362,0.0,1.17982]
[1779961595557,59.86,73398.54,0.0,-0.99362,0.0,1.17976]
[1779961596696,59.86,73398.54,0.0,-0.99362,0.0,1.17976]
[1779961596724,59.86,73398.54,0.0,-0.99362,0.0,1.17976]
[1779961600992,59.86,73398.39,0.0,-0.99362,0.0,1.17964]
[1779961604739,59.86,73397.46,0.0,-0.99363,0.0,1.17893]
[1779961604968,59.86,73397.46,0.0,-0.99363,0.0,1.17893]
[1779961605070,59.86,73398.47,0.0,-0.99362,0.0,1.1797]
[1779961605461,59.86,73398.47,0.0,-0.99362,0.0,1.1797]
[1779961605468,59.86,73398.47,0.0,-0.99362,0.0,1.1797]
[1779961609865,59.86,73397.96,0.0,-0.99362,0.0,1.17932]
[1779961609968,59.86,73397.96,0.0,-0.99362,0.0,1.17932]
[1779961610281,59.86,73397.96,0.0,-0.99362,0.0,1.17932]
[1779961610013,59.86,73396.52,0.0,-0.99363,0.0,1.17822]
[1779961610467,59.86,73396.52,0.0,-0.99363,0.0,1.17822]
[1779961616704,59.86,73396.62,0.0,-0.99363,0.0,1.17829]
[1779961617393,59.86,73396.62,0.0,-0.99363,0.0,1.17829]
[1779961617468,59.86,73396.62,0.0,-0.99363,0.0,1.17829]
[1779961617923,59.86,73396.62,0.0,-0.99363,0.0,1.17829]
[1779961617969,59.86,73396.62,0.0,-0.99363,0.0,1.17829]
[1779961618065,59.86,73397.61,0.0,-0.99362,0.0,1.17905]
[1779961619725,59.86,73400.27,0.0,-0.99361,0.0,1.18108]
[1779961625203,59.86,73401.96,0.0,-0.9936,0.0,1.18237]
[1779961625217,59.86,73401.96,0.0,-0.9936,0.0,1.18237]
[1779961625299,59.86,73404.52,0.0,-0.99359,0.0,1.18433]
[1779961625885,59.86,73404.52,0.0,-0.99359,0.0,1.18433]
[1779961625969,59.86,73404.52,0.0,-0.99359,0.0,1.18433]
[1779961630802,59.86,73407.99,0.0,-0.99358,0.0,1.18699]
[1779961632012,59.86,73407.99,0.0,-0.99358,0.0,1.18699]
[1779961632219,59.86,73407.99,0.0,-0.99358,0.0,1.18699]
[1779961632320,59.86,73410.41,0.0,-0.99357,0.0,1.18884]
[1779961632706,59.86,73410.41,0.0,-0.99357,0.0,1.18884]
[1779961632720,59.86,73410.41,0.0,-0.99357,0.0,1.18884]
[1779961634830,59.86,73423.47,0.0,-0.99351,0.0,1.1989]
[1779961635880,59.86,73423.47,0.0,-0.99351,0.0,1.1989]
[1779961635951,59.86,73424.25,0.0,-0.9935,0.0,1.19951]
[1779961638200,59.86,73425.0,0.0,-0.9935,0.0,1.20009]
[1779961638275,59.86,73425.76,0.0,-0.99349,0.0,1.20068]
[1779961643894,59.86,73428.3,0.0,-0.99348,0.0,1.20264]
[1779961647363,59.86,73429.54,0.0,-0.99348,0.0,1.2036]
[1779961647467,59.86,73429.54,0.0,-0.99348,0.0,1.2036]
[1779961649936,59.86,73427.07,0.0,-0.99349,0.0,1.20169]
[1779961653069,59.86,73424.84,0.0,-0.9935,0.0,1.19892]
[1779961654837,59.86,73425.05,0.0,-0.9935,0.0,1.19909]
[1779961654968,59.86,73425.05,0.0,-0.9935,0.0,1.19909]
[1779961654973,59.86,73427.67,0.0,-0.99349,0.0,1.20111]
[1779961655626,59.86,73427.67,0.0,-0.99349,0.0,1.20111]
[1779961655718,59.86,73427.67,0.0,-0.99349,0.0,1.20111]
[1779961661023,59.86,73429.65,0.0,-0.99348,0.0,1.20265]
[1779961661933,59.86,73429.65,0.0,-0.99348,0.0,1.20265]
[1779961661968,59.86,73429.65,0.0,-0.99348,0.0,1.20265]
[1779961662030,59.86,73430.0,0.0,-0.99348,0.0,1.20292]
[1779961662449,59.86,73430.0,0.0,-0.99348,0.0,1.20292]
[1779961662471,59.86,73430.0,0.0,-0.99348,0.0,1.20292]
[1779961663037,59.86,73432.55,0.0,-0.99347,0.0,1.2049]
[1779961666828,59.86,73431.34,0.0,-0.99347,0.0,1.20396]
[1779961666969,59.86,73431.34,0.0,-0.99347,0.0,1.20396]
[1779961668302,59.86,73430.92,0.0,-0.99348,0.0,1.20363]
[1779961668470,59.86,73429.63,0.0,-0.99348,0.0,1.20263]
[1779961669081,59.86,73416.23,0.0,-0.99354,0.0,1.19228]
[1779961670088,59.86,73411.48,0.0,-0.99357,0.0,1.18863]
[1779961670825,59.86,73411.48,0.0,-0.99357,0.0,1.18863]
[1779961670968,59.86,73411.48,0.0,-0.99357,0.0,1.18863]
[1779961671095,59.86,73410.41,0.0,-0.99357,0.0,1.18781]
[1779961673109,59.86,73409.94,0.0,-0.99357,0.0,1.18745]
[1779961676694,59.86,73410.45,0.0,-0.99357,0.0,1.18784]
[1779961676719,59.86,73410.45,0.0,-0.99357,0.0,1.18784]
[1779961677138,59.86,73410.42,0.0,-0.99357,0.0,1.18782]
[1779961678596,59.86,73410.59,0.0,-0.99357,0.0,1.18795]
[1779961678719,59.86,73410.59,0.0,-0.99357,0.0,1.18795]
[1779961683081,59.86,73410.29,0.0,-0.99357,0.0,1.18772]
[1779961683219,59.86,73410.29,0.0,-0.99357,0.0,1.18772]
[1779961683237,59.86,73410.29,0.0,-0.99357,0.0,1.18772]
[1779961683338,59.86,73411.67,0.0,-0.99357,0.0,1.18878]
[1779961683900,59.86,73411.67,0.0,-0.99357,0.0,1.18878]
[1779961683968,59.86,73411.67,0.0,-0.99357,0.0,1.18878]
[1779961686203,59.86,73414.31,0.0,-0.99355,0.0,1.19081]
[1779961688007,59.86,73415.95,0.0,-0.99355,0.0,1.19207]
[1779961688099,59.86,73415.95,0.0,-0.99355,0.0,1.19207]
[1779961688217,59.86,73423.86,0.0,-0.99351,0.0,1.19817]
[1779961688978,59.86,73423.86,0.0,-0.99351,0.0,1.19817]
[1779961689218,59.86,73423.86,0.0,-0.99351,0.0,1.19817]
[1779961689224,59.86,73427.34,0.0,-0.99349,0.0,1.20086]
[1779961692245,59.86,73429.67,0.0,-0.99348,0.0,1.20266]
[1779961693732,59.86,73431.09,0.0,-0.99348,0.0,1.20376]
[1779961693971,59.86,73431.09,0.0,-0.99348,0.0,1.20376]
[1779961699294,59.86,73432.41,0.0,-0.99347,0.0,1.20479]
[1779961702315,59.86,73434.5,0.0,-0.99346,0.0,1.20641]
[1779961704329,59.86,73436.93,0.0,-0.99345,0.0,1.2083]
[1779961704844,59.86,73436.93,0.0,-0.99345,0.0,1.2083]
[1779961704968,59.86,73436.93,0.0,-0.99345,0.0,1.2083]
[1779961705336,59.86,73437.64,0.0,-0.99345,0.0,1.20886]
[1779961706020,59.86,73437.64,0.0,-0.99345,0.0,1.20886]
[1779961706218,59.86,73437.64,0.0,-0.99345,0.0,1.20886]
[1779961709364,59.86,73433.65,0.0,-0.99346,0.0,1.20575]
[1779961710663,59.86,73432.65,0.0,-0.99347,0.0,1.20498]
[1779961710742,59.86,73432.65,0.0,-0.99347,0.0,1.20498]
[1779961711193,59.86,73432.65,0.0,-0.99347,0.0,1.20498]
[1779961711218,59.86,73432.65,0.0,-0.99347,0.0,1.20498]
[1779961711378,59.86,73432.76,0.0,-0.99347,0.0,1.20402]
[1779961714710,59.86,73432.92,0.0,-0.99347,0.0,1.20414]
[1779961717224,59.86,73431.1,0.0,-0.99348,0.0,1.20273]
[1779961717420,59.86,73431.36,0.0,-0.99348,0.0,1.20293]
[1779961717467,59.86,73431.36,0.0,-0.99348,0.0,1.20293]
[1779961717726,59.86,73431.36,0.0,-0.99348,0.0,1.20293]
[1779961717969,59.86,73431.36,0.0,-0.99348,0.0,1.20293]
[1779961718427,59.86,73431.33,0.0,-0.99348,0.0,1.20291]
[1779961721448,59.86,73433.04,0.0,-0.99347,0.0,1.20424]
[1779961722088,59.86,73433.04,0.0,-0.99347,0.0,1.20424]
[1779961722218,59.86,73433.04,0.0,-0.99347,0.0,1.20424]
[1779961723981,59.86,73432.78,0.0,-0.99347,0.0,1.20403]
[1779961724218,59.86,73432.78,0.0,-0.99347,0.0,1.20403]
[1779961724319,59.86,73432.78,0.0,-0.99347,0.0,1.20403]
[1779961730067,59.86,73432.6,0.0,-0.99347,0.0,1.20389]
[1779961730220,59.86,73432.6,0.0,-0.99347,0.0,1.20389]
[1779961734603,59.86,73432.52,0.0,-0.99347,0.0,1.20383]
[1779961734720,59.86,73432.52,0.0,-0.99347,0.0,1.20383]
[1779961734949,59.86,73432.52,0.0,-0.99347,0.0,1.20383]
[1779961734968,59.86,73432.52,0.0,-0.99347,0.0,1.20383]
[1779961734998,59.86,73433.28,0.0,-0.99347,0.0,1.20442]
[1779961740581,59.86,73433.35,0.0,-0.99347,0.0,1.20448]
[1779961742533,59.86,73433.35,0.0,-0.99347,0.0,1.20448]
[1779961742719,59.86,73433.35,0.0,-0.99347,0.0,1.20448]
[1779961743412,59.86,73433.35,0.0,-0.99347,0.0,1.20448]
[1779961743468,59.86,73433.35,0.0,-0.99347,0.0,1.20448]
[1779961743466,59.86,73433.13,0.0,-0.99347,0.0,1.20431]
[1779961748637,59.86,73432.19,0.0,-0.99348,0.0,1.20358]
[1779961752494,59.86,73431.86,0.0,-0.99348,0.0,1.20332]
[1779961752720,59.86,73432.38,0.0,-0.99348,0.0,1.20372]
[1779961753149,59.86,73432.38,0.0,-0.99348,0.0,1.20372]
[1779961753218,59.86,73432.38,0.0,-0.99348,0.0,1.20372]
[1779961753234,59.86,73431.71,0.0,-0.99348,0.0,1.2032]
[1779961758707,59.86,73432.55,0.0,-0.99347,0.0,1.20385]
[1779961760956,59.86,73432.55,0.0,-0.99347,0.0,1.20385]
[1779961760968,59.86,73432.55,0.0,-0.99347,0.0,1.20385]
[1779961761058,59.86,73432.56,0.0,-0.99347,0.0,1.20386]
[1779961761555,59.86,73432.56,0.0,-0.99347,0.0,1.20386]
[1779961761719,59.86,73432.56,0.0,-0.99347,0.0,1.20386]
[1779961764749,59.86,73430.29,0.0,-0.99348,0.0,1.2021]
[1779961766403,59.86,73430.29,0.0,-0.99348,0.0,1.2021]
[1779961766468,59.86,73430.29,0.0,-0.99348,0.0,1.2021]
[1779961766505,59.86,73430.17,0.0,-0.99349,0.0,1.20201]
[1779961766838,59.86,73430.17,0.0,-0.99349,0.0,1.20201]
[1779961766968,59.86,73430.17,0.0,-0.99349,0.0,1.20201]
[1779961772805,59.86,73429.81,0.0,-0.99349,0.0,1.20069]
[1779961776367,59.86,73429.88,0.0,-0.99349,0.0,1.20074]
[1779961776469,59.86,73429.88,0.0,-0.99349,0.0,1.20074]
[1779961779464,59.86,73430.53,0.0,-0.99349,0.0,1.20125]
[1779961779718,59.86,73430.56,0.0,-0.99349,0.0,1.20127]
[1779961779855,59.86,73430.12,0.0,-0.99349,0.0,1.20093]
[1779961783852,59.86,73431.2,0.0,-0.99349,0.0,1.20177]
[1779961783968,59.86,73431.2,0.0,-0.99349,0.0,1.20177]
[1779961784069,59.86,73433.4,0.0,-0.99348,0.0,1.20347]
[1779961790452,59.86,73433.04,0.0,-0.99348,0.0,1.20319]
[1779961790468,59.86,73433.04,0.0,-0.99348,0.0,1.20319]
[1779961790481,59.86,73433.03,0.0,-0.99348,0.0,1.20318]
[1779961791194,59.86,73433.03,0.0,-0.99348,0.0,1.20318]
[1779961791218,59.86,73433.03,0.0,-0.99348,0.0,1.20318]
[1779961795608,59.86,73432.97,0.0,-0.99348,0.0,1.20314]
[1779961795718,59.86,73432.97,0.0,-0.99348,0.0,1.20314]
[1779961801464,59.86,73433.08,0.0,-0.99348,0.0,1.20322]
[1779961801941,59.86,73432.93,0.0,-0.99348,0.0,1.20311]
[1779961802027,59.86,73432.93,0.0,-0.99348,0.0,1.20311]
[1779961803162,59.86,73427.94,0.0,-0.9935,0.0,1.19924]
[1779961804219,59.86,73427.94,0.0,-0.9935,0.0,1.19924]
[1779961804320,59.86,73425.25,0.0,-0.99351,0.0,1.19716]
[1779961805565,59.86,73425.69,0.0,-0.99351,0.0,1.1975]
[1779961805720,59.86,73425.69,0.0,-0.99351,0.0,1.1975]
[1779961811072,59.86,73425.33,0.0,-0.99351,0.0,1.19722]
[1779961816107,59.86,73425.52,0.0,-0.99351,0.0,1.19737]
[1779961816830,59.86,73425.52,0.0,-0.99351,0.0,1.19737]
[1779961816968,59.86,73425.52,0.0,-0.99351,0.0,1.19737]
[1779961817203,59.86,73425.52,0.0,-0.99351,0.0,1.19737]
[1779961817220,59.86,73425.52,0.0,-0.99351,0.0,1.19737]
[1779961817305,59.86,73425.72,0.0,-0.99351,0.0,1.19753]
[1779961823155,59.86,73427.33,0.0,-0.9935,0.0,1.19877]
[1779961828191,59.86,73427.21,0.0,-0.9935,0.0,1.19868]
[1779961828845,59.86,73427.21,0.0,-0.9935,0.0,1.19868]
[1779961828972,59.86,73427.21,0.0,-0.9935,0.0,1.19868]
[1779961829963,59.86,73427.24,0.0,-0.9935,0.0,1.1987]
[1779961829969,59.86,73427.24,0.0,-0.9935,0.0,1.1987]
[1779961830205,59.86,73427.43,0.0,-0.9935,0.0,1.19885]
[1779961835244,59.86,73427.47,0.0,-0.99351,0.0,1.19784]
[1779961841162,59.86,73427.56,0.0,-0.99351,0.0,1.19791]
[1779961841220,59.86,73427.56,0.0,-0.99351,0.0,1.19791]
[1779961844399,59.86,73428.86,0.0,-0.9935,0.0,1.19891]
[1779961844468,59.86,73428.86,0.0,-0.9935,0.0,1.19891]
[1779961845697,59.86,73430.55,0.0,-0.99349,0.0,1.20022]
[1779961845721,59.86,73430.55,0.0,-0.99349,0.0,1.20022]
[1779961846317,59.86,73430.86,0.0,-0.99349,0.0,1.20046]
[1779961851122,59.86,73431.78,0.0,-0.99349,0.0,1.20117]
[1779961851218,59.86,73431.78,0.0,-0.99349,0.0,1.20117]
[1779961856387,59.86,73432.47,0.0,-0.99349,0.0,1.20171]
[1779961858401,59.86,73423.65,0.0,-0.99353,0.0,1.19489]
[1779961858730,59.86,73423.65,0.0,-0.99353,0.0,1.19489]
[1779961858970,59.86,73423.65,0.0,-0.99353,0.0,1.19489]
[1779961859408,59.86,73420.44,0.0,-0.99354,0.0,1.19242]
[1779961860243,59.86,73420.44,0.0,-0.99354,0.0,1.19242]
[1779961860467,59.86,73420.44,0.0,-0.99354,0.0,1.19242]
[1779961860540,59.86,73419.94,0.0,-0.99354,0.0,1.19203]
[1779961864443,59.86,73415.02,0.0,-0.99357,0.0,1.18825]
[1779961865450,59.86,73411.64,0.0,-0.99358,0.0,1.18566]
[1779961866292,59.86,73411.64,0.0,-0.99358,0.0,1.18566]
[1779961866468,59.86,73411.64,0.0,-0.99358,0.0,1.18566]
[1779961868471,59.86,73406.76,0.0,-0.9936,0.0,1.18192]
[1779961870035,59.86,73405.56,0.0,-0.99361,0.0,1.18101]
[1779961870222,59.86,73405.56,0.0,-0.99361,0.0,1.18101]
[1779961871493,59.86,73408.51,0.0,-0.9936,0.0,1.18326]
[1779961872500,59.86,73417.65,0.0,-0.99355,0.0,1.19027]
[1779961873507,59.86,73422.05,0.0,-0.99353,0.0,1.19366]
[1779961874262,59.86,73422.05,0.0,-0.99353,0.0,1.19366]
[1779961874467,59.86,73422.05,0.0,-0.99353,0.0,1.19366]
[1779961875521,59.86,73426.64,0.0,-0.99351,0.0,1.1972]
[1779961876250,59.86,73426.64,0.0,-0.99351,0.0,1.1972]
[1779961876467,59.86,73426.64,0.0,-0.99351,0.0,1.1972]
[1779961876528,59.86,73427.63,0.0,-0.99351,0.0,1.19796]
[1779961881563,59.86,73427.42,0.0,-0.99351,0.0,1.1978]
[1779961883097,59.86,73427.42,0.0,-0.99351,0.0,1.1978]
[1779961883217,59.86,73427.42,0.0,-0.99351,0.0,1.1978]
[1779961888612,59.86,73426.82,0.0,-0.99351,0.0,1.19734]
[1779961893647,59.86,73426.66,0.0,-0.99352,0.0,1.19617]
[1779961898681,59.86,73426.61,0.0,-0.99352,0.0,1.19614]
[1779961903716,59.86,73425.54,0.0,-0.99352,0.0,1.19531]
[1779961905136,59.86,73425.54,0.0,-0.99352,0.0,1.19531]
[1779961905219,59.86,73425.54,0.0,-0.99352,0.0,1.19531]
[1779961906153,59.86,73426.51,0.0,-0.99352,0.0,1.19606]
[1779961906218,59.86,73426.51,0.0,-0.99352,0.0,1.19606]
[1779961906258,59.86,73426.25,0.0,-0.99352,0.0,1.19586]
[1779961910426,59.86,73426.63,0.0,-0.99352,0.0,1.19615]
[1779961910469,59.86,73426.63,0.0,-0.99352,0.0,1.19615]
[1779961914589,59.86,73425.61,0.0,-0.99352,0.0,1.19536]
[1779961914727,59.86,73424.73,0.0,-0.99353,0.0,1.19469]
[1779961914796,59.86,73424.22,0.0,-0.99353,0.0,1.19429]
[1779961917805,59.86,73423.21,0.0,-0.99353,0.0,1.19351]
[1779961917968,59.86,73423.21,0.0,-0.99353,0.0,1.19351]
[1779961925956,59.86,73420.96,0.0,-0.99354,0.0,1.19178]
[1779961925969,59.86,73420.96,0.0,-0.99354,0.0,1.19178]
[1779961926632,59.86,73420.96,0.0,-0.99354,0.0,1.19178]
[1779961926675,59.86,73421.95,0.0,-0.99354,0.0,1.19254]
[1779961926721,59.86,73421.95,0.0,-0.99354,0.0,1.19254]
[1779961930394,59.86,73421.81,0.0,-0.99354,0.0,1.19244]
[1779961930468,59.86,73421.81,0.0,-0.99354,0.0,1.19244]
[1779961935255,59.86,73422.85,0.0,-0.99354,0.0,1.19324]
[1779961935468,59.86,73422.85,0.0,-0.99354,0.0,1.19324]
[1779961935494,59.86,73422.85,0.0,-0.99354,0.0,1.19324]
[1779961935596,59.86,73422.54,0.0,-0.99354,0.0,1.193]
[1779961935727,59.86,73422.54,0.0,-0.99354,0.0,1.193]
[1779961939598,59.86,73423.69,0.0,-0.99353,0.0,1.19388]
[1779961939726,59.86,73423.76,0.0,-0.99353,0.0,1.19394]
[1779961939808,59.86,73423.76,0.0,-0.99353,0.0,1.19394]
[1779961940744,59.86,73423.76,0.0,-0.99353,0.0,1.19394]
[1779961946013,59.86,73423.32,0.0,-0.99353,0.0,1.1936]
[1779961947468,59.86,73423.32,0.0,-0.99353,0.0,1.1936]
[1779961947477,59.86,73423.32,0.0,-0.99353,0.0,1.1936]
[1779961948072,59.86,73423.26,0.0,-0.99353,0.0,1.19355]
[1779961948218,59.86,73423.26,0.0,-0.99353,0.0,1.19355]
[1779961948232,59.86,73422.92,0.0,-0.99354,0.0,1.19329]
[1779961954069,59.86,73423.17,0.0,-0.99354,0.0,1.19245]
[1779961955476,59.86,73423.17,0.0,-0.99354,0.0,1.19245]
[1779961955725,59.86,73423.45,0.0,-0.99354,0.0,1.19266]
[1779961961118,59.86,73421.84,0.0,-0.99355,0.0,1.19142]
[1779961964579,59.86,73422.04,0.0,-0.99354,0.0,1.19158]
[1779961964724,59.86,73422.22,0.0,-0.99354,0.0,1.19171]
[1779961965438,59.86,73422.22,0.0,-0.99354,0.0,1.19171]
[1779961965467,59.86,73422.22,0.0,-0.99354,0.0,1.19171]
[1779961965494,59.86,73422.9,0.0,-0.99354,0.0,1.19224]
[1779961970181,59.86,73419.71,0.0,-0.99356,0.0,1.18978]
[1779961974403,59.86,73419.36,0.0,-0.99356,0.0,1.18952]
[1779961974467,59.86,73419.36,0.0,-0.99356,0.0,1.18952]
[1779961977556,59.86,73419.75,0.0,-0.99356,0.0,1.18981]
[1779961977719,59.86,73419.75,0.0,-0.99356,0.0,1.18981]
[1779961977558,59.86,73419.06,0.0,-0.99356,0.0,1.18928]
[1779961978240,59.86,73416.0,0.0,-0.99357,0.0,1.18694]
[1779961978871,59.86,73416.0,0.0,-0.99357,0.0,1.18694]
[1779961978968,59.86,73416.0,0.0,-0.99357,0.0,1.18694]
[1779961979244,59.86,73412.78,0.0,-0.99359,0.0,1.18447]
[1779961983272,59.86,73412.81,0.0,-0.99359,0.0,1.18449]
[1779961988307,59.86,73412.87,0.0,-0.99359,0.0,1.18454]
[1779961989569,59.86,73417.74,0.0,-0.99356,0.0,1.18827]
[1779961990219,59.86,73417.74,0.0,-0.99356,0.0,1.18827]
[1779961990641,59.86,73417.74,0.0,-0.99356,0.0,1.18827]
[1779961990719,59.86,73417.74,0.0,-0.99356,0.0,1.18827]
[1779961990672,59.86,73420.14,0.0,-0.99355,0.0,1.19011]
[1779961991328,59.86,73428.93,0.0,-0.99351,0.0,1.19689]
[1779961992334,59.86,73437.75,0.0,-0.99347,0.0,1.20372]
[1779961993491,59.86,73440.13,0.0,-0.99346,0.0,1.20557]
[1779961995202,59.86,73439.0,0.0,-0.99347,0.0,1.20469]
[1779961995219,59.86,73439.0,0.0,-0.99347,0.0,1.20469]
[1779961998378,59.86,73435.35,0.0,-0.99348,0.0,1.20186]
[1779962000109,59.86,73434.4,0.0,-0.99349,0.0,1.20112]
[1779962000218,59.86,73434.4,0.0,-0.99349,0.0,1.20112]
[1779962000392,59.86,73436.11,0.0,-0.99348,0.0,1.20245]
[1779962002884,59.86,73436.08,0.0,-0.99348,0.0,1.20242]
[1779962002968,59.86,73436.08,0.0,-0.99348,0.0,1.20242]
[1779962005745,59.86,73435.39,0.0,-0.99348,0.0,1.20189]
[1779962005971,59.86,73436.35,0.0,-0.99348,0.0,1.20263]
[1779962006434,59.86,73435.97,0.0,-0.99348,0.0,1.20234]
[1779962009455,59.86,73429.85,0.0,-0.99351,0.0,1.1976]
[1779962010156,59.86,73429.85,0.0,-0.99351,0.0,1.1976]
[1779962010226,59.86,73429.85,0.0,-0.99351,0.0,1.1976]
[1779962011469,59.86,73429.38,0.0,-0.99352,0.0,1.1962]
[1779962015497,59.86,73432.59,0.0,-0.9935,0.0,1.19868]
[1779962016703,59.86,73432.59,0.0,-0.9935,0.0,1.19868]
[1779962016719,59.86,73432.59,0.0,-0.9935,0.0,1.19868]
[1779962016752,59.86,73432.57,0.0,-0.9935,0.0,1.19866]
[1779962021614,59.86,73431.73,0.0,-0.99351,0.0,1.19801]
[1779962022086,59.86,73432.09,0.0,-0.9935,0.0,1.19829]
[1779962022164,59.86,73432.09,0.0,-0.9935,0.0,1.19829]
[1779962022219,59.86,73432.09,0.0,-0.9935,0.0,1.19829]
[1779962022572,59.86,73432.27,0.0,-0.9935,0.0,1.19843]
[1779962027607,59.86,73432.74,0.0,-0.9935,0.0,1.19879]
[1779962029048,59.86,73432.0,0.0,-0.9935,0.0,1.19822]
[1779962029100,59.86,73432.0,0.0,-0.9935,0.0,1.19822]
[1779962029219,59.86,73432.0,0.0,-0.9935,0.0,1.19822]
[1779962029621,59.86,73431.62,0.0,-0.99351,0.0,1.19793]
[1779962033007,59.86,73432.7,0.0,-0.9935,0.0,1.19876]
[1779962033090,59.86,73432.7,0.0,-0.9935,0.0,1.19876]
[1779962033217,59.86,73432.7,0.0,-0.9935,0.0,1.19876]
[1779962033649,59.86,73435.43,0.0,-0.99349,0.0,1.20088]
[1779962038684,59.86,73437.69,0.0,-0.99348,0.0,1.20263]
[1779962043065,59.86,73437.8,0.0,-0.99348,0.0,1.20271]
[1779962043117,59.86,73437.8,0.0,-0.99348,0.0,1.20271]
[1779962043218,59.86,73437.8,0.0,-0.99348,0.0,1.20271]
[1779962044726,59.86,73437.79,0.0,-0.99348,0.0,1.20271]
[1779962049761,59.86,73438.5,0.0,-0.99347,0.0,1.20326]
[1779962049915,59.86,73438.5,0.0,-0.99347,0.0,1.20326]
[1779962049968,59.86,73438.5,0.0,-0.99347,0.0,1.20326]
[1779962050226,59.86,73438.5,0.0,-0.99347,0.0,1.20326]
[1779962050768,59.86,73438.23,0.0,-0.99348,0.0,1.20305]
[1779962053770,59.86,73436.48,0.0,-0.99348,0.0,1.20169]
[1779962055056,59.86,73437.24,0.0,-0.99348,0.0,1.20228]
[1779962055151,59.86,73437.24,0.0,-0.99348,0.0,1.20228]
[1779962055219,59.86,73437.24,0.0,-0.99348,0.0,1.20228]
[1779962055803,59.86,73436.36,0.0,-0.99348,0.0,1.2016]
[1779962059830,59.86,73433.71,0.0,-0.9935,0.0,1.19954]
[1779962062346,59.86,73433.91,0.0,-0.9935,0.0,1.1997]
[1779962062384,59.86,73433.91,0.0,-0.9935,0.0,1.1997]
[1779962062470,59.86,73433.91,0.0,-0.9935,0.0,1.1997]
[1779962062543,59.86,73433.91,0.0,-0.9935,0.0,1.1997]
[1779962068226,59.86,73434.16,0.0,-0.99349,0.0,1.19989]
[1779962073929,59.86,73433.8,0.0,-0.9935,0.0,1.19857]
[1779962076531,59.86,73434.08,0.0,-0.9935,0.0,1.19879]
[1779962076540,59.86,73434.08,0.0,-0.9935,0.0,1.19879]
[1779962076718,59.86,73434.08,0.0,-0.9935,0.0,1.19879]
[1779962076797,59.86,73433.55,0.0,-0.9935,0.0,1.19838]
[1779962078964,59.86,73430.7,0.0,-0.99352,0.0,1.19618]
[1779962083999,59.86,73430.52,0.0,-0.99352,0.0,1.19604]
[1779962089554,59.86,73428.7,0.0,-0.99353,0.0,1.19463]
[1779962089610,59.86,73428.7,0.0,-0.99353,0.0,1.19463]
[1779962089722,59.86,73428.7,0.0,-0.99353,0.0,1.19463]
[1779962089823,59.86,73428.14,0.0,-0.99353,0.0,1.1942]
[1779962093578,59.86,73428.44,0.0,-0.99353,0.0,1.19443]
[1779962093649,59.86,73428.44,0.0,-0.99353,0.0,1.19443]
[1779962093721,59.86,73428.44,0.0,-0.99353,0.0,1.19443]
[1779962093805,59.86,73427.94,0.0,-0.99353,0.0,1.19405]
[1779962099104,59.86,73427.85,0.0,-0.99353,0.0,1.19398]
[1779962099937,59.86,73427.85,0.0,-0.99353,0.0,1.19398]
[1779962104919,59.86,73428.29,0.0,-0.99353,0.0,1.19432]
[1779962104967,59.86,73428.29,0.0,-0.99353,0.0,1.19432]
[1779962104990,59.86,73428.29,0.0,-0.99353,0.0,1.19432]
[1779962105219,59.86,73428.29,0.0,-0.99353,0.0,1.19432]
[1779962105310,59.86,73429.14,0.0,-0.99352,0.0,1.19497]
[1779962111191,59.86,73434.16,0.0,-0.9935,0.0,1.19885]
[1779962112017,59.86,73434.16,0.0,-0.9935,0.0,1.19885]
[1779962112023,59.86,73434.16,0.0,-0.9935,0.0,1.19885]
[1779962112218,59.86,73434.16,0.0,-0.9935,0.0,1.19885]
[1779962112242,59.86,73437.0,0.0,-0.99349,0.0,1.20105]
[1779962118781,59.86,73437.75,0.0,-0.99348,0.0,1.20163]
[1779962118833,59.86,73437.75,0.0,-0.99348,0.0,1.20163]
[1779962118812,59.86,73438.49,0.0,-0.99348,0.0,1.2022]
[1779962118969,59.86,73438.49,0.0,-0.99348,0.0,1.2022]
[1779962122749,59.86,73440.5,0.0,-0.99347,0.0,1.20376]
[1779962122805,59.86,73440.5,0.0,-0.99347,0.0,1.20376]
[1779962122796,59.86,73440.95,0.0,-0.99347,0.0,1.20411]
[1779962122971,59.86,73440.95,0.0,-0.99347,0.0,1.20411]
[1779962127667,59.86,73440.05,0.0,-0.99347,0.0,1.20341]
[1779962127709,59.86,73440.05,0.0,-0.99347,0.0,1.20341]
[1779962127725,59.86,73440.05,0.0,-0.99347,0.0,1.20341]
[1779962127806,59.86,73439.53,0.0,-0.99347,0.0,1.20301]
[1779962133346,59.86,73440.08,0.0,-0.99348,0.0,1.20239]
[1779962137333,59.86,73439.6,0.0,-0.99348,0.0,1.20202]
[1779962137337,59.86,73439.6,0.0,-0.99348,0.0,1.20202]
[1779962137468,59.86,73439.6,0.0,-0.99348,0.0,1.20202]
[1779962137564,59.86,73440.22,0.0,-0.99348,0.0,1.2025]
[1779962143423,59.86,73440.61,0.0,-0.99348,0.0,1.20281]
[1779962148557,59.86,73440.07,0.0,-0.99348,0.0,1.20239]
[1779962148607,59.86,73440.07,0.0,-0.99348,0.0,1.20239]
[1779962148720,59.86,73440.07,0.0,-0.99348,0.0,1.20239]
[1779962148820,59.86,73439.92,0.0,-0.99348,0.0,1.20227]
[1779962152488,59.86,73442.68,0.0,-0.99347,0.0,1.20441]
[1779962157523,59.86,73444.45,0.0,-0.99346,0.0,1.20579]
[1779962162559,59.86,73443.83,0.0,-0.99346,0.0,1.20531]
[1779962167886,59.86,73444.55,0.0,-0.99346,0.0,1.20587]
[1779962177498,59.86,73444.63,0.0,-0.99346,0.0,1.20593]
[1779962177628,59.86,73444.63,0.0,-0.99346,0.0,1.20593]
[1779962177719,59.86,73444.63,0.0,-0.99346,0.0,1.20593]
[1779962177821,59.86,73444.82,0.0,-0.99346,0.0,1.20608]
[1779962179678,59.86,73440.99,0.0,-0.99347,0.0,1.2031]
[1779962180527,59.86,73440.99,0.0,-0.99347,0.0,1.2031]
[1779962180582,59.86,73440.99,0.0,-0.99347,0.0,1.2031]
[1779962180730,59.86,73440.99,0.0,-0.99347,0.0,1.2031]
[1779962180830,59.86,73440.55,0.0,-0.99348,0.0,1.20276]
[1779962186727,59.86,73440.66,0.0,-0.99348,0.0,1.20284]
[1779962191762,59.86,73440.48,0.0,-0.99348,0.0,1.20166]
[1779962195679,59.86,73440.49,0.0,-0.99348,0.0,1.20167]
[1779962195719,59.86,73440.49,0.0,-0.99348,0.0,1.20167]
[1779962195824,59.86,73440.49,0.0,-0.99348,0.0,1.20167]
[1779962195923,59.86,73440.54,0.0,-0.99348,0.0,1.20171]
[1779962195968,59.86,73440.54,0.0,-0.99348,0.0,1.20171]
[1779962197587,59.86,73440.23,0.0,-0.99348,0.0,1.20147]
[1779962202123,59.86,73440.23,0.0,-0.99348,0.0,1.20147]
[1779962202171,59.86,73440.23,0.0,-0.99348,0.0,1.20147]
[1779962202218,59.86,73440.23,0.0,-0.99348,0.0,1.20147]
[1779962202839,59.86,73440.95,0.0,-0.99348,0.0,1.20203]
[1779962207875,59.86,73440.64,0.0,-0.99348,0.0,1.20179]
[1779962211122,59.86,73440.69,0.0,-0.99348,0.0,1.20182]
[1779962211219,59.86,73440.69,0.0,-0.99348,0.0,1.20182]
[1779962211903,59.86,73440.65,0.0,-0.99348,0.0,1.20179]
[1779962216943,59.86,73439.35,0.0,-0.99349,0.0,1.20079]
[1779962219964,59.86,73436.85,0.0,-0.9935,0.0,1.19885]
[1779962220465,59.86,73436.85,0.0,-0.9935,0.0,1.19885]
[1779962220470,59.86,73436.85,0.0,-0.9935,0.0,1.19885]
[1779962220725,59.86,73436.85,0.0,-0.9935,0.0,1.19885]
[1779962220971,59.86,73435.44,0.0,-0.9935,0.0,1.19776]
[1779962226012,59.86,73435.32,0.0,-0.99351,0.0,1.19767]
[1779962227812,59.86,73435.32,0.0,-0.99351,0.0,1.19767]
[1779962230281,59.86,73435.77,0.0,-0.9935,0.0,1.19801]
[1779962230347,59.86,73435.77,0.0,-0.9935,0.0,1.19801]
[1779962230468,59.86,73435.77,0.0,-0.9935,0.0,1.19801]
[1779962230547,59.86,73435.79,0.0,-0.9935,0.0,1.19803]
[1779962236083,59.86,73435.76,0.0,-0.9935,0.0,1.19801]
[1779962238706,59.86,73435.42,0.0,-0.99351,0.0,1.19774]
[1779962238731,59.86,73435.42,0.0,-0.99351,0.0,1.19774]
[1779962238832,59.86,73435.42,0.0,-0.99351,0.0,1.19774]
[1779962238970,59.86,73435.42,0.0,-0.99351,0.0,1.19774]
[1779962238933,59.86,73436.34,0.0,-0.9935,0.0,1.19846]
[1779962245146,59.86,73436.33,0.0,-0.9935,0.0,1.19845]
[1779962250186,59.86,73436.32,0.0,-0.9935,0.0,1.19844]
[1779962255216,59.86,73436.36,0.0,-0.99351,0.0,1.19743]
[1779962256906,59.86,73436.36,0.0,-0.99351,0.0,1.19743]
[1779962256969,59.86,73436.36,0.0,-0.99351,0.0,1.19743]
[1779962257007,59.86,73435.18,0.0,-0.99351,0.0,1.19652]
[1779962257031,59.86,73435.18,0.0,-0.99351,0.0,1.19652]
[1779962257218,59.86,73435.18,0.0,-0.99351,0.0,1.19652]
[1779962262265,59.86,73435.5,0.0,-0.99351,0.0,1.19677]
[1779962263910,59.86,73435.5,0.0,-0.99351,0.0,1.19677]
[1779962263968,59.86,73435.5,0.0,-0.99351,0.0,1.19677]
[1779962263974,59.86,73435.5,0.0,-0.99351,0.0,1.19677]
[1779962263983,59.86,73435.88,0.0,-0.99351,0.0,1.19706]
[1779962264219,59.86,73435.88,0.0,-0.99351,0.0,1.19706]
[1779962270321,59.86,73435.41,0.0,-0.99351,0.0,1.1967]
[1779962273528,59.86,73435.46,0.0,-0.99351,0.0,1.19673]
[1779962273718,59.86,73435.46,0.0,-0.99351,0.0,1.19673]
[1779962280391,59.86,73436.29,0.0,-0.99351,0.0,1.19738]
[1779962282874,59.86,73436.29,0.0,-0.99351,0.0,1.19738]
[1779962282968,59.86,73436.29,0.0,-0.99351,0.0,1.19738]
[1779962282960,59.86,73436.29,0.0,-0.99351,0.0,1.19738]
[1779962283412,59.86,73436.32,0.0,-0.99351,0.0,1.1974]
[1779962286219,59.86,73436.29,0.0,-0.99351,0.0,1.19738]
[1779962290355,59.86,73436.99,0.0,-0.9935,0.0,1.19792]
[1779962290404,59.86,73436.99,0.0,-0.9935,0.0,1.19792]
[1779962290467,59.86,73436.99,0.0,-0.9935,0.0,1.19792]
[1779962290564,59.86,73435.15,0.0,-0.99351,0.0,1.1965]
[1779962292475,59.86,73433.04,0.0,-0.99352,0.0,1.19487]
[1779962296787,59.86,73433.22,0.0,-0.99352,0.0,1.195]
[1779962296896,59.86,73433.22,0.0,-0.99352,0.0,1.195]
[1779962296969,59.86,73433.22,0.0,-0.99352,0.0,1.195]
[1779962296997,59.86,73432.82,0.0,-0.99352,0.0,1.1947]
[1779962302838,59.86,73432.52,0.0,-0.99352,0.0,1.19446]
[1779962302969,59.86,73432.52,0.0,-0.99352,0.0,1.19446]
[1779962303065,59.86,73432.21,0.0,-0.99353,0.0,1.19423]
[1779962303220,59.86,73432.21,0.0,-0.99353,0.0,1.19423]
[1779962305566,59.86,73429.34,0.0,-0.99354,0.0,1.19201]
[1779962308424,59.86,73429.03,0.0,-0.99354,0.0,1.19177]
[1779962312420,59.86,73428.77,0.0,-0.99355,0.0,1.19054]
[1779962317650,59.86,73429.66,0.0,-0.99354,0.0,1.19122]
[1779962323692,59.86,73430.15,0.0,-0.99354,0.0,1.1916]
[1779962326714,59.86,73426.27,0.0,-0.99356,0.0,1.18862]
[1779962328729,59.86,73423.36,0.0,-0.99357,0.0,1.18638]
[1779962330260,59.86,73423.79,0.0,-0.99357,0.0,1.18671]
[1779962330396,59.86,73423.79,0.0,-0.99357,0.0,1.18671]
[1779962330468,59.86,73423.79,0.0,-0.99357,0.0,1.18671]
[1779962330742,59.86,73423.74,0.0,-0.99357,0.0,1.18667]
[1779962336785,59.86,73423.52,0.0,-0.99357,0.0,1.1865]
[1779962341821,59.86,73425.55,0.0,-0.99356,0.0,1.18806]
[1779962343154,59.86,73425.07,0.0,-0.99356,0.0,1.18769]
[1779962343219,59.86,73425.07,0.0,-0.99356,0.0,1.18769]
[1779962343585,59.86,73425.07,0.0,-0.99356,0.0,1.18769]
[1779962343722,59.86,73425.07,0.0,-0.99356,0.0,1.18769]
[1779962345848,59.86,73425.31,0.0,-0.99356,0.0,1.18788]
[1779962350885,59.86,73425.41,0.0,-0.99356,0.0,1.18795]
[1779962356927,59.86,73424.97,0.0,-0.99356,0.0,1.18762]
[1779962357894,59.86,73424.97,0.0,-0.99356,0.0,1.18762]
[1779962357967,59.86,73424.97,0.0,-0.99356,0.0,1.18762]
[1779962358019,59.86,73424.97,0.0,-0.99356,0.0,1.18762]
[1779962358065,59.86,73423.85,0.0,-0.99357,0.0,1.18676]
[1779962358218,59.86,73423.85,0.0,-0.99357,0.0,1.18676]
[1779962363977,59.86,73421.17,0.0,-0.99358,0.0,1.1847]
[1779962367741,59.86,73422.26,0.0,-0.99358,0.0,1.18554]
[1779962367968,59.86,73422.26,0.0,-0.99358,0.0,1.18554]
[1779962368028,59.86,73422.26,0.0,-0.99358,0.0,1.18554]
[1779962368130,59.86,73423.94,0.0,-0.99357,0.0,1.18683]
[1779962368218,59.86,73423.94,0.0,-0.99357,0.0,1.18683]
[1779962374047,59.86,73423.95,0.0,-0.99357,0.0,1.1858]
[1779962377554,59.86,73424.96,0.0,-0.99357,0.0,1.18657]
[1779962377721,59.86,73424.96,0.0,-0.99357,0.0,1.18657]
[1779962377885,59.86,73424.96,0.0,-0.99357,0.0,1.18657]
[1779962377968,59.86,73424.96,0.0,-0.99357,0.0,1.18657]
[1779962378076,59.86,73424.92,0.0,-0.99357,0.0,1.18654]
[1779962383112,59.86,73424.88,0.0,-0.99357,0.0,1.18651]
[1779962383629,59.86,73424.88,0.0,-0.99357,0.0,1.18651]
[1779962383720,59.86,73424.88,0.0,-0.99357,0.0,1.18651]
[1779962386216,59.86,73423.39,0.0,-0.99358,0.0,1.18537]
[1779962386469,59.86,73423.39,0.0,-0.99358,0.0,1.18537]
[1779962387139,59.86,73423.71,0.0,-0.99358,0.0,1.18562]
[1779962394188,59.86,73423.97,0.0,-0.99357,0.0,1.18582]
[1779962399235,59.86,73424.68,0.0,-0.99357,0.0,1.18636]
[1779962401501,59.86,73424.68,0.0,-0.99357,0.0,1.18636]
[1779962401720,59.86,73424.68,0.0,-0.99357,0.0,1.18636]
[1779962401926,59.86,73424.68,0.0,-0.99357,0.0,1.18636]
[1779962401968,59.86,73424.68,0.0,-0.99357,0.0,1.18636]
[1779962401982,59.86,73423.96,0.0,-0.99357,0.0,1.18581]
[1779962403267,59.86,73420.9,0.0,-0.99359,0.0,1.18346]
[1779962405281,59.86,73419.5,0.0,-0.99359,0.0,1.18239]
[1779962409941,59.86,73419.91,0.0,-0.99359,0.0,1.1827]
[1779962409967,59.86,73419.91,0.0,-0.99359,0.0,1.1827]
[1779962410165,59.86,73419.91,0.0,-0.99359,0.0,1.1827]
[1779962410039,59.86,73419.96,0.0,-0.99359,0.0,1.18274]
[1779962410219,59.86,73419.96,0.0,-0.99359,0.0,1.18274]
[1779962414760,59.86,73419.98,0.0,-0.99359,0.0,1.18276]
[1779962414969,59.86,73419.98,0.0,-0.99359,0.0,1.18276]
[1779962415124,59.86,73419.98,0.0,-0.99359,0.0,1.18276]
[1779962415174,59.86,73419.48,0.0,-0.9936,0.0,1.18238]
[1779962415218,59.86,73419.48,0.0,-0.9936,0.0,1.18238]
[1779962418400,59.86,73419.81,0.0,-0.99359,0.0,1.18263]
[1779962418468,59.86,73419.81,0.0,-0.99359,0.0,1.18263]
[1779962418501,59.86,73420.25,0.0,-0.99359,0.0,1.18297]
[1779962424413,59.86,73420.9,0.0,-0.99359,0.0,1.18346]
[1779962428028,59.86,73420.92,0.0,-0.99359,0.0,1.18348]
[1779962428218,59.86,73420.92,0.0,-0.99359,0.0,1.18348]
[1779962430456,59.86,73423.15,0.0,-0.99358,0.0,1.18519]
[1779962431463,59.86,73424.15,0.0,-0.99358,0.0,1.18492]
[1779962434708,59.86,73424.54,0.0,-0.99358,0.0,1.18522]
[1779962434721,59.86,73424.54,0.0,-0.99358,0.0,1.18522]
[1779962434809,59.86,73423.35,0.0,-0.99358,0.0,1.18431]
[1779962435491,59.86,73421.61,0.0,-0.99359,0.0,1.18297]
[1779962439796,59.86,73420.98,0.0,-0.99359,0.0,1.18249]
[1779962439967,59.86,73420.98,0.0,-0.99359,0.0,1.18249]
[1779962440468,59.86,73420.95,0.0,-0.99359,0.0,1.18247]
[1779962440922,59.86,73420.84,0.0,-0.99359,0.0,1.18238]
[1779962444421,59.86,73421.94,0.0,-0.99359,0.0,1.18323]
[1779962444468,59.86,73421.94,0.0,-0.99359,0.0,1.18323]
[1779962445831,59.86,73420.94,0.0,-0.99359,0.0,1.18246]
[1779962445968,59.86,73420.94,0.0,-0.99359,0.0,1.18246]
[1779962445991,59.86,73421.45,0.0,-0.99359,0.0,1.18285]
[1779962450400,59.86,73421.23,0.0,-0.99359,0.0,1.18268]
[1779962450467,59.86,73421.23,0.0,-0.99359,0.0,1.18268]
[1779962454704,59.86,73423.64,0.0,-0.99358,0.0,1.18453]
[1779962454718,59.86,73423.64,0.0,-0.99358,0.0,1.18453]
[1779962454751,59.86,73423.37,0.0,-0.99358,0.0,1.18432]
[1779962460993,59.86,73424.43,0.0,-0.99358,0.0,1.18513]
[1779962462471,59.86,73424.41,0.0,-0.99358,0.0,1.18512]
[1779962463688,59.86,73431.01,0.0,-0.99355,0.0,1.19019]
[1779962467874,59.86,73431.62,0.0,-0.99354,0.0,1.19066]
[1779962467968,59.86,73431.62,0.0,-0.99354,0.0,1.19066]
[1779962468069,59.86,73431.5,0.0,-0.99355,0.0,1.19057]
[1779962470740,59.86,73424.66,0.0,-0.99358,0.0,1.18531]
[1779962473761,59.86,73423.09,0.0,-0.99358,0.0,1.18411]
[1779962478467,59.86,73421.98,0.0,-0.99359,0.0,1.18326]
[1779962481427,59.86,73421.72,0.0,-0.99359,0.0,1.18306]
[1779962481467,59.86,73421.72,0.0,-0.99359,0.0,1.18306]
[1779962481817,59.86,73421.51,0.0,-0.99359,0.0,1.1829]
[1779962483040,59.86,73421.51,0.0,-0.99359,0.0,1.1829]
[1779962483219,59.86,73421.51,0.0,-0.99359,0.0,1.1829]
[1779962489084,59.86,73419.63,0.0,-0.9936,0.0,1.18146]
[1779962489208,59.86,73419.63,0.0,-0.9936,0.0,1.18146]
[1779962489219,59.86,73419.63,0.0,-0.9936,0.0,1.18146]
[1779962489873,59.86,73419.51,0.0,-0.9936,0.0,1.18137]
[1779962494908,59.86,73419.74,0.0,-0.9936,0.0,1.18051]
[1779962495440,59.86,73419.74,0.0,-0.9936,0.0,1.18051]
[1779962495469,59.86,73419.74,0.0,-0.9936,0.0,1.18051]
[1779962495586,59.86,73419.74,0.0,-0.9936,0.0,1.18051]
[1779962495718,59.86,73419.74,0.0,-0.9936,0.0,1.18051]
[1779962495820,59.86,73419.74,0.0,-0.9936,0.0,1.18051]
[1779962500951,59.86,73417.34,0.0,-0.99362,0.0,1.17868]
[1779962505986,59.86,73417.15,0.0,-0.99362,0.0,1.17853]
[1779962510973,59.86,73415.42,0.0,-0.99362,0.0,1.17721]
[1779962511217,59.86,73415.42,0.0,-0.99362,0.0,1.17721]
[1779962514079,59.86,73418.05,0.0,-0.99361,0.0,1.17922]
[1779962514218,59.86,73418.05,0.0,-0.99361,0.0,1.17922]
[1779962514305,59.86,73419.21,0.0,-0.99361,0.0,1.18011]
[1779962514468,59.86,73419.21,0.0,-0.99361,0.0,1.18011]
[1779962515049,59.86,73419.8,0.0,-0.9936,0.0,1.18056]
[1779962518070,59.86,73416.29,0.0,-0.99362,0.0,1.17788]
[1779962518950,59.86,73416.29,0.0,-0.99362,0.0,1.17788]
[1779962518969,59.86,73416.29,0.0,-0.99362,0.0,1.17788]
[1779962524113,59.86,73416.6,0.0,-0.99362,0.0,1.17811]
[1779962529147,59.86,73414.98,0.0,-0.99363,0.0,1.17688]
[1779962529764,59.86,73414.98,0.0,-0.99363,0.0,1.17688]
[1779962529878,59.86,73414.98,0.0,-0.99363,0.0,1.17688]
[1779962529968,59.86,73414.98,0.0,-0.99363,0.0,1.17688]
[1779962530154,59.86,73415.1,0.0,-0.99363,0.0,1.17697]
[1779962535188,59.86,73410.86,0.0,-0.99365,0.0,1.17374]
[1779962536512,59.86,73408.98,0.0,-0.99365,0.0,1.17231]
[1779962536648,59.86,73408.98,0.0,-0.99365,0.0,1.17231]
[1779962536723,59.86,73408.98,0.0,-0.99365,0.0,1.17231]
[1779962537210,59.86,73409.02,0.0,-0.99365,0.0,1.17234]
[1779962543248,59.86,73408.71,0.0,-0.99366,0.0,1.17211]
[1779962547276,59.86,73405.72,0.0,-0.99367,0.0,1.16984]
[1779962549856,59.86,73405.73,0.0,-0.99367,0.0,1.16984]
[1779962549969,59.86,73405.73,0.0,-0.99367,0.0,1.16984]
[1779962550192,59.86,73405.73,0.0,-0.99367,0.0,1.16984]
[1779962550218,59.86,73405.73,0.0,-0.99367,0.0,1.16984]
[1779962550293,59.86,73405.73,0.0,-0.99367,0.0,1.16984]
[1779962553319,59.86,73402.19,0.0,-0.99369,0.0,1.16614]
[1779962555284,59.86,73400.76,0.0,-0.9937,0.0,1.16506]
[1779962555468,59.86,73400.0,0.0,-0.9937,0.0,1.16448]
[1779962557347,59.86,73396.38,0.0,-0.99372,0.0,1.16175]
[1779962558936,59.86,73396.38,0.0,-0.99372,0.0,1.16175]
[1779962558969,59.86,73396.38,0.0,-0.99372,0.0,1.16175]
[1779962559103,59.86,73396.38,0.0,-0.99372,0.0,1.16175]
[1779962559218,59.86,73396.38,0.0,-0.99372,0.0,1.16175]
[1779962559276,59.86,73395.49,0.0,-0.99372,0.0,1.16108]
[1779962563389,59.86,73404.47,0.0,-0.99368,0.0,1.16787]
[1779962564879,59.86,73404.47,0.0,-0.99368,0.0,1.16787]
[1779962564968,59.86,73404.47,0.0,-0.99368,0.0,1.16787]
[1779962565064,59.86,73404.47,0.0,-0.99368,0.0,1.16787]
[1779962565226,59.86,73404.47,0.0,-0.99368,0.0,1.16787]
[1779962565273,59.86,73407.03,0.0,-0.99367,0.0,1.16981]
[1779962569850,59.86,73409.16,0.0,-0.99366,0.0,1.17142]
[1779962569968,59.86,73409.16,0.0,-0.99366,0.0,1.17142]
[1779962572136,59.86,73409.95,0.0,-0.99365,0.0,1.17202]
[1779962572218,59.86,73409.95,0.0,-0.99365,0.0,1.17202]
[1779962572238,59.86,73413.55,0.0,-0.99364,0.0,1.17476]
[1779962572941,59.86,73413.55,0.0,-0.99364,0.0,1.17476]
[1779962572968,59.86,73413.55,0.0,-0.99364,0.0,1.17476]
[1779962573042,59.86,73415.96,0.0,-0.99363,0.0,1.1766]
[1779962577487,59.86,73411.79,0.0,-0.99365,0.0,1.17342]
[1779962578494,59.86,73407.39,0.0,-0.99367,0.0,1.17008]
[1779962579501,59.86,73401.42,0.0,-0.99369,0.0,1.16556]
[1779962580596,59.86,73401.42,0.0,-0.99369,0.0,1.16556]
[1779962580721,59.86,73401.42,0.0,-0.99369,0.0,1.16556]
[1779962580987,59.86,73401.42,0.0,-0.99369,0.0,1.16556]
[1779962581219,59.86,73401.42,0.0,-0.99369,0.0,1.16556]
[1779962581321,59.86,73400.22,0.0,-0.9937,0.0,1.16465]
[1779962586553,59.86,73398.8,0.0,-0.99371,0.0,1.16358]
[1779962587990,59.86,73398.8,0.0,-0.99371,0.0,1.16358]
[1779962588218,59.86,73398.8,0.0,-0.99371,0.0,1.16358]
[1779962593599,59.86,73398.8,0.0,-0.99371,0.0,1.16358]
[1779962598682,59.86,73398.58,0.0,-0.99371,0.0,1.16341]
[1779962598727,59.86,73398.58,0.0,-0.99371,0.0,1.16341]
[1779962598977,59.86,73398.58,0.0,-0.99371,0.0,1.16341]
[1779962599218,59.86,73398.58,0.0,-0.99371,0.0,1.16341]
[1779962599319,59.86,73398.63,0.0,-0.99371,0.0,1.16345]
[1779962604676,59.86,73397.85,0.0,-0.99371,0.0,1.16286]
[1779962610718,59.86,73397.73,0.0,-0.99371,0.0,1.16277]
[1779962613603,59.86,73396.95,0.0,-0.99372,0.0,1.16116]
[1779962613721,59.86,73396.95,0.0,-0.99372,0.0,1.16116]
[1779962614340,59.86,73396.95,0.0,-0.99372,0.0,1.16116]
[1779962621896,59.86,73399.15,0.0,-0.99371,0.0,1.16282]
[1779962621970,59.86,73399.15,0.0,-0.99371,0.0,1.16282]
[1779962622071,59.86,73399.15,0.0,-0.99371,0.0,1.16282]
[1779962622217,59.86,73399.15,0.0,-0.99371,0.0,1.16282]
[1779962622268,59.86,73399.41,0.0,-0.99371,0.0,1.16302]
[1779962627971,59.86,73398.83,0.0,-0.99371,0.0,1.16258]
[1779962629494,59.86,73399.68,0.0,-0.99371,0.0,1.16322]
[1779962629719,59.86,73399.68,0.0,-0.99371,0.0,1.16322]
[1779962631865,59.86,73404.9,0.0,-0.99368,0.0,1.16717]
[1779962633110,59.86,73404.9,0.0,-0.99368,0.0,1.16717]
[1779962633218,59.86,73404.9,0.0,-0.99368,0.0,1.16717]
[1779962633263,59.86,73406.74,0.0,-0.99367,0.0,1.16856]
[1779962635842,59.86,73405.45,0.0,-0.99368,0.0,1.16759]
[1779962635968,59.86,73405.45,0.0,-0.99368,0.0,1.16759]
[1779962639605,59.86,73403.1,0.0,-0.99369,0.0,1.16581]
[1779962639608,59.86,73403.1,0.0,-0.99369,0.0,1.16581]
[1779962639720,59.86,73403.1,0.0,-0.99369,0.0,1.16581]
[1779962639921,59.86,73402.42,0.0,-0.99369,0.0,1.16529]
[1779962644956,59.86,73402.64,0.0,-0.99369,0.0,1.16546]
[1779962645458,59.86,73402.64,0.0,-0.99369,0.0,1.16546]
[1779962645467,59.86,73402.64,0.0,-0.99369,0.0,1.16546]
[1779962645963,59.86,73403.62,0.0,-0.99369,0.0,1.1662]
[1779962652249,59.86,73402.94,0.0,-0.99369,0.0,1.16569]
[1779962652469,59.86,73403.66,0.0,-0.99369,0.0,1.16623]
[1779962652543,59.86,73403.66,0.0,-0.99369,0.0,1.16623]
[1779962652719,59.86,73403.66,0.0,-0.99369,0.0,1.16623]
[1779962653015,59.86,73404.05,0.0,-0.99369,0.0,1.16653]
[1779962659058,59.86,73403.83,0.0,-0.99369,0.0,1.16636]
[1779962664093,59.86,73403.95,0.0,-0.99369,0.0,1.16645]
[1779962669263,59.86,73403.29,0.0,-0.99369,0.0,1.16595]
[1779962669428,59.86,73403.29,0.0,-0.99369,0.0,1.16595]
[1779962669468,59.86,73403.2,0.0,-0.99369,0.0,1.16588]
[1779962670135,59.86,73403.94,0.0,-0.99369,0.0,1.16644]
[1779962675170,59.86,73403.85,0.0,-0.99369,0.0,1.16535]
[1779962677258,59.86,73404.04,0.0,-0.99369,0.0,1.1655]
[1779962677445,59.86,73404.04,0.0,-0.99369,0.0,1.1655]
[1779962677469,59.86,73404.13,0.0,-0.99369,0.0,1.16556]
[1779962678191,59.86,73404.15,0.0,-0.99369,0.0,1.16558]
[1779962683228,59.86,73404.31,0.0,-0.99369,0.0,1.1657]
[1779962683544,59.86,73404.31,0.0,-0.99369,0.0,1.1657]
[1779962686252,59.86,73398.8,0.0,-0.99372,0.0,1.16154]
[1779962686809,59.86,73398.8,0.0,-0.99372,0.0,1.16154]
[1779962686968,59.86,73398.8,0.0,-0.99372,0.0,1.16154]
[1779962687150,59.86,73398.8,0.0,-0.99372,0.0,1.16154]
[1779962687218,59.86,73398.8,0.0,-0.99372,0.0,1.16154]
[1779962687259,59.86,73397.06,0.0,-0.99372,0.0,1.16023]
[1779962690280,59.86,73394.47,0.0,-0.99374,0.0,1.15828]
[1779962691966,59.86,73394.3,0.0,-0.99374,0.0,1.15815]
[1779962692218,59.86,73394.3,0.0,-0.99374,0.0,1.15815]
[1779962697330,59.86,73388.1,0.0,-0.99376,0.0,1.15349]
[1779962698337,59.86,73384.48,0.0,-0.99378,0.0,1.15078]
[1779962700850,59.86,73384.45,0.0,-0.99378,0.0,1.15075]
[1779962700969,59.86,73384.45,0.0,-0.99378,0.0,1.15075]
[1779962701077,59.86,73384.45,0.0,-0.99378,0.0,1.15075]
[1779962701217,59.86,73384.45,0.0,-0.99378,0.0,1.15075]
[1779962701359,59.86,73384.49,0.0,-0.99378,0.0,1.15078]
[1779962702366,59.86,73387.11,0.0,-0.99377,0.0,1.15275]
[1779962713443,59.86,73386.59,0.0,-0.99377,0.0,1.15236]
[1779962715457,59.86,73383.29,0.0,-0.99379,0.0,1.14989]
[1779962716621,59.86,73383.27,0.0,-0.99379,0.0,1.14987]
[1779962716720,59.86,73383.27,0.0,-0.99379,0.0,1.14987]
[1779962721207,59.86,73382.29,0.0,-0.99379,0.0,1.14914]
[1779962721220,59.86,73382.29,0.0,-0.99379,0.0,1.14914]
[1779962721266,59.86,73382.29,0.0,-0.99379,0.0,1.14914]
[1779962721468,59.86,73382.29,0.0,-0.99379,0.0,1.14914]
[1779962721499,59.86,73382.19,0.0,-0.99379,0.0,1.14906]
[1779962725527,59.86,73385.06,0.0,-0.99378,0.0,1.15121]
[1779962726639,59.86,73385.06,0.0,-0.99378,0.0,1.15121]
[1779962726724,59.86,73385.06,0.0,-0.99378,0.0,1.15121]
[1779962729555,59.86,73395.28,0.0,-0.99373,0.0,1.15888]
[1779962731161,59.86,73395.28,0.0,-0.99373,0.0,1.15888]
[1779962731217,59.86,73395.28,0.0,-0.99373,0.0,1.15888]
[1779962731445,59.86,73395.28,0.0,-0.99373,0.0,1.15888]
[1779962731471,59.86,73395.28,0.0,-0.99373,0.0,1.15888]
[1779962731319,59.86,73400.74,0.0,-0.99371,0.0,1.16198]
[1779962731569,59.86,73401.02,0.0,-0.99371,0.0,1.16219]
[1779962736604,59.86,73399.6,0.0,-0.99372,0.0,1.16112]
[1779962738092,59.86,73399.6,0.0,-0.99372,0.0,1.16112]
[1779962738219,59.86,73399.6,0.0,-0.99372,0.0,1.16112]
[1779962742721,59.86,73397.59,0.0,-0.99373,0.0,1.15961]
[1779962742871,59.86,73397.59,0.0,-0.99373,0.0,1.15961]
[1779962742970,59.86,73397.59,0.0,-0.99373,0.0,1.15961]
[1779962743063,59.86,73396.58,0.0,-0.99373,0.0,1.15885]
[1779962747714,59.86,73396.64,0.0,-0.99373,0.0,1.15889]
[1779962747781,59.86,73396.64,0.0,-0.99373,0.0,1.15889]
[1779962747968,59.86,73396.64,0.0,-0.99373,0.0,1.15889]
[1779962747980,59.86,73395.73,0.0,-0.99374,0.0,1.15821]
[1779962752971,59.86,73394.33,0.0,-0.99374,0.0,1.15715]
[1779962753092,59.86,73394.33,0.0,-0.99374,0.0,1.15715]
[1779962753218,59.86,73394.33,0.0,-0.99374,0.0,1.15715]
[1779962753266,59.86,73395.6,0.0,-0.99374,0.0,1.15811]
[1779962758759,59.86,73396.27,0.0,-0.99373,0.0,1.15861]
[1779962762737,59.86,73396.03,0.0,-0.99373,0.0,1.15843]
[1779962762967,59.86,73396.03,0.0,-0.99373,0.0,1.15843]
[1779962763223,59.86,73396.03,0.0,-0.99373,0.0,1.15843]
[1779962763467,59.86,73396.03,0.0,-0.99373,0.0,1.15843]
[1779962763516,59.86,73396.07,0.0,-0.99373,0.0,1.15846]
[1779962768632,59.86,73395.77,0.0,-0.99374,0.0,1.15824]
[1779962768721,59.86,73395.77,0.0,-0.99374,0.0,1.15824]
[1779962774873,59.86,73396.43,0.0,-0.99373,0.0,1.15873]
[1779962780509,59.86,73396.45,0.0,-0.99373,0.0,1.15875]
[1779962780721,59.86,73397.63,0.0,-0.99373,0.0,1.15964]
[1779962781254,59.86,73397.63,0.0,-0.99373,0.0,1.15964]
[1779962781468,59.86,73397.63,0.0,-0.99373,0.0,1.15964]
[1779962781548,59.86,73401.35,0.0,-0.99371,0.0,1.16244]
[1779962782375,59.86,73403.95,0.0,-0.9937,0.0,1.16441]
[1779962783938,59.86,73411.95,0.0,-0.99366,0.0,1.17047]
[1779962785218,59.86,73411.95,0.0,-0.99366,0.0,1.17047]
[1779962785468,59.86,73411.95,0.0,-0.99366,0.0,1.17047]
[1779962785521,59.86,73411.95,0.0,-0.99366,0.0,1.17047]
[1779962785503,59.86,73414.01,0.0,-0.99365,0.0,1.17203]
[1779962785720,59.86,73414.01,0.0,-0.99365,0.0,1.17203]
[1779962785952,59.86,73414.08,0.0,-0.99365,0.0,1.17208]
[1779962790987,59.86,73414.87,0.0,-0.99365,0.0,1.17268]
[1779962796023,59.86,73414.75,0.0,-0.99365,0.0,1.17157]
[1779962797284,59.86,73419.2,0.0,-0.99363,0.0,1.17495]
[1779962799044,59.86,73420.87,0.0,-0.99363,0.0,1.17623]
[1779962801058,59.86,73423.48,0.0,-0.99361,0.0,1.17822]
[1779962801877,59.86,73423.48,0.0,-0.99361,0.0,1.17822]
[1779962801969,59.86,73423.48,0.0,-0.99361,0.0,1.17822]
[1779962802417,59.86,73423.48,0.0,-0.99361,0.0,1.17822]
[1779962802470,59.86,73423.48,0.0,-0.99361,0.0,1.17822]
[1779962802519,59.86,73424.21,0.0,-0.99361,0.0,1.17877]
[1779962807530,59.86,73423.82,0.0,-0.99361,0.0,1.17848]
[1779962812996,59.86,73424.42,0.0,-0.99361,0.0,1.17893]
[1779962813221,59.86,73424.42,0.0,-0.99361,0.0,1.17893]
[1779962819184,59.86,73425.14,0.0,-0.99361,0.0,1.17948]
[1779962821962,59.86,73426.69,0.0,-0.9936,0.0,1.18067]
[1779962821967,59.86,73426.69,0.0,-0.9936,0.0,1.18067]
[1779962822991,59.86,73427.06,0.0,-0.9936,0.0,1.18095]
[1779962823218,59.86,73427.06,0.0,-0.9936,0.0,1.18095]
[1779962823289,59.86,73425.09,0.0,-0.99361,0.0,1.17945]
[1779962826236,59.86,73421.91,0.0,-0.99362,0.0,1.17702]
[1779962832507,59.86,73421.41,0.0,-0.99362,0.0,1.17664]
[1779962832719,59.86,73421.41,0.0,-0.99362,0.0,1.17664]
[1779962835542,59.86,73422.74,0.0,-0.99362,0.0,1.17765]
[1779962835719,59.86,73422.74,0.0,-0.99362,0.0,1.17765]
[1779962835644,59.86,73425.21,0.0,-0.99361,0.0,1.17954]
[1779962836496,59.86,73425.21,0.0,-0.99361,0.0,1.17954]
[1779962836720,59.86,73425.21,0.0,-0.99361,0.0,1.17954]
[1779962841402,59.86,73424.74,0.0,-0.99361,0.0,1.17918]
[1779962841468,59.86,73424.74,0.0,-0.99361,0.0,1.17918]
[1779962841543,59.86,73424.74,0.0,-0.99361,0.0,1.17918]
[1779962841720,59.86,73424.74,0.0,-0.99361,0.0,1.17918]
[1779962841578,59.86,73423.49,0.0,-0.99361,0.0,1.17822]
[1779962844413,59.86,73422.63,0.0,-0.99362,0.0,1.17757]
[1779962844470,59.86,73422.63,0.0,-0.99362,0.0,1.17757]
[1779962846754,59.86,73422.3,0.0,-0.99362,0.0,1.17732]
[1779962846376,59.86,73417.31,0.0,-0.99364,0.0,1.17351]
[1779962846968,59.86,73417.31,0.0,-0.99364,0.0,1.17351]
[1779962847604,59.86,73415.32,0.0,-0.99365,0.0,1.172]
[1779962850210,59.86,73413.96,0.0,-0.99366,0.0,1.17097]
[1779962850222,59.86,73413.96,0.0,-0.99366,0.0,1.17097]
[1779962850409,59.86,73407.39,0.0,-0.99369,0.0,1.16599]
[1779962851416,59.86,73397.92,0.0,-0.99374,0.0,1.15782]
[1779962852422,59.86,73399.41,0.0,-0.99373,0.0,1.15894]
[1779962854484,59.86,73400.83,0.0,-0.99372,0.0,1.16001]
[1779962854718,59.86,73400.83,0.0,-0.99372,0.0,1.16001]
[1779962854569,59.86,73400.69,0.0,-0.99372,0.0,1.15991]
[1779962857457,59.86,73403.62,0.0,-0.99371,0.0,1.16212]
[1779962862492,59.86,73405.8,0.0,-0.9937,0.0,1.16376]
[1779962864468,59.86,73405.78,0.0,-0.9937,0.0,1.16375]
[1779962868557,59.86,73407.59,0.0,-0.99369,0.0,1.16512]
[1779962868719,59.86,73407.59,0.0,-0.99369,0.0,1.16512]
[1779962868658,59.86,73407.55,0.0,-0.99369,0.0,1.16508]
[1779962868864,59.86,73407.55,0.0,-0.99369,0.0,1.16508]
[1779962868968,59.86,73407.55,0.0,-0.99369,0.0,1.16508]
[1779962874576,59.86,73407.35,0.0,-0.99369,0.0,1.16493]
[1779962877024,59.86,73406.93,0.0,-0.9937,0.0,1.16462]
[1779962877237,59.86,73406.93,0.0,-0.9937,0.0,1.16462]
[1779962877642,59.86,73406.93,0.0,-0.9937,0.0,1.16462]
[1779962877718,59.86,73406.93,0.0,-0.9937,0.0,1.16462]
[1779962877673,59.86,73406.67,0.0,-0.9937,0.0,1.16442]
[1779962880606,59.86,73407.7,0.0,-0.99369,0.0,1.1652]
[1779962880722,59.86,73407.7,0.0,-0.99369,0.0,1.1652]
[1779962880620,59.86,73409.34,0.0,-0.99368,0.0,1.16644]
[1779962880836,59.86,73409.34,0.0,-0.99368,0.0,1.16644]
[1779962880969,59.86,73409.34,0.0,-0.99368,0.0,1.16644]
[1779962881626,59.86,73412.24,0.0,-0.99367,0.0,1.16864]
[1779962883641,59.86,73417.52,0.0,-0.99365,0.0,1.17265]
[1779962883906,59.86,73417.52,0.0,-0.99365,0.0,1.17265]
[1779962883969,59.86,73417.52,0.0,-0.99365,0.0,1.17265]
[1779962884648,59.86,73418.95,0.0,-0.99364,0.0,1.17373]
[1779962884840,59.86,73418.95,0.0,-0.99364,0.0,1.17373]
[1779962884970,59.86,73418.95,0.0,-0.99364,0.0,1.17373]
[1779962890689,59.86,73418.3,0.0,-0.99364,0.0,1.17324]
[1779962891921,59.86,73417.27,0.0,-0.99365,0.0,1.17246]
[1779962891968,59.86,73417.27,0.0,-0.99365,0.0,1.17246]
[1779962892558,59.86,73417.27,0.0,-0.99365,0.0,1.17246]
[1779962892721,59.86,73417.27,0.0,-0.99365,0.0,1.17246]
[1779962892704,59.86,73417.34,0.0,-0.99365,0.0,1.17251]
[1779962897709,59.86,73417.88,0.0,-0.99365,0.0,1.17292]
[1779962897719,59.86,73417.88,0.0,-0.99365,0.0,1.17292]
[1779962897739,59.86,73417.38,0.0,-0.99365,0.0,1.17254]
[1779962898198,59.86,73417.38,0.0,-0.99365,0.0,1.17254]
[1779962898219,59.86,73417.38,0.0,-0.99365,0.0,1.17254]
[1779962903167,59.86,73417.77,0.0,-0.99365,0.0,1.17284]
[1779962903218,59.86,73417.77,0.0,-0.99365,0.0,1.17284]
[1779962903705,59.86,73417.77,0.0,-0.99365,0.0,1.17284]
[1779962903720,59.86,73417.77,0.0,-0.99365,0.0,1.17284]
[1779962903781,59.86,73417.43,0.0,-0.99365,0.0,1.17258]
[1779962910830,59.86,73417.16,0.0,-0.99365,0.0,1.17237]
[1779962915865,59.86,73417.31,0.0,-0.99365,0.0,1.17146]
[1779962927750,59.86,73417.44,0.0,-0.99365,0.0,1.17156]
[1779962927969,59.86,73417.47,0.0,-0.99365,0.0,1.17158]
[1779962936012,59.86,73416.7,0.0,-0.99366,0.0,1.171]
[1779962939350,59.86,73417.08,0.0,-0.99365,0.0,1.17129]
[1779962939470,59.86,73417.08,0.0,-0.99365,0.0,1.17129]
[1779962942042,59.86,73417.56,0.0,-0.99365,0.0,1.17165]
[1779962942220,59.86,73417.56,0.0,-0.99365,0.0,1.17165]
[1779962942298,59.86,73417.16,0.0,-0.99365,0.0,1.17135]
[1779962952125,59.86,73417.4,0.0,-0.99365,0.0,1.17153]
[1779962956152,59.86,73405.84,0.0,-0.99371,0.0,1.16277]
[1779962957158,59.86,73404.64,0.0,-0.99371,0.0,1.16186]
[1779962958165,59.86,73407.33,0.0,-0.9937,0.0,1.1639]
[1779962959056,59.86,73407.33,0.0,-0.9937,0.0,1.1639]
[1779962959951,59.86,73407.63,0.0,-0.9937,0.0,1.16412]
[1779962965214,59.86,73408.48,0.0,-0.99369,0.0,1.16477]
[1779962970249,59.86,73408.56,0.0,-0.99369,0.0,1.16483]
[1779962975284,59.86,73411.15,0.0,-0.99369,0.0,1.16576]
[1779962976373,59.86,73411.15,0.0,-0.99369,0.0,1.16576]
[1779962976468,59.86,73411.15,0.0,-0.99369,0.0,1.16576]
[1779962976526,59.86,73410.83,0.0,-0.99369,0.0,1.16552]
[1779962977028,59.86,73410.83,0.0,-0.99369,0.0,1.16552]
[1779962977218,59.86,73410.83,0.0,-0.99369,0.0,1.16552]
[1779962982332,59.86,73411.12,0.0,-0.99369,0.0,1.16574]
[1779962984530,59.86,73411.03,0.0,-0.99369,0.0,1.16567]
[1779962984719,59.86,73411.03,0.0,-0.99369,0.0,1.16567]
[1779962984820,59.86,73411.14,0.0,-0.99369,0.0,1.16576]
[1779962985007,59.86,73411.14,0.0,-0.99369,0.0,1.16576]
[1779962985219,59.86,73411.14,0.0,-0.99369,0.0,1.16576]
[1779962995424,59.86,73411.44,0.0,-0.99369,0.0,1.16598]
[1779962999232,59.86,73411.44,0.0,-0.99369,0.0,1.16598]
[1779962999469,59.86,73411.44,0.0,-0.99369,0.0,1.16598]
[1779963004489,59.86,73415.1,0.0,-0.99367,0.0,1.16876]
[1779963005000,59.86,73415.1,0.0,-0.99367,0.0,1.16876]
[1779963005218,59.86,73415.1,0.0,-0.99367,0.0,1.16876]
[1779963005496,59.86,73418.36,0.0,-0.99365,0.0,1.17123]
[1779963006185,59.86,73418.36,0.0,-0.99365,0.0,1.17123]
[1779963006219,59.86,73418.36,0.0,-0.99365,0.0,1.17123]
[1779963006752,59.86,73418.81,0.0,-0.99365,0.0,1.17157]
[1779963012546,59.86,73418.78,0.0,-0.99365,0.0,1.17155]
[1779963013285,59.86,73418.78,0.0,-0.99365,0.0,1.17155]
[1779963013468,59.86,73418.78,0.0,-0.99365,0.0,1.17155]
[1779963013597,59.86,73418.78,0.0,-0.99365,0.0,1.17155]
[1779963013722,59.86,73418.78,0.0,-0.99365,0.0,1.17155]
[1779963013824,59.86,73418.28,0.0,-0.99365,0.0,1.17117]
[1779963016600,59.86,73419.24,0.0,-0.99365,0.0,1.1719]
[1779963016722,59.86,73419.24,0.0,-0.99365,0.0,1.1719]
[1779963021821,59.86,73419.41,0.0,-0.99365,0.0,1.17203]
[1779963025708,59.86,73419.65,0.0,-0.99365,0.0,1.17221]
[1779963025719,59.86,73419.65,0.0,-0.99365,0.0,1.17221]
[1779963025810,59.86,73420.22,0.0,-0.99365,0.0,1.17265]
[1779963026181,59.86,73420.22,0.0,-0.99365,0.0,1.17265]
[1779963026219,59.86,73420.22,0.0,-0.99365,0.0,1.17265]
[1779963028659,59.86,73424.14,0.0,-0.99363,0.0,1.17563]
[1779963030679,59.86,73430.84,0.0,-0.9936,0.0,1.18075]
[1779963031686,59.86,73437.71,0.0,-0.99357,0.0,1.18497]
[1779963032693,59.86,73441.64,0.0,-0.99355,0.0,1.18799]
[1779963035716,59.86,73445.43,0.0,-0.99354,0.0,1.19091]
[1779963037832,59.86,73445.45,0.0,-0.99354,0.0,1.19092]
[1779963037943,59.86,73446.12,0.0,-0.99353,0.0,1.19144]
[1779963037971,59.86,73446.12,0.0,-0.99353,0.0,1.19144]
[1779963038738,59.86,73459.65,0.0,-0.99347,0.0,1.20191]
[1779963039262,59.86,73459.65,0.0,-0.99347,0.0,1.20191]
[1779963039745,59.86,73471.82,0.0,-0.99341,0.0,1.21138]
[1779963040753,59.86,73473.7,0.0,-0.9934,0.0,1.21285]
[1779963041760,59.86,73476.3,0.0,-0.99339,0.0,1.21489]
[1779963042543,59.86,73476.3,0.0,-0.99339,0.0,1.21489]
[1779963042767,59.86,73479.02,0.0,-0.99338,0.0,1.21702]
[1779963043774,59.86,73481.43,0.0,-0.99337,0.0,1.21891]
[1779963048809,59.86,73480.65,0.0,-0.99337,0.0,1.2183]
[1779963052837,59.86,73483.99,0.0,-0.99336,0.0,1.22092]
[1779963054851,59.86,73485.81,0.0,-0.99335,0.0,1.22235]
[1779963058335,59.86,73485.3,0.0,-0.99335,0.0,1.22195]
[1779963058472,59.86,73485.3,0.0,-0.99335,0.0,1.22195]
[1779963058879,59.86,73485.52,0.0,-0.99335,0.0,1.22213]
[1779963060180,59.86,73485.57,0.0,-0.99335,0.0,1.22217]
[1779963060219,59.86,73485.57,0.0,-0.99335,0.0,1.22217]
[1779963062881,59.86,73484.92,0.0,-0.99335,0.0,1.22165]
[1779963062916,59.86,73485.96,0.0,-0.99335,0.0,1.22247]
[1779963063921,59.86,73485.52,0.0,-0.99335,0.0,1.22213]
[1779963064051,59.86,73485.52,0.0,-0.99335,0.0,1.22213]
[1779963064218,59.86,73485.52,0.0,-0.99335,0.0,1.22213]
[1779963066941,59.86,73497.51,0.0,-0.99329,0.0,1.23159]
[1779963067948,59.86,73499.88,0.0,-0.99328,0.0,1.23347]
[1779963068955,59.86,73494.41,0.0,-0.99331,0.0,1.22914]
[1779963069970,59.86,73487.88,0.0,-0.99334,0.0,1.22398]
[1779963070045,59.86,73487.88,0.0,-0.99334,0.0,1.22398]
[1779963070220,59.86,73487.88,0.0,-0.99334,0.0,1.22398]
[1779963070976,59.86,73486.54,0.0,-0.99334,0.0,1.22293]
[1779963071178,59.86,73486.54,0.0,-0.99334,0.0,1.22293]
[1779963071218,59.86,73486.54,0.0,-0.99334,0.0,1.22293]
[1779963076689,59.86,73487.02,0.0,-0.99334,0.0,1.22331]
[1779963076727,59.86,73487.02,0.0,-0.99334,0.0,1.22331]
[1779963076790,59.86,73487.09,0.0,-0.99334,0.0,1.22336]
[1779963077731,59.86,73487.09,0.0,-0.99334,0.0,1.22336]
[1779963077968,59.86,73487.09,0.0,-0.99334,0.0,1.22336]
[1779963081484,59.86,73487.99,0.0,-0.99334,0.0,1.22407]
[1779963081690,59.86,73487.99,0.0,-0.99334,0.0,1.22407]
[1779963081727,59.86,73487.99,0.0,-0.99334,0.0,1.22407]
[1779963081829,59.86,73488.31,0.0,-0.99333,0.0,1.22432]
[1779963082062,59.86,73490.3,0.0,-0.99333,0.0,1.22589]
[1779963084592,59.86,73489.59,0.0,-0.99333,0.0,1.22533]
[1779963084720,59.86,73489.59,0.0,-0.99333,0.0,1.22533]
[1779963086278,59.86,73489.68,0.0,-0.99333,0.0,1.2254]
[1779963086469,59.86,73489.68,0.0,-0.99333,0.0,1.2254]
[1779963086570,59.86,73488.76,0.0,-0.99333,0.0,1.22468]
[1779963087097,59.86,73485.06,0.0,-0.99335,0.0,1.22176]
[1779963090011,59.86,73485.33,0.0,-0.99335,0.0,1.22198]
[1779963090219,59.86,73485.33,0.0,-0.99335,0.0,1.22198]
[1779963092578,59.86,73485.07,0.0,-0.99336,0.0,1.22071]
[1779963092720,59.86,73485.07,0.0,-0.99336,0.0,1.22071]
[1779963092785,59.86,73485.57,0.0,-0.99335,0.0,1.22111]
[1779963095078,59.86,73485.38,0.0,-0.99335,0.0,1.22096]
[1779963095222,59.86,73485.38,0.0,-0.99335,0.0,1.22096]
[1779963098720,59.86,73485.26,0.0,-0.99335,0.0,1.22086]
[1779963100842,59.86,73484.84,0.0,-0.99336,0.0,1.22053]
[1779963100968,59.86,73484.84,0.0,-0.99336,0.0,1.22053]
[1779963102727,59.86,73484.73,0.0,-0.99336,0.0,1.22045]
[1779963102829,59.86,73484.73,0.0,-0.99336,0.0,1.22045]
[1779963108244,59.86,73485.28,0.0,-0.99335,0.0,1.22088]
[1779963112223,59.86,73484.89,0.0,-0.99336,0.0,1.22057]
[1779963112469,59.86,73484.89,0.0,-0.99336,0.0,1.22057]
[1779963112570,59.86,73486.25,0.0,-0.99335,0.0,1.22164]
[1779963114286,59.86,73487.67,0.0,-0.99334,0.0,1.22276]
[1779963118898,59.86,73487.12,0.0,-0.99335,0.0,1.22233]
[1779963118968,59.86,73487.12,0.0,-0.99335,0.0,1.22233]
[1779963120328,59.86,73484.6,0.0,-0.99336,0.0,1.22034]
[1779963124096,59.86,73483.98,0.0,-0.99336,0.0,1.21986]
[1779963124218,59.86,73483.98,0.0,-0.99336,0.0,1.21986]
[1779963126720,59.86,73482.86,0.0,-0.99337,0.0,1.21898]
[1779963126794,59.86,73478.31,0.0,-0.99339,0.0,1.21541]
[1779963127053,59.86,73478.31,0.0,-0.99339,0.0,1.21541]
[1779963127220,59.86,73478.31,0.0,-0.99339,0.0,1.21541]
[1779963127377,59.86,73474.69,0.0,-0.9934,0.0,1.21257]
[1779963129391,59.86,73470.53,0.0,-0.99342,0.0,1.20932]
[1779963134623,59.86,73469.29,0.0,-0.99343,0.0,1.20836]
[1779963134722,59.86,73469.29,0.0,-0.99343,0.0,1.20836]
[1779963134725,59.86,73469.22,0.0,-0.99343,0.0,1.2083]
[1779963140469,59.86,73469.1,0.0,-0.99343,0.0,1.20821]
[1779963143335,59.86,73467.95,0.0,-0.99344,0.0,1.20731]
[1779963143468,59.86,73467.95,0.0,-0.99344,0.0,1.20731]
[1779963148525,59.86,73467.43,0.0,-0.99344,0.0,1.20691]
[1779963152557,59.86,73462.8,0.0,-0.99347,0.0,1.20226]
[1779963154023,59.86,73462.8,0.0,-0.99347,0.0,1.20226]
[1779963154218,59.86,73465.03,0.0,-0.99346,0.0,1.20399]
[1779963158645,59.86,73465.11,0.0,-0.99346,0.0,1.20405]
[1779963158731,59.86,73465.11,0.0,-0.99346,0.0,1.20405]
[1779963159513,59.86,73467.74,0.0,-0.99344,0.0,1.2061]
[1779963159720,59.86,73467.74,0.0,-0.99344,0.0,1.2061]
[1779963159821,59.86,73468.47,0.0,-0.99344,0.0,1.20667]
[1779963161984,59.86,73466.08,0.0,-0.99345,0.0,1.20481]
[1779963162217,59.86,73466.7,0.0,-0.99345,0.0,1.20529]
[1779963167666,59.86,73466.4,0.0,-0.99345,0.0,1.20506]
[1779963172433,59.86,73466.93,0.0,-0.99345,0.0,1.20547]
[1779963172468,59.86,73466.93,0.0,-0.99345,0.0,1.20547]
[1779963176451,59.86,73466.5,0.0,-0.99345,0.0,1.20513]
[1779963176468,59.86,73466.5,0.0,-0.99345,0.0,1.20513]
[1779963176729,59.86,73466.69,0.0,-0.99345,0.0,1.20528]
[1779963181764,59.86,73466.2,0.0,-0.99345,0.0,1.2049]
[1779963183293,59.86,73467.71,0.0,-0.99344,0.0,1.20608]
[1779963183468,59.86,73467.71,0.0,-0.99344,0.0,1.20608]
[1779963189820,59.86,73467.47,0.0,-0.99344,0.0,1.20589]
[1779963194635,59.86,73467.41,0.0,-0.99344,0.0,1.20584]
[1779963194721,59.86,73467.41,0.0,-0.99344,0.0,1.20584]
[1779963194855,59.86,73467.37,0.0,-0.99344,0.0,1.20581]
[1779963197983,59.86,73467.45,0.0,-0.99344,0.0,1.20587]
[1779963198218,59.86,73466.95,0.0,-0.99345,0.0,1.20548]
[1779963203918,59.86,73464.7,0.0,-0.99346,0.0,1.20373]
[1779963204916,59.86,73464.7,0.0,-0.99346,0.0,1.20373]
[1779963204971,59.86,73464.7,0.0,-0.99346,0.0,1.20373]
[1779963205932,59.86,73459.08,0.0,-0.99348,0.0,1.19937]
[1779963210239,59.86,73459.49,0.0,-0.99348,0.0,1.19969]
[1779963210468,59.86,73459.49,0.0,-0.99348,0.0,1.19969]
[1779963210967,59.86,73459.5,0.0,-0.99348,0.0,1.1997]
[1779963216002,59.86,73457.11,0.0,-0.9935,0.0,1.1968]
[1779963217639,59.86,73456.18,0.0,-0.9935,0.0,1.19608]
[1779963217720,59.86,73456.18,0.0,-0.9935,0.0,1.19608]
[1779963220030,59.86,73449.34,0.0,-0.99353,0.0,1.1908]
[1779963221037,59.86,73447.62,0.0,-0.99354,0.0,1.18948]
[1779963223735,59.86,73447.28,0.0,-0.99354,0.0,1.18922]
[1779963223968,59.86,73447.28,0.0,-0.99354,0.0,1.18922]
[1779963224058,59.86,73447.27,0.0,-0.99354,0.0,1.18921]
[1779963229093,59.86,73448.56,0.0,-0.99354,0.0,1.1902]
[1779963229326,59.86,73448.56,0.0,-0.99354,0.0,1.1902]
[1779963229469,59.86,73448.56,0.0,-0.99354,0.0,1.1902]
[1779963234877,59.86,73451.27,0.0,-0.99353,0.0,1.19229]
[1779963234968,59.86,73451.27,0.0,-0.99353,0.0,1.19229]
[1779963235135,59.86,73452.13,0.0,-0.99352,0.0,1.19295]
[1779963240347,59.86,73451.45,0.0,-0.99352,0.0,1.19243]
[1779963240468,59.86,73451.45,0.0,-0.99352,0.0,1.19243]
[1779963246214,59.86,73451.06,0.0,-0.99353,0.0,1.19213]
[1779963251249,59.86,73451.05,0.0,-0.99353,0.0,1.19212]
[1779963255166,59.86,73451.01,0.0,-0.99353,0.0,1.19209]
[1779963255220,59.86,73450.91,0.0,-0.99353,0.0,1.19201]
[1779963258466,59.86,73451.03,0.0,-0.99353,0.0,1.19211]
[1779963258718,59.86,73451.03,0.0,-0.99353,0.0,1.19211]
[1779963258820,59.86,73451.67,0.0,-0.99352,0.0,1.1926]
[1779963263787,59.86,73453.49,0.0,-0.99351,0.0,1.194]
[1779963263968,59.86,73453.49,0.0,-0.99351,0.0,1.194]
[1779963269374,59.86,73453.11,0.0,-0.99352,0.0,1.19371]
[1779963273376,59.86,73453.21,0.0,-0.99352,0.0,1.19275]
[1779963273467,59.86,73453.21,0.0,-0.99352,0.0,1.19275]
[1779963277112,59.86,73453.53,0.0,-0.99352,0.0,1.19299]
[1779963277218,59.86,73453.53,0.0,-0.99352,0.0,1.19299]
[1779963277431,59.86,73453.71,0.0,-0.99352,0.0,1.19313]
[1779963278731,59.86,73453.71,0.0,-0.99352,0.0,1.19313]
[1779963278968,59.86,73453.71,0.0,-0.99352,0.0,1.19313]
[1779963284693,59.86,73451.89,0.0,-0.99353,0.0,1.19173]
[1779963284718,59.86,73451.89,0.0,-0.99353,0.0,1.19173]
[1779963286588,59.86,73452.13,0.0,-0.99353,0.0,1.19191]
[1779963286718,59.86,73452.13,0.0,-0.99353,0.0,1.19191]
[1779963286820,59.86,73452.07,0.0,-0.99353,0.0,1.19187]
[1779963288197,59.86,73452.07,0.0,-0.99353,0.0,1.19187]
[1779963287506,59.86,73460.13,0.0,-0.99349,0.0,1.1981]
[1779963288219,59.86,73460.13,0.0,-0.99349,0.0,1.1981]
[1779963288513,59.86,73460.77,0.0,-0.99349,0.0,1.19859]
[1779963293549,59.86,73459.74,0.0,-0.99349,0.0,1.19779]
[1779963297615,59.86,73459.89,0.0,-0.99349,0.0,1.19791]
[1779963297718,59.86,73459.89,0.0,-0.99349,0.0,1.19791]
[1779963300462,59.86,73460.33,0.0,-0.99349,0.0,1.19825]
[1779963300467,59.86,73460.33,0.0,-0.99349,0.0,1.19825]
[1779963300563,59.86,73460.33,0.0,-0.99349,0.0,1.19825]
[1779963303301,59.86,73460.24,0.0,-0.99349,0.0,1.19818]
[1779963303467,59.86,73460.24,0.0,-0.99349,0.0,1.19818]
[1779963308658,59.86,73457.21,0.0,-0.9935,0.0,1.19584]
[1779963309423,59.86,73457.21,0.0,-0.9935,0.0,1.19584]
[1779963309468,59.86,73457.21,0.0,-0.9935,0.0,1.19584]
[1779963309665,59.86,73457.18,0.0,-0.9935,0.0,1.19581]
[1779963314700,59.86,73457.61,0.0,-0.9935,0.0,1.19615]
[1779963318726,59.86,73457.71,0.0,-0.9935,0.0,1.19622]
[1779963323763,59.86,73459.55,0.0,-0.99349,0.0,1.19765]
[1779963326787,59.86,73463.49,0.0,-0.99347,0.0,1.2007]
[1779963328993,59.86,73463.37,0.0,-0.99347,0.0,1.20061]
[1779963329066,59.86,73463.37,0.0,-0.99347,0.0,1.20061]
[1779963329217,59.86,73463.37,0.0,-0.99347,0.0,1.20061]
[1779963329231,59.86,73463.49,0.0,-0.99347,0.0,1.2007]
[1779963329807,59.86,73460.75,0.0,-0.99349,0.0,1.19858]
[1779963334842,59.86,73459.02,0.0,-0.9935,0.0,1.19619]
[1779963335849,59.86,73456.34,0.0,-0.99351,0.0,1.19412]
[1779963340711,59.86,73455.24,0.0,-0.99352,0.0,1.19327]
[1779963340815,59.86,73455.24,0.0,-0.99352,0.0,1.19327]
[1779963340968,59.86,73455.24,0.0,-0.99352,0.0,1.19327]
[1779963341047,59.86,73455.25,0.0,-0.99352,0.0,1.19328]
[1779963343911,59.86,73452.51,0.0,-0.99353,0.0,1.19117]
[1779963347994,59.86,73453.36,0.0,-0.99353,0.0,1.19182]
[1779963348000,59.86,73453.36,0.0,-0.99353,0.0,1.19182]
[1779963348218,59.86,73453.36,0.0,-0.99353,0.0,1.19182]
[1779963348219,59.86,73453.76,0.0,-0.99352,0.0,1.19213]
[1779963353981,59.86,73451.97,0.0,-0.99353,0.0,1.19075]
[1779963357090,59.86,73450.75,0.0,-0.99354,0.0,1.18981]
[1779963357166,59.86,73450.75,0.0,-0.99354,0.0,1.18981]
[1779963357247,59.86,73450.75,0.0,-0.99354,0.0,1.18981]
[1779963357192,59.86,73450.85,0.0,-0.99354,0.0,1.18989]
[1779963361032,59.86,73453.94,0.0,-0.99352,0.0,1.19227]
[1779963363927,59.86,73454.92,0.0,-0.99352,0.0,1.19302]
[1779963363968,59.86,73454.92,0.0,-0.99352,0.0,1.19302]
[1779963364033,59.86,73454.92,0.0,-0.99352,0.0,1.19302]
[1779963364217,59.86,73454.92,0.0,-0.99352,0.0,1.19302]
[1779963364280,59.86,73455.7,0.0,-0.99352,0.0,1.19363]
[1779963366794,59.86,73454.87,0.0,-0.99352,0.0,1.19299]
[1779963366968,59.86,73454.87,0.0,-0.99352,0.0,1.19299]
[1779963367075,59.86,73455.47,0.0,-0.99352,0.0,1.19345]
[1779963372110,59.86,73455.45,0.0,-0.99352,0.0,1.19343]
[1779963374984,59.86,73455.23,0.0,-0.99352,0.0,1.19326]
[1779963375218,59.86,73455.23,0.0,-0.99352,0.0,1.19326]
[1779963379189,59.86,73457.64,0.0,-0.99351,0.0,1.19513]
[1779963379218,59.86,73457.64,0.0,-0.99351,0.0,1.19513]
[1779963379291,59.86,73457.96,0.0,-0.99351,0.0,1.19537]
[1779963381174,59.86,73460.9,0.0,-0.99349,0.0,1.19765]
[1779963383007,59.86,73461.95,0.0,-0.99349,0.0,1.19846]
[1779963383218,59.86,73461.95,0.0,-0.99349,0.0,1.19846]
[1779963388223,59.86,73461.92,0.0,-0.99349,0.0,1.19844]
[1779963390265,59.86,73461.98,0.0,-0.99349,0.0,1.19848]
[1779963390313,59.86,73461.98,0.0,-0.99349,0.0,1.19848]
[1779963390468,59.86,73462.0,0.0,-0.99349,0.0,1.1985]
[1779963391244,59.86,73461.14,0.0,-0.9935,0.0,1.19679]
[1779963393258,59.86,73457.55,0.0,-0.99351,0.0,1.19401]
[1779963394298,59.86,73457.55,0.0,-0.99351,0.0,1.19401]
[1779963394361,59.86,73457.56,0.0,-0.99351,0.0,1.19402]
[1779963394467,59.86,73457.56,0.0,-0.99351,0.0,1.19402]
[1779963395274,59.86,73457.61,0.0,-0.99351,0.0,1.19406]
[1779963397288,59.86,73452.8,0.0,-0.99353,0.0,1.19035]
[1779963398948,59.86,73450.95,0.0,-0.99354,0.0,1.18892]
[1779963398968,59.86,73450.95,0.0,-0.99354,0.0,1.18892]
[1779963399060,59.86,73450.95,0.0,-0.99354,0.0,1.18892]
[1779963399217,59.86,73450.95,0.0,-0.99354,0.0,1.18892]
[1779963399302,59.86,73451.22,0.0,-0.99354,0.0,1.18913]
[1779963405344,59.86,73451.19,0.0,-0.99354,0.0,1.18911]
[1779963412393,59.86,73451.84,0.0,-0.99354,0.0,1.18961]
[1779963417428,59.86,73452.18,0.0,-0.99354,0.0,1.18987]
[1779963418530,59.86,73452.18,0.0,-0.99354,0.0,1.18987]
[1779963418649,59.86,73452.18,0.0,-0.99354,0.0,1.18987]
[1779963418721,59.86,73452.18,0.0,-0.99354,0.0,1.18987]
[1779963418751,59.86,73452.51,0.0,-0.99354,0.0,1.19013]
[1779963424478,59.86,73452.44,0.0,-0.99354,0.0,1.19007]
[1779963429512,59.86,73462.72,0.0,-0.99349,0.0,1.19801]
[1779963430519,59.86,73459.14,0.0,-0.99351,0.0,1.19524]
[1779963433318,59.86,73458.02,0.0,-0.99351,0.0,1.19438]
[1779963433319,59.86,73455.05,0.0,-0.99352,0.0,1.19208]
[1779963433389,59.86,73455.05,0.0,-0.99352,0.0,1.19208]
[1779963433468,59.86,73455.05,0.0,-0.99352,0.0,1.19208]
[1779963439582,59.86,73453.43,0.0,-0.99353,0.0,1.19083]
[1779963441936,59.86,73453.32,0.0,-0.99353,0.0,1.19075]
[1779963441967,59.86,73453.32,0.0,-0.99353,0.0,1.19075]
[1779963442117,59.86,73453.32,0.0,-0.99353,0.0,1.19075]
[1779963442218,59.86,73453.32,0.0,-0.99353,0.0,1.19075]
[1779963442320,59.86,73453.32,0.0,-0.99353,0.0,1.19075]
[1779963448645,59.86,73450.7,0.0,-0.99354,0.0,1.18873]
[1779963449896,59.86,73450.7,0.0,-0.99354,0.0,1.18873]
[1779963449968,59.86,73450.7,0.0,-0.99354,0.0,1.18873]
[1779963450201,59.86,73450.7,0.0,-0.99354,0.0,1.18873]
[1779963450219,59.86,73450.7,0.0,-0.99354,0.0,1.18873]
[1779963450221,59.86,73448.35,0.0,-0.99356,0.0,1.18692]
[1779963454688,59.86,73443.64,0.0,-0.99358,0.0,1.18227]
[1779963455694,59.86,73440.37,0.0,-0.9936,0.0,1.17977]
[1779963457549,59.86,73439.66,0.0,-0.9936,0.0,1.17923]
[1779963457609,59.86,73439.66,0.0,-0.9936,0.0,1.17923]
[1779963457722,59.86,73439.66,0.0,-0.9936,0.0,1.17923]
[1779963457823,59.86,73439.39,0.0,-0.9936,0.0,1.17902]
[1779963459730,59.86,73436.21,0.0,-0.99362,0.0,1.17659]
[1779963460738,59.86,73432.49,0.0,-0.99363,0.0,1.17375]
[1779963464057,59.86,73431.63,0.0,-0.99364,0.0,1.1731]
[1779963464169,59.86,73431.63,0.0,-0.99364,0.0,1.1731]
[1779963464217,59.86,73431.63,0.0,-0.99364,0.0,1.1731]
[1779963464319,59.86,73431.63,0.0,-0.99364,0.0,1.1731]
[1779963469800,59.86,73431.09,0.0,-0.99364,0.0,1.17269]
[1779963473828,59.86,73425.87,0.0,-0.99366,0.0,1.16872]
[1779963475201,59.86,73425.87,0.0,-0.99366,0.0,1.16872]
[1779963475219,59.86,73425.87,0.0,-0.99366,0.0,1.16872]
[1779963475259,59.86,73425.87,0.0,-0.99366,0.0,1.16872]
[1779963475296,59.86,73420.66,0.0,-0.99369,0.0,1.16477]
[1779963475467,59.86,73420.66,0.0,-0.99369,0.0,1.16477]
[1779963480877,59.86,73419.36,0.0,-0.99369,0.0,1.16379]
[1779963481896,59.86,73415.28,0.0,-0.99371,0.0,1.16071]
[1779963482903,59.86,73405.94,0.0,-0.99375,0.0,1.15368]
[1779963483910,59.86,73403.24,0.0,-0.99377,0.0,1.15165]
[1779963484917,59.86,73403.09,0.0,-0.99377,0.0,1.15154]
[1779963485924,59.86,73393.35,0.0,-0.99381,0.0,1.14425]
[1779963486931,59.86,73388.18,0.0,-0.99383,0.0,1.1404]
[1779963487940,59.86,73388.69,0.0,-0.99383,0.0,1.14078]
[1779963490961,59.86,73385.98,0.0,-0.99384,0.0,1.13877]
[1779963494989,59.86,73375.11,0.0,-0.99389,0.0,1.13072]
[1779963495996,59.86,73371.1,0.0,-0.99391,0.0,1.12776]
[1779963497005,59.86,73369.39,0.0,-0.99392,0.0,1.1265]
[1779963502040,59.86,73367.77,0.0,-0.99392,0.0,1.12531]
[1779963507075,59.86,73366.56,0.0,-0.99393,0.0,1.12442]
[1779963509247,59.86,73366.4,0.0,-0.99393,0.0,1.1243]
[1779963509381,59.86,73366.4,0.0,-0.99393,0.0,1.1243]
[1779963509395,59.86,73366.62,0.0,-0.99393,0.0,1.12446]
[1779963509467,59.86,73366.62,0.0,-0.99393,0.0,1.12446]
[1779963515131,59.86,73365.35,0.0,-0.99394,0.0,1.12253]
[1779963519159,59.86,73362.52,0.0,-0.99395,0.0,1.12045]
[1779963521275,59.86,73363.29,0.0,-0.99395,0.0,1.12102]
[1779963521401,59.86,73363.29,0.0,-0.99395,0.0,1.12102]
[1779963521277,59.86,73363.29,0.0,-0.99395,0.0,1.12102]
[1779963521467,59.86,73363.29,0.0,-0.99395,0.0,1.12102]
[1779963527351,59.86,73361.87,0.0,-0.99395,0.0,1.11998]
[1779963527406,59.86,73361.87,0.0,-0.99395,0.0,1.11998]
[1779963527431,59.86,73361.9,0.0,-0.99395,0.0,1.12]
[1779963527467,59.86,73361.9,0.0,-0.99395,0.0,1.12]
[1779963533257,59.86,73362.59,0.0,-0.99395,0.0,1.1205]
[1779963538137,59.86,73360.37,0.0,-0.99396,0.0,1.11888]
[1779963538218,59.86,73360.37,0.0,-0.99396,0.0,1.11888]
[1779963538246,59.86,73360.37,0.0,-0.99396,0.0,1.11888]
[1779963538300,59.86,73359.71,0.0,-0.99396,0.0,1.1184]
[1779963538467,59.86,73359.71,0.0,-0.99396,0.0,1.1184]
[1779963544342,59.86,73360.72,0.0,-0.99396,0.0,1.11913]
[1779963545245,59.86,73360.72,0.0,-0.99396,0.0,1.11913]
[1779963545354,59.86,73360.72,0.0,-0.99396,0.0,1.11913]
[1779963545467,59.86,73360.72,0.0,-0.99396,0.0,1.11913]
[1779963545453,59.86,73362.05,0.0,-0.99395,0.0,1.12011]
[1779963550391,59.86,73364.31,0.0,-0.99394,0.0,1.12177]
[1779963551203,59.86,73364.31,0.0,-0.99394,0.0,1.12177]
[1779963551217,59.86,73364.31,0.0,-0.99394,0.0,1.12177]
[1779963551252,59.86,73364.31,0.0,-0.99394,0.0,1.12177]
[1779963551469,59.86,73364.31,0.0,-0.99394,0.0,1.12177]
[1779963551398,59.86,73364.34,0.0,-0.99394,0.0,1.12179]
[1779963556435,59.86,73364.3,0.0,-0.99394,0.0,1.12176]
[1779963560358,59.86,73365.97,0.0,-0.99394,0.0,1.12298]
[1779963560467,59.86,73365.97,0.0,-0.99394,0.0,1.12298]
[1779963560463,59.86,73366.03,0.0,-0.99394,0.0,1.12303]
[1779963560523,59.86,73366.03,0.0,-0.99394,0.0,1.12303]
[1779963560719,59.86,73366.03,0.0,-0.99394,0.0,1.12303]
[1779963564055,59.86,73363.65,0.0,-0.99395,0.0,1.12128]
[1779963564217,59.86,73363.65,0.0,-0.99395,0.0,1.12128]
[1779963564303,59.86,73363.65,0.0,-0.99395,0.0,1.12128]
[1779963564846,59.86,73363.65,0.0,-0.99395,0.0,1.12128]
[1779963564969,59.86,73363.65,0.0,-0.99395,0.0,1.12128]
[1779963568551,59.86,73362.27,0.0,-0.99395,0.0,1.12027]
[1779963568557,59.86,73362.27,0.0,-0.99395,0.0,1.12027]
[1779963568720,59.86,73362.27,0.0,-0.99395,0.0,1.12027]
[1779963568773,59.86,73361.4,0.0,-0.99396,0.0,1.11963]
[1779963572346,59.86,73361.3,0.0,-0.99396,0.0,1.11956]
[1779963572467,59.86,73361.3,0.0,-0.99396,0.0,1.11956]
[1779963573554,59.86,73359.94,0.0,-0.99397,0.0,1.11757]
[1779963573729,59.86,73359.94,0.0,-0.99397,0.0,1.11757]
[1779963573804,59.86,73359.68,0.0,-0.99397,0.0,1.11738]
[1779963575571,59.86,73351.1,0.0,-0.99401,0.0,1.11112]
[1779963576575,59.86,73344.64,0.0,-0.99403,0.0,1.10642]
[1779963577629,59.86,73344.64,0.0,-0.99403,0.0,1.10642]
[1779963577718,59.86,73344.64,0.0,-0.99403,0.0,1.10642]
[1779963579596,59.86,73341.29,0.0,-0.99405,0.0,1.10399]
[1779963580603,59.86,73335.81,0.0,-0.99407,0.0,1.10003]
[1779963583627,59.86,73333.3,0.0,-0.99408,0.0,1.09822]
[1779963585643,59.86,73330.01,0.0,-0.9941,0.0,1.09585]
[1779963588579,59.86,73329.14,0.0,-0.9941,0.0,1.09522]
[1779963588719,59.86,73329.14,0.0,-0.9941,0.0,1.09522]
[1779963588725,59.86,73329.14,0.0,-0.9941,0.0,1.09522]
[1779963588967,59.86,73329.14,0.0,-0.9941,0.0,1.09522]
[1779963588979,59.86,73328.29,0.0,-0.9941,0.0,1.09461]
[1779963590677,59.86,73338.47,0.0,-0.99406,0.0,1.10195]
[1779963591684,59.86,73341.96,0.0,-0.99405,0.0,1.10448]
[1779963593500,59.86,73341.96,0.0,-0.99405,0.0,1.10448]
[1779963593722,59.86,73341.37,0.0,-0.99405,0.0,1.10405]
[1779963599329,59.86,73339.81,0.0,-0.99406,0.0,1.10292]
[1779963599468,59.86,73339.81,0.0,-0.99406,0.0,1.10292]
[1779963599431,59.86,73339.81,0.0,-0.99406,0.0,1.10292]
[1779963599739,59.86,73342.48,0.0,-0.99404,0.0,1.10486]
[1779963600747,59.86,73345.12,0.0,-0.99403,0.0,1.10677]
[1779963602761,59.86,73349.41,0.0,-0.99401,0.0,1.10989]
[1779963603769,59.86,73352.73,0.0,-0.994,0.0,1.1123]
[1779963604656,59.86,73352.73,0.0,-0.994,0.0,1.1123]
[1779963604726,59.86,73352.73,0.0,-0.994,0.0,1.1123]
[1779963604774,59.86,73355.29,0.0,-0.99399,0.0,1.11417]
[1779963609809,59.86,73355.21,0.0,-0.99399,0.0,1.11411]
[1779963612191,59.86,73355.05,0.0,-0.99399,0.0,1.114]
[1779963612218,59.86,73355.05,0.0,-0.99399,0.0,1.114]
[1779963612427,59.86,73355.05,0.0,-0.99399,0.0,1.114]
[1779963612467,59.86,73355.05,0.0,-0.99399,0.0,1.114]
[1779963612528,59.86,73354.66,0.0,-0.99399,0.0,1.11371]
[1779963618873,59.86,73354.63,0.0,-0.99399,0.0,1.11369]
[1779963621708,59.86,73354.68,0.0,-0.99399,0.0,1.11373]
[1779963621720,59.86,73354.68,0.0,-0.99399,0.0,1.11373]
[1779963624592,59.86,73354.68,0.0,-0.99399,0.0,1.11373]
[1779963624719,59.86,73354.68,0.0,-0.99399,0.0,1.11373]
[1779963624915,59.86,73354.65,0.0,-0.99399,0.0,1.1137]
[1779963631865,59.86,73354.89,0.0,-0.99399,0.0,1.11388]
[1779963631967,59.86,73354.89,0.0,-0.99399,0.0,1.11388]
[1779963638009,59.86,73351.2,0.0,-0.99401,0.0,1.1102]
[1779963638777,59.86,73351.2,0.0,-0.99401,0.0,1.1102]
[1779963638968,59.86,73351.2,0.0,-0.99401,0.0,1.1102]
[1779963638974,59.86,73351.2,0.0,-0.99401,0.0,1.1102]
[1779963639218,59.86,73351.2,0.0,-0.99401,0.0,1.1102]
[1779963639219,59.86,73349.8,0.0,-0.99402,0.0,1.10918]
[1779963645059,59.86,73350.15,0.0,-0.99402,0.0,1.10944]
[1779963650095,59.86,73349.99,0.0,-0.99402,0.0,1.10932]
[1779963655130,59.86,73349.94,0.0,-0.99402,0.0,1.10928]
[1779963656987,59.86,73349.93,0.0,-0.99402,0.0,1.10928]
[1779963656992,59.86,73349.93,0.0,-0.99402,0.0,1.10928]
[1779963657257,59.86,73349.93,0.0,-0.99402,0.0,1.10928]
[1779963657321,59.86,73350.09,0.0,-0.99402,0.0,1.10939]
[1779963661135,59.86,73351.44,0.0,-0.99401,0.0,1.11038]
[1779963661218,59.86,73351.44,0.0,-0.99401,0.0,1.11038]
[1779963661574,59.86,73351.44,0.0,-0.99401,0.0,1.11038]
[1779963661722,59.86,73351.61,0.0,-0.99401,0.0,1.1105]
[1779963662181,59.86,73351.87,0.0,-0.99401,0.0,1.11069]
[1779963667216,59.86,73351.65,0.0,-0.99401,0.0,1.11053]
[1779963668019,59.86,73351.65,0.0,-0.99401,0.0,1.11053]
[1779963668118,59.86,73351.65,0.0,-0.99401,0.0,1.11053]
[1779963668217,59.86,73351.65,0.0,-0.99401,0.0,1.11053]
[1779963671402,59.86,73351.96,0.0,-0.99401,0.0,1.11075]
[1779963671470,59.86,73351.96,0.0,-0.99401,0.0,1.11075]
[1779963674068,59.86,73349.53,0.0,-0.99402,0.0,1.10899]
[1779963674217,59.86,73349.53,0.0,-0.99402,0.0,1.10899]
[1779963674560,59.86,73349.53,0.0,-0.99402,0.0,1.10899]
[1779963674579,59.86,73350.3,0.0,-0.99402,0.0,1.10955]
[1779963674719,59.86,73350.3,0.0,-0.99402,0.0,1.10955]
[1779963675295,59.86,73346.16,0.0,-0.99403,0.0,1.10654]
[1779963676302,59.86,73337.47,0.0,-0.99407,0.0,1.10025]
[1779963676894,59.86,73337.47,0.0,-0.99407,0.0,1.10025]
[1779963676952,59.86,73337.47,0.0,-0.99407,0.0,1.10025]
[1779963676983,59.86,73337.47,0.0,-0.99407,0.0,1.10025]
[1779963677309,59.86,73333.57,0.0,-0.99409,0.0,1.09743]
[1779963678316,59.86,73330.82,0.0,-0.9941,0.0,1.09545]
[1779963679971,59.86,73330.21,0.0,-0.9941,0.0,1.09501]
[1779963680220,59.86,73330.21,0.0,-0.9941,0.0,1.09501]
[1779963682151,59.86,73330.69,0.0,-0.9941,0.0,1.09536]
[1779963682217,59.86,73330.69,0.0,-0.9941,0.0,1.09536]
[1779963682569,59.86,73330.23,0.0,-0.9941,0.0,1.09503]
[1779963688386,59.86,73330.25,0.0,-0.9941,0.0,1.09504]
[1779963689385,59.86,73330.25,0.0,-0.9941,0.0,1.09504]
[1779963689467,59.86,73330.25,0.0,-0.9941,0.0,1.09504]
[1779963689486,59.86,73329.69,0.0,-0.9941,0.0,1.09464]
[1779963689631,59.86,73329.69,0.0,-0.9941,0.0,1.09464]
[1779963689719,59.86,73329.69,0.0,-0.9941,0.0,1.09464]
[1779963693421,59.86,73326.72,0.0,-0.99412,0.0,1.09153]
[1779963695213,59.86,73325.48,0.0,-0.99413,0.0,1.09064]
[1779963695218,59.86,73325.48,0.0,-0.99413,0.0,1.09064]
[1779963695381,59.86,73325.48,0.0,-0.99413,0.0,1.09064]
[1779963695467,59.86,73325.48,0.0,-0.99413,0.0,1.09064]
[1779963695482,59.86,73322.71,0.0,-0.99414,0.0,1.08865]
[1779963698456,59.86,73321.14,0.0,-0.99415,0.0,1.08753]
[1779963703491,59.86,73320.43,0.0,-0.99415,0.0,1.08702]
[1779963705506,59.86,73318.6,0.0,-0.99416,0.0,1.08572]
[1779963706971,59.86,73317.48,0.0,-0.99416,0.0,1.08492]
[1779963707217,59.86,73317.48,0.0,-0.99416,0.0,1.08492]
[1779963707520,59.86,73317.64,0.0,-0.99416,0.0,1.08503]
[1779963707750,59.86,73317.64,0.0,-0.99416,0.0,1.08503]
[1779963707967,59.86,73317.64,0.0,-0.99416,0.0,1.08503]
[1779963713563,59.86,73316.4,0.0,-0.99417,0.0,1.08414]
[1779963714974,59.86,73316.2,0.0,-0.99417,0.0,1.084]
[1779963715165,59.86,73316.2,0.0,-0.99417,0.0,1.084]
[1779963715222,59.86,73316.2,0.0,-0.99417,0.0,1.084]
[1779963715578,59.86,73315.76,0.0,-0.99417,0.0,1.08369]
[1779963717591,59.86,73314.32,0.0,-0.99417,0.0,1.08266]
[1779963720612,59.86,73310.3,0.0,-0.99419,0.0,1.0798]
[1779963721619,59.86,73304.65,0.0,-0.99422,0.0,1.07579]
[1779963722626,59.86,73294.27,0.0,-0.99426,0.0,1.06845]
[1779963723633,59.86,73290.95,0.0,-0.99427,0.0,1.06611]
[1779963724640,59.86,73289.0,0.0,-0.99428,0.0,1.06474]
[1779963727653,59.86,73289.13,0.0,-0.99428,0.0,1.06483]
[1779963727719,59.86,73289.13,0.0,-0.99428,0.0,1.06483]
[1779963728668,59.86,73289.04,0.0,-0.99428,0.0,1.06477]
[1779963730725,59.86,73288.79,0.0,-0.99428,0.0,1.06459]
[1779963730815,59.86,73282.99,0.0,-0.99431,0.0,1.06052]
[1779963731690,59.86,73280.84,0.0,-0.99431,0.0,1.05902]
[1779963733703,59.86,73278.27,0.0,-0.99433,0.0,1.05722]
[1779963738739,59.86,73277.69,0.0,-0.99433,0.0,1.05681]
[1779963740719,59.86,73277.55,0.0,-0.99433,0.0,1.05672]
[1779963741563,59.86,73277.55,0.0,-0.99433,0.0,1.05672]
[1779963741665,59.86,73275.38,0.0,-0.99434,0.0,1.0552]
[1779963741720,59.86,73275.38,0.0,-0.99434,0.0,1.0552]
[1779963745788,59.86,73270.89,0.0,-0.99436,0.0,1.05207]
[1779963747519,59.86,73270.89,0.0,-0.99436,0.0,1.05207]
[1779963747621,59.86,73274.41,0.0,-0.99434,0.0,1.05452]
[1779963747720,59.86,73274.41,0.0,-0.99434,0.0,1.05452]
[1779963750068,59.86,73275.66,0.0,-0.99434,0.0,1.0554]
[1779963750219,59.86,73275.66,0.0,-0.99434,0.0,1.0554]
[1779963750278,59.86,73275.25,0.0,-0.99434,0.0,1.05511]
[1779963753243,59.86,73276.78,0.0,-0.99434,0.0,1.05522]
[1779963753468,59.86,73276.78,0.0,-0.99434,0.0,1.05522]
[1779963753512,59.86,73281.1,0.0,-0.99432,0.0,1.05824]
[1779963753844,59.86,73277.89,0.0,-0.99433,0.0,1.056]
[1779963756478,59.86,73276.3,0.0,-0.99434,0.0,1.05489]
[1779963756668,59.86,73276.3,0.0,-0.99434,0.0,1.05489]
[1779963756724,59.86,73274.45,0.0,-0.99435,0.0,1.0536]
[1779963756865,59.86,73272.75,0.0,-0.99435,0.0,1.05242]
[1779963760056,59.86,73273.89,0.0,-0.99435,0.0,1.05321]
[1779963760219,59.86,73273.89,0.0,-0.99435,0.0,1.05321]
[1779963761169,59.86,73276.2,0.0,-0.99434,0.0,1.05482]
[1779963761218,59.86,73276.2,0.0,-0.99434,0.0,1.05482]
[1779963761275,59.86,73279.61,0.0,-0.99432,0.0,1.0572]
[1779963764932,59.86,73280.35,0.0,-0.99432,0.0,1.05772]
[1779963764969,59.86,73280.35,0.0,-0.99432,0.0,1.05772]
[1779963765034,59.86,73276.98,0.0,-0.99434,0.0,1.05536]
[1779963768871,59.86,73275.45,0.0,-0.99434,0.0,1.0543]
[1779963768968,59.86,73275.45,0.0,-0.99434,0.0,1.0543]
[1779963768973,59.86,73275.99,0.0,-0.99434,0.0,1.05467]
[1779963769770,59.86,73275.99,0.0,-0.99434,0.0,1.05467]
[1779963769967,59.86,73275.99,0.0,-0.99434,0.0,1.05467]
[1779963774693,59.86,73276.88,0.0,-0.99434,0.0,1.05529]
[1779963774723,59.86,73276.88,0.0,-0.99434,0.0,1.05529]
[1779963775064,59.86,73276.7,0.0,-0.99434,0.0,1.05517]
[1779963775226,59.86,73276.7,0.0,-0.99434,0.0,1.05517]
[1779963775328,59.86,73275.64,0.0,-0.99434,0.0,1.05443]
[1779963780467,59.86,73275.61,0.0,-0.99434,0.0,1.05441]
[1779963783571,59.86,73273.38,0.0,-0.99435,0.0,1.05285]
[1779963783719,59.86,73273.38,0.0,-0.99435,0.0,1.05285]
[1779963783576,59.86,73269.55,0.0,-0.99437,0.0,1.05019]
[1779963784249,59.86,73269.55,0.0,-0.99437,0.0,1.05019]
[1779963784468,59.86,73269.55,0.0,-0.99437,0.0,1.05019]
[1779963784569,59.86,73266.79,0.0,-0.99438,0.0,1.04827]
[1779963790456,59.86,73264.91,0.0,-0.99439,0.0,1.04697]
[1779963790466,59.86,73264.91,0.0,-0.99439,0.0,1.04697]
[1779963793617,59.86,73263.91,0.0,-0.99439,0.0,1.04628]
[1779963793719,59.86,73263.91,0.0,-0.99439,0.0,1.04628]
[1779963793647,59.86,73260.64,0.0,-0.9944,0.0,1.04401]
[1779963795140,59.86,73257.95,0.0,-0.99441,0.0,1.04215]
[1779963795967,59.86,73257.95,0.0,-0.99441,0.0,1.04215]
[1779963796217,59.86,73257.95,0.0,-0.99441,0.0,1.04215]
[1779963796656,59.86,73257.95,0.0,-0.99441,0.0,1.04215]
[1779963796670,59.86,73259.98,0.0,-0.99441,0.0,1.04356]
[1779963798161,59.86,73265.57,0.0,-0.99438,0.0,1.04743]
[1779963799994,59.86,73267.15,0.0,-0.99438,0.0,1.04852]
[1779963800218,59.86,73267.15,0.0,-0.99438,0.0,1.04852]
[1779963800320,59.86,73269.27,0.0,-0.99437,0.0,1.05]
[1779963806217,59.86,73268.85,0.0,-0.99437,0.0,1.0497]
[1779963811252,59.86,73268.74,0.0,-0.99437,0.0,1.04868]
[1779963816288,59.86,73263.25,0.0,-0.9944,0.0,1.04487]
[1779963819311,59.86,73260.6,0.0,-0.99441,0.0,1.04304]
[1779963824346,59.86,73259.11,0.0,-0.99441,0.0,1.04201]
[1779963829382,59.86,73256.99,0.0,-0.99442,0.0,1.04055]
[1779963834417,59.86,73258.74,0.0,-0.99442,0.0,1.04175]
[1779963835424,59.86,73254.83,0.0,-0.99443,0.0,1.03906]
[1779963837438,59.86,73250.04,0.0,-0.99445,0.0,1.03576]
[1779963841466,59.86,73246.07,0.0,-0.99447,0.0,1.03304]
[1779963846501,59.86,73250.03,0.0,-0.99445,0.0,1.03576]
[1779963851536,59.86,73250.79,0.0,-0.99445,0.0,1.03628]
[1779963856571,59.86,73253.17,0.0,-0.99444,0.0,1.03791]
[1779963861607,59.86,73253.77,0.0,-0.99444,0.0,1.03833]
[1779963869663,59.86,73253.06,0.0,-0.99444,0.0,1.03784]
[1779963874698,59.86,73249.75,0.0,-0.99446,0.0,1.03462]
[1779963878726,59.86,73252.76,0.0,-0.99444,0.0,1.03669]
[1779963884768,59.86,73253.24,0.0,-0.99444,0.0,1.03702]
[1779963889803,59.86,73252.58,0.0,-0.99445,0.0,1.03657]
[1779963892825,59.86,73255.31,0.0,-0.99443,0.0,1.03845]
[1779963897867,59.86,73252.8,0.0,-0.99444,0.0,1.03672]
[1779963901895,59.86,73248.66,0.0,-0.99446,0.0,1.03387]
[1779963906931,59.86,73248.22,0.0,-0.99446,0.0,1.03357]
[1779963910959,59.86,73243.68,0.0,-0.99448,0.0,1.03046]
[1779963914987,59.86,73238.29,0.0,-0.9945,0.0,1.02678]
[1779963917001,59.86,73240.94,0.0,-0.99449,0.0,1.02859]
[1779963919015,59.86,73244.15,0.0,-0.99448,0.0,1.03078]
[1779963922038,59.86,73246.85,0.0,-0.99447,0.0,1.03263]
[1779963927074,59.86,73249.03,0.0,-0.99446,0.0,1.03413]
[1779963934123,59.86,73248.7,0.0,-0.99447,0.0,1.03296]
[1779963941489,59.86,73248.7,0.0,-0.99447,0.0,1.03296]
[1779963941718,59.86,73248.7,0.0,-0.99447,0.0,1.03296]
[1779963947214,59.86,73248.7,0.0,-0.99447,0.0,1.03296]
[1779963952249,59.86,73248.15,0.0,-0.99447,0.0,1.03259]
[1779963957210,59.86,73248.29,0.0,-0.99447,0.0,1.03268]
[1779963957272,59.86,73248.29,0.0,-0.99447,0.0,1.03268]
[1779963957374,59.86,73248.39,0.0,-0.99447,0.0,1.03275]
[1779963963325,59.86,73248.21,0.0,-0.99447,0.0,1.03263]
[1779963965542,59.86,73247.82,0.0,-0.99447,0.0,1.03236]
[1779963965717,59.86,73247.82,0.0,-0.99447,0.0,1.03236]
[1779963965769,59.86,73248.59,0.0,-0.99447,0.0,1.03289]
[1779963973396,59.86,73248.56,0.0,-0.99447,0.0,1.03287]
[1779963979438,59.86,73248.65,0.0,-0.99447,0.0,1.03293]
[1779963983468,59.86,73260.17,0.0,-0.99442,0.0,1.04085]
[1779963984473,59.86,73266.3,0.0,-0.99439,0.0,1.04509]
[1779963985480,59.86,73266.76,0.0,-0.99439,0.0,1.04541]
[1779963986724,59.86,73266.76,0.0,-0.99439,0.0,1.04541]
[1779963986802,59.86,73272.34,0.0,-0.99437,0.0,1.04928]
[1779963988501,59.86,73275.5,0.0,-0.99436,0.0,1.05148]
[1779963993539,59.86,73275.31,0.0,-0.99436,0.0,1.05039]
[1779963996560,59.86,73269.75,0.0,-0.99439,0.0,1.04653]
[1779964000718,59.86,73269.17,0.0,-0.99439,0.0,1.04613]
[1779964002602,59.86,73264.95,0.0,-0.99441,0.0,1.04321]
[1779964004749,59.86,73263.72,0.0,-0.99441,0.0,1.04236]
[1779964004966,59.86,73263.72,0.0,-0.99441,0.0,1.04236]
[1779964004785,59.86,73263.41,0.0,-0.99441,0.0,1.04214]
[1779964010659,59.86,73262.07,0.0,-0.99442,0.0,1.04122]
[1779964015695,59.86,73260.78,0.0,-0.99442,0.0,1.04033]
[1779964020730,59.86,73262.95,0.0,-0.99441,0.0,1.04183]
[1779964023751,59.86,73253.19,0.0,-0.99445,0.0,1.0351]
[1779964024758,59.86,73251.14,0.0,-0.99446,0.0,1.0337]
[1779964026771,59.86,73246.79,0.0,-0.99448,0.0,1.03072]
[1779964029794,59.86,73250.6,0.0,-0.99446,0.0,1.03333]
[1779964031807,59.86,73253.59,0.0,-0.99445,0.0,1.03538]
[1779964036842,59.86,73254.28,0.0,-0.99445,0.0,1.03585]
[1779964041877,59.86,73252.5,0.0,-0.99446,0.0,1.03463]
[1779964043891,59.86,73249.6,0.0,-0.99447,0.0,1.03264]
[1779964048926,59.86,73246.72,0.0,-0.99448,0.0,1.03067]
[1779964053962,59.86,73245.88,0.0,-0.99449,0.0,1.02916]
[1779964056982,59.86,73248.85,0.0,-0.99448,0.0,1.03119]
[1779964066048,59.86,73248.35,0.0,-0.99448,0.0,1.03085]
[1779964071083,59.86,73247.12,0.0,-0.99448,0.0,1.03]
[1779964076118,59.86,73247.88,0.0,-0.99448,0.0,1.03052]
[1779964079158,59.86,73254.23,0.0,-0.99445,0.0,1.03488]
[1779964081172,59.86,73254.61,0.0,-0.99445,0.0,1.03514]
[1779964086207,59.86,73255.68,0.0,-0.99445,0.0,1.03587]
[1779964091256,59.86,73255.58,0.0,-0.99445,0.0,1.03581]
[1779964096291,59.86,73257.78,0.0,-0.99444,0.0,1.03732]
[1779964098374,59.86,73259.1,0.0,-0.99443,0.0,1.03823]
[1779964098467,59.86,73259.1,0.0,-0.99443,0.0,1.03823]
[1779964098475,59.86,73259.24,0.0,-0.99443,0.0,1.03832]
[1779964104347,59.86,73259.93,0.0,-0.99443,0.0,1.0388]
[1779964108377,59.86,73262.74,0.0,-0.99442,0.0,1.04074]
[1779964113410,59.86,73262.23,0.0,-0.99443,0.0,1.03944]
[1779964118444,59.86,73262.44,0.0,-0.99443,0.0,1.03959]
[1779964123480,59.86,73263.37,0.0,-0.99442,0.0,1.04023]
[1779964125494,59.86,73266.04,0.0,-0.99441,0.0,1.04207]
[1779964130529,59.86,73270.27,0.0,-0.99439,0.0,1.045]
[1779964132543,59.86,73274.97,0.0,-0.99437,0.0,1.04825]
[1779964134721,59.86,73276.34,0.0,-0.99437,0.0,1.04921]
[1779964139596,59.86,73279.1,0.0,-0.99436,0.0,1.05113]
[1779964142269,59.86,73279.77,0.0,-0.99435,0.0,1.05159]
[1779964142467,59.86,73279.77,0.0,-0.99435,0.0,1.05159]
[1779964142617,59.86,73279.69,0.0,-0.99435,0.0,1.05154]
[1779964147655,59.86,73284.73,0.0,-0.99433,0.0,1.05505]
[1779964148667,59.86,73288.99,0.0,-0.99432,0.0,1.05803]
[1779964150681,59.86,73291.41,0.0,-0.99431,0.0,1.05972]
[1779964155716,59.86,73292.76,0.0,-0.9943,0.0,1.06067]
[1779964159745,59.86,73299.54,0.0,-0.99427,0.0,1.06543]
[1779964161758,59.86,73301.47,0.0,-0.99426,0.0,1.06679]
[1779964166793,59.86,73302.12,0.0,-0.99426,0.0,1.06725]
[1779964171828,59.86,73301.77,0.0,-0.99427,0.0,1.06604]
[1779964177870,59.86,73301.7,0.0,-0.99427,0.0,1.06599]
[1779964184919,59.86,73301.93,0.0,-0.99427,0.0,1.06615]
[1779964188947,59.86,73304.51,0.0,-0.99426,0.0,1.06797]
[1779964189954,59.86,73307.2,0.0,-0.99425,0.0,1.06987]
[1779964190961,59.86,73310.63,0.0,-0.99423,0.0,1.07229]
[1779964195996,59.86,73311.19,0.0,-0.99423,0.0,1.07269]
[1779964201040,59.86,73309.46,0.0,-0.99424,0.0,1.07146]
[1779964206075,59.86,73307.41,0.0,-0.99424,0.0,1.07001]
[1779964209097,59.86,73303.74,0.0,-0.99426,0.0,1.06742]
[1779964211111,59.86,73300.0,0.0,-0.99428,0.0,1.06479]
[1779964216146,59.86,73295.15,0.0,-0.9943,0.0,1.06138]
[1779964221181,59.86,73294.04,0.0,-0.9943,0.0,1.06061]
[1779964224202,59.86,73297.77,0.0,-0.99428,0.0,1.06322]
[1779964230245,59.86,73300.29,0.0,-0.99427,0.0,1.06499]
[1779964236287,59.86,73301.32,0.0,-0.99427,0.0,1.06476]
[1779964241323,59.86,73301.03,0.0,-0.99428,0.0,1.06455]
[1779964246357,59.86,73301.38,0.0,-0.99427,0.0,1.0648]
[1779964251393,59.86,73300.98,0.0,-0.99428,0.0,1.06452]
[1779964254414,59.86,73304.75,0.0,-0.99426,0.0,1.06717]
[1779964259449,59.86,73304.17,0.0,-0.99426,0.0,1.06676]
[1779964262470,59.86,73300.88,0.0,-0.99428,0.0,1.06445]
[1779964263477,59.86,73296.29,0.0,-0.9943,0.0,1.06122]
[1779964268513,59.86,73296.55,0.0,-0.99429,0.0,1.06141]
[1779964273548,59.86,73296.54,0.0,-0.99429,0.0,1.0614]
[1779964278583,59.86,73295.4,0.0,-0.9943,0.0,1.0606]
[1779964284625,59.86,73290.96,0.0,-0.99432,0.0,1.05749]
[1779964285632,59.86,73288.11,0.0,-0.99433,0.0,1.0555]
[1779964290667,59.86,73288.35,0.0,-0.99433,0.0,1.05567]
[1779964295702,59.86,73287.95,0.0,-0.99434,0.0,1.05443]
[1779964300737,59.86,73287.33,0.0,-0.99434,0.0,1.054]
[1779964305773,59.86,73287.84,0.0,-0.99434,0.0,1.05436]
[1779964311815,59.86,73288.1,0.0,-0.99433,0.0,1.05454]
[1779964316850,59.86,73287.88,0.0,-0.99434,0.0,1.05438]
[1779964321892,59.86,73288.83,0.0,-0.99433,0.0,1.05505]
[1779964322893,59.86,73292.4,0.0,-0.99432,0.0,1.05754]
[1779964327928,59.86,73292.56,0.0,-0.99432,0.0,1.05765]
[1779964332963,59.86,73291.32,0.0,-0.99432,0.0,1.05679]
[1779964342026,59.86,73290.93,0.0,-0.99432,0.0,1.05651]
[1779964348074,59.86,73291.01,0.0,-0.99432,0.0,1.05657]
[1779964353109,59.86,73290.97,0.0,-0.99433,0.0,1.05559]
[1779964358144,59.86,73291.58,0.0,-0.99433,0.0,1.05601]
[1779964359151,59.86,73296.5,0.0,-0.99431,0.0,1.05945]
[1779964363179,59.86,73301.86,0.0,-0.99428,0.0,1.06322]
[1779964364186,59.86,73305.51,0.0,-0.99427,0.0,1.06578]
[1779964370228,59.86,73305.46,0.0,-0.99427,0.0,1.06575]
[1779964373249,59.86,73300.19,0.0,-0.99429,0.0,1.06204]
[1779964374256,59.86,73295.65,0.0,-0.99431,0.0,1.05886]
[1779964380298,59.86,73294.04,0.0,-0.99432,0.0,1.05773]
[1779964385334,59.86,73297.2,0.0,-0.9943,0.0,1.05995]
[1779964390368,59.86,73299.98,0.0,-0.99429,0.0,1.0619]
[1779964395402,59.86,73301.29,0.0,-0.99429,0.0,1.06282]
[1779964399431,59.86,73304.16,0.0,-0.99427,0.0,1.06483]
[1779964404466,59.86,73302.63,0.0,-0.99428,0.0,1.06376]
[1779964409501,59.86,73303.48,0.0,-0.99428,0.0,1.06435]
[1779964414536,59.86,73302.77,0.0,-0.99428,0.0,1.06289]
[1779964419571,59.86,73304.46,0.0,-0.99428,0.0,1.06408]
[1779964424606,59.86,73303.74,0.0,-0.99428,0.0,1.06358]
[1779964425613,59.86,73300.78,0.0,-0.99429,0.0,1.0615]
[1779964431655,59.86,73299.13,0.0,-0.9943,0.0,1.06034]
[1779964435683,59.86,73301.77,0.0,-0.99429,0.0,1.06219]
[1779964440818,59.86,73303.37,0.0,-0.99428,0.0,1.06332]
[1779964446760,59.86,73301.85,0.0,-0.99429,0.0,1.06225]
[1779964451795,59.86,73301.63,0.0,-0.99429,0.0,1.06209]
[1779964455823,59.86,73304.64,0.0,-0.99428,0.0,1.06421]
[1779964460857,59.86,73304.18,0.0,-0.99428,0.0,1.06389]
[1779964465901,59.86,73301.48,0.0,-0.99429,0.0,1.06199]
[1779964471943,59.86,73301.28,0.0,-0.9943,0.0,1.06089]
[1779964476980,59.86,73301.59,0.0,-0.99429,0.0,1.06111]
[1779964482015,59.86,73301.68,0.0,-0.99429,0.0,1.06117]
[1779964487052,59.86,73301.6,0.0,-0.99429,0.0,1.06111]
[1779964492087,59.86,73301.38,0.0,-0.99429,0.0,1.06096]
[1779964497122,59.86,73303.88,0.0,-0.99428,0.0,1.06271]
[1779964500143,59.86,73310.44,0.0,-0.99426,0.0,1.06733]
[1779964501150,59.86,73314.87,0.0,-0.99424,0.0,1.07046]
[1779964506186,59.86,73314.46,0.0,-0.99424,0.0,1.07017]
[1779964511221,59.86,73313.71,0.0,-0.99424,0.0,1.06964]
[1779964517715,59.86,73314.43,0.0,-0.99424,0.0,1.07015]
[1779964517966,59.86,73314.43,0.0,-0.99424,0.0,1.07015]
[1779964518068,59.86,73314.43,0.0,-0.99424,0.0,1.07015]
[1779964523306,59.86,73313.13,0.0,-0.99425,0.0,1.06923]
[1779964528341,59.86,73311.48,0.0,-0.99425,0.0,1.06806]
[1779964529348,59.86,73301.21,0.0,-0.9943,0.0,1.06084]
[1779964530355,59.86,73299.05,0.0,-0.9943,0.0,1.05932]
[1779964531023,59.86,73299.05,0.0,-0.9943,0.0,1.05932]
[1779964531216,59.86,73299.05,0.0,-0.9943,0.0,1.05932]
[1779964531362,59.86,73299.27,0.0,-0.99431,0.0,1.05852]
[1779964536397,59.86,73298.28,0.0,-0.99431,0.0,1.05783]
[1779964541433,59.86,73299.41,0.0,-0.99431,0.0,1.05862]
[1779964543447,59.86,73302.15,0.0,-0.9943,0.0,1.06054]
[1779964544454,59.86,73304.78,0.0,-0.99429,0.0,1.06238]
[1779964545461,59.86,73311.68,0.0,-0.99426,0.0,1.06724]
[1779964546468,59.86,73315.01,0.0,-0.99424,0.0,1.06959]
[1779964551503,59.86,73316.29,0.0,-0.99424,0.0,1.0705]
[1779964556538,59.86,73316.0,0.0,-0.99424,0.0,1.07029]
[1779964561573,59.86,73315.46,0.0,-0.99424,0.0,1.06991]
[1779964566608,59.86,73315.46,0.0,-0.99424,0.0,1.06991]
[1779964572650,59.86,73315.63,0.0,-0.99424,0.0,1.07003]
[1779964577685,59.86,73314.71,0.0,-0.99424,0.0,1.06938]
[1779964583728,59.86,73315.16,0.0,-0.99424,0.0,1.0697]
[1779964588762,59.86,73310.47,0.0,-0.99426,0.0,1.06639]
[1779964593797,59.86,73312.03,0.0,-0.99426,0.0,1.06652]
[1779964596818,59.86,73316.35,0.0,-0.99424,0.0,1.06957]
[1779964601853,59.86,73312.13,0.0,-0.99426,0.0,1.06659]
[1779964606888,59.86,73312.81,0.0,-0.99426,0.0,1.06707]
[1779964611923,59.86,73312.11,0.0,-0.99426,0.0,1.06658]
[1779964616958,59.86,73312.37,0.0,-0.99426,0.0,1.06676]
[1779964621993,59.86,73315.11,0.0,-0.99425,0.0,1.0687]
[1779964626025,59.86,73320.72,0.0,-0.99422,0.0,1.07266]
[1779964627030,59.86,73325.6,0.0,-0.9942,0.0,1.07612]
[1779964629046,59.86,73325.92,0.0,-0.9942,0.0,1.07635]
[1779964634081,59.86,73325.24,0.0,-0.99421,0.0,1.07587]
[1779964639116,59.86,73330.74,0.0,-0.99418,0.0,1.07978]
[1779964641154,59.86,73331.14,0.0,-0.99418,0.0,1.08006]
[1779964641217,59.86,73331.14,0.0,-0.99418,0.0,1.08006]
[1779964641255,59.86,73330.86,0.0,-0.99418,0.0,1.07986]
[1779964647173,59.86,73331.65,0.0,-0.99418,0.0,1.08043]
[1779964650453,59.86,73331.34,0.0,-0.99418,0.0,1.0802]
[1779964650467,59.86,73331.34,0.0,-0.99418,0.0,1.0802]
[1779964650568,59.86,73331.7,0.0,-0.99418,0.0,1.08046]
[1779964655229,59.86,73327.28,0.0,-0.9942,0.0,1.07635]
[1779964660264,59.86,73327.58,0.0,-0.9942,0.0,1.07656]
[1779964665301,59.86,73328.33,0.0,-0.9942,0.0,1.07709]
[1779964670337,59.86,73329.57,0.0,-0.99419,0.0,1.07797]
[1779964675372,59.86,73329.79,0.0,-0.99419,0.0,1.07813]
[1779964680407,59.86,73330.3,0.0,-0.99419,0.0,1.07849]
[1779964683428,59.86,73333.8,0.0,-0.99417,0.0,1.08098]
[1779964685442,59.86,73339.78,0.0,-0.99415,0.0,1.08525]
[1779964686449,59.86,73343.24,0.0,-0.99413,0.0,1.08773]
[1779964687457,59.86,73346.8,0.0,-0.99412,0.0,1.09028]
[1779964692491,59.86,73349.86,0.0,-0.99411,0.0,1.09248]
[1779964697526,59.86,73352.31,0.0,-0.99409,0.0,1.09424]
[1779964702561,59.86,73353.66,0.0,-0.99409,0.0,1.09522]
[1779964705582,59.86,73356.21,0.0,-0.99408,0.0,1.09705]
[1779964710618,59.86,73362.04,0.0,-0.99405,0.0,1.10127]
[1779964714646,59.86,73357.87,0.0,-0.99408,0.0,1.09727]
[1779964719681,59.86,73356.07,0.0,-0.99408,0.0,1.09597]
[1779964724716,59.86,73356.05,0.0,-0.99408,0.0,1.09596]
[1779964729756,59.86,73357.57,0.0,-0.99408,0.0,1.09705]
[1779964734791,59.86,73358.71,0.0,-0.99407,0.0,1.09787]
[1779964738637,59.86,73359.06,0.0,-0.99407,0.0,1.09813]
[1779964738720,59.86,73359.06,0.0,-0.99407,0.0,1.09813]
[1779964739827,59.86,73356.25,0.0,-0.99408,0.0,1.0961]
[1779964741229,59.86,73356.25,0.0,-0.99408,0.0,1.0961]
[1779964741466,59.86,73356.25,0.0,-0.99408,0.0,1.0961]
[1779964741553,59.86,73356.25,0.0,-0.99408,0.0,1.0961]
[1779964741719,59.86,73356.25,0.0,-0.99408,0.0,1.0961]
[1779964741568,59.86,73356.98,0.0,-0.99408,0.0,1.09663]
[1779964742848,59.86,73353.61,0.0,-0.99409,0.0,1.0942]
[1779964747368,59.86,73351.66,0.0,-0.9941,0.0,1.09279]
[1779964747466,59.86,73351.66,0.0,-0.9941,0.0,1.09279]
[1779964747703,59.86,73351.66,0.0,-0.9941,0.0,1.09279]
[1779964747722,59.86,73351.66,0.0,-0.9941,0.0,1.09279]
[1779964747514,59.86,73351.16,0.0,-0.99411,0.0,1.09243]
[1779964751402,59.86,73351.54,0.0,-0.9941,0.0,1.09271]
[1779964756946,59.86,73351.79,0.0,-0.9941,0.0,1.09289]
[1779964761082,59.86,73351.81,0.0,-0.9941,0.0,1.0929]
[1779964761218,59.86,73351.81,0.0,-0.9941,0.0,1.0929]
[1779964761357,59.86,73351.81,0.0,-0.9941,0.0,1.0929]
[1779964761467,59.86,73351.81,0.0,-0.9941,0.0,1.0929]
[1779964761568,59.86,73351.81,0.0,-0.9941,0.0,1.0929]
[1779964767509,59.86,73351.66,0.0,-0.9941,0.0,1.09279]
[1779964773057,59.86,73352.14,0.0,-0.99411,0.0,1.09216]
[1779964774917,59.86,73351.81,0.0,-0.99411,0.0,1.09192]
[1779964774967,59.86,73351.81,0.0,-0.99411,0.0,1.09192]
[1779964775172,59.86,73351.81,0.0,-0.99411,0.0,1.09192]
[1779964775218,59.86,73351.81,0.0,-0.99411,0.0,1.09192]
[1779964775274,59.86,73351.74,0.0,-0.99411,0.0,1.09187]
[1779964778163,59.86,73351.77,0.0,-0.99411,0.0,1.09189]
[1779964782153,59.86,73352.16,0.0,-0.99411,0.0,1.09217]
[1779964782217,59.86,73352.16,0.0,-0.99411,0.0,1.09217]
[1779964782347,59.86,73352.16,0.0,-0.99411,0.0,1.09217]
[1779964782467,59.86,73352.16,0.0,-0.99411,0.0,1.09217]
[1779964782555,59.86,73352.05,0.0,-0.99411,0.0,1.09209]
[1779964788162,59.86,73352.73,0.0,-0.9941,0.0,1.09258]
[1779964793198,59.86,73352.8,0.0,-0.9941,0.0,1.09263]
[1779964794848,59.86,73352.53,0.0,-0.9941,0.0,1.09244]
[1779964794854,59.86,73352.53,0.0,-0.9941,0.0,1.09244]
[1779964794967,59.86,73352.53,0.0,-0.9941,0.0,1.09244]
[1779964795212,59.86,73352.59,0.0,-0.9941,0.0,1.09248]
[1779964800247,59.86,73352.59,0.0,-0.9941,0.0,1.09248]
[1779964803271,59.86,73357.02,0.0,-0.99409,0.0,1.09567]
[1779964804278,59.86,73365.2,0.0,-0.99405,0.0,1.10158]
[1779964805598,59.86,73365.2,0.0,-0.99405,0.0,1.10158]
[1779964805720,59.86,73365.2,0.0,-0.99405,0.0,1.10158]
[1779964805699,59.86,73367.67,0.0,-0.99404,0.0,1.10337]
[1779964807198,59.86,73367.85,0.0,-0.99404,0.0,1.1035]
[1779964807217,59.86,73367.85,0.0,-0.99404,0.0,1.1035]
[1779964807299,59.86,73367.22,0.0,-0.99404,0.0,1.10304]
[1779964809616,59.86,73368.05,0.0,-0.99404,0.0,1.10365]
[1779964809719,59.86,73368.05,0.0,-0.99404,0.0,1.10365]
[1779964815355,59.86,73367.08,0.0,-0.99404,0.0,1.10294]
[1779964816518,59.86,73367.08,0.0,-0.99404,0.0,1.10294]
[1779964816523,59.86,73367.08,0.0,-0.99404,0.0,1.10294]
[1779964816723,59.86,73367.08,0.0,-0.99404,0.0,1.10294]
[1779964816545,59.86,73369.64,0.0,-0.99403,0.0,1.1048]
[1779964822380,59.86,73370.04,0.0,-0.99403,0.0,1.10509]
[1779964824880,59.86,73370.76,0.0,-0.99403,0.0,1.10561]
[1779964824887,59.86,73370.76,0.0,-0.99403,0.0,1.10561]
[1779964824967,59.86,73370.76,0.0,-0.99403,0.0,1.10561]
[1779964825426,59.86,73370.8,0.0,-0.99403,0.0,1.10564]
[1779964830675,59.86,73370.66,0.0,-0.99403,0.0,1.10554]
[1779964830720,59.86,73370.66,0.0,-0.99403,0.0,1.10554]
[1779964830732,59.86,73370.66,0.0,-0.99403,0.0,1.10554]
[1779964830821,59.86,73369.66,0.0,-0.99403,0.0,1.10481]
[1779964830967,59.86,73369.66,0.0,-0.99403,0.0,1.10481]
[1779964835283,59.86,73370.67,0.0,-0.99403,0.0,1.10456]
[1779964840643,59.86,73371.16,0.0,-0.99403,0.0,1.10491]
[1779964840702,59.86,73371.16,0.0,-0.99403,0.0,1.10491]
[1779964840730,59.86,73371.16,0.0,-0.99403,0.0,1.10491]
[1779964840796,59.86,73371.58,0.0,-0.99403,0.0,1.10522]
[1779964844561,59.86,73377.13,0.0,-0.994,0.0,1.10925]
[1779964846575,59.86,73381.06,0.0,-0.99399,0.0,1.11212]
[1779964847003,59.86,73381.06,0.0,-0.99399,0.0,1.11212]
[1779964847008,59.86,73381.06,0.0,-0.99399,0.0,1.11212]
[1779964847218,59.86,73381.06,0.0,-0.99399,0.0,1.11212]
[1779964847582,59.86,73381.31,0.0,-0.99399,0.0,1.1123]
[1779964852617,59.86,73382.68,0.0,-0.99398,0.0,1.1133]
[1779964857652,59.86,73382.29,0.0,-0.99398,0.0,1.11302]
[1779964858014,59.86,73382.29,0.0,-0.99398,0.0,1.11302]
[1779964858017,59.86,73382.29,0.0,-0.99398,0.0,1.11302]
[1779964858218,59.86,73382.29,0.0,-0.99398,0.0,1.11302]
[1779964858659,59.86,73382.84,0.0,-0.99398,0.0,1.11342]
[1779964862687,59.86,73386.43,0.0,-0.99396,0.0,1.11604]
[1779964863694,59.86,73390.56,0.0,-0.99394,0.0,1.11907]
[1779964864154,59.86,73390.56,0.0,-0.99394,0.0,1.11907]
[1779964864157,59.86,73390.56,0.0,-0.99394,0.0,1.11907]
[1779964864218,59.86,73390.56,0.0,-0.99394,0.0,1.11907]
[1779964864701,59.86,73392.26,0.0,-0.99394,0.0,1.12032]
[1779964866919,59.86,73392.82,0.0,-0.99393,0.0,1.12073]
[1779964872758,59.86,73393.21,0.0,-0.99393,0.0,1.12102]
[1779964875779,59.86,73385.39,0.0,-0.99397,0.0,1.11528]
[1779964876708,59.86,73385.39,0.0,-0.99397,0.0,1.11528]
[1779964876717,59.86,73385.39,0.0,-0.99397,0.0,1.11528]
[1779964876788,59.86,73385.39,0.0,-0.99397,0.0,1.11528]
[1779964876873,59.86,73383.5,0.0,-0.99398,0.0,1.1139]
[1779964876967,59.86,73383.5,0.0,-0.99398,0.0,1.1139]
[1779964882828,59.86,73383.04,0.0,-0.99398,0.0,1.11357]
[1779964883621,59.86,73383.04,0.0,-0.99398,0.0,1.11357]
[1779964883663,59.86,73383.04,0.0,-0.99398,0.0,1.11357]
[1779964883720,59.86,73383.04,0.0,-0.99398,0.0,1.11357]
[1779964883835,59.86,73383.24,0.0,-0.99398,0.0,1.11371]
[1779964891891,59.86,73382.06,0.0,-0.99399,0.0,1.11185]
[1779964893314,59.86,73381.92,0.0,-0.99399,0.0,1.11175]
[1779964893374,59.86,73381.92,0.0,-0.99399,0.0,1.11175]
[1779964893466,59.86,73381.92,0.0,-0.99399,0.0,1.11175]
[1779964893568,59.86,73381.92,0.0,-0.99399,0.0,1.11175]
[1779964898216,59.86,73382.14,0.0,-0.99399,0.0,1.11191]
[1779964899622,59.86,73382.14,0.0,-0.99399,0.0,1.11191]
[1779964899718,59.86,73382.14,0.0,-0.99399,0.0,1.11191]
[1779964899733,59.86,73382.14,0.0,-0.99399,0.0,1.11191]
[1779964899785,59.86,73381.64,0.0,-0.99399,0.0,1.11155]
[1779964899967,59.86,73381.64,0.0,-0.99399,0.0,1.11155]
[1779964907542,59.86,73383.55,0.0,-0.99398,0.0,1.11294]
[1779964912861,59.86,73383.19,0.0,-0.99398,0.0,1.11268]
[1779964912976,59.86,73382.28,0.0,-0.99399,0.0,1.11202]
[1779964912985,59.86,73382.28,0.0,-0.99399,0.0,1.11202]
[1779964913217,59.86,73382.28,0.0,-0.99399,0.0,1.11202]
[1779964913318,59.86,73383.25,0.0,-0.99398,0.0,1.11272]
[1779964919214,59.86,73382.88,0.0,-0.99398,0.0,1.11245]
[1779964919468,59.86,73382.88,0.0,-0.99398,0.0,1.11245]
[1779964919771,59.86,73382.88,0.0,-0.99398,0.0,1.11245]
[1779964919820,59.86,73383.71,0.0,-0.99398,0.0,1.11306]
[1779964919967,59.86,73383.71,0.0,-0.99398,0.0,1.11306]
[1779964921543,59.86,73383.61,0.0,-0.99398,0.0,1.11299]
[1779964923785,59.86,73383.53,0.0,-0.99398,0.0,1.11293]
[1779964923967,59.86,73383.19,0.0,-0.99398,0.0,1.11268]
[1779964927528,59.86,73382.47,0.0,-0.99399,0.0,1.11215]
[1779964927719,59.86,73382.47,0.0,-0.99399,0.0,1.11215]
[1779964928558,59.86,73383.11,0.0,-0.99398,0.0,1.11262]
[1779964928719,59.86,73383.11,0.0,-0.99398,0.0,1.11262]
[1779964928729,59.86,73385.49,0.0,-0.99397,0.0,1.11436]
[1779964931676,59.86,73387.29,0.0,-0.99396,0.0,1.11568]
[1779964931718,59.86,73387.29,0.0,-0.99396,0.0,1.11568]
[1779964936964,59.86,73387.89,0.0,-0.99396,0.0,1.11612]
[1779964937069,59.86,73387.89,0.0,-0.99396,0.0,1.11612]
[1779964937217,59.86,73387.89,0.0,-0.99396,0.0,1.11612]
[1779964937275,59.86,73387.75,0.0,-0.99396,0.0,1.11601]
[1779964943250,59.86,73387.95,0.0,-0.99396,0.0,1.11616]
[1779964944167,59.86,73387.95,0.0,-0.99396,0.0,1.11616]
[1779964944220,59.86,73387.95,0.0,-0.99396,0.0,1.11616]
[1779964944468,59.86,73387.95,0.0,-0.99396,0.0,1.11616]
[1779964944534,59.86,73387.74,0.0,-0.99396,0.0,1.11601]
[1779964951306,59.86,73387.99,0.0,-0.99397,0.0,1.11519]
[1779964952186,59.86,73387.99,0.0,-0.99397,0.0,1.11519]
[1779964952217,59.86,73387.99,0.0,-0.99397,0.0,1.11519]
[1779964952312,59.86,73387.99,0.0,-0.99397,0.0,1.11519]
[1779964952467,59.86,73387.99,0.0,-0.99397,0.0,1.11519]
[1779964952478,59.86,73388.06,0.0,-0.99397,0.0,1.11524]
[1779964955337,59.86,73391.77,0.0,-0.99395,0.0,1.11796]
[1779964959252,59.86,73391.28,0.0,-0.99395,0.0,1.1176]
[1779964959398,59.86,73391.28,0.0,-0.99395,0.0,1.1176]
[1779964959467,59.86,73391.28,0.0,-0.99395,0.0,1.1176]
[1779964959480,59.86,73391.46,0.0,-0.99395,0.0,1.11773]
[1779964963696,59.86,73389.42,0.0,-0.99396,0.0,1.11624]
[1779964964825,59.86,73389.66,0.0,-0.99396,0.0,1.11641]
[1779964964943,59.86,73389.66,0.0,-0.99396,0.0,1.11641]
[1779964964967,59.86,73389.66,0.0,-0.99396,0.0,1.11641]
[1779964964860,59.86,73390.69,0.0,-0.99395,0.0,1.11717]
[1779964965407,59.86,73391.31,0.0,-0.99395,0.0,1.11762]
[1779964967754,59.86,73391.27,0.0,-0.99395,0.0,1.11759]
[1779964967966,59.86,73391.27,0.0,-0.99395,0.0,1.11759]
[1779964968572,59.86,73389.73,0.0,-0.99396,0.0,1.11647]
[1779964968720,59.86,73389.73,0.0,-0.99396,0.0,1.11647]
[1779964968822,59.86,73390.98,0.0,-0.99395,0.0,1.11738]
[1779964972954,59.86,73392.5,0.0,-0.99395,0.0,1.1185]
[1779964972967,59.86,73392.5,0.0,-0.99395,0.0,1.1185]
[1779964977100,59.86,73392.61,0.0,-0.99395,0.0,1.11858]
[1779964977239,59.86,73392.61,0.0,-0.99395,0.0,1.11858]
[1779964978132,59.86,73392.85,0.0,-0.99395,0.0,1.11875]
[1779964978217,59.86,73392.85,0.0,-0.99395,0.0,1.11875]
[1779964978498,59.86,73392.84,0.0,-0.99395,0.0,1.11875]
[1779964982797,59.86,73391.11,0.0,-0.99395,0.0,1.11748]
[1779964982973,59.86,73391.11,0.0,-0.99395,0.0,1.11748]
[1779964982898,59.86,73388.93,0.0,-0.99396,0.0,1.11588]
[1779964988568,59.86,73390.12,0.0,-0.99396,0.0,1.11675]
[1779964993340,59.86,73390.67,0.0,-0.99395,0.0,1.11715]
[1779964993394,59.86,73390.67,0.0,-0.99395,0.0,1.11715]
[1779964993468,59.86,73390.67,0.0,-0.99395,0.0,1.11715]
[1779964996624,59.86,73390.7,0.0,-0.99395,0.0,1.11718]
[1779964998640,59.86,73390.7,0.0,-0.99395,0.0,1.11718]
[1779964998696,59.86,73390.7,0.0,-0.99395,0.0,1.11718]
[1779964998720,59.86,73390.7,0.0,-0.99395,0.0,1.11718]
[1779964998742,59.86,73391.91,0.0,-0.99395,0.0,1.11806]
[1779965004680,59.86,73393.08,0.0,-0.99394,0.0,1.11892]
[1779965007960,59.86,73393.08,0.0,-0.99394,0.0,1.11892]
[1779965007967,59.86,73393.08,0.0,-0.99394,0.0,1.11892]
[1779965012576,59.86,73393.1,0.0,-0.99395,0.0,1.11794]
[1779965012721,59.86,73393.1,0.0,-0.99395,0.0,1.11794]
[1779965012736,59.86,73393.13,0.0,-0.99395,0.0,1.11796]
[1779965016718,59.86,73392.31,0.0,-0.99395,0.0,1.11736]
[1779965022806,59.86,73392.99,0.0,-0.99395,0.0,1.11786]
[1779965026274,59.86,73392.22,0.0,-0.99395,0.0,1.11729]
[1779965026398,59.86,73392.22,0.0,-0.99395,0.0,1.11729]
[1779965026469,59.86,73392.22,0.0,-0.99395,0.0,1.11729]
[1779965026834,59.86,73393.03,0.0,-0.99395,0.0,1.11789]
[1779965031822,59.86,73392.71,0.0,-0.99395,0.0,1.11765]
[1779965031966,59.86,73392.71,0.0,-0.99395,0.0,1.11765]
[1779965031924,59.86,73391.45,0.0,-0.99396,0.0,1.11673]
[1779965032272,59.86,73391.45,0.0,-0.99396,0.0,1.11673]
[1779965032467,59.86,73391.45,0.0,-0.99396,0.0,1.11673]
[1779965032876,59.86,73391.15,0.0,-0.99396,0.0,1.11651]
[1779965042949,59.86,73392.38,0.0,-0.99395,0.0,1.11741]
[1779965044513,59.86,73392.39,0.0,-0.99395,0.0,1.11742]
[1779965044719,59.86,73392.39,0.0,-0.99395,0.0,1.11742]
[1779965047676,59.86,73391.57,0.0,-0.99396,0.0,1.11682]
[1779965047718,59.86,73391.57,0.0,-0.99396,0.0,1.11682]
[1779965047984,59.86,73390.23,0.0,-0.99396,0.0,1.11583]
[1779965048525,59.86,73390.23,0.0,-0.99396,0.0,1.11583]
[1779965048720,59.86,73390.23,0.0,-0.99396,0.0,1.11583]
[1779965054027,59.86,73391.54,0.0,-0.99396,0.0,1.11679]
[1779965058623,59.86,73391.55,0.0,-0.99396,0.0,1.1168]
[1779965058727,59.86,73391.55,0.0,-0.99396,0.0,1.1168]
[1779965059062,59.86,73391.53,0.0,-0.99396,0.0,1.11679]
[1779965061569,59.86,73391.5,0.0,-0.99396,0.0,1.11676]
[1779965061717,59.86,73391.5,0.0,-0.99396,0.0,1.11676]
[1779965067119,59.86,73393.09,0.0,-0.99395,0.0,1.11793]
[1779965068790,59.86,73393.09,0.0,-0.99395,0.0,1.11793]
[1779965068967,59.86,73393.09,0.0,-0.99395,0.0,1.11793]
[1779965074167,59.86,73392.44,0.0,-0.99396,0.0,1.11645]
[1779965075638,59.86,73392.44,0.0,-0.99396,0.0,1.11645]
[1779965075719,59.86,73392.44,0.0,-0.99396,0.0,1.11645]
[1779965075737,59.86,73393.31,0.0,-0.99395,0.0,1.11709]
[1779965080721,59.86,73393.68,0.0,-0.99395,0.0,1.11736]
[1779965080967,59.86,73393.68,0.0,-0.99395,0.0,1.11736]
[1779965081068,59.86,73390.86,0.0,-0.99396,0.0,1.1153]
[1779965087258,59.86,73390.77,0.0,-0.99396,0.0,1.11523]
[1779965092293,59.86,73392.03,0.0,-0.99396,0.0,1.11615]
[1779965097726,59.86,73392.08,0.0,-0.99396,0.0,1.11619]
[1779965097783,59.86,73392.08,0.0,-0.99396,0.0,1.11619]
[1779965097966,59.86,73392.08,0.0,-0.99396,0.0,1.11619]
[1779965097992,59.86,73392.74,0.0,-0.99396,0.0,1.11667]
[1779965104376,59.86,73392.59,0.0,-0.99396,0.0,1.11656]
[1779965107644,59.86,73392.68,0.0,-0.99396,0.0,1.11663]
[1779965107698,59.86,73392.68,0.0,-0.99396,0.0,1.11663]
[1779965107723,59.86,73392.68,0.0,-0.99396,0.0,1.11663]
[1779965107741,59.86,73386.93,0.0,-0.99398,0.0,1.11242]
[1779965111587,59.86,73386.73,0.0,-0.99398,0.0,1.11228]
[1779965111656,59.86,73386.73,0.0,-0.99398,0.0,1.11228]
[1779965111723,59.86,73386.73,0.0,-0.99398,0.0,1.11228]
[1779965111805,59.86,73388.46,0.0,-0.99398,0.0,1.11354]
[1779965121102,59.86,73388.44,0.0,-0.99398,0.0,1.11353]
[1779965125049,59.86,73388.69,0.0,-0.99397,0.0,1.11371]
[1779965125101,59.86,73388.69,0.0,-0.99397,0.0,1.11371]
[1779965125103,59.86,73388.72,0.0,-0.99397,0.0,1.11373]
[1779965125218,59.86,73388.72,0.0,-0.99397,0.0,1.11373]
[1779965125524,59.86,73388.75,0.0,-0.99397,0.0,1.11375]
[1779965130559,59.86,73387.84,0.0,-0.99398,0.0,1.11309]
[1779965131389,59.86,73387.84,0.0,-0.99398,0.0,1.11309]
[1779965131435,59.86,73387.84,0.0,-0.99398,0.0,1.11309]
[1779965131467,59.86,73387.84,0.0,-0.99398,0.0,1.11309]
[1779965131566,59.86,73388.54,0.0,-0.99398,0.0,1.1126]
[1779965136601,59.86,73388.54,0.0,-0.99398,0.0,1.1126]
[1779965141636,59.86,73388.12,0.0,-0.99398,0.0,1.1123]
[1779965144719,59.86,73388.85,0.0,-0.99398,0.0,1.11283]
[1779965144741,59.86,73388.19,0.0,-0.99398,0.0,1.11235]
[1779965148724,59.86,73388.07,0.0,-0.99398,0.0,1.11226]
[1779965150648,59.86,73389.17,0.0,-0.99398,0.0,1.11306]
[1779965150717,59.86,73389.17,0.0,-0.99398,0.0,1.11306]
[1779965150819,59.86,73387.05,0.0,-0.99399,0.0,1.11152]
[1779965156565,59.86,73386.08,0.0,-0.99399,0.0,1.11081]
[1779965156719,59.86,73386.08,0.0,-0.99399,0.0,1.11081]
[1779965160647,59.86,73387.88,0.0,-0.99398,0.0,1.11212]
[1779965161779,59.86,73394.73,0.0,-0.99395,0.0,1.11713]
[1779965162786,59.86,73399.97,0.0,-0.99393,0.0,1.12098]
[1779965163833,59.86,73399.97,0.0,-0.99393,0.0,1.12098]
[1779965163941,59.86,73399.97,0.0,-0.99393,0.0,1.12098]
[1779965163967,59.86,73399.97,0.0,-0.99393,0.0,1.12098]
[1779965164042,59.86,73400.06,0.0,-0.99393,0.0,1.12105]
[1779965165807,59.86,73410.11,0.0,-0.99389,0.0,1.12845]
[1779965166814,59.86,73418.91,0.0,-0.99385,0.0,1.13497]
[1779965167821,59.86,73420.34,0.0,-0.99384,0.0,1.13603]
[1779965170842,59.86,73423.86,0.0,-0.99382,0.0,1.13865]
[1779965171849,59.86,73427.06,0.0,-0.99381,0.0,1.14104]
[1779965173863,59.86,73425.57,0.0,-0.99382,0.0,1.13993]
[1779965176884,59.86,73425.11,0.0,-0.99382,0.0,1.13958]
[1779965181919,59.86,73426.07,0.0,-0.99381,0.0,1.1403]
[1779965183409,59.86,73426.25,0.0,-0.99381,0.0,1.14043]
[1779965183467,59.86,73426.25,0.0,-0.99381,0.0,1.14043]
[1779965185840,59.86,73426.12,0.0,-0.99381,0.0,1.14034]
[1779965185967,59.86,73426.12,0.0,-0.99381,0.0,1.14034]
[1779965186068,59.86,73426.12,0.0,-0.99381,0.0,1.14034]
[1779965188588,59.86,73426.58,0.0,-0.99381,0.0,1.14068]
[1779965190982,59.86,73431.95,0.0,-0.99379,0.0,1.14469]
[1779965191989,59.86,73434.93,0.0,-0.99378,0.0,1.1459]
[1779965194888,59.86,73435.17,0.0,-0.99378,0.0,1.14608]
[1779965194980,59.86,73435.17,0.0,-0.99378,0.0,1.14608]
[1779965200045,59.86,73437.67,0.0,-0.99377,0.0,1.14795]
[1779965203021,59.86,73437.64,0.0,-0.99377,0.0,1.14793]
[1779965203217,59.86,73437.62,0.0,-0.99377,0.0,1.14792]
[1779965204249,59.86,73437.62,0.0,-0.99377,0.0,1.14792]
[1779965204466,59.86,73437.62,0.0,-0.99377,0.0,1.14792]
[1779965205080,59.86,73437.73,0.0,-0.99377,0.0,1.148]
[1779965210115,59.86,73438.71,0.0,-0.99376,0.0,1.14873]
[1779965210365,59.86,73438.71,0.0,-0.99376,0.0,1.14873]
[1779965210467,59.86,73438.71,0.0,-0.99376,0.0,1.14873]
[1779965210515,59.86,73438.71,0.0,-0.99376,0.0,1.14873]
[1779965210747,59.86,73438.71,0.0,-0.99376,0.0,1.14873]
[1779965211122,59.86,73436.09,0.0,-0.99377,0.0,1.14677]
[1779965213136,59.86,73441.26,0.0,-0.99375,0.0,1.15065]
[1779965215240,59.86,73441.31,0.0,-0.99375,0.0,1.15068]
[1779965215466,59.86,73441.31,0.0,-0.99375,0.0,1.15068]
[1779965220127,59.86,73441.68,0.0,-0.99375,0.0,1.15096]
[1779965220178,59.86,73441.68,0.0,-0.99375,0.0,1.15096]
[1779965220218,59.86,73441.68,0.0,-0.99375,0.0,1.15096]
[1779965220228,59.86,73440.32,0.0,-0.99376,0.0,1.14994]
[1779965225638,59.86,73439.78,0.0,-0.99376,0.0,1.14954]
[1779965225720,59.86,73439.78,0.0,-0.99376,0.0,1.14954]
[1779965226053,59.86,73439.78,0.0,-0.99376,0.0,1.14954]
[1779965226217,59.86,73439.78,0.0,-0.99376,0.0,1.14954]
[1779965226227,59.86,73439.43,0.0,-0.99376,0.0,1.14927]
[1779965232270,59.86,73439.56,0.0,-0.99376,0.0,1.14937]
[1779965233802,59.86,73439.56,0.0,-0.99376,0.0,1.14937]
[1779965233968,59.86,73439.56,0.0,-0.99376,0.0,1.14937]
[1779965234116,59.86,73439.56,0.0,-0.99376,0.0,1.14937]
[1779965234217,59.86,73439.56,0.0,-0.99376,0.0,1.14937]
[1779965234217,59.86,73441.04,0.0,-0.99375,0.0,1.15048]
[1779965239564,59.86,73439.24,0.0,-0.99376,0.0,1.14913]
[1779965239718,59.86,73439.24,0.0,-0.99376,0.0,1.14913]
[1779965244697,59.86,73439.23,0.0,-0.99376,0.0,1.14912]
[1779965248274,59.86,73438.08,0.0,-0.99377,0.0,1.14826]
[1779965248518,59.86,73438.08,0.0,-0.99377,0.0,1.14826]
[1779965249391,59.86,73421.73,0.0,-0.99384,0.0,1.13605]
[1779965251028,59.86,73421.73,0.0,-0.99384,0.0,1.13605]
[1779965251141,59.86,73421.73,0.0,-0.99384,0.0,1.13605]
[1779965251218,59.86,73421.73,0.0,-0.99384,0.0,1.13605]
[1779965251183,59.86,73417.69,0.0,-0.99386,0.0,1.13205]
[1779965256809,59.86,73417.5,0.0,-0.99386,0.0,1.13191]
[1779965258886,59.86,73417.84,0.0,-0.99386,0.0,1.13216]
[1779965258968,59.86,73417.84,0.0,-0.99386,0.0,1.13216]
[1779965259521,59.86,73417.95,0.0,-0.99386,0.0,1.13224]
[1779965259724,59.86,73417.95,0.0,-0.99386,0.0,1.13224]
[1779965259826,59.86,73417.94,0.0,-0.99386,0.0,1.13223]
[1779965262486,59.86,73437.12,0.0,-0.99378,0.0,1.14652]
[1779965263493,59.86,73443.38,0.0,-0.99375,0.0,1.15122]
[1779965265287,59.86,73444.88,0.0,-0.99374,0.0,1.15235]
[1779965265467,59.86,73444.88,0.0,-0.99374,0.0,1.15235]
[1779965266514,59.86,73450.25,0.0,-0.99372,0.0,1.15639]
[1779965267521,59.86,73452.93,0.0,-0.9937,0.0,1.15841]
[1779965272376,59.86,73453.47,0.0,-0.9937,0.0,1.15882]
[1779965272468,59.86,73453.47,0.0,-0.9937,0.0,1.15882]
[1779965276458,59.86,73455.13,0.0,-0.99369,0.0,1.16008]
[1779965276781,59.86,73455.13,0.0,-0.99369,0.0,1.16008]
[1779965276969,59.86,73455.13,0.0,-0.99369,0.0,1.16008]
[1779965279807,59.86,73456.74,0.0,-0.99369,0.0,1.16129]
[1779965279967,59.86,73456.74,0.0,-0.99369,0.0,1.16129]
[1779965280007,59.86,73456.74,0.0,-0.99369,0.0,1.16129]
[1779965280217,59.86,73456.74,0.0,-0.99369,0.0,1.16129]
[1779965280042,59.86,73456.4,0.0,-0.99369,0.0,1.16104]
[1779965285187,59.86,73455.45,0.0,-0.99369,0.0,1.16032]
[1779965287610,59.86,73455.16,0.0,-0.99369,0.0,1.1601]
[1779965287718,59.86,73455.16,0.0,-0.99369,0.0,1.1601]
[1779965289551,59.86,73455.31,0.0,-0.99369,0.0,1.16021]
[1779965289723,59.86,73455.31,0.0,-0.99369,0.0,1.16021]
[1779965289792,59.86,73457.92,0.0,-0.99368,0.0,1.16219]
[1779965290682,59.86,73466.37,0.0,-0.99364,0.0,1.1686]
[1779965291689,59.86,73471.4,0.0,-0.99362,0.0,1.17243]
[1779965293703,59.86,73473.69,0.0,-0.99361,0.0,1.17418]
[1779965294761,59.86,73473.69,0.0,-0.99361,0.0,1.17418]
[1779965294968,59.86,73473.69,0.0,-0.99361,0.0,1.17418]
[1779965297624,59.86,73474.46,0.0,-0.99361,0.0,1.17477]
[1779965299682,59.86,73474.44,0.0,-0.99361,0.0,1.17475]
[1779965299717,59.86,73474.44,0.0,-0.99361,0.0,1.17475]
[1779965300014,59.86,73474.44,0.0,-0.99361,0.0,1.17475]
[1779965300218,59.86,73474.44,0.0,-0.99361,0.0,1.17475]
[1779965300307,59.86,73474.48,0.0,-0.99361,0.0,1.17478]
[1779965305787,59.86,73453.27,0.0,-0.9937,0.0,1.15867]
[1779965306498,59.86,73453.27,0.0,-0.9937,0.0,1.15867]
[1779965306794,59.86,73449.41,0.0,-0.99372,0.0,1.15576]
[1779965307801,59.86,73450.49,0.0,-0.99372,0.0,1.15657]
[1779965309524,59.86,73451.2,0.0,-0.99371,0.0,1.15711]
[1779965311830,59.86,73456.16,0.0,-0.99369,0.0,1.15983]
[1779965316864,59.86,73456.76,0.0,-0.99369,0.0,1.16028]
[1779965320412,59.86,73456.89,0.0,-0.99369,0.0,1.16038]
[1779965320466,59.86,73456.89,0.0,-0.99369,0.0,1.16038]
[1779965322964,59.86,73457.52,0.0,-0.99369,0.0,1.16086]
[1779965323217,59.86,73457.52,0.0,-0.99369,0.0,1.16086]
[1779965323318,59.86,73456.35,0.0,-0.99369,0.0,1.15997]
[1779965323887,59.86,73456.35,0.0,-0.99369,0.0,1.15997]
[1779965323967,59.86,73456.35,0.0,-0.99369,0.0,1.15997]
[1779965327944,59.86,73453.09,0.0,-0.99371,0.0,1.15751]
[1779965330022,59.86,73453.97,0.0,-0.9937,0.0,1.15817]
[1779965330218,59.86,73453.97,0.0,-0.9937,0.0,1.15817]
[1779965330656,59.86,73454.02,0.0,-0.9937,0.0,1.15821]
[1779965330718,59.86,73454.02,0.0,-0.9937,0.0,1.15821]
[1779965330965,59.86,73453.7,0.0,-0.99371,0.0,1.15797]
[1779965331972,59.86,73448.92,0.0,-0.99373,0.0,1.15436]
[1779965332979,59.86,73445.05,0.0,-0.99375,0.0,1.15145]
[1779965333351,59.86,73445.05,0.0,-0.99375,0.0,1.15145]
[1779965333467,59.86,73445.05,0.0,-0.99375,0.0,1.15145]
[1779965337008,59.86,73441.02,0.0,-0.99376,0.0,1.14843]
[1779965339067,59.86,73438.89,0.0,-0.99377,0.0,1.14683]
[1779965339218,59.86,73438.89,0.0,-0.99377,0.0,1.14683]
[1779965339327,59.86,73438.89,0.0,-0.99377,0.0,1.14683]
[1779965339468,59.86,73437.33,0.0,-0.99378,0.0,1.14566]
[1779965340029,59.86,73438.13,0.0,-0.99378,0.0,1.14626]
[1779965345064,59.86,73434.57,0.0,-0.99379,0.0,1.1436]
[1779965345558,59.86,73434.57,0.0,-0.99379,0.0,1.1436]
[1779965345722,59.86,73434.57,0.0,-0.99379,0.0,1.1436]
[1779965351106,59.86,73430.6,0.0,-0.99381,0.0,1.14063]
[1779965352246,59.86,73430.6,0.0,-0.99381,0.0,1.14063]
[1779965352318,59.86,73427.05,0.0,-0.99383,0.0,1.13799]
[1779965352468,59.86,73427.05,0.0,-0.99383,0.0,1.13799]
[1779965353051,59.86,73427.05,0.0,-0.99383,0.0,1.13799]
[1779965353217,59.86,73427.05,0.0,-0.99383,0.0,1.13799]
[1779965353266,59.86,73427.33,0.0,-0.99382,0.0,1.1382]
[1779965358154,59.86,73424.76,0.0,-0.99384,0.0,1.13628]
[1779965359113,59.86,73424.76,0.0,-0.99384,0.0,1.13628]
[1779965359217,59.86,73424.76,0.0,-0.99384,0.0,1.13628]
[1779965361318,59.86,73424.75,0.0,-0.99384,0.0,1.13628]
[1779965361368,59.86,73424.87,0.0,-0.99384,0.0,1.13636]
[1779965361471,59.86,73424.87,0.0,-0.99384,0.0,1.13636]
[1779965364087,59.86,73423.7,0.0,-0.99384,0.0,1.1355]
[1779965364219,59.86,73423.7,0.0,-0.99384,0.0,1.1355]
[1779965372253,59.86,73421.38,0.0,-0.99386,0.0,1.13276]
[1779965373470,59.86,73421.88,0.0,-0.99385,0.0,1.13313]
[1779965373720,59.86,73421.88,0.0,-0.99385,0.0,1.13313]
[1779965374296,59.86,73421.88,0.0,-0.99385,0.0,1.13313]
[1779965374371,59.86,73422.2,0.0,-0.99385,0.0,1.13337]
[1779965374466,59.86,73422.2,0.0,-0.99385,0.0,1.13337]
[1779965379856,59.86,73422.19,0.0,-0.99385,0.0,1.13336]
[1779965381386,59.86,73421.83,0.0,-0.99385,0.0,1.1331]
[1779965381467,59.86,73421.72,0.0,-0.99385,0.0,1.13301]
[1779965383750,59.86,73420.19,0.0,-0.99386,0.0,1.13188]
[1779965383967,59.86,73420.19,0.0,-0.99386,0.0,1.13188]
[1779965384337,59.86,73421.04,0.0,-0.99386,0.0,1.13251]
[1779965387695,59.86,73420.14,0.0,-0.99386,0.0,1.13184]
[1779965387719,59.86,73420.14,0.0,-0.99386,0.0,1.13184]
[1779965389375,59.86,73415.14,0.0,-0.99388,0.0,1.12814]
[1779965390381,59.86,73394.76,0.0,-0.99397,0.0,1.11316]
[1779965391389,59.86,73392.64,0.0,-0.99398,0.0,1.11161]
[1779965393838,59.86,73393.93,0.0,-0.99398,0.0,1.11256]
[1779965393968,59.86,73393.93,0.0,-0.99398,0.0,1.11256]
[1779965395852,59.86,73393.85,0.0,-0.99398,0.0,1.1125]
[1779965395966,59.86,73393.85,0.0,-0.99398,0.0,1.1125]
[1779965396007,59.86,73393.85,0.0,-0.99398,0.0,1.1125]
[1779965399445,59.86,73396.8,0.0,-0.99396,0.0,1.11465]
[1779965400452,59.86,73399.48,0.0,-0.99395,0.0,1.11662]
[1779965403179,59.86,73399.57,0.0,-0.99395,0.0,1.11668]
[1779965403222,59.86,73399.57,0.0,-0.99395,0.0,1.11668]
[1779965405846,59.86,73402.28,0.0,-0.99394,0.0,1.11867]
[1779965406777,59.86,73403.41,0.0,-0.99394,0.0,1.1195]
[1779965406889,59.86,73403.41,0.0,-0.99394,0.0,1.1195]
[1779965406967,59.86,73403.41,0.0,-0.99394,0.0,1.1195]
[1779965407040,59.86,73400.1,0.0,-0.99395,0.0,1.11707]
[1779965409515,59.86,73391.81,0.0,-0.99399,0.0,1.11101]
[1779965410522,59.86,73389.29,0.0,-0.994,0.0,1.10917]
[1779965411646,59.86,73389.29,0.0,-0.994,0.0,1.10917]
[1779965411719,59.86,73389.29,0.0,-0.994,0.0,1.10917]
[1779965412598,59.86,73389.18,0.0,-0.994,0.0,1.10909]
[1779965412719,59.86,73389.18,0.0,-0.994,0.0,1.10909]
[1779965412752,59.86,73388.97,0.0,-0.994,0.0,1.10894]
[1779965416564,59.86,73386.42,0.0,-0.99401,0.0,1.10701]
[1779965419585,59.86,73383.93,0.0,-0.99402,0.0,1.10514]
[1779965421599,59.86,73380.7,0.0,-0.99404,0.0,1.10276]
[1779965424470,59.86,73380.26,0.0,-0.99404,0.0,1.10242]
[1779965424737,59.86,73380.26,0.0,-0.99404,0.0,1.10242]
[1779965426613,59.86,73380.05,0.0,-0.99404,0.0,1.10224]
[1779965426721,59.86,73380.05,0.0,-0.99404,0.0,1.10224]
[1779965426822,59.86,73380.26,0.0,-0.99404,0.0,1.10238]
[1779965430222,59.86,73378.3,0.0,-0.99405,0.0,1.10094]
[1779965430467,59.86,73378.42,0.0,-0.99405,0.0,1.101]
[1779965432693,59.86,73374.75,0.0,-0.99407,0.0,1.09734]
[1779965433695,59.86,73356.08,0.0,-0.99415,0.0,1.08392]
[1779965434704,59.86,73354.15,0.0,-0.99416,0.0,1.08254]
[1779965436583,59.86,73354.81,0.0,-0.99415,0.0,1.08301]
[1779965438340,59.86,73354.46,0.0,-0.99415,0.0,1.08276]
[1779965438467,59.86,73354.71,0.0,-0.99415,0.0,1.08294]
[1779965439448,59.86,73354.71,0.0,-0.99415,0.0,1.08294]
[1779965439467,59.86,73354.48,0.0,-0.99415,0.0,1.08277]
[1779965439738,59.86,73354.75,0.0,-0.99415,0.0,1.08297]
[1779965440745,59.86,73357.34,0.0,-0.99414,0.0,1.08482]
[1779965444829,59.86,73355.44,0.0,-0.99415,0.0,1.08346]
[1779965444967,59.86,73355.44,0.0,-0.99415,0.0,1.08346]
[1779965449441,59.86,73356.2,0.0,-0.99415,0.0,1.084]
[1779965449469,59.86,73356.85,0.0,-0.99414,0.0,1.08447]
[1779965449747,59.86,73356.85,0.0,-0.99414,0.0,1.08447]
[1779965449966,59.86,73356.85,0.0,-0.99414,0.0,1.08447]
[1779965450068,59.86,73356.57,0.0,-0.99415,0.0,1.08427]
[1779965451823,59.86,73360.88,0.0,-0.99413,0.0,1.08735]
[1779965452497,59.86,73360.88,0.0,-0.99413,0.0,1.08735]
[1779965452721,59.86,73360.88,0.0,-0.99413,0.0,1.08735]
[1779965457240,59.86,73360.27,0.0,-0.99413,0.0,1.08692]
[1779965457468,59.86,73360.27,0.0,-0.99413,0.0,1.08692]
[1779965457332,59.86,73360.62,0.0,-0.99413,0.0,1.08717]
[1779965457718,59.86,73360.62,0.0,-0.99413,0.0,1.08717]
[1779965462224,59.86,73360.75,0.0,-0.99413,0.0,1.08726]
[1779965462389,59.86,73360.75,0.0,-0.99413,0.0,1.08726]
[1779965462468,59.86,73360.75,0.0,-0.99413,0.0,1.08726]
[1779965462473,59.86,73365.36,0.0,-0.99411,0.0,1.09057]
[1779965467955,59.86,73363.99,0.0,-0.99411,0.0,1.08959]
[1779965469316,59.86,73363.99,0.0,-0.99411,0.0,1.08959]
[1779965469467,59.86,73363.99,0.0,-0.99411,0.0,1.08959]
[1779965470432,59.86,73363.74,0.0,-0.99412,0.0,1.08941]
[1779965470467,59.86,73363.74,0.0,-0.99412,0.0,1.08941]
[1779965470480,59.86,73363.9,0.0,-0.99411,0.0,1.08952]
[1779965473476,59.86,73363.14,0.0,-0.99412,0.0,1.08897]
[1779965475017,59.86,73344.05,0.0,-0.9942,0.0,1.07534]
[1779965476028,59.86,73307.01,0.0,-0.99435,0.0,1.04929]
[1779965477038,59.86,73273.26,0.0,-0.99449,0.0,1.02601]
[1779965478153,59.86,73273.26,0.0,-0.99449,0.0,1.02601]
[1779965478484,59.86,73273.26,0.0,-0.99449,0.0,1.02601]
[1779965478263,59.86,73257.89,0.0,-0.99455,0.0,1.01556]
[1779965479067,59.86,73263.01,0.0,-0.99453,0.0,1.01903]
[1779965479717,59.86,73263.01,0.0,-0.99453,0.0,1.01903]
[1779965480360,59.86,73263.01,0.0,-0.99453,0.0,1.01903]
[1779965480397,59.86,73275.45,0.0,-0.99448,0.0,1.02751]
[1779965481102,59.86,73293.13,0.0,-0.99441,0.0,1.03967]
[1779965482114,59.86,73329.86,0.0,-0.99426,0.0,1.0653]
[1779965482822,59.86,73329.86,0.0,-0.99426,0.0,1.0653]
[1779965483137,59.86,73336.14,0.0,-0.99423,0.0,1.06973]
[1779965485136,59.86,73342.1,0.0,-0.99421,0.0,1.07396]
[1779965485813,59.86,73342.1,0.0,-0.99421,0.0,1.07396]
[1779965486143,59.86,73343.12,0.0,-0.9942,0.0,1.07468]
[1779965487150,59.86,73336.55,0.0,-0.99423,0.0,1.07002]
[1779965488158,59.86,73336.43,0.0,-0.99423,0.0,1.06994]
[1779965490172,59.86,73344.69,0.0,-0.9942,0.0,1.0758]
[1779965491179,59.86,73338.0,0.0,-0.99423,0.0,1.07008]
[1779965492185,59.86,73337.37,0.0,-0.99423,0.0,1.06963]
[1779965495207,59.86,73333.47,0.0,-0.99425,0.0,1.06688]
[1779965496216,59.86,73330.76,0.0,-0.99426,0.0,1.06497]
[1779965498231,59.86,73327.92,0.0,-0.99427,0.0,1.06297]
[1779965503266,59.86,73328.89,0.0,-0.99427,0.0,1.06365]
[1779965507294,59.86,73312.75,0.0,-0.99434,0.0,1.05234]
[1779965508302,59.86,73307.65,0.0,-0.99436,0.0,1.04878]
[1779965509309,59.86,73311.95,0.0,-0.99434,0.0,1.05178]
[1779965511969,59.86,73309.93,0.0,-0.99435,0.0,1.05037]
[1779965516358,59.86,73307.41,0.0,-0.99436,0.0,1.04861]
[1779965521394,59.86,73305.4,0.0,-0.99437,0.0,1.04722]
[1779965523968,59.86,73304.14,0.0,-0.99437,0.0,1.04634]
[1779965524418,59.86,73300.84,0.0,-0.99438,0.0,1.04405]
[1779965525425,59.86,73297.68,0.0,-0.9944,0.0,1.04186]
[1779965526432,59.86,73294.12,0.0,-0.99441,0.0,1.0394]
[1779965528446,59.86,73291.74,0.0,-0.99442,0.0,1.03776]
[1779965531973,59.86,73292.27,0.0,-0.99442,0.0,1.03812]
[1779965534488,59.86,73288.65,0.0,-0.99443,0.0,1.03563]
[1779965539524,59.86,73285.74,0.0,-0.99445,0.0,1.03363]
[1779965544559,59.86,73281.64,0.0,-0.99446,0.0,1.03081]
[1779965545229,59.86,73281.64,0.0,-0.99446,0.0,1.03081]
[1779965545566,59.86,73278.94,0.0,-0.99447,0.0,1.02896]
[1779965545972,59.86,73278.94,0.0,-0.99447,0.0,1.02896]
[1779965546573,59.86,73277.5,0.0,-0.99448,0.0,1.02797]
[1779965549594,59.86,73269.53,0.0,-0.99451,0.0,1.02253]
[1779965550601,59.86,73266.57,0.0,-0.99452,0.0,1.02051]
[1779965551972,59.86,73266.57,0.0,-0.99452,0.0,1.02051]
[1779965552019,59.86,73266.9,0.0,-0.99453,0.0,1.0198]
[1779965552615,59.86,73264.59,0.0,-0.99454,0.0,1.01823]
[1779965557650,59.86,73265.07,0.0,-0.99453,0.0,1.01856]
[1779965561973,59.86,73266.96,0.0,-0.99453,0.0,1.01984]
[1779965567721,59.86,73265.28,0.0,-0.99453,0.0,1.0187]
[1779965572755,59.86,73267.13,0.0,-0.99453,0.0,1.01996]
[1779965577790,59.86,73268.51,0.0,-0.99452,0.0,1.0209]
[1779965582825,59.86,73271.96,0.0,-0.99451,0.0,1.02325]
[1779965586853,59.86,73274.25,0.0,-0.9945,0.0,1.02481]
[1779965589876,59.86,73271.96,0.0,-0.99451,0.0,1.02325]
[1779965594909,59.86,73272.57,0.0,-0.9945,0.0,1.02366]
[1779965600952,59.86,73274.58,0.0,-0.9945,0.0,1.02504]
[1779965604979,59.86,73271.36,0.0,-0.99451,0.0,1.02284]
[1779965608962,59.86,73273.62,0.0,-0.9945,0.0,1.02438]
[1779965608969,59.86,73273.62,0.0,-0.9945,0.0,1.02438]
[1779965609068,59.86,73273.62,0.0,-0.9945,0.0,1.02438]
[1779965609218,59.86,73273.62,0.0,-0.9945,0.0,1.02438]
[1779965609419,59.86,73273.62,0.0,-0.9945,0.0,1.02438]
[1779965614171,59.86,73275.15,0.0,-0.9945,0.0,1.02449]
[1779965614218,59.86,73275.15,0.0,-0.9945,0.0,1.02449]
[1779965622098,59.86,73276.3,0.0,-0.99449,0.0,1.02527]
[1779965625202,59.86,73276.15,0.0,-0.99449,0.0,1.02517]
[1779965625219,59.86,73276.15,0.0,-0.99449,0.0,1.02517]
[1779965625321,59.86,73276.15,0.0,-0.99449,0.0,1.02517]
[1779965625467,59.86,73276.15,0.0,-0.99449,0.0,1.02517]
[1779965625528,59.86,73276.11,0.0,-0.9945,0.0,1.02514]
[1779965627706,59.86,73274.66,0.0,-0.9945,0.0,1.02415]
[1779965627729,59.86,73274.66,0.0,-0.9945,0.0,1.02415]
[1779965633223,59.86,73272.46,0.0,-0.99451,0.0,1.02265]
[1779965633469,59.86,73272.46,0.0,-0.99451,0.0,1.02265]
[1779965633504,59.86,73272.46,0.0,-0.99451,0.0,1.02265]
[1779965633605,59.86,73272.61,0.0,-0.99451,0.0,1.02275]
[1779965633720,59.86,73272.61,0.0,-0.99451,0.0,1.02275]
[1779965637740,59.86,73273.13,0.0,-0.99451,0.0,1.02311]
[1779965637970,59.86,73273.13,0.0,-0.99451,0.0,1.02311]
[1779965641398,59.86,73271.33,0.0,-0.99451,0.0,1.02188]
[1779965641468,59.86,73271.33,0.0,-0.99451,0.0,1.02188]
[1779965641479,59.86,73271.33,0.0,-0.99451,0.0,1.02188]
[1779965641571,59.86,73271.35,0.0,-0.99451,0.0,1.0219]
[1779965641719,59.86,73271.35,0.0,-0.99451,0.0,1.0219]
[1779965648280,59.86,73271.55,0.0,-0.99451,0.0,1.02203]
[1779965650084,59.86,73270.96,0.0,-0.99452,0.0,1.02163]
[1779965650220,59.86,73270.96,0.0,-0.99452,0.0,1.02163]
[1779965656336,59.86,73271.26,0.0,-0.99451,0.0,1.02183]
[1779965657129,59.86,73271.26,0.0,-0.99451,0.0,1.02183]
[1779965657220,59.86,73271.26,0.0,-0.99451,0.0,1.02183]
[1779965657760,59.86,73272.57,0.0,-0.99451,0.0,1.02273]
[1779965657967,59.86,73272.57,0.0,-0.99451,0.0,1.02273]
[1779965658351,59.86,73272.46,0.0,-0.99451,0.0,1.02265]
[1779965663385,59.86,73272.8,0.0,-0.99451,0.0,1.02288]
[1779965664392,59.86,73275.06,0.0,-0.9945,0.0,1.02443]
[1779965665399,59.86,73283.8,0.0,-0.99446,0.0,1.03041]
[1779965666406,59.86,73286.08,0.0,-0.99445,0.0,1.03197]
[1779965668327,59.86,73285.83,0.0,-0.99446,0.0,1.0318]
[1779965668469,59.86,73285.83,0.0,-0.99446,0.0,1.0318]
[1779965674462,59.86,73285.0,0.0,-0.99446,0.0,1.03029]
[1779965678491,59.86,73293.28,0.0,-0.99443,0.0,1.03598]
[1779965679497,59.86,73300.96,0.0,-0.9944,0.0,1.04128]
[1779965680504,59.86,73306.91,0.0,-0.99437,0.0,1.04541]
[1779965683525,59.86,73306.67,0.0,-0.99438,0.0,1.04524]
[1779965684346,59.86,73306.67,0.0,-0.99438,0.0,1.04524]
[1779965684469,59.86,73306.67,0.0,-0.99438,0.0,1.04524]
[1779965685391,59.86,73306.2,0.0,-0.99438,0.0,1.04491]
[1779965685467,59.86,73306.2,0.0,-0.99438,0.0,1.04491]
[1779965685539,59.86,73306.44,0.0,-0.99438,0.0,1.04508]
[1779965690574,59.86,73307.05,0.0,-0.99437,0.0,1.0455]
[1779965691923,59.86,73306.74,0.0,-0.99437,0.0,1.04529]
[1779965691973,59.86,73306.74,0.0,-0.99437,0.0,1.04529]
[1779965697623,59.86,73306.34,0.0,-0.99438,0.0,1.04501]
[1779965702659,59.86,73306.87,0.0,-0.99437,0.0,1.04538]
[1779965702877,59.86,73306.87,0.0,-0.99437,0.0,1.04538]
[1779965702975,59.86,73306.87,0.0,-0.99437,0.0,1.04538]
[1779965704550,59.86,73306.59,0.0,-0.99438,0.0,1.04518]
[1779965704720,59.86,73306.59,0.0,-0.99438,0.0,1.04518]
[1779965704673,59.86,73306.66,0.0,-0.99438,0.0,1.04523]
[1779965709708,59.86,73306.54,0.0,-0.99438,0.0,1.04515]
[1779965711722,59.86,73303.1,0.0,-0.99439,0.0,1.04276]
[1779965711890,59.86,73303.1,0.0,-0.99439,0.0,1.04276]
[1779965711967,59.86,73303.1,0.0,-0.99439,0.0,1.04276]
[1779965715667,59.86,73305.94,0.0,-0.99438,0.0,1.04473]
[1779965715718,59.86,73305.94,0.0,-0.99438,0.0,1.04473]
[1779965715750,59.86,73306.21,0.0,-0.99438,0.0,1.04492]
[1779965719614,59.86,73306.31,0.0,-0.99438,0.0,1.04499]
[1779965719719,59.86,73306.31,0.0,-0.99438,0.0,1.04499]
[1779965724813,59.86,73304.91,0.0,-0.99438,0.0,1.04402]
[1779965728839,59.86,73305.13,0.0,-0.99438,0.0,1.04417]
[1779965728967,59.86,73305.13,0.0,-0.99438,0.0,1.04417]
[1779965729743,59.86,73305.13,0.0,-0.99438,0.0,1.04417]
[1779965729767,59.86,73305.7,0.0,-0.99438,0.0,1.04457]
[1779965729967,59.86,73305.7,0.0,-0.99438,0.0,1.04457]
[1779965732869,59.86,73307.71,0.0,-0.99438,0.0,1.04501]
[1779965733826,59.86,73307.71,0.0,-0.99438,0.0,1.04501]
[1779965733969,59.86,73307.71,0.0,-0.99438,0.0,1.04501]
[1779965734070,59.86,73313.83,0.0,-0.99435,0.0,1.04926]
[1779965736897,59.86,73315.65,0.0,-0.99434,0.0,1.05053]
[1779965738311,59.86,73315.65,0.0,-0.99434,0.0,1.05053]
[1779965738467,59.86,73315.65,0.0,-0.99434,0.0,1.05053]
[1779965738674,59.86,73315.65,0.0,-0.99434,0.0,1.05053]
[1779965738718,59.86,73315.65,0.0,-0.99434,0.0,1.05053]
[1779965738766,59.86,73316.66,0.0,-0.99434,0.0,1.05123]
[1779965743946,59.86,73319.66,0.0,-0.99433,0.0,1.05333]
[1779965745061,59.86,73319.66,0.0,-0.99433,0.0,1.05333]
[1779965745218,59.86,73319.66,0.0,-0.99433,0.0,1.05333]
[1779965748140,59.86,73320.91,0.0,-0.99432,0.0,1.0542]
[1779965748220,59.86,73320.91,0.0,-0.99432,0.0,1.0542]
[1779965748321,59.86,73321.38,0.0,-0.99432,0.0,1.05453]
[1779965752066,59.86,73321.18,0.0,-0.99432,0.0,1.05439]
[1779965752217,59.86,73321.18,0.0,-0.99432,0.0,1.05439]
[1779965756554,59.86,73320.94,0.0,-0.99432,0.0,1.05422]
[1779965756718,59.86,73320.94,0.0,-0.99432,0.0,1.05422]
[1779965757777,59.86,73323.05,0.0,-0.99431,0.0,1.0557]
[1779965757037,59.86,73325.56,0.0,-0.9943,0.0,1.05746]
[1779965757967,59.86,73325.56,0.0,-0.9943,0.0,1.05746]
[1779965758044,59.86,73327.35,0.0,-0.99429,0.0,1.05871]
[1779965761065,59.86,73329.73,0.0,-0.99428,0.0,1.06038]
[1779965762572,59.86,73329.73,0.0,-0.99428,0.0,1.06038]
[1779965762718,59.86,73329.73,0.0,-0.99428,0.0,1.06038]
[1779965768118,59.86,73328.76,0.0,-0.99429,0.0,1.0597]
[1779965774611,59.86,73328.81,0.0,-0.99429,0.0,1.05974]
[1779965774718,59.86,73328.81,0.0,-0.99429,0.0,1.05974]
[1779965776464,59.86,73329.44,0.0,-0.99429,0.0,1.06018]
[1779965776718,59.86,73329.44,0.0,-0.99429,0.0,1.06018]
[1779965776793,59.86,73329.29,0.0,-0.99429,0.0,1.06007]
[1779965782216,59.86,73328.6,0.0,-0.99429,0.0,1.05959]
[1779965789265,59.86,73328.9,0.0,-0.99429,0.0,1.0598]
[1779965795338,59.86,73328.79,0.0,-0.99429,0.0,1.05876]
[1779965798219,59.86,73328.45,0.0,-0.9943,0.0,1.05852]
[1779965804402,59.86,73329.01,0.0,-0.99429,0.0,1.05892]
[1779965809437,59.86,73329.05,0.0,-0.99429,0.0,1.05894]
[1779965810558,59.86,73329.05,0.0,-0.99429,0.0,1.05894]
[1779965810721,59.86,73329.05,0.0,-0.99429,0.0,1.05894]
[1779965812319,59.86,73329.38,0.0,-0.99429,0.0,1.05917]
[1779965812467,59.86,73329.38,0.0,-0.99429,0.0,1.05917]
[1779965812567,59.86,73329.0,0.0,-0.99429,0.0,1.05891]
[1779965818500,59.86,73329.68,0.0,-0.99429,0.0,1.05939]
[1779965823535,59.86,73329.63,0.0,-0.99429,0.0,1.05935]
[1779965824219,59.86,73329.63,0.0,-0.99429,0.0,1.05935]
[1779965829577,59.86,73330.24,0.0,-0.99429,0.0,1.05978]
[1779965830780,59.86,73330.24,0.0,-0.99429,0.0,1.05978]
[1779965830819,59.86,73330.69,0.0,-0.99429,0.0,1.06009]
[1779965830967,59.86,73330.69,0.0,-0.99429,0.0,1.06009]
[1779965833075,59.86,73330.31,0.0,-0.99429,0.0,1.05983]
[1779965833218,59.86,73330.31,0.0,-0.99429,0.0,1.05983]
[1779965838640,59.86,73330.55,0.0,-0.99429,0.0,1.06]
[1779965843675,59.86,73330.4,0.0,-0.99429,0.0,1.05989]
[1779965848710,59.86,73330.8,0.0,-0.99429,0.0,1.06017]
[1779965852567,59.86,73330.48,0.0,-0.99429,0.0,1.05898]
[1779965852721,59.86,73330.48,0.0,-0.99429,0.0,1.05898]
[1779965852737,59.86,73331.34,0.0,-0.99429,0.0,1.05959]
[1779965854804,59.86,73331.34,0.0,-0.99429,0.0,1.05959]
[1779965854968,59.86,73330.89,0.0,-0.99429,0.0,1.05927]
[1779965860350,59.86,73331.99,0.0,-0.99429,0.0,1.06004]
[1779965860473,59.86,73331.99,0.0,-0.99429,0.0,1.06004]
[1779965860794,59.86,73331.61,0.0,-0.99429,0.0,1.05978]
[1779965862188,59.86,73331.53,0.0,-0.99429,0.0,1.05972]
[1779965862217,59.86,73331.53,0.0,-0.99429,0.0,1.05972]
[1779965866836,59.86,73334.5,0.0,-0.99427,0.0,1.06181]
[1779965868402,59.86,73334.85,0.0,-0.99427,0.0,1.06205]
[1779965868467,59.86,73334.85,0.0,-0.99427,0.0,1.06205]
[1779965868850,59.86,73334.11,0.0,-0.99428,0.0,1.06153]
[1779965871115,59.86,73334.51,0.0,-0.99427,0.0,1.06182]
[1779965871218,59.86,73334.51,0.0,-0.99427,0.0,1.06182]
[1779965874667,59.86,73334.85,0.0,-0.99427,0.0,1.06205]
[1779965874718,59.86,73334.85,0.0,-0.99427,0.0,1.06205]
[1779965874892,59.86,73334.42,0.0,-0.99428,0.0,1.06175]
[1779965877113,59.86,73334.9,0.0,-0.99427,0.0,1.06209]
[1779965877233,59.86,73334.9,0.0,-0.99427,0.0,1.06209]
[1779965879927,59.86,73337.23,0.0,-0.99426,0.0,1.06373]
[1779965882116,59.86,73336.95,0.0,-0.99426,0.0,1.06353]
[1779965882217,59.86,73336.95,0.0,-0.99426,0.0,1.06353]
[1779965882949,59.86,73336.9,0.0,-0.99426,0.0,1.0635]
[1779965884236,59.86,73337.24,0.0,-0.99426,0.0,1.06374]
[1779965884468,59.86,73337.24,0.0,-0.99426,0.0,1.06374]
[1779965890960,59.86,73337.07,0.0,-0.99426,0.0,1.06362]
[1779965890972,59.86,73337.07,0.0,-0.99426,0.0,1.06362]
[1779965891253,59.86,73338.86,0.0,-0.99426,0.0,1.06488]
[1779965891359,59.86,73339.07,0.0,-0.99426,0.0,1.06503]
[1779965892015,59.86,73328.41,0.0,-0.9943,0.0,1.05753]
[1779965893021,59.86,73319.4,0.0,-0.99434,0.0,1.05123]
[1779965894028,59.86,73319.09,0.0,-0.99434,0.0,1.05101]
[1779965895259,59.86,73319.09,0.0,-0.99434,0.0,1.05101]
[1779965895317,59.86,73317.22,0.0,-0.99435,0.0,1.04971]
[1779965897049,59.86,73319.54,0.0,-0.99434,0.0,1.05133]
[1779965898057,59.86,73322.47,0.0,-0.99432,0.0,1.05337]
[1779965899064,59.86,73324.58,0.0,-0.99432,0.0,1.05485]
[1779965902085,59.86,73325.59,0.0,-0.99431,0.0,1.05556]
[1779965903092,59.86,73316.5,0.0,-0.99435,0.0,1.04921]
[1779965904104,59.86,73308.86,0.0,-0.99438,0.0,1.0439]
[1779965905111,59.86,73291.13,0.0,-0.99445,0.0,1.03166]
[1779965906118,59.86,73287.81,0.0,-0.99447,0.0,1.02938]
[1779965907125,59.86,73288.26,0.0,-0.99447,0.0,1.02969]
[1779965908132,59.86,73292.8,0.0,-0.99445,0.0,1.03281]
[1779965913167,59.86,73293.58,0.0,-0.99445,0.0,1.0324]
[1779965919631,59.86,73292.76,0.0,-0.99445,0.0,1.03184]
[1779965919719,59.86,73292.76,0.0,-0.99445,0.0,1.03184]
[1779965919727,59.86,73292.74,0.0,-0.99445,0.0,1.03182]
[1779965920632,59.86,73292.74,0.0,-0.99445,0.0,1.03182]
[1779965920719,59.86,73292.74,0.0,-0.99445,0.0,1.03182]
[1779965921223,59.86,73294.94,0.0,-0.99444,0.0,1.03333]
[1779965922230,59.86,73297.87,0.0,-0.99443,0.0,1.03535]
[1779965924037,59.86,73298.61,0.0,-0.99443,0.0,1.03586]
[1779965924217,59.86,73298.61,0.0,-0.99443,0.0,1.03586]
[1779965924244,59.86,73298.67,0.0,-0.99443,0.0,1.0359]
[1779965925609,59.86,73298.67,0.0,-0.99443,0.0,1.0359]
[1779965925726,59.86,73298.67,0.0,-0.99443,0.0,1.0359]
[1779965930286,59.86,73302.83,0.0,-0.99441,0.0,1.03877]
[1779965933227,59.86,73302.27,0.0,-0.99441,0.0,1.03839]
[1779965933467,59.86,73302.27,0.0,-0.99441,0.0,1.03839]
[1779965933529,59.86,73302.66,0.0,-0.99441,0.0,1.03866]
[1779965936231,59.86,73301.72,0.0,-0.99442,0.0,1.03801]
[1779965936470,59.86,73301.72,0.0,-0.99442,0.0,1.03801]
[1779965940356,59.86,73298.74,0.0,-0.99443,0.0,1.03595]
[1779965945722,59.86,73298.66,0.0,-0.99443,0.0,1.0359]
[1779965945967,59.86,73298.66,0.0,-0.99443,0.0,1.0359]
[1779965945985,59.86,73299.5,0.0,-0.99442,0.0,1.03648]
[1779965948123,59.86,73300.57,0.0,-0.99442,0.0,1.03721]
[1779965948217,59.86,73300.57,0.0,-0.99442,0.0,1.03721]
[1779965951435,59.86,73302.97,0.0,-0.99441,0.0,1.03887]
[1779965953476,59.86,73303.09,0.0,-0.99441,0.0,1.03895]
[1779965953720,59.86,73303.09,0.0,-0.99441,0.0,1.03895]
[1779965953821,59.86,73303.12,0.0,-0.99441,0.0,1.03897]
[1779965954953,59.86,73303.12,0.0,-0.99441,0.0,1.03897]
[1779965954968,59.86,73303.12,0.0,-0.99441,0.0,1.03897]
[1779965962651,59.86,73303.33,0.0,-0.99441,0.0,1.03912]
[1779965962727,59.86,73303.33,0.0,-0.99441,0.0,1.03912]
[1779965962752,59.86,73301.84,0.0,-0.99442,0.0,1.03809]
[1779965963508,59.86,73301.84,0.0,-0.99442,0.0,1.03809]
[1779965963718,59.86,73301.84,0.0,-0.99442,0.0,1.03809]
[1779965967645,59.86,73302.57,0.0,-0.99441,0.0,1.03859]
[1779965967719,59.86,73302.57,0.0,-0.99441,0.0,1.03859]
[1779965967738,59.86,73301.27,0.0,-0.99442,0.0,1.0377]
[1779965970660,59.86,73302.39,0.0,-0.99441,0.0,1.03847]
[1779965970719,59.86,73302.39,0.0,-0.99441,0.0,1.03847]
[1779965971575,59.86,73299.51,0.0,-0.99443,0.0,1.03553]
[1779965976610,59.86,73300.32,0.0,-0.99443,0.0,1.03609]
[1779965977677,59.86,73300.32,0.0,-0.99443,0.0,1.03609]
[1779965977720,59.86,73300.32,0.0,-0.99443,0.0,1.03609]
[1779965977821,59.86,73299.76,0.0,-0.99443,0.0,1.03571]
[1779965978624,59.86,73296.7,0.0,-0.99444,0.0,1.0336]
[1779965980260,59.86,73297.06,0.0,-0.99444,0.0,1.03385]
[1779965980472,59.86,73297.06,0.0,-0.99444,0.0,1.03385]
[1779965982728,59.86,73296.79,0.0,-0.99444,0.0,1.03366]
[1779965982967,59.86,73296.79,0.0,-0.99444,0.0,1.03366]
[1779965983055,59.86,73296.77,0.0,-0.99444,0.0,1.03365]
[1779965987688,59.86,73291.92,0.0,-0.99446,0.0,1.03031]
[1779965990846,59.86,73291.81,0.0,-0.99446,0.0,1.03024]
[1779965990967,59.86,73291.81,0.0,-0.99446,0.0,1.03024]
[1779965991716,59.86,73289.93,0.0,-0.99447,0.0,1.02895]
[1779965993730,59.86,73286.86,0.0,-0.99448,0.0,1.02685]
[1779965997358,59.86,73285.92,0.0,-0.99448,0.0,1.0262]
[1779965997468,59.86,73285.92,0.0,-0.99448,0.0,1.0262]
[1779966000779,59.86,73284.16,0.0,-0.99449,0.0,1.025]
[1779966003469,59.86,73284.0,0.0,-0.99449,0.0,1.02489]
[1779966003800,59.86,73284.84,0.0,-0.99449,0.0,1.02547]
[1779966004894,59.86,73284.84,0.0,-0.99449,0.0,1.02547]
[1779966004966,59.86,73284.84,0.0,-0.99449,0.0,1.02547]
[1779966004990,59.86,73286.9,0.0,-0.99448,0.0,1.02688]
[1779966007468,59.86,73286.8,0.0,-0.99448,0.0,1.02681]
[1779966007569,59.86,73286.8,0.0,-0.99448,0.0,1.02681]
[1779966010848,59.86,73283.55,0.0,-0.99449,0.0,1.02458]
[1779966012045,59.86,73283.55,0.0,-0.99449,0.0,1.02458]
[1779966011856,59.86,73276.33,0.0,-0.99452,0.0,1.01966]
[1779966012864,59.86,73272.43,0.0,-0.99454,0.0,1.01701]
[1779966014877,59.86,73269.64,0.0,-0.99455,0.0,1.01512]
[1779966015742,59.86,73269.64,0.0,-0.99455,0.0,1.01512]
[1779966016035,59.86,73271.2,0.0,-0.99454,0.0,1.01618]
[1779966016720,59.86,73271.2,0.0,-0.99454,0.0,1.01618]
[1779966016890,59.86,73273.19,0.0,-0.99454,0.0,1.01753]
[1779966019708,59.86,73273.19,0.0,-0.99454,0.0,1.01753]
[1779966019717,59.86,73273.19,0.0,-0.99454,0.0,1.01753]
[1779966023940,59.86,73274.55,0.0,-0.99453,0.0,1.01845]
[1779966024947,59.86,73264.94,0.0,-0.99457,0.0,1.01194]
[1779966025954,59.86,73263.58,0.0,-0.99457,0.0,1.01102]
[1779966027968,59.86,73265.29,0.0,-0.99457,0.0,1.01218]
[1779966028975,59.86,73266.8,0.0,-0.99456,0.0,1.0132]
[1779966029982,59.86,73268.2,0.0,-0.99456,0.0,1.01414]
[1779966031076,59.86,73268.2,0.0,-0.99456,0.0,1.01414]
[1779966031217,59.86,73268.51,0.0,-0.99456,0.0,1.01435]
[1779966031470,59.86,73268.51,0.0,-0.99456,0.0,1.01435]
[1779966031996,59.86,73268.55,0.0,-0.99456,0.0,1.01345]
[1779966036026,59.86,73272.71,0.0,-0.99454,0.0,1.01627]
[1779966037766,59.86,73273.32,0.0,-0.99454,0.0,1.01668]
[1779966037967,59.86,73273.32,0.0,-0.99454,0.0,1.01668]
[1779966039047,59.86,73278.41,0.0,-0.99452,0.0,1.02014]
[1779966041494,59.86,73279.82,0.0,-0.99451,0.0,1.0211]
[1779966041717,59.86,73279.82,0.0,-0.99451,0.0,1.0211]
[1779966043633,59.86,73279.87,0.0,-0.99451,0.0,1.02114]
[1779966043719,59.86,73279.87,0.0,-0.99451,0.0,1.02114]
[1779966044082,59.86,73280.15,0.0,-0.99451,0.0,1.02133]
[1779966047104,59.86,73270.75,0.0,-0.99455,0.0,1.01494]
[1779966048111,59.86,73267.07,0.0,-0.99457,0.0,1.01245]
[1779966049053,59.86,73267.07,0.0,-0.99457,0.0,1.01245]
[1779966049219,59.86,73267.07,0.0,-0.99457,0.0,1.01245]
[1779966050126,59.86,73266.53,0.0,-0.99457,0.0,1.01208]
[1779966052140,59.86,73262.95,0.0,-0.99458,0.0,1.00966]
[1779966053062,59.86,73262.95,0.0,-0.99458,0.0,1.00966]
[1779966053219,59.86,73263.61,0.0,-0.99458,0.0,1.01011]
[1779966054154,59.86,73266.73,0.0,-0.99457,0.0,1.01222]
[1779966056109,59.86,73266.73,0.0,-0.99457,0.0,1.01222]
[1779966056217,59.86,73268.0,0.0,-0.99456,0.0,1.01308]
[1779966056974,59.86,73268.0,0.0,-0.99456,0.0,1.01308]
[1779966057018,59.86,73267.77,0.0,-0.99456,0.0,1.01292]
[1779966057261,59.86,73267.77,0.0,-0.99456,0.0,1.01292]
[1779966058183,59.86,73264.35,0.0,-0.99458,0.0,1.01061]
[1779966062031,59.86,73263.32,0.0,-0.99458,0.0,1.00991]
[1779966062218,59.86,73265.43,0.0,-0.99457,0.0,1.01134]
[1779966063471,59.86,73265.31,0.0,-0.99457,0.0,1.01126]
[1779966063717,59.86,73265.31,0.0,-0.99457,0.0,1.01126]
[1779966063798,59.86,73266.15,0.0,-0.99457,0.0,1.01183]
[1779966067022,59.86,73266.52,0.0,-0.99457,0.0,1.01208]
[1779966067217,59.86,73265.25,0.0,-0.99457,0.0,1.01122]
[1779966071130,59.86,73265.71,0.0,-0.99457,0.0,1.01153]
[1779966070268,59.86,73268.39,0.0,-0.99456,0.0,1.01334]
[1779966071218,59.86,73268.39,0.0,-0.99456,0.0,1.01334]
[1779966071384,59.86,73268.39,0.0,-0.99456,0.0,1.01334]
[1779966071467,59.86,73268.39,0.0,-0.99456,0.0,1.01334]
[1779966071485,59.86,73268.93,0.0,-0.99456,0.0,1.01371]
[1779966074296,59.86,73272.63,0.0,-0.99454,0.0,1.01621]
[1779966079239,59.86,73273.1,0.0,-0.99454,0.0,1.01653]
[1779966079469,59.86,73273.1,0.0,-0.99454,0.0,1.01653]
[1779966083360,59.86,73275.78,0.0,-0.99453,0.0,1.01835]
[1779966084367,59.86,73280.01,0.0,-0.99451,0.0,1.02123]
[1779966086173,59.86,73280.01,0.0,-0.99451,0.0,1.02123]
[1779966085374,59.86,73282.91,0.0,-0.9945,0.0,1.02321]
[1779966086217,59.86,73282.91,0.0,-0.9945,0.0,1.02321]
[1779966087292,59.86,73282.71,0.0,-0.9945,0.0,1.02307]
[1779966087468,59.86,73282.71,0.0,-0.9945,0.0,1.02307]
[1779966087569,59.86,73282.21,0.0,-0.9945,0.0,1.02273]
[1779966091852,59.86,73280.41,0.0,-0.99451,0.0,1.0215]
[1779966091968,59.86,73280.41,0.0,-0.99451,0.0,1.0215]
[1779966092067,59.86,73282.29,0.0,-0.99451,0.0,1.02185]
[1779966093430,59.86,73287.04,0.0,-0.99449,0.0,1.02509]
[1779966095100,59.86,73287.04,0.0,-0.99449,0.0,1.02509]
[1779966095186,59.86,73290.88,0.0,-0.99447,0.0,1.02772]
[1779966095218,59.86,73290.88,0.0,-0.99447,0.0,1.02772]
[1779966096506,59.86,73290.98,0.0,-0.99447,0.0,1.02778]
[1779966096725,59.86,73290.98,0.0,-0.99447,0.0,1.02778]
[1779966096827,59.86,73291.26,0.0,-0.99447,0.0,1.02798]
[1779966102495,59.86,73292.12,0.0,-0.99447,0.0,1.02856]
[1779966104523,59.86,73292.33,0.0,-0.99447,0.0,1.02871]
[1779966104721,59.86,73292.33,0.0,-0.99447,0.0,1.02871]
[1779966108539,59.86,73297.92,0.0,-0.99445,0.0,1.03255]
[1779966112364,59.86,73298.73,0.0,-0.99444,0.0,1.0331]
[1779966112467,59.86,73298.73,0.0,-0.99444,0.0,1.0331]
[1779966114111,59.86,73298.96,0.0,-0.99444,0.0,1.03326]
[1779966114180,59.86,73298.89,0.0,-0.99444,0.0,1.03321]
[1779966119618,59.86,73298.36,0.0,-0.99444,0.0,1.03285]
[1779966120915,59.86,73298.36,0.0,-0.99444,0.0,1.03285]
[1779966120969,59.86,73298.36,0.0,-0.99444,0.0,1.03285]
[1779966125986,59.86,73297.41,0.0,-0.99445,0.0,1.0322]
[1779966129403,59.86,73298.3,0.0,-0.99444,0.0,1.03281]
[1779966129468,59.86,73298.3,0.0,-0.99444,0.0,1.03281]
[1779966130493,59.86,73298.8,0.0,-0.99444,0.0,1.03315]
[1779966130718,59.86,73298.8,0.0,-0.99444,0.0,1.03315]
[1779966130767,59.86,73298.81,0.0,-0.99444,0.0,1.03316]
[1779966136737,59.86,73297.85,0.0,-0.99445,0.0,1.0325]
[1779966141773,59.86,73298.05,0.0,-0.99445,0.0,1.03264]
[1779966142780,59.86,73292.87,0.0,-0.99447,0.0,1.02908]
[1779966143787,59.86,73287.91,0.0,-0.99449,0.0,1.02568]
[1779966144673,59.86,73287.91,0.0,-0.99449,0.0,1.02568]
[1779966144719,59.86,73287.91,0.0,-0.99449,0.0,1.02568]
[1779966145929,59.86,73287.53,0.0,-0.99449,0.0,1.02542]
[1779966145968,59.86,73287.53,0.0,-0.99449,0.0,1.02542]
[1779966146031,59.86,73287.32,0.0,-0.99449,0.0,1.02528]
[1779966147815,59.86,73290.78,0.0,-0.99448,0.0,1.02765]
[1779966149376,59.86,73290.1,0.0,-0.99448,0.0,1.02718]
[1779966149470,59.86,73290.1,0.0,-0.99448,0.0,1.02718]
[1779966151843,59.86,73292.04,0.0,-0.99447,0.0,1.02757]
[1779966155039,59.86,73291.92,0.0,-0.99448,0.0,1.02748]
[1779966155227,59.86,73291.92,0.0,-0.99448,0.0,1.02748]
[1779966156880,59.86,73298.13,0.0,-0.99445,0.0,1.03174]
[1779966157904,59.86,73298.13,0.0,-0.99445,0.0,1.03174]
[1779966157968,59.86,73298.13,0.0,-0.99445,0.0,1.03174]
[1779966158005,59.86,73301.03,0.0,-0.99444,0.0,1.03374]
[1779966160746,59.86,73301.9,0.0,-0.99443,0.0,1.03434]
[1779966160969,59.86,73301.9,0.0,-0.99443,0.0,1.03434]
[1779966167169,59.86,73304.14,0.0,-0.99443,0.0,1.03588]
[1779966167960,59.86,73311.05,0.0,-0.9944,0.0,1.04065]
[1779966168967,59.86,73320.31,0.0,-0.99436,0.0,1.04708]
[1779966169981,59.86,73322.49,0.0,-0.99435,0.0,1.0486]
[1779966172322,59.86,73322.63,0.0,-0.99435,0.0,1.04869]
[1779966172467,59.86,73322.63,0.0,-0.99435,0.0,1.04869]
[1779966177616,59.86,73322.37,0.0,-0.99435,0.0,1.04851]
[1779966178043,59.86,73328.76,0.0,-0.99432,0.0,1.05297]
[1779966179050,59.86,73334.91,0.0,-0.9943,0.0,1.05728]
[1779966184086,59.86,73340.48,0.0,-0.99428,0.0,1.06119]
[1779966185093,59.86,73344.47,0.0,-0.99426,0.0,1.064]
[1779966187107,59.86,73341.71,0.0,-0.99427,0.0,1.06205]
[1779966189120,59.86,73328.91,0.0,-0.99432,0.0,1.05308]
[1779966190128,59.86,73321.98,0.0,-0.99435,0.0,1.04824]
[1779966191106,59.86,73321.98,0.0,-0.99435,0.0,1.04824]
[1779966191217,59.86,73321.98,0.0,-0.99435,0.0,1.04824]
[1779966191207,59.86,73320.08,0.0,-0.99436,0.0,1.04692]
[1779966195689,59.86,73320.55,0.0,-0.99436,0.0,1.04725]
[1779966195719,59.86,73320.55,0.0,-0.99436,0.0,1.04725]
[1779966201025,59.86,73317.66,0.0,-0.99437,0.0,1.04524]
[1779966201231,59.86,73317.66,0.0,-0.99437,0.0,1.04524]
[1779966203025,59.86,73317.14,0.0,-0.99437,0.0,1.04488]
[1779966203217,59.86,73317.14,0.0,-0.99437,0.0,1.04488]
[1779966203220,59.86,73317.51,0.0,-0.99437,0.0,1.04513]
[1779966205888,59.86,73318.08,0.0,-0.99437,0.0,1.04553]
[1779966205966,59.86,73318.08,0.0,-0.99437,0.0,1.04553]
[1779966211276,59.86,73318.18,0.0,-0.99437,0.0,1.04464]
[1779966216311,59.86,73320.29,0.0,-0.99436,0.0,1.04611]
[1779966216926,59.86,73320.29,0.0,-0.99436,0.0,1.04611]
[1779966216968,59.86,73320.29,0.0,-0.99436,0.0,1.04611]
[1779966218351,59.86,73322.38,0.0,-0.99436,0.0,1.04756]
[1779966218468,59.86,73322.38,0.0,-0.99436,0.0,1.04756]
[1779966218569,59.86,73322.38,0.0,-0.99436,0.0,1.04756]
[1779966224368,59.86,73320.79,0.0,-0.99436,0.0,1.04646]
[1779966225906,59.86,73320.79,0.0,-0.99436,0.0,1.04646]
[1779966225967,59.86,73320.79,0.0,-0.99436,0.0,1.04646]
[1779966227512,59.86,73323.45,0.0,-0.99435,0.0,1.04831]
[1779966227722,59.86,73323.45,0.0,-0.99435,0.0,1.04831]
[1779966227822,59.86,73323.8,0.0,-0.99435,0.0,1.04855]
[1779966232426,59.86,73307.65,0.0,-0.99442,0.0,1.03735]
[1779966233434,59.86,73290.96,0.0,-0.99448,0.0,1.02589]
[1779966234826,59.86,73290.96,0.0,-0.99448,0.0,1.02589]
[1779966234925,59.86,73294.92,0.0,-0.99447,0.0,1.0286]
[1779966235570,59.86,73329.72,0.0,-0.99433,0.0,1.05268]
[1779966236480,59.86,73338.88,0.0,-0.99429,0.0,1.0591]
[1779966237492,59.86,73337.38,0.0,-0.99429,0.0,1.05805]
[1779966238531,59.86,73337.38,0.0,-0.99429,0.0,1.05805]
[1779966238583,59.86,73331.29,0.0,-0.99432,0.0,1.05378]
[1779966240511,59.86,73330.79,0.0,-0.99432,0.0,1.05343]
[1779966242012,59.86,73330.79,0.0,-0.99432,0.0,1.05343]
[1779966242217,59.86,73330.79,0.0,-0.99432,0.0,1.05343]
[1779966247742,59.86,73331.78,0.0,-0.99432,0.0,1.05412]
[1779966247967,59.86,73331.78,0.0,-0.99432,0.0,1.05412]
[1779966248068,59.86,73331.55,0.0,-0.99432,0.0,1.05396]
[1779966252447,59.86,73331.09,0.0,-0.99432,0.0,1.05364]
[1779966252467,59.86,73331.09,0.0,-0.99432,0.0,1.05364]
[1779966257632,59.86,73331.48,0.0,-0.99432,0.0,1.05391]
[1779966259776,59.86,73331.48,0.0,-0.99432,0.0,1.05391]
[1779966259839,59.86,73320.65,0.0,-0.99436,0.0,1.04636]
[1779966260664,59.86,73317.87,0.0,-0.99437,0.0,1.04443]
[1779966261578,59.86,73317.87,0.0,-0.99437,0.0,1.04443]
[1779966261635,59.86,73317.87,0.0,-0.99437,0.0,1.04443]
[1779966261642,59.86,73317.87,0.0,-0.99437,0.0,1.04443]
[1779966261713,59.86,73317.87,0.0,-0.99437,0.0,1.04443]
[1779966262674,59.86,73317.18,0.0,-0.99438,0.0,1.04395]
[1779966263685,59.86,73312.95,0.0,-0.99439,0.0,1.04102]
[1779966264724,59.86,73312.95,0.0,-0.99439,0.0,1.04102]
[1779966264768,59.86,73307.62,0.0,-0.99442,0.0,1.03733]
[1779966266706,59.86,73307.94,0.0,-0.99442,0.0,1.03755]
[1779966268720,59.86,73312.35,0.0,-0.9944,0.0,1.0406]
[1779966270734,59.86,73317.56,0.0,-0.99438,0.0,1.04421]
[1779966272113,59.86,73317.56,0.0,-0.99438,0.0,1.04421]
[1779966272218,59.86,73317.56,0.0,-0.99438,0.0,1.04421]
[1779966272320,59.86,73318.54,0.0,-0.99438,0.0,1.04394]
[1779966272721,59.86,73318.54,0.0,-0.99438,0.0,1.04394]
[1779966274762,59.86,73322.65,0.0,-0.99436,0.0,1.04679]
[1779966279797,59.86,73322.69,0.0,-0.99436,0.0,1.04682]
[1779966282818,59.86,73320.13,0.0,-0.99437,0.0,1.04504]
[1779966284520,59.86,73319.53,0.0,-0.99437,0.0,1.04463]
[1779966284722,59.86,73319.53,0.0,-0.99437,0.0,1.04463]
[1779966284858,59.86,73319.53,0.0,-0.99437,0.0,1.04463]
[1779966284967,59.86,73319.53,0.0,-0.99437,0.0,1.04463]
[1779966285068,59.86,73315.03,0.0,-0.99439,0.0,1.04151]
[1779966286849,59.86,73310.79,0.0,-0.99441,0.0,1.03857]
[1779966287854,59.86,73306.52,0.0,-0.99443,0.0,1.03562]
[1779966288957,59.86,73306.52,0.0,-0.99443,0.0,1.03562]
[1779966288971,59.86,73306.52,0.0,-0.99443,0.0,1.03562]
[1779966289059,59.86,73302.92,0.0,-0.99444,0.0,1.03315]
[1779966289854,59.86,73302.92,0.0,-0.99444,0.0,1.03315]
[1779966289967,59.86,73302.92,0.0,-0.99444,0.0,1.03315]
[1779966292889,59.86,73297.97,0.0,-0.99446,0.0,1.02974]
[1779966293896,59.86,73295.46,0.0,-0.99447,0.0,1.02802]
[1779966294903,59.86,73292.94,0.0,-0.99448,0.0,1.0263]
[1779966296923,59.86,73284.3,0.0,-0.99452,0.0,1.0204]
[1779966297930,59.86,73278.23,0.0,-0.99454,0.0,1.01627]
[1779966298936,59.86,73282.26,0.0,-0.99452,0.0,1.01901]
[1779966300954,59.86,73278.26,0.0,-0.99454,0.0,1.01629]
[1779966301959,59.86,73275.54,0.0,-0.99455,0.0,1.01445]
[1779966307379,59.86,73274.87,0.0,-0.99455,0.0,1.01399]
[1779966307468,59.86,73275.09,0.0,-0.99455,0.0,1.01414]
[1779966307880,59.86,73275.09,0.0,-0.99455,0.0,1.01414]
[1779966307968,59.86,73275.09,0.0,-0.99455,0.0,1.01414]
[1779966308069,59.86,73275.09,0.0,-0.99455,0.0,1.01414]
[1779966313013,59.86,73275.52,0.0,-0.99455,0.0,1.01443]
[1779966313131,59.86,73275.52,0.0,-0.99455,0.0,1.01443]
[1779966313218,59.86,73275.52,0.0,-0.99455,0.0,1.01443]
[1779966313227,59.86,73275.1,0.0,-0.99455,0.0,1.01415]
[1779966315050,59.86,73280.36,0.0,-0.99453,0.0,1.01772]
[1779966315812,59.86,73280.36,0.0,-0.99453,0.0,1.01772]
[1779966315967,59.86,73280.36,0.0,-0.99453,0.0,1.01772]
[1779966316057,59.86,73281.01,0.0,-0.99453,0.0,1.01816]
[1779966317014,59.86,73281.01,0.0,-0.99453,0.0,1.01816]
[1779966317218,59.86,73281.01,0.0,-0.99453,0.0,1.01816]
[1779966321295,59.86,73281.32,0.0,-0.99453,0.0,1.01837]
[1779966321315,59.86,73282.44,0.0,-0.99452,0.0,1.01913]
[1779966321467,59.86,73282.44,0.0,-0.99452,0.0,1.01913]
[1779966321966,59.86,73282.44,0.0,-0.99452,0.0,1.01913]
[1779966322004,59.86,73282.44,0.0,-0.99452,0.0,1.01913]
[1779966322218,59.86,73282.44,0.0,-0.99452,0.0,1.01913]
[1779966326459,59.86,73283.5,0.0,-0.99452,0.0,1.01985]
[1779966326467,59.86,73283.5,0.0,-0.99452,0.0,1.01985]
[1779966326653,59.86,73283.5,0.0,-0.99452,0.0,1.01985]
[1779966326718,59.86,73283.5,0.0,-0.99452,0.0,1.01985]
[1779966327134,59.86,73283.6,0.0,-0.99452,0.0,1.01992]
[1779966328141,59.86,73287.13,0.0,-0.9945,0.0,1.02233]
[1779966329569,59.86,73287.82,0.0,-0.9945,0.0,1.0228]
[1779966329719,59.86,73287.82,0.0,-0.9945,0.0,1.0228]
[1779966330065,59.86,73287.82,0.0,-0.9945,0.0,1.0228]
[1779966330219,59.86,73287.82,0.0,-0.9945,0.0,1.0228]
[1779966330321,59.86,73288.99,0.0,-0.9945,0.0,1.0236]
[1779966333889,59.86,73289.45,0.0,-0.9945,0.0,1.02297]
[1779966333967,59.86,73289.45,0.0,-0.9945,0.0,1.02297]
[1779966337204,59.86,73284.67,0.0,-0.99452,0.0,1.01971]
[1779966339217,59.86,73283.43,0.0,-0.99452,0.0,1.01887]
[1779966339831,59.86,73283.43,0.0,-0.99452,0.0,1.01887]
[1779966339968,59.86,73283.43,0.0,-0.99452,0.0,1.01887]
[1779966340083,59.86,73283.43,0.0,-0.99452,0.0,1.01887]
[1779966340218,59.86,73283.43,0.0,-0.99452,0.0,1.01887]
[1779966340225,59.86,73285.52,0.0,-0.99452,0.0,1.02029]
[1779966343246,59.86,73292.62,0.0,-0.99449,0.0,1.02514]
[1779966344818,59.86,73294.94,0.0,-0.99448,0.0,1.02672]
[1779966344968,59.86,73294.94,0.0,-0.99448,0.0,1.02672]
[1779966345098,59.86,73294.94,0.0,-0.99448,0.0,1.02672]
[1779966345218,59.86,73294.94,0.0,-0.99448,0.0,1.02672]
[1779966345260,59.86,73295.26,0.0,-0.99448,0.0,1.02694]
[1779966347274,59.86,73298.89,0.0,-0.99446,0.0,1.02943]
[1779966348281,59.86,73302.21,0.0,-0.99445,0.0,1.03171]
[1779966350243,59.86,73301.83,0.0,-0.99445,0.0,1.03145]
[1779966350295,59.86,73301.95,0.0,-0.99445,0.0,1.03153]
[1779966350468,59.86,73301.95,0.0,-0.99445,0.0,1.03153]
[1779966351680,59.86,73302.0,0.0,-0.99445,0.0,1.03157]
[1779966351721,59.86,73302.0,0.0,-0.99445,0.0,1.03157]
[1779966357344,59.86,73302.39,0.0,-0.99445,0.0,1.03183]
[1779966358293,59.86,73302.39,0.0,-0.99445,0.0,1.03183]
[1779966358353,59.86,73302.53,0.0,-0.99445,0.0,1.03193]
[1779966358718,59.86,73302.53,0.0,-0.99445,0.0,1.03193]
[1779966366409,59.86,73305.38,0.0,-0.99444,0.0,1.03389]
[1779966369174,59.86,73306.24,0.0,-0.99443,0.0,1.03448]
[1779966369217,59.86,73306.24,0.0,-0.99443,0.0,1.03448]
[1779966369400,59.86,73306.24,0.0,-0.99443,0.0,1.03448]
[1779966369467,59.86,73306.24,0.0,-0.99443,0.0,1.03448]
[1779966369430,59.86,73304.87,0.0,-0.99444,0.0,1.03354]
[1779966374465,59.86,73304.59,0.0,-0.99444,0.0,1.03335]
[1779966379502,59.86,73303.99,0.0,-0.99444,0.0,1.03293]
[1779966383200,59.86,73303.93,0.0,-0.99444,0.0,1.03289]
[1779966383217,59.86,73303.93,0.0,-0.99444,0.0,1.03289]
[1779966383392,59.86,73303.93,0.0,-0.99444,0.0,1.03289]
[1779966383467,59.86,73303.93,0.0,-0.99444,0.0,1.03289]
[1779966383436,59.86,73304.41,0.0,-0.99444,0.0,1.03322]
[1779966387565,59.86,73304.61,0.0,-0.99444,0.0,1.03336]
[1779966387657,59.86,73307.48,0.0,-0.99443,0.0,1.03534]
[1779966389282,59.86,73307.48,0.0,-0.99443,0.0,1.03534]
[1779966389420,59.86,73307.48,0.0,-0.99443,0.0,1.03534]
[1779966389468,59.86,73307.48,0.0,-0.99443,0.0,1.03534]
[1779966389440,59.86,73309.44,0.0,-0.99442,0.0,1.03669]
[1779966394605,59.86,73309.77,0.0,-0.99442,0.0,1.03597]
[1779966399641,59.86,73309.82,0.0,-0.99442,0.0,1.036]
[1779966403670,59.86,73301.59,0.0,-0.99446,0.0,1.03034]
[1779966404676,59.86,73294.98,0.0,-0.99448,0.0,1.02581]
[1779966405683,59.86,73294.54,0.0,-0.99448,0.0,1.02551]
[1779966407028,59.86,73294.54,0.0,-0.99448,0.0,1.02551]
[1779966407222,59.86,73294.54,0.0,-0.99448,0.0,1.02551]
[1779966407235,59.86,73294.54,0.0,-0.99448,0.0,1.02551]
[1779966407468,59.86,73294.54,0.0,-0.99448,0.0,1.02551]
[1779966407323,59.86,73294.2,0.0,-0.99449,0.0,1.02527]
[1779966412732,59.86,73293.95,0.0,-0.99449,0.0,1.0251]
[1779966417767,59.86,73293.93,0.0,-0.99449,0.0,1.02509]
[1779966418839,59.86,73293.93,0.0,-0.99449,0.0,1.02509]
[1779966418967,59.86,73293.93,0.0,-0.99449,0.0,1.02509]
[1779966421927,59.86,73293.0,0.0,-0.99449,0.0,1.02445]
[1779966421967,59.86,73293.0,0.0,-0.99449,0.0,1.02445]
[1779966422068,59.86,73293.8,0.0,-0.99449,0.0,1.025]
[1779966427382,59.86,73294.07,0.0,-0.99449,0.0,1.02519]
[1779966427467,59.86,73294.07,0.0,-0.99449,0.0,1.02519]
[1779966432872,59.86,73296.31,0.0,-0.99448,0.0,1.02672]
[1779966438352,59.86,73295.69,0.0,-0.99448,0.0,1.02629]
[1779966438416,59.86,73295.69,0.0,-0.99448,0.0,1.02629]
[1779966438468,59.86,73295.69,0.0,-0.99448,0.0,1.02629]
[1779966438515,59.86,73294.43,0.0,-0.99449,0.0,1.02543]
[1779966443949,59.86,73295.45,0.0,-0.99448,0.0,1.02613]
[1779966445072,59.86,73295.45,0.0,-0.99448,0.0,1.02613]
[1779966445208,59.86,73295.45,0.0,-0.99448,0.0,1.02613]
[1779966445219,59.86,73295.45,0.0,-0.99448,0.0,1.02613]
[1779966445236,59.86,73294.57,0.0,-0.99448,0.0,1.02553]
[1779966450998,59.86,73295.51,0.0,-0.99448,0.0,1.02617]
[1779966452272,59.86,73295.51,0.0,-0.99448,0.0,1.02617]
[1779966452328,59.86,73295.51,0.0,-0.99448,0.0,1.02617]
[1779966452467,59.86,73295.51,0.0,-0.99448,0.0,1.02617]
[1779966452568,59.86,73294.83,0.0,-0.99449,0.0,1.02476]
[1779966458056,59.86,73285.19,0.0,-0.99453,0.0,1.01819]
[1779966459188,59.86,73285.19,0.0,-0.99453,0.0,1.01819]
[1779966459219,59.86,73285.19,0.0,-0.99453,0.0,1.01819]
[1779966459421,59.86,73285.19,0.0,-0.99453,0.0,1.01819]
[1779966459467,59.86,73285.19,0.0,-0.99453,0.0,1.01819]
[1779966459523,59.86,73283.45,0.0,-0.99453,0.0,1.01701]
[1779966462084,59.86,73278.3,0.0,-0.99456,0.0,1.01352]
[1779966463652,59.86,73276.13,0.0,-0.99456,0.0,1.01205]
[1779966463718,59.86,73276.13,0.0,-0.99456,0.0,1.01205]
[1779966463839,59.86,73276.13,0.0,-0.99456,0.0,1.01205]
[1779966463967,59.86,73276.13,0.0,-0.99456,0.0,1.01205]
[1779966464098,59.86,73274.92,0.0,-0.99457,0.0,1.01123]
[1779966468205,59.86,73273.7,0.0,-0.99457,0.0,1.0104]
[1779966468217,59.86,73273.7,0.0,-0.99457,0.0,1.0104]
[1779966468281,59.86,73273.7,0.0,-0.99457,0.0,1.0104]
[1779966468467,59.86,73273.7,0.0,-0.99457,0.0,1.0104]
[1779966468539,59.86,73273.87,0.0,-0.99457,0.0,1.01052]
[1779966475882,59.86,73273.19,0.0,-0.99458,0.0,1.01006]
[1779966481226,59.86,73272.41,0.0,-0.99458,0.0,1.00953]
[1779966482233,59.86,73257.36,0.0,-0.99464,0.0,0.99941]
[1779966483239,59.86,73252.04,0.0,-0.99466,0.0,0.99586]
[1779966486646,59.86,73252.99,0.0,-0.99466,0.0,0.99649]
[1779966486720,59.86,73252.99,0.0,-0.99466,0.0,0.99649]
[1779966487191,59.86,73252.99,0.0,-0.99466,0.0,0.99649]
[1779966487218,59.86,73252.99,0.0,-0.99466,0.0,0.99649]
[1779966487267,59.86,73252.44,0.0,-0.99466,0.0,0.99612]
[1779966492303,59.86,73252.01,0.0,-0.99466,0.0,0.99584]
[1779966497338,59.86,73251.98,0.0,-0.99466,0.0,0.99582]
[1779966499458,59.86,73251.77,0.0,-0.99466,0.0,0.99568]
[1779966499467,59.86,73251.77,0.0,-0.99466,0.0,0.99568]
[1779966499482,59.86,73251.93,0.0,-0.99466,0.0,0.99578]
[1779966500137,59.86,73251.93,0.0,-0.99466,0.0,0.99578]
[1779966500218,59.86,73251.93,0.0,-0.99466,0.0,0.99578]
[1779966507378,59.86,73251.88,0.0,-0.99466,0.0,0.99575]
[1779966507468,59.86,73251.88,0.0,-0.99466,0.0,0.99575]
[1779966507569,59.86,73252.69,0.0,-0.99466,0.0,0.99629]
[1779966508208,59.86,73252.69,0.0,-0.99466,0.0,0.99629]
[1779966508217,59.86,73252.69,0.0,-0.99466,0.0,0.99629]
[1779966512075,59.86,73249.91,0.0,-0.99467,0.0,0.99352]
[1779966512217,59.86,73249.91,0.0,-0.99467,0.0,0.99352]
[1779966512443,59.86,73250.13,0.0,-0.99467,0.0,0.99366]
[1779966513065,59.86,73250.13,0.0,-0.99467,0.0,0.99366]
[1779966513229,59.86,73250.13,0.0,-0.99467,0.0,0.99366]
[1779966518485,59.86,73250.54,0.0,-0.99467,0.0,0.99394]
[1779966523521,59.86,73251.7,0.0,-0.99467,0.0,0.99471]
[1779966529334,59.86,73251.27,0.0,-0.99467,0.0,0.99442]
[1779966530570,59.86,73247.67,0.0,-0.99468,0.0,0.99202]
[1779966531286,59.86,73247.67,0.0,-0.99468,0.0,0.99202]
[1779966531468,59.86,73247.67,0.0,-0.99468,0.0,0.99202]
[1779966531577,59.86,73248.64,0.0,-0.99468,0.0,0.99267]
[1779966532126,59.86,73248.64,0.0,-0.99468,0.0,0.99267]
[1779966532218,59.86,73248.64,0.0,-0.99468,0.0,0.99267]
[1779966534718,59.86,73247.95,0.0,-0.99468,0.0,0.99221]
[1779966535605,59.86,73248.06,0.0,-0.99468,0.0,0.99228]
[1779966540641,59.86,73248.18,0.0,-0.99468,0.0,0.99236]
[1779966541473,59.86,73248.18,0.0,-0.99468,0.0,0.99236]
[1779966541647,59.86,73248.27,0.0,-0.99468,0.0,0.99242]
[1779966541720,59.86,73248.27,0.0,-0.99468,0.0,0.99242]
[1779966541803,59.86,73248.27,0.0,-0.99468,0.0,0.99242]
[1779966541968,59.86,73248.27,0.0,-0.99468,0.0,0.99242]
[1779966542654,59.86,73248.16,0.0,-0.99468,0.0,0.99235]
[1779966547306,59.86,73247.58,0.0,-0.99468,0.0,0.99196]
[1779966547467,59.86,73247.58,0.0,-0.99468,0.0,0.99196]
[1779966547522,59.86,73243.72,0.0,-0.9947,0.0,0.9894]
[1779966548028,59.86,73243.72,0.0,-0.9947,0.0,0.9894]
[1779966548217,59.86,73243.72,0.0,-0.9947,0.0,0.9894]
[1779966549703,59.86,73241.3,0.0,-0.99471,0.0,0.98779]
[1779966552724,59.86,73232.81,0.0,-0.99474,0.0,0.98218]
[1779966553731,59.86,73229.76,0.0,-0.99475,0.0,0.98017]
[1779966554738,59.86,73232.95,0.0,-0.99474,0.0,0.98227]
[1779966556753,59.86,73229.44,0.0,-0.99475,0.0,0.97996]
[1779966558766,59.86,73227.3,0.0,-0.99476,0.0,0.97855]
[1779966560086,59.86,73227.3,0.0,-0.99476,0.0,0.97855]
[1779966560218,59.86,73227.3,0.0,-0.99476,0.0,0.97855]
[1779966560294,59.86,73228.72,0.0,-0.99476,0.0,0.97948]
[1779966562066,59.86,73228.16,0.0,-0.99476,0.0,0.97911]
[1779966562217,59.86,73228.16,0.0,-0.99476,0.0,0.97911]
[1779966562916,59.86,73228.3,0.0,-0.99476,0.0,0.9792]
[1779966563017,59.86,73231.15,0.0,-0.99475,0.0,0.98108]
[1779966568836,59.86,73231.67,0.0,-0.99474,0.0,0.98142]
[1779966569838,59.86,73231.67,0.0,-0.99474,0.0,0.98142]
[1779966569967,59.86,73231.67,0.0,-0.99474,0.0,0.98142]
[1779966570068,59.86,73233.35,0.0,-0.99474,0.0,0.98253]
[1779966571161,59.86,73233.35,0.0,-0.99474,0.0,0.98253]
[1779966571217,59.86,73233.35,0.0,-0.99474,0.0,0.98253]
[1779966571857,59.86,73241.82,0.0,-0.99471,0.0,0.98722]
[1779966573214,59.86,73241.82,0.0,-0.99471,0.0,0.98722]
[1779966573218,59.86,73241.82,0.0,-0.99471,0.0,0.98722]
[1779966573256,59.86,73243.87,0.0,-0.9947,0.0,0.98858]
[1779966575885,59.86,73245.8,0.0,-0.99469,0.0,0.98986]
[1779966579913,59.86,73249.21,0.0,-0.99468,0.0,0.99213]
[1779966580920,59.86,73251.38,0.0,-0.99467,0.0,0.99357]
[1779966581927,59.86,73253.29,0.0,-0.99466,0.0,0.99485]
[1779966583941,59.86,73257.87,0.0,-0.99465,0.0,0.99791]
[1779966584948,59.86,73262.55,0.0,-0.99463,0.0,1.00104]
[1779966586068,59.86,73262.55,0.0,-0.99463,0.0,1.00104]
[1779966586220,59.86,73262.55,0.0,-0.99463,0.0,1.00104]
[1779966586231,59.86,73264.42,0.0,-0.99462,0.0,1.0023]
[1779966588966,59.86,73263.9,0.0,-0.99462,0.0,1.00195]
[1779966589218,59.86,73263.9,0.0,-0.99462,0.0,1.00195]
[1779966595018,59.86,73264.46,0.0,-0.99462,0.0,1.00232]
[1779966600459,59.86,73264.61,0.0,-0.99462,0.0,1.00242]
[1779966600467,59.86,73264.61,0.0,-0.99462,0.0,1.00242]
[1779966600558,59.86,73264.51,0.0,-0.99462,0.0,1.00236]
[1779966601145,59.86,73264.51,0.0,-0.99462,0.0,1.00236]
[1779966601219,59.86,73264.51,0.0,-0.99462,0.0,1.00236]
[1779966607102,59.86,73264.44,0.0,-0.99462,0.0,1.00231]
[1779966613144,59.86,73260.84,0.0,-0.99463,0.0,0.99989]
[1779966614620,59.86,73260.84,0.0,-0.99463,0.0,0.99989]
[1779966614718,59.86,73260.84,0.0,-0.99463,0.0,0.99989]
[1779966614670,59.86,73260.79,0.0,-0.99463,0.0,0.99986]
[1779966615458,59.86,73260.79,0.0,-0.99463,0.0,0.99986]
[1779966615467,59.86,73260.79,0.0,-0.99463,0.0,0.99986]
[1779966615560,59.86,73261.57,0.0,-0.99463,0.0,1.00038]
[1779966621202,59.86,73261.31,0.0,-0.99463,0.0,1.00021]
[1779966622893,59.86,73261.71,0.0,-0.99463,0.0,1.00048]
[1779966622968,59.86,73261.71,0.0,-0.99463,0.0,1.00048]
[1779966623435,59.86,73261.71,0.0,-0.99463,0.0,1.00048]
[1779966623467,59.86,73261.71,0.0,-0.99463,0.0,1.00048]
[1779966623482,59.86,73261.5,0.0,-0.99463,0.0,1.00034]
[1779966627476,59.86,73261.85,0.0,-0.99463,0.0,1.00057]
[1779966627598,59.86,73261.85,0.0,-0.99463,0.0,1.00057]
[1779966627724,59.86,73261.85,0.0,-0.99463,0.0,1.00057]
[1779966627697,59.86,73260.91,0.0,-0.99463,0.0,0.99994]
[1779966628251,59.86,73260.01,0.0,-0.99464,0.0,0.99934]
[1779966633286,59.86,73258.31,0.0,-0.99465,0.0,0.99728]
[1779966637115,59.86,73258.28,0.0,-0.99465,0.0,0.99726]
[1779966637217,59.86,73258.28,0.0,-0.99465,0.0,0.99726]
[1779966637314,59.86,73257.45,0.0,-0.99465,0.0,0.9967]
[1779966637960,59.86,73257.45,0.0,-0.99465,0.0,0.9967]
[1779966637968,59.86,73257.45,0.0,-0.99465,0.0,0.9967]
[1779966643356,59.86,73257.88,0.0,-0.99465,0.0,0.99699]
[1779966646616,59.86,73257.81,0.0,-0.99465,0.0,0.99694]
[1779966646717,59.86,73257.81,0.0,-0.99465,0.0,0.99694]
[1779966646783,59.86,73257.59,0.0,-0.99465,0.0,0.9968]
[1779966647363,59.86,73257.59,0.0,-0.99465,0.0,0.9968]
[1779966647467,59.86,73257.59,0.0,-0.99465,0.0,0.9968]
[1779966650261,59.86,73256.95,0.0,-0.99465,0.0,0.99637]
[1779966655440,59.86,73256.91,0.0,-0.99465,0.0,0.99634]
[1779966663241,59.86,73256.91,0.0,-0.99465,0.0,0.99634]
[1779966663467,59.86,73256.91,0.0,-0.99465,0.0,0.99634]
[1779966663498,59.86,73256.98,0.0,-0.99465,0.0,0.99639]
[1779966663901,59.86,73256.98,0.0,-0.99465,0.0,0.99639]
[1779966663967,59.86,73256.98,0.0,-0.99465,0.0,0.99639]
[1779966669612,59.86,73257.17,0.0,-0.99465,0.0,0.99652]
[1779966675583,59.86,73257.15,0.0,-0.99465,0.0,0.9965]
[1779966677596,59.86,73255.42,0.0,-0.99466,0.0,0.99535]
[1779966682000,59.86,73255.28,0.0,-0.99466,0.0,0.99525]
[1779966682217,59.86,73255.28,0.0,-0.99466,0.0,0.99525]
[1779966684974,59.86,73255.12,0.0,-0.99466,0.0,0.99515]
[1779966685220,59.86,73255.12,0.0,-0.99466,0.0,0.99515]
[1779966685652,59.86,73255.09,0.0,-0.99466,0.0,0.99513]
[1779966687676,59.86,73255.1,0.0,-0.99466,0.0,0.99513]
[1779966687719,59.86,73255.1,0.0,-0.99466,0.0,0.99513]
[1779966692167,59.86,73255.4,0.0,-0.99466,0.0,0.99533]
[1779966693384,59.86,73255.45,0.0,-0.99467,0.0,0.99444]
[1779966693467,59.86,73255.45,0.0,-0.99467,0.0,0.99444]
[1779966693708,59.86,73256.13,0.0,-0.99466,0.0,0.9949]
[1779966694103,59.86,73256.13,0.0,-0.99466,0.0,0.9949]
[1779966694217,59.86,73256.13,0.0,-0.99466,0.0,0.9949]
[1779966697736,59.86,73257.65,0.0,-0.99466,0.0,0.99591]
[1779966702770,59.86,73257.87,0.0,-0.99466,0.0,0.99606]
[1779966705792,59.86,73253.07,0.0,-0.99467,0.0,0.99286]
[1779966706727,59.86,73253.07,0.0,-0.99467,0.0,0.99286]
[1779966706799,59.86,73251.1,0.0,-0.99468,0.0,0.99155]
[1779966707088,59.86,73251.1,0.0,-0.99468,0.0,0.99155]
[1779966707216,59.86,73251.1,0.0,-0.99468,0.0,0.99155]
[1779966708813,59.86,73256.21,0.0,-0.99466,0.0,0.99495]
[1779966709445,59.86,73256.21,0.0,-0.99466,0.0,0.99495]
[1779966709467,59.86,73256.21,0.0,-0.99466,0.0,0.99495]
[1779966709567,59.86,73256.21,0.0,-0.99466,0.0,0.99495]
[1779966709717,59.86,73256.21,0.0,-0.99466,0.0,0.99495]
[1779966709820,59.86,73256.04,0.0,-0.99466,0.0,0.99484]
[1779966714583,59.86,73256.52,0.0,-0.99466,0.0,0.99516]
[1779966714718,59.86,73256.52,0.0,-0.99466,0.0,0.99516]
[1779966718674,59.86,73256.7,0.0,-0.99466,0.0,0.99528]
[1779966718718,59.86,73256.7,0.0,-0.99466,0.0,0.99528]
[1779966719172,59.86,73256.56,0.0,-0.99466,0.0,0.99518]
[1779966719217,59.86,73256.56,0.0,-0.99466,0.0,0.99518]
[1779966719274,59.86,73256.04,0.0,-0.99466,0.0,0.99484]
[1779966723508,59.86,73257.14,0.0,-0.99466,0.0,0.99557]
[1779966723717,59.86,73257.14,0.0,-0.99466,0.0,0.99557]
[1779966728953,59.86,73261.28,0.0,-0.99464,0.0,0.99834]
[1779966734801,59.86,73260.89,0.0,-0.99464,0.0,0.99808]
[1779966734967,59.86,73261.19,0.0,-0.99464,0.0,0.99828]
[1779966736407,59.86,73261.59,0.0,-0.99464,0.0,0.99855]
[1779966736469,59.86,73261.59,0.0,-0.99464,0.0,0.99855]
[1779966736560,59.86,73261.62,0.0,-0.99464,0.0,0.99857]
[1779966742056,59.86,73260.86,0.0,-0.99464,0.0,0.99806]
[1779966745077,59.86,73267.43,0.0,-0.99462,0.0,1.00246]
[1779966746091,59.86,73290.14,0.0,-0.99453,0.0,1.01781]
[1779966747094,59.86,73297.91,0.0,-0.9945,0.0,1.0231]
[1779966748101,59.86,73298.03,0.0,-0.9945,0.0,1.02318]
[1779966750117,59.86,73301.34,0.0,-0.99448,0.0,1.02545]
[1779966753528,59.86,73301.04,0.0,-0.99449,0.0,1.0243]
[1779966753718,59.86,73301.04,0.0,-0.99449,0.0,1.0243]
[1779966756189,59.86,73301.1,0.0,-0.99449,0.0,1.02434]
[1779966756219,59.86,73301.1,0.0,-0.99449,0.0,1.02434]
[1779966756389,59.86,73301.16,0.0,-0.99449,0.0,1.02438]
[1779966762530,59.86,73301.25,0.0,-0.99449,0.0,1.02444]
[1779966763219,59.86,73301.25,0.0,-0.99449,0.0,1.02444]
[1779966763265,59.86,73296.03,0.0,-0.99451,0.0,1.02088]
[1779966765224,59.86,73292.71,0.0,-0.99452,0.0,1.01862]
[1779966770259,59.86,73292.66,0.0,-0.99452,0.0,1.01858]
[1779966771307,59.86,73292.66,0.0,-0.99452,0.0,1.01858]
[1779966771467,59.86,73292.66,0.0,-0.99452,0.0,1.01858]
[1779966772275,59.86,73292.77,0.0,-0.99452,0.0,1.01866]
[1779966772467,59.86,73292.77,0.0,-0.99452,0.0,1.01866]
[1779966772549,59.86,73292.76,0.0,-0.99452,0.0,1.01865]
[1779966774288,59.86,73296.96,0.0,-0.9945,0.0,1.02151]
[1779966775434,59.86,73296.96,0.0,-0.9945,0.0,1.02151]
[1779966775468,59.86,73296.96,0.0,-0.9945,0.0,1.02151]
[1779966775472,59.86,73299.95,0.0,-0.99449,0.0,1.02355]
[1779966776302,59.86,73303.76,0.0,-0.99448,0.0,1.02616]
[1779966779323,59.86,73307.63,0.0,-0.99446,0.0,1.02881]
[1779966784318,59.86,73307.76,0.0,-0.99446,0.0,1.0289]
[1779966784467,59.86,73307.76,0.0,-0.99446,0.0,1.0289]
[1779966789029,59.86,73306.3,0.0,-0.99447,0.0,1.0279]
[1779966789222,59.86,73306.3,0.0,-0.99447,0.0,1.0279]
[1779966789641,59.86,73306.3,0.0,-0.99447,0.0,1.0279]
[1779966789718,59.86,73306.3,0.0,-0.99447,0.0,1.0279]
[1779966789815,59.86,73303.61,0.0,-0.99448,0.0,1.02606]
[1779966793096,59.86,73302.05,0.0,-0.99448,0.0,1.02499]
[1779966793219,59.86,73302.05,0.0,-0.99448,0.0,1.02499]
[1779966793494,59.86,73302.05,0.0,-0.99448,0.0,1.02499]
[1779966793717,59.86,73302.05,0.0,-0.99448,0.0,1.02499]
[1779966793769,59.86,73301.26,0.0,-0.99449,0.0,1.02445]
[1779966799258,59.86,73302.67,0.0,-0.99448,0.0,1.02541]
[1779966799467,59.86,73302.67,0.0,-0.99448,0.0,1.02541]
[1779966799498,59.86,73302.76,0.0,-0.99448,0.0,1.02547]
[1779966804499,59.86,73302.71,0.0,-0.99448,0.0,1.02544]
[1779966809533,59.86,73305.54,0.0,-0.99447,0.0,1.02738]
[1779966810998,59.86,73305.48,0.0,-0.99447,0.0,1.02734]
[1779966813562,59.86,73309.87,0.0,-0.99446,0.0,1.0294]
[1779966814569,59.86,73314.25,0.0,-0.99444,0.0,1.03241]
[1779966815725,59.86,73314.25,0.0,-0.99444,0.0,1.03241]
[1779966815771,59.86,73311.97,0.0,-0.99445,0.0,1.03084]
[1779966821618,59.86,73312.55,0.0,-0.99445,0.0,1.03124]
[1779966826653,59.86,73312.4,0.0,-0.99445,0.0,1.03114]
[1779966831688,59.86,73313.5,0.0,-0.99444,0.0,1.0319]
[1779966836723,59.86,73313.74,0.0,-0.99444,0.0,1.03206]
[1779966841758,59.86,73313.32,0.0,-0.99444,0.0,1.03177]
[1779966847800,59.86,73313.51,0.0,-0.99444,0.0,1.0319]
[1779966849575,59.86,73314.18,0.0,-0.99444,0.0,1.03236]
[1779966849816,59.86,73306.34,0.0,-0.99447,0.0,1.02698]
[1779966850822,59.86,73300.62,0.0,-0.99449,0.0,1.02307]
[1779966851829,59.86,73304.04,0.0,-0.99448,0.0,1.02541]
[1779966853553,59.86,73305.83,0.0,-0.99447,0.0,1.02663]
[1779966857873,59.86,73313.62,0.0,-0.99444,0.0,1.03198]
[1779966858880,59.86,73316.55,0.0,-0.99443,0.0,1.034]
[1779966863688,59.86,73317.21,0.0,-0.99443,0.0,1.03445]
[1779966863718,59.86,73317.21,0.0,-0.99443,0.0,1.03445]
[1779966863915,59.86,73317.27,0.0,-0.99443,0.0,1.03449]
[1779966868950,59.86,73317.04,0.0,-0.99443,0.0,1.03433]
[1779966873985,59.86,73314.41,0.0,-0.99444,0.0,1.03157]
[1779966880027,59.86,73314.69,0.0,-0.99444,0.0,1.03177]
[1779966885062,59.86,73315.1,0.0,-0.99444,0.0,1.03205]
[1779966890097,59.86,73319.42,0.0,-0.99442,0.0,1.03502]
[1779966891361,59.86,73322.04,0.0,-0.99441,0.0,1.03683]
[1779966897146,59.86,73322.28,0.0,-0.99441,0.0,1.037]
[1779966901174,59.86,73325.92,0.0,-0.9944,0.0,1.03952]
[1779966903188,59.86,73328.91,0.0,-0.99438,0.0,1.04159]
[1779966907216,59.86,73333.1,0.0,-0.99437,0.0,1.04449]
[1779966911244,59.86,73336.14,0.0,-0.99435,0.0,1.04661]
[1779966916279,59.86,73337.08,0.0,-0.99435,0.0,1.04726]
[1779966921314,59.86,73337.27,0.0,-0.99435,0.0,1.0474]
[1779966926353,59.86,73337.64,0.0,-0.99435,0.0,1.04765]
[1779966931388,59.86,73338.21,0.0,-0.99435,0.0,1.04709]
[1779966932395,59.86,73340.87,0.0,-0.99434,0.0,1.04895]
[1779966937430,59.86,73340.18,0.0,-0.99434,0.0,1.04846]
[1779966940456,59.86,73333.49,0.0,-0.99437,0.0,1.04381]
[1779966941461,59.86,73321.6,0.0,-0.99442,0.0,1.03558]
[1779966942468,59.86,73319.38,0.0,-0.99443,0.0,1.03405]
[1779966943475,59.86,73316.47,0.0,-0.99444,0.0,1.03204]
[1779966948510,59.86,73315.33,0.0,-0.99444,0.0,1.03126]
[1779966951531,59.86,73312.61,0.0,-0.99446,0.0,1.02939]
[1779966953545,59.86,73308.91,0.0,-0.99447,0.0,1.02685]
[1779966956566,59.86,73306.19,0.0,-0.99448,0.0,1.02499]
[1779966957573,59.86,73303.18,0.0,-0.99449,0.0,1.02293]
[1779966960594,59.86,73300.38,0.0,-0.99451,0.0,1.02102]
[1779966961601,59.86,73297.52,0.0,-0.99452,0.0,1.01907]
[1779966966639,59.86,73294.93,0.0,-0.99453,0.0,1.01731]
[1779966967221,59.86,73294.93,0.0,-0.99453,0.0,1.01731]
[1779966972678,59.86,73289.81,0.0,-0.99455,0.0,1.01383]
[1779966977713,59.86,73287.79,0.0,-0.99456,0.0,1.01246]
[1779966978820,59.86,73287.79,0.0,-0.99456,0.0,1.01246]
[1779966978967,59.86,73287.79,0.0,-0.99456,0.0,1.01246]
[1779966979068,59.86,73287.79,0.0,-0.99456,0.0,1.01246]
[1779966985770,59.86,73287.94,0.0,-0.99456,0.0,1.01257]
[1779966990805,59.86,73287.32,0.0,-0.99456,0.0,1.01215]
[1779966995840,59.86,73285.87,0.0,-0.99457,0.0,1.01023]
[1779967001883,59.86,73286.08,0.0,-0.99457,0.0,1.01037]
[1779967006918,59.86,73285.85,0.0,-0.99457,0.0,1.01022]
[1779967011955,59.86,73286.48,0.0,-0.99457,0.0,1.01064]
[1779967016990,59.86,73285.77,0.0,-0.99457,0.0,1.01016]
[1779967022026,59.86,73286.98,0.0,-0.99456,0.0,1.01098]
[1779967027061,59.86,73286.81,0.0,-0.99457,0.0,1.01087]
[1779967032096,59.86,73286.11,0.0,-0.99457,0.0,1.01039]
[1779967037131,59.86,73286.42,0.0,-0.99457,0.0,1.0106]
[1779967041159,59.86,73280.47,0.0,-0.99459,0.0,1.00659]
[1779967044180,59.86,73283.42,0.0,-0.99458,0.0,1.00858]
[1779967045187,59.86,73288.93,0.0,-0.99456,0.0,1.0123]
[1779967047201,59.86,73292.92,0.0,-0.99454,0.0,1.01501]
[1779967050222,59.86,73300.43,0.0,-0.99451,0.0,1.02011]
[1779967051229,59.86,73303.62,0.0,-0.9945,0.0,1.02135]
[1779967053721,59.86,73302.31,0.0,-0.99451,0.0,1.02045]
[1779967059285,59.86,73303.7,0.0,-0.9945,0.0,1.0214]
[1779967064322,59.86,73304.03,0.0,-0.9945,0.0,1.02163]
[1779967069867,59.86,73303.96,0.0,-0.9945,0.0,1.02158]
[1779967069968,59.86,73303.96,0.0,-0.9945,0.0,1.02158]
[1779967070069,59.86,73303.62,0.0,-0.9945,0.0,1.02135]
[1779967075399,59.86,73301.75,0.0,-0.99451,0.0,1.02007]
[1779967080434,59.86,73301.49,0.0,-0.99451,0.0,1.0199]
[1779967085469,59.86,73301.63,0.0,-0.99451,0.0,1.01999]
[1779967090504,59.86,73299.34,0.0,-0.99452,0.0,1.01843]
[1779967092718,59.86,73299.23,0.0,-0.99452,0.0,1.01836]
[1779967094532,59.86,73294.18,0.0,-0.99454,0.0,1.01492]
[1779967096858,59.86,73293.3,0.0,-0.99454,0.0,1.01433]
[1779967096967,59.86,73293.3,0.0,-0.99454,0.0,1.01433]
[1779967097039,59.86,73295.69,0.0,-0.99453,0.0,1.01595]
[1779967102588,59.86,73296.4,0.0,-0.99453,0.0,1.01643]
[1779967107624,59.86,73296.4,0.0,-0.99453,0.0,1.01643]
[1779967112660,59.86,73295.63,0.0,-0.99454,0.0,1.01497]
[1779967117696,59.86,73296.59,0.0,-0.99454,0.0,1.01562]
[1779967122731,59.86,73295.23,0.0,-0.99454,0.0,1.0147]
[1779967127766,59.86,73295.05,0.0,-0.99454,0.0,1.01458]
[1779967132803,59.86,73294.78,0.0,-0.99454,0.0,1.01439]
[1779967139852,59.86,73294.58,0.0,-0.99454,0.0,1.01426]
[1779967145895,59.86,73295.01,0.0,-0.99454,0.0,1.01455]
[1779967150930,59.86,73296.63,0.0,-0.99454,0.0,1.01565]
[1779967156972,59.86,73296.44,0.0,-0.99454,0.0,1.01552]
[1779967163014,59.86,73294.62,0.0,-0.99454,0.0,1.01429]
[1779967168056,59.86,73292.42,0.0,-0.99455,0.0,1.01279]
[1779967173091,59.86,73292.84,0.0,-0.99456,0.0,1.01214]
[1779967178129,59.86,73292.33,0.0,-0.99456,0.0,1.0118]
[1779967179139,59.86,73295.46,0.0,-0.99455,0.0,1.01392]
[1779967179877,59.86,73295.46,0.0,-0.99455,0.0,1.01392]
[1779967180145,59.86,73307.72,0.0,-0.9945,0.0,1.02226]
[1779967181152,59.86,73311.43,0.0,-0.99448,0.0,1.0248]
[1779967182597,59.86,73311.33,0.0,-0.99448,0.0,1.02473]
[1779967182719,59.86,73311.33,0.0,-0.99448,0.0,1.02473]
[1779967183166,59.86,73312.55,0.0,-0.99448,0.0,1.02557]
[1779967188200,59.86,73315.25,0.0,-0.99447,0.0,1.02742]
[1779967193236,59.86,73315.31,0.0,-0.99446,0.0,1.02746]
[1779967196257,59.86,73319.72,0.0,-0.99445,0.0,1.03048]
[1779967197264,59.86,73325.09,0.0,-0.99442,0.0,1.03418]
[1779967198271,59.86,73331.48,0.0,-0.9944,0.0,1.0386]
[1779967200288,59.86,73333.07,0.0,-0.99439,0.0,1.0397]
[1779967204316,59.86,73326.53,0.0,-0.99442,0.0,1.03517]
[1779967206340,59.86,73320.25,0.0,-0.99444,0.0,1.03085]
[1779967207340,59.86,73311.7,0.0,-0.99448,0.0,1.02498]
[1779967209354,59.86,73309.2,0.0,-0.99449,0.0,1.02327]
[1779967209992,59.86,73309.2,0.0,-0.99449,0.0,1.02327]
[1779967210218,59.86,73309.2,0.0,-0.99449,0.0,1.02327]
[1779967210361,59.86,73308.89,0.0,-0.99449,0.0,1.02306]
[1779967212376,59.86,73305.52,0.0,-0.9945,0.0,1.02076]
[1779967217411,59.86,73303.78,0.0,-0.99451,0.0,1.01957]
[1779967222446,59.86,73302.88,0.0,-0.99452,0.0,1.01896]
[1779967224718,59.86,73302.77,0.0,-0.99452,0.0,1.01889]
[1779967230502,59.86,73299.18,0.0,-0.99453,0.0,1.01644]
[1779967233398,59.86,73298.9,0.0,-0.99454,0.0,1.01532]
[1779967233467,59.86,73298.01,0.0,-0.99454,0.0,1.01471]
[1779967233545,59.86,73298.18,0.0,-0.99454,0.0,1.01483]
[1779967238558,59.86,73299.11,0.0,-0.99454,0.0,1.01546]
[1779967243594,59.86,73298.78,0.0,-0.99454,0.0,1.01523]
[1779967248629,59.86,73298.78,0.0,-0.99454,0.0,1.01523]
[1779967254671,59.86,73299.55,0.0,-0.99453,0.0,1.01576]
[1779967256690,59.86,73299.76,0.0,-0.99453,0.0,1.0159]
[1779967256718,59.86,73299.76,0.0,-0.99453,0.0,1.0159]
[1779967256791,59.86,73299.76,0.0,-0.99453,0.0,1.0159]
[1779967262727,59.86,73300.86,0.0,-0.99453,0.0,1.01665]
[1779967267762,59.86,73298.27,0.0,-0.99454,0.0,1.01489]
[1779967272797,59.86,73299.42,0.0,-0.99453,0.0,1.01567]
[1779967276825,59.86,73289.98,0.0,-0.99457,0.0,1.00927]
[1779967278219,59.86,73289.98,0.0,-0.99457,0.0,1.00927]
[1779967278312,59.86,73288.81,0.0,-0.99458,0.0,1.00848]
[1779967280378,59.86,73288.33,0.0,-0.99458,0.0,1.00816]
[1779967280404,59.86,73291.93,0.0,-0.99456,0.0,1.01059]
[1779967281863,59.86,73296.5,0.0,-0.99455,0.0,1.01369]
[1779967283877,59.86,73300.37,0.0,-0.99453,0.0,1.01631]
[1779967288912,59.86,73300.86,0.0,-0.99453,0.0,1.01665]
[1779967289537,59.86,73300.86,0.0,-0.99453,0.0,1.01665]
[1779967289718,59.86,73300.86,0.0,-0.99453,0.0,1.01665]
[1779967289919,59.86,73299.81,0.0,-0.99453,0.0,1.01593]
[1779967295961,59.86,73300.51,0.0,-0.99453,0.0,1.01547]
[1779967297977,59.86,73292.12,0.0,-0.99457,0.0,1.00979]
[1779967298984,59.86,73291.6,0.0,-0.99457,0.0,1.00943]
[1779967304019,59.86,73290.92,0.0,-0.99457,0.0,1.00897]
[1779967309054,59.86,73290.14,0.0,-0.99458,0.0,1.00845]
[1779967315096,59.86,73287.36,0.0,-0.99459,0.0,1.00657]
[1779967318116,59.86,73284.01,0.0,-0.9946,0.0,1.00431]
[1779967323152,59.86,73285.79,0.0,-0.99459,0.0,1.00551]
[1779967329194,59.86,73285.89,0.0,-0.99459,0.0,1.00558]
[1779967334228,59.86,73286.01,0.0,-0.99459,0.0,1.00566]
[1779967338257,59.86,73288.67,0.0,-0.99458,0.0,1.00746]
[1779967343292,59.86,73293.3,0.0,-0.99456,0.0,1.01058]
[1779967344299,59.86,73296.52,0.0,-0.99455,0.0,1.01276]
[1779967349334,59.86,73296.84,0.0,-0.99455,0.0,1.01298]
[1779967354369,59.86,73297.57,0.0,-0.99455,0.0,1.01254]
[1779967359404,59.86,73297.53,0.0,-0.99455,0.0,1.01251]
[1779967364439,59.86,73297.13,0.0,-0.99455,0.0,1.01224]
[1779967369474,59.86,73298.3,0.0,-0.99455,0.0,1.01303]
[1779967374470,59.86,73298.74,0.0,-0.99455,0.0,1.01333]
[1779967379586,59.86,73301.49,0.0,-0.99454,0.0,1.0152]
[1779967379718,59.86,73301.96,0.0,-0.99453,0.0,1.01552]
[1779967380551,59.86,73302.37,0.0,-0.99453,0.0,1.0158]
[1779967385586,59.86,73302.31,0.0,-0.99453,0.0,1.01575]
[1779967390621,59.86,73302.92,0.0,-0.99453,0.0,1.01617]
[1779967395656,59.86,73301.98,0.0,-0.99453,0.0,1.01553]
[1779967400691,59.86,73302.47,0.0,-0.99453,0.0,1.01586]
[1779967403568,59.86,73297.12,0.0,-0.99455,0.0,1.01223]
[1779967404223,59.86,73297.12,0.0,-0.99455,0.0,1.01223]
[1779967409564,59.86,73297.7,0.0,-0.99455,0.0,1.01263]
[1779967409567,59.86,73298.04,0.0,-0.99455,0.0,1.01286]
[1779967409720,59.86,73298.04,0.0,-0.99455,0.0,1.01286]
[1779967414789,59.86,73297.45,0.0,-0.99456,0.0,1.01152]
[1779967419824,59.86,73298.8,0.0,-0.99455,0.0,1.01244]
[1779967424859,59.86,73299.39,0.0,-0.99455,0.0,1.01284]
[1779967429894,59.86,73299.84,0.0,-0.99455,0.0,1.01314]
[1779967434929,59.86,73298.89,0.0,-0.99455,0.0,1.0125]
[1779967439964,59.86,73298.86,0.0,-0.99455,0.0,1.01248]
[1779967446007,59.86,73297.8,0.0,-0.99456,0.0,1.01176]
[1779967451043,59.86,73298.31,0.0,-0.99455,0.0,1.0121]
[1779967456078,59.86,73297.99,0.0,-0.99455,0.0,1.01189]
[1779967461113,59.86,73297.86,0.0,-0.99456,0.0,1.0118]
[1779967466155,59.86,73298.62,0.0,-0.99455,0.0,1.01231]
[1779967471190,59.86,73300.08,0.0,-0.99455,0.0,1.01237]
[1779967476469,59.86,73299.99,0.0,-0.99455,0.0,1.0123]
[1779967483279,59.86,73302.84,0.0,-0.99454,0.0,1.01424]
[1779967488341,59.86,73302.77,0.0,-0.99454,0.0,1.01419]
[1779967492369,59.86,73305.63,0.0,-0.99453,0.0,1.01613]
[1779967493926,59.86,73307.69,0.0,-0.99452,0.0,1.01753]
[1779967493967,59.86,73307.69,0.0,-0.99452,0.0,1.01753]
[1779967494384,59.86,73307.84,0.0,-0.99452,0.0,1.01764]
[1779967499423,59.86,73308.21,0.0,-0.99452,0.0,1.01789]
[1779967504458,59.86,73308.49,0.0,-0.99452,0.0,1.01808]
[1779967509493,59.86,73308.87,0.0,-0.99452,0.0,1.01834]
[1779967516542,59.86,73311.07,0.0,-0.99451,0.0,1.01984]
[1779967522584,59.86,73311.72,0.0,-0.9945,0.0,1.02028]
[1779967527624,59.86,73310.69,0.0,-0.99451,0.0,1.01958]
[1779967533666,59.86,73311.19,0.0,-0.99451,0.0,1.01898]
[1779967538702,59.86,73311.17,0.0,-0.99451,0.0,1.01896]
[1779967543737,59.86,73311.11,0.0,-0.99451,0.0,1.01892]
[1779967548772,59.86,73311.21,0.0,-0.99451,0.0,1.01899]
[1779967553807,59.86,73311.16,0.0,-0.99451,0.0,1.01896]
[1779967558842,59.86,73311.4,0.0,-0.99451,0.0,1.01912]
[1779967563890,59.86,73313.67,0.0,-0.9945,0.0,1.02067]
[1779967568925,59.86,73316.09,0.0,-0.99449,0.0,1.02232]
[1779967573960,59.86,73315.6,0.0,-0.99449,0.0,1.02198]
[1779967576988,59.86,73309.61,0.0,-0.99452,0.0,1.0179]
[1779967577992,59.86,73284.44,0.0,-0.99462,0.0,1.00088]
[1779967579400,59.86,73284.44,0.0,-0.99462,0.0,1.00088]
[1779967579457,59.86,73268.03,0.0,-0.99468,0.0,0.98992]
[1779967580012,59.86,73268.41,0.0,-0.99468,0.0,0.99017]
[1779967581469,59.86,73268.41,0.0,-0.99468,0.0,0.99017]
[1779967581568,59.86,73271.35,0.0,-0.99467,0.0,0.99213]
[1779967582020,59.86,73274.47,0.0,-0.99466,0.0,0.99421]
[1779967587057,59.86,73273.4,0.0,-0.99466,0.0,0.99349]
[1779967592093,59.86,73274.03,0.0,-0.99466,0.0,0.99299]
[1779967594199,59.86,73273.94,0.0,-0.99467,0.0,0.99293]
[1779967594218,59.86,73273.94,0.0,-0.99467,0.0,0.99293]
[1779967594300,59.86,73273.23,0.0,-0.99467,0.0,0.99246]
[1779967600150,59.86,73273.09,0.0,-0.99467,0.0,0.99236]
[1779967608205,59.86,73273.36,0.0,-0.99467,0.0,0.99254]
[1779967610927,59.86,73273.36,0.0,-0.99467,0.0,0.99254]
[1779967610968,59.86,73273.36,0.0,-0.99467,0.0,0.99254]
[1779967611068,59.86,73273.36,0.0,-0.99467,0.0,0.99254]
[1779967616262,59.86,73273.72,0.0,-0.99467,0.0,0.99278]
[1779967619283,59.86,73262.62,0.0,-0.99471,0.0,0.98541]
[1779967620290,59.86,73258.75,0.0,-0.99472,0.0,0.98284]
[1779967623311,59.86,73255.18,0.0,-0.99474,0.0,0.98048]
[1779967628345,59.86,73255.1,0.0,-0.99474,0.0,0.98043]
[1779967632676,59.86,73254.14,0.0,-0.99474,0.0,0.9798]
[1779967639423,59.86,73252.16,0.0,-0.99475,0.0,0.97849]
[1779967640430,59.86,73246.66,0.0,-0.99477,0.0,0.97487]
[1779967641437,59.86,73241.52,0.0,-0.99479,0.0,0.9715]
[1779967643009,59.86,73242.2,0.0,-0.99479,0.0,0.97195]
[1779967643224,59.86,73242.2,0.0,-0.99479,0.0,0.97195]
[1779967643450,59.86,73242.82,0.0,-0.99479,0.0,0.97236]
[1779967648485,59.86,73243.04,0.0,-0.99479,0.0,0.9725]
[1779967650500,59.86,73239.6,0.0,-0.9948,0.0,0.97025]
[1779967655535,59.86,73238.77,0.0,-0.99481,0.0,0.9688]
[1779967660570,59.86,73238.53,0.0,-0.99481,0.0,0.96864]
[1779967662586,59.86,73235.26,0.0,-0.99482,0.0,0.9665]
[1779967667621,59.86,73235.55,0.0,-0.99482,0.0,0.96669]
[1779967672656,59.86,73234.82,0.0,-0.99482,0.0,0.96622]
[1779967676721,59.86,73231.74,0.0,-0.99483,0.0,0.96421]
[1779967677302,59.86,73231.74,0.0,-0.99483,0.0,0.96421]
[1779967677468,59.86,73231.74,0.0,-0.99483,0.0,0.96421]
[1779967680748,59.86,73228.87,0.0,-0.99485,0.0,0.96234]
[1779967683705,59.86,73227.75,0.0,-0.99485,0.0,0.96162]
[1779967683718,59.86,73227.75,0.0,-0.99485,0.0,0.96162]
[1779967683770,59.86,73227.42,0.0,-0.99485,0.0,0.9614]
[1779967688806,59.86,73230.04,0.0,-0.99484,0.0,0.96311]
[1779967693841,59.86,73230.79,0.0,-0.99484,0.0,0.96359]
[1779967695855,59.86,73234.39,0.0,-0.99482,0.0,0.96594]
[1779967697112,59.86,73236.16,0.0,-0.99482,0.0,0.96709]
[1779967697869,59.86,73238.08,0.0,-0.99481,0.0,0.96835]
[1779967699068,59.86,73238.26,0.0,-0.99481,0.0,0.96846]
[1779967699385,59.86,73238.26,0.0,-0.99481,0.0,0.96846]
[1779967704918,59.86,73240.36,0.0,-0.9948,0.0,0.96984]
[1779967705223,59.86,73240.36,0.0,-0.9948,0.0,0.96984]
[1779967707939,59.86,73246.52,0.0,-0.99478,0.0,0.97387]
[1779967709841,59.86,73246.52,0.0,-0.99478,0.0,0.97387]
[1779967709968,59.86,73248.2,0.0,-0.99477,0.0,0.97497]
[1779967710644,59.86,73248.2,0.0,-0.99477,0.0,0.97497]
[1779967710704,59.86,73248.44,0.0,-0.99477,0.0,0.97513]
[1779967716599,59.86,73248.17,0.0,-0.99478,0.0,0.97404]
[1779967717403,59.86,73248.17,0.0,-0.99478,0.0,0.97404]
[1779967717468,59.86,73248.17,0.0,-0.99478,0.0,0.97404]
[1779967717569,59.86,73248.64,0.0,-0.99477,0.0,0.97435]
[1779967722900,59.86,73248.75,0.0,-0.99477,0.0,0.97442]
[1779967725061,59.86,73251.47,0.0,-0.99476,0.0,0.97621]
[1779967727162,59.86,73250.92,0.0,-0.99476,0.0,0.97585]
[1779967727217,59.86,73250.92,0.0,-0.99476,0.0,0.97585]
[1779967727307,59.86,73250.93,0.0,-0.99476,0.0,0.97586]
[1779967729467,59.86,73250.93,0.0,-0.99476,0.0,0.97586]
[1779967729563,59.86,73238.03,0.0,-0.99481,0.0,0.96741]
[1779967730096,59.86,73231.04,0.0,-0.99484,0.0,0.96285]
[1779967731103,59.86,73228.9,0.0,-0.99485,0.0,0.96146]
[1779967733945,59.86,73228.01,0.0,-0.99485,0.0,0.96088]
[1779967733969,59.86,73227.79,0.0,-0.99485,0.0,0.96074]
[1779967734124,59.86,73227.98,0.0,-0.99485,0.0,0.96086]
[1779967737249,59.86,73227.87,0.0,-0.99485,0.0,0.96079]
[1779967743187,59.86,73227.95,0.0,-0.99485,0.0,0.96084]
[1779967744802,59.86,73227.95,0.0,-0.99485,0.0,0.96084]
[1779967744904,59.86,73228.82,0.0,-0.99485,0.0,0.96141]
[1779967744967,59.86,73228.82,0.0,-0.99485,0.0,0.96141]
[1779967748222,59.86,73224.45,0.0,-0.99487,0.0,0.95858]
[1779967753257,59.86,73225.82,0.0,-0.99486,0.0,0.95946]
[1779967756278,59.86,73229.35,0.0,-0.99485,0.0,0.96175]
[1779967757737,59.86,73229.35,0.0,-0.99485,0.0,0.96175]
[1779967757967,59.86,73229.35,0.0,-0.99485,0.0,0.96175]
[1779967757835,59.86,73230.87,0.0,-0.99484,0.0,0.96274]
[1779967758292,59.86,73240.44,0.0,-0.99481,0.0,0.96898]
[1779967759300,59.86,73243.69,0.0,-0.99479,0.0,0.97111]
[1779967764336,59.86,73243.31,0.0,-0.99479,0.0,0.97086]
[1779967769372,59.86,73243.31,0.0,-0.99479,0.0,0.97086]
[1779967774404,59.86,73243.37,0.0,-0.9948,0.0,0.96999]
[1779967779440,59.86,73242.58,0.0,-0.9948,0.0,0.96947]
[1779967784475,59.86,73242.86,0.0,-0.9948,0.0,0.96965]
[1779967786672,59.86,73243.12,0.0,-0.9948,0.0,0.96982]
[1779967786717,59.86,73243.12,0.0,-0.9948,0.0,0.96982]
[1779967786729,59.86,73243.49,0.0,-0.9948,0.0,0.97007]
[1779967787496,59.86,73246.48,0.0,-0.99479,0.0,0.97202]
[1779967793543,59.86,73247.61,0.0,-0.99478,0.0,0.97277]
[1779967795557,59.86,73245.3,0.0,-0.99479,0.0,0.97125]
[1779967800592,59.86,73245.81,0.0,-0.99479,0.0,0.97159]
[1779967805627,59.86,73245.51,0.0,-0.99479,0.0,0.97139]
[1779967808974,59.86,73245.93,0.0,-0.99479,0.0,0.97166]
[1779967809217,59.86,73248.04,0.0,-0.99478,0.0,0.97305]
[1779967809655,59.86,73249.31,0.0,-0.99478,0.0,0.97388]
[1779967814690,59.86,73256.95,0.0,-0.99475,0.0,0.97891]
[1779967815697,59.86,73260.89,0.0,-0.99473,0.0,0.98151]
[1779967820732,59.86,73262.62,0.0,-0.99472,0.0,0.98265]
[1779967825767,59.86,73262.75,0.0,-0.99472,0.0,0.98274]
[1779967834834,59.86,73261.78,0.0,-0.99473,0.0,0.98118]
[1779967835760,59.86,73261.78,0.0,-0.99473,0.0,0.98118]
[1779967835967,59.86,73261.78,0.0,-0.99473,0.0,0.98118]
[1779967836001,59.86,73261.74,0.0,-0.99473,0.0,0.98115]
[1779967843897,59.86,73261.46,0.0,-0.99473,0.0,0.98097]
[1779967849939,59.86,73261.84,0.0,-0.99473,0.0,0.98122]
[1779967850946,59.86,73254.08,0.0,-0.99476,0.0,0.9761]
[1779967851953,59.86,73243.59,0.0,-0.9948,0.0,0.96922]
[1779967852960,59.86,73242.73,0.0,-0.99481,0.0,0.96866]
[1779967857995,59.86,73243.48,0.0,-0.9948,0.0,0.96915]
[1779967863032,59.86,73242.75,0.0,-0.99481,0.0,0.96867]
[1779967868084,59.86,73242.48,0.0,-0.99481,0.0,0.9685]
[1779967870098,59.86,73238.93,0.0,-0.99482,0.0,0.96618]
[1779967871106,59.86,73236.19,0.0,-0.99483,0.0,0.96439]
[1779967871442,59.86,73236.19,0.0,-0.99483,0.0,0.96439]
[1779967871469,59.86,73236.19,0.0,-0.99483,0.0,0.96439]
[1779967871486,59.86,73236.19,0.0,-0.99483,0.0,0.96439]
[1779967872120,59.86,73232.48,0.0,-0.99485,0.0,0.96198]
[1779967874127,59.86,73229.4,0.0,-0.99486,0.0,0.95998]
[1779967875219,59.86,73229.4,0.0,-0.99486,0.0,0.95998]
[1779967875303,59.86,73226.04,0.0,-0.99487,0.0,0.9578]
[1779967876230,59.86,73226.04,0.0,-0.99487,0.0,0.9578]
[1779967876467,59.86,73226.04,0.0,-0.99487,0.0,0.9578]
[1779967876568,59.86,73223.44,0.0,-0.99488,0.0,0.95612]
[1779967882186,59.86,73223.39,0.0,-0.99488,0.0,0.95609]
[1779967887221,59.86,73222.76,0.0,-0.99488,0.0,0.95568]
[1779967891250,59.86,73224.47,0.0,-0.99488,0.0,0.95589]
[1779967896285,59.86,73223.12,0.0,-0.99489,0.0,0.95502]
[1779967899306,59.86,73211.11,0.0,-0.99493,0.0,0.94729]
[1779967900314,59.86,73205.72,0.0,-0.99495,0.0,0.94383]
[1779967901321,59.86,73219.27,0.0,-0.9949,0.0,0.95253]
[1779967903009,59.86,73219.27,0.0,-0.9949,0.0,0.95253]
[1779967903107,59.86,73224.1,0.0,-0.99488,0.0,0.95565]
[1779967906274,59.86,73225.12,0.0,-0.99488,0.0,0.95631]
[1779967906467,59.86,73225.12,0.0,-0.99488,0.0,0.95631]
[1779967906543,59.86,73226.25,0.0,-0.99487,0.0,0.95704]
[1779967912399,59.86,73224.26,0.0,-0.99488,0.0,0.95575]
[1779967917434,59.86,73225.06,0.0,-0.99488,0.0,0.95627]
[1779967919448,59.86,73228.59,0.0,-0.99487,0.0,0.95856]
[1779967920456,59.86,73234.88,0.0,-0.99484,0.0,0.96264]
[1779967921221,59.86,73234.88,0.0,-0.99484,0.0,0.96264]
[1779967922720,59.86,73236.51,0.0,-0.99483,0.0,0.9637]
[1779967923479,59.86,73230.89,0.0,-0.99486,0.0,0.96005]
[1779967925234,59.86,73229.58,0.0,-0.99486,0.0,0.9592]
[1779967925467,59.86,73229.58,0.0,-0.99486,0.0,0.9592]
[1779967925492,59.86,73229.57,0.0,-0.99486,0.0,0.95919]
[1779967930528,59.86,73228.54,0.0,-0.99487,0.0,0.95852]
[1779967933551,59.86,73225.3,0.0,-0.99488,0.0,0.95643]
[1779967938586,59.86,73225.89,0.0,-0.99488,0.0,0.95681]
[1779967943621,59.86,73226.89,0.0,-0.99487,0.0,0.95745]
[1779967949664,59.86,73231.17,0.0,-0.99486,0.0,0.96023]
[1779967954698,59.86,73229.98,0.0,-0.99486,0.0,0.95855]
[1779967959736,59.86,73229.48,0.0,-0.99487,0.0,0.95823]
[1779967963487,59.86,73230.08,0.0,-0.99486,0.0,0.95862]
[1779967963718,59.86,73230.08,0.0,-0.99486,0.0,0.95862]
[1779967963761,59.86,73230.23,0.0,-0.99486,0.0,0.95872]
[1779967968797,59.86,73223.41,0.0,-0.99489,0.0,0.95431]
[1779967969804,59.86,73219.94,0.0,-0.9949,0.0,0.95207]
[1779967974839,59.86,73221.74,0.0,-0.9949,0.0,0.95323]
[1779967980908,59.86,73221.56,0.0,-0.9949,0.0,0.95311]
[1779967987929,59.86,73221.6,0.0,-0.9949,0.0,0.95314]
[1779967993972,59.86,73221.49,0.0,-0.9949,0.0,0.95307]
[1779967999008,59.86,73221.62,0.0,-0.9949,0.0,0.95315]
[1779968002028,59.86,73223.82,0.0,-0.99489,0.0,0.95457]
[1779968005052,59.86,73227.18,0.0,-0.99488,0.0,0.95674]
[1779968006059,59.86,73229.53,0.0,-0.99487,0.0,0.95826]
[1779968009079,59.86,73232.39,0.0,-0.99486,0.0,0.96012]
[1779968010087,59.86,73234.98,0.0,-0.99485,0.0,0.9618]
[1779968011219,59.86,73234.98,0.0,-0.99485,0.0,0.9618]
[1779968013108,59.86,73237.36,0.0,-0.99484,0.0,0.96244]
[1779968018143,59.86,73238.05,0.0,-0.99484,0.0,0.96289]
[1779968020320,59.86,73238.18,0.0,-0.99484,0.0,0.96298]
[1779968020467,59.86,73238.18,0.0,-0.99484,0.0,0.96298]
[1779968020472,59.86,73238.18,0.0,-0.99484,0.0,0.96298]
[1779968026199,59.86,73238.16,0.0,-0.99484,0.0,0.96296]
[1779968030227,59.86,73240.49,0.0,-0.99483,0.0,0.96448]
[1779968035262,59.86,73241.96,0.0,-0.99482,0.0,0.96544]
[1779968040297,59.86,73241.88,0.0,-0.99482,0.0,0.96539]
[1779968043318,59.86,73244.14,0.0,-0.99481,0.0,0.96686]
[1779968047346,59.86,73246.88,0.0,-0.9948,0.0,0.96865]
[1779968050368,59.86,73249.14,0.0,-0.9948,0.0,0.97013]
[1779968054396,59.86,73251.31,0.0,-0.99479,0.0,0.97155]
[1779968055404,59.86,73254.64,0.0,-0.99477,0.0,0.97373]
[1779968058425,59.86,73256.91,0.0,-0.99477,0.0,0.97522]
[1779968060441,59.86,73260.8,0.0,-0.99475,0.0,0.97778]
[1779968064470,59.86,73262.38,0.0,-0.99474,0.0,0.97883]
[1779968070511,59.86,73262.78,0.0,-0.99474,0.0,0.97909]
[1779968075546,59.86,73263.02,0.0,-0.99475,0.0,0.97833]
[1779968080581,59.86,73263.22,0.0,-0.99475,0.0,0.97846]
[1779968085616,59.86,73263.24,0.0,-0.99475,0.0,0.97848]
[1779968090654,59.86,73262.17,0.0,-0.99475,0.0,0.97777]
[1779968095689,59.86,73264.37,0.0,-0.99474,0.0,0.97922]
[1779968100724,59.86,73263.64,0.0,-0.99474,0.0,0.97874]
[1779968101733,59.86,73275.67,0.0,-0.9947,0.0,0.9867]
[1779968102738,59.86,73285.22,0.0,-0.99466,0.0,0.99306]
[1779968103745,59.86,73286.91,0.0,-0.99465,0.0,0.99419]
[1779968107773,59.86,73290.66,0.0,-0.99464,0.0,0.9967]
[1779968110794,59.86,73293.71,0.0,-0.99463,0.0,0.99874]
[1779968115829,59.86,73293.29,0.0,-0.99463,0.0,0.99846]
[1779968117844,59.86,73287.01,0.0,-0.99465,0.0,0.99425]
[1779968119858,59.86,73284.56,0.0,-0.99466,0.0,0.99262]
[1779968123838,59.86,73286.24,0.0,-0.99466,0.0,0.99374]
[1779968123968,59.86,73286.24,0.0,-0.99466,0.0,0.99374]
[1779968124070,59.86,73285.96,0.0,-0.99466,0.0,0.99355]
[1779968129929,59.86,73285.82,0.0,-0.99466,0.0,0.99346]
[1779968130936,59.86,73282.39,0.0,-0.99467,0.0,0.99117]
[1779968131437,59.86,73282.39,0.0,-0.99467,0.0,0.99117]
[1779968131467,59.86,73282.39,0.0,-0.99467,0.0,0.99117]
[1779968131943,59.86,73281.83,0.0,-0.99468,0.0,0.98987]
[1779968136978,59.86,73281.59,0.0,-0.99468,0.0,0.98971]
[1779968142013,59.86,73281.62,0.0,-0.99468,0.0,0.98973]
[1779968148055,59.86,73281.81,0.0,-0.99468,0.0,0.98986]
[1779968149712,59.86,73281.13,0.0,-0.99468,0.0,0.98941]
[1779968149719,59.86,73281.13,0.0,-0.99468,0.0,0.98941]
[1779968150069,59.86,73281.58,0.0,-0.99468,0.0,0.98971]
[1779968154097,59.86,73284.05,0.0,-0.99467,0.0,0.99135]
[1779968159132,59.86,73284.11,0.0,-0.99467,0.0,0.99139]
[1779968164167,59.86,73284.47,0.0,-0.99467,0.0,0.99163]
[1779968169202,59.86,73284.38,0.0,-0.99467,0.0,0.99157]
[1779968174237,59.86,73285.33,0.0,-0.99466,0.0,0.99221]
[1779968179272,59.86,73283.54,0.0,-0.99467,0.0,0.99101]
[1779968184307,59.86,73285.05,0.0,-0.99466,0.0,0.99202]
[1779968185316,59.86,73280.18,0.0,-0.99468,0.0,0.98878]
[1779968186321,59.86,73272.53,0.0,-0.99471,0.0,0.9837]
[1779968187328,59.86,73272.07,0.0,-0.99472,0.0,0.98339]
[1779968189342,59.86,73268.61,0.0,-0.99473,0.0,0.98111]
[1779968194377,59.86,73268.44,0.0,-0.99474,0.0,0.98008]
[1779968199412,59.86,73266.68,0.0,-0.99474,0.0,0.97891]
[1779968205454,59.86,73268.11,0.0,-0.99474,0.0,0.97986]
[1779968210489,59.86,73268.59,0.0,-0.99473,0.0,0.98018]
[1779968214517,59.86,73271.78,0.0,-0.99472,0.0,0.98228]
[1779968221566,59.86,73272.3,0.0,-0.99472,0.0,0.98263]
[1779968222573,59.86,73276.96,0.0,-0.9947,0.0,0.98572]
[1779968228615,59.86,73277.67,0.0,-0.9947,0.0,0.98619]
[1779968232643,59.86,73281.61,0.0,-0.99468,0.0,0.9888]
[1779968237678,59.86,73280.63,0.0,-0.99469,0.0,0.98815]
[1779968242715,59.86,73282.46,0.0,-0.99468,0.0,0.98937]
[1779968245736,59.86,73286.58,0.0,-0.99466,0.0,0.99212]
[1779968248757,59.86,73289.22,0.0,-0.99465,0.0,0.99388]
[1779968253792,59.86,73288.97,0.0,-0.99466,0.0,0.99278]
[1779968258828,59.86,73289.76,0.0,-0.99466,0.0,0.99331]
[1779968263863,59.86,73289.64,0.0,-0.99466,0.0,0.99323]
[1779968268898,59.86,73290.74,0.0,-0.99465,0.0,0.99397]
[1779968273933,59.86,73290.94,0.0,-0.99465,0.0,0.9941]
[1779968275947,59.86,73294.7,0.0,-0.99464,0.0,0.99661]
[1779968280982,59.86,73296.79,0.0,-0.99463,0.0,0.99802]
[1779968286017,59.86,73296.86,0.0,-0.99463,0.0,0.99806]
[1779968292059,59.86,73297.58,0.0,-0.99463,0.0,0.99855]
[1779968297095,59.86,73297.18,0.0,-0.99463,0.0,0.99828]
[1779968301122,59.86,73287.57,0.0,-0.99466,0.0,0.99185]
[1779968302129,59.86,73284.94,0.0,-0.99468,0.0,0.9901]
[1779968307164,59.86,73285.89,0.0,-0.99467,0.0,0.99073]
[1779968311192,59.86,73288.31,0.0,-0.99467,0.0,0.99142]
[1779968316227,59.86,73288.92,0.0,-0.99466,0.0,0.99182]
[1779968321262,59.86,73288.68,0.0,-0.99467,0.0,0.99166]
[1779968323275,59.86,73285.83,0.0,-0.99468,0.0,0.98977]
[1779968328316,59.86,73278.95,0.0,-0.9947,0.0,0.98519]
[1779968330330,59.86,73276.68,0.0,-0.99471,0.0,0.98369]
[1779968336372,59.86,73276.21,0.0,-0.99471,0.0,0.98338]
[1779968341407,59.86,73276.1,0.0,-0.99471,0.0,0.9833]
[1779968345435,59.86,73271.63,0.0,-0.99473,0.0,0.98035]
[1779968350470,59.86,73273.66,0.0,-0.99472,0.0,0.98169]
[1779968355506,59.86,73274.01,0.0,-0.99472,0.0,0.98192]
[1779968356513,59.86,73271.82,0.0,-0.99473,0.0,0.98047]
[1779968362557,59.86,73270.21,0.0,-0.99474,0.0,0.97941]
[1779968367592,59.86,73268.23,0.0,-0.99475,0.0,0.9781]
[1779968374641,59.86,73269.65,0.0,-0.99474,0.0,0.97812]
[1779968379676,59.86,73271.83,0.0,-0.99474,0.0,0.97956]
[1779968382697,59.86,73274.68,0.0,-0.99473,0.0,0.98145]
[1779968387732,59.86,73274.77,0.0,-0.99472,0.0,0.98151]
[1779968390753,59.86,73271.96,0.0,-0.99474,0.0,0.97965]
[1779968395788,59.86,73272.48,0.0,-0.99473,0.0,0.97999]
[1779968399816,59.86,73274.91,0.0,-0.99472,0.0,0.9816]
[1779968404851,59.86,73275.15,0.0,-0.99472,0.0,0.98176]
[1779968405858,59.86,73278.22,0.0,-0.99471,0.0,0.98379]
[1779968406865,59.86,73280.51,0.0,-0.9947,0.0,0.98531]
[1779968411900,59.86,73281.67,0.0,-0.9947,0.0,0.98608]
[1779968416935,59.86,73279.46,0.0,-0.99471,0.0,0.98461]
[1779968421970,59.86,73280.96,0.0,-0.9947,0.0,0.98561]
[1779968428013,59.86,73281.26,0.0,-0.9947,0.0,0.9858]
[1779968433047,59.86,73281.71,0.0,-0.9947,0.0,0.98518]
[1779968438082,59.86,73281.72,0.0,-0.9947,0.0,0.98519]
[1779968440099,59.86,73290.1,0.0,-0.99467,0.0,0.99076]
[1779968441106,59.86,73292.94,0.0,-0.99466,0.0,0.99266]
[1779968446141,59.86,73293.65,0.0,-0.99466,0.0,0.99313]
[1779968448155,59.86,73289.42,0.0,-0.99467,0.0,0.99031]
[1779968453190,59.86,73288.74,0.0,-0.99467,0.0,0.98985]
[1779968458225,59.86,73288.88,0.0,-0.99467,0.0,0.98995]
[1779968463262,59.86,73289.58,0.0,-0.99467,0.0,0.99041]
[1779968470311,59.86,73289.28,0.0,-0.99467,0.0,0.99021]
[1779968475346,59.86,73288.87,0.0,-0.99467,0.0,0.98994]
[1779968480381,59.86,73287.39,0.0,-0.99468,0.0,0.98896]
[1779968485416,59.86,73284.24,0.0,-0.99469,0.0,0.98686]
[1779968486423,59.86,73280.79,0.0,-0.99471,0.0,0.98457]
[1779968489444,59.86,73277.19,0.0,-0.99472,0.0,0.98219]
[1779968494479,59.86,73277.43,0.0,-0.99472,0.0,0.98143]
[1779968496493,59.86,73282.57,0.0,-0.9947,0.0,0.98483]
[1779968498507,59.86,73284.61,0.0,-0.9947,0.0,0.98618]
[1779968503543,59.86,73284.81,0.0,-0.9947,0.0,0.98632]
[1779968508578,59.86,73285.98,0.0,-0.99469,0.0,0.98709]
[1779968513612,59.86,73286.38,0.0,-0.99469,0.0,0.98736]
[1779968516634,59.86,73288.75,0.0,-0.99468,0.0,0.98894]
[1779968517911,59.86,73287.84,0.0,-0.99468,0.0,0.98833]
[1779968517967,59.86,73287.84,0.0,-0.99468,0.0,0.98833]
[1779968518648,59.86,73287.31,0.0,-0.99469,0.0,0.98798]
[1779968520662,59.86,73287.52,0.0,-0.99468,0.0,0.98812]
[1779968523684,59.86,73287.32,0.0,-0.99469,0.0,0.98799]
[1779968526877,59.86,73287.72,0.0,-0.99468,0.0,0.98825]
[1779968526966,59.86,73287.72,0.0,-0.99468,0.0,0.98825]
[1779968527711,59.86,73287.75,0.0,-0.99468,0.0,0.98827]
[1779968532746,59.86,73287.92,0.0,-0.99468,0.0,0.98838]
[1779968538788,59.86,73287.88,0.0,-0.99468,0.0,0.98836]
[1779968543823,59.86,73288.23,0.0,-0.99468,0.0,0.98859]
[1779968551878,59.86,73287.14,0.0,-0.99469,0.0,0.98694]
[1779968556914,59.86,73287.23,0.0,-0.99469,0.0,0.987]
[1779968561950,59.86,73286.95,0.0,-0.99469,0.0,0.98682]
[1779968566984,59.86,73287.84,0.0,-0.99469,0.0,0.98741]
[1779968570009,59.86,73290.72,0.0,-0.99468,0.0,0.98932]
[1779968571012,59.86,73292.87,0.0,-0.99467,0.0,0.99076]
[1779968572026,59.86,73295.93,0.0,-0.99466,0.0,0.9928]
[1779968578068,59.86,73297.01,0.0,-0.99465,0.0,0.99352]
[1779968583104,59.86,73296.6,0.0,-0.99465,0.0,0.99325]
[1779968588139,59.86,73296.8,0.0,-0.99465,0.0,0.99338]
[1779968593175,59.86,73297.32,0.0,-0.99465,0.0,0.99373]
[1779968597203,59.86,73303.69,0.0,-0.99463,0.0,0.99799]
[1779968599217,59.86,73305.74,0.0,-0.99462,0.0,0.99937]
[1779968602238,59.86,73300.84,0.0,-0.99464,0.0,0.99608]
[1779968607273,59.86,73300.92,0.0,-0.99464,0.0,0.99613]
[1779968612310,59.86,73298.8,0.0,-0.99465,0.0,0.99379]
[1779968617347,59.86,73298.73,0.0,-0.99465,0.0,0.99374]
[1779968622382,59.86,73299.18,0.0,-0.99465,0.0,0.99404]
[1779968629431,59.86,73299.83,0.0,-0.99465,0.0,0.99448]
[1779968634466,59.86,73300.0,0.0,-0.99464,0.0,0.99459]
[1779968639501,59.86,73301.39,0.0,-0.99464,0.0,0.99552]
[1779968644536,59.86,73302.0,0.0,-0.99464,0.0,0.99593]
[1779968646550,59.86,73304.8,0.0,-0.99463,0.0,0.99781]
[1779968647557,59.86,73309.28,0.0,-0.99461,0.0,1.00081]
[1779968648564,59.86,73312.22,0.0,-0.9946,0.0,1.00279]
[1779968650579,59.86,73315.94,0.0,-0.99458,0.0,1.0053]
[1779968652593,59.86,73319.61,0.0,-0.99457,0.0,1.00778]
[1779968653612,59.86,73324.74,0.0,-0.99455,0.0,1.01125]
[1779968654608,59.86,73330.67,0.0,-0.99452,0.0,1.01528]
[1779968655615,59.86,73332.9,0.0,-0.99451,0.0,1.0168]
[1779968657629,59.86,73338.15,0.0,-0.99449,0.0,1.02038]
[1779968661657,59.86,73341.76,0.0,-0.99448,0.0,1.02285]
[1779968662664,59.86,73344.2,0.0,-0.99447,0.0,1.02452]
[1779968664678,59.86,73346.41,0.0,-0.99446,0.0,1.02604]
[1779968668309,59.86,73347.04,0.0,-0.99446,0.0,1.02647]
[1779968671218,59.86,73347.11,0.0,-0.99445,0.0,1.02652]
[1779968671728,59.86,73349.64,0.0,-0.99445,0.0,1.0273]
[1779968674076,59.86,73351.57,0.0,-0.99444,0.0,1.02863]
[1779968674217,59.86,73351.57,0.0,-0.99444,0.0,1.02863]
[1779968674749,59.86,73351.59,0.0,-0.99444,0.0,1.02865]
[1779968678777,59.86,73353.74,0.0,-0.99443,0.0,1.03012]
[1779968679920,59.86,73353.74,0.0,-0.99443,0.0,1.03012]
[1779968679968,59.86,73353.74,0.0,-0.99443,0.0,1.03012]
[1779968683962,59.86,73354.5,0.0,-0.99443,0.0,1.03065]
[1779968683967,59.86,73354.5,0.0,-0.99443,0.0,1.03065]
[1779968684557,59.86,73355.16,0.0,-0.99443,0.0,1.0311]
[1779968684818,59.86,73355.34,0.0,-0.99443,0.0,1.03123]
[1779968685578,59.86,73355.34,0.0,-0.99443,0.0,1.03123]
[1779968685718,59.86,73355.34,0.0,-0.99443,0.0,1.03123]
[1779968690861,59.86,73357.66,0.0,-0.99442,0.0,1.03283]
[1779968691864,59.86,73357.66,0.0,-0.99442,0.0,1.03283]
[1779968691967,59.86,73357.66,0.0,-0.99442,0.0,1.03283]
[1779968691868,59.86,73357.28,0.0,-0.99442,0.0,1.03257]
[1779968692225,59.86,73357.28,0.0,-0.99442,0.0,1.03257]
[1779968692467,59.86,73357.28,0.0,-0.99442,0.0,1.03257]
[1779968695896,59.86,73361.96,0.0,-0.9944,0.0,1.0358]
[1779968697910,59.86,73364.38,0.0,-0.99439,0.0,1.03747]
[1779968699674,59.86,73364.59,0.0,-0.99439,0.0,1.03762]
[1779968699719,59.86,73364.59,0.0,-0.99439,0.0,1.03762]
[1779968699943,59.86,73364.59,0.0,-0.99439,0.0,1.03762]
[1779968699968,59.86,73364.59,0.0,-0.99439,0.0,1.03762]
[1779968699967,59.86,73364.53,0.0,-0.99439,0.0,1.03758]
[1779968703952,59.86,73366.62,0.0,-0.99438,0.0,1.03903]
[1779968708411,59.86,73366.12,0.0,-0.99438,0.0,1.03868]
[1779968708987,59.86,73357.19,0.0,-0.99442,0.0,1.0325]
[1779968709995,59.86,73351.37,0.0,-0.99444,0.0,1.02849]
[1779968710865,59.86,73351.37,0.0,-0.99444,0.0,1.02849]
[1779968710969,59.86,73351.37,0.0,-0.99444,0.0,1.02849]
[1779968711002,59.86,73350.99,0.0,-0.99444,0.0,1.02823]
[1779968713026,59.86,73333.13,0.0,-0.99452,0.0,1.01601]
[1779968714033,59.86,73331.93,0.0,-0.99452,0.0,1.01519]
[1779968715180,59.86,73331.93,0.0,-0.99452,0.0,1.01519]
[1779968715347,59.86,73331.93,0.0,-0.99452,0.0,1.01519]
[1779968715409,59.86,73331.91,0.0,-0.99452,0.0,1.01518]
[1779968721082,59.86,73331.18,0.0,-0.99452,0.0,1.01468]
[1779968726117,59.86,73331.38,0.0,-0.99452,0.0,1.01482]
[1779968728687,59.86,73332.0,0.0,-0.99452,0.0,1.01524]
[1779968728719,59.86,73332.0,0.0,-0.99452,0.0,1.01524]
[1779968728789,59.86,73332.0,0.0,-0.99452,0.0,1.01524]
[1779968729881,59.86,73332.0,0.0,-0.99452,0.0,1.01524]
[1779968729966,59.86,73332.0,0.0,-0.99452,0.0,1.01524]
[1779968735180,59.86,73333.34,0.0,-0.99452,0.0,1.01521]
[1779968741036,59.86,73331.76,0.0,-0.99453,0.0,1.01414]
[1779968741217,59.86,73331.72,0.0,-0.99453,0.0,1.01411]
[1779968741494,59.86,73331.72,0.0,-0.99453,0.0,1.01411]
[1779968741508,59.86,73331.72,0.0,-0.99453,0.0,1.01411]
[1779968741595,59.86,73331.72,0.0,-0.99453,0.0,1.01411]
[1779968748940,59.86,73332.21,0.0,-0.99453,0.0,1.01444]
[1779968748966,59.86,73332.21,0.0,-0.99453,0.0,1.01444]
[1779968749023,59.86,73332.38,0.0,-0.99452,0.0,1.01456]
[1779968749805,59.86,73332.38,0.0,-0.99452,0.0,1.01456]
[1779968749967,59.86,73332.38,0.0,-0.99452,0.0,1.01456]
[1779968755322,59.86,73332.54,0.0,-0.99452,0.0,1.01467]
[1779968760500,59.86,73332.92,0.0,-0.99452,0.0,1.01493]
[1779968767916,59.86,73333.31,0.0,-0.99452,0.0,1.01519]
[1779968767967,59.86,73333.31,0.0,-0.99452,0.0,1.01519]
[1779968768065,59.86,73333.42,0.0,-0.99452,0.0,1.01527]
[1779968768254,59.86,73333.42,0.0,-0.99452,0.0,1.01527]
[1779968768467,59.86,73333.42,0.0,-0.99452,0.0,1.01527]
[1779968772441,59.86,73327.71,0.0,-0.99454,0.0,1.01139]
[1779968773762,59.86,73327.71,0.0,-0.99454,0.0,1.01139]
[1779968773967,59.86,73327.71,0.0,-0.99454,0.0,1.01139]
[1779968773982,59.86,73322.73,0.0,-0.99456,0.0,1.00801]
[1779968774289,59.86,73322.73,0.0,-0.99456,0.0,1.00801]
[1779968774469,59.86,73322.73,0.0,-0.99456,0.0,1.00801]
[1779968780127,59.86,73324.01,0.0,-0.99456,0.0,1.00888]
[1779968780218,59.86,73324.01,0.0,-0.99456,0.0,1.00888]
[1779968780497,59.86,73324.13,0.0,-0.99456,0.0,1.00896]
[1779968785532,59.86,73324.15,0.0,-0.99456,0.0,1.00897]
[1779968786716,59.86,73324.15,0.0,-0.99456,0.0,1.00897]
[1779968786966,59.86,73324.15,0.0,-0.99456,0.0,1.00897]
[1779968791990,59.86,73323.84,0.0,-0.99456,0.0,1.00876]
[1779968792217,59.86,73324.13,0.0,-0.99456,0.0,1.00802]
[1779968797879,59.86,73325.54,0.0,-0.99456,0.0,1.00898]
[1779968797966,59.86,73325.54,0.0,-0.99456,0.0,1.00898]
[1779968797980,59.86,73325.57,0.0,-0.99456,0.0,1.009]
[1779968798677,59.86,73325.57,0.0,-0.99456,0.0,1.009]
[1779968798719,59.86,73325.57,0.0,-0.99456,0.0,1.009]
[1779968798733,59.86,73329.49,0.0,-0.99454,0.0,1.01165]
[1779968805072,59.86,73329.46,0.0,-0.99454,0.0,1.01163]
[1779968805218,59.86,73329.49,0.0,-0.99454,0.0,1.01165]
[1779968805673,59.86,73331.56,0.0,-0.99453,0.0,1.01306]
[1779968806438,59.86,73331.56,0.0,-0.99453,0.0,1.01306]
[1779968806468,59.86,73331.56,0.0,-0.99453,0.0,1.01306]
[1779968806680,59.86,73334.97,0.0,-0.99452,0.0,1.01538]
[1779968807687,59.86,73336.78,0.0,-0.99451,0.0,1.01661]
[1779968810710,59.86,73338.76,0.0,-0.9945,0.0,1.01796]
[1779968813898,59.86,73338.79,0.0,-0.9945,0.0,1.01798]
[1779968813967,59.86,73338.79,0.0,-0.9945,0.0,1.01798]
[1779968814068,59.86,73338.79,0.0,-0.9945,0.0,1.01798]
[1779968814970,59.86,73338.79,0.0,-0.9945,0.0,1.01798]
[1779968815062,59.86,73340.45,0.0,-0.9945,0.0,1.01911]
[1779968815218,59.86,73340.45,0.0,-0.9945,0.0,1.01911]
[1779968818766,59.86,73342.16,0.0,-0.99449,0.0,1.02028]
[1779968820720,59.86,73343.49,0.0,-0.99448,0.0,1.02119]
[1779968820967,59.86,73343.49,0.0,-0.99448,0.0,1.02119]
[1779968821048,59.86,73343.54,0.0,-0.99448,0.0,1.02122]
[1779968821187,59.86,73343.54,0.0,-0.99448,0.0,1.02122]
[1779968821218,59.86,73343.54,0.0,-0.99448,0.0,1.02122]
[1779968825963,59.86,73343.64,0.0,-0.99448,0.0,1.02129]
[1779968826062,59.86,73344.37,0.0,-0.99448,0.0,1.02179]
[1779968826216,59.86,73344.37,0.0,-0.99448,0.0,1.02179]
[1779968826575,59.86,73344.37,0.0,-0.99448,0.0,1.02179]
[1779968826718,59.86,73344.37,0.0,-0.99448,0.0,1.02179]
[1779968826822,59.86,73343.77,0.0,-0.99448,0.0,1.02138]
[1779968829843,59.86,73342.05,0.0,-0.99449,0.0,1.02021]
[1779968833475,59.86,73341.84,0.0,-0.99449,0.0,1.02006]
[1779968833718,59.86,73341.84,0.0,-0.99449,0.0,1.02006]
[1779968833871,59.86,73342.01,0.0,-0.99449,0.0,1.02018]
[1779968834268,59.86,73342.01,0.0,-0.99449,0.0,1.02018]
[1779968834468,59.86,73342.01,0.0,-0.99449,0.0,1.02018]
[1779968838689,59.86,73341.82,0.0,-0.99449,0.0,1.02005]
[1779968838720,59.86,73341.82,0.0,-0.99449,0.0,1.02005]
[1779968841927,59.86,73343.58,0.0,-0.99448,0.0,1.02125]
[1779968843066,59.86,73343.58,0.0,-0.99448,0.0,1.02125]
[1779968843069,59.86,73344.8,0.0,-0.99448,0.0,1.02209]
[1779968843218,59.86,73344.8,0.0,-0.99448,0.0,1.02209]
[1779968845955,59.86,73334.67,0.0,-0.99452,0.0,1.01517]
[1779968846633,59.86,73334.67,0.0,-0.99452,0.0,1.01517]
[1779968846722,59.86,73334.67,0.0,-0.99452,0.0,1.01517]
[1779968846999,59.86,73334.67,0.0,-0.99452,0.0,1.01517]
[1779968847033,59.86,73330.3,0.0,-0.99454,0.0,1.0122]
[1779968847239,59.86,73330.3,0.0,-0.99454,0.0,1.0122]
[1779968848976,59.86,73328.44,0.0,-0.99455,0.0,1.01094]
[1779968854011,59.86,73327.99,0.0,-0.99455,0.0,1.0097]
[1779968855018,59.86,73326.22,0.0,-0.99456,0.0,1.0085]
[1779968856025,59.86,73324.58,0.0,-0.99457,0.0,1.00739]
[1779968857365,59.86,73324.58,0.0,-0.99457,0.0,1.00739]
[1779968857468,59.86,73324.58,0.0,-0.99457,0.0,1.00739]
[1779968863074,59.86,73324.86,0.0,-0.99457,0.0,1.00758]
[1779968865470,59.86,73324.71,0.0,-0.99457,0.0,1.00748]
[1779968866095,59.86,73324.42,0.0,-0.99457,0.0,1.00728]
[1779968866448,59.86,73324.42,0.0,-0.99457,0.0,1.00728]
[1779968866468,59.86,73324.42,0.0,-0.99457,0.0,1.00728]
[1779968867907,59.86,73324.38,0.0,-0.99457,0.0,1.00725]
[1779968869468,59.86,73324.38,0.0,-0.99457,0.0,1.00725]
[1779968871130,59.86,73325.23,0.0,-0.99456,0.0,1.00783]
[1779968872232,59.86,73324.18,0.0,-0.99457,0.0,1.00712]
[1779968872469,59.86,73324.18,0.0,-0.99457,0.0,1.00712]
[1779968878179,59.86,73323.94,0.0,-0.99457,0.0,1.00696]
[1779968883214,59.86,73324.0,0.0,-0.99457,0.0,1.007]
[1779968885228,59.86,73328.78,0.0,-0.99455,0.0,1.01023]
[1779968886588,59.86,73328.78,0.0,-0.99455,0.0,1.01023]
[1779968886718,59.86,73328.78,0.0,-0.99455,0.0,1.01023]
[1779968887056,59.86,73333.12,0.0,-0.99453,0.0,1.01318]
[1779968888046,59.86,73333.12,0.0,-0.99453,0.0,1.01318]
[1779968888218,59.86,73333.12,0.0,-0.99453,0.0,1.01318]
[1779968888147,59.86,73334.35,0.0,-0.99453,0.0,1.01401]
[1779968890882,59.86,73334.6,0.0,-0.99453,0.0,1.01418]
[1779968890969,59.86,73334.6,0.0,-0.99453,0.0,1.01418]
[1779968896307,59.86,73337.05,0.0,-0.99452,0.0,1.01585]
[1779968897349,59.86,73337.05,0.0,-0.99452,0.0,1.01585]
[1779968897470,59.86,73337.05,0.0,-0.99452,0.0,1.01585]
[1779968897685,59.86,73337.05,0.0,-0.99452,0.0,1.01585]
[1779968897720,59.86,73337.05,0.0,-0.99452,0.0,1.01585]
[1779968897786,59.86,73336.98,0.0,-0.99452,0.0,1.0158]
[1779968901342,59.86,73339.75,0.0,-0.9945,0.0,1.01769]
[1779968902496,59.86,73339.75,0.0,-0.9945,0.0,1.01769]
[1779968905311,59.86,73342.16,0.0,-0.9945,0.0,1.01933]
[1779968905468,59.86,73342.16,0.0,-0.9945,0.0,1.01933]
[1779968911101,59.86,73345.95,0.0,-0.99448,0.0,1.02193]
[1779968912557,59.86,73346.23,0.0,-0.99448,0.0,1.02117]
[1779968912718,59.86,73346.23,0.0,-0.99448,0.0,1.02117]
[1779968913349,59.86,73346.34,0.0,-0.99448,0.0,1.02124]
[1779968913466,59.86,73346.34,0.0,-0.99448,0.0,1.02124]
[1779968913567,59.86,73346.44,0.0,-0.99448,0.0,1.02131]
[1779968914433,59.86,73349.66,0.0,-0.99447,0.0,1.02352]
[1779968916968,59.86,73350.82,0.0,-0.99446,0.0,1.02431]
[1779968917218,59.86,73350.82,0.0,-0.99446,0.0,1.02431]
[1779968922489,59.86,73353.01,0.0,-0.99446,0.0,1.02581]
[1779968923390,59.86,73353.01,0.0,-0.99446,0.0,1.02581]
[1779968923467,59.86,73353.01,0.0,-0.99446,0.0,1.02581]
[1779968926134,59.86,73355.33,0.0,-0.99445,0.0,1.02741]
[1779968926218,59.86,73355.33,0.0,-0.99445,0.0,1.02741]
[1779968926225,59.86,73355.25,0.0,-0.99445,0.0,1.02735]
[1779968927284,59.86,73355.25,0.0,-0.99445,0.0,1.02735]
[1779968933566,59.86,73353.65,0.0,-0.99445,0.0,1.02625]
[1779968934522,59.86,73353.65,0.0,-0.99445,0.0,1.02625]
[1779968934718,59.86,73353.65,0.0,-0.99445,0.0,1.02625]
[1779968942629,59.86,73351.52,0.0,-0.99446,0.0,1.02479]
[1779968943307,59.86,73351.52,0.0,-0.99446,0.0,1.02479]
[1779968943468,59.86,73351.52,0.0,-0.99446,0.0,1.02479]
[1779968944581,59.86,73351.3,0.0,-0.99446,0.0,1.02464]
[1779968944718,59.86,73351.3,0.0,-0.99446,0.0,1.02464]
[1779968944820,59.86,73351.93,0.0,-0.99446,0.0,1.02507]
[1779968953706,59.86,73351.52,0.0,-0.99446,0.0,1.02479]
[1779968958741,59.86,73351.69,0.0,-0.99446,0.0,1.02491]
[1779968960902,59.86,73351.69,0.0,-0.99446,0.0,1.02491]
[1779968960967,59.86,73351.69,0.0,-0.99446,0.0,1.02491]
[1779968961434,59.86,73351.58,0.0,-0.99446,0.0,1.02483]
[1779968961467,59.86,73351.58,0.0,-0.99446,0.0,1.02483]
[1779968961762,59.86,73351.69,0.0,-0.99446,0.0,1.02491]
[1779968966797,59.86,73351.9,0.0,-0.99446,0.0,1.02505]
[1779968971409,59.86,73352.27,0.0,-0.99446,0.0,1.02531]
[1779968971468,59.86,73352.27,0.0,-0.99446,0.0,1.02531]
[1779968978881,59.86,73352.33,0.0,-0.99446,0.0,1.0244]
[1779968983008,59.86,73352.71,0.0,-0.99446,0.0,1.02466]
[1779968983217,59.86,73352.71,0.0,-0.99446,0.0,1.02466]
[1779968986636,59.86,73352.72,0.0,-0.99446,0.0,1.02467]
[1779968986717,59.86,73352.72,0.0,-0.99446,0.0,1.02467]
[1779968986937,59.86,73352.66,0.0,-0.99446,0.0,1.02462]
[1779968990999,59.86,73353.55,0.0,-0.99446,0.0,1.02523]
[1779968991218,59.86,73353.55,0.0,-0.99446,0.0,1.02523]
[1779968995020,59.86,73356.52,0.0,-0.99445,0.0,1.02727]
[1779968995221,59.86,73356.52,0.0,-0.99445,0.0,1.02727]
[1779968995282,59.86,73360.77,0.0,-0.99443,0.0,1.0302]
[1779968996186,59.86,73360.77,0.0,-0.99443,0.0,1.0302]
[1779968996217,59.86,73360.77,0.0,-0.99443,0.0,1.0302]
[1779968996287,59.86,73360.21,0.0,-0.99443,0.0,1.02981]
[1779969001049,59.86,73356.53,0.0,-0.99445,0.0,1.02728]
[1779969003149,59.86,73356.51,0.0,-0.99445,0.0,1.02727]
[1779969004015,59.86,73356.27,0.0,-0.99445,0.0,1.0271]
[1779969009103,59.86,73350.98,0.0,-0.99447,0.0,1.02347]
[1779969010110,59.86,73349.1,0.0,-0.99448,0.0,1.02218]
[1779969010360,59.86,73349.1,0.0,-0.99448,0.0,1.02218]
[1779969010467,59.86,73349.1,0.0,-0.99448,0.0,1.02218]
[1779969011446,59.86,73349.1,0.0,-0.99448,0.0,1.02218]
[1779969011467,59.86,73349.1,0.0,-0.99448,0.0,1.02218]
[1779969012124,59.86,73348.46,0.0,-0.99448,0.0,1.02175]
[1779969016168,59.86,73348.17,0.0,-0.99448,0.0,1.02155]
[1779969016218,59.86,73348.17,0.0,-0.99448,0.0,1.02155]
[1779969022195,59.86,73347.73,0.0,-0.99448,0.0,1.02125]
[1779969027231,59.86,73347.51,0.0,-0.99448,0.0,1.0211]
[1779969028238,59.86,73339.54,0.0,-0.99452,0.0,1.01566]
[1779969029245,59.86,73337.0,0.0,-0.99453,0.0,1.01393]
[1779969032422,59.86,73336.89,0.0,-0.99453,0.0,1.01291]
[1779969032467,59.86,73336.89,0.0,-0.99453,0.0,1.01291]
[1779969033673,59.86,73336.68,0.0,-0.99453,0.0,1.01277]
[1779969033718,59.86,73336.68,0.0,-0.99453,0.0,1.01277]
[1779969033819,59.86,73336.68,0.0,-0.99453,0.0,1.01277]
[1779969039315,59.86,73336.3,0.0,-0.99453,0.0,1.01251]
[1779969042339,59.86,73326.76,0.0,-0.99457,0.0,1.00605]
[1779969043549,59.86,73324.93,0.0,-0.99458,0.0,1.00481]
[1779969043718,59.86,73324.93,0.0,-0.99458,0.0,1.00481]
[1779969044353,59.86,73324.81,0.0,-0.99458,0.0,1.00473]
[1779969044433,59.86,73324.81,0.0,-0.99458,0.0,1.00473]
[1779969044466,59.86,73324.81,0.0,-0.99458,0.0,1.00473]
[1779969045360,59.86,73324.39,0.0,-0.99458,0.0,1.00445]
[1779969049388,59.86,73317.82,0.0,-0.99461,0.0,1.00002]
[1779969052409,59.86,73316.0,0.0,-0.99462,0.0,0.9988]
[1779969053637,59.86,73316.0,0.0,-0.99462,0.0,0.9988]
[1779969053717,59.86,73316.0,0.0,-0.99462,0.0,0.9988]
[1779969059458,59.86,73316.94,0.0,-0.99461,0.0,0.99943]
[1779969061313,59.86,73316.94,0.0,-0.99461,0.0,0.99943]
[1779969061468,59.86,73317.56,0.0,-0.99461,0.0,0.99985]
[1779969062644,59.86,73317.67,0.0,-0.99461,0.0,0.99992]
[1779969062718,59.86,73317.67,0.0,-0.99461,0.0,0.99992]
[1779969062793,59.86,73317.88,0.0,-0.99461,0.0,1.00006]
[1779969068535,59.86,73324.25,0.0,-0.99458,0.0,1.00435]
[1779969069674,59.86,73324.25,0.0,-0.99458,0.0,1.00435]
[1779969069721,59.86,73324.25,0.0,-0.99458,0.0,1.00435]
[1779969069766,59.86,73327.48,0.0,-0.99457,0.0,1.00653]
[1779969071556,59.86,73330.25,0.0,-0.99456,0.0,1.00841]
[1779969074019,59.86,73330.37,0.0,-0.99456,0.0,1.00849]
[1779969074218,59.86,73330.37,0.0,-0.99456,0.0,1.00849]
[1779969074412,59.86,73330.37,0.0,-0.99456,0.0,1.00849]
[1779969074469,59.86,73332.64,0.0,-0.99455,0.0,1.01003]
[1779969074895,59.86,73332.71,0.0,-0.99455,0.0,1.01007]
[1779969079699,59.86,73333.1,0.0,-0.99455,0.0,1.01034]
[1779969079717,59.86,73333.1,0.0,-0.99455,0.0,1.01034]
[1779969080219,59.86,73333.1,0.0,-0.99455,0.0,1.01034]
[1779969080321,59.86,73331.78,0.0,-0.99455,0.0,1.00944]
[1779969080467,59.86,73331.78,0.0,-0.99455,0.0,1.00944]
[1779969085484,59.86,73332.44,0.0,-0.99455,0.0,1.00989]
[1779969085717,59.86,73332.44,0.0,-0.99455,0.0,1.00989]
[1779969086661,59.86,73339.1,0.0,-0.99452,0.0,1.01441]
[1779969088127,59.86,73339.1,0.0,-0.99452,0.0,1.01441]
[1779969088218,59.86,73339.1,0.0,-0.99452,0.0,1.01441]
[1779969088319,59.86,73344.88,0.0,-0.9945,0.0,1.01835]
[1779969089682,59.86,73355.25,0.0,-0.99446,0.0,1.02545]
[1779969090690,59.86,73360.98,0.0,-0.99443,0.0,1.02939]
[1779969092703,59.86,73363.05,0.0,-0.99443,0.0,1.02986]
[1779969096126,59.86,73364.25,0.0,-0.99442,0.0,1.03069]
[1779969096218,59.86,73364.25,0.0,-0.99442,0.0,1.03069]
[1779969098674,59.86,73366.8,0.0,-0.99441,0.0,1.03245]
[1779969100906,59.86,73369.83,0.0,-0.9944,0.0,1.03454]
[1779969102971,59.86,73371.19,0.0,-0.9944,0.0,1.03548]
[1779969103218,59.86,73371.19,0.0,-0.9944,0.0,1.03548]
[1779969103268,59.86,73371.26,0.0,-0.9944,0.0,1.03553]
[1779969108816,59.86,73371.45,0.0,-0.9944,0.0,1.03566]
[1779969113871,59.86,73370.93,0.0,-0.9944,0.0,1.0353]
[1779969115884,59.86,73367.69,0.0,-0.99441,0.0,1.03306]
[1779969117897,59.86,73370.46,0.0,-0.9944,0.0,1.03498]
[1779969122932,59.86,73373.22,0.0,-0.99439,0.0,1.03689]
[1779969127967,59.86,73374.41,0.0,-0.99438,0.0,1.03771]
[1779969133002,59.86,73375.87,0.0,-0.99438,0.0,1.03873]
[1779969138037,59.86,73378.39,0.0,-0.99437,0.0,1.04048]
[1779969143073,59.86,73379.12,0.0,-0.99436,0.0,1.04098]
[1779969148108,59.86,73380.33,0.0,-0.99436,0.0,1.04182]
[1779969151129,59.86,73382.52,0.0,-0.99435,0.0,1.04239]
[1779969156166,59.86,73384.07,0.0,-0.99435,0.0,1.04346]
[1779969161202,59.86,73385.11,0.0,-0.99434,0.0,1.04419]
[1779969166237,59.86,73383.62,0.0,-0.99435,0.0,1.04315]
[1779969171280,59.86,73384.78,0.0,-0.99435,0.0,1.04396]
[1779969173295,59.86,73391.54,0.0,-0.99432,0.0,1.04868]
[1779969175309,59.86,73394.16,0.0,-0.99431,0.0,1.05051]
[1779969179337,59.86,73397.01,0.0,-0.99429,0.0,1.05251]
[1779969184372,59.86,73398.58,0.0,-0.99429,0.0,1.05361]
[1779969186386,59.86,73403.41,0.0,-0.99427,0.0,1.05701]
[1779969187393,59.86,73407.06,0.0,-0.99425,0.0,1.05958]
[1779969192428,59.86,73409.61,0.0,-0.99424,0.0,1.06138]
[1779969194442,59.86,73399.4,0.0,-0.99428,0.0,1.05419]
[1779969195449,59.86,73397.29,0.0,-0.99429,0.0,1.05271]
[1779969200485,59.86,73397.23,0.0,-0.99429,0.0,1.05267]
[1779969205520,59.86,73392.36,0.0,-0.99431,0.0,1.04925]
[1779969206527,59.86,73389.32,0.0,-0.99433,0.0,1.04713]
[1779969208541,59.86,73388.83,0.0,-0.99433,0.0,1.04678]
[1779969211562,59.86,73385.38,0.0,-0.99435,0.0,1.04341]
[1779969218612,59.86,73384.9,0.0,-0.99435,0.0,1.04308]
[1779969223647,59.86,73388.84,0.0,-0.99433,0.0,1.04583]
[1779969224654,59.86,73392.76,0.0,-0.99432,0.0,1.04856]
[1779969228682,59.86,73396.48,0.0,-0.9943,0.0,1.05117]
[1779969231703,59.86,73398.71,0.0,-0.99429,0.0,1.05273]
[1779969237750,59.86,73400.37,0.0,-0.99428,0.0,1.0539]
[1779969242785,59.86,73402.02,0.0,-0.99428,0.0,1.05506]
[1779969245806,59.86,73398.91,0.0,-0.99429,0.0,1.05287]
[1779969250841,59.86,73398.4,0.0,-0.99429,0.0,1.05252]
[1779969255876,59.86,73398.4,0.0,-0.99429,0.0,1.05252]
[1779969260913,59.86,73401.65,0.0,-0.99428,0.0,1.0548]
[1779969266955,59.86,73404.96,0.0,-0.99427,0.0,1.05713]
[1779969268969,59.86,73407.6,0.0,-0.99425,0.0,1.05899]
[1779969274012,59.86,73414.22,0.0,-0.99423,0.0,1.06269]
[1779969276039,59.86,73408.98,0.0,-0.99425,0.0,1.05899]
[1779969278053,59.86,73408.17,0.0,-0.99426,0.0,1.05841]
[1779969283088,59.86,73410.72,0.0,-0.99425,0.0,1.06021]
[1779969289130,59.86,73412.19,0.0,-0.99424,0.0,1.06125]
[1779969294165,59.86,73413.33,0.0,-0.99424,0.0,1.06206]
[1779969297519,59.86,73413.59,0.0,-0.99423,0.0,1.06224]
[1779969297559,59.86,73414.42,0.0,-0.99423,0.0,1.06283]
[1779969297718,59.86,73414.42,0.0,-0.99423,0.0,1.06283]
[1779969303228,59.86,73416.35,0.0,-0.99422,0.0,1.06419]
[1779969306249,59.86,73412.17,0.0,-0.99424,0.0,1.06124]
[1779969310277,59.86,73407.33,0.0,-0.99426,0.0,1.05782]
[1779969315312,59.86,73406.61,0.0,-0.99426,0.0,1.05732]
[1779969320347,59.86,73406.21,0.0,-0.99427,0.0,1.05703]
[1779969325383,59.86,73404.1,0.0,-0.99427,0.0,1.05555]
[1779969330418,59.86,73403.5,0.0,-0.99428,0.0,1.05513]
[1779969335453,59.86,73404.2,0.0,-0.99428,0.0,1.05465]
[1779969337467,59.86,73401.01,0.0,-0.99429,0.0,1.05241]
[1779969344515,59.86,73402.28,0.0,-0.99429,0.0,1.0533]
[1779969348544,59.86,73399.74,0.0,-0.9943,0.0,1.05152]
[1779969353579,59.86,73400.06,0.0,-0.9943,0.0,1.05174]
[1779969359621,59.86,73400.6,0.0,-0.99429,0.0,1.05212]
[1779969361635,59.86,73395.98,0.0,-0.99431,0.0,1.04888]
[1779969363649,59.86,73392.6,0.0,-0.99433,0.0,1.04652]
[1779969368695,59.86,73394.89,0.0,-0.99432,0.0,1.04812]
[1779969373730,59.86,73395.96,0.0,-0.99431,0.0,1.04887]
[1779969379771,59.86,73396.27,0.0,-0.99431,0.0,1.04908]
[1779969385814,59.86,73396.98,0.0,-0.99431,0.0,1.04958]
[1779969388835,59.86,73393.93,0.0,-0.99432,0.0,1.04745]
[1779969389842,59.86,73389.27,0.0,-0.99434,0.0,1.0442]
[1779969392863,59.86,73389.21,0.0,-0.99435,0.0,1.04319]
[1779969397898,59.86,73390.72,0.0,-0.99434,0.0,1.04424]
[1779969402933,59.86,73389.7,0.0,-0.99434,0.0,1.04353]
[1779969407968,59.86,73390.32,0.0,-0.99434,0.0,1.04396]
[1779969413003,59.86,73390.02,0.0,-0.99434,0.0,1.04375]
[1779969418038,59.86,73389.39,0.0,-0.99435,0.0,1.04331]
[1779969426095,59.86,73390.18,0.0,-0.99434,0.0,1.04386]
[1779969431130,59.86,73390.08,0.0,-0.99434,0.0,1.04379]
[1779969436165,59.86,73389.97,0.0,-0.99434,0.0,1.04372]
[1779969439186,59.86,73393.14,0.0,-0.99433,0.0,1.04593]
[1779969440193,59.86,73400.86,0.0,-0.9943,0.0,1.05133]
[1779969441200,59.86,73405.16,0.0,-0.99428,0.0,1.05435]
[1779969446235,59.86,73407.21,0.0,-0.99427,0.0,1.05579]
[1779969448249,59.86,73404.13,0.0,-0.99428,0.0,1.05363]
[1779969451270,59.86,73399.8,0.0,-0.99431,0.0,1.04962]
[1779969456305,59.86,73398.6,0.0,-0.99431,0.0,1.04878]
[1779969459326,59.86,73395.95,0.0,-0.99432,0.0,1.04693]
[1779969464361,59.86,73396.22,0.0,-0.99432,0.0,1.04711]
[1779969471410,59.86,73395.04,0.0,-0.99433,0.0,1.04629]
[1779969475438,59.86,73390.93,0.0,-0.99434,0.0,1.04342]
[1779969480473,59.86,73390.83,0.0,-0.99435,0.0,1.04335]
[1779969485507,59.86,73390.79,0.0,-0.99435,0.0,1.04332]
[1779969490543,59.86,73391.72,0.0,-0.99434,0.0,1.04397]
[1779969495579,59.86,73390.6,0.0,-0.99435,0.0,1.04319]
[1779969500613,59.86,73390.88,0.0,-0.99435,0.0,1.04339]
[1779969501621,59.86,73387.98,0.0,-0.99436,0.0,1.04137]
[1779969506656,59.86,73389.56,0.0,-0.99435,0.0,1.04247]
[1779969512698,59.86,73388.74,0.0,-0.99436,0.0,1.04093]
[1779969517733,59.86,73389.74,0.0,-0.99436,0.0,1.04163]
[1779969523775,59.86,73389.94,0.0,-0.99435,0.0,1.04177]
[1779969528810,59.86,73389.8,0.0,-0.99435,0.0,1.04167]
[1779969538880,59.86,73389.76,0.0,-0.99435,0.0,1.04164]
[1779969543915,59.86,73389.95,0.0,-0.99435,0.0,1.04178]
[1779969548950,59.86,73390.6,0.0,-0.99435,0.0,1.04223]
[1779969553985,59.86,73391.11,0.0,-0.99435,0.0,1.04258]
[1779969564057,59.86,73391.35,0.0,-0.99435,0.0,1.04275]
[1779969571107,59.86,73391.1,0.0,-0.99435,0.0,1.04161]
[1779969578155,59.86,73391.45,0.0,-0.99435,0.0,1.04186]
[1779969582183,59.86,73391.11,0.0,-0.99435,0.0,1.04162]
[1779969587218,59.86,73391.33,0.0,-0.99435,0.0,1.04177]
[1779969594267,59.86,73390.13,0.0,-0.99436,0.0,1.04094]
[1779969600309,59.86,73389.36,0.0,-0.99436,0.0,1.0404]
[1779969604337,59.86,73385.23,0.0,-0.99438,0.0,1.03753]
[1779969609372,59.86,73390.0,0.0,-0.99436,0.0,1.04085]
[1779969610382,59.86,73396.24,0.0,-0.99433,0.0,1.04519]
[1779969612393,59.86,73397.69,0.0,-0.99433,0.0,1.04621]
[1779969614407,59.86,73397.53,0.0,-0.99433,0.0,1.04609]
[1779969615425,59.86,73401.41,0.0,-0.99431,0.0,1.04881]
[1779969616428,59.86,73406.41,0.0,-0.99429,0.0,1.05231]
[1779969621463,59.86,73405.48,0.0,-0.99429,0.0,1.05166]
[1779969623477,59.86,73400.58,0.0,-0.99431,0.0,1.04823]
[1779969624484,59.86,73391.83,0.0,-0.99435,0.0,1.04212]
[1779969625491,59.86,73389.97,0.0,-0.99436,0.0,1.04083]
[1779969630529,59.86,73389.34,0.0,-0.99436,0.0,1.04039]
[1779969631545,59.86,73385.42,0.0,-0.99438,0.0,1.0367]
[1779969632551,59.86,73372.93,0.0,-0.99443,0.0,1.02807]
[1779969633558,59.86,73371.98,0.0,-0.99444,0.0,1.02742]
[1779969637586,59.86,73374.7,0.0,-0.99443,0.0,1.02929]
[1779969643628,59.86,73374.48,0.0,-0.99443,0.0,1.02914]
[1779969648663,59.86,73374.84,0.0,-0.99443,0.0,1.02939]
[1779969650677,59.86,73379.49,0.0,-0.99441,0.0,1.0326]
[1779969652691,59.86,73376.25,0.0,-0.99442,0.0,1.03036]
[1779969657726,59.86,73370.66,0.0,-0.99444,0.0,1.02651]
[1779969658661,59.86,73370.66,0.0,-0.99444,0.0,1.02651]
[1779969658720,59.86,73370.66,0.0,-0.99444,0.0,1.02651]
[1779969658733,59.86,73368.86,0.0,-0.99445,0.0,1.02528]
[1779969661782,59.86,73383.01,0.0,-0.99439,0.0,1.03503]
[1779969662780,59.86,73389.1,0.0,-0.99437,0.0,1.03926]
[1779969664794,59.86,73390.93,0.0,-0.99436,0.0,1.04053]
[1779969665801,59.86,73386.25,0.0,-0.99438,0.0,1.03728]
[1779969666685,59.86,73386.25,0.0,-0.99438,0.0,1.03728]
[1779969666719,59.86,73386.25,0.0,-0.99438,0.0,1.03728]
[1779969666808,59.86,73387.0,0.0,-0.99438,0.0,1.0378]
[1779969668822,59.86,73389.74,0.0,-0.99437,0.0,1.0397]
[1779969673859,59.86,73389.39,0.0,-0.99437,0.0,1.03946]
[1779969674803,59.86,73389.39,0.0,-0.99437,0.0,1.03946]
[1779969674968,59.86,73389.39,0.0,-0.99437,0.0,1.03946]
[1779969675069,59.86,73389.65,0.0,-0.99437,0.0,1.03964]
[1779969678895,59.86,73381.48,0.0,-0.9944,0.0,1.03398]
[1779969683930,59.86,73383.22,0.0,-0.99439,0.0,1.03518]
[1779969688965,59.86,73384.3,0.0,-0.99439,0.0,1.03593]
[1779969694000,59.86,73384.89,0.0,-0.99439,0.0,1.03538]
[1779969699036,59.86,73385.66,0.0,-0.99439,0.0,1.03591]
[1779969704073,59.86,73383.98,0.0,-0.99439,0.0,1.03475]
[1779969709107,59.86,73380.89,0.0,-0.99441,0.0,1.03261]
[1779969714143,59.86,73378.35,0.0,-0.99442,0.0,1.03085]
[1779969721192,59.86,73367.59,0.0,-0.99446,0.0,1.02345]
[1779969722199,59.86,73363.23,0.0,-0.99448,0.0,1.02046]
[1779969723206,59.86,73363.09,0.0,-0.99448,0.0,1.02037]
[1779969728241,59.86,73363.34,0.0,-0.99448,0.0,1.02054]
[1779969733279,59.86,73361.89,0.0,-0.99448,0.0,1.01955]
[1779969735293,59.86,73358.46,0.0,-0.9945,0.0,1.0172]
[1779969740328,59.86,73357.59,0.0,-0.9945,0.0,1.01661]
[1779969746372,59.86,73358.64,0.0,-0.9945,0.0,1.01733]
[1779969750401,59.86,73351.93,0.0,-0.99453,0.0,1.01275]
[1779969751408,59.86,73347.67,0.0,-0.99455,0.0,1.00892]
[1779969753541,59.86,73347.67,0.0,-0.99455,0.0,1.00892]
[1779969753722,59.86,73347.67,0.0,-0.99455,0.0,1.00892]
[1779969753760,59.86,73347.42,0.0,-0.99455,0.0,1.00875]
[1779969754429,59.86,73339.06,0.0,-0.99458,0.0,1.0031]
[1779969755436,59.86,73337.16,0.0,-0.99459,0.0,1.00181]
[1779969758457,59.86,73333.11,0.0,-0.99461,0.0,0.99909]
[1779969763492,59.86,73329.33,0.0,-0.99462,0.0,0.99655]
[1779969766513,59.86,73326.85,0.0,-0.99463,0.0,0.99489]
[1779969771550,59.86,73321.63,0.0,-0.99465,0.0,0.99139]
[1779969776585,59.86,73319.22,0.0,-0.99466,0.0,0.98978]
[1779969778599,59.86,73316.58,0.0,-0.99467,0.0,0.98802]
[1779969779751,59.86,73316.58,0.0,-0.99467,0.0,0.98802]
[1779969779969,59.86,73316.58,0.0,-0.99467,0.0,0.98802]
[1779969780070,59.86,73317.1,0.0,-0.99467,0.0,0.98837]
[1779969781620,59.86,73319.75,0.0,-0.99466,0.0,0.99014]
[1779969785648,59.86,73316.15,0.0,-0.99467,0.0,0.98774]
[1779969787662,59.86,73313.23,0.0,-0.99469,0.0,0.98579]
[1779969793704,59.86,73311.85,0.0,-0.99469,0.0,0.98488]
[1779969798740,59.86,73315.25,0.0,-0.99468,0.0,0.98714]
[1779969799747,59.86,73317.94,0.0,-0.99467,0.0,0.98893]
[1779969804782,59.86,73319.12,0.0,-0.99466,0.0,0.98972]
[1779969809817,59.86,73319.76,0.0,-0.99466,0.0,0.99014]
[1779969810940,59.86,73319.76,0.0,-0.99466,0.0,0.99014]
[1779969810968,59.86,73319.76,0.0,-0.99466,0.0,0.99014]
[1779969811039,59.86,73319.85,0.0,-0.99466,0.0,0.98928]
[1779969817873,59.86,73320.35,0.0,-0.99466,0.0,0.98961]
[1779969820894,59.86,73327.93,0.0,-0.99463,0.0,0.99468]
[1779969821901,59.86,73331.6,0.0,-0.99462,0.0,0.99714]
[1779969827943,59.86,73330.58,0.0,-0.99462,0.0,0.99645]
[1779969832978,59.86,73328.45,0.0,-0.99463,0.0,0.99503]
[1779969839020,59.86,73326.65,0.0,-0.99464,0.0,0.99382]
[1779969845062,59.86,73326.26,0.0,-0.99464,0.0,0.99356]
[1779969852111,59.86,73324.8,0.0,-0.99464,0.0,0.99258]
[1779969856141,59.86,73342.15,0.0,-0.99457,0.0,1.00424]
[1779969857146,59.86,73347.0,0.0,-0.99456,0.0,1.00752]
[1779969858154,59.86,73352.41,0.0,-0.99453,0.0,1.01119]
[1779969859161,59.86,73354.94,0.0,-0.99452,0.0,1.01291]
[1779969864196,59.86,73354.85,0.0,-0.99452,0.0,1.01285]
[1779969869234,59.86,73355.62,0.0,-0.99452,0.0,1.01337]
[1779969874269,59.86,73355.51,0.0,-0.99453,0.0,1.01235]
[1779969875276,59.86,73339.44,0.0,-0.99459,0.0,1.00148]
[1779969876283,59.86,73350.03,0.0,-0.99455,0.0,1.00863]
[1779969877296,59.86,73357.47,0.0,-0.99452,0.0,1.01369]
[1779969878830,59.86,73357.47,0.0,-0.99452,0.0,1.01369]
[1779969878928,59.86,73362.47,0.0,-0.9945,0.0,1.0171]
[1779969881164,59.86,73362.32,0.0,-0.9945,0.0,1.01699]
[1779969881219,59.86,73362.32,0.0,-0.9945,0.0,1.01699]
[1779969881203,59.86,73362.87,0.0,-0.9945,0.0,1.01737]
[1779969886358,59.86,73364.21,0.0,-0.99449,0.0,1.01829]
[1779969891393,59.86,73362.71,0.0,-0.9945,0.0,1.01726]
[1779969897435,59.86,73363.04,0.0,-0.9945,0.0,1.01749]
[1779969903477,59.86,73363.11,0.0,-0.99449,0.0,1.01753]
[1779969908514,59.86,73362.64,0.0,-0.9945,0.0,1.01721]
[1779969914556,59.86,73362.99,0.0,-0.9945,0.0,1.01745]
[1779969919593,59.86,73362.89,0.0,-0.9945,0.0,1.01738]
[1779969926642,59.86,73362.39,0.0,-0.9945,0.0,1.01704]
[1779969932684,59.86,73362.13,0.0,-0.9945,0.0,1.01592]
[1779969937720,59.86,73362.23,0.0,-0.9945,0.0,1.01598]
[1779969942755,59.86,73361.5,0.0,-0.99451,0.0,1.01549]
[1779969947789,59.86,73362.49,0.0,-0.9945,0.0,1.01616]
[1779969948803,59.86,73355.5,0.0,-0.99453,0.0,1.0114]
[1779969949807,59.86,73343.06,0.0,-0.99458,0.0,1.00298]
[1779969950814,59.86,73340.4,0.0,-0.99459,0.0,1.00119]
[1779969955848,59.86,73340.35,0.0,-0.99459,0.0,1.00115]
[1779969958870,59.86,73344.2,0.0,-0.99458,0.0,1.00375]
[1779969959877,59.86,73354.08,0.0,-0.99454,0.0,1.01044]
[1779969960883,59.86,73355.27,0.0,-0.99453,0.0,1.01125]
[1779969963905,59.86,73361.06,0.0,-0.99451,0.0,1.01519]
[1779969968940,59.86,73362.57,0.0,-0.9945,0.0,1.01622]
[1779969973975,59.86,73365.1,0.0,-0.99449,0.0,1.01794]
[1779969974982,59.86,73368.38,0.0,-0.99448,0.0,1.02019]
[1779969978007,59.86,73374.15,0.0,-0.99445,0.0,1.02414]
[1779969981027,59.86,73377.17,0.0,-0.99444,0.0,1.02622]
[1779969986062,59.86,73377.01,0.0,-0.99444,0.0,1.02611]
[1779969991097,59.86,73377.18,0.0,-0.99445,0.0,1.02527]
[1779969996133,59.86,73377.07,0.0,-0.99445,0.0,1.02519]
[1779970001168,59.86,73377.93,0.0,-0.99444,0.0,1.02579]
[1779970006203,59.86,73377.76,0.0,-0.99445,0.0,1.02567]
[1779970011238,59.86,73377.8,0.0,-0.99444,0.0,1.0257]
[1779970016274,59.86,73378.35,0.0,-0.99444,0.0,1.02607]
[1779970021309,59.86,73376.33,0.0,-0.99445,0.0,1.02469]
[1779970026344,59.86,73377.12,0.0,-0.99445,0.0,1.02523]
[1779970028358,59.86,73368.76,0.0,-0.99448,0.0,1.0195]
[1779970029365,59.86,73369.25,0.0,-0.99448,0.0,1.01983]
[1779970032386,59.86,73364.13,0.0,-0.9945,0.0,1.01633]
[1779970033393,59.86,73360.64,0.0,-0.99452,0.0,1.01395]
[1779970035407,59.86,73371.68,0.0,-0.99447,0.0,1.0215]
[1779970036415,59.86,73374.63,0.0,-0.99446,0.0,1.02352]
[1779970037425,59.86,73375.96,0.0,-0.99445,0.0,1.02443]
[1779970038432,59.86,73385.1,0.0,-0.99441,0.0,1.03073]
[1779970040446,59.86,73387.72,0.0,-0.9944,0.0,1.03254]
[1779970045481,59.86,73388.02,0.0,-0.9944,0.0,1.03274]
[1779970046488,59.86,73383.25,0.0,-0.99442,0.0,1.02945]
[1779970047495,59.86,73380.1,0.0,-0.99444,0.0,1.02728]
[1779970049510,59.86,73379.99,0.0,-0.99444,0.0,1.0272]
[1779970054544,59.86,73380.14,0.0,-0.99444,0.0,1.02635]
[1779970059081,59.86,73380.13,0.0,-0.99444,0.0,1.02634]
[1779970059218,59.86,73380.13,0.0,-0.99444,0.0,1.02634]
[1779970059264,59.86,73380.36,0.0,-0.99444,0.0,1.0265]
[1779970064614,59.86,73378.85,0.0,-0.99445,0.0,1.02546]
[1779970065621,59.86,73373.12,0.0,-0.99447,0.0,1.02153]
[1779970066628,59.86,73375.86,0.0,-0.99446,0.0,1.02341]
[1779970071663,59.86,73379.87,0.0,-0.99444,0.0,1.02616]
[1779970072759,59.86,73379.87,0.0,-0.99444,0.0,1.02616]
[1779970072969,59.86,73379.87,0.0,-0.99444,0.0,1.02616]
[1779970073070,59.86,73380.36,0.0,-0.99444,0.0,1.0265]
[1779970079719,59.86,73381.43,0.0,-0.99444,0.0,1.02724]
[1779970083748,59.86,73384.23,0.0,-0.99442,0.0,1.02917]
[1779970088785,59.86,73384.45,0.0,-0.99442,0.0,1.02932]
[1779970093820,59.86,73384.06,0.0,-0.99442,0.0,1.02905]
[1779970098855,59.86,73384.18,0.0,-0.99442,0.0,1.02913]
[1779970103890,59.86,73384.24,0.0,-0.99442,0.0,1.02917]
[1779970108929,59.86,73379.33,0.0,-0.99444,0.0,1.02579]
[1779970113964,59.86,73379.46,0.0,-0.99445,0.0,1.02493]
[1779970120010,59.86,73379.33,0.0,-0.99445,0.0,1.02484]
[1779970125044,59.86,73374.21,0.0,-0.99447,0.0,1.02133]
[1779970130079,59.86,73373.91,0.0,-0.99447,0.0,1.02112]
[1779970135114,59.86,73374.49,0.0,-0.99447,0.0,1.02152]
[1779970142163,59.86,73375.08,0.0,-0.99447,0.0,1.02192]
[1779970148205,59.86,73375.6,0.0,-0.99446,0.0,1.02228]
[1779970153240,59.86,73375.56,0.0,-0.99446,0.0,1.02225]
[1779970158275,59.86,73375.17,0.0,-0.99447,0.0,1.02198]
[1779970164317,59.86,73375.08,0.0,-0.99447,0.0,1.02192]
[1779970169352,59.86,73375.15,0.0,-0.99447,0.0,1.02197]
[1779970170359,59.86,73378.97,0.0,-0.99445,0.0,1.02459]
[1779970172373,59.86,73382.07,0.0,-0.99444,0.0,1.02577]
[1779970177408,59.86,73381.6,0.0,-0.99444,0.0,1.02544]
[1779970182443,59.86,73382.16,0.0,-0.99444,0.0,1.02583]
[1779970188484,59.86,73382.73,0.0,-0.99444,0.0,1.02622]
[1779970194527,59.86,73373.85,0.0,-0.99448,0.0,1.02013]
[1779970195533,59.86,73372.12,0.0,-0.99448,0.0,1.01894]
[1779970200569,59.86,73370.13,0.0,-0.99449,0.0,1.01758]
[1779970202583,59.86,73363.87,0.0,-0.99452,0.0,1.01331]
[1779970203590,59.86,73360.71,0.0,-0.99453,0.0,1.01116]
[1779970205604,59.86,73360.77,0.0,-0.99453,0.0,1.0112]
[1779970210639,59.86,73358.82,0.0,-0.99454,0.0,1.00988]
[1779970215674,59.86,73358.81,0.0,-0.99454,0.0,1.00987]
[1779970221718,59.86,73358.31,0.0,-0.99454,0.0,1.00953]
[1779970225746,59.86,73352.24,0.0,-0.99456,0.0,1.00542]
[1779970228767,59.86,73348.9,0.0,-0.99458,0.0,1.00316]
[1779970230780,59.86,73345.71,0.0,-0.99459,0.0,1.00101]
[1779970231788,59.86,73341.42,0.0,-0.99461,0.0,0.99719]
[1779970232795,59.86,73341.15,0.0,-0.99461,0.0,0.99701]
[1779970235818,59.86,73331.32,0.0,-0.99465,0.0,0.99042]
[1779970236824,59.86,73328.25,0.0,-0.99466,0.0,0.98837]
[1779970237831,59.86,73332.1,0.0,-0.99465,0.0,0.99094]
[1779970246894,59.86,73332.87,0.0,-0.99465,0.0,0.99146]
[1779970251929,59.86,73332.14,0.0,-0.99465,0.0,0.99097]
[1779970256964,59.86,73333.24,0.0,-0.99465,0.0,0.99171]
[1779970261999,59.86,73333.63,0.0,-0.99464,0.0,0.99197]
[1779970267034,59.86,73334.2,0.0,-0.99464,0.0,0.99235]
[1779970272071,59.86,73337.96,0.0,-0.99463,0.0,0.99487]
[1779970275092,59.86,73341.08,0.0,-0.99461,0.0,0.99696]
[1779970277106,59.86,73344.02,0.0,-0.9946,0.0,0.99894]
[1779970281134,59.86,73346.65,0.0,-0.99459,0.0,1.00071]
[1779970286170,59.86,73347.37,0.0,-0.99459,0.0,1.00119]
[1779970291208,59.86,73345.62,0.0,-0.9946,0.0,0.99908]
[1779970296244,59.86,73345.47,0.0,-0.9946,0.0,0.99898]
[1779970301280,59.86,73353.76,0.0,-0.99457,0.0,1.00457]
[1779970302287,59.86,73357.09,0.0,-0.99455,0.0,1.00682]
[1779970307324,59.86,73357.54,0.0,-0.99455,0.0,1.00713]
[1779970312360,59.86,73358.07,0.0,-0.99455,0.0,1.00748]
[1779970317395,59.86,73357.58,0.0,-0.99455,0.0,1.00715]
[1779970322430,59.86,73357.27,0.0,-0.99455,0.0,1.00694]
[1779970327465,59.86,73353.76,0.0,-0.99457,0.0,1.00457]
[1779970330486,59.86,73342.7,0.0,-0.99461,0.0,0.99711]
[1779970331493,59.86,73340.03,0.0,-0.99462,0.0,0.99532]
[1779970336528,59.86,73340.57,0.0,-0.99462,0.0,0.99568]
[1779970341563,59.86,73341.2,0.0,-0.99462,0.0,0.99611]
[1779970346598,59.86,73339.41,0.0,-0.99463,0.0,0.9949]
[1779970351633,59.86,73339.21,0.0,-0.99463,0.0,0.99384]
[1779970353461,59.86,73339.19,0.0,-0.99463,0.0,0.99382]
[1779970353469,59.86,73339.19,0.0,-0.99463,0.0,0.99382]
[1779970353647,59.86,73339.28,0.0,-0.99463,0.0,0.99388]
[1779970359689,59.86,73339.24,0.0,-0.99463,0.0,0.99386]
[1779970364724,59.86,73337.11,0.0,-0.99464,0.0,0.99243]
[1779970365731,59.86,73334.31,0.0,-0.99465,0.0,0.99056]
[1779970366738,59.86,73328.55,0.0,-0.99467,0.0,0.98672]
[1779970367745,59.86,73325.07,0.0,-0.99469,0.0,0.9844]
[1779970369759,59.86,73318.9,0.0,-0.99471,0.0,0.9803]
[1779970371773,59.86,73316.92,0.0,-0.99472,0.0,0.97899]
[1779970376810,59.86,73315.36,0.0,-0.99473,0.0,0.97796]
[1779970381843,59.86,73314.65,0.0,-0.99473,0.0,0.97749]
[1779970386878,59.86,73315.03,0.0,-0.99473,0.0,0.97774]
[1779970391913,59.86,73314.88,0.0,-0.99473,0.0,0.97764]
[1779970396948,59.86,73313.71,0.0,-0.99473,0.0,0.97687]
[1779970402990,59.86,73313.73,0.0,-0.99473,0.0,0.97688]
[1779970408034,59.86,73314.45,0.0,-0.99473,0.0,0.97736]
[1779970413060,59.86,73314.71,0.0,-0.99473,0.0,0.97661]
[1779970418095,59.86,73313.82,0.0,-0.99474,0.0,0.97602]
[1779970423130,59.86,73314.01,0.0,-0.99474,0.0,0.97615]
[1779970427166,59.86,73317.3,0.0,-0.99472,0.0,0.97832]
[1779970430186,59.86,73314.87,0.0,-0.99473,0.0,0.97672]
[1779970435222,59.86,73314.6,0.0,-0.99473,0.0,0.97654]
[1779970437721,59.86,73314.32,0.0,-0.99473,0.0,0.97635]
[1779970440295,59.86,73311.46,0.0,-0.99475,0.0,0.97447]
[1779970441276,59.86,73300.55,0.0,-0.99479,0.0,0.9673]
[1779970442283,59.86,73297.64,0.0,-0.9948,0.0,0.96539]
[1779970443719,59.86,73297.64,0.0,-0.9948,0.0,0.96539]
[1779970444519,59.86,73296.6,0.0,-0.9948,0.0,0.96471]
[1779970444723,59.86,73296.6,0.0,-0.9948,0.0,0.96471]
[1779970444745,59.86,73296.94,0.0,-0.9948,0.0,0.96493]
[1779970448325,59.86,73290.17,0.0,-0.99483,0.0,0.96051]
[1779970450339,59.86,73287.79,0.0,-0.99484,0.0,0.95897]
[1779970452353,59.86,73290.65,0.0,-0.99483,0.0,0.96083]
[1779970455134,59.86,73291.84,0.0,-0.99482,0.0,0.9616]
[1779970455226,59.86,73291.84,0.0,-0.99482,0.0,0.9616]
[1779970457118,59.86,73289.34,0.0,-0.99483,0.0,0.95997]
[1779970462423,59.86,73291.39,0.0,-0.99482,0.0,0.96131]
[1779970465027,59.86,73293.28,0.0,-0.99482,0.0,0.96254]
[1779970465220,59.86,73293.28,0.0,-0.99482,0.0,0.96254]
[1779970465412,59.86,73293.28,0.0,-0.99482,0.0,0.96254]
[1779970465469,59.86,73293.28,0.0,-0.99482,0.0,0.96254]
[1779970465513,59.86,73292.1,0.0,-0.99482,0.0,0.96177]
[1779970471492,59.86,73292.82,0.0,-0.99482,0.0,0.96133]
[1779970475520,59.86,73295.19,0.0,-0.99481,0.0,0.96288]
[1779970476116,59.86,73295.19,0.0,-0.99481,0.0,0.96288]
[1779970476225,59.86,73295.19,0.0,-0.99481,0.0,0.96288]
[1779970476432,59.86,73295.19,0.0,-0.99481,0.0,0.96288]
[1779970476470,59.86,73295.19,0.0,-0.99481,0.0,0.96288]
[1779970476528,59.86,73295.56,0.0,-0.99481,0.0,0.96312]
[1779970481562,59.86,73296.93,0.0,-0.99481,0.0,0.96401]
[1779970486597,59.86,73294.65,0.0,-0.99482,0.0,0.96252]
[1779970487393,59.86,73294.65,0.0,-0.99482,0.0,0.96252]
[1779970487470,59.86,73294.65,0.0,-0.99482,0.0,0.96252]
[1779970487696,59.86,73294.65,0.0,-0.99482,0.0,0.96252]
[1779970487720,59.86,73294.65,0.0,-0.99482,0.0,0.96252]
[1779970487797,59.86,73294.14,0.0,-0.99482,0.0,0.96219]
[1779970491377,59.86,73294.21,0.0,-0.99482,0.0,0.96224]
[1779970491837,59.86,73294.21,0.0,-0.99482,0.0,0.96224]
[1779970491923,59.86,73289.77,0.0,-0.99483,0.0,0.95934]
[1779970491969,59.86,73289.77,0.0,-0.99483,0.0,0.95934]
[1779970492167,59.86,73289.77,0.0,-0.99483,0.0,0.95934]
[1779970492219,59.86,73289.77,0.0,-0.99483,0.0,0.95934]
[1779970497674,59.86,73287.92,0.0,-0.99484,0.0,0.95814]
[1779970499591,59.86,73287.92,0.0,-0.99484,0.0,0.95814]
[1779970499721,59.86,73287.92,0.0,-0.99484,0.0,0.95814]
[1779970499820,59.86,73287.92,0.0,-0.99484,0.0,0.95814]
[1779970500128,59.86,73287.92,0.0,-0.99484,0.0,0.95814]
[1779970500221,59.86,73287.92,0.0,-0.99484,0.0,0.95814]
[1779970505825,59.86,73289.3,0.0,-0.99484,0.0,0.95904]
[1779970505926,59.86,73289.61,0.0,-0.99484,0.0,0.95924]
[1779970505970,59.86,73289.61,0.0,-0.99484,0.0,0.95924]
[1779970506057,59.86,73289.61,0.0,-0.99484,0.0,0.95924]
[1779970506219,59.86,73289.61,0.0,-0.99484,0.0,0.95924]
[1779970507473,59.86,73291.48,0.0,-0.99483,0.0,0.96046]
[1779970507720,59.86,73291.48,0.0,-0.99483,0.0,0.96046]
[1779970507751,59.86,73293.47,0.0,-0.99482,0.0,0.96175]
[1779970512791,59.86,73295.53,0.0,-0.99481,0.0,0.9631]
[1779970514091,59.86,73296.31,0.0,-0.99481,0.0,0.96361]
[1779970514219,59.86,73296.31,0.0,-0.99481,0.0,0.96361]
[1779970516348,59.86,73297.91,0.0,-0.9948,0.0,0.96465]
[1779970519841,59.86,73301.07,0.0,-0.99479,0.0,0.96672]
[1779970520419,59.86,73301.07,0.0,-0.99479,0.0,0.96672]
[1779970520469,59.86,73301.07,0.0,-0.99479,0.0,0.96672]
[1779970520848,59.86,73301.01,0.0,-0.99479,0.0,0.96668]
[1779970522275,59.86,73301.02,0.0,-0.99479,0.0,0.96669]
[1779970522469,59.86,73301.02,0.0,-0.99479,0.0,0.96669]
[1779970527897,59.86,73300.5,0.0,-0.99479,0.0,0.96635]
[1779970532932,59.86,73300.53,0.0,-0.9948,0.0,0.96545]
[1779970537967,59.86,73300.49,0.0,-0.9948,0.0,0.96543]
[1779970538518,59.86,73300.49,0.0,-0.9948,0.0,0.96543]
[1779970538722,59.86,73300.49,0.0,-0.9948,0.0,0.96543]
[1779970538908,59.86,73300.49,0.0,-0.9948,0.0,0.96543]
[1779970538970,59.86,73300.49,0.0,-0.9948,0.0,0.96543]
[1779970538974,59.86,73300.12,0.0,-0.9948,0.0,0.96518]
[1779970540990,59.86,73293.51,0.0,-0.99483,0.0,0.96087]
[1779970542762,59.86,73293.51,0.0,-0.99483,0.0,0.96087]
[1779970542974,59.86,73293.51,0.0,-0.99483,0.0,0.96087]
[1779970542772,59.86,73286.49,0.0,-0.99485,0.0,0.9563]
[1779970543176,59.86,73286.49,0.0,-0.99485,0.0,0.9563]
[1779970543220,59.86,73286.49,0.0,-0.99485,0.0,0.9563]
[1779970543275,59.86,73283.88,0.0,-0.99486,0.0,0.95461]
[1779970548638,59.86,73283.87,0.0,-0.99486,0.0,0.9546]
[1779970549044,59.86,73281.65,0.0,-0.99487,0.0,0.95317]
[1779970550976,59.86,73272.29,0.0,-0.99491,0.0,0.94712]
[1779970551058,59.86,73267.37,0.0,-0.99493,0.0,0.94396]
[1779970554079,59.86,73263.01,0.0,-0.99494,0.0,0.94116]
[1779970559943,59.86,73261.61,0.0,-0.99495,0.0,0.94027]
[1779970559971,59.86,73261.61,0.0,-0.99495,0.0,0.94027]
[1779970560044,59.86,73261.84,0.0,-0.99495,0.0,0.94041]
[1779970563727,59.86,73258.31,0.0,-0.99496,0.0,0.93816]
[1779970565159,59.86,73258.35,0.0,-0.99496,0.0,0.93818]
[1779970565218,59.86,73258.35,0.0,-0.99496,0.0,0.93818]
[1779970565265,59.86,73258.35,0.0,-0.99496,0.0,0.93818]
[1779970568719,59.86,73258.88,0.0,-0.99496,0.0,0.93852]
[1779970568968,59.86,73258.88,0.0,-0.99496,0.0,0.93852]
[1779970574220,59.86,73259.55,0.0,-0.99495,0.0,0.93895]
[1779970579255,59.86,73261.57,0.0,-0.99495,0.0,0.94024]
[1779970582201,59.86,73262.72,0.0,-0.99494,0.0,0.94098]
[1779970582219,59.86,73262.72,0.0,-0.99494,0.0,0.94098]
[1779970582957,59.86,73262.72,0.0,-0.99494,0.0,0.94098]
[1779970582969,59.86,73262.72,0.0,-0.99494,0.0,0.94098]
[1779970583008,59.86,73260.59,0.0,-0.99495,0.0,0.93961]
[1779970588319,59.86,73260.92,0.0,-0.99495,0.0,0.93983]
[1779970589191,59.86,73260.92,0.0,-0.99495,0.0,0.93983]
[1779970589220,59.86,73260.92,0.0,-0.99495,0.0,0.93983]
[1779970589326,59.86,73265.47,0.0,-0.99493,0.0,0.94274]
[1779970590297,59.86,73265.47,0.0,-0.99493,0.0,0.94274]
[1779970590469,59.86,73265.47,0.0,-0.99493,0.0,0.94274]
[1779970590536,59.86,73269.03,0.0,-0.99492,0.0,0.94503]
[1779970591721,59.86,73269.03,0.0,-0.99492,0.0,0.94503]
[1779970591822,59.86,73269.79,0.0,-0.99492,0.0,0.94461]
[1779970593353,59.86,73272.4,0.0,-0.99491,0.0,0.94629]
[1779970594300,59.86,73272.4,0.0,-0.99491,0.0,0.94629]
[1779970594469,59.86,73272.4,0.0,-0.99491,0.0,0.94629]
[1779970594600,59.86,73272.4,0.0,-0.99491,0.0,0.94629]
[1779970594720,59.86,73272.4,0.0,-0.99491,0.0,0.94629]
[1779970594822,59.86,73273.06,0.0,-0.99491,0.0,0.94672]
[1779970600403,59.86,73272.07,0.0,-0.99491,0.0,0.94608]
[1779970601410,59.86,73274.32,0.0,-0.9949,0.0,0.94753]
[1779970606667,59.86,73273.68,0.0,-0.99491,0.0,0.94712]
[1779970606720,59.86,73273.68,0.0,-0.99491,0.0,0.94712]
[1779970606804,59.86,73273.68,0.0,-0.99491,0.0,0.94712]
[1779970606970,59.86,73273.68,0.0,-0.99491,0.0,0.94712]
[1779970606816,59.86,73271.75,0.0,-0.99491,0.0,0.94587]
[1779970610783,59.86,73270.3,0.0,-0.99492,0.0,0.94494]
[1779970610969,59.86,73270.3,0.0,-0.99492,0.0,0.94494]
[1779970611003,59.86,73264.21,0.0,-0.99494,0.0,0.94103]
[1779970611179,59.86,73264.21,0.0,-0.99494,0.0,0.94103]
[1779970611224,59.86,73264.21,0.0,-0.99494,0.0,0.94103]
[1779970616131,59.86,73264.32,0.0,-0.99494,0.0,0.9411]
[1779970616222,59.86,73264.32,0.0,-0.99494,0.0,0.9411]
[1779970621550,59.86,73264.78,0.0,-0.99494,0.0,0.9414]
[1779970624517,59.86,73265.05,0.0,-0.99494,0.0,0.94157]
[1779970624720,59.86,73265.05,0.0,-0.99494,0.0,0.94157]
[1779970624805,59.86,73267.4,0.0,-0.99493,0.0,0.94308]
[1779970625189,59.86,73267.4,0.0,-0.99493,0.0,0.94308]
[1779970629606,59.86,73263.0,0.0,-0.99495,0.0,0.94026]
[1779970630136,59.86,73263.0,0.0,-0.99495,0.0,0.94026]
[1779970630221,59.86,73263.0,0.0,-0.99495,0.0,0.94026]
[1779970630612,59.86,73261.01,0.0,-0.99495,0.0,0.93899]
[1779970632627,59.86,73256.48,0.0,-0.99497,0.0,0.93609]
[1779970633634,59.86,73252.63,0.0,-0.99499,0.0,0.93364]
[1779970634760,59.86,73252.63,0.0,-0.99499,0.0,0.93364]
[1779970634969,59.86,73252.63,0.0,-0.99499,0.0,0.93364]
[1779970635043,59.86,73250.22,0.0,-0.99499,0.0,0.93211]
[1779970635287,59.86,73250.22,0.0,-0.99499,0.0,0.93211]
[1779970635471,59.86,73250.22,0.0,-0.99499,0.0,0.93211]
[1779970640683,59.86,73250.13,0.0,-0.995,0.0,0.93205]
[1779970642369,59.86,73250.57,0.0,-0.99499,0.0,0.93233]
[1779970642468,59.86,73250.57,0.0,-0.99499,0.0,0.93233]
[1779970642846,59.86,73250.57,0.0,-0.99499,0.0,0.93233]
[1779970642970,59.86,73250.57,0.0,-0.99499,0.0,0.93233]
[1779970643072,59.86,73250.53,0.0,-0.99499,0.0,0.93231]
[1779970649746,59.86,73249.94,0.0,-0.995,0.0,0.93193]
[1779970650753,59.86,73255.03,0.0,-0.99498,0.0,0.93517]
[1779970651523,59.86,73255.03,0.0,-0.99498,0.0,0.93517]
[1779970651720,59.86,73255.03,0.0,-0.99498,0.0,0.93517]
[1779970651760,59.86,73257.4,0.0,-0.99497,0.0,0.93579]
[1779970652448,59.86,73257.4,0.0,-0.99497,0.0,0.93579]
[1779970652470,59.86,73257.4,0.0,-0.99497,0.0,0.93579]
[1779970657437,59.86,73256.48,0.0,-0.99498,0.0,0.9352]
[1779970657470,59.86,73256.48,0.0,-0.99498,0.0,0.9352]
[1779970658815,59.86,73254.68,0.0,-0.99498,0.0,0.93405]
[1779970659828,59.86,73254.68,0.0,-0.99498,0.0,0.93405]
[1779970659969,59.86,73254.68,0.0,-0.99498,0.0,0.93405]
[1779970660071,59.86,73253.79,0.0,-0.99499,0.0,0.93349]
[1779970662843,59.86,73250.7,0.0,-0.995,0.0,0.93152]
[1779970663299,59.86,73250.7,0.0,-0.995,0.0,0.93152]
[1779970663470,59.86,73250.7,0.0,-0.995,0.0,0.93152]
[1779970665864,59.86,73245.74,0.0,-0.99502,0.0,0.92838]
[1779970666871,59.86,73243.39,0.0,-0.99503,0.0,0.92689]
[1779970668092,59.86,73243.39,0.0,-0.99503,0.0,0.92689]
[1779970667878,59.86,73245.87,0.0,-0.99502,0.0,0.92846]
[1779970668221,59.86,73245.87,0.0,-0.99502,0.0,0.92846]
[1779970669075,59.86,73245.87,0.0,-0.99502,0.0,0.92846]
[1779970668885,59.86,73245.31,0.0,-0.99502,0.0,0.92811]
[1779970669219,59.86,73245.31,0.0,-0.99502,0.0,0.92811]
[1779970669892,59.86,73241.57,0.0,-0.99503,0.0,0.92574]
[1779970672913,59.86,73239.84,0.0,-0.99504,0.0,0.92465]
[1779970673588,59.86,73239.84,0.0,-0.99504,0.0,0.92465]
[1779970673724,59.86,73239.84,0.0,-0.99504,0.0,0.92465]
[1779970673921,59.86,73240.54,0.0,-0.99504,0.0,0.92509]
[1779970674542,59.86,73240.54,0.0,-0.99504,0.0,0.92509]
[1779970674725,59.86,73240.54,0.0,-0.99504,0.0,0.92509]
[1779970675936,59.86,73235.55,0.0,-0.99505,0.0,0.92194]
[1779970677698,59.86,73234.38,0.0,-0.99506,0.0,0.92121]
[1779970677720,59.86,73234.38,0.0,-0.99506,0.0,0.92121]
[1779970677950,59.86,73234.59,0.0,-0.99506,0.0,0.92134]
[1779970678130,59.86,73234.59,0.0,-0.99506,0.0,0.92134]
[1779970678221,59.86,73234.59,0.0,-0.99506,0.0,0.92134]
[1779970682751,59.86,73235.06,0.0,-0.99506,0.0,0.92163]
[1779970682970,59.86,73235.06,0.0,-0.99506,0.0,0.92163]
[1779970682984,59.86,73234.96,0.0,-0.99506,0.0,0.92157]
[1779970683992,59.86,73229.24,0.0,-0.99508,0.0,0.91798]
[1779970684999,59.86,73223.82,0.0,-0.9951,0.0,0.91458]
[1779970686015,59.86,73222.2,0.0,-0.9951,0.0,0.91357]
[1779970687260,59.86,73222.32,0.0,-0.9951,0.0,0.91364]
[1779970687471,59.86,73222.32,0.0,-0.9951,0.0,0.91364]
[1779970689042,59.86,73227.51,0.0,-0.99508,0.0,0.91689]
[1779970691056,59.86,73228.93,0.0,-0.99508,0.0,0.91778]
[1779970692602,59.86,73228.84,0.0,-0.99508,0.0,0.91773]
[1779970692721,59.86,73228.84,0.0,-0.99508,0.0,0.91773]
[1779970696790,59.86,73228.63,0.0,-0.99508,0.0,0.91759]
[1779970696969,59.86,73228.63,0.0,-0.99508,0.0,0.91759]
[1779970697098,59.86,73228.68,0.0,-0.99508,0.0,0.91763]
[1779970700653,59.86,73228.85,0.0,-0.99508,0.0,0.91773]
[1779970700719,59.86,73228.85,0.0,-0.99508,0.0,0.91773]
[1779970702132,59.86,73232.99,0.0,-0.99506,0.0,0.92033]
[1779970703139,59.86,73241.22,0.0,-0.99503,0.0,0.92552]
[1779970703267,59.86,73241.22,0.0,-0.99503,0.0,0.92552]
[1779970703471,59.86,73241.22,0.0,-0.99503,0.0,0.92552]
[1779970704681,59.86,73242.21,0.0,-0.99503,0.0,0.92614]
[1779970710202,59.86,73241.48,0.0,-0.99503,0.0,0.92568]
[1779970712494,59.86,73240.7,0.0,-0.99504,0.0,0.9243]
[1779970712723,59.86,73240.7,0.0,-0.99504,0.0,0.9243]
[1779970713720,59.86,73240.83,0.0,-0.99504,0.0,0.92439]
[1779970713741,59.86,73241.24,0.0,-0.99504,0.0,0.92464]
[1779970720014,59.86,73240.15,0.0,-0.99504,0.0,0.92396]
[1779970720220,59.86,73240.53,0.0,-0.99504,0.0,0.9242]
[1779970722823,59.86,73240.94,0.0,-0.99504,0.0,0.92446]
[1779970722969,59.86,73240.94,0.0,-0.99504,0.0,0.92446]
[1779970723059,59.86,73240.75,0.0,-0.99504,0.0,0.92434]
[1779970726101,59.86,73240.71,0.0,-0.99504,0.0,0.92431]
[1779970726219,59.86,73240.71,0.0,-0.99504,0.0,0.92431]
[1779970731344,59.86,73239.47,0.0,-0.99504,0.0,0.92353]
[1779970735224,59.86,73238.56,0.0,-0.99505,0.0,0.92295]
[1779970735469,59.86,73238.56,0.0,-0.99505,0.0,0.92295]
[1779970737304,59.86,73236.98,0.0,-0.99505,0.0,0.92196]
[1779970737470,59.86,73236.98,0.0,-0.99505,0.0,0.92196]
[1779970737533,59.86,73235.79,0.0,-0.99506,0.0,0.92121]
[1779970741082,59.86,73234.67,0.0,-0.99506,0.0,0.92051]
[1779970741219,59.86,73233.06,0.0,-0.99507,0.0,0.91949]
[1779970746452,59.86,73234.25,0.0,-0.99506,0.0,0.92024]
[1779970751487,59.86,73234.13,0.0,-0.99506,0.0,0.92017]
[1779970754386,59.86,73234.24,0.0,-0.99506,0.0,0.92023]
[1779970754468,59.86,73234.24,0.0,-0.99506,0.0,0.92023]
[1779970755795,59.86,73234.43,0.0,-0.99506,0.0,0.92035]
[1779970755969,59.86,73234.43,0.0,-0.99506,0.0,0.92035]
[1779970756008,59.86,73234.78,0.0,-0.99506,0.0,0.92057]
[1779970762571,59.86,73234.65,0.0,-0.99506,0.0,0.92049]
[1779970762721,59.86,73234.65,0.0,-0.99506,0.0,0.92049]
[1779970768612,59.86,73235.46,0.0,-0.99506,0.0,0.921]
[1779970768722,59.86,73235.46,0.0,-0.99506,0.0,0.921]
[1779970769849,59.86,73237.85,0.0,-0.99505,0.0,0.92251]
[1779970769970,59.86,73237.85,0.0,-0.99505,0.0,0.92251]
[1779970770015,59.86,73239.36,0.0,-0.99504,0.0,0.92346]
[1779970771628,59.86,73246.72,0.0,-0.99502,0.0,0.92722]
[1779970772953,59.86,73247.39,0.0,-0.99502,0.0,0.92765]
[1779970774749,59.86,73247.24,0.0,-0.99502,0.0,0.92755]
[1779970774969,59.86,73247.24,0.0,-0.99502,0.0,0.92755]
[1779970779614,59.86,73247.62,0.0,-0.99502,0.0,0.92779]
[1779970779722,59.86,73247.62,0.0,-0.99502,0.0,0.92779]
[1779970780332,59.86,73246.95,0.0,-0.99502,0.0,0.92737]
[1779970780469,59.86,73246.95,0.0,-0.99502,0.0,0.92737]
[1779970780691,59.86,73247.0,0.0,-0.99502,0.0,0.9274]
[1779970785726,59.86,73247.77,0.0,-0.99502,0.0,0.92789]
[1779970789072,59.86,73247.74,0.0,-0.99502,0.0,0.92787]
[1779970789219,59.86,73247.74,0.0,-0.99502,0.0,0.92787]
[1779970794790,59.86,73248.64,0.0,-0.99501,0.0,0.92844]
[1779970795832,59.86,73248.64,0.0,-0.99501,0.0,0.92844]
[1779970795970,59.86,73248.64,0.0,-0.99501,0.0,0.92844]
[1779970796071,59.86,73248.85,0.0,-0.99501,0.0,0.92857]
[1779970797517,59.86,73248.37,0.0,-0.99502,0.0,0.92827]
[1779970797720,59.86,73248.37,0.0,-0.99502,0.0,0.92827]
[1779970802846,59.86,73247.58,0.0,-0.99502,0.0,0.92777]
[1779970806660,59.86,73247.43,0.0,-0.99502,0.0,0.92767]
[1779970806724,59.86,73247.43,0.0,-0.99502,0.0,0.92767]
[1779970807877,59.86,73247.3,0.0,-0.99502,0.0,0.92759]
[1779970807970,59.86,73247.3,0.0,-0.99502,0.0,0.92759]
[1779970807981,59.86,73247.3,0.0,-0.99502,0.0,0.92759]
[1779970812935,59.86,73247.42,0.0,-0.99502,0.0,0.92766]
[1779970812970,59.86,73247.42,0.0,-0.99502,0.0,0.92766]
[1779970818958,59.86,73247.79,0.0,-0.99502,0.0,0.9279]
[1779970825001,59.86,73247.57,0.0,-0.99502,0.0,0.92776]
[1779970827077,59.86,73248.08,0.0,-0.99502,0.0,0.92808]
[1779970827236,59.86,73248.08,0.0,-0.99502,0.0,0.92808]
[1779970827178,59.86,73250.83,0.0,-0.99501,0.0,0.92983]
[1779970828279,59.86,73253.35,0.0,-0.995,0.0,0.93142]
[1779970828469,59.86,73253.35,0.0,-0.995,0.0,0.93142]
[1779970829031,59.86,73253.41,0.0,-0.995,0.0,0.93146]
[1779970831045,59.86,73255.54,0.0,-0.99499,0.0,0.93192]
[1779970836080,59.86,73246.95,0.0,-0.99503,0.0,0.92648]
[1779970837134,59.86,73246.95,0.0,-0.99503,0.0,0.92648]
[1779970837219,59.86,73246.95,0.0,-0.99503,0.0,0.92648]
[1779970837235,59.86,73243.34,0.0,-0.99504,0.0,0.9242]
[1779970842334,59.86,73242.19,0.0,-0.99504,0.0,0.92347]
[1779970842469,59.86,73242.19,0.0,-0.99504,0.0,0.92347]
[1779970843697,59.86,73242.22,0.0,-0.99504,0.0,0.92349]
[1779970843732,59.86,73242.22,0.0,-0.99504,0.0,0.92349]
[1779970843784,59.86,73242.22,0.0,-0.99504,0.0,0.92349]
[1779970846151,59.86,73239.15,0.0,-0.99505,0.0,0.92156]
[1779970847158,59.86,73234.53,0.0,-0.99507,0.0,0.91865]
[1779970847940,59.86,73234.53,0.0,-0.99507,0.0,0.91865]
[1779970847968,59.86,73234.53,0.0,-0.99507,0.0,0.91865]
[1779970850957,59.86,73234.11,0.0,-0.99507,0.0,0.91839]
[1779970850970,59.86,73234.11,0.0,-0.99507,0.0,0.91839]
[1779970851918,59.86,73233.65,0.0,-0.99508,0.0,0.9181]
[1779970851969,59.86,73233.65,0.0,-0.99508,0.0,0.9181]
[1779970852193,59.86,73233.96,0.0,-0.99507,0.0,0.91829]
[1779970854731,59.86,73232.21,0.0,-0.99508,0.0,0.9172]
[1779970854969,59.86,73232.21,0.0,-0.99508,0.0,0.9172]
[1779970857228,59.86,73226.66,0.0,-0.9951,0.0,0.91372]
[1779970858235,59.86,73223.16,0.0,-0.99511,0.0,0.91154]
[1779970858964,59.86,73223.16,0.0,-0.99511,0.0,0.91154]
[1779970858970,59.86,73223.16,0.0,-0.99511,0.0,0.91154]
[1779970859242,59.86,73220.58,0.0,-0.99512,0.0,0.90993]
[1779970861256,59.86,73208.48,0.0,-0.99517,0.0,0.90241]
[1779970862263,59.86,73205.36,0.0,-0.99518,0.0,0.90049]
[1779970864308,59.86,73197.38,0.0,-0.99521,0.0,0.89557]
[1779970864697,59.86,73197.38,0.0,-0.99521,0.0,0.89557]
[1779970865314,59.86,73210.73,0.0,-0.99516,0.0,0.90381]
[1779970866321,59.86,73215.1,0.0,-0.99514,0.0,0.90652]
[1779970866984,59.86,73215.1,0.0,-0.99514,0.0,0.90652]
[1779970867022,59.86,73215.1,0.0,-0.99514,0.0,0.90652]
[1779970872363,59.86,73215.54,0.0,-0.99514,0.0,0.90679]
[1779970878414,59.86,73215.68,0.0,-0.99514,0.0,0.90688]
[1779970883452,59.86,73224.24,0.0,-0.99511,0.0,0.91221]
[1779970884459,59.86,73228.96,0.0,-0.99509,0.0,0.91516]
[1779970885466,59.86,73228.67,0.0,-0.99509,0.0,0.91498]
[1779970888910,59.86,73228.57,0.0,-0.99509,0.0,0.91492]
[1779970888970,59.86,73228.57,0.0,-0.99509,0.0,0.91492]
[1779970889069,59.86,73228.71,0.0,-0.99509,0.0,0.915]
[1779970895251,59.86,73229.08,0.0,-0.99509,0.0,0.91523]
[1779970895339,59.86,73222.25,0.0,-0.99512,0.0,0.91009]
[1779970895539,59.86,73216.58,0.0,-0.99514,0.0,0.90656]
[1779970896880,59.86,73216.58,0.0,-0.99514,0.0,0.90656]
[1779970896981,59.86,73218.68,0.0,-0.99513,0.0,0.90787]
[1779970899182,59.86,73221.1,0.0,-0.99513,0.0,0.90937]
[1779970903182,59.86,73223.52,0.0,-0.99512,0.0,0.91088]
[1779970908630,59.86,73224.28,0.0,-0.99511,0.0,0.91136]
[1779970913666,59.86,73224.36,0.0,-0.99511,0.0,0.91141]
[1779970916232,59.86,73224.05,0.0,-0.99512,0.0,0.91121]
[1779970917694,59.86,73217.36,0.0,-0.99514,0.0,0.90705]
[1779970919870,59.86,73218.45,0.0,-0.99514,0.0,0.90773]
[1779970919969,59.86,73218.45,0.0,-0.99514,0.0,0.90773]
[1779970919971,59.86,73217.18,0.0,-0.99514,0.0,0.90694]
[1779970921722,59.86,73211.8,0.0,-0.99516,0.0,0.9036]
[1779970923736,59.86,73210.28,0.0,-0.99517,0.0,0.90266]
[1779970927766,59.86,73213.28,0.0,-0.99515,0.0,0.90452]
[1779970928773,59.86,73210.13,0.0,-0.99517,0.0,0.90256]
[1779970930789,59.86,73203.76,0.0,-0.99519,0.0,0.89863]
[1779970931796,59.86,73201.09,0.0,-0.9952,0.0,0.89699]
[1779970936833,59.86,73199.25,0.0,-0.99521,0.0,0.89585]
[1779970941868,59.86,73199.27,0.0,-0.99521,0.0,0.89587]
[1779970946903,59.86,73197.64,0.0,-0.99521,0.0,0.89486]
[1779970947910,59.86,73194.9,0.0,-0.99522,0.0,0.89318]
[1779970948917,59.86,73189.43,0.0,-0.99524,0.0,0.88983]
[1779970950936,59.86,73188.03,0.0,-0.99525,0.0,0.88898]
[1779970950969,59.86,73188.03,0.0,-0.99525,0.0,0.88898]
[1779970955317,59.86,73185.57,0.0,-0.99526,0.0,0.88661]
[1779970955470,59.86,73185.57,0.0,-0.99526,0.0,0.88661]
[1779970955418,59.86,73186.13,0.0,-0.99526,0.0,0.88696]
[1779970961003,59.86,73185.63,0.0,-0.99526,0.0,0.88665]
[1779970966080,59.86,73186.25,0.0,-0.99526,0.0,0.88703]
[1779970972081,59.86,73186.17,0.0,-0.99526,0.0,0.88698]
[1779970977124,59.86,73186.28,0.0,-0.99526,0.0,0.88705]
[1779970982163,59.86,73186.81,0.0,-0.99526,0.0,0.88737]
[1779970984793,59.86,73186.84,0.0,-0.99525,0.0,0.88739]
[1779970984970,59.86,73186.84,0.0,-0.99525,0.0,0.88739]
[1779970985247,59.86,73186.84,0.0,-0.99525,0.0,0.88739]
[1779970985471,59.86,73186.84,0.0,-0.99525,0.0,0.88739]
[1779970985571,59.86,73187.05,0.0,-0.99525,0.0,0.88752]
[1779970990219,59.86,73183.99,0.0,-0.99527,0.0,0.88565]
[1779970990949,59.86,73183.99,0.0,-0.99527,0.0,0.88565]
[1779970990970,59.86,73183.99,0.0,-0.99527,0.0,0.88565]
[1779970991226,59.86,73183.67,0.0,-0.99527,0.0,0.88546]
[1779970996261,59.86,73183.95,0.0,-0.99527,0.0,0.88563]
[1779971001296,59.86,73184.45,0.0,-0.99526,0.0,0.88593]
[1779971003336,59.86,73184.45,0.0,-0.99526,0.0,0.88593]
[1779971003470,59.86,73184.45,0.0,-0.99526,0.0,0.88593]
[1779971004317,59.86,73184.48,0.0,-0.99526,0.0,0.88595]
[1779971008345,59.86,73186.94,0.0,-0.99525,0.0,0.88745]
[1779971013380,59.86,73187.49,0.0,-0.99526,0.0,0.88693]
[1779971020429,59.86,73187.47,0.0,-0.99526,0.0,0.88691]
[1779971025464,59.86,73186.38,0.0,-0.99526,0.0,0.88625]
[1779971030498,59.86,73186.23,0.0,-0.99526,0.0,0.88616]
[1779971035534,59.86,73184.16,0.0,-0.99527,0.0,0.8849]
[1779971040569,59.86,73183.65,0.0,-0.99527,0.0,0.88459]
[1779971041576,59.86,73180.55,0.0,-0.99528,0.0,0.8827]
[1779971043590,59.86,73173.49,0.0,-0.99531,0.0,0.87842]
[1779971045604,59.86,73170.86,0.0,-0.99532,0.0,0.87683]
[1779971048626,59.86,73167.38,0.0,-0.99533,0.0,0.87473]
[1779971050641,59.86,73162.79,0.0,-0.99534,0.0,0.87197]
[1779971051648,59.86,73160.3,0.0,-0.99535,0.0,0.87047]
[1779971053662,59.86,73160.24,0.0,-0.99535,0.0,0.87043]
[1779971058700,59.86,73160.75,0.0,-0.99535,0.0,0.87074]
[1779971063622,59.86,73160.72,0.0,-0.99535,0.0,0.87072]
[1779971070785,59.86,73163.12,0.0,-0.99534,0.0,0.87217]
[1779971074815,59.86,73156.95,0.0,-0.99537,0.0,0.86762]
[1779971076187,59.86,73156.95,0.0,-0.99537,0.0,0.86762]
[1779971076219,59.86,73156.95,0.0,-0.99537,0.0,0.86762]
[1779971076235,59.86,73155.83,0.0,-0.99537,0.0,0.86694]
[1779971079849,59.86,73151.85,0.0,-0.99539,0.0,0.86457]
[1779971080856,59.86,73144.9,0.0,-0.99541,0.0,0.86042]
[1779971081863,59.86,73151.47,0.0,-0.99539,0.0,0.86434]
[1779971082871,59.86,73157.22,0.0,-0.99537,0.0,0.86778]
[1779971084885,59.86,73158.91,0.0,-0.99536,0.0,0.86879]
[1779971088913,59.86,73153.7,0.0,-0.99538,0.0,0.86567]
[1779971089920,59.86,73150.09,0.0,-0.99539,0.0,0.86352]
[1779971094955,59.86,73153.64,0.0,-0.99538,0.0,0.86563]
[1779971099991,59.86,73153.39,0.0,-0.99538,0.0,0.86549]
[1779971102032,59.86,73157.09,0.0,-0.99537,0.0,0.8677]
[1779971103038,59.86,73166.04,0.0,-0.99534,0.0,0.87307]
[1779971104045,59.86,73169.35,0.0,-0.99533,0.0,0.87507]
[1779971107066,59.86,73172.5,0.0,-0.99532,0.0,0.87697]
[1779971109080,59.86,73176.9,0.0,-0.9953,0.0,0.87963]
[1779971114115,59.86,73175.79,0.0,-0.9953,0.0,0.87896]
[1779971116533,59.86,73175.34,0.0,-0.9953,0.0,0.87869]
[1779971116599,59.86,73171.66,0.0,-0.99532,0.0,0.87646]
[1779971122172,59.86,73170.46,0.0,-0.99532,0.0,0.87574]
[1779971127207,59.86,73171.73,0.0,-0.99532,0.0,0.8765]
[1779971132242,59.86,73171.45,0.0,-0.99532,0.0,0.87548]
[1779971135178,59.86,73171.73,0.0,-0.99532,0.0,0.87565]
[1779971135221,59.86,73171.73,0.0,-0.99532,0.0,0.87565]
[1779971135263,59.86,73171.23,0.0,-0.99532,0.0,0.87535]
[1779971137277,59.86,73177.68,0.0,-0.9953,0.0,0.87925]
[1779971139292,59.86,73179.63,0.0,-0.99529,0.0,0.88043]
[1779971144327,59.86,73178.19,0.0,-0.9953,0.0,0.87956]
[1779971149365,59.86,73179.37,0.0,-0.9953,0.0,0.88027]
[1779971155405,59.86,73180.07,0.0,-0.99529,0.0,0.8807]
[1779971160440,59.86,73179.6,0.0,-0.99529,0.0,0.88041]
[1779971165489,59.86,73179.95,0.0,-0.99529,0.0,0.88062]
[1779971172537,59.86,73178.56,0.0,-0.9953,0.0,0.87978]
[1779971177572,59.86,73178.5,0.0,-0.9953,0.0,0.87975]
[1779971182606,59.86,73180.1,0.0,-0.99529,0.0,0.88072]
[1779971187642,59.86,73179.89,0.0,-0.99529,0.0,0.88059]
[1779971192677,59.86,73180.28,0.0,-0.9953,0.0,0.87997]
[1779971197712,59.86,73183.42,0.0,-0.99529,0.0,0.88187]
[1779971203755,59.86,73185.82,0.0,-0.99528,0.0,0.88333]
[1779971208790,59.86,73187.53,0.0,-0.99527,0.0,0.88437]
[1779971213825,59.86,73187.18,0.0,-0.99527,0.0,0.88416]
[1779971218860,59.86,73187.79,0.0,-0.99527,0.0,0.88453]
[1779971223895,59.86,73189.37,0.0,-0.99526,0.0,0.88549]
[1779971227935,59.86,73193.26,0.0,-0.99525,0.0,0.88786]
[1779971233977,59.86,73194.67,0.0,-0.99524,0.0,0.88873]
[1779971240022,59.86,73195.31,0.0,-0.99524,0.0,0.88912]
[1779971245056,59.86,73194.84,0.0,-0.99524,0.0,0.88883]
[1779971250091,59.86,73194.85,0.0,-0.99524,0.0,0.88884]
[1779971255128,59.86,73194.96,0.0,-0.99525,0.0,0.88804]
[1779971259157,59.86,73198.75,0.0,-0.99523,0.0,0.89036]
[1779971263221,59.86,73200.68,0.0,-0.99523,0.0,0.89154]
[1779971270234,59.86,73203.0,0.0,-0.99522,0.0,0.89296]
[1779971275271,59.86,73203.37,0.0,-0.99522,0.0,0.89319]
[1779971276406,59.86,73203.37,0.0,-0.99522,0.0,0.89319]
[1779971276469,59.86,73203.37,0.0,-0.99522,0.0,0.89319]
[1779971276502,59.86,73203.37,0.0,-0.99522,0.0,0.89319]
[1779971282321,59.86,73205.37,0.0,-0.99521,0.0,0.89442]
[1779971285342,59.86,73209.98,0.0,-0.99519,0.0,0.89726]
[1779971286351,59.86,73216.2,0.0,-0.99517,0.0,0.90109]
[1779971287356,59.86,73225.43,0.0,-0.99514,0.0,0.90682]
[1779971288369,59.86,73226.3,0.0,-0.99513,0.0,0.90736]
[1779971290386,59.86,73236.26,0.0,-0.9951,0.0,0.91357]
[1779971291390,59.86,73240.9,0.0,-0.99508,0.0,0.91647]
[1779971293404,59.86,73242.27,0.0,-0.99508,0.0,0.91733]
[1779971298439,59.86,73243.18,0.0,-0.99507,0.0,0.9179]
[1779971303474,59.86,73244.41,0.0,-0.99507,0.0,0.91868]
[1779971308509,59.86,73243.79,0.0,-0.99507,0.0,0.91829]
[1779971311533,59.86,73245.56,0.0,-0.99507,0.0,0.91852]
[1779971313328,59.86,73244.99,0.0,-0.99507,0.0,0.91816]
[1779971313469,59.86,73244.99,0.0,-0.99507,0.0,0.91816]
[1779971313547,59.86,73245.13,0.0,-0.99507,0.0,0.91825]
[1779971314557,59.86,73257.77,0.0,-0.99502,0.0,0.92621]
[1779971315563,59.86,73269.35,0.0,-0.99498,0.0,0.93357]
[1779971316570,59.86,73270.21,0.0,-0.99498,0.0,0.93411]
[1779971321607,59.86,73273.07,0.0,-0.99497,0.0,0.93594]
[1779971324628,59.86,73275.62,0.0,-0.99496,0.0,0.93757]
[1779971325635,59.86,73280.13,0.0,-0.99494,0.0,0.94045]
[1779971326642,59.86,73283.28,0.0,-0.99493,0.0,0.94247]
[1779971331677,59.86,73282.36,0.0,-0.99493,0.0,0.94188]
[1779971336714,59.86,73284.29,0.0,-0.99492,0.0,0.94312]
[1779971339733,59.86,73286.83,0.0,-0.99491,0.0,0.94475]
[1779971340375,59.86,73286.83,0.0,-0.99491,0.0,0.94475]
[1779971340470,59.86,73286.83,0.0,-0.99491,0.0,0.94475]
[1779971340740,59.86,73287.24,0.0,-0.99491,0.0,0.94502]
[1779971345775,59.86,73286.99,0.0,-0.99491,0.0,0.94486]
[1779971348796,59.86,73274.36,0.0,-0.99496,0.0,0.93676]
[1779971349803,59.86,73267.49,0.0,-0.99499,0.0,0.93238]
[1779971350810,59.86,73266.53,0.0,-0.99499,0.0,0.93177]
[1779971351127,59.86,73266.53,0.0,-0.99499,0.0,0.93177]
[1779971351223,59.86,73266.53,0.0,-0.99499,0.0,0.93177]
[1779971351817,59.86,73265.56,0.0,-0.99499,0.0,0.93115]
[1779971356854,59.86,73266.07,0.0,-0.99499,0.0,0.93148]
[1779971358869,59.86,73262.55,0.0,-0.995,0.0,0.92924]
[1779971363904,59.86,73262.07,0.0,-0.99501,0.0,0.92894]
[1779971367932,59.86,73264.52,0.0,-0.995,0.0,0.93049]
[1779971370953,59.86,73267.76,0.0,-0.99499,0.0,0.93255]
[1779971371733,59.86,73267.76,0.0,-0.99499,0.0,0.93255]
[1779971374981,59.86,73263.02,0.0,-0.99501,0.0,0.92865]
[1779971380022,59.86,73262.75,0.0,-0.99501,0.0,0.92848]
[1779971385056,59.86,73262.38,0.0,-0.99501,0.0,0.92824]
[1779971390092,59.86,73262.02,0.0,-0.99501,0.0,0.92802]
[1779971391100,59.86,73265.28,0.0,-0.995,0.0,0.93008]
[1779971393114,59.86,73268.21,0.0,-0.99499,0.0,0.93195]
[1779971396135,59.86,73263.78,0.0,-0.995,0.0,0.92913]
[1779971397623,59.86,73263.78,0.0,-0.995,0.0,0.92913]
[1779971397720,59.86,73263.78,0.0,-0.995,0.0,0.92913]
[1779971397811,59.86,73263.78,0.0,-0.995,0.0,0.92913]
[1779971397854,59.86,73263.45,0.0,-0.99501,0.0,0.92892]
[1779971401171,59.86,73266.89,0.0,-0.99499,0.0,0.93111]
[1779971406206,59.86,73278.93,0.0,-0.99495,0.0,0.93879]
[1779971407213,59.86,73287.0,0.0,-0.99492,0.0,0.94396]
[1779971408220,59.86,73287.5,0.0,-0.99492,0.0,0.94428]
[1779971409227,59.86,73283.53,0.0,-0.99493,0.0,0.94173]
[1779971411249,59.86,73298.66,0.0,-0.99487,0.0,0.95148]
[1779971412256,59.86,73303.9,0.0,-0.99485,0.0,0.95488]
[1779971413263,59.86,73304.28,0.0,-0.99485,0.0,0.95512]
[1779971414270,59.86,73307.5,0.0,-0.99484,0.0,0.95722]
[1779971415277,59.86,73328.99,0.0,-0.99475,0.0,0.97128]
[1779971416285,59.86,73339.0,0.0,-0.99472,0.0,0.97789]
[1779971417294,59.86,73349.16,0.0,-0.99468,0.0,0.98463]
[1779971418318,59.86,73353.13,0.0,-0.99466,0.0,0.98728]
[1779971419308,59.86,73351.84,0.0,-0.99466,0.0,0.98642]
[1779971420255,59.86,73351.84,0.0,-0.99466,0.0,0.98642]
[1779971422329,59.86,73358.9,0.0,-0.99464,0.0,0.99114]
[1779971423336,59.86,73366.18,0.0,-0.99461,0.0,0.99602]
[1779971424343,59.86,73349.05,0.0,-0.99468,0.0,0.98456]
[1779971425351,59.86,73336.55,0.0,-0.99473,0.0,0.97627]
[1779971426358,59.86,73340.79,0.0,-0.99471,0.0,0.97907]
[1779971427365,59.86,73344.85,0.0,-0.99469,0.0,0.98177]
[1779971432400,59.86,73345.48,0.0,-0.99469,0.0,0.98126]
[1779971435421,59.86,73355.74,0.0,-0.99465,0.0,0.98809]
[1779971436433,59.86,73360.99,0.0,-0.99463,0.0,0.9916]
[1779971438448,59.86,73364.56,0.0,-0.99462,0.0,0.994]
[1779971439455,59.86,73375.13,0.0,-0.99458,0.0,1.00111]
[1779971440463,59.86,73378.17,0.0,-0.99456,0.0,1.00317]
[1779971442501,59.86,73380.61,0.0,-0.99455,0.0,1.00482]
[1779971447533,59.86,73378.75,0.0,-0.99456,0.0,1.00356]
[1779971451561,59.86,73385.97,0.0,-0.99453,0.0,1.00845]
[1779971452568,59.86,73387.4,0.0,-0.99453,0.0,1.00942]
[1779971457603,59.86,73388.67,0.0,-0.99452,0.0,1.01029]
[1779971460624,59.86,73391.64,0.0,-0.99451,0.0,1.01231]
[1779971461631,59.86,73398.48,0.0,-0.99448,0.0,1.01698]
[1779971462647,59.86,73416.43,0.0,-0.99441,0.0,1.02932]
[1779971463653,59.86,73407.05,0.0,-0.99445,0.0,1.02286]
[1779971464661,59.86,73387.98,0.0,-0.99452,0.0,1.00982]
[1779971465668,59.86,73382.31,0.0,-0.99455,0.0,1.00597]
[1779971466675,59.86,73382.26,0.0,-0.99455,0.0,1.00594]
[1779971468689,59.86,73371.65,0.0,-0.99459,0.0,0.99876]
[1779971470703,59.86,73369.68,0.0,-0.9946,0.0,0.99744]
[1779971475738,59.86,73370.39,0.0,-0.9946,0.0,0.99792]
[1779971477752,59.86,73381.52,0.0,-0.99455,0.0,1.00543]
[1779971478761,59.86,73384.37,0.0,-0.99454,0.0,1.00737]
[1779971479767,59.86,73374.62,0.0,-0.99458,0.0,1.00077]
[1779971480774,59.86,73371.21,0.0,-0.99459,0.0,0.99847]
[1779971485809,59.86,73370.4,0.0,-0.9946,0.0,0.99792]
[1779971488534,59.86,73370.0,0.0,-0.9946,0.0,0.99765]
[1779971488830,59.86,73370.57,0.0,-0.99459,0.0,0.99804]
[1779971491851,59.86,73374.06,0.0,-0.99459,0.0,0.99945]
[1779971494132,59.86,73373.59,0.0,-0.99459,0.0,0.99913]
[1779971498590,59.86,73373.16,0.0,-0.99459,0.0,0.99884]
[1779971499919,59.86,73385.37,0.0,-0.99454,0.0,1.0071]
[1779971500923,59.86,73392.65,0.0,-0.99451,0.0,1.01205]
[1779971501930,59.86,73393.28,0.0,-0.99451,0.0,1.01248]
[1779971504693,59.86,73391.81,0.0,-0.99451,0.0,1.01148]
[1779971507973,59.86,73385.07,0.0,-0.99454,0.0,1.00689]
[1779971508980,59.86,73381.76,0.0,-0.99455,0.0,1.00465]
[1779971512514,59.86,73381.86,0.0,-0.99455,0.0,1.00472]
[1779971512588,59.86,73381.86,0.0,-0.99455,0.0,1.00472]
[1779971518043,59.86,73382.14,0.0,-0.99455,0.0,1.00491]
[1779971520735,59.86,73381.92,0.0,-0.99455,0.0,1.00476]
[1779971523078,59.86,73388.36,0.0,-0.99453,0.0,1.00913]
[1779971524098,59.86,73380.64,0.0,-0.99456,0.0,1.00389]
[1779971525099,59.86,73374.98,0.0,-0.99458,0.0,1.00007]
[1779971526644,59.86,73374.66,0.0,-0.99458,0.0,0.99985]
[1779971526720,59.86,73374.66,0.0,-0.99458,0.0,0.99985]
[1779971527629,59.86,73374.72,0.0,-0.99458,0.0,0.99989]
[1779971527720,59.86,73374.72,0.0,-0.99458,0.0,0.99989]
[1779971528123,59.86,73374.92,0.0,-0.99458,0.0,1.00003]
[1779971529130,59.86,73368.14,0.0,-0.99461,0.0,0.99546]
[1779971530137,59.86,73367.29,0.0,-0.99461,0.0,0.99489]
[1779971531333,59.86,73368.21,0.0,-0.99461,0.0,0.99551]
[1779971531469,59.86,73368.21,0.0,-0.99461,0.0,0.99551]
[1779971537188,59.86,73361.9,0.0,-0.99463,0.0,0.99128]
[1779971538195,59.86,73361.16,0.0,-0.99464,0.0,0.99078]
[1779971539653,59.86,73361.16,0.0,-0.99464,0.0,0.99078]
[1779971539720,59.86,73361.16,0.0,-0.99464,0.0,0.99078]
[1779971542964,59.86,73361.2,0.0,-0.99464,0.0,0.99081]
[1779971542969,59.86,73361.2,0.0,-0.99464,0.0,0.99081]
[1779971542984,59.86,73360.38,0.0,-0.99464,0.0,0.99026]
[1779971545385,59.86,73360.48,0.0,-0.99464,0.0,0.99032]
[1779971545468,59.86,73360.48,0.0,-0.99464,0.0,0.99032]
[1779971550746,59.86,73361.19,0.0,-0.99464,0.0,0.9908]
[1779971550948,59.86,73361.19,0.0,-0.99464,0.0,0.9908]
[1779971550971,59.86,73361.19,0.0,-0.99464,0.0,0.9908]
[1779971552065,59.86,73358.56,0.0,-0.99465,0.0,0.98811]
[1779971552102,59.86,73358.14,0.0,-0.99465,0.0,0.98783]
[1779971552220,59.86,73358.14,0.0,-0.99465,0.0,0.98783]
[1779971557335,59.86,73357.75,0.0,-0.99466,0.0,0.98757]
[1779971557469,59.86,73357.75,0.0,-0.99466,0.0,0.98757]
[1779971565385,59.86,73356.77,0.0,-0.99466,0.0,0.98691]
[1779971570105,59.86,73356.54,0.0,-0.99466,0.0,0.98676]
[1779971570219,59.86,73356.54,0.0,-0.99466,0.0,0.98676]
[1779971576990,59.86,73356.62,0.0,-0.99466,0.0,0.98681]
[1779971577251,59.86,73358.63,0.0,-0.99465,0.0,0.98815]
[1779971578153,59.86,73358.63,0.0,-0.99465,0.0,0.98815]
[1779971578200,59.86,73362.75,0.0,-0.99464,0.0,0.99091]
[1779971578476,59.86,73365.7,0.0,-0.99462,0.0,0.99289]
[1779971583511,59.86,73365.32,0.0,-0.99463,0.0,0.99263]
[1779971588777,59.86,73364.88,0.0,-0.99463,0.0,0.99234]
[1779971588969,59.86,73364.88,0.0,-0.99463,0.0,0.99234]
[1779971593581,59.86,73380.25,0.0,-0.99457,0.0,1.00268]
[1779971595595,59.86,73380.63,0.0,-0.99456,0.0,1.00294]
[1779971596402,59.86,73380.63,0.0,-0.99456,0.0,1.00294]
[1779971596468,59.86,73380.63,0.0,-0.99456,0.0,1.00294]
[1779971597718,59.86,73380.78,0.0,-0.99456,0.0,1.00304]
[1779971597969,59.86,73380.78,0.0,-0.99456,0.0,1.00304]
[1779971597994,59.86,73381.95,0.0,-0.99456,0.0,1.00383]
[1779971601637,59.86,73385.17,0.0,-0.99455,0.0,1.00602]
[1779971602644,59.86,73389.19,0.0,-0.99453,0.0,1.00874]
[1779971604621,59.86,73388.39,0.0,-0.99453,0.0,1.0082]
[1779971604722,59.86,73388.39,0.0,-0.99453,0.0,1.0082]
[1779971611707,59.86,73388.23,0.0,-0.99454,0.0,1.00714]
[1779971613512,59.86,73387.65,0.0,-0.99454,0.0,1.00675]
[1779971613720,59.86,73387.65,0.0,-0.99454,0.0,1.00675]
[1779971613754,59.86,73387.65,0.0,-0.99454,0.0,1.00675]
[1779971613821,59.86,73387.06,0.0,-0.99454,0.0,1.00635]
[1779971615754,59.86,73381.15,0.0,-0.99457,0.0,1.00235]
[1779971616749,59.86,73368.4,0.0,-0.99462,0.0,0.99376]
[1779971618027,59.86,73368.4,0.0,-0.99462,0.0,0.99376]
[1779971618128,59.86,73368.12,0.0,-0.99462,0.0,0.99357]
[1779971619702,59.86,73368.01,0.0,-0.99462,0.0,0.9935]
[1779971619770,59.86,73364.73,0.0,-0.99463,0.0,0.9913]
[1779971622202,59.86,73363.8,0.0,-0.99464,0.0,0.99068]
[1779971622219,59.86,73363.8,0.0,-0.99464,0.0,0.99068]
[1779971623899,59.86,73362.97,0.0,-0.99464,0.0,0.99012]
[1779971623968,59.86,73362.97,0.0,-0.99464,0.0,0.99012]
[1779971623982,59.86,73362.69,0.0,-0.99464,0.0,0.98993]
[1779971628263,59.86,73362.25,0.0,-0.99464,0.0,0.98964]
[1779971628469,59.86,73362.51,0.0,-0.99464,0.0,0.98981]
[1779971632985,59.86,73363.07,0.0,-0.99464,0.0,0.99019]
[1779971633218,59.86,73363.07,0.0,-0.99464,0.0,0.99019]
[1779971633069,59.86,73363.11,0.0,-0.99464,0.0,0.99021]
[1779971635883,59.86,73372.73,0.0,-0.9946,0.0,0.99667]
[1779971637162,59.86,73372.73,0.0,-0.9946,0.0,0.99667]
[1779971637233,59.86,73372.73,0.0,-0.9946,0.0,0.99667]
[1779971637174,59.86,73374.45,0.0,-0.99459,0.0,0.99783]
[1779971640990,59.86,73374.44,0.0,-0.99459,0.0,0.99782]
[1779971641187,59.86,73374.44,0.0,-0.99459,0.0,0.99782]
[1779971641219,59.86,73374.44,0.0,-0.99459,0.0,0.99782]
[1779971641203,59.86,73377.13,0.0,-0.99458,0.0,0.99963]
[1779971646960,59.86,73374.47,0.0,-0.99459,0.0,0.99784]
[1779971647967,59.86,73367.31,0.0,-0.99462,0.0,0.99303]
[1779971648973,59.86,73365.03,0.0,-0.99463,0.0,0.9915]
[1779971649512,59.86,73365.03,0.0,-0.99463,0.0,0.9915]
[1779971649723,59.86,73365.03,0.0,-0.99463,0.0,0.9915]
[1779971650994,59.86,73360.43,0.0,-0.99465,0.0,0.98842]
[1779971652800,59.86,73358.14,0.0,-0.99466,0.0,0.98689]
[1779971652969,59.86,73358.14,0.0,-0.99466,0.0,0.98689]
[1779971653099,59.86,73358.14,0.0,-0.99466,0.0,0.98689]
[1779971653224,59.86,73358.14,0.0,-0.99466,0.0,0.98689]
[1779971653273,59.86,73358.71,0.0,-0.99466,0.0,0.98727]
[1779971659050,59.86,73358.31,0.0,-0.99466,0.0,0.98701]
[1779971664085,59.86,73356.28,0.0,-0.99467,0.0,0.98565]
[1779971667280,59.86,73356.69,0.0,-0.99467,0.0,0.98593]
[1779971667469,59.86,73357.0,0.0,-0.99466,0.0,0.98613]
[1779971668720,59.86,73359.36,0.0,-0.99465,0.0,0.98771]
[1779971668968,59.86,73359.36,0.0,-0.99465,0.0,0.98771]
[1779971669120,59.86,73359.72,0.0,-0.99465,0.0,0.98795]
[1779971672154,59.86,73361.28,0.0,-0.99465,0.0,0.98806]
[1779971672219,59.86,73361.28,0.0,-0.99465,0.0,0.98806]
[1779971675765,59.86,73363.01,0.0,-0.99464,0.0,0.98921]
[1779971675969,59.86,73363.01,0.0,-0.99464,0.0,0.98921]
[1779971676171,59.86,73362.2,0.0,-0.99465,0.0,0.98867]
[1779971676789,59.86,73362.2,0.0,-0.99465,0.0,0.98867]
[1779971676970,59.86,73362.2,0.0,-0.99465,0.0,0.98867]
[1779971682213,59.86,73362.32,0.0,-0.99465,0.0,0.98875]
[1779971684060,59.86,73361.16,0.0,-0.99465,0.0,0.98798]
[1779971684219,59.86,73361.16,0.0,-0.99465,0.0,0.98798]
[1779971685153,59.86,73361.43,0.0,-0.99465,0.0,0.98816]
[1779971685219,59.86,73361.43,0.0,-0.99465,0.0,0.98816]
[1779971685234,59.86,73360.62,0.0,-0.99465,0.0,0.98761]
[1779971687874,59.86,73359.78,0.0,-0.99466,0.0,0.98705]
[1779971693189,59.86,73360.15,0.0,-0.99466,0.0,0.9873]
[1779971693220,59.86,73360.15,0.0,-0.99466,0.0,0.9873]
[1779971698326,59.86,73361.62,0.0,-0.99465,0.0,0.98828]
[1779971698527,59.86,73361.62,0.0,-0.99465,0.0,0.98828]
[1779971698629,59.86,73361.62,0.0,-0.99465,0.0,0.98828]
[1779971698721,59.86,73361.62,0.0,-0.99465,0.0,0.98828]
[1779971699332,59.86,73361.08,0.0,-0.99465,0.0,0.98792]
[1779971705110,59.86,73361.74,0.0,-0.99465,0.0,0.98836]
[1779971705219,59.86,73361.74,0.0,-0.99465,0.0,0.98836]
[1779971705519,59.86,73361.05,0.0,-0.99465,0.0,0.9879]
[1779971705720,59.86,73361.05,0.0,-0.99465,0.0,0.9879]
[1779971705822,59.86,73360.36,0.0,-0.99466,0.0,0.98744]
[1779971711103,59.86,73360.47,0.0,-0.99465,0.0,0.98751]
[1779971711218,59.86,73360.47,0.0,-0.99465,0.0,0.98751]
[1779971712778,59.86,73360.85,0.0,-0.99465,0.0,0.98777]
[1779971712969,59.86,73360.85,0.0,-0.99465,0.0,0.98777]
[1779971713036,59.86,73360.4,0.0,-0.99466,0.0,0.98747]
[1779971715546,59.86,73359.8,0.0,-0.99466,0.0,0.98707]
[1779971715723,59.86,73359.8,0.0,-0.99466,0.0,0.98707]
[1779971721487,59.86,73361.47,0.0,-0.99465,0.0,0.98818]
[1779971722494,59.86,73369.52,0.0,-0.99462,0.0,0.99357]
[1779971723573,59.86,73369.52,0.0,-0.99462,0.0,0.99357]
[1779971723719,59.86,73369.52,0.0,-0.99462,0.0,0.99357]
[1779971723743,59.86,73372.99,0.0,-0.9946,0.0,0.9959]
[1779971725206,59.86,73372.99,0.0,-0.9946,0.0,0.9959]
[1779971725222,59.86,73372.99,0.0,-0.9946,0.0,0.9959]
[1779971725307,59.86,73370.62,0.0,-0.99461,0.0,0.99431]
[1779971727986,59.86,73371.47,0.0,-0.99461,0.0,0.99488]
[1779971728218,59.86,73371.47,0.0,-0.99461,0.0,0.99488]
[1779971730581,59.86,73369.95,0.0,-0.99462,0.0,0.99386]
[1779971730719,59.86,73369.95,0.0,-0.99462,0.0,0.99386]
[1779971730820,59.86,73369.01,0.0,-0.99462,0.0,0.99323]
[1779971736066,59.86,73366.45,0.0,-0.99464,0.0,0.99058]
[1779971738595,59.86,73367.13,0.0,-0.99463,0.0,0.99103]
[1779971738720,59.86,73367.13,0.0,-0.99463,0.0,0.99103]
[1779971739993,59.86,73366.97,0.0,-0.99463,0.0,0.99093]
[1779971740219,59.86,73366.97,0.0,-0.99463,0.0,0.99093]
[1779971740272,59.86,73366.35,0.0,-0.99464,0.0,0.99051]
[1779971746922,59.86,73365.23,0.0,-0.99464,0.0,0.98976]
[1779971746969,59.86,73365.23,0.0,-0.99464,0.0,0.98976]
[1779971747671,59.86,73371.62,0.0,-0.99462,0.0,0.99404]
[1779971749133,59.86,73371.62,0.0,-0.99462,0.0,0.99404]
[1779971749218,59.86,73371.62,0.0,-0.99462,0.0,0.99404]
[1779971749231,59.86,73381.49,0.0,-0.99458,0.0,1.00069]
[1779971750297,59.86,73381.49,0.0,-0.99458,0.0,1.00069]
[1779971750393,59.86,73381.21,0.0,-0.99458,0.0,1.0005]
[1779971750469,59.86,73381.21,0.0,-0.99458,0.0,1.0005]
[1779971752815,59.86,73377.98,0.0,-0.99459,0.0,0.99832]
[1779971752970,59.86,73377.98,0.0,-0.99459,0.0,0.99832]
[1779971753071,59.86,73372.4,0.0,-0.99461,0.0,0.99457]
[1779971753996,59.86,73372.4,0.0,-0.99461,0.0,0.99457]
[1779971754219,59.86,73372.4,0.0,-0.99461,0.0,0.99457]
[1779971754320,59.86,73371.84,0.0,-0.99461,0.0,0.99419]
[1779971756733,59.86,73369.39,0.0,-0.99462,0.0,0.99255]
[1779971761768,59.86,73367.39,0.0,-0.99463,0.0,0.99121]
[1779971764122,59.86,73367.32,0.0,-0.99463,0.0,0.99116]
[1779971764220,59.86,73367.32,0.0,-0.99463,0.0,0.99116]
[1779971768548,59.86,73364.87,0.0,-0.99464,0.0,0.98952]
[1779971768819,59.86,73359.81,0.0,-0.99466,0.0,0.98614]
[1779971769826,59.86,73352.87,0.0,-0.99469,0.0,0.98152]
[1779971770580,59.86,73352.87,0.0,-0.99469,0.0,0.98152]
[1779971770720,59.86,73352.87,0.0,-0.99469,0.0,0.98152]
[1779971771746,59.86,73352.09,0.0,-0.99469,0.0,0.981]
[1779971771970,59.86,73352.09,0.0,-0.99469,0.0,0.981]
[1779971772071,59.86,73352.06,0.0,-0.99469,0.0,0.98098]
[1779971773855,59.86,73349.35,0.0,-0.9947,0.0,0.97918]
[1779971775869,59.86,73346.3,0.0,-0.99472,0.0,0.97716]
[1779971777884,59.86,73342.51,0.0,-0.99473,0.0,0.97466]
[1779971778967,59.86,73342.51,0.0,-0.99473,0.0,0.97466]
[1779971779219,59.86,73342.51,0.0,-0.99473,0.0,0.97466]
[1779971779897,59.86,73336.05,0.0,-0.99476,0.0,0.9704]
[1779971780904,59.86,73332.35,0.0,-0.99477,0.0,0.96796]
[1779971781914,59.86,73330.99,0.0,-0.99478,0.0,0.96707]
[1779971782918,59.86,73320.52,0.0,-0.99482,0.0,0.96022]
[1779971783925,59.86,73316.33,0.0,-0.99483,0.0,0.95749]
[1779971787102,59.86,73314.89,0.0,-0.99484,0.0,0.95655]
[1779971787235,59.86,73314.89,0.0,-0.99484,0.0,0.95655]
[1779971788960,59.86,73310.49,0.0,-0.99486,0.0,0.95369]
[1779971789967,59.86,73301.5,0.0,-0.99489,0.0,0.94788]
[1779971790975,59.86,73289.36,0.0,-0.99494,0.0,0.94007]
[1779971791982,59.86,73285.88,0.0,-0.99495,0.0,0.93694]
[1779971797016,59.86,73286.43,0.0,-0.99495,0.0,0.93729]
[1779971798305,59.86,73290.11,0.0,-0.99494,0.0,0.93965]
[1779971799031,59.86,73292.5,0.0,-0.99493,0.0,0.94118]
[1779971801369,59.86,73292.55,0.0,-0.99493,0.0,0.94121]
[1779971801468,59.86,73293.46,0.0,-0.99493,0.0,0.9418]
[1779971802053,59.86,73297.95,0.0,-0.99491,0.0,0.94468]
[1779971804070,59.86,73279.28,0.0,-0.99498,0.0,0.93273]
[1779971805077,59.86,73275.6,0.0,-0.99499,0.0,0.93039]
[1779971810222,59.86,73275.28,0.0,-0.99499,0.0,0.93019]
[1779971810469,59.86,73275.28,0.0,-0.99499,0.0,0.93019]
[1779971812962,59.86,73276.04,0.0,-0.99499,0.0,0.93067]
[1779971812969,59.86,73276.04,0.0,-0.99499,0.0,0.93067]
[1779971813133,59.86,73275.53,0.0,-0.99499,0.0,0.93034]
[1779971818168,59.86,73276.5,0.0,-0.99499,0.0,0.93096]
[1779971821190,59.86,73273.93,0.0,-0.995,0.0,0.92933]
[1779971822877,59.86,73271.72,0.0,-0.99501,0.0,0.92793]
[1779971822969,59.86,73271.72,0.0,-0.99501,0.0,0.92793]
[1779971824210,59.86,73264.25,0.0,-0.99504,0.0,0.9232]
[1779971825217,59.86,73255.97,0.0,-0.99507,0.0,0.91798]
[1779971826224,59.86,73257.9,0.0,-0.99506,0.0,0.9192]
[1779971827231,59.86,73251.3,0.0,-0.99508,0.0,0.91505]
[1779971828238,59.86,73246.4,0.0,-0.9951,0.0,0.91199]
[1779971831232,59.86,73246.06,0.0,-0.9951,0.0,0.91177]
[1779971831470,59.86,73246.06,0.0,-0.9951,0.0,0.91177]
[1779971832181,59.86,73246.07,0.0,-0.9951,0.0,0.91178]
[1779971832219,59.86,73246.07,0.0,-0.9951,0.0,0.91178]
[1779971832267,59.86,73246.1,0.0,-0.9951,0.0,0.9118]
[1779971837303,59.86,73246.88,0.0,-0.9951,0.0,0.91229]
[1779971840977,59.86,73246.57,0.0,-0.9951,0.0,0.91209]
[1779971841219,59.86,73246.57,0.0,-0.9951,0.0,0.91209]
[1779971842212,59.86,73244.67,0.0,-0.99511,0.0,0.9109]
[1779971842219,59.86,73244.67,0.0,-0.99511,0.0,0.9109]
[1779971842338,59.86,73243.25,0.0,-0.99511,0.0,0.91002]
[1779971847372,59.86,73241.88,0.0,-0.99512,0.0,0.90916]
[1779971848380,59.86,73239.36,0.0,-0.99513,0.0,0.90759]
[1779971848654,59.86,73239.36,0.0,-0.99513,0.0,0.90759]
[1779971848720,59.86,73239.36,0.0,-0.99513,0.0,0.90759]
[1779971851821,59.86,73240.34,0.0,-0.99513,0.0,0.90733]
[1779971851968,59.86,73240.34,0.0,-0.99513,0.0,0.90733]
[1779971852419,59.86,73240.2,0.0,-0.99513,0.0,0.90724]
[1779971854132,59.86,73240.25,0.0,-0.99513,0.0,0.90727]
[1779971854219,59.86,73240.25,0.0,-0.99513,0.0,0.90727]
[1779971857454,59.86,73236.19,0.0,-0.99514,0.0,0.90475]
[1779971857597,59.86,73236.19,0.0,-0.99514,0.0,0.90475]
[1779971857972,59.86,73236.19,0.0,-0.99514,0.0,0.90475]
[1779971858218,59.86,73236.19,0.0,-0.99514,0.0,0.90475]
[1779971858461,59.86,73236.38,0.0,-0.99514,0.0,0.90487]
[1779971859468,59.86,73249.71,0.0,-0.99509,0.0,0.91317]
[1779971860475,59.86,73257.7,0.0,-0.99506,0.0,0.91819]
[1779971861482,59.86,73258.14,0.0,-0.99506,0.0,0.91846]
[1779971864504,59.86,73263.39,0.0,-0.99504,0.0,0.92177]
[1779971866518,59.86,73265.91,0.0,-0.99503,0.0,0.92336]
[1779971870547,59.86,73269.91,0.0,-0.99502,0.0,0.92589]
[1779971872857,59.86,73272.07,0.0,-0.99501,0.0,0.92726]
[1779971874954,59.86,73272.44,0.0,-0.99501,0.0,0.92749]
[1779971874968,59.86,73272.44,0.0,-0.99501,0.0,0.92749]
[1779971880618,59.86,73273.25,0.0,-0.99501,0.0,0.928]
[1779971883639,59.86,73263.66,0.0,-0.99504,0.0,0.92194]
[1779971885484,59.86,73263.66,0.0,-0.99504,0.0,0.92194]
[1779971885518,59.86,73264.42,0.0,-0.99504,0.0,0.92242]
[1779971885722,59.86,73264.42,0.0,-0.99504,0.0,0.92242]
[1779971891697,59.86,73267.1,0.0,-0.99503,0.0,0.92411]
[1779971892704,59.86,73272.12,0.0,-0.99501,0.0,0.92729]
[1779971895725,59.86,73274.2,0.0,-0.995,0.0,0.92861]
[1779971900761,59.86,73278.1,0.0,-0.99499,0.0,0.93108]
[1779971901767,59.86,73283.05,0.0,-0.99497,0.0,0.93424]
[1779971903780,59.86,73285.63,0.0,-0.99496,0.0,0.93588]
[1779971905021,59.86,73290.1,0.0,-0.99494,0.0,0.93874]
[1779971905795,59.86,73293.1,0.0,-0.99493,0.0,0.94066]
[1779971906720,59.86,73293.1,0.0,-0.99493,0.0,0.94066]
[1779971911837,59.86,73294.11,0.0,-0.99493,0.0,0.94041]
[1779971913960,59.86,73293.76,0.0,-0.99493,0.0,0.94019]
[1779971913968,59.86,73293.76,0.0,-0.99493,0.0,0.94019]
[1779971914062,59.86,73293.77,0.0,-0.99493,0.0,0.94019]
[1779971919894,59.86,73293.38,0.0,-0.99494,0.0,0.93994]
[1779971922918,59.86,73297.22,0.0,-0.99492,0.0,0.94241]
[1779971923925,59.86,73299.86,0.0,-0.99491,0.0,0.94411]
[1779971928960,59.86,73299.91,0.0,-0.99491,0.0,0.94414]
[1779971931981,59.86,73306.01,0.0,-0.99489,0.0,0.94807]
[1779971933995,59.86,73318.98,0.0,-0.99484,0.0,0.95648]
[1779971935006,59.86,73329.0,0.0,-0.9948,0.0,0.96301]
[1779971936014,59.86,73329.67,0.0,-0.9948,0.0,0.96345]
[1779971937020,59.86,73330.21,0.0,-0.99479,0.0,0.9638]
[1779971939034,59.86,73332.88,0.0,-0.99478,0.0,0.96555]
[1779971944069,59.86,73331.73,0.0,-0.99479,0.0,0.9648]
[1779971945076,59.86,73327.03,0.0,-0.99481,0.0,0.96172]
[1779971946083,59.86,73323.37,0.0,-0.99482,0.0,0.95933]
[1779971950111,59.86,73329.41,0.0,-0.9948,0.0,0.96328]
[1779971951118,59.86,73337.06,0.0,-0.99477,0.0,0.9683]
[1779971952125,59.86,73337.87,0.0,-0.99476,0.0,0.96883]
[1779971954140,59.86,73344.5,0.0,-0.99474,0.0,0.9732]
[1779971955147,59.86,73346.23,0.0,-0.99473,0.0,0.97434]
[1779971956154,59.86,73351.69,0.0,-0.99471,0.0,0.97795]
[1779971958168,59.86,73353.51,0.0,-0.9947,0.0,0.97916]
[1779971963203,59.86,73357.27,0.0,-0.99469,0.0,0.98165]
[1779971968239,59.86,73357.36,0.0,-0.99469,0.0,0.98171]
[1779971972081,59.86,73355.82,0.0,-0.9947,0.0,0.97976]
[1779971972220,59.86,73355.82,0.0,-0.9947,0.0,0.97976]
[1779971972266,59.86,73355.34,0.0,-0.9947,0.0,0.97944]
[1779971977301,59.86,73355.79,0.0,-0.9947,0.0,0.97974]
[1779971980322,59.86,73361.31,0.0,-0.99468,0.0,0.98341]
[1779971983343,59.86,73356.34,0.0,-0.9947,0.0,0.98011]
[1779971989385,59.86,73356.4,0.0,-0.9947,0.0,0.98015]
[1779971991399,59.86,73350.88,0.0,-0.99472,0.0,0.97649]
[1779971996434,59.86,73358.8,0.0,-0.99469,0.0,0.98174]
[1779971997441,59.86,73365.75,0.0,-0.99466,0.0,0.98637]
[1779971998448,59.86,73367.44,0.0,-0.99465,0.0,0.9875]
[1779971999455,59.86,73370.37,0.0,-0.99464,0.0,0.98946]
[1779972000462,59.86,73376.78,0.0,-0.99461,0.0,0.99375]
[1779972001469,59.86,73379.8,0.0,-0.9946,0.0,0.99578]
[1779972002476,59.86,73383.16,0.0,-0.99459,0.0,0.99805]
[1779972003147,59.86,73383.16,0.0,-0.99459,0.0,0.99805]
[1779972005498,59.86,73387.04,0.0,-0.99457,0.0,1.00066]
[1779972005719,59.86,73387.04,0.0,-0.99457,0.0,1.00066]
[1779972011542,59.86,73386.53,0.0,-0.99458,0.0,1.00032]
[1779972012549,59.86,73380.68,0.0,-0.9946,0.0,0.99638]
[1779972013559,59.86,73373.42,0.0,-0.99463,0.0,0.9915]
[1779972014563,59.86,73371.34,0.0,-0.99464,0.0,0.99011]
[1779972015571,59.86,73375.03,0.0,-0.99462,0.0,0.99258]
[1779972016578,59.86,73378.8,0.0,-0.99461,0.0,0.99511]
[1779972018005,59.86,73380.86,0.0,-0.9946,0.0,0.9965]
[1779972018220,59.86,73380.86,0.0,-0.9946,0.0,0.9965]
[1779972018592,59.86,73385.81,0.0,-0.99458,0.0,0.99983]
[1779972019599,59.86,73392.49,0.0,-0.99455,0.0,1.00435]
[1779972020606,59.86,73395.57,0.0,-0.99454,0.0,1.00644]
[1779972021045,59.86,73395.57,0.0,-0.99454,0.0,1.00644]
[1779972021218,59.86,73395.57,0.0,-0.99454,0.0,1.00644]
[1779972023632,59.86,73398.7,0.0,-0.99453,0.0,1.00857]
[1779972025927,59.86,73399.78,0.0,-0.99452,0.0,1.0093]
[1779972025968,59.86,73399.78,0.0,-0.99452,0.0,1.0093]
[1779972025979,59.86,73399.78,0.0,-0.99452,0.0,1.0093]
[1779972026218,59.86,73399.78,0.0,-0.99452,0.0,1.0093]
[1779972026653,59.86,73399.86,0.0,-0.99452,0.0,1.00936]
[1779972030682,59.86,73397.23,0.0,-0.99453,0.0,1.00757]
[1779972031689,59.86,73386.83,0.0,-0.99458,0.0,0.99958]
[1779972032696,59.86,73386.06,0.0,-0.99458,0.0,0.99906]
[1779972034261,59.86,73386.06,0.0,-0.99458,0.0,0.99906]
[1779972034468,59.86,73386.06,0.0,-0.99458,0.0,0.99906]
[1779972034473,59.86,73386.77,0.0,-0.99458,0.0,0.99954]
[1779972035526,59.86,73386.77,0.0,-0.99458,0.0,0.99954]
[1779972035719,59.86,73387.97,0.0,-0.99457,0.0,1.00035]
[1779972039366,59.86,73390.28,0.0,-0.99457,0.0,1.00191]
[1779972039468,59.86,73390.28,0.0,-0.99457,0.0,1.00191]
[1779972039558,59.86,73391.18,0.0,-0.99456,0.0,1.00252]
[1779972040166,59.86,73391.18,0.0,-0.99456,0.0,1.00252]
[1779972040219,59.86,73391.18,0.0,-0.99456,0.0,1.00252]
[1779972042768,59.86,73387.32,0.0,-0.99458,0.0,0.99991]
[1779972044882,59.86,73387.32,0.0,-0.99458,0.0,0.99991]
[1779972044968,59.86,73387.32,0.0,-0.99458,0.0,0.99991]
[1779972045518,59.86,73387.32,0.0,-0.99458,0.0,0.99991]
[1779972045535,59.86,73387.24,0.0,-0.99458,0.0,0.99986]
[1779972045719,59.86,73387.24,0.0,-0.99458,0.0,0.99986]
[1779972050824,59.86,73388.4,0.0,-0.99457,0.0,1.00064]
[1779972052367,59.86,73388.4,0.0,-0.99457,0.0,1.00064]
[1779972052469,59.86,73388.4,0.0,-0.99457,0.0,1.00064]
[1779972052570,59.86,73389.71,0.0,-0.99457,0.0,1.00152]
[1779972052988,59.86,73389.71,0.0,-0.99457,0.0,1.00152]
[1779972053220,59.86,73389.71,0.0,-0.99457,0.0,1.00152]
[1779972056728,59.86,73388.6,0.0,-0.99457,0.0,1.00077]
[1779972056969,59.86,73388.6,0.0,-0.99457,0.0,1.00077]
[1779972057141,59.86,73388.6,0.0,-0.99457,0.0,1.00077]
[1779972057243,59.86,73388.6,0.0,-0.99457,0.0,1.00077]
[1779972057344,59.86,73388.76,0.0,-0.99457,0.0,1.00088]
[1779972057873,59.86,73391.11,0.0,-0.99456,0.0,1.00247]
[1779972058880,59.86,73397.18,0.0,-0.99454,0.0,1.00659]
[1779972059954,59.86,73397.18,0.0,-0.99454,0.0,1.00659]
[1779972059968,59.86,73397.18,0.0,-0.99454,0.0,1.00659]
[1779972060037,59.86,73398.57,0.0,-0.99453,0.0,1.00753]
[1779972061665,59.86,73401.44,0.0,-0.99452,0.0,1.00948]
[1779972062127,59.86,73401.44,0.0,-0.99452,0.0,1.00948]
[1779972062218,59.86,73401.44,0.0,-0.99452,0.0,1.00948]
[1779972062319,59.86,73404.07,0.0,-0.99451,0.0,1.01127]
[1779972064928,59.86,73401.61,0.0,-0.99452,0.0,1.0096]
[1779972065929,59.86,73404.76,0.0,-0.99451,0.0,1.01174]
[1779972066936,59.86,73407.66,0.0,-0.99449,0.0,1.01372]
[1779972067790,59.86,73407.66,0.0,-0.99449,0.0,1.01372]
[1779972067970,59.86,73407.66,0.0,-0.99449,0.0,1.01372]
[1779972068271,59.86,73407.66,0.0,-0.99449,0.0,1.01372]
[1779972068468,59.86,73407.66,0.0,-0.99449,0.0,1.01372]
[1779972068569,59.86,73408.42,0.0,-0.99449,0.0,1.01424]
[1779972071971,59.86,73410.71,0.0,-0.99448,0.0,1.0158]
[1779972073629,59.86,73410.71,0.0,-0.99448,0.0,1.0158]
[1779972073720,59.86,73410.71,0.0,-0.99448,0.0,1.0158]
[1779972073670,59.86,73409.69,0.0,-0.99449,0.0,1.01511]
[1779972073868,59.86,73409.69,0.0,-0.99449,0.0,1.01511]
[1779972073968,59.86,73409.69,0.0,-0.99449,0.0,1.01511]
[1779972073985,59.86,73408.88,0.0,-0.99449,0.0,1.01455]
[1779972078248,59.86,73409.66,0.0,-0.99449,0.0,1.01509]
[1779972084063,59.86,73403.79,0.0,-0.99451,0.0,1.01108]
[1779972086009,59.86,73402.01,0.0,-0.99452,0.0,1.00987]
[1779972086219,59.86,73402.01,0.0,-0.99452,0.0,1.00987]
[1779972086567,59.86,73402.01,0.0,-0.99452,0.0,1.00987]
[1779972086718,59.86,73402.01,0.0,-0.99452,0.0,1.00987]
[1779972086661,59.86,73401.73,0.0,-0.99452,0.0,1.00968]
[1779972092119,59.86,73401.38,0.0,-0.99453,0.0,1.00849]
[1779972094814,59.86,73401.59,0.0,-0.99452,0.0,1.00863]
[1779972094969,59.86,73401.59,0.0,-0.99452,0.0,1.00863]
[1779972095140,59.86,73401.6,0.0,-0.99452,0.0,1.00864]
[1779972096619,59.86,73401.6,0.0,-0.99452,0.0,1.00864]
[1779972096720,59.86,73401.6,0.0,-0.99452,0.0,1.00864]
[1779972097155,59.86,73398.56,0.0,-0.99454,0.0,1.00657]
[1779972101183,59.86,73407.06,0.0,-0.9945,0.0,1.01236]
[1779972102339,59.86,73407.06,0.0,-0.9945,0.0,1.01236]
[1779972102469,59.86,73407.06,0.0,-0.9945,0.0,1.01236]
[1779972102768,59.86,73407.06,0.0,-0.9945,0.0,1.01236]
[1779972102514,59.86,73410.5,0.0,-0.99449,0.0,1.01471]
[1779972102969,59.86,73410.5,0.0,-0.99449,0.0,1.01471]
[1779972105211,59.86,73408.13,0.0,-0.9945,0.0,1.01309]
[1779972108486,59.86,73407.13,0.0,-0.9945,0.0,1.01241]
[1779972108720,59.86,73407.13,0.0,-0.9945,0.0,1.01241]
[1779972110251,59.86,73407.71,0.0,-0.9945,0.0,1.0128]
[1779972110467,59.86,73407.71,0.0,-0.9945,0.0,1.0128]
[1779972110475,59.86,73407.92,0.0,-0.9945,0.0,1.01294]
[1779972115281,59.86,73405.8,0.0,-0.99451,0.0,1.0115]
[1779972116125,59.86,73405.8,0.0,-0.99451,0.0,1.0115]
[1779972116220,59.86,73405.8,0.0,-0.99451,0.0,1.0115]
[1779972120780,59.86,73405.58,0.0,-0.99451,0.0,1.01135]
[1779972120968,59.86,73405.34,0.0,-0.99451,0.0,1.01119]
[1779972124768,59.86,73406.97,0.0,-0.9945,0.0,1.0123]
[1779972124968,59.86,73406.62,0.0,-0.9945,0.0,1.01206]
[1779972125351,59.86,73406.96,0.0,-0.9945,0.0,1.01229]
[1779972130237,59.86,73406.34,0.0,-0.9945,0.0,1.01187]
[1779972130468,59.86,73406.34,0.0,-0.9945,0.0,1.01187]
[1779972132684,59.86,73407.27,0.0,-0.9945,0.0,1.0125]
[1779972132721,59.86,73407.27,0.0,-0.9945,0.0,1.0125]
[1779972132732,59.86,73408.63,0.0,-0.9945,0.0,1.01343]
[1779972133407,59.86,73410.91,0.0,-0.99449,0.0,1.01499]
[1779972135962,59.86,73411.06,0.0,-0.99449,0.0,1.01509]
[1779972135969,59.86,73411.06,0.0,-0.99449,0.0,1.01509]
[1779972136428,59.86,73413.41,0.0,-0.99448,0.0,1.0167]
[1779972141463,59.86,73412.15,0.0,-0.99448,0.0,1.01584]
[1779972142194,59.86,73412.15,0.0,-0.99448,0.0,1.01584]
[1779972142470,59.86,73409.65,0.0,-0.99449,0.0,1.01413]
[1779972144747,59.86,73409.33,0.0,-0.99449,0.0,1.01391]
[1779972144968,59.86,73410.1,0.0,-0.99449,0.0,1.01443]
[1779972145491,59.86,73411.38,0.0,-0.99448,0.0,1.01531]
[1779972146000,59.86,73411.38,0.0,-0.99448,0.0,1.01531]
[1779972146218,59.86,73411.38,0.0,-0.99448,0.0,1.01531]
[1779972150237,59.86,73409.67,0.0,-0.99449,0.0,1.01414]
[1779972150468,59.86,73409.67,0.0,-0.99449,0.0,1.01414]
[1779972151533,59.86,73401.61,0.0,-0.99453,0.0,1.0077]
[1779972151910,59.86,73401.61,0.0,-0.99453,0.0,1.0077]
[1779972151968,59.86,73401.61,0.0,-0.99453,0.0,1.0077]
[1779972152540,59.86,73397.36,0.0,-0.99455,0.0,1.00481]
[1779972154108,59.86,73396.47,0.0,-0.99455,0.0,1.00421]
[1779972154163,59.86,73396.47,0.0,-0.99455,0.0,1.00421]
[1779972157986,59.86,73397.34,0.0,-0.99455,0.0,1.0048]
[1779972158218,59.86,73397.34,0.0,-0.99455,0.0,1.0048]
[1779972158582,59.86,73397.53,0.0,-0.99455,0.0,1.00493]
[1779972159589,59.86,73401.24,0.0,-0.99453,0.0,1.00744]
[1779972161258,59.86,73400.97,0.0,-0.99453,0.0,1.00726]
[1779972161470,59.86,73400.97,0.0,-0.99453,0.0,1.00726]
[1779972165631,59.86,73401.87,0.0,-0.99453,0.0,1.00787]
[1779972165970,59.86,73401.87,0.0,-0.99453,0.0,1.00787]
[1779972166498,59.86,73401.87,0.0,-0.99453,0.0,1.00787]
[1779972166798,59.86,73401.87,0.0,-0.99453,0.0,1.00787]
[1779972166638,59.86,73402.73,0.0,-0.99452,0.0,1.00846]
[1779972166969,59.86,73402.73,0.0,-0.99452,0.0,1.00846]
[1779972172680,59.86,73403.45,0.0,-0.99452,0.0,1.00895]
[1779972177715,59.86,73404.03,0.0,-0.99452,0.0,1.00934]
[1779972180215,59.86,73403.61,0.0,-0.99452,0.0,1.00906]
[1779972180468,59.86,73403.61,0.0,-0.99452,0.0,1.00906]
[1779972180736,59.86,73403.98,0.0,-0.99452,0.0,1.00931]
[1779972180967,59.86,73403.98,0.0,-0.99452,0.0,1.00931]
[1779972181217,59.86,73403.98,0.0,-0.99452,0.0,1.00931]
[1779972183757,59.86,73402.15,0.0,-0.99453,0.0,1.00806]
[1779972184862,59.86,73400.73,0.0,-0.99453,0.0,1.0071]
[1779972184967,59.86,73400.73,0.0,-0.99453,0.0,1.0071]
[1779972185474,59.86,73400.73,0.0,-0.99453,0.0,1.0071]
[1779972185720,59.86,73400.73,0.0,-0.99453,0.0,1.0071]
[1779972185771,59.86,73400.44,0.0,-0.99453,0.0,1.0069]
[1779972189799,59.86,73398.44,0.0,-0.99454,0.0,1.00554]
[1779972190044,59.86,73398.44,0.0,-0.99454,0.0,1.00554]
[1779972190225,59.86,73398.44,0.0,-0.99454,0.0,1.00554]
[1779972191813,59.86,73395.59,0.0,-0.99455,0.0,1.00361]
[1779972193827,59.86,73393.86,0.0,-0.99456,0.0,1.00244]
[1779972194077,59.86,73393.86,0.0,-0.99456,0.0,1.00244]
[1779972194218,59.86,73393.86,0.0,-0.99456,0.0,1.00244]
[1779972195322,59.86,73394.95,0.0,-0.99456,0.0,1.00318]
[1779972195468,59.86,73394.95,0.0,-0.99456,0.0,1.00318]
[1779972195843,59.86,73396.3,0.0,-0.99455,0.0,1.00409]
[1779972197857,59.86,73387.15,0.0,-0.99459,0.0,0.99791]
[1779972198866,59.86,73386.53,0.0,-0.99459,0.0,0.99749]
[1779972199105,59.86,73386.53,0.0,-0.99459,0.0,0.99749]
[1779972199219,59.86,73386.53,0.0,-0.99459,0.0,0.99749]
[1779972205951,59.86,73387.43,0.0,-0.99459,0.0,0.9981]
[1779972207060,59.86,73387.43,0.0,-0.99459,0.0,0.9981]
[1779972207223,59.86,73387.43,0.0,-0.99459,0.0,0.9981]
[1779972207324,59.86,73388.33,0.0,-0.99458,0.0,0.9987]
[1779972208039,59.86,73388.33,0.0,-0.99458,0.0,0.9987]
[1779972208219,59.86,73388.33,0.0,-0.99458,0.0,0.9987]
[1779972214007,59.86,73388.77,0.0,-0.99459,0.0,0.99806]
[1779972219338,59.86,73389.01,0.0,-0.99459,0.0,0.99822]
[1779972219468,59.86,73389.01,0.0,-0.99459,0.0,0.99822]
[1779972219519,59.86,73392.6,0.0,-0.99457,0.0,1.00064]
[1779972220240,59.86,73392.6,0.0,-0.99457,0.0,1.00064]
[1779972220468,59.86,73392.6,0.0,-0.99457,0.0,1.00064]
[1779972220471,59.86,73395.79,0.0,-0.99456,0.0,1.0028]
[1779972221125,59.86,73395.79,0.0,-0.99456,0.0,1.0028]
[1779972224429,59.86,73396.22,0.0,-0.99456,0.0,1.00309]
[1779972224468,59.86,73396.22,0.0,-0.99456,0.0,1.00309]
[1779972224784,59.86,73396.22,0.0,-0.99456,0.0,1.00309]
[1779972224880,59.86,73396.34,0.0,-0.99456,0.0,1.00317]
[1779972224968,59.86,73396.34,0.0,-0.99456,0.0,1.00317]
[1779972229686,59.86,73397.61,0.0,-0.99455,0.0,1.00403]
[1779972229719,59.86,73397.61,0.0,-0.99455,0.0,1.00403]
[1779972229787,59.86,73397.19,0.0,-0.99455,0.0,1.00375]
[1779972230246,59.86,73397.19,0.0,-0.99455,0.0,1.00375]
[1779972230468,59.86,73397.19,0.0,-0.99455,0.0,1.00375]
[1779972234147,59.86,73398.85,0.0,-0.99455,0.0,1.00487]
[1779972235464,59.86,73398.85,0.0,-0.99455,0.0,1.00487]
[1779972235718,59.86,73398.85,0.0,-0.99455,0.0,1.00487]
[1779972235795,59.86,73401.3,0.0,-0.99454,0.0,1.00654]
[1779972241196,59.86,73402.24,0.0,-0.99453,0.0,1.00717]
[1779972244911,59.86,73402.49,0.0,-0.99453,0.0,1.00734]
[1779972244969,59.86,73402.15,0.0,-0.99453,0.0,1.00711]
[1779972245734,59.86,73402.15,0.0,-0.99453,0.0,1.00711]
[1779972245836,59.86,73402.15,0.0,-0.99453,0.0,1.00711]
[1779972251691,59.86,73402.28,0.0,-0.99453,0.0,1.0072]
[1779972253014,59.86,73401.82,0.0,-0.99453,0.0,1.00689]
[1779972253217,59.86,73401.82,0.0,-0.99453,0.0,1.00689]
[1779972258560,59.86,73401.56,0.0,-0.99453,0.0,1.00671]
[1779972258718,59.86,73401.56,0.0,-0.99453,0.0,1.00671]
[1779972258857,59.86,73401.56,0.0,-0.99453,0.0,1.00671]
[1779972258967,59.86,73401.11,0.0,-0.99454,0.0,1.00641]
[1779972259322,59.86,73401.08,0.0,-0.99454,0.0,1.00639]
[1779972261719,59.86,73401.36,0.0,-0.99454,0.0,1.00658]
[1779972267377,59.86,73402.43,0.0,-0.99453,0.0,1.0073]
[1779972268528,59.86,73402.43,0.0,-0.99453,0.0,1.0073]
[1779972268719,59.86,73402.43,0.0,-0.99453,0.0,1.0073]
[1779972269227,59.86,73402.66,0.0,-0.99453,0.0,1.00746]
[1779972269468,59.86,73402.66,0.0,-0.99453,0.0,1.00746]
[1779972269569,59.86,73402.78,0.0,-0.99453,0.0,1.00754]
[1779972271406,59.86,73377.21,0.0,-0.99464,0.0,0.98935]
[1779972272413,59.86,73374.5,0.0,-0.99465,0.0,0.98754]
[1779972273420,59.86,73378.91,0.0,-0.99463,0.0,0.99049]
[1779972274863,59.86,73378.91,0.0,-0.99463,0.0,0.99049]
[1779972276021,59.86,73380.15,0.0,-0.99463,0.0,0.99132]
[1779972276218,59.86,73380.15,0.0,-0.99463,0.0,0.99132]
[1779972281476,59.86,73385.85,0.0,-0.9946,0.0,0.99515]
[1779972283390,59.86,73386.6,0.0,-0.9946,0.0,0.99565]
[1779972283468,59.86,73386.6,0.0,-0.9946,0.0,0.99565]
[1779972287206,59.86,73386.77,0.0,-0.9946,0.0,0.99577]
[1779972287217,59.86,73386.77,0.0,-0.9946,0.0,0.99577]
[1779972287307,59.86,73386.77,0.0,-0.9946,0.0,0.99577]
[1779972290226,59.86,73386.27,0.0,-0.9946,0.0,0.99543]
[1779972290467,59.86,73386.27,0.0,-0.9946,0.0,0.99543]
[1779972293560,59.86,73383.03,0.0,-0.99461,0.0,0.99325]
[1779972294567,59.86,73374.55,0.0,-0.99465,0.0,0.98757]
[1779972295574,59.86,73370.67,0.0,-0.99466,0.0,0.98498]
[1779972296291,59.86,73370.67,0.0,-0.99466,0.0,0.98498]
[1779972296469,59.86,73370.67,0.0,-0.99466,0.0,0.98498]
[1779972297121,59.86,73369.73,0.0,-0.99467,0.0,0.98436]
[1779972297246,59.86,73369.73,0.0,-0.99467,0.0,0.98436]
[1779972298595,59.86,73368.94,0.0,-0.99467,0.0,0.98383]
[1779972302874,59.86,73368.74,0.0,-0.99467,0.0,0.9837]
[1779972302968,59.86,73368.74,0.0,-0.99467,0.0,0.9837]
[1779972302972,59.86,73366.0,0.0,-0.99468,0.0,0.98187]
[1779972308667,59.86,73366.34,0.0,-0.99468,0.0,0.9821]
[1779972310334,59.86,73367.5,0.0,-0.99468,0.0,0.98287]
[1779972310469,59.86,73367.5,0.0,-0.99468,0.0,0.98287]
[1779972311102,59.86,73367.5,0.0,-0.99468,0.0,0.98287]
[1779972311219,59.86,73367.5,0.0,-0.99468,0.0,0.98287]
[1779972311689,59.86,73367.49,0.0,-0.99468,0.0,0.98286]
[1779972312696,59.86,73372.75,0.0,-0.99466,0.0,0.98637]
[1779972314710,59.86,73374.26,0.0,-0.99465,0.0,0.98738]
[1779972315975,59.86,73374.26,0.0,-0.99465,0.0,0.98738]
[1779972316218,59.86,73374.33,0.0,-0.99465,0.0,0.98743]
[1779972321759,59.86,73377.2,0.0,-0.99464,0.0,0.98935]
[1779972322766,59.86,73379.99,0.0,-0.99463,0.0,0.99121]
[1779972323249,59.86,73379.99,0.0,-0.99463,0.0,0.99121]
[1779972323468,59.86,73379.99,0.0,-0.99463,0.0,0.99121]
[1779972323846,59.86,73379.99,0.0,-0.99463,0.0,0.99121]
[1779972323968,59.86,73379.99,0.0,-0.99463,0.0,0.99121]
[1779972323885,59.86,73380.86,0.0,-0.99462,0.0,0.9918]
[1779972326794,59.86,73383.57,0.0,-0.99461,0.0,0.99362]
[1779972328162,59.86,73383.7,0.0,-0.99461,0.0,0.9937]
[1779972328219,59.86,73383.7,0.0,-0.99461,0.0,0.9937]
[1779972328656,59.86,73383.7,0.0,-0.99461,0.0,0.9937]
[1779972328718,59.86,73383.7,0.0,-0.99461,0.0,0.9937]
[1779972328808,59.86,73384.84,0.0,-0.99461,0.0,0.99447]
[1779972330822,59.86,73379.65,0.0,-0.99463,0.0,0.99099]
[1779972335857,59.86,73378.34,0.0,-0.99464,0.0,0.98917]
[1779972336273,59.86,73378.34,0.0,-0.99464,0.0,0.98917]
[1779972336469,59.86,73378.34,0.0,-0.99464,0.0,0.98917]
[1779972338582,59.86,73381.12,0.0,-0.99463,0.0,0.99103]
[1779972340958,59.86,73379.51,0.0,-0.99463,0.0,0.98995]
[1779972340971,59.86,73379.51,0.0,-0.99463,0.0,0.98995]
[1779972341012,59.86,73383.77,0.0,-0.99462,0.0,0.99281]
[1779972341356,59.86,73383.77,0.0,-0.99462,0.0,0.99281]
[1779972341468,59.86,73383.77,0.0,-0.99462,0.0,0.99281]
[1779972341898,59.86,73385.3,0.0,-0.99461,0.0,0.99384]
[1779972346934,59.86,73386.89,0.0,-0.9946,0.0,0.99491]
[1779972348845,59.86,73386.58,0.0,-0.99461,0.0,0.9947]
[1779972348970,59.86,73386.58,0.0,-0.99461,0.0,0.9947]
[1779972350370,59.86,73387.06,0.0,-0.9946,0.0,0.99502]
[1779972350467,59.86,73387.06,0.0,-0.9946,0.0,0.99502]
[1779972350962,59.86,73386.88,0.0,-0.9946,0.0,0.9949]
[1779972355997,59.86,73386.4,0.0,-0.99461,0.0,0.99458]
[1779972356934,59.86,73386.4,0.0,-0.99461,0.0,0.99458]
[1779972356970,59.86,73386.4,0.0,-0.99461,0.0,0.99458]
[1779972363046,59.86,73387.05,0.0,-0.9946,0.0,0.99502]
[1779972368768,59.86,73387.52,0.0,-0.9946,0.0,0.99533]
[1779972368969,59.86,73387.52,0.0,-0.9946,0.0,0.99533]
[1779972368815,59.86,73387.35,0.0,-0.9946,0.0,0.99522]
[1779972371817,59.86,73387.73,0.0,-0.9946,0.0,0.99547]
[1779972371968,59.86,73387.73,0.0,-0.9946,0.0,0.99547]
[1779972376190,59.86,73390.16,0.0,-0.99459,0.0,0.99711]
[1779972378967,59.86,73390.16,0.0,-0.99459,0.0,0.99711]
[1779972384036,59.86,73390.82,0.0,-0.99459,0.0,0.99755]
[1779972385526,59.86,73391.59,0.0,-0.99458,0.0,0.99807]
[1779972385718,59.86,73391.59,0.0,-0.99458,0.0,0.99807]
[1779972385787,59.86,73392.19,0.0,-0.99458,0.0,0.99848]
[1779972389234,59.86,73388.89,0.0,-0.9946,0.0,0.99625]
[1779972392967,59.86,73388.02,0.0,-0.9946,0.0,0.99473]
[1779972398265,59.86,73389.24,0.0,-0.9946,0.0,0.99555]
[1779972398469,59.86,73389.24,0.0,-0.9946,0.0,0.99555]
[1779972398570,59.86,73389.47,0.0,-0.9946,0.0,0.9957]
[1779972404339,59.86,73391.39,0.0,-0.99459,0.0,0.997]
[1779972405363,59.86,73391.39,0.0,-0.99459,0.0,0.997]
[1779972405468,59.86,73391.39,0.0,-0.99459,0.0,0.997]
[1779972411388,59.86,73391.4,0.0,-0.99459,0.0,0.997]
[1779972412852,59.86,73391.4,0.0,-0.99459,0.0,0.997]
[1779972412905,59.86,73391.4,0.0,-0.99459,0.0,0.997]
[1779972412967,59.86,73391.4,0.0,-0.99459,0.0,0.997]
[1779972413058,59.86,73391.77,0.0,-0.99459,0.0,0.99725]
[1779972418437,59.86,73393.13,0.0,-0.99458,0.0,0.99817]
[1779972423472,59.86,73393.55,0.0,-0.99458,0.0,0.99845]
[1779972424795,59.86,73393.55,0.0,-0.99458,0.0,0.99845]
[1779972424924,59.86,73393.55,0.0,-0.99458,0.0,0.99845]
[1779972424968,59.86,73393.55,0.0,-0.99458,0.0,0.99845]
[1779972425019,59.86,73393.39,0.0,-0.99458,0.0,0.99834]
[1779972430522,59.86,73393.82,0.0,-0.99458,0.0,0.99863]
[1779972431531,59.86,73402.76,0.0,-0.99454,0.0,1.00468]
[1779972432538,59.86,73410.72,0.0,-0.99451,0.0,1.01009]
[1779972433545,59.86,73411.79,0.0,-0.99451,0.0,1.01082]
[1779972434552,59.86,73411.19,0.0,-0.99451,0.0,1.01041]
[1779972436739,59.86,73411.48,0.0,-0.99451,0.0,1.01061]
[1779972436790,59.86,73411.48,0.0,-0.99451,0.0,1.01061]
[1779972436968,59.86,73411.48,0.0,-0.99451,0.0,1.01061]
[1779972437069,59.86,73411.56,0.0,-0.99451,0.0,1.01066]
[1779972442609,59.86,73411.45,0.0,-0.99451,0.0,1.01059]
[1779972443654,59.86,73411.45,0.0,-0.99451,0.0,1.01059]
[1779972443704,59.86,73411.45,0.0,-0.99451,0.0,1.01059]
[1779972443720,59.86,73411.45,0.0,-0.99451,0.0,1.01059]
[1779972443747,59.86,73411.6,0.0,-0.99451,0.0,1.01069]
[1779972449289,59.86,73411.46,0.0,-0.99451,0.0,1.0106]
[1779972452235,59.86,73411.06,0.0,-0.99452,0.0,1.00937]
[1779972452285,59.86,73411.06,0.0,-0.99452,0.0,1.00937]
[1779972452467,59.86,73411.06,0.0,-0.99452,0.0,1.00937]
[1779972452678,59.86,73411.15,0.0,-0.99452,0.0,1.00943]
[1779972457404,59.86,73411.89,0.0,-0.99451,0.0,1.00994]
[1779972457445,59.86,73411.89,0.0,-0.99451,0.0,1.00994]
[1779972457468,59.86,73411.89,0.0,-0.99451,0.0,1.00994]
[1779972458720,59.86,73411.87,0.0,-0.99451,0.0,1.00992]
[1779972462239,59.86,73411.9,0.0,-0.99451,0.0,1.00994]
[1779972462469,59.86,73411.9,0.0,-0.99451,0.0,1.00994]
[1779972463755,59.86,73412.02,0.0,-0.99451,0.0,1.01002]
[1779972466717,59.86,73411.54,0.0,-0.99451,0.0,1.0097]
[1779972466758,59.86,73411.54,0.0,-0.99451,0.0,1.0097]
[1779972466968,59.86,73411.54,0.0,-0.99451,0.0,1.0097]
[1779972466991,59.86,73412.19,0.0,-0.99451,0.0,1.01014]
[1779972473825,59.86,73411.29,0.0,-0.99452,0.0,1.00953]
[1779972475033,59.86,73411.29,0.0,-0.99452,0.0,1.00953]
[1779972475086,59.86,73411.29,0.0,-0.99452,0.0,1.00953]
[1779972475069,59.86,73409.99,0.0,-0.99452,0.0,1.00864]
[1779972475220,59.86,73409.99,0.0,-0.99452,0.0,1.00864]
[1779972479858,59.86,73411.35,0.0,-0.99451,0.0,1.00957]
[1779972479862,59.86,73411.35,0.0,-0.99451,0.0,1.00957]
[1779972479967,59.86,73411.35,0.0,-0.99451,0.0,1.00957]
[1779972480069,59.86,73411.73,0.0,-0.99451,0.0,1.00983]
[1779972480874,59.86,73415.0,0.0,-0.9945,0.0,1.01206]
[1779972482624,59.86,73413.17,0.0,-0.99451,0.0,1.01081]
[1779972482626,59.86,73413.17,0.0,-0.99451,0.0,1.01081]
[1779972482720,59.86,73413.17,0.0,-0.99451,0.0,1.01081]
[1779972482888,59.86,73414.63,0.0,-0.9945,0.0,1.0118]
[1779972487923,59.86,73415.91,0.0,-0.9945,0.0,1.01268]
[1779972491133,59.86,73415.78,0.0,-0.9945,0.0,1.01259]
[1779972491141,59.86,73415.78,0.0,-0.9945,0.0,1.01259]
[1779972491146,59.86,73416.87,0.0,-0.99449,0.0,1.01333]
[1779972491218,59.86,73416.87,0.0,-0.99449,0.0,1.01333]
[1779972492099,59.86,73416.87,0.0,-0.99449,0.0,1.01333]
[1779972492958,59.86,73422.25,0.0,-0.99447,0.0,1.01701]
[1779972493965,59.86,73426.22,0.0,-0.99445,0.0,1.01974]
[1779972494972,59.86,73429.8,0.0,-0.99444,0.0,1.0222]
[1779972497645,59.86,73429.29,0.0,-0.99444,0.0,1.02185]
[1779972497650,59.86,73429.29,0.0,-0.99444,0.0,1.02185]
[1779972497719,59.86,73429.29,0.0,-0.99444,0.0,1.02185]
[1779972497993,59.86,73428.32,0.0,-0.99445,0.0,1.02118]
[1779972503029,59.86,73430.05,0.0,-0.99444,0.0,1.02237]
[1779972504036,59.86,73433.85,0.0,-0.99442,0.0,1.02499]
[1779972506053,59.86,73438.59,0.0,-0.9944,0.0,1.02826]
[1779972508068,59.86,73434.71,0.0,-0.99442,0.0,1.02558]
[1779972509075,59.86,73428.89,0.0,-0.99444,0.0,1.02157]
[1779972511623,59.86,73428.7,0.0,-0.99445,0.0,1.02048]
[1779972511666,59.86,73428.7,0.0,-0.99445,0.0,1.02048]
[1779972511720,59.86,73428.7,0.0,-0.99445,0.0,1.02048]
[1779972512096,59.86,73428.65,0.0,-0.99445,0.0,1.02045]
[1779972518138,59.86,73427.58,0.0,-0.99445,0.0,1.01971]
[1779972519145,59.86,73424.0,0.0,-0.99447,0.0,1.01726]
[1779972521991,59.86,73424.86,0.0,-0.99446,0.0,1.01784]
[1779972521993,59.86,73424.86,0.0,-0.99446,0.0,1.01784]
[1779972522166,59.86,73426.92,0.0,-0.99446,0.0,1.01926]
[1779972525187,59.86,73437.31,0.0,-0.99441,0.0,1.02641]
[1779972526194,59.86,73439.56,0.0,-0.9944,0.0,1.02796]
[1779972527133,59.86,73439.56,0.0,-0.9944,0.0,1.02796]
[1779972527202,59.86,73458.21,0.0,-0.99433,0.0,1.04092]
[1779972528208,59.86,73462.85,0.0,-0.99431,0.0,1.04417]
[1779972533243,59.86,73459.61,0.0,-0.99432,0.0,1.0419]
[1779972538279,59.86,73463.41,0.0,-0.9943,0.0,1.04456]
[1779972543316,59.86,73460.89,0.0,-0.99431,0.0,1.0428]
[1779972548170,59.86,73458.82,0.0,-0.99432,0.0,1.04135]
[1779972548217,59.86,73458.82,0.0,-0.99432,0.0,1.04135]
[1779972548218,59.86,73458.82,0.0,-0.99432,0.0,1.04135]
[1779972548467,59.86,73458.54,0.0,-0.99432,0.0,1.04116]
[1779972548569,59.86,73458.82,0.0,-0.99432,0.0,1.04135]
[1779972550363,59.86,73439.72,0.0,-0.9944,0.0,1.02808]
[1779972551370,59.86,73431.45,0.0,-0.99444,0.0,1.02237]
[1779972552377,59.86,73432.18,0.0,-0.99443,0.0,1.02287]
[1779972554391,59.86,73436.46,0.0,-0.99442,0.0,1.02582]
[1779972556405,59.86,73433.86,0.0,-0.99443,0.0,1.02403]
[1779972559426,59.86,73430.08,0.0,-0.99444,0.0,1.02143]
[1779972560973,59.86,73430.08,0.0,-0.99444,0.0,1.02143]
[1779972561217,59.86,73430.08,0.0,-0.99444,0.0,1.02143]
[1779972563454,59.86,73426.12,0.0,-0.99446,0.0,1.01871]
[1779972568489,59.86,73426.18,0.0,-0.99446,0.0,1.01875]
[1779972570306,59.86,73426.25,0.0,-0.99446,0.0,1.0188]
[1779972570308,59.86,73426.25,0.0,-0.99446,0.0,1.0188]
[1779972570469,59.86,73426.25,0.0,-0.99446,0.0,1.0188]
[1779972570503,59.86,73428.19,0.0,-0.99445,0.0,1.02013]
[1779972572517,59.86,73431.36,0.0,-0.99444,0.0,1.02135]
[1779972577520,59.86,73430.44,0.0,-0.99445,0.0,1.02072]
[1779972577719,59.86,73430.44,0.0,-0.99445,0.0,1.02072]
[1779972577731,59.86,73430.57,0.0,-0.99445,0.0,1.02081]
[1779972583604,59.86,73431.39,0.0,-0.99444,0.0,1.02137]
[1779972584968,59.86,73431.3,0.0,-0.99444,0.0,1.02131]
[1779972585069,59.86,73430.57,0.0,-0.99445,0.0,1.02081]
[1779972590643,59.86,73431.46,0.0,-0.99444,0.0,1.02142]
[1779972591694,59.86,73431.46,0.0,-0.99444,0.0,1.02142]
[1779972591727,59.86,73431.46,0.0,-0.99444,0.0,1.02142]
[1779972596838,59.86,73430.61,0.0,-0.99445,0.0,1.02083]
[1779972596881,59.86,73430.61,0.0,-0.99445,0.0,1.02083]
[1779972596968,59.86,73430.61,0.0,-0.99445,0.0,1.02083]
[1779972596984,59.86,73432.33,0.0,-0.99444,0.0,1.02202]
[1779972598700,59.86,73435.73,0.0,-0.99442,0.0,1.02436]
[1779972600641,59.86,73436.37,0.0,-0.99442,0.0,1.0248]
[1779972600724,59.86,73436.37,0.0,-0.99442,0.0,1.0248]
[1779972600732,59.86,73436.37,0.0,-0.99442,0.0,1.0248]
[1779972600967,59.86,73436.37,0.0,-0.99442,0.0,1.0248]
[1779972601025,59.86,73435.75,0.0,-0.99442,0.0,1.02437]
[1779972606754,59.86,73436.74,0.0,-0.99442,0.0,1.02505]
[1779972611492,59.86,73436.97,0.0,-0.99442,0.0,1.02521]
[1779972611721,59.86,73436.97,0.0,-0.99442,0.0,1.02521]
[1779972614219,59.86,73438.49,0.0,-0.99441,0.0,1.02626]
[1779972614288,59.86,73438.71,0.0,-0.99441,0.0,1.02641]
[1779972614467,59.86,73438.71,0.0,-0.99441,0.0,1.02641]
[1779972616177,59.86,73440.73,0.0,-0.9944,0.0,1.02781]
[1779972616220,59.86,73440.73,0.0,-0.9944,0.0,1.02781]
[1779972616263,59.86,73445.71,0.0,-0.99438,0.0,1.03126]
[1779972617833,59.86,73450.18,0.0,-0.99436,0.0,1.03436]
[1779972619321,59.86,73450.18,0.0,-0.99436,0.0,1.03436]
[1779972619468,59.86,73451.91,0.0,-0.99436,0.0,1.03556]
[1779972619847,59.86,73452.31,0.0,-0.99436,0.0,1.03584]
[1779972622645,59.86,73450.39,0.0,-0.99436,0.0,1.0345]
[1779972622718,59.86,73450.39,0.0,-0.99436,0.0,1.0345]
[1779972627485,59.86,73450.56,0.0,-0.99436,0.0,1.03462]
[1779972631379,59.86,73450.75,0.0,-0.99436,0.0,1.03475]
[1779972631386,59.86,73450.75,0.0,-0.99436,0.0,1.03475]
[1779972631467,59.86,73450.75,0.0,-0.99436,0.0,1.03475]
[1779972631931,59.86,73450.65,0.0,-0.99437,0.0,1.03372]
[1779972635906,59.86,73452.26,0.0,-0.99436,0.0,1.03483]
[1779972635913,59.86,73452.26,0.0,-0.99436,0.0,1.03483]
[1779972635967,59.86,73452.26,0.0,-0.99436,0.0,1.03483]
[1779972636010,59.86,73450.82,0.0,-0.99437,0.0,1.03383]
[1779972637200,59.86,73450.82,0.0,-0.99437,0.0,1.03383]
[1779972637202,59.86,73450.82,0.0,-0.99437,0.0,1.03383]
[1779972637217,59.86,73450.82,0.0,-0.99437,0.0,1.03383]
[1779972637260,59.86,73442.32,0.0,-0.9944,0.0,1.02794]
[1779972637973,59.86,73435.94,0.0,-0.99443,0.0,1.02354]
[1779972640166,59.86,73435.57,0.0,-0.99443,0.0,1.02328]
[1779972640219,59.86,73435.57,0.0,-0.99443,0.0,1.02328]
[1779972640235,59.86,73438.6,0.0,-0.99442,0.0,1.02537]
[1779972643053,59.86,73439.09,0.0,-0.99442,0.0,1.02571]
[1779972643218,59.86,73439.09,0.0,-0.99442,0.0,1.02571]
[1779972648513,59.86,73437.65,0.0,-0.99442,0.0,1.02472]
[1779972648719,59.86,73437.65,0.0,-0.99442,0.0,1.02472]
[1779972649061,59.86,73440.95,0.0,-0.99441,0.0,1.027]
[1779972650123,59.86,73440.95,0.0,-0.99441,0.0,1.027]
[1779972650219,59.86,73440.95,0.0,-0.99441,0.0,1.027]
[1779972652089,59.86,73446.5,0.0,-0.99439,0.0,1.03084]
[1779972654875,59.86,73446.72,0.0,-0.99438,0.0,1.03099]
[1779972654967,59.86,73446.72,0.0,-0.99438,0.0,1.03099]
[1779972654970,59.86,73446.72,0.0,-0.99438,0.0,1.03099]
[1779972655223,59.86,73446.72,0.0,-0.99438,0.0,1.03099]
[1779972655312,59.86,73445.48,0.0,-0.99439,0.0,1.03013]
[1779972660790,59.86,73446.55,0.0,-0.99439,0.0,1.03087]
[1779972660968,59.86,73446.55,0.0,-0.99439,0.0,1.03087]
[1779972662159,59.86,73441.38,0.0,-0.99441,0.0,1.02729]
[1779972663167,59.86,73435.69,0.0,-0.99443,0.0,1.02337]
[1779972663794,59.86,73435.69,0.0,-0.99443,0.0,1.02337]
[1779972663904,59.86,73435.69,0.0,-0.99443,0.0,1.02337]
[1779972663968,59.86,73435.69,0.0,-0.99443,0.0,1.02337]
[1779972664173,59.86,73434.87,0.0,-0.99443,0.0,1.0228]
[1779972667201,59.86,73411.49,0.0,-0.99453,0.0,1.00681]
[1779972667942,59.86,73411.49,0.0,-0.99453,0.0,1.00681]
[1779972668208,59.86,73403.4,0.0,-0.99456,0.0,1.00132]
[1779972669215,59.86,73402.12,0.0,-0.99457,0.0,1.00046]
[1779972671143,59.86,73401.29,0.0,-0.99457,0.0,0.9999]
[1779972676266,59.86,73401.05,0.0,-0.99457,0.0,0.99974]
[1779972678279,59.86,73393.81,0.0,-0.9946,0.0,0.99485]
[1779972679288,59.86,73388.57,0.0,-0.99462,0.0,0.99133]
[1779972681300,59.86,73393.58,0.0,-0.9946,0.0,0.9947]
[1779972683314,59.86,73395.26,0.0,-0.9946,0.0,0.99583]
[1779972684321,59.86,73398.95,0.0,-0.99458,0.0,0.99832]
[1779972685328,59.86,73401.6,0.0,-0.99457,0.0,1.00011]
[1779972688353,59.86,73403.56,0.0,-0.99456,0.0,1.00143]
[1779972688431,59.86,73403.74,0.0,-0.99456,0.0,1.00155]
[1779972688467,59.86,73403.74,0.0,-0.99456,0.0,1.00155]
[1779972689356,59.86,73406.97,0.0,-0.99455,0.0,1.00374]
[1779972694391,59.86,73406.84,0.0,-0.99455,0.0,1.00271]
[1779972696405,59.86,73400.68,0.0,-0.99458,0.0,0.99854]
[1779972697068,59.86,73400.68,0.0,-0.99458,0.0,0.99854]
[1779972697219,59.86,73400.68,0.0,-0.99458,0.0,0.99854]
[1779972697246,59.86,73400.68,0.0,-0.99458,0.0,0.99854]
[1779972697347,59.86,73400.68,0.0,-0.99458,0.0,0.99854]
[1779972697467,59.86,73400.68,0.0,-0.99458,0.0,0.99854]
[1779972697478,59.86,73395.71,0.0,-0.9946,0.0,0.99519]
[1779972703374,59.86,73395.79,0.0,-0.9946,0.0,0.99524]
[1779972703467,59.86,73395.33,0.0,-0.9946,0.0,0.99493]
[1779972705879,59.86,73399.97,0.0,-0.99458,0.0,0.99806]
[1779972707484,59.86,73392.49,0.0,-0.99461,0.0,0.99303]
[1779972709091,59.86,73392.49,0.0,-0.99461,0.0,0.99303]
[1779972709218,59.86,73392.49,0.0,-0.99461,0.0,0.99303]
[1779972709256,59.86,73392.49,0.0,-0.99461,0.0,0.99303]
[1779972709319,59.86,73387.04,0.0,-0.99463,0.0,0.98937]
[1779972709470,59.86,73387.04,0.0,-0.99463,0.0,0.98937]
[1779972714537,59.86,73388.58,0.0,-0.99463,0.0,0.9904]
[1779972715884,59.86,73388.58,0.0,-0.99463,0.0,0.9904]
[1779972715968,59.86,73388.58,0.0,-0.99463,0.0,0.9904]
[1779972717884,59.86,73384.75,0.0,-0.99464,0.0,0.98784]
[1779972722281,59.86,73384.63,0.0,-0.99464,0.0,0.98776]
[1779972722426,59.86,73386.68,0.0,-0.99463,0.0,0.98913]
[1779972722468,59.86,73386.68,0.0,-0.99463,0.0,0.98913]
[1779972722594,59.86,73386.82,0.0,-0.99463,0.0,0.98922]
[1779972723601,59.86,73384.63,0.0,-0.99464,0.0,0.98776]
[1779972726521,59.86,73386.21,0.0,-0.99464,0.0,0.98881]
[1779972726720,59.86,73386.21,0.0,-0.99464,0.0,0.98881]
[1779972726791,59.86,73384.92,0.0,-0.99464,0.0,0.98795]
[1779972727503,59.86,73384.92,0.0,-0.99464,0.0,0.98795]
[1779972727719,59.86,73384.92,0.0,-0.99464,0.0,0.98795]
[1779972731582,59.86,73383.73,0.0,-0.99465,0.0,0.98715]
[1779972731720,59.86,73383.73,0.0,-0.99465,0.0,0.98715]
[1779972731798,59.86,73385.97,0.0,-0.99464,0.0,0.98865]
[1779972733607,59.86,73386.37,0.0,-0.99464,0.0,0.98892]
[1779972733721,59.86,73386.37,0.0,-0.99464,0.0,0.98892]
[1779972737500,59.86,73386.77,0.0,-0.99463,0.0,0.98919]
[1779972737625,59.86,73386.77,0.0,-0.99463,0.0,0.98919]
[1779972737718,59.86,73386.77,0.0,-0.99463,0.0,0.98919]
[1779972737726,59.86,73387.6,0.0,-0.99463,0.0,0.98974]
[1779972739713,59.86,73392.06,0.0,-0.99461,0.0,0.99274]
[1779972741438,59.86,73392.06,0.0,-0.99461,0.0,0.99274]
[1779972740720,59.86,73394.5,0.0,-0.9946,0.0,0.99438]
[1779972741467,59.86,73394.5,0.0,-0.9946,0.0,0.99438]
[1779972741484,59.86,73394.5,0.0,-0.9946,0.0,0.99438]
[1779972741719,59.86,73394.5,0.0,-0.9946,0.0,0.99438]
[1779972741727,59.86,73395.59,0.0,-0.9946,0.0,0.99511]
[1779972746734,59.86,73394.64,0.0,-0.9946,0.0,0.99447]
[1779972746968,59.86,73394.64,0.0,-0.9946,0.0,0.99447]
[1779972753340,59.86,73396.3,0.0,-0.9946,0.0,0.99465]
[1779972753388,59.86,73399.53,0.0,-0.99459,0.0,0.99682]
[1779972753468,59.86,73399.53,0.0,-0.99459,0.0,0.99682]
[1779972753732,59.86,73399.53,0.0,-0.99459,0.0,0.99682]
[1779972753968,59.86,73399.53,0.0,-0.99459,0.0,0.99682]
[1779972754034,59.86,73399.97,0.0,-0.99459,0.0,0.99712]
[1779972759854,59.86,73400.55,0.0,-0.99458,0.0,0.99751]
[1779972761294,59.86,73400.55,0.0,-0.99458,0.0,0.99751]
[1779972761467,59.86,73400.55,0.0,-0.99458,0.0,0.99751]
[1779972761773,59.86,73400.54,0.0,-0.99458,0.0,0.9975]
[1779972761968,59.86,73400.54,0.0,-0.99458,0.0,0.9975]
[1779972762069,59.86,73400.75,0.0,-0.99458,0.0,0.99764]
[1779972767913,59.86,73401.38,0.0,-0.99458,0.0,0.99807]
[1779972770467,59.86,73401.38,0.0,-0.99458,0.0,0.99807]
[1779972770934,59.86,73404.6,0.0,-0.99457,0.0,1.00024]
[1779972773435,59.86,73403.99,0.0,-0.99457,0.0,0.99983]
[1779972773467,59.86,73403.99,0.0,-0.99457,0.0,0.99983]
[1779972773484,59.86,73403.29,0.0,-0.99457,0.0,0.99936]
[1779972778996,59.86,73403.7,0.0,-0.99457,0.0,0.99963]
[1779972780042,59.86,73403.7,0.0,-0.99457,0.0,0.99963]
[1779972780226,59.86,73403.7,0.0,-0.99457,0.0,0.99963]
[1779972780289,59.86,73404.86,0.0,-0.99457,0.0,1.00042]
[1779972782403,59.86,73405.12,0.0,-0.99457,0.0,1.00059]
[1779972782469,59.86,73405.12,0.0,-0.99457,0.0,1.00059]
[1779972784032,59.86,73402.77,0.0,-0.99457,0.0,0.99901]
[1779972786941,59.86,73402.21,0.0,-0.99458,0.0,0.99863]
[1779972786967,59.86,73402.21,0.0,-0.99458,0.0,0.99863]
[1779972787053,59.86,73405.03,0.0,-0.99457,0.0,1.00053]
[1779972792088,59.86,73406.41,0.0,-0.99456,0.0,1.00147]
[1779972797123,59.86,73407.63,0.0,-0.99456,0.0,1.00229]
[1779972802158,59.86,73408.03,0.0,-0.99455,0.0,1.00256]
[1779972804172,59.86,73412.87,0.0,-0.99453,0.0,1.00585]
[1779972805178,59.86,73410.43,0.0,-0.99454,0.0,1.00419]
[1779972806186,59.86,73414.62,0.0,-0.99453,0.0,1.00704]
[1779972809207,59.86,73420.9,0.0,-0.9945,0.0,1.01131]
[1779972811221,59.86,73423.04,0.0,-0.9945,0.0,1.01182]
[1779972812227,59.86,73419.08,0.0,-0.99451,0.0,1.00912]
[1779972815419,59.86,73420.09,0.0,-0.99451,0.0,1.00981]
[1779972815467,59.86,73420.09,0.0,-0.99451,0.0,1.00981]
[1779972815521,59.86,73419.65,0.0,-0.99451,0.0,1.00951]
[1779972817263,59.86,73417.64,0.0,-0.99452,0.0,1.00814]
[1779972818270,59.86,73414.91,0.0,-0.99453,0.0,1.00628]
[1779972823305,59.86,73413.68,0.0,-0.99454,0.0,1.00545]
[1779972824312,59.86,73409.51,0.0,-0.99455,0.0,1.00262]
[1779972826326,59.86,73407.05,0.0,-0.99456,0.0,1.00095]
[1779972831364,59.86,73406.4,0.0,-0.99457,0.0,1.00051]
[1779972833378,59.86,73404.32,0.0,-0.99457,0.0,0.99911]
[1779972839421,59.86,73403.64,0.0,-0.99458,0.0,0.99865]
[1779972840428,59.86,73397.33,0.0,-0.9946,0.0,0.9944]
[1779972840755,59.86,73397.33,0.0,-0.9946,0.0,0.9944]
[1779972841435,59.86,73392.85,0.0,-0.99462,0.0,0.99139]
[1779972846470,59.86,73392.04,0.0,-0.99462,0.0,0.99084]
[1779972849217,59.86,73393.28,0.0,-0.99462,0.0,0.99167]
[1779972850498,59.86,73396.57,0.0,-0.9946,0.0,0.99388]
[1779972851505,59.86,73399.12,0.0,-0.99459,0.0,0.9956]
[1779972853281,59.86,73399.16,0.0,-0.99459,0.0,0.99563]
[1779972853467,59.86,73399.16,0.0,-0.99459,0.0,0.99563]
[1779972853519,59.86,73399.78,0.0,-0.99459,0.0,0.99604]
[1779972854526,59.86,73402.34,0.0,-0.99458,0.0,0.99777]
[1779972855583,59.86,73403.78,0.0,-0.99458,0.0,0.99874]
[1779972855719,59.86,73403.78,0.0,-0.99458,0.0,0.99874]
[1779972856539,59.86,73405.61,0.0,-0.99457,0.0,0.99998]
[1779972861574,59.86,73406.44,0.0,-0.99457,0.0,1.00054]
[1779972864596,59.86,73416.98,0.0,-0.99452,0.0,1.00769]
[1779972866122,59.86,73416.98,0.0,-0.99452,0.0,1.00769]
[1779972866217,59.86,73416.98,0.0,-0.99452,0.0,1.00769]
[1779972866223,59.86,73418.91,0.0,-0.99451,0.0,1.009]
[1779972867261,59.86,73418.91,0.0,-0.99451,0.0,1.009]
[1779972867468,59.86,73418.91,0.0,-0.99451,0.0,1.009]
[1779972872652,59.86,73416.63,0.0,-0.99453,0.0,1.0065]
[1779972874033,59.86,73416.63,0.0,-0.99453,0.0,1.0065]
[1779972874218,59.86,73416.63,0.0,-0.99453,0.0,1.0065]
[1779972874307,59.86,73416.75,0.0,-0.99453,0.0,1.00658]
[1779972874666,59.86,73419.17,0.0,-0.99452,0.0,1.00823]
[1779972877328,59.86,73418.0,0.0,-0.99452,0.0,1.00743]
[1779972877467,59.86,73418.0,0.0,-0.99452,0.0,1.00743]
[1779972879551,59.86,73417.85,0.0,-0.99452,0.0,1.00733]
[1779972879719,59.86,73417.45,0.0,-0.99453,0.0,1.00706]
[1779972879759,59.86,73417.77,0.0,-0.99452,0.0,1.00727]
[1779972881947,59.86,73418.23,0.0,-0.99452,0.0,1.00759]
[1779972881970,59.86,73418.23,0.0,-0.99452,0.0,1.00759]
[1779972887355,59.86,73417.06,0.0,-0.99453,0.0,1.00679]
[1779972887384,59.86,73417.06,0.0,-0.99453,0.0,1.00679]
[1779972887456,59.86,73413.14,0.0,-0.99454,0.0,1.00413]
[1779972887981,59.86,73410.27,0.0,-0.99455,0.0,1.00218]
[1779972889049,59.86,73410.27,0.0,-0.99455,0.0,1.00218]
[1779972889219,59.86,73410.27,0.0,-0.99455,0.0,1.00218]
[1779972891658,59.86,73410.2,0.0,-0.99455,0.0,1.00214]
[1779972891718,59.86,73410.2,0.0,-0.99455,0.0,1.00214]
[1779972891784,59.86,73409.48,0.0,-0.99456,0.0,1.00165]
[1779972892770,59.86,73409.48,0.0,-0.99456,0.0,1.00165]
[1779972892968,59.86,73409.48,0.0,-0.99456,0.0,1.00165]
[1779972898834,59.86,73410.28,0.0,-0.99455,0.0,1.00219]
[1779972902862,59.86,73408.97,0.0,-0.99456,0.0,1.0013]
[1779972904187,59.86,73408.97,0.0,-0.99456,0.0,1.0013]
[1779972904226,59.86,73408.97,0.0,-0.99456,0.0,1.0013]
[1779972904611,59.86,73407.61,0.0,-0.99457,0.0,1.00038]
[1779972906474,59.86,73407.2,0.0,-0.99457,0.0,1.00011]
[1779972906717,59.86,73407.1,0.0,-0.99457,0.0,1.00004]
[1779972907268,59.86,73407.1,0.0,-0.99457,0.0,1.00004]
[1779972907328,59.86,73405.85,0.0,-0.99457,0.0,0.99919]
[1779972908611,59.86,73405.85,0.0,-0.99457,0.0,0.99919]
[1779972907897,59.86,73399.49,0.0,-0.9946,0.0,0.99491]
[1779972908722,59.86,73399.49,0.0,-0.9946,0.0,0.99491]
[1779972908903,59.86,73395.93,0.0,-0.99461,0.0,0.99251]
[1779972909911,59.86,73397.23,0.0,-0.99461,0.0,0.99339]
[1779972912825,59.86,73397.55,0.0,-0.99461,0.0,0.9936]
[1779972912967,59.86,73397.55,0.0,-0.99461,0.0,0.9936]
[1779972918974,59.86,73397.96,0.0,-0.9946,0.0,0.99388]
[1779972924011,59.86,73398.1,0.0,-0.9946,0.0,0.99397]
[1779972926870,59.86,73397.91,0.0,-0.9946,0.0,0.99384]
[1779972926967,59.86,73397.91,0.0,-0.9946,0.0,0.99384]
[1779972930209,59.86,73396.74,0.0,-0.99461,0.0,0.99306]
[1779972931217,59.86,73397.58,0.0,-0.99461,0.0,0.99362]
[1779972931319,59.86,73399.31,0.0,-0.9946,0.0,0.99384]
[1779972932701,59.86,73399.7,0.0,-0.9946,0.0,0.9941]
[1779972932719,59.86,73399.7,0.0,-0.9946,0.0,0.9941]
[1779972934089,59.86,73403.62,0.0,-0.99459,0.0,0.99674]
[1779972935096,59.86,73410.66,0.0,-0.99456,0.0,1.0015]
[1779972936247,59.86,73410.66,0.0,-0.99456,0.0,1.0015]
[1779972936469,59.86,73410.66,0.0,-0.99456,0.0,1.0015]
[1779972936520,59.86,73412.63,0.0,-0.99455,0.0,1.00283]
[1779972937458,59.86,73412.63,0.0,-0.99455,0.0,1.00283]
[1779972937467,59.86,73412.63,0.0,-0.99455,0.0,1.00283]
[1779972937662,59.86,73412.53,0.0,-0.99455,0.0,1.00277]
[1779972943152,59.86,73415.24,0.0,-0.99454,0.0,1.0046]
[1779972944159,59.86,73418.29,0.0,-0.99453,0.0,1.00668]
[1779972947736,59.86,73418.19,0.0,-0.99453,0.0,1.00661]
[1779972947967,59.86,73418.19,0.0,-0.99453,0.0,1.00661]
[1779972950721,59.86,73420.23,0.0,-0.99452,0.0,1.008]
[1779972951398,59.86,73420.23,0.0,-0.99452,0.0,1.008]
[1779972951467,59.86,73420.23,0.0,-0.99452,0.0,1.008]
[1779972952499,59.86,73420.18,0.0,-0.99452,0.0,1.00796]
[1779972952529,59.86,73420.01,0.0,-0.99452,0.0,1.00785]
[1779972952718,59.86,73420.01,0.0,-0.99452,0.0,1.00785]
[1779972956561,59.86,73420.36,0.0,-0.99452,0.0,1.00808]
[1779972956718,59.86,73420.47,0.0,-0.99452,0.0,1.00816]
[1779972960432,59.86,73421.77,0.0,-0.99451,0.0,1.00904]
[1779972960467,59.86,73421.77,0.0,-0.99451,0.0,1.00904]
[1779972960533,59.86,73421.77,0.0,-0.99451,0.0,1.00904]
[1779972962910,59.86,73421.33,0.0,-0.99451,0.0,1.00874]
[1779972962967,59.86,73421.33,0.0,-0.99451,0.0,1.00874]
[1779972968327,59.86,73422.31,0.0,-0.99451,0.0,1.00941]
[1779972969018,59.86,73422.31,0.0,-0.99451,0.0,1.00941]
[1779972969217,59.86,73422.31,0.0,-0.99451,0.0,1.00941]
[1779972970306,59.86,73421.01,0.0,-0.99452,0.0,1.00853]
[1779972970467,59.86,73421.01,0.0,-0.99452,0.0,1.00853]
[1779972970569,59.86,73420.85,0.0,-0.99452,0.0,1.00842]
[1779972973617,59.86,73419.71,0.0,-0.99452,0.0,1.00764]
[1779972973718,59.86,73419.09,0.0,-0.99452,0.0,1.00722]
[1779972979405,59.86,73406.53,0.0,-0.99457,0.0,0.99871]
[1779972980412,59.86,73402.46,0.0,-0.99459,0.0,0.99596]
[1779972981419,59.86,73399.63,0.0,-0.9946,0.0,0.99406]
[1779972982038,59.86,73399.63,0.0,-0.9946,0.0,0.99406]
[1779972982217,59.86,73399.63,0.0,-0.9946,0.0,0.99406]
[1779972983778,59.86,73399.88,0.0,-0.9946,0.0,0.99423]
[1779972983967,59.86,73399.88,0.0,-0.9946,0.0,0.99423]
[1779972984440,59.86,73400.09,0.0,-0.9946,0.0,0.99437]
[1779972988467,59.86,73396.9,0.0,-0.99461,0.0,0.99222]
[1779972989885,59.86,73396.08,0.0,-0.99462,0.0,0.99167]
[1779972989967,59.86,73396.08,0.0,-0.99462,0.0,0.99167]
[1779972995517,59.86,73395.27,0.0,-0.99463,0.0,0.99019]
[1779973000552,59.86,73395.72,0.0,-0.99462,0.0,0.99049]
[1779973001990,59.86,73396.13,0.0,-0.99462,0.0,0.99076]
[1779973002222,59.86,73396.13,0.0,-0.99462,0.0,0.99076]
[1779973002630,59.86,73396.13,0.0,-0.99462,0.0,0.99076]
[1779973002720,59.86,73396.13,0.0,-0.99462,0.0,0.99076]
[1779973002692,59.86,73396.22,0.0,-0.99462,0.0,0.99082]
[1779973003933,59.86,73396.29,0.0,-0.99462,0.0,0.99087]
[1779973005831,59.86,73396.98,0.0,-0.99462,0.0,0.99134]
[1779973005968,59.86,73396.98,0.0,-0.99462,0.0,0.99134]
[1779973007431,59.86,73399.05,0.0,-0.99461,0.0,0.99273]
[1779973007467,59.86,73399.05,0.0,-0.99461,0.0,0.99273]
[1779973007605,59.86,73399.19,0.0,-0.99461,0.0,0.99282]
[1779973011633,59.86,73403.78,0.0,-0.99459,0.0,0.99591]
[1779973012640,59.86,73408.53,0.0,-0.99457,0.0,0.99911]
[1779973013399,59.86,73408.53,0.0,-0.99457,0.0,0.99911]
[1779973013467,59.86,73408.53,0.0,-0.99457,0.0,0.99911]
[1779973013647,59.86,73411.25,0.0,-0.99456,0.0,1.00095]
[1779973018682,59.86,73412.03,0.0,-0.99456,0.0,1.00148]
[1779973021860,59.86,73411.97,0.0,-0.99456,0.0,1.00144]
[1779973021968,59.86,73411.97,0.0,-0.99456,0.0,1.00144]
[1779973022395,59.86,73411.97,0.0,-0.99456,0.0,1.00144]
[1779973022468,59.86,73411.97,0.0,-0.99456,0.0,1.00144]
[1779973022710,59.86,73412.11,0.0,-0.99456,0.0,1.00153]
[1779973024606,59.86,73412.85,0.0,-0.99455,0.0,1.00203]
[1779973024719,59.86,73412.85,0.0,-0.99455,0.0,1.00203]
[1779973027701,59.86,73413.66,0.0,-0.99455,0.0,1.00258]
[1779973027719,59.86,73413.66,0.0,-0.99455,0.0,1.00258]
[1779973027745,59.86,73414.57,0.0,-0.99455,0.0,1.0032]
[1779973033359,59.86,73414.67,0.0,-0.99455,0.0,1.00327]
[1779973033468,59.86,73414.67,0.0,-0.99455,0.0,1.00327]
[1779973033569,59.86,73417.51,0.0,-0.99454,0.0,1.0052]
[1779973038822,59.86,73418.96,0.0,-0.99453,0.0,1.00618]
[1779973043857,59.86,73420.09,0.0,-0.99452,0.0,1.00695]
[1779973046006,59.86,73420.11,0.0,-0.99452,0.0,1.00696]
[1779973046218,59.86,73420.11,0.0,-0.99452,0.0,1.00696]
[1779973047320,59.86,73419.77,0.0,-0.99453,0.0,1.00673]
[1779973047467,59.86,73419.77,0.0,-0.99453,0.0,1.00673]
[1779973047578,59.86,73419.77,0.0,-0.99453,0.0,1.00673]
[1779973047679,59.86,73420.39,0.0,-0.99452,0.0,1.00715]
[1779973052018,59.86,73422.04,0.0,-0.99452,0.0,1.00827]
[1779973052217,59.86,73422.04,0.0,-0.99452,0.0,1.00827]
[1779973055942,59.86,73418.17,0.0,-0.99454,0.0,1.00469]
[1779973057607,59.86,73418.17,0.0,-0.99454,0.0,1.00469]
[1779973057718,59.86,73418.17,0.0,-0.99454,0.0,1.00469]
[1779973058207,59.86,73418.24,0.0,-0.99454,0.0,1.00474]
[1779973058219,59.86,73418.24,0.0,-0.99454,0.0,1.00474]
[1779973058308,59.86,73416.1,0.0,-0.99455,0.0,1.00329]
[1779973064059,59.86,73416.21,0.0,-0.99455,0.0,1.00336]
[1779973067785,59.86,73414.56,0.0,-0.99455,0.0,1.00224]
[1779973067968,59.86,73414.76,0.0,-0.99455,0.0,1.00238]
[1779973069083,59.86,73415.1,0.0,-0.99455,0.0,1.00261]
[1779973069218,59.86,73415.1,0.0,-0.99455,0.0,1.00261]
[1779973069320,59.86,73414.58,0.0,-0.99455,0.0,1.00226]
[1779973071217,59.86,73415.04,0.0,-0.99455,0.0,1.00257]
[1779973077089,59.86,73418.42,0.0,-0.99454,0.0,1.00486]
[1779973078819,59.86,73417.94,0.0,-0.99454,0.0,1.00454]
[1779973078968,59.86,73417.94,0.0,-0.99454,0.0,1.00454]
[1779973078995,59.86,73417.94,0.0,-0.99454,0.0,1.00454]
[1779973079105,59.86,73417.94,0.0,-0.99454,0.0,1.00454]
[1779973079217,59.86,73417.94,0.0,-0.99454,0.0,1.00454]
[1779973079318,59.86,73418.01,0.0,-0.99454,0.0,1.00458]
[1779973085146,59.86,73418.83,0.0,-0.99453,0.0,1.00514]
[1779973088121,59.86,73417.83,0.0,-0.99454,0.0,1.00446]
[1779973088217,59.86,73417.83,0.0,-0.99454,0.0,1.00446]
[1779973088675,59.86,73417.83,0.0,-0.99454,0.0,1.00446]
[1779973088718,59.86,73417.83,0.0,-0.99454,0.0,1.00446]
[1779973088770,59.86,73416.55,0.0,-0.99454,0.0,1.00359]
[1779973095218,59.86,73415.36,0.0,-0.99455,0.0,1.00279]
[1779973100255,59.86,73415.4,0.0,-0.99455,0.0,1.00281]
[1779973101262,59.86,73408.75,0.0,-0.99458,0.0,0.99832]
[1779973102508,59.86,73408.75,0.0,-0.99458,0.0,0.99832]
[1779973102718,59.86,73408.75,0.0,-0.99458,0.0,0.99832]
[1779973102764,59.86,73404.95,0.0,-0.99459,0.0,0.99575]
[1779973103768,59.86,73404.95,0.0,-0.99459,0.0,0.99575]
[1779973103773,59.86,73405.03,0.0,-0.99459,0.0,0.99581]
[1779973103968,59.86,73405.03,0.0,-0.99459,0.0,0.99581]
[1779973109323,59.86,73405.74,0.0,-0.99459,0.0,0.99628]
[1779973110065,59.86,73405.74,0.0,-0.99459,0.0,0.99628]
[1779973110219,59.86,73405.74,0.0,-0.99459,0.0,0.99628]
[1779973115365,59.86,73403.12,0.0,-0.9946,0.0,0.99358]
[1779973115935,59.86,73403.12,0.0,-0.9946,0.0,0.99358]
[1779973115968,59.86,73403.12,0.0,-0.9946,0.0,0.99358]
[1779973116817,59.86,73403.12,0.0,-0.9946,0.0,0.99358]
[1779973116968,59.86,73400.72,0.0,-0.99461,0.0,0.99196]
[1779973117379,59.86,73400.62,0.0,-0.99461,0.0,0.9919]
[1779973121820,59.86,73401.07,0.0,-0.99461,0.0,0.9922]
[1779973121968,59.86,73401.55,0.0,-0.99461,0.0,0.99252]
[1779973122930,59.86,73403.27,0.0,-0.9946,0.0,0.99368]
[1779973122968,59.86,73403.27,0.0,-0.9946,0.0,0.99368]
[1779973123422,59.86,73403.86,0.0,-0.9946,0.0,0.99407]
[1779973127319,59.86,73403.7,0.0,-0.9946,0.0,0.99397]
[1779973127468,59.86,73403.7,0.0,-0.9946,0.0,0.99397]
[1779973127718,59.86,73403.7,0.0,-0.9946,0.0,0.99397]
[1779973127819,59.86,73402.64,0.0,-0.99461,0.0,0.99325]
[1779973127967,59.86,73402.64,0.0,-0.99461,0.0,0.99325]
[1779973133491,59.86,73401.83,0.0,-0.99461,0.0,0.99271]
[1779973134063,59.86,73401.83,0.0,-0.99461,0.0,0.99271]
[1779973134217,59.86,73401.83,0.0,-0.99461,0.0,0.99271]
[1779973136568,59.86,73401.82,0.0,-0.99461,0.0,0.9927]
[1779973138417,59.86,73401.66,0.0,-0.99461,0.0,0.99259]
[1779973141744,59.86,73400.47,0.0,-0.99461,0.0,0.9918]
[1779973142559,59.86,73404.16,0.0,-0.9946,0.0,0.99428]
[1779973145580,59.86,73407.0,0.0,-0.99459,0.0,0.99619]
[1779973151622,59.86,73407.24,0.0,-0.99459,0.0,0.99635]
[1779973153593,59.86,73407.94,0.0,-0.99458,0.0,0.99682]
[1779973154885,59.86,73407.64,0.0,-0.99459,0.0,0.99662]
[1779973154968,59.86,73407.64,0.0,-0.99459,0.0,0.99662]
[1779973155650,59.86,73407.55,0.0,-0.99459,0.0,0.99656]
[1779973160685,59.86,73407.56,0.0,-0.99459,0.0,0.99657]
[1779973165720,59.86,73405.21,0.0,-0.9946,0.0,0.99498]
[1779973170704,59.86,73406.09,0.0,-0.99459,0.0,0.99558]
[1779973170720,59.86,73406.09,0.0,-0.99459,0.0,0.99558]
[1779973170805,59.86,73406.88,0.0,-0.99459,0.0,0.99611]
[1779973175475,59.86,73405.9,0.0,-0.9946,0.0,0.9945]
[1779973175482,59.86,73405.9,0.0,-0.9946,0.0,0.9945]
[1779973175491,59.86,73405.9,0.0,-0.9946,0.0,0.9945]
[1779973175752,59.86,73405.9,0.0,-0.9946,0.0,0.9945]
[1779973175790,59.86,73405.08,0.0,-0.9946,0.0,0.99395]
[1779973175968,59.86,73405.08,0.0,-0.9946,0.0,0.99395]
[1779973181832,59.86,73406.06,0.0,-0.9946,0.0,0.99461]
[1779973184208,59.86,73406.17,0.0,-0.9946,0.0,0.99469]
[1779973188458,59.86,73405.76,0.0,-0.9946,0.0,0.99441]
[1779973188467,59.86,73405.76,0.0,-0.9946,0.0,0.99441]
[1779973188881,59.86,73406.29,0.0,-0.9946,0.0,0.99477]
[1779973194924,59.86,73406.57,0.0,-0.99459,0.0,0.99495]
[1779973200690,59.86,73406.51,0.0,-0.99459,0.0,0.99491]
[1779973202988,59.86,73403.97,0.0,-0.99461,0.0,0.99321]
[1779973207461,59.86,73404.0,0.0,-0.99461,0.0,0.99323]
[1779973207467,59.86,73404.0,0.0,-0.99461,0.0,0.99323]
[1779973207562,59.86,73403.73,0.0,-0.99461,0.0,0.99304]
[1779973210047,59.86,73411.88,0.0,-0.99457,0.0,0.99854]
[1779973211365,59.86,73411.88,0.0,-0.99457,0.0,0.99854]
[1779973211424,59.86,73414.99,0.0,-0.99456,0.0,1.00064]
[1779973212062,59.86,73406.69,0.0,-0.99459,0.0,0.99504]
[1779973213205,59.86,73406.69,0.0,-0.99459,0.0,0.99504]
[1779973213219,59.86,73406.69,0.0,-0.99459,0.0,0.99504]
[1779973213287,59.86,73405.99,0.0,-0.9946,0.0,0.99456]
[1779973214424,59.86,73405.99,0.0,-0.9946,0.0,0.99456]
[1779973214469,59.86,73405.99,0.0,-0.9946,0.0,0.99456]
[1779973214526,59.86,73410.55,0.0,-0.99458,0.0,0.99764]
[1779973218980,59.86,73412.18,0.0,-0.99457,0.0,0.99874]
[1779973219221,59.86,73412.18,0.0,-0.99457,0.0,0.99874]
[1779973219867,59.86,73412.18,0.0,-0.99457,0.0,0.99874]
[1779973219247,59.86,73417.81,0.0,-0.99455,0.0,1.00255]
[1779973219967,59.86,73417.81,0.0,-0.99455,0.0,1.00255]
[1779973220120,59.86,73418.3,0.0,-0.99455,0.0,1.00288]
[1779973225155,59.86,73417.02,0.0,-0.99455,0.0,1.00201]
[1779973227395,59.86,73417.23,0.0,-0.99455,0.0,1.00216]
[1779973227467,59.86,73417.23,0.0,-0.99455,0.0,1.00216]
[1779973231655,59.86,73417.15,0.0,-0.99455,0.0,1.0021]
[1779973231726,59.86,73417.15,0.0,-0.99455,0.0,1.0021]
[1779973231944,59.86,73417.15,0.0,-0.99455,0.0,1.0021]
[1779973231806,59.86,73417.9,0.0,-0.99455,0.0,1.00166]
[1779973231978,59.86,73417.9,0.0,-0.99455,0.0,1.00166]
[1779973236232,59.86,73422.6,0.0,-0.99453,0.0,1.00485]
[1779973238954,59.86,73422.68,0.0,-0.99453,0.0,1.0049]
[1779973238969,59.86,73422.68,0.0,-0.99453,0.0,1.0049]
[1779973239526,59.86,73424.34,0.0,-0.99453,0.0,1.00603]
[1779973239727,59.86,73424.34,0.0,-0.99453,0.0,1.00603]
[1779973239735,59.86,73425.35,0.0,-0.99452,0.0,1.00672]
[1779973242274,59.86,73434.09,0.0,-0.99449,0.0,1.01267]
[1779973243339,59.86,73434.09,0.0,-0.99449,0.0,1.01267]
[1779973243467,59.86,73434.09,0.0,-0.99449,0.0,1.01267]
[1779973243569,59.86,73435.68,0.0,-0.99448,0.0,1.01376]
[1779973247309,59.86,73442.22,0.0,-0.99445,0.0,1.01824]
[1779973248402,59.86,73442.22,0.0,-0.99445,0.0,1.01824]
[1779973248466,59.86,73442.22,0.0,-0.99445,0.0,1.01824]
[1779973250909,59.86,73443.04,0.0,-0.99445,0.0,1.01881]
[1779973250968,59.86,73443.04,0.0,-0.99445,0.0,1.01881]
[1779973250932,59.86,73443.33,0.0,-0.99445,0.0,1.01901]
[1779973255369,59.86,73446.09,0.0,-0.99444,0.0,1.0209]
[1779973258143,59.86,73446.49,0.0,-0.99444,0.0,1.02118]
[1779973258219,59.86,73446.49,0.0,-0.99444,0.0,1.02118]
[1779973258390,59.86,73446.37,0.0,-0.99444,0.0,1.0211]
[1779973263425,59.86,73445.29,0.0,-0.99444,0.0,1.02035]
[1779973268461,59.86,73446.11,0.0,-0.99444,0.0,1.02092]
[1779973269218,59.86,73446.11,0.0,-0.99444,0.0,1.02092]
[1779973272431,59.86,73446.77,0.0,-0.99444,0.0,1.02137]
[1779973272467,59.86,73446.77,0.0,-0.99444,0.0,1.02137]
[1779973272568,59.86,73446.7,0.0,-0.99444,0.0,1.02132]
[1779973273648,59.86,73446.7,0.0,-0.99444,0.0,1.02132]
[1779973273723,59.86,73446.7,0.0,-0.99444,0.0,1.02132]
[1779973279538,59.86,73450.25,0.0,-0.99442,0.0,1.02377]
[1779973280880,59.86,73450.25,0.0,-0.99442,0.0,1.02377]
[1779973280958,59.86,73453.38,0.0,-0.99441,0.0,1.02593]
[1779973283460,59.86,73452.5,0.0,-0.99441,0.0,1.02532]
[1779973288601,59.86,73455.33,0.0,-0.9944,0.0,1.02728]
[1779973289609,59.86,73451.48,0.0,-0.99442,0.0,1.02462]
[1779973291247,59.86,73450.71,0.0,-0.99442,0.0,1.02409]
[1779973291473,59.86,73450.71,0.0,-0.99442,0.0,1.02409]
[1779973295650,59.86,73447.71,0.0,-0.99444,0.0,1.02106]
[1779973297968,59.86,73447.33,0.0,-0.99444,0.0,1.02079]
[1779973298672,59.86,73453.68,0.0,-0.99441,0.0,1.02517]
[1779973300398,59.86,73455.47,0.0,-0.9944,0.0,1.02641]
[1779973300467,59.86,73455.47,0.0,-0.9944,0.0,1.02641]
[1779973300686,59.86,73456.52,0.0,-0.9944,0.0,1.02713]
[1779973301323,59.86,73456.52,0.0,-0.9944,0.0,1.02713]
[1779973301467,59.86,73456.52,0.0,-0.9944,0.0,1.02713]
[1779973305721,59.86,73453.33,0.0,-0.99441,0.0,1.02493]
[1779973306409,59.86,73453.33,0.0,-0.99441,0.0,1.02493]
[1779973306469,59.86,73453.33,0.0,-0.99441,0.0,1.02493]
[1779973306728,59.86,73450.89,0.0,-0.99442,0.0,1.02325]
[1779973307168,59.86,73450.89,0.0,-0.99442,0.0,1.02325]
[1779973307218,59.86,73450.89,0.0,-0.99442,0.0,1.02325]
[1779973310756,59.86,73453.25,0.0,-0.99441,0.0,1.02487]
[1779973313338,59.86,73452.04,0.0,-0.99442,0.0,1.02404]
[1779973313468,59.86,73452.04,0.0,-0.99442,0.0,1.02404]
[1779973313777,59.86,73451.65,0.0,-0.99442,0.0,1.02377]
[1779973314072,59.86,73451.65,0.0,-0.99442,0.0,1.02377]
[1779973314217,59.86,73451.65,0.0,-0.99442,0.0,1.02377]
[1779973317806,59.86,73447.94,0.0,-0.99444,0.0,1.02121]
[1779973318813,59.86,73442.59,0.0,-0.99446,0.0,1.01754]
[1779973319820,59.86,73439.44,0.0,-0.99447,0.0,1.01538]
[1779973320828,59.86,73429.55,0.0,-0.99451,0.0,1.00862]
[1779973321835,59.86,73423.34,0.0,-0.99454,0.0,1.0044]
[1779973323875,59.86,73422.9,0.0,-0.99454,0.0,1.0041]
[1779973324871,59.86,73414.05,0.0,-0.99457,0.0,0.99811]
[1779973325878,59.86,73411.17,0.0,-0.99459,0.0,0.99616]
[1779973327892,59.86,73414.01,0.0,-0.99457,0.0,0.99808]
[1779973330913,59.86,73410.33,0.0,-0.99459,0.0,0.9956]
[1779973336981,59.86,73409.02,0.0,-0.99459,0.0,0.99472]
[1779973337069,59.86,73409.02,0.0,-0.99459,0.0,0.99472]
[1779973337219,59.86,73409.02,0.0,-0.99459,0.0,0.99472]
[1779973342288,59.86,73409.17,0.0,-0.99459,0.0,0.99482]
[1779973342467,59.86,73409.17,0.0,-0.99459,0.0,0.99482]
[1779973348037,59.86,73410.34,0.0,-0.99459,0.0,0.99561]
[1779973349526,59.86,73410.2,0.0,-0.99459,0.0,0.99551]
[1779973349722,59.86,73410.2,0.0,-0.99459,0.0,0.99551]
[1779973350050,59.86,73405.77,0.0,-0.99461,0.0,0.99253]
[1779973350162,59.86,73405.77,0.0,-0.99461,0.0,0.99253]
[1779973350220,59.86,73405.77,0.0,-0.99461,0.0,0.99253]
[1779973352065,59.86,73402.56,0.0,-0.99463,0.0,0.98943]
[1779973352572,59.86,73402.56,0.0,-0.99463,0.0,0.98943]
[1779973353071,59.86,73399.48,0.0,-0.99464,0.0,0.98737]
[1779973354078,59.86,73393.78,0.0,-0.99466,0.0,0.98356]
[1779973355941,59.86,73392.54,0.0,-0.99467,0.0,0.98273]
[1779973355967,59.86,73392.54,0.0,-0.99467,0.0,0.98273]
[1779973356093,59.86,73392.18,0.0,-0.99467,0.0,0.98249]
[1779973356553,59.86,73392.18,0.0,-0.99467,0.0,0.98249]
[1779973356718,59.86,73392.18,0.0,-0.99467,0.0,0.98249]
[1779973359114,59.86,73386.04,0.0,-0.99469,0.0,0.97841]
[1779973361128,59.86,73384.78,0.0,-0.9947,0.0,0.97757]
[1779973363571,59.86,73378.6,0.0,-0.99472,0.0,0.97348]
[1779973366062,59.86,73377.95,0.0,-0.99472,0.0,0.97305]
[1779973366218,59.86,73377.88,0.0,-0.99472,0.0,0.973]
[1779973366263,59.86,73377.75,0.0,-0.99472,0.0,0.97291]
[1779973368871,59.86,73377.43,0.0,-0.99473,0.0,0.9727]
[1779973368968,59.86,73377.43,0.0,-0.99473,0.0,0.9727]
[1779973374221,59.86,73377.95,0.0,-0.99472,0.0,0.97305]
[1779973375769,59.86,73377.95,0.0,-0.99472,0.0,0.97305]
[1779973375967,59.86,73377.95,0.0,-0.99472,0.0,0.97305]
[1779973376069,59.86,73377.84,0.0,-0.99472,0.0,0.97297]
[1779973376181,59.86,73377.84,0.0,-0.99472,0.0,0.97297]
[1779973376218,59.86,73377.84,0.0,-0.99472,0.0,0.97297]
[1779973378586,59.86,73377.98,0.0,-0.99472,0.0,0.97307]
[1779973383285,59.86,73385.45,0.0,-0.99469,0.0,0.97802]
[1779973384292,59.86,73388.72,0.0,-0.99468,0.0,0.98019]
[1779973386178,59.86,73388.49,0.0,-0.99468,0.0,0.98004]
[1779973386217,59.86,73388.49,0.0,-0.99468,0.0,0.98004]
[1779973386557,59.86,73388.49,0.0,-0.99468,0.0,0.98004]
[1779973386720,59.86,73388.49,0.0,-0.99468,0.0,0.98004]
[1779973386770,59.86,73388.69,0.0,-0.99468,0.0,0.98017]
[1779973388840,59.86,73387.15,0.0,-0.99469,0.0,0.97915]
[1779973388968,59.86,73387.15,0.0,-0.99469,0.0,0.97915]
[1779973389099,59.86,73387.15,0.0,-0.99469,0.0,0.97915]
[1779973389130,59.86,73383.01,0.0,-0.9947,0.0,0.9764]
[1779973389221,59.86,73383.01,0.0,-0.9947,0.0,0.9764]
[1779973392971,59.86,73380.64,0.0,-0.99471,0.0,0.97483]
[1779973393068,59.86,73378.48,0.0,-0.99472,0.0,0.9734]
[1779973393217,59.86,73378.48,0.0,-0.99472,0.0,0.9734]
[1779973393583,59.86,73378.48,0.0,-0.99472,0.0,0.9734]
[1779973393720,59.86,73378.48,0.0,-0.99472,0.0,0.9734]
[1779973393790,59.86,73375.32,0.0,-0.99473,0.0,0.97131]
[1779973396376,59.86,73372.26,0.0,-0.99475,0.0,0.96929]
[1779973397595,59.86,73372.26,0.0,-0.99475,0.0,0.96929]
[1779973397723,59.86,73372.26,0.0,-0.99475,0.0,0.96929]
[1779973398924,59.86,73372.33,0.0,-0.99475,0.0,0.96934]
[1779973398968,59.86,73372.33,0.0,-0.99475,0.0,0.96934]
[1779973398983,59.86,73373.29,0.0,-0.99474,0.0,0.96997]
[1779973404432,59.86,73369.13,0.0,-0.99476,0.0,0.96723]
[1779973405763,59.86,73369.13,0.0,-0.99476,0.0,0.96723]
[1779973405967,59.86,73369.13,0.0,-0.99476,0.0,0.96723]
[1779973407469,59.86,73369.06,0.0,-0.99476,0.0,0.96718]
[1779973407516,59.86,73368.0,0.0,-0.99476,0.0,0.96649]
[1779973411708,59.86,73367.89,0.0,-0.99476,0.0,0.96641]
[1779973411717,59.86,73367.89,0.0,-0.99476,0.0,0.96641]
[1779973411807,59.86,73364.14,0.0,-0.99478,0.0,0.96303]
[1779973412487,59.86,73364.14,0.0,-0.99478,0.0,0.96303]
[1779973412731,59.86,73364.14,0.0,-0.99478,0.0,0.96303]
[1779973418573,59.86,73364.97,0.0,-0.99478,0.0,0.96357]
[1779973418720,59.86,73364.97,0.0,-0.99478,0.0,0.96357]
[1779973421551,59.86,73355.16,0.0,-0.99482,0.0,0.95715]
[1779973422558,59.86,73346.14,0.0,-0.99485,0.0,0.95129]
[1779973423565,59.86,73341.91,0.0,-0.99487,0.0,0.94854]
[1779973424572,59.86,73341.73,0.0,-0.99487,0.0,0.94843]
[1779973427594,59.86,73345.38,0.0,-0.99486,0.0,0.95079]
[1779973429611,59.86,73347.61,0.0,-0.99485,0.0,0.95224]
[1779973433267,59.86,73348.53,0.0,-0.99484,0.0,0.95284]
[1779973433468,59.86,73348.53,0.0,-0.99484,0.0,0.95284]
[1779973433639,59.86,73349.33,0.0,-0.99484,0.0,0.95336]
[1779973434218,59.86,73349.33,0.0,-0.99484,0.0,0.95336]
[1779973438865,59.86,73351.11,0.0,-0.99483,0.0,0.95452]
[1779973438967,59.86,73351.11,0.0,-0.99483,0.0,0.95452]
[1779973439681,59.86,73347.34,0.0,-0.99485,0.0,0.95207]
[1779973440668,59.86,73347.34,0.0,-0.99485,0.0,0.95207]
[1779973440718,59.86,73347.34,0.0,-0.99485,0.0,0.95207]
[1779973441053,59.86,73347.34,0.0,-0.99485,0.0,0.95207]
[1779973441066,59.86,73341.63,0.0,-0.99487,0.0,0.94836]
[1779973441217,59.86,73341.63,0.0,-0.99487,0.0,0.94836]
[1779973442702,59.86,73340.58,0.0,-0.99487,0.0,0.94768]
[1779973447838,59.86,73341.5,0.0,-0.99487,0.0,0.94828]
[1779973447969,59.86,73341.5,0.0,-0.99487,0.0,0.94828]
[1779973447984,59.86,73341.03,0.0,-0.99487,0.0,0.94798]
[1779973448230,59.86,73341.03,0.0,-0.99487,0.0,0.94798]
[1779973448467,59.86,73341.03,0.0,-0.99487,0.0,0.94798]
[1779973453951,59.86,73341.1,0.0,-0.99487,0.0,0.94802]
[1779973453970,59.86,73341.1,0.0,-0.99487,0.0,0.94802]
[1779973454046,59.86,73343.6,0.0,-0.99486,0.0,0.94964]
[1779973454781,59.86,73343.6,0.0,-0.99486,0.0,0.94964]
[1779973454968,59.86,73343.6,0.0,-0.99486,0.0,0.94964]
[1779973459850,59.86,73343.17,0.0,-0.99486,0.0,0.94936]
[1779973459967,59.86,73343.17,0.0,-0.99486,0.0,0.94936]
[1779973459975,59.86,73350.66,0.0,-0.99484,0.0,0.95422]
[1779973460786,59.86,73350.66,0.0,-0.99484,0.0,0.95422]
[1779973460967,59.86,73350.66,0.0,-0.99484,0.0,0.95422]
[1779973461032,59.86,73352.66,0.0,-0.99483,0.0,0.95553]
[1779973461835,59.86,73354.69,0.0,-0.99482,0.0,0.95685]
[1779973462843,59.86,73357.59,0.0,-0.99481,0.0,0.95874]
[1779973463692,59.86,73357.59,0.0,-0.99481,0.0,0.95874]
[1779973463717,59.86,73357.59,0.0,-0.99481,0.0,0.95874]
[1779973463850,59.86,73360.25,0.0,-0.9948,0.0,0.96048]
[1779973464283,59.86,73360.25,0.0,-0.9948,0.0,0.96048]
[1779973464468,59.86,73360.25,0.0,-0.9948,0.0,0.96048]
[1779973466871,59.86,73365.18,0.0,-0.99478,0.0,0.96371]
[1779973468553,59.86,73366.55,0.0,-0.99477,0.0,0.96461]
[1779973468734,59.86,73366.55,0.0,-0.99477,0.0,0.96461]
[1779973468820,59.86,73366.55,0.0,-0.99477,0.0,0.96461]
[1779973468967,59.86,73366.55,0.0,-0.99477,0.0,0.96461]
[1779973468978,59.86,73366.71,0.0,-0.99477,0.0,0.96471]
[1779973474927,59.86,73366.91,0.0,-0.99478,0.0,0.96392]
[1779973477949,59.86,73377.33,0.0,-0.99474,0.0,0.97078]
[1779973478956,59.86,73377.25,0.0,-0.99474,0.0,0.97073]
[1779973479767,59.86,73377.25,0.0,-0.99474,0.0,0.97073]
[1779973479967,59.86,73377.25,0.0,-0.99474,0.0,0.97073]
[1779973479977,59.86,73377.28,0.0,-0.99474,0.0,0.97075]
[1779973480692,59.86,73377.28,0.0,-0.99474,0.0,0.97075]
[1779973480718,59.86,73377.28,0.0,-0.99474,0.0,0.97075]
[1779973482208,59.86,73376.94,0.0,-0.99474,0.0,0.97052]
[1779973481977,59.86,73375.21,0.0,-0.99474,0.0,0.96938]
[1779973487012,59.86,73376.77,0.0,-0.99474,0.0,0.97041]
[1779973488019,59.86,73379.9,0.0,-0.99473,0.0,0.97248]
[1779973489725,59.86,73379.77,0.0,-0.99473,0.0,0.97239]
[1779973489968,59.86,73379.77,0.0,-0.99473,0.0,0.97239]
[1779973490033,59.86,73379.61,0.0,-0.99473,0.0,0.97228]
[1779973490557,59.86,73379.61,0.0,-0.99473,0.0,0.97228]
[1779973490721,59.86,73379.61,0.0,-0.99473,0.0,0.97228]
[1779973496075,59.86,73379.9,0.0,-0.99473,0.0,0.97248]
[1779973496470,59.86,73379.9,0.0,-0.99473,0.0,0.97248]
[1779973496718,59.86,73379.9,0.0,-0.99473,0.0,0.97248]
[1779973497082,59.86,73379.55,0.0,-0.99473,0.0,0.97225]
[1779973497608,59.86,73379.55,0.0,-0.99473,0.0,0.97225]
[1779973497721,59.86,73379.55,0.0,-0.99473,0.0,0.97225]
[1779973500103,59.86,73378.06,0.0,-0.99473,0.0,0.97126]
[1779973502625,59.86,73377.83,0.0,-0.99473,0.0,0.97111]
[1779973502721,59.86,73377.83,0.0,-0.99473,0.0,0.97111]
[1779973503202,59.86,73377.83,0.0,-0.99473,0.0,0.97111]
[1779973503220,59.86,73377.83,0.0,-0.99473,0.0,0.97111]
[1779973503238,59.86,73377.89,0.0,-0.99473,0.0,0.97115]
[1779973506145,59.86,73374.02,0.0,-0.99475,0.0,0.9686]
[1779973506819,59.86,73374.02,0.0,-0.99475,0.0,0.9686]
[1779973506968,59.86,73374.02,0.0,-0.99475,0.0,0.9686]
[1779973507152,59.86,73369.82,0.0,-0.99477,0.0,0.96583]
[1779973507902,59.86,73369.82,0.0,-0.99477,0.0,0.96583]
[1779973507967,59.86,73369.82,0.0,-0.99477,0.0,0.96583]
[1779973511181,59.86,73367.63,0.0,-0.99477,0.0,0.96439]
[1779973515838,59.86,73367.01,0.0,-0.99478,0.0,0.96399]
[1779973521251,59.86,73367.26,0.0,-0.99478,0.0,0.96415]
[1779973524455,59.86,73366.48,0.0,-0.99478,0.0,0.96364]
[1779973524467,59.86,73366.48,0.0,-0.99478,0.0,0.96364]
[1779973525201,59.86,73366.48,0.0,-0.99478,0.0,0.96364]
[1779973525219,59.86,73366.48,0.0,-0.99478,0.0,0.96364]
[1779973525279,59.86,73366.59,0.0,-0.99478,0.0,0.96371]
[1779973528288,59.86,73366.88,0.0,-0.99478,0.0,0.9639]
[1779973528467,59.86,73366.88,0.0,-0.99478,0.0,0.9639]
[1779973529258,59.86,73366.88,0.0,-0.99478,0.0,0.9639]
[1779973528533,59.86,73369.21,0.0,-0.99477,0.0,0.96543]
[1779973529468,59.86,73369.21,0.0,-0.99477,0.0,0.96543]
[1779973530314,59.86,73373.85,0.0,-0.99475,0.0,0.96848]
[1779973531321,59.86,73376.15,0.0,-0.99475,0.0,0.96907]
[1779973532328,59.86,73381.34,0.0,-0.99473,0.0,0.9725]
[1779973533546,59.86,73381.34,0.0,-0.99473,0.0,0.9725]
[1779973533717,59.86,73381.34,0.0,-0.99473,0.0,0.9725]
[1779973533752,59.86,73383.29,0.0,-0.99472,0.0,0.97379]
[1779973539377,59.86,73382.87,0.0,-0.99472,0.0,0.97351]
[1779973540708,59.86,73382.87,0.0,-0.99472,0.0,0.97351]
[1779973540967,59.86,73382.87,0.0,-0.99472,0.0,0.97351]
[1779973540979,59.86,73381.54,0.0,-0.99472,0.0,0.97263]
[1779973546426,59.86,73381.91,0.0,-0.99472,0.0,0.97288]
[1779973549467,59.86,73382.2,0.0,-0.99472,0.0,0.97307]
[1779973549534,59.86,73382.2,0.0,-0.99472,0.0,0.97307]
[1779973549719,59.86,73382.2,0.0,-0.99472,0.0,0.97307]
[1779973549729,59.86,73382.11,0.0,-0.99472,0.0,0.97301]
[1779973555299,59.86,73382.28,0.0,-0.99472,0.0,0.97312]
[1779973554482,59.86,73376.25,0.0,-0.99475,0.0,0.96914]
[1779973555471,59.86,73376.25,0.0,-0.99475,0.0,0.96914]
[1779973556074,59.86,73376.25,0.0,-0.99475,0.0,0.96914]
[1779973556216,59.86,73376.25,0.0,-0.99475,0.0,0.96914]
[1779973556175,59.86,73374.64,0.0,-0.99475,0.0,0.96808]
[1779973560524,59.86,73368.08,0.0,-0.99478,0.0,0.96377]
[1779973561852,59.86,73368.08,0.0,-0.99478,0.0,0.96377]
[1779973561967,59.86,73368.08,0.0,-0.99478,0.0,0.96377]
[1779973562068,59.86,73365.92,0.0,-0.99479,0.0,0.96235]
[1779973567573,59.86,73365.5,0.0,-0.99479,0.0,0.96207]
[1779973573095,59.86,73363.26,0.0,-0.9948,0.0,0.96061]
[1779973573218,59.86,73363.26,0.0,-0.9948,0.0,0.96061]
[1779973574264,59.86,73363.89,0.0,-0.99479,0.0,0.96102]
[1779973574323,59.86,73363.37,0.0,-0.9948,0.0,0.96068]
[1779973574467,59.86,73363.37,0.0,-0.9948,0.0,0.96068]
[1779973578134,59.86,73362.96,0.0,-0.9948,0.0,0.96041]
[1779973578217,59.86,73362.96,0.0,-0.9948,0.0,0.96041]
[1779973583686,59.86,73361.47,0.0,-0.9948,0.0,0.95944]
[1779973584693,59.86,73353.06,0.0,-0.99484,0.0,0.95395]
[1779973586290,59.86,73353.06,0.0,-0.99484,0.0,0.95395]
[1779973586337,59.86,73349.35,0.0,-0.99485,0.0,0.95154]
[1779973586468,59.86,73349.35,0.0,-0.99485,0.0,0.95154]
[1779973587370,59.86,73348.45,0.0,-0.99485,0.0,0.95096]
[1779973587470,59.86,73348.45,0.0,-0.99485,0.0,0.95096]
[1779973587571,59.86,73348.45,0.0,-0.99485,0.0,0.95096]
[1779973591081,59.86,73347.09,0.0,-0.99486,0.0,0.95007]
[1779973591219,59.86,73347.09,0.0,-0.99486,0.0,0.95007]
[1779973596777,59.86,73346.91,0.0,-0.99486,0.0,0.94904]
[1779973599430,59.86,73346.87,0.0,-0.99486,0.0,0.94902]
[1779973599469,59.86,73346.87,0.0,-0.99486,0.0,0.94902]
[1779973599798,59.86,73346.84,0.0,-0.99486,0.0,0.949]
[1779973602735,59.86,73346.57,0.0,-0.99487,0.0,0.94882]
[1779973602880,59.86,73346.57,0.0,-0.99487,0.0,0.94882]
[1779973607178,59.86,73345.36,0.0,-0.99487,0.0,0.94804]
[1779973607217,59.86,73345.36,0.0,-0.99487,0.0,0.94804]
[1779973608185,59.86,73347.16,0.0,-0.99486,0.0,0.94921]
[1779973608217,59.86,73347.16,0.0,-0.99486,0.0,0.94921]
[1779973608287,59.86,73347.4,0.0,-0.99486,0.0,0.94936]
[1779973609868,59.86,73344.49,0.0,-0.99487,0.0,0.94748]
[1779973614902,59.86,73344.41,0.0,-0.99487,0.0,0.94743]
[1779973616511,59.86,73343.21,0.0,-0.99488,0.0,0.94665]
[1779973616718,59.86,73343.21,0.0,-0.99488,0.0,0.94665]
[1779973622359,59.86,73342.89,0.0,-0.99488,0.0,0.94644]
[1779973622959,59.86,73337.64,0.0,-0.9949,0.0,0.94306]
[1779973623966,59.86,73333.98,0.0,-0.99491,0.0,0.9407]
[1779973626579,59.86,73332.99,0.0,-0.99492,0.0,0.94006]
[1779973626720,59.86,73332.99,0.0,-0.99492,0.0,0.94006]
[1779973627542,59.86,73331.37,0.0,-0.99492,0.0,0.93902]
[1779973627721,59.86,73331.37,0.0,-0.99492,0.0,0.93902]
[1779973627994,59.86,73330.93,0.0,-0.99493,0.0,0.93874]
[1779973630019,59.86,73325.34,0.0,-0.99495,0.0,0.93516]
[1779973631026,59.86,73312.7,0.0,-0.995,0.0,0.9271]
[1779973632033,59.86,73311.09,0.0,-0.995,0.0,0.92608]
[1779973634049,59.86,73305.5,0.0,-0.99502,0.0,0.92253]
[1779973635055,59.86,73302.52,0.0,-0.99503,0.0,0.92065]
[1779973639089,59.86,73286.48,0.0,-0.99509,0.0,0.91056]
[1779973640091,59.86,73291.24,0.0,-0.99508,0.0,0.91355]
[1779973640573,59.86,73291.24,0.0,-0.99508,0.0,0.91355]
[1779973641098,59.86,73292.36,0.0,-0.99507,0.0,0.91425]
[1779973642553,59.86,73291.25,0.0,-0.99508,0.0,0.91355]
[1779973652175,59.86,73288.56,0.0,-0.99509,0.0,0.91098]
[1779973653837,59.86,73288.56,0.0,-0.99509,0.0,0.91098]
[1779973653967,59.86,73288.56,0.0,-0.99509,0.0,0.91098]
[1779973654068,59.86,73288.56,0.0,-0.99509,0.0,0.91098]
[1779973659251,59.86,73290.8,0.0,-0.99508,0.0,0.91238]
[1779973659470,59.86,73292.01,0.0,-0.99508,0.0,0.91314]
[1779973661903,59.86,73291.18,0.0,-0.99508,0.0,0.91262]
[1779973661967,59.86,73291.18,0.0,-0.99508,0.0,0.91262]
[1779973662245,59.86,73292.14,0.0,-0.99508,0.0,0.91322]
[1779973665010,59.86,73292.65,0.0,-0.99507,0.0,0.91354]
[1779973665218,59.86,73292.65,0.0,-0.99507,0.0,0.91354]
[1779973669098,59.86,73289.19,0.0,-0.99509,0.0,0.91138]
[1779973669217,59.86,73289.19,0.0,-0.99509,0.0,0.91138]
[1779973669298,59.86,73285.17,0.0,-0.9951,0.0,0.90886]
[1779973670280,59.86,73285.17,0.0,-0.9951,0.0,0.90886]
[1779973670467,59.86,73283.43,0.0,-0.99511,0.0,0.90777]
[1779973675272,59.86,73284.73,0.0,-0.9951,0.0,0.90859]
[1779973675340,59.86,73285.9,0.0,-0.9951,0.0,0.90932]
[1779973676000,59.86,73285.9,0.0,-0.9951,0.0,0.90932]
[1779973676219,59.86,73285.9,0.0,-0.9951,0.0,0.90932]
[1779973681384,59.86,73286.22,0.0,-0.9951,0.0,0.90952]
[1779973681531,59.86,73286.22,0.0,-0.9951,0.0,0.90952]
[1779973681717,59.86,73286.22,0.0,-0.9951,0.0,0.90952]
[1779973682391,59.86,73290.4,0.0,-0.99508,0.0,0.91213]
[1779973682822,59.86,73290.4,0.0,-0.99508,0.0,0.91213]
[1779973682967,59.86,73290.4,0.0,-0.99508,0.0,0.91213]
[1779973683398,59.86,73290.25,0.0,-0.99508,0.0,0.91204]
[1779973688433,59.86,73290.62,0.0,-0.99508,0.0,0.91227]
[1779973690829,59.86,73291.14,0.0,-0.99508,0.0,0.9126]
[1779973690966,59.86,73291.14,0.0,-0.99508,0.0,0.9126]
[1779973693049,59.86,73290.65,0.0,-0.99508,0.0,0.91229]
[1779973693217,59.86,73290.65,0.0,-0.99508,0.0,0.91229]
[1779973693237,59.86,73290.84,0.0,-0.99508,0.0,0.91241]
[1779973696364,59.86,73292.14,0.0,-0.99508,0.0,0.91322]
[1779973696468,59.86,73293.77,0.0,-0.99507,0.0,0.91425]
[1779973698503,59.86,73288.87,0.0,-0.99509,0.0,0.91117]
[1779973700491,59.86,73288.87,0.0,-0.99509,0.0,0.91117]
[1779973700717,59.86,73288.87,0.0,-0.99509,0.0,0.91117]
[1779973701230,59.86,73288.87,0.0,-0.99509,0.0,0.91117]
[1779973701274,59.86,73284.39,0.0,-0.99511,0.0,0.90837]
[1779973701467,59.86,73284.39,0.0,-0.99511,0.0,0.90837]
[1779973704446,59.86,73283.98,0.0,-0.99511,0.0,0.90812]
[1779973704467,59.86,73285.84,0.0,-0.9951,0.0,0.90928]
[1779973709902,59.86,73282.82,0.0,-0.99511,0.0,0.90739]
[1779973709967,59.86,73282.82,0.0,-0.99511,0.0,0.90739]
[1779973710221,59.86,73282.9,0.0,-0.99511,0.0,0.90744]
[1779973714487,59.86,73280.62,0.0,-0.99512,0.0,0.90514]
[1779973714718,59.86,73280.19,0.0,-0.99513,0.0,0.90487]
[1779973714721,59.86,73275.33,0.0,-0.99514,0.0,0.90185]
[1779973715622,59.86,73271.01,0.0,-0.99516,0.0,0.89917]
[1779973717883,59.86,73270.75,0.0,-0.99516,0.0,0.89901]
[1779973717967,59.86,73270.75,0.0,-0.99516,0.0,0.89901]
[1779973718046,59.86,73270.66,0.0,-0.99516,0.0,0.89895]
[1779973728733,59.86,73267.43,0.0,-0.99517,0.0,0.89695]
[1779973731913,59.86,73267.16,0.0,-0.99517,0.0,0.89679]
[1779973731968,59.86,73267.16,0.0,-0.99517,0.0,0.89679]
[1779973734636,59.86,73268.8,0.0,-0.99517,0.0,0.8978]
[1779973734717,59.86,73268.8,0.0,-0.99517,0.0,0.8978]
[1779973734969,59.86,73268.8,0.0,-0.99517,0.0,0.8978]
[1779973735218,59.86,73268.8,0.0,-0.99517,0.0,0.8978]
[1779973735253,59.86,73270.3,0.0,-0.99516,0.0,0.89873]
[1779973735762,59.86,73275.31,0.0,-0.99514,0.0,0.90184]
[1779973736769,59.86,73278.44,0.0,-0.99513,0.0,0.90378]
[1779973739103,59.86,73278.83,0.0,-0.99513,0.0,0.90402]
[1779973739219,59.86,73278.83,0.0,-0.99513,0.0,0.90402]
[1779973739803,59.86,73279.05,0.0,-0.99513,0.0,0.90416]
[1779973739969,59.86,73279.05,0.0,-0.99513,0.0,0.90416]
[1779973740027,59.86,73279.48,0.0,-0.99513,0.0,0.90443]
[1779973740797,59.86,73284.46,0.0,-0.99511,0.0,0.90753]
[1779973741804,59.86,73287.98,0.0,-0.9951,0.0,0.90973]
[1779973742718,59.86,73287.98,0.0,-0.9951,0.0,0.90973]
[1779973742969,59.86,73287.98,0.0,-0.9951,0.0,0.90973]
[1779973748264,59.86,73287.03,0.0,-0.9951,0.0,0.90914]
[1779973748468,59.86,73287.03,0.0,-0.9951,0.0,0.90914]
[1779973748853,59.86,73282.06,0.0,-0.99512,0.0,0.90604]
[1779973750185,59.86,73282.06,0.0,-0.99512,0.0,0.90604]
[1779973750218,59.86,73282.06,0.0,-0.99512,0.0,0.90604]
[1779973750284,59.86,73280.22,0.0,-0.99513,0.0,0.90489]
[1779973754895,59.86,73271.87,0.0,-0.99516,0.0,0.8997]
[1779973755902,59.86,73267.32,0.0,-0.99517,0.0,0.89689]
[1779973756719,59.86,73267.32,0.0,-0.99517,0.0,0.89689]
[1779973756971,59.86,73267.32,0.0,-0.99517,0.0,0.89689]
[1779973756995,59.86,73267.42,0.0,-0.99517,0.0,0.89695]
[1779973758743,59.86,73267.92,0.0,-0.99517,0.0,0.89726]
[1779973758967,59.86,73267.92,0.0,-0.99517,0.0,0.89726]
[1779973759036,59.86,73267.91,0.0,-0.99517,0.0,0.89725]
[1779973764969,59.86,73269.27,0.0,-0.99517,0.0,0.89809]
[1779973765748,59.86,73269.27,0.0,-0.99517,0.0,0.89809]
[1779973765966,59.86,73269.27,0.0,-0.99517,0.0,0.89809]
[1779973773025,59.86,73257.55,0.0,-0.99521,0.0,0.88999]
[1779973774328,59.86,73257.55,0.0,-0.99521,0.0,0.88999]
[1779973774429,59.86,73252.98,0.0,-0.99523,0.0,0.88719]
[1779973777883,59.86,73253.75,0.0,-0.99523,0.0,0.88766]
[1779973777968,59.86,73253.75,0.0,-0.99523,0.0,0.88766]
[1779973778274,59.86,73254.04,0.0,-0.99523,0.0,0.88784]
[1779973783099,59.86,73251.35,0.0,-0.99524,0.0,0.88619]
[1779973787127,59.86,73246.69,0.0,-0.99525,0.0,0.88335]
[1779973788836,59.86,73245.64,0.0,-0.99526,0.0,0.88271]
[1779973788967,59.86,73245.64,0.0,-0.99526,0.0,0.88271]
[1779973789141,59.86,73245.73,0.0,-0.99526,0.0,0.88276]
[1779973794176,59.86,73245.64,0.0,-0.99526,0.0,0.88271]
[1779973797197,59.86,73249.33,0.0,-0.99524,0.0,0.88496]
[1779973802232,59.86,73249.83,0.0,-0.99524,0.0,0.88526]
[1779973807267,59.86,73253.02,0.0,-0.99523,0.0,0.88722]
[1779973813310,59.86,73245.48,0.0,-0.99526,0.0,0.88261]
[1779973815324,59.86,73244.78,0.0,-0.99526,0.0,0.88218]
[1779973820359,59.86,73243.66,0.0,-0.99526,0.0,0.8815]
[1779973821366,59.86,73249.0,0.0,-0.99524,0.0,0.88476]
[1779973826401,59.86,73248.97,0.0,-0.99524,0.0,0.88474]
[1779973831438,59.86,73249.66,0.0,-0.99525,0.0,0.88429]
[1779973833581,59.86,73249.4,0.0,-0.99525,0.0,0.88413]
[1779973833719,59.86,73249.47,0.0,-0.99525,0.0,0.88418]
[1779973839494,59.86,73249.09,0.0,-0.99525,0.0,0.88394]
[1779973841508,59.86,73246.23,0.0,-0.99526,0.0,0.8822]
[1779973842819,59.86,73244.91,0.0,-0.99526,0.0,0.88139]
[1779973842969,59.86,73244.91,0.0,-0.99526,0.0,0.88139]
[1779973843521,59.86,73244.25,0.0,-0.99527,0.0,0.88099]
[1779973848557,59.86,73244.19,0.0,-0.99527,0.0,0.88096]
[1779973853592,59.86,73244.42,0.0,-0.99527,0.0,0.8811]
[1779973858627,59.86,73242.88,0.0,-0.99527,0.0,0.88016]
[1779973861648,59.86,73245.9,0.0,-0.99526,0.0,0.882]
[1779973866683,59.86,73244.31,0.0,-0.99527,0.0,0.88103]
[1779973870710,59.86,73247.88,0.0,-0.99525,0.0,0.88321]
[1779973871733,59.86,73243.77,0.0,-0.99527,0.0,0.8807]
[1779973872739,59.86,73224.77,0.0,-0.99534,0.0,0.8692]
[1779973873746,59.86,73223.11,0.0,-0.99534,0.0,0.8682]
[1779973878781,59.86,73223.08,0.0,-0.99534,0.0,0.86818]
[1779973884037,59.86,73223.38,0.0,-0.99534,0.0,0.86836]
[1779973890865,59.86,73223.08,0.0,-0.99534,0.0,0.86818]
[1779973893888,59.86,73218.99,0.0,-0.99536,0.0,0.86487]
[1779973894895,59.86,73215.6,0.0,-0.99537,0.0,0.86284]
[1779973895940,59.86,73221.78,0.0,-0.99535,0.0,0.86654]
[1779973896911,59.86,73225.92,0.0,-0.99534,0.0,0.86903]
[1779973898390,59.86,73225.92,0.0,-0.99534,0.0,0.86903]
[1779973898468,59.86,73225.92,0.0,-0.99534,0.0,0.86903]
[1779973898492,59.86,73226.28,0.0,-0.99533,0.0,0.86925]
[1779973902959,59.86,73233.66,0.0,-0.99531,0.0,0.8737]
[1779973903966,59.86,73242.01,0.0,-0.99528,0.0,0.87877]
[1779973904973,59.86,73244.59,0.0,-0.99527,0.0,0.88034]
[1779973910008,59.86,73248.06,0.0,-0.99526,0.0,0.88245]
[1779973914037,59.86,73250.57,0.0,-0.99525,0.0,0.88398]
[1779973916051,59.86,73255.16,0.0,-0.99523,0.0,0.88679]
[1779973921162,59.86,73255.53,0.0,-0.99523,0.0,0.88702]
[1779973925115,59.86,73239.69,0.0,-0.99529,0.0,0.87736]
[1779973926122,59.86,73234.17,0.0,-0.99531,0.0,0.87401]
[1779973927130,59.86,73234.17,0.0,-0.99531,0.0,0.87401]
[1779973927217,59.86,73234.17,0.0,-0.99531,0.0,0.87401]
[1779973927224,59.86,73234.59,0.0,-0.99531,0.0,0.87427]
[1779973933171,59.86,73236.26,0.0,-0.9953,0.0,0.87528]
[1779973935187,59.86,73238.79,0.0,-0.99529,0.0,0.87681]
[1779973936263,59.86,73235.5,0.0,-0.9953,0.0,0.87482]
[1779973937211,59.86,73231.7,0.0,-0.99532,0.0,0.87252]
[1779973941239,59.86,73234.31,0.0,-0.99531,0.0,0.8741]
[1779973945268,59.86,73236.84,0.0,-0.9953,0.0,0.87563]
[1779973950303,59.86,73237.25,0.0,-0.9953,0.0,0.87588]
[1779973955338,59.86,73236.46,0.0,-0.9953,0.0,0.87454]
[1779973960373,59.86,73236.48,0.0,-0.9953,0.0,0.87455]
[1779973965408,59.86,73237.43,0.0,-0.9953,0.0,0.87513]
[1779973970443,59.86,73237.3,0.0,-0.9953,0.0,0.87505]
[1779973975478,59.86,73237.48,0.0,-0.9953,0.0,0.87516]
[1779973980513,59.86,73239.01,0.0,-0.99529,0.0,0.87608]
[1779973985548,59.86,73239.17,0.0,-0.99529,0.0,0.87618]
[1779973987562,59.86,73236.18,0.0,-0.9953,0.0,0.87437]
[1779973992597,59.86,73236.61,0.0,-0.9953,0.0,0.87463]
[1779973997633,59.86,73239.75,0.0,-0.99529,0.0,0.87653]
[1779974002667,59.86,73238.38,0.0,-0.9953,0.0,0.8757]
[1779974003674,59.86,73234.72,0.0,-0.99531,0.0,0.87349]
[1779974004681,59.86,73232.04,0.0,-0.99532,0.0,0.87187]
[1779974009715,59.86,73233.39,0.0,-0.99531,0.0,0.87268]
[1779974014751,59.86,73235.19,0.0,-0.99531,0.0,0.87291]
[1779974019786,59.86,73237.78,0.0,-0.9953,0.0,0.87448]
[1779974024821,59.86,73239.6,0.0,-0.9953,0.0,0.87558]
[1779974029856,59.86,73240.8,0.0,-0.99529,0.0,0.87631]
[1779974034891,59.86,73238.81,0.0,-0.9953,0.0,0.8751]
[1779974040933,59.86,73240.36,0.0,-0.99529,0.0,0.87604]
[1779974045968,59.86,73241.0,0.0,-0.99529,0.0,0.87643]
[1779974051003,59.86,73240.16,0.0,-0.99529,0.0,0.87592]
[1779974056041,59.86,73241.22,0.0,-0.99529,0.0,0.87656]
[1779974061076,59.86,73241.0,0.0,-0.99529,0.0,0.87643]
[1779974066572,59.86,73240.74,0.0,-0.99529,0.0,0.87627]
[1779974072153,59.86,73240.75,0.0,-0.9953,0.0,0.87542]
[1779974077189,59.86,73240.34,0.0,-0.9953,0.0,0.87517]
[1779974081218,59.86,73237.16,0.0,-0.99531,0.0,0.87324]
[1779974086253,59.86,73235.93,0.0,-0.99531,0.0,0.8725]
[1779974090281,59.86,73229.45,0.0,-0.99534,0.0,0.86859]
[1779974091288,59.86,73225.6,0.0,-0.99535,0.0,0.86628]
[1779974096322,59.86,73225.61,0.0,-0.99535,0.0,0.86628]
[1779974101361,59.86,73225.53,0.0,-0.99535,0.0,0.86623]
[1779974104382,59.86,73209.82,0.0,-0.99541,0.0,0.85684]
[1779974105388,59.86,73200.01,0.0,-0.99544,0.0,0.85102]
[1779974106396,59.86,73195.41,0.0,-0.99546,0.0,0.8483]
[1779974111440,59.86,73191.3,0.0,-0.99547,0.0,0.84588]
[1779974112446,59.86,73185.49,0.0,-0.99549,0.0,0.84246]
[1779974113453,59.86,73183.07,0.0,-0.9955,0.0,0.84104]
[1779974116812,59.86,73183.14,0.0,-0.9955,0.0,0.84108]
[1779974116968,59.86,73183.25,0.0,-0.9955,0.0,0.84115]
[1779974118490,59.86,73180.76,0.0,-0.99551,0.0,0.83969]
[1779974122517,59.86,73176.95,0.0,-0.99552,0.0,0.83746]
[1779974124531,59.86,73171.71,0.0,-0.99554,0.0,0.83441]
[1779974126545,59.86,73169.04,0.0,-0.99555,0.0,0.83286]
[1779974131503,59.86,73169.07,0.0,-0.99555,0.0,0.83287]
[1779974131720,59.86,73169.07,0.0,-0.99555,0.0,0.83287]
[1779974131820,59.86,73169.58,0.0,-0.99555,0.0,0.83234]
[1779974133594,59.86,73159.66,0.0,-0.99558,0.0,0.82659]
[1779974134601,59.86,73157.16,0.0,-0.99559,0.0,0.82515]
[1779974135608,59.86,73157.68,0.0,-0.99559,0.0,0.82545]
[1779974138413,59.86,73158.04,0.0,-0.99559,0.0,0.82566]
[1779974138467,59.86,73158.04,0.0,-0.99559,0.0,0.82566]
[1779974141651,59.86,73163.72,0.0,-0.99557,0.0,0.82894]
[1779974142360,59.86,73163.72,0.0,-0.99557,0.0,0.82894]
[1779974142658,59.86,73168.8,0.0,-0.99555,0.0,0.83189]
[1779974143665,59.86,73172.98,0.0,-0.99554,0.0,0.83432]
[1779974144672,59.86,73169.77,0.0,-0.99555,0.0,0.83245]
[1779974145679,59.86,73166.62,0.0,-0.99556,0.0,0.83062]
[1779974148700,59.86,73165.86,0.0,-0.99556,0.0,0.83018]
[1779974149169,59.86,73165.86,0.0,-0.99556,0.0,0.83018]
[1779974149219,59.86,73165.86,0.0,-0.99556,0.0,0.83018]
[1779974149707,59.86,73165.65,0.0,-0.99556,0.0,0.83006]
[1779974152728,59.86,73158.54,0.0,-0.99559,0.0,0.82595]
[1779974153735,59.86,73149.39,0.0,-0.99562,0.0,0.82068]
[1779974154742,59.86,73142.58,0.0,-0.99564,0.0,0.81678]
[1779974155750,59.86,73140.45,0.0,-0.99565,0.0,0.81556]
[1779974156757,59.86,73132.45,0.0,-0.99567,0.0,0.811]
[1779974157764,59.86,73137.77,0.0,-0.99566,0.0,0.81403]
[1779974159851,59.86,73145.6,0.0,-0.99563,0.0,0.81851]
[1779974160785,59.86,73148.79,0.0,-0.99562,0.0,0.82034]
[1779974161792,59.86,73155.8,0.0,-0.9956,0.0,0.82437]
[1779974162799,59.86,73159.36,0.0,-0.99558,0.0,0.82642]
[1779974164813,59.86,73162.72,0.0,-0.99557,0.0,0.82836]
[1779974165825,59.86,73165.7,0.0,-0.99556,0.0,0.83009]
[1779974166856,59.86,73168.73,0.0,-0.99555,0.0,0.83185]
[1779974167853,59.86,73180.31,0.0,-0.99551,0.0,0.83859]
[1779974168860,59.86,73192.67,0.0,-0.99547,0.0,0.84584]
[1779974169867,59.86,73196.07,0.0,-0.99546,0.0,0.84785]
[1779974172888,59.86,73192.18,0.0,-0.99547,0.0,0.84556]
[1779974174902,59.86,73197.14,0.0,-0.99545,0.0,0.84848]
[1779974175250,59.86,73197.14,0.0,-0.99545,0.0,0.84848]
[1779974177923,59.86,73192.88,0.0,-0.99547,0.0,0.84597]
[1779974178931,59.86,73188.79,0.0,-0.99548,0.0,0.84356]
[1779974180944,59.86,73186.26,0.0,-0.99549,0.0,0.84208]
[1779974182964,59.86,73180.98,0.0,-0.99551,0.0,0.83898]
[1779974184980,59.86,73175.44,0.0,-0.99553,0.0,0.83575]
[1779974185987,59.86,73168.78,0.0,-0.99555,0.0,0.83188]
[1779974187465,59.86,73168.77,0.0,-0.99555,0.0,0.83187]
[1779974192039,59.86,73188.08,0.0,-0.99549,0.0,0.84231]
[1779974193046,59.86,73192.01,0.0,-0.99548,0.0,0.84462]
[1779974195061,59.86,73187.45,0.0,-0.99549,0.0,0.84194]
[1779974199089,59.86,73182.5,0.0,-0.99551,0.0,0.83904]
[1779974204125,59.86,73183.43,0.0,-0.99551,0.0,0.83958]
[1779974206140,59.86,73191.6,0.0,-0.99548,0.0,0.84438]
[1779974208154,59.86,73188.29,0.0,-0.99549,0.0,0.84243]
[1779974213189,59.86,73187.91,0.0,-0.99549,0.0,0.84221]
[1779974215203,59.86,73184.41,0.0,-0.9955,0.0,0.84016]
[1779974216210,59.86,73194.56,0.0,-0.99547,0.0,0.84612]
[1779974217217,59.86,73196.87,0.0,-0.99546,0.0,0.84748]
[1779974221246,59.86,73194.05,0.0,-0.99547,0.0,0.84582]
[1779974224267,59.86,73171.93,0.0,-0.99555,0.0,0.83288]
[1779974225275,59.86,73161.59,0.0,-0.99558,0.0,0.82688]
[1779974226282,59.86,73159.93,0.0,-0.99559,0.0,0.82593]
[1779974227285,59.86,73159.93,0.0,-0.99559,0.0,0.82593]
[1779974227292,59.86,73153.03,0.0,-0.99561,0.0,0.82195]
[1779974228297,59.86,73148.67,0.0,-0.99562,0.0,0.81945]
[1779974229304,59.86,73145.24,0.0,-0.99564,0.0,0.81748]
[1779974231291,59.86,73144.93,0.0,-0.99564,0.0,0.81731]
[1779974236353,59.86,73147.59,0.0,-0.99563,0.0,0.81883]
[1779974237986,59.86,73147.59,0.0,-0.99563,0.0,0.81883]
[1779974240382,59.86,73156.68,0.0,-0.9956,0.0,0.82405]
[1779974241389,59.86,73156.79,0.0,-0.9956,0.0,0.82411]
[1779974242279,59.86,73156.79,0.0,-0.9956,0.0,0.82411]
[1779974242468,59.86,73156.79,0.0,-0.9956,0.0,0.82411]
[1779974242493,59.86,73155.91,0.0,-0.9956,0.0,0.82361]
[1779974247431,59.86,73164.24,0.0,-0.99557,0.0,0.82842]
[1779974252466,59.86,73159.53,0.0,-0.99559,0.0,0.82487]
[1779974253296,59.86,73159.53,0.0,-0.99559,0.0,0.82487]
[1779974253467,59.86,73159.53,0.0,-0.99559,0.0,0.82487]
[1779974253473,59.86,73159.5,0.0,-0.99559,0.0,0.82485]
[1779974258508,59.86,73158.36,0.0,-0.9956,0.0,0.8242]
[1779974263544,59.86,73157.76,0.0,-0.9956,0.0,0.82385]
[1779974267575,59.86,73150.49,0.0,-0.99562,0.0,0.81967]
[1779974268582,59.86,73146.48,0.0,-0.99564,0.0,0.81737]
[1779974273618,59.86,73145.62,0.0,-0.99564,0.0,0.81688]
[1779974275632,59.86,73142.98,0.0,-0.99565,0.0,0.81537]
[1779974280667,59.86,73142.62,0.0,-0.99565,0.0,0.81517]
[1779974285702,59.86,73144.74,0.0,-0.99564,0.0,0.81638]
[1779974288722,59.86,73135.69,0.0,-0.99567,0.0,0.81122]
[1779974289730,59.86,73122.24,0.0,-0.99572,0.0,0.8036]
[1779974290737,59.86,73121.01,0.0,-0.99572,0.0,0.80291]
[1779974291744,59.86,73121.36,0.0,-0.99572,0.0,0.80311]
[1779974295918,59.86,73121.02,0.0,-0.99572,0.0,0.80291]
[1779974295967,59.86,73121.02,0.0,-0.99572,0.0,0.80291]
[1779974296783,59.86,73124.69,0.0,-0.99571,0.0,0.80499]
[1779974297790,59.86,73131.41,0.0,-0.99569,0.0,0.80879]
[1779974298554,59.86,73131.41,0.0,-0.99569,0.0,0.80879]
[1779974298721,59.86,73131.41,0.0,-0.99569,0.0,0.80879]
[1779974299804,59.86,73124.96,0.0,-0.99571,0.0,0.80514]
[1779974300328,59.86,73124.96,0.0,-0.99571,0.0,0.80514]
[1779974300466,59.86,73124.96,0.0,-0.99571,0.0,0.80514]
[1779974300811,59.86,73115.86,0.0,-0.99574,0.0,0.80001]
[1779974301818,59.86,73113.56,0.0,-0.99575,0.0,0.79872]
[1779974302682,59.86,73113.56,0.0,-0.99575,0.0,0.79872]
[1779974302719,59.86,73113.56,0.0,-0.99575,0.0,0.79872]
[1779974302825,59.86,73113.77,0.0,-0.99574,0.0,0.79884]
[1779974304839,59.86,73116.38,0.0,-0.99574,0.0,0.8003]
[1779974305845,59.86,73119.79,0.0,-0.99572,0.0,0.80222]
[1779974307859,59.86,73120.56,0.0,-0.99572,0.0,0.80266]
[1779974310881,59.86,73124.68,0.0,-0.99571,0.0,0.80498]
[1779974313902,59.86,73120.8,0.0,-0.99573,0.0,0.80198]
[1779974316923,59.86,73123.24,0.0,-0.99572,0.0,0.80336]
[1779974321958,59.86,73122.41,0.0,-0.99572,0.0,0.80289]
[1779974326994,59.86,73123.45,0.0,-0.99572,0.0,0.80348]
[1779974332030,59.86,73120.83,0.0,-0.99573,0.0,0.802]
[1779974337064,59.86,73122.85,0.0,-0.99572,0.0,0.80314]
[1779974342099,59.86,73122.34,0.0,-0.99572,0.0,0.80285]
[1779974343679,59.86,73122.39,0.0,-0.99572,0.0,0.80288]
[1779974343718,59.86,73122.39,0.0,-0.99572,0.0,0.80288]
[1779974344117,59.86,73128.56,0.0,-0.9957,0.0,0.80636]
[1779974345124,59.86,73139.9,0.0,-0.99566,0.0,0.8128]
[1779974346131,59.86,73141.62,0.0,-0.99566,0.0,0.81378]
[1779974347228,59.86,73142.16,0.0,-0.99566,0.0,0.81409]
[1779974347468,59.86,73142.16,0.0,-0.99566,0.0,0.81409]
[1779974348145,59.86,73142.3,0.0,-0.99565,0.0,0.81417]
[1779974349152,59.86,73145.67,0.0,-0.99564,0.0,0.81609]
[1779974350721,59.86,73147.13,0.0,-0.99564,0.0,0.81693]
[1779974356202,59.86,73149.05,0.0,-0.99563,0.0,0.81803]
[1779974357208,59.86,73152.16,0.0,-0.99562,0.0,0.81981]
[1779974361236,59.86,73145.92,0.0,-0.99564,0.0,0.81624]
[1779974362766,59.86,73145.92,0.0,-0.99564,0.0,0.81624]
[1779974362967,59.86,73145.92,0.0,-0.99564,0.0,0.81624]
[1779974363012,59.86,73142.86,0.0,-0.99565,0.0,0.81449]
[1779974368286,59.86,73142.2,0.0,-0.99565,0.0,0.81411]
[1779974369534,59.86,73142.2,0.0,-0.99565,0.0,0.81411]
[1779974369719,59.86,73142.2,0.0,-0.99565,0.0,0.81411]
[1779974369770,59.86,73140.96,0.0,-0.99566,0.0,0.8134]
[1779974375335,59.86,73140.68,0.0,-0.99566,0.0,0.81243]
[1779974380370,59.86,73141.02,0.0,-0.99566,0.0,0.81262]
[1779974384095,59.86,73140.53,0.0,-0.99566,0.0,0.81234]
[1779974384398,59.86,73132.37,0.0,-0.99569,0.0,0.80771]
[1779974385405,59.86,73129.47,0.0,-0.9957,0.0,0.80607]
[1779974387180,59.86,73129.47,0.0,-0.9957,0.0,0.80607]
[1779974387217,59.86,73129.88,0.0,-0.9957,0.0,0.8063]
[1779974387419,59.86,73128.88,0.0,-0.9957,0.0,0.80573]
[1779974388426,59.86,73134.13,0.0,-0.99569,0.0,0.80871]
[1779974390440,59.86,73135.34,0.0,-0.99568,0.0,0.80939]
[1779974396482,59.86,73134.68,0.0,-0.99568,0.0,0.80902]
[1779974399503,59.86,73131.6,0.0,-0.99569,0.0,0.80727]
[1779974400510,59.86,73121.97,0.0,-0.99573,0.0,0.80183]
[1779974401517,59.86,73119.97,0.0,-0.99573,0.0,0.80071]
[1779974403531,59.86,73126.53,0.0,-0.99571,0.0,0.80441]
[1779974404539,59.86,73129.83,0.0,-0.9957,0.0,0.80627]
[1779974405545,59.86,73127.67,0.0,-0.99571,0.0,0.80505]
[1779974410580,59.86,73126.48,0.0,-0.99571,0.0,0.80438]
[1779974415615,59.86,73128.76,0.0,-0.9957,0.0,0.80567]
[1779974420650,59.86,73130.21,0.0,-0.9957,0.0,0.80649]
[1779974421918,59.86,73130.21,0.0,-0.9957,0.0,0.80649]
[1779974421967,59.86,73130.21,0.0,-0.9957,0.0,0.80649]
[1779974422069,59.86,73129.92,0.0,-0.9957,0.0,0.80632]
[1779974426693,59.86,73127.62,0.0,-0.99571,0.0,0.80502]
[1779974431729,59.86,73128.11,0.0,-0.99571,0.0,0.80449]
[1779974439786,59.86,73127.66,0.0,-0.99571,0.0,0.80424]
[1779974444821,59.86,73127.61,0.0,-0.99571,0.0,0.80421]
[1779974445828,59.86,73130.74,0.0,-0.9957,0.0,0.80598]
[1779974447842,59.86,73128.37,0.0,-0.99571,0.0,0.80464]
[1779974452877,59.86,73128.49,0.0,-0.99571,0.0,0.8047]
[1779974457912,59.86,73127.72,0.0,-0.99571,0.0,0.80427]
[1779974464963,59.86,73109.09,0.0,-0.99577,0.0,0.79381]
[1779974465971,59.86,73101.56,0.0,-0.9958,0.0,0.78961]
[1779974466978,59.86,73099.77,0.0,-0.9958,0.0,0.78862]
[1779974467985,59.86,73099.83,0.0,-0.9958,0.0,0.78865]
[1779974473032,59.86,73094.44,0.0,-0.99582,0.0,0.78566]
[1779974475239,59.86,73094.65,0.0,-0.99582,0.0,0.78578]
[1779974475292,59.86,73099.85,0.0,-0.9958,0.0,0.78866]
[1779974476045,59.86,73096.31,0.0,-0.99581,0.0,0.7867]
[1779974477052,59.86,73092.38,0.0,-0.99583,0.0,0.78452]
[1779974479066,59.86,73091.21,0.0,-0.99583,0.0,0.78388]
[1779974484745,59.86,73091.36,0.0,-0.99583,0.0,0.78396]
[1779974484967,59.86,73091.36,0.0,-0.99583,0.0,0.78396]
[1779974485109,59.86,73091.39,0.0,-0.99583,0.0,0.78397]
[1779974490144,59.86,73092.2,0.0,-0.99583,0.0,0.78442]
[1779974496186,59.86,73091.78,0.0,-0.99583,0.0,0.7834]
[1779974500157,59.86,73091.63,0.0,-0.99583,0.0,0.78331]
[1779974501221,59.86,73097.39,0.0,-0.99581,0.0,0.7865]
[1779974503235,59.86,73099.11,0.0,-0.99581,0.0,0.78745]
[1779974506569,59.86,73099.44,0.0,-0.99581,0.0,0.78764]
[1779974506934,59.86,73099.44,0.0,-0.99581,0.0,0.78764]
[1779974506967,59.86,73099.44,0.0,-0.99581,0.0,0.78764]
[1779974507263,59.86,73099.64,0.0,-0.99581,0.0,0.78775]
[1779974512298,59.86,73099.93,0.0,-0.99581,0.0,0.78791]
[1779974514312,59.86,73102.8,0.0,-0.9958,0.0,0.7895]
[1779974519347,59.86,73098.33,0.0,-0.99581,0.0,0.78702]
[1779974520354,59.86,73095.62,0.0,-0.99582,0.0,0.78552]
[1779974521361,59.86,73093.15,0.0,-0.99583,0.0,0.78415]
[1779974526461,59.86,73092.89,0.0,-0.99583,0.0,0.78401]
[1779974527339,59.86,73092.89,0.0,-0.99583,0.0,0.78401]
[1779974527347,59.86,73090.16,0.0,-0.99584,0.0,0.7825]
[1779974527403,59.86,73085.01,0.0,-0.99585,0.0,0.77967]
[1779974528410,59.86,73082.85,0.0,-0.99586,0.0,0.77848]
[1779974530424,59.86,73080.75,0.0,-0.99587,0.0,0.77732]
[1779974531431,59.86,73076.98,0.0,-0.99588,0.0,0.77526]
[1779974536466,59.86,73074.25,0.0,-0.99589,0.0,0.77376]
[1779974539493,59.86,73064.87,0.0,-0.99592,0.0,0.76865]
[1779974540508,59.86,73064.87,0.0,-0.99592,0.0,0.76865]
[1779974540560,59.86,73069.96,0.0,-0.9959,0.0,0.77142]
[1779974541502,59.86,73073.82,0.0,-0.99589,0.0,0.77353]
[1779974542818,59.86,73073.82,0.0,-0.99589,0.0,0.77353]
[1779974549558,59.86,73073.88,0.0,-0.99589,0.0,0.77356]
[1779974555604,59.86,73074.98,0.0,-0.99589,0.0,0.77338]
[1779974557874,59.86,73074.91,0.0,-0.99589,0.0,0.77334]
[1779974557969,59.86,73074.91,0.0,-0.99589,0.0,0.77334]
[1779974558071,59.86,73074.91,0.0,-0.99589,0.0,0.77334]
[1779974559632,59.86,73086.03,0.0,-0.99586,0.0,0.77944]
[1779974560639,59.86,73089.32,0.0,-0.99584,0.0,0.78125]
[1779974563660,59.86,73086.88,0.0,-0.99585,0.0,0.7799]
[1779974564667,59.86,73083.37,0.0,-0.99586,0.0,0.77797]
[1779974569702,59.86,73081.65,0.0,-0.99587,0.0,0.77703]
[1779974574737,59.86,73081.54,0.0,-0.99587,0.0,0.77697]
[1779974576750,59.86,73078.06,0.0,-0.99588,0.0,0.77506]
[1779974577758,59.86,73072.39,0.0,-0.9959,0.0,0.77196]
[1779974579720,59.86,73072.27,0.0,-0.9959,0.0,0.7719]
[1779974582793,59.86,73066.26,0.0,-0.99592,0.0,0.76863]
[1779974585814,59.86,73068.69,0.0,-0.99591,0.0,0.76995]
[1779974589842,59.86,73070.98,0.0,-0.9959,0.0,0.77119]
[1779974594877,59.86,73074.66,0.0,-0.99589,0.0,0.7732]
[1779974597899,59.86,73071.28,0.0,-0.9959,0.0,0.77136]
[1779974602934,59.86,73071.26,0.0,-0.9959,0.0,0.77135]
[1779974603941,59.86,73067.73,0.0,-0.99591,0.0,0.76943]
[1779974608976,59.86,73068.51,0.0,-0.99591,0.0,0.76985]
[1779974613004,59.86,73064.61,0.0,-0.99593,0.0,0.76695]
[1779974614011,59.86,73058.2,0.0,-0.99595,0.0,0.76348]
[1779974615018,59.86,73048.11,0.0,-0.99598,0.0,0.75804]
[1779974616025,59.86,73051.59,0.0,-0.99597,0.0,0.75991]
[1779974617032,59.86,73053.96,0.0,-0.99596,0.0,0.76119]
[1779974617796,59.86,73053.96,0.0,-0.99596,0.0,0.76119]
[1779974617966,59.86,73053.96,0.0,-0.99596,0.0,0.76119]
[1779974620053,59.86,73057.1,0.0,-0.99595,0.0,0.76288]
[1779974621081,59.86,73057.1,0.0,-0.99595,0.0,0.76288]
[1779974621217,59.86,73057.1,0.0,-0.99595,0.0,0.76288]
[1779974621300,59.86,73059.22,0.0,-0.99594,0.0,0.76403]
[1779974628109,59.86,73060.15,0.0,-0.99594,0.0,0.76453]
[1779974632098,59.86,73058.87,0.0,-0.99595,0.0,0.76384]
[1779974632217,59.86,73058.87,0.0,-0.99595,0.0,0.76384]
[1779974632315,59.86,73059.5,0.0,-0.99594,0.0,0.76418]
[1779974640194,59.86,73058.9,0.0,-0.99595,0.0,0.76385]
[1779974643215,59.86,73055.36,0.0,-0.99596,0.0,0.76194]
[1779974646236,59.86,73047.71,0.0,-0.99598,0.0,0.75782]
[1779974647228,59.86,73047.71,0.0,-0.99598,0.0,0.75782]
[1779974647466,59.86,73047.71,0.0,-0.99598,0.0,0.75782]
[1779974647492,59.86,73047.05,0.0,-0.99598,0.0,0.75747]
[1779974648251,59.86,73043.48,0.0,-0.99599,0.0,0.75555]
[1779974649258,59.86,73039.88,0.0,-0.99601,0.0,0.75363]
[1779974649722,59.86,73039.88,0.0,-0.99601,0.0,0.75363]
[1779974651534,59.86,73039.41,0.0,-0.99601,0.0,0.75338]
[1779974651719,59.86,73039.41,0.0,-0.99601,0.0,0.75338]
[1779974652281,59.86,73039.56,0.0,-0.99601,0.0,0.75346]
[1779974655302,59.86,73037.59,0.0,-0.99601,0.0,0.7524]
[1779974660337,59.86,73038.53,0.0,-0.99601,0.0,0.75291]
[1779974661218,59.86,73038.53,0.0,-0.99601,0.0,0.75291]
[1779974661344,59.86,73040.81,0.0,-0.996,0.0,0.75412]
[1779974662056,59.86,73040.81,0.0,-0.996,0.0,0.75412]
[1779974662218,59.86,73040.81,0.0,-0.996,0.0,0.75412]
[1779974662351,59.86,73041.31,0.0,-0.996,0.0,0.75439]
[1779974666202,59.86,73041.91,0.0,-0.996,0.0,0.75471]
[1779974666223,59.86,73041.91,0.0,-0.996,0.0,0.75471]
[1779974669124,59.86,73043.26,0.0,-0.99599,0.0,0.75544]
[1779974669400,59.86,73044.99,0.0,-0.99599,0.0,0.75636]
[1779974672606,59.86,73045.19,0.0,-0.99599,0.0,0.7557]
[1779974673431,59.86,73045.24,0.0,-0.99599,0.0,0.75572]
[1779974674436,59.86,73048.01,0.0,-0.99598,0.0,0.75721]
[1779974675443,59.86,73050.59,0.0,-0.99598,0.0,0.7586]
[1779974681485,59.86,73051.08,0.0,-0.99597,0.0,0.75886]
[1779974685244,59.86,73052.02,0.0,-0.99597,0.0,0.75937]
[1779974685472,59.86,73052.02,0.0,-0.99597,0.0,0.75937]
[1779974685513,59.86,73052.26,0.0,-0.99597,0.0,0.7595]
[1779974687527,59.86,73055.58,0.0,-0.99596,0.0,0.76128]
[1779974687758,59.86,73055.58,0.0,-0.99596,0.0,0.76128]
[1779974687968,59.86,73055.58,0.0,-0.99596,0.0,0.76128]
[1779974691555,59.86,73062.34,0.0,-0.99594,0.0,0.76494]
[1779974692563,59.86,73065.13,0.0,-0.99593,0.0,0.76645]
[1779974694287,59.86,73065.13,0.0,-0.99593,0.0,0.76645]
[1779974694466,59.86,73065.13,0.0,-0.99593,0.0,0.76645]
[1779974694521,59.86,73068.14,0.0,-0.99592,0.0,0.76808]
[1779974697461,59.86,73066.88,0.0,-0.99592,0.0,0.7674]
[1779974697466,59.86,73066.88,0.0,-0.99592,0.0,0.7674]
[1779974699610,59.86,73063.74,0.0,-0.99593,0.0,0.7657]
[1779974700618,59.86,73047.34,0.0,-0.99599,0.0,0.75685]
[1779974702109,59.86,73047.34,0.0,-0.99599,0.0,0.75685]
[1779974702172,59.86,73033.07,0.0,-0.99603,0.0,0.74923]
[1779974702639,59.86,73028.03,0.0,-0.99605,0.0,0.74655]
[1779974703649,59.86,73020.95,0.0,-0.99607,0.0,0.7428]
[1779974704656,59.86,73018.75,0.0,-0.99607,0.0,0.74164]
[1779974706093,59.86,73018.75,0.0,-0.99607,0.0,0.74164]
[1779974706153,59.86,73025.51,0.0,-0.99605,0.0,0.74521]
[1779974706675,59.86,73029.11,0.0,-0.99604,0.0,0.74712]
[1779974708689,59.86,73023.0,0.0,-0.99606,0.0,0.74388]
[1779974709696,59.86,73026.75,0.0,-0.99605,0.0,0.74587]
[1779974710703,59.86,73029.75,0.0,-0.99604,0.0,0.74746]
[1779974715739,59.86,73026.77,0.0,-0.99605,0.0,0.74588]
[1779974716746,59.86,73024.84,0.0,-0.99606,0.0,0.74486]
[1779974719767,59.86,73021.54,0.0,-0.99607,0.0,0.74311]
[1779974720774,59.86,73013.2,0.0,-0.99609,0.0,0.73872]
[1779974721781,59.86,73012.31,0.0,-0.99609,0.0,0.73825]
[1779974723973,59.86,73012.91,0.0,-0.99609,0.0,0.73856]
[1779974724219,59.86,73012.91,0.0,-0.99609,0.0,0.73856]
[1779974724253,59.86,73012.53,0.0,-0.99609,0.0,0.73836]
[1779974727823,59.86,73006.37,0.0,-0.99611,0.0,0.73513]
[1779974728850,59.86,72929.04,0.0,-0.99634,0.0,0.69557]
[1779974729860,59.86,72893.96,0.0,-0.99644,0.0,0.67823]
[1779974731692,59.86,72891.15,0.0,-0.99645,0.0,0.67686]
[1779974732182,59.86,72899.39,0.0,-0.99643,0.0,0.68018]
[1779974732882,59.86,72903.95,0.0,-0.99642,0.0,0.68242]
[1779974733921,59.86,72911.63,0.0,-0.99639,0.0,0.6862]
[1779974734762,59.86,72911.63,0.0,-0.99639,0.0,0.6862]
[1779974734920,59.86,72923.01,0.0,-0.99636,0.0,0.69184]
[1779974735926,59.86,72920.28,0.0,-0.99637,0.0,0.69049]
[1779974736933,59.86,72919.02,0.0,-0.99637,0.0,0.68986]
[1779974737940,59.86,72921.2,0.0,-0.99637,0.0,0.69094]
[1779974742977,59.86,72916.33,0.0,-0.99638,0.0,0.68853]
[1779974744991,59.86,72914.76,0.0,-0.99638,0.0,0.68775]
[1779974750027,59.86,72913.8,0.0,-0.99639,0.0,0.68727]
[1779974751034,59.86,72917.38,0.0,-0.99638,0.0,0.68905]
[1779974753048,59.86,72915.28,0.0,-0.99638,0.0,0.68801]
[1779974754420,59.86,72915.28,0.0,-0.99638,0.0,0.68801]
[1779974757076,59.86,72913.19,0.0,-0.99639,0.0,0.68697]
[1779974759090,59.86,72915.44,0.0,-0.99638,0.0,0.68809]
[1779974763119,59.86,72917.52,0.0,-0.99638,0.0,0.68912]
[1779974764182,59.86,72917.52,0.0,-0.99638,0.0,0.68912]
[1779974764278,59.86,72940.26,0.0,-0.99631,0.0,0.70047]
[1779974765142,59.86,72956.94,0.0,-0.99626,0.0,0.7089]
[1779974766149,59.86,72963.19,0.0,-0.99624,0.0,0.71208]
[1779974767156,59.86,72974.5,0.0,-0.99621,0.0,0.71786]
[1779974768204,59.86,72974.5,0.0,-0.99621,0.0,0.71786]
[1779974768303,59.86,72976.67,0.0,-0.9962,0.0,0.71898]
[1779974769170,59.86,72969.23,0.0,-0.99623,0.0,0.71516]
[1779974770219,59.86,72969.23,0.0,-0.99623,0.0,0.71516]
[1779974770289,59.86,72971.25,0.0,-0.99622,0.0,0.71619]
[1779974771185,59.86,72973.02,0.0,-0.99622,0.0,0.7171]
[1779974773199,59.86,72971.34,0.0,-0.99622,0.0,0.71624]
[1779974778234,59.86,72971.8,0.0,-0.99622,0.0,0.71648]
[1779974781255,59.86,72969.76,0.0,-0.99623,0.0,0.71543]
[1779974783269,59.86,72971.79,0.0,-0.99622,0.0,0.71647]
[1779974786290,59.86,72974.24,0.0,-0.99621,0.0,0.71773]
[1779974787297,59.86,72972.22,0.0,-0.99622,0.0,0.71669]
[1779974788304,59.86,72970.08,0.0,-0.99622,0.0,0.7156]
[1779974790319,59.86,72966.1,0.0,-0.99624,0.0,0.71356]
[1779974791325,59.86,72967.44,0.0,-0.99624,0.0,0.71351]
[1779974794247,59.86,72968.78,0.0,-0.99623,0.0,0.71419]
[1779974794466,59.86,72968.78,0.0,-0.99623,0.0,0.71419]
[1779974794568,59.86,72968.45,0.0,-0.99623,0.0,0.71402]
[1779974796337,59.86,72968.41,0.0,-0.99623,0.0,0.714]
[1779974796468,59.86,72968.41,0.0,-0.99623,0.0,0.714]
[1779974801394,59.86,72972.11,0.0,-0.99622,0.0,0.71589]
[1779974801936,59.86,72972.11,0.0,-0.99622,0.0,0.71589]
[1779974801967,59.86,72972.11,0.0,-0.99622,0.0,0.71589]
[1779974802402,59.86,72971.78,0.0,-0.99622,0.0,0.71572]
[1779974803409,59.86,72973.74,0.0,-0.99622,0.0,0.71673]
[1779974805423,59.86,72967.81,0.0,-0.99623,0.0,0.71369]
[1779974805961,59.86,72967.81,0.0,-0.99623,0.0,0.71369]
[1779974805966,59.86,72967.81,0.0,-0.99623,0.0,0.71369]
[1779974806430,59.86,72966.31,0.0,-0.99624,0.0,0.71293]
[1779974807437,59.86,72963.47,0.0,-0.99625,0.0,0.71148]
[1779974808262,59.86,72963.47,0.0,-0.99625,0.0,0.71148]
[1779974808466,59.86,72963.47,0.0,-0.99625,0.0,0.71148]
[1779974810458,59.86,72966.78,0.0,-0.99624,0.0,0.71317]
[1779974812472,59.86,72969.07,0.0,-0.99623,0.0,0.71434]
[1779974813479,59.86,72984.2,0.0,-0.99619,0.0,0.72211]
[1779974814486,59.86,73004.58,0.0,-0.99613,0.0,0.73269]
[1779974815493,59.86,73004.72,0.0,-0.99612,0.0,0.73276]
[1779974817507,59.86,72998.43,0.0,-0.99614,0.0,0.72948]
[1779974818514,59.86,72996.41,0.0,-0.99615,0.0,0.72843]
[1779974820528,59.86,72988.92,0.0,-0.99617,0.0,0.72455]
[1779974821535,59.86,72982.88,0.0,-0.99619,0.0,0.72143]
[1779974822542,59.86,72985.94,0.0,-0.99618,0.0,0.72301]
[1779974827577,59.86,72986.77,0.0,-0.99618,0.0,0.72343]
[1779974828584,59.86,72990.84,0.0,-0.99617,0.0,0.72554]
[1779974829591,59.86,72993.58,0.0,-0.99616,0.0,0.72696]
[1779974831605,59.86,72996.23,0.0,-0.99615,0.0,0.72834]
[1779974832612,59.86,73013.26,0.0,-0.9961,0.0,0.73723]
[1779974833619,59.86,73016.12,0.0,-0.99609,0.0,0.73873]
[1779974837647,59.86,73022.55,0.0,-0.99607,0.0,0.74212]
[1779974838654,59.86,73033.73,0.0,-0.99604,0.0,0.74804]
[1779974839662,59.86,73040.54,0.0,-0.99602,0.0,0.75167]
[1779974840669,59.86,73038.85,0.0,-0.99602,0.0,0.75077]
[1779974841676,59.86,73036.85,0.0,-0.99603,0.0,0.7497]
[1779974842683,59.86,73035.23,0.0,-0.99603,0.0,0.74884]
[1779974843690,59.86,73040.1,0.0,-0.99602,0.0,0.75143]
[1779974844697,59.86,73052.94,0.0,-0.99598,0.0,0.75831]
[1779974845704,59.86,73056.9,0.0,-0.99596,0.0,0.76044]
[1779974848725,59.86,73058.5,0.0,-0.99596,0.0,0.7613]
[1779974850739,59.86,73061.39,0.0,-0.99595,0.0,0.76286]
[1779974852755,59.86,73066.71,0.0,-0.99594,0.0,0.76496]
[1779974853760,59.86,73062.5,0.0,-0.99595,0.0,0.76269]
[1779974855774,59.86,73059.1,0.0,-0.99596,0.0,0.76085]
[1779974858796,59.86,73063.48,0.0,-0.99595,0.0,0.76322]
[1779974859803,59.86,73072.21,0.0,-0.99592,0.0,0.76795]
[1779974860810,59.86,73071.49,0.0,-0.99592,0.0,0.76756]
[1779974862824,59.86,73069.58,0.0,-0.99593,0.0,0.76652]
[1779974864838,59.86,73072.58,0.0,-0.99592,0.0,0.76815]
[1779974865845,59.86,73078.53,0.0,-0.9959,0.0,0.77139]
[1779974866852,59.86,73080.37,0.0,-0.99589,0.0,0.77239]
[1779974869872,59.86,73077.68,0.0,-0.9959,0.0,0.77092]
[1779974870880,59.86,73075.72,0.0,-0.99591,0.0,0.76986]
[1779974871887,59.86,73072.25,0.0,-0.99592,0.0,0.76797]
[1779974876845,59.86,73071.95,0.0,-0.99592,0.0,0.76781]
[1779974876967,59.86,73071.95,0.0,-0.99592,0.0,0.76781]
[1779974877068,59.86,73071.39,0.0,-0.99592,0.0,0.7675]
[1779974881564,59.86,73070.84,0.0,-0.99592,0.0,0.7672]
[1779974881717,59.86,73070.84,0.0,-0.99592,0.0,0.7672]
[1779974881778,59.86,73071.07,0.0,-0.99592,0.0,0.76733]
[1779974882433,59.86,73071.07,0.0,-0.99592,0.0,0.76733]
[1779974882467,59.86,73071.07,0.0,-0.99592,0.0,0.76733]
[1779974885984,59.86,73058.52,0.0,-0.99596,0.0,0.76054]
[1779974886993,59.86,73055.78,0.0,-0.99597,0.0,0.75906]
[1779974888000,59.86,73052.44,0.0,-0.99598,0.0,0.75727]
[1779974889710,59.86,73050.0,0.0,-0.99599,0.0,0.75596]
[1779974890014,59.86,73046.39,0.0,-0.996,0.0,0.75402]
[1779974891021,59.86,73043.23,0.0,-0.99601,0.0,0.75233]
[1779974893035,59.86,73039.31,0.0,-0.99602,0.0,0.75024]
[1779974894856,59.86,73038.71,0.0,-0.99602,0.0,0.74992]
[1779974894967,59.86,73038.71,0.0,-0.99602,0.0,0.74992]
[1779974895146,59.86,73038.58,0.0,-0.99603,0.0,0.74985]
[1779974897063,59.86,73041.98,0.0,-0.99601,0.0,0.75167]
[1779974898069,59.86,73048.06,0.0,-0.996,0.0,0.75492]
[1779974899755,59.86,73048.06,0.0,-0.996,0.0,0.75492]
[1779974899077,59.86,73050.94,0.0,-0.99599,0.0,0.75646]
[1779974899966,59.86,73050.94,0.0,-0.99599,0.0,0.75646]
[1779974900660,59.86,73050.94,0.0,-0.99599,0.0,0.75646]
[1779974900716,59.86,73050.94,0.0,-0.99599,0.0,0.75646]
[1779974900818,59.86,73050.88,0.0,-0.99599,0.0,0.75643]
[1779974901319,59.86,73050.88,0.0,-0.99599,0.0,0.75643]
[1779974901322,59.86,73048.46,0.0,-0.99599,0.0,0.75513]
[1779974902098,59.86,73046.5,0.0,-0.996,0.0,0.75408]
[1779974907285,59.86,73045.41,0.0,-0.996,0.0,0.7535]
[1779974907466,59.86,73045.41,0.0,-0.996,0.0,0.7535]
[1779974907525,59.86,73045.01,0.0,-0.99601,0.0,0.75329]
[1779974908140,59.86,73042.64,0.0,-0.99601,0.0,0.75202]
[1779974908913,59.86,73042.64,0.0,-0.99601,0.0,0.75202]
[1779974908967,59.86,73042.64,0.0,-0.99601,0.0,0.75202]
[1779974911161,59.86,73040.18,0.0,-0.99602,0.0,0.74994]
[1779974912505,59.86,73040.18,0.0,-0.99602,0.0,0.74994]
[1779974912718,59.86,73040.18,0.0,-0.99602,0.0,0.74994]
[1779974912776,59.86,73038.9,0.0,-0.99603,0.0,0.74926]
[1779974915987,59.86,73040.02,0.0,-0.99602,0.0,0.74985]
[1779974916218,59.86,73040.02,0.0,-0.99602,0.0,0.74985]
[1779974918210,59.86,73042.35,0.0,-0.99602,0.0,0.7511]
[1779974922193,59.86,73042.13,0.0,-0.99602,0.0,0.75098]
[1779974922216,59.86,73042.13,0.0,-0.99602,0.0,0.75098]
[1779974922238,59.86,73040.77,0.0,-0.99602,0.0,0.75025]
[1779974927047,59.86,73041.0,0.0,-0.99602,0.0,0.75038]
[1779974927216,59.86,73041.0,0.0,-0.99602,0.0,0.75038]
[1779974931302,59.86,73035.24,0.0,-0.99604,0.0,0.74731]
[1779974932309,59.86,73029.44,0.0,-0.99606,0.0,0.74424]
[1779974933053,59.86,73029.44,0.0,-0.99606,0.0,0.74424]
[1779974933218,59.86,73029.44,0.0,-0.99606,0.0,0.74424]
[1779974938352,59.86,73029.35,0.0,-0.99606,0.0,0.74419]
[1779974938979,59.86,73029.35,0.0,-0.99606,0.0,0.74419]
[1779974940367,59.86,73033.53,0.0,-0.99604,0.0,0.7464]
[1779974941668,59.86,73038.35,0.0,-0.99603,0.0,0.74896]
[1779974942378,59.86,73041.38,0.0,-0.99602,0.0,0.75058]
[1779974942967,59.86,73041.38,0.0,-0.99602,0.0,0.75058]
[1779974943218,59.86,73041.38,0.0,-0.99602,0.0,0.75058]
[1779974943743,59.86,73041.38,0.0,-0.99602,0.0,0.75058]
[1779974943803,59.86,73041.5,0.0,-0.99602,0.0,0.75064]
[1779974944393,59.86,73047.2,0.0,-0.996,0.0,0.75369]
[1779974946933,59.86,73047.06,0.0,-0.996,0.0,0.75361]
[1779974946967,59.86,73047.06,0.0,-0.996,0.0,0.75361]
[1779974947718,59.86,73047.06,0.0,-0.996,0.0,0.75361]
[1779974947807,59.86,73046.64,0.0,-0.996,0.0,0.75339]
[1779974949428,59.86,73043.36,0.0,-0.99601,0.0,0.75163]
[1779974953456,59.86,73046.74,0.0,-0.996,0.0,0.75344]
[1779974954279,59.86,73046.74,0.0,-0.996,0.0,0.75344]
[1779974954467,59.86,73046.74,0.0,-0.996,0.0,0.75344]
[1779974955470,59.86,73051.37,0.0,-0.99599,0.0,0.75592]
[1779974958760,59.86,73052.12,0.0,-0.99599,0.0,0.75632]
[1779974958819,59.86,73052.74,0.0,-0.99599,0.0,0.75665]
[1779974958967,59.86,73052.74,0.0,-0.99599,0.0,0.75665]
[1779974961512,59.86,73040.32,0.0,-0.99602,0.0,0.75001]
[1779974962073,59.86,73040.32,0.0,-0.99602,0.0,0.75001]
[1779974962519,59.86,73034.47,0.0,-0.99604,0.0,0.7469]
[1779974963526,59.86,73039.49,0.0,-0.99603,0.0,0.74957]
[1779974964533,59.86,73043.34,0.0,-0.99601,0.0,0.75162]
[1779974965123,59.86,73043.34,0.0,-0.99601,0.0,0.75162]
[1779974968562,59.86,73033.99,0.0,-0.99604,0.0,0.74665]
[1779974969569,59.86,73033.3,0.0,-0.99605,0.0,0.74628]
[1779974974269,59.86,73032.1,0.0,-0.99605,0.0,0.74488]
[1779974974470,59.86,73032.1,0.0,-0.99605,0.0,0.74488]
[1779974974639,59.86,73028.14,0.0,-0.99607,0.0,0.74278]
[1779974975627,59.86,73021.41,0.0,-0.99609,0.0,0.73924]
[1779974976632,59.86,73020.88,0.0,-0.99609,0.0,0.73896]
[1779974977454,59.86,73020.88,0.0,-0.99609,0.0,0.73896]
[1779974978647,59.86,73026.7,0.0,-0.99607,0.0,0.74202]
[1779974979654,59.86,73029.17,0.0,-0.99606,0.0,0.74333]
[1779974981667,59.86,73032.62,0.0,-0.99605,0.0,0.74515]
[1779974983814,59.86,73032.97,0.0,-0.99605,0.0,0.74534]
[1779974983968,59.86,73032.46,0.0,-0.99605,0.0,0.74507]
[1779974984689,59.86,73035.37,0.0,-0.99604,0.0,0.74661]
[1779974985696,59.86,73040.8,0.0,-0.99603,0.0,0.7495]
[1779974987139,59.86,73042.72,0.0,-0.99602,0.0,0.75052]
[1779974987217,59.86,73042.72,0.0,-0.99602,0.0,0.75052]
[1779974990732,59.86,73047.0,0.0,-0.99601,0.0,0.75281]
[1779974992223,59.86,73047.27,0.0,-0.99601,0.0,0.75295]
[1779974992468,59.86,73047.27,0.0,-0.99601,0.0,0.75295]
[1779974995273,59.86,73045.19,0.0,-0.99601,0.0,0.75184]
[1779974995466,59.86,73045.19,0.0,-0.99601,0.0,0.75184]
[1779974995767,59.86,73046.52,0.0,-0.99601,0.0,0.75255]
[1779975000804,59.86,73045.69,0.0,-0.99601,0.0,0.75211]
[1779975001811,59.86,73015.06,0.0,-0.99611,0.0,0.7359]
[1779975002817,59.86,72994.13,0.0,-0.99617,0.0,0.72499]
[1779975003245,59.86,72994.13,0.0,-0.99617,0.0,0.72499]
[1779975003825,59.86,72990.28,0.0,-0.99618,0.0,0.723]
[1779975004851,59.86,72995.46,0.0,-0.99616,0.0,0.72568]
[1779975005766,59.86,72995.46,0.0,-0.99616,0.0,0.72568]
[1779975005842,59.86,73013.92,0.0,-0.99611,0.0,0.7353]
[1779975006849,59.86,73006.2,0.0,-0.99613,0.0,0.73127]
[1779975007856,59.86,73002.65,0.0,-0.99614,0.0,0.72942]
[1779975012891,59.86,72999.23,0.0,-0.99615,0.0,0.72764]
[1779975013898,59.86,73008.97,0.0,-0.99612,0.0,0.73271]
[1779975014905,59.86,73010.16,0.0,-0.99612,0.0,0.73333]
[1779975018933,59.86,72997.21,0.0,-0.99616,0.0,0.72659]
[1779975019940,59.86,72992.54,0.0,-0.99617,0.0,0.72417]
[1779975021954,59.86,72983.57,0.0,-0.9962,0.0,0.71954]
[1779975022963,59.86,72974.86,0.0,-0.99623,0.0,0.71508]
[1779975023970,59.86,72976.25,0.0,-0.99622,0.0,0.71579]
[1779975024996,59.86,72973.69,0.0,-0.99623,0.0,0.71448]
[1779975025999,59.86,72952.99,0.0,-0.99629,0.0,0.70396]
[1779975028041,59.86,72959.53,0.0,-0.99627,0.0,0.70727]
[1779975029028,59.86,72965.61,0.0,-0.99625,0.0,0.71036]
[1779975030035,59.86,72961.85,0.0,-0.99626,0.0,0.70844]
[1779975032049,59.86,72959.21,0.0,-0.99628,0.0,0.70637]
[1779975035186,59.86,72972.01,0.0,-0.99624,0.0,0.71288]
[1779975036094,59.86,72977.28,0.0,-0.99622,0.0,0.71557]
[1779975038108,59.86,72979.11,0.0,-0.99622,0.0,0.71651]
[1779975039115,59.86,72973.31,0.0,-0.99623,0.0,0.71354]
[1779975041135,59.86,72974.47,0.0,-0.99623,0.0,0.71414]
[1779975043152,59.86,72957.78,0.0,-0.99628,0.0,0.70565]
[1779975044159,59.86,72960.56,0.0,-0.99627,0.0,0.70705]
[1779975045171,59.86,72965.97,0.0,-0.99626,0.0,0.7098]
[1779975046174,59.86,72970.69,0.0,-0.99624,0.0,0.7122]
[1779975051209,59.86,72969.33,0.0,-0.99625,0.0,0.71151]
[1779975052216,59.86,72974.77,0.0,-0.99623,0.0,0.71429]
[1779975054188,59.86,72976.59,0.0,-0.99622,0.0,0.71522]
[1779975054217,59.86,72976.59,0.0,-0.99622,0.0,0.71522]
[1779975059265,59.86,72973.94,0.0,-0.99623,0.0,0.71386]
[1779975061279,59.86,72976.92,0.0,-0.99622,0.0,0.71539]
[1779975062286,59.86,72985.75,0.0,-0.9962,0.0,0.71992]
[1779975063295,59.86,73008.14,0.0,-0.99613,0.0,0.73152]
[1779975064300,59.86,73012.25,0.0,-0.99612,0.0,0.73367]
[1779975066360,59.86,73014.36,0.0,-0.99611,0.0,0.73477]
[1779975066423,59.86,72991.83,0.0,-0.99618,0.0,0.72306]
[1779975067340,59.86,72972.66,0.0,-0.99624,0.0,0.71321]
[1779975068337,59.86,72967.0,0.0,-0.99625,0.0,0.71032]
[1779975069344,59.86,72962.78,0.0,-0.99626,0.0,0.70818]
[1779975070344,59.86,72962.78,0.0,-0.99626,0.0,0.70818]
[1779975070351,59.86,72968.23,0.0,-0.99625,0.0,0.71095]
[1779975072365,59.86,72969.92,0.0,-0.99624,0.0,0.71181]
[1779975074380,59.86,72965.55,0.0,-0.99626,0.0,0.70959]
[1779975075387,59.86,72959.21,0.0,-0.99628,0.0,0.70637]
[1779975076394,59.86,72949.31,0.0,-0.9963,0.0,0.70137]
[1779975077401,59.86,72946.86,0.0,-0.99631,0.0,0.70014]
[1779975078408,59.86,72941.76,0.0,-0.99633,0.0,0.69758]
[1779975079415,59.86,72938.11,0.0,-0.99634,0.0,0.69575]
[1779975080422,59.86,72934.28,0.0,-0.99635,0.0,0.69384]
[1779975081430,59.86,72937.8,0.0,-0.99634,0.0,0.6956]
[1779975083443,59.86,72951.39,0.0,-0.9963,0.0,0.70242]
[1779975084450,59.86,72955.84,0.0,-0.99629,0.0,0.70466]
[1779975085457,59.86,72951.77,0.0,-0.9963,0.0,0.70261]
[1779975089485,59.86,72955.15,0.0,-0.99629,0.0,0.70432]
[1779975091499,59.86,72942.02,0.0,-0.99633,0.0,0.69698]
[1779975092506,59.86,72931.49,0.0,-0.99636,0.0,0.69172]
[1779975093513,59.86,72929.74,0.0,-0.99636,0.0,0.69085]
[1779975097541,59.86,72926.94,0.0,-0.99637,0.0,0.68946]
[1779975098575,59.86,72921.59,0.0,-0.99639,0.0,0.68681]
[1779975099564,59.86,72908.12,0.0,-0.99643,0.0,0.68018]
[1779975100574,59.86,72897.39,0.0,-0.99646,0.0,0.67493]
[1779975102588,59.86,72892.21,0.0,-0.99647,0.0,0.67241]
[1779975104602,59.86,72896.49,0.0,-0.99646,0.0,0.67449]
[1779975108630,59.86,72893.58,0.0,-0.99647,0.0,0.67308]
[1779975109637,59.86,72899.24,0.0,-0.99645,0.0,0.67583]
[1779975110644,59.86,72892.04,0.0,-0.99647,0.0,0.67233]
[1779975112659,59.86,72881.7,0.0,-0.9965,0.0,0.66732]
[1779975114674,59.86,72879.93,0.0,-0.9965,0.0,0.66647]
[1779975117695,59.86,72897.2,0.0,-0.99646,0.0,0.67484]
[1779975118702,59.86,72901.08,0.0,-0.99645,0.0,0.67673]
[1779975119709,59.86,72902.1,0.0,-0.99644,0.0,0.67723]
[1779975120716,59.86,72898.3,0.0,-0.99645,0.0,0.67537]
[1779975121727,59.86,72894.18,0.0,-0.99646,0.0,0.67337]
[1779975122734,59.86,72890.34,0.0,-0.99648,0.0,0.6715]
[1779975124748,59.86,72897.32,0.0,-0.99646,0.0,0.6749]
[1779975126762,59.86,72882.88,0.0,-0.9965,0.0,0.66789]
[1779975128778,59.86,72877.71,0.0,-0.99651,0.0,0.6654]
[1779975129783,59.86,72867.78,0.0,-0.99654,0.0,0.66063]
[1779975130790,59.86,72861.94,0.0,-0.99655,0.0,0.65784]
[1779975131797,59.86,72858.24,0.0,-0.99656,0.0,0.65608]
[1779975132804,59.86,72842.99,0.0,-0.99661,0.0,0.64885]
[1779975133812,59.86,72846.15,0.0,-0.9966,0.0,0.65035]
[1779975134133,59.86,72846.15,0.0,-0.9966,0.0,0.65035]
[1779975134821,59.86,72854.29,0.0,-0.99657,0.0,0.6542]
[1779975135828,59.86,72864.09,0.0,-0.99655,0.0,0.65887]
[1779975136280,59.86,72864.09,0.0,-0.99655,0.0,0.65887]
[1779975136818,59.86,72864.09,0.0,-0.99655,0.0,0.65887]
[1779975136885,59.86,72861.71,0.0,-0.99655,0.0,0.65773]
[1779975139856,59.86,72864.66,0.0,-0.99655,0.0,0.65914]
[1779975140462,59.86,72864.66,0.0,-0.99655,0.0,0.65914]
[1779975141870,59.86,72853.28,0.0,-0.99658,0.0,0.65372]
[1779975143884,59.86,72857.27,0.0,-0.99657,0.0,0.65562]
[1779975145898,59.86,72860.16,0.0,-0.99656,0.0,0.65699]
[1779975146905,59.86,72864.3,0.0,-0.99655,0.0,0.65897]
[1779975147911,59.86,72867.78,0.0,-0.99654,0.0,0.66063]
[1779975149926,59.86,72855.79,0.0,-0.99657,0.0,0.65491]
[1779975150933,59.86,72853.74,0.0,-0.99658,0.0,0.65394]
[1779975153958,59.86,72855.62,0.0,-0.99657,0.0,0.65414]
[1779975154965,59.86,72861.48,0.0,-0.99656,0.0,0.65692]
[1779975155971,59.86,72864.69,0.0,-0.99655,0.0,0.65845]
[1779975157986,59.86,72867.47,0.0,-0.99654,0.0,0.65978]
[1779975160001,59.86,72864.51,0.0,-0.99655,0.0,0.65837]
[1779975163034,59.86,72851.11,0.0,-0.99659,0.0,0.652]
[1779975164041,59.86,72851.85,0.0,-0.99658,0.0,0.65235]
[1779975165048,59.86,72854.94,0.0,-0.99658,0.0,0.65381]
[1779975167062,59.86,72859.25,0.0,-0.99656,0.0,0.65586]
[1779975170090,59.86,72855.57,0.0,-0.99657,0.0,0.65411]
[1779975172104,59.86,72854.87,0.0,-0.99658,0.0,0.65378]
[1779975173342,59.86,72856.41,0.0,-0.99657,0.0,0.65451]
[1779975173467,59.86,72856.41,0.0,-0.99657,0.0,0.65451]
[1779975175125,59.86,72853.76,0.0,-0.99658,0.0,0.65326]
[1779975177139,59.86,72849.23,0.0,-0.99659,0.0,0.65111]
[1779975179175,59.86,72850.93,0.0,-0.99659,0.0,0.65191]
[1779975179154,59.86,72847.75,0.0,-0.9966,0.0,0.65041]
[1779975179218,59.86,72847.75,0.0,-0.9966,0.0,0.65041]
[1779975180160,59.86,72837.13,0.0,-0.99662,0.0,0.64541]
[1779975181167,59.86,72836.37,0.0,-0.99663,0.0,0.64505]
[1779975185205,59.86,72839.6,0.0,-0.99662,0.0,0.64657]
[1779975186208,59.86,72844.92,0.0,-0.9966,0.0,0.64908]
[1779975189229,59.86,72842.09,0.0,-0.99661,0.0,0.64774]
[1779975192250,59.86,72835.87,0.0,-0.99663,0.0,0.64482]
[1779975194656,59.86,72834.47,0.0,-0.99663,0.0,0.64416]
[1779975194721,59.86,72834.47,0.0,-0.99663,0.0,0.64416]
[1779975195274,59.86,72840.69,0.0,-0.99661,0.0,0.64708]
[1779975197291,59.86,72847.29,0.0,-0.9966,0.0,0.65019]
[1779975199305,59.86,72849.03,0.0,-0.99659,0.0,0.65102]
[1779975200687,59.86,72849.03,0.0,-0.99659,0.0,0.65102]
[1779975200724,59.86,72849.03,0.0,-0.99659,0.0,0.65102]
[1779975201319,59.86,72855.9,0.0,-0.99657,0.0,0.65427]
[1779975203333,59.86,72857.66,0.0,-0.99657,0.0,0.65511]
[1779975205347,59.86,72851.67,0.0,-0.99659,0.0,0.65227]
[1779975206354,59.86,72854.25,0.0,-0.99658,0.0,0.65349]
[1779975209375,59.86,72861.24,0.0,-0.99656,0.0,0.65681]
[1779975212397,59.86,72864.38,0.0,-0.99655,0.0,0.65761]
[1779975216428,59.86,72857.82,0.0,-0.99657,0.0,0.65449]
[1779975220475,59.86,72853.83,0.0,-0.99658,0.0,0.6526]
[1779975221482,59.86,72844.93,0.0,-0.99661,0.0,0.64839]
[1779975222489,59.86,72844.54,0.0,-0.99661,0.0,0.64821]
[1779975223496,59.86,72841.11,0.0,-0.99662,0.0,0.64659]
[1779975224503,59.86,72850.21,0.0,-0.99659,0.0,0.65088]
[1779975225510,59.86,72855.5,0.0,-0.99658,0.0,0.65339]
[1779975229538,59.86,72851.29,0.0,-0.99659,0.0,0.65139]
[1779975230658,59.86,72851.29,0.0,-0.99659,0.0,0.65139]
[1779975230718,59.86,72851.29,0.0,-0.99659,0.0,0.65139]
[1779975233169,59.86,72848.92,0.0,-0.9966,0.0,0.65027]
[1779975233217,59.86,72848.92,0.0,-0.9966,0.0,0.65027]
[1779975233566,59.86,72847.72,0.0,-0.9966,0.0,0.64971]
[1779975235580,59.86,72853.41,0.0,-0.99658,0.0,0.6524]
[1779975236588,59.86,72845.5,0.0,-0.99661,0.0,0.64866]
[1779975237594,59.86,72835.55,0.0,-0.99663,0.0,0.64398]
[1779975238601,59.86,72829.02,0.0,-0.99665,0.0,0.64093]
[1779975239608,59.86,72821.8,0.0,-0.99667,0.0,0.63757]
[1779975240615,59.86,72821.85,0.0,-0.99667,0.0,0.63759]
[1779975242629,59.86,72827.36,0.0,-0.99665,0.0,0.64016]
[1779975243636,59.86,72822.29,0.0,-0.99667,0.0,0.6378]
[1779975244645,59.86,72806.29,0.0,-0.99671,0.0,0.6304]
[1779975245652,59.86,72807.14,0.0,-0.99671,0.0,0.63079]
[1779975246658,59.86,72814.41,0.0,-0.99669,0.0,0.63415]
[1779975247953,59.86,72816.68,0.0,-0.99668,0.0,0.6352]
[1779975251887,59.86,72819.09,0.0,-0.99668,0.0,0.63631]
[1779975252705,59.86,72841.04,0.0,-0.99662,0.0,0.64656]
[1779975253712,59.86,72842.78,0.0,-0.99661,0.0,0.64738]
[1779975255840,59.86,72843.66,0.0,-0.99661,0.0,0.64779]
[1779975261770,59.86,72843.81,0.0,-0.99661,0.0,0.64786]
[1779975263783,59.86,72835.57,0.0,-0.99663,0.0,0.64399]
[1779975264791,59.86,72838.49,0.0,-0.99662,0.0,0.64536]
[1779975265798,59.86,72841.37,0.0,-0.99662,0.0,0.64672]
[1779975267953,59.86,72843.25,0.0,-0.99661,0.0,0.6476]
[1779975267967,59.86,72843.25,0.0,-0.99661,0.0,0.6476]
[1779975269050,59.86,72842.88,0.0,-0.99661,0.0,0.64743]
[1779975269218,59.86,72842.88,0.0,-0.99661,0.0,0.64743]
[1779975269271,59.86,72839.77,0.0,-0.99662,0.0,0.64596]
[1779975274861,59.86,72839.58,0.0,-0.99662,0.0,0.64519]
[1779975277883,59.86,72842.43,0.0,-0.99662,0.0,0.64653]
[1779975278415,59.86,72842.43,0.0,-0.99662,0.0,0.64653]
[1779975278468,59.86,72842.43,0.0,-0.99662,0.0,0.64653]
[1779975281898,59.86,72842.23,0.0,-0.99662,0.0,0.64643]
[1779975281966,59.86,72842.23,0.0,-0.99662,0.0,0.64643]
[1779975281999,59.86,72838.38,0.0,-0.99663,0.0,0.64463]
[1779975282350,59.86,72838.38,0.0,-0.99663,0.0,0.64463]
[1779975282466,59.86,72838.38,0.0,-0.99663,0.0,0.64463]
[1779975282917,59.86,72839.17,0.0,-0.99663,0.0,0.645]
[1779975283923,59.86,72846.2,0.0,-0.99661,0.0,0.6483]
[1779975285038,59.86,72846.2,0.0,-0.99661,0.0,0.6483]
[1779975285217,59.86,72846.2,0.0,-0.99661,0.0,0.6483]
[1779975285301,59.86,72847.77,0.0,-0.9966,0.0,0.64904]
[1779975287952,59.86,72843.42,0.0,-0.99661,0.0,0.64699]
[1779975288959,59.86,72838.46,0.0,-0.99663,0.0,0.64466]
[1779975289814,59.86,72838.46,0.0,-0.99663,0.0,0.64466]
[1779975289973,59.86,72838.46,0.0,-0.99663,0.0,0.64466]
[1779975290046,59.86,72841.65,0.0,-0.99662,0.0,0.64616]
[1779975291435,59.86,72839.88,0.0,-0.99662,0.0,0.64533]
[1779975291471,59.86,72839.88,0.0,-0.99662,0.0,0.64533]
[1779975291991,59.86,72837.11,0.0,-0.99663,0.0,0.64403]
[1779975292997,59.86,72833.32,0.0,-0.99664,0.0,0.64226]
[1779975293650,59.86,72833.32,0.0,-0.99664,0.0,0.64226]
[1779975293718,59.86,72833.32,0.0,-0.99664,0.0,0.64226]
[1779975295014,59.86,72839.99,0.0,-0.99662,0.0,0.64538]
[1779975295658,59.86,72839.99,0.0,-0.99662,0.0,0.64538]
[1779975295717,59.86,72839.99,0.0,-0.99662,0.0,0.64538]
[1779975296018,59.86,72839.69,0.0,-0.99662,0.0,0.64524]
[1779975297124,59.86,72839.69,0.0,-0.99662,0.0,0.64524]
[1779975297242,59.86,72839.69,0.0,-0.99662,0.0,0.64524]
[1779975297216,59.86,72840.47,0.0,-0.99662,0.0,0.64561]
[1779975298539,59.86,72838.17,0.0,-0.99663,0.0,0.64453]
[1779975298718,59.86,72838.17,0.0,-0.99663,0.0,0.64453]
[1779975301055,59.86,72826.62,0.0,-0.99666,0.0,0.63913]
[1779975303069,59.86,72829.71,0.0,-0.99665,0.0,0.64057]
[1779975304076,59.86,72824.33,0.0,-0.99667,0.0,0.63807]
[1779975306090,59.86,72830.48,0.0,-0.99665,0.0,0.64093]
[1779975307097,59.86,72819.17,0.0,-0.99668,0.0,0.63567]
[1779975308115,59.86,72816.0,0.0,-0.99669,0.0,0.6342]
[1779975312140,59.86,72811.1,0.0,-0.9967,0.0,0.63194]
[1779975313147,59.86,72807.94,0.0,-0.99671,0.0,0.63049]
[1779975314656,59.86,72806.7,0.0,-0.99671,0.0,0.62992]
[1779975314722,59.86,72806.7,0.0,-0.99671,0.0,0.62992]
[1779975318200,59.86,72802.37,0.0,-0.99672,0.0,0.62793]
[1779975319206,59.86,72789.83,0.0,-0.99676,0.0,0.6222]
[1779975320212,59.86,72788.07,0.0,-0.99676,0.0,0.6214]
[1779975321219,59.86,72794.69,0.0,-0.99674,0.0,0.62442]
[1779975322226,59.86,72798.34,0.0,-0.99673,0.0,0.62608]
[1779975323233,59.86,72789.14,0.0,-0.99676,0.0,0.62189]
[1779975324240,59.86,72787.07,0.0,-0.99676,0.0,0.62095]
[1779975327261,59.86,72797.83,0.0,-0.99674,0.0,0.62585]
[1779975328268,59.86,72798.13,0.0,-0.99673,0.0,0.62599]
[1779975329275,59.86,72800.8,0.0,-0.99673,0.0,0.62721]
[1779975332296,59.86,72813.02,0.0,-0.9967,0.0,0.63215]
[1779975333303,59.86,72816.64,0.0,-0.99669,0.0,0.63382]
[1779975336324,59.86,72819.35,0.0,-0.99668,0.0,0.63508]
[1779975338338,59.86,72822.58,0.0,-0.99667,0.0,0.63657]
[1779975339345,59.86,72828.36,0.0,-0.99666,0.0,0.63926]
[1779975341359,59.86,72831.97,0.0,-0.99665,0.0,0.64094]
[1779975342366,59.86,72836.34,0.0,-0.99664,0.0,0.64298]
[1779975345387,59.86,72829.1,0.0,-0.99666,0.0,0.6396]
[1779975347402,59.86,72825.66,0.0,-0.99667,0.0,0.638]
[1779975350423,59.86,72830.55,0.0,-0.99665,0.0,0.64028]
[1779975352247,59.86,72830.55,0.0,-0.99665,0.0,0.64028]
[1779975352349,59.86,72834.51,0.0,-0.99664,0.0,0.64213]
[1779975352466,59.86,72834.51,0.0,-0.99664,0.0,0.64213]
[1779975353536,59.86,72834.32,0.0,-0.99664,0.0,0.64204]
[1779975353719,59.86,72834.32,0.0,-0.99664,0.0,0.64204]
[1779975353817,59.86,72834.22,0.0,-0.99664,0.0,0.64199]
[1779975357478,59.86,72829.79,0.0,-0.99665,0.0,0.63993]
[1779975359492,59.86,72833.44,0.0,-0.99664,0.0,0.64163]
[1779975360499,59.86,72829.72,0.0,-0.99665,0.0,0.63989]
[1779975363520,59.86,72822.1,0.0,-0.99667,0.0,0.63635]
[1779975364527,59.86,72809.74,0.0,-0.99671,0.0,0.63064]
[1779975365534,59.86,72796.75,0.0,-0.99674,0.0,0.62469]
[1779975366540,59.86,72786.43,0.0,-0.99677,0.0,0.61999]
[1779975367554,59.86,72781.9,0.0,-0.99678,0.0,0.61794]
[1779975368609,59.86,72785.47,0.0,-0.99677,0.0,0.61956]
[1779975369586,59.86,72795.23,0.0,-0.99675,0.0,0.62399]
[1779975370599,59.86,72799.09,0.0,-0.99674,0.0,0.62576]
[1779975371605,59.86,72805.35,0.0,-0.99672,0.0,0.62862]
[1779975372619,59.86,72797.64,0.0,-0.99674,0.0,0.62509]
[1779975373621,59.86,72795.77,0.0,-0.99674,0.0,0.62424]
[1779975376643,59.86,72792.54,0.0,-0.99675,0.0,0.62277]
[1779975377648,59.86,72789.15,0.0,-0.99676,0.0,0.62123]
[1779975379661,59.86,72783.43,0.0,-0.99678,0.0,0.61863]
[1779975380669,59.86,72777.49,0.0,-0.99679,0.0,0.61595]
[1779975382683,59.86,72777.68,0.0,-0.99679,0.0,0.61603]
[1779975387718,59.86,72775.75,0.0,-0.9968,0.0,0.61516]
[1779975391747,59.86,72777.97,0.0,-0.99679,0.0,0.6155]
[1779975392754,59.86,72773.58,0.0,-0.9968,0.0,0.61352]
[1779975393762,59.86,72769.56,0.0,-0.99681,0.0,0.61172]
[1779975397790,59.86,72772.87,0.0,-0.99681,0.0,0.6132]
[1779975398531,59.86,72772.87,0.0,-0.99681,0.0,0.6132]
[1779975398719,59.86,72772.87,0.0,-0.99681,0.0,0.6132]
[1779975401818,59.86,72780.38,0.0,-0.99679,0.0,0.61659]
[1779975402523,59.86,72780.38,0.0,-0.99679,0.0,0.61659]
[1779975402718,59.86,72780.38,0.0,-0.99679,0.0,0.61659]
[1779975403427,59.86,72780.38,0.0,-0.99679,0.0,0.61659]
[1779975403476,59.86,72780.38,0.0,-0.99679,0.0,0.61659]
[1779975402825,59.86,72779.7,0.0,-0.99679,0.0,0.61628]
[1779975403832,59.86,72783.49,0.0,-0.99678,0.0,0.61799]
[1779975407430,59.86,72783.34,0.0,-0.99678,0.0,0.61793]
[1779975407466,59.86,72782.39,0.0,-0.99678,0.0,0.6175]
[1779975407861,59.86,72779.98,0.0,-0.99679,0.0,0.61641]
[1779975409875,59.86,72771.07,0.0,-0.99681,0.0,0.6124]
[1779975410882,59.86,72760.36,0.0,-0.99684,0.0,0.6076]
[1779975411889,59.86,72750.18,0.0,-0.99686,0.0,0.60308]
[1779975412896,59.86,72743.09,0.0,-0.99688,0.0,0.59995]
[1779975413903,59.86,72741.63,0.0,-0.99689,0.0,0.5993]
[1779975414910,59.86,72744.53,0.0,-0.99688,0.0,0.60058]
[1779975415917,59.86,72738.59,0.0,-0.99689,0.0,0.59796]
[1779975416924,59.86,72736.06,0.0,-0.9969,0.0,0.59685]
[1779975418938,59.86,72731.5,0.0,-0.99691,0.0,0.59485]
[1779975420952,59.86,72731.61,0.0,-0.99691,0.0,0.5949]
[1779975421959,59.86,72738.74,0.0,-0.99689,0.0,0.59803]
[1779975422966,59.86,72751.44,0.0,-0.99686,0.0,0.60364]
[1779975423999,59.86,72746.28,0.0,-0.99687,0.0,0.60135]
[1779975424993,59.86,72727.75,0.0,-0.99692,0.0,0.59321]
[1779975425935,59.86,72727.75,0.0,-0.99692,0.0,0.59321]
[1779975426000,59.86,72713.78,0.0,-0.99695,0.0,0.58713]
[1779975427019,59.86,72706.01,0.0,-0.99697,0.0,0.58378]
[1779975428016,59.86,72707.39,0.0,-0.99697,0.0,0.58437]
[1779975429022,59.86,72705.65,0.0,-0.99697,0.0,0.58362]
[1779975429791,59.86,72705.65,0.0,-0.99697,0.0,0.58362]
[1779975430030,59.86,72691.43,0.0,-0.99701,0.0,0.57752]
[1779975432043,59.86,72692.79,0.0,-0.997,0.0,0.5781]
[1779975437080,59.86,72693.33,0.0,-0.997,0.0,0.57833]
[1779975439097,59.86,72689.67,0.0,-0.99701,0.0,0.57677]
[1779975442118,59.86,72692.95,0.0,-0.997,0.0,0.57817]
[1779975443128,59.86,72696.64,0.0,-0.997,0.0,0.57975]
[1779975444136,59.86,72706.05,0.0,-0.99697,0.0,0.58379]
[1779975445142,59.86,72723.3,0.0,-0.99693,0.0,0.59127]
[1779975446154,59.86,72726.01,0.0,-0.99692,0.0,0.59245]
[1779975447160,59.86,72724.31,0.0,-0.99693,0.0,0.59171]
[1779975452196,59.86,72720.32,0.0,-0.99694,0.0,0.58933]
[1779975453203,59.86,72709.76,0.0,-0.99697,0.0,0.58476]
[1779975455217,59.86,72710.13,0.0,-0.99697,0.0,0.58492]
[1779975460252,59.86,72710.43,0.0,-0.99697,0.0,0.58505]
[1779975461259,59.86,72714.75,0.0,-0.99695,0.0,0.58692]
[1779975462266,59.86,72718.99,0.0,-0.99694,0.0,0.58875]
[1779975464280,59.86,72723.98,0.0,-0.99693,0.0,0.59092]
[1779975465290,59.86,72729.19,0.0,-0.99692,0.0,0.5932]
[1779975466296,59.86,72739.84,0.0,-0.99689,0.0,0.59786]
[1779975467303,59.86,72740.63,0.0,-0.99689,0.0,0.59821]
[1779975469317,59.86,72748.42,0.0,-0.99687,0.0,0.60165]
[1779975470324,59.86,72752.49,0.0,-0.99686,0.0,0.60345]
[1779975471331,59.86,72753.03,0.0,-0.99686,0.0,0.60369]
[1779975472352,59.86,72745.68,0.0,-0.99688,0.0,0.60044]
[1779975473350,59.86,72727.25,0.0,-0.99692,0.0,0.59235]
[1779975474358,59.86,72732.24,0.0,-0.99691,0.0,0.59453]
[1779975475364,59.86,72741.36,0.0,-0.99689,0.0,0.59853]
[1779975476412,59.86,72744.94,0.0,-0.99688,0.0,0.60011]
[1779975477378,59.86,72739.28,0.0,-0.99689,0.0,0.59762]
[1779975478385,59.86,72731.5,0.0,-0.99691,0.0,0.59421]
[1779975479392,59.86,72725.83,0.0,-0.99693,0.0,0.59173]
[1779975482416,59.86,72720.88,0.0,-0.99694,0.0,0.58957]
[1779975483423,59.86,72714.67,0.0,-0.99696,0.0,0.58688]
[1779975484430,59.86,72709.78,0.0,-0.99697,0.0,0.58477]
[1779975485437,59.86,72712.36,0.0,-0.99696,0.0,0.58588]
[1779975486444,59.86,72714.79,0.0,-0.99695,0.0,0.58693]
[1779975488460,59.86,72717.49,0.0,-0.99695,0.0,0.5881]
[1779975489465,59.86,72724.78,0.0,-0.99693,0.0,0.59127]
[1779975490472,59.86,72729.81,0.0,-0.99692,0.0,0.59347]
[1779975492486,59.86,72735.24,0.0,-0.9969,0.0,0.59584]
[1779975494500,59.86,72738.64,0.0,-0.9969,0.0,0.59734]
[1779975496514,59.86,72742.98,0.0,-0.99689,0.0,0.59925]
[1779975498528,59.86,72746.83,0.0,-0.99688,0.0,0.60095]
[1779975500542,59.86,72751.52,0.0,-0.99686,0.0,0.60302]
[1779975501549,59.86,72757.64,0.0,-0.99685,0.0,0.60574]
[1779975503563,59.86,72760.02,0.0,-0.99684,0.0,0.6068]
[1779975504570,59.86,72770.79,0.0,-0.99681,0.0,0.61161]
[1779975505576,59.86,72779.64,0.0,-0.99679,0.0,0.61559]
[1779975506584,59.86,72780.9,0.0,-0.99679,0.0,0.61616]
[1779975509605,59.86,72770.51,0.0,-0.99682,0.0,0.61149]
[1779975510612,59.86,72772.63,0.0,-0.99681,0.0,0.61244]
[1779975511619,59.86,72784.86,0.0,-0.99678,0.0,0.61728]
[1779975512626,59.86,72786.28,0.0,-0.99678,0.0,0.61793]
[1779975514640,59.86,72780.73,0.0,-0.99679,0.0,0.61542]
[1779975515647,59.86,72778.01,0.0,-0.9968,0.0,0.61419]
[1779975516654,59.86,72772.53,0.0,-0.99681,0.0,0.61173]
[1779975517661,59.86,72780.13,0.0,-0.99679,0.0,0.61515]
[1779975518668,59.86,72781.13,0.0,-0.99679,0.0,0.6156]
[1779975522696,59.86,72784.78,0.0,-0.99678,0.0,0.61725]
[1779975524710,59.86,72788.99,0.0,-0.99677,0.0,0.61915]
[1779975525738,59.86,72788.99,0.0,-0.99677,0.0,0.61915]
[1779975525967,59.86,72788.99,0.0,-0.99677,0.0,0.61915]
[1779975530462,59.86,72791.11,0.0,-0.99677,0.0,0.62012]
[1779975530467,59.86,72791.11,0.0,-0.99677,0.0,0.62012]
[1779975530912,59.86,72789.45,0.0,-0.99677,0.0,0.61936]
[1779975530967,59.86,72789.45,0.0,-0.99677,0.0,0.61936]
[1779975531013,59.86,72790.31,0.0,-0.99677,0.0,0.61975]
[1779975533773,59.86,72781.88,0.0,-0.99679,0.0,0.61594]
[1779975534780,59.86,72766.59,0.0,-0.99683,0.0,0.60907]
[1779975535787,59.86,72763.77,0.0,-0.99684,0.0,0.60781]
[1779975540825,59.86,72762.27,0.0,-0.99684,0.0,0.60714]
[1779975541832,59.86,72768.29,0.0,-0.99682,0.0,0.60983]
[1779975542956,59.86,72768.29,0.0,-0.99682,0.0,0.60983]
[1779975542967,59.86,72768.29,0.0,-0.99682,0.0,0.60983]
[1779975546898,59.86,72767.18,0.0,-0.99683,0.0,0.60934]
[1779975546966,59.86,72767.18,0.0,-0.99683,0.0,0.60934]
[1779975548809,59.86,72766.57,0.0,-0.99683,0.0,0.60906]
[1779975548966,59.86,72766.57,0.0,-0.99683,0.0,0.60906]
[1779975549068,59.86,72764.74,0.0,-0.99683,0.0,0.60825]
[1779975550896,59.86,72759.5,0.0,-0.99685,0.0,0.60591]
[1779975551903,59.86,72756.29,0.0,-0.99685,0.0,0.60448]
[1779975553917,59.86,72745.36,0.0,-0.99688,0.0,0.59965]
[1779975554924,59.86,72746.54,0.0,-0.99688,0.0,0.60017]
[1779975558698,59.86,72745.75,0.0,-0.99688,0.0,0.59982]
[1779975558718,59.86,72745.75,0.0,-0.99688,0.0,0.59982]
[1779975563987,59.86,72745.66,0.0,-0.99688,0.0,0.59978]
[1779975566001,59.86,72754.49,0.0,-0.99686,0.0,0.60369]
[1779975567008,59.86,72760.16,0.0,-0.99685,0.0,0.6062]
[1779975568019,59.86,72765.74,0.0,-0.99683,0.0,0.60869]
[1779975570029,59.86,72767.29,0.0,-0.99683,0.0,0.60939]
[1779975571036,59.86,72773.83,0.0,-0.99681,0.0,0.61166]
[1779975572043,59.86,72772.79,0.0,-0.99682,0.0,0.61119]
[1779975573050,59.86,72776.13,0.0,-0.99681,0.0,0.61269]
[1779975576077,59.86,72778.76,0.0,-0.9968,0.0,0.61387]
[1779975577081,59.86,72785.05,0.0,-0.99679,0.0,0.61671]
[1779975578087,59.86,72782.5,0.0,-0.99679,0.0,0.61556]
[1779975579095,59.86,72786.05,0.0,-0.99678,0.0,0.61716]
[1779975581108,59.86,72782.73,0.0,-0.99679,0.0,0.61566]
[1779975582115,59.86,72785.23,0.0,-0.99678,0.0,0.61679]
[1779975584709,59.86,72786.54,0.0,-0.99678,0.0,0.61738]
[1779975584719,59.86,72786.54,0.0,-0.99678,0.0,0.61738]
[1779975588157,59.86,72788.95,0.0,-0.99678,0.0,0.61847]
[1779975589144,59.86,72788.95,0.0,-0.99678,0.0,0.61847]
[1779975589218,59.86,72788.95,0.0,-0.99678,0.0,0.61847]
[1779975590564,59.86,72788.56,0.0,-0.99678,0.0,0.61829]
[1779975590572,59.86,72788.98,0.0,-0.99678,0.0,0.61848]
[1779975590719,59.86,72788.98,0.0,-0.99678,0.0,0.61848]
[1779975594205,59.86,72785.66,0.0,-0.99678,0.0,0.61698]
[1779975595292,59.86,72785.66,0.0,-0.99678,0.0,0.61698]
[1779975595475,59.86,72785.66,0.0,-0.99678,0.0,0.61698]
[1779975596229,59.86,72791.56,0.0,-0.99677,0.0,0.61965]
[1779975601264,59.86,72790.37,0.0,-0.99677,0.0,0.61911]
[1779975602271,59.86,72793.63,0.0,-0.99676,0.0,0.62059]
[1779975603278,59.86,72784.89,0.0,-0.99679,0.0,0.61663]
[1779975604286,59.86,72767.92,0.0,-0.99683,0.0,0.60901]
[1779975605292,59.86,72770.13,0.0,-0.99682,0.0,0.61]
[1779975606299,59.86,72773.21,0.0,-0.99682,0.0,0.61138]
[1779975608672,59.86,72774.24,0.0,-0.99681,0.0,0.61184]
[1779975608717,59.86,72774.3,0.0,-0.99681,0.0,0.61187]
[1779975610525,59.86,72774.37,0.0,-0.99681,0.0,0.6119]
[1779975610626,59.86,72774.22,0.0,-0.99681,0.0,0.61183]
[1779975610720,59.86,72774.22,0.0,-0.99681,0.0,0.61183]
[1779975612346,59.86,72778.32,0.0,-0.9968,0.0,0.61367]
[1779975613350,59.86,72788.72,0.0,-0.99678,0.0,0.61837]
[1779975614784,59.86,72789.3,0.0,-0.99677,0.0,0.61863]
[1779975614970,59.86,72789.3,0.0,-0.99677,0.0,0.61863]
[1779975615365,59.86,72790.38,0.0,-0.99677,0.0,0.61912]
[1779975616372,59.86,72793.03,0.0,-0.99676,0.0,0.62032]
[1779975618509,59.86,72782.0,0.0,-0.99679,0.0,0.61533]
[1779975618980,59.86,72782.0,0.0,-0.99679,0.0,0.61533]
[1779975619422,59.86,72772.96,0.0,-0.99682,0.0,0.61127]
[1779975620430,59.86,72764.63,0.0,-0.99684,0.0,0.60754]
[1779975621437,59.86,72762.13,0.0,-0.99684,0.0,0.60643]
[1779975622260,59.86,72762.13,0.0,-0.99684,0.0,0.60643]
[1779975622448,59.86,72765.16,0.0,-0.99684,0.0,0.60778]
[1779975623459,59.86,72773.16,0.0,-0.99682,0.0,0.61136]
[1779975625468,59.86,72773.56,0.0,-0.99681,0.0,0.61153]
[1779975627482,59.86,72778.08,0.0,-0.9968,0.0,0.61356]
[1779975628489,59.86,72773.32,0.0,-0.99682,0.0,0.61143]
[1779975631213,59.86,72772.72,0.0,-0.99682,0.0,0.61116]
[1779975631467,59.86,72772.72,0.0,-0.99682,0.0,0.61116]
[1779975631510,59.86,72775.31,0.0,-0.99681,0.0,0.61166]
[1779975634120,59.86,72774.3,0.0,-0.99682,0.0,0.61121]
[1779975634219,59.86,72774.3,0.0,-0.99682,0.0,0.61121]
[1779975634699,59.86,72774.3,0.0,-0.99682,0.0,0.61121]
[1779975634718,59.86,72774.3,0.0,-0.99682,0.0,0.61121]
[1779975634532,59.86,72776.32,0.0,-0.99681,0.0,0.61211]
[1779975638560,59.86,72772.17,0.0,-0.99682,0.0,0.61025]
[1779975640573,59.86,72763.36,0.0,-0.99684,0.0,0.60632]
[1779975641581,59.86,72764.73,0.0,-0.99684,0.0,0.60693]
[1779975642307,59.86,72764.73,0.0,-0.99684,0.0,0.60693]
[1779975642468,59.86,72764.73,0.0,-0.99684,0.0,0.60693]
[1779975645015,59.86,72765.08,0.0,-0.99684,0.0,0.60709]
[1779975645222,59.86,72765.08,0.0,-0.99684,0.0,0.60709]
[1779975645609,59.86,72765.14,0.0,-0.99684,0.0,0.60711]
[1779975646616,59.86,72768.91,0.0,-0.99683,0.0,0.60879]
[1779975647280,59.86,72768.91,0.0,-0.99683,0.0,0.60879]
[1779975647482,59.86,72768.91,0.0,-0.99683,0.0,0.60879]
[1779975647623,59.86,72773.62,0.0,-0.99682,0.0,0.6109]
[1779975648630,59.86,72776.37,0.0,-0.99681,0.0,0.61214]
[1779975651244,59.86,72777.17,0.0,-0.99681,0.0,0.61249]
[1779975651470,59.86,72777.17,0.0,-0.99681,0.0,0.61249]
[1779975651651,59.86,72778.54,0.0,-0.99681,0.0,0.61311]
[1779975654101,59.86,72777.07,0.0,-0.99681,0.0,0.61245]
[1779975654217,59.86,72777.07,0.0,-0.99681,0.0,0.61245]
[1779975656686,59.86,72770.95,0.0,-0.99682,0.0,0.60971]
[1779975656785,59.86,72770.95,0.0,-0.99682,0.0,0.60971]
[1779975656967,59.86,72770.95,0.0,-0.99682,0.0,0.60971]
[1779975657693,59.86,72766.78,0.0,-0.99684,0.0,0.60784]
[1779975659310,59.86,72768.4,0.0,-0.99683,0.0,0.60857]
[1779975659467,59.86,72768.4,0.0,-0.99683,0.0,0.60857]
[1779975659707,59.86,72768.82,0.0,-0.99683,0.0,0.60875]
[1779975661669,59.86,72769.51,0.0,-0.99683,0.0,0.60906]
[1779975661718,59.86,72769.51,0.0,-0.99683,0.0,0.60906]
[1779975662728,59.86,72766.0,0.0,-0.99684,0.0,0.6075]
[1779975663735,59.86,72763.62,0.0,-0.99684,0.0,0.60643]
[1779975664742,59.86,72759.04,0.0,-0.99685,0.0,0.6044]
[1779975665076,59.86,72759.04,0.0,-0.99685,0.0,0.6044]
[1779975665224,59.86,72759.04,0.0,-0.99685,0.0,0.6044]
[1779975666840,59.86,72757.64,0.0,-0.99686,0.0,0.60378]
[1779975666967,59.86,72757.64,0.0,-0.99686,0.0,0.60378]
[1779975667763,59.86,72757.07,0.0,-0.99686,0.0,0.60352]
[1779975668771,59.86,72750.98,0.0,-0.99687,0.0,0.60083]
[1779975670787,59.86,72757.01,0.0,-0.99686,0.0,0.6035]
[1779975671794,59.86,72751.45,0.0,-0.99687,0.0,0.60104]
[1779975672801,59.86,72745.94,0.0,-0.99689,0.0,0.5986]
[1779975674659,59.86,72745.94,0.0,-0.99689,0.0,0.5986]
[1779975674718,59.86,72745.94,0.0,-0.99689,0.0,0.5986]
[1779975674760,59.86,72745.44,0.0,-0.99689,0.0,0.59838]
[1779975675822,59.86,72738.23,0.0,-0.99691,0.0,0.59522]
[1779975677836,59.86,72737.37,0.0,-0.99691,0.0,0.59484]
[1779975679856,59.86,72733.29,0.0,-0.99692,0.0,0.59306]
[1779975680857,59.86,72736.56,0.0,-0.99691,0.0,0.59449]
[1779975683080,59.86,72737.49,0.0,-0.99691,0.0,0.59489]
[1779975683219,59.86,72737.49,0.0,-0.99691,0.0,0.59489]
[1779975685732,59.86,72738.74,0.0,-0.99691,0.0,0.59544]
[1779975684885,59.86,72741.78,0.0,-0.9969,0.0,0.59677]
[1779975685967,59.86,72741.78,0.0,-0.9969,0.0,0.59677]
[1779975686221,59.86,72741.78,0.0,-0.9969,0.0,0.59677]
[1779975686292,59.86,72747.29,0.0,-0.99688,0.0,0.5992]
[1779975687079,59.86,72754.29,0.0,-0.99687,0.0,0.60229]
[1779975687906,59.86,72752.65,0.0,-0.99687,0.0,0.60157]
[1779975690188,59.86,72753.23,0.0,-0.99687,0.0,0.60182]
[1779975692966,59.86,72757.58,0.0,-0.99686,0.0,0.6031]
[1779975693949,59.86,72770.14,0.0,-0.99683,0.0,0.60869]
[1779975694957,59.86,72771.12,0.0,-0.99683,0.0,0.60912]
[1779975696224,59.86,72771.12,0.0,-0.99683,0.0,0.60912]
[1779975696230,59.86,72773.65,0.0,-0.99682,0.0,0.61026]
[1779975699043,59.86,72772.8,0.0,-0.99682,0.0,0.60988]
[1779975702413,59.86,72775.33,0.0,-0.99682,0.0,0.61101]
[1779975702469,59.86,72775.33,0.0,-0.99682,0.0,0.61101]
[1779975702564,59.86,72775.24,0.0,-0.99682,0.0,0.61097]
[1779975703017,59.86,72761.57,0.0,-0.99685,0.0,0.60487]
[1779975704029,59.86,72747.37,0.0,-0.99689,0.0,0.59859]
[1779975705035,59.86,72743.1,0.0,-0.9969,0.0,0.59671]
[1779975706707,59.86,72743.1,0.0,-0.9969,0.0,0.59671]
[1779975708063,59.86,72769.03,0.0,-0.99683,0.0,0.60819]
[1779975709068,59.86,72770.68,0.0,-0.99683,0.0,0.60893]
[1779975710083,59.86,72766.5,0.0,-0.99684,0.0,0.60706]
[1779975711268,59.86,72766.5,0.0,-0.99684,0.0,0.60706]
[1779975711271,59.86,72769.94,0.0,-0.99683,0.0,0.6086]
[1779975712096,59.86,72774.49,0.0,-0.99682,0.0,0.61063]
[1779975713221,59.86,72774.49,0.0,-0.99682,0.0,0.61063]
[1779975713310,59.86,72777.16,0.0,-0.99681,0.0,0.61183]
[1779975715117,59.86,72780.49,0.0,-0.9968,0.0,0.61333]
[1779975717137,59.86,72802.13,0.0,-0.99675,0.0,0.62312]
[1779975718312,59.86,72802.13,0.0,-0.99675,0.0,0.62312]
[1779975718343,59.86,72823.52,0.0,-0.99669,0.0,0.63294]
[1779975719152,59.86,72824.43,0.0,-0.99669,0.0,0.63336]
[1779975721433,59.86,72824.63,0.0,-0.99669,0.0,0.63345]
[1779975721508,59.86,72828.59,0.0,-0.99668,0.0,0.63528]
[1779975723180,59.86,72807.82,0.0,-0.99673,0.0,0.62572]
[1779975724187,59.86,72798.97,0.0,-0.99676,0.0,0.62168]
[1779975725194,59.86,72796.2,0.0,-0.99676,0.0,0.62043]
[1779975728216,59.86,72790.11,0.0,-0.99678,0.0,0.61767]
[1779975729223,59.86,72792.55,0.0,-0.99677,0.0,0.61877]
[1779975734258,59.86,72785.87,0.0,-0.99679,0.0,0.61575]
[1779975735265,59.86,72784.19,0.0,-0.99679,0.0,0.61499]
[1779975736272,59.86,72788.58,0.0,-0.99678,0.0,0.61697]
[1779975740300,59.86,72791.36,0.0,-0.99678,0.0,0.61823]
[1779975742314,59.86,72794.92,0.0,-0.99677,0.0,0.61984]
[1779975744329,59.86,72805.66,0.0,-0.99674,0.0,0.62473]
[1779975745336,59.86,72810.09,0.0,-0.99673,0.0,0.62676]
[1779975747350,59.86,72813.84,0.0,-0.99672,0.0,0.62848]
[1779975748357,59.86,72820.07,0.0,-0.9967,0.0,0.63135]
[1779975749364,59.86,72824.82,0.0,-0.99669,0.0,0.63354]
[1779975750453,59.86,72821.6,0.0,-0.9967,0.0,0.63205]
[1779975751379,59.86,72818.06,0.0,-0.99671,0.0,0.62975]
[1779975754400,59.86,72807.74,0.0,-0.99674,0.0,0.62501]
[1779975755407,59.86,72807.72,0.0,-0.99674,0.0,0.625]
[1779975756414,59.86,72798.9,0.0,-0.99676,0.0,0.62098]
[1779975757421,59.86,72793.89,0.0,-0.99677,0.0,0.61871]
[1779975758428,59.86,72789.25,0.0,-0.99678,0.0,0.61661]
[1779975759435,59.86,72772.94,0.0,-0.99683,0.0,0.60928]
[1779975760454,59.86,72762.44,0.0,-0.99685,0.0,0.6046]
[1779975761460,59.86,72759.5,0.0,-0.99686,0.0,0.6033]
[1779975762467,59.86,72758.1,0.0,-0.99686,0.0,0.60267]
[1779975764488,59.86,72754.89,0.0,-0.99687,0.0,0.60125]
[1779975765489,59.86,72737.33,0.0,-0.99692,0.0,0.59353]
[1779975766550,59.86,72737.33,0.0,-0.99692,0.0,0.59353]
[1779975766614,59.86,72726.05,0.0,-0.99694,0.0,0.58862]
[1779975767504,59.86,72729.61,0.0,-0.99693,0.0,0.59016]
[1779975768511,59.86,72735.97,0.0,-0.99692,0.0,0.59294]
[1779975769094,59.86,72735.97,0.0,-0.99692,0.0,0.59294]
[1779975769519,59.86,72745.94,0.0,-0.99689,0.0,0.59731]
[1779975770531,59.86,72745.22,0.0,-0.9969,0.0,0.59699]
[1779975771219,59.86,72745.22,0.0,-0.9969,0.0,0.59699]
[1779975771537,59.86,72747.52,0.0,-0.99689,0.0,0.598]
[1779975773220,59.86,72748.19,0.0,-0.99689,0.0,0.5983]
[1779975776573,59.86,72751.22,0.0,-0.99688,0.0,0.59963]
[1779975777580,59.86,72757.39,0.0,-0.99687,0.0,0.60236]
[1779975778587,59.86,72762.28,0.0,-0.99685,0.0,0.60453]
[1779975779594,59.86,72774.37,0.0,-0.99682,0.0,0.60992]
[1779975781613,59.86,72772.37,0.0,-0.99683,0.0,0.60903]
[1779975782632,59.86,72775.2,0.0,-0.99682,0.0,0.61029]
[1779975784645,59.86,72778.29,0.0,-0.99681,0.0,0.61168]
[1779975786660,59.86,72774.94,0.0,-0.99682,0.0,0.61018]
[1779975789681,59.86,72759.35,0.0,-0.99686,0.0,0.60323]
[1779975790692,59.86,72749.76,0.0,-0.99688,0.0,0.59899]
[1779975791697,59.86,72735.17,0.0,-0.99692,0.0,0.59259]
[1779975792705,59.86,72732.28,0.0,-0.99693,0.0,0.59133]
[1779975795726,59.86,72727.16,0.0,-0.99694,0.0,0.5891]
[1779975796733,59.86,72722.41,0.0,-0.99695,0.0,0.58704]
[1779975800761,59.86,72718.93,0.0,-0.99696,0.0,0.58553]
[1779975803782,59.86,72711.69,0.0,-0.99698,0.0,0.58241]
[1779975804789,59.86,72708.31,0.0,-0.99699,0.0,0.58096]
[1779975805821,59.86,72697.23,0.0,-0.99701,0.0,0.57621]
[1779975806818,59.86,72690.22,0.0,-0.99703,0.0,0.57323]
[1779975807828,59.86,72690.77,0.0,-0.99703,0.0,0.57347]
[1779975809855,59.86,72706.98,0.0,-0.99699,0.0,0.58039]
[1779975810583,59.86,72706.98,0.0,-0.99699,0.0,0.58039]
[1779975810855,59.86,72720.34,0.0,-0.99696,0.0,0.58614]
[1779975811862,59.86,72709.02,0.0,-0.99699,0.0,0.58063]
[1779975812869,59.86,72701.17,0.0,-0.99701,0.0,0.57727]
[1779975813602,59.86,72701.17,0.0,-0.99701,0.0,0.57727]
[1779975813880,59.86,72709.19,0.0,-0.99699,0.0,0.5807]
[1779975814883,59.86,72709.42,0.0,-0.99699,0.0,0.5808]
[1779975815891,59.86,72705.02,0.0,-0.997,0.0,0.57891]
[1779975816897,59.86,72708.01,0.0,-0.99699,0.0,0.58019]
[1779975817905,59.86,72713.35,0.0,-0.99698,0.0,0.58249]
[1779975818911,59.86,72719.51,0.0,-0.99696,0.0,0.58514]
[1779975819953,59.86,72721.22,0.0,-0.99696,0.0,0.58588]
[1779975821932,59.86,72714.74,0.0,-0.99697,0.0,0.58309]
[1779975822939,59.86,72709.03,0.0,-0.99699,0.0,0.58063]
[1779975823946,59.86,72712.69,0.0,-0.99698,0.0,0.5822]
[1779975825960,59.86,72709.46,0.0,-0.99699,0.0,0.58082]
[1779975828981,59.86,72711.71,0.0,-0.99698,0.0,0.58178]
[1779975830002,59.86,72717.42,0.0,-0.99697,0.0,0.58424]
[1779975832023,59.86,72721.57,0.0,-0.99696,0.0,0.58603]
[1779975833017,59.86,72718.28,0.0,-0.99697,0.0,0.58461]
[1779975834143,59.86,72714.57,0.0,-0.99697,0.0,0.58301]
[1779975835031,59.86,72717.89,0.0,-0.99697,0.0,0.58444]
[1779975836874,59.86,72717.89,0.0,-0.99697,0.0,0.58444]
[1779975836967,59.86,72717.89,0.0,-0.99697,0.0,0.58444]
[1779975836975,59.86,72717.88,0.0,-0.99697,0.0,0.58444]
[1779975839042,59.86,72718.64,0.0,-0.99696,0.0,0.58477]
[1779975839218,59.86,72718.64,0.0,-0.99696,0.0,0.58477]
[1779975842561,59.86,72717.78,0.0,-0.99697,0.0,0.5844]
[1779975842719,59.86,72717.78,0.0,-0.99697,0.0,0.5844]
[1779975842816,59.86,72718.32,0.0,-0.99697,0.0,0.58463]
[1779975843091,59.86,72713.11,0.0,-0.99698,0.0,0.58238]
[1779975845105,59.86,72716.32,0.0,-0.99697,0.0,0.58377]
[1779975849047,59.86,72716.36,0.0,-0.99697,0.0,0.58378]
[1779975849218,59.86,72716.36,0.0,-0.99697,0.0,0.58378]
[1779975853162,59.86,72711.51,0.0,-0.99698,0.0,0.5817]
[1779975854169,59.86,72695.59,0.0,-0.99702,0.0,0.57489]
[1779975855176,59.86,72689.68,0.0,-0.99703,0.0,0.57238]
[1779975856189,59.86,72684.11,0.0,-0.99705,0.0,0.57002]
[1779975857192,59.86,72679.31,0.0,-0.99706,0.0,0.56799]
[1779975858199,59.86,72675.84,0.0,-0.99707,0.0,0.56653]
[1779975859206,59.86,72671.98,0.0,-0.99708,0.0,0.56491]
[1779975861220,59.86,72661.46,0.0,-0.9971,0.0,0.56052]
[1779975862227,59.86,72659.29,0.0,-0.99711,0.0,0.55961]
[1779975863234,59.86,72660.12,0.0,-0.9971,0.0,0.55996]
[1779975866255,59.86,72654.74,0.0,-0.99712,0.0,0.55772]
[1779975868269,59.86,72649.97,0.0,-0.99713,0.0,0.55575]
[1779975872300,59.86,72652.74,0.0,-0.99713,0.0,0.55628]
[1779975874314,59.86,72656.53,0.0,-0.99712,0.0,0.55785]
[1779975875321,59.86,72658.81,0.0,-0.99711,0.0,0.5588]
[1779975876328,59.86,72655.26,0.0,-0.99712,0.0,0.55732]
[1779975878342,59.86,72657.75,0.0,-0.99711,0.0,0.55836]
[1779975881963,59.86,72659.29,0.0,-0.99711,0.0,0.559]
[1779975881968,59.86,72659.29,0.0,-0.99711,0.0,0.559]
[1779975882035,59.86,72657.86,0.0,-0.99711,0.0,0.5584]
[1779975885392,59.86,72662.96,0.0,-0.9971,0.0,0.56052]
[1779975890426,59.86,72665.91,0.0,-0.99709,0.0,0.56175]
[1779975891433,59.86,72662.79,0.0,-0.9971,0.0,0.56045]
[1779975896038,59.86,72662.07,0.0,-0.9971,0.0,0.56015]
[1779975896218,59.86,72661.87,0.0,-0.9971,0.0,0.56007]
[1779975900500,59.86,72665.18,0.0,-0.9971,0.0,0.56145]
[1779975901508,59.86,72672.72,0.0,-0.99708,0.0,0.5646]
[1779975902527,59.86,72691.96,0.0,-0.99703,0.0,0.57272]
[1779975903532,59.86,72702.49,0.0,-0.99701,0.0,0.5772]
[1779975904539,59.86,72707.41,0.0,-0.997,0.0,0.5793]
[1779975905547,59.86,72714.1,0.0,-0.99698,0.0,0.58217]
[1779975906554,59.86,72714.34,0.0,-0.99698,0.0,0.58228]
[1779975908568,59.86,72716.59,0.0,-0.99697,0.0,0.58325]
[1779975909575,59.86,72722.9,0.0,-0.99696,0.0,0.58597]
[1779975910582,59.86,72709.24,0.0,-0.99699,0.0,0.58009]
[1779975911589,59.86,72707.3,0.0,-0.997,0.0,0.57926]
[1779975913614,59.86,72712.66,0.0,-0.99698,0.0,0.58156]
[1779975914621,59.86,72707.2,0.0,-0.997,0.0,0.57921]
[1779975915628,59.86,72711.74,0.0,-0.99698,0.0,0.58116]
[1779975916635,59.86,72714.2,0.0,-0.99698,0.0,0.58222]
[1779975917642,59.86,72718.51,0.0,-0.99697,0.0,0.58407]
[1779975918649,59.86,72715.61,0.0,-0.99698,0.0,0.58282]
[1779975919656,59.86,72712.16,0.0,-0.99698,0.0,0.58134]
[1779975921670,59.86,72720.61,0.0,-0.99696,0.0,0.58498]
[1779975922677,59.86,72730.09,0.0,-0.99694,0.0,0.58909]
[1779975923684,59.86,72738.84,0.0,-0.99692,0.0,0.5929]
[1779975924691,59.86,72737.66,0.0,-0.99692,0.0,0.59239]
[1779975929726,59.86,72738.51,0.0,-0.99692,0.0,0.59276]
[1779975934767,59.86,72740.66,0.0,-0.99692,0.0,0.59305]
[1779975935774,59.86,72743.45,0.0,-0.99691,0.0,0.59427]
[1779975937788,59.86,72747.88,0.0,-0.9969,0.0,0.59622]
[1779975938795,59.86,72751.09,0.0,-0.99689,0.0,0.59763]
[1779975939802,59.86,72761.13,0.0,-0.99687,0.0,0.60206]
[1779975940809,59.86,72760.31,0.0,-0.99687,0.0,0.6017]
[1779975941816,59.86,72758.1,0.0,-0.99687,0.0,0.60072]
[1779975942823,59.86,72750.29,0.0,-0.99689,0.0,0.59728]
[1779975944836,59.86,72749.21,0.0,-0.9969,0.0,0.5968]
[1779975945861,59.86,72742.23,0.0,-0.99691,0.0,0.59374]
[1779975946852,59.86,72739.15,0.0,-0.99692,0.0,0.59239]
[1779975950880,59.86,72744.72,0.0,-0.99691,0.0,0.59483]
[1779975951887,59.86,72747.51,0.0,-0.9969,0.0,0.59605]
[1779975953556,59.86,72747.92,0.0,-0.9969,0.0,0.59623]
[1779975953754,59.86,72747.92,0.0,-0.9969,0.0,0.59623]
[1779975953902,59.86,72744.48,0.0,-0.99691,0.0,0.59473]
[1779975954910,59.86,72729.61,0.0,-0.99694,0.0,0.58824]
[1779975955917,59.86,72731.86,0.0,-0.99694,0.0,0.58922]
[1779975957931,59.86,72734.23,0.0,-0.99693,0.0,0.59025]
[1779975961179,59.86,72735.48,0.0,-0.99693,0.0,0.59079]
[1779975961218,59.86,72734.64,0.0,-0.99693,0.0,0.59043]
[1779975961959,59.86,72729.36,0.0,-0.99695,0.0,0.58813]
[1779975962966,59.86,72725.74,0.0,-0.99695,0.0,0.58656]
[1779975963973,59.86,72723.1,0.0,-0.99696,0.0,0.58542]
[1779975965323,59.86,72724.71,0.0,-0.99696,0.0,0.58612]
[1779975965469,59.86,72724.71,0.0,-0.99696,0.0,0.58612]
[1779975965987,59.86,72725.45,0.0,-0.99695,0.0,0.58644]
[1779975966994,59.86,72720.53,0.0,-0.99697,0.0,0.58431]
[1779975970053,59.86,72723.8,0.0,-0.99696,0.0,0.58572]
[1779975971061,59.86,72726.99,0.0,-0.99695,0.0,0.5871]
[1779975972092,59.86,72716.05,0.0,-0.99698,0.0,0.58238]
[1779975973094,59.86,72711.7,0.0,-0.99699,0.0,0.58051]
[1779975974103,59.86,72706.6,0.0,-0.997,0.0,0.57832]
[1779975975109,59.86,72707.29,0.0,-0.997,0.0,0.57862]
[1779975977126,59.86,72702.38,0.0,-0.99701,0.0,0.57652]
[1779975978130,59.86,72693.76,0.0,-0.99703,0.0,0.57285]
[1779975979137,59.86,72690.41,0.0,-0.99704,0.0,0.57143]
[1779975981152,59.86,72692.58,0.0,-0.99703,0.0,0.57235]
[1779975982158,59.86,72695.44,0.0,-0.99703,0.0,0.57356]
[1779975983165,59.86,72698.18,0.0,-0.99702,0.0,0.57473]
[1779975986187,59.86,72706.86,0.0,-0.997,0.0,0.57843]
[1779975987194,59.86,72708.05,0.0,-0.997,0.0,0.57894]
[1779975989208,59.86,72711.52,0.0,-0.99699,0.0,0.58043]
[1779975991256,59.86,72720.12,0.0,-0.99697,0.0,0.58349]
[1779975992241,59.86,72734.81,0.0,-0.99693,0.0,0.58986]
[1779975993246,59.86,72737.67,0.0,-0.99693,0.0,0.5911]
[1779975998281,59.86,72737.09,0.0,-0.99693,0.0,0.59085]
[1779976003977,59.86,72738.17,0.0,-0.99693,0.0,0.59132]
[1779976004218,59.86,72738.17,0.0,-0.99693,0.0,0.59132]
[1779976005330,59.86,72732.05,0.0,-0.99694,0.0,0.58866]
[1779976007783,59.86,72730.04,0.0,-0.99695,0.0,0.58779]
[1779976007969,59.86,72730.04,0.0,-0.99695,0.0,0.58779]
[1779976008045,59.86,72728.07,0.0,-0.99695,0.0,0.58693]
[1779976009725,59.86,72729.29,0.0,-0.99695,0.0,0.58746]
[1779976009969,59.86,72729.29,0.0,-0.99695,0.0,0.58746]
[1779976012381,59.86,72720.68,0.0,-0.99697,0.0,0.58374]
[1779976013713,59.86,72720.68,0.0,-0.99697,0.0,0.58374]
[1779976013722,59.86,72720.68,0.0,-0.99697,0.0,0.58374]
[1779976013810,59.86,72719.0,0.0,-0.99697,0.0,0.58301]
[1779976014405,59.86,72721.74,0.0,-0.99697,0.0,0.58419]
[1779976015410,59.86,72725.52,0.0,-0.99696,0.0,0.58583]
[1779976016417,59.86,72728.63,0.0,-0.99695,0.0,0.58717]
[1779976017703,59.86,72728.63,0.0,-0.99695,0.0,0.58717]
[1779976017719,59.86,72728.63,0.0,-0.99695,0.0,0.58717]
[1779976019438,59.86,72724.34,0.0,-0.99696,0.0,0.58532]
[1779976020448,59.86,72717.43,0.0,-0.99698,0.0,0.58234]
[1779976021409,59.86,72717.43,0.0,-0.99698,0.0,0.58234]
[1779976021470,59.86,72717.43,0.0,-0.99698,0.0,0.58234]
[1779976021558,59.86,72718.42,0.0,-0.99698,0.0,0.58276]
[1779976022463,59.86,72716.18,0.0,-0.99698,0.0,0.5818]
[1779976023469,59.86,72707.65,0.0,-0.997,0.0,0.57814]
[1779976024476,59.86,72710.42,0.0,-0.99699,0.0,0.57933]
[1779976026491,59.86,72721.71,0.0,-0.99697,0.0,0.58418]
[1779976027498,59.86,72724.5,0.0,-0.99696,0.0,0.58539]
[1779976029146,59.86,72724.5,0.0,-0.99696,0.0,0.58539]
[1779976029219,59.86,72724.5,0.0,-0.99696,0.0,0.58539]
[1779976030519,59.86,72729.05,0.0,-0.99695,0.0,0.58736]
[1779976032495,59.86,72729.42,0.0,-0.99695,0.0,0.58752]
[1779976032719,59.86,72729.42,0.0,-0.99695,0.0,0.58752]
[1779976032766,59.86,72730.14,0.0,-0.99695,0.0,0.58783]
[1779976033488,59.86,72730.14,0.0,-0.99695,0.0,0.58783]
[1779976033723,59.86,72730.14,0.0,-0.99695,0.0,0.58783]
[1779976034547,59.86,72727.05,0.0,-0.99695,0.0,0.58649]
[1779976035554,59.86,72723.53,0.0,-0.99696,0.0,0.58497]
[1779976036562,59.86,72714.49,0.0,-0.99698,0.0,0.58107]
[1779976037569,59.86,72710.48,0.0,-0.99699,0.0,0.57935]
[1779976038576,59.86,72719.76,0.0,-0.99697,0.0,0.58334]
[1779976041305,59.86,72718.66,0.0,-0.99697,0.0,0.58287]
[1779976041470,59.86,72718.66,0.0,-0.99697,0.0,0.58287]
[1779976041597,59.86,72718.56,0.0,-0.99697,0.0,0.58282]
[1779976042604,59.86,72727.03,0.0,-0.99695,0.0,0.58648]
[1779976044619,59.86,72726.67,0.0,-0.99695,0.0,0.58632]
[1779976047640,59.86,72729.93,0.0,-0.99695,0.0,0.58774]
[1779976048361,59.86,72729.93,0.0,-0.99695,0.0,0.58774]
[1779976048469,59.86,72729.93,0.0,-0.99695,0.0,0.58774]
[1779976049654,59.86,72733.42,0.0,-0.99694,0.0,0.58925]
[1779976050661,59.86,72738.73,0.0,-0.99693,0.0,0.59157]
[1779976052675,59.86,72738.89,0.0,-0.99693,0.0,0.59099]
[1779976053682,59.86,72733.57,0.0,-0.99694,0.0,0.58868]
[1779976055161,59.86,72733.57,0.0,-0.99694,0.0,0.58868]
[1779976055222,59.86,72733.57,0.0,-0.99694,0.0,0.58868]
[1779976055209,59.86,72729.51,0.0,-0.99695,0.0,0.58692]
[1779976055635,59.86,72729.51,0.0,-0.99695,0.0,0.58692]
[1779976055719,59.86,72729.51,0.0,-0.99695,0.0,0.58692]
[1779976060876,59.86,72730.44,0.0,-0.99695,0.0,0.58732]
[1779976060969,59.86,72730.44,0.0,-0.99695,0.0,0.58732]
[1779976060978,59.86,72731.78,0.0,-0.99695,0.0,0.5879]
[1779976061739,59.86,72735.98,0.0,-0.99694,0.0,0.58972]
[1779976062746,59.86,72742.74,0.0,-0.99692,0.0,0.59267]
[1779976063753,59.86,72748.73,0.0,-0.9969,0.0,0.59529]
[1779976064765,59.86,72748.67,0.0,-0.9969,0.0,0.59527]
[1779976065770,59.86,72741.61,0.0,-0.99692,0.0,0.59218]
[1779976067784,59.86,72745.09,0.0,-0.99691,0.0,0.5937]
[1779976068791,59.86,72750.64,0.0,-0.9969,0.0,0.59613]
[1779976069798,59.86,72752.35,0.0,-0.99689,0.0,0.59688]
[1779976071173,59.86,72755.61,0.0,-0.99689,0.0,0.59832]
[1779976071814,59.86,72759.55,0.0,-0.99688,0.0,0.60006]
[1779976072821,59.86,72762.54,0.0,-0.99687,0.0,0.60138]
[1779976074835,59.86,72759.19,0.0,-0.99688,0.0,0.5999]
[1779976075842,59.86,72761.47,0.0,-0.99687,0.0,0.60091]
[1779976078863,59.86,72767.75,0.0,-0.99686,0.0,0.60369]
[1779976079870,59.86,72767.14,0.0,-0.99686,0.0,0.60342]
[1779976080877,59.86,72761.5,0.0,-0.99687,0.0,0.60092]
[1779976082006,59.86,72757.68,0.0,-0.99688,0.0,0.59923]
[1779976082891,59.86,72750.52,0.0,-0.9969,0.0,0.59608]
[1779976083898,59.86,72753.37,0.0,-0.99689,0.0,0.59733]
[1779976087135,59.86,72753.17,0.0,-0.99689,0.0,0.59725]
[1779976087219,59.86,72753.17,0.0,-0.99689,0.0,0.59725]
[1779976087926,59.86,72745.9,0.0,-0.99691,0.0,0.59405]
[1779976088933,59.86,72739.6,0.0,-0.99693,0.0,0.5913]
[1779976089940,59.86,72736.06,0.0,-0.99694,0.0,0.58976]
[1779976090947,59.86,72732.9,0.0,-0.99694,0.0,0.58839]
[1779976091953,59.86,72729.95,0.0,-0.99695,0.0,0.58711]
[1779976093968,59.86,72726.75,0.0,-0.99696,0.0,0.58572]
[1779976095539,59.86,72726.62,0.0,-0.99696,0.0,0.58566]
[1779976095719,59.86,72726.62,0.0,-0.99696,0.0,0.58566]
[1779976096043,59.86,72726.62,0.0,-0.99696,0.0,0.58566]
[1779976096218,59.86,72726.62,0.0,-0.99696,0.0,0.58566]
[1779976096319,59.86,72726.61,0.0,-0.99696,0.0,0.58566]
[1779976099003,59.86,72729.99,0.0,-0.99695,0.0,0.58712]
[1779976100016,59.86,72725.63,0.0,-0.99696,0.0,0.58524]
[1779976103034,59.86,72730.59,0.0,-0.99695,0.0,0.58738]
[1779976104107,59.86,72730.59,0.0,-0.99695,0.0,0.58738]
[1779976104220,59.86,72730.59,0.0,-0.99695,0.0,0.58738]
[1779976104274,59.86,72732.46,0.0,-0.99694,0.0,0.58819]
[1779976105389,59.86,72733.61,0.0,-0.99694,0.0,0.58869]
[1779976105469,59.86,72733.61,0.0,-0.99694,0.0,0.58869]
[1779976107063,59.86,72727.97,0.0,-0.99696,0.0,0.58625]
[1779976108120,59.86,72727.97,0.0,-0.99696,0.0,0.58625]
[1779976108218,59.86,72727.97,0.0,-0.99696,0.0,0.58625]
[1779976108727,59.86,72727.98,0.0,-0.99696,0.0,0.58625]
[1779976108968,59.86,72727.98,0.0,-0.99696,0.0,0.58625]
[1779976109079,59.86,72726.24,0.0,-0.99696,0.0,0.5855]
[1779976111449,59.86,72726.03,0.0,-0.99696,0.0,0.58541]
[1779976111468,59.86,72726.03,0.0,-0.99696,0.0,0.58541]
[1779976114992,59.86,72727.65,0.0,-0.99696,0.0,0.58547]
[1779976115222,59.86,72727.65,0.0,-0.99696,0.0,0.58547]
[1779976115324,59.86,72732.63,0.0,-0.99695,0.0,0.58763]
[1779976115594,59.86,72732.63,0.0,-0.99695,0.0,0.58763]
[1779976115721,59.86,72732.63,0.0,-0.99695,0.0,0.58763]
[1779976116130,59.86,72728.97,0.0,-0.99696,0.0,0.58604]
[1779976117136,59.86,72712.19,0.0,-0.997,0.0,0.57882]
[1779976118143,59.86,72710.85,0.0,-0.997,0.0,0.57824]
[1779976121148,59.86,72710.05,0.0,-0.997,0.0,0.5779]
[1779976121219,59.86,72710.05,0.0,-0.997,0.0,0.5779]
[1779976121303,59.86,72707.92,0.0,-0.99701,0.0,0.57699]
[1779976122175,59.86,72720.09,0.0,-0.99698,0.0,0.58221]
[1779976123182,59.86,72722.9,0.0,-0.99697,0.0,0.58342]
[1779976124189,59.86,72725.65,0.0,-0.99696,0.0,0.58461]
[1779976127212,59.86,72737.64,0.0,-0.99693,0.0,0.5898]
[1779976128217,59.86,72742.45,0.0,-0.99692,0.0,0.5919]
[1779976130231,59.86,72744.19,0.0,-0.99692,0.0,0.59266]
[1779976132252,59.86,72752.37,0.0,-0.9969,0.0,0.59625]
[1779976133255,59.86,72762.23,0.0,-0.99687,0.0,0.60059]
[1779976134261,59.86,72759.13,0.0,-0.99688,0.0,0.59922]
[1779976135269,59.86,72756.66,0.0,-0.99689,0.0,0.59813]
[1779976140304,59.86,72756.37,0.0,-0.99689,0.0,0.598]
[1779976141375,59.86,72756.37,0.0,-0.99689,0.0,0.598]
[1779976141469,59.86,72756.51,0.0,-0.99689,0.0,0.59807]
[1779976142318,59.86,72752.84,0.0,-0.9969,0.0,0.59645]
[1779976144332,59.86,72749.99,0.0,-0.9969,0.0,0.5952]
[1779976145644,59.86,72749.13,0.0,-0.99691,0.0,0.59482]
[1779976145721,59.86,72749.13,0.0,-0.99691,0.0,0.59482]
[1779976146353,59.86,72744.07,0.0,-0.99692,0.0,0.59261]
[1779976147355,59.86,72738.98,0.0,-0.99693,0.0,0.59039]
[1779976148362,59.86,72736.76,0.0,-0.99694,0.0,0.58942]
[1779976150178,59.86,72737.6,0.0,-0.99693,0.0,0.58979]
[1779976150222,59.86,72737.6,0.0,-0.99693,0.0,0.58979]
[1779976151384,59.86,72734.46,0.0,-0.99694,0.0,0.58842]
[1779976153399,59.86,72731.56,0.0,-0.99695,0.0,0.58716]
[1779976154406,59.86,72734.08,0.0,-0.99694,0.0,0.58826]
[1779976157429,59.86,72737.03,0.0,-0.99694,0.0,0.58954]
[1779976158866,59.86,72737.03,0.0,-0.99694,0.0,0.58954]
[1779976158968,59.86,72737.03,0.0,-0.99694,0.0,0.58954]
[1779976159383,59.86,72737.03,0.0,-0.99694,0.0,0.58954]
[1779976159070,59.86,72741.2,0.0,-0.99693,0.0,0.59136]
[1779976159488,59.86,72741.2,0.0,-0.99693,0.0,0.59136]
[1779976159597,59.86,72743.47,0.0,-0.99692,0.0,0.59235]
[1779976160476,59.86,72748.93,0.0,-0.99691,0.0,0.59474]
[1779976162089,59.86,72748.93,0.0,-0.99691,0.0,0.59474]
[1779976162219,59.86,72748.93,0.0,-0.99691,0.0,0.59474]
[1779976162258,59.86,72749.9,0.0,-0.9969,0.0,0.59516]
[1779976162873,59.86,72749.9,0.0,-0.9969,0.0,0.59516]
[1779976162968,59.86,72749.9,0.0,-0.9969,0.0,0.59516]
[1779976162977,59.86,72750.74,0.0,-0.9969,0.0,0.59553]
[1779976163496,59.86,72752.74,0.0,-0.9969,0.0,0.59641]
[1779976164503,59.86,72762.9,0.0,-0.99687,0.0,0.60089]
[1779976165510,59.86,72780.95,0.0,-0.99683,0.0,0.60891]
[1779976166517,59.86,72789.19,0.0,-0.99681,0.0,0.61261]
[1779976167524,59.86,72791.83,0.0,-0.9968,0.0,0.61379]
[1779976170545,59.86,72794.11,0.0,-0.99679,0.0,0.61482]
[1779976171552,59.86,72799.75,0.0,-0.99678,0.0,0.6167]
[1779976172559,59.86,72802.32,0.0,-0.99677,0.0,0.61787]
[1779976173566,59.86,72804.18,0.0,-0.99677,0.0,0.61871]
[1779976175586,59.86,72816.67,0.0,-0.99674,0.0,0.62439]
[1779976176646,59.86,72813.46,0.0,-0.99675,0.0,0.62293]
[1779976179665,59.86,72815.87,0.0,-0.99674,0.0,0.62403]
[1779976181680,59.86,72813.04,0.0,-0.99675,0.0,0.62274]
[1779976186715,59.86,72814.4,0.0,-0.99674,0.0,0.62336]
[1779976189736,59.86,72820.36,0.0,-0.99673,0.0,0.62608]
[1779976191750,59.86,72816.95,0.0,-0.99674,0.0,0.62452]
[1779976192757,59.86,72813.59,0.0,-0.99675,0.0,0.62299]
[1779976193764,59.86,72810.54,0.0,-0.99675,0.0,0.6216]
[1779976194771,59.86,72803.02,0.0,-0.99677,0.0,0.61818]
[1779976196785,59.86,72800.82,0.0,-0.99678,0.0,0.61719]
[1779976199808,59.86,72783.84,0.0,-0.99682,0.0,0.60955]
[1779976200831,59.86,72778.62,0.0,-0.99684,0.0,0.60721]
[1779976201837,59.86,72781.41,0.0,-0.99683,0.0,0.60846]
[1779976203851,59.86,72783.6,0.0,-0.99682,0.0,0.60944]
[1779976204859,59.86,72785.91,0.0,-0.99682,0.0,0.61047]
[1779976205865,59.86,72789.34,0.0,-0.99681,0.0,0.61201]
[1779976209897,59.86,72777.29,0.0,-0.99684,0.0,0.60662]
[1779976211911,59.86,72784.4,0.0,-0.99682,0.0,0.6098]
[1779976212918,59.86,72779.89,0.0,-0.99683,0.0,0.60778]
[1779976213925,59.86,72779.34,0.0,-0.99683,0.0,0.60754]
[1779976215940,59.86,72763.55,0.0,-0.99687,0.0,0.60052]
[1779976216947,59.86,72756.48,0.0,-0.99689,0.0,0.5974]
[1779976217954,59.86,72754.78,0.0,-0.9969,0.0,0.59666]
[1779976218961,59.86,72750.85,0.0,-0.99691,0.0,0.59493]
[1779976220976,59.86,72750.17,0.0,-0.99691,0.0,0.59463]
[1779976225008,59.86,72755.95,0.0,-0.99689,0.0,0.59717]
[1779976226011,59.86,72762.42,0.0,-0.99688,0.0,0.60002]
[1779976227018,59.86,72763.47,0.0,-0.99687,0.0,0.60049]
[1779976232053,59.86,72772.58,0.0,-0.99685,0.0,0.60387]
[1779976233060,59.86,72775.6,0.0,-0.99685,0.0,0.60521]
[1779976234067,59.86,72779.09,0.0,-0.99684,0.0,0.60677]
[1779976235074,59.86,72785.83,0.0,-0.99682,0.0,0.60978]
[1779976236086,59.86,72825.32,0.0,-0.99672,0.0,0.62768]
[1779976237402,59.86,72825.32,0.0,-0.99672,0.0,0.62768]
[1779976237497,59.86,72861.97,0.0,-0.99662,0.0,0.6447]
[1779976238102,59.86,72869.13,0.0,-0.9966,0.0,0.64807]
[1779976239535,59.86,72869.13,0.0,-0.9966,0.0,0.64807]
[1779976239115,59.86,72878.85,0.0,-0.99658,0.0,0.65267]
[1779976240436,59.86,72878.85,0.0,-0.99658,0.0,0.65267]
[1779976240533,59.86,72865.56,0.0,-0.99661,0.0,0.64639]
[1779976241125,59.86,72861.86,0.0,-0.99662,0.0,0.64465]
[1779976242306,59.86,72861.86,0.0,-0.99662,0.0,0.64465]
[1779976242407,59.86,72852.95,0.0,-0.99665,0.0,0.64047]
[1779976243142,59.86,72857.46,0.0,-0.99663,0.0,0.64258]
[1779976244248,59.86,72857.46,0.0,-0.99663,0.0,0.64258]
[1779976244323,59.86,72856.36,0.0,-0.99664,0.0,0.64207]
[1779976244976,59.86,72856.36,0.0,-0.99664,0.0,0.64207]
[1779976245158,59.86,72853.04,0.0,-0.99665,0.0,0.64052]
[1779976247438,59.86,72853.69,0.0,-0.99664,0.0,0.64082]
[1779976247518,59.86,72849.59,0.0,-0.99665,0.0,0.63891]
[1779976248190,59.86,72846.04,0.0,-0.99666,0.0,0.63725]
[1779976248591,59.86,72846.04,0.0,-0.99666,0.0,0.63725]
[1779976248722,59.86,72846.04,0.0,-0.99666,0.0,0.63725]
[1779976249189,59.86,72868.14,0.0,-0.9966,0.0,0.6476]
[1779976250202,59.86,72880.83,0.0,-0.99657,0.0,0.65361]
[1779976250736,59.86,72880.83,0.0,-0.99657,0.0,0.65361]
[1779976251205,59.86,72878.73,0.0,-0.99658,0.0,0.65261]
[1779976252212,59.86,72880.18,0.0,-0.99657,0.0,0.6533]
[1779976253238,59.86,72886.58,0.0,-0.99655,0.0,0.65634]
[1779976253721,59.86,72886.58,0.0,-0.99655,0.0,0.65634]
[1779976254236,59.86,72889.18,0.0,-0.99655,0.0,0.65758]
[1779976255253,59.86,72902.6,0.0,-0.99651,0.0,0.66402]
[1779976256247,59.86,72921.27,0.0,-0.99646,0.0,0.67306]
[1779976257254,59.86,72920.45,0.0,-0.99646,0.0,0.67266]
[1779976257724,59.86,72920.45,0.0,-0.99646,0.0,0.67266]
[1779976258264,59.86,72945.52,0.0,-0.99639,0.0,0.68496]
[1779976259271,59.86,72954.07,0.0,-0.99637,0.0,0.6892]
[1779976260307,59.86,72946.21,0.0,-0.99639,0.0,0.6853]
[1779976261292,59.86,72942.21,0.0,-0.9964,0.0,0.68332]
[1779976261765,59.86,72942.21,0.0,-0.9964,0.0,0.68332]
[1779976262306,59.86,72924.23,0.0,-0.99645,0.0,0.6745]
[1779976263309,59.86,72920.16,0.0,-0.99646,0.0,0.67252]
[1779976264491,59.86,72920.16,0.0,-0.99646,0.0,0.67252]
[1779976264557,59.86,72921.22,0.0,-0.99646,0.0,0.67304]
[1779976265323,59.86,72925.01,0.0,-0.99645,0.0,0.67488]
[1779976267351,59.86,72921.73,0.0,-0.99646,0.0,0.67328]
[1779976269363,59.86,72927.51,0.0,-0.99644,0.0,0.6761]
[1779976270373,59.86,72922.2,0.0,-0.99646,0.0,0.67351]
[1779976271379,59.86,72924.5,0.0,-0.99645,0.0,0.67463]
[1779976272390,59.86,72919.81,0.0,-0.99646,0.0,0.67235]
[1779976273397,59.86,72910.12,0.0,-0.99649,0.0,0.66765]
[1779976273744,59.86,72910.12,0.0,-0.99649,0.0,0.66765]
[1779976273970,59.86,72910.12,0.0,-0.99649,0.0,0.66765]
[1779976274404,59.86,72906.67,0.0,-0.9965,0.0,0.66598]
[1779976275411,59.86,72911.5,0.0,-0.99649,0.0,0.66832]
[1779976276180,59.86,72911.5,0.0,-0.99649,0.0,0.66832]
[1779976276418,59.86,72922.27,0.0,-0.99646,0.0,0.67355]
[1779976277425,59.86,72919.97,0.0,-0.99646,0.0,0.67243]
[1779976281453,59.86,72922.62,0.0,-0.99645,0.0,0.67372]
[1779976283467,59.86,72918.82,0.0,-0.99647,0.0,0.67187]
[1779976285481,59.86,72914.85,0.0,-0.99648,0.0,0.66994]
[1779976286488,59.86,72903.07,0.0,-0.99651,0.0,0.66424]
[1779976287495,59.86,72901.29,0.0,-0.99651,0.0,0.66339]
[1779976287745,59.86,72901.29,0.0,-0.99651,0.0,0.66339]
[1779976288502,59.86,72894.97,0.0,-0.99653,0.0,0.66035]
[1779976289509,59.86,72895.19,0.0,-0.99653,0.0,0.66046]
[1779976291720,59.86,72895.29,0.0,-0.99653,0.0,0.65981]
[1779976292530,59.86,72902.2,0.0,-0.99652,0.0,0.66312]
[1779976293220,59.86,72902.2,0.0,-0.99652,0.0,0.66312]
[1779976293316,59.86,72902.2,0.0,-0.99652,0.0,0.66312]
[1779976293537,59.86,72911.54,0.0,-0.99649,0.0,0.66763]
[1779976294544,59.86,72913.13,0.0,-0.99649,0.0,0.6684]
[1779976296558,59.86,72919.12,0.0,-0.99647,0.0,0.6713]
[1779976297565,59.86,72921.02,0.0,-0.99646,0.0,0.67223]
[1779976298575,59.86,72915.75,0.0,-0.99648,0.0,0.66967]
[1779976299581,59.86,72912.88,0.0,-0.99649,0.0,0.66828]
[1779976300631,59.86,72912.88,0.0,-0.99649,0.0,0.66828]
[1779976301595,59.86,72903.97,0.0,-0.99651,0.0,0.66397]
[1779976302602,59.86,72905.14,0.0,-0.99651,0.0,0.66454]
[1779976304616,59.86,72903.88,0.0,-0.99651,0.0,0.66393]
[1779976305623,59.86,72902.28,0.0,-0.99652,0.0,0.66316]
[1779976310659,59.86,72908.13,0.0,-0.9965,0.0,0.66598]
[1779976311730,59.86,72908.13,0.0,-0.9965,0.0,0.66598]
[1779976312672,59.86,72905.9,0.0,-0.99651,0.0,0.6649]
[1779976314157,59.86,72905.9,0.0,-0.99651,0.0,0.6649]
[1779976314214,59.86,72909.28,0.0,-0.9965,0.0,0.66653]
[1779976314694,59.86,72918.5,0.0,-0.99647,0.0,0.671]
[1779976315709,59.86,72917.3,0.0,-0.99647,0.0,0.67042]
[1779976316717,59.86,72907.59,0.0,-0.9965,0.0,0.66572]
[1779976317723,59.86,72907.22,0.0,-0.9965,0.0,0.66554]
[1779976320745,59.86,72910.78,0.0,-0.99649,0.0,0.66726]
[1779976321752,59.86,72914.48,0.0,-0.99648,0.0,0.66905]
[1779976323766,59.86,72919.4,0.0,-0.99647,0.0,0.67144]
[1779976324773,59.86,72917.03,0.0,-0.99647,0.0,0.67029]
[1779976325780,59.86,72910.63,0.0,-0.99649,0.0,0.66719]
[1779976326787,59.86,72910.86,0.0,-0.99649,0.0,0.6673]
[1779976327794,59.86,72915.15,0.0,-0.99648,0.0,0.66938]
[1779976330057,59.86,72916.13,0.0,-0.99648,0.0,0.66985]
[1779976330151,59.86,72885.49,0.0,-0.99656,0.0,0.65513]
[1779976330839,59.86,72883.29,0.0,-0.99657,0.0,0.65408]
[1779976334048,59.86,72887.53,0.0,-0.99656,0.0,0.6561]
[1779976334124,59.86,72885.92,0.0,-0.99656,0.0,0.65533]
[1779976334880,59.86,72893.1,0.0,-0.99654,0.0,0.65876]
[1779976335887,59.86,72893.82,0.0,-0.99654,0.0,0.6591]
[1779976337906,59.86,72889.63,0.0,-0.99655,0.0,0.6571]
[1779976338910,59.86,72882.59,0.0,-0.99657,0.0,0.65375]
[1779976339917,59.86,72879.76,0.0,-0.99658,0.0,0.6524]
[1779976342939,59.86,72876.97,0.0,-0.99658,0.0,0.65108]
[1779976346220,59.86,72876.31,0.0,-0.99659,0.0,0.65077]
[1779976346296,59.86,72877.75,0.0,-0.99658,0.0,0.65145]
[1779976348220,59.86,72877.64,0.0,-0.99658,0.0,0.6514]
[1779976348280,59.86,72877.53,0.0,-0.99658,0.0,0.65135]
[1779976354019,59.86,72874.4,0.0,-0.99659,0.0,0.64917]
[1779976356038,59.86,72884.58,0.0,-0.99657,0.0,0.654]
[1779976357045,59.86,72881.46,0.0,-0.99658,0.0,0.65251]
[1779976358052,59.86,72876.1,0.0,-0.99659,0.0,0.64998]
[1779976359145,59.86,72876.1,0.0,-0.99659,0.0,0.64998]
[1779976359241,59.86,72875.73,0.0,-0.99659,0.0,0.6498]
[1779976361078,59.86,72878.9,0.0,-0.99658,0.0,0.6513]
[1779976365111,59.86,72877.05,0.0,-0.99659,0.0,0.65042]
[1779976370147,59.86,72871.1,0.0,-0.9966,0.0,0.64761]
[1779976371155,59.86,72875.64,0.0,-0.99659,0.0,0.64976]
[1779976374176,59.86,72873.64,0.0,-0.9966,0.0,0.64881]
[1779976377238,59.86,72873.7,0.0,-0.9966,0.0,0.64884]
[1779976377469,59.86,72873.7,0.0,-0.9966,0.0,0.64884]
[1779976377503,59.86,72875.34,0.0,-0.99659,0.0,0.64962]
[1779976379211,59.86,72879.25,0.0,-0.99658,0.0,0.65147]
[1779976380219,59.86,72882.69,0.0,-0.99657,0.0,0.6531]
[1779976381225,59.86,72885.04,0.0,-0.99657,0.0,0.65421]
[1779976383239,59.86,72886.7,0.0,-0.99656,0.0,0.655]
[1779976387267,59.86,72885.44,0.0,-0.99656,0.0,0.65441]
[1779976388274,59.86,72875.97,0.0,-0.99659,0.0,0.64991]
[1779976389281,59.86,72870.3,0.0,-0.99661,0.0,0.64724]
[1779976390288,59.86,72869.11,0.0,-0.99661,0.0,0.64668]
[1779976391307,59.86,72872.97,0.0,-0.9966,0.0,0.6485]
[1779976392314,59.86,72884.65,0.0,-0.99657,0.0,0.65403]
[1779976393321,59.86,72883.14,0.0,-0.99657,0.0,0.65331]
[1779976394328,59.86,72883.53,0.0,-0.99657,0.0,0.6535]
[1779976395303,59.86,72883.53,0.0,-0.99657,0.0,0.6535]
[1779976395335,59.86,72884.83,0.0,-0.99657,0.0,0.65412]
[1779976398357,59.86,72878.81,0.0,-0.99658,0.0,0.65126]
[1779976399365,59.86,72874.46,0.0,-0.99659,0.0,0.6492]
[1779976400372,59.86,72875.09,0.0,-0.99659,0.0,0.6495]
[1779976401379,59.86,72876.47,0.0,-0.99659,0.0,0.65015]
[1779976404401,59.86,72874.74,0.0,-0.99659,0.0,0.64933]
[1779976405462,59.86,72874.74,0.0,-0.99659,0.0,0.64933]
[1779976405552,59.86,72865.85,0.0,-0.99662,0.0,0.64514]
[1779976406415,59.86,72858.07,0.0,-0.99664,0.0,0.6415]
[1779976407422,59.86,72853.78,0.0,-0.99665,0.0,0.63949]
[1779976408429,59.86,72848.25,0.0,-0.99666,0.0,0.63692]
[1779976409436,59.86,72844.01,0.0,-0.99668,0.0,0.63495]
[1779976410443,59.86,72834.56,0.0,-0.9967,0.0,0.63058]
[1779976411450,59.86,72832.62,0.0,-0.99671,0.0,0.62901]
[1779976412457,59.86,72833.56,0.0,-0.99671,0.0,0.62944]
[1779976415469,59.86,72833.67,0.0,-0.99671,0.0,0.62949]
[1779976415521,59.86,72834.66,0.0,-0.9967,0.0,0.62995]
[1779976416749,59.86,72833.3,0.0,-0.99671,0.0,0.62932]
[1779976417492,59.86,72834.73,0.0,-0.9967,0.0,0.62998]
[1779976418499,59.86,72837.2,0.0,-0.9967,0.0,0.63112]
[1779976420513,59.86,72836.01,0.0,-0.9967,0.0,0.63057]
[1779976420843,59.86,72836.01,0.0,-0.9967,0.0,0.63057]
[1779976421350,59.86,72836.01,0.0,-0.9967,0.0,0.63057]
[1779976421606,59.86,72844.86,0.0,-0.99668,0.0,0.63466]
[1779976422564,59.86,72853.14,0.0,-0.99666,0.0,0.63851]
[1779976423571,59.86,72850.95,0.0,-0.99666,0.0,0.63749]
[1779976424579,59.86,72841.01,0.0,-0.99669,0.0,0.63288]
[1779976425413,59.86,72841.01,0.0,-0.99669,0.0,0.63288]
[1779976425586,59.86,72826.79,0.0,-0.99673,0.0,0.62633]
[1779976426508,59.86,72826.79,0.0,-0.99673,0.0,0.62633]
[1779976426596,59.86,72821.47,0.0,-0.99674,0.0,0.6239]
[1779976428608,59.86,72819.69,0.0,-0.99674,0.0,0.62309]
[1779976429615,59.86,72822.18,0.0,-0.99674,0.0,0.62422]
[1779976431470,59.86,72821.78,0.0,-0.99674,0.0,0.62404]
[1779976433959,59.86,72817.94,0.0,-0.99675,0.0,0.62229]
[1779976434650,59.86,72813.91,0.0,-0.99676,0.0,0.62046]
[1779976436666,59.86,72791.44,0.0,-0.99682,0.0,0.61031]
[1779976437739,59.86,72791.44,0.0,-0.99682,0.0,0.61031]
[1779976437742,59.86,72774.23,0.0,-0.99686,0.0,0.60264]
[1779976437982,59.86,72774.23,0.0,-0.99686,0.0,0.60264]
[1779976438678,59.86,72776.1,0.0,-0.99686,0.0,0.60347]
[1779976439472,59.86,72776.1,0.0,-0.99686,0.0,0.60347]
[1779976439685,59.86,72778.71,0.0,-0.99685,0.0,0.60463]
[1779976440692,59.86,72781.12,0.0,-0.99684,0.0,0.6057]
[1779976441699,59.86,72792.07,0.0,-0.99681,0.0,0.61059]
[1779976442707,59.86,72797.36,0.0,-0.9968,0.0,0.61297]
[1779976444556,59.86,72797.7,0.0,-0.9968,0.0,0.61312]
[1779976444725,59.86,72805.77,0.0,-0.99678,0.0,0.61676]
[1779976445732,59.86,72807.73,0.0,-0.99677,0.0,0.61765]
[1779976446739,59.86,72810.4,0.0,-0.99677,0.0,0.61886]
[1779976448753,59.86,72811.52,0.0,-0.99676,0.0,0.61937]
[1779976449771,59.86,72820.48,0.0,-0.99674,0.0,0.62345]
[1779976450773,59.86,72827.45,0.0,-0.99672,0.0,0.62664]
[1779976451781,59.86,72830.57,0.0,-0.99672,0.0,0.62807]
[1779976456795,59.86,72831.12,0.0,-0.99671,0.0,0.62832]
[1779976457899,59.86,72832.74,0.0,-0.99671,0.0,0.62907]
[1779976459720,59.86,72832.74,0.0,-0.99671,0.0,0.62907]
[1779976460844,59.86,72835.76,0.0,-0.9967,0.0,0.63046]
[1779976461852,59.86,72833.86,0.0,-0.99671,0.0,0.62958]
[1779976462858,59.86,72828.15,0.0,-0.99672,0.0,0.62696]
[1779976463865,59.86,72826.99,0.0,-0.99672,0.0,0.62643]
[1779976465880,59.86,72828.59,0.0,-0.99672,0.0,0.62716]
[1779976466887,59.86,72829.64,0.0,-0.99672,0.0,0.62764]
[1779976468901,59.86,72831.29,0.0,-0.99671,0.0,0.6284]
[1779976472654,59.86,72831.36,0.0,-0.99671,0.0,0.62843]
[1779976472726,59.86,72831.98,0.0,-0.99671,0.0,0.62804]
[1779976472930,59.86,72834.88,0.0,-0.99671,0.0,0.62937]
[1779976473937,59.86,72832.31,0.0,-0.99671,0.0,0.62819]
[1779976475719,59.86,72832.31,0.0,-0.99671,0.0,0.62819]
[1779976475741,59.86,72832.15,0.0,-0.99671,0.0,0.62812]
[1779976475951,59.86,72835.02,0.0,-0.99671,0.0,0.62944]
[1779976476958,59.86,72833.5,0.0,-0.99671,0.0,0.62874]
[1779976479690,59.86,72833.62,0.0,-0.99671,0.0,0.6288]
[1779976479755,59.86,72834.03,0.0,-0.99671,0.0,0.62898]
[1779976479979,59.86,72836.32,0.0,-0.9967,0.0,0.63004]
[1779976480986,59.86,72839.46,0.0,-0.9967,0.0,0.63149]
[1779976481994,59.86,72842.83,0.0,-0.99669,0.0,0.63304]
[1779976483001,59.86,72841.8,0.0,-0.99669,0.0,0.63257]
[1779976484010,59.86,72843.01,0.0,-0.99669,0.0,0.63313]
[1779976485015,59.86,72847.33,0.0,-0.99667,0.0,0.63513]
[1779976486022,59.86,72852.44,0.0,-0.99666,0.0,0.6375]
[1779976487029,59.86,72857.04,0.0,-0.99665,0.0,0.63964]
[1779976488044,59.86,72853.99,0.0,-0.99666,0.0,0.63822]
[1779976491061,59.86,72852.25,0.0,-0.99666,0.0,0.63741]
[1779976492068,59.86,72849.96,0.0,-0.99667,0.0,0.63635]
[1779976493075,59.86,72854.29,0.0,-0.99666,0.0,0.63836]
[1779976495089,59.86,72856.14,0.0,-0.99665,0.0,0.63922]
[1779976496098,59.86,72861.12,0.0,-0.99664,0.0,0.64155]
[1779976497779,59.86,72861.12,0.0,-0.99664,0.0,0.64155]
[1779976497840,59.86,72863.74,0.0,-0.99663,0.0,0.64278]
[1779976498112,59.86,72865.51,0.0,-0.99663,0.0,0.64361]
[1779976500126,59.86,72867.86,0.0,-0.99662,0.0,0.64471]
[1779976502140,59.86,72869.4,0.0,-0.99662,0.0,0.64543]
[1779976505161,59.86,72870.43,0.0,-0.99661,0.0,0.64592]
[1779976506168,59.86,72875.37,0.0,-0.9966,0.0,0.64825]
[1779976507175,59.86,72876.8,0.0,-0.9966,0.0,0.64892]
[1779976508182,59.86,72875.19,0.0,-0.9966,0.0,0.64816]
[1779976509195,59.86,72872.52,0.0,-0.99661,0.0,0.6469]
[1779976510196,59.86,72864.92,0.0,-0.99663,0.0,0.64333]
[1779976511203,59.86,72871.11,0.0,-0.99661,0.0,0.64624]
[1779976512210,59.86,72872.47,0.0,-0.99661,0.0,0.64688]
[1779976517245,59.86,72872.5,0.0,-0.99661,0.0,0.64689]
[1779976518252,59.86,72869.51,0.0,-0.99662,0.0,0.64548]
[1779976519723,59.86,72869.51,0.0,-0.99662,0.0,0.64548]
[1779976519825,59.86,72855.17,0.0,-0.99665,0.0,0.63877]
[1779976520267,59.86,72853.81,0.0,-0.99666,0.0,0.63814]
[1779976525302,59.86,72854.39,0.0,-0.99666,0.0,0.63841]
[1779976526024,59.86,72854.39,0.0,-0.99666,0.0,0.63841]
[1779976526219,59.86,72854.39,0.0,-0.99666,0.0,0.63841]
[1779976526328,59.86,72855.62,0.0,-0.99665,0.0,0.63898]
[1779976527327,59.86,72867.8,0.0,-0.99662,0.0,0.64468]
[1779976528333,59.86,72870.5,0.0,-0.99661,0.0,0.64595]
[1779976530347,59.86,72869.03,0.0,-0.99662,0.0,0.64526]
[1779976531439,59.86,72869.03,0.0,-0.99662,0.0,0.64526]
[1779976531470,59.86,72869.03,0.0,-0.99662,0.0,0.64526]
[1779976533721,59.86,72868.39,0.0,-0.99662,0.0,0.64427]
[1779976533758,59.86,72868.09,0.0,-0.99662,0.0,0.64413]
[1779976535766,59.86,72868.68,0.0,-0.99662,0.0,0.64441]
[1779976535970,59.86,72868.79,0.0,-0.99662,0.0,0.64446]
[1779976538527,59.86,72866.86,0.0,-0.99663,0.0,0.64355]
[1779976538587,59.86,72855.03,0.0,-0.99666,0.0,0.63802]
[1779976540433,59.86,72854.43,0.0,-0.99666,0.0,0.63774]
[1779976541478,59.86,72854.43,0.0,-0.99666,0.0,0.63774]
[1779976541578,59.86,72852.12,0.0,-0.99667,0.0,0.63667]
[1779976543474,59.86,72853.5,0.0,-0.99666,0.0,0.63731]
[1779976543479,59.86,72853.5,0.0,-0.99666,0.0,0.63731]
[1779976544463,59.86,72849.98,0.0,-0.99667,0.0,0.63567]
[1779976547500,59.86,72842.9,0.0,-0.99669,0.0,0.6324]
[1779976548549,59.86,72842.9,0.0,-0.99669,0.0,0.6324]
[1779976548577,59.86,72829.12,0.0,-0.99673,0.0,0.62605]
[1779976549505,59.86,72826.79,0.0,-0.99673,0.0,0.62499]
[1779976550512,59.86,72828.51,0.0,-0.99673,0.0,0.62578]
[1779976551498,59.86,72828.51,0.0,-0.99673,0.0,0.62578]
[1779976554540,59.86,72837.02,0.0,-0.99671,0.0,0.62968]
[1779976556554,59.86,72840.12,0.0,-0.9967,0.0,0.63111]
[1779976557561,59.86,72847.59,0.0,-0.99668,0.0,0.63457]
[1779976558568,59.86,72853.97,0.0,-0.99666,0.0,0.63753]
[1779976559575,59.86,72857.81,0.0,-0.99665,0.0,0.63932]
[1779976560582,59.86,72863.9,0.0,-0.99663,0.0,0.64216]
[1779976561589,59.86,72869.33,0.0,-0.99662,0.0,0.64471]
[1779976563603,59.86,72878.19,0.0,-0.9966,0.0,0.64888]
[1779976565619,59.86,72879.31,0.0,-0.99659,0.0,0.64941]
[1779976567634,59.86,72882.1,0.0,-0.99658,0.0,0.65073]
[1779976570655,59.86,72885.16,0.0,-0.99658,0.0,0.65218]
[1779976571662,59.86,72887.86,0.0,-0.99657,0.0,0.65347]
[1779976573676,59.86,72883.45,0.0,-0.99658,0.0,0.65137]
[1779976574683,59.86,72880.8,0.0,-0.99659,0.0,0.65012]
[1779976576444,59.86,72879.69,0.0,-0.99659,0.0,0.64959]
[1779976576470,59.86,72879.69,0.0,-0.99659,0.0,0.64959]
[1779976579721,59.86,72879.68,0.0,-0.99659,0.0,0.64959]
[1779976579722,59.86,72879.58,0.0,-0.99659,0.0,0.64954]
[1779976582743,59.86,72886.5,0.0,-0.99657,0.0,0.65282]
[1779976584757,59.86,72889.42,0.0,-0.99656,0.0,0.65421]
[1779976585172,59.86,72889.42,0.0,-0.99656,0.0,0.65421]
[1779976585220,59.86,72889.42,0.0,-0.99656,0.0,0.65421]
[1779976585723,59.86,72889.42,0.0,-0.99656,0.0,0.65421]
[1779976585764,59.86,72885.59,0.0,-0.99658,0.0,0.65239]
[1779976586771,59.86,72881.43,0.0,-0.99659,0.0,0.65042]
[1779976589464,59.86,72879.49,0.0,-0.99659,0.0,0.6495]
[1779976589469,59.86,72879.49,0.0,-0.99659,0.0,0.6495]
[1779976589723,59.86,72879.49,0.0,-0.99659,0.0,0.6495]
[1779976589792,59.86,72880.84,0.0,-0.99659,0.0,0.65014]
[1779976594148,59.86,72880.14,0.0,-0.99659,0.0,0.64911]
[1779976594219,59.86,72880.14,0.0,-0.99659,0.0,0.64911]
[1779976596855,59.86,72867.8,0.0,-0.99663,0.0,0.6433]
[1779976597862,59.86,72866.63,0.0,-0.99663,0.0,0.64276]
[1779976599468,59.86,72866.38,0.0,-0.99663,0.0,0.64264]
[1779976599724,59.86,72866.38,0.0,-0.99663,0.0,0.64264]
[1779976602026,59.86,72867.43,0.0,-0.99663,0.0,0.64313]
[1779976602219,59.86,72867.81,0.0,-0.99663,0.0,0.64331]
[1779976602897,59.86,72868.01,0.0,-0.99663,0.0,0.6434]
[1779976607932,59.86,72871.24,0.0,-0.99662,0.0,0.64492]
[1779976609736,59.86,72870.54,0.0,-0.99662,0.0,0.64459]
[1779976609969,59.86,72870.54,0.0,-0.99662,0.0,0.64459]
[1779976611960,59.86,72877.6,0.0,-0.9966,0.0,0.64791]
[1779976613859,59.86,72877.98,0.0,-0.9966,0.0,0.64809]
[1779976613975,59.86,72877.98,0.0,-0.9966,0.0,0.64809]
[1779976617959,59.86,72880.03,0.0,-0.99659,0.0,0.64906]
[1779976617970,59.86,72880.03,0.0,-0.99659,0.0,0.64906]
[1779976618002,59.86,72879.78,0.0,-0.99659,0.0,0.64894]
[1779976620030,59.86,72877.07,0.0,-0.9966,0.0,0.64766]
[1779976620686,59.86,72877.07,0.0,-0.9966,0.0,0.64766]
[1779976620723,59.86,72877.07,0.0,-0.9966,0.0,0.64766]
[1779976624049,59.86,72881.95,0.0,-0.99659,0.0,0.64997]
[1779976625056,59.86,72885.53,0.0,-0.99658,0.0,0.65166]
[1779976626043,59.86,72885.53,0.0,-0.99658,0.0,0.65166]
[1779976626221,59.86,72885.92,0.0,-0.99658,0.0,0.65185]
[1779976629878,59.86,72882.54,0.0,-0.99659,0.0,0.65025]
[1779976629971,59.86,72882.54,0.0,-0.99659,0.0,0.65025]
[1779976631098,59.86,72885.61,0.0,-0.99658,0.0,0.6517]
[1779976634259,59.86,72887.01,0.0,-0.99657,0.0,0.65237]
[1779976634470,59.86,72887.01,0.0,-0.99657,0.0,0.65237]
[1779976638163,59.86,72885.18,0.0,-0.99658,0.0,0.6515]
[1779976638219,59.86,72885.18,0.0,-0.99658,0.0,0.6515]
[1779976638232,59.86,72885.87,0.0,-0.99658,0.0,0.65183]
[1779976639405,59.86,72885.87,0.0,-0.99658,0.0,0.65183]
[1779976639469,59.86,72885.87,0.0,-0.99658,0.0,0.65183]
[1779976643014,59.86,72883.88,0.0,-0.99658,0.0,0.65088]
[1779976643230,59.86,72883.25,0.0,-0.99659,0.0,0.65058]
[1779976644200,59.86,72881.49,0.0,-0.99659,0.0,0.64975]
[1779976644220,59.86,72881.49,0.0,-0.99659,0.0,0.64975]
[1779976644299,59.86,72881.37,0.0,-0.99659,0.0,0.64969]
[1779976650232,59.86,72883.21,0.0,-0.99659,0.0,0.65056]
[1779976651793,59.86,72883.21,0.0,-0.99659,0.0,0.65056]
[1779976651971,59.86,72883.21,0.0,-0.99659,0.0,0.65056]
[1779976652072,59.86,72885.5,0.0,-0.99658,0.0,0.65096]
[1779976656679,59.86,72885.27,0.0,-0.99658,0.0,0.65085]
[1779976656721,59.86,72885.27,0.0,-0.99658,0.0,0.65085]
[1779976657421,59.86,72885.38,0.0,-0.99658,0.0,0.6509]
[1779976657471,59.86,72885.38,0.0,-0.99658,0.0,0.6509]
[1779976657475,59.86,72885.55,0.0,-0.99658,0.0,0.65098]
[1779976660302,59.86,72891.79,0.0,-0.99657,0.0,0.65394]
[1779976662316,59.86,72893.71,0.0,-0.99656,0.0,0.65485]
[1779976665242,59.86,72894.09,0.0,-0.99656,0.0,0.65504]
[1779976665469,59.86,72894.09,0.0,-0.99656,0.0,0.65504]
[1779976671379,59.86,72894.66,0.0,-0.99656,0.0,0.65531]
[1779976672387,59.86,72890.54,0.0,-0.99657,0.0,0.65335]
[1779976674400,59.86,72893.15,0.0,-0.99656,0.0,0.65459]
[1779976675392,59.86,72893.15,0.0,-0.99656,0.0,0.65459]
[1779976675474,59.86,72893.15,0.0,-0.99656,0.0,0.65459]
[1779976678563,59.86,72894.72,0.0,-0.99656,0.0,0.65534]
[1779976678720,59.86,72894.72,0.0,-0.99656,0.0,0.65534]
[1779976678822,59.86,72895.16,0.0,-0.99656,0.0,0.65554]
[1779976681698,59.86,72892.43,0.0,-0.99656,0.0,0.65425]
[1779976683631,59.86,72890.22,0.0,-0.99657,0.0,0.65319]
[1779976683721,59.86,72890.22,0.0,-0.99657,0.0,0.65319]
[1779976689505,59.86,72894.4,0.0,-0.99656,0.0,0.65518]
[1779976691537,59.86,72894.66,0.0,-0.99656,0.0,0.65531]
[1779976691722,59.86,72894.66,0.0,-0.99656,0.0,0.65531]
[1779976692526,59.86,72898.87,0.0,-0.99655,0.0,0.65732]
[1779976695547,59.86,72893.24,0.0,-0.99656,0.0,0.65463]
[1779976696554,59.86,72890.55,0.0,-0.99657,0.0,0.65335]
[1779976697581,59.86,72890.55,0.0,-0.99657,0.0,0.65335]
[1779976697723,59.86,72890.55,0.0,-0.99657,0.0,0.65335]
[1779976697787,59.86,72889.62,0.0,-0.99657,0.0,0.65291]
[1779976699081,59.86,72889.62,0.0,-0.99657,0.0,0.65291]
[1779976699219,59.86,72889.61,0.0,-0.99657,0.0,0.6529]
[1779976699575,59.86,72890.88,0.0,-0.99657,0.0,0.65351]
[1779976701724,59.86,72891.95,0.0,-0.99657,0.0,0.65402]
[1779976705617,59.86,72896.52,0.0,-0.99655,0.0,0.65619]
[1779976707631,59.86,72900.67,0.0,-0.99654,0.0,0.65818]
[1779976708638,59.86,72904.17,0.0,-0.99653,0.0,0.65985]
[1779976711022,59.86,72904.27,0.0,-0.99653,0.0,0.6599]
[1779976712090,59.86,72904.13,0.0,-0.99654,0.0,0.65913]
[1779976712367,59.86,72903.87,0.0,-0.99654,0.0,0.65901]
[1779976717359,59.86,72901.58,0.0,-0.99654,0.0,0.65791]
[1779976717470,59.86,72901.58,0.0,-0.99654,0.0,0.65791]
[1779976721057,59.86,72900.69,0.0,-0.99654,0.0,0.65748]
[1779976721158,59.86,72900.8,0.0,-0.99654,0.0,0.65754]
[1779976721220,59.86,72900.8,0.0,-0.99654,0.0,0.65754]
[1779976723744,59.86,72897.1,0.0,-0.99655,0.0,0.65577]
[1779976725582,59.86,72897.22,0.0,-0.99655,0.0,0.65583]
[1779976725723,59.86,72897.22,0.0,-0.99655,0.0,0.65583]
[1779976727772,59.86,72901.31,0.0,-0.99654,0.0,0.65778]
[1779976729288,59.86,72901.91,0.0,-0.99654,0.0,0.65807]
[1779976729473,59.86,72901.91,0.0,-0.99654,0.0,0.65807]
[1779976731230,59.86,72902.56,0.0,-0.99654,0.0,0.65838]
[1779976731470,59.86,72902.56,0.0,-0.99654,0.0,0.65838]
[1779976731800,59.86,72902.31,0.0,-0.99654,0.0,0.65826]
[1779976736835,59.86,72902.59,0.0,-0.99654,0.0,0.65839]
[1779976739874,59.86,72903.33,0.0,-0.99654,0.0,0.65875]
[1779976739970,59.86,72903.33,0.0,-0.99654,0.0,0.65875]
[1779976745898,59.86,72902.89,0.0,-0.99654,0.0,0.65854]
[1779976747615,59.86,72902.34,0.0,-0.99654,0.0,0.65827]
[1779976747721,59.86,72902.34,0.0,-0.99654,0.0,0.65827]
[1779976749616,59.86,72903.05,0.0,-0.99654,0.0,0.65861]
[1779976749719,59.86,72903.05,0.0,-0.99654,0.0,0.65861]
[1779976749926,59.86,72903.02,0.0,-0.99654,0.0,0.6586]
[1779976753269,59.86,72902.32,0.0,-0.99654,0.0,0.65826]
[1779976753473,59.86,72902.32,0.0,-0.99654,0.0,0.65826]
[1779976755969,59.86,72905.78,0.0,-0.99653,0.0,0.65992]
[1779976758990,59.86,72908.89,0.0,-0.99652,0.0,0.66141]
[1779976760018,59.86,72908.89,0.0,-0.99652,0.0,0.66141]
[1779976760224,59.86,72908.89,0.0,-0.99652,0.0,0.66141]
[1779976762633,59.86,72908.04,0.0,-0.99652,0.0,0.661]
[1779976762720,59.86,72908.04,0.0,-0.99652,0.0,0.661]
[1779976763018,59.86,72910.01,0.0,-0.99652,0.0,0.66195]
[1779976768053,59.86,72906.66,0.0,-0.99653,0.0,0.66034]
[1779976768843,59.86,72906.66,0.0,-0.99653,0.0,0.66034]
[1779976768971,59.86,72906.66,0.0,-0.99653,0.0,0.66034]
[1779976774097,59.86,72905.96,0.0,-0.99653,0.0,0.6593]
[1779976775138,59.86,72905.96,0.0,-0.99653,0.0,0.6593]
[1779976775220,59.86,72905.96,0.0,-0.99653,0.0,0.6593]
[1779976776926,59.86,72905.48,0.0,-0.99654,0.0,0.65907]
[1779976776970,59.86,72905.48,0.0,-0.99654,0.0,0.65907]
[1779976777118,59.86,72905.5,0.0,-0.99654,0.0,0.65908]
[1779976781581,59.86,72907.32,0.0,-0.99653,0.0,0.65996]
[1779976781719,59.86,72907.32,0.0,-0.99653,0.0,0.65996]
[1779976784167,59.86,72903.16,0.0,-0.99654,0.0,0.65796]
[1779976785174,59.86,72900.42,0.0,-0.99655,0.0,0.65666]
[1779976786331,59.86,72899.86,0.0,-0.99655,0.0,0.65639]
[1779976786471,59.86,72899.86,0.0,-0.99655,0.0,0.65639]
[1779976787188,59.86,72900.15,0.0,-0.99655,0.0,0.65653]
[1779976792223,59.86,72900.12,0.0,-0.99655,0.0,0.65651]
[1779976797258,59.86,72901.15,0.0,-0.99655,0.0,0.657]
[1779976797419,59.86,72901.15,0.0,-0.99655,0.0,0.657]
[1779976797469,59.86,72901.15,0.0,-0.99655,0.0,0.657]
[1779976800279,59.86,72904.43,0.0,-0.99654,0.0,0.65857]
[1779976802350,59.86,72905.56,0.0,-0.99654,0.0,0.65911]
[1779976802469,59.86,72905.56,0.0,-0.99654,0.0,0.65911]
[1779976807027,59.86,72906.64,0.0,-0.99653,0.0,0.65963]
[1779976807087,59.86,72906.64,0.0,-0.99653,0.0,0.65963]
[1779976807157,59.86,72909.62,0.0,-0.99652,0.0,0.66106]
[1779976807474,59.86,72913.9,0.0,-0.99651,0.0,0.66312]
[1779976808336,59.86,72917.08,0.0,-0.9965,0.0,0.66465]
[1779976811836,59.86,72918.07,0.0,-0.9965,0.0,0.66513]
[1779976811970,59.86,72918.07,0.0,-0.9965,0.0,0.66513]
[1779976812007,59.86,72918.46,0.0,-0.9965,0.0,0.66531]
[1779976814097,59.86,72916.32,0.0,-0.99651,0.0,0.66428]
[1779976814219,59.86,72916.32,0.0,-0.99651,0.0,0.66428]
[1779976817636,59.86,72913.64,0.0,-0.99651,0.0,0.66299]
[1779976817721,59.86,72913.64,0.0,-0.99651,0.0,0.66299]
[1779976817737,59.86,72914.27,0.0,-0.99651,0.0,0.6633]
[1779976819517,59.86,72914.96,0.0,-0.99651,0.0,0.66363]
[1779976819720,59.86,72914.96,0.0,-0.99651,0.0,0.66363]
[1779976825007,59.86,72914.35,0.0,-0.99651,0.0,0.66333]
[1779976825220,59.86,72914.35,0.0,-0.99651,0.0,0.66333]
[1779976827401,59.86,72915.16,0.0,-0.99651,0.0,0.66372]
[1779976827470,59.86,72915.16,0.0,-0.99651,0.0,0.66372]
[1779976827573,59.86,72915.83,0.0,-0.99651,0.0,0.66405]
[1779976830898,59.86,72915.66,0.0,-0.99651,0.0,0.66396]
[1779976830969,59.86,72915.66,0.0,-0.99651,0.0,0.66396]
[1779976836533,59.86,72899.26,0.0,-0.99656,0.0,0.6554]
[1779976837540,59.86,72892.5,0.0,-0.99657,0.0,0.65219]
[1779976838547,59.86,72893.29,0.0,-0.99657,0.0,0.65256]
[1779976839652,59.86,72893.29,0.0,-0.99657,0.0,0.65256]
[1779976839723,59.86,72893.29,0.0,-0.99657,0.0,0.65256]
[1779976840562,59.86,72883.47,0.0,-0.9966,0.0,0.64791]
[1779976841568,59.86,72881.66,0.0,-0.9966,0.0,0.64706]
[1779976843582,59.86,72886.86,0.0,-0.99659,0.0,0.64952]
[1779976845596,59.86,72888.53,0.0,-0.99659,0.0,0.65031]
[1779976846603,59.86,72894.41,0.0,-0.99657,0.0,0.65309]
[1779976847610,59.86,72906.33,0.0,-0.99654,0.0,0.65878]
[1779976848617,59.86,72907.46,0.0,-0.99653,0.0,0.65932]
[1779976850263,59.86,72907.46,0.0,-0.99653,0.0,0.65932]
[1779976850469,59.86,72906.98,0.0,-0.99653,0.0,0.65909]
[1779976854795,59.86,72907.41,0.0,-0.99653,0.0,0.6593]
[1779976854970,59.86,72907.41,0.0,-0.99653,0.0,0.6593]
[1779976855071,59.86,72907.79,0.0,-0.99653,0.0,0.65948]
[1779976859428,59.86,72905.71,0.0,-0.99654,0.0,0.65848]
[1779976859469,59.86,72905.71,0.0,-0.99654,0.0,0.65848]
[1779976860906,59.86,72906.0,0.0,-0.99654,0.0,0.65862]
[1779976860969,59.86,72906.0,0.0,-0.99654,0.0,0.65862]
[1779976861709,59.86,72889.78,0.0,-0.99658,0.0,0.6509]
[1779976862718,59.86,72871.79,0.0,-0.99663,0.0,0.64242]
[1779976864732,59.86,72871.64,0.0,-0.99663,0.0,0.64235]
[1779976865739,59.86,72861.88,0.0,-0.99666,0.0,0.63779]
[1779976867753,59.86,72864.97,0.0,-0.99665,0.0,0.63923]
[1779976872528,59.86,72863.99,0.0,-0.99665,0.0,0.63878]
[1779976872720,59.86,72863.99,0.0,-0.99665,0.0,0.63878]
[1779976872789,59.86,72861.29,0.0,-0.99666,0.0,0.63752]
[1779976874803,59.86,72856.68,0.0,-0.99667,0.0,0.63537]
[1779976875810,59.86,72853.37,0.0,-0.99668,0.0,0.63384]
[1779976877824,59.86,72852.62,0.0,-0.99668,0.0,0.63349]
[1779976878831,59.86,72856.2,0.0,-0.99667,0.0,0.63515]
[1779976883870,59.86,72850.95,0.0,-0.99669,0.0,0.63272]
[1779976885884,59.86,72847.98,0.0,-0.99669,0.0,0.63135]
[1779976887898,59.86,72833.44,0.0,-0.99673,0.0,0.62466]
[1779976888905,59.86,72828.46,0.0,-0.99674,0.0,0.62239]
[1779976889912,59.86,72823.14,0.0,-0.99676,0.0,0.61997]
[1779976890919,59.86,72818.9,0.0,-0.99677,0.0,0.61804]
[1779976892933,59.86,72818.45,0.0,-0.99677,0.0,0.61717]
[1779976894947,59.86,72815.65,0.0,-0.99678,0.0,0.6159]
[1779976895954,59.86,72806.14,0.0,-0.99681,0.0,0.61162]
[1779976896961,59.86,72799.97,0.0,-0.99682,0.0,0.60885]
[1779976897968,59.86,72799.11,0.0,-0.99682,0.0,0.60846]
[1779976901996,59.86,72796.74,0.0,-0.99683,0.0,0.6074]
[1779976905017,59.86,72794.08,0.0,-0.99684,0.0,0.60622]
[1779976909045,59.86,72801.35,0.0,-0.99682,0.0,0.60947]
[1779976910053,59.86,72803.76,0.0,-0.99681,0.0,0.61055]
[1779976911060,59.86,72799.12,0.0,-0.99682,0.0,0.60847]
[1779976913074,59.86,72795.76,0.0,-0.99683,0.0,0.60697]
[1779976914098,59.86,72785.61,0.0,-0.99686,0.0,0.60245]
[1779976915100,59.86,72780.4,0.0,-0.99687,0.0,0.60014]
[1779976916108,59.86,72776.27,0.0,-0.99688,0.0,0.59832]
[1779976917135,59.86,72771.73,0.0,-0.99689,0.0,0.59632]
[1779976919186,59.86,72773.29,0.0,-0.99689,0.0,0.597]
[1779976921208,59.86,72765.21,0.0,-0.99691,0.0,0.59346]
[1779976922210,59.86,72736.93,0.0,-0.99698,0.0,0.58118]
[1779976923267,59.86,72726.71,0.0,-0.997,0.0,0.57679]
[1779976924235,59.86,72715.88,0.0,-0.99703,0.0,0.57218]
[1779976925249,59.86,72711.19,0.0,-0.99704,0.0,0.57019]
[1779976926255,59.86,72719.7,0.0,-0.99702,0.0,0.5738]
[1779976927262,59.86,72738.13,0.0,-0.99698,0.0,0.58169]
[1779976928269,59.86,72735.58,0.0,-0.99698,0.0,0.5806]
[1779976931291,59.86,72732.12,0.0,-0.99699,0.0,0.57911]
[1779976933305,59.86,72723.82,0.0,-0.99701,0.0,0.57556]
[1779976934312,59.86,72714.24,0.0,-0.99703,0.0,0.57148]
[1779976935350,59.86,72705.71,0.0,-0.99705,0.0,0.56788]
[1779976936333,59.86,72693.4,0.0,-0.99708,0.0,0.5627]
[1779976937340,59.86,72692.43,0.0,-0.99709,0.0,0.5623]
[1779976938347,59.86,72694.88,0.0,-0.99708,0.0,0.56332]
[1779976939354,59.86,72690.0,0.0,-0.99709,0.0,0.56128]
[1779976940361,59.86,72686.21,0.0,-0.9971,0.0,0.5597]
[1779976944393,59.86,72705.76,0.0,-0.99705,0.0,0.5679]
[1779976945399,59.86,72705.57,0.0,-0.99705,0.0,0.56782]
[1779976946406,59.86,72688.75,0.0,-0.99709,0.0,0.56076]
[1779976947413,59.86,72688.21,0.0,-0.9971,0.0,0.56053]
[1779976948601,59.86,72688.69,0.0,-0.99709,0.0,0.56073]
[1779976949427,59.86,72681.77,0.0,-0.99711,0.0,0.55785]
[1779976950434,59.86,72678.56,0.0,-0.99712,0.0,0.55652]
[1779976951441,59.86,72684.79,0.0,-0.99711,0.0,0.55849]
[1779976952557,59.86,72684.79,0.0,-0.99711,0.0,0.55849]
[1779976952448,59.86,72683.26,0.0,-0.99711,0.0,0.55785]
[1779976954468,59.86,72680.26,0.0,-0.99712,0.0,0.55661]
[1779976955470,59.86,72670.56,0.0,-0.99714,0.0,0.5526]
[1779976955901,59.86,72670.56,0.0,-0.99714,0.0,0.5526]
[1779976956476,59.86,72670.22,0.0,-0.99714,0.0,0.55246]
[1779976958490,59.86,72683.81,0.0,-0.99711,0.0,0.55808]
[1779976958698,59.86,72683.81,0.0,-0.99711,0.0,0.55808]
[1779976959497,59.86,72678.91,0.0,-0.99712,0.0,0.55605]
[1779976962518,59.86,72675.66,0.0,-0.99713,0.0,0.5547]
[1779976963525,59.86,72678.53,0.0,-0.99712,0.0,0.55589]
[1779976968560,59.86,72678.49,0.0,-0.99712,0.0,0.55588]
[1779976970574,59.86,72691.9,0.0,-0.99709,0.0,0.56145]
[1779976971581,59.86,72706.0,0.0,-0.99706,0.0,0.56737]
[1779976972592,59.86,72707.62,0.0,-0.99705,0.0,0.56806]
[1779976973598,59.86,72702.97,0.0,-0.99706,0.0,0.5661]
[1779976976619,59.86,72705.32,0.0,-0.99706,0.0,0.56709]
[1779976978633,59.86,72702.59,0.0,-0.99706,0.0,0.56594]
[1779976980647,59.86,72706.11,0.0,-0.99706,0.0,0.56742]
[1779976981654,59.86,72708.72,0.0,-0.99705,0.0,0.56852]
[1779976985682,59.86,72711.98,0.0,-0.99704,0.0,0.5699]
[1779976987696,59.86,72718.59,0.0,-0.99703,0.0,0.5727]
[1779976988703,59.86,72726.06,0.0,-0.99701,0.0,0.57588]
[1779976989710,59.86,72732.43,0.0,-0.99699,0.0,0.57861]
[1779976991173,59.86,72726.57,0.0,-0.99701,0.0,0.5761]
[1779976991728,59.86,72724.08,0.0,-0.99701,0.0,0.57504]
[1779976992735,59.86,72717.06,0.0,-0.99703,0.0,0.57205]
[1779976993742,59.86,72712.19,0.0,-0.99704,0.0,0.56999]
[1779976997770,59.86,72708.91,0.0,-0.99705,0.0,0.5686]
[1779977000229,59.86,72709.41,0.0,-0.99705,0.0,0.56881]
[1779977000469,59.86,72709.41,0.0,-0.99705,0.0,0.56881]
[1779977003812,59.86,72715.17,0.0,-0.99703,0.0,0.57125]
[1779977004819,59.86,72722.06,0.0,-0.99702,0.0,0.57418]
[1779977006273,59.86,72722.06,0.0,-0.99702,0.0,0.57418]
[1779977006470,59.86,72722.06,0.0,-0.99702,0.0,0.57418]
[1779977006557,59.86,72721.94,0.0,-0.99702,0.0,0.57413]
[1779977009856,59.86,72733.04,0.0,-0.99699,0.0,0.57887]
[1779977011532,59.86,72733.04,0.0,-0.99699,0.0,0.57887]
[1779977011549,59.86,72732.24,0.0,-0.997,0.0,0.57789]
[1779977011721,59.86,72732.24,0.0,-0.997,0.0,0.57789]
[1779977017012,59.86,72734.22,0.0,-0.99699,0.0,0.57874]
[1779977017221,59.86,72734.22,0.0,-0.99699,0.0,0.57874]
[1779977018919,59.86,72727.59,0.0,-0.99701,0.0,0.5759]
[1779977020316,59.86,72727.59,0.0,-0.99701,0.0,0.5759]
[1779977020469,59.86,72727.59,0.0,-0.99701,0.0,0.5759]
[1779977020539,59.86,72725.66,0.0,-0.99701,0.0,0.57508]
[1779977021210,59.86,72718.56,0.0,-0.99703,0.0,0.57206]
[1779977021940,59.86,72712.07,0.0,-0.99705,0.0,0.56931]
[1779977022846,59.86,72712.07,0.0,-0.99705,0.0,0.56931]
[1779977022969,59.86,72712.07,0.0,-0.99705,0.0,0.56931]
[1779977023061,59.86,72715.68,0.0,-0.99704,0.0,0.57084]
[1779977023955,59.86,72717.03,0.0,-0.99703,0.0,0.57141]
[1779977025441,59.86,72717.03,0.0,-0.99703,0.0,0.57141]
[1779977025469,59.86,72717.03,0.0,-0.99703,0.0,0.57141]
[1779977025543,59.86,72719.26,0.0,-0.99703,0.0,0.57236]
[1779977031494,59.86,72720.7,0.0,-0.99702,0.0,0.57297]
[1779977031659,59.86,72723.19,0.0,-0.99702,0.0,0.57403]
[1779977033220,59.86,72723.61,0.0,-0.99702,0.0,0.57421]
[1779977035032,59.86,72717.62,0.0,-0.99703,0.0,0.57166]
[1779977035799,59.86,72717.62,0.0,-0.99703,0.0,0.57166]
[1779977035970,59.86,72717.62,0.0,-0.99703,0.0,0.57166]
[1779977036039,59.86,72717.92,0.0,-0.99703,0.0,0.57179]
[1779977037046,59.86,72721.57,0.0,-0.99702,0.0,0.57334]
[1779977041076,59.86,72712.23,0.0,-0.99704,0.0,0.56938]
[1779977042081,59.86,72698.78,0.0,-0.99708,0.0,0.56371]
[1779977043088,59.86,72700.24,0.0,-0.99707,0.0,0.56433]
[1779977044108,59.86,72702.55,0.0,-0.99707,0.0,0.5653]
[1779977045115,59.86,72705.93,0.0,-0.99706,0.0,0.56672]
[1779977046241,59.86,72705.93,0.0,-0.99706,0.0,0.56672]
[1779977046523,59.86,72705.93,0.0,-0.99706,0.0,0.56672]
[1779977049142,59.86,72718.04,0.0,-0.99703,0.0,0.57184]
[1779977050149,59.86,72727.16,0.0,-0.99701,0.0,0.57572]
[1779977051156,59.86,72731.56,0.0,-0.997,0.0,0.5776]
[1779977052162,59.86,72731.83,0.0,-0.997,0.0,0.57772]
[1779977053648,59.86,72731.83,0.0,-0.997,0.0,0.57772]
[1779977053677,59.86,72731.84,0.0,-0.997,0.0,0.57772]
[1779977053732,59.86,72731.84,0.0,-0.997,0.0,0.57772]
[1779977058846,59.86,72733.27,0.0,-0.99699,0.0,0.57833]
[1779977061220,59.86,72733.63,0.0,-0.99699,0.0,0.57849]
[1779977062233,59.86,72739.59,0.0,-0.99698,0.0,0.58105]
[1779977063240,59.86,72756.62,0.0,-0.99694,0.0,0.58841]
[1779977064247,59.86,72757.4,0.0,-0.99694,0.0,0.58875]
[1779977067268,59.86,72764.34,0.0,-0.99692,0.0,0.59178]
[1779977068275,59.86,72765.93,0.0,-0.99691,0.0,0.59248]
[1779977070290,59.86,72773.52,0.0,-0.9969,0.0,0.5958]
[1779977071297,59.86,72775.2,0.0,-0.99689,0.0,0.59589]
[1779977076334,59.86,72777.74,0.0,-0.99689,0.0,0.59701]
[1779977081370,59.86,72778.54,0.0,-0.99689,0.0,0.59736]
[1779977083384,59.86,72774.21,0.0,-0.9969,0.0,0.59546]
[1779977084391,59.86,72771.42,0.0,-0.9969,0.0,0.59423]
[1779977086159,59.86,72771.46,0.0,-0.9969,0.0,0.59425]
[1779977086219,59.86,72771.46,0.0,-0.9969,0.0,0.59425]
[1779977086405,59.86,72771.8,0.0,-0.9969,0.0,0.5944]
[1779977088419,59.86,72769.5,0.0,-0.99691,0.0,0.59339]
[1779977090162,59.86,72769.49,0.0,-0.99691,0.0,0.59339]
[1779977090221,59.86,72769.49,0.0,-0.99691,0.0,0.59339]
[1779977094461,59.86,72772.13,0.0,-0.9969,0.0,0.59454]
[1779977095922,59.86,72771.42,0.0,-0.9969,0.0,0.59423]
[1779977095970,59.86,72771.42,0.0,-0.9969,0.0,0.59423]
[1779977096475,59.86,72770.58,0.0,-0.99691,0.0,0.59386]
[1779977097286,59.86,72770.58,0.0,-0.99691,0.0,0.59386]
[1779977097469,59.86,72770.58,0.0,-0.99691,0.0,0.59386]
[1779977100648,59.86,72770.13,0.0,-0.99691,0.0,0.59367]
[1779977103473,59.86,72771.75,0.0,-0.9969,0.0,0.59438]
[1779977104660,59.86,72771.81,0.0,-0.9969,0.0,0.5944]
[1779977105055,59.86,72771.55,0.0,-0.9969,0.0,0.59429]
[1779977106565,59.86,72758.55,0.0,-0.99694,0.0,0.58861]
[1779977107586,59.86,72752.61,0.0,-0.99695,0.0,0.58603]
[1779977108858,59.86,72751.43,0.0,-0.99695,0.0,0.58552]
[1779977109600,59.86,72748.93,0.0,-0.99696,0.0,0.58444]
[1779977110610,59.86,72742.34,0.0,-0.99698,0.0,0.58159]
[1779977111617,59.86,72739.9,0.0,-0.99698,0.0,0.58054]
[1779977112648,59.86,72734.95,0.0,-0.99699,0.0,0.57842]
[1779977113664,59.86,72721.63,0.0,-0.99703,0.0,0.57273]
[1779977114669,59.86,72703.14,0.0,-0.99707,0.0,0.56492]
[1779977115675,59.86,72701.4,0.0,-0.99707,0.0,0.56419]
[1779977117689,59.86,72698.55,0.0,-0.99708,0.0,0.56299]
[1779977121717,59.86,72691.84,0.0,-0.9971,0.0,0.56019]
[1779977122724,59.86,72680.62,0.0,-0.99712,0.0,0.55553]
[1779977123731,59.86,72674.95,0.0,-0.99714,0.0,0.55318]
[1779977126753,59.86,72678.33,0.0,-0.99713,0.0,0.55458]
[1779977127759,59.86,72669.52,0.0,-0.99715,0.0,0.55095]
[1779977128766,59.86,72664.19,0.0,-0.99716,0.0,0.54876]
[1779977130780,59.86,72662.85,0.0,-0.99716,0.0,0.54821]
[1779977131787,59.86,72659.81,0.0,-0.99717,0.0,0.54636]
[1779977132541,59.86,72659.81,0.0,-0.99717,0.0,0.54636]
[1779977133811,59.86,72655.02,0.0,-0.99718,0.0,0.5444]
[1779977134819,59.86,72642.28,0.0,-0.99721,0.0,0.53924]
[1779977135826,59.86,72580.97,0.0,-0.99735,0.0,0.51497]
[1779977136660,59.86,72580.97,0.0,-0.99735,0.0,0.51497]
[1779977136836,59.86,72560.72,0.0,-0.99739,0.0,0.50716]
[1779977137842,59.86,72549.95,0.0,-0.99742,0.0,0.50305]
[1779977138856,59.86,72536.28,0.0,-0.99745,0.0,0.49787]
[1779977139861,59.86,72513.1,0.0,-0.99749,0.0,0.4892]
[1779977140752,59.86,72513.1,0.0,-0.99749,0.0,0.4892]
[1779977140880,59.86,72513.1,0.0,-0.99749,0.0,0.4892]
[1779977141872,59.86,72545.67,0.0,-0.99743,0.0,0.50142]
[1779977142886,59.86,72578.49,0.0,-0.99736,0.0,0.51401]
[1779977143890,59.86,72576.3,0.0,-0.99736,0.0,0.51316]
[1779977145911,59.86,72589.39,0.0,-0.99733,0.0,0.51824]
[1779977146911,59.86,72586.53,0.0,-0.99734,0.0,0.51713]
[1779977147961,59.86,72586.53,0.0,-0.99734,0.0,0.51713]
[1779977148012,59.86,72568.11,0.0,-0.99738,0.0,0.51]
[1779977149584,59.86,72568.11,0.0,-0.99738,0.0,0.51]
[1779977149644,59.86,72570.37,0.0,-0.99737,0.0,0.51087]
[1779977149932,59.86,72581.71,0.0,-0.99735,0.0,0.51526]
[1779977150939,59.86,72586.29,0.0,-0.99734,0.0,0.51704]
[1779977151946,59.86,72577.29,0.0,-0.99736,0.0,0.51354]
[1779977153653,59.86,72577.29,0.0,-0.99736,0.0,0.51354]
[1779977153723,59.86,72577.69,0.0,-0.99736,0.0,0.5137]
[1779977153960,59.86,72567.46,0.0,-0.99738,0.0,0.50975]
[1779977154968,59.86,72577.6,0.0,-0.99736,0.0,0.51366]
[1779977155975,59.86,72586.7,0.0,-0.99734,0.0,0.5172]
[1779977156982,59.86,72594.06,0.0,-0.99732,0.0,0.52007]
[1779977158578,59.86,72594.06,0.0,-0.99732,0.0,0.52007]
[1779977158673,59.86,72595.32,0.0,-0.99732,0.0,0.52056]
[1779977158999,59.86,72589.22,0.0,-0.99733,0.0,0.51818]
[1779977160745,59.86,72589.22,0.0,-0.99733,0.0,0.51818]
[1779977160800,59.86,72572.34,0.0,-0.99737,0.0,0.51163]
[1779977161011,59.86,72589.4,0.0,-0.99733,0.0,0.51825]
[1779977162091,59.86,72616.21,0.0,-0.99727,0.0,0.5288]
[1779977164111,59.86,72607.57,0.0,-0.99729,0.0,0.52538]
[1779977165118,59.86,72605.38,0.0,-0.9973,0.0,0.52452]
[1779977167132,59.86,72615.07,0.0,-0.99728,0.0,0.52835]
[1779977168139,59.86,72622.15,0.0,-0.99726,0.0,0.53116]
[1779977169154,59.86,72609.15,0.0,-0.99729,0.0,0.52601]
[1779977170157,59.86,72602.38,0.0,-0.9973,0.0,0.52334]
[1779977171164,59.86,72593.46,0.0,-0.99732,0.0,0.51984]
[1779977172174,59.86,72594.58,0.0,-0.99732,0.0,0.52027]
[1779977173186,59.86,72591.91,0.0,-0.99733,0.0,0.51923]
[1779977174226,59.86,72591.91,0.0,-0.99733,0.0,0.51923]
[1779977175727,59.86,72591.41,0.0,-0.99733,0.0,0.51903]
[1779977175735,59.86,72594.16,0.0,-0.99732,0.0,0.52011]
[1779977177222,59.86,72586.98,0.0,-0.99734,0.0,0.51731]
[1779977178726,59.86,72586.98,0.0,-0.99734,0.0,0.51731]
[1779977178755,59.86,72580.11,0.0,-0.99735,0.0,0.51463]
[1779977179239,59.86,72582.62,0.0,-0.99735,0.0,0.51561]
[1779977180246,59.86,72584.95,0.0,-0.99734,0.0,0.51651]
[1779977182734,59.86,72585.5,0.0,-0.99734,0.0,0.51673]
[1779977182836,59.86,72579.57,0.0,-0.99735,0.0,0.51442]
[1779977183268,59.86,72575.01,0.0,-0.99736,0.0,0.51266]
[1779977186470,59.86,72574.74,0.0,-0.99736,0.0,0.51256]
[1779977186494,59.86,72577.31,0.0,-0.99736,0.0,0.51355]
[1779977188309,59.86,72569.3,0.0,-0.99738,0.0,0.51046]
[1779977189313,59.86,72562.44,0.0,-0.99739,0.0,0.50782]
[1779977190318,59.86,72563.67,0.0,-0.99739,0.0,0.50829]
[1779977191325,59.86,72565.36,0.0,-0.99739,0.0,0.50836]
[1779977192725,59.86,72565.36,0.0,-0.99739,0.0,0.50836]
[1779977192972,59.86,72565.36,0.0,-0.99739,0.0,0.50836]
[1779977192727,59.86,72567.23,0.0,-0.99738,0.0,0.50908]
[1779977193339,59.86,72567.85,0.0,-0.99738,0.0,0.50932]
[1779977194356,59.86,72548.85,0.0,-0.99742,0.0,0.50206]
[1779977195356,59.86,72547.03,0.0,-0.99743,0.0,0.50137]
[1779977196363,59.86,72551.39,0.0,-0.99742,0.0,0.50303]
[1779977197370,59.86,72544.75,0.0,-0.99743,0.0,0.50051]
[1779977198724,59.86,72544.75,0.0,-0.99743,0.0,0.50051]
[1779977198825,59.86,72531.96,0.0,-0.99746,0.0,0.49568]
[1779977199408,59.86,72522.23,0.0,-0.99748,0.0,0.49204]
[1779977200407,59.86,72517.55,0.0,-0.99749,0.0,0.49029]
[1779977201414,59.86,72526.98,0.0,-0.99747,0.0,0.49381]
[1779977202413,59.86,72526.98,0.0,-0.99747,0.0,0.49381]
[1779977202423,59.86,72533.71,0.0,-0.99745,0.0,0.49634]
[1779977204436,59.86,72537.15,0.0,-0.99745,0.0,0.49763]
[1779977206418,59.86,72538.48,0.0,-0.99744,0.0,0.49814]
[1779977206459,59.86,72540.13,0.0,-0.99744,0.0,0.49876]
[1779977207465,59.86,72537.73,0.0,-0.99745,0.0,0.49785]
[1779977208472,59.86,72539.87,0.0,-0.99744,0.0,0.49866]
[1779977210486,59.86,72537.67,0.0,-0.99745,0.0,0.49783]
[1779977211492,59.86,72535.32,0.0,-0.99745,0.0,0.49694]
[1779977212502,59.86,72516.71,0.0,-0.99749,0.0,0.48998]
[1779977213779,59.86,72502.36,0.0,-0.99752,0.0,0.48467]
[1779977214639,59.86,72502.36,0.0,-0.99752,0.0,0.48467]
[1779977214753,59.86,72490.32,0.0,-0.99754,0.0,0.48025]
[1779977215523,59.86,72496.25,0.0,-0.99753,0.0,0.48242]
[1779977216530,59.86,72500.48,0.0,-0.99752,0.0,0.48398]
[1779977217536,59.86,72505.16,0.0,-0.99751,0.0,0.4857]
[1779977218490,59.86,72505.16,0.0,-0.99751,0.0,0.4857]
[1779977218546,59.86,72510.0,0.0,-0.9975,0.0,0.48749]
[1779977219553,59.86,72506.24,0.0,-0.99751,0.0,0.4861]
[1779977220560,59.86,72503.43,0.0,-0.99752,0.0,0.48506]
[1779977221569,59.86,72494.1,0.0,-0.99754,0.0,0.48163]
[1779977222575,59.86,72491.49,0.0,-0.99754,0.0,0.48068]
[1779977223602,59.86,72478.52,0.0,-0.99757,0.0,0.47595]
[1779977224612,59.86,72488.93,0.0,-0.99755,0.0,0.47974]
[1779977225618,59.86,72484.58,0.0,-0.99755,0.0,0.47816]
[1779977226631,59.86,72490.09,0.0,-0.99754,0.0,0.48017]
[1779977227332,59.86,72490.09,0.0,-0.99754,0.0,0.48017]
[1779977227637,59.86,72503.96,0.0,-0.99752,0.0,0.48526]
[1779977228645,59.86,72516.79,0.0,-0.99749,0.0,0.49001]
[1779977229658,59.86,72519.19,0.0,-0.99748,0.0,0.4909]
[1779977230665,59.86,72519.99,0.0,-0.99748,0.0,0.4912]
[1779977231313,59.86,72519.99,0.0,-0.99748,0.0,0.4912]
[1779977231673,59.86,72523.96,0.0,-0.99747,0.0,0.49268]
[1779977232679,59.86,72534.13,0.0,-0.99745,0.0,0.4965]
[1779977233686,59.86,72534.12,0.0,-0.99745,0.0,0.49649]
[1779977235774,59.86,72535.86,0.0,-0.99745,0.0,0.49715]
[1779977235799,59.86,72540.0,0.0,-0.99744,0.0,0.49871]
[1779977236707,59.86,72545.46,0.0,-0.99743,0.0,0.50077]
[1779977237978,59.86,72545.46,0.0,-0.99743,0.0,0.50077]
[1779977237979,59.86,72546.34,0.0,-0.99743,0.0,0.50111]
[1779977240735,59.86,72549.75,0.0,-0.99742,0.0,0.5024]
[1779977241742,59.86,72560.97,0.0,-0.9974,0.0,0.50668]
[1779977242749,59.86,72570.46,0.0,-0.99738,0.0,0.51033]
[1779977243758,59.86,72562.07,0.0,-0.99739,0.0,0.5071]
[1779977244763,59.86,72553.68,0.0,-0.99741,0.0,0.5039]
[1779977245964,59.86,72553.68,0.0,-0.99741,0.0,0.5039]
[1779977246066,59.86,72553.68,0.0,-0.99741,0.0,0.5039]
[1779977246065,59.86,72538.49,0.0,-0.99744,0.0,0.49814]
[1779977246777,59.86,72523.94,0.0,-0.99747,0.0,0.49268]
[1779977247691,59.86,72523.94,0.0,-0.99747,0.0,0.49268]
[1779977247761,59.86,72523.94,0.0,-0.99747,0.0,0.49268]
[1779977247783,59.86,72519.08,0.0,-0.99748,0.0,0.49086]
[1779977248732,59.86,72519.08,0.0,-0.99748,0.0,0.49086]
[1779977248791,59.86,72515.5,0.0,-0.99749,0.0,0.48953]
[1779977249798,59.86,72513.96,0.0,-0.99749,0.0,0.48896]
[1779977250805,59.86,72519.35,0.0,-0.99748,0.0,0.49096]
[1779977251812,59.86,72530.45,0.0,-0.99746,0.0,0.49455]
[1779977252819,59.86,72529.49,0.0,-0.99747,0.0,0.49419]
[1779977253826,59.86,72524.77,0.0,-0.99748,0.0,0.49243]
[1779977254524,59.86,72524.77,0.0,-0.99748,0.0,0.49243]
[1779977254833,59.86,72522.61,0.0,-0.99748,0.0,0.49162]
[1779977256847,59.86,72520.8,0.0,-0.99748,0.0,0.49094]
[1779977257702,59.86,72520.8,0.0,-0.99748,0.0,0.49094]
[1779977257858,59.86,72519.77,0.0,-0.99749,0.0,0.49056]
[1779977259916,59.86,72535.39,0.0,-0.99745,0.0,0.49641]
[1779977260903,59.86,72538.47,0.0,-0.99745,0.0,0.49757]
[1779977261712,59.86,72538.47,0.0,-0.99745,0.0,0.49757]
[1779977261910,59.86,72538.83,0.0,-0.99745,0.0,0.4977]
[1779977263924,59.86,72534.71,0.0,-0.99745,0.0,0.49615]
[1779977264955,59.86,72524.51,0.0,-0.99748,0.0,0.49233]
[1779977265964,59.86,72518.83,0.0,-0.99749,0.0,0.49021]
[1779977267728,59.86,72517.96,0.0,-0.99749,0.0,0.48989]
[1779977267971,59.86,72517.96,0.0,-0.99749,0.0,0.48989]
[1779977267977,59.86,72518.92,0.0,-0.99749,0.0,0.49024]
[1779977271003,59.86,72524.73,0.0,-0.99748,0.0,0.49241]
[1779977271725,59.86,72524.73,0.0,-0.99748,0.0,0.49241]
[1779977272010,59.86,72532.77,0.0,-0.99746,0.0,0.49542]
[1779977273020,59.86,72533.3,0.0,-0.99746,0.0,0.49562]
[1779977274027,59.86,72536.09,0.0,-0.99745,0.0,0.49667]
[1779977275037,59.86,72541.23,0.0,-0.99744,0.0,0.49861]
[1779977275583,59.86,72541.23,0.0,-0.99744,0.0,0.49861]
[1779977276044,59.86,72557.03,0.0,-0.99741,0.0,0.5046]
[1779977277051,59.86,72562.49,0.0,-0.9974,0.0,0.50669]
[1779977281079,59.86,72564.95,0.0,-0.99739,0.0,0.50763]
[1779977281744,59.86,72564.95,0.0,-0.99739,0.0,0.50763]
[1779977282086,59.86,72572.06,0.0,-0.99738,0.0,0.51037]
[1779977283093,59.86,72578.18,0.0,-0.99736,0.0,0.51273]
[1779977284100,59.86,72579.95,0.0,-0.99736,0.0,0.51341]
[1779977284351,59.86,72579.95,0.0,-0.99736,0.0,0.51341]
[1779977285122,59.86,72585.2,0.0,-0.99735,0.0,0.51545]
[1779977286956,59.86,72585.2,0.0,-0.99735,0.0,0.51545]
[1779977287010,59.86,72596.78,0.0,-0.99732,0.0,0.51996]
[1779977287128,59.86,72614.67,0.0,-0.99728,0.0,0.52701]
[1779977288136,59.86,72623.02,0.0,-0.99726,0.0,0.53032]
[1779977289148,59.86,72623.02,0.0,-0.99726,0.0,0.53032]
[1779977289164,59.86,72630.62,0.0,-0.99725,0.0,0.53335]
[1779977290149,59.86,72636.48,0.0,-0.99723,0.0,0.5357]
[1779977291724,59.86,72636.48,0.0,-0.99723,0.0,0.5357]
[1779977291970,59.86,72636.48,0.0,-0.99723,0.0,0.5357]
[1779977291972,59.86,72638.98,0.0,-0.99723,0.0,0.53671]
[1779977293724,59.86,72639.88,0.0,-0.99723,0.0,0.53707]
[1779977293746,59.86,72644.25,0.0,-0.99722,0.0,0.53883]
[1779977294133,59.86,72644.25,0.0,-0.99722,0.0,0.53883]
[1779977294177,59.86,72654.25,0.0,-0.99719,0.0,0.54288]
[1779977295198,59.86,72659.86,0.0,-0.99718,0.0,0.54516]
[1779977296217,59.86,72666.99,0.0,-0.99716,0.0,0.54808]
[1779977297212,59.86,72671.4,0.0,-0.99715,0.0,0.54988]
[1779977298220,59.86,72668.69,0.0,-0.99716,0.0,0.54877]
[1779977299228,59.86,72665.12,0.0,-0.99717,0.0,0.54731]
[1779977301553,59.86,72666.48,0.0,-0.99716,0.0,0.54787]
[1779977301613,59.86,72672.51,0.0,-0.99715,0.0,0.55034]
[1779977302248,59.86,72677.02,0.0,-0.99714,0.0,0.5522]
[1779977303255,59.86,72678.92,0.0,-0.99714,0.0,0.55298]
[1779977304345,59.86,72678.92,0.0,-0.99714,0.0,0.55298]
[1779977304367,59.86,72687.01,0.0,-0.99712,0.0,0.55633]
[1779977305270,59.86,72689.59,0.0,-0.99711,0.0,0.5574]
[1779977306278,59.86,72690.72,0.0,-0.99711,0.0,0.55787]
[1779977308923,59.86,72689.35,0.0,-0.99711,0.0,0.5573]
[1779977308998,59.86,72693.41,0.0,-0.9971,0.0,0.55898]
[1779977309298,59.86,72684.92,0.0,-0.99712,0.0,0.55546]
[1779977311720,59.86,72684.23,0.0,-0.99712,0.0,0.55517]
[1779977311822,59.86,72685.44,0.0,-0.99712,0.0,0.55506]
[1779977312319,59.86,72687.57,0.0,-0.99712,0.0,0.55594]
[1779977313340,59.86,72680.73,0.0,-0.99713,0.0,0.55311]
[1779977314346,59.86,72668.14,0.0,-0.99716,0.0,0.54794]
[1779977315353,59.86,72666.63,0.0,-0.99717,0.0,0.54732]
[1779977316360,59.86,72680.22,0.0,-0.99714,0.0,0.5529]
[1779977317345,59.86,72680.22,0.0,-0.99714,0.0,0.5529]
[1779977317367,59.86,72689.12,0.0,-0.99712,0.0,0.55658]
[1779977318374,59.86,72692.26,0.0,-0.99711,0.0,0.55789]
[1779977319381,59.86,72687.91,0.0,-0.99712,0.0,0.55608]
[1779977320388,59.86,72679.35,0.0,-0.99714,0.0,0.55254]
[1779977321395,59.86,72676.75,0.0,-0.99714,0.0,0.55147]
[1779977322402,59.86,72678.59,0.0,-0.99714,0.0,0.55223]
[1779977323409,59.86,72684.92,0.0,-0.99713,0.0,0.55484]
[1779977324417,59.86,72687.91,0.0,-0.99712,0.0,0.55608]
[1779977325424,59.86,72690.81,0.0,-0.99711,0.0,0.55728]
[1779977327438,59.86,72693.74,0.0,-0.9971,0.0,0.5585]
[1779977328449,59.86,72682.05,0.0,-0.99713,0.0,0.55366]
[1779977329455,59.86,72677.25,0.0,-0.99714,0.0,0.55168]
[1779977330462,59.86,72683.26,0.0,-0.99713,0.0,0.55416]
[1779977331932,59.86,72688.65,0.0,-0.99712,0.0,0.55639]
[1779977332478,59.86,72692.97,0.0,-0.99711,0.0,0.55818]
[1779977333485,59.86,72689.27,0.0,-0.99711,0.0,0.55665]
[1779977334492,59.86,72685.26,0.0,-0.99712,0.0,0.55498]
[1779977335499,59.86,72690.91,0.0,-0.99711,0.0,0.55733]
[1779977336506,59.86,72691.93,0.0,-0.99711,0.0,0.55775]
[1779977337513,59.86,72693.44,0.0,-0.99711,0.0,0.55838]
[1779977338520,59.86,72694.7,0.0,-0.9971,0.0,0.5589]
[1779977339527,59.86,72695.7,0.0,-0.9971,0.0,0.55932]
[1779977343555,59.86,72696.91,0.0,-0.9971,0.0,0.55982]
[1779977345571,59.86,72695.48,0.0,-0.9971,0.0,0.55923]
[1779977346577,59.86,72685.83,0.0,-0.99712,0.0,0.55522]
[1779977347584,59.86,72687.97,0.0,-0.99712,0.0,0.55611]
[1779977348591,59.86,72692.13,0.0,-0.99711,0.0,0.55783]
[1779977349598,59.86,72694.93,0.0,-0.9971,0.0,0.559]
[1779977350605,59.86,72690.38,0.0,-0.99711,0.0,0.55711]
[1779977351612,59.86,72686.59,0.0,-0.99712,0.0,0.55553]
[1779977353629,59.86,72692.23,0.0,-0.99711,0.0,0.55788]
[1779977354636,59.86,72690.75,0.0,-0.99711,0.0,0.55726]
[1779977355648,59.86,72687.96,0.0,-0.99712,0.0,0.5561]
[1779977356661,59.86,72683.92,0.0,-0.99713,0.0,0.55443]
[1779977358035,59.86,72683.92,0.0,-0.99713,0.0,0.55443]
[1779977358088,59.86,72676.46,0.0,-0.99714,0.0,0.55135]
[1779977358676,59.86,72657.46,0.0,-0.99719,0.0,0.54358]
[1779977359683,59.86,72655.04,0.0,-0.99719,0.0,0.5426]
[1779977360223,59.86,72655.04,0.0,-0.99719,0.0,0.5426]
[1779977361697,59.86,72659.84,0.0,-0.99718,0.0,0.54455]
[1779977363711,59.86,72657.11,0.0,-0.99719,0.0,0.54344]
[1779977364718,59.86,72655.83,0.0,-0.99719,0.0,0.54292]
[1779977365725,59.86,72657.71,0.0,-0.99719,0.0,0.54368]
[1779977366732,59.86,72659.8,0.0,-0.99718,0.0,0.54453]
[1779977367871,59.86,72659.8,0.0,-0.99718,0.0,0.54453]
[1779977367979,59.86,72659.8,0.0,-0.99718,0.0,0.54453]
[1779977368020,59.86,72666.94,0.0,-0.99717,0.0,0.54744]
[1779977368746,59.86,72677.04,0.0,-0.99714,0.0,0.55159]
[1779977369753,59.86,72679.91,0.0,-0.99714,0.0,0.55277]
[1779977370760,59.86,72675.56,0.0,-0.99715,0.0,0.55098]
[1779977371767,59.86,72669.45,0.0,-0.99716,0.0,0.54786]
[1779977372774,59.86,72672.97,0.0,-0.99716,0.0,0.54931]
[1779977373369,59.86,72672.97,0.0,-0.99716,0.0,0.54931]
[1779977373781,59.86,72672.02,0.0,-0.99716,0.0,0.54892]
[1779977376803,59.86,72674.17,0.0,-0.99715,0.0,0.5498]
[1779977377812,59.86,72670.74,0.0,-0.99716,0.0,0.54839]
[1779977378818,59.86,72658.63,0.0,-0.99719,0.0,0.54345]
[1779977379825,59.86,72665.34,0.0,-0.99717,0.0,0.54618]
[1779977380832,59.86,72666.11,0.0,-0.99717,0.0,0.5465]
[1779977381840,59.86,72668.65,0.0,-0.99717,0.0,0.54753]
[1779977382854,59.86,72674.53,0.0,-0.99715,0.0,0.54995]
[1779977383860,59.86,72680.9,0.0,-0.99714,0.0,0.55257]
[1779977384318,59.86,72680.9,0.0,-0.99714,0.0,0.55257]
[1779977384867,59.86,72694.77,0.0,-0.99711,0.0,0.55831]
[1779977385874,59.86,72722.76,0.0,-0.99704,0.0,0.57006]
[1779977386881,59.86,72728.72,0.0,-0.99702,0.0,0.57259]
[1779977387893,59.86,72736.2,0.0,-0.99701,0.0,0.57578]
[1779977388312,59.86,72736.2,0.0,-0.99701,0.0,0.57578]
[1779977388901,59.86,72739.3,0.0,-0.997,0.0,0.57711]
[1779977389908,59.86,72742.62,0.0,-0.99699,0.0,0.57853]
[1779977390915,59.86,72748.56,0.0,-0.99698,0.0,0.58108]
[1779977392931,59.86,72743.43,0.0,-0.99699,0.0,0.57888]
[1779977394945,59.86,72737.61,0.0,-0.997,0.0,0.57638]
[1779977395952,59.86,72734.24,0.0,-0.99701,0.0,0.57494]
[1779977396959,59.86,72730.85,0.0,-0.99702,0.0,0.5735]
[1779977397966,59.86,72736.47,0.0,-0.99701,0.0,0.5759]
[1779977398973,59.86,72741.79,0.0,-0.99699,0.0,0.57817]
[1779977400987,59.86,72746.96,0.0,-0.99698,0.0,0.58039]
[1779977403006,59.86,72741.23,0.0,-0.99699,0.0,0.57793]
[1779977406028,59.86,72734.99,0.0,-0.99701,0.0,0.57526]
[1779977407040,59.86,72728.47,0.0,-0.99703,0.0,0.57249]
[1779977408221,59.86,72728.47,0.0,-0.99703,0.0,0.57249]
[1779977408047,59.86,72716.06,0.0,-0.99705,0.0,0.56723]
[1779977409054,59.86,72714.81,0.0,-0.99706,0.0,0.5667]
[1779977410061,59.86,72710.43,0.0,-0.99707,0.0,0.56486]
[1779977411069,59.86,72707.05,0.0,-0.99708,0.0,0.56344]
[1779977412076,59.86,72704.56,0.0,-0.99708,0.0,0.5624]
[1779977416227,59.86,72703.88,0.0,-0.99708,0.0,0.56211]
[1779977421140,59.86,72692.64,0.0,-0.99711,0.0,0.55743]
[1779977422147,59.86,72691.39,0.0,-0.99711,0.0,0.55691]
[1779977423154,59.86,72685.04,0.0,-0.99713,0.0,0.55428]
[1779977424160,59.86,72682.23,0.0,-0.99713,0.0,0.55312]
[1779977425168,59.86,72664.01,0.0,-0.99718,0.0,0.54564]
[1779977426222,59.86,72664.01,0.0,-0.99718,0.0,0.54564]
[1779977426233,59.86,72658.89,0.0,-0.99719,0.0,0.54355]
[1779977430221,59.86,72657.16,0.0,-0.99719,0.0,0.54285]
[1779977430206,59.86,72647.05,0.0,-0.99722,0.0,0.53876]
[1779977431226,59.86,72638.82,0.0,-0.99724,0.0,0.53485]
[1779977432222,59.86,72608.89,0.0,-0.9973,0.0,0.52296]
[1779977433229,59.86,72606.65,0.0,-0.99731,0.0,0.52207]
[1779977433549,59.86,72606.65,0.0,-0.99731,0.0,0.52207]
[1779977434243,59.86,72604.11,0.0,-0.99731,0.0,0.52108]
[1779977437539,59.86,72601.58,0.0,-0.99732,0.0,0.52009]
[1779977438268,59.86,72605.39,0.0,-0.99731,0.0,0.52158]
[1779977439276,59.86,72614.42,0.0,-0.99729,0.0,0.52514]
[1779977440283,59.86,72618.06,0.0,-0.99728,0.0,0.52657]
[1779977443304,59.86,72607.3,0.0,-0.99731,0.0,0.52233]
[1779977443725,59.86,72607.3,0.0,-0.99731,0.0,0.52233]
[1779977443793,59.86,72607.3,0.0,-0.99731,0.0,0.52233]
[1779977445319,59.86,72601.59,0.0,-0.99732,0.0,0.52009]
[1779977446326,59.86,72605.02,0.0,-0.99731,0.0,0.52143]
[1779977447729,59.86,72605.02,0.0,-0.99731,0.0,0.52143]
[1779977447980,59.86,72605.02,0.0,-0.99731,0.0,0.52143]
[1779977448087,59.86,72606.23,0.0,-0.99731,0.0,0.52191]
[1779977448340,59.86,72596.22,0.0,-0.99733,0.0,0.51799]
[1779977449348,59.86,72589.19,0.0,-0.99735,0.0,0.51525]
[1779977450354,59.86,72588.23,0.0,-0.99735,0.0,0.51488]
[1779977451361,59.86,72585.0,0.0,-0.99736,0.0,0.51363]
[1779977452368,59.86,72583.36,0.0,-0.99736,0.0,0.51299]
[1779977453374,59.86,72586.54,0.0,-0.99735,0.0,0.51423]
[1779977457403,59.86,72573.62,0.0,-0.99738,0.0,0.50924]
[1779977459135,59.86,72573.62,0.0,-0.99738,0.0,0.50924]
[1779977459193,59.86,72571.6,0.0,-0.99738,0.0,0.50846]
[1779977459723,59.86,72571.6,0.0,-0.99738,0.0,0.50846]
[1779977459728,59.86,72561.4,0.0,-0.99741,0.0,0.50455]
[1779977460424,59.86,72559.71,0.0,-0.99741,0.0,0.50391]
[1779977461432,59.86,72553.07,0.0,-0.99742,0.0,0.50138]
[1779977462438,59.86,72545.45,0.0,-0.99744,0.0,0.4985]
[1779977463445,59.86,72562.34,0.0,-0.9974,0.0,0.50491]
[1779977464452,59.86,72570.6,0.0,-0.99739,0.0,0.50808]
[1779977465459,59.86,72571.64,0.0,-0.99738,0.0,0.50847]
[1779977466466,59.86,72574.35,0.0,-0.99738,0.0,0.50952]
[1779977467748,59.86,72574.35,0.0,-0.99738,0.0,0.50952]
[1779977467825,59.86,72578.13,0.0,-0.99737,0.0,0.51097]
[1779977468481,59.86,72569.03,0.0,-0.99739,0.0,0.50747]
[1779977469727,59.86,72569.03,0.0,-0.99739,0.0,0.50747]
[1779977469971,59.86,72569.03,0.0,-0.99739,0.0,0.50747]
[1779977469978,59.86,72570.75,0.0,-0.99739,0.0,0.50813]
[1779977470495,59.86,72575.07,0.0,-0.99738,0.0,0.50979]
[1779977471502,59.86,72576.9,0.0,-0.99737,0.0,0.5105]
[1779977472521,59.86,72583.9,0.0,-0.99736,0.0,0.5132]
[1779977473727,59.86,72583.9,0.0,-0.99736,0.0,0.5132]
[1779977473973,59.86,72583.9,0.0,-0.99736,0.0,0.5132]
[1779977474075,59.86,72589.05,0.0,-0.99735,0.0,0.5152]
[1779977475535,59.86,72590.66,0.0,-0.99734,0.0,0.51582]
[1779977476542,59.86,72584.85,0.0,-0.99736,0.0,0.51357]
[1779977478556,59.86,72587.16,0.0,-0.99735,0.0,0.51447]
[1779977479563,59.86,72584.38,0.0,-0.99736,0.0,0.51339]
[1779977480571,59.86,72582.73,0.0,-0.99736,0.0,0.51275]
[1779977481578,59.86,72586.57,0.0,-0.99735,0.0,0.51424]
[1779977482587,59.86,72589.03,0.0,-0.99735,0.0,0.51519]
[1779977483725,59.86,72589.03,0.0,-0.99735,0.0,0.51519]
[1779977483799,59.86,72579.17,0.0,-0.99737,0.0,0.51137]
[1779977485608,59.86,72577.89,0.0,-0.99737,0.0,0.51088]
[1779977487622,59.86,72583.14,0.0,-0.99736,0.0,0.51291]
[1779977488629,59.86,72589.0,0.0,-0.99735,0.0,0.51518]
[1779977489637,59.86,72579.44,0.0,-0.99737,0.0,0.51148]
[1779977490791,59.86,72579.44,0.0,-0.99737,0.0,0.51148]
[1779977490970,59.86,72579.44,0.0,-0.99737,0.0,0.51148]
[1779977491001,59.86,72567.41,0.0,-0.9974,0.0,0.50628]
[1779977491650,59.86,72565.7,0.0,-0.9974,0.0,0.50562]
[1779977492657,59.86,72569.29,0.0,-0.99739,0.0,0.507]
[1779977493665,59.86,72570.94,0.0,-0.99739,0.0,0.50763]
[1779977494671,59.86,72572.04,0.0,-0.99739,0.0,0.50805]
[1779977495678,59.86,72568.49,0.0,-0.99739,0.0,0.50669]
[1779977496686,59.86,72561.75,0.0,-0.99741,0.0,0.50412]
[1779977497692,59.86,72557.4,0.0,-0.99742,0.0,0.50246]
[1779977498699,59.86,72555.36,0.0,-0.99742,0.0,0.50168]
[1779977499706,59.86,72552.05,0.0,-0.99743,0.0,0.50043]
[1779977500714,59.86,72534.61,0.0,-0.99747,0.0,0.49386]
[1779977501720,59.86,72528.7,0.0,-0.99748,0.0,0.49165]
[1779977503804,59.86,72529.45,0.0,-0.99748,0.0,0.49193]
[1779977503871,59.86,72529.15,0.0,-0.99748,0.0,0.49182]
[1779977504898,59.86,72529.15,0.0,-0.99748,0.0,0.49182]
[1779977505073,59.86,72529.15,0.0,-0.99748,0.0,0.49182]
[1779977505130,59.86,72540.39,0.0,-0.99745,0.0,0.49603]
[1779977505758,59.86,72555.65,0.0,-0.99742,0.0,0.50179]
[1779977506764,59.86,72561.07,0.0,-0.99741,0.0,0.50386]
[1779977507772,59.86,72569.32,0.0,-0.99739,0.0,0.50701]
[1779977508778,59.86,72573.49,0.0,-0.99738,0.0,0.50861]
[1779977509734,59.86,72573.49,0.0,-0.99738,0.0,0.50861]
[1779977509785,59.86,72573.18,0.0,-0.99738,0.0,0.50849]
[1779977511971,59.86,72573.41,0.0,-0.99738,0.0,0.50858]
[1779977512002,59.86,72572.31,0.0,-0.99739,0.0,0.50816]
[1779977512806,59.86,72571.23,0.0,-0.99739,0.0,0.50774]
[1779977513813,59.86,72572.6,0.0,-0.99739,0.0,0.50827]
[1779977516834,59.86,72574.43,0.0,-0.99738,0.0,0.50897]
[1779977518849,59.86,72567.6,0.0,-0.9974,0.0,0.50635]
[1779977520863,59.86,72550.25,0.0,-0.99743,0.0,0.49975]
[1779977521795,59.86,72550.25,0.0,-0.99743,0.0,0.49975]
[1779977521870,59.86,72529.62,0.0,-0.99748,0.0,0.49199]
[1779977522877,59.86,72519.72,0.0,-0.9975,0.0,0.48831]
[1779977523884,59.86,72513.95,0.0,-0.99751,0.0,0.48617]
[1779977525352,59.86,72513.95,0.0,-0.99751,0.0,0.48617]
[1779977525392,59.86,72509.19,0.0,-0.99752,0.0,0.48441]
[1779977525899,59.86,72498.05,0.0,-0.99754,0.0,0.48032]
[1779977527227,59.86,72498.05,0.0,-0.99754,0.0,0.48032]
[1779977527328,59.86,72495.49,0.0,-0.99755,0.0,0.47939]
[1779977528920,59.86,72502.1,0.0,-0.99753,0.0,0.48181]
[1779977531941,59.86,72508.61,0.0,-0.99752,0.0,0.4842]
[1779977533224,59.86,72508.61,0.0,-0.99752,0.0,0.4842]
[1779977533325,59.86,72513.43,0.0,-0.99751,0.0,0.48598]
[1779977535226,59.86,72515.28,0.0,-0.99751,0.0,0.48666]
[1779977535306,59.86,72513.34,0.0,-0.99751,0.0,0.48595]
[1779977535973,59.86,72517.76,0.0,-0.9975,0.0,0.48758]
[1779977537988,59.86,72514.95,0.0,-0.99751,0.0,0.48654]
[1779977539227,59.86,72514.95,0.0,-0.99751,0.0,0.48654]
[1779977539329,59.86,72506.5,0.0,-0.99752,0.0,0.48342]
[1779977540025,59.86,72507.38,0.0,-0.99752,0.0,0.48375]
[1779977541011,59.86,72505.24,0.0,-0.99753,0.0,0.48296]
[1779977542018,59.86,72492.24,0.0,-0.99755,0.0,0.4782]
[1779977543025,59.86,72490.35,0.0,-0.99756,0.0,0.47752]
[1779977544032,59.86,72494.78,0.0,-0.99755,0.0,0.47913]
[1779977545039,59.86,72498.44,0.0,-0.99754,0.0,0.48047]
[1779977546046,59.86,72508.88,0.0,-0.99752,0.0,0.4843]
[1779977546595,59.86,72508.88,0.0,-0.99752,0.0,0.4843]
[1779977547055,59.86,72516.72,0.0,-0.9975,0.0,0.4872]
[1779977548061,59.86,72528.28,0.0,-0.99748,0.0,0.49149]
[1779977549068,59.86,72533.74,0.0,-0.99747,0.0,0.49353]
[1779977550589,59.86,72531.99,0.0,-0.99747,0.0,0.49288]
[1779977551083,59.86,72534.19,0.0,-0.99747,0.0,0.49314]
[1779977553096,59.86,72531.69,0.0,-0.99748,0.0,0.4922]
[1779977554117,59.86,72537.8,0.0,-0.99746,0.0,0.49449]
[1779977555115,59.86,72545.1,0.0,-0.99745,0.0,0.49724]
[1779977556123,59.86,72547.4,0.0,-0.99744,0.0,0.4981]
[1779977556731,59.86,72547.4,0.0,-0.99744,0.0,0.4981]
[1779977556976,59.86,72547.4,0.0,-0.99744,0.0,0.4981]
[1779977557144,59.86,72547.22,0.0,-0.99744,0.0,0.49803]
[1779977558140,59.86,72524.2,0.0,-0.99749,0.0,0.48941]
[1779977559427,59.86,72524.2,0.0,-0.99749,0.0,0.48941]
[1779977559450,59.86,72523.04,0.0,-0.99749,0.0,0.48898]
[1779977560163,59.86,72512.37,0.0,-0.99751,0.0,0.48503]
[1779977561173,59.86,72510.21,0.0,-0.99752,0.0,0.48424]
[1779977562175,59.86,72521.19,0.0,-0.9975,0.0,0.48829]
[1779977563435,59.86,72521.19,0.0,-0.9975,0.0,0.48829]
[1779977563473,59.86,72521.05,0.0,-0.9975,0.0,0.48824]
[1779977565196,59.86,72523.22,0.0,-0.99749,0.0,0.48905]
[1779977566203,59.86,72517.8,0.0,-0.9975,0.0,0.48704]
[1779977568217,59.86,72519.97,0.0,-0.9975,0.0,0.48784]
[1779977569223,59.86,72516.52,0.0,-0.99751,0.0,0.48656]
[1779977570246,59.86,72520.22,0.0,-0.9975,0.0,0.48793]
[1779977571242,59.86,72610.38,0.0,-0.99731,0.0,0.52236]
[1779977572351,59.86,72610.38,0.0,-0.99731,0.0,0.52236]
[1779977572421,59.86,72653.82,0.0,-0.99721,0.0,0.53968]
[1779977573314,59.86,72673.25,0.0,-0.99716,0.0,0.54759]
[1779977574308,59.86,72705.77,0.0,-0.99709,0.0,0.56104]
[1779977575315,59.86,72735.28,0.0,-0.99702,0.0,0.57349]
[1779977576323,59.86,72744.07,0.0,-0.997,0.0,0.57724]
[1779977577387,59.86,72764.07,0.0,-0.99695,0.0,0.58586]
[1779977578360,59.86,72805.39,0.0,-0.99685,0.0,0.60402]
[1779977578894,59.86,72805.39,0.0,-0.99685,0.0,0.60402]
[1779977579371,59.86,72808.21,0.0,-0.99684,0.0,0.60527]
[1779977580378,59.86,72822.48,0.0,-0.9968,0.0,0.61166]
[1779977581397,59.86,72795.92,0.0,-0.99687,0.0,0.59981]
[1779977582264,59.86,72795.92,0.0,-0.99687,0.0,0.59981]
[1779977582514,59.86,72802.39,0.0,-0.99685,0.0,0.60268]
[1779977583426,59.86,72801.34,0.0,-0.99686,0.0,0.60221]
[1779977585444,59.86,72814.96,0.0,-0.99682,0.0,0.60829]
[1779977586450,59.86,72831.59,0.0,-0.99678,0.0,0.61577]
[1779977587457,59.86,72853.91,0.0,-0.99672,0.0,0.62594]
[1779977588467,59.86,72865.78,0.0,-0.99669,0.0,0.63141]
[1779977589408,59.86,72865.78,0.0,-0.99669,0.0,0.63141]
[1779977589474,59.86,72849.3,0.0,-0.99673,0.0,0.62383]
[1779977590482,59.86,72851.38,0.0,-0.99673,0.0,0.62478]
[1779977591103,59.86,72851.38,0.0,-0.99673,0.0,0.62478]
[1779977591490,59.86,72866.21,0.0,-0.99669,0.0,0.63161]
[1779977592500,59.86,72869.45,0.0,-0.99668,0.0,0.63311]
[1779977593532,59.86,72884.7,0.0,-0.99664,0.0,0.64021]
[1779977593641,59.86,72884.7,0.0,-0.99664,0.0,0.64021]
[1779977594531,59.86,72893.23,0.0,-0.99662,0.0,0.64421]
[1779977595540,59.86,72880.92,0.0,-0.99665,0.0,0.63844]
[1779977595651,59.86,72880.92,0.0,-0.99665,0.0,0.63844]
[1779977596550,59.86,72877.34,0.0,-0.99666,0.0,0.63677]
[1779977597557,59.86,72894.46,0.0,-0.99661,0.0,0.64479]
[1779977598126,59.86,72894.46,0.0,-0.99661,0.0,0.64479]
[1779977598562,59.86,72877.16,0.0,-0.99666,0.0,0.63669]
[1779977599292,59.86,72877.16,0.0,-0.99666,0.0,0.63669]
[1779977599570,59.86,72885.14,0.0,-0.99664,0.0,0.64041]
[1779977600608,59.86,72890.65,0.0,-0.99662,0.0,0.64299]
[1779977602091,59.86,72890.65,0.0,-0.99662,0.0,0.64299]
[1779977602187,59.86,72890.27,0.0,-0.99662,0.0,0.64282]
[1779977603381,59.86,72890.27,0.0,-0.99662,0.0,0.64282]
[1779977603403,59.86,72885.29,0.0,-0.99664,0.0,0.64048]
[1779977604614,59.86,72876.57,0.0,-0.99666,0.0,0.63641]
[1779977607392,59.86,72879.51,0.0,-0.99665,0.0,0.63778]
[1779977607427,59.86,72874.4,0.0,-0.99667,0.0,0.6354]
[1779977607699,59.86,72874.4,0.0,-0.99667,0.0,0.6354]
[1779977607747,59.86,72872.95,0.0,-0.99667,0.0,0.63473]
[1779977611543,59.86,72869.48,0.0,-0.99668,0.0,0.63312]
[1779977611666,59.86,72883.95,0.0,-0.99664,0.0,0.63917]
[1779977612673,59.86,72868.13,0.0,-0.99669,0.0,0.63181]
[1779977614136,59.86,72868.13,0.0,-0.99669,0.0,0.63181]
[1779977614181,59.86,72879.11,0.0,-0.99666,0.0,0.63691]
[1779977614693,59.86,72901.33,0.0,-0.9966,0.0,0.64733]
[1779977616235,59.86,72901.33,0.0,-0.9966,0.0,0.64733]
[1779977616260,59.86,72905.54,0.0,-0.99659,0.0,0.64932]
[1779977617262,59.86,72905.54,0.0,-0.99659,0.0,0.64932]
[1779977617322,59.86,72907.98,0.0,-0.99658,0.0,0.65048]
[1779977617741,59.86,72904.86,0.0,-0.99659,0.0,0.649]
[1779977618748,59.86,72909.38,0.0,-0.99658,0.0,0.65114]
[1779977619755,59.86,72903.72,0.0,-0.99659,0.0,0.64846]
[1779977620762,59.86,72909.91,0.0,-0.99657,0.0,0.65139]
[1779977622149,59.86,72909.91,0.0,-0.99657,0.0,0.65139]
[1779977622198,59.86,72917.72,0.0,-0.99655,0.0,0.65511]
[1779977622776,59.86,72923.83,0.0,-0.99654,0.0,0.65803]
[1779977623876,59.86,72923.83,0.0,-0.99654,0.0,0.65803]
[1779977623941,59.86,72921.56,0.0,-0.99654,0.0,0.65694]
[1779977625797,59.86,72916.75,0.0,-0.99655,0.0,0.65465]
[1779977627884,59.86,72910.84,0.0,-0.99657,0.0,0.65183]
[1779977627927,59.86,72922.54,0.0,-0.99654,0.0,0.65741]
[1779977628819,59.86,72926.4,0.0,-0.99653,0.0,0.65926]
[1779977629826,59.86,72930.07,0.0,-0.99652,0.0,0.66102]
[1779977630834,59.86,72935.47,0.0,-0.9965,0.0,0.66362]
[1779977632848,59.86,72938.0,0.0,-0.9965,0.0,0.66484]
[1779977633886,59.86,72940.77,0.0,-0.99649,0.0,0.66618]
[1779977637911,59.86,72934.19,0.0,-0.99651,0.0,0.663]
[1779977639923,59.86,72930.19,0.0,-0.99652,0.0,0.66108]
[1779977641679,59.86,72929.89,0.0,-0.99652,0.0,0.66094]
[1779977641940,59.86,72929.98,0.0,-0.99652,0.0,0.66098]
[1779977642991,59.86,72945.18,0.0,-0.99648,0.0,0.66832]
[1779977643978,59.86,72995.99,0.0,-0.99633,0.0,0.69336]
[1779977644985,59.86,73013.54,0.0,-0.99628,0.0,0.70219]
[1779977645899,59.86,73013.54,0.0,-0.99628,0.0,0.70219]
[1779977646000,59.86,73023.02,0.0,-0.99625,0.0,0.707]
[1779977647010,59.86,73043.86,0.0,-0.99619,0.0,0.71767]
[1779977648037,59.86,73044.07,0.0,-0.99619,0.0,0.71778]
[1779977650056,59.86,73084.87,0.0,-0.99607,0.0,0.73907]
[1779977651067,59.86,73118.12,0.0,-0.99596,0.0,0.75681]
[1779977652277,59.86,73118.12,0.0,-0.99596,0.0,0.75681]
[1779977652295,59.86,73138.56,0.0,-0.9959,0.0,0.76789]
[1779977653083,59.86,73143.01,0.0,-0.99588,0.0,0.77032]
[1779977654091,59.86,73147.4,0.0,-0.99587,0.0,0.77273]
[1779977655101,59.86,73156.91,0.0,-0.99584,0.0,0.77796]
[1779977655963,59.86,73156.91,0.0,-0.99584,0.0,0.77796]
[1779977656112,59.86,73139.46,0.0,-0.9959,0.0,0.76838]
[1779977657116,59.86,73132.84,0.0,-0.99592,0.0,0.76478]
[1779977658129,59.86,73106.23,0.0,-0.996,0.0,0.75042]
[1779977659644,59.86,73087.28,0.0,-0.99606,0.0,0.74034]
[1779977660154,59.86,73089.14,0.0,-0.99605,0.0,0.74133]
[1779977661169,59.88,73072.09,0.0,-0.9961,0.0,0.734]
[1779977663183,59.92,73076.34,0.0,-0.99606,0.0,0.73979]
[1779977663713,59.92,73076.34,0.0,-0.99606,0.0,0.73979]
[1779977664191,59.94,73077.46,0.0,-0.99605,0.0,0.74226]
[1779977665199,59.96,73086.76,0.0,-0.99601,0.0,0.74916]
[1779977666214,59.99,73109.08,0.0,-0.99592,0.0,0.76321]
[1779977667372,59.99,73109.08,0.0,-0.99592,0.0,0.76321]
[1779977667463,60.01,73130.78,0.0,-0.99584,0.0,0.77742]
[1779977668312,60.01,73130.78,0.0,-0.99584,0.0,0.77742]
[1779977668317,60.01,73126.62,0.0,-0.99585,0.0,0.77513]
[1779977669305,60.04,73103.05,0.0,-0.99592,0.0,0.76448]
[1779977670309,60.06,73092.9,0.0,-0.99593,0.0,0.76125]
[1779977671614,60.06,73092.9,0.0,-0.99593,0.0,0.76125]
[1779977671646,60.06,73098.65,0.0,-0.99592,0.0,0.76357]
[1779977672366,60.09,73093.5,0.0,-0.99592,0.0,0.7631]
[1779977673347,60.09,73086.32,0.0,-0.99595,0.0,0.75922]
[1779977673830,60.09,73086.32,0.0,-0.99595,0.0,0.75922]
[1779977674641,60.11,73080.86,0.0,-0.99595,0.0,0.75865]
[1779977676680,60.11,73094.34,0.0,-0.99591,0.0,0.76593]
[1779977677878,60.11,73094.34,0.0,-0.99591,0.0,0.76593]
[1779977678961,60.12,73109.96,0.0,-0.99585,0.0,0.7747]
[1779977679482,60.12,73135.36,0.0,-0.99577,0.0,0.78871]
[1779977680555,60.14,73149.99,0.0,-0.99571,0.0,0.79941]
[1779977682063,60.14,73149.99,0.0,-0.99571,0.0,0.79941]
[1779977682112,60.17,73149.74,0.0,-0.99569,0.0,0.80185]
[1779977682461,60.17,73161.8,0.0,-0.99565,0.0,0.80867]
[1779977683468,60.2,73167.08,0.0,-0.99562,0.0,0.81434]
[1779977686129,60.23,73168.71,0.0,-0.9956,0.0,0.81801]
[1779977686216,60.26,73171.2,0.0,-0.99557,0.0,0.82225]
[1779977686496,60.29,73181.68,0.0,-0.99552,0.0,0.83117]
[1779977687505,60.29,73178.82,0.0,-0.99553,0.0,0.82951]
[1779977689217,60.29,73178.82,0.0,-0.99553,0.0,0.82951]
[1779977689307,60.34,73188.88,0.0,-0.99546,0.0,0.84085]
[1779977692304,60.37,73190.42,0.0,-0.99544,0.0,0.84435]
[1779977692382,60.42,73187.73,0.0,-0.99542,0.0,0.84786]
[1779977693558,60.45,73181.0,0.0,-0.99543,0.0,0.84642]
[1779977694556,60.47,73194.0,0.0,-0.99537,0.0,0.85661]
[1779977696342,60.47,73194.0,0.0,-0.99537,0.0,0.85661]
[1779977695568,60.48,73201.75,0.0,-0.99534,0.0,0.86145]
[1779977696573,60.48,73195.59,0.0,-0.99536,0.0,0.85802]
[1779977697580,60.48,73199.82,0.0,-0.99534,0.0,0.86076]
[1779977699598,60.48,73196.97,0.0,-0.99535,0.0,0.85907]
[1779977700717,60.48,73193.81,0.0,-0.99536,0.0,0.85719]
[1779977702402,60.48,73193.81,0.0,-0.99536,0.0,0.85719]
[1779977701611,60.48,73186.68,0.0,-0.99539,0.0,0.85297]
[1779977702696,60.48,73209.48,0.0,-0.99531,0.0,0.86653]
[1779977703625,60.48,73219.45,0.0,-0.99527,0.0,0.87252]
[1779977704633,60.48,73217.97,0.0,-0.99528,0.0,0.87163]
[1779977706374,60.48,73217.97,0.0,-0.99528,0.0,0.87163]
[1779977706652,60.48,73208.56,0.0,-0.99531,0.0,0.86598]
[1779977707659,60.48,73196.09,0.0,-0.99536,0.0,0.85855]
[1779977708478,60.48,73196.09,0.0,-0.99536,0.0,0.85855]
[1779977708668,60.48,73189.45,0.0,-0.99538,0.0,0.85461]
[1779977709680,60.48,73189.74,0.0,-0.99538,0.0,0.85478]
[1779977710748,60.48,73198.52,0.0,-0.99535,0.0,0.85999]
[1779977711693,60.48,73197.44,0.0,-0.99535,0.0,0.85935]
[1779977712700,60.48,73189.5,0.0,-0.99538,0.0,0.85464]
[1779977713789,60.48,73189.5,0.0,-0.99538,0.0,0.85464]
[1779977713878,60.48,73176.29,0.0,-0.99543,0.0,0.84685]
[1779977714714,60.48,73174.63,0.0,-0.99543,0.0,0.84588]
[1779977715728,60.48,73170.87,0.0,-0.99544,0.0,0.84367]
[1779977716729,60.48,73176.62,0.0,-0.99542,0.0,0.84705]
[1779977717736,60.48,73174.57,0.0,-0.99543,0.0,0.84584]
[1779977718743,60.48,73166.5,0.0,-0.99546,0.0,0.84112]
[1779977719750,60.48,73158.74,0.0,-0.99549,0.0,0.8366]
[1779977720761,60.48,73153.45,0.0,-0.9955,0.0,0.83353]
[1779977721767,60.48,73147.67,0.0,-0.99552,0.0,0.83019]
[1779977722494,60.48,73147.67,0.0,-0.99552,0.0,0.83019]
[1779977722776,60.48,73166.08,0.0,-0.99546,0.0,0.84087]
[1779977723780,60.48,73178.65,0.0,-0.99542,0.0,0.84824]
[1779977724792,60.48,73182.18,0.0,-0.9954,0.0,0.85032]
[1779977726402,60.48,73182.18,0.0,-0.9954,0.0,0.85032]
[1779977726478,60.48,73179.64,0.0,-0.99541,0.0,0.84882]
[1779977726809,60.48,73174.9,0.0,-0.99543,0.0,0.84604]
[1779977728472,60.48,73174.9,0.0,-0.99543,0.0,0.84604]
[1779977728825,60.48,73179.76,0.0,-0.99541,0.0,0.84889]
[1779977730283,60.48,73179.76,0.0,-0.99541,0.0,0.84889]
[1779977730346,60.48,73180.54,0.0,-0.99541,0.0,0.84935]
[1779977730840,60.48,73154.14,0.0,-0.9955,0.0,0.83393]
[1779977731846,60.48,73145.42,0.0,-0.99554,0.0,0.82805]
[1779977732853,60.48,73152.54,0.0,-0.99551,0.0,0.83216]
[1779977734210,60.48,73152.54,0.0,-0.99551,0.0,0.83216]
[1779977734229,60.48,73164.96,0.0,-0.99547,0.0,0.83937]
[1779977734867,60.48,73171.45,0.0,-0.99545,0.0,0.84317]
[1779977735875,60.48,73173.06,0.0,-0.99544,0.0,0.84411]
[1779977736882,60.48,73175.09,0.0,-0.99543,0.0,0.8453]
[1779977738259,60.48,73175.09,0.0,-0.99543,0.0,0.8453]
[1779977738342,60.48,73173.84,0.0,-0.99544,0.0,0.84456]
[1779977739903,60.48,73183.44,0.0,-0.9954,0.0,0.85021]
[1779977740910,60.48,73189.55,0.0,-0.99538,0.0,0.85381]
[1779977742349,60.48,73189.55,0.0,-0.99538,0.0,0.85381]
[1779977742377,60.48,73202.74,0.0,-0.99534,0.0,0.86164]
[1779977742929,60.48,73213.95,0.0,-0.9953,0.0,0.86834]
[1779977743936,60.48,73209.67,0.0,-0.99531,0.0,0.86578]
[1779977744943,60.48,73218.67,0.0,-0.99528,0.0,0.87118]
[1779977745975,60.48,73218.67,0.0,-0.99528,0.0,0.87118]
[1779977746029,60.48,73212.42,0.0,-0.9953,0.0,0.86743]
[1779977746958,60.48,73198.42,0.0,-0.99535,0.0,0.85907]
[1779977747965,60.48,73191.48,0.0,-0.99538,0.0,0.85495]
[1779977748972,60.48,73188.16,0.0,-0.99539,0.0,0.85299]
[1779977750061,60.48,73188.16,0.0,-0.99539,0.0,0.85299]
[1779977750119,60.48,73187.69,0.0,-0.99539,0.0,0.85271]
[1779977750986,60.48,73193.34,0.0,-0.99537,0.0,0.85606]
[1779977751993,60.48,73204.12,0.0,-0.99533,0.0,0.86246]
[1779977754007,60.48,73213.2,0.0,-0.9953,0.0,0.86789]
[1779977755014,60.48,73205.31,0.0,-0.99533,0.0,0.86317]
[1779977756022,60.48,73201.38,0.0,-0.99534,0.0,0.86083]
[1779977757149,60.48,73201.38,0.0,-0.99534,0.0,0.86083]
[1779977757151,60.48,73203.71,0.0,-0.99533,0.0,0.86222]
[1779977758036,60.48,73201.93,0.0,-0.99534,0.0,0.86116]
[1779977759043,60.48,73198.84,0.0,-0.99535,0.0,0.85932]
[1779977760055,60.48,73207.84,0.0,-0.99532,0.0,0.86469]
[1779977762075,60.48,73184.42,0.0,-0.9954,0.0,0.85078]
[1779977763079,60.48,73181.4,0.0,-0.99541,0.0,0.849]
[1779977764086,60.48,73182.86,0.0,-0.99541,0.0,0.84986]
[1779977764952,60.48,73182.86,0.0,-0.99541,0.0,0.84986]
[1779977765098,60.48,73161.89,0.0,-0.99548,0.0,0.83759]
[1779977767111,60.48,73166.89,0.0,-0.99546,0.0,0.8405]
[1779977768119,60.48,73175.19,0.0,-0.99543,0.0,0.84536]
[1779977768812,60.48,73175.19,0.0,-0.99543,0.0,0.84536]
[1779977769125,60.48,73173.52,0.0,-0.99544,0.0,0.84438]
[1779977770132,60.48,73163.77,0.0,-0.99547,0.0,0.83868]
[1779977771139,60.48,73162.25,0.0,-0.99548,0.0,0.8378]
[1779977772157,60.48,73169.29,0.0,-0.99545,0.0,0.8419]
[1779977773162,60.48,73187.48,0.0,-0.99539,0.0,0.85259]
[1779977774169,60.48,73192.07,0.0,-0.99537,0.0,0.8553]
[1779977776183,60.48,73200.48,0.0,-0.99534,0.0,0.8603]
[1779977776980,60.48,73200.48,0.0,-0.99534,0.0,0.8603]
[1779977777190,60.48,73211.44,0.0,-0.99531,0.0,0.86684]
[1779977778197,60.48,73210.12,0.0,-0.99531,0.0,0.86605]
[1779977779204,60.48,73213.35,0.0,-0.9953,0.0,0.86798]
[1779977780217,60.48,73229.81,0.0,-0.99524,0.0,0.8779]
[1779977781220,60.48,73240.27,0.0,-0.9952,0.0,0.88425]
[1779977783233,60.48,73241.61,0.0,-0.9952,0.0,0.88507]
[1779977783829,60.48,73241.61,0.0,-0.9952,0.0,0.88507]
[1779977784261,60.48,73257.35,0.0,-0.99514,0.0,0.8947]
[1779977785253,60.48,73269.92,0.0,-0.99509,0.0,0.90246]
[1779977785947,60.48,73269.92,0.0,-0.99509,0.0,0.90246]
[1779977786260,60.48,73265.87,0.0,-0.99511,0.0,0.89995]
[1779977787283,60.48,73257.65,0.0,-0.99514,0.0,0.89489]
[1779977788214,60.48,73257.65,0.0,-0.99514,0.0,0.89489]
[1779977788284,60.48,73229.38,0.0,-0.99524,0.0,0.87764]
[1779977789298,60.48,73222.22,0.0,-0.99527,0.0,0.87331]
[1779977790301,60.48,73228.4,0.0,-0.99525,0.0,0.87705]
[1779977792313,60.48,73228.42,0.0,-0.99525,0.0,0.87618]
[1779977792342,60.48,73240.51,0.0,-0.99521,0.0,0.88352]
[1779977793330,60.48,73255.41,0.0,-0.99515,0.0,0.89262]
[1779977794224,60.48,73255.41,0.0,-0.99515,0.0,0.89262]
[1779977794338,60.48,73266.5,0.0,-0.99511,0.0,0.89945]
[1779977795348,60.48,73270.61,0.0,-0.9951,0.0,0.90199]
[1779977797361,60.48,73263.94,0.0,-0.99512,0.0,0.89787]
[1779977798368,60.48,73267.3,0.0,-0.99511,0.0,0.89995]
[1779977799375,60.48,73271.95,0.0,-0.99509,0.0,0.90282]
[1779977802396,60.48,73267.13,0.0,-0.99511,0.0,0.89984]
[1779977805417,60.48,73264.6,0.0,-0.99512,0.0,0.89828]
[1779977808439,60.48,73267.65,0.0,-0.99511,0.0,0.90016]
[1779977810356,60.48,73269.36,0.0,-0.9951,0.0,0.90122]
[1779977810453,60.48,73256.71,0.0,-0.99515,0.0,0.89342]
[1779977811463,60.48,73256.37,0.0,-0.99515,0.0,0.89321]
[1779977813538,60.48,73256.13,0.0,-0.99515,0.0,0.89306]
[1779977813592,60.48,73267.68,0.0,-0.99511,0.0,0.90018]
[1779977814499,60.48,73289.96,0.0,-0.99502,0.0,0.91404]
[1779977815501,60.48,73306.12,0.0,-0.99496,0.0,0.92421]
[1779977816508,60.48,73303.74,0.0,-0.99497,0.0,0.9227]
[1779977818247,60.48,73303.24,0.0,-0.99497,0.0,0.92239]
[1779977818523,60.48,73307.01,0.0,-0.99496,0.0,0.92477]
[1779977819530,60.48,73318.83,0.0,-0.99491,0.0,0.93227]
[1779977820544,60.48,73319.05,0.0,-0.99491,0.0,0.93241]
[1779977821551,60.48,73326.62,0.0,-0.99488,0.0,0.93724]
[1779977822143,60.48,73326.62,0.0,-0.99488,0.0,0.93724]
[1779977822557,60.48,73336.87,0.0,-0.99484,0.0,0.94381]
[1779977823565,60.48,73338.33,0.0,-0.99484,0.0,0.94475]
[1779977826189,60.48,73344.37,0.0,-0.99482,0.0,0.94864]
[1779977826589,60.48,73348.1,0.0,-0.9948,0.0,0.95105]
[1779977827597,60.48,73333.98,0.0,-0.99486,0.0,0.94195]
[1779977828607,60.48,73314.85,0.0,-0.99493,0.0,0.92974]
[1779977828751,60.48,73314.85,0.0,-0.99493,0.0,0.92974]
[1779977829042,60.48,73314.85,0.0,-0.99493,0.0,0.92974]
[1779977829612,60.48,73318.59,0.0,-0.99492,0.0,0.93211]
[1779977830064,60.48,73318.59,0.0,-0.99492,0.0,0.93211]
[1779977830622,60.48,73322.59,0.0,-0.9949,0.0,0.93466]
[1779977831628,60.48,73309.22,0.0,-0.99495,0.0,0.92617]
[1779977832636,60.48,73321.1,0.0,-0.99491,0.0,0.93371]
[1779977833453,60.48,73321.1,0.0,-0.99491,0.0,0.93371]
[1779977833661,60.48,73323.63,0.0,-0.9949,0.0,0.93533]
[1779977835661,60.48,73319.21,0.0,-0.99491,0.0,0.93251]
[1779977837677,60.48,73325.42,0.0,-0.99489,0.0,0.93647]
[1779977839124,60.48,73325.42,0.0,-0.99489,0.0,0.93647]
[1779977839179,60.48,73332.7,0.0,-0.99486,0.0,0.94113]
[1779977839692,60.48,73345.01,0.0,-0.99481,0.0,0.94906]
[1779977840700,60.48,73346.76,0.0,-0.99481,0.0,0.95019]
[1779977842708,60.48,73348.98,0.0,-0.9948,0.0,0.95162]
[1779977842714,60.48,73349.44,0.0,-0.9948,0.0,0.95192]
[1779977843720,60.48,73353.81,0.0,-0.99478,0.0,0.95475]
[1779977845746,60.48,73347.73,0.0,-0.9948,0.0,0.95081]
[1779977846751,60.48,73336.14,0.0,-0.99485,0.0,0.94334]
[1779977847758,60.48,73339.67,0.0,-0.99483,0.0,0.94561]
[1779977848725,60.48,73339.67,0.0,-0.99483,0.0,0.94561]
[1779977848765,60.48,73345.82,0.0,-0.99481,0.0,0.94958]
[1779977849772,60.48,73349.44,0.0,-0.9948,0.0,0.95192]
[1779977852863,60.48,73349.64,0.0,-0.9948,0.0,0.95112]
[1779977852932,60.48,73349.64,0.0,-0.9948,0.0,0.95112]
[1779977852966,60.48,73357.13,0.0,-0.99477,0.0,0.95598]
[1779977853801,60.48,73364.41,0.0,-0.99474,0.0,0.96072]
[1779977854808,60.48,73364.21,0.0,-0.99474,0.0,0.96059]
[1779977855815,60.48,73360.05,0.0,-0.99476,0.0,0.95788]
[1779977856725,60.48,73360.05,0.0,-0.99476,0.0,0.95788]
[1779977857737,60.48,73361.62,0.0,-0.99475,0.0,0.9589]
[1779977857829,60.48,73359.59,0.0,-0.99476,0.0,0.95758]
[1779977861457,60.48,73365.83,0.0,-0.99474,0.0,0.96165]
[1779977861482,60.48,73367.22,0.0,-0.99473,0.0,0.96256]
[1779977863472,60.48,73367.74,0.0,-0.99473,0.0,0.9629]
[1779977863574,60.48,73367.67,0.0,-0.99473,0.0,0.96285]
[1779977863878,60.48,73363.58,0.0,-0.99475,0.0,0.96018]
[1779977864886,60.48,73353.52,0.0,-0.99479,0.0,0.95364]
[1779977865892,60.48,73356.09,0.0,-0.99478,0.0,0.9553]
[1779977866899,60.48,73358.2,0.0,-0.99477,0.0,0.95668]
[1779977867906,60.48,73360.65,0.0,-0.99476,0.0,0.95827]
[1779977868942,60.48,73360.65,0.0,-0.99476,0.0,0.95827]
[1779977869027,60.48,73361.67,0.0,-0.99475,0.0,0.95893]
[1779977869920,60.48,73367.36,0.0,-0.99473,0.0,0.96265]
[1779977870970,60.48,73367.36,0.0,-0.99473,0.0,0.96265]
[1779977870998,60.48,73367.36,0.0,-0.99473,0.0,0.96265]
[1779977871042,60.48,73371.05,0.0,-0.99472,0.0,0.96506]
[1779977871934,60.48,73365.45,0.0,-0.99474,0.0,0.9614]
[1779977873949,60.48,73368.98,0.0,-0.99472,0.0,0.96371]
[1779977874956,60.48,73366.8,0.0,-0.99473,0.0,0.96228]
[1779977876970,60.48,73369.58,0.0,-0.99472,0.0,0.9641]
[1779977877833,60.48,73369.58,0.0,-0.99472,0.0,0.9641]
[1779977877972,60.48,73369.58,0.0,-0.99472,0.0,0.9641]
[1779977877977,60.48,73371.35,0.0,-0.99472,0.0,0.96526]
[1779977879335,60.48,73371.35,0.0,-0.99472,0.0,0.96526]
[1779977879347,60.48,73367.95,0.0,-0.99473,0.0,0.96303]
[1779977882700,60.48,73371.28,0.0,-0.99472,0.0,0.96521]
[1779977883307,60.48,73370.46,0.0,-0.99472,0.0,0.96468]
[1779977883318,60.48,73367.76,0.0,-0.99473,0.0,0.96291]
[1779977884028,60.48,73365.48,0.0,-0.99474,0.0,0.96142]
[1779977886036,60.48,73359.5,0.0,-0.99476,0.0,0.95752]
[1779977888050,60.48,73335.06,0.0,-0.99486,0.0,0.94172]
[1779977889057,60.48,73326.5,0.0,-0.99489,0.0,0.93624]
[1779977890067,60.48,73326.07,0.0,-0.99489,0.0,0.93597]
[1779977891336,60.48,73326.07,0.0,-0.99489,0.0,0.93597]
[1779977891380,60.48,73324.23,0.0,-0.9949,0.0,0.93479]
[1779977892081,60.48,73326.29,0.0,-0.99489,0.0,0.93611]
[1779977893088,60.48,73324.52,0.0,-0.9949,0.0,0.93498]
[1779977894481,60.48,73324.52,0.0,-0.9949,0.0,0.93498]
[1779977894535,60.48,73324.89,0.0,-0.9949,0.0,0.93521]
[1779977895102,60.48,73322.06,0.0,-0.99491,0.0,0.93341]
[1779977897469,60.48,73322.09,0.0,-0.99491,0.0,0.93343]
[1779977897479,60.48,73325.55,0.0,-0.99489,0.0,0.93563]
[1779977897801,60.48,73325.55,0.0,-0.99489,0.0,0.93563]
[1779977898127,60.48,73320.17,0.0,-0.99491,0.0,0.9322]
[1779977899133,60.48,73315.18,0.0,-0.99493,0.0,0.92903]
[1779977900140,60.48,73319.7,0.0,-0.99492,0.0,0.93191]
[1779977901156,60.48,73322.85,0.0,-0.9949,0.0,0.93391]
[1779977902161,60.48,73310.7,0.0,-0.99495,0.0,0.92619]
[1779977903169,60.48,73308.86,0.0,-0.99496,0.0,0.92503]
[1779977904176,60.48,73311.21,0.0,-0.99495,0.0,0.92652]
[1779977906191,60.48,73309.72,0.0,-0.99495,0.0,0.92557]
[1779977907198,60.48,73307.66,0.0,-0.99496,0.0,0.92427]
[1779977909342,60.48,73306.59,0.0,-0.99497,0.0,0.92359]
[1779977909472,60.48,73306.59,0.0,-0.99497,0.0,0.92359]
[1779977909555,60.48,73304.93,0.0,-0.99497,0.0,0.92255]
[1779977910219,60.48,73306.95,0.0,-0.99496,0.0,0.92382]
[1779977911194,60.48,73306.95,0.0,-0.99496,0.0,0.92382]
[1779977911227,60.48,73327.89,0.0,-0.99489,0.0,0.93621]
[1779977912233,60.48,73337.78,0.0,-0.99485,0.0,0.94255]
[1779977913240,60.48,73352.74,0.0,-0.99479,0.0,0.9522]
[1779977914602,60.48,73352.74,0.0,-0.99479,0.0,0.9522]
[1779977914696,60.48,73356.35,0.0,-0.99478,0.0,0.95454]
[1779977915222,60.48,73356.35,0.0,-0.99478,0.0,0.95454]
[1779977915256,60.48,73351.59,0.0,-0.9948,0.0,0.95145]
[1779977916263,60.48,73354.99,0.0,-0.99478,0.0,0.95366]
[1779977918279,60.48,73360.32,0.0,-0.99476,0.0,0.95712]
[1779977919286,60.48,73372.51,0.0,-0.99472,0.0,0.96508]
[1779977920308,60.48,73377.84,0.0,-0.99469,0.0,0.96858]
[1779977922401,60.48,73377.0,0.0,-0.9947,0.0,0.96803]
[1779977922484,60.48,73386.02,0.0,-0.99466,0.0,0.97397]
[1779977923317,60.48,73394.77,0.0,-0.99463,0.0,0.97976]
[1779977924475,60.48,73394.77,0.0,-0.99463,0.0,0.97976]
[1779977924546,60.48,73396.6,0.0,-0.99462,0.0,0.98097]
[1779977925331,60.48,73394.59,0.0,-0.99463,0.0,0.97964]
[1779977926471,60.48,73394.59,0.0,-0.99463,0.0,0.97964]
[1779977926538,60.48,73383.33,0.0,-0.99467,0.0,0.97219]
[1779977927345,60.48,73379.56,0.0,-0.99469,0.0,0.96971]
[1779977928469,60.48,73379.56,0.0,-0.99469,0.0,0.96971]
[1779977928504,60.48,73386.87,0.0,-0.99466,0.0,0.97453]
[1779977929359,60.48,73395.75,0.0,-0.99462,0.0,0.98041]
[1779977930477,60.48,73395.75,0.0,-0.99462,0.0,0.98041]
[1779977930563,60.48,73394.2,0.0,-0.99463,0.0,0.97938]
[1779977931373,60.48,73390.92,0.0,-0.99464,0.0,0.97721]
[1779977932380,60.48,73388.03,0.0,-0.99465,0.0,0.9753]
[1779977933387,60.48,73386.59,0.0,-0.99466,0.0,0.97434]
[1779977934397,60.48,73384.95,0.0,-0.99467,0.0,0.97326]
[1779977935063,60.48,73384.95,0.0,-0.99467,0.0,0.97326]
[1779977935405,60.48,73389.68,0.0,-0.99465,0.0,0.97639]
[1779977938424,60.48,73384.8,0.0,-0.99467,0.0,0.97316]
[1779977939430,60.48,73383.74,0.0,-0.99467,0.0,0.97246]
[1779977940473,60.48,73383.74,0.0,-0.99467,0.0,0.97246]
[1779977940526,60.48,73382.98,0.0,-0.99467,0.0,0.97196]
[1779977941451,60.48,73391.5,0.0,-0.99464,0.0,0.97759]
[1779977942468,60.48,73397.77,0.0,-0.99461,0.0,0.98175]
[1779977943473,60.48,73429.28,0.0,-0.99449,0.0,1.00288]
[1779977944479,60.48,73429.38,0.0,-0.99449,0.0,1.00295]
[1779977945283,60.48,73429.38,0.0,-0.99449,0.0,1.00295]
[1779977945491,60.48,73427.14,0.0,-0.9945,0.0,1.00144]
[1779977946497,60.48,73405.3,0.0,-0.99458,0.0,0.98677]
[1779977947516,60.48,73406.13,0.0,-0.99458,0.0,0.98732]
[1779977949531,60.48,73418.87,0.0,-0.99453,0.0,0.99586]
[1779977950540,60.48,73434.93,0.0,-0.99446,0.0,1.00671]
[1779977951188,60.48,73434.93,0.0,-0.99446,0.0,1.00671]
[1779977951547,60.48,73447.02,0.0,-0.99441,0.0,1.01494]
[1779977952560,60.48,73437.11,0.0,-0.99445,0.0,1.00819]
[1779977953567,60.48,73436.11,0.0,-0.99446,0.0,1.00751]
[1779977955302,60.48,73434.47,0.0,-0.99447,0.0,1.0064]
[1779977955581,60.48,73428.32,0.0,-0.99449,0.0,1.00223]
[1779977956597,60.48,73421.49,0.0,-0.99452,0.0,0.99762]
[1779977957418,60.48,73421.49,0.0,-0.99452,0.0,0.99762]
[1779977957599,60.48,73410.25,0.0,-0.99456,0.0,0.99008]
[1779977958610,60.48,73405.93,0.0,-0.99458,0.0,0.98719]
[1779977959617,60.48,73395.45,0.0,-0.99462,0.0,0.98021]
[1779977960623,60.48,73397.75,0.0,-0.99461,0.0,0.98174]
[1779977961630,60.48,73392.12,0.0,-0.99464,0.0,0.978]
[1779977962637,60.48,73389.84,0.0,-0.99465,0.0,0.97649]
[1779977963644,60.48,73396.48,0.0,-0.99462,0.0,0.98089]
[1779977964651,60.48,73401.34,0.0,-0.9946,0.0,0.98413]
[1779977965658,60.48,73397.97,0.0,-0.99461,0.0,0.98188]
[1779977966665,60.48,73396.02,0.0,-0.99462,0.0,0.98059]
[1779977968154,60.48,73396.61,0.0,-0.99462,0.0,0.98098]
[1779977968679,60.48,73399.12,0.0,-0.99461,0.0,0.98265]
[1779977970701,60.48,73392.33,0.0,-0.99464,0.0,0.97814]
[1779977971425,60.48,73392.33,0.0,-0.99464,0.0,0.97814]
[1779977971608,60.48,73392.33,0.0,-0.99464,0.0,0.97814]
[1779977971706,60.48,73391.57,0.0,-0.99464,0.0,0.97669]
[1779977972713,60.48,73402.65,0.0,-0.9946,0.0,0.98405]
[1779977973719,60.48,73409.06,0.0,-0.99457,0.0,0.98832]
[1779977974726,60.48,73418.02,0.0,-0.99454,0.0,0.99433]
[1779977975734,60.48,73429.67,0.0,-0.99449,0.0,1.00218]
[1779977976474,60.48,73429.67,0.0,-0.99449,0.0,1.00218]
[1779977976763,60.48,73435.68,0.0,-0.99447,0.0,1.00625]
[1779977977759,60.48,73433.32,0.0,-0.99448,0.0,1.00465]
[1779977978766,60.48,73428.21,0.0,-0.9945,0.0,1.00119]
[1779977979772,60.48,73422.39,0.0,-0.99452,0.0,0.99727]
[1779977980548,60.48,73422.39,0.0,-0.99452,0.0,0.99727]
[1779977980780,60.48,73422.68,0.0,-0.99452,0.0,0.99746]
[1779977983801,60.48,73417.67,0.0,-0.99454,0.0,0.99409]
[1779977984755,60.48,73417.67,0.0,-0.99454,0.0,0.99409]
[1779977984808,60.48,73416.29,0.0,-0.99455,0.0,0.99317]
[1779977984903,60.48,73416.29,0.0,-0.99455,0.0,0.99317]
[1779977985815,60.48,73419.2,0.0,-0.99453,0.0,0.99512]
[1779977986822,60.48,73413.27,0.0,-0.99456,0.0,0.99114]
[1779977987829,60.48,73409.88,0.0,-0.99457,0.0,0.98887]
[1779977988836,60.48,73411.28,0.0,-0.99457,0.0,0.98981]
[1779977989844,60.48,73407.73,0.0,-0.99458,0.0,0.98743]
[1779977990849,60.48,73410.69,0.0,-0.99457,0.0,0.98941]
[1779977991861,60.48,73402.64,0.0,-0.9946,0.0,0.98404]
[1779977992865,60.48,73384.73,0.0,-0.99467,0.0,0.97217]
[1779977993872,60.48,73382.77,0.0,-0.99468,0.0,0.97088]
[1779977994721,60.48,73382.77,0.0,-0.99468,0.0,0.97088]
[1779977994885,60.48,73385.01,0.0,-0.99467,0.0,0.97236]
[1779977994979,60.48,73385.01,0.0,-0.99467,0.0,0.97236]
[1779977995894,60.48,73376.05,0.0,-0.99471,0.0,0.96646]
[1779977996897,60.48,73364.57,0.0,-0.99475,0.0,0.95896]
[1779977997904,60.48,73361.33,0.0,-0.99476,0.0,0.95685]
[1779977998911,60.48,73360.92,0.0,-0.99477,0.0,0.95658]
[1779977999823,60.48,73360.92,0.0,-0.99477,0.0,0.95658]
[1779977999926,60.48,73358.81,0.0,-0.99477,0.0,0.95521]
[1779978000931,60.48,73347.62,0.0,-0.99482,0.0,0.94796]
[1779978001409,60.48,73347.62,0.0,-0.99482,0.0,0.94796]
[1779978001940,60.48,73338.69,0.0,-0.99485,0.0,0.94221]
[1779978002956,60.48,73347.37,0.0,-0.99482,0.0,0.9478]
[1779978003958,60.48,73358.39,0.0,-0.99478,0.0,0.95493]
[1779978004964,60.48,73355.89,0.0,-0.99479,0.0,0.95331]
[1779978005970,60.48,73355.89,0.0,-0.99479,0.0,0.95331]
[1779978005971,60.48,73357.59,0.0,-0.99478,0.0,0.95441]
[1779978006978,60.48,73360.14,0.0,-0.99477,0.0,0.95607]
[1779978009935,60.48,73359.1,0.0,-0.99477,0.0,0.9554]
[1779978009957,60.48,73353.16,0.0,-0.9948,0.0,0.95154]
[1779978010011,60.48,73348.42,0.0,-0.99481,0.0,0.94848]
[1779978011010,60.48,73342.8,0.0,-0.99484,0.0,0.94485]
[1779978012021,60.48,73346.59,0.0,-0.99482,0.0,0.94729]
[1779978013027,60.48,73344.4,0.0,-0.99483,0.0,0.94588]
[1779978016521,60.48,73344.43,0.0,-0.99483,0.0,0.9459]
[1779978016608,60.48,73334.79,0.0,-0.99487,0.0,0.93971]
[1779978017057,60.48,73325.63,0.0,-0.9949,0.0,0.93385]
[1779978018064,60.48,73321.64,0.0,-0.99492,0.0,0.93131]
[1779978019847,60.48,73321.64,0.0,-0.99492,0.0,0.93131]
[1779978019901,60.48,73320.35,0.0,-0.99492,0.0,0.93049]
[1779978020824,60.48,73317.23,0.0,-0.99493,0.0,0.92851]
[1779978021905,60.48,73317.23,0.0,-0.99493,0.0,0.92851]
[1779978021949,60.48,73321.51,0.0,-0.99492,0.0,0.93123]
[1779978022093,60.48,73330.14,0.0,-0.99489,0.0,0.93673]
[1779978024108,60.48,73317.61,0.0,-0.99493,0.0,0.92875]
[1779978025635,60.48,73317.61,0.0,-0.99493,0.0,0.92875]
[1779978025650,60.48,73304.04,0.0,-0.99498,0.0,0.92017]
[1779978026122,60.48,73297.98,0.0,-0.99501,0.0,0.91636]
[1779978027751,60.48,73297.98,0.0,-0.99501,0.0,0.91636]
[1779978027782,60.48,73290.27,0.0,-0.99504,0.0,0.91153]
[1779978028138,60.48,73276.98,0.0,-0.99509,0.0,0.90326]
[1779978029144,60.48,73270.63,0.0,-0.99511,0.0,0.89933]
[1779978030151,60.48,73262.24,0.0,-0.99514,0.0,0.89416]
[1779978031722,60.48,73262.24,0.0,-0.99514,0.0,0.89416]
[1779978031971,60.48,73262.24,0.0,-0.99514,0.0,0.89416]
[1779978031982,60.48,73255.35,0.0,-0.99517,0.0,0.88905]
[1779978032167,60.48,73259.14,0.0,-0.99516,0.0,0.89137]
[1779978035721,60.48,73258.63,0.0,-0.99516,0.0,0.89106]
[1779978035823,60.48,73250.28,0.0,-0.99519,0.0,0.88595]
[1779978036196,60.48,73250.13,0.0,-0.99519,0.0,0.88586]
[1779978037203,60.48,73254.35,0.0,-0.99517,0.0,0.88843]
[1779978039726,60.48,73254.77,0.0,-0.99517,0.0,0.88869]
[1779978039781,60.48,73256.21,0.0,-0.99517,0.0,0.88957]
[1779978040224,60.48,73259.04,0.0,-0.99516,0.0,0.89131]
[1779978042238,60.48,73252.51,0.0,-0.99518,0.0,0.88731]
[1779978043245,60.48,73255.2,0.0,-0.99517,0.0,0.88895]
[1779978044252,60.48,73235.02,0.0,-0.99524,0.0,0.87668]
[1779978045704,60.48,73235.02,0.0,-0.99524,0.0,0.87668]
[1779978045782,60.48,73249.54,0.0,-0.99519,0.0,0.8855]
[1779978046276,60.48,73263.44,0.0,-0.99514,0.0,0.89401]
[1779978047768,60.48,73263.44,0.0,-0.99514,0.0,0.89401]
[1779978047857,60.48,73260.66,0.0,-0.99515,0.0,0.8923]
[1779978048296,60.48,73242.05,0.0,-0.99522,0.0,0.88094]
[1779978049305,60.48,73244.94,0.0,-0.99521,0.0,0.8827]
[1779978050313,60.48,73245.72,0.0,-0.99521,0.0,0.88317]
[1779978051824,60.48,73245.72,0.0,-0.99521,0.0,0.88317]
[1779978051973,60.48,73245.72,0.0,-0.99521,0.0,0.88317]
[1779978051994,60.48,73237.77,0.0,-0.99523,0.0,0.87834]
[1779978052327,60.48,73218.22,0.0,-0.9953,0.0,0.86657]
[1779978053734,60.48,73218.22,0.0,-0.9953,0.0,0.86657]
[1779978053818,60.48,73205.14,0.0,-0.99535,0.0,0.85876]
[1779978054355,60.48,73197.82,0.0,-0.99538,0.0,0.85442]
[1779978056110,60.48,73197.82,0.0,-0.99538,0.0,0.85442]
[1779978055413,60.48,73178.18,0.0,-0.99545,0.0,0.84286]
[1779978056605,60.48,73168.97,0.0,-0.99548,0.0,0.83748]
[1779978057374,60.48,73177.01,0.0,-0.99545,0.0,0.84217]
[1779978058486,60.48,73177.01,0.0,-0.99545,0.0,0.84217]
[1779978058512,60.48,73180.48,0.0,-0.99544,0.0,0.84421]
[1779978061402,60.48,73190.08,0.0,-0.9954,0.0,0.84985]
[1779978062473,60.48,73190.08,0.0,-0.9954,0.0,0.84985]
[1779978062536,60.48,73196.53,0.0,-0.99538,0.0,0.85366]
[1779978063448,60.48,73197.29,0.0,-0.99538,0.0,0.8541]
[1779978064479,60.48,73197.29,0.0,-0.99538,0.0,0.8541]
[1779978064724,60.48,73197.29,0.0,-0.99538,0.0,0.8541]
[1779978064743,60.48,73193.47,0.0,-0.99539,0.0,0.85185]
[1779978066126,60.48,73193.47,0.0,-0.99539,0.0,0.85185]
[1779978066170,60.48,73193.78,0.0,-0.99539,0.0,0.85203]
[1779978066441,60.48,73203.01,0.0,-0.99536,0.0,0.8575]
[1779978067449,60.48,73206.7,0.0,-0.99535,0.0,0.85969]
[1779978068456,60.48,73210.2,0.0,-0.99533,0.0,0.86177]
[1779978071476,60.48,73202.51,0.0,-0.99536,0.0,0.8572]
[1779978072486,60.48,73197.69,0.0,-0.99538,0.0,0.85434]
[1779978074041,60.48,73197.69,0.0,-0.99538,0.0,0.85434]
[1779978074083,60.48,73196.48,0.0,-0.99538,0.0,0.85363]
[1779978074221,60.48,73196.48,0.0,-0.99538,0.0,0.85363]
[1779978074501,60.48,73186.61,0.0,-0.99542,0.0,0.8478]
[1779978075507,60.48,73179.09,0.0,-0.99544,0.0,0.84339]
[1779978076514,60.48,73172.75,0.0,-0.99546,0.0,0.83969]
[1779978077521,60.48,73175.27,0.0,-0.99546,0.0,0.84116]
[1779978078528,60.48,73177.13,0.0,-0.99545,0.0,0.84224]
[1779978079535,60.48,73185.52,0.0,-0.99542,0.0,0.84716]
[1779978080543,60.48,73185.31,0.0,-0.99542,0.0,0.84704]
[1779978082557,60.48,73188.5,0.0,-0.99541,0.0,0.84892]
[1779978084572,60.48,73182.28,0.0,-0.99543,0.0,0.84526]
[1779978085579,60.48,73178.5,0.0,-0.99544,0.0,0.84305]
[1779978086586,60.48,73184.43,0.0,-0.99542,0.0,0.84652]
[1779978087593,60.48,73190.7,0.0,-0.9954,0.0,0.85021]
[1779978088600,60.48,73200.62,0.0,-0.99537,0.0,0.85608]
[1779978089607,60.48,73200.36,0.0,-0.99537,0.0,0.85592]
[1779978090470,60.48,73200.36,0.0,-0.99537,0.0,0.85592]
[1779978090614,60.48,73204.01,0.0,-0.99536,0.0,0.85809]
[1779978094643,60.48,73202.59,0.0,-0.99536,0.0,0.85639]
[1779978097664,60.48,73204.47,0.0,-0.99536,0.0,0.8575]
[1779978100686,60.48,73209.2,0.0,-0.99534,0.0,0.86031]
[1779978101270,60.48,73209.2,0.0,-0.99534,0.0,0.86031]
[1779978101468,60.48,73209.2,0.0,-0.99534,0.0,0.86031]
[1779978101693,60.48,73211.55,0.0,-0.99533,0.0,0.86171]
[1779978102701,60.48,73209.28,0.0,-0.99534,0.0,0.86036]
[1779978104189,60.48,73199.65,0.0,-0.99538,0.0,0.85464]
[1779978104715,60.48,73200.06,0.0,-0.99537,0.0,0.85489]
[1779978105722,60.48,73198.14,0.0,-0.99538,0.0,0.85375]
[1779978106731,60.48,73188.0,0.0,-0.99542,0.0,0.84777]
[1779978107741,60.48,73180.96,0.0,-0.99544,0.0,0.84364]
[1779978108763,60.48,73179.4,0.0,-0.99545,0.0,0.84272]
[1779978109759,60.48,73182.1,0.0,-0.99544,0.0,0.8443]
[1779978110766,60.48,73185.26,0.0,-0.99543,0.0,0.84616]
[1779978111773,60.48,73191.64,0.0,-0.9954,0.0,0.84991]
[1779978112781,60.48,73171.3,0.0,-0.99547,0.0,0.83799]
[1779978113787,60.48,73165.45,0.0,-0.99549,0.0,0.83459]
[1779978114794,60.48,73167.92,0.0,-0.99549,0.0,0.83603]
[1779978116005,60.48,73165.83,0.0,-0.99549,0.0,0.83481]
[1779978116808,60.48,73164.0,0.0,-0.9955,0.0,0.83375]
[1779978117245,60.48,73164.0,0.0,-0.9955,0.0,0.83375]
[1779978117815,60.48,73158.84,0.0,-0.99552,0.0,0.83076]
[1779978119091,60.48,73158.84,0.0,-0.99552,0.0,0.83076]
[1779978119170,60.48,73155.94,0.0,-0.99553,0.0,0.82909]
[1779978119829,60.48,73141.16,0.0,-0.99558,0.0,0.82059]
[1779978120836,60.48,73134.58,0.0,-0.9956,0.0,0.81684]
[1779978121862,60.48,73129.06,0.0,-0.99562,0.0,0.81369]
[1779978122272,60.48,73129.06,0.0,-0.99562,0.0,0.81369]
[1779978122852,60.48,73124.08,0.0,-0.99563,0.0,0.81087]
[1779978123859,60.48,73119.16,0.0,-0.99565,0.0,0.80809]
[1779978124868,60.48,73117.15,0.0,-0.99566,0.0,0.80695]
[1779978125684,60.48,73117.15,0.0,-0.99566,0.0,0.80695]
[1779978126882,60.48,73110.91,0.0,-0.99568,0.0,0.80344]
[1779978127720,60.48,73110.91,0.0,-0.99568,0.0,0.80344]
[1779978127889,60.48,73107.8,0.0,-0.99569,0.0,0.80169]
[1779978128896,60.48,73104.26,0.0,-0.9957,0.0,0.7997]
[1779978129903,60.48,73101.61,0.0,-0.99571,0.0,0.79822]
[1779978130595,60.48,73101.61,0.0,-0.99571,0.0,0.79822]
[1779978130910,60.48,73107.69,0.0,-0.99569,0.0,0.80163]
[1779978131917,60.48,73108.35,0.0,-0.99569,0.0,0.802]
[1779978132924,60.48,73104.8,0.0,-0.9957,0.0,0.80001]
[1779978134320,60.48,73104.57,0.0,-0.9957,0.0,0.79988]
[1779978134938,60.48,73104.2,0.0,-0.9957,0.0,0.79967]
[1779978135945,60.48,73106.71,0.0,-0.99569,0.0,0.80108]
[1779978136952,60.48,73117.27,0.0,-0.99566,0.0,0.80702]
[1779978137960,60.48,73120.45,0.0,-0.99565,0.0,0.80881]
[1779978138966,60.48,73115.56,0.0,-0.99566,0.0,0.80605]
[1779978139974,60.48,73096.3,0.0,-0.99573,0.0,0.79526]
[1779978140980,60.48,73090.3,0.0,-0.99575,0.0,0.79192]
[1779978142994,60.48,73097.49,0.0,-0.99572,0.0,0.79592]
[1779978144001,60.48,73100.86,0.0,-0.99571,0.0,0.7978]
[1779978145009,60.48,73107.39,0.0,-0.99569,0.0,0.80146]
[1779978146015,60.48,73112.79,0.0,-0.99567,0.0,0.80449]
[1779978147314,60.48,73113.64,0.0,-0.99567,0.0,0.80497]
[1779978147821,60.48,73113.64,0.0,-0.99567,0.0,0.80497]
[1779978148031,60.48,73113.23,0.0,-0.99567,0.0,0.80474]
[1779978149037,60.48,73105.05,0.0,-0.9957,0.0,0.80015]
[1779978150056,60.48,73087.9,0.0,-0.99575,0.0,0.79059]
[1779978151053,60.48,73075.54,0.0,-0.9958,0.0,0.78295]
[1779978152060,60.48,73077.1,0.0,-0.99579,0.0,0.78381]
[1779978153067,60.48,73080.41,0.0,-0.99578,0.0,0.78564]
[1779978154009,60.48,73080.41,0.0,-0.99578,0.0,0.78564]
[1779978154073,60.48,73084.57,0.0,-0.99577,0.0,0.78793]
[1779978154727,60.48,73084.57,0.0,-0.99577,0.0,0.78793]
[1779978156088,60.48,73079.55,0.0,-0.99579,0.0,0.78516]
[1779978156371,60.48,73079.55,0.0,-0.99579,0.0,0.78516]
[1779978157096,60.48,73073.05,0.0,-0.99581,0.0,0.78158]
[1779978158103,60.48,73067.24,0.0,-0.99583,0.0,0.7784]
[1779978159110,60.48,73068.19,0.0,-0.99582,0.0,0.77892]
[1779978160219,60.48,73068.19,0.0,-0.99582,0.0,0.77892]
[1779978160117,60.48,73070.36,0.0,-0.99582,0.0,0.78011]
[1779978161279,60.48,73067.55,0.0,-0.99582,0.0,0.77857]
[1779978162131,60.48,73064.99,0.0,-0.99583,0.0,0.77717]
[1779978162729,60.48,73064.99,0.0,-0.99583,0.0,0.77717]
[1779978162902,60.48,73064.99,0.0,-0.99583,0.0,0.77717]
[1779978163139,60.48,73052.91,0.0,-0.99587,0.0,0.77059]
[1779978165158,60.48,73053.94,0.0,-0.99587,0.0,0.77115]
[1779978168181,60.48,73046.85,0.0,-0.99589,0.0,0.7673]
[1779978169196,60.48,73035.49,0.0,-0.99593,0.0,0.76118]
[1779978170201,60.48,73032.86,0.0,-0.99593,0.0,0.75977]
[1779978172216,60.48,73046.85,0.0,-0.99589,0.0,0.7673]
[1779978173223,60.48,73060.23,0.0,-0.99585,0.0,0.77457]
[1779978174236,60.48,73063.25,0.0,-0.99584,0.0,0.77622]
[1779978175237,60.48,73068.44,0.0,-0.99582,0.0,0.77906]
[1779978176244,60.48,73061.27,0.0,-0.99584,0.0,0.77514]
[1779978177251,60.48,73056.69,0.0,-0.99586,0.0,0.77264]
[1779978178258,60.48,73052.52,0.0,-0.99587,0.0,0.77037]
[1779978181282,60.48,73047.4,0.0,-0.99589,0.0,0.7676]
[1779978182288,60.48,73053.5,0.0,-0.99587,0.0,0.77091]
[1779978183297,60.48,73052.4,0.0,-0.99587,0.0,0.77031]
[1779978184305,60.48,73036.38,0.0,-0.99592,0.0,0.76166]
[1779978185312,60.48,73033.51,0.0,-0.99593,0.0,0.76012]
[1779978186319,60.48,73028.26,0.0,-0.99595,0.0,0.7573]
[1779978188333,60.48,73025.26,0.0,-0.99596,0.0,0.7557]
[1779978192361,60.48,73034.23,0.0,-0.99593,0.0,0.7605]
[1779978193368,60.48,73035.51,0.0,-0.99593,0.0,0.76119]
[1779978195382,60.48,73040.12,0.0,-0.99591,0.0,0.76367]
[1779978196389,60.48,73048.83,0.0,-0.99588,0.0,0.76837]
[1779978197396,60.48,73051.44,0.0,-0.99588,0.0,0.76979]
[1779978199411,60.48,73055.51,0.0,-0.99586,0.0,0.772]
[1779978200417,60.48,73059.91,0.0,-0.99585,0.0,0.77439]
[1779978205452,60.48,73062.58,0.0,-0.99584,0.0,0.77585]
[1779978207466,60.48,73053.05,0.0,-0.99587,0.0,0.77066]
[1779978208473,60.48,73037.63,0.0,-0.99592,0.0,0.76233]
[1779978209480,60.48,73033.57,0.0,-0.99593,0.0,0.76015]
[1779978210487,60.48,73028.42,0.0,-0.99595,0.0,0.75739]
[1779978211523,60.48,73007.45,0.0,-0.99602,0.0,0.74547]
[1779978213208,60.48,73007.45,0.0,-0.99602,0.0,0.74547]
[1779978213281,60.48,72996.19,0.0,-0.99605,0.0,0.73954]
[1779978213522,60.48,72988.81,0.0,-0.99608,0.0,0.73568]
[1779978214529,60.48,72982.77,0.0,-0.99609,0.0,0.73253]
[1779978215536,60.48,72978.09,0.0,-0.99611,0.0,0.7301]
[1779978217181,60.48,72978.09,0.0,-0.99611,0.0,0.7301]
[1779978217219,60.48,72977.78,0.0,-0.99611,0.0,0.72994]
[1779978219221,60.48,72975.51,0.0,-0.99612,0.0,0.72876]
[1779978219231,60.48,72965.87,0.0,-0.99614,0.0,0.72379]
[1779978219566,60.48,72954.58,0.0,-0.99618,0.0,0.71799]
[1779978220573,60.48,72948.71,0.0,-0.9962,0.0,0.715]
[1779978221580,60.48,72945.73,0.0,-0.9962,0.0,0.71348]
[1779978222588,60.48,72942.5,0.0,-0.99621,0.0,0.71184]
[1779978225608,60.48,72929.94,0.0,-0.99625,0.0,0.70548]
[1779978226617,60.48,72935.39,0.0,-0.99624,0.0,0.70824]
[1779978227624,60.48,72933.69,0.0,-0.99624,0.0,0.70738]
[1779978228631,60.48,72929.69,0.0,-0.99625,0.0,0.70536]
[1779978231652,60.48,72935.39,0.0,-0.99624,0.0,0.70824]
[1779978232659,60.48,72943.96,0.0,-0.99621,0.0,0.71258]
[1779978233666,60.48,72943.23,0.0,-0.99621,0.0,0.71221]
[1779978234673,60.48,72936.43,0.0,-0.99623,0.0,0.70876]
[1779978235680,60.48,72931.78,0.0,-0.99625,0.0,0.70641]
[1779978236875,60.48,72931.78,0.0,-0.99625,0.0,0.70641]
[1779978236886,60.48,72915.94,0.0,-0.99629,0.0,0.69846]
[1779978237694,60.48,72891.78,0.0,-0.99636,0.0,0.68648]
[1779978238701,60.48,72879.89,0.0,-0.9964,0.0,0.68064]
[1779978239708,60.48,72869.21,0.0,-0.99643,0.0,0.67544]
[1779978240849,60.48,72869.21,0.0,-0.99643,0.0,0.67544]
[1779978240937,60.48,72867.7,0.0,-0.99643,0.0,0.67471]
[1779978242105,60.48,72867.7,0.0,-0.99643,0.0,0.67471]
[1779978242221,60.48,72877.53,0.0,-0.9964,0.0,0.67949]
[1779978242775,60.48,72904.62,0.0,-0.99632,0.0,0.69282]
[1779978243891,60.48,72909.63,0.0,-0.99631,0.0,0.69531]
[1779978244786,60.48,72906.51,0.0,-0.99632,0.0,0.69376]
[1779978245510,60.48,72906.51,0.0,-0.99632,0.0,0.69376]
[1779978245795,60.48,72908.49,0.0,-0.99631,0.0,0.69475]
[1779978247729,60.48,72908.31,0.0,-0.99631,0.0,0.69466]
[1779978249842,60.48,72914.3,0.0,-0.9963,0.0,0.69764]
[1779978250849,60.48,72926.8,0.0,-0.99626,0.0,0.7039]
[1779978251856,60.48,72933.14,0.0,-0.99624,0.0,0.7071]
[1779978252863,60.48,72933.52,0.0,-0.99624,0.0,0.70729]
[1779978253874,60.48,72928.97,0.0,-0.99625,0.0,0.705]
[1779978254880,60.48,72920.57,0.0,-0.99628,0.0,0.70078]
[1779978255887,60.48,72923.27,0.0,-0.99627,0.0,0.70213]
[1779978257901,60.48,72914.89,0.0,-0.99629,0.0,0.69794]
[1779978258908,60.48,72917.42,0.0,-0.99629,0.0,0.6992]
[1779978260922,60.48,72913.34,0.0,-0.9963,0.0,0.69716]
[1779978263944,60.48,72916.33,0.0,-0.99629,0.0,0.69866]
[1779978267972,60.48,72919.7,0.0,-0.99628,0.0,0.70034]
[1779978268979,60.48,72926.88,0.0,-0.99626,0.0,0.70394]
[1779978269986,60.48,72929.16,0.0,-0.99625,0.0,0.70509]
[1779978270995,60.48,72924.41,0.0,-0.99627,0.0,0.7027]
[1779978273011,60.48,72907.03,0.0,-0.99632,0.0,0.69329]
[1779978274018,60.48,72901.94,0.0,-0.99634,0.0,0.69076]
[1779978275025,60.48,72897.85,0.0,-0.99635,0.0,0.68874]
[1779978278047,60.48,72903.94,0.0,-0.99633,0.0,0.69175]
[1779978279053,60.48,72909.23,0.0,-0.99632,0.0,0.69438]
[1779978280060,60.48,72917.21,0.0,-0.99629,0.0,0.69836]
[1779978281067,60.48,72917.1,0.0,-0.99629,0.0,0.6983]
[1779978283081,60.48,72912.75,0.0,-0.9963,0.0,0.69613]
[1779978284088,60.48,72910.0,0.0,-0.99631,0.0,0.69476]
[1779978285100,60.48,72906.78,0.0,-0.99632,0.0,0.69316]
[1779978289245,60.48,72910.22,0.0,-0.99631,0.0,0.69487]
[1779978295172,60.48,72910.23,0.0,-0.99631,0.0,0.69488]
[1779978299202,60.48,72916.65,0.0,-0.99629,0.0,0.69808]
[1779978300211,60.48,72913.53,0.0,-0.9963,0.0,0.69652]
[1779978301217,60.48,72898.44,0.0,-0.99635,0.0,0.68903]
[1779978302224,60.48,72901.21,0.0,-0.99634,0.0,0.6904]
[1779978303241,60.48,72907.21,0.0,-0.99632,0.0,0.69338]
[1779978304243,60.48,72917.58,0.0,-0.99629,0.0,0.69854]
[1779978306257,60.48,72923.64,0.0,-0.99627,0.0,0.70158]
[1779978307265,60.48,72919.3,0.0,-0.99629,0.0,0.6994]
[1779978308271,60.48,72922.39,0.0,-0.99628,0.0,0.70095]
[1779978311292,60.48,72917.46,0.0,-0.99629,0.0,0.69848]
[1779978312299,60.48,72908.82,0.0,-0.99632,0.0,0.69418]
[1779978314318,60.48,72905.04,0.0,-0.99633,0.0,0.6923]
[1779978315325,60.48,72894.41,0.0,-0.99636,0.0,0.68705]
[1779978316332,60.48,72897.52,0.0,-0.99635,0.0,0.68858]
[1779978317339,60.48,72899.27,0.0,-0.99634,0.0,0.68944]
[1779978318346,60.48,72895.47,0.0,-0.99635,0.0,0.68757]
[1779978319353,60.48,72885.62,0.0,-0.99638,0.0,0.68273]
[1779978320362,60.48,72879.33,0.0,-0.9964,0.0,0.67965]
[1779978321367,60.48,72876.87,0.0,-0.99641,0.0,0.67845]
[1779978322374,60.48,72876.88,0.0,-0.99641,0.0,0.67845]
[1779978325400,60.48,72892.25,0.0,-0.99636,0.0,0.68598]
[1779978326406,60.48,72906.43,0.0,-0.99632,0.0,0.69299]
[1779978327414,60.48,72905.93,0.0,-0.99632,0.0,0.69274]
[1779978328421,60.48,72904.47,0.0,-0.99633,0.0,0.69202]
[1779978332449,60.48,72908.87,0.0,-0.99632,0.0,0.69347]
[1779978333456,60.48,72917.07,0.0,-0.9963,0.0,0.69755]
[1779978334463,60.48,72925.1,0.0,-0.99627,0.0,0.70157]
[1779978335471,60.48,72939.19,0.0,-0.99623,0.0,0.70867]
[1779978336480,60.48,72944.74,0.0,-0.99622,0.0,0.71148]
[1779978337485,60.48,72945.09,0.0,-0.99621,0.0,0.71166]
[1779978338492,60.48,72944.87,0.0,-0.99621,0.0,0.71154]
[1779978340506,60.48,72940.19,0.0,-0.99623,0.0,0.70917]
[1779978342520,60.48,72944.55,0.0,-0.99622,0.0,0.71138]
[1779978347556,60.48,72947.11,0.0,-0.99621,0.0,0.71268]
[1779978348563,60.48,72952.4,0.0,-0.99619,0.0,0.71538]
[1779978349570,60.48,72948.17,0.0,-0.99621,0.0,0.71322]
[1779978350577,60.48,72945.15,0.0,-0.99621,0.0,0.71169]
[1779978352592,60.48,72949.88,0.0,-0.9962,0.0,0.71409]
[1779978354605,60.48,72959.33,0.0,-0.99617,0.0,0.71892]
[1779978355612,60.48,72964.06,0.0,-0.99616,0.0,0.72134]
[1779978356619,60.48,72972.92,0.0,-0.99613,0.0,0.7259]
[1779978357626,60.48,72973.91,0.0,-0.99613,0.0,0.72642]
[1779978358633,60.48,72976.9,0.0,-0.99612,0.0,0.72796]
[1779978359700,60.48,72979.64,0.0,-0.99611,0.0,0.72938]
[1779978360681,60.48,72964.54,0.0,-0.99616,0.0,0.72159]
[1779978361712,60.48,72967.64,0.0,-0.99615,0.0,0.72318]
[1779978362716,60.48,72963.14,0.0,-0.99616,0.0,0.72087]
[1779978363708,60.48,72963.14,0.0,-0.99616,0.0,0.72087]
[1779978365721,60.48,72963.64,0.0,-0.99616,0.0,0.72113]
[1779978368774,60.48,72960.44,0.0,-0.99617,0.0,0.71949]
[1779978369781,60.48,72957.43,0.0,-0.99618,0.0,0.71794]
[1779978370788,60.48,72952.56,0.0,-0.99619,0.0,0.71546]
[1779978371795,60.48,72956.62,0.0,-0.99618,0.0,0.71753]
[1779978376830,60.48,72958.0,0.0,-0.99618,0.0,0.71824]
[1779978378844,60.48,72961.41,0.0,-0.99617,0.0,0.71998]
[1779978380858,60.48,72968.54,0.0,-0.99614,0.0,0.72365]
[1779978383879,60.48,72962.28,0.0,-0.99616,0.0,0.72043]
[1779978387907,60.48,72966.79,0.0,-0.99615,0.0,0.72275]
[1779978389921,60.48,72973.74,0.0,-0.99613,0.0,0.72633]
[1779978390928,60.48,72977.3,0.0,-0.99612,0.0,0.72817]
[1779978391935,60.48,72982.56,0.0,-0.99611,0.0,0.73013]
[1779978392942,60.48,72986.39,0.0,-0.99609,0.0,0.73212]
[1779978396970,60.48,72990.04,0.0,-0.99608,0.0,0.73402]
[1779978398985,60.48,72993.06,0.0,-0.99607,0.0,0.7356]
[1779978404021,60.48,72993.17,0.0,-0.99607,0.0,0.73566]
[1779978405029,60.48,72982.84,0.0,-0.99611,0.0,0.73028]
[1779978406035,60.48,72979.06,0.0,-0.99612,0.0,0.72832]
[1779978407042,60.48,72969.78,0.0,-0.99614,0.0,0.72353]
[1779978408049,60.48,72967.4,0.0,-0.99615,0.0,0.7223]
[1779978412077,60.48,72959.38,0.0,-0.99618,0.0,0.71819]
[1779978413084,60.48,72951.69,0.0,-0.9962,0.0,0.71426]
[1779978414091,60.48,72950.0,0.0,-0.9962,0.0,0.7134]
[1779978419130,60.48,72947.95,0.0,-0.99621,0.0,0.71236]
[1779978420141,60.48,72941.34,0.0,-0.99623,0.0,0.70901]
[1779978421188,60.48,72930.71,0.0,-0.99626,0.0,0.70365]
[1779978422173,60.48,72921.72,0.0,-0.99629,0.0,0.69914]
[1779978423424,60.48,72907.63,0.0,-0.99633,0.0,0.69212]
[1779978424187,60.48,72903.8,0.0,-0.99634,0.0,0.69022]
[1779978425198,60.48,72908.81,0.0,-0.99632,0.0,0.6927]
[1779978426207,60.48,72911.42,0.0,-0.99632,0.0,0.694]
[1779978431247,60.48,72912.16,0.0,-0.99631,0.0,0.69437]
[1779978433261,60.48,72916.16,0.0,-0.9963,0.0,0.69636]
[1779978434268,60.48,72921.93,0.0,-0.99629,0.0,0.69924]
[1779978435275,60.48,72924.73,0.0,-0.99628,0.0,0.70064]
[1779978437290,60.48,72920.51,0.0,-0.99629,0.0,0.69853]
[1779978438297,60.48,72916.44,0.0,-0.9963,0.0,0.6965]
[1779978440311,60.48,72919.43,0.0,-0.99629,0.0,0.69799]
[1779978441318,60.48,72929.59,0.0,-0.99626,0.0,0.70308]
[1779978442325,60.48,72930.48,0.0,-0.99626,0.0,0.70353]
[1779978443332,60.48,72927.87,0.0,-0.99627,0.0,0.70222]
[1779978445349,60.48,72930.63,0.0,-0.99626,0.0,0.70361]
[1779978446356,60.48,72937.4,0.0,-0.99624,0.0,0.70702]
[1779978447363,60.48,72936.42,0.0,-0.99624,0.0,0.70652]
[1779978449442,60.48,72936.22,0.0,-0.99624,0.0,0.70642]
[1779978449953,60.48,72937.33,0.0,-0.99624,0.0,0.70698]
[1779978453640,60.48,72936.82,0.0,-0.99625,0.0,0.70598]
[1779978453726,60.48,72935.13,0.0,-0.99625,0.0,0.70513]
[1779978454412,60.48,72932.1,0.0,-0.99626,0.0,0.7036]
[1779978455419,60.48,72928.55,0.0,-0.99627,0.0,0.70182]
[1779978457208,60.48,72928.51,0.0,-0.99627,0.0,0.7018]
[1779978457218,60.48,72928.51,0.0,-0.99627,0.0,0.7018]
[1779978457433,60.48,72929.04,0.0,-0.99627,0.0,0.70206]
[1779978457912,60.48,72929.04,0.0,-0.99627,0.0,0.70206]
[1779978457968,60.48,72929.04,0.0,-0.99627,0.0,0.70206]
[1779978460456,60.48,72895.21,0.0,-0.99637,0.0,0.68526]
[1779978461615,60.48,72895.21,0.0,-0.99637,0.0,0.68526]
[1779978461626,60.48,72877.91,0.0,-0.99642,0.0,0.67679]
[1779978462469,60.48,72877.51,0.0,-0.99642,0.0,0.6766]
[1779978463476,60.48,72884.7,0.0,-0.9964,0.0,0.6801]
[1779978464082,60.48,72884.7,0.0,-0.9964,0.0,0.6801]
[1779978464483,60.48,72889.31,0.0,-0.99638,0.0,0.68236]
[1779978465490,60.48,72889.6,0.0,-0.99638,0.0,0.6825]
[1779978468511,60.48,72900.16,0.0,-0.99635,0.0,0.68769]
[1779978468873,60.48,72900.16,0.0,-0.99635,0.0,0.68769]
[1779978469519,60.48,72905.1,0.0,-0.99634,0.0,0.69013]
[1779978470526,60.48,72907.77,0.0,-0.99633,0.0,0.69146]
[1779978471533,60.48,72913.01,0.0,-0.99632,0.0,0.69406]
[1779978472540,60.48,72916.31,0.0,-0.99631,0.0,0.6957]
[1779978472878,60.48,72916.31,0.0,-0.99631,0.0,0.6957]
[1779978478582,60.48,72916.71,0.0,-0.9963,0.0,0.6959]
[1779978481606,60.48,72904.44,0.0,-0.99634,0.0,0.68981]
[1779978482611,60.48,72893.67,0.0,-0.99637,0.0,0.6845]
[1779978483619,60.48,72891.12,0.0,-0.99638,0.0,0.68325]
[1779978484626,60.48,72894.61,0.0,-0.99637,0.0,0.68496]
[1779978485633,60.48,72891.3,0.0,-0.99638,0.0,0.68334]
[1779978489663,60.48,72879.3,0.0,-0.99641,0.0,0.67747]
[1779978490676,60.48,72869.23,0.0,-0.99644,0.0,0.67258]
[1779978491683,60.48,72868.54,0.0,-0.99644,0.0,0.67225]
[1779978494704,60.48,72861.0,0.0,-0.99646,0.0,0.66861]
[1779978495711,60.48,72854.84,0.0,-0.99648,0.0,0.66564]
[1779978496718,60.48,72853.91,0.0,-0.99648,0.0,0.6652]
[1779978497727,60.48,72856.77,0.0,-0.99647,0.0,0.66657]
[1779978502772,60.48,72849.35,0.0,-0.9965,0.0,0.66301]
[1779978503771,60.48,72812.6,0.0,-0.9966,0.0,0.64564]
[1779978505083,60.48,72812.6,0.0,-0.9966,0.0,0.64564]
[1779978505129,60.48,72793.29,0.0,-0.99665,0.0,0.63666]
[1779978505792,60.48,72800.02,0.0,-0.99663,0.0,0.63978]
[1779978506807,60.48,72799.31,0.0,-0.99663,0.0,0.63945]
[1779978507982,60.48,72799.31,0.0,-0.99663,0.0,0.63945]
[1779978508029,60.48,72785.58,0.0,-0.99667,0.0,0.63311]
[1779978508814,60.48,72782.8,0.0,-0.99667,0.0,0.63183]
[1779978509973,60.48,72782.8,0.0,-0.99667,0.0,0.63183]
[1779978510828,60.48,72779.15,0.0,-0.99668,0.0,0.63016]
[1779978511845,60.48,72781.48,0.0,-0.99668,0.0,0.63054]
[1779978512843,60.48,72774.76,0.0,-0.9967,0.0,0.62747]
[1779978513850,60.48,72777.72,0.0,-0.99669,0.0,0.62882]
[1779978514857,60.48,72781.59,0.0,-0.99668,0.0,0.63059]
[1779978518885,60.48,72769.1,0.0,-0.99671,0.0,0.62489]
[1779978519892,60.48,72775.97,0.0,-0.9967,0.0,0.62802]
[1779978520899,60.48,72791.13,0.0,-0.99666,0.0,0.63498]
[1779978521906,60.48,72796.03,0.0,-0.99664,0.0,0.63724]
[1779978522913,60.48,72798.84,0.0,-0.99664,0.0,0.63854]
[1779978523920,60.48,72789.71,0.0,-0.99666,0.0,0.63432]
[1779978524927,60.48,72782.73,0.0,-0.99668,0.0,0.63112]
[1779978525934,60.48,72788.87,0.0,-0.99666,0.0,0.63394]
[1779978528955,60.48,72782.97,0.0,-0.99668,0.0,0.63123]
[1779978529962,60.48,72775.21,0.0,-0.9967,0.0,0.62767]
[1779978530969,60.48,72771.93,0.0,-0.99671,0.0,0.62618]
[1779978532983,60.48,72774.52,0.0,-0.9967,0.0,0.62736]
[1779978534998,60.48,72780.92,0.0,-0.99668,0.0,0.63029]
[1779978536026,60.48,72780.46,0.0,-0.99668,0.0,0.63007]
[1779978537021,60.48,72787.94,0.0,-0.99666,0.0,0.63351]
[1779978538026,60.48,72784.56,0.0,-0.99667,0.0,0.63196]
[1779978539056,60.48,72784.56,0.0,-0.99667,0.0,0.63196]
[1779978540052,60.48,72790.06,0.0,-0.99666,0.0,0.63448]
[1779978542070,60.48,72812.04,0.0,-0.9966,0.0,0.64468]
[1779978542795,60.48,72812.04,0.0,-0.9966,0.0,0.64468]
[1779978543073,60.48,72829.17,0.0,-0.99655,0.0,0.65272]
[1779978544082,60.48,72835.37,0.0,-0.99654,0.0,0.65565]
[1779978546095,60.48,72818.62,0.0,-0.99658,0.0,0.64776]
[1779978547102,60.48,72816.68,0.0,-0.99659,0.0,0.64685]
[1779978551130,60.48,72823.27,0.0,-0.99657,0.0,0.64994]
[1779978552137,60.48,72828.09,0.0,-0.99656,0.0,0.65221]
[1779978554178,60.48,72839.15,0.0,-0.99653,0.0,0.65745]
[1779978555159,60.48,72841.34,0.0,-0.99652,0.0,0.65849]
[1779978556166,60.48,72845.14,0.0,-0.99651,0.0,0.6603]
[1779978557173,60.48,72855.68,0.0,-0.99648,0.0,0.66534]
[1779978558180,60.48,72862.09,0.0,-0.99646,0.0,0.66842]
[1779978559186,60.48,72865.13,0.0,-0.99646,0.0,0.66988]
[1779978562208,60.48,72869.63,0.0,-0.99644,0.0,0.67206]
[1779978564222,60.48,72872.71,0.0,-0.99643,0.0,0.67355]
[1779978569467,60.48,72871.5,0.0,-0.99644,0.0,0.67296]
[1779978569719,60.48,72871.5,0.0,-0.99644,0.0,0.67296]
[1779978569937,60.48,72871.07,0.0,-0.99644,0.0,0.67275]
[1779978569970,60.48,72871.07,0.0,-0.99644,0.0,0.67275]
[1779978570264,60.48,72867.4,0.0,-0.99645,0.0,0.67098]
[1779978571271,60.48,72859.79,0.0,-0.99647,0.0,0.6666]
[1779978572280,60.48,72859.16,0.0,-0.99648,0.0,0.66629]
[1779978574296,60.48,72855.03,0.0,-0.99649,0.0,0.66431]
[1779978576310,60.48,72839.11,0.0,-0.99653,0.0,0.65672]
[1779978577317,60.48,72838.01,0.0,-0.99653,0.0,0.6562]
[1779978579331,60.48,72841.74,0.0,-0.99652,0.0,0.65797]
[1779978580340,60.48,72837.46,0.0,-0.99654,0.0,0.65594]
[1779978584368,60.48,72847.0,0.0,-0.99651,0.0,0.66048]
[1779978585375,60.48,72855.04,0.0,-0.99649,0.0,0.66432]
[1779978586381,60.48,72858.68,0.0,-0.99648,0.0,0.66606]
[1779978590410,60.48,72854.69,0.0,-0.99649,0.0,0.66415]
[1779978591417,60.48,72850.34,0.0,-0.9965,0.0,0.66207]
[1779978592424,60.48,72845.59,0.0,-0.99651,0.0,0.6598]
[1779978593432,60.48,72839.17,0.0,-0.99653,0.0,0.65675]
[1779978594683,60.48,72839.17,0.0,-0.99653,0.0,0.65675]
[1779978594719,60.48,72839.17,0.0,-0.99653,0.0,0.65675]
[1779978594820,60.48,72838.49,0.0,-0.99653,0.0,0.65643]
[1779978596453,60.48,72843.04,0.0,-0.99652,0.0,0.65859]
[1779978599835,60.48,72844.89,0.0,-0.99652,0.0,0.65947]
[1779978599972,60.48,72844.01,0.0,-0.99652,0.0,0.65905]
[1779978600193,60.48,72844.01,0.0,-0.99652,0.0,0.65905]
[1779978600228,60.48,72844.01,0.0,-0.99652,0.0,0.65905]
[1779978600506,60.48,72841.99,0.0,-0.99652,0.0,0.65809]
[1779978601508,60.48,72817.56,0.0,-0.99659,0.0,0.64657]
[1779978602515,60.48,72811.94,0.0,-0.9966,0.0,0.64394]
[1779978604529,60.48,72814.66,0.0,-0.9966,0.0,0.64521]
[1779978607550,60.48,72809.53,0.0,-0.99661,0.0,0.64282]
[1779978609564,60.48,72811.96,0.0,-0.9966,0.0,0.64395]
[1779978614599,60.48,72811.28,0.0,-0.99661,0.0,0.64363]
[1779978616619,60.48,72817.46,0.0,-0.99659,0.0,0.64652]
[1779978617623,60.48,72828.34,0.0,-0.99656,0.0,0.65163]
[1779978618630,60.48,72830.02,0.0,-0.99656,0.0,0.65242]
[1779978619655,60.48,72842.82,0.0,-0.99652,0.0,0.65849]
[1779978620647,60.48,72856.49,0.0,-0.99648,0.0,0.66501]
[1779978621654,60.48,72852.44,0.0,-0.99649,0.0,0.66307]
[1779978622660,60.48,72851.8,0.0,-0.9965,0.0,0.66277]
[1779978627696,60.48,72853.92,0.0,-0.99649,0.0,0.66378]
[1779978632731,60.48,72853.46,0.0,-0.9965,0.0,0.66285]
[1779978635756,60.48,72867.02,0.0,-0.99646,0.0,0.66936]
[1779978636762,60.48,72871.15,0.0,-0.99645,0.0,0.67136]
[1779978637768,60.48,72873.38,0.0,-0.99644,0.0,0.67244]
[1779978638775,60.48,72875.95,0.0,-0.99643,0.0,0.67368]
[1779978639783,60.48,72879.84,0.0,-0.99642,0.0,0.67557]
[1779978640789,60.48,72891.89,0.0,-0.99639,0.0,0.68145]
[1779978641796,60.48,72895.59,0.0,-0.99638,0.0,0.68326]
[1779978642803,60.48,72894.78,0.0,-0.99638,0.0,0.68286]
[1779978647838,60.48,72896.2,0.0,-0.99638,0.0,0.68356]
[1779978649852,60.48,72903.17,0.0,-0.99636,0.0,0.68699]
[1779978650859,60.48,72912.96,0.0,-0.99633,0.0,0.69183]
[1779978651866,60.48,72918.36,0.0,-0.99631,0.0,0.69451]
[1779978653880,60.48,72919.72,0.0,-0.99631,0.0,0.69519]
[1779978654887,60.48,72923.43,0.0,-0.9963,0.0,0.69704]
[1779978659925,60.48,72912.99,0.0,-0.99633,0.0,0.69185]
[1779978660931,60.48,72913.98,0.0,-0.99632,0.0,0.69234]
[1779978663952,60.48,72910.99,0.0,-0.99633,0.0,0.69085]
[1779978666973,60.48,72913.55,0.0,-0.99633,0.0,0.69212]
[1779978668987,60.48,72908.58,0.0,-0.99634,0.0,0.68966]
[1779978671001,60.48,72912.67,0.0,-0.99633,0.0,0.69169]
[1779978672951,60.48,72913.98,0.0,-0.99632,0.0,0.69234]
[1779978672969,60.48,72913.98,0.0,-0.99632,0.0,0.69234]
[1779978674022,60.48,72907.56,0.0,-0.99634,0.0,0.68916]
[1779978675949,60.48,72907.56,0.0,-0.99634,0.0,0.68916]
[1779978675968,60.48,72906.66,0.0,-0.99635,0.0,0.68871]
[1779978678061,60.48,72908.62,0.0,-0.99634,0.0,0.68968]
[1779978678220,60.48,72908.62,0.0,-0.99634,0.0,0.68968]
[1779978678322,60.48,72908.3,0.0,-0.99634,0.0,0.68952]
[1779978681076,60.48,72911.66,0.0,-0.99633,0.0,0.69119]
[1779978683176,60.48,72910.28,0.0,-0.99633,0.0,0.6905]
[1779978683221,60.48,72910.28,0.0,-0.99633,0.0,0.6905]
[1779978685104,60.48,72886.46,0.0,-0.9964,0.0,0.67879]
[1779978686111,60.48,72875.77,0.0,-0.99643,0.0,0.67359]
[1779978687118,60.48,72875.07,0.0,-0.99643,0.0,0.67326]
[1779978689134,60.48,72872.4,0.0,-0.99644,0.0,0.67196]
[1779978694169,60.48,72872.04,0.0,-0.99645,0.0,0.67107]
[1779978699205,60.48,72869.5,0.0,-0.99645,0.0,0.66985]
[1779978702226,60.48,72860.66,0.0,-0.99648,0.0,0.66559]
[1779978703233,60.48,72859.33,0.0,-0.99648,0.0,0.66495]
[1779978708268,60.48,72872.79,0.0,-0.99645,0.0,0.67143]
[1779978709275,60.48,72872.48,0.0,-0.99645,0.0,0.67128]
[1779978710282,60.48,72865.87,0.0,-0.99646,0.0,0.6681]
[1779978711290,60.48,72859.11,0.0,-0.99648,0.0,0.66485]
[1779978712297,60.48,72856.61,0.0,-0.99649,0.0,0.66365]
[1779978715783,60.48,72855.87,0.0,-0.99649,0.0,0.6633]
[1779978715968,60.48,72855.87,0.0,-0.99649,0.0,0.6633]
[1779978716235,60.48,72855.71,0.0,-0.99649,0.0,0.66322]
[1779978716467,60.48,72855.71,0.0,-0.99649,0.0,0.66322]
[1779978716549,60.48,72856.16,0.0,-0.99649,0.0,0.66343]
[1779978720370,60.48,72852.65,0.0,-0.9965,0.0,0.66176]
[1779978721367,60.48,72822.1,0.0,-0.99658,0.0,0.6473]
[1779978722867,60.48,72822.1,0.0,-0.99658,0.0,0.6473]
[1779978722975,60.48,72823.29,0.0,-0.99658,0.0,0.64786]
[1779978723388,60.48,72828.44,0.0,-0.99657,0.0,0.65028]
[1779978724389,60.48,72839.64,0.0,-0.99654,0.0,0.65557]
[1779978725396,60.48,72835.12,0.0,-0.99655,0.0,0.65343]
[1779978726044,60.48,72835.12,0.0,-0.99655,0.0,0.65343]
[1779978726403,60.48,72829.12,0.0,-0.99657,0.0,0.6506]
[1779978728417,60.48,72825.64,0.0,-0.99657,0.0,0.64896]
[1779978730437,60.48,72829.49,0.0,-0.99656,0.0,0.65077]
[1779978733459,60.48,72819.23,0.0,-0.99659,0.0,0.64596]
[1779978734466,60.48,72813.25,0.0,-0.99661,0.0,0.64316]
[1779978735136,60.48,72813.25,0.0,-0.99661,0.0,0.64316]
[1779978735473,60.48,72798.89,0.0,-0.99665,0.0,0.6365]
[1779978736481,60.48,72797.63,0.0,-0.99665,0.0,0.63592]
[1779978737488,60.48,72801.34,0.0,-0.99664,0.0,0.63763]
[1779978738507,60.48,72807.82,0.0,-0.99662,0.0,0.64064]
[1779978739139,60.48,72807.82,0.0,-0.99662,0.0,0.64064]
[1779978739506,60.48,72805.86,0.0,-0.99663,0.0,0.63973]
[1779978742527,60.48,72803.39,0.0,-0.99663,0.0,0.63858]
[1779978747562,60.48,72804.4,0.0,-0.99663,0.0,0.63905]
[1779978752597,60.48,72806.62,0.0,-0.99663,0.0,0.63939]
[1779978753608,60.48,72812.23,0.0,-0.99661,0.0,0.64199]
[1779978754616,60.48,72814.94,0.0,-0.99661,0.0,0.64326]
[1779978755623,60.48,72818.83,0.0,-0.9966,0.0,0.64507]
[1779978757638,60.48,72822.41,0.0,-0.99659,0.0,0.64675]
[1779978758644,60.48,72826.2,0.0,-0.99658,0.0,0.64853]
[1779978759651,60.48,72823.26,0.0,-0.99658,0.0,0.64715]
[1779978760658,60.48,72817.25,0.0,-0.9966,0.0,0.64434]
[1779978762672,60.48,72823.59,0.0,-0.99658,0.0,0.6473]
[1779978764687,60.48,72813.36,0.0,-0.99661,0.0,0.64252]
[1779978765693,60.48,72803.6,0.0,-0.99664,0.0,0.63799]
[1779978766700,60.48,72797.02,0.0,-0.99666,0.0,0.63495]
[1779978767707,60.48,72797.34,0.0,-0.99665,0.0,0.6351]
[1779978769721,60.48,72802.77,0.0,-0.99664,0.0,0.6376]
[1779978770728,60.48,72809.3,0.0,-0.99662,0.0,0.64063]
[1779978771735,60.48,72813.16,0.0,-0.99661,0.0,0.64243]
[1779978776770,60.48,72816.66,0.0,-0.9966,0.0,0.64406]
[1779978778660,60.48,72816.97,0.0,-0.9966,0.0,0.6442]
[1779978778720,60.48,72816.97,0.0,-0.9966,0.0,0.6442]
[1779978779273,60.48,72816.16,0.0,-0.9966,0.0,0.64383]
[1779978779470,60.48,72816.16,0.0,-0.9966,0.0,0.64383]
[1779978779791,60.48,72804.94,0.0,-0.99663,0.0,0.63861]
[1779978780797,60.48,72799.94,0.0,-0.99665,0.0,0.6363]
[1779978781805,60.48,72805.89,0.0,-0.99663,0.0,0.63905]
[1779978782812,60.48,72810.83,0.0,-0.99662,0.0,0.64134]
[1779978783819,60.48,72810.63,0.0,-0.99662,0.0,0.64125]
[1779978785011,60.48,72810.63,0.0,-0.99662,0.0,0.64125]
[1779978785225,60.48,72810.84,0.0,-0.99662,0.0,0.64135]
[1779978785834,60.48,72804.4,0.0,-0.99664,0.0,0.63836]
[1779978786841,60.48,72793.41,0.0,-0.99666,0.0,0.63328]
[1779978787849,60.48,72796.4,0.0,-0.99666,0.0,0.63466]
[1779978788855,60.48,72797.0,0.0,-0.99666,0.0,0.63494]
[1779978791741,60.48,72795.97,0.0,-0.99666,0.0,0.63446]
[1779978791866,60.48,72795.97,0.0,-0.99666,0.0,0.63446]
[1779978791968,60.48,72795.97,0.0,-0.99666,0.0,0.63446]
[1779978792069,60.48,72797.02,0.0,-0.99666,0.0,0.63495]
[1779978793890,60.48,72818.86,0.0,-0.9966,0.0,0.64509]
[1779978794949,60.48,72818.86,0.0,-0.9966,0.0,0.64509]
[1779978795019,60.48,72837.51,0.0,-0.99655,0.0,0.65386]
[1779978795908,60.48,72838.34,0.0,-0.99654,0.0,0.65425]
[1779978796915,60.48,72831.03,0.0,-0.99656,0.0,0.6508]
[1779978797455,60.48,72831.03,0.0,-0.99656,0.0,0.6508]
[1779978797922,60.48,72826.26,0.0,-0.99658,0.0,0.64855]
[1779978798929,60.48,72826.84,0.0,-0.99658,0.0,0.64883]
[1779978800944,60.48,72836.96,0.0,-0.99655,0.0,0.6536]
[1779978801951,60.48,72843.24,0.0,-0.99653,0.0,0.65657]
[1779978802958,60.48,72847.26,0.0,-0.99652,0.0,0.65848]
[1779978804972,60.48,72845.68,0.0,-0.99652,0.0,0.65773]
[1779978807993,60.48,72842.87,0.0,-0.99653,0.0,0.65639]
[1779978810010,60.48,72845.35,0.0,-0.99652,0.0,0.65757]
[1779978812045,60.48,72853.75,0.0,-0.99651,0.0,0.66086]
[1779978813039,60.48,72877.16,0.0,-0.99644,0.0,0.67211]
[1779978814048,60.48,72884.33,0.0,-0.99642,0.0,0.67559]
[1779978816131,60.48,72884.33,0.0,-0.99642,0.0,0.67559]
[1779978816108,60.48,72909.11,0.0,-0.99635,0.0,0.68773]
[1779978817111,60.48,72908.81,0.0,-0.99635,0.0,0.68758]
[1779978818118,60.48,72909.27,0.0,-0.99635,0.0,0.68781]
[1779978819133,60.48,72909.27,0.0,-0.99635,0.0,0.68781]
[1779978822146,60.48,72904.55,0.0,-0.99636,0.0,0.68548]
[1779978823153,60.48,72895.64,0.0,-0.99639,0.0,0.68111]
[1779978824916,60.48,72892.26,0.0,-0.9964,0.0,0.67946]
[1779978828198,60.48,72906.82,0.0,-0.99636,0.0,0.6866]
[1779978829199,60.48,72904.74,0.0,-0.99636,0.0,0.68558]
[1779978831217,60.48,72901.72,0.0,-0.99637,0.0,0.68409]
[1779978832231,60.48,72897.13,0.0,-0.99638,0.0,0.68184]
[1779978833238,60.48,72892.49,0.0,-0.9964,0.0,0.67957]
[1779978837266,60.48,72900.37,0.0,-0.99637,0.0,0.68343]
[1779978838273,60.48,72902.81,0.0,-0.99637,0.0,0.68463]
[1779978839280,60.48,72900.18,0.0,-0.99638,0.0,0.68334]
[1779978843309,60.48,72897.44,0.0,-0.99638,0.0,0.68199]
[1779978845326,60.48,72881.28,0.0,-0.99643,0.0,0.67411]
[1779978846333,60.48,72873.85,0.0,-0.99645,0.0,0.67051]
[1779978847341,60.48,72867.84,0.0,-0.99647,0.0,0.66762]
[1779978849094,60.48,72861.19,0.0,-0.99648,0.0,0.66442]
[1779978849355,60.48,72859.62,0.0,-0.99649,0.0,0.66367]
[1779978851374,60.48,72857.04,0.0,-0.9965,0.0,0.66244]
[1779978852377,60.48,72851.6,0.0,-0.99651,0.0,0.65984]
[1779978853384,60.48,72849.08,0.0,-0.99652,0.0,0.65864]
[1779978856405,60.48,72845.45,0.0,-0.99653,0.0,0.65691]
[1779978857412,60.48,72840.77,0.0,-0.99654,0.0,0.65469]
[1779978859430,60.48,72837.2,0.0,-0.99655,0.0,0.65301]
[1779978862453,60.48,72840.43,0.0,-0.99654,0.0,0.65453]
[1779978864467,60.48,72846.45,0.0,-0.99653,0.0,0.65739]
[1779978865474,60.48,72839.57,0.0,-0.99654,0.0,0.65413]
[1779978866481,60.48,72840.15,0.0,-0.99654,0.0,0.6544]
[1779978871516,60.48,72842.28,0.0,-0.99654,0.0,0.65471]
[1779978873529,60.48,72846.33,0.0,-0.99653,0.0,0.65663]
[1779978874721,60.48,72846.33,0.0,-0.99653,0.0,0.65663]
[1779978874968,60.48,72846.33,0.0,-0.99653,0.0,0.65663]
[1779978875098,60.48,72846.33,0.0,-0.99653,0.0,0.65663]
[1779978875142,60.48,72844.92,0.0,-0.99653,0.0,0.65596]
[1779978875218,60.48,72844.92,0.0,-0.99653,0.0,0.65596]
[1779978876551,60.48,72850.87,0.0,-0.99652,0.0,0.65878]
[1779978877558,60.48,72855.26,0.0,-0.9965,0.0,0.66088]
[1779978878565,60.48,72848.65,0.0,-0.99652,0.0,0.65773]
[1779978879571,60.48,72843.09,0.0,-0.99654,0.0,0.65509]
[1779978882715,60.48,72842.31,0.0,-0.99654,0.0,0.65472]
[1779978882731,60.48,72842.31,0.0,-0.99654,0.0,0.65472]
[1779978888635,60.48,72847.18,0.0,-0.99653,0.0,0.65703]
[1779978891260,60.48,72845.43,0.0,-0.99653,0.0,0.6562]
[1779978891661,60.48,72840.15,0.0,-0.99655,0.0,0.6537]
[1779978893682,60.48,72834.96,0.0,-0.99656,0.0,0.65125]
[1779978894828,60.48,72834.96,0.0,-0.99656,0.0,0.65125]
[1779978894901,60.48,72827.34,0.0,-0.99658,0.0,0.64767]
[1779978895694,60.48,72824.85,0.0,-0.99659,0.0,0.6465]
[1779978897708,60.48,72817.08,0.0,-0.99661,0.0,0.64287]
[1779978898715,60.48,72809.12,0.0,-0.99663,0.0,0.63917]
[1779978899722,60.48,72806.66,0.0,-0.99664,0.0,0.63803]
[1779978902754,60.48,72784.38,0.0,-0.9967,0.0,0.62778]
[1779978903765,60.48,72778.56,0.0,-0.99671,0.0,0.62512]
[1779978906216,60.48,72783.03,0.0,-0.9967,0.0,0.62716]
[1779978906783,60.48,72792.7,0.0,-0.99667,0.0,0.63159]
[1779978907791,60.48,72795.33,0.0,-0.99667,0.0,0.6328]
[1779978908798,60.48,72797.81,0.0,-0.99666,0.0,0.63394]
[1779978911819,60.48,72789.38,0.0,-0.99668,0.0,0.63007]
[1779978912826,60.48,72777.08,0.0,-0.99671,0.0,0.62445]
[1779978913834,60.48,72775.62,0.0,-0.99672,0.0,0.62379]
[1779978914840,60.48,72768.62,0.0,-0.99674,0.0,0.62061]
[1779978915846,60.48,72759.89,0.0,-0.99676,0.0,0.61667]
[1779978916854,60.48,72770.55,0.0,-0.99673,0.0,0.62149]
[1779978917861,60.48,72770.64,0.0,-0.99673,0.0,0.62153]
[1779978918868,60.48,72766.8,0.0,-0.99674,0.0,0.61979]
[1779978919875,60.48,72769.77,0.0,-0.99673,0.0,0.62113]
[1779978921888,60.48,72761.84,0.0,-0.99675,0.0,0.61755]
[1779978922908,60.48,72758.46,0.0,-0.99676,0.0,0.61603]
[1779978923910,60.48,72761.33,0.0,-0.99676,0.0,0.61732]
[1779978924918,60.48,72776.38,0.0,-0.99672,0.0,0.62413]
[1779978925925,60.48,72789.84,0.0,-0.99668,0.0,0.63028]
[1779978926932,60.48,72790.4,0.0,-0.99668,0.0,0.63053]
[1779978930960,60.48,72794.0,0.0,-0.99667,0.0,0.63219]
[1779978931967,60.48,72796.87,0.0,-0.99667,0.0,0.63282]
[1779978932974,60.48,72805.68,0.0,-0.99664,0.0,0.63688]
[1779978933981,60.48,72815.22,0.0,-0.99662,0.0,0.64131]
[1779978934988,60.48,72823.97,0.0,-0.99659,0.0,0.64539]
[1779978935995,60.48,72831.66,0.0,-0.99657,0.0,0.649]
[1779978937002,60.48,72832.5,0.0,-0.99657,0.0,0.64939]
[1779978938009,60.48,72836.08,0.0,-0.99656,0.0,0.65108]
[1779978939016,60.48,72838.65,0.0,-0.99655,0.0,0.65229]
[1779978940036,60.48,72832.14,0.0,-0.99657,0.0,0.64922]
[1779978944065,60.48,72831.05,0.0,-0.99657,0.0,0.64871]
[1779978945072,60.48,72828.43,0.0,-0.99658,0.0,0.64748]
[1779978947086,60.48,72831.29,0.0,-0.99657,0.0,0.64882]
[1779978950107,60.48,72828.05,0.0,-0.99658,0.0,0.6473]
[1779978953128,60.48,72832.29,0.0,-0.99657,0.0,0.64929]
[1779978954346,60.48,72833.29,0.0,-0.99657,0.0,0.64976]
[1779978954468,60.48,72833.29,0.0,-0.99657,0.0,0.64976]
[1779978954832,60.48,72833.29,0.0,-0.99657,0.0,0.64976]
[1779978954973,60.48,72833.29,0.0,-0.99657,0.0,0.64976]
[1779978955142,60.48,72834.59,0.0,-0.99657,0.0,0.65037]
[1779978956149,60.48,72831.82,0.0,-0.99657,0.0,0.64907]
[1779978958164,60.48,72829.05,0.0,-0.99658,0.0,0.64777]
[1779978959167,60.48,72829.05,0.0,-0.99658,0.0,0.64777]
[1779978959218,60.48,72829.05,0.0,-0.99658,0.0,0.64777]
[1779978963216,60.48,72815.84,0.0,-0.99662,0.0,0.6416]
[1779978964217,60.48,72800.51,0.0,-0.99666,0.0,0.6345]
[1779978965231,60.48,72799.6,0.0,-0.99666,0.0,0.63408]
[1779978966237,60.48,72802.3,0.0,-0.99665,0.0,0.63532]
[1779978967245,60.48,72798.24,0.0,-0.99666,0.0,0.63345]
[1779978968252,60.48,72791.2,0.0,-0.99668,0.0,0.63022]
[1779978970267,60.48,72788.5,0.0,-0.99669,0.0,0.62898]
[1779978971274,60.48,72784.22,0.0,-0.9967,0.0,0.62702]
[1779978975303,60.48,72787.12,0.0,-0.99669,0.0,0.62835]
[1779978976309,60.48,72781.3,0.0,-0.99671,0.0,0.62569]
[1779978977317,60.48,72774.4,0.0,-0.99673,0.0,0.62256]
[1779978978327,60.48,72776.27,0.0,-0.99672,0.0,0.6234]
[1779978980339,60.48,72786.26,0.0,-0.99669,0.0,0.62796]
[1779978981345,60.48,72786.59,0.0,-0.99669,0.0,0.62811]
[1779978983359,60.48,72764.51,0.0,-0.99675,0.0,0.61808]
[1779978984367,60.48,72756.34,0.0,-0.99677,0.0,0.61441]
[1779978985374,60.48,72751.95,0.0,-0.99678,0.0,0.61244]
[1779978987395,60.48,72746.96,0.0,-0.9968,0.0,0.61021]
[1779978988402,60.48,72738.52,0.0,-0.99682,0.0,0.60646]
[1779978989409,60.48,72737.65,0.0,-0.99682,0.0,0.60607]
[1779978990417,60.48,72741.85,0.0,-0.99681,0.0,0.60794]
[1779978991423,60.48,72754.67,0.0,-0.99678,0.0,0.61299]
[1779978992430,60.48,72759.44,0.0,-0.99677,0.0,0.61513]
[1779978993437,60.48,72756.59,0.0,-0.99677,0.0,0.61385]
[1779978995451,60.48,72766.39,0.0,-0.99675,0.0,0.61826]
[1779978996458,60.48,72764.11,0.0,-0.99676,0.0,0.61723]
[1779979000486,60.48,72767.86,0.0,-0.99675,0.0,0.61892]
[1779979003576,60.48,72775.55,0.0,-0.99673,0.0,0.6224]
[1779979004533,60.48,72781.39,0.0,-0.99671,0.0,0.62505]
[1779979005540,60.48,72781.7,0.0,-0.99671,0.0,0.62519]
[1779979006547,60.48,72786.21,0.0,-0.9967,0.0,0.62725]
[1779979008561,60.48,72790.77,0.0,-0.99669,0.0,0.62934]
[1779979013597,60.48,72793.65,0.0,-0.99668,0.0,0.63066]
[1779979015620,60.48,72799.36,0.0,-0.99666,0.0,0.63328]
[1779979016620,60.48,72803.89,0.0,-0.99665,0.0,0.63537]
[1779979017627,60.48,72806.35,0.0,-0.99664,0.0,0.6365]
[1779979021655,60.48,72802.76,0.0,-0.99665,0.0,0.63485]
[1779979023669,60.48,72815.59,0.0,-0.99662,0.0,0.64079]
[1779979024676,60.48,72821.97,0.0,-0.9966,0.0,0.64376]
[1779979026690,60.48,72821.61,0.0,-0.9966,0.0,0.64359]
[1779979027697,60.48,72818.32,0.0,-0.99661,0.0,0.64206]
[1779979028704,60.48,72815.57,0.0,-0.99662,0.0,0.64078]
[1779979030718,60.48,72819.58,0.0,-0.99661,0.0,0.64265]
[1779979032732,60.48,72822.99,0.0,-0.9966,0.0,0.64424]
[1779979033739,60.48,72838.25,0.0,-0.99656,0.0,0.6514]
[1779979034746,60.48,72844.3,0.0,-0.99654,0.0,0.65426]
[1779979035755,60.48,72840.16,0.0,-0.99655,0.0,0.6523]
[1779979036762,60.48,72836.4,0.0,-0.99656,0.0,0.65053]
[1779979038775,60.48,72818.06,0.0,-0.99661,0.0,0.64194]
[1779979040790,60.48,72819.12,0.0,-0.99661,0.0,0.64243]
[1779979041797,60.48,72815.44,0.0,-0.99662,0.0,0.64072]
[1779979042805,60.48,72812.07,0.0,-0.99663,0.0,0.63915]
[1779979044819,60.48,72814.47,0.0,-0.99662,0.0,0.64027]
[1779979047008,60.48,72812.86,0.0,-0.99663,0.0,0.63952]
[1779979047232,60.48,72812.86,0.0,-0.99663,0.0,0.63952]
[1779979047253,60.48,72812.86,0.0,-0.99663,0.0,0.63952]
[1779979047298,60.48,72814.14,0.0,-0.99662,0.0,0.64011]
[1779979047469,60.48,72814.14,0.0,-0.99662,0.0,0.64011]
[1779979049854,60.48,72818.31,0.0,-0.99661,0.0,0.64205]
[1779979051868,60.48,72813.69,0.0,-0.99663,0.0,0.63921]
[1779979052682,60.48,72813.69,0.0,-0.99663,0.0,0.63921]
[1779979052719,60.48,72813.69,0.0,-0.99663,0.0,0.63921]
[1779979057912,60.48,72822.2,0.0,-0.99661,0.0,0.64317]
[1779979059617,60.48,72820.27,0.0,-0.99661,0.0,0.64227]
[1779979059719,60.48,72820.27,0.0,-0.99661,0.0,0.64227]
[1779979059868,60.48,72820.27,0.0,-0.99661,0.0,0.64227]
[1779979059968,60.48,72820.27,0.0,-0.99661,0.0,0.64227]
[1779979060056,60.48,72816.72,0.0,-0.99662,0.0,0.64062]
[1779979060933,60.48,72819.09,0.0,-0.99661,0.0,0.64172]
[1779979064962,60.48,72821.88,0.0,-0.99661,0.0,0.64302]
[1779979065968,60.48,72831.37,0.0,-0.99658,0.0,0.64746]
[1779979066975,60.48,72843.05,0.0,-0.99655,0.0,0.65296]
[1779979068989,60.48,72842.55,0.0,-0.99655,0.0,0.65273]
[1779979069996,60.48,72834.88,0.0,-0.99657,0.0,0.64911]
[1779979071003,60.48,72833.36,0.0,-0.99658,0.0,0.6484]
[1779979073925,60.48,72833.98,0.0,-0.99657,0.0,0.64869]
[1779979073968,60.48,72833.98,0.0,-0.99657,0.0,0.64869]
[1779979076042,60.48,72838.56,0.0,-0.99656,0.0,0.65084]
[1779979077049,60.48,72832.91,0.0,-0.99658,0.0,0.64819]
[1779979078056,60.48,72829.08,0.0,-0.99659,0.0,0.64639]
[1779979081079,60.48,72820.38,0.0,-0.99661,0.0,0.64232]
[1779979082085,60.48,72813.41,0.0,-0.99663,0.0,0.63908]
[1779979083092,60.48,72814.05,0.0,-0.99663,0.0,0.63938]
[1779979083744,60.48,72814.05,0.0,-0.99663,0.0,0.63938]
[1779979083970,60.48,72814.05,0.0,-0.99663,0.0,0.63938]
[1779979084224,60.48,72814.05,0.0,-0.99663,0.0,0.63938]
[1779979084227,60.48,72815.59,0.0,-0.99662,0.0,0.6401]
[1779979085015,60.48,72815.59,0.0,-0.99662,0.0,0.6401]
[1779979090141,60.48,72814.4,0.0,-0.99663,0.0,0.63954]
[1779979091148,60.48,72805.55,0.0,-0.99665,0.0,0.63545]
[1779979092155,60.48,72797.48,0.0,-0.99667,0.0,0.63173]
[1779979093162,60.48,72796.66,0.0,-0.99667,0.0,0.63135]
[1779979096183,60.48,72792.17,0.0,-0.99669,0.0,0.62929]
[1779979097190,60.48,72789.31,0.0,-0.99669,0.0,0.62799]
[1779979099204,60.48,72791.97,0.0,-0.99669,0.0,0.6292]
[1779979101218,60.48,72789.33,0.0,-0.99669,0.0,0.628]
[1779979105246,60.48,72783.91,0.0,-0.99671,0.0,0.62552]
[1779979107260,60.48,72787.0,0.0,-0.9967,0.0,0.62693]
[1779979107820,60.48,72787.0,0.0,-0.9967,0.0,0.62693]
[1779979107969,60.48,72787.0,0.0,-0.9967,0.0,0.62693]
[1779979108282,60.48,72780.94,0.0,-0.99672,0.0,0.62417]
[1779979109283,60.48,72764.48,0.0,-0.99676,0.0,0.61672]
[1779979110289,60.48,72762.56,0.0,-0.99676,0.0,0.61586]
[1779979111296,60.48,72764.99,0.0,-0.99676,0.0,0.61628]
[1779979113313,60.48,72769.83,0.0,-0.99675,0.0,0.61846]
[1779979114317,60.48,72766.54,0.0,-0.99676,0.0,0.61698]
[1779979118345,60.48,72771.23,0.0,-0.99674,0.0,0.61909]
[1779979119352,60.48,72780.04,0.0,-0.99672,0.0,0.62308]
[1779979120358,60.48,72781.72,0.0,-0.99672,0.0,0.62385]
[1779979121372,60.48,72772.88,0.0,-0.99674,0.0,0.61984]
[1779979122379,60.48,72774.91,0.0,-0.99673,0.0,0.62076]
[1779979125401,60.48,72780.18,0.0,-0.99672,0.0,0.62315]
[1779979126408,60.48,72783.56,0.0,-0.99671,0.0,0.62468]
[1779979127415,60.48,72786.61,0.0,-0.9967,0.0,0.62607]
[1779979128943,60.48,72788.57,0.0,-0.9967,0.0,0.62697]
[1779979128968,60.48,72788.57,0.0,-0.9967,0.0,0.62697]
[1779979129422,60.48,72788.57,0.0,-0.9967,0.0,0.62697]
[1779979129469,60.48,72788.57,0.0,-0.9967,0.0,0.62697]
[1779979129523,60.48,72788.27,0.0,-0.9967,0.0,0.62683]
[1779979133461,60.48,72792.68,0.0,-0.99669,0.0,0.62884]
[1779979134469,60.48,72797.78,0.0,-0.99667,0.0,0.63118]
[1779979136483,60.48,72806.61,0.0,-0.99665,0.0,0.63525]
[1779979137490,60.48,72808.68,0.0,-0.99665,0.0,0.6362]
[1779979141533,60.48,72830.69,0.0,-0.99659,0.0,0.64645]
[1779979142536,60.48,72842.82,0.0,-0.99655,0.0,0.65215]
[1779979143543,60.48,72847.3,0.0,-0.99654,0.0,0.65427]
[1779979144558,60.48,72839.99,0.0,-0.99656,0.0,0.65082]
[1779979145557,60.48,72837.94,0.0,-0.99657,0.0,0.64985]
[1779979146564,60.48,72843.33,0.0,-0.99655,0.0,0.65239]
[1779979147571,60.48,72846.56,0.0,-0.99654,0.0,0.65392]
[1779979152610,60.48,72839.39,0.0,-0.99656,0.0,0.65053]
[1779979154398,60.48,72839.39,0.0,-0.99656,0.0,0.65053]
[1779979154468,60.48,72839.39,0.0,-0.99656,0.0,0.65053]
[1779979154500,60.48,72837.5,0.0,-0.99657,0.0,0.64964]
[1779979154620,60.48,72834.76,0.0,-0.99658,0.0,0.64836]
[1779979155627,60.48,72837.21,0.0,-0.99657,0.0,0.64951]
[1779979159656,60.48,72834.58,0.0,-0.99658,0.0,0.64827]
[1779979162677,60.48,72828.72,0.0,-0.99659,0.0,0.64552]
[1779979163684,60.48,72826.37,0.0,-0.9966,0.0,0.64442]
[1779979164692,60.48,72820.83,0.0,-0.99661,0.0,0.64184]
[1779979165698,60.48,72810.99,0.0,-0.99664,0.0,0.63727]
[1779979166705,60.48,72808.06,0.0,-0.99665,0.0,0.63592]
[1779979169827,60.48,72808.45,0.0,-0.99665,0.0,0.6361]
[1779979169978,60.48,72808.45,0.0,-0.99665,0.0,0.6361]
[1779979170733,60.48,72813.03,0.0,-0.99663,0.0,0.63822]
[1779979173754,60.48,72809.76,0.0,-0.99665,0.0,0.63601]
[1779979174761,60.48,72801.89,0.0,-0.99667,0.0,0.63239]
[1779979175768,60.48,72796.05,0.0,-0.99668,0.0,0.62971]
[1779979178789,60.48,72797.94,0.0,-0.99668,0.0,0.63057]
[1779979181857,60.48,72798.96,0.0,-0.99667,0.0,0.63104]
[1779979181970,60.48,72798.96,0.0,-0.99667,0.0,0.63104]
[1779979183556,60.48,72798.8,0.0,-0.99668,0.0,0.63097]
[1779979183578,60.48,72798.39,0.0,-0.99668,0.0,0.63078]
[1779979183724,60.48,72798.39,0.0,-0.99668,0.0,0.63078]
[1779979184831,60.48,72801.01,0.0,-0.99667,0.0,0.63198]
[1779979185838,60.48,72803.81,0.0,-0.99666,0.0,0.63327]
[1779979188332,60.48,72803.48,0.0,-0.99666,0.0,0.63312]
[1779979188469,60.48,72803.48,0.0,-0.99666,0.0,0.63312]
[1779979189868,60.48,72806.33,0.0,-0.99666,0.0,0.63443]
[1779979194903,60.48,72794.44,0.0,-0.99669,0.0,0.62897]
[1779979195910,60.48,72779.85,0.0,-0.99672,0.0,0.62232]
[1779979196917,60.48,72781.55,0.0,-0.99672,0.0,0.62309]
[1779979201952,60.48,72776.46,0.0,-0.99673,0.0,0.62078]
[1779979203096,60.48,72776.46,0.0,-0.99673,0.0,0.62078]
[1779979203218,60.48,72776.46,0.0,-0.99673,0.0,0.62078]
[1779979204973,60.48,72768.39,0.0,-0.99675,0.0,0.61714]
[1779979205980,60.48,72760.28,0.0,-0.99678,0.0,0.61349]
[1779979206987,60.48,72760.57,0.0,-0.99677,0.0,0.61362]
[1779979207994,60.48,72760.2,0.0,-0.99678,0.0,0.61346]
[1779979209001,60.48,72762.77,0.0,-0.99677,0.0,0.61461]
[1779979211538,60.48,72762.87,0.0,-0.99677,0.0,0.61466]
[1779979211720,60.48,72762.4,0.0,-0.99677,0.0,0.61445]
[1779979213031,60.48,72770.33,0.0,-0.99675,0.0,0.61801]
[1779979215044,60.48,72772.29,0.0,-0.99674,0.0,0.6189]
[1779979216382,60.48,72772.29,0.0,-0.99674,0.0,0.6189]
[1779979216468,60.48,72772.29,0.0,-0.99674,0.0,0.6189]
[1779979216484,60.48,72772.44,0.0,-0.99674,0.0,0.61897]
[1779979218065,60.48,72780.8,0.0,-0.99672,0.0,0.62275]
[1779979219074,60.48,72791.81,0.0,-0.99669,0.0,0.62776]
[1779979220081,60.48,72806.94,0.0,-0.99665,0.0,0.63471]
[1779979221088,60.48,72811.81,0.0,-0.99664,0.0,0.63696]
[1779979222118,60.48,72815.76,0.0,-0.99663,0.0,0.63879]
[1779979223114,60.48,72804.54,0.0,-0.99666,0.0,0.63361]
[1779979225128,60.48,72804.98,0.0,-0.99666,0.0,0.63381]
[1779979227217,60.48,72811.81,0.0,-0.99664,0.0,0.63696]
[1779979229157,60.48,72816.83,0.0,-0.99663,0.0,0.63929]
[1779979230165,60.48,72819.25,0.0,-0.99662,0.0,0.64041]
[1779979231172,60.48,72832.8,0.0,-0.99659,0.0,0.64604]
[1779979232179,60.48,72845.0,0.0,-0.99655,0.0,0.65178]
[1779979233186,60.48,72844.09,0.0,-0.99656,0.0,0.65135]
[1779979234193,60.48,72847.23,0.0,-0.99655,0.0,0.65283]
[1779979235204,60.48,72852.66,0.0,-0.99653,0.0,0.6554]
[1779979236211,60.48,72857.5,0.0,-0.99652,0.0,0.6577]
[1779979237218,60.48,72854.27,0.0,-0.99653,0.0,0.65616]
[1779979239232,60.48,72858.47,0.0,-0.99652,0.0,0.65816]
[1779979240239,60.48,72863.22,0.0,-0.9965,0.0,0.66042]
[1779979241246,60.48,72870.87,0.0,-0.99648,0.0,0.66408]
[1779979242253,60.48,72877.41,0.0,-0.99647,0.0,0.66722]
[1779979243260,60.48,72877.25,0.0,-0.99647,0.0,0.66714]
[1779979245276,60.48,72879.97,0.0,-0.99646,0.0,0.66846]
[1779979248297,60.48,72902.35,0.0,-0.9964,0.0,0.67932]
[1779979249316,60.48,72902.35,0.0,-0.9964,0.0,0.67932]
[1779979249332,60.48,72892.46,0.0,-0.99642,0.0,0.6745]
[1779979250313,60.48,72888.9,0.0,-0.99643,0.0,0.67277]
[1779979251662,60.48,72888.9,0.0,-0.99643,0.0,0.67277]
[1779979251321,60.48,72888.72,0.0,-0.99643,0.0,0.67268]
[1779979253334,60.48,72884.61,0.0,-0.99645,0.0,0.6707]
[1779979258371,60.48,72887.3,0.0,-0.99644,0.0,0.672]
[1779979261392,60.48,72882.6,0.0,-0.99645,0.0,0.66972]
[1779979262398,60.48,72876.93,0.0,-0.99647,0.0,0.66699]
[1779979264243,60.48,72876.24,0.0,-0.99647,0.0,0.66666]
[1779979265432,60.48,72871.73,0.0,-0.99648,0.0,0.66449]
[1779979266438,60.48,72875.09,0.0,-0.99647,0.0,0.66611]
[1779979267445,60.48,72879.73,0.0,-0.99646,0.0,0.66834]
[1779979268234,60.48,72879.73,0.0,-0.99646,0.0,0.66834]
[1779979268452,60.48,72868.29,0.0,-0.99649,0.0,0.66284]
[1779979269460,60.48,72861.48,0.0,-0.99651,0.0,0.65959]
[1779979270467,60.48,72861.07,0.0,-0.99651,0.0,0.6594]
[1779979271474,60.48,72854.25,0.0,-0.99653,0.0,0.65615]
[1779979272481,60.48,72852.36,0.0,-0.99653,0.0,0.65526]
[1779979276509,60.48,72859.46,0.0,-0.99652,0.0,0.65863]
[1779979277516,60.48,72864.61,0.0,-0.9965,0.0,0.66108]
[1779979279531,60.48,72853.96,0.0,-0.99653,0.0,0.65601]
[1779979280537,60.48,72852.47,0.0,-0.99653,0.0,0.65531]
[1779979285572,60.48,72855.34,0.0,-0.99653,0.0,0.65667]
[1779979286579,60.48,72850.3,0.0,-0.99654,0.0,0.65428]
[1779979289387,60.48,72851.66,0.0,-0.99654,0.0,0.65492]
[1779979289467,60.48,72851.66,0.0,-0.99654,0.0,0.65492]
[1779979289600,60.48,72854.41,0.0,-0.99653,0.0,0.65623]
[1779979291614,60.48,72857.81,0.0,-0.99652,0.0,0.65714]
[1779979292621,60.48,72860.61,0.0,-0.99652,0.0,0.65847]
[1779979293628,60.48,72857.3,0.0,-0.99652,0.0,0.65689]
[1779979294646,60.48,72857.3,0.0,-0.99652,0.0,0.65689]
[1779979294719,60.48,72857.3,0.0,-0.99652,0.0,0.65689]
[1779979295642,60.48,72862.67,0.0,-0.99651,0.0,0.65945]
[1779979297057,60.48,72863.03,0.0,-0.99651,0.0,0.65962]
[1779979297218,60.48,72863.03,0.0,-0.99651,0.0,0.65962]
[1779979297655,60.48,72863.47,0.0,-0.99651,0.0,0.65983]
[1779979299670,60.48,72855.87,0.0,-0.99653,0.0,0.65622]
[1779979300688,60.48,72846.8,0.0,-0.99655,0.0,0.65192]
[1779979301692,60.48,72839.47,0.0,-0.99657,0.0,0.64847]
[1779979302699,60.48,72838.38,0.0,-0.99658,0.0,0.64796]
[1779979303710,60.48,72835.46,0.0,-0.99658,0.0,0.64659]
[1779979305725,60.48,72821.54,0.0,-0.99662,0.0,0.64009]
[1779979306732,60.48,72802.6,0.0,-0.99667,0.0,0.63134]
[1779979307739,60.48,72790.23,0.0,-0.9967,0.0,0.62568]
[1779979308746,60.48,72789.44,0.0,-0.99671,0.0,0.62532]
[1779979309753,60.48,72794.21,0.0,-0.99669,0.0,0.6275]
[1779979311814,60.48,72790.83,0.0,-0.9967,0.0,0.62595]
[1779979312827,60.48,72794.36,0.0,-0.99669,0.0,0.62757]
[1779979313832,60.48,72799.49,0.0,-0.99668,0.0,0.62991]
[1779979314839,60.48,72805.54,0.0,-0.99666,0.0,0.63269]
[1779979316860,60.48,72795.52,0.0,-0.99669,0.0,0.6281]
[1779979317867,60.48,72783.2,0.0,-0.99672,0.0,0.62248]
[1779979318874,60.48,72783.22,0.0,-0.99672,0.0,0.62249]
[1779979322908,60.48,72778.92,0.0,-0.99673,0.0,0.62054]
[1779979327943,60.48,72780.39,0.0,-0.99673,0.0,0.62121]
[1779979328950,60.48,72791.57,0.0,-0.9967,0.0,0.62629]
[1779979329957,60.48,72792.48,0.0,-0.9967,0.0,0.62671]
[1779979330964,60.48,72787.86,0.0,-0.99671,0.0,0.6246]
[1779979331971,60.48,72784.01,0.0,-0.99672,0.0,0.62285]
[1779979332978,60.48,72788.79,0.0,-0.99671,0.0,0.62502]
[1779979334992,60.48,72784.12,0.0,-0.99672,0.0,0.6229]
[1779979338013,60.48,72790.34,0.0,-0.9967,0.0,0.62573]
[1779979341034,60.48,72786.23,0.0,-0.99672,0.0,0.62386]
[1779979343048,60.48,72799.21,0.0,-0.99668,0.0,0.62979]
[1779979344055,60.48,72788.82,0.0,-0.99671,0.0,0.62504]
[1779979345063,60.48,72782.07,0.0,-0.99673,0.0,0.62197]
[1779979346549,60.48,72782.07,0.0,-0.99673,0.0,0.62197]
[1779979346722,60.48,72782.07,0.0,-0.99673,0.0,0.62197]
[1779979347083,60.48,72778.39,0.0,-0.99674,0.0,0.6203]
[1779979348095,60.48,72746.64,0.0,-0.99682,0.0,0.60608]
[1779979349104,60.48,72734.55,0.0,-0.99685,0.0,0.60074]
[1779979350200,60.48,72734.55,0.0,-0.99685,0.0,0.60074]
[1779979350244,60.48,72739.15,0.0,-0.99684,0.0,0.60276]
[1779979352490,60.48,72738.42,0.0,-0.99684,0.0,0.60178]
[1779979358163,60.48,72739.1,0.0,-0.99684,0.0,0.60208]
[1779979363200,60.48,72718.69,0.0,-0.99689,0.0,0.59313]
[1779979364207,60.48,72721.93,0.0,-0.99688,0.0,0.59455]
[1779979365214,60.48,72720.02,0.0,-0.99689,0.0,0.59371]
[1779979366385,60.48,72723.06,0.0,-0.99688,0.0,0.59504]
[1779979367228,60.48,72735.87,0.0,-0.99685,0.0,0.60066]
[1779979369242,60.48,72731.97,0.0,-0.99686,0.0,0.59894]
[1779979370250,60.48,72736.64,0.0,-0.99685,0.0,0.601]
[1779979373277,60.48,72731.93,0.0,-0.99686,0.0,0.59892]
[1779979374284,60.48,72735.66,0.0,-0.99685,0.0,0.60056]
[1779979375294,60.48,72744.21,0.0,-0.99683,0.0,0.60434]
[1779979376300,60.48,72752.18,0.0,-0.99681,0.0,0.60787]
[1779979377307,60.48,72754.01,0.0,-0.9968,0.0,0.60869]
[1779979378315,60.48,72753.78,0.0,-0.9968,0.0,0.60859]
[1779979381335,60.48,72731.22,0.0,-0.99686,0.0,0.59861]
[1779979382342,60.48,72723.63,0.0,-0.99688,0.0,0.59529]
[1779979383349,60.48,72726.47,0.0,-0.99687,0.0,0.59653]
[1779979384356,60.48,72715.29,0.0,-0.9969,0.0,0.59165]
[1779979385363,60.48,72710.99,0.0,-0.99691,0.0,0.58979]
[1779979386370,60.48,72720.9,0.0,-0.99689,0.0,0.5941]
[1779979388387,60.48,72720.72,0.0,-0.99689,0.0,0.59402]
[1779979389393,60.48,72729.14,0.0,-0.99686,0.0,0.5977]
[1779979390400,60.48,72722.96,0.0,-0.99688,0.0,0.595]
[1779979391409,60.48,72713.36,0.0,-0.9969,0.0,0.59082]
[1779979392417,60.48,72716.58,0.0,-0.9969,0.0,0.59221]
[1779979393424,60.48,72726.51,0.0,-0.99687,0.0,0.59655]
[1779979394431,60.48,72733.42,0.0,-0.99685,0.0,0.59958]
[1779979395438,60.48,72733.09,0.0,-0.99685,0.0,0.59943]
[1779979396445,60.48,72734.95,0.0,-0.99685,0.0,0.60025]
[1779979397452,60.48,72727.87,0.0,-0.99687,0.0,0.59714]
[1779979399466,60.48,72724.26,0.0,-0.99688,0.0,0.59556]
[1779979401480,60.48,72732.61,0.0,-0.99686,0.0,0.59922]
[1779979402487,60.48,72734.65,0.0,-0.99685,0.0,0.60012]
[1779979403372,60.48,72734.65,0.0,-0.99685,0.0,0.60012]
[1779979403467,60.48,72734.65,0.0,-0.99685,0.0,0.60012]
[1779979406019,60.48,72734.39,0.0,-0.99685,0.0,0.60001]
[1779979406233,60.48,72734.39,0.0,-0.99685,0.0,0.60001]
[1779979406292,60.48,72734.39,0.0,-0.99685,0.0,0.60001]
[1779979406467,60.48,72734.39,0.0,-0.99685,0.0,0.60001]
[1779979406515,60.48,72735.95,0.0,-0.99685,0.0,0.60069]
[1779979410544,60.48,72739.78,0.0,-0.99684,0.0,0.60238]
[1779979411551,60.48,72735.81,0.0,-0.99685,0.0,0.59997]
[1779979412558,60.48,72731.49,0.0,-0.99686,0.0,0.59807]
[1779979414572,60.48,72736.78,0.0,-0.99685,0.0,0.6004]
[1779979415597,60.48,72749.47,0.0,-0.99682,0.0,0.60601]
[1779979416609,60.48,72746.27,0.0,-0.99682,0.0,0.60459]
[1779979417617,60.48,72747.15,0.0,-0.99682,0.0,0.60498]
[1779979418624,60.48,72752.53,0.0,-0.99681,0.0,0.60736]
[1779979420638,60.48,72749.38,0.0,-0.99682,0.0,0.60597]
[1779979423596,60.48,72749.79,0.0,-0.99682,0.0,0.60615]
[1779979423719,60.48,72749.79,0.0,-0.99682,0.0,0.60615]
[1779979424842,60.48,72750.13,0.0,-0.99682,0.0,0.6063]
[1779979424968,60.48,72749.85,0.0,-0.99682,0.0,0.60617]
[1779979425673,60.48,72752.06,0.0,-0.99681,0.0,0.60716]
[1779979429701,60.48,72749.29,0.0,-0.99682,0.0,0.60593]
[1779979431386,60.48,72749.63,0.0,-0.99682,0.0,0.60608]
[1779979431468,60.48,72749.63,0.0,-0.99682,0.0,0.60608]
[1779979434741,60.48,72752.25,0.0,-0.99681,0.0,0.60724]
[1779979437166,60.48,72752.8,0.0,-0.99681,0.0,0.60748]
[1779979437246,60.48,72752.8,0.0,-0.99681,0.0,0.60748]
[1779979437833,60.48,72752.8,0.0,-0.99681,0.0,0.60748]
[1779979437970,60.48,72752.95,0.0,-0.99681,0.0,0.60755]
[1779979438766,60.48,72753.45,0.0,-0.99681,0.0,0.60777]
[1779979442598,60.48,72754.97,0.0,-0.9968,0.0,0.60845]
[1779979442738,60.48,72754.97,0.0,-0.9968,0.0,0.60845]
[1779979443808,60.48,72752.7,0.0,-0.99681,0.0,0.60744]
[1779979444816,60.48,72744.71,0.0,-0.99683,0.0,0.6039]
[1779979445822,60.48,72738.68,0.0,-0.99684,0.0,0.60123]
[1779979446829,60.48,72735.16,0.0,-0.99685,0.0,0.59969]
[1779979447723,60.48,72735.16,0.0,-0.99685,0.0,0.59969]
[1779979447839,60.48,72733.23,0.0,-0.99686,0.0,0.59884]
[1779979447968,60.48,72733.23,0.0,-0.99686,0.0,0.59884]
[1779979448157,60.48,72733.23,0.0,-0.99686,0.0,0.59884]
[1779979448222,60.48,72733.23,0.0,-0.99686,0.0,0.59884]
[1779979448845,60.48,72733.02,0.0,-0.99686,0.0,0.59874]
[1779979450859,60.48,72730.44,0.0,-0.99686,0.0,0.59761]
[1779979451866,60.48,72733.01,0.0,-0.99686,0.0,0.59874]
[1779979452859,60.48,72733.01,0.0,-0.99686,0.0,0.59874]
[1779979452968,60.48,72733.41,0.0,-0.99686,0.0,0.59892]
[1779979455894,60.48,72737.64,0.0,-0.99685,0.0,0.60078]
[1779979456901,60.48,72737.64,0.0,-0.99685,0.0,0.60078]
[1779979456905,60.48,72737.26,0.0,-0.99685,0.0,0.60061]
[1779979456967,60.48,72737.26,0.0,-0.99685,0.0,0.60061]
[1779979457800,60.48,72737.26,0.0,-0.99685,0.0,0.60061]
[1779979457970,60.48,72737.1,0.0,-0.99685,0.0,0.60054]
[1779979462046,60.48,72736.98,0.0,-0.99685,0.0,0.60049]
[1779979462224,60.48,72736.98,0.0,-0.99685,0.0,0.60049]
[1779979462325,60.48,72737.69,0.0,-0.99685,0.0,0.6008]
[1779979463772,60.48,72737.69,0.0,-0.99685,0.0,0.6008]
[1779979463861,60.48,72737.69,0.0,-0.99685,0.0,0.6008]
[1779979463924,60.48,72740.9,0.0,-0.99684,0.0,0.60221]
[1779979464957,60.48,72738.21,0.0,-0.99685,0.0,0.60103]
[1779979467978,60.48,72730.22,0.0,-0.99687,0.0,0.59752]
[1779979468985,60.48,72726.11,0.0,-0.99688,0.0,0.59572]
[1779979470477,60.48,72726.11,0.0,-0.99688,0.0,0.59572]
[1779979470719,60.48,72726.11,0.0,-0.99688,0.0,0.59572]
[1779979471000,60.48,72722.44,0.0,-0.99689,0.0,0.59346]
[1779979472632,60.48,72722.44,0.0,-0.99689,0.0,0.59346]
[1779979472738,60.48,72707.88,0.0,-0.99692,0.0,0.58714]
[1779979473014,60.48,72699.11,0.0,-0.99695,0.0,0.58337]
[1779979475433,60.48,72697.47,0.0,-0.99695,0.0,0.58266]
[1779979475523,60.48,72696.09,0.0,-0.99695,0.0,0.58207]
[1779979476070,60.48,72693.91,0.0,-0.99696,0.0,0.58114]
[1779979477059,60.48,72679.03,0.0,-0.99699,0.0,0.57479]
[1779979478064,60.48,72674.2,0.0,-0.99701,0.0,0.57275]
[1779979479072,60.48,72671.84,0.0,-0.99701,0.0,0.57175]
[1779979481085,60.48,72679.72,0.0,-0.99699,0.0,0.57509]
[1779979483742,60.48,72680.89,0.0,-0.99699,0.0,0.57558]
[1779979484106,60.48,72689.88,0.0,-0.99697,0.0,0.57941]
[1779979485113,60.48,72694.3,0.0,-0.99696,0.0,0.5813]
[1779979486120,60.48,72696.87,0.0,-0.99695,0.0,0.5824]
[1779979487127,60.48,72700.55,0.0,-0.99694,0.0,0.58398]
[1779979488134,60.48,72695.97,0.0,-0.99695,0.0,0.58202]
[1779979490148,60.48,72699.42,0.0,-0.99695,0.0,0.5835]
[1779979493169,60.48,72712.38,0.0,-0.99691,0.0,0.58909]
[1779979494176,60.48,72730.05,0.0,-0.99687,0.0,0.59678]
[1779979495183,60.48,72734.51,0.0,-0.99686,0.0,0.59874]
[1779979496189,60.48,72734.74,0.0,-0.99686,0.0,0.59884]
[1779979498204,60.48,72732.34,0.0,-0.99686,0.0,0.59779]
[1779979502234,60.48,72735.48,0.0,-0.99686,0.0,0.59917]
[1779979506263,60.48,72732.82,0.0,-0.99686,0.0,0.598]
[1779979507275,60.48,72736.8,0.0,-0.99685,0.0,0.59975]
[1779979508280,60.48,72744.98,0.0,-0.99683,0.0,0.60335]
[1779979509287,60.48,72741.22,0.0,-0.99684,0.0,0.60169]
[1779979510294,60.48,72737.57,0.0,-0.99685,0.0,0.60009]
[1779979512358,60.48,72735.73,0.0,-0.99686,0.0,0.59928]
[1779979512467,60.48,72735.73,0.0,-0.99686,0.0,0.59928]
[1779979514193,60.48,72735.27,0.0,-0.99686,0.0,0.59907]
[1779979514225,60.48,72735.27,0.0,-0.99686,0.0,0.59907]
[1779979514323,60.48,72735.83,0.0,-0.99685,0.0,0.59932]
[1779979515333,60.48,72739.96,0.0,-0.99684,0.0,0.60114]
[1779979516339,60.48,72747.55,0.0,-0.99683,0.0,0.60449]
[1779979517525,60.48,72747.55,0.0,-0.99683,0.0,0.60449]
[1779979517718,60.48,72747.55,0.0,-0.99683,0.0,0.60449]
[1779979517760,60.48,72748.63,0.0,-0.99682,0.0,0.60497]
[1779979518353,60.48,72753.06,0.0,-0.99681,0.0,0.60693]
[1779979519360,60.48,72756.03,0.0,-0.9968,0.0,0.60826]
[1779979520367,60.48,72758.69,0.0,-0.9968,0.0,0.60944]
[1779979521374,60.48,72764.73,0.0,-0.99678,0.0,0.61214]
[1779979523389,60.48,72751.46,0.0,-0.99682,0.0,0.60622]
[1779979524397,60.48,72737.48,0.0,-0.99685,0.0,0.60005]
[1779979525404,60.48,72732.44,0.0,-0.99686,0.0,0.59783]
[1779979527419,60.48,72730.31,0.0,-0.99687,0.0,0.5969]
[1779979528425,60.48,72736.4,0.0,-0.99685,0.0,0.59957]
[1779979529432,60.48,72738.51,0.0,-0.99685,0.0,0.6005]
[1779979531597,60.48,72737.9,0.0,-0.99685,0.0,0.60023]
[1779979531719,60.48,72737.9,0.0,-0.99685,0.0,0.60023]
[1779979533465,60.48,72730.63,0.0,-0.99687,0.0,0.59638]
[1779979534963,60.48,72730.63,0.0,-0.99687,0.0,0.59638]
[1779979535006,60.48,72731.07,0.0,-0.99687,0.0,0.59657]
[1779979535219,60.48,72731.07,0.0,-0.99687,0.0,0.59657]
[1779979537492,60.48,72718.44,0.0,-0.9969,0.0,0.59107]
[1779979538499,60.48,72710.8,0.0,-0.99692,0.0,0.58776]
[1779979539506,60.48,72707.52,0.0,-0.99693,0.0,0.58634]
[1779979540513,60.48,72682.63,0.0,-0.99699,0.0,0.57568]
[1779979541522,60.48,72673.24,0.0,-0.99701,0.0,0.57171]
[1779979542529,60.48,72672.63,0.0,-0.99701,0.0,0.57145]
[1779979544543,60.48,72674.88,0.0,-0.99701,0.0,0.5724]
[1779979546559,60.48,72682.31,0.0,-0.99699,0.0,0.57555]
[1779979547566,60.48,72685.65,0.0,-0.99698,0.0,0.57697]
[1779979548575,60.48,72688.7,0.0,-0.99697,0.0,0.57827]
[1779979549583,60.48,72694.62,0.0,-0.99696,0.0,0.5808]
[1779979550590,60.48,72697.41,0.0,-0.99695,0.0,0.58199]
[1779979551597,60.48,72699.58,0.0,-0.99695,0.0,0.58292]
[1779979552604,60.48,72708.54,0.0,-0.99693,0.0,0.58678]
[1779979553611,60.48,72712.22,0.0,-0.99692,0.0,0.58837]
[1779979556632,60.48,72716.73,0.0,-0.99691,0.0,0.59032]
[1779979560660,60.48,72719.4,0.0,-0.9969,0.0,0.59148]
[1779979564359,60.48,72720.79,0.0,-0.9969,0.0,0.59209]
[1779979564468,60.48,72720.79,0.0,-0.9969,0.0,0.59209]
[1779979568042,60.48,72720.67,0.0,-0.9969,0.0,0.59204]
[1779979568223,60.48,72719.66,0.0,-0.9969,0.0,0.5916]
[1779979568506,60.48,72719.66,0.0,-0.9969,0.0,0.5916]
[1779979568951,60.48,72719.66,0.0,-0.9969,0.0,0.5916]
[1779979569046,60.48,72718.81,0.0,-0.9969,0.0,0.59123]
[1779979569831,60.48,72718.81,0.0,-0.9969,0.0,0.59123]
[1779979569968,60.48,72718.81,0.0,-0.9969,0.0,0.59123]
[1779979570051,60.48,72712.01,0.0,-0.99692,0.0,0.58828]
[1779979570758,60.48,72709.85,0.0,-0.99692,0.0,0.58735]
[1779979571774,60.48,72709.68,0.0,-0.99692,0.0,0.58727]
[1779979572776,60.48,72701.12,0.0,-0.99694,0.0,0.58358]
[1779979573783,60.48,72697.45,0.0,-0.99695,0.0,0.58201]
[1779979576804,60.48,72701.24,0.0,-0.99694,0.0,0.58364]
[1779979578818,60.48,72704.76,0.0,-0.99694,0.0,0.58515]
[1779979579825,60.48,72713.08,0.0,-0.99691,0.0,0.58874]
[1779979580832,60.48,72719.61,0.0,-0.9969,0.0,0.59158]
[1779979581839,60.48,72719.16,0.0,-0.9969,0.0,0.59138]
[1779979582846,60.48,72721.36,0.0,-0.99689,0.0,0.59234]
[1779979585867,60.48,72726.18,0.0,-0.99688,0.0,0.59444]
[1779979588888,60.48,72732.34,0.0,-0.99687,0.0,0.59713]
[1779979589908,60.48,72740.22,0.0,-0.99685,0.0,0.60059]
[1779979590914,60.48,72749.95,0.0,-0.99682,0.0,0.60489]
[1779979591921,60.48,72747.16,0.0,-0.99683,0.0,0.60299]
[1779979593935,60.48,72740.48,0.0,-0.99685,0.0,0.60005]
[1779979597963,60.48,72735.25,0.0,-0.99686,0.0,0.59775]
[1779979598970,60.48,72730.14,0.0,-0.99688,0.0,0.59551]
[1779979599977,60.48,72719.22,0.0,-0.9969,0.0,0.59075]
[1779979601023,60.48,72677.81,0.0,-0.997,0.0,0.573]
[1779979602042,60.48,72647.92,0.0,-0.99708,0.0,0.56048]
[1779979603049,60.48,72584.71,0.0,-0.99722,0.0,0.53475]
[1779979604069,60.48,72584.84,0.0,-0.99722,0.0,0.5348]
[1779979604585,60.48,72584.84,0.0,-0.99722,0.0,0.5348]
[1779979605040,60.48,72584.84,0.0,-0.99722,0.0,0.5348]
[1779979605072,60.48,72612.07,0.0,-0.99716,0.0,0.54576]
[1779979606082,60.48,72627.8,0.0,-0.99712,0.0,0.55218]
[1779979607088,60.48,72627.58,0.0,-0.99712,0.0,0.55209]
[1779979608244,60.48,72627.58,0.0,-0.99712,0.0,0.55209]
[1779979608096,60.48,72637.2,0.0,-0.9971,0.0,0.55604]
[1779979608559,60.48,72637.2,0.0,-0.9971,0.0,0.55604]
[1779979609042,60.48,72637.2,0.0,-0.9971,0.0,0.55604]
[1779979609103,60.48,72638.64,0.0,-0.9971,0.0,0.55663]
[1779979609573,60.48,72638.64,0.0,-0.9971,0.0,0.55663]
[1779979610110,60.48,72623.7,0.0,-0.99713,0.0,0.5505]
[1779979611119,60.48,72627.18,0.0,-0.99712,0.0,0.55192]
[1779979612021,60.48,72627.18,0.0,-0.99712,0.0,0.55192]
[1779979612129,60.48,72615.04,0.0,-0.99715,0.0,0.54697]
[1779979613135,60.48,72607.15,0.0,-0.99717,0.0,0.54377]
[1779979614149,60.48,72603.54,0.0,-0.99718,0.0,0.54231]
[1779979615159,60.48,72606.28,0.0,-0.99717,0.0,0.54341]
[1779979615471,60.48,72606.28,0.0,-0.99717,0.0,0.54341]
[1779979616166,60.48,72606.45,0.0,-0.99717,0.0,0.54348]
[1779979618180,60.48,72604.15,0.0,-0.99718,0.0,0.54255]
[1779979620199,60.48,72614.99,0.0,-0.99715,0.0,0.54695]
[1779979621207,60.48,72615.26,0.0,-0.99715,0.0,0.54706]
[1779979623223,60.48,72617.75,0.0,-0.99715,0.0,0.54807]
[1779979623480,60.48,72617.75,0.0,-0.99715,0.0,0.54807]
[1779979624230,60.48,72616.96,0.0,-0.99715,0.0,0.54775]
[1779979625237,60.48,72619.41,0.0,-0.99714,0.0,0.54875]
[1779979630272,60.48,72620.13,0.0,-0.99714,0.0,0.54904]
[1779979631279,60.48,72611.88,0.0,-0.99716,0.0,0.54568]
[1779979632286,60.48,72613.7,0.0,-0.99716,0.0,0.54642]
[1779979633473,60.48,72615.3,0.0,-0.99715,0.0,0.54707]
[1779979634308,60.48,72602.75,0.0,-0.99718,0.0,0.54199]
[1779979635313,60.48,72595.09,0.0,-0.9972,0.0,0.53891]
[1779979636320,60.48,72587.09,0.0,-0.99722,0.0,0.5357]
[1779979637330,60.48,72582.44,0.0,-0.99723,0.0,0.53385]
[1779979637472,60.48,72582.44,0.0,-0.99723,0.0,0.53385]
[1779979638181,60.48,72582.44,0.0,-0.99723,0.0,0.53385]
[1779979638268,60.48,72582.44,0.0,-0.99723,0.0,0.53385]
[1779979638603,60.48,72602.35,0.0,-0.99718,0.0,0.54183]
[1779979639410,60.48,72609.69,0.0,-0.99716,0.0,0.54479]
[1779979640417,60.48,72617.48,0.0,-0.99715,0.0,0.54796]
[1779979642187,60.48,72617.48,0.0,-0.99715,0.0,0.54796]
[1779979642286,60.48,72617.72,0.0,-0.99715,0.0,0.54806]
[1779979645452,60.48,72621.36,0.0,-0.99714,0.0,0.54954]
[1779979646459,60.48,72630.28,0.0,-0.99712,0.0,0.55319]
[1779979648220,60.48,72630.28,0.0,-0.99712,0.0,0.55319]
[1779979648314,60.48,72644.88,0.0,-0.99708,0.0,0.55921]
[1779979648478,60.48,72648.75,0.0,-0.99707,0.0,0.56082]
[1779979650491,60.48,72657.32,0.0,-0.99705,0.0,0.56439]
[1779979651499,60.48,72667.63,0.0,-0.99703,0.0,0.56808]
[1779979652505,60.48,72670.07,0.0,-0.99703,0.0,0.5691]
[1779979655526,60.48,72667.27,0.0,-0.99703,0.0,0.56793]
[1779979656533,60.48,72659.99,0.0,-0.99705,0.0,0.56488]
[1779979657540,60.48,72657.83,0.0,-0.99706,0.0,0.56397]
[1779979658547,60.48,72654.57,0.0,-0.99706,0.0,0.56261]
[1779979659554,60.48,72657.15,0.0,-0.99706,0.0,0.56369]
[1779979661568,60.48,72661.71,0.0,-0.99705,0.0,0.5656]
[1779979666089,60.48,72660.98,0.0,-0.99705,0.0,0.56529]
[1779979666136,60.48,72659.49,0.0,-0.99705,0.0,0.56467]
[1779979666614,60.48,72648.35,0.0,-0.99708,0.0,0.56003]
[1779979667621,60.48,72644.11,0.0,-0.99709,0.0,0.55827]
[1779979670057,60.48,72644.2,0.0,-0.99709,0.0,0.55831]
[1779979670157,60.48,72646.09,0.0,-0.99708,0.0,0.55909]
[1779979672222,60.48,72646.31,0.0,-0.99708,0.0,0.55918]
[1779979672277,60.48,72650.56,0.0,-0.99707,0.0,0.56095]
[1779979674223,60.48,72650.73,0.0,-0.99707,0.0,0.56102]
[1779979674325,60.48,72644.75,0.0,-0.99709,0.0,0.55854]
[1779979679721,60.48,72640.7,0.0,-0.9971,0.0,0.55686]
[1779979682278,60.48,72641.17,0.0,-0.99709,0.0,0.55706]
[1779979682286,60.48,72645.58,0.0,-0.99708,0.0,0.55888]
[1779979682749,60.48,72662.07,0.0,-0.99705,0.0,0.56575]
[1779979683756,60.48,72667.33,0.0,-0.99703,0.0,0.56795]
[1779979684763,60.48,72665.63,0.0,-0.99704,0.0,0.56724]
[1779979686777,60.48,72667.85,0.0,-0.99703,0.0,0.56817]
[1779979687784,60.48,72665.7,0.0,-0.99704,0.0,0.56727]
[1779979689802,60.48,72673.27,0.0,-0.99702,0.0,0.57045]
[1779979690974,60.48,72673.27,0.0,-0.99702,0.0,0.57045]
[1779979691136,60.48,72673.27,0.0,-0.99702,0.0,0.57045]
[1779979691203,60.48,72692.71,0.0,-0.99697,0.0,0.57869]
[1779979691816,60.48,72697.67,0.0,-0.99696,0.0,0.58081]
[1779979692823,60.48,72696.17,0.0,-0.99696,0.0,0.58017]
[1779979694837,60.48,72699.23,0.0,-0.99696,0.0,0.58148]
[1779979695844,60.48,72702.52,0.0,-0.99695,0.0,0.58289]
[1779979696851,60.48,72705.7,0.0,-0.99694,0.0,0.58426]
[1779979697592,60.48,72705.7,0.0,-0.99694,0.0,0.58426]
[1779979697723,60.48,72705.7,0.0,-0.99694,0.0,0.58426]
[1779979697858,60.48,72713.47,0.0,-0.99692,0.0,0.58761]
[1779979698865,60.48,72715.64,0.0,-0.99692,0.0,0.58855]
[1779979699872,60.48,72722.89,0.0,-0.9969,0.0,0.5917]
[1779979700879,60.48,72726.55,0.0,-0.99689,0.0,0.59329]
[1779979701886,60.48,72728.66,0.0,-0.99688,0.0,0.59421]
[1779979702892,60.48,72734.93,0.0,-0.99687,0.0,0.59695]
[1779979704908,60.48,72727.85,0.0,-0.99688,0.0,0.59386]
[1779979706922,60.48,72731.82,0.0,-0.99687,0.0,0.59559]
[1779979707929,60.48,72725.27,0.0,-0.99689,0.0,0.59273]
[1779979708936,60.48,72717.21,0.0,-0.99691,0.0,0.58923]
[1779979709943,60.48,72718.75,0.0,-0.99691,0.0,0.5899]
[1779979710950,60.48,72718.33,0.0,-0.99691,0.0,0.58972]
[1779979711958,60.48,72720.17,0.0,-0.99691,0.0,0.58986]
[1779979712965,60.48,72722.81,0.0,-0.9969,0.0,0.59101]
[1779979715988,60.48,72724.11,0.0,-0.9969,0.0,0.59157]
[1779979716995,60.48,72726.55,0.0,-0.99689,0.0,0.59264]
[1779979718002,60.48,72729.12,0.0,-0.99689,0.0,0.59376]
[1779979720017,60.48,72732.78,0.0,-0.99688,0.0,0.59535]
[1779979725051,60.48,72729.26,0.0,-0.99688,0.0,0.59382]
[1779979730086,60.48,72724.81,0.0,-0.9969,0.0,0.59188]
[1779979731096,60.48,72721.27,0.0,-0.9969,0.0,0.59034]
[1779979732102,60.48,72716.62,0.0,-0.99692,0.0,0.58832]
[1779979734116,60.48,72719.05,0.0,-0.99691,0.0,0.58938]
[1779979738144,60.48,72713.06,0.0,-0.99692,0.0,0.58679]
[1779979739150,60.48,72710.8,0.0,-0.99693,0.0,0.58581]
[1779979740219,60.48,72710.8,0.0,-0.99693,0.0,0.58581]
[1779979740262,60.48,72714.72,0.0,-0.99692,0.0,0.5875]
[1779979742172,60.48,72712.24,0.0,-0.99693,0.0,0.58643]
[1779979747207,60.48,72710.77,0.0,-0.99693,0.0,0.5858]
[1779979751235,60.48,72707.55,0.0,-0.99694,0.0,0.58441]
[1779979752242,60.48,72703.8,0.0,-0.99695,0.0,0.5828]
[1779979753884,60.48,72703.12,0.0,-0.99695,0.0,0.58251]
[1779979754256,60.48,72699.94,0.0,-0.99696,0.0,0.58114]
[1779979757277,60.48,72694.19,0.0,-0.99697,0.0,0.57868]
[1779979758287,60.48,72687.55,0.0,-0.99699,0.0,0.57586]
[1779979759297,60.48,72673.82,0.0,-0.99702,0.0,0.57005]
[1779979760226,60.48,72673.82,0.0,-0.99702,0.0,0.57005]
[1779979760304,60.48,72670.61,0.0,-0.99703,0.0,0.5687]
[1779979761313,60.48,72671.82,0.0,-0.99703,0.0,0.56921]
[1779979763325,60.48,72667.38,0.0,-0.99704,0.0,0.56734]
[1779979764332,60.48,72660.5,0.0,-0.99705,0.0,0.56446]
[1779979765339,60.48,72657.55,0.0,-0.99706,0.0,0.56323]
[1779979766347,60.48,72656.59,0.0,-0.99706,0.0,0.56283]
[1779979768361,60.48,72660.93,0.0,-0.99705,0.0,0.56464]
[1779979770375,60.48,72665.31,0.0,-0.99704,0.0,0.56647]
[1779979772389,60.48,72668.76,0.0,-0.99704,0.0,0.56729]
[1779979775410,60.48,72670.99,0.0,-0.99703,0.0,0.56822]
[1779979779440,60.48,72673.31,0.0,-0.99702,0.0,0.5692]
[1779979781454,60.48,72680.59,0.0,-0.99701,0.0,0.57227]
[1779979782180,60.48,72680.59,0.0,-0.99701,0.0,0.57227]
[1779979782461,60.48,72683.4,0.0,-0.997,0.0,0.57346]
[1779979783504,60.48,72690.35,0.0,-0.99698,0.0,0.57641]
[1779979784506,60.48,72684.24,0.0,-0.997,0.0,0.57381]
[1779979785113,60.48,72684.24,0.0,-0.997,0.0,0.57381]
[1779979785505,60.48,72675.68,0.0,-0.99702,0.0,0.5702]
[1779979786510,60.48,72670.53,0.0,-0.99703,0.0,0.56803]
[1779979788524,60.48,72665.29,0.0,-0.99704,0.0,0.56583]
[1779979790538,60.48,72668.66,0.0,-0.99704,0.0,0.56724]
[1779979796467,60.48,72666.99,0.0,-0.99704,0.0,0.56654]
[1779979795573,60.48,72670.73,0.0,-0.99703,0.0,0.56811]
[1779979796582,60.48,72677.14,0.0,-0.99702,0.0,0.57081]
[1779979797589,60.48,72680.11,0.0,-0.99701,0.0,0.57207]
[1779979802624,60.48,72680.95,0.0,-0.99701,0.0,0.57242]
[1779979805093,60.48,72681.66,0.0,-0.997,0.0,0.57272]
[1779979805134,60.48,72689.56,0.0,-0.99699,0.0,0.57607]
[1779979805645,60.48,72695.73,0.0,-0.99697,0.0,0.5787]
[1779979806652,60.48,72699.62,0.0,-0.99696,0.0,0.58036]
[1779979809673,60.48,72696.49,0.0,-0.99697,0.0,0.57902]
[1779979810680,60.48,72689.18,0.0,-0.99699,0.0,0.57591]
[1779979811687,60.48,72683.27,0.0,-0.997,0.0,0.5734]
[1779979813701,60.48,72683.98,0.0,-0.997,0.0,0.5737]
[1779979815715,60.48,72690.42,0.0,-0.99698,0.0,0.57644]
[1779979816722,60.48,72698.57,0.0,-0.99696,0.0,0.57991]
[1779979817992,60.48,72698.57,0.0,-0.99696,0.0,0.57991]
[1779979818072,60.48,72707.56,0.0,-0.99694,0.0,0.58377]
[1779979818736,60.48,72713.0,0.0,-0.99693,0.0,0.58611]
[1779979820218,60.48,72713.0,0.0,-0.99693,0.0,0.58611]
[1779979820750,60.48,72712.34,0.0,-0.99693,0.0,0.58583]
[1779979821757,60.48,72706.37,0.0,-0.99694,0.0,0.58326]
[1779979823771,60.48,72710.67,0.0,-0.99693,0.0,0.58511]
[1779979825379,60.48,72710.67,0.0,-0.99693,0.0,0.58511]
[1779979825433,60.48,72713.77,0.0,-0.99693,0.0,0.58644]
[1779979825786,60.48,72720.89,0.0,-0.99691,0.0,0.58952]
[1779979826793,60.48,72734.03,0.0,-0.99688,0.0,0.59524]
[1779979827800,60.48,72735.47,0.0,-0.99687,0.0,0.59587]
[1779979830224,60.48,72733.64,0.0,-0.99688,0.0,0.59507]
[1779979830318,60.48,72736.19,0.0,-0.99687,0.0,0.59619]
[1779979830821,60.48,72741.28,0.0,-0.99686,0.0,0.59842]
[1779979833843,60.48,72735.39,0.0,-0.99688,0.0,0.59518]
[1779979834850,60.48,72738.06,0.0,-0.99687,0.0,0.59635]
[1779979836865,60.48,72740.5,0.0,-0.99686,0.0,0.59742]
[1779979837873,60.48,72738.27,0.0,-0.99687,0.0,0.59644]
[1779979838880,60.48,72732.27,0.0,-0.99688,0.0,0.59382]
[1779979840220,60.48,72732.27,0.0,-0.99688,0.0,0.59382]
[1779979840272,60.48,72730.23,0.0,-0.99689,0.0,0.59293]
[1779979843921,60.48,72717.6,0.0,-0.99692,0.0,0.58745]
[1779979844928,60.48,72716.01,0.0,-0.99692,0.0,0.58676]
[1779979845935,60.48,72713.04,0.0,-0.99693,0.0,0.58548]
[1779979848218,60.48,72712.6,0.0,-0.99693,0.0,0.58529]
[1779979848956,60.48,72717.25,0.0,-0.99692,0.0,0.5873]
[1779979849963,60.48,72720.27,0.0,-0.99691,0.0,0.5886]
[1779979852218,60.48,72721.23,0.0,-0.99691,0.0,0.58902]
[1779979853991,60.48,72723.71,0.0,-0.99691,0.0,0.5901]
[1779979856007,60.48,72728.15,0.0,-0.99689,0.0,0.59202]
[1779979857012,60.48,72731.26,0.0,-0.99689,0.0,0.59338]
[1779979859029,60.48,72728.33,0.0,-0.99689,0.0,0.5921]
[1779979864075,60.48,72729.32,0.0,-0.99689,0.0,0.59253]
[1779979867092,60.48,72729.46,0.0,-0.99689,0.0,0.59259]
[1779979867097,60.48,72745.26,0.0,-0.99685,0.0,0.59951]
[1779979868232,60.48,72745.26,0.0,-0.99685,0.0,0.59951]
[1779979868286,60.48,72754.21,0.0,-0.99683,0.0,0.60346]
[1779979869112,60.48,72754.36,0.0,-0.99683,0.0,0.60353]
[1779979870118,60.48,72749.88,0.0,-0.99684,0.0,0.60155]
[1779979872132,60.48,72749.84,0.0,-0.99684,0.0,0.60153]
[1779979874146,60.48,72745.68,0.0,-0.99685,0.0,0.5997]
[1779979875155,60.48,72748.55,0.0,-0.99684,0.0,0.60096]
[1779979877168,60.48,72746.0,0.0,-0.99685,0.0,0.59984]
[1779979879183,60.48,72738.09,0.0,-0.99687,0.0,0.59636]
[1779979880219,60.48,72738.09,0.0,-0.99687,0.0,0.59636]
[1779979880320,60.48,72732.37,0.0,-0.99688,0.0,0.59386]
[1779979882204,60.48,72737.06,0.0,-0.99687,0.0,0.59591]
[1779979883211,60.48,72741.06,0.0,-0.99686,0.0,0.59767]
[1779979884220,60.48,72741.06,0.0,-0.99686,0.0,0.59767]
[1779979884283,60.48,72741.25,0.0,-0.99686,0.0,0.59775]
[1779979888218,60.48,72742.62,0.0,-0.99686,0.0,0.59835]
[1779979888246,60.48,72745.87,0.0,-0.99685,0.0,0.59978]
[1779979890260,60.48,72749.3,0.0,-0.99684,0.0,0.60129]
[1779979892220,60.48,72748.13,0.0,-0.99685,0.0,0.60011]
[1779979892274,60.48,72748.97,0.0,-0.99685,0.0,0.60048]
[1779979893287,60.48,72751.94,0.0,-0.99684,0.0,0.60179]
[1779979895298,60.48,72754.07,0.0,-0.99683,0.0,0.60273]
[1779979895919,60.48,72754.07,0.0,-0.99683,0.0,0.60273]
[1779979896305,60.48,72761.8,0.0,-0.99681,0.0,0.60616]
[1779979897312,60.48,72763.95,0.0,-0.99681,0.0,0.60711]
[1779979898319,60.48,72766.14,0.0,-0.9968,0.0,0.60809]
[1779979900338,60.48,72770.88,0.0,-0.99679,0.0,0.6102]
[1779979901345,60.48,72767.34,0.0,-0.9968,0.0,0.60862]
[1779979902352,60.48,72763.96,0.0,-0.99681,0.0,0.60712]
[1779979909410,60.48,72765.8,0.0,-0.9968,0.0,0.60794]
[1779979912424,60.48,72768.7,0.0,-0.9968,0.0,0.60923]
[1779979913431,60.48,72774.54,0.0,-0.99678,0.0,0.61184]
[1779979914262,60.48,72774.54,0.0,-0.99678,0.0,0.61184]
[1779979914438,60.48,72783.05,0.0,-0.99676,0.0,0.61566]
[1779979915445,60.48,72787.16,0.0,-0.99675,0.0,0.61751]
[1779979916452,60.48,72787.05,0.0,-0.99675,0.0,0.61746]
[1779979918466,60.48,72783.71,0.0,-0.99676,0.0,0.61596]
[1779979919195,60.48,72783.71,0.0,-0.99676,0.0,0.61596]
[1779979919473,60.48,72775.99,0.0,-0.99678,0.0,0.61249]
[1779979920480,60.48,72769.09,0.0,-0.99679,0.0,0.6094]
[1779979921487,60.48,72768.77,0.0,-0.9968,0.0,0.60926]
[1779979922494,60.48,72758.06,0.0,-0.99682,0.0,0.6045]
[1779979923503,60.48,72753.31,0.0,-0.99683,0.0,0.6024]
[1779979924509,60.48,72751.6,0.0,-0.99684,0.0,0.60164]
[1779979925932,60.48,72752.76,0.0,-0.99684,0.0,0.60216]
[1779979926528,60.48,72753.77,0.0,-0.99683,0.0,0.6026]
[1779979927533,60.48,72760.57,0.0,-0.99682,0.0,0.60561]
[1779979928540,60.48,72763.73,0.0,-0.99681,0.0,0.60702]
[1779979928902,60.48,72763.73,0.0,-0.99681,0.0,0.60702]
[1779979929547,60.48,72767.9,0.0,-0.9968,0.0,0.60887]
[1779979930553,60.48,72771.52,0.0,-0.99679,0.0,0.61049]
[1779979932568,60.48,72771.1,0.0,-0.99679,0.0,0.6103]
[1779979934582,60.48,72778.18,0.0,-0.99677,0.0,0.61347]
[1779979935589,60.48,72779.67,0.0,-0.99677,0.0,0.61414]
[1779979936596,60.48,72780.98,0.0,-0.99676,0.0,0.61473]
[1779979937603,60.48,72784.33,0.0,-0.99676,0.0,0.61623]
[1779979939617,60.48,72797.54,0.0,-0.99672,0.0,0.62221]
[1779979940625,60.48,72814.57,0.0,-0.99668,0.0,0.62998]
[1779979941631,60.48,72814.18,0.0,-0.99668,0.0,0.6298]
[1779979942638,60.48,72812.53,0.0,-0.99668,0.0,0.62905]
[1779979943703,60.48,72812.53,0.0,-0.99668,0.0,0.62905]
[1779979947681,60.48,72802.39,0.0,-0.99671,0.0,0.62441]
[1779979948705,60.48,72795.65,0.0,-0.99673,0.0,0.62135]
[1779979949711,60.48,72788.42,0.0,-0.99674,0.0,0.61808]
[1779979950718,60.48,72787.74,0.0,-0.99675,0.0,0.61777]
[1779979951725,60.48,72783.09,0.0,-0.99676,0.0,0.615]
[1779979952722,60.48,72783.09,0.0,-0.99676,0.0,0.615]
[1779979954759,60.48,72780.63,0.0,-0.99677,0.0,0.6139]
[1779979955762,60.48,72783.32,0.0,-0.99676,0.0,0.61511]
[1779979956769,60.48,72781.52,0.0,-0.99677,0.0,0.6143]
[1779979960798,60.48,72784.86,0.0,-0.99676,0.0,0.6158]
[1779979961805,60.48,72786.7,0.0,-0.99675,0.0,0.61663]
[1779979964826,60.48,72791.02,0.0,-0.99674,0.0,0.61858]
[1779979966465,60.48,72791.02,0.0,-0.99674,0.0,0.61858]
[1779979966566,60.48,72795.75,0.0,-0.99673,0.0,0.62072]
[1779979966840,60.48,72801.43,0.0,-0.99671,0.0,0.6233]
[1779979967847,60.48,72803.88,0.0,-0.99671,0.0,0.62441]
[1779979969861,60.48,72805.65,0.0,-0.9967,0.0,0.62522]
[1779979970868,60.48,72811.67,0.0,-0.99669,0.0,0.62797]
[1779979971877,60.48,72815.96,0.0,-0.99668,0.0,0.62993]
[1779979972884,60.48,72822.07,0.0,-0.99666,0.0,0.63274]
[1779979973891,60.48,72820.93,0.0,-0.99666,0.0,0.63222]
[1779979974898,60.48,72822.22,0.0,-0.99666,0.0,0.63281]
[1779979975905,60.48,72823.77,0.0,-0.99666,0.0,0.63353]
[1779979981239,60.48,72824.43,0.0,-0.99665,0.0,0.63383]
[1779979981307,60.48,72827.91,0.0,-0.99664,0.0,0.63544]
[1779979981947,60.48,72825.15,0.0,-0.99665,0.0,0.63416]
[1779979982954,60.48,72822.25,0.0,-0.99666,0.0,0.63283]
[1779979985975,60.48,72821.17,0.0,-0.99666,0.0,0.63233]
[1779979988996,60.48,72822.27,0.0,-0.99666,0.0,0.63284]
[1779979991011,60.48,72827.14,0.0,-0.99665,0.0,0.63508]
[1779979992018,60.48,72828.86,0.0,-0.99664,0.0,0.63588]
[1779979993025,60.48,72826.91,0.0,-0.99665,0.0,0.63498]
[1779979994033,60.48,72815.91,0.0,-0.99668,0.0,0.62991]
[1779979995040,60.48,72812.57,0.0,-0.99668,0.0,0.62838]
[1779979997054,60.48,72810.56,0.0,-0.99669,0.0,0.62746]
[1779979998061,60.48,72805.23,0.0,-0.9967,0.0,0.62503]
[1779979999070,60.48,72803.79,0.0,-0.99671,0.0,0.62437]
[1779980002090,60.48,72805.88,0.0,-0.9967,0.0,0.62532]
[1779980004104,60.48,72807.01,0.0,-0.9967,0.0,0.62584]
[1779980005111,60.48,72812.57,0.0,-0.99668,0.0,0.62838]
[1779980007125,60.48,72805.98,0.0,-0.9967,0.0,0.62537]
[1779980008132,60.48,72803.9,0.0,-0.99671,0.0,0.62442]
[1779980011154,60.48,72805.36,0.0,-0.99671,0.0,0.6244]
[1779980016191,60.48,72807.02,0.0,-0.9967,0.0,0.62516]
[1779980017197,60.48,72814.08,0.0,-0.99668,0.0,0.62839]
[1779980018203,60.48,72816.34,0.0,-0.99668,0.0,0.62942]
[1779980019210,60.48,72817.74,0.0,-0.99667,0.0,0.63006]
[1779980020217,60.48,72820.2,0.0,-0.99667,0.0,0.63119]
[1779980021225,60.48,72821.31,0.0,-0.99667,0.0,0.63171]
[1779980022293,60.48,72840.84,0.0,-0.99661,0.0,0.64074]
[1779980023276,60.48,72871.79,0.0,-0.99653,0.0,0.65529]
[1779980024288,60.48,72879.6,0.0,-0.99651,0.0,0.65901]
[1779980024853,60.48,72879.6,0.0,-0.99651,0.0,0.65901]
[1779980025285,60.48,72868.05,0.0,-0.99654,0.0,0.65352]
[1779980026292,60.48,72866.14,0.0,-0.99654,0.0,0.65262]
[1779980028246,60.48,72870.4,0.0,-0.99653,0.0,0.65463]
[1779980028306,60.48,72873.53,0.0,-0.99652,0.0,0.65612]
[1779980029313,60.48,72871.18,0.0,-0.99653,0.0,0.655]
[1779980030320,60.48,72868.95,0.0,-0.99654,0.0,0.65395]
[1779980032334,60.48,72871.11,0.0,-0.99653,0.0,0.65497]
[1779980034348,60.48,72867.86,0.0,-0.99654,0.0,0.65343]
[1779980036727,60.48,72865.88,0.0,-0.99655,0.0,0.65249]
[1779980036820,60.48,72865.57,0.0,-0.99655,0.0,0.65235]
[1779980036968,60.48,72865.57,0.0,-0.99655,0.0,0.65235]
[1779980037369,60.48,72863.99,0.0,-0.99655,0.0,0.6516]
[1779980038376,60.48,72858.31,0.0,-0.99657,0.0,0.64892]
[1779980039383,60.48,72851.19,0.0,-0.99659,0.0,0.64558]
[1779980040721,60.48,72851.19,0.0,-0.99659,0.0,0.64558]
[1779980040784,60.48,72849.87,0.0,-0.99659,0.0,0.64496]
[1779980042404,60.48,72846.67,0.0,-0.9966,0.0,0.64346]
[1779980047440,60.48,72846.92,0.0,-0.9966,0.0,0.64358]
[1779980052476,60.48,72844.56,0.0,-0.9966,0.0,0.64248]
[1779980057511,60.48,72846.43,0.0,-0.9966,0.0,0.64335]
[1779980058518,60.48,72848.7,0.0,-0.99659,0.0,0.64441]
[1779980059525,60.48,72851.69,0.0,-0.99658,0.0,0.64581]
[1779980061539,60.48,72849.37,0.0,-0.99659,0.0,0.64473]
[1779980062546,60.48,72847.48,0.0,-0.9966,0.0,0.64384]
[1779980067581,60.48,72845.8,0.0,-0.9966,0.0,0.64306]
[1779980072722,60.48,72846.92,0.0,-0.9966,0.0,0.64288]
[1779980072808,60.48,72847.28,0.0,-0.9966,0.0,0.64305]
[1779980072967,60.48,72847.28,0.0,-0.9966,0.0,0.64305]
[1779980073624,60.48,72847.96,0.0,-0.9966,0.0,0.64337]
[1779980074631,60.48,72849.38,0.0,-0.99659,0.0,0.64403]
[1779980075638,60.48,72847.9,0.0,-0.9966,0.0,0.64334]
[1779980076645,60.48,72845.39,0.0,-0.9966,0.0,0.64217]
[1779980082687,60.48,72845.84,0.0,-0.9966,0.0,0.64238]
[1779980085708,60.48,72839.9,0.0,-0.99662,0.0,0.63961]
[1779980086592,60.48,72839.9,0.0,-0.99662,0.0,0.63961]
[1779980086809,60.48,72839.9,0.0,-0.99662,0.0,0.63961]
[1779980086836,60.48,72829.48,0.0,-0.99665,0.0,0.63478]
[1779980087722,60.48,72825.36,0.0,-0.99666,0.0,0.63288]
[1779980088729,60.48,72824.81,0.0,-0.99666,0.0,0.63263]
[1779980089736,60.48,72823.27,0.0,-0.99666,0.0,0.63192]
[1779980090743,60.48,72820.8,0.0,-0.99667,0.0,0.63078]
[1779980091751,60.48,72819.02,0.0,-0.99667,0.0,0.62997]
[1779980092250,60.48,72819.02,0.0,-0.99667,0.0,0.62997]
[1779980092758,60.48,72833.26,0.0,-0.99664,0.0,0.63653]
[1779980093764,60.48,72836.28,0.0,-0.99663,0.0,0.63793]
[1779980094771,60.48,72836.06,0.0,-0.99663,0.0,0.63783]
[1779980095778,60.48,72832.86,0.0,-0.99664,0.0,0.63635]
[1779980097792,60.48,72831.66,0.0,-0.99664,0.0,0.63579]
[1779980099806,60.48,72833.18,0.0,-0.99664,0.0,0.63649]
[1779980100813,60.48,72836.1,0.0,-0.99663,0.0,0.63785]
[1779980104841,60.48,72833.6,0.0,-0.99664,0.0,0.63669]
[1779980106854,60.48,72835.11,0.0,-0.99663,0.0,0.63739]
[1779980108869,60.48,72836.78,0.0,-0.99663,0.0,0.63816]
[1779980109876,60.48,72838.64,0.0,-0.99662,0.0,0.63903]
[1779980113904,60.48,72840.19,0.0,-0.99662,0.0,0.63975]
[1779980116180,60.48,72840.86,0.0,-0.99662,0.0,0.64006]
[1779980116277,60.48,72843.91,0.0,-0.99661,0.0,0.64148]
[1779980116925,60.48,72848.04,0.0,-0.9966,0.0,0.64341]
[1779980117932,60.48,72849.45,0.0,-0.99659,0.0,0.64407]
[1779980118939,60.48,72850.75,0.0,-0.99659,0.0,0.64467]
[1779980119946,60.48,72849.23,0.0,-0.99659,0.0,0.64396]
[1779980123974,60.48,72850.44,0.0,-0.99659,0.0,0.64453]
[1779980124981,60.48,72853.05,0.0,-0.99658,0.0,0.64575]
[1779980128002,60.48,72854.11,0.0,-0.99658,0.0,0.64625]
[1779980131025,60.48,72860.18,0.0,-0.99657,0.0,0.6484]
[1779980132026,60.48,72860.18,0.0,-0.99657,0.0,0.6484]
[1779980132035,60.48,72863.37,0.0,-0.99656,0.0,0.6499]
[1779980133042,60.48,72866.18,0.0,-0.99655,0.0,0.65123]
[1779980134718,60.48,72866.18,0.0,-0.99655,0.0,0.65123]
[1779980134783,60.48,72867.69,0.0,-0.99655,0.0,0.65194]
[1779980135056,60.48,72873.26,0.0,-0.99653,0.0,0.65458]
[1779980136063,60.48,72870.95,0.0,-0.99654,0.0,0.65348]
[1779980137070,60.48,72875.54,0.0,-0.99653,0.0,0.65566]
[1779980138096,60.48,72879.55,0.0,-0.99652,0.0,0.65757]
[1779980139088,60.48,72882.38,0.0,-0.99651,0.0,0.65892]
[1779980141100,60.48,72878.9,0.0,-0.99652,0.0,0.65726]
[1779980142107,60.48,72875.32,0.0,-0.99653,0.0,0.65556]
[1779980145128,60.48,72877.06,0.0,-0.99652,0.0,0.65638]
[1779980146135,60.48,72878.12,0.0,-0.99652,0.0,0.65689]
[1779980147142,60.48,72879.19,0.0,-0.99652,0.0,0.6574]
[1779980152177,60.48,72879.71,0.0,-0.99651,0.0,0.65764]
[1779980155198,60.48,72878.68,0.0,-0.99652,0.0,0.65715]
[1779980157212,60.48,72877.6,0.0,-0.99652,0.0,0.65664]
[1779980159226,60.48,72878.65,0.0,-0.99652,0.0,0.65714]
[1779980162249,60.48,72883.2,0.0,-0.99651,0.0,0.65931]
[1779980163255,60.48,72888.24,0.0,-0.99649,0.0,0.66171]
[1779980164261,60.48,72885.99,0.0,-0.9965,0.0,0.66064]
[1779980165268,60.48,72884.44,0.0,-0.9965,0.0,0.6599]
[1779980167282,60.48,72885.64,0.0,-0.9965,0.0,0.66047]
[1779980170303,60.48,72888.64,0.0,-0.99649,0.0,0.66191]
[1779980171310,60.48,72891.57,0.0,-0.99648,0.0,0.66331]
[1779980174331,60.48,72892.98,0.0,-0.99648,0.0,0.66399]
[1779980175338,60.48,72891.1,0.0,-0.99648,0.0,0.66308]
[1779980180374,60.48,72891.89,0.0,-0.99648,0.0,0.66346]
[1779980184402,60.48,72894.03,0.0,-0.99648,0.0,0.66449]
[1779980185409,60.48,72895.76,0.0,-0.99647,0.0,0.66532]
[1779980186416,60.48,72897.89,0.0,-0.99646,0.0,0.66635]
[1779980190444,60.48,72895.24,0.0,-0.99647,0.0,0.66507]
[1779980191834,60.48,72898.18,0.0,-0.99647,0.0,0.66577]
[1779980194720,60.48,72897.44,0.0,-0.99647,0.0,0.66541]
[1779980194969,60.48,72897.44,0.0,-0.99647,0.0,0.66541]
[1779980194723,60.48,72899.96,0.0,-0.99646,0.0,0.66663]
[1779980195479,60.48,72897.92,0.0,-0.99647,0.0,0.66565]
[1779980198500,60.48,72901.6,0.0,-0.99646,0.0,0.66742]
[1779980199509,60.48,72905.96,0.0,-0.99645,0.0,0.66952]
[1779980200553,60.48,72913.25,0.0,-0.99642,0.0,0.67306]
[1779980201528,60.48,72910.55,0.0,-0.99643,0.0,0.67175]
[1779980202535,60.48,72909.16,0.0,-0.99644,0.0,0.67107]
[1779980204549,60.48,72910.62,0.0,-0.99643,0.0,0.67178]
[1779980207572,60.48,72912.23,0.0,-0.99643,0.0,0.67256]
[1779980208579,60.48,72906.44,0.0,-0.99644,0.0,0.66976]
[1779980209587,60.48,72903.5,0.0,-0.99645,0.0,0.66833]
[1779980210593,60.48,72904.72,0.0,-0.99645,0.0,0.66892]
[1779980213614,60.48,72900.28,0.0,-0.99646,0.0,0.66678]
[1779980217813,60.48,72900.64,0.0,-0.99646,0.0,0.66696]
[1779980217891,60.48,72899.27,0.0,-0.99646,0.0,0.6663]
[1779980218720,60.48,72899.27,0.0,-0.99646,0.0,0.6663]
[1779980218821,60.48,72898.1,0.0,-0.99647,0.0,0.66573]
[1779980220671,60.48,72895.83,0.0,-0.99647,0.0,0.66464]
[1779980221679,60.48,72881.22,0.0,-0.99651,0.0,0.65765]
[1779980222683,60.48,72882.11,0.0,-0.99651,0.0,0.65808]
[1779980224697,60.48,72885.25,0.0,-0.9965,0.0,0.65957]
[1779980227718,60.48,72891.11,0.0,-0.99649,0.0,0.66238]
[1779980228725,60.48,72891.93,0.0,-0.99648,0.0,0.66277]
[1779980230739,60.48,72894.08,0.0,-0.99648,0.0,0.6638]
[1779980231746,60.48,72887.51,0.0,-0.9965,0.0,0.66065]
[1779980232753,60.48,72889.22,0.0,-0.99649,0.0,0.66147]
[1779980233760,60.48,72891.47,0.0,-0.99649,0.0,0.66255]
[1779980238795,60.48,72892.03,0.0,-0.99648,0.0,0.66282]
[1779980240809,60.48,72890.45,0.0,-0.99649,0.0,0.66206]
[1779980245844,60.48,72890.76,0.0,-0.99649,0.0,0.66221]
[1779980247858,60.48,72887.55,0.0,-0.9965,0.0,0.66067]
[1779980249872,60.48,72889.36,0.0,-0.99649,0.0,0.66154]
[1779980250879,60.48,72891.69,0.0,-0.99649,0.0,0.66265]
[1779980255914,60.48,72891.41,0.0,-0.99649,0.0,0.66181]
[1779980260949,60.48,72892.09,0.0,-0.99649,0.0,0.66213]
[1779980262011,60.48,72877.3,0.0,-0.99653,0.0,0.65508]
[1779980263005,60.48,72858.1,0.0,-0.99658,0.0,0.64602]
[1779980264016,60.48,72849.25,0.0,-0.99661,0.0,0.64188]
[1779980264470,60.48,72849.25,0.0,-0.99661,0.0,0.64188]
[1779980265023,60.48,72849.11,0.0,-0.99661,0.0,0.64182]
[1779980266032,60.48,72849.47,0.0,-0.9966,0.0,0.64198]
[1779980266480,60.48,72849.47,0.0,-0.9966,0.0,0.64198]
[1779980267039,60.48,72849.89,0.0,-0.9966,0.0,0.64218]
[1779980272075,60.48,72852.02,0.0,-0.9966,0.0,0.64317]
[1779980276107,60.48,72856.61,0.0,-0.99659,0.0,0.64532]
[1779980279968,60.48,72858.16,0.0,-0.99658,0.0,0.64605]
[1779980280135,60.48,72862.16,0.0,-0.99657,0.0,0.64793]
[1779980282149,60.48,72858.44,0.0,-0.99658,0.0,0.64618]
[1779980284163,60.48,72863.28,0.0,-0.99657,0.0,0.64845]
[1779980285170,60.48,72866.89,0.0,-0.99656,0.0,0.65016]
[1779980287184,60.48,72863.23,0.0,-0.99657,0.0,0.64843]
[1779980292219,60.48,72865.85,0.0,-0.99656,0.0,0.64966]
[1779980295259,60.48,72855.18,0.0,-0.99659,0.0,0.64465]
[1779980296260,60.48,72862.33,0.0,-0.99657,0.0,0.64801]
[1779980297267,60.48,72877.26,0.0,-0.99653,0.0,0.65506]
[1779980298274,60.48,72879.88,0.0,-0.99652,0.0,0.65631]
[1779980299284,60.48,72879.88,0.0,-0.99652,0.0,0.65631]
[1779980299294,60.48,72875.63,0.0,-0.99653,0.0,0.65429]
[1779980301302,60.48,72878.27,0.0,-0.99653,0.0,0.65554]
[1779980303317,60.48,72880.76,0.0,-0.99652,0.0,0.65672]
[1779980305471,60.48,72881.35,0.0,-0.99652,0.0,0.65701]
[1779980305481,60.48,72884.04,0.0,-0.99651,0.0,0.65829]
[1779980306338,60.48,72885.86,0.0,-0.99651,0.0,0.65915]
[1779980307345,60.48,72882.98,0.0,-0.99651,0.0,0.65778]
[1779980308353,60.48,72884.64,0.0,-0.99651,0.0,0.65857]
[1779980309817,60.48,72884.64,0.0,-0.99651,0.0,0.65857]
[1779980309968,60.48,72884.64,0.0,-0.99651,0.0,0.65857]
[1779980310003,60.48,72884.64,0.0,-0.99651,0.0,0.65857]
[1779980310104,60.48,72886.19,0.0,-0.9965,0.0,0.65931]
[1779980310218,60.48,72886.19,0.0,-0.9965,0.0,0.65931]
[1779980314137,60.48,72886.24,0.0,-0.99651,0.0,0.65862]
[1779980313387,60.48,72888.27,0.0,-0.9965,0.0,0.65959]
[1779980314217,60.48,72888.27,0.0,-0.9965,0.0,0.65959]
[1779980314245,60.48,72888.27,0.0,-0.9965,0.0,0.65959]
[1779980314467,60.48,72888.27,0.0,-0.9965,0.0,0.65959]
[1779980314568,60.48,72887.75,0.0,-0.9965,0.0,0.65934]
[1779980317419,60.48,72884.99,0.0,-0.99651,0.0,0.65803]
[1779980318292,60.48,72884.99,0.0,-0.99651,0.0,0.65803]
[1779980318394,60.48,72884.99,0.0,-0.99651,0.0,0.65803]
[1779980318468,60.48,72884.99,0.0,-0.99651,0.0,0.65803]
[1779980318609,60.48,72888.74,0.0,-0.9965,0.0,0.65982]
[1779980323345,60.48,72889.57,0.0,-0.9965,0.0,0.66021]
[1779980323476,60.48,72889.57,0.0,-0.9965,0.0,0.66021]
[1779980324536,60.48,72889.83,0.0,-0.9965,0.0,0.66034]
[1779980324718,60.48,72889.83,0.0,-0.9965,0.0,0.66034]
[1779980324759,60.48,72885.62,0.0,-0.99651,0.0,0.65833]
[1779980325474,60.48,72884.0,0.0,-0.99651,0.0,0.65756]
[1779980327543,60.48,72883.24,0.0,-0.99652,0.0,0.6572]
[1779980327719,60.48,72883.24,0.0,-0.99652,0.0,0.6572]
[1779980327821,60.48,72881.73,0.0,-0.99652,0.0,0.65648]
[1779980328502,60.48,72883.22,0.0,-0.99652,0.0,0.65719]
[1779980329507,60.48,72889.47,0.0,-0.9965,0.0,0.66017]
[1779980330201,60.48,72889.47,0.0,-0.9965,0.0,0.66017]
[1779980330218,60.48,72889.47,0.0,-0.9965,0.0,0.66017]
[1779980330418,60.48,72889.47,0.0,-0.9965,0.0,0.66017]
[1779980330467,60.48,72889.47,0.0,-0.9965,0.0,0.66017]
[1779980330514,60.48,72892.79,0.0,-0.99649,0.0,0.66175]
[1779980331521,60.48,72890.75,0.0,-0.9965,0.0,0.66078]
[1779980336158,60.48,72891.34,0.0,-0.99649,0.0,0.66106]
[1779980336221,60.48,72891.74,0.0,-0.99649,0.0,0.66125]
[1779980336276,60.48,72891.74,0.0,-0.99649,0.0,0.66125]
[1779980336468,60.48,72891.74,0.0,-0.99649,0.0,0.66125]
[1779980336500,60.48,72891.74,0.0,-0.99649,0.0,0.66125]
[1779980339537,60.48,72891.95,0.0,-0.99649,0.0,0.66135]
[1779980339719,60.48,72891.95,0.0,-0.99649,0.0,0.66135]
[1779980339907,60.48,72891.95,0.0,-0.99649,0.0,0.66135]
[1779980339967,60.48,72891.95,0.0,-0.99649,0.0,0.66135]
[1779980340009,60.48,72893.28,0.0,-0.99649,0.0,0.66199]
[1779980342598,60.48,72891.93,0.0,-0.99649,0.0,0.66134]
[1779980346872,60.48,72892.24,0.0,-0.99649,0.0,0.66149]
[1779980346967,60.48,72892.24,0.0,-0.99649,0.0,0.66149]
[1779980351451,60.48,72890.59,0.0,-0.9965,0.0,0.6607]
[1779980351473,60.48,72890.59,0.0,-0.9965,0.0,0.6607]
[1779980351668,60.48,72889.86,0.0,-0.9965,0.0,0.66035]
[1779980352788,60.48,72889.86,0.0,-0.9965,0.0,0.66035]
[1779980352968,60.48,72889.86,0.0,-0.9965,0.0,0.66035]
[1779980353065,60.48,72886.88,0.0,-0.99651,0.0,0.65893]
[1779980355696,60.48,72889.55,0.0,-0.9965,0.0,0.6602]
[1779980358370,60.48,72890.54,0.0,-0.9965,0.0,0.66068]
[1779980358467,60.48,72890.54,0.0,-0.9965,0.0,0.66068]
[1779980362745,60.48,72891.92,0.0,-0.99649,0.0,0.66134]
[1779980367781,60.48,72891.43,0.0,-0.99649,0.0,0.6611]
[1779980369478,60.48,72891.42,0.0,-0.99649,0.0,0.6611]
[1779980369795,60.48,72890.77,0.0,-0.9965,0.0,0.66079]
[1779980371809,60.48,72892.26,0.0,-0.99649,0.0,0.66079]
[1779980373474,60.48,72891.44,0.0,-0.9965,0.0,0.6604]
[1779980373823,60.48,72891.88,0.0,-0.9965,0.0,0.66061]
[1779980375837,60.48,72901.55,0.0,-0.99647,0.0,0.66524]
[1779980376844,60.48,72906.4,0.0,-0.99646,0.0,0.66758]
[1779980378043,60.48,72906.4,0.0,-0.99646,0.0,0.66758]
[1779980378217,60.48,72906.4,0.0,-0.99646,0.0,0.66758]
[1779980378163,60.48,72906.89,0.0,-0.99645,0.0,0.66782]
[1779980378858,60.48,72906.39,0.0,-0.99646,0.0,0.66757]
[1779980379865,60.48,72903.87,0.0,-0.99646,0.0,0.66636]
[1779980384902,60.48,72903.23,0.0,-0.99646,0.0,0.66605]
[1779980388930,60.48,72904.51,0.0,-0.99646,0.0,0.66667]
[1779980389938,60.48,72909.17,0.0,-0.99645,0.0,0.66892]
[1779980390609,60.48,72909.17,0.0,-0.99645,0.0,0.66892]
[1779980390727,60.48,72909.17,0.0,-0.99645,0.0,0.66892]
[1779980393965,60.48,72906.04,0.0,-0.99646,0.0,0.66741]
[1779980394972,60.48,72904.8,0.0,-0.99646,0.0,0.66681]
[1779980400014,60.48,72904.88,0.0,-0.99646,0.0,0.66685]
[1779980400789,60.48,72904.88,0.0,-0.99646,0.0,0.66685]
[1779980400967,60.48,72904.88,0.0,-0.99646,0.0,0.66685]
[1779980401069,60.48,72904.88,0.0,-0.99646,0.0,0.66685]
[1779980401202,60.48,72907.04,0.0,-0.99645,0.0,0.66789]
[1779980402024,60.48,72904.55,0.0,-0.99646,0.0,0.66669]
[1779980403031,60.48,72892.92,0.0,-0.99649,0.0,0.6611]
[1779980404043,60.48,72881.09,0.0,-0.99653,0.0,0.65546]
[1779980405045,60.48,72875.66,0.0,-0.99654,0.0,0.65289]
[1779980406058,60.48,72873.08,0.0,-0.99655,0.0,0.65167]
[1779980407065,60.48,72866.54,0.0,-0.99657,0.0,0.64858]
[1779980408077,60.48,72876.42,0.0,-0.99654,0.0,0.65325]
[1779980409079,60.48,72897.96,0.0,-0.99648,0.0,0.66352]
[1779980409833,60.48,72897.96,0.0,-0.99648,0.0,0.66352]
[1779980410086,60.48,72896.41,0.0,-0.99648,0.0,0.66278]
[1779980411094,60.48,72884.67,0.0,-0.99652,0.0,0.65717]
[1779980412107,60.48,72889.7,0.0,-0.9965,0.0,0.65956]
[1779980412308,60.48,72889.7,0.0,-0.9965,0.0,0.65956]
[1779980413111,60.48,72890.11,0.0,-0.9965,0.0,0.65976]
[1779980414118,60.48,72883.6,0.0,-0.99652,0.0,0.65666]
[1779980416224,60.48,72883.92,0.0,-0.99652,0.0,0.65681]
[1779980416132,60.48,72880.59,0.0,-0.99653,0.0,0.65523]
[1779980417139,60.48,72879.46,0.0,-0.99653,0.0,0.65469]
[1779980418146,60.48,72878.08,0.0,-0.99653,0.0,0.65404]
[1779980420160,60.48,72874.21,0.0,-0.99654,0.0,0.6522]
[1779980421166,60.48,72863.68,0.0,-0.99657,0.0,0.64724]
[1779980423181,60.48,72863.2,0.0,-0.99657,0.0,0.64701]
[1779980425195,60.48,72861.78,0.0,-0.99658,0.0,0.64635]
[1779980425945,60.48,72861.78,0.0,-0.99658,0.0,0.64635]
[1779980425967,60.48,72861.78,0.0,-0.99658,0.0,0.64635]
[1779980426218,60.48,72861.78,0.0,-0.99658,0.0,0.64635]
[1779980427211,60.48,72861.48,0.0,-0.99658,0.0,0.64621]
[1779980428218,60.48,72872.6,0.0,-0.99655,0.0,0.65144]
[1779980429226,60.48,72875.76,0.0,-0.99654,0.0,0.65294]
[1779980430235,60.48,72887.33,0.0,-0.99651,0.0,0.65843]
[1779980431241,60.48,72892.24,0.0,-0.9965,0.0,0.66007]
[1779980432248,60.48,72892.84,0.0,-0.9965,0.0,0.66035]
[1779980433255,60.48,72895.58,0.0,-0.99649,0.0,0.66166]
[1779980434268,60.48,72897.88,0.0,-0.99648,0.0,0.66277]
[1779980436283,60.48,72899.55,0.0,-0.99648,0.0,0.66357]
[1779980438297,60.48,72897.02,0.0,-0.99649,0.0,0.66235]
[1779980440218,60.48,72897.02,0.0,-0.99649,0.0,0.66235]
[1779980440311,60.48,72894.74,0.0,-0.99649,0.0,0.66126]
[1779980443602,60.48,72893.74,0.0,-0.99649,0.0,0.66078]
[1779980443721,60.48,72893.74,0.0,-0.99649,0.0,0.66078]
[1779980443822,60.48,72886.45,0.0,-0.99651,0.0,0.6573]
[1779980444339,60.48,72886.01,0.0,-0.99652,0.0,0.65709]
[1779980445346,60.48,72888.33,0.0,-0.99651,0.0,0.6582]
[1779980448431,60.48,72889.37,0.0,-0.99651,0.0,0.6587]
[1779980448438,60.48,72889.37,0.0,-0.99651,0.0,0.6587]
[1779980448467,60.48,72889.37,0.0,-0.99651,0.0,0.6587]
[1779980448603,60.48,72891.14,0.0,-0.9965,0.0,0.65954]
[1779980449374,60.48,72893.02,0.0,-0.9965,0.0,0.66044]
[1779980451339,60.48,72892.23,0.0,-0.9965,0.0,0.66006]
[1779980451467,60.48,72892.23,0.0,-0.9965,0.0,0.66006]
[1779980451568,60.48,72887.9,0.0,-0.99651,0.0,0.65799]
[1779980456148,60.48,72889.04,0.0,-0.99651,0.0,0.65854]
[1779980456423,60.48,72904.78,0.0,-0.99646,0.0,0.66608]
[1779980457430,60.48,72911.48,0.0,-0.99645,0.0,0.66931]
[1779980458437,60.48,72912.13,0.0,-0.99644,0.0,0.66963]
[1779980463276,60.48,72912.19,0.0,-0.99644,0.0,0.66966]
[1779980463476,60.48,72911.9,0.0,-0.99644,0.0,0.66952]
[1779980468511,60.48,72911.77,0.0,-0.99644,0.0,0.66945]
[1779980469518,60.48,72909.78,0.0,-0.99645,0.0,0.66849]
[1779980470525,60.48,72905.09,0.0,-0.99646,0.0,0.66623]
[1779980471532,60.48,72899.16,0.0,-0.99648,0.0,0.66338]
[1779980472540,60.48,72895.21,0.0,-0.99649,0.0,0.66149]
[1779980474016,60.48,72895.21,0.0,-0.99649,0.0,0.66149]
[1779980474217,60.48,72895.21,0.0,-0.99649,0.0,0.66149]
[1779980474318,60.48,72890.83,0.0,-0.9965,0.0,0.65939]
[1779980475561,60.48,72888.71,0.0,-0.99651,0.0,0.65838]
[1779980478582,60.48,72891.03,0.0,-0.9965,0.0,0.65949]
[1779980479589,60.48,72893.5,0.0,-0.9965,0.0,0.66067]
[1779980480596,60.48,72891.68,0.0,-0.9965,0.0,0.6598]
[1779980484078,60.48,72891.64,0.0,-0.9965,0.0,0.65978]
[1779980484217,60.48,72891.64,0.0,-0.9965,0.0,0.65978]
[1779980485632,60.48,72894.96,0.0,-0.99649,0.0,0.66137]
[1779980486639,60.48,72902.99,0.0,-0.99647,0.0,0.66522]
[1779980487647,60.48,72903.88,0.0,-0.99647,0.0,0.66565]
[1779980489268,60.48,72903.88,0.0,-0.99647,0.0,0.66565]
[1779980489469,60.48,72903.89,0.0,-0.99647,0.0,0.66565]
[1779980492682,60.48,72898.5,0.0,-0.99648,0.0,0.66235]
[1779980493689,60.48,72894.28,0.0,-0.9965,0.0,0.66033]
[1779980494696,60.48,72897.93,0.0,-0.99649,0.0,0.66208]
[1779980495703,60.48,72900.72,0.0,-0.99648,0.0,0.66341]
[1779980496710,60.48,72905.2,0.0,-0.99647,0.0,0.66557]
[1779980498350,60.48,72905.2,0.0,-0.99647,0.0,0.66557]
[1779980497717,60.48,72906.36,0.0,-0.99646,0.0,0.66612]
[1779980498467,60.48,72906.36,0.0,-0.99646,0.0,0.66612]
[1779980498725,60.48,72907.71,0.0,-0.99646,0.0,0.66678]
[1779980501753,60.48,72908.99,0.0,-0.99646,0.0,0.66739]
[1779980502766,60.48,72905.69,0.0,-0.99646,0.0,0.6658]
[1779980503831,60.48,72905.69,0.0,-0.99646,0.0,0.6658]
[1779980503967,60.48,72905.69,0.0,-0.99646,0.0,0.6658]
[1779980504069,60.48,72904.07,0.0,-0.99647,0.0,0.66502]
[1779980506230,60.48,72903.8,0.0,-0.99647,0.0,0.66489]
[1779980506467,60.48,72903.52,0.0,-0.99647,0.0,0.66476]
[1779980510822,60.48,72905.61,0.0,-0.99647,0.0,0.66576]
[1779980512838,60.48,72904.41,0.0,-0.99647,0.0,0.66519]
[1779980513843,60.48,72902.88,0.0,-0.99647,0.0,0.66445]
[1779980515026,60.48,72902.88,0.0,-0.99647,0.0,0.66445]
[1779980515218,60.48,72902.88,0.0,-0.99647,0.0,0.66445]
[1779980515319,60.48,72905.13,0.0,-0.99647,0.0,0.66553]
[1779980516868,60.48,72908.58,0.0,-0.99646,0.0,0.66719]
[1779980517873,60.48,72911.21,0.0,-0.99645,0.0,0.66846]
[1779980519032,60.48,72911.21,0.0,-0.99645,0.0,0.66846]
[1779980519223,60.48,72911.21,0.0,-0.99645,0.0,0.66846]
[1779980519468,60.48,72911.79,0.0,-0.99645,0.0,0.66874]
[1779980519887,60.48,72910.81,0.0,-0.99645,0.0,0.66827]
[1779980521901,60.48,72916.14,0.0,-0.99644,0.0,0.67085]
[1779980523928,60.48,72919.52,0.0,-0.99643,0.0,0.67249]
[1779980525940,60.48,72916.16,0.0,-0.99644,0.0,0.67086]
[1779980526947,60.48,72903.77,0.0,-0.99647,0.0,0.66488]
[1779980527954,60.48,72898.5,0.0,-0.99648,0.0,0.66235]
[1779980532990,60.48,72901.17,0.0,-0.99648,0.0,0.66363]
[1779980536014,60.48,72912.9,0.0,-0.99644,0.0,0.66928]
[1779980537022,60.48,72920.03,0.0,-0.99642,0.0,0.67274]
[1779980538028,60.48,72918.21,0.0,-0.99643,0.0,0.67185]
[1779980542713,60.48,72917.67,0.0,-0.99643,0.0,0.67159]
[1779980542717,60.48,72917.67,0.0,-0.99643,0.0,0.67159]
[1779980543063,60.48,72914.85,0.0,-0.99644,0.0,0.67022]
[1779980544070,60.48,72911.96,0.0,-0.99645,0.0,0.66883]
[1779980546317,60.48,72911.94,0.0,-0.99645,0.0,0.66882]
[1779980546414,60.48,72904.91,0.0,-0.99647,0.0,0.66543]
[1779980547414,60.48,72900.81,0.0,-0.99648,0.0,0.66346]
[1779980549550,60.48,72901.15,0.0,-0.99648,0.0,0.66362]
[1779980552128,60.48,72904.11,0.0,-0.99647,0.0,0.66433]
[1779980552719,60.48,72904.11,0.0,-0.99647,0.0,0.66433]
[1779980552973,60.48,72904.11,0.0,-0.99647,0.0,0.66433]
[1779980553135,60.48,72905.93,0.0,-0.99647,0.0,0.6652]
[1779980558170,60.48,72905.88,0.0,-0.99647,0.0,0.66518]
[1779980562419,60.48,72905.07,0.0,-0.99647,0.0,0.66479]
[1779980562467,60.48,72904.79,0.0,-0.99647,0.0,0.66465]
[1779980564652,60.48,72902.75,0.0,-0.99648,0.0,0.66367]
[1779980569737,60.48,72898.41,0.0,-0.99649,0.0,0.66159]
[1779980570256,60.48,72880.07,0.0,-0.99654,0.0,0.65286]
[1779980571262,60.48,72873.65,0.0,-0.99656,0.0,0.64982]
[1779980572269,60.48,72869.42,0.0,-0.99657,0.0,0.64783]
[1779980575292,60.48,72873.26,0.0,-0.99656,0.0,0.64964]
[1779980576299,60.48,72882.48,0.0,-0.99653,0.0,0.654]
[1779980577306,60.48,72885.73,0.0,-0.99652,0.0,0.65554]
[1779980578313,60.48,72885.85,0.0,-0.99652,0.0,0.6556]
[1779980582350,60.48,72875.77,0.0,-0.99655,0.0,0.65083]
[1779980583360,60.48,72871.36,0.0,-0.99656,0.0,0.64875]
[1779980584367,60.48,72871.56,0.0,-0.99656,0.0,0.64884]
[1779980586665,60.48,72872.98,0.0,-0.99656,0.0,0.64951]
[1779980586721,60.48,72872.98,0.0,-0.99656,0.0,0.64951]
[1779980589938,60.48,72872.44,0.0,-0.99656,0.0,0.64925]
[1779980589970,60.48,72872.44,0.0,-0.99656,0.0,0.64925]
[1779980590409,60.48,72872.29,0.0,-0.99656,0.0,0.64918]
[1779980592428,60.48,72855.88,0.0,-0.99661,0.0,0.64149]
[1779980593435,60.48,72850.49,0.0,-0.99662,0.0,0.63898]
[1779980594443,60.48,72850.01,0.0,-0.99662,0.0,0.63876]
[1779980597465,60.48,72849.71,0.0,-0.99662,0.0,0.63862]
[1779980600484,60.48,72854.18,0.0,-0.99661,0.0,0.6407]
[1779980602498,60.48,72850.35,0.0,-0.99662,0.0,0.63891]
[1779980606012,60.48,72850.2,0.0,-0.99662,0.0,0.63885]
[1779980606216,60.48,72850.2,0.0,-0.99662,0.0,0.63885]
[1779980607533,60.48,72846.64,0.0,-0.99663,0.0,0.63719]
[1779980608540,60.48,72842.82,0.0,-0.99664,0.0,0.63542]
[1779980610554,60.48,72842.37,0.0,-0.99664,0.0,0.63521]
[1779980613334,60.48,72842.36,0.0,-0.99665,0.0,0.63452]
[1779980613467,60.48,72842.36,0.0,-0.99665,0.0,0.63452]
[1779980616679,60.48,72841.11,0.0,-0.99665,0.0,0.63394]
[1779980616718,60.48,72841.11,0.0,-0.99665,0.0,0.63394]
[1779980616819,60.48,72842.02,0.0,-0.99665,0.0,0.63436]
[1779980622639,60.48,72850.2,0.0,-0.99662,0.0,0.63815]
[1779980623646,60.48,72852.52,0.0,-0.99662,0.0,0.63923]
[1779980625660,60.48,72856.02,0.0,-0.99661,0.0,0.64086]
[1779980626667,60.48,72858.83,0.0,-0.9966,0.0,0.64217]
[1779980627674,60.48,72861.48,0.0,-0.99659,0.0,0.64341]
[1779980629688,60.48,72867.32,0.0,-0.99658,0.0,0.64614]
[1779980631037,60.48,72867.32,0.0,-0.99658,0.0,0.64614]
[1779980631218,60.48,72867.32,0.0,-0.99658,0.0,0.64614]
[1779980636737,60.48,72869.22,0.0,-0.99657,0.0,0.64704]
[1779980640765,60.48,72872.52,0.0,-0.99656,0.0,0.64859]
[1779980641772,60.48,72876.4,0.0,-0.99655,0.0,0.65042]
[1779980646041,60.48,72877.12,0.0,-0.99655,0.0,0.65076]
[1779980646219,60.48,72877.12,0.0,-0.99655,0.0,0.65076]
[1779980648905,60.48,72875.93,0.0,-0.99655,0.0,0.6502]
[1779980648971,60.48,72875.93,0.0,-0.99655,0.0,0.6502]
[1779980649072,60.48,72876.95,0.0,-0.99655,0.0,0.65068]
[1779980653383,60.48,72878.49,0.0,-0.99655,0.0,0.65141]
[1779980653469,60.48,72878.49,0.0,-0.99655,0.0,0.65141]
[1779980658320,60.48,72878.34,0.0,-0.99655,0.0,0.65133]
[1779980658467,60.48,72878.34,0.0,-0.99655,0.0,0.65133]
[1779980659877,60.48,72878.57,0.0,-0.99655,0.0,0.65144]
[1779980659968,60.48,72878.57,0.0,-0.99655,0.0,0.65144]
[1779980660069,60.48,72878.58,0.0,-0.99655,0.0,0.65145]
[1779980664392,60.48,72876.21,0.0,-0.99655,0.0,0.65033]
[1779980664470,60.48,72876.21,0.0,-0.99655,0.0,0.65033]
[1779980664425,60.48,72880.82,0.0,-0.99654,0.0,0.65251]
[1779980665943,60.48,72885.2,0.0,-0.99653,0.0,0.65458]
[1779980666950,60.48,72888.14,0.0,-0.99652,0.0,0.65598]
[1779980668643,60.48,72888.37,0.0,-0.99652,0.0,0.65609]
[1779980668719,60.48,72888.37,0.0,-0.99652,0.0,0.65609]
[1779980669053,60.48,72888.37,0.0,-0.99652,0.0,0.65609]
[1779980669217,60.48,72888.37,0.0,-0.99652,0.0,0.65609]
[1779980669318,60.48,72887.55,0.0,-0.99652,0.0,0.6557]
[1779980670978,60.48,72884.4,0.0,-0.99653,0.0,0.6542]
[1779980672398,60.48,72884.4,0.0,-0.99653,0.0,0.6542]
[1779980672469,60.48,72884.4,0.0,-0.99653,0.0,0.6542]
[1779980679039,60.48,72886.36,0.0,-0.99653,0.0,0.65443]
[1779980684075,60.48,72885.94,0.0,-0.99653,0.0,0.65423]
[1779980685760,60.48,72885.94,0.0,-0.99653,0.0,0.65423]
[1779980685966,60.48,72885.94,0.0,-0.99653,0.0,0.65423]
[1779980688004,60.48,72885.94,0.0,-0.99653,0.0,0.65423]
[1779980688240,60.48,72885.94,0.0,-0.99653,0.0,0.65423]
[1779980688288,60.48,72886.73,0.0,-0.99653,0.0,0.6546]
[1779980694145,60.48,72889.49,0.0,-0.99652,0.0,0.65591]
[1779980695152,60.48,72886.54,0.0,-0.99653,0.0,0.65451]
[1779980697976,60.48,72886.15,0.0,-0.99653,0.0,0.65433]
[1779980698219,60.48,72886.15,0.0,-0.99653,0.0,0.65433]
[1779980701218,60.48,72899.31,0.0,-0.99649,0.0,0.6606]
[1779980702206,60.48,72902.15,0.0,-0.99649,0.0,0.66196]
[1779980704106,60.48,72902.17,0.0,-0.99649,0.0,0.66196]
[1779980704218,60.48,72902.17,0.0,-0.99649,0.0,0.66196]
[1779980704238,60.48,72902.16,0.0,-0.99649,0.0,0.66196]
[1779980706252,60.48,72906.5,0.0,-0.99647,0.0,0.66404]
[1779980708272,60.48,72925.72,0.0,-0.99642,0.0,0.67333]
[1779980709279,60.48,72945.28,0.0,-0.99636,0.0,0.6829]
[1779980710525,60.48,72945.28,0.0,-0.99636,0.0,0.6829]
[1779980710290,60.48,72948.42,0.0,-0.99636,0.0,0.68444]
[1779980711298,60.48,72970.52,0.0,-0.99629,0.0,0.69541]
[1779980712305,60.48,72980.15,0.0,-0.99626,0.0,0.70024]
[1779980713312,60.48,72983.1,0.0,-0.99625,0.0,0.70172]
[1779980714580,60.48,72983.1,0.0,-0.99625,0.0,0.70172]
[1779980714319,60.48,72988.28,0.0,-0.99624,0.0,0.70433]
[1779980715326,60.48,72990.84,0.0,-0.99623,0.0,0.70563]
[1779980717340,60.48,73001.2,0.0,-0.9962,0.0,0.71088]
[1779980718351,60.48,73008.8,0.0,-0.99618,0.0,0.71476]
[1779980719358,60.48,73001.77,0.0,-0.9962,0.0,0.71117]
[1779980720364,60.48,72997.05,0.0,-0.99621,0.0,0.70877]
[1779980721378,60.48,73005.9,0.0,-0.99619,0.0,0.71328]
[1779980722384,60.48,73022.72,0.0,-0.99614,0.0,0.72191]
[1779980723391,60.48,73034.15,0.0,-0.9961,0.0,0.72782]
[1779980724398,60.48,73039.61,0.0,-0.99609,0.0,0.73066]
[1779980725405,60.48,73039.82,0.0,-0.99608,0.0,0.73077]
[1779980726414,60.48,73044.17,0.0,-0.99607,0.0,0.73304]
[1779980727421,60.48,73047.33,0.0,-0.99606,0.0,0.73469]
[1779980729435,60.48,73041.72,0.0,-0.99608,0.0,0.73176]
[1779980730442,60.48,73034.08,0.0,-0.9961,0.0,0.72779]
[1779980731449,60.48,73029.35,0.0,-0.99612,0.0,0.72457]
[1779980732457,60.48,73024.97,0.0,-0.99613,0.0,0.72231]
[1779980733467,60.48,73008.15,0.0,-0.99618,0.0,0.71367]
[1779980734470,60.48,73003.26,0.0,-0.9962,0.0,0.71118]
[1779980735477,60.48,73008.14,0.0,-0.99618,0.0,0.71367]
[1779980736484,60.48,73019.89,0.0,-0.99615,0.0,0.71969]
[1779980737491,60.48,73023.53,0.0,-0.99614,0.0,0.72156]
[1779980740515,60.48,73015.54,0.0,-0.99616,0.0,0.71745]
[1779980741522,60.48,73008.12,0.0,-0.99618,0.0,0.71366]
[1779980742529,60.48,73006.52,0.0,-0.99619,0.0,0.71284]
[1779980743536,60.48,73010.41,0.0,-0.99618,0.0,0.71483]
[1779980744543,60.48,73013.11,0.0,-0.99617,0.0,0.71621]
[1779980745550,60.48,73009.04,0.0,-0.99618,0.0,0.71413]
[1779980750585,60.48,73007.16,0.0,-0.99619,0.0,0.71317]
[1779980752599,60.48,73015.97,0.0,-0.99616,0.0,0.71767]
[1779980753609,60.48,73019.34,0.0,-0.99615,0.0,0.71941]
[1779980754613,60.48,73023.28,0.0,-0.99614,0.0,0.72143]
[1779980757634,60.48,73028.08,0.0,-0.99612,0.0,0.72391]
[1779980758640,60.48,73038.35,0.0,-0.99609,0.0,0.72924]
[1779980759648,60.48,73040.86,0.0,-0.99609,0.0,0.73054]
[1779980761663,60.48,73034.55,0.0,-0.9961,0.0,0.72726]
[1779980762669,60.48,73027.24,0.0,-0.99613,0.0,0.72348]
[1779980763676,60.48,73026.31,0.0,-0.99613,0.0,0.723]
[1779980765690,60.48,73019.66,0.0,-0.99615,0.0,0.71957]
[1779980766697,60.48,73015.15,0.0,-0.99616,0.0,0.71725]
[1779980770733,60.48,73018.37,0.0,-0.99615,0.0,0.71891]
[1779980771739,60.48,73015.2,0.0,-0.99616,0.0,0.71728]
[1779980772746,60.48,73012.49,0.0,-0.99617,0.0,0.71589]
[1779980777784,60.48,73014.33,0.0,-0.99617,0.0,0.71683]
[1779980778797,60.48,73007.2,0.0,-0.99619,0.0,0.71319]
[1779980779803,60.48,73005.83,0.0,-0.99619,0.0,0.71249]
[1779980782823,60.48,73002.2,0.0,-0.9962,0.0,0.71064]
[1779980784673,60.48,72997.7,0.0,-0.99622,0.0,0.70835]
[1779980789893,60.48,72998.57,0.0,-0.99621,0.0,0.70879]
[1779980790900,60.48,73002.64,0.0,-0.9962,0.0,0.71086]
[1779980795935,60.48,73000.96,0.0,-0.99621,0.0,0.70925]
[1779980797259,60.48,73000.96,0.0,-0.99621,0.0,0.70925]
[1779980797468,60.48,73000.96,0.0,-0.99621,0.0,0.70925]
[1779980798957,60.48,73008.74,0.0,-0.99619,0.0,0.71322]
[1779980800971,60.48,73005.93,0.0,-0.99619,0.0,0.71178]
[1779980802480,60.48,73005.93,0.0,-0.99619,0.0,0.71178]
[1779980802721,60.48,73005.93,0.0,-0.99619,0.0,0.71178]
[1779980802569,60.48,72999.77,0.0,-0.99621,0.0,0.70865]
[1779980805890,60.48,72999.74,0.0,-0.99621,0.0,0.70863]
[1779980805967,60.48,72999.74,0.0,-0.99621,0.0,0.70863]
[1779980808020,60.48,72995.76,0.0,-0.99623,0.0,0.70662]
[1779980809027,60.48,72987.74,0.0,-0.99625,0.0,0.70256]
[1779980810656,60.48,72987.74,0.0,-0.99625,0.0,0.70256]
[1779980810719,60.48,72987.74,0.0,-0.99625,0.0,0.70256]
[1779980810034,60.48,72984.58,0.0,-0.99626,0.0,0.70097]
[1779980812048,60.48,72993.02,0.0,-0.99623,0.0,0.70523]
[1779980813055,60.48,72995.49,0.0,-0.99623,0.0,0.70648]
[1779980814272,60.48,72995.49,0.0,-0.99623,0.0,0.70648]
[1779980814468,60.48,72995.49,0.0,-0.99623,0.0,0.70648]
[1779980817083,60.48,72990.63,0.0,-0.99624,0.0,0.70402]
[1779980819739,60.48,72989.74,0.0,-0.99624,0.0,0.70357]
[1779980819967,60.48,72989.47,0.0,-0.99624,0.0,0.70344]
[1779980822118,60.48,72992.91,0.0,-0.99623,0.0,0.70517]
[1779980823842,60.48,72991.92,0.0,-0.99624,0.0,0.70467]
[1779980823970,60.48,72991.92,0.0,-0.99624,0.0,0.70467]
[1779980826146,60.48,72987.98,0.0,-0.99625,0.0,0.70268]
[1779980827221,60.48,72987.98,0.0,-0.99625,0.0,0.70268]
[1779980827469,60.48,72987.98,0.0,-0.99625,0.0,0.70268]
[1779980831557,60.48,72989.7,0.0,-0.99624,0.0,0.70355]
[1779980831717,60.48,72989.7,0.0,-0.99624,0.0,0.70355]
[1779980831658,60.48,72989.56,0.0,-0.99624,0.0,0.70348]
[1779980835216,60.48,72985.38,0.0,-0.99626,0.0,0.70137]
[1779980836907,60.48,72985.82,0.0,-0.99625,0.0,0.7016]
[1779980836967,60.48,72985.82,0.0,-0.99625,0.0,0.7016]
[1779980841436,60.48,72987.75,0.0,-0.99625,0.0,0.70257]
[1779980841467,60.48,72987.75,0.0,-0.99625,0.0,0.70257]
[1779980841516,60.48,72991.92,0.0,-0.99624,0.0,0.70467]
[1779980843608,60.48,72992.84,0.0,-0.99623,0.0,0.70514]
[1779980843721,60.48,72992.84,0.0,-0.99623,0.0,0.70514]
[1779980843710,60.48,73002.0,0.0,-0.99621,0.0,0.70978]
[1779980845286,60.48,73008.53,0.0,-0.99619,0.0,0.71311]
[1779980847678,60.48,73008.55,0.0,-0.99619,0.0,0.71312]
[1779980847726,60.48,73008.55,0.0,-0.99619,0.0,0.71312]
[1779980847771,60.48,73004.72,0.0,-0.9962,0.0,0.71117]
[1779980851892,60.48,73006.96,0.0,-0.99619,0.0,0.71231]
[1779980851967,60.48,73006.96,0.0,-0.99619,0.0,0.71231]
[1779980852336,60.48,73006.76,0.0,-0.9962,0.0,0.71145]
[1779980856364,60.48,73011.02,0.0,-0.99618,0.0,0.71362]
[1779980857915,60.48,73012.36,0.0,-0.99618,0.0,0.71431]
[1779980857967,60.48,73012.36,0.0,-0.99618,0.0,0.71431]
[1779980860392,60.48,73017.19,0.0,-0.99617,0.0,0.71678]
[1779980862406,60.48,73014.0,0.0,-0.99617,0.0,0.71515]
[1779980863583,60.48,73014.0,0.0,-0.99617,0.0,0.71515]
[1779980863719,60.48,73014.0,0.0,-0.99617,0.0,0.71515]
[1779980868450,60.48,73034.5,0.0,-0.99611,0.0,0.7257]
[1779980869037,60.48,73034.5,0.0,-0.99611,0.0,0.7257]
[1779980869465,60.48,73040.87,0.0,-0.99609,0.0,0.72901]
[1779980870463,60.48,73039.11,0.0,-0.9961,0.0,0.72809]
[1779980871470,60.48,73035.4,0.0,-0.99611,0.0,0.72617]
[1779980872094,60.48,73035.4,0.0,-0.99611,0.0,0.72617]
[1779980873486,60.48,73029.16,0.0,-0.99613,0.0,0.72294]
[1779980874493,60.48,73022.03,0.0,-0.99615,0.0,0.71927]
[1779980875500,60.48,73011.15,0.0,-0.99618,0.0,0.71369]
[1779980876507,60.48,73011.57,0.0,-0.99618,0.0,0.7139]
[1779980877514,60.48,73012.4,0.0,-0.99618,0.0,0.71433]
[1779980880298,60.48,73013.16,0.0,-0.99618,0.0,0.71472]
[1779980880467,60.48,73013.16,0.0,-0.99618,0.0,0.71472]
[1779980883779,60.48,73012.98,0.0,-0.99618,0.0,0.71463]
[1779980883967,60.48,73013.06,0.0,-0.99618,0.0,0.71467]
[1779980884563,60.48,73012.95,0.0,-0.99618,0.0,0.71461]
[1779980886055,60.48,73010.5,0.0,-0.99619,0.0,0.71336]
[1779980886225,60.48,73010.5,0.0,-0.99619,0.0,0.71336]
[1779980890812,60.48,73009.96,0.0,-0.99619,0.0,0.71308]
[1779980890967,60.48,73011.16,0.0,-0.99618,0.0,0.7137]
[1779980891976,60.48,73011.11,0.0,-0.99618,0.0,0.71367]
[1779980892224,60.48,73011.11,0.0,-0.99618,0.0,0.71367]
[1779980892620,60.48,73011.05,0.0,-0.99618,0.0,0.71364]
[1779980897655,60.48,73010.89,0.0,-0.99618,0.0,0.71356]
[1779980899297,60.48,73011.89,0.0,-0.99618,0.0,0.71407]
[1779980899466,60.48,73011.89,0.0,-0.99618,0.0,0.71407]
[1779980902690,60.48,73004.75,0.0,-0.9962,0.0,0.71043]
[1779980903697,60.48,72998.51,0.0,-0.99622,0.0,0.70726]
[1779980904704,60.48,72998.27,0.0,-0.99622,0.0,0.70714]
[1779980905013,60.48,72998.27,0.0,-0.99622,0.0,0.70714]
[1779980905217,60.48,72998.27,0.0,-0.99622,0.0,0.70714]
[1779980906718,60.48,72993.11,0.0,-0.99624,0.0,0.70452]
[1779980909739,60.48,72992.46,0.0,-0.99624,0.0,0.7042]
[1779980912760,60.48,72986.81,0.0,-0.99626,0.0,0.7006]
[1779980913860,60.48,72986.8,0.0,-0.99626,0.0,0.7006]
[1779980913969,60.48,72986.8,0.0,-0.99626,0.0,0.7006]
[1779980915781,60.48,72984.22,0.0,-0.99627,0.0,0.6993]
[1779980918802,60.48,72974.79,0.0,-0.99629,0.0,0.69458]
[1779980919809,60.48,72965.76,0.0,-0.99632,0.0,0.69008]
[1779980920816,60.48,72955.16,0.0,-0.99635,0.0,0.68483]
[1779980921823,60.48,72946.81,0.0,-0.99638,0.0,0.68073]
[1779980922830,60.48,72924.55,0.0,-0.99644,0.0,0.66987]
[1779980923837,60.48,72918.45,0.0,-0.99646,0.0,0.66693]
[1779980924844,60.48,72909.24,0.0,-0.99648,0.0,0.66249]
[1779980925851,60.48,72902.6,0.0,-0.9965,0.0,0.65932]
[1779980926858,60.48,72896.02,0.0,-0.99652,0.0,0.65618]
[1779980927867,60.48,72892.72,0.0,-0.99653,0.0,0.65461]
[1779980932901,60.48,72894.18,0.0,-0.99652,0.0,0.6553]
[1779980937936,60.48,72894.8,0.0,-0.99652,0.0,0.6556]
[1779980940957,60.48,72898.54,0.0,-0.99651,0.0,0.65738]
[1779980943978,60.48,72895.38,0.0,-0.99652,0.0,0.65587]
[1779980945993,60.48,72904.54,0.0,-0.99649,0.0,0.66024]
[1779980947000,60.48,72903.55,0.0,-0.9965,0.0,0.65977]
[1779980948016,60.48,72899.86,0.0,-0.99651,0.0,0.65801]
[1779980949015,60.48,72893.22,0.0,-0.99653,0.0,0.65485]
[1779980950022,60.48,72887.68,0.0,-0.99654,0.0,0.65222]
[1779980952036,60.48,72892.33,0.0,-0.99653,0.0,0.65443]
[1779980953044,60.48,72898.92,0.0,-0.99651,0.0,0.65756]
[1779980954051,60.48,72898.73,0.0,-0.99651,0.0,0.65747]
[1779980956643,60.48,72901.93,0.0,-0.9965,0.0,0.659]
[1779980958103,60.48,72891.67,0.0,-0.99653,0.0,0.65411]
[1779980959110,60.48,72887.36,0.0,-0.99654,0.0,0.65207]
[1779980961126,60.48,72890.42,0.0,-0.99653,0.0,0.65352]
[1779980963141,60.48,72881.91,0.0,-0.99656,0.0,0.64949]
[1779980964148,60.48,72880.7,0.0,-0.99656,0.0,0.64892]
[1779980965155,60.48,72877.19,0.0,-0.99657,0.0,0.64727]
[1779980967498,60.48,72877.22,0.0,-0.99657,0.0,0.64729]
[1779980970190,60.48,72867.05,0.0,-0.9966,0.0,0.64252]
[1779980971197,60.48,72862.51,0.0,-0.99661,0.0,0.6397]
[1779980972204,60.48,72859.65,0.0,-0.99662,0.0,0.63837]
[1779980974218,60.48,72852.74,0.0,-0.99664,0.0,0.63517]
[1779980975225,60.48,72850.21,0.0,-0.99665,0.0,0.634]
[1779980978246,60.48,72842.95,0.0,-0.99667,0.0,0.63065]
[1779980979254,60.48,72837.37,0.0,-0.99668,0.0,0.62809]
[1779980980262,60.48,72833.16,0.0,-0.99669,0.0,0.62616]
[1779980985297,60.48,72828.4,0.0,-0.9967,0.0,0.62398]
[1779980987311,60.48,72830.26,0.0,-0.9967,0.0,0.62483]
[1779980988318,60.48,72835.58,0.0,-0.99668,0.0,0.62727]
[1779980989334,60.48,72846.84,0.0,-0.99665,0.0,0.63244]
[1779980990338,60.48,72859.45,0.0,-0.99662,0.0,0.63828]
[1779980991347,60.48,72865.43,0.0,-0.9966,0.0,0.64106]
[1779980992355,60.48,72865.61,0.0,-0.9966,0.0,0.64115]
[1779980997389,60.48,72867.49,0.0,-0.9966,0.0,0.64202]
[1779980999403,60.48,72870.17,0.0,-0.99659,0.0,0.64328]
[1779981000410,60.48,72872.69,0.0,-0.99659,0.0,0.64446]
[1779981002424,60.48,72875.91,0.0,-0.99658,0.0,0.64597]
[1779981003431,60.48,72885.75,0.0,-0.99655,0.0,0.6506]
[1779981004439,60.48,72889.03,0.0,-0.99654,0.0,0.65215]
[1779981008469,60.48,72891.84,0.0,-0.99653,0.0,0.65348]
[1779981010485,60.48,72895.23,0.0,-0.99652,0.0,0.65509]
[1779981012499,60.48,72899.87,0.0,-0.99651,0.0,0.6573]
[1779981015520,60.48,72895.21,0.0,-0.99652,0.0,0.65508]
[1779981017534,60.48,72896.03,0.0,-0.99652,0.0,0.65547]
[1779981019548,60.48,72892.36,0.0,-0.99653,0.0,0.65373]
[1779981020529,60.48,72892.36,0.0,-0.99653,0.0,0.65373]
[1779981020718,60.48,72892.36,0.0,-0.99653,0.0,0.65373]
[1779981024583,60.48,72898.73,0.0,-0.99651,0.0,0.65676]
[1779981025756,60.48,72898.73,0.0,-0.99651,0.0,0.65676]
[1779981025966,60.48,72898.73,0.0,-0.99651,0.0,0.65676]
[1779981025857,60.48,72900.98,0.0,-0.99651,0.0,0.65783]
[1779981026597,60.48,72897.61,0.0,-0.99652,0.0,0.65623]
[1779981029374,60.48,72895.63,0.0,-0.99652,0.0,0.65528]
[1779981029467,60.48,72895.63,0.0,-0.99652,0.0,0.65528]
[1779981029619,60.48,72894.91,0.0,-0.99652,0.0,0.65494]
[1779981031010,60.48,72896.02,0.0,-0.99652,0.0,0.65547]
[1779981031219,60.48,72896.02,0.0,-0.99652,0.0,0.65547]
[1779981031633,60.48,72898.11,0.0,-0.99652,0.0,0.65575]
[1779981036669,60.48,72897.51,0.0,-0.99652,0.0,0.65547]
[1779981037289,60.48,72897.51,0.0,-0.99652,0.0,0.65547]
[1779981037466,60.48,72897.51,0.0,-0.99652,0.0,0.65547]
[1779981039216,60.48,72895.09,0.0,-0.99653,0.0,0.65432]
[1779981039468,60.48,72895.09,0.0,-0.99653,0.0,0.65432]
[1779981039689,60.48,72895.13,0.0,-0.99653,0.0,0.65434]
[1779981042034,60.48,72894.55,0.0,-0.99653,0.0,0.65406]
[1779981042217,60.48,72894.55,0.0,-0.99653,0.0,0.65406]
[1779981047751,60.48,72888.55,0.0,-0.99655,0.0,0.65122]
[1779981048760,60.48,72871.44,0.0,-0.99659,0.0,0.64317]
[1779981049767,60.48,72859.62,0.0,-0.99662,0.0,0.63766]
[1779981050774,60.48,72856.47,0.0,-0.99663,0.0,0.6362]
[1779981051781,60.48,72856.8,0.0,-0.99663,0.0,0.63635]
[1779981056251,60.48,72856.44,0.0,-0.99663,0.0,0.63619]
[1779981056467,60.48,72856.44,0.0,-0.99663,0.0,0.63619]
[1779981061856,60.48,72845.5,0.0,-0.99666,0.0,0.63113]
[1779981062863,60.48,72832.6,0.0,-0.9967,0.0,0.62522]
[1779981063870,60.48,72830.65,0.0,-0.9967,0.0,0.62433]
[1779981064877,60.48,72829.92,0.0,-0.9967,0.0,0.62399]
[1779981066893,60.48,72817.23,0.0,-0.99674,0.0,0.61823]
[1779981067900,60.48,72807.58,0.0,-0.99676,0.0,0.61388]
[1779981068907,60.48,72801.9,0.0,-0.99678,0.0,0.61133]
[1779981069914,60.48,72803.41,0.0,-0.99677,0.0,0.61201]
[1779981070921,60.48,72806.75,0.0,-0.99676,0.0,0.61351]
[1779981074949,60.48,72794.21,0.0,-0.9968,0.0,0.60789]
[1779981075956,60.48,72788.56,0.0,-0.99681,0.0,0.60538]
[1779981076963,60.48,72783.39,0.0,-0.99682,0.0,0.60308]
[1779981078977,60.48,72788.44,0.0,-0.99681,0.0,0.60532]
[1779981082011,60.48,72798.85,0.0,-0.99678,0.0,0.60996]
[1779981083018,60.48,72799.31,0.0,-0.99678,0.0,0.61017]
[1779981087053,60.48,72792.24,0.0,-0.9968,0.0,0.60701]
[1779981088061,60.48,72787.52,0.0,-0.99681,0.0,0.60491]
[1779981092088,60.48,72782.68,0.0,-0.99683,0.0,0.6021]
[1779981096270,60.48,72782.78,0.0,-0.99683,0.0,0.60215]
[1779981096471,60.48,72782.78,0.0,-0.99683,0.0,0.60215]
[1779981098132,60.48,72777.81,0.0,-0.99684,0.0,0.59995]
[1779981101154,60.48,72775.37,0.0,-0.99685,0.0,0.59888]
[1779981103639,60.48,72777.3,0.0,-0.99684,0.0,0.59973]
[1779981103741,60.48,72777.3,0.0,-0.99684,0.0,0.59973]
[1779981103842,60.48,72781.13,0.0,-0.99683,0.0,0.60142]
[1779981107372,60.48,72781.37,0.0,-0.99683,0.0,0.60152]
[1779981107467,60.48,72781.37,0.0,-0.99683,0.0,0.60152]
[1779981107473,60.48,72779.34,0.0,-0.99684,0.0,0.60063]
[1779981108854,60.48,72779.34,0.0,-0.99684,0.0,0.60063]
[1779981108968,60.48,72779.34,0.0,-0.99684,0.0,0.60063]
[1779981111230,60.48,72786.24,0.0,-0.99682,0.0,0.60368]
[1779981112247,60.48,72792.78,0.0,-0.9968,0.0,0.60658]
[1779981113646,60.48,72792.78,0.0,-0.9968,0.0,0.60658]
[1779981113720,60.48,72792.78,0.0,-0.9968,0.0,0.60658]
[1779981113748,60.48,72790.52,0.0,-0.99681,0.0,0.60558]
[1779981116567,60.48,72791.71,0.0,-0.99681,0.0,0.60611]
[1779981116717,60.48,72791.71,0.0,-0.99681,0.0,0.60611]
[1779981116819,60.48,72791.81,0.0,-0.99681,0.0,0.60615]
[1779981118347,60.48,72792.25,0.0,-0.9968,0.0,0.60635]
[1779981118467,60.48,72792.25,0.0,-0.9968,0.0,0.60635]
[1779981120303,60.48,72787.35,0.0,-0.99682,0.0,0.60417]
[1779981121310,60.48,72784.74,0.0,-0.99682,0.0,0.60301]
[1779981122317,60.48,72790.74,0.0,-0.99681,0.0,0.60568]
[1779981123324,60.48,72793.38,0.0,-0.9968,0.0,0.60685]
[1779981125355,60.48,72793.03,0.0,-0.9968,0.0,0.6067]
[1779981125469,60.48,72793.03,0.0,-0.9968,0.0,0.6067]
[1779981125571,60.48,72794.68,0.0,-0.9968,0.0,0.60743]
[1779981126348,60.48,72800.13,0.0,-0.99678,0.0,0.60986]
[1779981127352,60.48,72811.4,0.0,-0.99675,0.0,0.61492]
[1779981128359,60.48,72815.7,0.0,-0.99674,0.0,0.61686]
[1779981129366,60.48,72814.96,0.0,-0.99675,0.0,0.61653]
[1779981131380,60.48,72818.67,0.0,-0.99674,0.0,0.6182]
[1779981136645,60.48,72819.57,0.0,-0.99673,0.0,0.61861]
[1779981136717,60.48,72819.57,0.0,-0.99673,0.0,0.61861]
[1779981136732,60.48,72819.71,0.0,-0.99673,0.0,0.61867]
[1779981137721,60.48,72819.71,0.0,-0.99673,0.0,0.61867]
[1779981141450,60.48,72816.85,0.0,-0.99674,0.0,0.61738]
[1779981146485,60.48,72818.24,0.0,-0.99674,0.0,0.61801]
[1779981149957,60.48,72819.51,0.0,-0.99673,0.0,0.61858]
[1779981149966,60.48,72819.51,0.0,-0.99673,0.0,0.61858]
[1779981151356,60.48,72818.27,0.0,-0.99674,0.0,0.61802]
[1779981151467,60.48,72818.27,0.0,-0.99674,0.0,0.61802]
[1779981151522,60.48,72817.74,0.0,-0.99674,0.0,0.6171]
[1779981154407,60.48,72817.07,0.0,-0.99674,0.0,0.6168]
[1779981154468,60.48,72817.07,0.0,-0.99674,0.0,0.6168]
[1779981154543,60.48,72812.48,0.0,-0.99676,0.0,0.61473]
[1779981155550,60.48,72808.37,0.0,-0.99677,0.0,0.61288]
[1779981158859,60.48,72807.03,0.0,-0.99677,0.0,0.61228]
[1779981158967,60.48,72807.03,0.0,-0.99677,0.0,0.61228]
[1779981159020,60.48,72806.99,0.0,-0.99677,0.0,0.61226]
[1779981163606,60.48,72800.15,0.0,-0.99679,0.0,0.6092]
[1779981165620,60.48,72799.01,0.0,-0.99679,0.0,0.60869]
[1779981169722,60.48,72800.43,0.0,-0.99679,0.0,0.60933]
[1779981173992,60.48,72800.44,0.0,-0.99679,0.0,0.60933]
[1779981174091,60.48,72799.85,0.0,-0.99679,0.0,0.60907]
[1779981174216,60.48,72799.85,0.0,-0.99679,0.0,0.60907]
[1779981179721,60.48,72801.02,0.0,-0.99679,0.0,0.60959]
[1779981185089,60.48,72802.03,0.0,-0.99678,0.0,0.61004]
[1779981185217,60.48,72802.03,0.0,-0.99678,0.0,0.61004]
[1779981187780,60.48,72811.79,0.0,-0.99676,0.0,0.61442]
[1779981188786,60.48,72812.05,0.0,-0.99676,0.0,0.61454]
[1779981190800,60.48,72816.73,0.0,-0.99674,0.0,0.61665]
[1779981191807,60.48,72819.23,0.0,-0.99674,0.0,0.61778]
[1779981192814,60.48,72811.02,0.0,-0.99676,0.0,0.61407]
[1779981193823,60.48,72802.68,0.0,-0.99678,0.0,0.61033]
[1779981194829,60.48,72806.94,0.0,-0.99677,0.0,0.61224]
[1779981196843,60.48,72809.2,0.0,-0.99676,0.0,0.61326]
[1779981198461,60.48,72809.33,0.0,-0.99676,0.0,0.61332]
[1779981198468,60.48,72809.33,0.0,-0.99676,0.0,0.61332]
[1779981198857,60.48,72809.3,0.0,-0.99676,0.0,0.6133]
[1779981200871,60.48,72786.51,0.0,-0.99682,0.0,0.60313]
[1779981201878,60.48,72777.88,0.0,-0.99684,0.0,0.59932]
[1779981202885,60.48,72777.8,0.0,-0.99684,0.0,0.59928]
[1779981205908,60.48,72769.91,0.0,-0.99686,0.0,0.59582]
[1779981206920,60.48,72766.14,0.0,-0.99687,0.0,0.59417]
[1779981207946,60.48,72753.96,0.0,-0.9969,0.0,0.58886]
[1779981208954,60.48,72755.5,0.0,-0.9969,0.0,0.58953]
[1779981209959,60.48,72759.82,0.0,-0.99689,0.0,0.59141]
[1779981211973,60.48,72768.53,0.0,-0.99687,0.0,0.59455]
[1779981212980,60.48,72775.89,0.0,-0.99685,0.0,0.59778]
[1779981213987,60.48,72777.73,0.0,-0.99685,0.0,0.59859]
[1779981216002,60.48,72780.7,0.0,-0.99684,0.0,0.5999]
[1779981219023,60.48,72784.27,0.0,-0.99683,0.0,0.60148]
[1779981220042,60.48,72789.6,0.0,-0.99682,0.0,0.60384]
[1779981222056,60.48,72792.23,0.0,-0.99681,0.0,0.605]
[1779981226084,60.48,72784.04,0.0,-0.99683,0.0,0.60137]
[1779981227091,60.48,72778.6,0.0,-0.99685,0.0,0.59897]
[1779981228098,60.48,72776.28,0.0,-0.99685,0.0,0.59795]
[1779981231119,60.48,72767.55,0.0,-0.99687,0.0,0.59412]
[1779981232126,60.48,72763.64,0.0,-0.99688,0.0,0.59241]
[1779981234140,60.48,72759.84,0.0,-0.99689,0.0,0.59076]
[1779981239176,60.48,72761.67,0.0,-0.99689,0.0,0.59156]
[1779981240723,60.48,72761.67,0.0,-0.99689,0.0,0.59156]
[1779981240967,60.48,72761.67,0.0,-0.99689,0.0,0.59156]
[1779981246227,60.48,72764.39,0.0,-0.99688,0.0,0.59274]
[1779981249698,60.48,72764.09,0.0,-0.99688,0.0,0.59261]
[1779981249718,60.48,72764.09,0.0,-0.99688,0.0,0.59261]
[1779981250255,60.48,72764.3,0.0,-0.99688,0.0,0.5927]
[1779981252148,60.48,72764.3,0.0,-0.99688,0.0,0.5927]
[1779981252217,60.48,72764.3,0.0,-0.99688,0.0,0.5927]
[1779981255290,60.48,72760.86,0.0,-0.99689,0.0,0.5912]
[1779981257744,60.48,72761.84,0.0,-0.99689,0.0,0.59163]
[1779981257968,60.48,72761.84,0.0,-0.99689,0.0,0.59163]
[1779981258064,60.48,72762.33,0.0,-0.99689,0.0,0.59184]
[1779981258815,60.48,72762.33,0.0,-0.99689,0.0,0.59184]
[1779981258968,60.48,72762.33,0.0,-0.99689,0.0,0.59184]
[1779981263761,60.48,72764.24,0.0,-0.99688,0.0,0.59268]
[1779981263972,60.48,72764.24,0.0,-0.99688,0.0,0.59268]
[1779981264073,60.48,72763.55,0.0,-0.99688,0.0,0.59238]
[1779981265224,60.48,72763.55,0.0,-0.99688,0.0,0.59238]
[1779981265250,60.48,72761.3,0.0,-0.99689,0.0,0.59139]
[1779981265466,60.48,72761.3,0.0,-0.99689,0.0,0.59139]
[1779981269589,60.48,72762.37,0.0,-0.99689,0.0,0.59186]
[1779981269719,60.48,72762.37,0.0,-0.99689,0.0,0.59186]
[1779981269820,60.48,72763.68,0.0,-0.99688,0.0,0.59243]
[1779981270560,60.48,72763.68,0.0,-0.99688,0.0,0.59243]
[1779981270717,60.48,72763.68,0.0,-0.99688,0.0,0.59243]
[1779981274430,60.48,72758.78,0.0,-0.9969,0.0,0.58964]
[1779981276466,60.48,72759.12,0.0,-0.9969,0.0,0.58979]
[1779981276721,60.48,72759.12,0.0,-0.9969,0.0,0.58979]
[1779981276781,60.48,72759.96,0.0,-0.9969,0.0,0.59016]
[1779981277450,60.48,72751.65,0.0,-0.99692,0.0,0.58655]
[1779981278457,60.48,72747.86,0.0,-0.99693,0.0,0.58491]
[1779981279464,60.48,72747.43,0.0,-0.99693,0.0,0.58473]
[1779981280471,60.48,72744.66,0.0,-0.99693,0.0,0.58353]
[1779981282486,60.48,72742.4,0.0,-0.99694,0.0,0.58256]
[1779981286514,60.48,72736.23,0.0,-0.99695,0.0,0.57991]
[1779981288528,60.48,72736.38,0.0,-0.99695,0.0,0.57997]
[1779981293563,60.48,72740.51,0.0,-0.99694,0.0,0.58175]
[1779981295115,60.48,72740.51,0.0,-0.99694,0.0,0.58175]
[1779981295218,60.48,72740.51,0.0,-0.99694,0.0,0.58175]
[1779981300612,60.48,72740.6,0.0,-0.99694,0.0,0.58179]
[1779981305647,60.48,72740.41,0.0,-0.99694,0.0,0.5817]
[1779981306579,60.48,72740.41,0.0,-0.99694,0.0,0.5817]
[1779981306738,60.48,72740.41,0.0,-0.99694,0.0,0.5817]
[1779981306946,60.48,72740.41,0.0,-0.99694,0.0,0.5817]
[1779981306967,60.48,72740.41,0.0,-0.99694,0.0,0.5817]
[1779981306979,60.48,72741.17,0.0,-0.99694,0.0,0.58203]
[1779981311094,60.48,72742.0,0.0,-0.99694,0.0,0.58239]
[1779981311691,60.48,72751.88,0.0,-0.99692,0.0,0.58665]
[1779981312698,60.48,72748.3,0.0,-0.99693,0.0,0.5851]
[1779981314791,60.48,72747.73,0.0,-0.99693,0.0,0.58486]
[1779981314892,60.48,72748.9,0.0,-0.99692,0.0,0.58536]
[1779981315337,60.48,72748.9,0.0,-0.99692,0.0,0.58536]
[1779981315872,60.48,72748.9,0.0,-0.99692,0.0,0.58536]
[1779981321938,60.48,72749.84,0.0,-0.99692,0.0,0.58577]
[1779981321968,60.48,72749.84,0.0,-0.99692,0.0,0.58577]
[1779981322034,60.48,72749.31,0.0,-0.99692,0.0,0.58554]
[1779981323781,60.48,72745.28,0.0,-0.99693,0.0,0.5838]
[1779981325795,60.48,72748.71,0.0,-0.99692,0.0,0.58528]
[1779981327100,60.48,72748.71,0.0,-0.99692,0.0,0.58528]
[1779981327217,60.48,72748.71,0.0,-0.99692,0.0,0.58528]
[1779981331839,60.48,72754.25,0.0,-0.99691,0.0,0.58702]
[1779981334860,60.48,72755.72,0.0,-0.99691,0.0,0.58766]
[1779981335812,60.48,72755.72,0.0,-0.99691,0.0,0.58766]
[1779981335967,60.48,72755.72,0.0,-0.99691,0.0,0.58766]
[1779981336041,60.48,72756.58,0.0,-0.99691,0.0,0.58803]
[1779981336640,60.48,72756.58,0.0,-0.99691,0.0,0.58803]
[1779981336719,60.48,72756.58,0.0,-0.99691,0.0,0.58803]
[1779981338888,60.48,72753.7,0.0,-0.99692,0.0,0.58678]
[1779981343923,60.48,72753.52,0.0,-0.99692,0.0,0.58671]
[1779981345937,60.48,72749.08,0.0,-0.99693,0.0,0.58479]
[1779981346637,60.48,72749.08,0.0,-0.99693,0.0,0.58479]
[1779981346717,60.48,72749.08,0.0,-0.99693,0.0,0.58479]
[1779981346944,60.48,72744.7,0.0,-0.99694,0.0,0.5829]
[1779981348798,60.48,72743.7,0.0,-0.99694,0.0,0.58247]
[1779981348967,60.48,72743.7,0.0,-0.99694,0.0,0.58247]
[1779981349068,60.48,72745.13,0.0,-0.99694,0.0,0.58308]
[1779981351123,60.48,72745.09,0.0,-0.99694,0.0,0.58307]
[1779981351229,60.48,72745.09,0.0,-0.99694,0.0,0.58307]
[1779981351979,60.48,72738.68,0.0,-0.99695,0.0,0.58031]
[1779981352986,60.48,72735.18,0.0,-0.99696,0.0,0.57881]
[1779981355050,60.48,72734.68,0.0,-0.99696,0.0,0.5786]
[1779981355219,60.48,72734.68,0.0,-0.99696,0.0,0.5786]
[1779981355258,60.48,72733.86,0.0,-0.99696,0.0,0.57825]
[1779981355669,60.48,72733.86,0.0,-0.99696,0.0,0.57825]
[1779981355718,60.48,72733.86,0.0,-0.99696,0.0,0.57825]
[1779981361044,60.48,72733.38,0.0,-0.99697,0.0,0.57804]
[1779981365077,60.48,72722.39,0.0,-0.99699,0.0,0.57336]
[1779981366080,60.48,72710.87,0.0,-0.99702,0.0,0.56849]
[1779981367087,60.48,72708.71,0.0,-0.99702,0.0,0.56758]
[1779981372121,60.48,72708.48,0.0,-0.99703,0.0,0.56749]
[1779981373128,60.48,72705.02,0.0,-0.99703,0.0,0.56603]
[1779981374135,60.48,72701.63,0.0,-0.99704,0.0,0.56461]
[1779981376067,60.48,72699.97,0.0,-0.99705,0.0,0.56391]
[1779981379378,60.48,72702.15,0.0,-0.99704,0.0,0.56483]
[1779981379391,60.48,72711.46,0.0,-0.99702,0.0,0.56874]
[1779981379670,60.48,72711.46,0.0,-0.99702,0.0,0.56874]
[1779981380178,60.48,72718.58,0.0,-0.997,0.0,0.57175]
[1779981381190,60.48,72717.21,0.0,-0.997,0.0,0.57117]
[1779981382196,60.48,72712.68,0.0,-0.99702,0.0,0.56925]
[1779981387231,60.48,72712.02,0.0,-0.99702,0.0,0.56898]
[1779981391153,60.48,72710.5,0.0,-0.99702,0.0,0.56834]
[1779981391219,60.48,72710.5,0.0,-0.99702,0.0,0.56834]
[1779981391259,60.48,72710.63,0.0,-0.99702,0.0,0.56775]
[1779981392266,60.48,72707.73,0.0,-0.99703,0.0,0.56653]
[1779981393436,60.48,72707.71,0.0,-0.99703,0.0,0.56653]
[1779981393467,60.48,72707.71,0.0,-0.99703,0.0,0.56653]
[1779981393642,60.48,72707.71,0.0,-0.99703,0.0,0.56653]
[1779981393719,60.48,72707.71,0.0,-0.99703,0.0,0.56653]
[1779981394280,60.48,72708.37,0.0,-0.99703,0.0,0.5668]
[1779981397301,60.48,72705.6,0.0,-0.99704,0.0,0.56564]
[1779981397506,60.48,72705.6,0.0,-0.99704,0.0,0.56564]
[1779981397720,60.48,72705.6,0.0,-0.99704,0.0,0.56564]
[1779981398312,60.48,72705.6,0.0,-0.99704,0.0,0.56564]
[1779981398308,60.48,72706.14,0.0,-0.99703,0.0,0.56587]
[1779981398467,60.48,72706.14,0.0,-0.99703,0.0,0.56587]
[1779981402336,60.48,72710.13,0.0,-0.99702,0.0,0.56754]
[1779981402811,60.48,72710.13,0.0,-0.99702,0.0,0.56754]
[1779981402969,60.48,72710.13,0.0,-0.99702,0.0,0.56754]
[1779981403343,60.48,72716.37,0.0,-0.99701,0.0,0.57017]
[1779981404350,60.48,72720.68,0.0,-0.997,0.0,0.572]
[1779981405357,60.48,72723.03,0.0,-0.99699,0.0,0.57299]
[1779981405452,60.48,72723.03,0.0,-0.99699,0.0,0.57299]
[1779981407371,60.48,72717.28,0.0,-0.99701,0.0,0.57056]
[1779981407659,60.48,72717.28,0.0,-0.99701,0.0,0.57056]
[1779981408378,60.48,72709.63,0.0,-0.99703,0.0,0.56733]
[1779981409385,60.48,72706.59,0.0,-0.99703,0.0,0.56606]
[1779981409941,60.48,72706.59,0.0,-0.99703,0.0,0.56606]
[1779981409966,60.48,72706.59,0.0,-0.99703,0.0,0.56606]
[1779981410392,60.48,72703.77,0.0,-0.99704,0.0,0.56487]
[1779981410590,60.48,72703.77,0.0,-0.99704,0.0,0.56487]
[1779981410719,60.48,72703.77,0.0,-0.99704,0.0,0.56487]
[1779981413175,60.48,72704.23,0.0,-0.99704,0.0,0.56507]
[1779981413216,60.48,72704.23,0.0,-0.99704,0.0,0.56507]
[1779981413413,60.48,72705.74,0.0,-0.99704,0.0,0.5657]
[1779981413460,60.48,72705.74,0.0,-0.99704,0.0,0.5657]
[1779981413470,60.48,72705.74,0.0,-0.99704,0.0,0.5657]
[1779981415427,60.48,72714.71,0.0,-0.99701,0.0,0.56947]
[1779981416282,60.48,72714.71,0.0,-0.99701,0.0,0.56947]
[1779981416434,60.48,72717.97,0.0,-0.99701,0.0,0.57085]
[1779981416468,60.48,72717.97,0.0,-0.99701,0.0,0.57085]
[1779981416695,60.48,72717.97,0.0,-0.99701,0.0,0.57085]
[1779981416719,60.48,72717.97,0.0,-0.99701,0.0,0.57085]
[1779981417441,60.48,72718.89,0.0,-0.997,0.0,0.57124]
[1779981419422,60.48,72720.66,0.0,-0.997,0.0,0.57199]
[1779981419468,60.48,72720.66,0.0,-0.997,0.0,0.57199]
[1779981419514,60.48,72723.69,0.0,-0.99699,0.0,0.57327]
[1779981421471,60.48,72728.73,0.0,-0.99698,0.0,0.57542]
[1779981422478,60.48,72734.01,0.0,-0.99697,0.0,0.57767]
[1779981423485,60.48,72739.65,0.0,-0.99695,0.0,0.58008]
[1779981424492,60.48,72743.02,0.0,-0.99694,0.0,0.58153]
[1779981429527,60.48,72745.05,0.0,-0.99694,0.0,0.5824]
[1779981432528,60.48,72744.83,0.0,-0.99694,0.0,0.58231]
[1779981432721,60.48,72744.83,0.0,-0.99694,0.0,0.58231]
[1779981432822,60.48,72744.54,0.0,-0.99694,0.0,0.58218]
[1779981434927,60.48,72744.97,0.0,-0.99694,0.0,0.58237]
[1779981434968,60.48,72744.97,0.0,-0.99694,0.0,0.58237]
[1779981436580,60.48,72748.42,0.0,-0.99693,0.0,0.58385]
[1779981439015,60.48,72748.62,0.0,-0.99693,0.0,0.58394]
[1779981439785,60.48,72749.92,0.0,-0.99693,0.0,0.5845]
[1779981440153,60.48,72749.92,0.0,-0.99693,0.0,0.5845]
[1779981440605,60.48,72760.27,0.0,-0.9969,0.0,0.58898]
[1779981441612,60.48,72764.42,0.0,-0.99689,0.0,0.59078]
[1779981442619,60.48,72763.51,0.0,-0.99689,0.0,0.59039]
[1779981445640,60.48,72766.17,0.0,-0.99689,0.0,0.59155]
[1779981446647,60.48,72768.66,0.0,-0.99688,0.0,0.59263]
[1779981448661,60.48,72766.62,0.0,-0.99689,0.0,0.59174]
[1779981449668,60.48,72753.25,0.0,-0.99692,0.0,0.58594]
[1779981450675,60.48,72744.31,0.0,-0.99694,0.0,0.58208]
[1779981451682,60.48,72744.61,0.0,-0.99694,0.0,0.58156]
[1779981452689,60.48,72743.39,0.0,-0.99695,0.0,0.58104]
[1779981453696,60.48,72740.79,0.0,-0.99695,0.0,0.57992]
[1779981454862,60.48,72740.79,0.0,-0.99695,0.0,0.57992]
[1779981454968,60.48,72740.79,0.0,-0.99695,0.0,0.57992]
[1779981455069,60.48,72741.48,0.0,-0.99695,0.0,0.58022]
[1779981455828,60.48,72741.48,0.0,-0.99695,0.0,0.58022]
[1779981455968,60.48,72741.48,0.0,-0.99695,0.0,0.58022]
[1779981457724,60.48,72745.86,0.0,-0.99694,0.0,0.5821]
[1779981458745,60.48,72742.25,0.0,-0.99695,0.0,0.58055]
[1779981460759,60.48,72748.03,0.0,-0.99694,0.0,0.58303]
[1779981461922,60.48,72748.03,0.0,-0.99694,0.0,0.58303]
[1779981461967,60.48,72748.03,0.0,-0.99694,0.0,0.58303]
[1779981462023,60.48,72751.97,0.0,-0.99693,0.0,0.58473]
[1779981462643,60.48,72751.97,0.0,-0.99693,0.0,0.58473]
[1779981462720,60.48,72751.97,0.0,-0.99693,0.0,0.58473]
[1779981467674,60.48,72753.68,0.0,-0.99692,0.0,0.58547]
[1779981467718,60.48,72753.68,0.0,-0.99692,0.0,0.58547]
[1779981468418,60.48,72753.68,0.0,-0.99692,0.0,0.58547]
[1779981468467,60.48,72753.68,0.0,-0.99692,0.0,0.58547]
[1779981468502,60.48,72750.5,0.0,-0.99693,0.0,0.5841]
[1779981474340,60.48,72751.98,0.0,-0.99693,0.0,0.58474]
[1779981474441,60.48,72748.73,0.0,-0.99693,0.0,0.58334]
[1779981475127,60.48,72748.73,0.0,-0.99693,0.0,0.58334]
[1779981475217,60.48,72748.73,0.0,-0.99693,0.0,0.58334]
[1779981475229,60.48,72745.57,0.0,-0.99694,0.0,0.58198]
[1779981475738,60.48,72745.57,0.0,-0.99694,0.0,0.58198]
[1779981475968,60.48,72745.57,0.0,-0.99694,0.0,0.58198]
[1779981479561,60.48,72745.86,0.0,-0.99694,0.0,0.5821]
[1779981479721,60.48,72745.86,0.0,-0.99694,0.0,0.5821]
[1779981481186,60.48,72746.6,0.0,-0.99694,0.0,0.58242]
[1779981481217,60.48,72746.6,0.0,-0.99694,0.0,0.58242]
[1779981481333,60.48,72749.74,0.0,-0.99693,0.0,0.58377]
[1779981484402,60.48,72749.28,0.0,-0.99693,0.0,0.58357]
[1779981484467,60.48,72749.28,0.0,-0.99693,0.0,0.58357]
[1779981485627,60.48,72750.95,0.0,-0.99693,0.0,0.58429]
[1779981485717,60.48,72750.95,0.0,-0.99693,0.0,0.58429]
[1779981485940,60.48,72752.17,0.0,-0.99693,0.0,0.58482]
[1779981487564,60.48,72750.8,0.0,-0.99693,0.0,0.58423]
[1779981487718,60.48,72750.8,0.0,-0.99693,0.0,0.58423]
[1779981487954,60.48,72746.86,0.0,-0.99694,0.0,0.58253]
[1779981491994,60.48,72723.92,0.0,-0.99699,0.0,0.57273]
[1779981492903,60.48,72723.92,0.0,-0.99699,0.0,0.57273]
[1779981492997,60.48,72702.62,0.0,-0.99705,0.0,0.56376]
[1779981494004,60.48,72700.14,0.0,-0.99705,0.0,0.56272]
[1779981495011,60.48,72697.87,0.0,-0.99706,0.0,0.56177]
[1779981496111,60.48,72697.87,0.0,-0.99706,0.0,0.56177]
[1779981496166,60.48,72696.38,0.0,-0.99706,0.0,0.56115]
[1779981497027,60.48,72694.73,0.0,-0.99706,0.0,0.56046]
[1779981498034,60.48,72693.08,0.0,-0.99707,0.0,0.55978]
[1779981499042,60.48,72688.21,0.0,-0.99708,0.0,0.55776]
[1779981500048,60.48,72686.3,0.0,-0.99708,0.0,0.55696]
[1779981502223,60.48,72685.98,0.0,-0.99709,0.0,0.55683]
[1779981502468,60.48,72685.98,0.0,-0.99709,0.0,0.55683]
[1779981503069,60.48,72681.28,0.0,-0.9971,0.0,0.55489]
[1779981504076,60.48,72679.13,0.0,-0.9971,0.0,0.554]
[1779981506090,60.48,72667.97,0.0,-0.99713,0.0,0.54942]
[1779981507097,60.48,72663.84,0.0,-0.99714,0.0,0.54773]
[1779981508105,60.48,72668.25,0.0,-0.99713,0.0,0.54953]
[1779981508848,60.48,72668.25,0.0,-0.99713,0.0,0.54953]
[1779981509111,60.48,72674.3,0.0,-0.99711,0.0,0.55201]
[1779981510118,60.48,72673.1,0.0,-0.99712,0.0,0.55152]
[1779981511127,60.48,72667.59,0.0,-0.99713,0.0,0.54864]
[1779981512217,60.48,72667.59,0.0,-0.99713,0.0,0.54864]
[1779981512268,60.48,72663.2,0.0,-0.99714,0.0,0.54685]
[1779981517178,60.48,72657.83,0.0,-0.99715,0.0,0.54466]
[1779981518179,60.48,72652.18,0.0,-0.99717,0.0,0.54237]
[1779981519187,60.48,72650.03,0.0,-0.99717,0.0,0.5415]
[1779981522212,60.48,72651.75,0.0,-0.99717,0.0,0.5422]
[1779981527248,60.48,72652.03,0.0,-0.99717,0.0,0.54231]
[1779981532283,60.48,72652.65,0.0,-0.99717,0.0,0.54256]
[1779981533293,60.48,72651.03,0.0,-0.99717,0.0,0.54191]
[1779981534300,60.48,72649.24,0.0,-0.99717,0.0,0.54118]
[1779981536574,60.48,72648.71,0.0,-0.99718,0.0,0.54097]
[1779981536717,60.48,72648.87,0.0,-0.99717,0.0,0.54103]
[1779981537321,60.48,72649.4,0.0,-0.99717,0.0,0.54125]
[1779981541190,60.48,72649.84,0.0,-0.99717,0.0,0.54142]
[1779981541216,60.48,72649.84,0.0,-0.99717,0.0,0.54142]
[1779981544370,60.48,72652.25,0.0,-0.99717,0.0,0.5424]
[1779981546562,60.48,72653.35,0.0,-0.99716,0.0,0.54285]
[1779981546384,60.48,72655.21,0.0,-0.99716,0.0,0.5436]
[1779981546717,60.48,72655.21,0.0,-0.99716,0.0,0.5436]
[1779981547373,60.48,72655.21,0.0,-0.99716,0.0,0.5436]
[1779981547467,60.48,72655.21,0.0,-0.99716,0.0,0.5436]
[1779981547474,60.48,72657.63,0.0,-0.99715,0.0,0.54458]
[1779981550412,60.48,72656.12,0.0,-0.99716,0.0,0.54397]
[1779981551234,60.48,72656.12,0.0,-0.99716,0.0,0.54397]
[1779981551354,60.48,72656.12,0.0,-0.99716,0.0,0.54397]
[1779981551467,60.48,72656.12,0.0,-0.99716,0.0,0.54397]
[1779981551569,60.48,72657.44,0.0,-0.99716,0.0,0.5445]
[1779981555270,60.48,72657.5,0.0,-0.99716,0.0,0.54453]
[1779981555444,60.48,72657.5,0.0,-0.99716,0.0,0.54453]
[1779981555467,60.48,72657.5,0.0,-0.99716,0.0,0.54453]
[1779981555489,60.48,72657.23,0.0,-0.99716,0.0,0.54442]
[1779981556460,60.48,72645.47,0.0,-0.99718,0.0,0.53966]
[1779981557466,60.48,72634.9,0.0,-0.99721,0.0,0.53541]
[1779981558473,60.48,72631.88,0.0,-0.99721,0.0,0.53421]
[1779981563508,60.48,72631.77,0.0,-0.99721,0.0,0.53416]
[1779981563813,60.48,72631.77,0.0,-0.99721,0.0,0.53416]
[1779981563967,60.48,72631.77,0.0,-0.99721,0.0,0.53416]
[1779981564515,60.48,72631.55,0.0,-0.99721,0.0,0.53407]
[1779981565175,60.48,72631.55,0.0,-0.99721,0.0,0.53407]
[1779981565217,60.48,72631.55,0.0,-0.99721,0.0,0.53407]
[1779981567536,60.48,72635.16,0.0,-0.99721,0.0,0.53552]
[1779981568549,60.48,72644.27,0.0,-0.99719,0.0,0.53918]
[1779981569553,60.48,72655.42,0.0,-0.99716,0.0,0.54368]
[1779981570560,60.48,72657.82,0.0,-0.99715,0.0,0.54466]
[1779981572582,60.48,72662.83,0.0,-0.99715,0.0,0.54608]
[1779981573589,60.48,72667.36,0.0,-0.99714,0.0,0.54793]
[1779981577623,60.48,72663.97,0.0,-0.99714,0.0,0.54654]
[1779981578630,60.48,72660.74,0.0,-0.99715,0.0,0.54523]
[1779981579637,60.48,72657.32,0.0,-0.99716,0.0,0.54384]
[1779981580830,60.48,72657.39,0.0,-0.99716,0.0,0.54387]
[1779981580966,60.48,72657.39,0.0,-0.99716,0.0,0.54387]
[1779981581542,60.48,72657.39,0.0,-0.99716,0.0,0.54387]
[1779981583136,60.48,72657.08,0.0,-0.99716,0.0,0.54374]
[1779981583217,60.48,72657.08,0.0,-0.99716,0.0,0.54374]
[1779981584234,60.48,72656.86,0.0,-0.99716,0.0,0.54365]
[1779981584902,60.48,72656.86,0.0,-0.99716,0.0,0.54365]
[1779981584966,60.48,72656.86,0.0,-0.99716,0.0,0.54365]
[1779981585068,60.48,72654.36,0.0,-0.99717,0.0,0.54264]
[1779981585692,60.48,72651.18,0.0,-0.99717,0.0,0.54135]
[1779981586687,60.48,72639.03,0.0,-0.9972,0.0,0.53646]
[1779981587694,60.48,72636.69,0.0,-0.99721,0.0,0.53552]
[1779981591722,60.48,72638.74,0.0,-0.9972,0.0,0.53634]
[1779981592863,60.48,72638.74,0.0,-0.9972,0.0,0.53634]
[1779981592967,60.48,72638.74,0.0,-0.9972,0.0,0.53634]
[1779981599419,60.48,72638.37,0.0,-0.9972,0.0,0.5362]
[1779981599767,60.48,72637.02,0.0,-0.99721,0.0,0.53565]
[1779981600218,60.48,72637.02,0.0,-0.99721,0.0,0.53565]
[1779981600306,60.48,72636.59,0.0,-0.99721,0.0,0.53548]
[1779981601068,60.48,72636.59,0.0,-0.99721,0.0,0.53548]
[1779981601217,60.48,72636.59,0.0,-0.99721,0.0,0.53548]
[1779981602372,60.48,72634.48,0.0,-0.99721,0.0,0.53464]
[1779981602376,60.48,72626.26,0.0,-0.99723,0.0,0.53136]
[1779981602800,60.48,72620.32,0.0,-0.99724,0.0,0.529]
[1779981603807,60.48,72618.98,0.0,-0.99725,0.0,0.52847]
[1779981605554,60.48,72618.8,0.0,-0.99725,0.0,0.5284]
[1779981605821,60.48,72613.34,0.0,-0.99726,0.0,0.52624]
[1779981606829,60.48,72595.41,0.0,-0.9973,0.0,0.51921]
[1779981607835,60.48,72583.16,0.0,-0.99733,0.0,0.51445]
[1779981608842,60.48,72582.93,0.0,-0.99733,0.0,0.51436]
[1779981610118,60.48,72585.4,0.0,-0.99732,0.0,0.51531]
[1779981610861,60.48,72588.0,0.0,-0.99731,0.0,0.51632]
[1779981611867,60.48,72599.39,0.0,-0.99729,0.0,0.52076]
[1779981612874,60.48,72603.14,0.0,-0.99728,0.0,0.52223]
[1779981613882,60.48,72603.67,0.0,-0.99728,0.0,0.52244]
[1779981614943,60.48,72607.04,0.0,-0.99727,0.0,0.52376]
[1779981615896,60.48,72598.88,0.0,-0.99729,0.0,0.52056]
[1779981616903,60.48,72594.41,0.0,-0.9973,0.0,0.51882]
[1779981618428,60.48,72592.6,0.0,-0.9973,0.0,0.51811]
[1779981618917,60.48,72589.91,0.0,-0.99731,0.0,0.51706]
[1779981622945,60.48,72593.1,0.0,-0.9973,0.0,0.51831]
[1779981623952,60.48,72602.53,0.0,-0.99728,0.0,0.52199]
[1779981625966,60.48,72601.18,0.0,-0.99729,0.0,0.52146]
[1779981626973,60.48,72597.75,0.0,-0.99729,0.0,0.52012]
[1779981627980,60.48,72594.86,0.0,-0.9973,0.0,0.51899]
[1779981628987,60.48,72589.01,0.0,-0.99731,0.0,0.51671]
[1779981629994,60.48,72585.6,0.0,-0.99732,0.0,0.51539]
[1779981631004,60.48,72589.84,0.0,-0.99731,0.0,0.51644]
[1779981632029,60.48,72611.43,0.0,-0.99727,0.0,0.52489]
[1779981634029,60.48,72610.12,0.0,-0.99727,0.0,0.52437]
[1779981635036,60.48,72613.04,0.0,-0.99726,0.0,0.52552]
[1779981637048,60.48,72608.61,0.0,-0.99727,0.0,0.52378]
[1779981638058,60.48,72601.41,0.0,-0.99729,0.0,0.52095]
[1779981639065,60.48,72595.66,0.0,-0.9973,0.0,0.51871]
[1779981640072,60.48,72592.07,0.0,-0.99731,0.0,0.51731]
[1779981641079,60.48,72585.98,0.0,-0.99732,0.0,0.51495]
[1779981642086,60.48,72584.88,0.0,-0.99732,0.0,0.51452]
[1779981646098,60.48,72585.17,0.0,-0.99732,0.0,0.51463]
[1779981646216,60.48,72585.17,0.0,-0.99732,0.0,0.51463]
[1779981651661,60.48,72584.49,0.0,-0.99733,0.0,0.51437]
[1779981651718,60.48,72584.49,0.0,-0.99733,0.0,0.51437]
[1779981651744,60.48,72584.54,0.0,-0.99733,0.0,0.51439]
[1779981652159,60.48,72577.24,0.0,-0.99734,0.0,0.51157]
[1779981653166,60.48,72574.5,0.0,-0.99735,0.0,0.51052]
[1779981654173,60.48,72579.44,0.0,-0.99734,0.0,0.51242]
[1779981655181,60.48,72582.96,0.0,-0.99733,0.0,0.51378]
[1779981657103,60.48,72583.71,0.0,-0.99733,0.0,0.51407]
[1779981657291,60.48,72583.71,0.0,-0.99733,0.0,0.51407]
[1779981662234,60.48,72588.49,0.0,-0.99732,0.0,0.51592]
[1779981663241,60.48,72594.85,0.0,-0.9973,0.0,0.51839]
[1779981664251,60.48,72609.13,0.0,-0.99727,0.0,0.52398]
[1779981665258,60.48,72618.07,0.0,-0.99725,0.0,0.52751]
[1779981666265,60.48,72621.4,0.0,-0.99724,0.0,0.52882]
[1779981667272,60.48,72621.77,0.0,-0.99724,0.0,0.52897]
[1779981672307,60.48,72620.31,0.0,-0.99725,0.0,0.52839]
[1779981677755,60.48,72622.68,0.0,-0.99724,0.0,0.52933]
[1779981677342,60.48,72615.55,0.0,-0.99726,0.0,0.52651]
[1779981678349,60.48,72611.84,0.0,-0.99727,0.0,0.52505]
[1779981681371,60.48,72608.2,0.0,-0.99727,0.0,0.52362]
[1779981682377,60.48,72604.9,0.0,-0.99728,0.0,0.52232]
[1779981686405,60.48,72598.85,0.0,-0.99729,0.0,0.51995]
[1779981687412,60.48,72594.61,0.0,-0.9973,0.0,0.5183]
[1779981688419,60.48,72595.86,0.0,-0.9973,0.0,0.51879]
[1779981690433,60.48,72610.66,0.0,-0.99727,0.0,0.52458]
[1779981691441,60.48,72619.82,0.0,-0.99725,0.0,0.5276]
[1779981692448,60.48,72623.49,0.0,-0.99724,0.0,0.52905]
[1779981694462,60.48,72619.15,0.0,-0.99725,0.0,0.52733]
[1779981695470,60.48,72611.92,0.0,-0.99727,0.0,0.52448]
[1779981696477,60.48,72598.37,0.0,-0.9973,0.0,0.51917]
[1779981697484,60.48,72591.23,0.0,-0.99731,0.0,0.51639]
[1779981698491,60.48,72591.47,0.0,-0.99731,0.0,0.51649]
[1779981700505,60.48,72585.37,0.0,-0.99733,0.0,0.51412]
[1779981701512,60.48,72581.39,0.0,-0.99734,0.0,0.51258]
[1779981703527,60.48,72579.81,0.0,-0.99734,0.0,0.51197]
[1779981708562,60.48,72582.08,0.0,-0.99733,0.0,0.51285]
[1779981709386,60.48,72582.08,0.0,-0.99733,0.0,0.51285]
[1779981714604,60.48,72588.48,0.0,-0.99732,0.0,0.51533]
[1779981715635,60.48,72592.44,0.0,-0.99731,0.0,0.51686]
[1779981716625,60.48,72596.59,0.0,-0.9973,0.0,0.51848]
[1779981718641,60.48,72599.32,0.0,-0.9973,0.0,0.51954]
[1779981720111,60.48,72600.08,0.0,-0.99729,0.0,0.51984]
[1779981720217,60.48,72600.08,0.0,-0.99729,0.0,0.51984]
[1779981722670,60.48,72605.05,0.0,-0.99728,0.0,0.52178]
[1779981723677,60.48,72613.85,0.0,-0.99726,0.0,0.52524]
[1779981724684,60.48,72616.89,0.0,-0.99726,0.0,0.52644]
[1779981726698,60.48,72622.36,0.0,-0.99724,0.0,0.5286]
[1779981727705,60.48,72625.07,0.0,-0.99724,0.0,0.52968]
[1779981732741,60.48,72636.1,0.0,-0.99721,0.0,0.53407]
[1779981733748,60.48,72639.91,0.0,-0.9972,0.0,0.53559]
[1779981734075,60.48,72639.91,0.0,-0.9972,0.0,0.53559]
[1779981734217,60.48,72639.91,0.0,-0.9972,0.0,0.53559]
[1779981739790,60.48,72642.85,0.0,-0.9972,0.0,0.53677]
[1779981740813,60.48,72645.94,0.0,-0.99719,0.0,0.53801]
[1779981741806,60.48,72671.07,0.0,-0.99713,0.0,0.5482]
[1779981742813,60.48,72666.14,0.0,-0.99714,0.0,0.54619]
[1779981744827,60.48,72674.16,0.0,-0.99713,0.0,0.54947]
[1779981747849,60.48,72674.63,0.0,-0.99712,0.0,0.54966]
[1779981749869,60.48,72686.13,0.0,-0.9971,0.0,0.55439]
[1779981750876,60.48,72690.59,0.0,-0.99709,0.0,0.55623]
[1779981750967,60.48,72690.59,0.0,-0.99709,0.0,0.55623]
[1779981751883,60.48,72690.29,0.0,-0.99709,0.0,0.55548]
[1779981756918,60.48,72690.52,0.0,-0.99709,0.0,0.55557]
[1779981757925,60.48,72695.12,0.0,-0.99708,0.0,0.55748]
[1779981758932,60.48,72702.35,0.0,-0.99706,0.0,0.56048]
[1779981759939,60.48,72706.08,0.0,-0.99705,0.0,0.56204]
[1779981760946,60.48,72712.24,0.0,-0.99704,0.0,0.56462]
[1779981761953,60.48,72717.4,0.0,-0.99703,0.0,0.56678]
[1779981763967,60.48,72712.5,0.0,-0.99704,0.0,0.56473]
[1779981764974,60.48,72707.85,0.0,-0.99705,0.0,0.56278]
[1779981770011,60.48,72706.9,0.0,-0.99705,0.0,0.56238]
[1779981773031,60.48,72713.86,0.0,-0.99704,0.0,0.5653]
[1779981774038,60.48,72706.88,0.0,-0.99705,0.0,0.56237]
[1779981775045,60.48,72702.1,0.0,-0.99706,0.0,0.56038]
[1779981778666,60.48,72701.98,0.0,-0.99706,0.0,0.56033]
[1779981778719,60.48,72701.98,0.0,-0.99706,0.0,0.56033]
[1779981778967,60.48,72702.44,0.0,-0.99706,0.0,0.56052]
[1779981779073,60.48,72703.11,0.0,-0.99706,0.0,0.5608]
[1779981782094,60.48,72713.4,0.0,-0.99704,0.0,0.5651]
[1779981782965,60.48,72713.4,0.0,-0.99704,0.0,0.5651]
[1779981783218,60.48,72713.4,0.0,-0.99704,0.0,0.5651]
[1779981783312,60.48,72715.54,0.0,-0.99703,0.0,0.566]
[1779981784108,60.48,72719.13,0.0,-0.99702,0.0,0.56751]
[1779981785115,60.48,72722.05,0.0,-0.99702,0.0,0.56874]
[1779981786122,60.48,72725.51,0.0,-0.99701,0.0,0.5702]
[1779981788490,60.48,72727.55,0.0,-0.997,0.0,0.57106]
[1779981788729,60.48,72727.55,0.0,-0.997,0.0,0.57106]
[1779981791158,60.48,72722.98,0.0,-0.99701,0.0,0.56913]
[1779981792165,60.48,72722.62,0.0,-0.99701,0.0,0.56898]
[1779981794179,60.48,72715.58,0.0,-0.99703,0.0,0.56602]
[1779981796193,60.48,72718.23,0.0,-0.99702,0.0,0.56713]
[1779981797330,60.48,72718.23,0.0,-0.99702,0.0,0.56713]
[1779981797467,60.48,72718.23,0.0,-0.99702,0.0,0.56713]
[1779981799214,60.48,72725.0,0.0,-0.99701,0.0,0.56999]
[1779981800221,60.48,72727.87,0.0,-0.997,0.0,0.5712]
[1779981802235,60.48,72724.95,0.0,-0.99701,0.0,0.56997]
[1779981803436,60.48,72724.95,0.0,-0.99701,0.0,0.56997]
[1779981803467,60.48,72724.95,0.0,-0.99701,0.0,0.56997]
[1779981803488,60.48,72720.98,0.0,-0.99702,0.0,0.56829]
[1779981805256,60.48,72718.13,0.0,-0.99703,0.0,0.56709]
[1779981809044,60.48,72716.74,0.0,-0.99703,0.0,0.56651]
[1779981809218,60.48,72716.74,0.0,-0.99703,0.0,0.56651]
[1779981809284,60.48,72713.38,0.0,-0.99704,0.0,0.56509]
[1779981814522,60.48,72713.21,0.0,-0.99704,0.0,0.56439]
[1779981814718,60.48,72713.21,0.0,-0.99704,0.0,0.56439]
[1779981814819,60.48,72713.29,0.0,-0.99704,0.0,0.56442]
[1779981818284,60.48,72713.73,0.0,-0.99704,0.0,0.56461]
[1779981818468,60.48,72713.73,0.0,-0.99704,0.0,0.56461]
[1779981818569,60.48,72716.53,0.0,-0.99703,0.0,0.56578]
[1779981819360,60.48,72720.54,0.0,-0.99702,0.0,0.56747]
[1779981820466,60.48,72720.54,0.0,-0.99702,0.0,0.56747]
[1779981820720,60.48,72720.54,0.0,-0.99702,0.0,0.56747]
[1779981820789,60.48,72724.35,0.0,-0.99701,0.0,0.56907]
[1779981821374,60.48,72727.2,0.0,-0.99701,0.0,0.57028]
[1779981823390,60.48,72737.55,0.0,-0.99698,0.0,0.57467]
[1779981825406,60.48,72739.99,0.0,-0.99698,0.0,0.57571]
[1779981825467,60.48,72739.99,0.0,-0.99698,0.0,0.57571]
[1779981825474,60.48,72739.82,0.0,-0.99698,0.0,0.57563]
[1779981826411,60.48,72743.41,0.0,-0.99697,0.0,0.57717]
[1779981828425,60.48,72731.59,0.0,-0.997,0.0,0.57214]
[1779981829437,60.48,72710.92,0.0,-0.99705,0.0,0.56343]
[1779981830444,60.48,72705.96,0.0,-0.99706,0.0,0.56136]
[1779981831450,60.48,72707.41,0.0,-0.99705,0.0,0.56196]
[1779981836487,60.48,72711.8,0.0,-0.99704,0.0,0.5638]
[1779981837662,60.48,72711.8,0.0,-0.99704,0.0,0.5638]
[1779981837721,60.48,72711.8,0.0,-0.99704,0.0,0.5638]
[1779981838500,60.48,72719.27,0.0,-0.99703,0.0,0.56693]
[1779981840514,60.48,72727.58,0.0,-0.99701,0.0,0.57044]
[1779981841521,60.48,72727.07,0.0,-0.99701,0.0,0.57022]
[1779981842483,60.48,72727.07,0.0,-0.99701,0.0,0.57022]
[1779981842718,60.48,72727.07,0.0,-0.99701,0.0,0.57022]
[1779981848570,60.48,72733.66,0.0,-0.99699,0.0,0.57301]
[1779981849577,60.48,72736.51,0.0,-0.99698,0.0,0.57422]
[1779981850584,60.48,72729.06,0.0,-0.997,0.0,0.57106]
[1779981851591,60.48,72722.25,0.0,-0.99702,0.0,0.56819]
[1779981852598,60.48,72722.47,0.0,-0.99702,0.0,0.56828]
[1779981853861,60.48,72722.47,0.0,-0.99702,0.0,0.56828]
[1779981853934,60.48,72722.47,0.0,-0.99702,0.0,0.56828]
[1779981853962,60.48,72726.0,0.0,-0.99701,0.0,0.56977]
[1779981854612,60.48,72728.57,0.0,-0.997,0.0,0.57086]
[1779981855619,60.48,72737.01,0.0,-0.99698,0.0,0.57444]
[1779981856626,60.48,72740.36,0.0,-0.99697,0.0,0.57586]
[1779981858641,60.48,72744.31,0.0,-0.99696,0.0,0.57755]
[1779981861662,60.48,72750.37,0.0,-0.99695,0.0,0.58014]
[1779981862669,60.48,72756.91,0.0,-0.99693,0.0,0.58296]
[1779981863676,60.48,72759.91,0.0,-0.99693,0.0,0.58425]
[1779981866697,60.48,72771.47,0.0,-0.9969,0.0,0.58926]
[1779981867704,60.48,72775.8,0.0,-0.99689,0.0,0.59114]
[1779981869723,60.48,72762.39,0.0,-0.99692,0.0,0.58532]
[1779981870729,60.48,72755.0,0.0,-0.99694,0.0,0.58213]
[1779981871736,60.48,72754.83,0.0,-0.99694,0.0,0.58141]
[1779981872743,60.48,72757.52,0.0,-0.99694,0.0,0.58257]
[1779981874966,60.48,72757.09,0.0,-0.99694,0.0,0.58238]
[1779981875217,60.48,72757.11,0.0,-0.99694,0.0,0.58239]
[1779981875764,60.48,72753.88,0.0,-0.99694,0.0,0.581]
[1779981876786,60.48,72744.61,0.0,-0.99697,0.0,0.57703]
[1779981877782,60.48,72729.53,0.0,-0.997,0.0,0.57062]
[1779981878789,60.48,72728.2,0.0,-0.99701,0.0,0.57006]
[1779981879796,60.48,72737.99,0.0,-0.99698,0.0,0.57421]
[1779981880804,60.48,72739.84,0.0,-0.99698,0.0,0.575]
[1779981882909,60.48,72738.39,0.0,-0.99698,0.0,0.57438]
[1779981882967,60.48,72738.39,0.0,-0.99698,0.0,0.57438]
[1779981883827,60.48,72742.62,0.0,-0.99697,0.0,0.57618]
[1779981884832,60.48,72749.92,0.0,-0.99695,0.0,0.5793]
[1779981885621,60.48,72749.92,0.0,-0.99695,0.0,0.5793]
[1779981885720,60.48,72749.92,0.0,-0.99695,0.0,0.5793]
[1779981885839,60.48,72752.98,0.0,-0.99695,0.0,0.58062]
[1779981888861,60.48,72749.93,0.0,-0.99695,0.0,0.57931]
[1779981889256,60.48,72749.93,0.0,-0.99695,0.0,0.57931]
[1779981889466,60.48,72749.93,0.0,-0.99695,0.0,0.57931]
[1779981889868,60.48,72744.02,0.0,-0.99697,0.0,0.57678]
[1779981890875,60.48,72742.44,0.0,-0.99697,0.0,0.57611]
[1779981892541,60.48,72740.98,0.0,-0.99698,0.0,0.57548]
[1779981892717,60.48,72740.98,0.0,-0.99698,0.0,0.57548]
[1779981892892,60.48,72737.81,0.0,-0.99698,0.0,0.57413]
[1779981895913,60.48,72743.06,0.0,-0.99697,0.0,0.57637]
[1779981896920,60.48,72740.13,0.0,-0.99698,0.0,0.57512]
[1779981901969,60.48,72740.27,0.0,-0.99698,0.0,0.57518]
[1779981902962,60.48,72736.93,0.0,-0.99699,0.0,0.57376]
[1779981903969,60.48,72733.58,0.0,-0.99699,0.0,0.57234]
[1779981905982,60.48,72739.48,0.0,-0.99698,0.0,0.57484]
[1779981908840,60.48,72739.28,0.0,-0.99698,0.0,0.57476]
[1779981908967,60.48,72739.28,0.0,-0.99698,0.0,0.57476]
[1779981914040,60.48,72740.25,0.0,-0.99698,0.0,0.57517]
[1779981915687,60.48,72740.92,0.0,-0.99698,0.0,0.57546]
[1779981915717,60.48,72740.92,0.0,-0.99698,0.0,0.57546]
[1779981916794,60.48,72740.87,0.0,-0.99698,0.0,0.57544]
[1779981916969,60.48,72740.87,0.0,-0.99698,0.0,0.57544]
[1779981917061,60.48,72739.49,0.0,-0.99698,0.0,0.57485]
[1779981922096,60.48,72738.95,0.0,-0.99698,0.0,0.57462]
[1779981922888,60.48,72738.95,0.0,-0.99698,0.0,0.57462]
[1779981922966,60.48,72738.95,0.0,-0.99698,0.0,0.57462]
[1779981928138,60.48,72738.74,0.0,-0.99698,0.0,0.57453]
[1779981931240,60.48,72744.21,0.0,-0.99697,0.0,0.57622]
[1779981932171,60.48,72758.31,0.0,-0.99694,0.0,0.58226]
[1779981933178,60.48,72760.69,0.0,-0.99693,0.0,0.58328]
[1779981936199,60.48,72763.59,0.0,-0.99692,0.0,0.58453]
[1779981939220,60.48,72751.26,0.0,-0.99695,0.0,0.57923]
[1779981940227,60.48,72747.61,0.0,-0.99696,0.0,0.57767]
[1779981944255,60.48,72751.53,0.0,-0.99695,0.0,0.57935]
[1779981945262,60.48,72755.09,0.0,-0.99695,0.0,0.58087]
[1779981950297,60.48,72755.97,0.0,-0.99694,0.0,0.58125]
[1779981951304,60.48,72759.8,0.0,-0.99693,0.0,0.5829]
[1779981952311,60.48,72762.47,0.0,-0.99693,0.0,0.58405]
[1779981957347,60.48,72764.58,0.0,-0.99692,0.0,0.58496]
[1779981958467,60.48,72764.58,0.0,-0.99692,0.0,0.58496]
[1779981958718,60.48,72764.58,0.0,-0.99692,0.0,0.58496]
[1779981963390,60.48,72758.61,0.0,-0.99694,0.0,0.58239]
[1779981964397,60.48,72755.78,0.0,-0.99694,0.0,0.58117]
[1779981966424,60.48,72756.57,0.0,-0.99694,0.0,0.58151]
[1779981966467,60.48,72756.57,0.0,-0.99694,0.0,0.58151]
[1779981968095,60.48,72756.99,0.0,-0.99694,0.0,0.58169]
[1779981968142,60.48,72757.33,0.0,-0.99694,0.0,0.58184]
[1779981968222,60.48,72757.33,0.0,-0.99694,0.0,0.58184]
[1779981969614,60.48,72757.31,0.0,-0.99694,0.0,0.58183]
[1779981972266,60.48,72757.72,0.0,-0.99694,0.0,0.582]
[1779981972471,60.48,72757.72,0.0,-0.99694,0.0,0.582]
[1779981976205,60.48,72759.8,0.0,-0.99693,0.0,0.5829]
[1779981976218,60.48,72759.8,0.0,-0.99693,0.0,0.5829]
[1779981976482,60.48,72759.96,0.0,-0.99693,0.0,0.58297]
[1779981979502,60.48,72749.6,0.0,-0.99696,0.0,0.57852]
[1779981980509,60.48,72746.29,0.0,-0.99697,0.0,0.5771]
[1779981981517,60.48,72746.6,0.0,-0.99697,0.0,0.57724]
[1779981985570,60.48,72744.5,0.0,-0.99697,0.0,0.57634]
[1779981985718,60.48,72744.5,0.0,-0.99697,0.0,0.57634]
[1779981992972,60.48,72746.08,0.0,-0.99697,0.0,0.57637]
[1779981993223,60.48,72746.77,0.0,-0.99697,0.0,0.57666]
[1779981993600,60.48,72751.98,0.0,-0.99696,0.0,0.57889]
[1779981994610,60.48,72754.97,0.0,-0.99695,0.0,0.58017]
[1779981995617,60.48,72751.57,0.0,-0.99696,0.0,0.57872]
[1779981998576,60.48,72750.61,0.0,-0.99696,0.0,0.5783]
[1779981998723,60.48,72750.61,0.0,-0.99696,0.0,0.5783]
[1779981999646,60.48,72744.73,0.0,-0.99697,0.0,0.57579]
[1779982001846,60.48,72746.61,0.0,-0.99697,0.0,0.57659]
[1779982001967,60.48,72746.61,0.0,-0.99697,0.0,0.57659]
[1779982001999,60.48,72746.0,0.0,-0.99697,0.0,0.57633]
[1779982007822,60.48,72745.77,0.0,-0.99697,0.0,0.57624]
[1779982007968,60.48,72745.77,0.0,-0.99697,0.0,0.57624]
[1779982008833,60.48,72745.05,0.0,-0.99697,0.0,0.57593]
[1779982011742,60.48,72751.69,0.0,-0.99696,0.0,0.57877]
[1779982013756,60.48,72755.01,0.0,-0.99695,0.0,0.58019]
[1779982014932,60.48,72755.01,0.0,-0.99695,0.0,0.58019]
[1779982014967,60.48,72755.01,0.0,-0.99695,0.0,0.58019]
[1779982016146,60.48,72756.35,0.0,-0.99695,0.0,0.58077]
[1779982016187,60.48,72755.59,0.0,-0.99695,0.0,0.58044]
[1779982016217,60.48,72755.59,0.0,-0.99695,0.0,0.58044]
[1779982016777,60.48,72758.53,0.0,-0.99694,0.0,0.5817]
[1779982018791,60.48,72754.76,0.0,-0.99695,0.0,0.58008]
[1779982021525,60.48,72754.69,0.0,-0.99695,0.0,0.58005]
[1779982021718,60.48,72754.69,0.0,-0.99695,0.0,0.58005]
[1779982024841,60.48,72762.73,0.0,-0.99693,0.0,0.58351]
[1779982025848,60.48,72768.68,0.0,-0.99691,0.0,0.58608]
[1779982026855,60.48,72771.59,0.0,-0.99691,0.0,0.58734]
[1779982027862,60.48,72774.57,0.0,-0.9969,0.0,0.58864]
[1779982031890,60.48,72790.01,0.0,-0.99686,0.0,0.59538]
[1779982032898,60.48,72793.92,0.0,-0.99685,0.0,0.5971]
[1779982033905,60.48,72793.68,0.0,-0.99685,0.0,0.59699]
[1779982037933,60.48,72787.94,0.0,-0.99687,0.0,0.59447]
[1779982038940,60.48,72779.2,0.0,-0.99689,0.0,0.59065]
[1779982039947,60.48,72779.4,0.0,-0.99689,0.0,0.59074]
[1779982042974,60.48,72791.8,0.0,-0.99686,0.0,0.59616]
[1779982043981,60.48,72797.96,0.0,-0.99684,0.0,0.59887]
[1779982044988,60.48,72798.03,0.0,-0.99684,0.0,0.59891]
[1779982047002,60.48,72802.84,0.0,-0.99683,0.0,0.60103]
[1779982049015,60.48,72807.51,0.0,-0.99682,0.0,0.6031]
[1779982054051,60.48,72803.11,0.0,-0.99683,0.0,0.60048]
[1779982059087,60.48,72798.19,0.0,-0.99684,0.0,0.59831]
[1779982061449,60.48,72796.62,0.0,-0.99685,0.0,0.59762]
[1779982061467,60.48,72796.62,0.0,-0.99685,0.0,0.59762]
[1779982065129,60.48,72800.53,0.0,-0.99684,0.0,0.59934]
[1779982067143,60.48,72796.68,0.0,-0.99685,0.0,0.59765]
[1779982067634,60.48,72796.68,0.0,-0.99685,0.0,0.59765]
[1779982067717,60.48,72796.68,0.0,-0.99685,0.0,0.59765]
[1779982070886,60.48,72795.63,0.0,-0.99685,0.0,0.59718]
[1779982070967,60.48,72795.63,0.0,-0.99685,0.0,0.59718]
[1779982073167,60.48,72798.73,0.0,-0.99684,0.0,0.59855]
[1779982073216,60.48,72798.73,0.0,-0.99684,0.0,0.59855]
[1779982073268,60.48,72797.98,0.0,-0.99684,0.0,0.59822]
[1779982076234,60.48,72799.43,0.0,-0.99684,0.0,0.59886]
[1779982076467,60.48,72801.12,0.0,-0.99684,0.0,0.5996]
[1779982080236,60.48,72807.21,0.0,-0.99682,0.0,0.6023]
[1779982080905,60.48,72807.21,0.0,-0.99682,0.0,0.6023]
[1779982080967,60.48,72807.21,0.0,-0.99682,0.0,0.6023]
[1779982082251,60.48,72803.62,0.0,-0.99683,0.0,0.60071]
[1779982083258,60.48,72798.83,0.0,-0.99684,0.0,0.59859]
[1779982085032,60.48,72800.64,0.0,-0.99684,0.0,0.59939]
[1779982085218,60.48,72800.64,0.0,-0.99684,0.0,0.59939]
[1779982086520,60.48,72799.56,0.0,-0.99684,0.0,0.59892]
[1779982086718,60.48,72799.56,0.0,-0.99684,0.0,0.59892]
[1779982087286,60.48,72799.74,0.0,-0.99684,0.0,0.59899]
[1779982088293,60.48,72792.21,0.0,-0.99686,0.0,0.59568]
[1779982089300,60.48,72785.86,0.0,-0.99688,0.0,0.5929]
[1779982092011,60.48,72785.41,0.0,-0.99688,0.0,0.5927]
[1779982092217,60.48,72785.41,0.0,-0.99688,0.0,0.5927]
[1779982097357,60.48,72786.82,0.0,-0.99687,0.0,0.59332]
[1779982100378,60.48,72783.78,0.0,-0.99688,0.0,0.59199]
[1779982101385,60.48,72781.2,0.0,-0.99689,0.0,0.59087]
[1779982102950,60.48,72781.2,0.0,-0.99689,0.0,0.59087]
[1779982102970,60.48,72781.2,0.0,-0.99689,0.0,0.59087]
[1779982106037,60.48,72780.86,0.0,-0.99689,0.0,0.59072]
[1779982106217,60.48,72780.86,0.0,-0.99689,0.0,0.59072]
[1779982106271,60.48,72781.15,0.0,-0.99689,0.0,0.59084]
[1779982110103,60.48,72780.97,0.0,-0.99689,0.0,0.59077]
[1779982110218,60.48,72780.97,0.0,-0.99689,0.0,0.59077]
[1779982112176,60.48,72781.41,0.0,-0.99689,0.0,0.59096]
[1779982117500,60.48,72782.0,0.0,-0.99689,0.0,0.59056]
[1779982118371,60.48,72782.0,0.0,-0.99689,0.0,0.59056]
[1779982118468,60.48,72782.0,0.0,-0.99689,0.0,0.59056]
[1779982119107,60.48,72782.0,0.0,-0.99689,0.0,0.59056]
[1779982119217,60.48,72782.0,0.0,-0.99689,0.0,0.59056]
[1779982119319,60.48,72782.13,0.0,-0.99689,0.0,0.59061]
[1779982123542,60.48,72789.1,0.0,-0.99687,0.0,0.59366]
[1779982124549,60.48,72797.22,0.0,-0.99685,0.0,0.59722]
[1779982125976,60.48,72797.22,0.0,-0.99685,0.0,0.59722]
[1779982126219,60.48,72797.22,0.0,-0.99685,0.0,0.59722]
[1779982126252,60.48,72797.61,0.0,-0.99685,0.0,0.59739]
[1779982131598,60.48,72799.81,0.0,-0.99684,0.0,0.59836]
[1779982132841,60.48,72799.81,0.0,-0.99684,0.0,0.59836]
[1779982132968,60.48,72799.81,0.0,-0.99684,0.0,0.59836]
[1779982133677,60.48,72799.16,0.0,-0.99685,0.0,0.59807]
[1779982133718,60.48,72799.16,0.0,-0.99685,0.0,0.59807]
[1779982133777,60.48,72799.5,0.0,-0.99684,0.0,0.59822]
[1779982136293,60.48,72802.07,0.0,-0.99684,0.0,0.59936]
[1779982136633,60.48,72796.25,0.0,-0.99685,0.0,0.59679]
[1779982138647,60.48,72795.27,0.0,-0.99686,0.0,0.59636]
[1779982139603,60.48,72795.27,0.0,-0.99686,0.0,0.59636]
[1779982139717,60.48,72795.27,0.0,-0.99686,0.0,0.59636]
[1779982140661,60.48,72789.99,0.0,-0.99687,0.0,0.59405]
[1779982142675,60.48,72793.78,0.0,-0.99686,0.0,0.59571]
[1779982143358,60.48,72793.78,0.0,-0.99686,0.0,0.59571]
[1779982143470,60.48,72793.78,0.0,-0.99686,0.0,0.59571]
[1779982144119,60.48,72793.78,0.0,-0.99686,0.0,0.59571]
[1779982144217,60.48,72793.78,0.0,-0.99686,0.0,0.59571]
[1779982144318,60.48,72794.64,0.0,-0.99686,0.0,0.59609]
[1779982148722,60.48,72793.5,0.0,-0.99686,0.0,0.59559]
[1779982148967,60.48,72793.5,0.0,-0.99686,0.0,0.59559]
[1779982154760,60.48,72792.21,0.0,-0.99686,0.0,0.59502]
[1779982155483,60.48,72792.21,0.0,-0.99686,0.0,0.59502]
[1779982155718,60.48,72792.21,0.0,-0.99686,0.0,0.59502]
[1779982157919,60.48,72796.03,0.0,-0.99685,0.0,0.5967]
[1779982157968,60.48,72796.03,0.0,-0.99685,0.0,0.5967]
[1779982158066,60.48,72796.35,0.0,-0.99685,0.0,0.59684]
[1779982164045,60.48,72796.17,0.0,-0.99685,0.0,0.59676]
[1779982164216,60.48,72796.17,0.0,-0.99685,0.0,0.59676]
[1779982169865,60.48,72802.37,0.0,-0.99684,0.0,0.59949]
[1779982170958,60.48,72802.37,0.0,-0.99684,0.0,0.59949]
[1779982170967,60.48,72802.37,0.0,-0.99684,0.0,0.59949]
[1779982171059,60.48,72805.72,0.0,-0.99683,0.0,0.6003]
[1779982172754,60.48,72806.03,0.0,-0.99683,0.0,0.60044]
[1779982172967,60.48,72806.03,0.0,-0.99683,0.0,0.60044]
[1779982173068,60.48,72807.47,0.0,-0.99683,0.0,0.60108]
[1779982176914,60.48,72812.73,0.0,-0.99681,0.0,0.60341]
[1779982178035,60.48,72812.73,0.0,-0.99681,0.0,0.60341]
[1779982178218,60.48,72812.73,0.0,-0.99681,0.0,0.60341]
[1779982178928,60.48,72815.88,0.0,-0.99681,0.0,0.60481]
[1779982179935,60.48,72819.54,0.0,-0.9968,0.0,0.60644]
[1779982182957,60.48,72829.3,0.0,-0.99677,0.0,0.6108]
[1779982184970,60.48,72828.89,0.0,-0.99677,0.0,0.61062]
[1779982187994,60.48,72834.18,0.0,-0.99676,0.0,0.61299]
[1779982190247,60.48,72833.7,0.0,-0.99676,0.0,0.61278]
[1779982190362,60.48,72833.7,0.0,-0.99676,0.0,0.61278]
[1779982196051,60.48,72834.31,0.0,-0.99676,0.0,0.61305]
[1779982197057,60.48,72839.92,0.0,-0.99674,0.0,0.61558]
[1779982198066,60.48,72843.0,0.0,-0.99674,0.0,0.61697]
[1779982199074,60.48,72839.94,0.0,-0.99674,0.0,0.61559]
[1779982200079,60.48,72835.44,0.0,-0.99676,0.0,0.61356]
[1779982202093,60.48,72840.41,0.0,-0.99674,0.0,0.6158]
[1779982204760,60.48,72841.89,0.0,-0.99674,0.0,0.61647]
[1779982204968,60.48,72841.89,0.0,-0.99674,0.0,0.61647]
[1779982206126,60.48,72836.63,0.0,-0.99675,0.0,0.6141]
[1779982208140,60.48,72839.71,0.0,-0.99674,0.0,0.61549]
[1779982208727,60.48,72839.71,0.0,-0.99674,0.0,0.61549]
[1779982208966,60.48,72839.71,0.0,-0.99674,0.0,0.61549]
[1779982210507,60.48,72840.36,0.0,-0.99674,0.0,0.61578]
[1779982210695,60.48,72840.36,0.0,-0.99674,0.0,0.61578]
[1779982211161,60.48,72846.99,0.0,-0.99673,0.0,0.61878]
[1779982212168,60.48,72854.99,0.0,-0.9967,0.0,0.62242]
[1779982213179,60.48,72848.47,0.0,-0.99672,0.0,0.61945]
[1779982214184,60.48,72837.33,0.0,-0.99675,0.0,0.61441]
[1779982215194,60.48,72841.81,0.0,-0.99674,0.0,0.61644]
[1779982216200,60.48,72844.75,0.0,-0.99673,0.0,0.61777]
[1779982217207,60.48,72840.91,0.0,-0.99674,0.0,0.61603]
[1779982218214,60.48,72837.08,0.0,-0.99675,0.0,0.6143]
[1779982218642,60.48,72837.08,0.0,-0.99675,0.0,0.6143]
[1779982218718,60.48,72837.08,0.0,-0.99675,0.0,0.6143]
[1779982221235,60.48,72827.77,0.0,-0.99678,0.0,0.61012]
[1779982222242,60.48,72824.93,0.0,-0.99678,0.0,0.60884]
[1779982222452,60.48,72824.93,0.0,-0.99678,0.0,0.60884]
[1779982222467,60.48,72824.93,0.0,-0.99678,0.0,0.60884]
[1779982223249,60.48,72825.04,0.0,-0.99678,0.0,0.60889]
[1779982223588,60.48,72825.04,0.0,-0.99678,0.0,0.60889]
[1779982223718,60.48,72825.04,0.0,-0.99678,0.0,0.60889]
[1779982224256,60.48,72827.8,0.0,-0.99678,0.0,0.61013]
[1779982225263,60.48,72834.47,0.0,-0.99676,0.0,0.61312]
[1779982226272,60.48,72840.14,0.0,-0.99674,0.0,0.61568]
[1779982227278,60.48,72835.0,0.0,-0.99676,0.0,0.61336]
[1779982228806,60.48,72834.83,0.0,-0.99676,0.0,0.61329]
[1779982228970,60.48,72834.83,0.0,-0.99676,0.0,0.61329]
[1779982232315,60.48,72838.45,0.0,-0.99675,0.0,0.61424]
[1779982233322,60.48,72844.05,0.0,-0.99674,0.0,0.61677]
[1779982234394,60.48,72844.05,0.0,-0.99674,0.0,0.61677]
[1779982234466,60.48,72845.68,0.0,-0.99673,0.0,0.61751]
[1779982235337,60.48,72846.52,0.0,-0.99673,0.0,0.61789]
[1779982236239,60.48,72846.52,0.0,-0.99673,0.0,0.61789]
[1779982236345,60.48,72847.02,0.0,-0.99673,0.0,0.61811]
[1779982236467,60.48,72847.02,0.0,-0.99673,0.0,0.61811]
[1779982239366,60.48,72850.9,0.0,-0.99672,0.0,0.61987]
[1779982240310,60.48,72850.9,0.0,-0.99672,0.0,0.61987]
[1779982240468,60.48,72851.6,0.0,-0.99672,0.0,0.62019]
[1779982244402,60.48,72845.63,0.0,-0.99673,0.0,0.61748]
[1779982245358,60.48,72845.63,0.0,-0.99673,0.0,0.61748]
[1779982245467,60.48,72845.77,0.0,-0.99673,0.0,0.61755]
[1779982246257,60.48,72845.77,0.0,-0.99673,0.0,0.61755]
[1779982246416,60.48,72845.06,0.0,-0.99673,0.0,0.61722]
[1779982246469,60.48,72845.06,0.0,-0.99673,0.0,0.61722]
[1779982247425,60.48,72840.27,0.0,-0.99675,0.0,0.61506]
[1779982248431,60.48,72831.7,0.0,-0.99677,0.0,0.6112]
[1779982249438,60.48,72830.29,0.0,-0.99677,0.0,0.61057]
[1779982249741,60.48,72830.29,0.0,-0.99677,0.0,0.61057]
[1779982250454,60.48,72822.34,0.0,-0.99679,0.0,0.60701]
[1779982251453,60.48,72812.12,0.0,-0.99682,0.0,0.60247]
[1779982252460,60.48,72808.01,0.0,-0.99683,0.0,0.60065]
[1779982255481,60.48,72806.57,0.0,-0.99683,0.0,0.60001]
[1779982260519,60.48,72809.46,0.0,-0.99683,0.0,0.60129]
[1779982261524,60.48,72817.18,0.0,-0.99681,0.0,0.60472]
[1779982262531,60.48,72817.76,0.0,-0.9968,0.0,0.60497]
[1779982263538,60.48,72812.72,0.0,-0.99682,0.0,0.60273]
[1779982265552,60.48,72805.64,0.0,-0.99684,0.0,0.5996]
[1779982266626,60.48,72805.64,0.0,-0.99684,0.0,0.5996]
[1779982266725,60.48,72805.64,0.0,-0.99684,0.0,0.5996]
[1779982266730,60.48,72800.34,0.0,-0.99685,0.0,0.59727]
[1779982269580,60.48,72803.01,0.0,-0.99684,0.0,0.59844]
[1779982271109,60.48,72803.01,0.0,-0.99684,0.0,0.59844]
[1779982271216,60.48,72803.01,0.0,-0.99684,0.0,0.59844]
[1779982271317,60.48,72803.63,0.0,-0.99684,0.0,0.59871]
[1779982276204,60.48,72803.94,0.0,-0.99684,0.0,0.59885]
[1779982276217,60.48,72803.94,0.0,-0.99684,0.0,0.59885]
[1779982280702,60.48,72802.78,0.0,-0.99684,0.0,0.59834]
[1779982280719,60.48,72802.78,0.0,-0.99684,0.0,0.59834]
[1779982280797,60.48,72803.47,0.0,-0.99684,0.0,0.59864]
[1779982284229,60.48,72803.18,0.0,-0.99684,0.0,0.59852]
[1779982284467,60.48,72803.18,0.0,-0.99684,0.0,0.59852]
[1779982286614,60.48,72801.59,0.0,-0.99685,0.0,0.59782]
[1779982287639,60.48,72800.58,0.0,-0.99685,0.0,0.59737]
[1779982287716,60.48,72800.58,0.0,-0.99685,0.0,0.59737]
[1779982288714,60.48,72790.34,0.0,-0.99687,0.0,0.59288]
[1779982289592,60.48,72790.34,0.0,-0.99687,0.0,0.59288]
[1779982289717,60.48,72790.34,0.0,-0.99687,0.0,0.59288]
[1779982290143,60.48,72790.34,0.0,-0.99687,0.0,0.59288]
[1779982290217,60.48,72790.34,0.0,-0.99687,0.0,0.59288]
[1779982290245,60.48,72791.27,0.0,-0.99687,0.0,0.59329]
[1779982292742,60.48,72792.94,0.0,-0.99687,0.0,0.59336]
[1779982294340,60.48,72792.94,0.0,-0.99687,0.0,0.59336]
[1779982294466,60.48,72792.94,0.0,-0.99687,0.0,0.59336]
[1779982294415,60.48,72795.56,0.0,-0.99686,0.0,0.5945]
[1779982295443,60.48,72795.56,0.0,-0.99686,0.0,0.5945]
[1779982295467,60.48,72795.56,0.0,-0.99686,0.0,0.5945]
[1779982295493,60.48,72793.59,0.0,-0.99687,0.0,0.59364]
[1779982297777,60.48,72790.72,0.0,-0.99688,0.0,0.59238]
[1779982302158,60.48,72789.9,0.0,-0.99688,0.0,0.59203]
[1779982302216,60.48,72789.9,0.0,-0.99688,0.0,0.59203]
[1779982303786,60.48,72790.15,0.0,-0.99688,0.0,0.59214]
[1779982303967,60.48,72790.15,0.0,-0.99688,0.0,0.59214]
[1779982303987,60.48,72790.71,0.0,-0.99688,0.0,0.59238]
[1779982304826,60.48,72780.61,0.0,-0.9969,0.0,0.58798]
[1779982305833,60.48,72772.62,0.0,-0.99692,0.0,0.58452]
[1779982307356,60.48,72772.62,0.0,-0.99692,0.0,0.58452]
[1779982307392,60.48,72758.55,0.0,-0.99696,0.0,0.57847]
[1779982307847,60.48,72750.8,0.0,-0.99698,0.0,0.57515]
[1779982308854,60.48,72749.35,0.0,-0.99698,0.0,0.57454]
[1779982310498,60.48,72749.35,0.0,-0.99698,0.0,0.57454]
[1779982311875,60.48,72752.04,0.0,-0.99697,0.0,0.57568]
[1779982312882,60.48,72745.19,0.0,-0.99699,0.0,0.57277]
[1779982313889,60.48,72747.26,0.0,-0.99698,0.0,0.57365]
[1779982314902,60.48,72741.51,0.0,-0.997,0.0,0.57121]
[1779982318797,60.48,72743.44,0.0,-0.99699,0.0,0.57203]
[1779982318926,60.48,72746.51,0.0,-0.99699,0.0,0.57333]
[1779982320945,60.48,72751.01,0.0,-0.99698,0.0,0.57524]
[1779982321949,60.48,72743.3,0.0,-0.99699,0.0,0.57197]
[1779982322954,60.48,72737.93,0.0,-0.99701,0.0,0.56969]
[1779982323961,60.48,72733.88,0.0,-0.99702,0.0,0.56798]
[1779982324968,60.48,72730.83,0.0,-0.99702,0.0,0.5667]
[1779982330009,60.48,72730.76,0.0,-0.99702,0.0,0.56667]
[1779982331232,60.48,72730.76,0.0,-0.99702,0.0,0.56667]
[1779982331466,60.48,72730.76,0.0,-0.99702,0.0,0.56667]
[1779982333032,60.48,72720.18,0.0,-0.99705,0.0,0.56223]
[1779982334038,60.48,72722.71,0.0,-0.99704,0.0,0.56329]
[1779982335045,60.48,72726.97,0.0,-0.99703,0.0,0.56507]
[1779982336055,60.48,72729.5,0.0,-0.99703,0.0,0.56614]
[1779982337274,60.48,72729.5,0.0,-0.99703,0.0,0.56614]
[1779982337466,60.48,72729.5,0.0,-0.99703,0.0,0.56614]
[1779982341090,60.48,72731.9,0.0,-0.99702,0.0,0.56715]
[1779982341579,60.48,72731.9,0.0,-0.99702,0.0,0.56715]
[1779982344039,60.48,72733.04,0.0,-0.99702,0.0,0.56763]
[1779982344217,60.48,72733.04,0.0,-0.99702,0.0,0.56763]
[1779982344257,60.48,72732.68,0.0,-0.99702,0.0,0.56748]
[1779982350541,60.48,72732.94,0.0,-0.99702,0.0,0.56759]
[1779982350568,60.48,72731.6,0.0,-0.99702,0.0,0.56702]
[1779982350721,60.48,72731.6,0.0,-0.99702,0.0,0.56702]
[1779982356196,60.48,72729.61,0.0,-0.99703,0.0,0.56555]
[1779982356702,60.48,72729.61,0.0,-0.99703,0.0,0.56555]
[1779982356718,60.48,72729.61,0.0,-0.99703,0.0,0.56555]
[1779982357203,60.48,72736.18,0.0,-0.99701,0.0,0.56831]
[1779982358210,60.48,72737.85,0.0,-0.99701,0.0,0.56902]
[1779982363246,60.48,72737.38,0.0,-0.99701,0.0,0.56882]
[1779982363608,60.48,72737.38,0.0,-0.99701,0.0,0.56882]
[1779982363718,60.48,72737.38,0.0,-0.99701,0.0,0.56882]
[1779982364253,60.48,72737.56,0.0,-0.99701,0.0,0.5689]
[1779982365260,60.48,72732.52,0.0,-0.99702,0.0,0.56677]
[1779982366267,60.48,72717.11,0.0,-0.99706,0.0,0.56032]
[1779982367274,60.48,72712.64,0.0,-0.99707,0.0,0.55846]
[1779982368281,60.48,72712.12,0.0,-0.99707,0.0,0.55824]
[1779982372313,60.48,72708.84,0.0,-0.99708,0.0,0.55688]
[1779982375934,60.48,72708.51,0.0,-0.99708,0.0,0.55674]
[1779982379363,60.48,72717.18,0.0,-0.99706,0.0,0.56034]
[1779982380370,60.48,72720.23,0.0,-0.99705,0.0,0.56162]
[1779982381022,60.48,72720.23,0.0,-0.99705,0.0,0.56162]
[1779982381217,60.48,72720.23,0.0,-0.99705,0.0,0.56162]
[1779982381378,60.48,72718.99,0.0,-0.99706,0.0,0.5611]
[1779982386412,60.48,72721.23,0.0,-0.99705,0.0,0.56204]
[1779982388359,60.48,72722.06,0.0,-0.99705,0.0,0.56238]
[1779982388468,60.48,72722.06,0.0,-0.99705,0.0,0.56238]
[1779982388569,60.48,72716.95,0.0,-0.99706,0.0,0.56025]
[1779982389433,60.48,72713.88,0.0,-0.99707,0.0,0.55897]
[1779982390440,60.48,72717.83,0.0,-0.99706,0.0,0.56062]
[1779982395476,60.48,72718.88,0.0,-0.99706,0.0,0.56105]
[1779982396483,60.48,72721.64,0.0,-0.99705,0.0,0.56221]
[1779982396826,60.48,72721.64,0.0,-0.99705,0.0,0.56221]
[1779982396968,60.48,72721.64,0.0,-0.99705,0.0,0.56221]
[1779982397490,60.48,72725.06,0.0,-0.99704,0.0,0.56364]
[1779982402528,60.48,72721.31,0.0,-0.99705,0.0,0.56207]
[1779982403541,60.48,72718.65,0.0,-0.99706,0.0,0.56096]
[1779982407569,60.48,72716.22,0.0,-0.99706,0.0,0.55994]
[1779982410590,60.48,72718.71,0.0,-0.99706,0.0,0.56098]
[1779982412606,60.48,72715.78,0.0,-0.99707,0.0,0.55913]
[1779982415626,60.48,72719.95,0.0,-0.99706,0.0,0.56087]
[1779982417640,60.48,72722.62,0.0,-0.99705,0.0,0.56198]
[1779982422675,60.48,72724.35,0.0,-0.99705,0.0,0.56271]
[1779982423682,60.48,72727.71,0.0,-0.99704,0.0,0.56411]
[1779982425164,60.48,72727.71,0.0,-0.99704,0.0,0.56411]
[1779982425224,60.48,72727.71,0.0,-0.99704,0.0,0.56411]
[1779982431238,60.48,72728.84,0.0,-0.99704,0.0,0.56459]
[1779982431467,60.48,72728.84,0.0,-0.99704,0.0,0.56459]
[1779982431527,60.48,72727.59,0.0,-0.99704,0.0,0.56406]
[1779982431738,60.48,72725.27,0.0,-0.99704,0.0,0.56309]
[1779982432810,60.48,72725.27,0.0,-0.99704,0.0,0.56309]
[1779982436877,60.48,72723.76,0.0,-0.99705,0.0,0.56246]
[1779982436967,60.48,72723.76,0.0,-0.99705,0.0,0.56246]
[1779982437354,60.48,72723.76,0.0,-0.99705,0.0,0.56246]
[1779982437466,60.48,72723.76,0.0,-0.99705,0.0,0.56246]
[1779982437568,60.48,72726.27,0.0,-0.99704,0.0,0.56351]
[1779982440044,60.48,72725.55,0.0,-0.99704,0.0,0.56321]
[1779982442816,60.48,72736.73,0.0,-0.99702,0.0,0.56791]
[1779982443858,60.48,72745.47,0.0,-0.997,0.0,0.5716]
[1779982444853,60.48,72739.22,0.0,-0.99701,0.0,0.56896]
[1779982446671,60.48,72736.77,0.0,-0.99702,0.0,0.56792]
[1779982447458,60.48,72736.77,0.0,-0.99702,0.0,0.56792]
[1779982447467,60.48,72736.77,0.0,-0.99702,0.0,0.56792]
[1779982447483,60.48,72732.51,0.0,-0.99703,0.0,0.56613]
[1779982448611,60.48,72732.51,0.0,-0.99703,0.0,0.56613]
[1779982447874,60.48,72728.7,0.0,-0.99704,0.0,0.56453]
[1779982448721,60.48,72728.7,0.0,-0.99704,0.0,0.56453]
[1779982449888,60.48,72732.36,0.0,-0.99703,0.0,0.56607]
[1779982450837,60.48,72732.36,0.0,-0.99703,0.0,0.56607]
[1779982450969,60.48,72732.36,0.0,-0.99703,0.0,0.56607]
[1779982451287,60.48,72732.36,0.0,-0.99703,0.0,0.56607]
[1779982451466,60.48,72732.36,0.0,-0.99703,0.0,0.56607]
[1779982451568,60.48,72736.29,0.0,-0.99702,0.0,0.56772]
[1779982453899,60.48,72736.51,0.0,-0.99702,0.0,0.56781]
[1779982453970,60.48,72736.51,0.0,-0.99702,0.0,0.56781]
[1779982454001,60.48,72736.51,0.0,-0.99702,0.0,0.56781]
[1779982454231,60.48,72736.51,0.0,-0.99702,0.0,0.56781]
[1779982454246,60.48,72733.59,0.0,-0.99702,0.0,0.56658]
[1779982454923,60.48,72730.43,0.0,-0.99703,0.0,0.56525]
[1779982457485,60.48,72730.38,0.0,-0.99703,0.0,0.56523]
[1779982457680,60.48,72730.38,0.0,-0.99703,0.0,0.56523]
[1779982457529,60.48,72732.01,0.0,-0.99703,0.0,0.56592]
[1779982457720,60.48,72732.01,0.0,-0.99703,0.0,0.56592]
[1779982463176,60.48,72731.9,0.0,-0.99703,0.0,0.56587]
[1779982463221,60.48,72731.9,0.0,-0.99703,0.0,0.56587]
[1779982463494,60.48,72731.9,0.0,-0.99703,0.0,0.56587]
[1779982463511,60.48,72733.32,0.0,-0.99702,0.0,0.56647]
[1779982463717,60.48,72733.32,0.0,-0.99702,0.0,0.56647]
[1779982466125,60.48,72733.81,0.0,-0.99702,0.0,0.56668]
[1779982467619,60.48,72734.32,0.0,-0.99702,0.0,0.56689]
[1779982467666,60.48,72738.68,0.0,-0.99701,0.0,0.56873]
[1779982467717,60.48,72738.68,0.0,-0.99701,0.0,0.56873]
[1779982467864,60.48,72738.68,0.0,-0.99701,0.0,0.56873]
[1779982467968,60.48,72738.68,0.0,-0.99701,0.0,0.56873]
[1779982468016,60.48,72741.61,0.0,-0.997,0.0,0.56997]
[1779982472417,60.48,72742.96,0.0,-0.997,0.0,0.5699]
[1779982472426,60.48,72742.96,0.0,-0.997,0.0,0.5699]
[1779982472466,60.48,72742.96,0.0,-0.997,0.0,0.5699]
[1779982472494,60.48,72742.79,0.0,-0.99701,0.0,0.56982]
[1779982476980,60.48,72743.14,0.0,-0.997,0.0,0.56997]
[1779982477218,60.48,72743.14,0.0,-0.997,0.0,0.56997]
[1779982477296,60.48,72743.14,0.0,-0.997,0.0,0.56997]
[1779982477468,60.48,72743.14,0.0,-0.997,0.0,0.56997]
[1779982477569,60.48,72742.28,0.0,-0.99701,0.0,0.56961]
[1779982482968,60.48,72743.63,0.0,-0.997,0.0,0.57018]
[1779982483149,60.48,72743.63,0.0,-0.997,0.0,0.57018]
[1779982483218,60.48,72743.63,0.0,-0.997,0.0,0.57018]
[1779982483251,60.48,72743.63,0.0,-0.997,0.0,0.57018]
[1779982485443,60.48,72743.45,0.0,-0.997,0.0,0.5701]
[1779982490179,60.48,72746.37,0.0,-0.997,0.0,0.57134]
[1779982491598,60.48,72746.37,0.0,-0.997,0.0,0.57134]
[1779982491699,60.48,72748.1,0.0,-0.99699,0.0,0.57207]
[1779982492626,60.48,72748.1,0.0,-0.99699,0.0,0.57207]
[1779982492193,60.48,72747.91,0.0,-0.99699,0.0,0.57199]
[1779982495214,60.48,72753.24,0.0,-0.99698,0.0,0.57426]
[1779982496222,60.48,72750.1,0.0,-0.99699,0.0,0.57292]
[1779982496956,60.48,72750.1,0.0,-0.99699,0.0,0.57292]
[1779982496981,60.48,72750.1,0.0,-0.99699,0.0,0.57292]
[1779982497230,60.48,72747.01,0.0,-0.99699,0.0,0.57161]
[1779982498238,60.48,72738.5,0.0,-0.99702,0.0,0.56801]
[1779982499245,60.48,72730.69,0.0,-0.99703,0.0,0.56473]
[1779982500545,60.48,72729.76,0.0,-0.99704,0.0,0.56434]
[1779982501058,60.48,72729.76,0.0,-0.99704,0.0,0.56434]
[1779982501221,60.48,72729.76,0.0,-0.99704,0.0,0.56434]
[1779982506294,60.48,72730.85,0.0,-0.99703,0.0,0.56479]
[1779982509315,60.48,72736.07,0.0,-0.99702,0.0,0.56699]
[1779982511038,60.48,72735.76,0.0,-0.99702,0.0,0.56686]
[1779982511218,60.48,72735.76,0.0,-0.99702,0.0,0.56686]
[1779982511729,60.48,72735.76,0.0,-0.99702,0.0,0.56686]
[1779982511329,60.48,72731.53,0.0,-0.99703,0.0,0.56508]
[1779982511967,60.48,72731.53,0.0,-0.99703,0.0,0.56508]
[1779982512923,60.48,72733.0,0.0,-0.99703,0.0,0.5657]
[1779982517250,60.48,72734.7,0.0,-0.99702,0.0,0.56641]
[1779982517467,60.48,72734.7,0.0,-0.99702,0.0,0.56641]
[1779982517604,60.48,72734.7,0.0,-0.99702,0.0,0.56641]
[1779982517717,60.48,72734.7,0.0,-0.99702,0.0,0.56641]
[1779982517705,60.48,72737.55,0.0,-0.99702,0.0,0.56761]
[1779982521400,60.48,72739.53,0.0,-0.99701,0.0,0.56845]
[1779982522248,60.48,72739.53,0.0,-0.99701,0.0,0.56845]
[1779982522466,60.48,72739.53,0.0,-0.99701,0.0,0.56845]
[1779982522517,60.48,72740.91,0.0,-0.99701,0.0,0.56903]
[1779982522757,60.48,72740.91,0.0,-0.99701,0.0,0.56903]
[1779982522966,60.48,72740.91,0.0,-0.99701,0.0,0.56903]
[1779982523413,60.48,72742.98,0.0,-0.997,0.0,0.5699]
[1779982527441,60.48,72739.05,0.0,-0.99701,0.0,0.56824]
[1779982530462,60.48,72743.07,0.0,-0.997,0.0,0.56994]
[1779982535497,60.48,72744.37,0.0,-0.997,0.0,0.56985]
[1779982537876,60.48,72744.95,0.0,-0.997,0.0,0.5701]
[1779982537970,60.48,72744.95,0.0,-0.997,0.0,0.5701]
[1779982538226,60.48,72744.95,0.0,-0.997,0.0,0.5701]
[1779982538467,60.48,72744.95,0.0,-0.997,0.0,0.5701]
[1779982538518,60.48,72744.38,0.0,-0.997,0.0,0.56986]
[1779982539525,60.48,72746.42,0.0,-0.997,0.0,0.57072]
[1779982541539,60.48,72758.46,0.0,-0.99697,0.0,0.57584]
[1779982542546,60.48,72764.25,0.0,-0.99696,0.0,0.57831]
[1779982543554,60.48,72765.1,0.0,-0.99695,0.0,0.57868]
[1779982545567,60.48,72763.87,0.0,-0.99696,0.0,0.57815]
[1779982549596,60.48,72768.37,0.0,-0.99695,0.0,0.58008]
[1779982550603,60.48,72776.92,0.0,-0.99692,0.0,0.58376]
[1779982551610,60.48,72779.36,0.0,-0.99692,0.0,0.58482]
[1779982552617,60.48,72781.61,0.0,-0.99691,0.0,0.58579]
[1779982557655,60.48,72782.57,0.0,-0.99691,0.0,0.58621]
[1779982558661,60.48,72786.02,0.0,-0.9969,0.0,0.5877]
[1779982561353,60.48,72785.74,0.0,-0.9969,0.0,0.58758]
[1779982561468,60.48,72785.74,0.0,-0.9969,0.0,0.58758]
[1779982561684,60.48,72782.64,0.0,-0.99691,0.0,0.58624]
[1779982562488,60.48,72782.64,0.0,-0.99691,0.0,0.58624]
[1779982562723,60.48,72782.64,0.0,-0.99691,0.0,0.58624]
[1779982562690,60.48,72785.85,0.0,-0.9969,0.0,0.58763]
[1779982566397,60.48,72784.23,0.0,-0.99691,0.0,0.58693]
[1779982566466,60.48,72784.23,0.0,-0.99691,0.0,0.58693]
[1779982568607,60.48,72784.48,0.0,-0.99691,0.0,0.58703]
[1779982568721,60.48,72784.48,0.0,-0.99691,0.0,0.58703]
[1779982568732,60.48,72785.48,0.0,-0.9969,0.0,0.58747]
[1779982573767,60.48,72785.47,0.0,-0.9969,0.0,0.58746]
[1779982576789,60.48,72792.28,0.0,-0.99689,0.0,0.59043]
[1779982577795,60.48,72797.56,0.0,-0.99687,0.0,0.59273]
[1779982579815,60.48,72806.06,0.0,-0.99685,0.0,0.59646]
[1779982580820,60.48,72812.86,0.0,-0.99683,0.0,0.59946]
[1779982581827,60.48,72808.7,0.0,-0.99685,0.0,0.59762]
[1779982583841,60.48,72811.32,0.0,-0.99684,0.0,0.59878]
[1779982585855,60.48,72813.3,0.0,-0.99683,0.0,0.59965]
[1779982590709,60.48,72813.82,0.0,-0.99683,0.0,0.59988]
[1779982591242,60.48,72812.9,0.0,-0.99683,0.0,0.59948]
[1779982591322,60.48,72805.42,0.0,-0.99686,0.0,0.59552]
[1779982592745,60.48,72805.42,0.0,-0.99686,0.0,0.59552]
[1779982591906,60.48,72800.33,0.0,-0.99687,0.0,0.59328]
[1779982592967,60.48,72800.33,0.0,-0.99687,0.0,0.59328]
[1779982593079,60.48,72797.56,0.0,-0.99688,0.0,0.59207]
[1779982593921,60.48,72792.11,0.0,-0.99689,0.0,0.58969]
[1779982594928,60.48,72794.06,0.0,-0.99689,0.0,0.59054]
[1779982596942,60.48,72791.04,0.0,-0.99689,0.0,0.58923]
[1779982597949,60.48,72788.94,0.0,-0.9969,0.0,0.58832]
[1779982602984,60.48,72788.98,0.0,-0.9969,0.0,0.58833]
[1779982606005,60.48,72790.4,0.0,-0.99689,0.0,0.58895]
[1779982607012,60.48,72789.19,0.0,-0.9969,0.0,0.58842]
[1779982612054,60.48,72787.88,0.0,-0.9969,0.0,0.58785]
[1779982614067,60.48,72785.09,0.0,-0.99691,0.0,0.58664]
[1779982616082,60.48,72787.12,0.0,-0.9969,0.0,0.58752]
[1779982618096,60.48,72790.65,0.0,-0.99689,0.0,0.58906]
[1779982619103,60.48,72794.32,0.0,-0.99688,0.0,0.59066]
[1779982622123,60.48,72798.26,0.0,-0.99688,0.0,0.59238]
[1779982623131,60.48,72799.3,0.0,-0.99687,0.0,0.59283]
[1779982626018,60.48,72798.62,0.0,-0.99687,0.0,0.59254]
[1779982626152,60.48,72801.91,0.0,-0.99687,0.0,0.59398]
[1779982627175,60.48,72812.35,0.0,-0.99684,0.0,0.59857]
[1779982628174,60.48,72807.67,0.0,-0.99685,0.0,0.59651]
[1779982632213,60.48,72808.72,0.0,-0.99685,0.0,0.59697]
[1779982633221,60.48,72809.88,0.0,-0.99685,0.0,0.59748]
[1779982634228,60.48,72814.11,0.0,-0.99683,0.0,0.59934]
[1779982634967,60.48,72814.11,0.0,-0.99683,0.0,0.59934]
[1779982634979,60.48,72814.11,0.0,-0.99683,0.0,0.59934]
[1779982635235,60.48,72816.06,0.0,-0.99683,0.0,0.60021]
[1779982636242,60.48,72818.17,0.0,-0.99682,0.0,0.60114]
[1779982638256,60.48,72819.32,0.0,-0.99682,0.0,0.60165]
[1779982643295,60.48,72806.72,0.0,-0.99685,0.0,0.59609]
[1779982644301,60.48,72801.77,0.0,-0.99687,0.0,0.59391]
[1779982645309,60.48,72803.96,0.0,-0.99686,0.0,0.59488]
[1779982648330,60.48,72809.84,0.0,-0.99685,0.0,0.59746]
[1779982649337,60.48,72816.27,0.0,-0.99683,0.0,0.6003]
[1779982651351,60.48,72815.0,0.0,-0.99684,0.0,0.59907]
[1779982653365,60.48,72813.74,0.0,-0.99684,0.0,0.59851]
[1779982655379,60.48,72812.55,0.0,-0.99684,0.0,0.59799]
[1779982656386,60.48,72808.19,0.0,-0.99685,0.0,0.59607]
[1779982657393,60.48,72806.3,0.0,-0.99686,0.0,0.59524]
[1779982658400,60.48,72801.88,0.0,-0.99687,0.0,0.5933]
[1779982659406,60.48,72799.89,0.0,-0.99687,0.0,0.59243]
[1779982664442,60.48,72800.17,0.0,-0.99687,0.0,0.59255]
[1779982669482,60.48,72792.84,0.0,-0.99689,0.0,0.58935]
[1779982670489,60.48,72789.04,0.0,-0.9969,0.0,0.5877]
[1779982671218,60.48,72789.04,0.0,-0.9969,0.0,0.5877]
[1779982671496,60.48,72787.85,0.0,-0.9969,0.0,0.58718]
[1779982676531,60.48,72787.63,0.0,-0.99691,0.0,0.58709]
[1779982679552,60.48,72788.79,0.0,-0.9969,0.0,0.58759]
[1779982681566,60.48,72784.98,0.0,-0.99691,0.0,0.58594]
[1779982683580,60.48,72786.3,0.0,-0.99691,0.0,0.58651]
[1779982686603,60.48,72789.78,0.0,-0.9969,0.0,0.58802]
[1779982691639,60.48,72781.56,0.0,-0.99692,0.0,0.58446]
[1779982692646,60.48,72778.51,0.0,-0.99693,0.0,0.58314]
[1779982694661,60.48,72781.16,0.0,-0.99692,0.0,0.58429]
[1779982695667,60.48,72782.74,0.0,-0.99692,0.0,0.58497]
[1779982697682,60.48,72781.73,0.0,-0.99692,0.0,0.58453]
[1779982698689,60.48,72782.8,0.0,-0.99692,0.0,0.585]
[1779982700702,60.48,72785.96,0.0,-0.99691,0.0,0.58636]
[1779982701710,60.48,72787.02,0.0,-0.99691,0.0,0.58682]
[1779982703724,60.48,72788.78,0.0,-0.9969,0.0,0.58759]
[1779982704731,60.48,72791.48,0.0,-0.9969,0.0,0.58876]
[1779982705738,60.48,72792.59,0.0,-0.99689,0.0,0.58925]
[1779982707752,60.48,72791.39,0.0,-0.9969,0.0,0.58872]
[1779982712787,60.48,72793.15,0.0,-0.99689,0.0,0.58883]
[1779982717822,60.48,72791.96,0.0,-0.9969,0.0,0.58831]
[1779982722857,60.48,72792.47,0.0,-0.9969,0.0,0.58853]
[1779982726885,60.48,72806.74,0.0,-0.99686,0.0,0.59477]
[1779982727892,60.48,72816.29,0.0,-0.99684,0.0,0.59897]
[1779982728899,60.48,72819.27,0.0,-0.99683,0.0,0.60029]
[1779982730591,60.48,72819.7,0.0,-0.99683,0.0,0.60048]
[1779982730913,60.48,72820.39,0.0,-0.99683,0.0,0.60078]
[1779982732926,60.48,72818.58,0.0,-0.99683,0.0,0.59998]
[1779982733936,60.48,72816.6,0.0,-0.99684,0.0,0.59911]
[1779982734944,60.48,72809.28,0.0,-0.99685,0.0,0.59588]
[1779982735950,60.48,72805.21,0.0,-0.99686,0.0,0.5941]
[1779982738856,60.48,72805.67,0.0,-0.99686,0.0,0.5943]
[1779982738971,60.48,72799.42,0.0,-0.99688,0.0,0.59156]
[1779982739980,60.48,72791.11,0.0,-0.9969,0.0,0.58794]
[1779982740985,60.48,72787.5,0.0,-0.99691,0.0,0.58638]
[1779982744837,60.48,72787.97,0.0,-0.99691,0.0,0.58658]
[1779982744966,60.48,72787.97,0.0,-0.99691,0.0,0.58658]
[1779982749041,60.48,72785.81,0.0,-0.99691,0.0,0.58564]
[1779982751055,60.48,72784.36,0.0,-0.99692,0.0,0.58502]
[1779982754274,60.48,72784.61,0.0,-0.99692,0.0,0.58512]
[1779982754467,60.48,72784.61,0.0,-0.99692,0.0,0.58512]
[1779982754568,60.48,72785.97,0.0,-0.99691,0.0,0.58571]
[1779982758944,60.48,72786.16,0.0,-0.99691,0.0,0.5858]
[1779982758966,60.48,72786.16,0.0,-0.99691,0.0,0.5858]
[1779982762722,60.48,72786.41,0.0,-0.99691,0.0,0.5859]
[1779982762736,60.48,72786.15,0.0,-0.99691,0.0,0.58579]
[1779982763114,60.48,72786.15,0.0,-0.99691,0.0,0.58579]
[1779982763217,60.48,72786.15,0.0,-0.99691,0.0,0.58579]
[1779982769056,60.48,72786.48,0.0,-0.99691,0.0,0.58593]
[1779982769218,60.48,72786.48,0.0,-0.99691,0.0,0.58593]
[1779982771197,60.48,72777.34,0.0,-0.99694,0.0,0.58133]
[1779982772204,60.48,72769.33,0.0,-0.99696,0.0,0.57789]
[1779982773211,60.48,72768.78,0.0,-0.99696,0.0,0.57766]
[1779982775225,60.48,72766.16,0.0,-0.99696,0.0,0.57654]
[1779982776232,60.48,72762.64,0.0,-0.99697,0.0,0.57504]
[1779982781426,60.48,72763.02,0.0,-0.99697,0.0,0.5752]
[1779982781469,60.48,72763.02,0.0,-0.99697,0.0,0.5752]
[1779982782274,60.48,72756.9,0.0,-0.99699,0.0,0.57259]
[1779982783281,60.48,72746.2,0.0,-0.99701,0.0,0.56806]
[1779982784288,60.48,72742.8,0.0,-0.99702,0.0,0.56663]
[1779982788319,60.48,72748.05,0.0,-0.99701,0.0,0.56884]
[1779982789327,60.48,72750.97,0.0,-0.997,0.0,0.57008]
[1779982794362,60.48,72750.53,0.0,-0.997,0.0,0.56989]
[1779982795608,60.48,72750.53,0.0,-0.997,0.0,0.56989]
[1779982795719,60.48,72750.53,0.0,-0.997,0.0,0.56989]
[1779982797540,60.48,72750.01,0.0,-0.997,0.0,0.56967]
[1779982797721,60.48,72750.01,0.0,-0.997,0.0,0.56967]
[1779982797822,60.48,72749.88,0.0,-0.997,0.0,0.56962]
[1779982803436,60.48,72748.3,0.0,-0.99701,0.0,0.56895]
[1779982804442,60.48,72743.21,0.0,-0.99702,0.0,0.5668]
[1779982806902,60.48,72744.36,0.0,-0.99702,0.0,0.56729]
[1779982806969,60.48,72744.36,0.0,-0.99702,0.0,0.56729]
[1779982806909,60.48,72746.86,0.0,-0.99701,0.0,0.56834]
[1779982807805,60.48,72746.86,0.0,-0.99701,0.0,0.56834]
[1779982807966,60.48,72746.86,0.0,-0.99701,0.0,0.56834]
[1779982808045,60.48,72748.2,0.0,-0.99701,0.0,0.56891]
[1779982813518,60.48,72753.53,0.0,-0.997,0.0,0.57116]
[1779982814525,60.48,72760.29,0.0,-0.99698,0.0,0.57403]
[1779982816539,60.48,72761.38,0.0,-0.99698,0.0,0.5745]
[1779982817241,60.48,72761.38,0.0,-0.99698,0.0,0.5745]
[1779982817467,60.48,72761.38,0.0,-0.99698,0.0,0.5745]
[1779982817546,60.48,72764.13,0.0,-0.99697,0.0,0.57567]
[1779982822581,60.48,72763.54,0.0,-0.99697,0.0,0.57542]
[1779982825603,60.48,72759.04,0.0,-0.99698,0.0,0.5735]
[1779982828623,60.48,72756.12,0.0,-0.99699,0.0,0.57226]
[1779982830190,60.48,72756.64,0.0,-0.99699,0.0,0.57248]
[1779982830217,60.48,72756.64,0.0,-0.99699,0.0,0.57248]
[1779982831358,60.48,72757.37,0.0,-0.99699,0.0,0.57279]
[1779982831466,60.48,72757.37,0.0,-0.99699,0.0,0.57279]
[1779982831644,60.48,72757.45,0.0,-0.99699,0.0,0.57218]
[1779982835642,60.48,72755.9,0.0,-0.99699,0.0,0.57152]
[1779982835718,60.48,72755.9,0.0,-0.99699,0.0,0.57152]
[1779982836680,60.48,72759.29,0.0,-0.99699,0.0,0.57296]
[1779982837687,60.48,72762.83,0.0,-0.99698,0.0,0.57447]
[1779982840708,60.48,72774.64,0.0,-0.99695,0.0,0.57952]
[1779982841715,60.48,72778.97,0.0,-0.99694,0.0,0.58138]
[1779982843729,60.48,72789.84,0.0,-0.99691,0.0,0.58608]
[1779982844736,60.48,72794.26,0.0,-0.9969,0.0,0.588]
[1779982849771,60.48,72795.22,0.0,-0.9969,0.0,0.58841]
[1779982854806,60.48,72796.24,0.0,-0.99689,0.0,0.58886]
[1779982856878,60.48,72795.77,0.0,-0.99689,0.0,0.58865]
[1779982856969,60.48,72795.77,0.0,-0.99689,0.0,0.58865]
[1779982861343,60.48,72795.88,0.0,-0.99689,0.0,0.5887]
[1779982861466,60.48,72795.88,0.0,-0.99689,0.0,0.5887]
[1779982861855,60.48,72794.91,0.0,-0.9969,0.0,0.58828]
[1779982864653,60.48,72794.92,0.0,-0.9969,0.0,0.58828]
[1779982864718,60.48,72794.92,0.0,-0.9969,0.0,0.58828]
[1779982869929,60.48,72797.01,0.0,-0.99689,0.0,0.58919]
[1779982870924,60.48,72785.5,0.0,-0.99692,0.0,0.5842]
[1779982871931,60.48,72780.77,0.0,-0.99693,0.0,0.58216]
[1779982876264,60.48,72782.08,0.0,-0.99693,0.0,0.58272]
[1779982876468,60.48,72782.08,0.0,-0.99693,0.0,0.58272]
[1779982882012,60.48,72772.09,0.0,-0.99695,0.0,0.57843]
[1779982883019,60.48,72769.21,0.0,-0.99696,0.0,0.5772]
[1779982885033,60.48,72771.88,0.0,-0.99695,0.0,0.57834]
[1779982888033,60.48,72774.34,0.0,-0.99695,0.0,0.57939]
[1779982888226,60.48,72775.75,0.0,-0.99694,0.0,0.58]
[1779982890432,60.48,72775.6,0.0,-0.99695,0.0,0.57993]
[1779982890467,60.48,72775.6,0.0,-0.99695,0.0,0.57993]
[1779982891075,60.48,72775.68,0.0,-0.99695,0.0,0.57932]
[1779982896110,60.48,72775.71,0.0,-0.99695,0.0,0.57933]
[1779982898124,60.48,72772.83,0.0,-0.99696,0.0,0.5781]
[1779982900138,60.48,72768.17,0.0,-0.99697,0.0,0.5761]
[1779982901040,60.48,72768.17,0.0,-0.99697,0.0,0.5761]
[1779982901217,60.48,72769.02,0.0,-0.99696,0.0,0.57647]
[1779982906180,60.48,72775.34,0.0,-0.99695,0.0,0.57917]
[1779982907187,60.48,72779.57,0.0,-0.99694,0.0,0.58099]
[1779982909124,60.48,72779.57,0.0,-0.99694,0.0,0.58099]
[1779982909217,60.48,72780.42,0.0,-0.99694,0.0,0.58136]
[1779982910033,60.48,72780.42,0.0,-0.99694,0.0,0.58136]
[1779982910035,60.48,72780.11,0.0,-0.99694,0.0,0.58122]
[1779982910220,60.48,72780.11,0.0,-0.99694,0.0,0.58122]
[1779982916250,60.48,72780.69,0.0,-0.99694,0.0,0.58147]
[1779982917257,60.48,72778.23,0.0,-0.99694,0.0,0.58041]
[1779982918265,60.48,72775.53,0.0,-0.99695,0.0,0.57925]
[1779982919626,60.48,72775.53,0.0,-0.99695,0.0,0.57925]
[1779982919720,60.48,72775.53,0.0,-0.99695,0.0,0.57925]
[1779982921405,60.48,72777.71,0.0,-0.99694,0.0,0.58019]
[1779982926325,60.48,72787.59,0.0,-0.99692,0.0,0.58445]
[1779982927329,60.48,72803.55,0.0,-0.99688,0.0,0.59139]
[1779982928336,60.48,72811.62,0.0,-0.99686,0.0,0.59492]
[1779982929343,60.48,72810.22,0.0,-0.99686,0.0,0.59431]
[1779982932364,60.48,72805.96,0.0,-0.99687,0.0,0.59244]
[1779982934378,60.48,72809.46,0.0,-0.99686,0.0,0.59397]
[1779982936408,60.48,72813.62,0.0,-0.99685,0.0,0.5958]
[1779982941427,60.48,72812.7,0.0,-0.99686,0.0,0.5954]
[1779982943056,60.48,72812.7,0.0,-0.99686,0.0,0.5954]
[1779982943226,60.48,72813.4,0.0,-0.99685,0.0,0.5957]
[1779982948477,60.48,72815.05,0.0,-0.99685,0.0,0.59643]
[1779982949826,60.48,72815.05,0.0,-0.99685,0.0,0.59643]
[1779982949976,60.48,72815.05,0.0,-0.99685,0.0,0.59643]
[1779982952614,60.48,72813.73,0.0,-0.99686,0.0,0.59518]
[1779982952722,60.48,72813.73,0.0,-0.99686,0.0,0.59518]
[1779982952823,60.48,72813.02,0.0,-0.99686,0.0,0.59487]
[1779982954013,60.48,72813.02,0.0,-0.99686,0.0,0.59487]
[1779982954216,60.48,72813.02,0.0,-0.99686,0.0,0.59487]
[1779982958547,60.48,72809.9,0.0,-0.99687,0.0,0.5935]
[1779982959859,60.48,72809.9,0.0,-0.99687,0.0,0.5935]
[1779982959967,60.48,72809.9,0.0,-0.99687,0.0,0.5935]
[1779982961570,60.48,72810.01,0.0,-0.99687,0.0,0.59355]
[1779982961718,60.48,72810.01,0.0,-0.99687,0.0,0.59355]
[1779982961781,60.48,72810.52,0.0,-0.99686,0.0,0.59377]
[1779982967611,60.48,72810.5,0.0,-0.99686,0.0,0.59377]
[1779982970632,60.48,72807.72,0.0,-0.99687,0.0,0.59255]
[1779982972217,60.48,72807.72,0.0,-0.99687,0.0,0.59255]
[1779982972466,60.48,72809.32,0.0,-0.99687,0.0,0.59325]
[1779982975323,60.48,72809.06,0.0,-0.99687,0.0,0.59314]
[1779982977956,60.48,72809.14,0.0,-0.99687,0.0,0.59317]
[1779982977969,60.48,72809.14,0.0,-0.99687,0.0,0.59317]
[1779982979014,60.48,72808.84,0.0,-0.99687,0.0,0.59304]
[1779982979216,60.48,72808.84,0.0,-0.99687,0.0,0.59304]
[1779982979219,60.48,72807.3,0.0,-0.99687,0.0,0.59236]
[1779982979699,60.48,72801.93,0.0,-0.99689,0.0,0.59002]
[1779982981715,60.48,72801.04,0.0,-0.99689,0.0,0.58963]
[1779982982721,60.48,72804.52,0.0,-0.99688,0.0,0.59115]
[1779982983692,60.48,72804.52,0.0,-0.99688,0.0,0.59115]
[1779982983721,60.48,72804.52,0.0,-0.99688,0.0,0.59115]
[1779982984776,60.48,72806.04,0.0,-0.99688,0.0,0.59181]
[1779982984966,60.48,72806.04,0.0,-0.99688,0.0,0.59181]
[1779982984994,60.48,72805.84,0.0,-0.99688,0.0,0.59173]
[1779982988763,60.48,72809.47,0.0,-0.99687,0.0,0.59331]
[1779982989770,60.48,72816.56,0.0,-0.99685,0.0,0.59643]
[1779982991607,60.48,72817.84,0.0,-0.99685,0.0,0.59699]
[1779982991725,60.48,72817.84,0.0,-0.99685,0.0,0.59699]
[1779982991825,60.48,72817.87,0.0,-0.99685,0.0,0.597]
[1779982992541,60.48,72817.87,0.0,-0.99685,0.0,0.597]
[1779982992717,60.48,72817.87,0.0,-0.99685,0.0,0.597]
[1779982992791,60.48,72817.85,0.0,-0.99685,0.0,0.597]
[1779982996809,60.48,72815.7,0.0,-0.99685,0.0,0.59605]
[1779982996967,60.48,72815.7,0.0,-0.99685,0.0,0.59605]
[1779982998833,60.48,72810.93,0.0,-0.99686,0.0,0.59395]
[1779983000117,60.48,72810.93,0.0,-0.99686,0.0,0.59395]
[1779983000219,60.48,72810.93,0.0,-0.99686,0.0,0.59395]
[1779983005882,60.48,72809.68,0.0,-0.99687,0.0,0.59341]
[1779983010161,60.48,72811.2,0.0,-0.99686,0.0,0.59407]
[1779983010221,60.48,72811.2,0.0,-0.99686,0.0,0.59407]
[1779983010203,60.48,72811.38,0.0,-0.99686,0.0,0.59415]
[1779983013941,60.48,72813.08,0.0,-0.99686,0.0,0.59423]
[1779983014945,60.48,72817.07,0.0,-0.99685,0.0,0.59599]
[1779983015773,60.48,72817.07,0.0,-0.99685,0.0,0.59599]
[1779983015966,60.48,72817.07,0.0,-0.99685,0.0,0.59599]
[1779983015987,60.48,72819.76,0.0,-0.99684,0.0,0.59717]
[1779983017240,60.48,72819.76,0.0,-0.99684,0.0,0.59717]
[1779983017466,60.48,72819.21,0.0,-0.99685,0.0,0.59693]
[1779983017967,60.48,72818.46,0.0,-0.99685,0.0,0.5966]
[1779983022344,60.48,72818.07,0.0,-0.99685,0.0,0.59643]
[1779983022466,60.48,72818.07,0.0,-0.99685,0.0,0.59643]
[1779983028041,60.48,72818.34,0.0,-0.99685,0.0,0.59655]
[1779983032103,60.48,72819.7,0.0,-0.99684,0.0,0.59714]
[1779983032219,60.48,72819.7,0.0,-0.99684,0.0,0.59714]
[1779983034127,60.48,72820.48,0.0,-0.99684,0.0,0.59749]
[1779983034217,60.48,72820.48,0.0,-0.99684,0.0,0.59749]
[1779983034231,60.48,72820.93,0.0,-0.99684,0.0,0.59769]
[1779983035090,60.48,72825.17,0.0,-0.99683,0.0,0.59956]
[1779983037325,60.48,72827.02,0.0,-0.99683,0.0,0.60038]
[1779983037467,60.48,72827.02,0.0,-0.99683,0.0,0.60038]
[1779983040125,60.48,72832.32,0.0,-0.99681,0.0,0.60273]
[1779983042140,60.48,72817.62,0.0,-0.99685,0.0,0.59623]
[1779983043147,60.48,72812.87,0.0,-0.99686,0.0,0.59414]
[1779983044154,60.48,72818.23,0.0,-0.99685,0.0,0.5965]
[1779983047176,60.48,72838.24,0.0,-0.9968,0.0,0.60536]
[1779983048183,60.48,72840.57,0.0,-0.99679,0.0,0.6064]
[1779983049190,60.48,72836.03,0.0,-0.9968,0.0,0.60438]
[1779983051204,60.48,72839.21,0.0,-0.9968,0.0,0.60579]
[1779983052211,60.48,72843.38,0.0,-0.99678,0.0,0.60765]
[1779983053218,60.48,72853.03,0.0,-0.99676,0.0,0.61198]
[1779983054233,60.48,72856.74,0.0,-0.99675,0.0,0.61365]
[1779983055234,60.48,72860.41,0.0,-0.99674,0.0,0.61531]
[1779983060275,60.48,72861.31,0.0,-0.99674,0.0,0.61572]
[1779983061282,60.48,72866.08,0.0,-0.99673,0.0,0.61788]
[1779983064303,60.48,72861.05,0.0,-0.99674,0.0,0.6156]
[1779983065310,60.48,72856.09,0.0,-0.99675,0.0,0.61336]
[1779983067329,60.48,72854.42,0.0,-0.99676,0.0,0.61261]
[1779983071360,60.48,72856.7,0.0,-0.99675,0.0,0.61296]
[1779983073374,60.48,72860.57,0.0,-0.99674,0.0,0.6147]
[1779983076865,60.48,72858.64,0.0,-0.99675,0.0,0.61383]
[1779983076966,60.48,72858.64,0.0,-0.99675,0.0,0.61383]
[1779983077068,60.48,72855.89,0.0,-0.99676,0.0,0.61259]
[1779983077402,60.48,72852.77,0.0,-0.99676,0.0,0.61119]
[1779983079529,60.48,72853.13,0.0,-0.99676,0.0,0.61135]
[1779983079721,60.48,72853.13,0.0,-0.99676,0.0,0.61135]
[1779983079822,60.48,72853.93,0.0,-0.99676,0.0,0.61171]
[1779983081430,60.48,72850.0,0.0,-0.99677,0.0,0.60994]
[1779983082437,60.48,72843.27,0.0,-0.99679,0.0,0.60693]
[1779983083444,60.48,72844.12,0.0,-0.99679,0.0,0.60731]
[1779983084980,60.48,72844.12,0.0,-0.99679,0.0,0.60731]
[1779983085218,60.48,72844.12,0.0,-0.99679,0.0,0.60731]
[1779983088814,60.48,72846.95,0.0,-0.99678,0.0,0.60858]
[1779983088967,60.48,72846.95,0.0,-0.99678,0.0,0.60858]
[1779983089068,60.48,72847.13,0.0,-0.99678,0.0,0.60866]
[1779983089667,60.48,72847.13,0.0,-0.99678,0.0,0.60866]
[1779983089720,60.48,72847.13,0.0,-0.99678,0.0,0.60866]
[1779983094259,60.48,72847.72,0.0,-0.99678,0.0,0.60892]
[1779983094466,60.48,72848.18,0.0,-0.99678,0.0,0.60913]
[1779983094524,60.48,72851.58,0.0,-0.99677,0.0,0.61065]
[1779983095531,60.48,72854.32,0.0,-0.99676,0.0,0.61188]
[1779983096538,60.48,72859.44,0.0,-0.99675,0.0,0.61419]
[1779983097666,60.48,72866.38,0.0,-0.99673,0.0,0.61733]
[1779983098552,60.48,72875.06,0.0,-0.99671,0.0,0.62127]
[1779983099559,60.48,72881.89,0.0,-0.99669,0.0,0.62439]
[1779983100566,60.48,72885.16,0.0,-0.99668,0.0,0.62589]
[1779983101573,60.48,72882.58,0.0,-0.99669,0.0,0.62471]
[1779983102580,60.48,72879.09,0.0,-0.99669,0.0,0.62311]
[1779983104594,60.48,72884.01,0.0,-0.99668,0.0,0.62536]
[1779983105601,60.48,72888.46,0.0,-0.99667,0.0,0.62741]
[1779983106609,60.48,72878.45,0.0,-0.9967,0.0,0.62282]
[1779983107615,60.48,72868.9,0.0,-0.99672,0.0,0.61847]
[1779983108622,60.48,72866.73,0.0,-0.99673,0.0,0.61749]
[1779983109629,60.48,72870.34,0.0,-0.99672,0.0,0.61913]
[1779983110636,60.48,72874.32,0.0,-0.99671,0.0,0.62094]
[1779983111644,60.48,72878.09,0.0,-0.9967,0.0,0.62266]
[1779983112651,60.48,72881.97,0.0,-0.99669,0.0,0.62443]
[1779983114665,60.48,72885.73,0.0,-0.99668,0.0,0.62615]
[1779983115672,60.48,72891.12,0.0,-0.99666,0.0,0.62863]
[1779983117686,60.48,72892.68,0.0,-0.99666,0.0,0.62935]
[1779983121714,60.48,72898.63,0.0,-0.99664,0.0,0.63209]
[1779983122721,60.48,72903.06,0.0,-0.99663,0.0,0.63415]
[1779983125742,60.48,72902.6,0.0,-0.99663,0.0,0.63393]
[1779983126751,60.48,72898.04,0.0,-0.99664,0.0,0.63182]
[1779983129770,60.48,72896.05,0.0,-0.99665,0.0,0.6309]
[1779983130777,60.48,72887.45,0.0,-0.99667,0.0,0.62694]
[1779983131784,60.48,72875.15,0.0,-0.99671,0.0,0.62063]
[1779983132791,60.48,72864.44,0.0,-0.99674,0.0,0.61577]
[1779983133798,60.48,72864.14,0.0,-0.99674,0.0,0.61563]
[1779983135814,60.48,72866.78,0.0,-0.99673,0.0,0.61683]
[1779983140849,60.48,72865.27,0.0,-0.99673,0.0,0.61614]
[1779983143238,60.48,72863.39,0.0,-0.99674,0.0,0.61529]
[1779983143466,60.48,72862.77,0.0,-0.99674,0.0,0.61501]
[1779983147384,60.48,72867.42,0.0,-0.99673,0.0,0.61712]
[1779983147467,60.48,72868.12,0.0,-0.99673,0.0,0.61743]
[1779983149394,60.48,72869.27,0.0,-0.99672,0.0,0.61796]
[1779983149467,60.48,72868.08,0.0,-0.99673,0.0,0.61742]
[1779983149912,60.48,72867.06,0.0,-0.99673,0.0,0.61695]
[1779983151734,60.48,72869.28,0.0,-0.99672,0.0,0.61796]
[1779983151967,60.48,72869.28,0.0,-0.99672,0.0,0.61796]
[1779983151972,60.48,72872.67,0.0,-0.99672,0.0,0.6195]
[1779983153943,60.48,72875.33,0.0,-0.99671,0.0,0.62071]
[1779983155399,60.48,72875.33,0.0,-0.99671,0.0,0.62071]
[1779983155439,60.48,72879.03,0.0,-0.9967,0.0,0.6224]
[1779983155468,60.48,72879.03,0.0,-0.9967,0.0,0.6224]
[1779983158523,60.48,72877.44,0.0,-0.9967,0.0,0.62167]
[1779983158718,60.48,72877.44,0.0,-0.9967,0.0,0.62167]
[1779983158985,60.48,72875.5,0.0,-0.99671,0.0,0.62079]
[1779983160598,60.48,72875.01,0.0,-0.99671,0.0,0.62056]
[1779983160720,60.48,72875.01,0.0,-0.99671,0.0,0.62056]
[1779983163013,60.48,72880.49,0.0,-0.99669,0.0,0.62306]
[1779983164021,60.48,72885.55,0.0,-0.99668,0.0,0.62538]
[1779983164621,60.48,72885.55,0.0,-0.99668,0.0,0.62538]
[1779983164718,60.48,72885.55,0.0,-0.99668,0.0,0.62538]
[1779983166034,60.48,72887.84,0.0,-0.99667,0.0,0.62643]
[1779983167144,60.48,72887.84,0.0,-0.99667,0.0,0.62643]
[1779983167216,60.48,72887.84,0.0,-0.99667,0.0,0.62643]
[1779983169055,60.48,72892.29,0.0,-0.99666,0.0,0.62847]
[1779983170062,60.48,72898.55,0.0,-0.99665,0.0,0.63136]
[1779983171069,60.48,72901.47,0.0,-0.99664,0.0,0.63271]
[1779983176104,60.48,72902.1,0.0,-0.99664,0.0,0.633]
[1779983177079,60.48,72902.1,0.0,-0.99664,0.0,0.633]
[1779983181075,60.48,72906.02,0.0,-0.99663,0.0,0.63482]
[1779983184184,60.48,72911.71,0.0,-0.99661,0.0,0.63747]
[1779983188214,60.48,72915.11,0.0,-0.9966,0.0,0.63905]
[1779983191684,60.48,72915.57,0.0,-0.9966,0.0,0.63856]
[1779983191717,60.48,72915.57,0.0,-0.9966,0.0,0.63856]
[1779983193249,60.48,72920.48,0.0,-0.99659,0.0,0.64086]
[1779983194256,60.48,72924.09,0.0,-0.99658,0.0,0.64255]
[1779983194993,60.48,72924.09,0.0,-0.99658,0.0,0.64255]
[1779983195216,60.48,72924.09,0.0,-0.99658,0.0,0.64255]
[1779983200298,60.48,72924.49,0.0,-0.99658,0.0,0.64274]
[1779983202029,60.48,72925.3,0.0,-0.99658,0.0,0.64312]
[1779983202222,60.48,72925.3,0.0,-0.99658,0.0,0.64312]
[1779983203188,60.48,72925.04,0.0,-0.99658,0.0,0.643]
[1779983203218,60.48,72925.04,0.0,-0.99658,0.0,0.643]
[1779983203320,60.48,72925.02,0.0,-0.99658,0.0,0.64299]
[1779983206256,60.48,72924.9,0.0,-0.99658,0.0,0.64293]
[1779983206466,60.48,72924.9,0.0,-0.99658,0.0,0.64293]
[1779983207347,60.48,72918.01,0.0,-0.9966,0.0,0.6397]
[1779983207562,60.48,72918.01,0.0,-0.9966,0.0,0.6397]
[1779983207719,60.48,72918.01,0.0,-0.9966,0.0,0.6397]
[1779983208355,60.48,72913.48,0.0,-0.99661,0.0,0.63759]
[1779983210249,60.48,72912.48,0.0,-0.99661,0.0,0.63712]
[1779983210466,60.48,72912.48,0.0,-0.99661,0.0,0.63712]
[1779983210369,60.48,72915.17,0.0,-0.99661,0.0,0.63838]
[1779983212383,60.48,72923.48,0.0,-0.99658,0.0,0.64226]
[1779983213524,60.48,72923.48,0.0,-0.99658,0.0,0.64226]
[1779983213390,60.48,72929.12,0.0,-0.99657,0.0,0.64491]
[1779983213717,60.48,72929.12,0.0,-0.99657,0.0,0.64491]
[1779983215890,60.48,72931.2,0.0,-0.99656,0.0,0.64589]
[1779983215968,60.48,72931.2,0.0,-0.99656,0.0,0.64589]
[1779983216440,60.48,72931.24,0.0,-0.99656,0.0,0.64591]
[1779983221475,60.48,72933.84,0.0,-0.99655,0.0,0.64714]
[1779983225217,60.48,72932.9,0.0,-0.99656,0.0,0.64669]
[1779983225482,60.48,72929.67,0.0,-0.99657,0.0,0.64517]
[1779983228503,60.48,72924.8,0.0,-0.99658,0.0,0.64288]
[1779983229510,60.48,72909.5,0.0,-0.99662,0.0,0.63574]
[1779983230517,60.48,72907.81,0.0,-0.99663,0.0,0.63495]
[1779983236559,60.48,72908.78,0.0,-0.99662,0.0,0.6354]
[1779983238573,60.48,72911.97,0.0,-0.99661,0.0,0.63689]
[1779983240341,60.48,72911.97,0.0,-0.99661,0.0,0.63689]
[1779983240466,60.48,72911.97,0.0,-0.99661,0.0,0.63689]
[1779983240969,60.48,72913.76,0.0,-0.99661,0.0,0.63772]
[1779983241219,60.48,72913.76,0.0,-0.99661,0.0,0.63772]
[1779983241320,60.48,72914.4,0.0,-0.99661,0.0,0.63802]
[1779983242601,60.48,72903.83,0.0,-0.99664,0.0,0.63311]
[1779983243608,60.48,72895.53,0.0,-0.99666,0.0,0.62927]
[1779983244615,60.48,72895.0,0.0,-0.99666,0.0,0.62903]
[1779983249164,60.48,72894.3,0.0,-0.99666,0.0,0.62871]
[1779983249217,60.48,72894.3,0.0,-0.99666,0.0,0.62871]
[1779983251665,60.48,72900.74,0.0,-0.99665,0.0,0.63098]
[1779983254941,60.48,72901.83,0.0,-0.99664,0.0,0.63149]
[1779983254967,60.48,72901.83,0.0,-0.99664,0.0,0.63149]
[1779983255068,60.48,72901.85,0.0,-0.99664,0.0,0.63149]
[1779983255753,60.48,72901.85,0.0,-0.99664,0.0,0.63149]
[1779983255967,60.48,72901.85,0.0,-0.99664,0.0,0.63149]
[1779983260728,60.48,72897.21,0.0,-0.99666,0.0,0.62935]
[1779983262742,60.48,72905.62,0.0,-0.99663,0.0,0.63324]
[1779983263749,60.48,72908.27,0.0,-0.99663,0.0,0.63447]
[1779983264756,60.48,72912.72,0.0,-0.99662,0.0,0.63654]
[1779983267228,60.48,72912.34,0.0,-0.99662,0.0,0.63636]
[1779983267467,60.48,72912.34,0.0,-0.99662,0.0,0.63636]
[1779983267468,60.48,72912.34,0.0,-0.99662,0.0,0.63636]
[1779983267631,60.48,72912.34,0.0,-0.99662,0.0,0.63636]
[1779983267718,60.48,72912.34,0.0,-0.99662,0.0,0.63636]
[1779983272812,60.48,72912.29,0.0,-0.99662,0.0,0.63634]
[1779983276844,60.48,72908.85,0.0,-0.99663,0.0,0.63474]
[1779983280058,60.48,72908.53,0.0,-0.99663,0.0,0.63459]
[1779983280218,60.48,72908.53,0.0,-0.99663,0.0,0.63459]
[1779983280319,60.48,72906.98,0.0,-0.99663,0.0,0.63387]
[1779983280685,60.48,72906.98,0.0,-0.99663,0.0,0.63387]
[1779983280723,60.48,72906.98,0.0,-0.99663,0.0,0.63387]
[1779983285912,60.48,72906.06,0.0,-0.99663,0.0,0.63344]
[1779983286919,60.48,72918.67,0.0,-0.9966,0.0,0.63931]
[1779983287926,60.48,72917.95,0.0,-0.9966,0.0,0.63897]
[1779983290923,60.48,72915.64,0.0,-0.99661,0.0,0.6379]
[1779983290968,60.48,72915.64,0.0,-0.99661,0.0,0.6379]
[1779983291024,60.48,72915.49,0.0,-0.99661,0.0,0.63783]
[1779983291954,60.48,72911.83,0.0,-0.99662,0.0,0.63612]
[1779983292961,60.48,72909.44,0.0,-0.99662,0.0,0.63501]
[1779983294141,60.48,72909.44,0.0,-0.99662,0.0,0.63501]
[1779983294217,60.48,72909.44,0.0,-0.99662,0.0,0.63501]
[1779983294739,60.48,72908.21,0.0,-0.99663,0.0,0.63444]
[1779983296989,60.48,72911.24,0.0,-0.99662,0.0,0.63585]
[1779983298951,60.48,72911.1,0.0,-0.99662,0.0,0.63578]
[1779983298968,60.48,72911.1,0.0,-0.99662,0.0,0.63578]
[1779983299223,60.48,72911.1,0.0,-0.99662,0.0,0.63578]
[1779983299480,60.48,72911.1,0.0,-0.99662,0.0,0.63578]
[1779983299581,60.48,72910.23,0.0,-0.99662,0.0,0.63538]
[1779983304042,60.48,72906.62,0.0,-0.99663,0.0,0.6337]
[1779983305049,60.48,72900.98,0.0,-0.99665,0.0,0.63109]
[1779983305978,60.48,72900.98,0.0,-0.99665,0.0,0.63109]
[1779983306217,60.48,72900.98,0.0,-0.99665,0.0,0.63109]
[1779983306258,60.48,72900.98,0.0,-0.99665,0.0,0.63109]
[1779983306467,60.48,72900.98,0.0,-0.99665,0.0,0.63109]
[1779983306547,60.48,72898.85,0.0,-0.99665,0.0,0.63011]
[1779983309077,60.48,72901.41,0.0,-0.99665,0.0,0.63129]
[1779983312214,60.48,72900.58,0.0,-0.99665,0.0,0.63021]
[1779983312466,60.48,72900.58,0.0,-0.99665,0.0,0.63021]
[1779983312554,60.48,72901.12,0.0,-0.99665,0.0,0.63046]
[1779983315346,60.48,72901.32,0.0,-0.99665,0.0,0.63055]
[1779983315468,60.48,72901.32,0.0,-0.99665,0.0,0.63055]
[1779983321168,60.48,72890.42,0.0,-0.99668,0.0,0.62554]
[1779983322175,60.48,72876.28,0.0,-0.99672,0.0,0.61908]
[1779983323182,60.48,72874.42,0.0,-0.99672,0.0,0.61824]
[1779983324189,60.48,72873.87,0.0,-0.99672,0.0,0.61799]
[1779983329224,60.48,72870.41,0.0,-0.99673,0.0,0.61642]
[1779983331160,60.48,72870.13,0.0,-0.99673,0.0,0.61629]
[1779983331218,60.48,72870.13,0.0,-0.99673,0.0,0.61629]
[1779983331238,60.48,72870.29,0.0,-0.99673,0.0,0.61637]
[1779983332193,60.48,72870.29,0.0,-0.99673,0.0,0.61637]
[1779983332217,60.48,72870.29,0.0,-0.99673,0.0,0.61637]
[1779983332246,60.48,72867.33,0.0,-0.99674,0.0,0.61503]
[1779983333253,60.48,72860.86,0.0,-0.99676,0.0,0.61211]
[1779983334260,60.48,72857.54,0.0,-0.99677,0.0,0.61062]
[1779983338288,60.48,72854.43,0.0,-0.99677,0.0,0.60922]
[1779983343324,60.48,72848.45,0.0,-0.99679,0.0,0.60655]
[1779983344331,60.48,72844.21,0.0,-0.9968,0.0,0.60465]
[1779983345338,60.48,72841.21,0.0,-0.99681,0.0,0.60332]
[1779983346345,60.48,72837.77,0.0,-0.99682,0.0,0.60179]
[1779983347352,60.48,72835.62,0.0,-0.99682,0.0,0.60084]
[1779983350373,60.48,72831.14,0.0,-0.99683,0.0,0.59886]
[1779983351380,60.48,72828.71,0.0,-0.99684,0.0,0.59778]
[1779983356416,60.48,72831.71,0.0,-0.99683,0.0,0.59911]
[1779983357423,60.48,72827.9,0.0,-0.99684,0.0,0.59743]
[1779983358432,60.48,72824.92,0.0,-0.99685,0.0,0.59611]
[1779983359439,60.48,72817.56,0.0,-0.99687,0.0,0.59288]
[1779983360446,60.48,72813.89,0.0,-0.99688,0.0,0.59128]
[1779983361453,60.48,72808.37,0.0,-0.99689,0.0,0.58887]
[1779983365483,60.48,72800.68,0.0,-0.99691,0.0,0.58553]
[1779983366491,60.48,72797.65,0.0,-0.99692,0.0,0.58421]
[1779983371524,60.48,72796.7,0.0,-0.99692,0.0,0.58315]
[1779983372533,60.48,72799.08,0.0,-0.99692,0.0,0.58418]
[1779983374546,60.48,72801.72,0.0,-0.99691,0.0,0.58532]
[1779983376560,60.48,72799.12,0.0,-0.99692,0.0,0.58419]
[1779983380588,60.48,72792.15,0.0,-0.99693,0.0,0.58119]
[1779983381595,60.48,72785.53,0.0,-0.99695,0.0,0.57834]
[1779983382603,60.48,72777.13,0.0,-0.99697,0.0,0.57475]
[1779983383609,60.48,72773.95,0.0,-0.99698,0.0,0.57339]
[1779983388644,60.48,72774.39,0.0,-0.99698,0.0,0.57358]
[1779983391665,60.48,72772.16,0.0,-0.99698,0.0,0.57263]
[1779983392673,60.48,72769.61,0.0,-0.99699,0.0,0.57155]
[1779983397686,60.48,72770.2,0.0,-0.99699,0.0,0.5718]
[1779983397708,60.48,72770.6,0.0,-0.99699,0.0,0.57197]
[1779983398371,60.48,72770.6,0.0,-0.99699,0.0,0.57197]
[1779983398467,60.48,72770.6,0.0,-0.99699,0.0,0.57197]
[1779983399725,60.48,72781.06,0.0,-0.99696,0.0,0.57643]
[1779983400729,60.48,72790.02,0.0,-0.99694,0.0,0.58027]
[1779983401736,60.48,72795.98,0.0,-0.99693,0.0,0.58284]
[1779983402743,60.48,72796.2,0.0,-0.99692,0.0,0.58293]
[1779983403750,60.48,72793.93,0.0,-0.99693,0.0,0.58195]
[1779983408785,60.48,72795.3,0.0,-0.99693,0.0,0.58254]
[1779983413826,60.48,72793.85,0.0,-0.99693,0.0,0.58192]
[1779983415712,60.48,72793.85,0.0,-0.99693,0.0,0.58192]
[1779983415718,60.48,72793.85,0.0,-0.99693,0.0,0.58192]
[1779983416509,60.48,72795.28,0.0,-0.99693,0.0,0.58254]
[1779983416720,60.48,72795.28,0.0,-0.99693,0.0,0.58254]
[1779983416723,60.48,72795.87,0.0,-0.99693,0.0,0.58279]
[1779983420992,60.48,72794.02,0.0,-0.99693,0.0,0.58199]
[1779983421217,60.48,72794.02,0.0,-0.99693,0.0,0.58199]
[1779983421246,60.48,72794.02,0.0,-0.99693,0.0,0.58199]
[1779983421467,60.48,72794.02,0.0,-0.99693,0.0,0.58199]
[1779983421568,60.48,72794.82,0.0,-0.99693,0.0,0.58234]
[1779983422894,60.48,72800.57,0.0,-0.99691,0.0,0.58482]
[1779983423901,60.48,72804.67,0.0,-0.9969,0.0,0.5866]
[1779983426706,60.48,72806.43,0.0,-0.9969,0.0,0.58736]
[1779983426716,60.48,72806.43,0.0,-0.9969,0.0,0.58736]
[1779983427329,60.48,72806.4,0.0,-0.9969,0.0,0.58735]
[1779983427468,60.48,72806.4,0.0,-0.9969,0.0,0.58735]
[1779983427537,60.48,72806.41,0.0,-0.9969,0.0,0.58736]
[1779983429942,60.48,72804.2,0.0,-0.9969,0.0,0.5864]
[1779983435392,60.48,72804.4,0.0,-0.99691,0.0,0.58583]
[1779983435467,60.48,72804.4,0.0,-0.99691,0.0,0.58583]
[1779983435555,60.48,72805.59,0.0,-0.9969,0.0,0.58634]
[1779983435945,60.48,72805.59,0.0,-0.9969,0.0,0.58634]
[1779983435967,60.48,72805.59,0.0,-0.9969,0.0,0.58634]
[1779983439005,60.48,72800.16,0.0,-0.99692,0.0,0.58399]
[1779983440018,60.48,72786.16,0.0,-0.99695,0.0,0.57796]
[1779983441023,60.48,72782.66,0.0,-0.99696,0.0,0.57646]
[1779983443958,60.48,72781.68,0.0,-0.99696,0.0,0.57604]
[1779983443968,60.48,72781.68,0.0,-0.99696,0.0,0.57604]
[1779983444044,60.48,72781.69,0.0,-0.99696,0.0,0.57605]
[1779983445052,60.48,72774.8,0.0,-0.99698,0.0,0.57311]
[1779983446059,60.48,72767.0,0.0,-0.997,0.0,0.5698]
[1779983447066,60.48,72766.3,0.0,-0.997,0.0,0.5695]
[1779983448073,60.48,72775.62,0.0,-0.99698,0.0,0.57346]
[1779983449080,60.48,72793.03,0.0,-0.99694,0.0,0.58091]
[1779983450087,60.48,72799.4,0.0,-0.99692,0.0,0.58366]
[1779983451094,60.48,72798.93,0.0,-0.99692,0.0,0.58346]
[1779983454780,60.48,72798.97,0.0,-0.99692,0.0,0.58347]
[1779983455139,60.48,72798.18,0.0,-0.99692,0.0,0.58313]
[1779983456129,60.48,72805.16,0.0,-0.99691,0.0,0.58615]
[1779983457136,60.48,72808.49,0.0,-0.9969,0.0,0.5876]
[1779983458273,60.48,72808.49,0.0,-0.9969,0.0,0.5876]
[1779983458467,60.48,72808.49,0.0,-0.9969,0.0,0.5876]
[1779983458546,60.48,72808.93,0.0,-0.9969,0.0,0.58779]
[1779983460709,60.48,72809.37,0.0,-0.9969,0.0,0.58798]
[1779983460720,60.48,72809.37,0.0,-0.9969,0.0,0.58798]
[1779983470229,60.48,72815.77,0.0,-0.99688,0.0,0.59077]
[1779983473651,60.48,72820.4,0.0,-0.99687,0.0,0.5928]
[1779983474257,60.48,72826.07,0.0,-0.99685,0.0,0.59529]
[1779983476166,60.48,72826.28,0.0,-0.99685,0.0,0.59538]
[1779983476216,60.48,72826.28,0.0,-0.99685,0.0,0.59538]
[1779983476810,60.48,72826.28,0.0,-0.99685,0.0,0.59538]
[1779983476966,60.48,72826.28,0.0,-0.99685,0.0,0.59538]
[1779983482313,60.48,72829.41,0.0,-0.99684,0.0,0.59676]
[1779983486341,60.48,72833.46,0.0,-0.99683,0.0,0.59854]
[1779983486988,60.48,72833.46,0.0,-0.99683,0.0,0.59854]
[1779983487238,60.48,72833.46,0.0,-0.99683,0.0,0.59854]
[1779983487349,60.48,72833.92,0.0,-0.99683,0.0,0.59875]
[1779983489363,60.48,72839.72,0.0,-0.99682,0.0,0.60131]
[1779983492616,60.48,72837.64,0.0,-0.99683,0.0,0.59972]
[1779983492722,60.48,72837.64,0.0,-0.99683,0.0,0.59972]
[1779983497046,60.48,72837.71,0.0,-0.99683,0.0,0.59975]
[1779983497217,60.48,72837.71,0.0,-0.99683,0.0,0.59975]
[1779983497238,60.48,72837.71,0.0,-0.99683,0.0,0.59975]
[1779983497467,60.48,72837.71,0.0,-0.99683,0.0,0.59975]
[1779983497568,60.48,72838.22,0.0,-0.99683,0.0,0.59998]
[1779983503461,60.48,72838.8,0.0,-0.99682,0.0,0.60024]
[1779983505336,60.48,72838.85,0.0,-0.99682,0.0,0.60026]
[1779983510510,60.48,72839.58,0.0,-0.99682,0.0,0.60058]
[1779983511585,60.48,72839.58,0.0,-0.99682,0.0,0.60058]
[1779983511722,60.48,72839.58,0.0,-0.99682,0.0,0.60058]
[1779983512524,60.48,72843.75,0.0,-0.99681,0.0,0.60243]
[1779983514311,60.48,72844.27,0.0,-0.99681,0.0,0.60266]
[1779983514468,60.48,72844.27,0.0,-0.99681,0.0,0.60266]
[1779983514538,60.48,72844.3,0.0,-0.99681,0.0,0.60268]
[1779983517559,60.48,72848.7,0.0,-0.9968,0.0,0.60463]
[1779983518771,60.48,72848.7,0.0,-0.9968,0.0,0.60463]
[1779983518565,60.48,72851.64,0.0,-0.99679,0.0,0.60595]
[1779983518969,60.48,72851.64,0.0,-0.99679,0.0,0.60595]
[1779983521587,60.48,72837.17,0.0,-0.99683,0.0,0.59952]
[1779983522594,60.48,72829.26,0.0,-0.99685,0.0,0.59603]
[1779983523601,60.48,72829.28,0.0,-0.99685,0.0,0.59603]
[1779983524608,60.48,72825.52,0.0,-0.99686,0.0,0.59438]
[1779983525615,60.48,72821.82,0.0,-0.99687,0.0,0.59276]
[1779983526622,60.48,72818.6,0.0,-0.99688,0.0,0.59135]
[1779983528636,60.48,72815.06,0.0,-0.99688,0.0,0.5898]
[1779983530734,60.48,72813.34,0.0,-0.99689,0.0,0.58905]
[1779983530771,60.48,72811.56,0.0,-0.99689,0.0,0.58828]
[1779983530967,60.48,72811.56,0.0,-0.99689,0.0,0.58828]
[1779983531148,60.48,72811.56,0.0,-0.99689,0.0,0.58828]
[1779983531219,60.48,72811.56,0.0,-0.99689,0.0,0.58828]
[1779983531657,60.48,72811.79,0.0,-0.99689,0.0,0.58838]
[1779983533712,60.48,72814.67,0.0,-0.99689,0.0,0.58963]
[1779983535726,60.48,72817.49,0.0,-0.99688,0.0,0.59086]
[1779983537561,60.48,72817.6,0.0,-0.99688,0.0,0.59091]
[1779983537719,60.48,72817.6,0.0,-0.99688,0.0,0.59091]
[1779983537740,60.48,72817.64,0.0,-0.99688,0.0,0.59093]
[1779983538389,60.48,72817.64,0.0,-0.99688,0.0,0.59093]
[1779983538469,60.48,72817.64,0.0,-0.99688,0.0,0.59093]
[1779983542782,60.48,72814.4,0.0,-0.99689,0.0,0.58952]
[1779983543390,60.48,72814.4,0.0,-0.99689,0.0,0.58952]
[1779983543468,60.48,72814.4,0.0,-0.99689,0.0,0.58952]
[1779983544306,60.48,72814.15,0.0,-0.99689,0.0,0.58941]
[1779983544467,60.48,72814.15,0.0,-0.99689,0.0,0.58941]
[1779983544796,60.48,72814.05,0.0,-0.99689,0.0,0.58936]
[1779983549835,60.48,72814.81,0.0,-0.99688,0.0,0.58969]
[1779983554869,60.48,72813.94,0.0,-0.99689,0.0,0.58865]
[1779983555877,60.48,72807.21,0.0,-0.99691,0.0,0.58573]
[1779983556884,60.48,72803.66,0.0,-0.99692,0.0,0.58419]
[1779983559362,60.48,72804.67,0.0,-0.99691,0.0,0.58463]
[1779983559469,60.48,72804.67,0.0,-0.99691,0.0,0.58463]
[1779983563933,60.48,72802.38,0.0,-0.99692,0.0,0.58364]
[1779983571990,60.48,72802.53,0.0,-0.99692,0.0,0.5837]
[1779983574744,60.48,72801.71,0.0,-0.99692,0.0,0.58335]
[1779983574895,60.48,72800.48,0.0,-0.99692,0.0,0.58282]
[1779983574966,60.48,72800.48,0.0,-0.99692,0.0,0.58282]
[1779983575540,60.48,72800.48,0.0,-0.99692,0.0,0.58282]
[1779983575718,60.48,72800.48,0.0,-0.99692,0.0,0.58282]
[1779983575819,60.48,72799.91,0.0,-0.99693,0.0,0.58257]
[1779983579039,60.48,72795.93,0.0,-0.99694,0.0,0.58085]
[1779983580046,60.48,72797.93,0.0,-0.99693,0.0,0.58172]
[1779983581053,60.48,72793.0,0.0,-0.99694,0.0,0.57959]
[1779983582068,60.48,72788.66,0.0,-0.99695,0.0,0.57773]
[1779983583082,60.48,72788.66,0.0,-0.99695,0.0,0.57773]
[1779983583175,60.48,72795.32,0.0,-0.99694,0.0,0.58059]
[1779983584082,60.48,72796.34,0.0,-0.99693,0.0,0.58103]
[1779983586096,60.48,72793.05,0.0,-0.99694,0.0,0.57962]
[1779983587103,60.48,72789.13,0.0,-0.99695,0.0,0.57793]
[1779983588248,60.48,72789.13,0.0,-0.99695,0.0,0.57793]
[1779983588343,60.48,72788.71,0.0,-0.99695,0.0,0.57775]
[1779983592138,60.48,72793.0,0.0,-0.99694,0.0,0.57959]
[1779983595159,60.48,72796.18,0.0,-0.99693,0.0,0.58096]
[1779983600194,60.48,72799.02,0.0,-0.99693,0.0,0.58219]
[1779983602034,60.48,72799.05,0.0,-0.99693,0.0,0.5822]
[1779983602216,60.48,72799.05,0.0,-0.99693,0.0,0.5822]
[1779983602533,60.48,72799.05,0.0,-0.99693,0.0,0.5822]
[1779983602725,60.48,72799.05,0.0,-0.99693,0.0,0.5822]
[1779983602751,60.48,72799.05,0.0,-0.99693,0.0,0.5822]
[1779983605229,60.48,72795.07,0.0,-0.99694,0.0,0.58048]
[1779983606236,60.48,72788.3,0.0,-0.99695,0.0,0.57758]
[1779983607805,60.48,72788.3,0.0,-0.99695,0.0,0.57758]
[1779983607824,60.48,72782.79,0.0,-0.99697,0.0,0.57522]
[1779983607967,60.48,72782.79,0.0,-0.99697,0.0,0.57522]
[1779983608844,60.48,72782.79,0.0,-0.99697,0.0,0.57522]
[1779983608946,60.48,72782.38,0.0,-0.99697,0.0,0.57504]
[1779983608967,60.48,72782.38,0.0,-0.99697,0.0,0.57504]
[1779983614292,60.48,72776.75,0.0,-0.99699,0.0,0.572]
[1779983615299,60.48,72773.62,0.0,-0.99699,0.0,0.57067]
[1779983617953,60.48,72774.54,0.0,-0.99699,0.0,0.57106]
[1779983617967,60.48,72773.59,0.0,-0.99699,0.0,0.57066]
[1779983618048,60.48,72773.59,0.0,-0.99699,0.0,0.57066]
[1779983619424,60.48,72773.59,0.0,-0.99699,0.0,0.57066]
[1779983619468,60.48,72773.59,0.0,-0.99699,0.0,0.57066]
[1779983621340,60.48,72777.58,0.0,-0.99698,0.0,0.57235]
[1779983624595,60.48,72777.82,0.0,-0.99698,0.0,0.57245]
[1779983624716,60.48,72777.82,0.0,-0.99698,0.0,0.57245]
[1779983624817,60.48,72777.2,0.0,-0.99698,0.0,0.57219]
[1779983625984,60.48,72777.56,0.0,-0.99698,0.0,0.57234]
[1779983626218,60.48,72777.56,0.0,-0.99698,0.0,0.57234]
[1779983631413,60.48,72778.31,0.0,-0.99698,0.0,0.57266]
[1779983632118,60.48,72778.31,0.0,-0.99698,0.0,0.57266]
[1779983632216,60.48,72778.31,0.0,-0.99698,0.0,0.57266]
[1779983632421,60.48,72780.54,0.0,-0.99698,0.0,0.57361]
[1779983633714,60.48,72780.54,0.0,-0.99698,0.0,0.57361]
[1779983633967,60.48,72780.54,0.0,-0.99698,0.0,0.57361]
[1779983635441,60.48,72777.47,0.0,-0.99698,0.0,0.57231]
[1779983636448,60.48,72774.77,0.0,-0.99699,0.0,0.57116]
[1779983638462,60.48,72776.15,0.0,-0.99699,0.0,0.57174]
[1779983643497,60.48,72776.78,0.0,-0.99699,0.0,0.57201]
[1779983648532,60.48,72776.0,0.0,-0.99699,0.0,0.57168]
[1779983650938,60.48,72775.82,0.0,-0.99699,0.0,0.5716]
[1779983650967,60.48,72775.82,0.0,-0.99699,0.0,0.5716]
[1779983650548,60.48,72778.67,0.0,-0.99698,0.0,0.57282]
[1779983651653,60.48,72778.67,0.0,-0.99698,0.0,0.57282]
[1779983651719,60.48,72778.67,0.0,-0.99698,0.0,0.57282]
[1779983651820,60.48,72779.61,0.0,-0.99698,0.0,0.57322]
[1779983655852,60.48,72780.41,0.0,-0.99698,0.0,0.57356]
[1779983655967,60.48,72780.41,0.0,-0.99698,0.0,0.57356]
[1779983656116,60.48,72779.78,0.0,-0.99698,0.0,0.57329]
[1779983656217,60.48,72779.78,0.0,-0.99698,0.0,0.57329]
[1779983656590,60.48,72780.6,0.0,-0.99698,0.0,0.57364]
[1779983660848,60.48,72781.51,0.0,-0.99697,0.0,0.57403]
[1779983660967,60.48,72781.51,0.0,-0.99697,0.0,0.57403]
[1779983660947,60.48,72779.3,0.0,-0.99698,0.0,0.57308]
[1779983666491,60.48,72779.95,0.0,-0.99698,0.0,0.57336]
[1779983666719,60.48,72779.95,0.0,-0.99698,0.0,0.57336]
[1779983666955,60.48,72779.95,0.0,-0.99698,0.0,0.57336]
[1779983666966,60.48,72779.95,0.0,-0.99698,0.0,0.57336]
[1779983666818,60.48,72779.22,0.0,-0.99698,0.0,0.57305]
[1779983671287,60.48,72779.92,0.0,-0.99698,0.0,0.57335]
[1779983671469,60.48,72779.92,0.0,-0.99698,0.0,0.57335]
[1779983671754,60.48,72779.92,0.0,-0.99698,0.0,0.57335]
[1779983671970,60.48,72779.92,0.0,-0.99698,0.0,0.57335]
[1779983671762,60.48,72779.12,0.0,-0.99698,0.0,0.57236]
[1779983673709,60.48,72782.94,0.0,-0.99697,0.0,0.57399]
[1779983674970,60.48,72782.94,0.0,-0.99697,0.0,0.57399]
[1779983675012,60.48,72780.7,0.0,-0.99698,0.0,0.57303]
[1779983675218,60.48,72780.7,0.0,-0.99698,0.0,0.57303]
[1779983675224,60.48,72780.7,0.0,-0.99698,0.0,0.57303]
[1779983675468,60.48,72780.7,0.0,-0.99698,0.0,0.57303]
[1779983675723,60.48,72780.51,0.0,-0.99698,0.0,0.57295]
[1779983680758,60.48,72781.65,0.0,-0.99698,0.0,0.57344]
[1779983685793,60.48,72780.39,0.0,-0.99698,0.0,0.5729]
[1779983690828,60.48,72781.37,0.0,-0.99698,0.0,0.57332]
[1779983691482,60.48,72781.37,0.0,-0.99698,0.0,0.57332]
[1779983691720,60.48,72781.37,0.0,-0.99698,0.0,0.57332]
[1779983694856,60.48,72777.08,0.0,-0.99699,0.0,0.57149]
[1779983695732,60.48,72777.08,0.0,-0.99699,0.0,0.57149]
[1779983695966,60.48,72777.08,0.0,-0.99699,0.0,0.57149]
[1779983695966,60.48,72774.16,0.0,-0.997,0.0,0.57025]
[1779983696682,60.48,72774.16,0.0,-0.997,0.0,0.57025]
[1779983696718,60.48,72774.16,0.0,-0.997,0.0,0.57025]
[1779983696870,60.48,72774.21,0.0,-0.997,0.0,0.57028]
[1779983698884,60.48,72776.22,0.0,-0.99699,0.0,0.57113]
[1779983699891,60.48,72780.05,0.0,-0.99698,0.0,0.57276]
[1779983700306,60.48,72780.05,0.0,-0.99698,0.0,0.57276]
[1779983700468,60.48,72780.05,0.0,-0.99698,0.0,0.57276]
[1779983700898,60.48,72775.99,0.0,-0.99699,0.0,0.57103]
[1779983702029,60.48,72775.99,0.0,-0.99699,0.0,0.57103]
[1779983701905,60.48,72773.64,0.0,-0.997,0.0,0.57003]
[1779983702217,60.48,72773.64,0.0,-0.997,0.0,0.57003]
[1779983702912,60.48,72772.02,0.0,-0.997,0.0,0.56935]
[1779983703919,60.48,72766.13,0.0,-0.99701,0.0,0.56686]
[1779983705048,60.48,72766.13,0.0,-0.99701,0.0,0.56686]
[1779983705217,60.48,72765.21,0.0,-0.99702,0.0,0.56647]
[1779983705933,60.48,72765.05,0.0,-0.99702,0.0,0.5664]
[1779983707194,60.48,72765.8,0.0,-0.99702,0.0,0.56672]
[1779983707217,60.48,72765.8,0.0,-0.99702,0.0,0.56672]
[1779983707948,60.48,72767.13,0.0,-0.99701,0.0,0.56728]
[1779983708955,60.48,72769.78,0.0,-0.99701,0.0,0.5684]
[1779983709962,60.48,72775.03,0.0,-0.99699,0.0,0.57062]
[1779983710969,60.48,72778.48,0.0,-0.99698,0.0,0.57209]
[1779983711842,60.48,72778.48,0.0,-0.99698,0.0,0.57209]
[1779983711966,60.48,72778.48,0.0,-0.99698,0.0,0.57209]
[1779983711976,60.48,72780.49,0.0,-0.99698,0.0,0.57294]
[1779983712983,60.48,72778.72,0.0,-0.99698,0.0,0.57219]
[1779983713990,60.48,72777.51,0.0,-0.99699,0.0,0.57168]
[1779983714654,60.48,72777.51,0.0,-0.99699,0.0,0.57168]
[1779983714720,60.48,72777.51,0.0,-0.99699,0.0,0.57168]
[1779983714997,60.48,72778.77,0.0,-0.99698,0.0,0.57221]
[1779983720041,60.48,72779.94,0.0,-0.99698,0.0,0.57271]
[1779983720504,60.48,72779.94,0.0,-0.99698,0.0,0.57271]
[1779983720720,60.48,72779.94,0.0,-0.99698,0.0,0.57271]
[1779983721047,60.48,72779.64,0.0,-0.99698,0.0,0.57258]
[1779983721718,60.48,72779.64,0.0,-0.99698,0.0,0.57258]
[1779983721968,60.48,72779.64,0.0,-0.99698,0.0,0.57258]
[1779983723061,60.48,72778.01,0.0,-0.99699,0.0,0.57189]
[1779983727089,60.48,72774.01,0.0,-0.997,0.0,0.57019]
[1779983728889,60.48,72774.01,0.0,-0.997,0.0,0.57019]
[1779983728967,60.48,72774.01,0.0,-0.997,0.0,0.57019]
[1779983728972,60.48,72768.39,0.0,-0.99701,0.0,0.56781]
[1779983729103,60.48,72766.88,0.0,-0.99701,0.0,0.56717]
[1779983731117,60.48,72768.67,0.0,-0.99701,0.0,0.56729]
[1779983732124,60.48,72769.88,0.0,-0.99701,0.0,0.5678]
[1779983733468,60.48,72769.88,0.0,-0.99701,0.0,0.5678]
[1779983733569,60.48,72769.88,0.0,-0.99701,0.0,0.5678]
[1779983736392,60.48,72770.24,0.0,-0.99701,0.0,0.56795]
[1779983736467,60.48,72770.24,0.0,-0.99701,0.0,0.56795]
[1779983744344,60.48,72768.82,0.0,-0.99701,0.0,0.56735]
[1779983744467,60.48,72768.82,0.0,-0.99701,0.0,0.56735]
[1779983747968,60.48,72769.58,0.0,-0.99701,0.0,0.56767]
[1779983748069,60.48,72768.73,0.0,-0.99701,0.0,0.56731]
[1779983748219,60.48,72768.73,0.0,-0.99701,0.0,0.56731]
[1779983751468,60.48,72769.19,0.0,-0.99701,0.0,0.56751]
[1779983751728,60.48,72769.19,0.0,-0.99701,0.0,0.56751]
[1779983751829,60.48,72766.28,0.0,-0.99702,0.0,0.56628]
[1779983757055,60.48,72766.35,0.0,-0.99702,0.0,0.56631]
[1779983757226,60.48,72766.92,0.0,-0.99702,0.0,0.56655]
[1779983758828,60.48,72768.92,0.0,-0.99701,0.0,0.56739]
[1779983758966,60.48,72768.92,0.0,-0.99701,0.0,0.56739]
[1779983759068,60.48,72768.94,0.0,-0.99701,0.0,0.5674]
[1779983764348,60.48,72770.01,0.0,-0.99701,0.0,0.56785]
[1779983769757,60.48,72771.83,0.0,-0.997,0.0,0.56862]
[1779983769967,60.48,72771.83,0.0,-0.997,0.0,0.56862]
[1779983771397,60.48,72779.17,0.0,-0.99699,0.0,0.57174]
[1779983772404,60.48,72786.65,0.0,-0.99697,0.0,0.57492]
[1779983773411,60.48,72786.79,0.0,-0.99697,0.0,0.57498]
[1779983776432,60.48,72796.89,0.0,-0.99694,0.0,0.57931]
[1779983777439,60.48,72800.13,0.0,-0.99694,0.0,0.5807]
[1779983779778,60.48,72801.31,0.0,-0.99693,0.0,0.58121]
[1779983779966,60.48,72801.31,0.0,-0.99693,0.0,0.58121]
[1779983781470,60.48,72806.13,0.0,-0.99692,0.0,0.58329]
[1779983782466,60.48,72806.13,0.0,-0.99692,0.0,0.58329]
[1779983782477,60.48,72811.29,0.0,-0.99691,0.0,0.58553]
[1779983784491,60.48,72811.89,0.0,-0.99691,0.0,0.58579]
[1779983787512,60.48,72817.6,0.0,-0.99689,0.0,0.58827]
[1779983789528,60.48,72820.66,0.0,-0.99688,0.0,0.5896]
[1779983790533,60.48,72824.27,0.0,-0.99687,0.0,0.59118]
[1779983791540,60.48,72826.62,0.0,-0.99687,0.0,0.59154]
[1779983795567,60.48,72829.66,0.0,-0.99686,0.0,0.59287]
[1779983796575,60.48,72834.04,0.0,-0.99685,0.0,0.5948]
[1779983797582,60.48,72830.41,0.0,-0.99686,0.0,0.5932]
[1779983800004,60.48,72831.6,0.0,-0.99686,0.0,0.59373]
[1779983800222,60.48,72830.14,0.0,-0.99686,0.0,0.59308]
[1779983805647,60.48,72830.89,0.0,-0.99686,0.0,0.59341]
[1779983807933,60.48,72829.81,0.0,-0.99686,0.0,0.59294]
[1779983807966,60.48,72829.81,0.0,-0.99686,0.0,0.59294]
[1779983812390,60.48,72831.42,0.0,-0.99686,0.0,0.59365]
[1779983812466,60.48,72831.42,0.0,-0.99686,0.0,0.59365]
[1779983813144,60.48,72831.69,0.0,-0.99686,0.0,0.59377]
[1779983815736,60.48,72827.55,0.0,-0.99687,0.0,0.59195]
[1779983816893,60.48,72827.55,0.0,-0.99687,0.0,0.59195]
[1779983816967,60.48,72827.55,0.0,-0.99687,0.0,0.59195]
[1779983818747,60.48,72821.38,0.0,-0.99689,0.0,0.58925]
[1779983819754,60.48,72817.59,0.0,-0.99689,0.0,0.5876]
[1779983820808,60.48,72817.59,0.0,-0.99689,0.0,0.5876]
[1779983820968,60.48,72817.59,0.0,-0.99689,0.0,0.5876]
[1779983821070,60.48,72817.03,0.0,-0.9969,0.0,0.58736]
[1779983824789,60.48,72820.88,0.0,-0.99689,0.0,0.58904]
[1779983825408,60.48,72820.88,0.0,-0.99689,0.0,0.58904]
[1779983825467,60.48,72820.88,0.0,-0.99689,0.0,0.58904]
[1779983827410,60.48,72822.52,0.0,-0.99688,0.0,0.58975]
[1779983827468,60.48,72822.52,0.0,-0.99688,0.0,0.58975]
[1779983827810,60.48,72822.35,0.0,-0.99688,0.0,0.58968]
[1779983832847,60.48,72822.24,0.0,-0.99688,0.0,0.58963]
[1779983834859,60.48,72826.91,0.0,-0.99687,0.0,0.59167]
[1779983836109,60.48,72826.91,0.0,-0.99687,0.0,0.59167]
[1779983836219,60.48,72828.3,0.0,-0.99687,0.0,0.59228]
[1779983841909,60.48,72824.21,0.0,-0.99688,0.0,0.59049]
[1779983842570,60.48,72824.21,0.0,-0.99688,0.0,0.59049]
[1779983842720,60.48,72824.21,0.0,-0.99688,0.0,0.59049]
[1779983842916,60.48,72820.7,0.0,-0.99689,0.0,0.58896]
[1779983844930,60.48,72818.13,0.0,-0.99689,0.0,0.58784]
[1779983845683,60.48,72818.13,0.0,-0.99689,0.0,0.58784]
[1779983845719,60.48,72818.13,0.0,-0.99689,0.0,0.58784]
[1779983845937,60.48,72817.4,0.0,-0.9969,0.0,0.58752]
[1779983847449,60.48,72817.79,0.0,-0.99689,0.0,0.58769]
[1779983847470,60.48,72817.79,0.0,-0.99689,0.0,0.58769]
[1779983852099,60.48,72819.11,0.0,-0.99689,0.0,0.58827]
[1779983852216,60.48,72819.11,0.0,-0.99689,0.0,0.58827]
[1779983854847,60.48,72817.5,0.0,-0.9969,0.0,0.5869]
[1779983854966,60.48,72817.5,0.0,-0.9969,0.0,0.5869]
[1779983855000,60.48,72817.77,0.0,-0.9969,0.0,0.58702]
[1779983859028,60.48,72809.22,0.0,-0.99692,0.0,0.58332]
[1779983860037,60.48,72801.96,0.0,-0.99694,0.0,0.58018]
[1779983861045,60.48,72801.96,0.0,-0.99694,0.0,0.58018]
[1779983861216,60.48,72801.96,0.0,-0.99694,0.0,0.58018]
[1779983861147,60.48,72802.13,0.0,-0.99694,0.0,0.58026]
[1779983866860,60.48,72802.75,0.0,-0.99694,0.0,0.58052]
[1779983866966,60.48,72802.75,0.0,-0.99694,0.0,0.58052]
[1779983867085,60.48,72803.14,0.0,-0.99693,0.0,0.58069]
[1779983872120,60.48,72802.31,0.0,-0.99694,0.0,0.58033]
[1779983877157,60.48,72801.79,0.0,-0.99694,0.0,0.58011]
[1779983882192,60.48,72802.39,0.0,-0.99694,0.0,0.58037]
[1779983883469,60.48,72802.72,0.0,-0.99694,0.0,0.58051]
[1779983887697,60.48,72802.23,0.0,-0.99694,0.0,0.5803]
[1779983887724,60.48,72802.23,0.0,-0.99694,0.0,0.5803]
[1779983888235,60.48,72802.2,0.0,-0.99694,0.0,0.58029]
[1779983892037,60.48,72802.05,0.0,-0.99694,0.0,0.58022]
[1779983892216,60.48,72802.05,0.0,-0.99694,0.0,0.58022]
[1779983892262,60.48,72797.93,0.0,-0.99695,0.0,0.57845]
[1779983893270,60.48,72785.69,0.0,-0.99698,0.0,0.57322]
[1779983894276,60.48,72782.57,0.0,-0.99699,0.0,0.57189]
[1779983896953,60.48,72782.45,0.0,-0.99699,0.0,0.57184]
[1779983896967,60.48,72782.45,0.0,-0.99699,0.0,0.57184]
[1779983897034,60.48,72782.45,0.0,-0.99699,0.0,0.57184]
[1779983897221,60.48,72782.45,0.0,-0.99699,0.0,0.57184]
[1779983897053,60.48,72782.06,0.0,-0.99699,0.0,0.57167]
[1779983898304,60.48,72785.47,0.0,-0.99698,0.0,0.57312]
[1779983903339,60.48,72787.14,0.0,-0.99697,0.0,0.57383]
[1779983908374,60.48,72784.8,0.0,-0.99698,0.0,0.57284]
[1779983911344,60.48,72784.88,0.0,-0.99698,0.0,0.57287]
[1779983911469,60.48,72784.88,0.0,-0.99698,0.0,0.57287]
[1779983914443,60.48,72778.38,0.0,-0.997,0.0,0.56947]
[1779983915443,60.48,72767.73,0.0,-0.99702,0.0,0.56497]
[1779983916450,60.48,72765.66,0.0,-0.99703,0.0,0.5641]
[1779983919639,60.48,72766.82,0.0,-0.99703,0.0,0.56459]
[1779983919649,60.48,72766.82,0.0,-0.99703,0.0,0.56459]
[1779983919717,60.48,72766.82,0.0,-0.99703,0.0,0.56459]
[1779983919818,60.48,72766.68,0.0,-0.99703,0.0,0.56453]
[1779983925857,60.48,72767.56,0.0,-0.99702,0.0,0.5649]
[1779983925966,60.48,72767.56,0.0,-0.99702,0.0,0.5649]
[1779983926704,60.48,72767.6,0.0,-0.99702,0.0,0.56491]
[1779983926725,60.48,72767.6,0.0,-0.99702,0.0,0.56491]
[1779983926827,60.48,72767.36,0.0,-0.99703,0.0,0.56481]
[1779983929544,60.48,72770.06,0.0,-0.99702,0.0,0.56595]
[1779983931167,60.48,72770.06,0.0,-0.99702,0.0,0.56595]
[1779983931218,60.48,72770.06,0.0,-0.99702,0.0,0.56595]
[1779983935053,60.48,72769.96,0.0,-0.99702,0.0,0.56591]
[1779983935217,60.48,72769.96,0.0,-0.99702,0.0,0.56591]
[1779983935225,60.48,72769.96,0.0,-0.99702,0.0,0.56591]
[1779983935299,60.48,72768.79,0.0,-0.99702,0.0,0.56542]
[1779983935469,60.48,72768.79,0.0,-0.99702,0.0,0.56542]
[1779983940621,60.48,72773.52,0.0,-0.99701,0.0,0.56741]
[1779983944649,60.48,72776.88,0.0,-0.997,0.0,0.56883]
[1779983945656,60.48,72779.97,0.0,-0.99699,0.0,0.57014]
[1779983946928,60.48,72779.97,0.0,-0.99699,0.0,0.57014]
[1779983946967,60.48,72779.97,0.0,-0.99699,0.0,0.57014]
[1779983947428,60.48,72781.12,0.0,-0.99699,0.0,0.57063]
[1779983947467,60.48,72781.12,0.0,-0.99699,0.0,0.57063]
[1779983947670,60.48,72781.9,0.0,-0.99699,0.0,0.57096]
[1779983949705,60.48,72782.61,0.0,-0.99699,0.0,0.57126]
[1779983950692,60.48,72787.04,0.0,-0.99698,0.0,0.57314]
[1779983954192,60.48,72785.96,0.0,-0.99698,0.0,0.57268]
[1779983954218,60.48,72785.96,0.0,-0.99698,0.0,0.57268]
[1779983958748,60.48,72789.49,0.0,-0.99697,0.0,0.57419]
[1779983963783,60.48,72788.53,0.0,-0.99697,0.0,0.57378]
[1779983966017,60.48,72788.32,0.0,-0.99697,0.0,0.57369]
[1779983966143,60.48,72788.32,0.0,-0.99697,0.0,0.57369]
[1779983966217,60.48,72788.32,0.0,-0.99697,0.0,0.57369]
[1779983966318,60.48,72788.32,0.0,-0.99697,0.0,0.57369]
[1779983971783,60.48,72789.09,0.0,-0.99697,0.0,0.57402]
[1779983971960,60.48,72789.09,0.0,-0.99697,0.0,0.57402]
[1779983971966,60.48,72789.09,0.0,-0.99697,0.0,0.57402]
[1779983972061,60.48,72791.2,0.0,-0.99697,0.0,0.57427]
[1779983976979,60.48,72791.55,0.0,-0.99697,0.0,0.57442]
[1779983977157,60.48,72791.55,0.0,-0.99697,0.0,0.57442]
[1779983977218,60.48,72791.55,0.0,-0.99697,0.0,0.57442]
[1779983977319,60.48,72791.91,0.0,-0.99697,0.0,0.57457]
[1779983981320,60.48,72792.73,0.0,-0.99697,0.0,0.57492]
[1779983985937,60.48,72796.39,0.0,-0.99696,0.0,0.57649]
[1779983986615,60.48,72796.39,0.0,-0.99696,0.0,0.57649]
[1779983986720,60.48,72796.39,0.0,-0.99696,0.0,0.57649]
[1779983986726,60.48,72796.39,0.0,-0.99696,0.0,0.57649]
[1779983986967,60.48,72796.39,0.0,-0.99696,0.0,0.57649]
[1779983987068,60.48,72796.23,0.0,-0.99696,0.0,0.57642]
[1779983991979,60.48,72808.16,0.0,-0.99693,0.0,0.58155]
[1779983992986,60.48,72817.25,0.0,-0.99691,0.0,0.58548]
[1779983993993,60.48,72818.59,0.0,-0.9969,0.0,0.58606]
[1779983996036,60.48,72814.1,0.0,-0.99691,0.0,0.58411]
[1779983997043,60.48,72810.81,0.0,-0.99692,0.0,0.58269]
[1779983999057,60.48,72806.66,0.0,-0.99693,0.0,0.5809]
[1779984000064,60.48,72802.17,0.0,-0.99694,0.0,0.57897]
[1779984001254,60.48,72802.17,0.0,-0.99694,0.0,0.57897]
[1779984002110,60.48,72792.96,0.0,-0.99697,0.0,0.57502]
[1779984003118,60.48,72787.71,0.0,-0.99698,0.0,0.57278]
[1779984005067,60.48,72787.72,0.0,-0.99698,0.0,0.57279]
[1779984007148,60.48,72772.99,0.0,-0.99701,0.0,0.56654]
[1779984008155,60.48,72766.56,0.0,-0.99703,0.0,0.56384]
[1779984009162,60.48,72768.96,0.0,-0.99702,0.0,0.56485]
[1779984010169,60.48,72772.56,0.0,-0.99702,0.0,0.56636]
[1779984011176,60.48,72774.91,0.0,-0.99701,0.0,0.56735]
[1779984011452,60.48,72774.91,0.0,-0.99701,0.0,0.56735]
[1779984011466,60.48,72774.91,0.0,-0.99701,0.0,0.56735]
[1779984017219,60.48,72775.56,0.0,-0.99701,0.0,0.56763]
[1779984018226,60.48,72778.62,0.0,-0.997,0.0,0.56892]
[1779984020241,60.48,72773.99,0.0,-0.99701,0.0,0.56697]
[1779984022255,60.48,72776.43,0.0,-0.99701,0.0,0.568]
[1779984023118,60.48,72776.43,0.0,-0.99701,0.0,0.568]
[1779984023216,60.48,72776.43,0.0,-0.99701,0.0,0.568]
[1779984023253,60.48,72776.43,0.0,-0.99701,0.0,0.568]
[1779984023262,60.48,72776.23,0.0,-0.99701,0.0,0.56791]
[1779984023467,60.48,72776.23,0.0,-0.99701,0.0,0.56791]
[1779984027290,60.48,72782.25,0.0,-0.99699,0.0,0.57046]
[1779984028297,60.48,72787.71,0.0,-0.99698,0.0,0.57278]
[1779984030325,60.48,72788.61,0.0,-0.99698,0.0,0.57317]
[1779984032970,60.48,72786.53,0.0,-0.99699,0.0,0.57163]
[1779984033217,60.48,72786.53,0.0,-0.99699,0.0,0.57163]
[1779984033419,60.48,72786.53,0.0,-0.99699,0.0,0.57163]
[1779984033466,60.48,72787.14,0.0,-0.99698,0.0,0.57189]
[1779984034339,60.48,72787.88,0.0,-0.99698,0.0,0.57221]
[1779984038367,60.48,72784.52,0.0,-0.99699,0.0,0.57078]
[1779984039374,60.48,72775.31,0.0,-0.99701,0.0,0.56688]
[1779984040381,60.48,72771.21,0.0,-0.99702,0.0,0.56515]
[1779984041388,60.48,72771.51,0.0,-0.99702,0.0,0.56528]
[1779984043812,60.48,72772.23,0.0,-0.99702,0.0,0.56558]
[1779984043969,60.48,72772.23,0.0,-0.99702,0.0,0.56558]
[1779984044409,60.48,72774.67,0.0,-0.99701,0.0,0.56661]
[1779984046423,60.48,72771.88,0.0,-0.99702,0.0,0.56543]
[1779984050527,60.48,72772.11,0.0,-0.99702,0.0,0.56553]
[1779984050614,60.48,72772.11,0.0,-0.99702,0.0,0.56553]
[1779984050720,60.48,72772.11,0.0,-0.99702,0.0,0.56553]
[1779984050821,60.48,72771.58,0.0,-0.99702,0.0,0.56531]
[1779984052519,60.48,72767.16,0.0,-0.99703,0.0,0.56345]
[1779984053474,60.48,72763.37,0.0,-0.99704,0.0,0.56186]
[1779984055381,60.48,72763.37,0.0,-0.99704,0.0,0.56186]
[1779984055392,60.48,72761.58,0.0,-0.99705,0.0,0.56111]
[1779984055468,60.48,72761.58,0.0,-0.99705,0.0,0.56111]
[1779984055649,60.48,72761.58,0.0,-0.99705,0.0,0.56111]
[1779984055719,60.48,72761.58,0.0,-0.99705,0.0,0.56111]
[1779984055818,60.48,72761.55,0.0,-0.99705,0.0,0.5611]
[1779984061159,60.48,72761.94,0.0,-0.99704,0.0,0.56126]
[1779984061228,60.48,72761.94,0.0,-0.99704,0.0,0.56126]
[1779984066565,60.48,72759.79,0.0,-0.99705,0.0,0.56036]
[1779984071997,60.48,72761.24,0.0,-0.99705,0.0,0.56097]
[1779984072130,60.48,72761.24,0.0,-0.99705,0.0,0.56097]
[1779984072217,60.48,72761.24,0.0,-0.99705,0.0,0.56097]
[1779984072290,60.48,72761.2,0.0,-0.99705,0.0,0.56095]
[1779984076017,60.48,72762.36,0.0,-0.99704,0.0,0.56144]
[1779984076216,60.48,72762.36,0.0,-0.99704,0.0,0.56144]
[1779984076583,60.48,72763.78,0.0,-0.99704,0.0,0.56203]
[1779984076717,60.48,72763.78,0.0,-0.99704,0.0,0.56203]
[1779984076769,60.48,72763.97,0.0,-0.99704,0.0,0.56211]
[1779984081468,60.48,72762.83,0.0,-0.99704,0.0,0.56163]
[1779984081650,60.48,72762.73,0.0,-0.99704,0.0,0.56159]
[1779984081718,60.48,72762.73,0.0,-0.99704,0.0,0.56159]
[1779984081819,60.48,72765.19,0.0,-0.99704,0.0,0.56262]
[1779984084696,60.48,72761.85,0.0,-0.99705,0.0,0.56122]
[1779984085702,60.48,72753.72,0.0,-0.99706,0.0,0.55783]
[1779984086709,60.48,72750.41,0.0,-0.99707,0.0,0.55645]
[1779984088723,60.48,72747.67,0.0,-0.99708,0.0,0.55532]
[1779984089730,60.48,72740.1,0.0,-0.9971,0.0,0.55218]
[1779984090737,60.48,72737.16,0.0,-0.9971,0.0,0.55097]
[1779984092906,60.48,72734.82,0.0,-0.99711,0.0,0.54938]
[1779984092967,60.48,72734.82,0.0,-0.99711,0.0,0.54938]
[1779984092995,60.48,72734.82,0.0,-0.99711,0.0,0.54938]
[1779984093218,60.48,72734.82,0.0,-0.99711,0.0,0.54938]
[1779984093320,60.48,72734.87,0.0,-0.99711,0.0,0.5494]
[1779984094765,60.48,72730.22,0.0,-0.99712,0.0,0.54749]
[1779984096779,60.48,72733.35,0.0,-0.99712,0.0,0.54878]
[1779984098399,60.48,72733.35,0.0,-0.99712,0.0,0.54878]
[1779984098467,60.48,72733.35,0.0,-0.99712,0.0,0.54878]
[1779984103828,60.48,72727.14,0.0,-0.99713,0.0,0.54623]
[1779984106108,60.48,72727.32,0.0,-0.99713,0.0,0.54631]
[1779984106217,60.48,72727.32,0.0,-0.99713,0.0,0.54631]
[1779984106849,60.48,72724.82,0.0,-0.99714,0.0,0.54529]
[1779984111885,60.48,72721.72,0.0,-0.99714,0.0,0.54402]
[1779984113311,60.48,72721.72,0.0,-0.99714,0.0,0.54402]
[1779984113467,60.48,72721.72,0.0,-0.99714,0.0,0.54402]
[1779984113412,60.48,72718.87,0.0,-0.99715,0.0,0.54286]
[1779984113647,60.48,72718.87,0.0,-0.99715,0.0,0.54286]
[1779984113724,60.48,72718.87,0.0,-0.99715,0.0,0.54286]
[1779984113898,60.48,72718.84,0.0,-0.99715,0.0,0.54285]
[1779984117827,60.48,72719.48,0.0,-0.99715,0.0,0.54311]
[1779984117966,60.48,72719.48,0.0,-0.99715,0.0,0.54311]
[1779984120948,60.48,72722.92,0.0,-0.99714,0.0,0.54451]
[1779984121955,60.48,72716.69,0.0,-0.99715,0.0,0.54197]
[1779984122648,60.48,72716.69,0.0,-0.99715,0.0,0.54197]
[1779984122717,60.48,72716.69,0.0,-0.99715,0.0,0.54197]
[1779984122865,60.48,72716.69,0.0,-0.99715,0.0,0.54197]
[1779984122967,60.48,72716.69,0.0,-0.99715,0.0,0.54197]
[1779984123021,60.48,72715.11,0.0,-0.99716,0.0,0.54133]
[1779984123969,60.48,72709.37,0.0,-0.99717,0.0,0.53901]
[1779984124976,60.48,72705.56,0.0,-0.99718,0.0,0.53747]
[1779984125983,60.48,72701.94,0.0,-0.99719,0.0,0.53601]
[1779984130011,60.48,72704.62,0.0,-0.99718,0.0,0.53709]
[1779984132028,60.48,72709.68,0.0,-0.99717,0.0,0.53913]
[1779984133035,60.48,72720.3,0.0,-0.99715,0.0,0.54344]
[1779984134042,60.48,72721.29,0.0,-0.99714,0.0,0.54385]
[1779984136165,60.48,72724.53,0.0,-0.99714,0.0,0.54517]
[1779984138070,60.48,72726.83,0.0,-0.99713,0.0,0.54611]
[1779984139078,60.48,72731.98,0.0,-0.99712,0.0,0.54822]
[1779984140085,60.48,72737.23,0.0,-0.99711,0.0,0.55037]
[1779984144113,60.48,72739.9,0.0,-0.9971,0.0,0.55147]
[1779984146127,60.48,72744.23,0.0,-0.99709,0.0,0.55326]
[1779984148141,60.48,72747.72,0.0,-0.99708,0.0,0.55471]
[1779984149148,60.48,72750.87,0.0,-0.99707,0.0,0.55601]
[1779984150155,60.48,72754.37,0.0,-0.99707,0.0,0.55747]
[1779984151162,60.48,72756.7,0.0,-0.99706,0.0,0.5578]
[1779984151978,60.48,72756.7,0.0,-0.99706,0.0,0.5578]
[1779984152217,60.48,72756.7,0.0,-0.99706,0.0,0.5578]
[1779984157219,60.48,72750.46,0.0,-0.99708,0.0,0.55521]
[1779984158226,60.48,72742.91,0.0,-0.9971,0.0,0.55209]
[1779984159233,60.48,72740.52,0.0,-0.9971,0.0,0.5511]
[1779984161539,60.48,72739.54,0.0,-0.9971,0.0,0.5507]
[1779984161717,60.48,72739.02,0.0,-0.99711,0.0,0.55048]
[1779984161829,60.48,72739.02,0.0,-0.99711,0.0,0.55048]
[1779984161968,60.48,72739.02,0.0,-0.99711,0.0,0.55048]
[1779984162254,60.48,72739.55,0.0,-0.9971,0.0,0.5507]
[1779984166681,60.48,72740.97,0.0,-0.9971,0.0,0.55129]
[1779984166718,60.48,72740.97,0.0,-0.9971,0.0,0.55129]
[1779984167289,60.48,72741.75,0.0,-0.9971,0.0,0.55161]
[1779984167838,60.48,72741.75,0.0,-0.9971,0.0,0.55161]
[1779984167966,60.48,72741.75,0.0,-0.9971,0.0,0.55161]
[1779984171333,60.48,72741.14,0.0,-0.9971,0.0,0.55136]
[1779984171468,60.48,72741.14,0.0,-0.9971,0.0,0.55136]
[1779984171489,60.48,72740.74,0.0,-0.9971,0.0,0.55119]
[1779984174909,60.48,72739.91,0.0,-0.9971,0.0,0.55085]
[1779984174967,60.48,72739.91,0.0,-0.9971,0.0,0.55085]
[1779984177524,60.48,72742.35,0.0,-0.9971,0.0,0.55185]
[1779984180462,60.48,72743.57,0.0,-0.9971,0.0,0.55236]
[1779984180466,60.48,72743.57,0.0,-0.9971,0.0,0.55236]
[1779984180587,60.48,72743.57,0.0,-0.9971,0.0,0.55236]
[1779984180717,60.48,72742.64,0.0,-0.9971,0.0,0.55197]
[1779984181387,60.48,72741.83,0.0,-0.9971,0.0,0.55164]
[1779984186140,60.48,72743.23,0.0,-0.9971,0.0,0.55222]
[1779984186217,60.48,72743.23,0.0,-0.9971,0.0,0.55222]
[1779984189742,60.48,72743.25,0.0,-0.9971,0.0,0.55223]
[1779984189969,60.48,72743.25,0.0,-0.9971,0.0,0.55223]
[1779984190450,60.48,72743.25,0.0,-0.9971,0.0,0.55223]
[1779984190467,60.48,72743.25,0.0,-0.9971,0.0,0.55223]
[1779984190554,60.48,72745.05,0.0,-0.99709,0.0,0.55297]
[1779984196497,60.48,72744.08,0.0,-0.99709,0.0,0.55257]
[1779984197504,60.48,72732.45,0.0,-0.99712,0.0,0.54778]
[1779984198515,60.48,72718.39,0.0,-0.99715,0.0,0.54204]
[1779984199006,60.48,72718.39,0.0,-0.99715,0.0,0.54204]
[1779984199519,60.48,72715.05,0.0,-0.99716,0.0,0.54069]
[1779984200526,60.48,72708.89,0.0,-0.99718,0.0,0.5382]
[1779984202518,60.48,72708.5,0.0,-0.99718,0.0,0.53804]
[1779984202540,60.48,72708.7,0.0,-0.99718,0.0,0.53812]
[1779984202883,60.48,72708.7,0.0,-0.99718,0.0,0.53812]
[1779984205561,60.48,72711.74,0.0,-0.99717,0.0,0.53935]
[1779984206568,60.48,72714.57,0.0,-0.99716,0.0,0.54049]
[1779984207575,60.48,72718.24,0.0,-0.99715,0.0,0.54198]
[1779984208582,60.48,72720.87,0.0,-0.99715,0.0,0.54305]
[1779984210596,60.48,72721.34,0.0,-0.99715,0.0,0.54324]
[1779984211603,60.48,72715.59,0.0,-0.99716,0.0,0.54029]
[1779984212611,60.48,72709.95,0.0,-0.99718,0.0,0.53801]
[1779984212969,60.48,72709.95,0.0,-0.99718,0.0,0.53801]
[1779984213618,60.48,72707.22,0.0,-0.99718,0.0,0.53691]
[1779984215644,60.48,72717.58,0.0,-0.99716,0.0,0.5411]
[1779984216639,60.48,72723.68,0.0,-0.99715,0.0,0.54357]
[1779984218456,60.48,72723.68,0.0,-0.99715,0.0,0.54357]
[1779984218467,60.48,72723.68,0.0,-0.99715,0.0,0.54357]
[1779984218497,60.48,72724.52,0.0,-0.99714,0.0,0.54392]
[1779984219660,60.48,72735.76,0.0,-0.99712,0.0,0.54851]
[1779984220667,60.48,72734.75,0.0,-0.99712,0.0,0.5481]
[1779984222862,60.48,72734.84,0.0,-0.99712,0.0,0.54814]
[1779984222970,60.48,72734.84,0.0,-0.99712,0.0,0.54814]
[1779984223996,60.48,72736.41,0.0,-0.99712,0.0,0.54878]
[1779984224217,60.48,72736.41,0.0,-0.99712,0.0,0.54878]
[1779984224226,60.48,72734.54,0.0,-0.99712,0.0,0.54801]
[1779984228918,60.48,72732.98,0.0,-0.99712,0.0,0.54737]
[1779984228967,60.48,72732.98,0.0,-0.99712,0.0,0.54737]
[1779984230069,60.48,72734.14,0.0,-0.99712,0.0,0.54785]
[1779984230217,60.48,72734.14,0.0,-0.99712,0.0,0.54785]
[1779984230318,60.48,72733.16,0.0,-0.99712,0.0,0.54745]
[1779984230738,60.48,72730.03,0.0,-0.99713,0.0,0.54617]
[1779984232129,60.48,72730.03,0.0,-0.99713,0.0,0.54617]
[1779984232218,60.48,72730.03,0.0,-0.99713,0.0,0.54617]
[1779984232230,60.48,72725.01,0.0,-0.99714,0.0,0.54412]
[1779984234353,60.48,72724.69,0.0,-0.99714,0.0,0.54399]
[1779984234466,60.48,72724.69,0.0,-0.99714,0.0,0.54399]
[1779984234567,60.48,72727.79,0.0,-0.99714,0.0,0.54525]
[1779984236208,60.48,72726.17,0.0,-0.99714,0.0,0.54459]
[1779984236218,60.48,72726.17,0.0,-0.99714,0.0,0.54459]
[1779984237787,60.48,72729.16,0.0,-0.99713,0.0,0.54581]
[1779984239890,60.48,72729.26,0.0,-0.99713,0.0,0.54585]
[1779984239967,60.48,72729.26,0.0,-0.99713,0.0,0.54585]
[1779984240604,60.48,72729.26,0.0,-0.99713,0.0,0.54585]
[1779984240649,60.48,72729.36,0.0,-0.99713,0.0,0.54589]
[1779984240718,60.48,72729.36,0.0,-0.99713,0.0,0.54589]
[1779984240809,60.48,72731.57,0.0,-0.99713,0.0,0.5468]
[1779984243376,60.48,72730.48,0.0,-0.99713,0.0,0.54635]
[1779984243467,60.48,72730.48,0.0,-0.99713,0.0,0.54635]
[1779984243829,60.48,72723.15,0.0,-0.99715,0.0,0.54336]
[1779984244836,60.48,72712.71,0.0,-0.99717,0.0,0.53912]
[1779984245847,60.48,72710.4,0.0,-0.99718,0.0,0.53819]
[1779984247442,60.48,72710.4,0.0,-0.99718,0.0,0.53819]
[1779984247466,60.48,72710.4,0.0,-0.99718,0.0,0.53819]
[1779984248080,60.48,72711.1,0.0,-0.99717,0.0,0.53847]
[1779984248217,60.48,72711.1,0.0,-0.99717,0.0,0.53847]
[1779984248230,60.48,72709.11,0.0,-0.99718,0.0,0.53767]
[1779984249875,60.48,72703.11,0.0,-0.99719,0.0,0.53525]
[1779984250882,60.48,72699.37,0.0,-0.9972,0.0,0.53375]
[1779984251889,60.48,72691.86,0.0,-0.99722,0.0,0.53075]
[1779984252896,60.48,72685.04,0.0,-0.99723,0.0,0.52803]
[1779984253921,60.48,72685.04,0.0,-0.99723,0.0,0.52803]
[1779984254018,60.48,72683.68,0.0,-0.99724,0.0,0.52749]
[1779984257931,60.48,72685.79,0.0,-0.99723,0.0,0.52833]
[1779984259948,60.48,72692.1,0.0,-0.99722,0.0,0.53084]
[1779984261962,60.48,72695.42,0.0,-0.99721,0.0,0.53217]
[1779984262971,60.48,72700.54,0.0,-0.9972,0.0,0.53422]
[1779984263978,60.48,72703.16,0.0,-0.99719,0.0,0.53527]
[1779984266902,60.48,72704.92,0.0,-0.99719,0.0,0.53598]
[1779984266968,60.48,72704.92,0.0,-0.99719,0.0,0.53598]
[1779984266999,60.48,72707.5,0.0,-0.99718,0.0,0.53702]
[1779984268010,60.48,72710.6,0.0,-0.99718,0.0,0.53827]
[1779984271274,60.48,72710.86,0.0,-0.99717,0.0,0.53837]
[1779984271353,60.48,72710.86,0.0,-0.99717,0.0,0.53837]
[1779984271467,60.48,72710.86,0.0,-0.99717,0.0,0.53837]
[1779984271568,60.48,72712.1,0.0,-0.99718,0.0,0.53826]
[1779984276560,60.48,72711.61,0.0,-0.99718,0.0,0.53806]
[1779984276717,60.48,72710.89,0.0,-0.99718,0.0,0.53777]
[1779984277013,60.48,72710.89,0.0,-0.99718,0.0,0.53777]
[1779984277223,60.48,72710.89,0.0,-0.99718,0.0,0.53777]
[1779984277324,60.48,72711.72,0.0,-0.99718,0.0,0.5381]
[1779984280407,60.48,72711.9,0.0,-0.99718,0.0,0.53818]
[1779984280466,60.48,72711.9,0.0,-0.99718,0.0,0.53818]
[1779984281100,60.48,72707.77,0.0,-0.99719,0.0,0.53651]
[1779984282107,60.48,72703.67,0.0,-0.99719,0.0,0.53486]
[1779984283529,60.48,72703.67,0.0,-0.99719,0.0,0.53486]
[1779984283568,60.48,72697.43,0.0,-0.99721,0.0,0.53236]
[1779984283719,60.48,72697.43,0.0,-0.99721,0.0,0.53236]
[1779984284121,60.48,72697.54,0.0,-0.99721,0.0,0.5324]
[1779984285563,60.48,72697.54,0.0,-0.99721,0.0,0.5324]
[1779984285718,60.48,72697.71,0.0,-0.99721,0.0,0.53247]
[1779984287144,60.48,72688.85,0.0,-0.99723,0.0,0.52894]
[1779984288150,60.48,72680.86,0.0,-0.99725,0.0,0.52576]
[1779984289158,60.48,72680.19,0.0,-0.99725,0.0,0.5255]
[1779984290166,60.48,72681.73,0.0,-0.99724,0.0,0.52611]
[1779984293186,60.48,72684.42,0.0,-0.99724,0.0,0.52718]
[1779984295702,60.48,72686.39,0.0,-0.99723,0.0,0.52796]
[1779984295721,60.48,72687.26,0.0,-0.99723,0.0,0.5283]
[1779984297214,60.48,72679.12,0.0,-0.99725,0.0,0.52508]
[1779984298221,60.48,72667.25,0.0,-0.99728,0.0,0.5204]
[1779984299229,60.48,72663.39,0.0,-0.99729,0.0,0.51889]
[1779984301247,60.48,72664.82,0.0,-0.99728,0.0,0.51945]
[1779984302254,60.48,72662.21,0.0,-0.99729,0.0,0.51843]
[1779984305275,60.48,72670.53,0.0,-0.99727,0.0,0.52169]
[1779984306282,60.48,72681.7,0.0,-0.99724,0.0,0.5261]
[1779984307290,60.48,72684.42,0.0,-0.99724,0.0,0.52718]
[1779984308299,60.48,72685.11,0.0,-0.99724,0.0,0.52745]
[1779984311700,60.48,72686.06,0.0,-0.99723,0.0,0.52783]
[1779984311723,60.48,72686.06,0.0,-0.99723,0.0,0.52783]
[1779984313332,60.48,72681.67,0.0,-0.99724,0.0,0.52609]
[1779984315210,60.48,72680.06,0.0,-0.99725,0.0,0.52545]
[1779984315217,60.48,72680.06,0.0,-0.99725,0.0,0.52545]
[1779984315996,60.48,72679.06,0.0,-0.99725,0.0,0.52505]
[1779984316218,60.48,72679.06,0.0,-0.99725,0.0,0.52505]
[1779984316352,60.48,72679.28,0.0,-0.99725,0.0,0.52514]
[1779984318367,60.48,72676.84,0.0,-0.99726,0.0,0.52418]
[1779984319741,60.48,72676.84,0.0,-0.99726,0.0,0.52418]
[1779984319374,60.48,72679.6,0.0,-0.99725,0.0,0.52527]
[1779984319966,60.48,72679.6,0.0,-0.99725,0.0,0.52527]
[1779984320381,60.48,72683.83,0.0,-0.99724,0.0,0.52694]
[1779984321388,60.48,72685.36,0.0,-0.99724,0.0,0.52755]
[1779984322651,60.48,72685.36,0.0,-0.99724,0.0,0.52755]
[1779984322717,60.48,72685.36,0.0,-0.99724,0.0,0.52755]
[1779984322680,60.48,72685.33,0.0,-0.99724,0.0,0.52754]
[1779984324015,60.48,72684.63,0.0,-0.99724,0.0,0.52726]
[1779984326423,60.48,72688.79,0.0,-0.99723,0.0,0.52891]
[1779984327280,60.48,72688.79,0.0,-0.99723,0.0,0.52891]
[1779984327467,60.48,72688.79,0.0,-0.99723,0.0,0.52891]
[1779984327521,60.48,72689.19,0.0,-0.99723,0.0,0.52907]
[1779984333472,60.48,72689.97,0.0,-0.99723,0.0,0.52877]
[1779984334479,60.48,72687.45,0.0,-0.99723,0.0,0.52777]
[1779984339185,60.48,72686.99,0.0,-0.99724,0.0,0.52759]
[1779984339216,60.48,72686.99,0.0,-0.99724,0.0,0.52759]
[1779984340527,60.48,72689.73,0.0,-0.99723,0.0,0.52868]
[1779984341200,60.48,72689.73,0.0,-0.99723,0.0,0.52868]
[1779984341216,60.48,72689.73,0.0,-0.99723,0.0,0.52868]
[1779984341532,60.48,72692.87,0.0,-0.99722,0.0,0.52993]
[1779984343546,60.48,72690.18,0.0,-0.99723,0.0,0.52886]
[1779984344553,60.48,72697.68,0.0,-0.99721,0.0,0.53185]
[1779984345561,60.48,72703.12,0.0,-0.9972,0.0,0.53403]
[1779984346568,60.48,72706.65,0.0,-0.99719,0.0,0.53544]
[1779984348474,60.48,72705.85,0.0,-0.99719,0.0,0.53512]
[1779984348718,60.48,72705.85,0.0,-0.99719,0.0,0.53512]
[1779984348582,60.48,72706.52,0.0,-0.99719,0.0,0.53539]
[1779984350596,60.48,72708.63,0.0,-0.99719,0.0,0.53624]
[1779984351603,60.48,72713.56,0.0,-0.99717,0.0,0.53823]
[1779984352610,60.48,72718.51,0.0,-0.99716,0.0,0.54023]
[1779984354626,60.48,72720.6,0.0,-0.99716,0.0,0.54108]
[1779984354967,60.48,72720.6,0.0,-0.99716,0.0,0.54108]
[1779984357647,60.48,72715.46,0.0,-0.99717,0.0,0.539]
[1779984359670,60.48,72717.88,0.0,-0.99716,0.0,0.53998]
[1779984361223,60.48,72717.86,0.0,-0.99717,0.0,0.53997]
[1779984361688,60.48,72701.9,0.0,-0.9972,0.0,0.53354]
[1779984362696,60.48,72694.97,0.0,-0.99722,0.0,0.53076]
[1779984363701,60.48,72691.14,0.0,-0.99723,0.0,0.52924]
[1779984364710,60.48,72681.45,0.0,-0.99725,0.0,0.52539]
[1779984365717,60.48,72668.65,0.0,-0.99728,0.0,0.52035]
[1779984366724,60.48,72670.33,0.0,-0.99727,0.0,0.52101]
[1779984371759,60.48,72669.69,0.0,-0.99727,0.0,0.52076]
[1779984373825,60.48,72669.97,0.0,-0.99727,0.0,0.52087]
[1779984373968,60.48,72669.97,0.0,-0.99727,0.0,0.52087]
[1779984375787,60.48,72667.69,0.0,-0.99728,0.0,0.51997]
[1779984376794,60.48,72662.69,0.0,-0.99729,0.0,0.51801]
[1779984379815,60.48,72661.95,0.0,-0.99729,0.0,0.51772]
[1779984380980,60.48,72661.95,0.0,-0.99729,0.0,0.51772]
[1779984381218,60.48,72661.95,0.0,-0.99729,0.0,0.51772]
[1779984385857,60.48,72653.95,0.0,-0.99731,0.0,0.51461]
[1779984386864,60.48,72649.57,0.0,-0.99732,0.0,0.51291]
[1779984387871,60.48,72645.67,0.0,-0.99733,0.0,0.5114]
[1779984388878,60.48,72637.86,0.0,-0.99734,0.0,0.50838]
[1779984389885,60.48,72633.69,0.0,-0.99735,0.0,0.50678]
[1779984391899,60.48,72638.33,0.0,-0.99735,0.0,0.50797]
[1779984392906,60.48,72645.17,0.0,-0.99733,0.0,0.51061]
[1779984393913,60.48,72647.01,0.0,-0.99733,0.0,0.51132]
[1779984394921,60.48,72644.37,0.0,-0.99733,0.0,0.5103]
[1779984397593,60.48,72643.17,0.0,-0.99734,0.0,0.50984]
[1779984399973,60.48,72645.91,0.0,-0.99733,0.0,0.5109]
[1779984400090,60.48,72645.91,0.0,-0.99733,0.0,0.5109]
[1779984406004,60.48,72650.45,0.0,-0.99732,0.0,0.51265]
[1779984407011,60.48,72656.0,0.0,-0.99731,0.0,0.51481]
[1779984407938,60.48,72656.0,0.0,-0.99731,0.0,0.51481]
[1779984407998,60.48,72656.0,0.0,-0.99731,0.0,0.51481]
[1779984408025,60.48,72659.84,0.0,-0.9973,0.0,0.5163]
[1779984409464,60.48,72662.55,0.0,-0.99729,0.0,0.51736]
[1779984410218,60.48,72662.55,0.0,-0.99729,0.0,0.51736]
[1779984412984,60.48,72663.78,0.0,-0.99729,0.0,0.51784]
[1779984413216,60.48,72663.78,0.0,-0.99729,0.0,0.51784]
[1779984413317,60.48,72664.96,0.0,-0.99729,0.0,0.5183]
[1779984419103,60.48,72663.04,0.0,-0.99729,0.0,0.51755]
[1779984421117,60.48,72665.34,0.0,-0.99729,0.0,0.51845]
[1779984422036,60.48,72665.34,0.0,-0.99729,0.0,0.51845]
[1779984422219,60.48,72665.34,0.0,-0.99729,0.0,0.51845]
[1779984424139,60.48,72669.84,0.0,-0.99728,0.0,0.52021]
[1779984426815,60.48,72669.77,0.0,-0.99728,0.0,0.52019]
[1779984426969,60.48,72671.38,0.0,-0.99727,0.0,0.52082]
[1779984427161,60.48,72671.41,0.0,-0.99727,0.0,0.52083]
[1779984429174,60.48,72654.45,0.0,-0.99731,0.0,0.5142]
[1779984430183,60.48,72639.91,0.0,-0.99734,0.0,0.50858]
[1779984431189,60.48,72630.7,0.0,-0.99736,0.0,0.50505]
[1779984432196,60.48,72625.14,0.0,-0.99738,0.0,0.50292]
[1779984433203,60.48,72617.09,0.0,-0.99739,0.0,0.49986]
[1779984434228,60.48,72616.72,0.0,-0.99739,0.0,0.49972]
[1779984435218,60.48,72621.69,0.0,-0.99738,0.0,0.50161]
[1779984436226,60.48,72624.25,0.0,-0.99738,0.0,0.50259]
[1779984437232,60.48,72626.72,0.0,-0.99737,0.0,0.50353]
[1779984438393,60.48,72631.08,0.0,-0.99736,0.0,0.50519]
[1779984439246,60.48,72634.02,0.0,-0.99736,0.0,0.50632]
[1779984440253,60.48,72630.45,0.0,-0.99736,0.0,0.50495]
[1779984441260,60.48,72628.31,0.0,-0.99737,0.0,0.50413]
[1779984442267,60.48,72632.6,0.0,-0.99736,0.0,0.50577]
[1779984443274,60.48,72635.33,0.0,-0.99735,0.0,0.50682]
[1779984444281,60.48,72641.66,0.0,-0.99734,0.0,0.50926]
[1779984445288,60.48,72645.01,0.0,-0.99733,0.0,0.51055]
[1779984450898,60.48,72643.5,0.0,-0.99734,0.0,0.50996]
[1779984450323,60.48,72637.57,0.0,-0.99735,0.0,0.50768]
[1779984450967,60.48,72637.57,0.0,-0.99735,0.0,0.50768]
[1779984451330,60.48,72625.73,0.0,-0.99738,0.0,0.50256]
[1779984453343,60.48,72632.97,0.0,-0.99736,0.0,0.50533]
[1779984454351,60.48,72634.75,0.0,-0.99736,0.0,0.50601]
[1779984455358,60.48,72637.79,0.0,-0.99735,0.0,0.50718]
[1779984456366,60.48,72643.12,0.0,-0.99734,0.0,0.50923]
[1779984457385,60.48,72643.12,0.0,-0.99734,0.0,0.50923]
[1779984457468,60.48,72643.12,0.0,-0.99734,0.0,0.50923]
[1779984457502,60.48,72645.68,0.0,-0.99733,0.0,0.51021]
[1779984459054,60.48,72645.54,0.0,-0.99733,0.0,0.51016]
[1779984459217,60.48,72645.54,0.0,-0.99733,0.0,0.51016]
[1779984461401,60.48,72647.9,0.0,-0.99733,0.0,0.51107]
[1779984462409,60.48,72656.61,0.0,-0.99731,0.0,0.51445]
[1779984463421,60.48,72662.53,0.0,-0.9973,0.0,0.51675]
[1779984464426,60.48,72664.25,0.0,-0.99729,0.0,0.51742]
[1779984465433,60.48,72666.38,0.0,-0.99729,0.0,0.51826]
[1779984466440,60.48,72671.11,0.0,-0.99728,0.0,0.52011]
[1779984467447,60.48,72675.02,0.0,-0.99727,0.0,0.52165]
[1779984468455,60.48,72681.49,0.0,-0.99725,0.0,0.5242]
[1779984469462,60.48,72692.51,0.0,-0.99723,0.0,0.52856]
[1779984470467,60.48,72698.99,0.0,-0.99721,0.0,0.53115]
[1779984471475,60.48,72700.57,0.0,-0.99721,0.0,0.53178]
[1779984472482,60.48,72700.9,0.0,-0.99721,0.0,0.53191]
[1779984475503,60.48,72707.21,0.0,-0.9972,0.0,0.53444]
[1779984477519,60.48,72709.77,0.0,-0.99719,0.0,0.53547]
[1779984479533,60.48,72712.07,0.0,-0.99718,0.0,0.53639]
[1779984481546,60.48,72706.77,0.0,-0.9972,0.0,0.53426]
[1779984482555,60.48,72702.15,0.0,-0.99721,0.0,0.53241]
[1779984483562,60.48,72704.42,0.0,-0.9972,0.0,0.53332]
[1779984488598,60.48,72702.3,0.0,-0.99721,0.0,0.53247]
[1779984491619,60.48,72705.4,0.0,-0.9972,0.0,0.53371]
[1779984492844,60.48,72705.4,0.0,-0.9972,0.0,0.53371]
[1779984492946,60.48,72707.73,0.0,-0.99719,0.0,0.53465]
[1779984492967,60.48,72707.73,0.0,-0.99719,0.0,0.53465]
[1779984493633,60.48,72706.37,0.0,-0.9972,0.0,0.5341]
[1779984494893,60.48,72706.37,0.0,-0.9972,0.0,0.5341]
[1779984494966,60.48,72706.37,0.0,-0.9972,0.0,0.5341]
[1779984499940,60.48,72706.85,0.0,-0.9972,0.0,0.53429]
[1779984499675,60.48,72709.21,0.0,-0.99719,0.0,0.53524]
[1779984499967,60.48,72709.21,0.0,-0.99719,0.0,0.53524]
[1779984500683,60.48,72709.71,0.0,-0.99719,0.0,0.53544]
[1779984501987,60.48,72708.25,0.0,-0.99719,0.0,0.53486]
[1779984502216,60.48,72708.25,0.0,-0.99719,0.0,0.53486]
[1779984505881,60.48,72708.7,0.0,-0.99719,0.0,0.53504]
[1779984505718,60.48,72705.32,0.0,-0.9972,0.0,0.53368]
[1779984506530,60.48,72705.32,0.0,-0.9972,0.0,0.53368]
[1779984506718,60.48,72705.32,0.0,-0.9972,0.0,0.53368]
[1779984506725,60.48,72708.75,0.0,-0.99719,0.0,0.53506]
[1779984507732,60.48,72718.02,0.0,-0.99717,0.0,0.5388]
[1779984508739,60.48,72721.35,0.0,-0.99716,0.0,0.54014]
[1779984510608,60.48,72721.47,0.0,-0.99716,0.0,0.54019]
[1779984510719,60.48,72721.47,0.0,-0.99716,0.0,0.54019]
[1779984510754,60.48,72719.6,0.0,-0.99717,0.0,0.53944]
[1779984511760,60.48,72720.93,0.0,-0.99717,0.0,0.53935]
[1779984515788,60.48,72730.57,0.0,-0.99715,0.0,0.54327]
[1779984516795,60.48,72736.34,0.0,-0.99713,0.0,0.54562]
[1779984517801,60.48,72740.34,0.0,-0.99712,0.0,0.54726]
[1779984518809,60.48,72745.39,0.0,-0.99711,0.0,0.54933]
[1779984519816,60.48,72753.68,0.0,-0.99709,0.0,0.55275]
[1779984520823,60.48,72756.42,0.0,-0.99708,0.0,0.55389]
[1779984521968,60.48,72756.42,0.0,-0.99708,0.0,0.55389]
[1779984521830,60.48,72758.31,0.0,-0.99708,0.0,0.55467]
[1779984522217,60.48,72758.31,0.0,-0.99708,0.0,0.55467]
[1779984523844,60.48,72754.78,0.0,-0.99709,0.0,0.55321]
[1779984524851,60.48,72747.92,0.0,-0.9971,0.0,0.55037]
[1779984525859,60.48,72741.09,0.0,-0.99712,0.0,0.54757]
[1779984526866,60.48,72740.06,0.0,-0.99712,0.0,0.54715]
[1779984529888,60.48,72743.07,0.0,-0.99712,0.0,0.54838]
[1779984532649,60.48,72744.2,0.0,-0.99711,0.0,0.54884]
[1779984532719,60.48,72744.2,0.0,-0.99711,0.0,0.54884]
[1779984532909,60.48,72744.46,0.0,-0.99711,0.0,0.54895]
[1779984533813,60.48,72744.46,0.0,-0.99711,0.0,0.54895]
[1779984533970,60.48,72744.46,0.0,-0.99711,0.0,0.54895]
[1779984538951,60.48,72746.54,0.0,-0.99711,0.0,0.54981]
[1779984542979,60.48,72749.17,0.0,-0.9971,0.0,0.55089]
[1779984543856,60.48,72749.17,0.0,-0.9971,0.0,0.55089]
[1779984543971,60.48,72749.17,0.0,-0.9971,0.0,0.55089]
[1779984543986,60.48,72750.17,0.0,-0.9971,0.0,0.5513]
[1779984545272,60.48,72750.77,0.0,-0.9971,0.0,0.55155]
[1779984545468,60.48,72750.77,0.0,-0.9971,0.0,0.55155]
[1779984546000,60.48,72749.15,0.0,-0.9971,0.0,0.55088]
[1779984548996,60.48,72748.38,0.0,-0.9971,0.0,0.55056]
[1779984549217,60.48,72747.09,0.0,-0.99711,0.0,0.55003]
[1779984550239,60.48,72747.87,0.0,-0.9971,0.0,0.55035]
[1779984550466,60.48,72747.87,0.0,-0.9971,0.0,0.55035]
[1779984550526,60.48,72748.45,0.0,-0.9971,0.0,0.55059]
[1779984552043,60.48,72746.43,0.0,-0.99711,0.0,0.54976]
[1779984553050,60.48,72738.16,0.0,-0.99713,0.0,0.54637]
[1779984554848,60.48,72738.16,0.0,-0.99713,0.0,0.54637]
[1779984554969,60.48,72738.16,0.0,-0.99713,0.0,0.54637]
[1779984554883,60.48,72737.25,0.0,-0.99713,0.0,0.546]
[1779984559816,60.48,72737.18,0.0,-0.99713,0.0,0.54597]
[1779984559967,60.48,72737.18,0.0,-0.99713,0.0,0.54597]
[1779984560023,60.48,72739.07,0.0,-0.99713,0.0,0.54674]
[1779984560964,60.48,72739.07,0.0,-0.99713,0.0,0.54674]
[1779984560967,60.48,72741.85,0.0,-0.99712,0.0,0.54788]
[1779984561218,60.48,72741.85,0.0,-0.99712,0.0,0.54788]
[1779984566319,60.48,72741.17,0.0,-0.99712,0.0,0.5476]
[1779984566468,60.48,72741.17,0.0,-0.99712,0.0,0.5476]
[1779984567226,60.48,72741.94,0.0,-0.99712,0.0,0.54792]
[1779984567467,60.48,72741.94,0.0,-0.99712,0.0,0.54792]
[1779984567545,60.48,72741.88,0.0,-0.99712,0.0,0.54789]
[1779984568804,60.48,72741.88,0.0,-0.99712,0.0,0.54789]
[1779984568968,60.48,72741.88,0.0,-0.99712,0.0,0.54789]
[1779984568819,60.48,72739.54,0.0,-0.99712,0.0,0.54693]
[1779984569162,60.48,72734.25,0.0,-0.99714,0.0,0.54477]
[1779984570169,60.48,72735.94,0.0,-0.99713,0.0,0.54546]
[1779984572183,60.48,72737.16,0.0,-0.99713,0.0,0.54533]
[1779984573345,60.48,72737.16,0.0,-0.99713,0.0,0.54533]
[1779984573467,60.48,72737.16,0.0,-0.99713,0.0,0.54533]
[1779984573822,60.48,72737.68,0.0,-0.99713,0.0,0.54555]
[1779984574068,60.48,72737.68,0.0,-0.99713,0.0,0.54555]
[1779984574217,60.48,72737.68,0.0,-0.99713,0.0,0.54555]
[1779984580239,60.48,72737.15,0.0,-0.99713,0.0,0.54533]
[1779984582257,60.48,72739.32,0.0,-0.99713,0.0,0.54622]
[1779984583217,60.48,72739.32,0.0,-0.99713,0.0,0.54622]
[1779984583263,60.48,72743.37,0.0,-0.99712,0.0,0.54788]
[1779984584572,60.48,72743.37,0.0,-0.99712,0.0,0.54788]
[1779984584732,60.48,72743.37,0.0,-0.99712,0.0,0.54788]
[1779984585280,60.48,72745.9,0.0,-0.99711,0.0,0.54892]
[1779984586283,60.48,72747.86,0.0,-0.99711,0.0,0.54972]
[1779984588300,60.48,72749.31,0.0,-0.9971,0.0,0.55032]
[1779984589305,60.48,72752.2,0.0,-0.9971,0.0,0.55151]
[1779984591266,60.48,72753.36,0.0,-0.99709,0.0,0.55199]
[1779984591467,60.48,72753.36,0.0,-0.99709,0.0,0.55199]
[1779984591569,60.48,72758.8,0.0,-0.99708,0.0,0.55424]
[1779984592793,60.48,72758.8,0.0,-0.99708,0.0,0.55424]
[1779984592967,60.48,72758.8,0.0,-0.99708,0.0,0.55424]
[1779984596359,60.48,72760.23,0.0,-0.99708,0.0,0.55483]
[1779984598379,60.48,72762.57,0.0,-0.99707,0.0,0.5558]
[1779984599381,60.48,72769.56,0.0,-0.99706,0.0,0.55871]
[1779984600388,60.48,72772.78,0.0,-0.99705,0.0,0.56006]
[1779984602402,60.48,72774.04,0.0,-0.99705,0.0,0.56058]
[1779984603409,60.48,72775.28,0.0,-0.99704,0.0,0.5611]
[1779984604416,60.48,72776.49,0.0,-0.99704,0.0,0.56161]
[1779984606074,60.48,72776.67,0.0,-0.99704,0.0,0.56169]
[1779984606217,60.48,72776.67,0.0,-0.99704,0.0,0.56169]
[1779984606738,60.48,72776.12,0.0,-0.99704,0.0,0.56146]
[1779984607799,60.48,72776.12,0.0,-0.99704,0.0,0.56146]
[1779984607969,60.48,72776.12,0.0,-0.99704,0.0,0.56146]
[1779984608444,60.48,72774.06,0.0,-0.99705,0.0,0.56059]
[1779984609452,60.48,72770.72,0.0,-0.99705,0.0,0.5592]
[1779984610461,60.48,72769.25,0.0,-0.99706,0.0,0.55858]
[1779984611468,60.48,72770.8,0.0,-0.99705,0.0,0.55923]
[1779984612475,60.48,72771.88,0.0,-0.99705,0.0,0.55968]
[1779984613140,60.48,72771.88,0.0,-0.99705,0.0,0.55968]
[1779984613218,60.48,72771.88,0.0,-0.99705,0.0,0.55968]
[1779984613482,60.48,72773.42,0.0,-0.99705,0.0,0.56033]
[1779984618517,60.48,72773.22,0.0,-0.99705,0.0,0.56024]
[1779984622545,60.48,72777.24,0.0,-0.99704,0.0,0.56192]
[1779984623571,60.48,72783.38,0.0,-0.99702,0.0,0.5645]
[1779984624264,60.48,72783.38,0.0,-0.99702,0.0,0.5645]
[1779984624574,60.48,72791.07,0.0,-0.997,0.0,0.56775]
[1779984625581,60.48,72794.03,0.0,-0.997,0.0,0.569]
[1779984626589,60.48,72788.66,0.0,-0.99701,0.0,0.56673]
[1779984629616,60.48,72792.42,0.0,-0.997,0.0,0.56832]
[1779984630623,60.48,72800.87,0.0,-0.99698,0.0,0.57191]
[1779984631630,60.48,72810.79,0.0,-0.99696,0.0,0.57549]
[1779984632637,60.48,72811.01,0.0,-0.99696,0.0,0.57559]
[1779984633645,60.48,72811.75,0.0,-0.99696,0.0,0.5759]
[1779984635969,60.48,72811.56,0.0,-0.99696,0.0,0.57582]
[1779984636058,60.48,72812.0,0.0,-0.99696,0.0,0.57601]
[1779984636675,60.48,72806.75,0.0,-0.99697,0.0,0.57376]
[1779984641704,60.48,72807.83,0.0,-0.99697,0.0,0.57423]
[1779984643818,60.48,72807.91,0.0,-0.99697,0.0,0.57426]
[1779984643970,60.48,72807.91,0.0,-0.99697,0.0,0.57426]
[1779984649760,60.48,72808.32,0.0,-0.99697,0.0,0.57444]
[1779984650871,60.48,72808.32,0.0,-0.99697,0.0,0.57444]
[1779984650967,60.48,72808.32,0.0,-0.99697,0.0,0.57444]
[1779984654795,60.48,72800.36,0.0,-0.99699,0.0,0.57104]
[1779984655802,60.48,72793.01,0.0,-0.997,0.0,0.56793]
[1779984656809,60.48,72787.65,0.0,-0.99702,0.0,0.56566]
[1779984657816,60.48,72782.15,0.0,-0.99703,0.0,0.56335]
[1779984659831,60.48,72776.68,0.0,-0.99704,0.0,0.56105]
[1779984660838,60.48,72773.94,0.0,-0.99705,0.0,0.5599]
[1779984661845,60.48,72775.18,0.0,-0.99705,0.0,0.56042]
[1779984662853,60.48,72779.24,0.0,-0.99704,0.0,0.56212]
[1779984666881,60.48,72786.05,0.0,-0.99702,0.0,0.56499]
[1779984667888,60.48,72788.56,0.0,-0.99701,0.0,0.56605]
[1779984668896,60.48,72790.39,0.0,-0.99701,0.0,0.56682]
[1779984669823,60.48,72790.39,0.0,-0.99701,0.0,0.56682]
[1779984669970,60.48,72790.39,0.0,-0.99701,0.0,0.56682]
[1779984671916,60.48,72786.24,0.0,-0.99702,0.0,0.56507]
[1779984672923,60.48,72791.34,0.0,-0.99701,0.0,0.56722]
[1779984673932,60.48,72799.68,0.0,-0.99699,0.0,0.57075]
[1779984674939,60.48,72805.79,0.0,-0.99697,0.0,0.57336]
[1779984675946,60.48,72808.48,0.0,-0.99697,0.0,0.5745]
[1779984676953,60.48,72814.1,0.0,-0.99695,0.0,0.57691]
[1779984679974,60.48,72817.51,0.0,-0.99694,0.0,0.57837]
[1779984682995,60.48,72821.2,0.0,-0.99693,0.0,0.57996]
[1779984686520,60.48,72823.1,0.0,-0.99693,0.0,0.58078]
[1779984686716,60.48,72823.1,0.0,-0.99693,0.0,0.58078]
[1779984689042,60.48,72825.77,0.0,-0.99692,0.0,0.58193]
[1779984689970,60.48,72825.77,0.0,-0.99692,0.0,0.58193]
[1779984690049,60.48,72827.99,0.0,-0.99692,0.0,0.58289]
[1779984691059,60.48,72833.68,0.0,-0.99691,0.0,0.5847]
[1779984692066,60.48,72837.53,0.0,-0.9969,0.0,0.58637]
[1779984696094,60.48,72842.47,0.0,-0.99688,0.0,0.58852]
[1779984700123,60.48,72836.98,0.0,-0.9969,0.0,0.58613]
[1779984701144,60.48,72818.53,0.0,-0.99694,0.0,0.57816]
[1779984702144,60.48,72808.41,0.0,-0.99697,0.0,0.57382]
[1779984703151,60.48,72813.61,0.0,-0.99696,0.0,0.57605]
[1779984705170,60.48,72821.93,0.0,-0.99694,0.0,0.57962]
[1779984706177,60.48,72825.81,0.0,-0.99693,0.0,0.58129]
[1779984707184,60.48,72828.96,0.0,-0.99692,0.0,0.58265]
[1779984710205,60.48,72833.09,0.0,-0.99691,0.0,0.58444]
[1779984712626,60.48,72831.98,0.0,-0.99691,0.0,0.58396]
[1779984712718,60.48,72831.98,0.0,-0.99691,0.0,0.58396]
[1779984714233,60.48,72827.31,0.0,-0.99692,0.0,0.58194]
[1779984715897,60.48,72827.31,0.0,-0.99692,0.0,0.58194]
[1779984715969,60.48,72827.31,0.0,-0.99692,0.0,0.58194]
[1779984718451,60.48,72830.19,0.0,-0.99691,0.0,0.58319]
[1779984719269,60.48,72834.56,0.0,-0.9969,0.0,0.58508]
[1779984720276,60.48,72838.35,0.0,-0.99689,0.0,0.58673]
[1779984721283,60.48,72841.47,0.0,-0.99689,0.0,0.58809]
[1779984723890,60.48,72839.32,0.0,-0.99689,0.0,0.58715]
[1779984723967,60.48,72839.32,0.0,-0.99689,0.0,0.58715]
[1779984729339,60.48,72838.85,0.0,-0.99689,0.0,0.58695]
[1779984732360,60.48,72842.84,0.0,-0.99688,0.0,0.58868]
[1779984735013,60.48,72844.89,0.0,-0.99688,0.0,0.58958]
[1779984735217,60.48,72844.89,0.0,-0.99688,0.0,0.58958]
[1779984735114,60.48,72837.32,0.0,-0.9969,0.0,0.58628]
[1779984735394,60.48,72834.76,0.0,-0.9969,0.0,0.58517]
[1779984738954,60.48,72832.46,0.0,-0.99691,0.0,0.58417]
[1779984738967,60.48,72832.46,0.0,-0.99691,0.0,0.58417]
[1779984739422,60.48,72841.31,0.0,-0.99689,0.0,0.58802]
[1779984740430,60.48,72844.91,0.0,-0.99688,0.0,0.58959]
[1779984743451,60.48,72848.15,0.0,-0.99687,0.0,0.591]
[1779984744458,60.48,72843.99,0.0,-0.99688,0.0,0.58919]
[1779984745629,60.48,72843.99,0.0,-0.99688,0.0,0.58919]
[1779984745717,60.48,72843.99,0.0,-0.99688,0.0,0.58919]
[1779984746486,60.48,72838.71,0.0,-0.99689,0.0,0.58688]
[1779984751867,60.48,72839.77,0.0,-0.99689,0.0,0.58735]
[1779984751967,60.48,72839.77,0.0,-0.99689,0.0,0.58735]
[1779984752068,60.48,72840.01,0.0,-0.99689,0.0,0.58679]
[1779984753701,60.48,72840.55,0.0,-0.99689,0.0,0.58702]
[1779984753718,60.48,72840.55,0.0,-0.99689,0.0,0.58702]
[1779984758617,60.48,72841.76,0.0,-0.99689,0.0,0.58755]
[1779984758725,60.48,72841.76,0.0,-0.99689,0.0,0.58755]
[1779984759524,60.48,72843.19,0.0,-0.99689,0.0,0.58817]
[1779984759718,60.48,72843.19,0.0,-0.99689,0.0,0.58817]
[1779984759735,60.48,72843.26,0.0,-0.99689,0.0,0.5882]
[1779984761583,60.48,72869.94,0.0,-0.99682,0.0,0.59994]
[1779984762494,60.48,72869.94,0.0,-0.99682,0.0,0.59994]
[1779984762590,60.48,72876.85,0.0,-0.9968,0.0,0.60301]
[1779984763597,60.48,72875.89,0.0,-0.9968,0.0,0.60258]
[1779984764605,60.48,72906.27,0.0,-0.99672,0.0,0.61623]
[1779984765612,60.48,72923.36,0.0,-0.99668,0.0,0.62403]
[1779984766920,60.48,72930.57,0.0,-0.99666,0.0,0.62734]
[1779984767625,60.48,72931.41,0.0,-0.99666,0.0,0.62773]
[1779984770737,60.48,72932.03,0.0,-0.99665,0.0,0.62802]
[1779984770837,60.48,72935.46,0.0,-0.99665,0.0,0.6296]
[1779984773012,60.48,72933.49,0.0,-0.99665,0.0,0.62869]
[1779984773143,60.48,72933.11,0.0,-0.99665,0.0,0.62852]
[1779984773668,60.48,72963.54,0.0,-0.99657,0.0,0.64269]
[1779984774961,60.48,72963.54,0.0,-0.99657,0.0,0.64269]
[1779984775028,60.48,72982.31,0.0,-0.99652,0.0,0.65157]
[1779984775681,60.48,72986.56,0.0,-0.99651,0.0,0.65359]
[1779984776695,60.48,72991.31,0.0,-0.99649,0.0,0.65586]
[1779984778093,60.48,72991.31,0.0,-0.99649,0.0,0.65586]
[1779984778142,60.48,73019.56,0.0,-0.99641,0.0,0.66949]
[1779984778709,60.48,73024.03,0.0,-0.9964,0.0,0.67167]
[1779984779718,60.48,73021.2,0.0,-0.99641,0.0,0.67029]
[1779984780724,60.48,73013.25,0.0,-0.99643,0.0,0.66643]
[1779984781787,60.48,72999.09,0.0,-0.99647,0.0,0.65959]
[1779984782881,60.48,72999.09,0.0,-0.99647,0.0,0.65959]
[1779984782973,60.48,72998.86,0.0,-0.99647,0.0,0.65948]
[1779984783763,60.48,73000.48,0.0,-0.99647,0.0,0.66026]
[1779984784770,60.48,72997.15,0.0,-0.99648,0.0,0.65866]
[1779984785777,60.48,72992.98,0.0,-0.99649,0.0,0.65666]
[1779984786784,60.48,72989.75,0.0,-0.9965,0.0,0.65512]
[1779984787791,60.48,72985.67,0.0,-0.99651,0.0,0.65317]
[1779984789805,60.48,72984.03,0.0,-0.99651,0.0,0.65239]
[1779984793833,60.48,72970.53,0.0,-0.99655,0.0,0.64598]
[1779984794840,60.48,72963.59,0.0,-0.99657,0.0,0.64271]
[1779984795847,60.48,72962.52,0.0,-0.99657,0.0,0.64221]
[1779984796854,60.48,72962.36,0.0,-0.99657,0.0,0.64213]
[1779984798868,60.48,72955.14,0.0,-0.99659,0.0,0.63875]
[1779984799876,60.48,72950.56,0.0,-0.9966,0.0,0.63661]
[1779984800883,60.48,72947.04,0.0,-0.99661,0.0,0.63497]
[1779984801890,60.48,72944.48,0.0,-0.99662,0.0,0.63378]
[1779984804911,60.48,72936.49,0.0,-0.99664,0.0,0.63008]
[1779984805918,60.48,72933.05,0.0,-0.99665,0.0,0.62849]
[1779984806925,60.48,72936.07,0.0,-0.99664,0.0,0.62988]
[1779984807932,60.48,72939.21,0.0,-0.99664,0.0,0.63134]
[1779984809946,60.48,72939.36,0.0,-0.99664,0.0,0.6314]
[1779984813974,60.48,72928.5,0.0,-0.99667,0.0,0.6257]
[1779984815988,60.48,72928.48,0.0,-0.99667,0.0,0.62569]
[1779984820548,60.48,72927.72,0.0,-0.99667,0.0,0.62534]
[1779984821044,60.48,72959.25,0.0,-0.99658,0.0,0.63997]
[1779984822055,60.48,72996.25,0.0,-0.99648,0.0,0.65751]
[1779984823060,60.48,72998.87,0.0,-0.99648,0.0,0.65876]
[1779984824366,60.48,72998.25,0.0,-0.99648,0.0,0.65847]
[1779984825074,60.48,73000.02,0.0,-0.99647,0.0,0.65932]
[1779984826474,60.48,73001.11,0.0,-0.99647,0.0,0.65984]
[1779984827088,60.48,72996.41,0.0,-0.99648,0.0,0.65758]
[1779984829102,60.48,72992.54,0.0,-0.99649,0.0,0.65573]
[1779984831116,60.48,72998.28,0.0,-0.99648,0.0,0.65848]
[1779984833145,60.48,72993.37,0.0,-0.99649,0.0,0.65613]
[1779984834152,60.48,72977.96,0.0,-0.99653,0.0,0.64879]
[1779984835159,60.48,72970.65,0.0,-0.99655,0.0,0.64533]
[1779984836166,60.48,72973.89,0.0,-0.99654,0.0,0.64686]
[1779984837173,60.48,72981.75,0.0,-0.99652,0.0,0.65058]
[1779984838180,60.48,72986.48,0.0,-0.99651,0.0,0.65284]
[1779984843216,60.48,72983.62,0.0,-0.99652,0.0,0.65147]
[1779984847244,60.48,72979.53,0.0,-0.99653,0.0,0.64953]
[1779984851272,60.48,72984.22,0.0,-0.99652,0.0,0.65176]
[1779984852279,60.48,72991.98,0.0,-0.99649,0.0,0.65546]
[1779984853287,60.48,72992.46,0.0,-0.99649,0.0,0.65569]
[1779984858322,60.48,72991.57,0.0,-0.9965,0.0,0.65527]
[1779984860336,60.48,72995.14,0.0,-0.99649,0.0,0.65697]
[1779984861343,60.48,73001.01,0.0,-0.99647,0.0,0.65979]
[1779984863357,60.48,72996.38,0.0,-0.99648,0.0,0.65757]
[1779984864364,60.48,72994.24,0.0,-0.99649,0.0,0.65654]
[1779984865603,60.48,72992.78,0.0,-0.99649,0.0,0.65584]
[1779984865724,60.48,72992.78,0.0,-0.99649,0.0,0.65584]
[1779984869399,60.48,72988.43,0.0,-0.9965,0.0,0.65377]
[1779984870438,60.48,72988.43,0.0,-0.9965,0.0,0.65377]
[1779984870466,60.48,72988.43,0.0,-0.9965,0.0,0.65377]
[1779984870609,60.48,72982.65,0.0,-0.99652,0.0,0.65101]
[1779984874434,60.48,72985.73,0.0,-0.99652,0.0,0.65176]
[1779984877236,60.48,72987.01,0.0,-0.99651,0.0,0.65237]
[1779984877272,60.48,72986.04,0.0,-0.99651,0.0,0.65191]
[1779984877466,60.48,72986.04,0.0,-0.99651,0.0,0.65191]
[1779984882852,60.48,72987.46,0.0,-0.99651,0.0,0.65258]
[1779984882966,60.48,72987.46,0.0,-0.99651,0.0,0.65258]
[1779984888534,60.48,72980.69,0.0,-0.99653,0.0,0.64937]
[1779984889541,60.48,72972.11,0.0,-0.99655,0.0,0.64531]
[1779984891082,60.48,72972.11,0.0,-0.99655,0.0,0.64531]
[1779984891116,60.48,72972.11,0.0,-0.99655,0.0,0.64531]
[1779984891183,60.48,72970.41,0.0,-0.99656,0.0,0.6445]
[1779984892562,60.48,72978.07,0.0,-0.99654,0.0,0.64812]
[1779984893569,60.48,72977.1,0.0,-0.99654,0.0,0.64766]
[1779984894850,60.48,72977.1,0.0,-0.99654,0.0,0.64766]
[1779984894966,60.48,72977.1,0.0,-0.99654,0.0,0.64766]
[1779984900619,60.48,72974.73,0.0,-0.99655,0.0,0.64654]
[1779984903041,60.48,72975.71,0.0,-0.99654,0.0,0.64701]
[1779984903217,60.48,72975.71,0.0,-0.99654,0.0,0.64701]
[1779984906805,60.48,72977.67,0.0,-0.99654,0.0,0.64793]
[1779984906967,60.48,72977.67,0.0,-0.99654,0.0,0.64793]
[1779984911697,60.48,72971.94,0.0,-0.99655,0.0,0.64523]
[1779984912470,60.48,72971.94,0.0,-0.99655,0.0,0.64523]
[1779984912717,60.48,72971.94,0.0,-0.99655,0.0,0.64523]
[1779984916301,60.48,72971.18,0.0,-0.99656,0.0,0.64487]
[1779984916303,60.48,72973.83,0.0,-0.99655,0.0,0.64612]
[1779984916471,60.48,72973.83,0.0,-0.99655,0.0,0.64612]
[1779984919753,60.48,72967.6,0.0,-0.99657,0.0,0.64318]
[1779984922983,60.48,72967.33,0.0,-0.99657,0.0,0.64305]
[1779984923217,60.48,72967.33,0.0,-0.99657,0.0,0.64305]
[1779984925795,60.48,72960.08,0.0,-0.99659,0.0,0.63965]
[1779984926802,60.48,72956.02,0.0,-0.9966,0.0,0.63775]
[1779984928954,60.48,72954.35,0.0,-0.9966,0.0,0.63697]
[1779984928966,60.48,72954.35,0.0,-0.9966,0.0,0.63697]
[1779984932846,60.48,72957.01,0.0,-0.9966,0.0,0.63751]
[1779984933579,60.48,72957.01,0.0,-0.9966,0.0,0.63751]
[1779984933721,60.48,72957.01,0.0,-0.9966,0.0,0.63751]
[1779984935867,60.48,72966.75,0.0,-0.99657,0.0,0.64207]
[1779984936874,60.48,72968.45,0.0,-0.99657,0.0,0.64287]
[1779984937552,60.48,72968.45,0.0,-0.99657,0.0,0.64287]
[1779984937717,60.48,72968.45,0.0,-0.99657,0.0,0.64287]
[1779984940912,60.48,72975.85,0.0,-0.99655,0.0,0.64636]
[1779984941919,60.48,72975.91,0.0,-0.99655,0.0,0.64639]
[1779984943933,60.48,72982.5,0.0,-0.99653,0.0,0.64951]
[1779984945310,60.48,72983.04,0.0,-0.99653,0.0,0.64977]
[1779984948220,60.48,72983.41,0.0,-0.99653,0.0,0.64994]
[1779984948288,60.48,72978.99,0.0,-0.99654,0.0,0.64784]
[1779984948968,60.48,72974.19,0.0,-0.99655,0.0,0.64558]
[1779984953318,60.48,72975.07,0.0,-0.99655,0.0,0.64599]
[1779984953363,60.48,72974.92,0.0,-0.99655,0.0,0.64592]
[1779984957024,60.48,72970.82,0.0,-0.99656,0.0,0.64399]
[1779984960045,60.48,72967.92,0.0,-0.99657,0.0,0.64262]
[1779984962554,60.48,72967.85,0.0,-0.99657,0.0,0.64259]
[1779984962718,60.48,72967.85,0.0,-0.99657,0.0,0.64259]
[1779984965082,60.48,72961.96,0.0,-0.99658,0.0,0.63982]
[1779984966089,60.48,72955.67,0.0,-0.9966,0.0,0.63688]
[1779984968104,60.48,72957.35,0.0,-0.9966,0.0,0.63767]
[1779984973139,60.48,72957.77,0.0,-0.9966,0.0,0.63786]
[1779984976691,60.48,72958.91,0.0,-0.99659,0.0,0.63839]
[1779984976719,60.48,72958.91,0.0,-0.99659,0.0,0.63839]
[1779984978175,60.48,72955.05,0.0,-0.9966,0.0,0.63659]
[1779984979181,60.48,72951.77,0.0,-0.99661,0.0,0.63506]
[1779984981195,60.48,72949.88,0.0,-0.99662,0.0,0.63418]
[1779984986231,60.48,72945.3,0.0,-0.99663,0.0,0.63206]
[1779984987238,60.48,72942.25,0.0,-0.99664,0.0,0.63064]
[1779984991267,60.48,72947.07,0.0,-0.99663,0.0,0.63218]
[1779984993281,60.48,72950.49,0.0,-0.99662,0.0,0.63376]
[1779984994452,60.48,72950.49,0.0,-0.99662,0.0,0.63376]
[1779984994467,60.48,72950.49,0.0,-0.99662,0.0,0.63376]
[1779984996302,60.48,72947.3,0.0,-0.99663,0.0,0.63228]
[1779985000200,60.48,72948.61,0.0,-0.99662,0.0,0.63289]
[1779985000219,60.48,72948.61,0.0,-0.99662,0.0,0.63289]
[1779985001227,60.48,72947.75,0.0,-0.99663,0.0,0.63249]
[1779985001468,60.48,72947.75,0.0,-0.99663,0.0,0.63249]
[1779985001341,60.48,72947.61,0.0,-0.99663,0.0,0.63243]
[1779985006375,60.48,72946.39,0.0,-0.99663,0.0,0.63186]
[1779985009396,60.48,72950.78,0.0,-0.99662,0.0,0.6339]
[1779985011624,60.48,72951.73,0.0,-0.99662,0.0,0.63434]
[1779985011717,60.48,72951.73,0.0,-0.99662,0.0,0.63434]
[1779985015438,60.48,72948.45,0.0,-0.99663,0.0,0.63282]
[1779985018454,60.48,72950.56,0.0,-0.99662,0.0,0.6338]
[1779985018468,60.48,72950.56,0.0,-0.99662,0.0,0.6338]
[1779985019582,60.48,72948.77,0.0,-0.99662,0.0,0.63297]
[1779985019721,60.48,72948.77,0.0,-0.99662,0.0,0.63297]
[1779985020473,60.48,72948.7,0.0,-0.99662,0.0,0.63293]
[1779985025508,60.48,72946.13,0.0,-0.99663,0.0,0.63174]
[1779985028937,60.48,72947.03,0.0,-0.99663,0.0,0.63216]
[1779985028969,60.48,72947.03,0.0,-0.99663,0.0,0.63216]
[1779985030543,60.48,72934.09,0.0,-0.99666,0.0,0.62618]
[1779985031551,60.48,72929.31,0.0,-0.99668,0.0,0.62398]
[1779985034571,60.48,72928.04,0.0,-0.99668,0.0,0.6234]
[1779985038582,60.48,72928.48,0.0,-0.99668,0.0,0.6236]
[1779985038720,60.48,72928.48,0.0,-0.99668,0.0,0.6236]
[1779985038943,60.48,72928.48,0.0,-0.99668,0.0,0.6236]
[1779985038967,60.48,72928.48,0.0,-0.99668,0.0,0.6236]
[1779985039043,60.48,72928.5,0.0,-0.99668,0.0,0.62361]
[1779985044641,60.48,72928.28,0.0,-0.99668,0.0,0.62351]
[1779985049677,60.48,72928.3,0.0,-0.99668,0.0,0.62352]
[1779985050685,60.48,72933.93,0.0,-0.99666,0.0,0.62611]
[1779985052699,60.48,72929.52,0.0,-0.99668,0.0,0.62339]
[1779985055554,60.48,72927.88,0.0,-0.99668,0.0,0.62263]
[1779985055722,60.48,72928.22,0.0,-0.99668,0.0,0.62279]
[1779985057734,60.48,72924.28,0.0,-0.99669,0.0,0.62099]
[1779985059748,60.48,72927.59,0.0,-0.99668,0.0,0.6225]
[1779985061762,60.48,72930.54,0.0,-0.99668,0.0,0.62385]
[1779985062769,60.48,72936.41,0.0,-0.99666,0.0,0.62655]
[1779985063776,60.48,72938.97,0.0,-0.99665,0.0,0.62773]
[1779985066799,60.48,72941.82,0.0,-0.99665,0.0,0.62905]
[1779985067806,60.48,72947.41,0.0,-0.99663,0.0,0.63163]
[1779985068812,60.48,72954.99,0.0,-0.99661,0.0,0.63516]
[1779985069820,60.48,72959.23,0.0,-0.9966,0.0,0.63713]
[1779985072845,60.48,72966.27,0.0,-0.99658,0.0,0.64043]
[1779985073852,60.48,72980.7,0.0,-0.99654,0.0,0.64723]
[1779985074860,60.48,72983.01,0.0,-0.99653,0.0,0.64832]
[1779985075868,60.48,72978.55,0.0,-0.99655,0.0,0.64621]
[1779985076875,60.48,72975.77,0.0,-0.99655,0.0,0.6449]
[1779985081910,60.48,72984.65,0.0,-0.99653,0.0,0.6491]
[1779985082917,60.48,72992.18,0.0,-0.99651,0.0,0.65268]
[1779985083924,60.48,72995.79,0.0,-0.9965,0.0,0.6544]
[1779985086955,60.48,72992.8,0.0,-0.99651,0.0,0.65297]
[1779985087954,60.48,72996.42,0.0,-0.9965,0.0,0.6547]
[1779985091982,60.48,72999.94,0.0,-0.99649,0.0,0.65639]
[1779985097019,60.48,72999.85,0.0,-0.99649,0.0,0.65634]
[1779985102055,60.48,73002.1,0.0,-0.99648,0.0,0.65742]
[1779985103062,60.48,73005.88,0.0,-0.99647,0.0,0.65924]
[1779985105077,60.48,73018.53,0.0,-0.99643,0.0,0.66534]
[1779985106084,60.48,73020.46,0.0,-0.99643,0.0,0.66628]
[1779985109106,60.48,73024.16,0.0,-0.99642,0.0,0.66807]
[1779985110114,60.48,73026.74,0.0,-0.99641,0.0,0.66933]
[1779985112128,60.48,73023.36,0.0,-0.99642,0.0,0.66695]
[1779985113136,60.48,73017.5,0.0,-0.99644,0.0,0.66411]
[1779985114142,60.48,73008.21,0.0,-0.99647,0.0,0.65963]
[1779985115150,60.48,73009.67,0.0,-0.99646,0.0,0.66034]
[1779985116157,60.48,73018.54,0.0,-0.99644,0.0,0.66462]
[1779985117164,60.48,73018.22,0.0,-0.99644,0.0,0.66446]
[1779985122199,60.48,73023.32,0.0,-0.99643,0.0,0.66693]
[1779985123206,60.48,73026.81,0.0,-0.99642,0.0,0.66863]
[1779985126232,60.48,73022.62,0.0,-0.99643,0.0,0.66659]
[1779985127238,60.48,73019.6,0.0,-0.99644,0.0,0.66513]
[1779985129252,60.48,73019.74,0.0,-0.99644,0.0,0.6652]
[1779985132274,60.48,73011.78,0.0,-0.99646,0.0,0.66135]
[1779985133281,60.48,73008.87,0.0,-0.99647,0.0,0.65995]
[1779985135300,60.48,73014.23,0.0,-0.99645,0.0,0.66253]
[1779985136307,60.48,73018.31,0.0,-0.99644,0.0,0.66451]
[1779985138321,60.48,73017.73,0.0,-0.99644,0.0,0.66423]
[1779985139495,60.48,73017.73,0.0,-0.99644,0.0,0.66423]
[1779985139719,60.48,73017.69,0.0,-0.99644,0.0,0.66421]
[1779985142349,60.48,73020.42,0.0,-0.99643,0.0,0.66553]
[1779985147384,60.48,73012.12,0.0,-0.99646,0.0,0.66152]
[1779985148391,60.48,73008.21,0.0,-0.99647,0.0,0.65963]
[1779985149398,60.48,73011.73,0.0,-0.99646,0.0,0.66133]
[1779985150405,60.48,73014.83,0.0,-0.99645,0.0,0.66282]
[1779985151376,60.48,73014.83,0.0,-0.99645,0.0,0.66282]
[1779985151467,60.48,73014.83,0.0,-0.99645,0.0,0.66282]
[1779985153050,60.48,73014.84,0.0,-0.99645,0.0,0.66283]
[1779985153614,60.48,73014.84,0.0,-0.99645,0.0,0.66283]
[1779985153718,60.48,73012.83,0.0,-0.99645,0.0,0.66186]
[1779985154433,60.48,73012.63,0.0,-0.99646,0.0,0.66176]
[1779985155440,60.48,73008.77,0.0,-0.99647,0.0,0.6599]
[1779985157645,60.48,73006.47,0.0,-0.99647,0.0,0.6588]
[1779985157716,60.48,73006.41,0.0,-0.99647,0.0,0.65877]
[1779985163496,60.48,73003.82,0.0,-0.99648,0.0,0.65752]
[1779985164511,60.48,72999.6,0.0,-0.99649,0.0,0.6555]
[1779985165517,60.48,72988.22,0.0,-0.99652,0.0,0.65008]
[1779985166524,60.48,72992.34,0.0,-0.99651,0.0,0.65204]
[1779985167531,60.48,72995.96,0.0,-0.9965,0.0,0.65376]
[1779985172566,60.48,72996.7,0.0,-0.9965,0.0,0.6534]
[1779985176594,60.48,72994.14,0.0,-0.99651,0.0,0.65218]
[1779985181630,60.48,73000.1,0.0,-0.99649,0.0,0.65502]
[1779985183695,60.48,73001.28,0.0,-0.99649,0.0,0.65558]
[1779985183723,60.48,73001.28,0.0,-0.99649,0.0,0.65558]
[1779985185776,60.48,73001.47,0.0,-0.99649,0.0,0.65568]
[1779985185937,60.48,73001.47,0.0,-0.99649,0.0,0.65568]
[1779985186664,60.48,73005.56,0.0,-0.99648,0.0,0.65764]
[1779985187671,60.48,73011.83,0.0,-0.99646,0.0,0.66065]
[1779985188678,60.48,73011.39,0.0,-0.99646,0.0,0.66044]
[1779985189685,60.48,73014.12,0.0,-0.99646,0.0,0.66175]
[1779985190983,60.48,73014.22,0.0,-0.99645,0.0,0.6618]
[1779985194561,60.48,73011.27,0.0,-0.99646,0.0,0.66038]
[1779985194717,60.48,73011.27,0.0,-0.99646,0.0,0.66038]
[1779985199756,60.48,73010.58,0.0,-0.99646,0.0,0.66005]
[1779985201770,60.48,73003.9,0.0,-0.99648,0.0,0.65684]
[1779985202777,60.48,73003.62,0.0,-0.99648,0.0,0.65671]
[1779985204971,60.48,73003.58,0.0,-0.99648,0.0,0.65669]
[1779985205218,60.48,73003.58,0.0,-0.99648,0.0,0.65669]
[1779985205319,60.48,73007.09,0.0,-0.99647,0.0,0.65837]
[1779985206416,60.48,73007.09,0.0,-0.99647,0.0,0.65837]
[1779985206466,60.48,73007.09,0.0,-0.99647,0.0,0.65837]
[1779985206568,60.48,73007.8,0.0,-0.99647,0.0,0.65871]
[1779985208380,60.48,73005.08,0.0,-0.99648,0.0,0.65741]
[1779985211871,60.48,73003.78,0.0,-0.99648,0.0,0.65678]
[1779985211967,60.48,73003.78,0.0,-0.99648,0.0,0.65678]
[1779985216005,60.48,73001.88,0.0,-0.99649,0.0,0.65587]
[1779985216218,60.48,73001.88,0.0,-0.99649,0.0,0.65587]
[1779985218168,60.48,73004.26,0.0,-0.99648,0.0,0.65701]
[1779985218217,60.48,73004.26,0.0,-0.99648,0.0,0.65701]
[1779985218318,60.48,73004.85,0.0,-0.99648,0.0,0.65729]
[1779985221923,60.48,73007.62,0.0,-0.99647,0.0,0.65862]
[1779985222928,60.48,73019.15,0.0,-0.99644,0.0,0.66418]
[1779985223936,60.48,73021.23,0.0,-0.99643,0.0,0.66519]
[1779985224943,60.48,73025.19,0.0,-0.99642,0.0,0.66711]
[1779985228971,60.48,73019.05,0.0,-0.99644,0.0,0.66414]
[1779985229891,60.48,73019.05,0.0,-0.99644,0.0,0.66414]
[1779985229968,60.48,73019.05,0.0,-0.99644,0.0,0.66414]
[1779985231782,60.48,73020.44,0.0,-0.99644,0.0,0.66481]
[1779985234044,60.48,73015.19,0.0,-0.99646,0.0,0.66154]
[1779985235050,60.48,73011.77,0.0,-0.99647,0.0,0.6599]
[1779985236711,60.48,73011.77,0.0,-0.99647,0.0,0.6599]
[1779985236718,60.48,73011.77,0.0,-0.99647,0.0,0.6599]
[1779985239747,60.48,73012.34,0.0,-0.99646,0.0,0.66017]
[1779985239967,60.48,73012.62,0.0,-0.99646,0.0,0.6603]
[1779985240084,60.48,73015.38,0.0,-0.99646,0.0,0.66163]
[1779985240794,60.48,73015.38,0.0,-0.99646,0.0,0.66163]
[1779985240967,60.48,73015.38,0.0,-0.99646,0.0,0.66163]
[1779985241091,60.48,73015.95,0.0,-0.99645,0.0,0.66191]
[1779985242098,60.48,73018.94,0.0,-0.99645,0.0,0.66335]
[1779985243520,60.48,73018.94,0.0,-0.99645,0.0,0.66335]
[1779985243721,60.48,73018.94,0.0,-0.99645,0.0,0.66335]
[1779985243568,60.48,73022.33,0.0,-0.99644,0.0,0.66499]
[1779985246126,60.48,73027.61,0.0,-0.99642,0.0,0.66756]
[1779985247661,60.48,73027.61,0.0,-0.99642,0.0,0.66756]
[1779985247720,60.48,73027.61,0.0,-0.99642,0.0,0.66756]
[1779985247709,60.48,73030.0,0.0,-0.99641,0.0,0.66872]
[1779985251290,60.48,73030.56,0.0,-0.99641,0.0,0.66899]
[1779985251467,60.48,73030.56,0.0,-0.99641,0.0,0.66899]
[1779985251548,60.48,73031.18,0.0,-0.99641,0.0,0.66929]
[1779985255471,60.48,73032.0,0.0,-0.99641,0.0,0.66969]
[1779985255719,60.48,73032.0,0.0,-0.99641,0.0,0.66969]
[1779985260728,60.48,73033.5,0.0,-0.9964,0.0,0.67042]
[1779985266274,60.48,73042.2,0.0,-0.99638,0.0,0.67468]
[1779985267281,60.48,73044.69,0.0,-0.99637,0.0,0.6759]
[1779985269716,60.48,73044.9,0.0,-0.99637,0.0,0.676]
[1779985269968,60.48,73044.9,0.0,-0.99637,0.0,0.676]
[1779985270302,60.48,73047.44,0.0,-0.99636,0.0,0.67725]
[1779985272316,60.48,73051.08,0.0,-0.99635,0.0,0.67904]
[1779985273323,60.48,73056.59,0.0,-0.99634,0.0,0.68177]
[1779985274330,60.48,73059.79,0.0,-0.99633,0.0,0.68335]
[1779985277351,60.48,73065.08,0.0,-0.99631,0.0,0.68598]
[1779985279366,60.48,73068.63,0.0,-0.9963,0.0,0.68775]
[1779985280372,60.48,73083.99,0.0,-0.99626,0.0,0.69544]
[1779985281379,60.48,73084.65,0.0,-0.99625,0.0,0.69577]
[1779985283395,60.48,73087.73,0.0,-0.99625,0.0,0.69732]
[1779985286416,60.48,73082.33,0.0,-0.99626,0.0,0.6946]
[1779985287423,60.48,73085.33,0.0,-0.99625,0.0,0.69611]
[1779985288430,60.48,73088.5,0.0,-0.99624,0.0,0.69771]
[1779985293465,60.48,73088.6,0.0,-0.99625,0.0,0.697]
[1779985296486,60.48,73091.35,0.0,-0.99624,0.0,0.69839]
[1779985297493,60.48,73097.34,0.0,-0.99622,0.0,0.70142]
[1779985300516,60.48,73098.81,0.0,-0.99622,0.0,0.70217]
[1779985301521,60.48,73090.99,0.0,-0.99624,0.0,0.69821]
[1779985303535,60.48,73089.49,0.0,-0.99624,0.0,0.69745]
[1779985306556,60.48,73093.83,0.0,-0.99623,0.0,0.69964]
[1779985307563,60.48,73098.48,0.0,-0.99622,0.0,0.702]
[1779985308311,60.48,73098.48,0.0,-0.99622,0.0,0.702]
[1779985308467,60.48,73098.48,0.0,-0.99622,0.0,0.702]
[1779985311591,60.48,73100.05,0.0,-0.99621,0.0,0.7028]
[1779985312598,60.48,73091.44,0.0,-0.99624,0.0,0.69844]
[1779985313566,60.48,73091.44,0.0,-0.99624,0.0,0.69844]
[1779985313719,60.48,73091.44,0.0,-0.99624,0.0,0.69844]
[1779985313820,60.48,73091.99,0.0,-0.99624,0.0,0.69871]
[1779985316047,60.48,73091.34,0.0,-0.99624,0.0,0.69839]
[1779985316216,60.48,73091.34,0.0,-0.99624,0.0,0.69839]
[1779985316626,60.48,73091.96,0.0,-0.99624,0.0,0.6987]
[1779985318646,60.48,73088.69,0.0,-0.99625,0.0,0.69705]
[1779985319663,60.48,73086.2,0.0,-0.99625,0.0,0.69579]
[1779985320662,60.48,73074.23,0.0,-0.99629,0.0,0.68979]
[1779985321672,60.48,73078.23,0.0,-0.99628,0.0,0.69179]
[1779985322676,60.48,73084.46,0.0,-0.99626,0.0,0.69492]
[1779985324690,60.48,73079.73,0.0,-0.99627,0.0,0.69254]
[1779985325626,60.48,73079.73,0.0,-0.99627,0.0,0.69254]
[1779985325717,60.48,73079.73,0.0,-0.99627,0.0,0.69254]
[1779985327711,60.48,73086.47,0.0,-0.99625,0.0,0.69593]
[1779985328718,60.48,73091.26,0.0,-0.99624,0.0,0.69835]
[1779985330757,60.48,73099.73,0.0,-0.99621,0.0,0.70263]
[1779985331760,60.48,73103.6,0.0,-0.9962,0.0,0.7046]
[1779985334781,60.48,73107.0,0.0,-0.99619,0.0,0.70633]
[1779985337803,60.48,73103.16,0.0,-0.9962,0.0,0.70438]
[1779985338809,60.48,73095.68,0.0,-0.99623,0.0,0.70058]
[1779985339816,60.48,73095.16,0.0,-0.99623,0.0,0.70032]
[1779985341830,60.48,73090.24,0.0,-0.99624,0.0,0.69783]
[1779985342837,60.48,73075.16,0.0,-0.99629,0.0,0.69026]
[1779985343844,60.48,73065.39,0.0,-0.99632,0.0,0.68539]
[1779985344851,60.48,73059.38,0.0,-0.99633,0.0,0.6824]
[1779985345858,60.48,73055.05,0.0,-0.99635,0.0,0.68026]
[1779985350893,60.48,73058.19,0.0,-0.99634,0.0,0.68181]
[1779985352907,60.48,73062.14,0.0,-0.99633,0.0,0.68303]
[1779985357942,60.48,73061.21,0.0,-0.99633,0.0,0.68257]
[1779985361970,60.48,73057.6,0.0,-0.99634,0.0,0.68078]
[1779985363492,60.48,73057.6,0.0,-0.99634,0.0,0.68078]
[1779985363552,60.48,73052.37,0.0,-0.99636,0.0,0.6782]
[1779985364991,60.48,73047.43,0.0,-0.99637,0.0,0.67577]
[1779985366887,60.48,73047.43,0.0,-0.99637,0.0,0.67577]
[1779985367005,60.48,73042.41,0.0,-0.99639,0.0,0.67331]
[1779985370029,60.48,73037.51,0.0,-0.9964,0.0,0.67091]
[1779985375068,60.48,73036.81,0.0,-0.9964,0.0,0.67057]
[1779985378089,60.48,73041.14,0.0,-0.99639,0.0,0.67269]
[1779985381858,60.48,73041.93,0.0,-0.99639,0.0,0.67307]
[1779985381967,60.48,73040.76,0.0,-0.99639,0.0,0.6725]
[1779985384131,60.48,73044.22,0.0,-0.99638,0.0,0.67419]
[1779985385733,60.48,73044.22,0.0,-0.99638,0.0,0.67419]
[1779985385825,60.48,73044.05,0.0,-0.99638,0.0,0.67411]
[1779985385967,60.48,73044.05,0.0,-0.99638,0.0,0.67411]
[1779985388527,60.48,73044.61,0.0,-0.99638,0.0,0.67438]
[1779985388719,60.48,73044.61,0.0,-0.99638,0.0,0.67438]
[1779985390173,60.48,73040.08,0.0,-0.99639,0.0,0.67217]
[1779985393194,60.48,73042.82,0.0,-0.99638,0.0,0.67351]
[1779985395208,60.48,73047.4,0.0,-0.99637,0.0,0.67575]
[1779985396662,60.48,73047.4,0.0,-0.99637,0.0,0.67575]
[1779985396718,60.48,73047.4,0.0,-0.99637,0.0,0.67575]
[1779985396761,60.48,73050.09,0.0,-0.99636,0.0,0.67708]
[1779985398231,60.48,73054.48,0.0,-0.99635,0.0,0.67924]
[1779985399238,60.48,73058.59,0.0,-0.99634,0.0,0.68127]
[1779985401293,60.48,73060.74,0.0,-0.99633,0.0,0.68233]
[1779985401467,60.48,73060.74,0.0,-0.99633,0.0,0.68233]
[1779985405870,60.48,73059.79,0.0,-0.99634,0.0,0.68186]
[1779985405969,60.48,73059.79,0.0,-0.99634,0.0,0.68186]
[1779985405948,60.48,73060.21,0.0,-0.99633,0.0,0.68207]
[1779985407197,60.48,73061.29,0.0,-0.99633,0.0,0.68261]
[1779985407236,60.48,73061.29,0.0,-0.99633,0.0,0.68261]
[1779985412329,60.48,73062.11,0.0,-0.99633,0.0,0.68227]
[1779985415840,60.48,73061.61,0.0,-0.99633,0.0,0.68202]
[1779985415967,60.48,73061.61,0.0,-0.99633,0.0,0.68202]
[1779985417948,60.48,73061.0,0.0,-0.99634,0.0,0.68172]
[1779985417969,60.48,73061.0,0.0,-0.99634,0.0,0.68172]
[1779985418371,60.48,73062.09,0.0,-0.99633,0.0,0.68226]
[1779985423406,60.48,73063.52,0.0,-0.99633,0.0,0.68297]
[1779985428441,60.48,73062.18,0.0,-0.99633,0.0,0.6823]
[1779985430455,60.48,73065.9,0.0,-0.99632,0.0,0.68415]
[1779985431920,60.48,73065.9,0.0,-0.99632,0.0,0.68415]
[1779985431967,60.48,73065.9,0.0,-0.99632,0.0,0.68415]
[1779985433583,60.48,73068.13,0.0,-0.99632,0.0,0.68525]
[1779985433719,60.48,73068.13,0.0,-0.99632,0.0,0.68525]
[1779985433809,60.48,73065.96,0.0,-0.99632,0.0,0.68418]
[1779985437561,60.48,73066.51,0.0,-0.99632,0.0,0.68445]
[1779985437717,60.48,73066.51,0.0,-0.99632,0.0,0.68445]
[1779985441532,60.48,73062.74,0.0,-0.99633,0.0,0.68258]
[1779985443113,60.48,73062.9,0.0,-0.99633,0.0,0.68266]
[1779985443228,60.48,73062.9,0.0,-0.99633,0.0,0.68266]
[1779985443545,60.48,73062.91,0.0,-0.99633,0.0,0.68266]
[1779985444246,60.48,73062.91,0.0,-0.99633,0.0,0.68266]
[1779985444466,60.48,73062.91,0.0,-0.99633,0.0,0.68266]
[1779985444553,60.48,73067.05,0.0,-0.99632,0.0,0.68472]
[1779985449588,60.48,73067.77,0.0,-0.99632,0.0,0.68507]
[1779985450595,60.48,73077.11,0.0,-0.99629,0.0,0.68973]
[1779985451602,60.48,73079.03,0.0,-0.99628,0.0,0.69069]
[1779985453619,60.48,73085.95,0.0,-0.99626,0.0,0.69416]
[1779985454624,60.48,73098.09,0.0,-0.99623,0.0,0.70028]
[1779985455631,60.48,73104.63,0.0,-0.99621,0.0,0.7036]
[1779985456638,60.48,73104.42,0.0,-0.99621,0.0,0.70349]
[1779985460666,60.48,73108.56,0.0,-0.9962,0.0,0.7056]
[1779985461673,60.48,73111.84,0.0,-0.99619,0.0,0.70727]
[1779985465701,60.48,73124.69,0.0,-0.99615,0.0,0.71386]
[1779985467731,60.48,73133.76,0.0,-0.99612,0.0,0.71854]
[1779985468492,60.48,73133.76,0.0,-0.99612,0.0,0.71854]
[1779985468734,60.48,73140.46,0.0,-0.9961,0.0,0.72201]
[1779985469748,60.48,73134.74,0.0,-0.99612,0.0,0.71904]
[1779985470754,60.48,73135.36,0.0,-0.99611,0.0,0.71937]
[1779985471371,60.48,73135.36,0.0,-0.99611,0.0,0.71937]
[1779985471768,60.48,73165.28,0.0,-0.99603,0.0,0.73421]
[1779985472772,60.48,73172.91,0.0,-0.996,0.0,0.73824]
[1779985473779,60.48,73169.06,0.0,-0.99601,0.0,0.73621]
[1779985474786,60.48,73164.81,0.0,-0.99603,0.0,0.73397]
[1779985476800,60.48,73171.86,0.0,-0.99601,0.0,0.73769]
[1779985477807,60.48,73173.44,0.0,-0.996,0.0,0.73853]
[1779985482842,60.48,73171.81,0.0,-0.99601,0.0,0.73766]
[1779985483849,60.48,73165.15,0.0,-0.99603,0.0,0.73415]
[1779985484856,60.48,73161.11,0.0,-0.99604,0.0,0.73202]
[1779985485863,60.48,73152.57,0.0,-0.99607,0.0,0.72754]
[1779985486870,60.48,73147.3,0.0,-0.99608,0.0,0.72479]
[1779985487877,60.48,73144.44,0.0,-0.99609,0.0,0.7233]
[1779985488884,60.48,73137.3,0.0,-0.99611,0.0,0.7196]
[1779985489891,60.48,73134.29,0.0,-0.99612,0.0,0.71804]
[1779985490897,60.48,73132.0,0.0,-0.99613,0.0,0.71685]
[1779985492912,60.48,73129.42,0.0,-0.99614,0.0,0.71552]
[1779985497949,60.48,73130.42,0.0,-0.99613,0.0,0.71604]
[1779985499961,60.48,73133.37,0.0,-0.99612,0.0,0.71756]
[1779985500968,60.48,73138.88,0.0,-0.99611,0.0,0.72041]
[1779985501975,60.48,73156.41,0.0,-0.99605,0.0,0.72955]
[1779985502982,60.48,73159.24,0.0,-0.99604,0.0,0.73104]
[1779985503989,60.48,73157.86,0.0,-0.99605,0.0,0.73031]
[1779985504996,60.48,73154.47,0.0,-0.99606,0.0,0.72854]
[1779985506003,60.48,73151.86,0.0,-0.99607,0.0,0.72717]
[1779985509026,60.48,73145.55,0.0,-0.99609,0.0,0.72388]
[1779985510033,60.48,73141.85,0.0,-0.9961,0.0,0.72196]
[1779985512047,60.48,73132.83,0.0,-0.99613,0.0,0.71728]
[1779985513056,60.48,73124.2,0.0,-0.99615,0.0,0.71284]
[1779985514061,60.48,73120.86,0.0,-0.99616,0.0,0.71112]
[1779985515068,60.48,73119.4,0.0,-0.99617,0.0,0.71037]
[1779985517086,60.48,73128.82,0.0,-0.99614,0.0,0.71521]
[1779985518103,60.48,73130.71,0.0,-0.99613,0.0,0.71619]
[1779985523139,60.48,73130.62,0.0,-0.99613,0.0,0.71614]
[1779985525153,60.48,73127.27,0.0,-0.99614,0.0,0.71441]
[1779985526819,60.48,73128.02,0.0,-0.99614,0.0,0.7148]
[1779985526966,60.48,73128.02,0.0,-0.99614,0.0,0.7148]
[1779985529181,60.48,73119.27,0.0,-0.99617,0.0,0.71031]
[1779985530188,60.48,73106.7,0.0,-0.99621,0.0,0.70389]
[1779985531195,60.48,73107.49,0.0,-0.99621,0.0,0.70353]
[1779985533209,60.48,73104.36,0.0,-0.99622,0.0,0.70194]
[1779985535223,60.48,73100.53,0.0,-0.99623,0.0,0.7]
[1779985537237,60.48,73094.02,0.0,-0.99625,0.0,0.69671]
[1779985540258,60.48,73091.17,0.0,-0.99626,0.0,0.69527]
[1779985545293,60.48,73092.14,0.0,-0.99625,0.0,0.69576]
[1779985546300,60.48,73087.36,0.0,-0.99627,0.0,0.69336]
[1779985547307,60.48,73082.09,0.0,-0.99628,0.0,0.69072]
[1779985550328,60.48,73077.93,0.0,-0.99629,0.0,0.68864]
[1779985554356,60.48,73064.77,0.0,-0.99633,0.0,0.68209]
[1779985555363,60.48,73058.39,0.0,-0.99635,0.0,0.67894]
[1779985559399,60.48,73055.9,0.0,-0.99636,0.0,0.67771]
[1779985564437,60.48,73055.77,0.0,-0.99636,0.0,0.67765]
[1779985565445,60.48,73051.43,0.0,-0.99637,0.0,0.67552]
[1779985567459,60.48,73053.92,0.0,-0.99636,0.0,0.67674]
[1779985570484,60.48,73056.97,0.0,-0.99636,0.0,0.67824]
[1779985573097,60.48,73055.89,0.0,-0.99636,0.0,0.67771]
[1779985573217,60.48,73055.93,0.0,-0.99636,0.0,0.67773]
[1779985578684,60.48,73055.45,0.0,-0.99636,0.0,0.67749]
[1779985578719,60.48,73055.45,0.0,-0.99636,0.0,0.67749]
[1779985578778,60.48,73055.45,0.0,-0.99636,0.0,0.67749]
[1779985584580,60.48,73063.31,0.0,-0.99634,0.0,0.68137]
[1779985585587,60.48,73064.86,0.0,-0.99633,0.0,0.68214]
[1779985586594,60.48,73062.26,0.0,-0.99634,0.0,0.68085]
[1779985587907,60.48,73062.26,0.0,-0.99634,0.0,0.68085]
[1779985588116,60.48,73062.26,0.0,-0.99634,0.0,0.68085]
[1779985588209,60.48,73058.1,0.0,-0.99635,0.0,0.6788]
[1779985592787,60.48,73055.11,0.0,-0.99636,0.0,0.67659]
[1779985592970,60.48,73055.11,0.0,-0.99636,0.0,0.67659]
[1779985596029,60.48,73056.31,0.0,-0.99636,0.0,0.67718]
[1779985596219,60.48,73056.31,0.0,-0.99636,0.0,0.67718]
[1779985596069,60.48,73055.96,0.0,-0.99636,0.0,0.677]
[1779985597222,60.48,73055.96,0.0,-0.99636,0.0,0.677]
[1779985597467,60.48,73056.94,0.0,-0.99636,0.0,0.67749]
[1779985598680,60.48,73063.44,0.0,-0.99634,0.0,0.68069]
[1779985599688,60.48,73071.85,0.0,-0.99632,0.0,0.68486]
[1779985600695,60.48,73081.65,0.0,-0.99629,0.0,0.68975]
[1779985601701,60.48,73084.31,0.0,-0.99628,0.0,0.69108]
[1779985605730,60.48,73080.62,0.0,-0.99629,0.0,0.68923]
[1779985607865,60.48,73081.41,0.0,-0.99629,0.0,0.68963]
[1779985607968,60.48,73081.41,0.0,-0.99629,0.0,0.68963]
[1779985613321,60.48,73080.79,0.0,-0.99629,0.0,0.68932]
[1779985613467,60.48,73080.79,0.0,-0.99629,0.0,0.68932]
[1779985615705,60.48,73080.17,0.0,-0.99629,0.0,0.68901]
[1779985615719,60.48,73080.17,0.0,-0.99629,0.0,0.68901]
[1779985615806,60.48,73080.44,0.0,-0.99629,0.0,0.68914]
[1779985617241,60.48,73080.44,0.0,-0.99629,0.0,0.68914]
[1779985617467,60.48,73081.76,0.0,-0.99629,0.0,0.6898]
[1779985618829,60.48,73071.77,0.0,-0.99632,0.0,0.68482]
[1779985620241,60.48,73071.77,0.0,-0.99632,0.0,0.68482]
[1779985619836,60.48,73067.19,0.0,-0.99633,0.0,0.68255]
[1779985620467,60.48,73067.19,0.0,-0.99633,0.0,0.68255]
[1779985621850,60.48,73071.51,0.0,-0.99632,0.0,0.68469]
[1779985623362,60.48,73073.03,0.0,-0.99631,0.0,0.68545]
[1779985623468,60.48,73073.03,0.0,-0.99631,0.0,0.68545]
[1779985625878,60.48,73077.09,0.0,-0.9963,0.0,0.68747]
[1779985626885,60.48,73081.57,0.0,-0.99629,0.0,0.68971]
[1779985627806,60.48,73081.57,0.0,-0.99629,0.0,0.68971]
[1779985627971,60.48,73081.57,0.0,-0.99629,0.0,0.68971]
[1779985628051,60.48,73081.53,0.0,-0.99629,0.0,0.68969]
[1779985630915,60.48,73089.41,0.0,-0.99626,0.0,0.69363]
[1779985631921,60.48,73098.76,0.0,-0.99624,0.0,0.69834]
[1779985632928,60.48,73099.71,0.0,-0.99623,0.0,0.69882]
[1779985637963,60.48,73104.85,0.0,-0.99622,0.0,0.70143]
[1779985639977,60.48,73100.79,0.0,-0.99623,0.0,0.69937]
[1779985641991,60.48,73099.96,0.0,-0.99623,0.0,0.69895]
[1779985647032,60.48,73094.7,0.0,-0.99625,0.0,0.6963]
[1779985652067,60.48,73097.14,0.0,-0.99625,0.0,0.69677]
[1779985654088,60.48,73092.65,0.0,-0.99626,0.0,0.69451]
[1779985655094,60.48,73084.02,0.0,-0.99628,0.0,0.69018]
[1779985657108,60.48,73086.27,0.0,-0.99628,0.0,0.69131]
[1779985660129,60.48,73081.14,0.0,-0.99629,0.0,0.68874]
[1779985665165,60.48,73076.45,0.0,-0.99631,0.0,0.6864]
[1779985671207,60.48,73077.18,0.0,-0.9963,0.0,0.68676]
[1779985674228,60.48,73080.0,0.0,-0.9963,0.0,0.68817]
[1779985679264,60.48,73077.6,0.0,-0.9963,0.0,0.68697]
[1779985683292,60.48,73074.91,0.0,-0.99631,0.0,0.68563]
[1779985685507,60.48,73073.6,0.0,-0.99632,0.0,0.68498]
[1779985685718,60.48,73073.6,0.0,-0.99632,0.0,0.68498]
[1779985688327,60.48,73066.72,0.0,-0.99634,0.0,0.68157]
[1779985689334,60.48,73058.51,0.0,-0.99636,0.0,0.67752]
[1779985690341,60.48,73055.59,0.0,-0.99637,0.0,0.67608]
[1779985691350,60.48,73052.63,0.0,-0.99638,0.0,0.67463]
[1779985692357,60.48,73058.42,0.0,-0.99636,0.0,0.67747]
[1779985694371,60.48,73059.54,0.0,-0.99636,0.0,0.67803]
[1779985698399,60.48,73050.56,0.0,-0.99638,0.0,0.67361]
[1779985699406,60.48,73048.36,0.0,-0.99639,0.0,0.67253]
[1779985705530,60.48,73049.83,0.0,-0.99638,0.0,0.67325]
[1779985705738,60.48,73049.83,0.0,-0.99638,0.0,0.67325]
[1779985705839,60.48,73050.07,0.0,-0.99638,0.0,0.67337]
[1779985709476,60.48,73053.88,0.0,-0.99637,0.0,0.67524]
[1779985714511,60.48,73051.09,0.0,-0.99638,0.0,0.67313]
[1779985719546,60.48,73053.73,0.0,-0.99638,0.0,0.67443]
[1779985724581,60.48,73054.59,0.0,-0.99637,0.0,0.67485]
[1779985725588,60.48,73059.32,0.0,-0.99636,0.0,0.67718]
[1779985728609,60.48,73052.98,0.0,-0.99638,0.0,0.67406]
[1779985732638,60.48,73058.79,0.0,-0.99636,0.0,0.67691]
[1779985733644,60.48,73061.57,0.0,-0.99635,0.0,0.67828]
[1779985738679,60.48,73062.27,0.0,-0.99635,0.0,0.67863]
[1779985740693,60.48,73057.9,0.0,-0.99636,0.0,0.67648]
[1779985744721,60.48,73055.38,0.0,-0.99637,0.0,0.67524]
[1779985749756,60.48,73057.15,0.0,-0.99637,0.0,0.67611]
[1779985754791,60.48,73054.23,0.0,-0.99638,0.0,0.67467]
[1779985759827,60.48,73049.59,0.0,-0.99639,0.0,0.6724]
[1779985764862,60.48,73049.27,0.0,-0.99639,0.0,0.67224]
[1779985769897,60.48,73047.72,0.0,-0.99639,0.0,0.67149]
[1779985771911,60.48,73049.68,0.0,-0.99639,0.0,0.67171]
[1779985776946,60.48,73049.67,0.0,-0.99639,0.0,0.6717]
[1779985777970,60.48,73049.67,0.0,-0.99639,0.0,0.6717]
[1779985778217,60.48,73049.67,0.0,-0.99639,0.0,0.6717]
[1779985780974,60.48,73038.69,0.0,-0.99642,0.0,0.66635]
[1779985781981,60.48,73032.57,0.0,-0.99644,0.0,0.66338]
[1779985785223,60.48,73032.96,0.0,-0.99644,0.0,0.66357]
[1779985785467,60.48,73032.96,0.0,-0.99644,0.0,0.66357]
[1779985785230,60.48,73032.64,0.0,-0.99644,0.0,0.66342]
[1779985786009,60.48,73030.02,0.0,-0.99645,0.0,0.66215]
[1779985787016,60.48,73027.14,0.0,-0.99646,0.0,0.66076]
[1779985792051,60.48,73025.97,0.0,-0.99646,0.0,0.6602]
[1779985797087,60.48,73027.71,0.0,-0.99645,0.0,0.66104]
[1779985798246,60.48,73027.71,0.0,-0.99645,0.0,0.66104]
[1779985798467,60.48,73027.71,0.0,-0.99645,0.0,0.66104]
[1779985798317,60.48,73026.84,0.0,-0.99646,0.0,0.66062]
[1779985803129,60.48,73029.55,0.0,-0.99645,0.0,0.66193]
[1779985804522,60.48,73032.03,0.0,-0.99644,0.0,0.66312]
[1779985805147,60.48,73034.87,0.0,-0.99643,0.0,0.6645]
[1779985806153,60.48,73037.96,0.0,-0.99643,0.0,0.666]
[1779985807976,60.48,73039.43,0.0,-0.99642,0.0,0.66671]
[1779985810262,60.48,73037.28,0.0,-0.99643,0.0,0.66567]
[1779985810466,60.48,73037.28,0.0,-0.99643,0.0,0.66567]
[1779985810284,60.48,73038.14,0.0,-0.99643,0.0,0.66608]
[1779985812864,60.48,73039.35,0.0,-0.99642,0.0,0.66667]
[1779985812967,60.48,73039.35,0.0,-0.99642,0.0,0.66667]
[1779985815216,60.48,73036.57,0.0,-0.99643,0.0,0.66532]
[1779985818514,60.48,73038.51,0.0,-0.99642,0.0,0.66626]
[1779985818719,60.48,73039.91,0.0,-0.99642,0.0,0.66694]
[1779985819112,60.48,73039.91,0.0,-0.99642,0.0,0.66694]
[1779985819216,60.48,73039.91,0.0,-0.99642,0.0,0.66694]
[1779985819244,60.48,73040.53,0.0,-0.99642,0.0,0.66725]
[1779985824280,60.48,73042.39,0.0,-0.99641,0.0,0.66815]
[1779985825786,60.48,73042.27,0.0,-0.99641,0.0,0.66809]
[1779985825970,60.48,73042.27,0.0,-0.99641,0.0,0.66809]
[1779985826294,60.48,73042.4,0.0,-0.99641,0.0,0.66816]
[1779985828537,60.48,73042.84,0.0,-0.99641,0.0,0.66837]
[1779985828719,60.48,73043.2,0.0,-0.99641,0.0,0.66854]
[1779985830776,60.48,73044.6,0.0,-0.99641,0.0,0.66923]
[1779985831329,60.48,73047.02,0.0,-0.9964,0.0,0.66967]
[1779985832339,60.48,73051.3,0.0,-0.99639,0.0,0.67176]
[1779985834353,60.48,73050.69,0.0,-0.99639,0.0,0.67146]
[1779985836487,60.48,73050.71,0.0,-0.99639,0.0,0.67147]
[1779985836725,60.48,73050.83,0.0,-0.99639,0.0,0.67153]
[1779985836756,60.48,73050.83,0.0,-0.99639,0.0,0.67153]
[1779985836966,60.48,73050.83,0.0,-0.99639,0.0,0.67153]
[1779985837377,60.48,73051.02,0.0,-0.99639,0.0,0.67163]
[1779985839390,60.48,73045.48,0.0,-0.99641,0.0,0.66892]
[1779985840398,60.48,73042.04,0.0,-0.99642,0.0,0.66725]
[1779985842412,60.48,73040.23,0.0,-0.99642,0.0,0.66637]
[1779985842633,60.48,73040.23,0.0,-0.99642,0.0,0.66637]
[1779985842726,60.48,73040.23,0.0,-0.99642,0.0,0.66637]
[1779985843419,60.48,73039.73,0.0,-0.99642,0.0,0.66612]
[1779985843933,60.48,73039.73,0.0,-0.99642,0.0,0.66612]
[1779985843971,60.48,73039.73,0.0,-0.99642,0.0,0.66612]
[1779985845435,60.48,73045.08,0.0,-0.99641,0.0,0.66873]
[1779985846440,60.48,73051.37,0.0,-0.99639,0.0,0.6718]
[1779985847447,60.48,73060.36,0.0,-0.99637,0.0,0.67621]
[1779985848454,60.48,73060.42,0.0,-0.99637,0.0,0.67624]
[1779985850435,60.48,73060.56,0.0,-0.99636,0.0,0.6763]
[1779985850467,60.48,73060.56,0.0,-0.99636,0.0,0.6763]
[1779985850568,60.48,73060.83,0.0,-0.99636,0.0,0.67644]
[1779985850713,60.48,73060.83,0.0,-0.99636,0.0,0.67644]
[1779985850718,60.48,73060.83,0.0,-0.99636,0.0,0.67644]
[1779985851475,60.48,73063.59,0.0,-0.99636,0.0,0.6778]
[1779985856510,60.48,73064.61,0.0,-0.99635,0.0,0.6783]
[1779985858524,60.48,73061.04,0.0,-0.99636,0.0,0.67654]
[1779985860539,60.48,73054.27,0.0,-0.99638,0.0,0.67322]
[1779985860922,60.48,73054.27,0.0,-0.99638,0.0,0.67322]
[1779985861173,60.48,73054.27,0.0,-0.99638,0.0,0.67322]
[1779985861546,60.48,73040.32,0.0,-0.99642,0.0,0.66641]
[1779985862553,60.48,73039.05,0.0,-0.99643,0.0,0.66579]
[1779985866492,60.48,73038.84,0.0,-0.99643,0.0,0.66569]
[1779985866581,60.48,73038.26,0.0,-0.99643,0.0,0.66541]
[1779985866717,60.48,73038.26,0.0,-0.99643,0.0,0.66541]
[1779985866830,60.48,73038.26,0.0,-0.99643,0.0,0.66541]
[1779985866967,60.48,73038.26,0.0,-0.99643,0.0,0.66541]
[1779985872623,60.48,73033.8,0.0,-0.99644,0.0,0.66325]
[1779985873630,60.48,73023.59,0.0,-0.99647,0.0,0.65833]
[1779985874637,60.48,73024.03,0.0,-0.99647,0.0,0.65854]
[1779985879432,60.48,73024.03,0.0,-0.99647,0.0,0.65854]
[1779985879467,60.48,73024.03,0.0,-0.99647,0.0,0.65854]
[1779985879531,60.48,73024.16,0.0,-0.99647,0.0,0.6586]
[1779985879868,60.48,73024.16,0.0,-0.99647,0.0,0.6586]
[1779985879967,60.48,73024.16,0.0,-0.99647,0.0,0.6586]
[1779985889226,60.48,73027.31,0.0,-0.99646,0.0,0.66012]
[1779985889467,60.48,73027.31,0.0,-0.99646,0.0,0.66012]
[1779985889549,60.48,73027.31,0.0,-0.99646,0.0,0.66012]
[1779985889569,60.48,73027.58,0.0,-0.99646,0.0,0.66025]
[1779985889718,60.48,73027.58,0.0,-0.99646,0.0,0.66025]
[1779985892767,60.48,73023.22,0.0,-0.99648,0.0,0.65742]
[1779985896397,60.48,73024.15,0.0,-0.99647,0.0,0.65787]
[1779985896468,60.48,73024.15,0.0,-0.99647,0.0,0.65787]
[1779985896560,60.48,73024.6,0.0,-0.99647,0.0,0.65809]
[1779985896701,60.48,73024.6,0.0,-0.99647,0.0,0.65809]
[1779985896717,60.48,73024.6,0.0,-0.99647,0.0,0.65809]
[1779985898800,60.48,73023.77,0.0,-0.99647,0.0,0.65769]
[1779985899017,60.48,73023.77,0.0,-0.99647,0.0,0.65769]
[1779985899151,60.48,73023.77,0.0,-0.99647,0.0,0.65769]
[1779985899217,60.48,73023.77,0.0,-0.99647,0.0,0.65769]
[1779985899318,60.48,73024.29,0.0,-0.99647,0.0,0.65794]
[1779985904851,60.48,73023.12,0.0,-0.99648,0.0,0.65738]
[1779985909238,60.48,73023.79,0.0,-0.99647,0.0,0.6577]
[1779985909372,60.48,73023.79,0.0,-0.99647,0.0,0.6577]
[1779985909467,60.48,73023.79,0.0,-0.99647,0.0,0.6577]
[1779985909470,60.48,73023.79,0.0,-0.99647,0.0,0.6577]
[1779985914925,60.48,73022.52,0.0,-0.99648,0.0,0.65709]
[1779985919508,60.48,73021.23,0.0,-0.99648,0.0,0.65647]
[1779985919630,60.48,73021.23,0.0,-0.99648,0.0,0.65647]
[1779985919538,60.48,73022.16,0.0,-0.99648,0.0,0.65691]
[1779985919721,60.48,73022.16,0.0,-0.99648,0.0,0.65691]
[1779985921977,60.48,73031.94,0.0,-0.99645,0.0,0.66162]
[1779985922988,60.48,73034.17,0.0,-0.99644,0.0,0.6627]
[1779985923995,60.48,73038.44,0.0,-0.99643,0.0,0.66477]
[1779985929033,60.48,73038.45,0.0,-0.99643,0.0,0.66477]
[1779985929804,60.48,73038.45,0.0,-0.99643,0.0,0.66477]
[1779985929968,60.48,73038.45,0.0,-0.99643,0.0,0.66477]
[1779985929993,60.48,73038.45,0.0,-0.99643,0.0,0.66477]
[1779985930217,60.48,73038.45,0.0,-0.99643,0.0,0.66477]
[1779985930319,60.48,73040.27,0.0,-0.99643,0.0,0.66565]
[1779985932064,60.48,73043.02,0.0,-0.99642,0.0,0.66699]
[1779985933070,60.48,73053.63,0.0,-0.99639,0.0,0.67217]
[1779985934077,60.48,73059.25,0.0,-0.99637,0.0,0.67492]
[1779985936092,60.48,73055.95,0.0,-0.99638,0.0,0.6733]
[1779985938106,60.48,73058.25,0.0,-0.99638,0.0,0.67443]
[1779985943141,60.48,73060.0,0.0,-0.99637,0.0,0.67529]
[1779985947174,60.48,73058.9,0.0,-0.99637,0.0,0.67475]
[1779985947238,60.48,73058.9,0.0,-0.99637,0.0,0.67475]
[1779985947601,60.48,73058.9,0.0,-0.99637,0.0,0.67475]
[1779985947329,60.48,73058.59,0.0,-0.99637,0.0,0.6746]
[1779985947718,60.48,73058.59,0.0,-0.99637,0.0,0.6746]
[1779985953211,60.48,73059.77,0.0,-0.99637,0.0,0.67444]
[1779985955226,60.48,73066.35,0.0,-0.99636,0.0,0.67767]
[1779985956233,60.48,73069.04,0.0,-0.99635,0.0,0.679]
[1779985960612,60.48,73070.92,0.0,-0.99634,0.0,0.67993]
[1779985960640,60.48,73070.58,0.0,-0.99634,0.0,0.67976]
[1779985960717,60.48,73070.58,0.0,-0.99634,0.0,0.67976]
[1779985960924,60.48,73070.58,0.0,-0.99634,0.0,0.67976]
[1779985960967,60.48,73070.58,0.0,-0.99634,0.0,0.67976]
[1779985961270,60.48,73070.29,0.0,-0.99634,0.0,0.67962]
[1779985966303,60.48,73070.29,0.0,-0.99634,0.0,0.67962]
[1779985967310,60.48,73073.32,0.0,-0.99634,0.0,0.68111]
[1779985970331,60.48,73071.06,0.0,-0.99634,0.0,0.68]
[1779985971233,60.48,73071.06,0.0,-0.99634,0.0,0.68]
[1779985971359,60.48,73071.06,0.0,-0.99634,0.0,0.68]
[1779985971469,60.48,73071.06,0.0,-0.99634,0.0,0.68]
[1779985971540,60.48,73070.98,0.0,-0.99634,0.0,0.67996]
[1779985977382,60.48,73072.33,0.0,-0.99634,0.0,0.68062]
[1779985982417,60.48,73074.45,0.0,-0.99633,0.0,0.68167]
[1779985983424,60.48,73072.12,0.0,-0.99634,0.0,0.68052]
[1779985983938,60.48,73072.12,0.0,-0.99634,0.0,0.68052]
[1779985983976,60.48,73072.12,0.0,-0.99634,0.0,0.68052]
[1779985984255,60.48,73072.12,0.0,-0.99634,0.0,0.68052]
[1779985984467,60.48,73072.12,0.0,-0.99634,0.0,0.68052]
[1779985984521,60.48,73070.32,0.0,-0.99634,0.0,0.67963]
[1779985988778,60.48,73070.98,0.0,-0.99634,0.0,0.67996]
[1779985989669,60.48,73070.98,0.0,-0.99634,0.0,0.67996]
[1779985989713,60.48,73071.08,0.0,-0.99634,0.0,0.68001]
[1779985989729,60.48,73071.08,0.0,-0.99634,0.0,0.68001]
[1779985992084,60.48,73070.6,0.0,-0.99634,0.0,0.67977]
[1779985992223,60.48,73070.6,0.0,-0.99634,0.0,0.67977]
[1779985997524,60.48,73070.82,0.0,-0.99634,0.0,0.67988]
[1779986002596,60.48,73070.82,0.0,-0.99634,0.0,0.67988]
[1779986005554,60.48,73071.71,0.0,-0.99634,0.0,0.68032]
[1779986005718,60.48,73071.71,0.0,-0.99634,0.0,0.68032]
[1779986005734,60.48,73071.12,0.0,-0.99634,0.0,0.68003]
[1779986005746,60.48,73071.12,0.0,-0.99634,0.0,0.68003]
[1779986005968,60.48,73071.12,0.0,-0.99634,0.0,0.68003]
[1779986011622,60.48,73072.57,0.0,-0.99634,0.0,0.68]
[1779986013425,60.48,73072.52,0.0,-0.99634,0.0,0.67997]
[1779986013474,60.48,73072.52,0.0,-0.99634,0.0,0.67997]
[1779986013636,60.48,73073.22,0.0,-0.99634,0.0,0.68032]
[1779986013822,60.48,73073.22,0.0,-0.99634,0.0,0.68032]
[1779986013967,60.48,73073.22,0.0,-0.99634,0.0,0.68032]
[1779986017664,60.48,73076.02,0.0,-0.99633,0.0,0.6817]
[1779986019508,60.48,73076.12,0.0,-0.99633,0.0,0.68175]
[1779986019691,60.48,73076.12,0.0,-0.99633,0.0,0.68175]
[1779986019717,60.48,73076.12,0.0,-0.99633,0.0,0.68175]
[1779986019678,60.48,73076.15,0.0,-0.99633,0.0,0.68177]
[1779986020685,60.48,73076.58,0.0,-0.99633,0.0,0.68198]
[1779986024713,60.48,73084.42,0.0,-0.99631,0.0,0.68588]
[1779986025720,60.48,73091.94,0.0,-0.99629,0.0,0.68963]
[1779986026727,60.48,73092.74,0.0,-0.99628,0.0,0.69003]
[1779986029748,60.48,73104.42,0.0,-0.99625,0.0,0.6959]
[1779986030755,60.48,73109.95,0.0,-0.99623,0.0,0.69869]
[1779986031762,60.48,73107.16,0.0,-0.99624,0.0,0.69728]
[1779986032769,60.48,73101.05,0.0,-0.99626,0.0,0.6942]
[1779986033776,60.48,73096.0,0.0,-0.99627,0.0,0.69166]
[1779986035210,60.48,73096.0,0.0,-0.99627,0.0,0.69166]
[1779986035218,60.48,73096.0,0.0,-0.99627,0.0,0.69166]
[1779986035303,60.48,73090.19,0.0,-0.99629,0.0,0.68875]
[1779986036797,60.48,73082.29,0.0,-0.99631,0.0,0.68482]
[1779986037804,60.48,73076.9,0.0,-0.99633,0.0,0.68214]
[1779986039818,60.48,73074.93,0.0,-0.99633,0.0,0.68117]
[1779986042838,60.48,73080.97,0.0,-0.99632,0.0,0.68416]
[1779986044399,60.48,73080.97,0.0,-0.99632,0.0,0.68416]
[1779986044467,60.48,73080.97,0.0,-0.99632,0.0,0.68416]
[1779986044597,60.48,73080.97,0.0,-0.99632,0.0,0.68416]
[1779986044721,60.48,73080.97,0.0,-0.99632,0.0,0.68416]
[1779986044696,60.48,73081.78,0.0,-0.99631,0.0,0.68456]
[1779986046867,60.48,73077.66,0.0,-0.99633,0.0,0.68252]
[1779986051904,60.48,73077.28,0.0,-0.99633,0.0,0.68233]
[1779986053919,60.48,73080.83,0.0,-0.99632,0.0,0.68409]
[1779986055290,60.48,73080.83,0.0,-0.99632,0.0,0.68409]
[1779986055469,60.48,73080.83,0.0,-0.99632,0.0,0.68409]
[1779986055760,60.48,73080.83,0.0,-0.99632,0.0,0.68409]
[1779986055519,60.48,73082.36,0.0,-0.99631,0.0,0.68485]
[1779986055967,60.48,73082.36,0.0,-0.99631,0.0,0.68485]
[1779986056938,60.48,73086.1,0.0,-0.9963,0.0,0.68671]
[1779986057947,60.48,73088.51,0.0,-0.9963,0.0,0.68792]
[1779986059882,60.48,73088.72,0.0,-0.99629,0.0,0.68802]
[1779986059969,60.48,73088.72,0.0,-0.99629,0.0,0.68802]
[1779986061653,60.48,73088.62,0.0,-0.99629,0.0,0.68797]
[1779986061718,60.48,73088.62,0.0,-0.99629,0.0,0.68797]
[1779986061754,60.48,73089.09,0.0,-0.99629,0.0,0.6882]
[1779986067011,60.48,73088.25,0.0,-0.9963,0.0,0.68779]
[1779986072046,60.48,73088.91,0.0,-0.9963,0.0,0.68736]
[1779986074060,60.48,73091.68,0.0,-0.99629,0.0,0.68875]
[1779986076472,60.48,73091.98,0.0,-0.99629,0.0,0.6889]
[1779986076722,60.48,73091.98,0.0,-0.99629,0.0,0.6889]
[1779986077082,60.48,73086.34,0.0,-0.99631,0.0,0.68608]
[1779986078589,60.48,73086.34,0.0,-0.99631,0.0,0.68608]
[1779986078606,60.48,73084.02,0.0,-0.99631,0.0,0.68493]
[1779986079102,60.48,73084.02,0.0,-0.99631,0.0,0.68493]
[1779986079217,60.48,73084.02,0.0,-0.99631,0.0,0.68493]
[1779986079318,60.48,73090.3,0.0,-0.99629,0.0,0.68806]
[1779986080429,60.48,73090.3,0.0,-0.99629,0.0,0.68806]
[1779986080470,60.48,73090.3,0.0,-0.99629,0.0,0.68806]
[1779986080580,60.48,73089.94,0.0,-0.99629,0.0,0.68788]
[1779986082120,60.48,73088.12,0.0,-0.9963,0.0,0.68697]
[1779986085308,60.48,73088.38,0.0,-0.9963,0.0,0.6871]
[1779986085469,60.48,73088.38,0.0,-0.9963,0.0,0.6871]
[1779986088721,60.48,73089.95,0.0,-0.99629,0.0,0.68788]
[1779986088821,60.48,73091.31,0.0,-0.99629,0.0,0.68856]
[1779986088967,60.48,73091.31,0.0,-0.99629,0.0,0.68856]
[1779986088972,60.48,73091.31,0.0,-0.99629,0.0,0.68856]
[1779986089217,60.48,73091.31,0.0,-0.99629,0.0,0.68856]
[1779986089273,60.48,73090.3,0.0,-0.99629,0.0,0.68806]
[1779986095211,60.48,73088.11,0.0,-0.9963,0.0,0.68696]
[1779986096100,60.48,73088.11,0.0,-0.9963,0.0,0.68696]
[1779986096218,60.48,73088.11,0.0,-0.9963,0.0,0.68696]
[1779986096319,60.48,73088.87,0.0,-0.9963,0.0,0.68734]
[1779986097441,60.48,73088.87,0.0,-0.9963,0.0,0.68734]
[1779986097467,60.48,73088.87,0.0,-0.9963,0.0,0.68734]
[1779986097542,60.48,73091.62,0.0,-0.99629,0.0,0.68872]
[1779986098232,60.48,73094.21,0.0,-0.99628,0.0,0.69001]
[1779986100246,60.48,73099.51,0.0,-0.99627,0.0,0.69267]
[1779986102265,60.48,73095.81,0.0,-0.99628,0.0,0.69081]
[1779986102890,60.48,73095.81,0.0,-0.99628,0.0,0.69081]
[1779986102967,60.48,73095.81,0.0,-0.99628,0.0,0.69081]
[1779986103486,60.48,73095.81,0.0,-0.99628,0.0,0.69081]
[1779986103718,60.48,73095.81,0.0,-0.99628,0.0,0.69081]
[1779986103725,60.48,73095.55,0.0,-0.99628,0.0,0.69068]
[1779986105286,60.48,73097.87,0.0,-0.99627,0.0,0.69185]
[1779986107302,60.48,73100.0,0.0,-0.99627,0.0,0.69291]
[1779986108307,60.48,73097.59,0.0,-0.99627,0.0,0.69171]
[1779986109314,60.48,73095.43,0.0,-0.99628,0.0,0.69062]
[1779986110933,60.48,73096.96,0.0,-0.99627,0.0,0.69139]
[1779986110967,60.48,73096.96,0.0,-0.99627,0.0,0.69139]
[1779986111592,60.48,73096.96,0.0,-0.99627,0.0,0.69139]
[1779986111721,60.48,73096.96,0.0,-0.99627,0.0,0.69139]
[1779986111811,60.48,73098.03,0.0,-0.99627,0.0,0.69193]
[1779986112338,60.48,73101.03,0.0,-0.99626,0.0,0.69343]
[1779986114351,60.48,73106.62,0.0,-0.99625,0.0,0.69625]
[1779986115669,60.48,73106.62,0.0,-0.99625,0.0,0.69625]
[1779986115718,60.48,73106.62,0.0,-0.99625,0.0,0.69625]
[1779986115770,60.48,73111.28,0.0,-0.99623,0.0,0.6986]
[1779986116229,60.48,73111.28,0.0,-0.99623,0.0,0.6986]
[1779986116477,60.48,73111.28,0.0,-0.99623,0.0,0.6986]
[1779986122018,60.48,73110.45,0.0,-0.99623,0.0,0.69818]
[1779986122219,60.48,73110.45,0.0,-0.99623,0.0,0.69818]
[1779986125434,60.48,73114.54,0.0,-0.99622,0.0,0.70025]
[1779986126441,60.48,73117.8,0.0,-0.99621,0.0,0.7019]
[1779986128481,60.48,73118.39,0.0,-0.99621,0.0,0.7022]
[1779986128721,60.48,73118.39,0.0,-0.99621,0.0,0.7022]
[1779986128823,60.48,73118.38,0.0,-0.99621,0.0,0.7022]
[1779986129018,60.48,73118.38,0.0,-0.99621,0.0,0.7022]
[1779986129217,60.48,73118.38,0.0,-0.99621,0.0,0.7022]
[1779986132483,60.48,73112.27,0.0,-0.99623,0.0,0.69834]
[1779986133490,60.48,73098.79,0.0,-0.99627,0.0,0.69155]
[1779986134019,60.48,73098.79,0.0,-0.99627,0.0,0.69155]
[1779986134498,60.48,73101.95,0.0,-0.99626,0.0,0.69314]
[1779986135345,60.48,73101.95,0.0,-0.99626,0.0,0.69314]
[1779986135470,60.48,73101.95,0.0,-0.99626,0.0,0.69314]
[1779986135505,60.48,73100.81,0.0,-0.99627,0.0,0.69257]
[1779986135989,60.48,73100.81,0.0,-0.99627,0.0,0.69257]
[1779986136217,60.48,73100.81,0.0,-0.99627,0.0,0.69257]
[1779986138526,60.48,73097.5,0.0,-0.99628,0.0,0.69091]
[1779986139533,60.48,73096.12,0.0,-0.99628,0.0,0.69022]
[1779986142554,60.48,73098.29,0.0,-0.99627,0.0,0.6913]
[1779986144568,60.48,73100.82,0.0,-0.99627,0.0,0.69257]
[1779986145609,60.48,73100.82,0.0,-0.99627,0.0,0.69257]
[1779986145719,60.48,73100.82,0.0,-0.99627,0.0,0.69257]
[1779986145820,60.48,73099.84,0.0,-0.99627,0.0,0.69208]
[1779986146672,60.48,73099.84,0.0,-0.99627,0.0,0.69208]
[1779986146724,60.48,73099.84,0.0,-0.99627,0.0,0.69208]
[1779986149727,60.48,73099.12,0.0,-0.99627,0.0,0.69172]
[1779986149829,60.48,73097.11,0.0,-0.99628,0.0,0.69071]
[1779986149970,60.48,73097.11,0.0,-0.99628,0.0,0.69071]
[1779986150185,60.48,73097.11,0.0,-0.99628,0.0,0.69071]
[1779986150218,60.48,73097.11,0.0,-0.99628,0.0,0.69071]
[1779986150610,60.48,73097.07,0.0,-0.99628,0.0,0.69069]
[1779986151617,60.48,73098.46,0.0,-0.99627,0.0,0.69139]
[1779986153631,60.48,73087.34,0.0,-0.99631,0.0,0.68583]
[1779986154638,60.48,73081.15,0.0,-0.99632,0.0,0.68276]
[1779986155814,60.48,73081.15,0.0,-0.99632,0.0,0.68276]
[1779986155645,60.48,73080.1,0.0,-0.99633,0.0,0.68223]
[1779986155968,60.48,73080.1,0.0,-0.99633,0.0,0.68223]
[1779986156652,60.48,73079.6,0.0,-0.99633,0.0,0.68199]
[1779986157040,60.48,73079.6,0.0,-0.99633,0.0,0.68199]
[1779986157248,60.48,73079.6,0.0,-0.99633,0.0,0.68199]
[1779986159682,60.48,73077.56,0.0,-0.99634,0.0,0.68098]
[1779986160147,60.48,73077.56,0.0,-0.99634,0.0,0.68098]
[1779986160688,60.48,73068.28,0.0,-0.99636,0.0,0.6764]
[1779986161694,60.48,73061.23,0.0,-0.99638,0.0,0.67293]
[1779986162701,60.48,73060.99,0.0,-0.99638,0.0,0.67282]
[1779986163708,60.48,73062.05,0.0,-0.99638,0.0,0.67334]
[1779986164715,60.48,73064.22,0.0,-0.99637,0.0,0.6744]
[1779986165722,60.48,73069.96,0.0,-0.99636,0.0,0.67722]
[1779986167736,60.48,73075.61,0.0,-0.99634,0.0,0.68001]
[1779986168743,60.48,73074.43,0.0,-0.99634,0.0,0.67943]
[1779986170883,60.48,73073.28,0.0,-0.99635,0.0,0.67886]
[1779986171764,60.48,73069.35,0.0,-0.99636,0.0,0.67692]
[1779986172467,60.48,73069.35,0.0,-0.99636,0.0,0.67692]
[1779986172774,60.48,73067.7,0.0,-0.99636,0.0,0.67611]
[1779986174469,60.48,73067.65,0.0,-0.99636,0.0,0.67609]
[1779986174787,60.48,73068.16,0.0,-0.99636,0.0,0.67634]
[1779986176039,60.48,73067.99,0.0,-0.99636,0.0,0.67625]
[1779986176217,60.48,73067.99,0.0,-0.99636,0.0,0.67625]
[1779986178467,60.48,73067.59,0.0,-0.99636,0.0,0.67606]
[1779986179823,60.48,73067.69,0.0,-0.99636,0.0,0.67611]
[1779986181837,60.48,73063.14,0.0,-0.99638,0.0,0.67387]
[1779986183851,60.48,73060.48,0.0,-0.99638,0.0,0.67257]
[1779986184628,60.48,73060.48,0.0,-0.99638,0.0,0.67257]
[1779986184718,60.48,73060.48,0.0,-0.99638,0.0,0.67257]
[1779986189894,60.48,73064.52,0.0,-0.99637,0.0,0.67455]
[1779986190639,60.48,73064.52,0.0,-0.99637,0.0,0.67455]
[1779986190719,60.48,73064.52,0.0,-0.99637,0.0,0.67455]
[1779986195528,60.48,73060.4,0.0,-0.99639,0.0,0.67179]
[1779986195718,60.48,73060.4,0.0,-0.99639,0.0,0.67179]
[1779986195937,60.48,73063.37,0.0,-0.99638,0.0,0.67324]
[1779986196953,60.48,73070.28,0.0,-0.99636,0.0,0.67664]
[1779986198402,60.48,73068.84,0.0,-0.99636,0.0,0.67593]
[1779986199372,60.48,73068.84,0.0,-0.99636,0.0,0.67593]
[1779986199468,60.48,73068.84,0.0,-0.99636,0.0,0.67593]
[1779986199473,60.48,73069.78,0.0,-0.99636,0.0,0.67639]
[1779986202192,60.48,73070.57,0.0,-0.99636,0.0,0.67678]
[1779986202217,60.48,73070.57,0.0,-0.99636,0.0,0.67678]
[1779986206547,60.48,73071.84,0.0,-0.99636,0.0,0.67741]
[1779986206721,60.48,73071.84,0.0,-0.99636,0.0,0.67741]
[1779986206744,60.48,73068.22,0.0,-0.99637,0.0,0.67563]
[1779986207725,60.48,73068.22,0.0,-0.99637,0.0,0.67563]
[1779986207819,60.48,73068.0,0.0,-0.99637,0.0,0.67552]
[1779986207968,60.48,73068.0,0.0,-0.99637,0.0,0.67552]
[1779986209416,60.48,73071.24,0.0,-0.99636,0.0,0.67711]
[1779986214810,60.48,73073.08,0.0,-0.99635,0.0,0.67802]
[1779986214968,60.48,73073.49,0.0,-0.99635,0.0,0.67822]
[1779986217855,60.48,73075.05,0.0,-0.99635,0.0,0.67899]
[1779986217952,60.48,73074.61,0.0,-0.99635,0.0,0.67877]
[1779986217967,60.48,73074.61,0.0,-0.99635,0.0,0.67877]
[1779986220415,60.48,73075.75,0.0,-0.99634,0.0,0.67934]
[1779986220470,60.48,73075.75,0.0,-0.99634,0.0,0.67934]
[1779986221112,60.48,73079.35,0.0,-0.99633,0.0,0.68112]
[1779986222119,60.48,73083.06,0.0,-0.99632,0.0,0.68296]
[1779986224054,60.48,73081.09,0.0,-0.99633,0.0,0.68198]
[1779986224217,60.48,73081.09,0.0,-0.99633,0.0,0.68198]
[1779986224313,60.48,73072.64,0.0,-0.99635,0.0,0.6778]
[1779986225142,60.48,73073.85,0.0,-0.99635,0.0,0.6784]
[1779986226830,60.48,73073.85,0.0,-0.99635,0.0,0.6784]
[1779986226922,60.48,73074.62,0.0,-0.99635,0.0,0.67878]
[1779986229330,60.48,73076.48,0.0,-0.99634,0.0,0.6797]
[1779986229470,60.48,73076.48,0.0,-0.99634,0.0,0.6797]
[1779986230177,60.48,73073.3,0.0,-0.99635,0.0,0.67813]
[1779986231184,60.48,73069.78,0.0,-0.99636,0.0,0.67639]
[1779986232999,60.48,73067.72,0.0,-0.99637,0.0,0.67538]
[1779986233163,60.48,73067.72,0.0,-0.99637,0.0,0.67538]
[1779986233575,60.48,73067.72,0.0,-0.99637,0.0,0.67538]
[1779986233719,60.48,73067.72,0.0,-0.99637,0.0,0.67538]
[1779986233820,60.48,73072.21,0.0,-0.99635,0.0,0.67759]
[1779986234205,60.48,73077.68,0.0,-0.99634,0.0,0.68029]
[1779986236406,60.48,73078.86,0.0,-0.99634,0.0,0.68087]
[1779986236473,60.48,73078.86,0.0,-0.99634,0.0,0.68087]
[1779986237409,60.48,73078.14,0.0,-0.99634,0.0,0.68052]
[1779986237466,60.48,73078.14,0.0,-0.99634,0.0,0.68052]
[1779986237510,60.48,73076.8,0.0,-0.99634,0.0,0.67986]
[1779986239241,60.48,73072.98,0.0,-0.99635,0.0,0.67797]
[1779986240837,60.48,73072.98,0.0,-0.99635,0.0,0.67797]
[1779986240967,60.48,73072.98,0.0,-0.99635,0.0,0.67797]
[1779986241255,60.48,73068.82,0.0,-0.99636,0.0,0.67592]
[1779986243269,60.48,73066.85,0.0,-0.99637,0.0,0.67495]
[1779986245344,60.48,73067.22,0.0,-0.99637,0.0,0.67513]
[1779986245469,60.48,73067.22,0.0,-0.99637,0.0,0.67513]
[1779986245779,60.48,73067.22,0.0,-0.99637,0.0,0.67513]
[1779986245967,60.48,73067.22,0.0,-0.99637,0.0,0.67513]
[1779986245811,60.48,73067.02,0.0,-0.99637,0.0,0.67504]
[1779986248990,60.48,73066.83,0.0,-0.99637,0.0,0.67494]
[1779986249217,60.48,73067.33,0.0,-0.99637,0.0,0.67519]
[1779986251326,60.48,73061.62,0.0,-0.99639,0.0,0.67165]
[1779986252419,60.48,73061.62,0.0,-0.99639,0.0,0.67165]
[1779986252473,60.48,73061.62,0.0,-0.99639,0.0,0.67165]
[1779986252520,60.48,73061.59,0.0,-0.99639,0.0,0.67163]
[1779986256366,60.48,73068.33,0.0,-0.99637,0.0,0.67494]
[1779986257274,60.48,73068.33,0.0,-0.99637,0.0,0.67494]
[1779986257477,60.48,73068.33,0.0,-0.99637,0.0,0.67494]
[1779986257526,60.48,73071.33,0.0,-0.99636,0.0,0.67641]
[1779986263718,60.48,73069.97,0.0,-0.99636,0.0,0.67574]
[1779986263967,60.48,73069.97,0.0,-0.99636,0.0,0.67574]
[1779986264429,60.48,73065.93,0.0,-0.99638,0.0,0.67376]
[1779986265571,60.48,73065.93,0.0,-0.99638,0.0,0.67376]
[1779986265718,60.48,73065.93,0.0,-0.99638,0.0,0.67376]
[1779986265787,60.48,73065.25,0.0,-0.99638,0.0,0.67343]
[1779986271476,60.48,73060.4,0.0,-0.99639,0.0,0.67105]
[1779986274201,60.48,73060.41,0.0,-0.99639,0.0,0.67106]
[1779986274218,60.48,73060.41,0.0,-0.99639,0.0,0.67106]
[1779986280546,60.48,73065.5,0.0,-0.99638,0.0,0.67355]
[1779986281549,60.48,73070.69,0.0,-0.99636,0.0,0.6761]
[1779986282227,60.48,73070.69,0.0,-0.99636,0.0,0.6761]
[1779986284571,60.48,73064.46,0.0,-0.99638,0.0,0.67304]
[1779986286029,60.48,73064.46,0.0,-0.99638,0.0,0.67304]
[1779986286032,60.48,73061.13,0.0,-0.99639,0.0,0.67141]
[1779986291620,60.48,73060.91,0.0,-0.99639,0.0,0.6713]
[1779986296655,60.48,73061.53,0.0,-0.99639,0.0,0.6716]
[1779986297662,60.48,73069.35,0.0,-0.99637,0.0,0.67544]
[1779986298668,60.48,73070.9,0.0,-0.99636,0.0,0.6762]
[1779986300943,60.48,73071.66,0.0,-0.99636,0.0,0.67658]
[1779986300967,60.48,73071.66,0.0,-0.99636,0.0,0.67658]
[1779986301038,60.48,73072.14,0.0,-0.99636,0.0,0.67681]
[1779986301690,60.48,73075.21,0.0,-0.99635,0.0,0.67833]
[1779986302697,60.48,73078.34,0.0,-0.99634,0.0,0.67987]
[1779986305718,60.48,73084.82,0.0,-0.99632,0.0,0.68308]
[1779986310753,60.48,73084.82,0.0,-0.99632,0.0,0.68308]
[1779986312766,60.48,73079.51,0.0,-0.99634,0.0,0.67971]
[1779986315788,60.48,73076.15,0.0,-0.99635,0.0,0.67805]
[1779986320826,60.48,73076.83,0.0,-0.99635,0.0,0.67838]
[1779986322840,60.48,73080.59,0.0,-0.99634,0.0,0.68024]
[1779986324854,60.48,73083.72,0.0,-0.99633,0.0,0.68179]
[1779986325861,60.48,73086.59,0.0,-0.99632,0.0,0.68321]
[1779986330896,60.48,73086.37,0.0,-0.99632,0.0,0.6831]
[1779986335931,60.48,73086.21,0.0,-0.99632,0.0,0.68302]
[1779986339959,60.48,73080.42,0.0,-0.99634,0.0,0.68016]
[1779986340966,60.48,73077.52,0.0,-0.99635,0.0,0.67872]
[1779986343987,60.48,73080.04,0.0,-0.99634,0.0,0.67997]
[1779986344994,60.48,73084.46,0.0,-0.99633,0.0,0.68216]
[1779986352045,60.48,73085.2,0.0,-0.99632,0.0,0.68252]
[1779986358087,60.48,73085.42,0.0,-0.99632,0.0,0.68263]
[1779986362117,60.48,73079.87,0.0,-0.99634,0.0,0.67988]
[1779986363125,60.48,73077.66,0.0,-0.99635,0.0,0.67879]
[1779986368161,60.48,73077.83,0.0,-0.99635,0.0,0.67888]
[1779986373196,60.48,73075.78,0.0,-0.99636,0.0,0.67712]
[1779986378231,60.48,73078.1,0.0,-0.99635,0.0,0.67826]
[1779986381252,60.48,73083.63,0.0,-0.99633,0.0,0.681]
[1779986382259,60.48,73088.52,0.0,-0.99632,0.0,0.68342]
[1779986383266,60.48,73091.82,0.0,-0.99631,0.0,0.68506]
[1779986384274,60.48,73107.2,0.0,-0.99626,0.0,0.69275]
[1779986385284,60.48,73120.11,0.0,-0.99623,0.0,0.69927]
[1779986386291,60.48,73133.18,0.0,-0.99619,0.0,0.70591]
[1779986387298,60.48,73143.38,0.0,-0.99616,0.0,0.71113]
[1779986388305,60.48,73135.86,0.0,-0.99618,0.0,0.70728]
[1779986389312,60.48,73124.11,0.0,-0.99621,0.0,0.70129]
[1779986390319,60.48,73121.2,0.0,-0.99622,0.0,0.69982]
[1779986391327,60.48,73116.52,0.0,-0.99624,0.0,0.69745]
[1779986392334,60.48,73107.59,0.0,-0.99626,0.0,0.69295]
[1779986393341,60.48,73106.56,0.0,-0.99627,0.0,0.69243]
[1779986395355,60.48,73111.45,0.0,-0.99625,0.0,0.69489]
[1779986400390,60.48,73107.15,0.0,-0.99626,0.0,0.69273]
[1779986403413,60.48,73104.37,0.0,-0.99627,0.0,0.69133]
[1779986405427,60.48,73100.03,0.0,-0.99629,0.0,0.68916]
[1779986407444,60.48,73089.82,0.0,-0.99632,0.0,0.68407]
[1779986408455,60.48,73096.38,0.0,-0.9963,0.0,0.68734]
[1779986409462,60.48,73101.01,0.0,-0.99628,0.0,0.68965]
[1779986410569,60.48,73101.01,0.0,-0.99628,0.0,0.68965]
[1779986414499,60.48,73106.07,0.0,-0.99627,0.0,0.69219]
[1779986415506,60.48,73110.83,0.0,-0.99625,0.0,0.69458]
[1779986416513,60.48,73113.54,0.0,-0.99625,0.0,0.69594]
[1779986421550,60.48,73115.41,0.0,-0.99624,0.0,0.69689]
[1779986425578,60.48,73117.88,0.0,-0.99623,0.0,0.69814]
[1779986429611,60.48,73136.96,0.0,-0.99617,0.0,0.70784]
[1779986430617,60.48,73147.62,0.0,-0.99614,0.0,0.71331]
[1779986431625,60.48,73148.46,0.0,-0.99614,0.0,0.71297]
[1779986436669,60.48,73149.15,0.0,-0.99614,0.0,0.71333]
[1779986439690,60.48,73154.17,0.0,-0.99613,0.0,0.71592]
[1779986441704,60.48,73148.15,0.0,-0.99614,0.0,0.71281]
[1779986444736,60.48,73141.53,0.0,-0.99616,0.0,0.70941]
[1779986445737,60.48,73145.56,0.0,-0.99615,0.0,0.71148]
[1779986450773,60.48,73146.29,0.0,-0.99615,0.0,0.71186]
[1779986453794,60.48,73148.93,0.0,-0.99614,0.0,0.71321]
[1779986457823,60.48,73144.74,0.0,-0.99616,0.0,0.71106]
[1779986459837,60.48,73152.11,0.0,-0.99613,0.0,0.71485]
[1779986460844,60.48,73152.65,0.0,-0.99613,0.0,0.71513]
[1779986463865,60.48,73155.46,0.0,-0.99612,0.0,0.71658]
[1779986467766,60.48,73156.78,0.0,-0.99612,0.0,0.71727]
[1779986467967,60.48,73156.78,0.0,-0.99612,0.0,0.71727]
[1779986468041,60.48,73156.9,0.0,-0.99612,0.0,0.71733]
[1779986470914,60.48,73148.93,0.0,-0.99614,0.0,0.71321]
[1779986471921,60.48,73138.5,0.0,-0.99617,0.0,0.70786]
[1779986472928,60.48,73141.42,0.0,-0.99617,0.0,0.70936]
[1779986473935,60.48,73149.17,0.0,-0.99614,0.0,0.71334]
[1779986475949,60.48,73151.62,0.0,-0.99613,0.0,0.7146]
[1779986477963,60.48,73156.98,0.0,-0.99612,0.0,0.71737]
[1779986481991,60.48,73153.41,0.0,-0.99613,0.0,0.71552]
[1779986483005,60.48,73148.13,0.0,-0.99614,0.0,0.7128]
[1779986485024,60.48,73146.06,0.0,-0.99615,0.0,0.71174]
[1779986486028,60.48,73150.37,0.0,-0.99614,0.0,0.71396]
[1779986487035,60.48,73154.58,0.0,-0.99613,0.0,0.71613]
[1779986489049,60.48,73157.89,0.0,-0.99612,0.0,0.71784]
[1779986493078,60.48,73153.6,0.0,-0.99613,0.0,0.71485]
[1779986494085,60.48,73151.04,0.0,-0.99614,0.0,0.71353]
[1779986496099,60.48,73151.13,0.0,-0.99614,0.0,0.71357]
[1779986501135,60.48,73150.75,0.0,-0.99614,0.0,0.71338]
[1779986503148,60.48,73153.34,0.0,-0.99613,0.0,0.71471]
[1779986505162,60.48,73156.86,0.0,-0.99612,0.0,0.71653]
[1779986508183,60.48,73147.6,0.0,-0.99615,0.0,0.71176]
[1779986509190,60.48,73142.12,0.0,-0.99617,0.0,0.70895]
[1779986511204,60.48,73141.74,0.0,-0.99617,0.0,0.70875]
[1779986513220,60.48,73141.4,0.0,-0.99617,0.0,0.70858]
[1779986513471,60.48,73141.47,0.0,-0.99617,0.0,0.70861]
[1779986514225,60.48,73141.05,0.0,-0.99617,0.0,0.7084]
[1779986519260,60.48,73142.38,0.0,-0.99617,0.0,0.70908]
[1779986520267,60.48,73148.08,0.0,-0.99615,0.0,0.712]
[1779986521274,60.48,73154.88,0.0,-0.99613,0.0,0.71551]
[1779986522281,60.48,73156.84,0.0,-0.99612,0.0,0.71652]
[1779986525331,60.48,73157.59,0.0,-0.99612,0.0,0.71691]
[1779986525470,60.48,73157.59,0.0,-0.99612,0.0,0.71691]
[1779986526309,60.48,73157.46,0.0,-0.99612,0.0,0.71684]
[1779986530337,60.48,73161.07,0.0,-0.99611,0.0,0.71871]
[1779986534906,60.48,73162.5,0.0,-0.9961,0.0,0.71945]
[1779986534938,60.48,73168.2,0.0,-0.99609,0.0,0.72242]
[1779986536162,60.48,73168.2,0.0,-0.99609,0.0,0.72242]
[1779986536222,60.48,73165.53,0.0,-0.9961,0.0,0.72103]
[1779986536397,60.48,73160.47,0.0,-0.99611,0.0,0.7184]
[1779986537729,60.48,73160.47,0.0,-0.99611,0.0,0.7184]
[1779986537829,60.48,73156.85,0.0,-0.99612,0.0,0.71653]
[1779986540432,60.48,73162.01,0.0,-0.99611,0.0,0.7192]
[1779986545460,60.48,73163.86,0.0,-0.9961,0.0,0.72016]
[1779986546467,60.48,73170.47,0.0,-0.99608,0.0,0.7236]
[1779986548481,60.48,73171.26,0.0,-0.99608,0.0,0.72401]
[1779986549488,60.48,73173.78,0.0,-0.99607,0.0,0.72533]
[1779986553519,60.48,73169.99,0.0,-0.99609,0.0,0.72257]
[1779986554525,60.48,73161.84,0.0,-0.99611,0.0,0.71833]
[1779986555532,60.48,73165.13,0.0,-0.9961,0.0,0.72004]
[1779986559245,60.48,73166.69,0.0,-0.9961,0.0,0.72085]
[1779986559320,60.48,73166.55,0.0,-0.9961,0.0,0.72078]
[1779986559466,60.48,73166.55,0.0,-0.9961,0.0,0.72078]
[1779986559852,60.48,73166.55,0.0,-0.9961,0.0,0.72078]
[1779986559975,60.48,73166.55,0.0,-0.9961,0.0,0.72078]
[1779986565789,60.48,73164.95,0.0,-0.9961,0.0,0.71995]
[1779986565930,60.48,73164.95,0.0,-0.9961,0.0,0.71995]
[1779986565968,60.48,73164.95,0.0,-0.9961,0.0,0.71995]
[1779986566032,60.48,73164.86,0.0,-0.9961,0.0,0.7199]
[1779986567617,60.48,73169.64,0.0,-0.99609,0.0,0.72238]
[1779986568624,60.48,73181.99,0.0,-0.99605,0.0,0.72884]
[1779986569800,60.48,73192.97,0.0,-0.99601,0.0,0.73462]
[1779986570638,60.48,73193.82,0.0,-0.99601,0.0,0.73507]
[1779986575673,60.48,73192.09,0.0,-0.99602,0.0,0.73415]
[1779986576680,60.48,73184.76,0.0,-0.99604,0.0,0.73029]
[1779986577687,60.48,73191.61,0.0,-0.99602,0.0,0.7339]
[1779986578696,60.48,73193.72,0.0,-0.99601,0.0,0.73501]
[1779986581721,60.48,73183.06,0.0,-0.99605,0.0,0.7294]
[1779986582727,60.48,73184.79,0.0,-0.99604,0.0,0.73031]
[1779986585748,60.48,73189.57,0.0,-0.99603,0.0,0.73282]
[1779986590785,60.48,73193.89,0.0,-0.99601,0.0,0.7351]
[1779986592799,60.48,73206.84,0.0,-0.99597,0.0,0.74197]
[1779986593806,60.48,73217.21,0.0,-0.99594,0.0,0.74751]
[1779986594812,60.48,73218.67,0.0,-0.99593,0.0,0.7483]
[1779986596827,60.48,73213.27,0.0,-0.99595,0.0,0.7454]
[1779986602083,60.48,73212.02,0.0,-0.99595,0.0,0.74474]
[1779986602222,60.48,73212.02,0.0,-0.99595,0.0,0.74474]
[1779986602265,60.48,73212.02,0.0,-0.99595,0.0,0.74474]
[1779986602324,60.48,73212.19,0.0,-0.99595,0.0,0.74483]
[1779986602467,60.48,73212.19,0.0,-0.99595,0.0,0.74483]
[1779986604885,60.48,73204.54,0.0,-0.99598,0.0,0.74075]
[1779986605892,60.48,73199.25,0.0,-0.99599,0.0,0.73794]
[1779986606899,60.48,73202.37,0.0,-0.99598,0.0,0.7396]
[1779986607906,60.48,73210.15,0.0,-0.99596,0.0,0.74374]
[1779986608913,60.48,73213.57,0.0,-0.99595,0.0,0.74556]
[1779986610927,60.48,73209.86,0.0,-0.99596,0.0,0.74358]
[1779986611934,60.48,73206.36,0.0,-0.99598,0.0,0.74092]
[1779986612941,60.48,73202.81,0.0,-0.99599,0.0,0.73903]
[1779986614095,60.48,73202.81,0.0,-0.99599,0.0,0.73903]
[1779986614221,60.48,73202.81,0.0,-0.99599,0.0,0.73903]
[1779986615961,60.48,73200.29,0.0,-0.996,0.0,0.7377]
[1779986618516,60.48,73200.39,0.0,-0.996,0.0,0.73775]
[1779986618583,60.48,73200.39,0.0,-0.996,0.0,0.73775]
[1779986618721,60.48,73200.39,0.0,-0.996,0.0,0.73775]
[1779986618983,60.48,73200.65,0.0,-0.99599,0.0,0.73789]
[1779986620997,60.48,73205.91,0.0,-0.99598,0.0,0.74068]
[1779986623011,60.48,73204.44,0.0,-0.99598,0.0,0.7399]
[1779986624042,60.48,73204.44,0.0,-0.99598,0.0,0.7399]
[1779986624218,60.48,73204.44,0.0,-0.99598,0.0,0.7399]
[1779986624853,60.48,73203.5,0.0,-0.99599,0.0,0.7394]
[1779986624969,60.48,73203.5,0.0,-0.99599,0.0,0.7394]
[1779986625026,60.48,73204.54,0.0,-0.99598,0.0,0.73995]
[1779986629023,60.48,73204.6,0.0,-0.99598,0.0,0.73998]
[1779986629219,60.48,73204.6,0.0,-0.99598,0.0,0.73998]
[1779986635097,60.48,73204.23,0.0,-0.99598,0.0,0.73979]
[1779986640132,60.48,73205.42,0.0,-0.99598,0.0,0.74042]
[1779986641139,60.48,73200.84,0.0,-0.99599,0.0,0.73799]
[1779986643153,60.48,73196.89,0.0,-0.99601,0.0,0.7359]
[1779986644160,60.48,73194.15,0.0,-0.99601,0.0,0.73445]
[1779986645217,60.48,73194.15,0.0,-0.99601,0.0,0.73445]
[1779986645473,60.48,73194.38,0.0,-0.99601,0.0,0.73457]
[1779986646788,60.48,73193.74,0.0,-0.99602,0.0,0.73423]
[1779986646969,60.48,73193.74,0.0,-0.99602,0.0,0.73423]
[1779986647181,60.48,73193.93,0.0,-0.99602,0.0,0.73433]
[1779986651209,60.48,73198.52,0.0,-0.996,0.0,0.73676]
[1779986652216,60.48,73201.68,0.0,-0.99599,0.0,0.73843]
[1779986656839,60.48,73200.21,0.0,-0.996,0.0,0.73766]
[1779986656970,60.48,73200.21,0.0,-0.996,0.0,0.73766]
[1779986662287,60.48,73201.12,0.0,-0.99599,0.0,0.73814]
[1779986667322,60.48,73206.05,0.0,-0.99598,0.0,0.74076]
[1779986668329,60.48,73209.0,0.0,-0.99597,0.0,0.74233]
[1779986672336,60.48,73210.47,0.0,-0.99597,0.0,0.74231]
[1779986672468,60.48,73210.47,0.0,-0.99597,0.0,0.74231]
[1779986681628,60.48,73212.81,0.0,-0.99596,0.0,0.74356]
[1779986681718,60.48,73212.81,0.0,-0.99596,0.0,0.74356]
[1779986682360,60.48,73212.81,0.0,-0.99596,0.0,0.74356]
[1779986682468,60.48,73212.81,0.0,-0.99596,0.0,0.74356]
[1779986682483,60.48,73212.99,0.0,-0.99596,0.0,0.74366]
[1779986688472,60.48,73214.4,0.0,-0.99596,0.0,0.74441]
[1779986692845,60.48,73214.71,0.0,-0.99595,0.0,0.74457]
[1779986692968,60.48,73214.71,0.0,-0.99595,0.0,0.74457]
[1779986695521,60.48,73218.39,0.0,-0.99594,0.0,0.74654]
[1779986697536,60.48,73222.95,0.0,-0.99593,0.0,0.74899]
[1779986698543,60.48,73227.44,0.0,-0.99591,0.0,0.7514]
[1779986700557,60.48,73229.48,0.0,-0.99591,0.0,0.7525]
[1779986701564,60.48,73233.62,0.0,-0.99589,0.0,0.75473]
[1779986702571,60.48,73244.84,0.0,-0.99586,0.0,0.76082]
[1779986703578,60.48,73245.73,0.0,-0.99585,0.0,0.7613]
[1779986706599,60.48,73241.37,0.0,-0.99587,0.0,0.75893]
[1779986711634,60.48,73242.97,0.0,-0.99586,0.0,0.7598]
[1779986713062,60.48,73242.97,0.0,-0.99586,0.0,0.7598]
[1779986713217,60.48,73242.97,0.0,-0.99586,0.0,0.7598]
[1779986713729,60.48,73241.55,0.0,-0.99587,0.0,0.75903]
[1779986713968,60.48,73241.55,0.0,-0.99587,0.0,0.75903]
[1779986714069,60.48,73242.45,0.0,-0.99587,0.0,0.75952]
[1779986716669,60.48,73236.92,0.0,-0.99588,0.0,0.75652]
[1779986718685,60.48,73233.04,0.0,-0.9959,0.0,0.75442]
[1779986720965,60.48,73232.47,0.0,-0.9959,0.0,0.75411]
[1779986721217,60.48,73232.47,0.0,-0.9959,0.0,0.75411]
[1779986726741,60.48,73233.21,0.0,-0.9959,0.0,0.75451]
[1779986727748,60.48,73228.08,0.0,-0.99591,0.0,0.75175]
[1779986728755,60.48,73224.38,0.0,-0.99592,0.0,0.74975]
[1779986729763,60.48,73228.5,0.0,-0.99591,0.0,0.75197]
[1779986732610,60.48,73229.49,0.0,-0.99591,0.0,0.7517]
[1779986732720,60.48,73229.49,0.0,-0.99591,0.0,0.7517]
[1779986734465,60.48,73230.18,0.0,-0.99591,0.0,0.75207]
[1779986734717,60.48,73230.14,0.0,-0.99591,0.0,0.75205]
[1779986734797,60.48,73230.05,0.0,-0.99591,0.0,0.752]
[1779986737821,60.48,73232.93,0.0,-0.9959,0.0,0.75355]
[1779986741849,60.48,73238.65,0.0,-0.99588,0.0,0.75665]
[1779986743871,60.48,73245.79,0.0,-0.99586,0.0,0.76052]
[1779986747899,60.48,73248.34,0.0,-0.99585,0.0,0.76191]
[1779986748906,60.48,73251.06,0.0,-0.99584,0.0,0.76339]
[1779986753941,60.48,73252.85,0.0,-0.99584,0.0,0.76437]
[1779986755210,60.48,73252.85,0.0,-0.99584,0.0,0.76437]
[1779986755219,60.48,73252.85,0.0,-0.99584,0.0,0.76437]
[1779986756981,60.48,73257.1,0.0,-0.99582,0.0,0.76669]
[1779986758097,60.48,73257.1,0.0,-0.99582,0.0,0.76669]
[1779986758127,60.48,73262.95,0.0,-0.9958,0.0,0.7699]
[1779986760434,60.48,73262.15,0.0,-0.99581,0.0,0.76946]
[1779986761000,60.48,73265.21,0.0,-0.9958,0.0,0.77115]
[1779986761900,60.48,73265.21,0.0,-0.9958,0.0,0.77115]
[1779986762026,60.48,73268.81,0.0,-0.99578,0.0,0.77313]
[1779986764571,60.48,73269.03,0.0,-0.99578,0.0,0.77325]
[1779986764029,60.48,73273.94,0.0,-0.99577,0.0,0.77596]
[1779986765038,60.48,73267.63,0.0,-0.99579,0.0,0.77248]
[1779986766047,60.48,73267.71,0.0,-0.99579,0.0,0.77252]
[1779986769500,60.48,73267.16,0.0,-0.99579,0.0,0.77222]
[1779986769550,60.48,73264.02,0.0,-0.9958,0.0,0.77049]
[1779986771082,60.48,73268.37,0.0,-0.99578,0.0,0.77289]
[1779986773468,60.48,73267.32,0.0,-0.99579,0.0,0.77231]
[1779986773478,60.48,73269.79,0.0,-0.99578,0.0,0.77367]
[1779986779183,60.48,73269.15,0.0,-0.99578,0.0,0.77332]
[1779986781159,60.48,73262.14,0.0,-0.99581,0.0,0.76946]
[1779986782182,60.48,73262.14,0.0,-0.99581,0.0,0.76946]
[1779986784218,60.48,73266.71,0.0,-0.99579,0.0,0.77197]
[1779986786169,60.48,73268.79,0.0,-0.99578,0.0,0.77312]
[1779986791270,60.48,73266.74,0.0,-0.99579,0.0,0.77117]
[1779986792278,60.48,73260.49,0.0,-0.99582,0.0,0.76773]
[1779986793284,60.48,73255.55,0.0,-0.99583,0.0,0.76503]
[1779986794299,60.48,73261.82,0.0,-0.99581,0.0,0.76846]
[1779986795305,60.48,73265.04,0.0,-0.9958,0.0,0.77023]
[1779986799514,60.48,73265.62,0.0,-0.9958,0.0,0.77055]
[1779986799718,60.48,73265.41,0.0,-0.9958,0.0,0.77043]
[1779986800150,60.48,73265.41,0.0,-0.9958,0.0,0.77043]
[1779986800220,60.48,73265.41,0.0,-0.9958,0.0,0.77043]
[1779986800340,60.48,73266.07,0.0,-0.9958,0.0,0.7708]
[1779986801347,60.48,73270.75,0.0,-0.99578,0.0,0.77338]
[1779986804368,60.48,73271.68,0.0,-0.99578,0.0,0.77389]
[1779986806461,60.48,73271.48,0.0,-0.99578,0.0,0.77378]
[1779986806467,60.48,73271.48,0.0,-0.99578,0.0,0.77378]
[1779986812424,60.48,73262.76,0.0,-0.99581,0.0,0.76898]
[1779986813431,60.48,73256.79,0.0,-0.99583,0.0,0.76571]
[1779986814438,60.48,73256.49,0.0,-0.99583,0.0,0.76554]
[1779986815445,60.48,73259.68,0.0,-0.99582,0.0,0.76729]
[1779986817510,60.48,73261.94,0.0,-0.99581,0.0,0.76853]
[1779986817719,60.48,73260.85,0.0,-0.99581,0.0,0.76793]
[1779986818466,60.48,73265.76,0.0,-0.9958,0.0,0.77063]
[1779986819584,60.48,73265.76,0.0,-0.9958,0.0,0.77063]
[1779986819653,60.48,73271.2,0.0,-0.99578,0.0,0.77362]
[1779986820945,60.48,73271.88,0.0,-0.99578,0.0,0.774]
[1779986820968,60.48,73271.88,0.0,-0.99578,0.0,0.774]
[1779986821509,60.48,73274.42,0.0,-0.99577,0.0,0.7754]
[1779986822508,60.48,73279.53,0.0,-0.99575,0.0,0.77823]
[1779986824527,60.48,73280.35,0.0,-0.99575,0.0,0.77869]
[1779986826547,60.48,73291.36,0.0,-0.99571,0.0,0.78482]
[1779986827554,60.48,73296.04,0.0,-0.9957,0.0,0.78743]
[1779986828561,60.48,73297.77,0.0,-0.99569,0.0,0.7884]
[1779986830575,60.48,73294.01,0.0,-0.9957,0.0,0.7863]
[1779986835610,60.48,73291.53,0.0,-0.99571,0.0,0.78491]
[1779986836618,60.48,73296.35,0.0,-0.9957,0.0,0.78761]
[1779986837625,60.48,73299.12,0.0,-0.99569,0.0,0.78916]
[1779986839638,60.48,73302.29,0.0,-0.99568,0.0,0.79094]
[1779986842692,60.48,73297.61,0.0,-0.99569,0.0,0.78831]
[1779986843672,60.48,73285.35,0.0,-0.99573,0.0,0.78147]
[1779986844679,60.48,73282.3,0.0,-0.99574,0.0,0.77977]
[1779986846693,60.48,73272.16,0.0,-0.99578,0.0,0.77415]
[1779986847700,60.48,73271.43,0.0,-0.99578,0.0,0.77375]
[1779986852735,60.48,73269.89,0.0,-0.99579,0.0,0.77208]
[1779986853804,60.48,73274.48,0.0,-0.99577,0.0,0.77461]
[1779986856764,60.48,73275.36,0.0,-0.99577,0.0,0.7751]
[1779986857771,60.48,73272.96,0.0,-0.99578,0.0,0.77377]
[1779986861251,60.48,73273.48,0.0,-0.99578,0.0,0.77406]
[1779986861466,60.48,73273.48,0.0,-0.99578,0.0,0.77406]
[1779986861808,60.48,73270.89,0.0,-0.99579,0.0,0.77263]
[1779986862814,60.48,73265.88,0.0,-0.9958,0.0,0.76987]
[1779986864829,60.48,73257.57,0.0,-0.99583,0.0,0.76532]
[1779986865836,60.48,73256.32,0.0,-0.99583,0.0,0.76463]
[1779986867850,60.48,73253.27,0.0,-0.99584,0.0,0.76297]
[1779986869864,60.48,73248.67,0.0,-0.99586,0.0,0.76046]
[1779986870871,60.48,73245.09,0.0,-0.99587,0.0,0.75852]
[1779986872300,60.48,73245.09,0.0,-0.99587,0.0,0.75852]
[1779986872467,60.48,73245.09,0.0,-0.99587,0.0,0.75852]
[1779986872514,60.48,73240.92,0.0,-0.99588,0.0,0.75626]
[1779986874899,60.48,73233.95,0.0,-0.99591,0.0,0.75249]
[1779986875906,60.48,73230.91,0.0,-0.99592,0.0,0.75085]
[1779986880941,60.48,73231.35,0.0,-0.99591,0.0,0.75109]
[1779986883962,60.48,73228.82,0.0,-0.99592,0.0,0.74973]
[1779986886983,60.48,73224.69,0.0,-0.99594,0.0,0.74751]
[1779986890008,60.48,73228.3,0.0,-0.99592,0.0,0.74945]
[1779986893030,60.48,73223.22,0.0,-0.99594,0.0,0.74672]
[1779986894879,60.48,73223.27,0.0,-0.99594,0.0,0.74675]
[1779986894967,60.48,73223.27,0.0,-0.99594,0.0,0.74675]
[1779986896753,60.48,73221.92,0.0,-0.99594,0.0,0.74603]
[1779986896053,60.48,73217.06,0.0,-0.99596,0.0,0.74343]
[1779986896967,60.48,73217.06,0.0,-0.99596,0.0,0.74343]
[1779986897060,60.48,73217.86,0.0,-0.99596,0.0,0.74386]
[1779986898068,60.48,73220.59,0.0,-0.99595,0.0,0.74532]
[1779986899076,60.48,73211.73,0.0,-0.99598,0.0,0.74059]
[1779986900082,60.48,73211.53,0.0,-0.99598,0.0,0.74048]
[1779986902096,60.48,73221.19,0.0,-0.99595,0.0,0.74564]
[1779986903103,60.48,73228.81,0.0,-0.99592,0.0,0.74972]
[1779986904110,60.48,73227.14,0.0,-0.99593,0.0,0.74883]
[1779986905700,60.48,73227.14,0.0,-0.99593,0.0,0.74883]
[1779986905719,60.48,73227.14,0.0,-0.99593,0.0,0.74883]
[1779986906124,60.48,73230.26,0.0,-0.99592,0.0,0.7505]
[1779986909832,60.48,73228.23,0.0,-0.99592,0.0,0.74941]
[1779986909967,60.48,73228.23,0.0,-0.99592,0.0,0.74941]
[1779986911160,60.48,73221.01,0.0,-0.99595,0.0,0.74474]
[1779986912665,60.48,73221.01,0.0,-0.99595,0.0,0.74474]
[1779986912723,60.48,73221.01,0.0,-0.99595,0.0,0.74474]
[1779986912699,60.48,73218.51,0.0,-0.99596,0.0,0.74341]
[1779986915777,60.48,73217.97,0.0,-0.99596,0.0,0.74312]
[1779986915968,60.48,73217.91,0.0,-0.99596,0.0,0.74309]
[1779986921230,60.48,73218.93,0.0,-0.99596,0.0,0.74363]
[1779986925258,60.48,73221.33,0.0,-0.99595,0.0,0.74491]
[1779986925797,60.48,73221.33,0.0,-0.99595,0.0,0.74491]
[1779986925970,60.48,73221.33,0.0,-0.99595,0.0,0.74491]
[1779986926445,60.48,73221.33,0.0,-0.99595,0.0,0.74491]
[1779986926468,60.48,73221.33,0.0,-0.99595,0.0,0.74491]
[1779986926477,60.48,73219.27,0.0,-0.99596,0.0,0.74381]
[1779986929286,60.48,73203.72,0.0,-0.99601,0.0,0.73555]
[1779986930306,60.48,73190.05,0.0,-0.99605,0.0,0.72835]
[1779986931333,60.48,73191.9,0.0,-0.99604,0.0,0.72932]
[1779986932345,60.48,73195.43,0.0,-0.99603,0.0,0.73117]
[1779986933401,60.48,73197.22,0.0,-0.99603,0.0,0.73212]
[1779986935376,60.48,73194.74,0.0,-0.99603,0.0,0.73081]
[1779986940411,60.48,73196.38,0.0,-0.99603,0.0,0.73167]
[1779986941419,60.48,73199.73,0.0,-0.99602,0.0,0.73344]
[1779986942427,60.48,73203.95,0.0,-0.99601,0.0,0.73567]
[1779986943435,60.48,73205.5,0.0,-0.996,0.0,0.73649]
[1779986945777,60.48,73204.19,0.0,-0.996,0.0,0.7358]
[1779986945966,60.48,73204.44,0.0,-0.996,0.0,0.73593]
[1779986949477,60.48,73201.9,0.0,-0.99601,0.0,0.73459]
[1779986951492,60.48,73196.32,0.0,-0.99603,0.0,0.73164]
[1779986953505,60.48,73193.49,0.0,-0.99604,0.0,0.73015]
[1779986955882,60.48,73193.91,0.0,-0.99604,0.0,0.73037]
[1779986955968,60.48,73193.91,0.0,-0.99604,0.0,0.73037]
[1779986956873,60.48,73193.46,0.0,-0.99604,0.0,0.73014]
[1779986956969,60.48,73193.46,0.0,-0.99604,0.0,0.73014]
[1779986957533,60.48,73193.38,0.0,-0.99604,0.0,0.7301]
[1779986959546,60.48,73190.43,0.0,-0.99605,0.0,0.72855]
[1779986965148,60.48,73189.85,0.0,-0.99605,0.0,0.72824]
[1779986965217,60.48,73189.85,0.0,-0.99605,0.0,0.72824]
[1779986967653,60.48,73191.51,0.0,-0.99604,0.0,0.72911]
[1779986967718,60.48,73191.51,0.0,-0.99604,0.0,0.72911]
[1779986967725,60.48,73194.64,0.0,-0.99603,0.0,0.73076]
[1779986968370,60.48,73194.64,0.0,-0.99603,0.0,0.73076]
[1779986968468,60.48,73194.64,0.0,-0.99603,0.0,0.73076]
[1779986971713,60.48,73181.98,0.0,-0.99608,0.0,0.72334]
[1779986972661,60.48,73178.02,0.0,-0.99609,0.0,0.72128]
[1779986975262,60.48,73179.45,0.0,-0.99609,0.0,0.72202]
[1779986975466,60.48,73179.45,0.0,-0.99609,0.0,0.72202]
[1779986975831,60.48,73179.45,0.0,-0.99609,0.0,0.72202]
[1779986975975,60.48,73179.24,0.0,-0.99609,0.0,0.72191]
[1779986976689,60.48,73178.89,0.0,-0.99609,0.0,0.72173]
[1779986980717,60.48,73186.63,0.0,-0.99606,0.0,0.72577]
[1779986981724,60.48,73188.56,0.0,-0.99606,0.0,0.72678]
[1779986983680,60.48,73188.17,0.0,-0.99606,0.0,0.72658]
[1779986983719,60.48,73188.17,0.0,-0.99606,0.0,0.72658]
[1779986988773,60.48,73187.23,0.0,-0.99606,0.0,0.72608]
[1779986990368,60.48,73186.58,0.0,-0.99606,0.0,0.72574]
[1779986990466,60.48,73186.58,0.0,-0.99606,0.0,0.72574]
[1779986991776,60.48,73188.36,0.0,-0.99606,0.0,0.72667]
[1779986991794,60.48,73189.3,0.0,-0.99606,0.0,0.72717]
[1779986991967,60.48,73189.3,0.0,-0.99606,0.0,0.72717]
[1779986997836,60.48,73188.05,0.0,-0.99606,0.0,0.72651]
[1779987001867,60.48,73199.82,0.0,-0.99602,0.0,0.7327]
[1779987002874,60.48,73201.22,0.0,-0.99602,0.0,0.73343]
[1779987004531,60.48,73201.22,0.0,-0.99602,0.0,0.73343]
[1779987004718,60.48,73201.22,0.0,-0.99602,0.0,0.73343]
[1779987005375,60.48,73199.95,0.0,-0.99602,0.0,0.73276]
[1779987005467,60.48,73199.95,0.0,-0.99602,0.0,0.73276]
[1779987005476,60.48,73200.14,0.0,-0.99602,0.0,0.73286]
[1779987010931,60.48,73200.24,0.0,-0.99602,0.0,0.73292]
[1779987014081,60.48,73200.52,0.0,-0.99602,0.0,0.73307]
[1779987014216,60.48,73200.52,0.0,-0.99602,0.0,0.73307]
[1779987014829,60.48,73200.52,0.0,-0.99602,0.0,0.73307]
[1779987014830,60.48,73200.07,0.0,-0.99602,0.0,0.73283]
[1779987014967,60.48,73200.07,0.0,-0.99602,0.0,0.73283]
[1779987018979,60.48,73199.36,0.0,-0.99602,0.0,0.73245]
[1779987019217,60.48,73199.36,0.0,-0.99602,0.0,0.73245]
[1779987019318,60.48,73195.75,0.0,-0.99604,0.0,0.73055]
[1779987024027,60.48,73188.87,0.0,-0.99606,0.0,0.72694]
[1779987025032,60.48,73171.55,0.0,-0.99611,0.0,0.71792]
[1779987026042,60.48,73163.86,0.0,-0.99613,0.0,0.71394]
[1779987027053,60.48,73166.23,0.0,-0.99613,0.0,0.71517]
[1779987028060,60.48,73172.56,0.0,-0.99611,0.0,0.71844]
[1779987029066,60.48,73168.81,0.0,-0.99612,0.0,0.7165]
[1779987030073,60.48,73171.2,0.0,-0.99611,0.0,0.71774]
[1779987032087,60.48,73180.64,0.0,-0.99609,0.0,0.72186]
[1779987033099,60.48,73184.26,0.0,-0.99608,0.0,0.72375]
[1779987037130,60.48,73181.36,0.0,-0.99608,0.0,0.72223]
[1779987038137,60.48,73175.1,0.0,-0.9961,0.0,0.71898]
[1779987039144,60.48,73179.1,0.0,-0.99609,0.0,0.72106]
[1779987040753,60.48,73179.1,0.0,-0.99609,0.0,0.72106]
[1779987040969,60.48,73180.59,0.0,-0.99609,0.0,0.72183]
[1779987042006,60.48,73181.4,0.0,-0.99608,0.0,0.72226]
[1779987042227,60.48,73181.4,0.0,-0.99608,0.0,0.72226]
[1779987042231,60.48,73180.46,0.0,-0.99609,0.0,0.72177]
[1779987046193,60.48,73176.12,0.0,-0.9961,0.0,0.71951]
[1779987047200,60.48,73170.5,0.0,-0.99612,0.0,0.7166]
[1779987048885,60.48,73170.5,0.0,-0.99612,0.0,0.7166]
[1779987048903,60.48,73167.02,0.0,-0.99613,0.0,0.7148]
[1779987048967,60.48,73167.02,0.0,-0.99613,0.0,0.7148]
[1779987050221,60.48,73169.85,0.0,-0.99612,0.0,0.71626]
[1779987051401,60.48,73169.85,0.0,-0.99612,0.0,0.71626]
[1779987051469,60.48,73169.85,0.0,-0.99612,0.0,0.71626]
[1779987051502,60.48,73171.43,0.0,-0.99611,0.0,0.71708]
[1779987053478,60.48,73171.73,0.0,-0.99611,0.0,0.71723]
[1779987053718,60.48,73171.73,0.0,-0.99611,0.0,0.71723]
[1779987056263,60.48,73167.58,0.0,-0.99613,0.0,0.71509]
[1779987058548,60.48,73167.54,0.0,-0.99613,0.0,0.71507]
[1779987058719,60.48,73167.54,0.0,-0.99613,0.0,0.71507]
[1779987058820,60.48,73167.8,0.0,-0.99613,0.0,0.7152]
[1779987061298,60.48,73160.47,0.0,-0.99615,0.0,0.71142]
[1779987062334,60.48,73166.79,0.0,-0.99613,0.0,0.71468]
[1779987063335,60.48,73176.75,0.0,-0.9961,0.0,0.71984]
[1779987064326,60.48,73180.26,0.0,-0.99609,0.0,0.72166]
[1779987065940,60.48,73180.26,0.0,-0.99609,0.0,0.72166]
[1779987065967,60.48,73180.11,0.0,-0.99609,0.0,0.72158]
[1779987069521,60.48,73178.29,0.0,-0.99609,0.0,0.72064]
[1779987069717,60.48,73178.29,0.0,-0.99609,0.0,0.72064]
[1779987069767,60.48,73183.42,0.0,-0.99608,0.0,0.72331]
[1779987070229,60.48,73183.42,0.0,-0.99608,0.0,0.72331]
[1779987070467,60.48,73183.42,0.0,-0.99608,0.0,0.72331]
[1779987070495,60.48,73184.83,0.0,-0.99607,0.0,0.72404]
[1779987072387,60.48,73182.47,0.0,-0.99608,0.0,0.72281]
[1779987077422,60.48,73191.41,0.0,-0.99605,0.0,0.72749]
[1779987078428,60.48,73195.32,0.0,-0.99604,0.0,0.72954]
[1779987079436,60.48,73213.26,0.0,-0.99598,0.0,0.73902]
[1779987081452,60.48,73213.66,0.0,-0.99598,0.0,0.73923]
[1779987083466,60.48,73211.43,0.0,-0.99599,0.0,0.73804]
[1779987084879,60.48,73211.43,0.0,-0.99599,0.0,0.73804]
[1779987084971,60.48,73211.43,0.0,-0.99599,0.0,0.73804]
[1779987084980,60.48,73214.87,0.0,-0.99598,0.0,0.73987]
[1779987085487,60.48,73219.9,0.0,-0.99596,0.0,0.74255]
[1779987086495,60.48,73223.82,0.0,-0.99595,0.0,0.74464]
[1779987087502,60.48,73226.43,0.0,-0.99594,0.0,0.74604]
[1779987088509,60.48,73228.93,0.0,-0.99593,0.0,0.74738]
[1779987091531,60.48,73231.27,0.0,-0.99593,0.0,0.74783]
[1779987092538,60.48,73236.58,0.0,-0.99591,0.0,0.75068]
[1779987094552,60.48,73237.6,0.0,-0.99591,0.0,0.75123]
[1779987096566,60.48,73243.13,0.0,-0.99589,0.0,0.75422]
[1779987099190,60.48,73243.25,0.0,-0.99589,0.0,0.75428]
[1779987099217,60.48,73243.25,0.0,-0.99589,0.0,0.75428]
[1779987102612,60.48,73246.93,0.0,-0.99588,0.0,0.75627]
[1779987106640,60.48,73250.41,0.0,-0.99587,0.0,0.75816]
[1779987110036,60.48,73249.11,0.0,-0.99587,0.0,0.75745]
[1779987110218,60.48,73249.05,0.0,-0.99587,0.0,0.75742]
[1779987110669,60.48,73249.36,0.0,-0.99587,0.0,0.75759]
[1779987111676,60.48,73230.81,0.0,-0.99593,0.0,0.74758]
[1779987112683,60.48,73232.12,0.0,-0.99593,0.0,0.74829]
[1779987113581,60.48,73232.12,0.0,-0.99593,0.0,0.74829]
[1779987113719,60.48,73232.12,0.0,-0.99593,0.0,0.74829]
[1779987117062,60.48,73235.86,0.0,-0.99592,0.0,0.7503]
[1779987117242,60.48,73235.86,0.0,-0.99592,0.0,0.7503]
[1779987117718,60.48,73237.01,0.0,-0.99591,0.0,0.75091]
[1779987121749,60.48,73242.02,0.0,-0.9959,0.0,0.75362]
[1779987123782,60.48,73244.33,0.0,-0.99589,0.0,0.75486]
[1779987125786,60.48,73251.05,0.0,-0.99587,0.0,0.75851]
[1779987126793,60.48,73256.93,0.0,-0.99585,0.0,0.7617]
[1779987128807,60.48,73253.18,0.0,-0.99586,0.0,0.75966]
[1779987129815,60.48,73245.2,0.0,-0.99589,0.0,0.75533]
[1779987130669,60.48,73245.2,0.0,-0.99589,0.0,0.75533]
[1779987130822,60.48,73244.41,0.0,-0.99589,0.0,0.75491]
[1779987131138,60.48,73244.41,0.0,-0.99589,0.0,0.75491]
[1779987131154,60.48,73244.41,0.0,-0.99589,0.0,0.75491]
[1779987131829,60.48,73254.37,0.0,-0.99586,0.0,0.76031]
[1779987132836,60.48,73260.83,0.0,-0.99584,0.0,0.76383]
[1779987133847,60.48,73257.43,0.0,-0.99585,0.0,0.76198]
[1779987134854,60.48,73247.34,0.0,-0.99588,0.0,0.75649]
[1779987135861,60.48,73245.84,0.0,-0.99588,0.0,0.75568]
[1779987136868,60.48,73249.01,0.0,-0.99587,0.0,0.7574]
[1779987137875,60.48,73252.94,0.0,-0.99586,0.0,0.75953]
[1779987138672,60.48,73252.94,0.0,-0.99586,0.0,0.75953]
[1779987138882,60.48,73257.03,0.0,-0.99585,0.0,0.76176]
[1779987140402,60.48,73259.17,0.0,-0.99584,0.0,0.76293]
[1779987140468,60.48,73259.17,0.0,-0.99584,0.0,0.76293]
[1779987140896,60.48,73258.85,0.0,-0.99584,0.0,0.76275]
[1779987145930,60.48,73253.56,0.0,-0.99586,0.0,0.75987]
[1779987149959,60.48,73255.78,0.0,-0.99585,0.0,0.76108]
[1779987154994,60.48,73254.36,0.0,-0.99586,0.0,0.75949]
[1779987157008,60.48,73251.33,0.0,-0.99587,0.0,0.75785]
[1779987162045,60.48,73268.65,0.0,-0.99581,0.0,0.76729]
[1779987163057,60.48,73276.37,0.0,-0.99579,0.0,0.77154]
[1779987164060,60.48,73275.65,0.0,-0.99579,0.0,0.77114]
[1779987167081,60.48,73279.11,0.0,-0.99578,0.0,0.77305]
[1779987170102,60.48,73275.83,0.0,-0.99579,0.0,0.77124]
[1779987170360,60.48,73275.83,0.0,-0.99579,0.0,0.77124]
[1779987171719,60.48,73276.42,0.0,-0.99579,0.0,0.77156]
[1779987175589,60.48,73274.12,0.0,-0.9958,0.0,0.7703]
[1779987175718,60.48,73274.12,0.0,-0.9958,0.0,0.7703]
[1779987175765,60.48,73274.12,0.0,-0.9958,0.0,0.7703]
[1779987180512,60.48,73275.46,0.0,-0.99579,0.0,0.77104]
[1779987180718,60.48,73275.46,0.0,-0.99579,0.0,0.77104]
[1779987186215,60.48,73275.91,0.0,-0.99579,0.0,0.77128]
[1779987188228,60.48,73267.24,0.0,-0.99582,0.0,0.76652]
[1779987190707,60.48,73266.88,0.0,-0.99582,0.0,0.76632]
[1779987190717,60.48,73266.88,0.0,-0.99582,0.0,0.76632]
[1779987190753,60.48,73266.42,0.0,-0.99582,0.0,0.76607]
[1779987194523,60.48,73267.77,0.0,-0.99582,0.0,0.76681]
[1779987194717,60.48,73267.77,0.0,-0.99582,0.0,0.76681]
[1779987200062,60.48,73268.5,0.0,-0.99582,0.0,0.76721]
[1779987200142,60.48,73266.8,0.0,-0.99582,0.0,0.76628]
[1779987200218,60.48,73266.8,0.0,-0.99582,0.0,0.76628]
[1779987205463,60.48,73268.05,0.0,-0.99582,0.0,0.76696]
[1779987205719,60.48,73268.05,0.0,-0.99582,0.0,0.76696]
[1779987207361,60.48,73271.85,0.0,-0.9958,0.0,0.76905]
[1779987208368,60.48,73276.36,0.0,-0.99579,0.0,0.77153]
[1779987209188,60.48,73276.36,0.0,-0.99579,0.0,0.77153]
[1779987209217,60.48,73276.36,0.0,-0.99579,0.0,0.77153]
[1779987210144,60.48,73276.36,0.0,-0.99579,0.0,0.77153]
[1779987209375,60.48,73278.06,0.0,-0.99578,0.0,0.77247]
[1779987210217,60.48,73278.06,0.0,-0.99578,0.0,0.77247]
[1779987211389,60.48,73282.89,0.0,-0.99577,0.0,0.77431]
[1779987213919,60.48,73283.77,0.0,-0.99577,0.0,0.7748]
[1779987213968,60.48,73283.77,0.0,-0.99577,0.0,0.7748]
[1779987214069,60.48,73283.99,0.0,-0.99577,0.0,0.77492]
[1779987216958,60.48,73282.89,0.0,-0.99577,0.0,0.77431]
[1779987216969,60.48,73282.89,0.0,-0.99577,0.0,0.77431]
[1779987222466,60.48,73285.02,0.0,-0.99576,0.0,0.77549]
[1779987224410,60.48,73286.38,0.0,-0.99576,0.0,0.77624]
[1779987224468,60.48,73286.38,0.0,-0.99576,0.0,0.77624]
[1779987224480,60.48,73286.6,0.0,-0.99576,0.0,0.77636]
[1779987225754,60.48,73286.6,0.0,-0.99576,0.0,0.77636]
[1779987225968,60.48,73286.6,0.0,-0.99576,0.0,0.77636]
[1779987231531,60.48,73286.81,0.0,-0.99576,0.0,0.77648]
[1779987232536,60.48,73276.09,0.0,-0.99579,0.0,0.77056]
[1779987233955,60.48,73276.09,0.0,-0.99579,0.0,0.77056]
[1779987233969,60.48,73276.09,0.0,-0.99579,0.0,0.77056]
[1779987234057,60.48,73274.63,0.0,-0.9958,0.0,0.76976]
[1779987235142,60.48,73274.63,0.0,-0.9958,0.0,0.76976]
[1779987235217,60.48,73272.89,0.0,-0.99581,0.0,0.7688]
[1779987239585,60.48,73277.4,0.0,-0.99579,0.0,0.77128]
[1779987243614,60.48,73267.96,0.0,-0.99582,0.0,0.7661]
[1779987244621,60.48,73267.68,0.0,-0.99582,0.0,0.76594]
[1779987245628,60.48,73262.0,0.0,-0.99584,0.0,0.76284]
[1779987246635,60.48,73257.52,0.0,-0.99586,0.0,0.7604]
[1779987247646,60.48,73252.28,0.0,-0.99587,0.0,0.75755]
[1779987248650,60.48,73243.61,0.0,-0.9959,0.0,0.75286]
[1779987249657,60.48,73239.2,0.0,-0.99591,0.0,0.75048]
[1779987253686,60.48,73236.29,0.0,-0.99592,0.0,0.74892]
[1779987255700,60.48,73233.04,0.0,-0.99593,0.0,0.74717]
[1779987259728,60.48,73236.74,0.0,-0.99592,0.0,0.74916]
[1779987264709,60.48,73237.03,0.0,-0.99592,0.0,0.74931]
[1779987264718,60.48,73237.03,0.0,-0.99592,0.0,0.74931]
[1779987264769,60.48,73237.0,0.0,-0.99592,0.0,0.7493]
[1779987266786,60.48,73238.15,0.0,-0.99592,0.0,0.74992]
[1779987266967,60.48,73238.15,0.0,-0.99592,0.0,0.74992]
[1779987267011,60.48,73240.46,0.0,-0.99591,0.0,0.75116]
[1779987268801,60.48,73244.03,0.0,-0.9959,0.0,0.75309]
[1779987269807,60.48,73254.91,0.0,-0.99586,0.0,0.75898]
[1779987271145,60.48,73254.91,0.0,-0.99586,0.0,0.75898]
[1779987271227,60.48,73254.91,0.0,-0.99586,0.0,0.75898]
[1779987271184,60.48,73254.59,0.0,-0.99587,0.0,0.75799]
[1779987271821,60.48,73254.41,0.0,-0.99587,0.0,0.75789]
[1779987272684,60.48,73254.41,0.0,-0.99587,0.0,0.75789]
[1779987272721,60.48,73254.41,0.0,-0.99587,0.0,0.75789]
[1779987277863,60.48,73254.92,0.0,-0.99587,0.0,0.75817]
[1779987279878,60.48,73260.03,0.0,-0.99585,0.0,0.76095]
[1779987281460,60.48,73260.36,0.0,-0.99585,0.0,0.76113]
[1779987281467,60.48,73260.36,0.0,-0.99585,0.0,0.76113]
[1779987281892,60.48,73260.55,0.0,-0.99585,0.0,0.76123]
[1779987283906,60.48,73269.77,0.0,-0.99582,0.0,0.76627]
[1779987284913,60.48,73270.52,0.0,-0.99582,0.0,0.76668]
[1779987285920,60.48,73272.91,0.0,-0.99581,0.0,0.76799]
[1779987289948,60.48,73277.12,0.0,-0.9958,0.0,0.7703]
[1779987292245,60.48,73275.9,0.0,-0.9958,0.0,0.76963]
[1779987292469,60.48,73274.28,0.0,-0.9958,0.0,0.76874]
[1779987296772,60.48,73274.18,0.0,-0.99581,0.0,0.76869]
[1779987300023,60.48,73277.55,0.0,-0.99579,0.0,0.77054]
[1779987302035,60.48,73284.22,0.0,-0.99577,0.0,0.77422]
[1779987303042,60.48,73285.97,0.0,-0.99577,0.0,0.77519]
[1779987303437,60.48,73285.97,0.0,-0.99577,0.0,0.77519]
[1779987303469,60.48,73285.97,0.0,-0.99577,0.0,0.77519]
[1779987304049,60.48,73288.39,0.0,-0.99576,0.0,0.77653]
[1779987305192,60.48,73288.39,0.0,-0.99576,0.0,0.77653]
[1779987305219,60.48,73288.39,0.0,-0.99576,0.0,0.77653]
[1779987313127,60.48,73284.39,0.0,-0.99577,0.0,0.77431]
[1779987314476,60.48,73283.53,0.0,-0.99577,0.0,0.77384]
[1779987314718,60.48,73283.53,0.0,-0.99577,0.0,0.77384]
[1779987315137,60.48,73279.15,0.0,-0.99579,0.0,0.77142]
[1779987315857,60.48,73279.15,0.0,-0.99579,0.0,0.77142]
[1779987315971,60.48,73279.15,0.0,-0.99579,0.0,0.77142]
[1779987320174,60.48,73273.91,0.0,-0.99581,0.0,0.76854]
[1779987321749,60.48,73272.54,0.0,-0.99581,0.0,0.76779]
[1779987321971,60.48,73272.54,0.0,-0.99581,0.0,0.76779]
[1779987322188,60.48,73275.27,0.0,-0.9958,0.0,0.76929]
[1779987323513,60.48,73274.89,0.0,-0.9958,0.0,0.76908]
[1779987323721,60.48,73274.89,0.0,-0.9958,0.0,0.76908]
[1779987329237,60.48,73279.03,0.0,-0.99579,0.0,0.77136]
[1779987330244,60.48,73286.84,0.0,-0.99576,0.0,0.77567]
[1779987331251,60.48,73285.93,0.0,-0.99577,0.0,0.77434]
[1779987332778,60.48,73285.92,0.0,-0.99577,0.0,0.77433]
[1779987332968,60.48,73285.92,0.0,-0.99577,0.0,0.77433]
[1779987333265,60.48,73285.48,0.0,-0.99577,0.0,0.77409]
[1779987334548,60.48,73285.48,0.0,-0.99577,0.0,0.77409]
[1779987334717,60.48,73285.48,0.0,-0.99577,0.0,0.77409]
[1779987339307,60.48,73276.38,0.0,-0.9958,0.0,0.76908]
[1779987339823,60.48,73276.38,0.0,-0.9958,0.0,0.76908]
[1779987339969,60.48,73276.38,0.0,-0.9958,0.0,0.76908]
[1779987340314,60.48,73274.5,0.0,-0.99581,0.0,0.76804]
[1779987341325,60.48,73274.48,0.0,-0.99581,0.0,0.76803]
[1779987342328,60.48,73265.51,0.0,-0.99584,0.0,0.76312]
[1779987343334,60.48,73262.74,0.0,-0.99585,0.0,0.76161]
[1779987344342,60.48,73262.62,0.0,-0.99585,0.0,0.76155]
[1779987345512,60.48,73262.62,0.0,-0.99585,0.0,0.76155]
[1779987345721,60.48,73262.62,0.0,-0.99585,0.0,0.76155]
[1779987348370,60.48,73270.48,0.0,-0.99582,0.0,0.76584]
[1779987351169,60.48,73271.08,0.0,-0.99582,0.0,0.76617]
[1779987351217,60.48,73271.08,0.0,-0.99582,0.0,0.76617]
[1779987351270,60.48,73268.07,0.0,-0.99583,0.0,0.76452]
[1779987351391,60.48,73264.94,0.0,-0.99584,0.0,0.76281]
[1779987353936,60.48,73264.45,0.0,-0.99584,0.0,0.76254]
[1779987353968,60.48,73264.45,0.0,-0.99584,0.0,0.76254]
[1779987356427,60.48,73266.9,0.0,-0.99583,0.0,0.76388]
[1779987358003,60.48,73266.9,0.0,-0.99583,0.0,0.76388]
[1779987358221,60.48,73266.9,0.0,-0.99583,0.0,0.76388]
[1779987358279,60.48,73269.06,0.0,-0.99583,0.0,0.76506]
[1779987358441,60.48,73274.1,0.0,-0.99581,0.0,0.76782]
[1779987359579,60.48,73274.1,0.0,-0.99581,0.0,0.76782]
[1779987359717,60.48,73274.1,0.0,-0.99581,0.0,0.76782]
[1779987359818,60.48,73276.72,0.0,-0.9958,0.0,0.76926]
[1779987362469,60.48,73278.71,0.0,-0.99579,0.0,0.77036]
[1779987365156,60.48,73278.64,0.0,-0.99579,0.0,0.77032]
[1779987365218,60.48,73278.64,0.0,-0.99579,0.0,0.77032]
[1779987365320,60.48,73278.71,0.0,-0.99579,0.0,0.77036]
[1779987366508,60.48,73288.72,0.0,-0.99576,0.0,0.77588]
[1779987367515,60.48,73291.22,0.0,-0.99575,0.0,0.77727]
[1779987368522,60.48,73291.73,0.0,-0.99575,0.0,0.77755]
[1779987372904,60.48,73292.63,0.0,-0.99575,0.0,0.77805]
[1779987372968,60.48,73292.63,0.0,-0.99575,0.0,0.77805]
[1779987375362,60.48,73292.58,0.0,-0.99575,0.0,0.77802]
[1779987376578,60.48,73282.54,0.0,-0.99578,0.0,0.77247]
[1779987377585,60.48,73278.52,0.0,-0.9958,0.0,0.77025]
[1779987378592,60.48,73270.45,0.0,-0.99582,0.0,0.76582]
[1779987379598,60.48,73270.62,0.0,-0.99582,0.0,0.76592]
[1779987381613,60.48,73273.06,0.0,-0.99581,0.0,0.76725]
[1779987382479,60.48,73273.06,0.0,-0.99581,0.0,0.76725]
[1779987382718,60.48,73273.06,0.0,-0.99581,0.0,0.76725]
[1779987382723,60.48,73275.57,0.0,-0.99581,0.0,0.76863]
[1779987383627,60.48,73278.82,0.0,-0.99579,0.0,0.77042]
[1779987385721,60.48,73280.3,0.0,-0.99579,0.0,0.77123]
[1779987385966,60.48,73280.3,0.0,-0.99579,0.0,0.77123]
[1779987388665,60.48,73288.52,0.0,-0.99576,0.0,0.77577]
[1779987389672,60.48,73289.82,0.0,-0.99576,0.0,0.77649]
[1779987390501,60.48,73289.82,0.0,-0.99576,0.0,0.77649]
[1779987390717,60.48,73289.82,0.0,-0.99576,0.0,0.77649]
[1779987390795,60.48,73289.69,0.0,-0.99576,0.0,0.77642]
[1779987392693,60.48,73291.85,0.0,-0.99576,0.0,0.77679]
[1779987393700,60.48,73293.41,0.0,-0.99575,0.0,0.77765]
[1779987396949,60.48,73293.69,0.0,-0.99575,0.0,0.77781]
[1779987396966,60.48,73293.69,0.0,-0.99575,0.0,0.77781]
[1779987397051,60.48,73295.94,0.0,-0.99574,0.0,0.77906]
[1779987402763,60.48,73297.09,0.0,-0.99574,0.0,0.7797]
[1779987403770,60.48,73301.92,0.0,-0.99572,0.0,0.78239]
[1779987404783,60.48,73307.72,0.0,-0.9957,0.0,0.78563]
[1779987405930,60.48,73307.72,0.0,-0.9957,0.0,0.78563]
[1779987406016,60.48,73313.25,0.0,-0.99568,0.0,0.78873]
[1779987408329,60.48,73314.25,0.0,-0.99568,0.0,0.78929]
[1779987408808,60.48,73314.81,0.0,-0.99568,0.0,0.7896]
[1779987413842,60.48,73316.66,0.0,-0.99567,0.0,0.79064]
[1779987418877,60.48,73311.69,0.0,-0.99569,0.0,0.78785]
[1779987419884,60.48,73309.36,0.0,-0.9957,0.0,0.78655]
[1779987420891,60.48,73298.99,0.0,-0.99573,0.0,0.78075]
[1779987421898,60.48,73295.15,0.0,-0.99574,0.0,0.77862]
[1779987425032,60.48,73294.45,0.0,-0.99575,0.0,0.77823]
[1779987425217,60.48,73294.45,0.0,-0.99575,0.0,0.77823]
[1779987425280,60.48,73294.46,0.0,-0.99575,0.0,0.77824]
[1779987425926,60.48,73292.7,0.0,-0.99575,0.0,0.77726]
[1779987426933,60.48,73296.54,0.0,-0.99574,0.0,0.77939]
[1779987427940,60.48,73300.72,0.0,-0.99573,0.0,0.78172]
[1779987428947,60.48,73303.38,0.0,-0.99572,0.0,0.7832]
[1779987430961,60.48,73301.39,0.0,-0.99572,0.0,0.78209]
[1779987432975,60.48,73299.14,0.0,-0.99573,0.0,0.78084]
[1779987433620,60.48,73299.14,0.0,-0.99573,0.0,0.78084]
[1779987433726,60.48,73299.14,0.0,-0.99573,0.0,0.78084]
[1779987439017,60.48,73298.2,0.0,-0.99573,0.0,0.78032]
[1779987440032,60.48,73288.62,0.0,-0.99577,0.0,0.775]
[1779987441031,60.48,73289.13,0.0,-0.99576,0.0,0.77528]
[1779987442206,60.48,73289.13,0.0,-0.99576,0.0,0.77528]
[1779987442218,60.48,73289.13,0.0,-0.99576,0.0,0.77528]
[1779987442332,60.48,73289.9,0.0,-0.99576,0.0,0.77571]
[1779987444264,60.48,73289.89,0.0,-0.99576,0.0,0.7757]
[1779987444467,60.48,73290.09,0.0,-0.99576,0.0,0.77581]
[1779987445092,60.48,73290.09,0.0,-0.99576,0.0,0.77581]
[1779987449088,60.48,73294.57,0.0,-0.99575,0.0,0.7783]
[1779987450059,60.48,73294.57,0.0,-0.99575,0.0,0.7783]
[1779987450221,60.48,73294.57,0.0,-0.99575,0.0,0.7783]
[1779987450269,60.48,73298.85,0.0,-0.99573,0.0,0.78068]
[1779987451102,60.48,73296.74,0.0,-0.99574,0.0,0.77867]
[1779987452109,60.48,73295.37,0.0,-0.99575,0.0,0.77791]
[1779987452837,60.48,73295.37,0.0,-0.99575,0.0,0.77791]
[1779987452966,60.48,73295.37,0.0,-0.99575,0.0,0.77791]
[1779987454484,60.48,73297.29,0.0,-0.99574,0.0,0.77898]
[1779987454718,60.48,73297.29,0.0,-0.99574,0.0,0.77898]
[1779987455130,60.48,73297.23,0.0,-0.99574,0.0,0.77895]
[1779987456904,60.48,73297.63,0.0,-0.99574,0.0,0.77917]
[1779987456969,60.48,73297.63,0.0,-0.99574,0.0,0.77917]
[1779987458151,60.48,73310.01,0.0,-0.9957,0.0,0.78607]
[1779987459158,60.48,73315.32,0.0,-0.99568,0.0,0.78905]
[1779987463227,60.48,73315.39,0.0,-0.99568,0.0,0.78909]
[1779987463467,60.48,73315.43,0.0,-0.99568,0.0,0.78911]
[1779987466321,60.48,73314.93,0.0,-0.99568,0.0,0.78883]
[1779987466391,60.48,73315.12,0.0,-0.99568,0.0,0.78894]
[1779987466467,60.48,73315.12,0.0,-0.99568,0.0,0.78894]
[1779987467214,60.48,73315.06,0.0,-0.99568,0.0,0.78891]
[1779987470235,60.48,73316.59,0.0,-0.99568,0.0,0.78976]
[1779987470594,60.48,73316.59,0.0,-0.99568,0.0,0.78976]
[1779987470719,60.48,73316.59,0.0,-0.99568,0.0,0.78976]
[1779987471939,60.48,73316.91,0.0,-0.99568,0.0,0.78994]
[1779987471967,60.48,73316.91,0.0,-0.99568,0.0,0.78994]
[1779987472249,60.48,73316.2,0.0,-0.99568,0.0,0.78955]
[1779987475270,60.48,73314.75,0.0,-0.99568,0.0,0.78873]
[1779987478291,60.48,73315.97,0.0,-0.99568,0.0,0.78942]
[1779987479354,60.48,73315.97,0.0,-0.99568,0.0,0.78942]
[1779987479467,60.48,73315.63,0.0,-0.99568,0.0,0.78923]
[1779987483994,60.48,73315.86,0.0,-0.99568,0.0,0.78935]
[1779987484218,60.48,73315.86,0.0,-0.99568,0.0,0.78935]
[1779987484470,60.48,73315.44,0.0,-0.99568,0.0,0.78912]
[1779987485340,60.48,73317.89,0.0,-0.99567,0.0,0.7905]
[1779987487362,60.48,73319.27,0.0,-0.99567,0.0,0.79127]
[1779987487468,60.48,73319.27,0.0,-0.99567,0.0,0.79127]
[1779987490388,60.48,73306.44,0.0,-0.99571,0.0,0.78408]
[1779987491391,60.48,73302.77,0.0,-0.99572,0.0,0.78203]
[1779987492988,60.48,73300.5,0.0,-0.99573,0.0,0.78076]
[1779987493217,60.48,73300.5,0.0,-0.99573,0.0,0.78076]
[1779987496577,60.48,73298.99,0.0,-0.99574,0.0,0.77992]
[1779987496717,60.48,73298.99,0.0,-0.99574,0.0,0.77992]
[1779987497436,60.48,73299.18,0.0,-0.99574,0.0,0.78003]
[1779987500465,60.48,73296.06,0.0,-0.99575,0.0,0.7783]
[1779987505786,60.48,73295.56,0.0,-0.99575,0.0,0.77802]
[1779987505968,60.48,73295.56,0.0,-0.99575,0.0,0.77802]
[1779987507933,60.48,73295.56,0.0,-0.99575,0.0,0.77802]
[1779987507968,60.48,73295.56,0.0,-0.99575,0.0,0.77802]
[1779987508040,60.48,73299.7,0.0,-0.99573,0.0,0.78032]
[1779987510433,60.48,73299.72,0.0,-0.99573,0.0,0.78033]
[1779987510470,60.48,73299.72,0.0,-0.99573,0.0,0.78033]
[1779987510534,60.48,73299.38,0.0,-0.99573,0.0,0.78014]
[1779987512549,60.48,73304.97,0.0,-0.99572,0.0,0.78242]
[1779987514996,60.48,73304.25,0.0,-0.99572,0.0,0.78202]
[1779987515216,60.48,73304.25,0.0,-0.99572,0.0,0.78202]
[1779987520160,60.48,73303.79,0.0,-0.99572,0.0,0.78177]
[1779987520218,60.48,73303.79,0.0,-0.99572,0.0,0.78177]
[1779987520303,60.48,73307.34,0.0,-0.99571,0.0,0.78375]
[1779987521834,60.48,73308.51,0.0,-0.99571,0.0,0.7844]
[1779987521967,60.48,73308.51,0.0,-0.99571,0.0,0.7844]
[1779987522033,60.48,73308.99,0.0,-0.99571,0.0,0.78467]
[1779987527655,60.48,73309.91,0.0,-0.9957,0.0,0.78518]
[1779987529677,60.48,73316.25,0.0,-0.99568,0.0,0.78874]
[1779987532698,60.48,73318.01,0.0,-0.99568,0.0,0.78972]
[1779987534099,60.48,73318.01,0.0,-0.99568,0.0,0.78972]
[1779987534217,60.48,73318.01,0.0,-0.99568,0.0,0.78972]
[1779987536691,60.48,73317.26,0.0,-0.99568,0.0,0.7893]
[1779987536718,60.48,73317.26,0.0,-0.99568,0.0,0.7893]
[1779987536726,60.48,73318.68,0.0,-0.99567,0.0,0.7901]
[1779987540755,60.48,73314.95,0.0,-0.99569,0.0,0.78801]
[1779987542132,60.48,73314.95,0.0,-0.99569,0.0,0.78801]
[1779987542217,60.48,73314.95,0.0,-0.99569,0.0,0.78801]
[1779987547127,60.48,73314.48,0.0,-0.99569,0.0,0.78774]
[1779987547217,60.48,73314.48,0.0,-0.99569,0.0,0.78774]
[1779987549306,60.48,73312.72,0.0,-0.99569,0.0,0.78676]
[1779987549467,60.48,73312.72,0.0,-0.99569,0.0,0.78676]
[1779987549514,60.48,73313.7,0.0,-0.99569,0.0,0.78731]
[1779987551837,60.48,73304.96,0.0,-0.99572,0.0,0.78242]
[1779987552635,60.48,73304.96,0.0,-0.99572,0.0,0.78242]
[1779987552718,60.48,73304.96,0.0,-0.99572,0.0,0.78242]
[1779987552844,60.48,73303.93,0.0,-0.99572,0.0,0.78184]
[1779987554858,60.48,73309.33,0.0,-0.99571,0.0,0.78486]
[1779987557489,60.48,73310.37,0.0,-0.9957,0.0,0.78544]
[1779987557502,60.48,73310.16,0.0,-0.9957,0.0,0.78532]
[1779987557717,60.48,73310.16,0.0,-0.9957,0.0,0.78532]
[1779987560581,60.48,73309.49,0.0,-0.99571,0.0,0.78495]
[1779987560720,60.48,73309.49,0.0,-0.99571,0.0,0.78495]
[1779987565935,60.48,73309.79,0.0,-0.9957,0.0,0.78512]
[1779987569967,60.48,73310.31,0.0,-0.9957,0.0,0.78541]
[1779987570217,60.48,73310.31,0.0,-0.9957,0.0,0.78541]
[1779987572257,60.48,73313.3,0.0,-0.99569,0.0,0.78708]
[1779987572467,60.48,73313.3,0.0,-0.99569,0.0,0.78708]
[1779987572550,60.48,73313.38,0.0,-0.9957,0.0,0.78629]
[1779987573993,60.48,73317.88,0.0,-0.99568,0.0,0.78881]
[1779987575000,60.48,73320.57,0.0,-0.99567,0.0,0.79033]
[1779987576001,60.48,73320.57,0.0,-0.99567,0.0,0.79033]
[1779987576217,60.48,73320.57,0.0,-0.99567,0.0,0.79033]
[1779987578024,60.48,73314.39,0.0,-0.99569,0.0,0.78686]
[1779987579055,60.48,73314.39,0.0,-0.99569,0.0,0.78686]
[1779987579217,60.48,73314.39,0.0,-0.99569,0.0,0.78686]
[1779987579221,60.48,73309.97,0.0,-0.99571,0.0,0.78438]
[1779987580290,60.48,73309.97,0.0,-0.99571,0.0,0.78438]
[1779987580467,60.48,73309.97,0.0,-0.99571,0.0,0.78438]
[1779987580392,60.48,73310.44,0.0,-0.99571,0.0,0.78464]
[1779987585638,60.48,73312.75,0.0,-0.9957,0.0,0.78594]
[1779987585717,60.48,73312.75,0.0,-0.9957,0.0,0.78594]
[1779987587087,60.48,73318.06,0.0,-0.99568,0.0,0.78891]
[1779987588499,60.48,73318.06,0.0,-0.99568,0.0,0.78891]
[1779987588718,60.48,73320.06,0.0,-0.99567,0.0,0.79004]
[1779987589101,60.48,73320.91,0.0,-0.99567,0.0,0.79052]
[1779987590798,60.48,73321.38,0.0,-0.99567,0.0,0.79078]
[1779987590967,60.48,73321.38,0.0,-0.99567,0.0,0.79078]
[1779987596150,60.48,73323.84,0.0,-0.99566,0.0,0.79217]
[1779987601189,60.48,73330.61,0.0,-0.99564,0.0,0.79599]
[1779987602195,60.48,73334.12,0.0,-0.99563,0.0,0.79798]
[1779987603202,60.48,73339.08,0.0,-0.99561,0.0,0.8008]
[1779987608237,60.48,73335.45,0.0,-0.99562,0.0,0.79873]
[1779987609244,60.48,73332.4,0.0,-0.99563,0.0,0.797]
[1779987612017,60.48,73331.24,0.0,-0.99564,0.0,0.79635]
[1779987612264,60.48,73331.24,0.0,-0.99564,0.0,0.79635]
[1779987614279,60.48,73327.73,0.0,-0.99565,0.0,0.79436]
[1779987616294,60.48,73330.4,0.0,-0.99564,0.0,0.79587]
[1779987616686,60.48,73330.4,0.0,-0.99564,0.0,0.79587]
[1779987616718,60.48,73330.4,0.0,-0.99564,0.0,0.79587]
[1779987617300,60.48,73333.07,0.0,-0.99563,0.0,0.79738]
[1779987619929,60.48,73333.58,0.0,-0.99563,0.0,0.79767]
[1779987619967,60.48,73333.58,0.0,-0.99563,0.0,0.79767]
[1779987620321,60.48,73331.84,0.0,-0.99563,0.0,0.79669]
[1779987621032,60.48,73331.84,0.0,-0.99563,0.0,0.79669]
[1779987621217,60.48,73331.84,0.0,-0.99563,0.0,0.79669]
[1779987625356,60.48,73326.82,0.0,-0.99565,0.0,0.79385]
[1779987626402,60.48,73326.82,0.0,-0.99565,0.0,0.79385]
[1779987626468,60.48,73326.82,0.0,-0.99565,0.0,0.79385]
[1779987627318,60.48,73327.83,0.0,-0.99565,0.0,0.79442]
[1779987627467,60.48,73327.83,0.0,-0.99565,0.0,0.79442]
[1779987627532,60.48,73328.56,0.0,-0.99565,0.0,0.79483]
[1779987631403,60.48,73330.65,0.0,-0.99564,0.0,0.79517]
[1779987633648,60.48,73330.35,0.0,-0.99564,0.0,0.795]
[1779987633718,60.48,73330.35,0.0,-0.99564,0.0,0.795]
[1779987636693,60.48,73332.31,0.0,-0.99564,0.0,0.79611]
[1779987636717,60.48,73332.31,0.0,-0.99564,0.0,0.79611]
[1779987637441,60.48,73332.53,0.0,-0.99564,0.0,0.79623]
[1779987642476,60.48,73330.39,0.0,-0.99564,0.0,0.79502]
[1779987644418,60.48,73330.72,0.0,-0.99564,0.0,0.79521]
[1779987644468,60.48,73330.72,0.0,-0.99564,0.0,0.79521]
[1779987644490,60.48,73331.42,0.0,-0.99564,0.0,0.7956]
[1779987648518,60.48,73335.35,0.0,-0.99563,0.0,0.79783]
[1779987650532,60.48,73345.26,0.0,-0.99559,0.0,0.80347]
[1779987651539,60.48,73350.28,0.0,-0.99558,0.0,0.80633]
[1779987653745,60.48,73350.1,0.0,-0.99558,0.0,0.80623]
[1779987653967,60.48,73350.1,0.0,-0.99558,0.0,0.80623]
[1779987654560,60.48,73349.21,0.0,-0.99558,0.0,0.80572]
[1779987655567,60.48,73340.13,0.0,-0.99561,0.0,0.80055]
[1779987656574,60.48,73335.45,0.0,-0.99563,0.0,0.79789]
[1779987658588,60.48,73338.1,0.0,-0.99562,0.0,0.79939]
[1779987660602,60.48,73331.43,0.0,-0.99564,0.0,0.79561]
[1779987661051,60.48,73331.43,0.0,-0.99564,0.0,0.79561]
[1779987661609,60.48,73327.74,0.0,-0.99565,0.0,0.79353]
[1779987661956,60.48,73327.74,0.0,-0.99565,0.0,0.79353]
[1779987662618,60.48,73322.77,0.0,-0.99567,0.0,0.79072]
[1779987667653,60.48,73323.94,0.0,-0.99567,0.0,0.79138]
[1779987668541,60.48,73323.94,0.0,-0.99567,0.0,0.79138]
[1779987668550,60.48,73323.94,0.0,-0.99567,0.0,0.79138]
[1779987668723,60.48,73323.94,0.0,-0.99567,0.0,0.79138]
[1779987673695,60.48,73319.79,0.0,-0.99568,0.0,0.78905]
[1779987674702,60.48,73315.37,0.0,-0.99569,0.0,0.78657]
[1779987676019,60.48,73315.37,0.0,-0.99569,0.0,0.78657]
[1779987676216,60.48,73315.37,0.0,-0.99569,0.0,0.78657]
[1779987676318,60.48,73315.13,0.0,-0.9957,0.0,0.78643]
[1779987679041,60.48,73322.59,0.0,-0.99567,0.0,0.79062]
[1779987680744,60.48,73322.88,0.0,-0.99567,0.0,0.79079]
[1779987682411,60.48,73322.88,0.0,-0.99567,0.0,0.79079]
[1779987682467,60.48,73322.88,0.0,-0.99567,0.0,0.79079]
[1779987682568,60.48,73323.0,0.0,-0.99567,0.0,0.79085]
[1779987686786,60.48,73317.54,0.0,-0.99569,0.0,0.78778]
[1779987687793,60.48,73314.49,0.0,-0.9957,0.0,0.78608]
[1779987689701,60.48,73314.49,0.0,-0.9957,0.0,0.78608]
[1779987689718,60.48,73314.49,0.0,-0.9957,0.0,0.78608]
[1779987689807,60.48,73316.0,0.0,-0.99569,0.0,0.78692]
[1779987694842,60.48,73311.88,0.0,-0.99571,0.0,0.78378]
[1779987696473,60.48,73311.88,0.0,-0.99571,0.0,0.78378]
[1779987698155,60.48,73312.22,0.0,-0.99571,0.0,0.78397]
[1779987698218,60.48,73312.22,0.0,-0.99571,0.0,0.78397]
[1779987698319,60.48,73312.79,0.0,-0.99571,0.0,0.78429]
[1779987699877,60.48,73316.55,0.0,-0.9957,0.0,0.78639]
[1779987700884,60.48,73324.55,0.0,-0.99567,0.0,0.79089]
[1779987701891,60.48,73330.14,0.0,-0.99565,0.0,0.79404]
[1779987702898,60.48,73331.09,0.0,-0.99565,0.0,0.79457]
[1779987704048,60.48,73331.09,0.0,-0.99565,0.0,0.79457]
[1779987704217,60.48,73331.09,0.0,-0.99565,0.0,0.79457]
[1779987704239,60.48,73330.8,0.0,-0.99565,0.0,0.79441]
[1779987706631,60.48,73331.35,0.0,-0.99565,0.0,0.79472]
[1779987707936,60.48,73326.02,0.0,-0.99566,0.0,0.79171]
[1779987709219,60.48,73326.02,0.0,-0.99566,0.0,0.79171]
[1779987709469,60.48,73326.02,0.0,-0.99566,0.0,0.79171]
[1779987709475,60.48,73327.5,0.0,-0.99566,0.0,0.79255]
[1779987709794,60.48,73327.5,0.0,-0.99566,0.0,0.79255]
[1779987709967,60.48,73327.5,0.0,-0.99566,0.0,0.79255]
[1779987711964,60.48,73322.7,0.0,-0.99567,0.0,0.78984]
[1779987713443,60.48,73322.7,0.0,-0.99567,0.0,0.78984]
[1779987713475,60.48,73322.7,0.0,-0.99567,0.0,0.78984]
[1779987713556,60.48,73322.7,0.0,-0.99567,0.0,0.78984]
[1779987713724,60.48,73322.7,0.0,-0.99567,0.0,0.78984]
[1779987713638,60.48,73322.19,0.0,-0.99568,0.0,0.78956]
[1779987715435,60.48,73312.91,0.0,-0.99571,0.0,0.78436]
[1779987715992,60.48,73312.72,0.0,-0.99571,0.0,0.78425]
[1779987718006,60.48,73304.27,0.0,-0.99574,0.0,0.77954]
[1779987720533,60.48,73304.17,0.0,-0.99574,0.0,0.77948]
[1779987720717,60.48,73304.17,0.0,-0.99574,0.0,0.77948]
[1779987720569,60.48,73304.97,0.0,-0.99573,0.0,0.77993]
[1779987720772,60.48,73304.97,0.0,-0.99573,0.0,0.77993]
[1779987720967,60.48,73304.97,0.0,-0.99573,0.0,0.77993]
[1779987723053,60.48,73308.38,0.0,-0.99572,0.0,0.78183]
[1779987725067,60.48,73304.06,0.0,-0.99574,0.0,0.77942]
[1779987727081,60.48,73300.92,0.0,-0.99575,0.0,0.77768]
[1779987728088,60.48,73298.15,0.0,-0.99576,0.0,0.77614]
[1779987728952,60.48,73298.15,0.0,-0.99576,0.0,0.77614]
[1779987729100,60.48,73290.62,0.0,-0.99578,0.0,0.77198]
[1779987730228,60.48,73290.62,0.0,-0.99578,0.0,0.77198]
[1779987730301,60.48,73281.17,0.0,-0.99581,0.0,0.76678]
[1779987731109,60.48,73282.45,0.0,-0.99581,0.0,0.76748]
[1779987733016,60.48,73282.38,0.0,-0.99581,0.0,0.76744]
[1779987733127,60.48,73268.21,0.0,-0.99586,0.0,0.7597]
[1779987734131,60.48,73257.12,0.0,-0.99589,0.0,0.75368]
[1779987735138,60.48,73257.01,0.0,-0.99589,0.0,0.75362]
[1779987736146,60.48,73253.65,0.0,-0.9959,0.0,0.75181]
[1779987737170,60.48,73244.22,0.0,-0.99593,0.0,0.74674]
[1779987738168,60.48,73246.29,0.0,-0.99593,0.0,0.74785]
[1779987740188,60.48,73237.52,0.0,-0.99595,0.0,0.74315]
[1779987741195,60.48,73237.85,0.0,-0.99595,0.0,0.74333]
[1779987742202,60.48,73244.56,0.0,-0.99593,0.0,0.74692]
[1779987743209,60.48,73249.11,0.0,-0.99592,0.0,0.74936]
[1779987746232,60.48,73251.71,0.0,-0.99591,0.0,0.75076]
[1779987748249,60.48,73257.6,0.0,-0.99589,0.0,0.75394]
[1779987753284,60.48,73260.02,0.0,-0.99589,0.0,0.75444]
[1779987757312,60.48,73255.0,0.0,-0.9959,0.0,0.75173]
[1779987758319,60.48,73248.91,0.0,-0.99592,0.0,0.74845]
[1779987759327,60.48,73238.88,0.0,-0.99595,0.0,0.74308]
[1779987760334,60.48,73237.39,0.0,-0.99596,0.0,0.74228]
[1779987762348,60.48,73244.12,0.0,-0.99594,0.0,0.74588]
[1779987764362,60.48,73236.34,0.0,-0.99596,0.0,0.74172]
[1779987765369,60.48,73230.61,0.0,-0.99598,0.0,0.73867]
[1779987769397,60.48,73232.97,0.0,-0.99597,0.0,0.73992]
[1779987770404,60.48,73237.53,0.0,-0.99596,0.0,0.74236]
[1779987771411,60.48,73233.42,0.0,-0.99597,0.0,0.74016]
[1779987772418,60.48,73226.33,0.0,-0.99599,0.0,0.7364]
[1779987773425,60.48,73221.39,0.0,-0.99601,0.0,0.73378]
[1779987774432,60.48,73227.83,0.0,-0.99599,0.0,0.73719]
[1779987775439,60.48,73230.27,0.0,-0.99598,0.0,0.73849]
[1779987777645,60.48,73228.77,0.0,-0.99599,0.0,0.73769]
[1779987777717,60.48,73228.77,0.0,-0.99599,0.0,0.73769]
[1779987777819,60.48,73229.2,0.0,-0.99598,0.0,0.73792]
[1779987779029,60.48,73231.42,0.0,-0.99598,0.0,0.7391]
[1779987779217,60.48,73231.42,0.0,-0.99598,0.0,0.7391]
[1779987782781,60.48,73230.18,0.0,-0.99598,0.0,0.73844]
[1779987782820,60.48,73230.34,0.0,-0.99598,0.0,0.73853]
[1779987782966,60.48,73230.34,0.0,-0.99598,0.0,0.73853]
[1779987783055,60.48,73230.34,0.0,-0.99598,0.0,0.73853]
[1779987783218,60.48,73230.34,0.0,-0.99598,0.0,0.73853]
[1779987786516,60.48,73234.42,0.0,-0.99597,0.0,0.7407]
[1779987787523,60.48,73237.82,0.0,-0.99596,0.0,0.74251]
[1779987788079,60.48,73237.82,0.0,-0.99596,0.0,0.74251]
[1779987788217,60.48,73237.82,0.0,-0.99596,0.0,0.74251]
[1779987788279,60.48,73237.82,0.0,-0.99596,0.0,0.74251]
[1779987788467,60.48,73237.82,0.0,-0.99596,0.0,0.74251]
[1779987788530,60.48,73238.67,0.0,-0.99595,0.0,0.74296]
[1779987793566,60.48,73243.65,0.0,-0.99594,0.0,0.74563]
[1779987794573,60.48,73245.98,0.0,-0.99593,0.0,0.74688]
[1779987795580,60.48,73248.55,0.0,-0.99592,0.0,0.74826]
[1779987797603,60.48,73240.46,0.0,-0.99595,0.0,0.74392]
[1779987798610,60.48,73239.76,0.0,-0.99595,0.0,0.74355]
[1779987798871,60.48,73239.76,0.0,-0.99595,0.0,0.74355]
[1779987798967,60.48,73239.76,0.0,-0.99595,0.0,0.74355]
[1779987799057,60.48,73239.76,0.0,-0.99595,0.0,0.74355]
[1779987799218,60.48,73239.76,0.0,-0.99595,0.0,0.74355]
[1779987799617,60.48,73239.82,0.0,-0.99595,0.0,0.74358]
[1779987801174,60.48,73237.71,0.0,-0.99596,0.0,0.74245]
[1779987801332,60.48,73237.71,0.0,-0.99596,0.0,0.74245]
[1779987801467,60.48,73237.71,0.0,-0.99596,0.0,0.74245]
[1779987801631,60.48,73237.43,0.0,-0.99596,0.0,0.7423]
[1779987802678,60.48,73237.43,0.0,-0.99596,0.0,0.7423]
[1779987802719,60.48,73237.43,0.0,-0.99596,0.0,0.7423]
[1779987802813,60.48,73227.5,0.0,-0.99599,0.0,0.73702]
[1779987803645,60.48,73225.91,0.0,-0.996,0.0,0.73617]
[1779987805529,60.48,73226.3,0.0,-0.99599,0.0,0.73638]
[1779987805718,60.48,73226.3,0.0,-0.99599,0.0,0.73638]
[1779987805736,60.48,73226.3,0.0,-0.99599,0.0,0.73638]
[1779987805819,60.48,73225.22,0.0,-0.996,0.0,0.73581]
[1779987805968,60.48,73225.22,0.0,-0.996,0.0,0.73581]
[1779987810694,60.48,73221.87,0.0,-0.99601,0.0,0.73404]
[1779987811701,60.48,73218.06,0.0,-0.99602,0.0,0.73123]
[1779987815729,60.48,73214.37,0.0,-0.99604,0.0,0.72929]
[1779987817744,60.48,73217.07,0.0,-0.99603,0.0,0.73071]
[1779987819211,60.48,73216.28,0.0,-0.99603,0.0,0.73029]
[1779987819217,60.48,73216.28,0.0,-0.99603,0.0,0.73029]
[1779987819413,60.48,73216.28,0.0,-0.99603,0.0,0.73029]
[1779987819468,60.48,73216.28,0.0,-0.99603,0.0,0.73029]
[1779987819758,60.48,73216.21,0.0,-0.99603,0.0,0.73026]
[1779987823805,60.48,73217.15,0.0,-0.99603,0.0,0.73075]
[1779987823920,60.48,73217.66,0.0,-0.99603,0.0,0.73102]
[1779987823967,60.48,73217.66,0.0,-0.99603,0.0,0.73102]
[1779987824794,60.48,73216.63,0.0,-0.99603,0.0,0.73048]
[1779987829842,60.48,73217.12,0.0,-0.99603,0.0,0.73074]
[1779987830840,60.48,73225.94,0.0,-0.996,0.0,0.7354]
[1779987831848,60.48,73228.66,0.0,-0.99599,0.0,0.73684]
[1779987832312,60.48,73228.66,0.0,-0.99599,0.0,0.73684]
[1779987832468,60.48,73228.66,0.0,-0.99599,0.0,0.73684]
[1779987832563,60.48,73228.66,0.0,-0.99599,0.0,0.73684]
[1779987832718,60.48,73228.66,0.0,-0.99599,0.0,0.73684]
[1779987832855,60.48,73228.73,0.0,-0.99599,0.0,0.73687]
[1779987837890,60.48,73230.04,0.0,-0.99599,0.0,0.73757]
[1779987842453,60.48,73229.36,0.0,-0.99599,0.0,0.73721]
[1779987842467,60.48,73229.36,0.0,-0.99599,0.0,0.73721]
[1779987842649,60.48,73229.36,0.0,-0.99599,0.0,0.73721]
[1779987842719,60.48,73229.36,0.0,-0.99599,0.0,0.73721]
[1779987842750,60.48,73219.4,0.0,-0.99602,0.0,0.73194]
[1779987844708,60.48,73220.64,0.0,-0.99602,0.0,0.73259]
[1779987844718,60.48,73220.64,0.0,-0.99602,0.0,0.73259]
[1779987844774,60.48,73220.64,0.0,-0.99602,0.0,0.73259]
[1779987844789,60.48,73230.87,0.0,-0.99598,0.0,0.73801]
[1779987844968,60.48,73230.87,0.0,-0.99598,0.0,0.73801]
[1779987845002,60.48,73228.69,0.0,-0.99599,0.0,0.73685]
[1779987845947,60.48,73228.93,0.0,-0.99599,0.0,0.73698]
[1779987847744,60.48,73228.93,0.0,-0.99599,0.0,0.73698]
[1779987847789,60.48,73222.03,0.0,-0.99601,0.0,0.73333]
[1779987847967,60.48,73222.03,0.0,-0.99601,0.0,0.73333]
[1779987848429,60.48,73222.03,0.0,-0.99601,0.0,0.73333]
[1779987848467,60.48,73222.03,0.0,-0.99601,0.0,0.73333]
[1779987848531,60.48,73217.88,0.0,-0.99602,0.0,0.73114]
[1779987854523,60.48,73218.22,0.0,-0.99602,0.0,0.73132]
[1779987854724,60.48,73218.22,0.0,-0.99602,0.0,0.73132]
[1779987854825,60.48,73226.13,0.0,-0.996,0.0,0.7355]
[1779987855573,60.48,73226.13,0.0,-0.996,0.0,0.7355]
[1779987855606,60.48,73228.66,0.0,-0.99599,0.0,0.73684]
[1779987856031,60.48,73236.68,0.0,-0.99597,0.0,0.7411]
[1779987857870,60.48,73236.68,0.0,-0.99597,0.0,0.7411]
[1779987857910,60.48,73240.07,0.0,-0.99595,0.0,0.74291]
[1779987857969,60.48,73240.07,0.0,-0.99595,0.0,0.74291]
[1779987859051,60.48,73243.25,0.0,-0.99594,0.0,0.74461]
[1779987863079,60.48,73246.52,0.0,-0.99593,0.0,0.74636]
[1779987864086,60.48,73249.79,0.0,-0.99592,0.0,0.74812]
[1779987866101,60.48,73253.39,0.0,-0.99591,0.0,0.75005]
[1779987869072,60.48,73254.4,0.0,-0.99591,0.0,0.7506]
[1779987869217,60.48,73254.4,0.0,-0.99591,0.0,0.7506]
[1779987869261,60.48,73254.4,0.0,-0.99591,0.0,0.7506]
[1779987869468,60.48,73254.4,0.0,-0.99591,0.0,0.7506]
[1779987869539,60.48,73254.36,0.0,-0.99591,0.0,0.75058]
[1779987875165,60.48,73253.53,0.0,-0.99592,0.0,0.74932]
[1779987876175,60.48,73249.71,0.0,-0.99593,0.0,0.74727]
[1779987877734,60.48,73249.71,0.0,-0.99593,0.0,0.74727]
[1779987877967,60.48,73249.71,0.0,-0.99593,0.0,0.74727]
[1779987877764,60.48,73245.6,0.0,-0.99594,0.0,0.74507]
[1779987878129,60.48,73245.6,0.0,-0.99594,0.0,0.74507]
[1779987878218,60.48,73245.6,0.0,-0.99594,0.0,0.74507]
[1779987879124,60.48,73245.92,0.0,-0.99594,0.0,0.74524]
[1779987882804,60.48,73243.75,0.0,-0.99595,0.0,0.74408]
[1779987882923,60.48,73243.75,0.0,-0.99595,0.0,0.74408]
[1779987882967,60.48,73243.75,0.0,-0.99595,0.0,0.74408]
[1779987882975,60.48,73243.04,0.0,-0.99595,0.0,0.7437]
[1779987888264,60.48,73244.25,0.0,-0.99595,0.0,0.74434]
[1779987892293,60.48,73238.75,0.0,-0.99596,0.0,0.7414]
[1779987893300,60.48,73233.11,0.0,-0.99598,0.0,0.7384]
[1779987896345,60.48,73232.46,0.0,-0.99598,0.0,0.73806]
[1779987896467,60.48,73232.46,0.0,-0.99598,0.0,0.73806]
[1779987896746,60.48,73232.46,0.0,-0.99598,0.0,0.73806]
[1779987896968,60.48,73232.46,0.0,-0.99598,0.0,0.73806]
[1779987896788,60.48,73231.18,0.0,-0.99599,0.0,0.73738]
[1779987899839,60.48,73229.25,0.0,-0.99599,0.0,0.73635]
[1779987899969,60.48,73229.25,0.0,-0.99599,0.0,0.73635]
[1779987902363,60.48,73234.25,0.0,-0.99598,0.0,0.73901]
[1779987905009,60.48,73234.84,0.0,-0.99598,0.0,0.73932]
[1779987904377,60.48,73232.17,0.0,-0.99598,0.0,0.7379]
[1779987905217,60.48,73232.17,0.0,-0.99598,0.0,0.7379]
[1779987905408,60.48,73232.17,0.0,-0.99598,0.0,0.7379]
[1779987905467,60.48,73232.17,0.0,-0.99598,0.0,0.7379]
[1779987905505,60.48,73228.3,0.0,-0.996,0.0,0.73585]
[1779987906455,60.48,73228.3,0.0,-0.996,0.0,0.73585]
[1779987906482,60.48,73228.3,0.0,-0.996,0.0,0.73585]
[1779987906517,60.48,73234.54,0.0,-0.99598,0.0,0.73916]
[1779987907400,60.48,73238.47,0.0,-0.99596,0.0,0.74126]
[1779987911428,60.48,73247.19,0.0,-0.99594,0.0,0.74592]
[1779987912435,60.48,73251.6,0.0,-0.99592,0.0,0.74828]
[1779987913316,60.48,73251.6,0.0,-0.99592,0.0,0.74828]
[1779987913468,60.48,73251.6,0.0,-0.99592,0.0,0.74828]
[1779987913570,60.48,73251.6,0.0,-0.99592,0.0,0.74828]
[1779987913718,60.48,73251.6,0.0,-0.99592,0.0,0.74828]
[1779987913744,60.48,73251.8,0.0,-0.99592,0.0,0.74839]
[1779987919392,60.48,73252.5,0.0,-0.99592,0.0,0.74877]
[1779987919468,60.48,73252.5,0.0,-0.99592,0.0,0.74877]
[1779987919702,60.48,73252.5,0.0,-0.99592,0.0,0.74877]
[1779987919723,60.48,73252.5,0.0,-0.99592,0.0,0.74877]
[1779987919796,60.48,73252.71,0.0,-0.99592,0.0,0.74888]
[1779987920491,60.48,73247.04,0.0,-0.99594,0.0,0.74584]
[1779987921498,60.48,73249.96,0.0,-0.99593,0.0,0.7474]
[1779987923441,60.48,73250.43,0.0,-0.99593,0.0,0.74766]
[1779987923467,60.48,73250.43,0.0,-0.99593,0.0,0.74766]
[1779987925527,60.48,73236.27,0.0,-0.99597,0.0,0.74008]
[1779987926534,60.48,73235.0,0.0,-0.99597,0.0,0.73941]
[1779987927142,60.48,73235.0,0.0,-0.99597,0.0,0.73941]
[1779987927249,60.48,73235.0,0.0,-0.99597,0.0,0.73941]
[1779987927541,60.48,73234.64,0.0,-0.99598,0.0,0.73922]
[1779987928548,60.48,73229.58,0.0,-0.99599,0.0,0.73653]
[1779987929451,60.48,73229.58,0.0,-0.99599,0.0,0.73653]
[1779987931634,60.48,73228.99,0.0,-0.99599,0.0,0.73622]
[1779987931717,60.48,73228.99,0.0,-0.99599,0.0,0.73622]
[1779987937353,60.48,73226.89,0.0,-0.996,0.0,0.73431]
[1779987937467,60.48,73226.89,0.0,-0.996,0.0,0.73431]
[1779987937611,60.48,73227.63,0.0,-0.996,0.0,0.7347]
[1779987938451,60.48,73227.63,0.0,-0.996,0.0,0.7347]
[1779987938468,60.48,73227.63,0.0,-0.996,0.0,0.7347]
[1779987940632,60.48,73225.49,0.0,-0.99601,0.0,0.73357]
[1779987944660,60.48,73219.92,0.0,-0.99603,0.0,0.73063]
[1779987945667,60.48,73214.29,0.0,-0.99604,0.0,0.72767]
[1779987946993,60.48,73214.29,0.0,-0.99604,0.0,0.72767]
[1779987947024,60.48,73214.17,0.0,-0.99604,0.0,0.7276]
[1779987947217,60.48,73214.17,0.0,-0.99604,0.0,0.7276]
[1779987947483,60.48,73214.17,0.0,-0.99604,0.0,0.7276]
[1779987947718,60.48,73214.17,0.0,-0.99604,0.0,0.7276]
[1779987947820,60.48,73213.81,0.0,-0.99605,0.0,0.72742]
[1779987948687,60.48,73211.7,0.0,-0.99605,0.0,0.72631]
[1779987951053,60.48,73210.52,0.0,-0.99606,0.0,0.72569]
[1779987950702,60.48,73208.1,0.0,-0.99606,0.0,0.72442]
[1779987952716,60.48,73210.92,0.0,-0.99605,0.0,0.7259]
[1779987953394,60.48,73210.92,0.0,-0.99605,0.0,0.7259]
[1779987953467,60.48,73210.92,0.0,-0.99605,0.0,0.7259]
[1779987953773,60.48,73210.92,0.0,-0.99605,0.0,0.7259]
[1779987953969,60.48,73210.92,0.0,-0.99605,0.0,0.7259]
[1779987953978,60.48,73210.86,0.0,-0.99606,0.0,0.72587]
[1779987954730,60.48,73206.91,0.0,-0.99607,0.0,0.7238]
[1779987955737,60.48,73209.14,0.0,-0.99606,0.0,0.72497]
[1779987956744,60.48,73212.39,0.0,-0.99605,0.0,0.72667]
[1779987957143,60.48,73212.39,0.0,-0.99605,0.0,0.72667]
[1779987957226,60.48,73212.39,0.0,-0.99605,0.0,0.72667]
[1779987957232,60.48,73212.39,0.0,-0.99605,0.0,0.72667]
[1779987957467,60.48,73212.39,0.0,-0.99605,0.0,0.72667]
[1779987957751,60.48,73212.41,0.0,-0.99605,0.0,0.72668]
[1779987958758,60.48,73216.17,0.0,-0.99604,0.0,0.72865]
[1779987959765,60.48,73226.7,0.0,-0.99601,0.0,0.73421]
[1779987960772,60.48,73253.17,0.0,-0.99592,0.0,0.74832]
[1779987961779,60.48,73255.53,0.0,-0.99591,0.0,0.74959]
[1779987966814,60.48,73255.81,0.0,-0.99591,0.0,0.74974]
[1779987971849,60.48,73255.14,0.0,-0.99591,0.0,0.74938]
[1779987972856,60.48,73261.24,0.0,-0.9959,0.0,0.75267]
[1779987973863,60.48,73265.01,0.0,-0.99588,0.0,0.75471]
[1779987974969,60.48,73265.01,0.0,-0.99588,0.0,0.75471]
[1779987975217,60.48,73264.95,0.0,-0.99588,0.0,0.75468]
[1779987979474,60.48,73265.13,0.0,-0.99588,0.0,0.75477]
[1779987979717,60.48,73265.13,0.0,-0.99588,0.0,0.75477]
[1779987979905,60.48,73265.38,0.0,-0.99588,0.0,0.75491]
[1779987980912,60.48,73272.29,0.0,-0.99586,0.0,0.75866]
[1779987981919,60.48,73273.96,0.0,-0.99585,0.0,0.75957]
[1779987984940,60.48,73271.54,0.0,-0.99586,0.0,0.75825]
[1779987986597,60.48,73271.44,0.0,-0.99586,0.0,0.7582]
[1779987986718,60.48,73271.44,0.0,-0.99586,0.0,0.7582]
[1779987987961,60.48,73265.71,0.0,-0.99588,0.0,0.75509]
[1779987988968,60.48,73267.66,0.0,-0.99587,0.0,0.75614]
[1779987990043,60.48,73267.66,0.0,-0.99587,0.0,0.75614]
[1779987990101,60.48,73272.1,0.0,-0.99586,0.0,0.75856]
[1779987990217,60.48,73272.1,0.0,-0.99586,0.0,0.75856]
[1779987990313,60.48,73272.1,0.0,-0.99586,0.0,0.75856]
[1779987990466,60.48,73272.1,0.0,-0.99586,0.0,0.75856]
[1779987990982,60.48,73271.97,0.0,-0.99586,0.0,0.75849]
[1779987994003,60.48,73274.61,0.0,-0.99586,0.0,0.75911]
[1779987995009,60.48,73278.23,0.0,-0.99584,0.0,0.76108]
[1779987995741,60.48,73278.23,0.0,-0.99584,0.0,0.76108]
[1779987995969,60.48,73278.23,0.0,-0.99584,0.0,0.76108]
[1779987996011,60.48,73278.23,0.0,-0.99584,0.0,0.76108]
[1779987996219,60.48,73278.23,0.0,-0.99584,0.0,0.76108]
[1779987998039,60.48,73268.04,0.0,-0.99588,0.0,0.75554]
[1779987999045,60.48,73254.74,0.0,-0.99592,0.0,0.74836]
[1779988000052,60.48,73255.55,0.0,-0.99592,0.0,0.74879]
[1779988000595,60.48,73255.55,0.0,-0.99592,0.0,0.74879]
[1779988000718,60.48,73255.55,0.0,-0.99592,0.0,0.74879]
[1779988001059,60.48,73257.74,0.0,-0.99591,0.0,0.74997]
[1779988001698,60.48,73257.74,0.0,-0.99591,0.0,0.74997]
[1779988001717,60.48,73257.74,0.0,-0.99591,0.0,0.74997]
[1779988004080,60.48,73254.24,0.0,-0.99592,0.0,0.74809]
[1779988005057,60.48,73254.24,0.0,-0.99592,0.0,0.74809]
[1779988006927,60.48,73253.92,0.0,-0.99592,0.0,0.74792]
[1779988006969,60.48,73253.92,0.0,-0.99592,0.0,0.74792]
[1779988007101,60.48,73255.46,0.0,-0.99592,0.0,0.74875]
[1779988007543,60.48,73255.46,0.0,-0.99592,0.0,0.74875]
[1779988007719,60.48,73255.46,0.0,-0.99592,0.0,0.74875]
[1779988008108,60.48,73256.35,0.0,-0.99592,0.0,0.74923]
[1779988011890,60.48,73255.77,0.0,-0.99592,0.0,0.74891]
[1779988011968,60.48,73255.77,0.0,-0.99592,0.0,0.74891]
[1779988016951,60.48,73254.53,0.0,-0.99592,0.0,0.74825]
[1779988016979,60.48,73254.53,0.0,-0.99592,0.0,0.74825]
[1779988017052,60.48,73254.56,0.0,-0.99592,0.0,0.74826]
[1779988017664,60.48,73254.56,0.0,-0.99592,0.0,0.74826]
[1779988017718,60.48,73254.56,0.0,-0.99592,0.0,0.74826]
[1779988018178,60.48,73250.36,0.0,-0.99593,0.0,0.74601]
[1779988020027,60.48,73250.36,0.0,-0.99593,0.0,0.74601]
[1779988020032,60.48,73252.33,0.0,-0.99593,0.0,0.74706]
[1779988020224,60.48,73252.33,0.0,-0.99593,0.0,0.74706]
[1779988021133,60.48,73252.33,0.0,-0.99593,0.0,0.74706]
[1779988020288,60.48,73257.78,0.0,-0.99591,0.0,0.75]
[1779988021218,60.48,73257.78,0.0,-0.99591,0.0,0.75]
[1779988021234,60.48,73258.01,0.0,-0.99591,0.0,0.75012]
[1779988024220,60.48,73257.58,0.0,-0.99591,0.0,0.74989]
[1779988024458,60.48,73257.58,0.0,-0.99591,0.0,0.74989]
[1779988024467,60.48,73257.58,0.0,-0.99591,0.0,0.74989]
[1779988027642,60.48,73258.59,0.0,-0.99591,0.0,0.75043]
[1779988027718,60.48,73258.59,0.0,-0.99591,0.0,0.75043]
[1779988032732,60.48,73259.01,0.0,-0.99591,0.0,0.75066]
[1779988032967,60.48,73259.01,0.0,-0.99591,0.0,0.75066]
[1779988033024,60.48,73259.44,0.0,-0.99591,0.0,0.75089]
[1779988033630,60.48,73259.44,0.0,-0.99591,0.0,0.75089]
[1779988033719,60.48,73259.44,0.0,-0.99591,0.0,0.75089]
[1779988033787,60.48,73265.79,0.0,-0.99588,0.0,0.75432]
[1779988034292,60.48,73270.33,0.0,-0.99587,0.0,0.75678]
[1779988035299,60.48,73275.58,0.0,-0.99585,0.0,0.75963]
[1779988036305,60.48,73274.68,0.0,-0.99586,0.0,0.75914]
[1779988038983,60.48,73275.11,0.0,-0.99585,0.0,0.75938]
[1779988039085,60.48,73273.98,0.0,-0.99586,0.0,0.75876]
[1779988039217,60.48,73273.98,0.0,-0.99586,0.0,0.75876]
[1779988039437,60.48,73273.98,0.0,-0.99586,0.0,0.75876]
[1779988039466,60.48,73273.98,0.0,-0.99586,0.0,0.75876]
[1779988039538,60.48,73275.16,0.0,-0.99585,0.0,0.75941]
[1779988041341,60.48,73278.85,0.0,-0.99584,0.0,0.76142]
[1779988042752,60.48,73278.85,0.0,-0.99584,0.0,0.76142]
[1779988042971,60.48,73278.85,0.0,-0.99584,0.0,0.76142]
[1779988043044,60.48,73280.64,0.0,-0.99584,0.0,0.76239]
[1779988043379,60.48,73284.53,0.0,-0.99582,0.0,0.76452]
[1779988044362,60.48,73305.04,0.0,-0.99576,0.0,0.77582]
[1779988045375,60.48,73316.29,0.0,-0.99572,0.0,0.78207]
[1779988046380,60.48,73317.5,0.0,-0.99571,0.0,0.78275]
[1779988047890,60.48,73314.86,0.0,-0.99572,0.0,0.78127]
[1779988049401,60.48,73316.36,0.0,-0.99572,0.0,0.78211]
[1779988052422,60.48,73318.63,0.0,-0.99572,0.0,0.78254]
[1779988058036,60.48,73318.24,0.0,-0.99572,0.0,0.78233]
[1779988058143,60.48,73318.29,0.0,-0.99572,0.0,0.78235]
[1779988058216,60.48,73318.29,0.0,-0.99572,0.0,0.78235]
[1779988058464,60.48,73318.73,0.0,-0.99571,0.0,0.7826]
[1779988061486,60.48,73317.06,0.0,-0.99572,0.0,0.78167]
[1779988065528,60.48,73316.35,0.0,-0.99572,0.0,0.78127]
[1779988065721,60.48,73316.35,0.0,-0.99572,0.0,0.78127]
[1779988066145,60.48,73316.35,0.0,-0.99572,0.0,0.78127]
[1779988067533,60.48,73318.04,0.0,-0.99572,0.0,0.78221]
[1779988069969,60.48,73317.85,0.0,-0.99572,0.0,0.78211]
[1779988070071,60.48,73318.01,0.0,-0.99572,0.0,0.7822]
[1779988071219,60.48,73318.01,0.0,-0.99572,0.0,0.7822]
[1779988071467,60.48,73318.18,0.0,-0.99572,0.0,0.78229]
[1779988076600,60.48,73318.21,0.0,-0.99572,0.0,0.78231]
[1779988078614,60.48,73320.8,0.0,-0.99571,0.0,0.78376]
[1779988080128,60.48,73321.94,0.0,-0.9957,0.0,0.78439]
[1779988080628,60.48,73329.6,0.0,-0.99568,0.0,0.78869]
[1779988081969,60.48,73329.6,0.0,-0.99568,0.0,0.78869]
[1779988081980,60.48,73335.75,0.0,-0.99566,0.0,0.79215]
[1779988083648,60.48,73337.81,0.0,-0.99565,0.0,0.79331]
[1779988085663,60.48,73336.21,0.0,-0.99566,0.0,0.79241]
[1779988086677,60.48,73324.84,0.0,-0.99569,0.0,0.78602]
[1779988087682,60.48,73333.3,0.0,-0.99567,0.0,0.79077]
[1779988088690,60.48,73333.39,0.0,-0.99567,0.0,0.79082]
[1779988090710,60.48,73333.07,0.0,-0.99567,0.0,0.79064]
[1779988090967,60.48,73333.07,0.0,-0.99567,0.0,0.79064]
[1779988090983,60.48,73334.67,0.0,-0.99566,0.0,0.79154]
[1779988091727,60.48,73335.88,0.0,-0.99566,0.0,0.79222]
[1779988096068,60.48,73335.39,0.0,-0.99566,0.0,0.79195]
[1779988096218,60.48,73335.39,0.0,-0.99566,0.0,0.79195]
[1779988098776,60.48,73338.86,0.0,-0.99565,0.0,0.79391]
[1779988099901,60.48,73342.71,0.0,-0.99563,0.0,0.79608]
[1779988100790,60.48,73345.49,0.0,-0.99562,0.0,0.79766]
[1779988101810,60.48,73345.49,0.0,-0.99562,0.0,0.79766]
[1779988101977,60.48,73345.49,0.0,-0.99562,0.0,0.79766]
[1779988102055,60.48,73344.9,0.0,-0.99563,0.0,0.79733]
[1779988102804,60.48,73359.9,0.0,-0.99557,0.0,0.80587]
[1779988103812,60.48,73361.53,0.0,-0.99557,0.0,0.8068]
[1779988104474,60.48,73361.53,0.0,-0.99557,0.0,0.8068]
[1779988104819,60.48,73361.25,0.0,-0.99557,0.0,0.80664]
[1779988105826,60.48,73358.14,0.0,-0.99558,0.0,0.80486]
[1779988106514,60.48,73358.14,0.0,-0.99558,0.0,0.80486]
[1779988106833,60.48,73362.44,0.0,-0.99557,0.0,0.80733]
[1779988107840,60.48,73364.15,0.0,-0.99556,0.0,0.80831]
[1779988110229,60.48,73363.46,0.0,-0.99556,0.0,0.80791]
[1779988110862,60.48,73365.27,0.0,-0.99556,0.0,0.80895]
[1779988113228,60.48,73363.95,0.0,-0.99557,0.0,0.80734]
[1779988112877,60.48,73356.99,0.0,-0.99559,0.0,0.80336]
[1779988113884,60.48,73358.19,0.0,-0.99559,0.0,0.80404]
[1779988114890,60.48,73360.91,0.0,-0.99558,0.0,0.8056]
[1779988118919,60.48,73358.56,0.0,-0.99558,0.0,0.80425]
[1779988119926,60.48,73357.06,0.0,-0.99559,0.0,0.8034]
[1779988121940,60.48,73358.97,0.0,-0.99558,0.0,0.80449]
[1779988124653,60.48,73358.35,0.0,-0.99558,0.0,0.80413]
[1779988124717,60.48,73358.35,0.0,-0.99558,0.0,0.80413]
[1779988127983,60.48,73356.18,0.0,-0.99559,0.0,0.80289]
[1779988130032,60.48,73355.68,0.0,-0.99559,0.0,0.80261]
[1779988130220,60.48,73355.68,0.0,-0.99559,0.0,0.80261]
[1779988130236,60.48,73361.42,0.0,-0.99557,0.0,0.80589]
[1779988130556,60.48,73361.42,0.0,-0.99557,0.0,0.80589]
[1779988130718,60.48,73361.42,0.0,-0.99557,0.0,0.80589]
[1779988131003,60.48,73364.15,0.0,-0.99556,0.0,0.80745]
[1779988133021,60.48,73366.71,0.0,-0.99556,0.0,0.80892]
[1779988138057,60.48,73364.16,0.0,-0.99556,0.0,0.80746]
[1779988139064,60.48,73358.66,0.0,-0.99558,0.0,0.80431]
[1779988139745,60.48,73358.66,0.0,-0.99558,0.0,0.80431]
[1779988139968,60.48,73358.66,0.0,-0.99558,0.0,0.80431]
[1779988141078,60.48,73360.61,0.0,-0.99558,0.0,0.80542]
[1779988142085,60.48,73366.55,0.0,-0.99556,0.0,0.80883]
[1779988142711,60.48,73366.55,0.0,-0.99556,0.0,0.80883]
[1779988142718,60.48,73366.55,0.0,-0.99556,0.0,0.80883]
[1779988143092,60.48,73370.68,0.0,-0.99554,0.0,0.8112]
[1779988144099,60.48,73374.68,0.0,-0.99553,0.0,0.81351]
[1779988145108,60.48,73375.91,0.0,-0.99552,0.0,0.81422]
[1779988145732,60.48,73375.91,0.0,-0.99552,0.0,0.81422]
[1779988145967,60.48,73375.91,0.0,-0.99552,0.0,0.81422]
[1779988146115,60.48,73373.8,0.0,-0.99553,0.0,0.813]
[1779988147122,60.48,73375.33,0.0,-0.99553,0.0,0.81388]
[1779988151151,60.48,73376.5,0.0,-0.99552,0.0,0.81456]
[1779988152158,60.48,73377.66,0.0,-0.99552,0.0,0.81523]
[1779988156972,60.48,73377.78,0.0,-0.99552,0.0,0.8153]
[1779988158223,60.48,73377.7,0.0,-0.99552,0.0,0.81525]
[1779988159207,60.48,73378.74,0.0,-0.99551,0.0,0.81585]
[1779988160218,60.48,73378.74,0.0,-0.99551,0.0,0.81585]
[1779988160274,60.48,73378.74,0.0,-0.99551,0.0,0.81585]
[1779988162230,60.48,73384.37,0.0,-0.99549,0.0,0.81911]
[1779988164230,60.48,73384.6,0.0,-0.99549,0.0,0.81925]
[1779988164244,60.48,73383.11,0.0,-0.9955,0.0,0.81838]
[1779988168279,60.48,73379.96,0.0,-0.99551,0.0,0.81656]
[1779988169285,60.48,73373.61,0.0,-0.99553,0.0,0.81289]
[1779988169863,60.48,73373.61,0.0,-0.99553,0.0,0.81289]
[1779988169966,60.48,73373.61,0.0,-0.99553,0.0,0.81289]
[1779988170228,60.48,73373.61,0.0,-0.99553,0.0,0.81289]
[1779988170292,60.48,73371.15,0.0,-0.99554,0.0,0.81147]
[1779988172221,60.48,73371.45,0.0,-0.99554,0.0,0.81079]
[1779988172311,60.48,73370.68,0.0,-0.99555,0.0,0.81034]
[1779988173319,60.48,73364.48,0.0,-0.99557,0.0,0.80679]
[1779988174325,60.48,73368.12,0.0,-0.99556,0.0,0.80887]
[1779988178353,60.48,73371.2,0.0,-0.99554,0.0,0.81064]
[1779988179360,60.48,73367.89,0.0,-0.99556,0.0,0.80874]
[1779988182381,60.48,73374.35,0.0,-0.99553,0.0,0.81246]
[1779988183388,60.48,73382.92,0.0,-0.9955,0.0,0.81741]
[1779988184395,60.48,73383.27,0.0,-0.9955,0.0,0.81761]
[1779988186199,60.48,73382.75,0.0,-0.9955,0.0,0.81731]
[1779988191444,60.48,73381.9,0.0,-0.99551,0.0,0.81682]
[1779988196479,60.48,73381.98,0.0,-0.99551,0.0,0.81686]
[1779988198217,60.48,73381.98,0.0,-0.99551,0.0,0.81686]
[1779988199501,60.48,73376.52,0.0,-0.99553,0.0,0.81371]
[1779988200502,60.48,73376.52,0.0,-0.99553,0.0,0.81371]
[1779988200508,60.48,73363.43,0.0,-0.99557,0.0,0.80618]
[1779988201518,60.48,73360.29,0.0,-0.99558,0.0,0.80439]
[1779988202525,60.48,73365.02,0.0,-0.99557,0.0,0.80709]
[1779988204217,60.48,73365.02,0.0,-0.99557,0.0,0.80709]
[1779988206218,60.48,73366.61,0.0,-0.99556,0.0,0.80801]
[1779988210056,60.48,73365.07,0.0,-0.99557,0.0,0.80712]
[1779988210218,60.48,73365.07,0.0,-0.99557,0.0,0.80712]
[1779988210279,60.48,73365.03,0.0,-0.99557,0.0,0.8071]
[1779988215623,60.48,73365.11,0.0,-0.99557,0.0,0.80715]
[1779988218061,60.48,73364.11,0.0,-0.99557,0.0,0.80657]
[1779988218218,60.48,73364.11,0.0,-0.99557,0.0,0.80657]
[1779988218648,60.48,73358.9,0.0,-0.99559,0.0,0.80359]
[1779988219654,60.48,73346.87,0.0,-0.99563,0.0,0.79675]
[1779988220661,60.48,73344.87,0.0,-0.99564,0.0,0.79562]
[1779988225696,60.48,73343.75,0.0,-0.99564,0.0,0.79498]
[1779988228736,60.48,73334.65,0.0,-0.99567,0.0,0.78985]
[1779988229743,60.48,73341.31,0.0,-0.99565,0.0,0.7936]
[1779988230750,60.48,73341.82,0.0,-0.99565,0.0,0.79389]
[1779988235785,60.48,73342.46,0.0,-0.99565,0.0,0.79341]
[1779988236792,60.48,73359.32,0.0,-0.99559,0.0,0.80298]
[1779988237799,60.48,73361.13,0.0,-0.99558,0.0,0.80402]
[1779988240246,60.48,73358.19,0.0,-0.99559,0.0,0.80234]
[1779988242834,60.48,73363.04,0.0,-0.99558,0.0,0.80511]
[1779988247869,60.48,73363.7,0.0,-0.99558,0.0,0.80548]
[1779988248876,60.48,73360.59,0.0,-0.99559,0.0,0.80371]
[1779988251854,60.48,73358.17,0.0,-0.99559,0.0,0.80233]
[1779988251967,60.48,73358.17,0.0,-0.99559,0.0,0.80233]
[1779988253082,60.48,73357.2,0.0,-0.9956,0.0,0.80177]
[1779988253217,60.48,73357.2,0.0,-0.9956,0.0,0.80177]
[1779988253313,60.48,73357.77,0.0,-0.9956,0.0,0.8021]
[1779988258946,60.48,73360.48,0.0,-0.99559,0.0,0.80364]
[1779988260228,60.48,73360.48,0.0,-0.99559,0.0,0.80364]
[1779988260470,60.48,73360.84,0.0,-0.99559,0.0,0.80385]
[1779988261967,60.48,73353.94,0.0,-0.99561,0.0,0.79992]
[1779988265036,60.48,73352.83,0.0,-0.99561,0.0,0.79929]
[1779988265218,60.48,73352.83,0.0,-0.99561,0.0,0.79929]
[1779988265434,60.48,73352.83,0.0,-0.99561,0.0,0.79929]
[1779988265464,60.48,73353.11,0.0,-0.99561,0.0,0.79944]
[1779988265467,60.48,73353.11,0.0,-0.99561,0.0,0.79944]
[1779988267002,60.48,73343.28,0.0,-0.99565,0.0,0.79387]
[1779988268010,60.48,73344.07,0.0,-0.99564,0.0,0.79432]
[1779988269687,60.48,73344.17,0.0,-0.99564,0.0,0.79438]
[1779988269718,60.48,73344.17,0.0,-0.99564,0.0,0.79438]
[1779988273050,60.48,73338.88,0.0,-0.99566,0.0,0.79139]
[1779988275064,60.48,73323.96,0.0,-0.99571,0.0,0.78302]
[1779988276072,60.48,73310.46,0.0,-0.99576,0.0,0.7755]
[1779988277078,60.48,73312.76,0.0,-0.99575,0.0,0.77678]
[1779988278085,60.48,73315.68,0.0,-0.99574,0.0,0.7784]
[1779988281112,60.48,73322.22,0.0,-0.99572,0.0,0.78204]
[1779988282116,60.48,73333.73,0.0,-0.99568,0.0,0.78849]
[1779988283123,60.48,73334.16,0.0,-0.99568,0.0,0.78873]
[1779988285137,60.48,73330.65,0.0,-0.99569,0.0,0.78676]
[1779988289167,60.48,73333.98,0.0,-0.99568,0.0,0.78863]
[1779988290174,60.48,73340.82,0.0,-0.99565,0.0,0.79248]
[1779988291182,60.48,73341.56,0.0,-0.99566,0.0,0.79206]
[1779988293158,60.48,73341.17,0.0,-0.99566,0.0,0.79184]
[1779988293218,60.48,73341.17,0.0,-0.99566,0.0,0.79184]
[1779988294075,60.48,73340.34,0.0,-0.99566,0.0,0.79137]
[1779988294222,60.48,73340.34,0.0,-0.99566,0.0,0.79137]
[1779988294320,60.48,73339.58,0.0,-0.99566,0.0,0.79094]
[1779988300244,60.48,73340.36,0.0,-0.99566,0.0,0.79138]
[1779988305279,60.48,73339.68,0.0,-0.99566,0.0,0.791]
[1779988310477,60.48,73338.07,0.0,-0.99567,0.0,0.79009]
[1779988310719,60.48,73338.21,0.0,-0.99567,0.0,0.79017]
[1779988316361,60.48,73338.92,0.0,-0.99566,0.0,0.79057]
[1779988318375,60.48,73342.6,0.0,-0.99565,0.0,0.79264]
[1779988319382,60.48,73346.2,0.0,-0.99564,0.0,0.79468]
[1779988319539,60.48,73346.2,0.0,-0.99564,0.0,0.79468]
[1779988319720,60.48,73346.2,0.0,-0.99564,0.0,0.79468]
[1779988320389,60.48,73349.59,0.0,-0.99563,0.0,0.7966]
[1779988323231,60.48,73350.28,0.0,-0.99563,0.0,0.79699]
[1779988323469,60.48,73350.28,0.0,-0.99563,0.0,0.79699]
[1779988323410,60.48,73349.97,0.0,-0.99563,0.0,0.79681]
[1779988327438,60.48,73347.44,0.0,-0.99564,0.0,0.79538]
[1779988332473,60.48,73349.43,0.0,-0.99563,0.0,0.79651]
[1779988333481,60.48,73346.68,0.0,-0.99564,0.0,0.79495]
[1779988334571,60.48,73346.28,0.0,-0.99564,0.0,0.79472]
[1779988334719,60.48,73346.28,0.0,-0.99564,0.0,0.79472]
[1779988340529,60.48,73346.32,0.0,-0.99564,0.0,0.79475]
[1779988341076,60.48,73346.32,0.0,-0.99564,0.0,0.79475]
[1779988341153,60.48,73346.32,0.0,-0.99564,0.0,0.79475]
[1779988341217,60.48,73346.32,0.0,-0.99564,0.0,0.79475]
[1779988341538,60.48,73345.63,0.0,-0.99564,0.0,0.79436]
[1779988346572,60.48,73348.09,0.0,-0.99563,0.0,0.79575]
[1779988348481,60.48,73348.09,0.0,-0.99563,0.0,0.79575]
[1779988348724,60.48,73349.2,0.0,-0.99563,0.0,0.79638]
[1779988349175,60.48,73349.2,0.0,-0.99563,0.0,0.79638]
[1779988349223,60.48,73349.2,0.0,-0.99563,0.0,0.79638]
[1779988349277,60.48,73350.14,0.0,-0.99563,0.0,0.79691]
[1779988353621,60.48,73352.04,0.0,-0.99562,0.0,0.79714]
[1779988357650,60.48,73350.76,0.0,-0.99563,0.0,0.79642]
[1779988358493,60.48,73350.76,0.0,-0.99563,0.0,0.79642]
[1779988362685,60.48,73353.44,0.0,-0.99562,0.0,0.79794]
[1779988363692,60.48,73361.16,0.0,-0.99559,0.0,0.80233]
[1779988364699,60.48,73361.56,0.0,-0.99559,0.0,0.80256]
[1779988369735,60.48,73357.33,0.0,-0.99561,0.0,0.80015]
[1779988374770,60.48,73358.48,0.0,-0.9956,0.0,0.8008]
[1779988376060,60.48,73358.48,0.0,-0.9956,0.0,0.8008]
[1779988376221,60.48,73358.48,0.0,-0.9956,0.0,0.8008]
[1779988378304,60.48,73358.77,0.0,-0.9956,0.0,0.80097]
[1779988378467,60.48,73358.77,0.0,-0.9956,0.0,0.80097]
[1779988378568,60.48,73357.33,0.0,-0.99561,0.0,0.80015]
[1779988383427,60.48,73355.71,0.0,-0.99561,0.0,0.79923]
[1779988383468,60.48,73355.71,0.0,-0.99561,0.0,0.79923]
[1779988388872,60.48,73354.63,0.0,-0.99562,0.0,0.79861]
[1779988393912,60.48,73354.88,0.0,-0.99561,0.0,0.79875]
[1779988396933,60.48,73359.01,0.0,-0.9956,0.0,0.8011]
[1779988397940,60.48,73365.87,0.0,-0.99558,0.0,0.80502]
[1779988399412,60.48,73365.87,0.0,-0.99558,0.0,0.80502]
[1779988399472,60.48,73365.87,0.0,-0.99558,0.0,0.80502]
[1779988399578,60.48,73365.72,0.0,-0.99558,0.0,0.80493]
[1779988401249,60.48,73365.82,0.0,-0.99558,0.0,0.80499]
[1779988401466,60.48,73365.82,0.0,-0.99558,0.0,0.80499]
[1779988401499,60.48,73366.07,0.0,-0.99558,0.0,0.80513]
[1779988407003,60.48,73367.52,0.0,-0.99557,0.0,0.80596]
[1779988408016,60.48,73364.91,0.0,-0.99558,0.0,0.80447]
[1779988409023,60.48,73362.09,0.0,-0.99559,0.0,0.80286]
[1779988411317,60.48,73363.32,0.0,-0.99559,0.0,0.80356]
[1779988411469,60.48,73363.32,0.0,-0.99559,0.0,0.80356]
[1779988417079,60.48,73363.82,0.0,-0.99559,0.0,0.803]
[1779988420100,60.48,73367.31,0.0,-0.99558,0.0,0.80499]
[1779988421361,60.48,73367.31,0.0,-0.99558,0.0,0.80499]
[1779988421473,60.48,73367.31,0.0,-0.99558,0.0,0.80499]
[1779988422114,60.48,73361.17,0.0,-0.9956,0.0,0.80148]
[1779988423121,60.48,73360.12,0.0,-0.9956,0.0,0.80089]
[1779988424128,60.48,73363.87,0.0,-0.99559,0.0,0.80302]
[1779988425131,60.48,73363.87,0.0,-0.99559,0.0,0.80302]
[1779988425233,60.48,73363.87,0.0,-0.99559,0.0,0.80302]
[1779988425542,60.48,73363.87,0.0,-0.99559,0.0,0.80302]
[1779988425717,60.48,73362.24,0.0,-0.99559,0.0,0.80209]
[1779988426142,60.48,73362.58,0.0,-0.99559,0.0,0.80229]
[1779988427149,60.48,73366.14,0.0,-0.99558,0.0,0.80432]
[1779988428035,60.48,73366.14,0.0,-0.99558,0.0,0.80432]
[1779988428220,60.48,73366.14,0.0,-0.99558,0.0,0.80432]
[1779988434198,60.48,73369.44,0.0,-0.99557,0.0,0.80621]
[1779988436212,60.48,73374.65,0.0,-0.99555,0.0,0.8092]
[1779988437219,60.48,73377.2,0.0,-0.99554,0.0,0.81066]
[1779988439963,60.48,73377.99,0.0,-0.99554,0.0,0.81112]
[1779988439969,60.48,73377.99,0.0,-0.99554,0.0,0.81112]
[1779988441926,60.48,73377.25,0.0,-0.99554,0.0,0.81069]
[1779988441967,60.48,73377.25,0.0,-0.99554,0.0,0.81069]
[1779988442254,60.48,73377.89,0.0,-0.99554,0.0,0.81106]
[1779988443261,60.48,73384.42,0.0,-0.99552,0.0,0.81483]
[1779988444268,60.48,73386.2,0.0,-0.99551,0.0,0.81586]
[1779988447289,60.48,73380.74,0.0,-0.99553,0.0,0.8127]
[1779988450110,60.48,73380.02,0.0,-0.99553,0.0,0.81229]
[1779988451095,60.48,73380.25,0.0,-0.99553,0.0,0.81242]
[1779988456352,60.48,73382.05,0.0,-0.99553,0.0,0.81346]
[1779988460380,60.48,73387.96,0.0,-0.99551,0.0,0.81687]
[1779988465415,60.48,73388.31,0.0,-0.9955,0.0,0.81708]
[1779988466422,60.48,73384.39,0.0,-0.99552,0.0,0.81481]
[1779988467951,60.48,73383.71,0.0,-0.99552,0.0,0.81442]
[1779988469163,60.48,73384.28,0.0,-0.99552,0.0,0.81475]
[1779988469443,60.48,73384.49,0.0,-0.99552,0.0,0.81487]
[1779988470397,60.48,73384.49,0.0,-0.99552,0.0,0.81487]
[1779988475485,60.48,73383.99,0.0,-0.99552,0.0,0.81372]
[1779988480520,60.48,73382.78,0.0,-0.99553,0.0,0.81302]
[1779988483541,60.48,73376.04,0.0,-0.99555,0.0,0.80914]
[1779988484548,60.48,73377.08,0.0,-0.99555,0.0,0.80974]
[1779988485935,60.48,73377.0,0.0,-0.99555,0.0,0.80969]
[1779988485968,60.48,73377.0,0.0,-0.99555,0.0,0.80969]
[1779988487971,60.48,73377.23,0.0,-0.99555,0.0,0.80982]
[1779988488217,60.48,73377.23,0.0,-0.99555,0.0,0.80982]
[1779988488577,60.48,73377.45,0.0,-0.99555,0.0,0.80995]
[1779988490988,60.48,73377.3,0.0,-0.99555,0.0,0.80986]
[1779988491217,60.48,73377.3,0.0,-0.99555,0.0,0.80986]
[1779988493612,60.48,73372.73,0.0,-0.99556,0.0,0.80724]
[1779988494619,60.48,73364.99,0.0,-0.99559,0.0,0.80281]
[1779988495626,60.48,73362.89,0.0,-0.9956,0.0,0.80161]
[1779988497198,60.48,73362.8,0.0,-0.9956,0.0,0.80156]
[1779988497248,60.48,73362.8,0.0,-0.9956,0.0,0.80156]
[1779988498055,60.48,73362.61,0.0,-0.9956,0.0,0.80145]
[1779988498218,60.48,73362.61,0.0,-0.9956,0.0,0.80145]
[1779988498647,60.48,73363.84,0.0,-0.99559,0.0,0.80215]
[1779988499654,60.48,73376.84,0.0,-0.99555,0.0,0.8096]
[1779988501668,60.48,73379.91,0.0,-0.99554,0.0,0.81136]
[1779988502703,60.48,73379.91,0.0,-0.99554,0.0,0.81136]
[1779988502722,60.48,73379.91,0.0,-0.99554,0.0,0.81136]
[1779988503683,60.48,73377.09,0.0,-0.99555,0.0,0.80974]
[1779988504690,60.48,73369.0,0.0,-0.99558,0.0,0.8051]
[1779988506705,60.48,73367.52,0.0,-0.99558,0.0,0.80426]
[1779988507060,60.48,73367.52,0.0,-0.99558,0.0,0.80426]
[1779988507220,60.48,73367.52,0.0,-0.99558,0.0,0.80426]
[1779988507381,60.48,73367.52,0.0,-0.99558,0.0,0.80426]
[1779988507468,60.48,73367.52,0.0,-0.99558,0.0,0.80426]
[1779988507711,60.48,73365.03,0.0,-0.99559,0.0,0.80283]
[1779988512539,60.48,73364.81,0.0,-0.99559,0.0,0.80271]
[1779988512718,60.48,73364.81,0.0,-0.99559,0.0,0.80271]
[1779988515919,60.48,73364.15,0.0,-0.99559,0.0,0.80233]
[1779988516774,60.48,73359.44,0.0,-0.99561,0.0,0.79965]
[1779988517782,60.48,73355.18,0.0,-0.99562,0.0,0.79723]
[1779988518788,60.48,73347.35,0.0,-0.99565,0.0,0.7928]
[1779988520808,60.48,73346.43,0.0,-0.99565,0.0,0.79228]
[1779988521837,60.48,73360.6,0.0,-0.9956,0.0,0.80031]
[1779988522841,60.48,73365.57,0.0,-0.99559,0.0,0.80314]
[1779988523848,60.48,73364.72,0.0,-0.99559,0.0,0.80266]
[1779988524855,60.48,73360.76,0.0,-0.9956,0.0,0.8004]
[1779988525863,60.48,73356.44,0.0,-0.99562,0.0,0.79794]
[1779988527403,60.48,73356.44,0.0,-0.99562,0.0,0.79794]
[1779988527468,60.48,73356.44,0.0,-0.99562,0.0,0.79794]
[1779988527569,60.48,73358.86,0.0,-0.99561,0.0,0.79932]
[1779988528935,60.48,73359.27,0.0,-0.99561,0.0,0.79955]
[1779988528968,60.48,73359.27,0.0,-0.99561,0.0,0.79955]
[1779988528984,60.48,73359.16,0.0,-0.99561,0.0,0.79949]
[1779988529890,60.48,73356.39,0.0,-0.99562,0.0,0.79791]
[1779988532912,60.48,73345.28,0.0,-0.99566,0.0,0.79078]
[1779988534927,60.48,73340.58,0.0,-0.99568,0.0,0.78814]
[1779988539079,60.48,73338.44,0.0,-0.99568,0.0,0.78694]
[1779988539219,60.48,73338.44,0.0,-0.99568,0.0,0.78694]
[1779988541028,60.48,73341.92,0.0,-0.99567,0.0,0.78889]
[1779988541977,60.48,73347.77,0.0,-0.99565,0.0,0.79219]
[1779988542984,60.48,73350.58,0.0,-0.99564,0.0,0.79378]
[1779988543991,60.48,73354.18,0.0,-0.99563,0.0,0.79581]
[1779988546006,60.48,73351.07,0.0,-0.99564,0.0,0.79405]
[1779988548226,60.48,73349.1,0.0,-0.99565,0.0,0.79294]
[1779988548468,60.48,73349.1,0.0,-0.99565,0.0,0.79294]
[1779988549062,60.48,73349.2,0.0,-0.99565,0.0,0.793]
[1779988549221,60.48,73349.2,0.0,-0.99565,0.0,0.793]
[1779988549279,60.48,73347.5,0.0,-0.99565,0.0,0.79204]
[1779988552050,60.48,73344.58,0.0,-0.99566,0.0,0.79039]
[1779988555285,60.48,73346.18,0.0,-0.99566,0.0,0.79129]
[1779988555477,60.48,73346.18,0.0,-0.99566,0.0,0.79129]
[1779988556078,60.48,73343.21,0.0,-0.99567,0.0,0.78962]
[1779988557085,60.48,73329.17,0.0,-0.99572,0.0,0.78175]
[1779988558192,60.48,73326.28,0.0,-0.99573,0.0,0.78014]
[1779988559099,60.48,73334.57,0.0,-0.9957,0.0,0.78477]
[1779988560106,60.48,73335.04,0.0,-0.9957,0.0,0.78503]
[1779988561928,60.48,73336.08,0.0,-0.99569,0.0,0.78561]
[1779988561969,60.48,73336.08,0.0,-0.99569,0.0,0.78561]
[1779988562592,60.48,73336.08,0.0,-0.99569,0.0,0.78561]
[1779988562719,60.48,73336.08,0.0,-0.99569,0.0,0.78561]
[1779988562693,60.48,73336.35,0.0,-0.99569,0.0,0.78576]
[1779988568735,60.48,73336.58,0.0,-0.99569,0.0,0.78589]
[1779988571183,60.48,73343.05,0.0,-0.99567,0.0,0.78953]
[1779988571961,60.48,73343.05,0.0,-0.99567,0.0,0.78953]
[1779988571968,60.48,73343.05,0.0,-0.99567,0.0,0.78953]
[1779988574103,60.48,73342.13,0.0,-0.99567,0.0,0.78901]
[1779988574223,60.48,73342.13,0.0,-0.99567,0.0,0.78901]
[1779988574325,60.48,73340.19,0.0,-0.99568,0.0,0.78792]
[1779988581253,60.48,73339.04,0.0,-0.99568,0.0,0.78727]
[1779988584022,60.48,73339.11,0.0,-0.99568,0.0,0.78731]
[1779988584222,60.48,73339.11,0.0,-0.99568,0.0,0.78731]
[1779988588302,60.48,73347.17,0.0,-0.99565,0.0,0.79185]
[1779988589309,60.48,73350.36,0.0,-0.99564,0.0,0.79365]
[1779988590328,60.48,73350.36,0.0,-0.99564,0.0,0.79365]
[1779988590469,60.48,73350.36,0.0,-0.99564,0.0,0.79365]
[1779988590996,60.48,73348.96,0.0,-0.99565,0.0,0.79286]
[1779988591220,60.48,73348.96,0.0,-0.99565,0.0,0.79286]
[1779988591325,60.48,73348.66,0.0,-0.99565,0.0,0.79185]
[1779988594346,60.48,73343.46,0.0,-0.99567,0.0,0.78892]
[1779988595561,60.48,73343.46,0.0,-0.99567,0.0,0.78892]
[1779988595719,60.48,73343.46,0.0,-0.99567,0.0,0.78892]
[1779988595820,60.48,73340.4,0.0,-0.99568,0.0,0.7872]
[1779988597371,60.48,73330.33,0.0,-0.99572,0.0,0.78156]
[1779988598487,60.48,73330.33,0.0,-0.99572,0.0,0.78156]
[1779988598720,60.48,73330.33,0.0,-0.99572,0.0,0.78156]
[1779988598821,60.48,73328.31,0.0,-0.99572,0.0,0.78043]
[1779988600592,60.48,73328.17,0.0,-0.99572,0.0,0.78035]
[1779988600718,60.48,73328.17,0.0,-0.99572,0.0,0.78035]
[1779988606803,60.48,73327.57,0.0,-0.99573,0.0,0.78002]
[1779988606968,60.48,73327.41,0.0,-0.99573,0.0,0.77993]
[1779988607645,60.48,73327.41,0.0,-0.99573,0.0,0.77993]
[1779988607719,60.48,73327.41,0.0,-0.99573,0.0,0.77993]
[1779988607744,60.48,73326.87,0.0,-0.99573,0.0,0.77963]
[1779988609455,60.48,73333.43,0.0,-0.99571,0.0,0.78329]
[1779988610439,60.48,73333.43,0.0,-0.99571,0.0,0.78329]
[1779988610468,60.48,73333.43,0.0,-0.99571,0.0,0.78329]
[1779988610476,60.48,73338.01,0.0,-0.99569,0.0,0.78586]
[1779988613531,60.48,73339.28,0.0,-0.99569,0.0,0.78657]
[1779988613718,60.48,73339.28,0.0,-0.99569,0.0,0.78657]
[1779988613815,60.48,73338.18,0.0,-0.99569,0.0,0.78595]
[1779988614490,60.48,73334.16,0.0,-0.9957,0.0,0.7837]
[1779988615497,60.48,73338.88,0.0,-0.99569,0.0,0.78634]
[1779988616273,60.48,73338.88,0.0,-0.99569,0.0,0.78634]
[1779988616468,60.48,73338.88,0.0,-0.99569,0.0,0.78634]
[1779988617511,60.48,73336.24,0.0,-0.9957,0.0,0.78486]
[1779988618950,60.48,73334.16,0.0,-0.9957,0.0,0.7837]
[1779988618967,60.48,73334.16,0.0,-0.9957,0.0,0.7837]
[1779988619404,60.48,73334.16,0.0,-0.9957,0.0,0.7837]
[1779988619468,60.48,73334.16,0.0,-0.9957,0.0,0.7837]
[1779988619525,60.48,73332.25,0.0,-0.99571,0.0,0.78263]
[1779988624560,60.48,73331.99,0.0,-0.99571,0.0,0.78249]
[1779988624869,60.48,73331.99,0.0,-0.99571,0.0,0.78249]
[1779988624967,60.48,73331.99,0.0,-0.99571,0.0,0.78249]
[1779988626144,60.48,73333.27,0.0,-0.99571,0.0,0.7832]
[1779988626219,60.48,73333.27,0.0,-0.99571,0.0,0.7832]
[1779988626290,60.48,73333.27,0.0,-0.99571,0.0,0.7832]
[1779988629446,60.48,73331.68,0.0,-0.99571,0.0,0.78231]
[1779988629599,60.48,73328.67,0.0,-0.99572,0.0,0.78063]
[1779988632540,60.48,73327.31,0.0,-0.99573,0.0,0.77988]
[1779988636684,60.48,73327.83,0.0,-0.99572,0.0,0.78016]
[1779988636717,60.48,73327.83,0.0,-0.99572,0.0,0.78016]
[1779988642690,60.48,73327.16,0.0,-0.99573,0.0,0.77979]
[1779988643075,60.48,73327.16,0.0,-0.99573,0.0,0.77979]
[1779988643217,60.48,73327.16,0.0,-0.99573,0.0,0.77979]
[1779988644704,60.48,73340.45,0.0,-0.99568,0.0,0.78723]
[1779988645279,60.48,73340.45,0.0,-0.99568,0.0,0.78723]
[1779988645469,60.48,73340.45,0.0,-0.99568,0.0,0.78723]
[1779988645711,60.48,73340.66,0.0,-0.99568,0.0,0.78734]
[1779988646661,60.48,73340.66,0.0,-0.99568,0.0,0.78734]
[1779988646720,60.48,73340.66,0.0,-0.99568,0.0,0.78734]
[1779988646722,60.48,73339.26,0.0,-0.99569,0.0,0.78656]
[1779988648687,60.48,73338.0,0.0,-0.99569,0.0,0.78585]
[1779988648721,60.48,73338.0,0.0,-0.99569,0.0,0.78585]
[1779988648841,60.48,73332.09,0.0,-0.99571,0.0,0.78254]
[1779988652669,60.48,73332.26,0.0,-0.99571,0.0,0.7818]
[1779988652719,60.48,73332.26,0.0,-0.99571,0.0,0.7818]
[1779988652761,60.48,73331.68,0.0,-0.99572,0.0,0.78148]
[1779988654025,60.48,73331.13,0.0,-0.99572,0.0,0.78117]
[1779988654218,60.48,73331.13,0.0,-0.99572,0.0,0.78117]
[1779988654775,60.48,73328.22,0.0,-0.99573,0.0,0.77955]
[1779988656802,60.48,73321.73,0.0,-0.99575,0.0,0.77594]
[1779988657796,60.48,73308.53,0.0,-0.99579,0.0,0.76865]
[1779988658803,60.48,73317.84,0.0,-0.99576,0.0,0.77378]
[1779988659810,60.48,73321.16,0.0,-0.99575,0.0,0.77562]
[1779988661671,60.48,73321.15,0.0,-0.99575,0.0,0.77562]
[1779988661718,60.48,73321.15,0.0,-0.99575,0.0,0.77562]
[1779988661809,60.48,73321.15,0.0,-0.99575,0.0,0.77562]
[1779988661824,60.48,73321.06,0.0,-0.99575,0.0,0.77557]
[1779988662968,60.48,73319.8,0.0,-0.99576,0.0,0.77487]
[1779988663838,60.48,73317.17,0.0,-0.99576,0.0,0.77341]
[1779988666055,60.48,73316.08,0.0,-0.99577,0.0,0.77281]
[1779988666218,60.48,73316.08,0.0,-0.99577,0.0,0.77281]
[1779988666860,60.48,73316.04,0.0,-0.99577,0.0,0.77279]
[1779988671895,60.48,73316.25,0.0,-0.99577,0.0,0.7729]
[1779988672977,60.48,73316.73,0.0,-0.99577,0.0,0.77317]
[1779988676969,60.48,73314.91,0.0,-0.99577,0.0,0.77216]
[1779988680963,60.48,73305.27,0.0,-0.9958,0.0,0.76685]
[1779988682977,60.48,73304.9,0.0,-0.99581,0.0,0.76665]
[1779988683990,60.48,73304.9,0.0,-0.99581,0.0,0.76665]
[1779988684216,60.48,73304.9,0.0,-0.99581,0.0,0.76665]
[1779988684317,60.48,73299.54,0.0,-0.99582,0.0,0.76371]
[1779988684968,60.48,73299.54,0.0,-0.99582,0.0,0.76371]
[1779988686299,60.48,73299.49,0.0,-0.99582,0.0,0.76368]
[1779988688022,60.48,73289.41,0.0,-0.99586,0.0,0.75818]
[1779988689604,60.48,73288.84,0.0,-0.99586,0.0,0.75787]
[1779988691047,60.48,73281.15,0.0,-0.99588,0.0,0.7537]
[1779988693061,60.48,73280.46,0.0,-0.99589,0.0,0.75333]
[1779988695078,60.48,73285.75,0.0,-0.99587,0.0,0.75619]
[1779988697092,60.48,73288.01,0.0,-0.99586,0.0,0.75742]
[1779988698774,60.48,73288.01,0.0,-0.99586,0.0,0.75742]
[1779988698868,60.48,73287.98,0.0,-0.99586,0.0,0.7574]
[1779988698968,60.48,73287.98,0.0,-0.99586,0.0,0.7574]
[1779988699245,60.48,73287.98,0.0,-0.99586,0.0,0.7574]
[1779988699470,60.48,73287.98,0.0,-0.99586,0.0,0.7574]
[1779988705148,60.48,73288.07,0.0,-0.99586,0.0,0.75745]
[1779988707162,60.48,73291.76,0.0,-0.99585,0.0,0.75946]
[1779988711371,60.48,73293.32,0.0,-0.99584,0.0,0.76031]
[1779988711467,60.48,73293.32,0.0,-0.99584,0.0,0.76031]
[1779988711568,60.48,73291.09,0.0,-0.99585,0.0,0.75828]
[1779988712997,60.48,73290.81,0.0,-0.99586,0.0,0.75813]
[1779988713222,60.48,73290.81,0.0,-0.99586,0.0,0.75813]
[1779988713323,60.48,73293.02,0.0,-0.99585,0.0,0.75933]
[1779988715221,60.48,73289.05,0.0,-0.99586,0.0,0.75717]
[1779988717617,60.48,73288.64,0.0,-0.99586,0.0,0.75695]
[1779988717720,60.48,73288.64,0.0,-0.99586,0.0,0.75695]
[1779988717791,60.48,73287.17,0.0,-0.99587,0.0,0.75615]
[1779988718595,60.48,73287.17,0.0,-0.99587,0.0,0.75615]
[1779988718719,60.48,73287.17,0.0,-0.99587,0.0,0.75615]
[1779988718821,60.48,73289.53,0.0,-0.99586,0.0,0.75743]
[1779988723275,60.48,73292.97,0.0,-0.99585,0.0,0.7593]
[1779988724498,60.48,73292.97,0.0,-0.99585,0.0,0.7593]
[1779988724719,60.48,73292.97,0.0,-0.99585,0.0,0.7593]
[1779988724820,60.48,73294.38,0.0,-0.99584,0.0,0.76007]
[1779988725650,60.48,73294.38,0.0,-0.99584,0.0,0.76007]
[1779988725722,60.48,73294.38,0.0,-0.99584,0.0,0.76007]
[1779988728983,60.48,73297.11,0.0,-0.99584,0.0,0.76156]
[1779988729218,60.48,73297.11,0.0,-0.99584,0.0,0.76156]
[1779988729370,60.48,73297.11,0.0,-0.99584,0.0,0.76156]
[1779988729468,60.48,73297.11,0.0,-0.99584,0.0,0.76156]
[1779988729569,60.48,73298.05,0.0,-0.99583,0.0,0.76207]
[1779988735362,60.48,73302.33,0.0,-0.99582,0.0,0.76442]
[1779988736369,60.48,73305.36,0.0,-0.99581,0.0,0.76608]
[1779988737377,60.48,73308.73,0.0,-0.9958,0.0,0.76793]
[1779988740397,60.48,73310.9,0.0,-0.99579,0.0,0.76912]
[1779988742633,60.48,73312.96,0.0,-0.99578,0.0,0.77026]
[1779988742721,60.48,73312.96,0.0,-0.99578,0.0,0.77026]
[1779988742783,60.48,73313.14,0.0,-0.99578,0.0,0.77036]
[1779988743422,60.48,73315.33,0.0,-0.99578,0.0,0.77157]
[1779988744429,60.48,73325.5,0.0,-0.99574,0.0,0.7772]
[1779988745438,60.48,73334.08,0.0,-0.99571,0.0,0.78198]
[1779988746443,60.48,73336.16,0.0,-0.99571,0.0,0.78314]
[1779988748457,60.48,73340.0,0.0,-0.99569,0.0,0.78529]
[1779988751478,60.48,73336.3,0.0,-0.99571,0.0,0.78322]
[1779988752485,60.48,73343.66,0.0,-0.99568,0.0,0.78735]
[1779988753492,60.48,73344.87,0.0,-0.99568,0.0,0.78803]
[1779988754499,60.48,73341.44,0.0,-0.99569,0.0,0.7861]
[1779988756513,60.48,73338.95,0.0,-0.9957,0.0,0.78471]
[1779988760000,60.48,73338.6,0.0,-0.9957,0.0,0.78451]
[1779988760220,60.48,73338.6,0.0,-0.9957,0.0,0.78451]
[1779988763562,60.48,73342.29,0.0,-0.99568,0.0,0.78658]
[1779988764569,60.48,73344.91,0.0,-0.99568,0.0,0.78805]
[1779988766069,60.48,73346.09,0.0,-0.99567,0.0,0.78871]
[1779988766218,60.48,73346.09,0.0,-0.99567,0.0,0.78871]
[1779988766583,60.48,73346.52,0.0,-0.99567,0.0,0.78896]
[1779988767080,60.48,73346.52,0.0,-0.99567,0.0,0.78896]
[1779988767220,60.48,73346.52,0.0,-0.99567,0.0,0.78896]
[1779988771620,60.48,73348.32,0.0,-0.99567,0.0,0.78913]
[1779988773676,60.48,73350.25,0.0,-0.99566,0.0,0.79021]
[1779988773718,60.48,73350.25,0.0,-0.99566,0.0,0.79021]
[1779988773820,60.48,73350.6,0.0,-0.99566,0.0,0.79041]
[1779988774398,60.48,73350.6,0.0,-0.99566,0.0,0.79041]
[1779988774468,60.48,73350.6,0.0,-0.99566,0.0,0.79041]
[1779988779675,60.48,73348.55,0.0,-0.99567,0.0,0.78926]
[1779988784016,60.48,73348.58,0.0,-0.99567,0.0,0.78927]
[1779988784218,60.48,73350.1,0.0,-0.99566,0.0,0.79013]
[1779988784300,60.48,73350.1,0.0,-0.99566,0.0,0.79013]
[1779988784713,60.48,73350.42,0.0,-0.99566,0.0,0.79031]
[1779988785226,60.48,73350.42,0.0,-0.99566,0.0,0.79031]
[1779988788741,60.48,73355.16,0.0,-0.99565,0.0,0.79298]
[1779988790542,60.48,73354.19,0.0,-0.99565,0.0,0.79244]
[1779988790720,60.48,73354.19,0.0,-0.99565,0.0,0.79244]
[1779988790755,60.48,73354.84,0.0,-0.99565,0.0,0.7928]
[1779988791672,60.48,73354.84,0.0,-0.99565,0.0,0.7928]
[1779988791719,60.48,73354.84,0.0,-0.99565,0.0,0.7928]
[1779988796801,60.48,73355.15,0.0,-0.99565,0.0,0.79298]
[1779988797808,60.48,73357.25,0.0,-0.99564,0.0,0.79417]
[1779988801295,60.48,73355.85,0.0,-0.99564,0.0,0.79337]
[1779988801517,60.48,73355.85,0.0,-0.99564,0.0,0.79337]
[1779988801836,60.48,73355.04,0.0,-0.99565,0.0,0.79292]
[1779988802866,60.48,73355.04,0.0,-0.99565,0.0,0.79292]
[1779988802968,60.48,73355.04,0.0,-0.99565,0.0,0.79292]
[1779988804857,60.48,73359.7,0.0,-0.99563,0.0,0.79555]
[1779988805864,60.48,73364.38,0.0,-0.99561,0.0,0.79821]
[1779988807878,60.48,73368.33,0.0,-0.9956,0.0,0.80046]
[1779988808885,60.48,73371.56,0.0,-0.99559,0.0,0.8023]
[1779988810899,60.48,73369.32,0.0,-0.9956,0.0,0.80102]
[1779988812913,60.48,73362.97,0.0,-0.99562,0.0,0.79741]
[1779988816943,60.48,73359.6,0.0,-0.99563,0.0,0.7955]
[1779988818960,60.48,73357.2,0.0,-0.99564,0.0,0.79414]
[1779988820670,60.48,73357.58,0.0,-0.99564,0.0,0.79435]
[1779988820718,60.48,73357.58,0.0,-0.99564,0.0,0.79435]
[1779988821170,60.48,73357.05,0.0,-0.99564,0.0,0.79405]
[1779988821219,60.48,73357.05,0.0,-0.99564,0.0,0.79405]
[1779988821981,60.48,73357.02,0.0,-0.99564,0.0,0.79404]
[1779988825810,60.48,73358.22,0.0,-0.99564,0.0,0.79472]
[1779988825968,60.48,73358.22,0.0,-0.99564,0.0,0.79472]
[1779988827017,60.48,73365.52,0.0,-0.99561,0.0,0.79886]
[1779988827984,60.48,73365.52,0.0,-0.99561,0.0,0.79886]
[1779988828042,60.48,73369.06,0.0,-0.9956,0.0,0.80087]
[1779988828218,60.48,73369.06,0.0,-0.9956,0.0,0.80087]
[1779988829376,60.48,73368.72,0.0,-0.9956,0.0,0.80068]
[1779988829468,60.48,73368.72,0.0,-0.9956,0.0,0.80068]
[1779988833063,60.48,73363.74,0.0,-0.99562,0.0,0.797]
[1779988833144,60.48,73363.74,0.0,-0.99562,0.0,0.797]
[1779988833221,60.48,73363.74,0.0,-0.99562,0.0,0.797]
[1779988834067,60.48,73362.27,0.0,-0.99563,0.0,0.79616]
[1779988834474,60.48,73362.27,0.0,-0.99563,0.0,0.79616]
[1779988834720,60.48,73362.27,0.0,-0.99563,0.0,0.79616]
[1779988836081,60.48,73349.21,0.0,-0.99567,0.0,0.78878]
[1779988837088,60.48,73341.6,0.0,-0.9957,0.0,0.78451]
[1779988837545,60.48,73341.6,0.0,-0.9957,0.0,0.78451]
[1779988837719,60.48,73341.6,0.0,-0.9957,0.0,0.78451]
[1779988838095,60.48,73341.45,0.0,-0.9957,0.0,0.78443]
[1779988839103,60.48,73341.26,0.0,-0.9957,0.0,0.78432]
[1779988840569,60.48,73341.26,0.0,-0.9957,0.0,0.78432]
[1779988840724,60.48,73341.26,0.0,-0.9957,0.0,0.78432]
[1779988843130,60.48,73345.08,0.0,-0.99568,0.0,0.78646]
[1779988844137,60.48,73351.85,0.0,-0.99566,0.0,0.79027]
[1779988845144,60.48,73354.39,0.0,-0.99565,0.0,0.7917]
[1779988846298,60.48,73354.39,0.0,-0.99565,0.0,0.7917]
[1779988846468,60.48,73354.39,0.0,-0.99565,0.0,0.7917]
[1779988846569,60.48,73354.33,0.0,-0.99565,0.0,0.79167]
[1779988847848,60.48,73354.33,0.0,-0.99565,0.0,0.79167]
[1779988847970,60.48,73354.33,0.0,-0.99565,0.0,0.79167]
[1779988851985,60.48,73354.64,0.0,-0.99565,0.0,0.79185]
[1779988852039,60.48,73353.81,0.0,-0.99566,0.0,0.79138]
[1779988852217,60.48,73353.81,0.0,-0.99566,0.0,0.79138]
[1779988853050,60.48,73353.81,0.0,-0.99566,0.0,0.79138]
[1779988852294,60.48,73355.21,0.0,-0.99565,0.0,0.79217]
[1779988853218,60.48,73355.21,0.0,-0.99565,0.0,0.79217]
[1779988857614,60.48,73354.17,0.0,-0.99565,0.0,0.79158]
[1779988857717,60.48,73354.17,0.0,-0.99565,0.0,0.79158]
[1779988857724,60.48,73355.39,0.0,-0.99565,0.0,0.79227]
[1779988859171,60.48,73356.28,0.0,-0.99565,0.0,0.79277]
[1779988859219,60.48,73356.28,0.0,-0.99565,0.0,0.79277]
[1779988863728,60.48,73355.25,0.0,-0.99565,0.0,0.79219]
[1779988863970,60.48,73355.25,0.0,-0.99565,0.0,0.79219]
[1779988863982,60.48,73355.34,0.0,-0.99565,0.0,0.79224]
[1779988864278,60.48,73351.29,0.0,-0.99566,0.0,0.78996]
[1779988865285,60.48,73346.37,0.0,-0.99568,0.0,0.78719]
[1779988866897,60.48,73346.37,0.0,-0.99568,0.0,0.78719]
[1779988866967,60.48,73346.37,0.0,-0.99568,0.0,0.78719]
[1779988866976,60.48,73348.17,0.0,-0.99567,0.0,0.7882]
[1779988868317,60.48,73354.68,0.0,-0.99565,0.0,0.79187]
[1779988869321,60.48,73356.74,0.0,-0.99565,0.0,0.79303]
[1779988870335,60.48,73356.74,0.0,-0.99565,0.0,0.79303]
[1779988870467,60.48,73356.74,0.0,-0.99565,0.0,0.79303]
[1779988870547,60.48,73358.8,0.0,-0.99564,0.0,0.7942]
[1779988873351,60.48,73356.89,0.0,-0.99564,0.0,0.79312]
[1779988876379,60.48,73354.27,0.0,-0.99565,0.0,0.79164]
[1779988878794,60.48,73352.7,0.0,-0.99566,0.0,0.79075]
[1779988878967,60.48,73352.7,0.0,-0.99566,0.0,0.79075]
[1779988878999,60.48,73355.32,0.0,-0.99565,0.0,0.79223]
[1779988880516,60.48,73356.86,0.0,-0.99564,0.0,0.7931]
[1779988880721,60.48,73356.86,0.0,-0.99564,0.0,0.7931]
[1779988887456,60.48,73359.14,0.0,-0.99564,0.0,0.79439]
[1779988888797,60.48,73359.14,0.0,-0.99564,0.0,0.79439]
[1779988891802,60.48,73360.06,0.0,-0.99563,0.0,0.79491]
[1779988891970,60.48,73360.06,0.0,-0.99563,0.0,0.79491]
[1779988892041,60.48,73361.2,0.0,-0.99563,0.0,0.79471]
[1779988892493,60.48,73364.05,0.0,-0.99562,0.0,0.79632]
[1779988893500,60.48,73365.65,0.0,-0.99562,0.0,0.79723]
[1779988894366,60.48,73365.65,0.0,-0.99562,0.0,0.79723]
[1779988894469,60.48,73365.65,0.0,-0.99562,0.0,0.79723]
[1779988899542,60.48,73365.32,0.0,-0.99562,0.0,0.79704]
[1779988902563,60.48,73367.8,0.0,-0.99561,0.0,0.79845]
[1779988903174,60.48,73367.8,0.0,-0.99561,0.0,0.79845]
[1779988903219,60.48,73367.8,0.0,-0.99561,0.0,0.79845]
[1779988903570,60.48,73367.93,0.0,-0.99561,0.0,0.79853]
[1779988904751,60.48,73367.93,0.0,-0.99561,0.0,0.79853]
[1779988904967,60.48,73367.93,0.0,-0.99561,0.0,0.79853]
[1779988910163,60.48,73367.11,0.0,-0.99561,0.0,0.79806]
[1779988912993,60.48,73367.44,0.0,-0.99561,0.0,0.79825]
[1779988913072,60.48,73367.04,0.0,-0.99561,0.0,0.79802]
[1779988913219,60.48,73367.04,0.0,-0.99561,0.0,0.79802]
[1779988913642,60.48,73367.1,0.0,-0.99561,0.0,0.79806]
[1779988914309,60.48,73367.1,0.0,-0.99561,0.0,0.79806]
[1779988914469,60.48,73367.1,0.0,-0.99561,0.0,0.79806]
[1779988919685,60.48,73366.47,0.0,-0.99562,0.0,0.7977]
[1779988921699,60.48,73364.21,0.0,-0.99562,0.0,0.79641]
[1779988922767,60.48,73364.21,0.0,-0.99562,0.0,0.79641]
[1779988922968,60.48,73364.21,0.0,-0.99562,0.0,0.79641]
[1779988923069,60.48,73361.6,0.0,-0.99563,0.0,0.79494]
[1779988925977,60.48,73360.43,0.0,-0.99564,0.0,0.79427]
[1779988926057,60.48,73359.04,0.0,-0.99564,0.0,0.79349]
[1779988926218,60.48,73359.04,0.0,-0.99564,0.0,0.79349]
[1779988928716,60.48,73359.21,0.0,-0.99564,0.0,0.79358]
[1779988931343,60.48,73358.76,0.0,-0.99564,0.0,0.79333]
[1779988931468,60.48,73358.76,0.0,-0.99564,0.0,0.79333]
[1779988931968,60.48,73358.76,0.0,-0.99564,0.0,0.79333]
[1779988932062,60.48,73359.27,0.0,-0.99564,0.0,0.79362]
[1779988932218,60.48,73359.27,0.0,-0.99564,0.0,0.79362]
[1779988933783,60.48,73350.17,0.0,-0.99567,0.0,0.78848]
[1779988934790,60.48,73348.6,0.0,-0.99568,0.0,0.7876]
[1779988938704,60.48,73348.39,0.0,-0.99568,0.0,0.78748]
[1779988938721,60.48,73348.39,0.0,-0.99568,0.0,0.78748]
[1779988938818,60.48,73348.24,0.0,-0.99568,0.0,0.7874]
[1779988940838,60.48,73347.83,0.0,-0.99568,0.0,0.78717]
[1779988940967,60.48,73347.83,0.0,-0.99568,0.0,0.78717]
[1779988941056,60.48,73345.43,0.0,-0.99569,0.0,0.78582]
[1779988946874,60.48,73345.15,0.0,-0.99569,0.0,0.78566]
[1779988947377,60.48,73345.15,0.0,-0.99569,0.0,0.78566]
[1779988947467,60.48,73345.15,0.0,-0.99569,0.0,0.78566]
[1779988951988,60.48,73344.29,0.0,-0.99569,0.0,0.78518]
[1779988952220,60.48,73344.18,0.0,-0.9957,0.0,0.78428]
[1779988953969,60.48,73344.18,0.0,-0.9957,0.0,0.78428]
[1779988954070,60.48,73343.68,0.0,-0.9957,0.0,0.784]
[1779988958670,60.48,73344.84,0.0,-0.99569,0.0,0.78465]
[1779988959966,60.48,73342.15,0.0,-0.9957,0.0,0.78314]
[1779988961921,60.48,73339.76,0.0,-0.99571,0.0,0.78181]
[1779988961968,60.48,73339.76,0.0,-0.99571,0.0,0.78181]
[1779988962987,60.48,73335.25,0.0,-0.99573,0.0,0.77929]
[1779988965001,60.48,73331.94,0.0,-0.99574,0.0,0.77745]
[1779988966115,60.48,73331.94,0.0,-0.99574,0.0,0.77745]
[1779988966220,60.48,73331.94,0.0,-0.99574,0.0,0.77745]
[1779988967647,60.48,73330.74,0.0,-0.99574,0.0,0.77678]
[1779988967718,60.48,73330.74,0.0,-0.99574,0.0,0.77678]
[1779988968022,60.48,73330.77,0.0,-0.99574,0.0,0.7768]
[1779988973204,60.48,73330.55,0.0,-0.99574,0.0,0.77668]
[1779988975071,60.48,73326.38,0.0,-0.99576,0.0,0.77436]
[1779988976078,60.48,73323.02,0.0,-0.99577,0.0,0.7725]
[1779988979925,60.48,73323.49,0.0,-0.99577,0.0,0.77276]
[1779988979971,60.48,73323.49,0.0,-0.99577,0.0,0.77276]
[1779988981113,60.48,73320.94,0.0,-0.99577,0.0,0.77135]
[1779988982120,60.48,73315.02,0.0,-0.99579,0.0,0.76809]
[1779988983127,60.48,73307.91,0.0,-0.99582,0.0,0.76419]
[1779988984133,60.48,73303.82,0.0,-0.99583,0.0,0.76195]
[1779988985141,60.48,73301.18,0.0,-0.99584,0.0,0.7605]
[1779988986963,60.48,73300.97,0.0,-0.99584,0.0,0.76039]
[1779988990401,60.48,73301.18,0.0,-0.99584,0.0,0.7605]
[1779988990468,60.48,73301.18,0.0,-0.99584,0.0,0.7605]
[1779988993961,60.48,73301.07,0.0,-0.99584,0.0,0.76044]
[1779988993967,60.48,73301.07,0.0,-0.99584,0.0,0.76044]
[1779988994205,60.48,73301.17,0.0,-0.99584,0.0,0.7605]
[1779988999240,60.48,73299.96,0.0,-0.99584,0.0,0.75984]
[1779989000247,60.48,73296.28,0.0,-0.99586,0.0,0.75783]
[1779989001254,60.48,73292.84,0.0,-0.99587,0.0,0.75596]
[1779989006290,60.48,73291.75,0.0,-0.99587,0.0,0.75537]
[1779989007543,60.48,73291.75,0.0,-0.99587,0.0,0.75537]
[1779989007718,60.48,73291.75,0.0,-0.99587,0.0,0.75537]
[1779989011222,60.48,73293.74,0.0,-0.99586,0.0,0.75645]
[1779989011240,60.48,73294.0,0.0,-0.99587,0.0,0.75578]
[1779989011467,60.48,73294.0,0.0,-0.99587,0.0,0.75578]
[1779989014346,60.48,73298.18,0.0,-0.99585,0.0,0.75805]
[1779989015380,60.48,73298.18,0.0,-0.99585,0.0,0.75805]
[1779989015469,60.48,73298.18,0.0,-0.99585,0.0,0.75805]
[1779989020075,60.48,73300.26,0.0,-0.99585,0.0,0.75918]
[1779989020388,60.48,73297.35,0.0,-0.99586,0.0,0.7576]
[1779989025423,60.48,73296.61,0.0,-0.99586,0.0,0.7572]
[1779989030538,60.48,73297.19,0.0,-0.99586,0.0,0.75751]
[1779989030718,60.48,73297.19,0.0,-0.99586,0.0,0.75751]
[1779989037214,60.48,73299.46,0.0,-0.99585,0.0,0.75875]
[1779989037968,60.48,73300.92,0.0,-0.99584,0.0,0.75954]
[1779989042842,60.48,73301.84,0.0,-0.99584,0.0,0.76005]
[1779989042968,60.48,73301.84,0.0,-0.99584,0.0,0.76005]
[1779989043069,60.48,73301.11,0.0,-0.99584,0.0,0.75965]
[1779989044973,60.48,73302.44,0.0,-0.99584,0.0,0.76037]
[1779989045217,60.48,73302.44,0.0,-0.99584,0.0,0.76037]
[1779989050607,60.48,73301.52,0.0,-0.99584,0.0,0.75987]
[1779989054217,60.48,73302.61,0.0,-0.99584,0.0,0.76047]
[1779989054468,60.48,73302.41,0.0,-0.99584,0.0,0.76036]
[1779989055453,60.48,73302.39,0.0,-0.99584,0.0,0.76035]
[1779989055468,60.48,73302.39,0.0,-0.99584,0.0,0.76035]
[1779989055943,60.48,73302.66,0.0,-0.99584,0.0,0.76049]
[1779989063850,60.48,73302.6,0.0,-0.99584,0.0,0.76046]
[1779989063967,60.48,73302.6,0.0,-0.99584,0.0,0.76046]
[1779989067729,60.48,73299.76,0.0,-0.99585,0.0,0.75891]
[1779989071399,60.48,73299.26,0.0,-0.99585,0.0,0.75864]
[1779989071467,60.48,73299.26,0.0,-0.99585,0.0,0.75864]
[1779989071968,60.48,73299.26,0.0,-0.99585,0.0,0.75864]
[1779989072069,60.48,73299.26,0.0,-0.99585,0.0,0.75782]
[1779989078809,60.48,73298.94,0.0,-0.99586,0.0,0.75765]
[1779989082855,60.48,73299.27,0.0,-0.99585,0.0,0.75783]
[1779989082967,60.48,73299.27,0.0,-0.99585,0.0,0.75783]
[1779989084239,60.48,73299.24,0.0,-0.99585,0.0,0.75781]
[1779989084318,60.48,73299.24,0.0,-0.99585,0.0,0.75781]
[1779989084467,60.48,73299.24,0.0,-0.99585,0.0,0.75781]
[1779989089886,60.48,73299.19,0.0,-0.99585,0.0,0.75778]
[1779989091970,60.48,73299.02,0.0,-0.99586,0.0,0.75769]
[1779989093622,60.48,73294.88,0.0,-0.99587,0.0,0.75544]
[1779989093722,60.48,73294.88,0.0,-0.99587,0.0,0.75544]
[1779989093917,60.48,73294.2,0.0,-0.99587,0.0,0.75507]
[1779989095922,60.48,73293.9,0.0,-0.99587,0.0,0.75491]
[1779989095968,60.48,73293.9,0.0,-0.99587,0.0,0.75491]
[1779989095977,60.48,73290.26,0.0,-0.99588,0.0,0.75294]
[1779989096935,60.48,73287.08,0.0,-0.99589,0.0,0.75122]
[1779989099989,60.48,73287.13,0.0,-0.99589,0.0,0.75124]
[1779989100076,60.48,73285.39,0.0,-0.9959,0.0,0.7503]
[1779989100517,60.48,73285.39,0.0,-0.9959,0.0,0.7503]
[1779989101121,60.48,73282.57,0.0,-0.99591,0.0,0.74878]
[1779989101970,60.48,73279.66,0.0,-0.99592,0.0,0.74722]
[1779989103654,60.48,73278.99,0.0,-0.99592,0.0,0.74686]
[1779989103718,60.48,73278.99,0.0,-0.99592,0.0,0.74686]
[1779989107346,60.48,73279.32,0.0,-0.99592,0.0,0.74703]
[1779989107468,60.48,73279.19,0.0,-0.99592,0.0,0.74696]
[1779989108013,60.48,73279.27,0.0,-0.99592,0.0,0.74701]
[1779989110026,60.48,73270.91,0.0,-0.99595,0.0,0.74252]
[1779989111033,60.48,73264.19,0.0,-0.99597,0.0,0.73894]
[1779989112040,60.48,73262.24,0.0,-0.99597,0.0,0.7379]
[1779989113048,60.48,73245.02,0.0,-0.99603,0.0,0.72878]
[1779989114055,60.48,73227.9,0.0,-0.99608,0.0,0.71981]
[1779989114544,60.48,73227.9,0.0,-0.99608,0.0,0.71981]
[1779989115061,60.48,73227.02,0.0,-0.99608,0.0,0.71935]
[1779989116845,60.48,73226.42,0.0,-0.99609,0.0,0.71904]
[1779989118086,60.48,73216.64,0.0,-0.99612,0.0,0.71397]
[1779989119093,60.48,73211.18,0.0,-0.99613,0.0,0.71114]
[1779989121107,60.48,73207.29,0.0,-0.99615,0.0,0.70914]
[1779989126142,60.48,73209.56,0.0,-0.99614,0.0,0.71031]
[1779989127149,60.48,73206.3,0.0,-0.99615,0.0,0.70863]
[1779989132184,60.48,73208.78,0.0,-0.99615,0.0,0.70913]
[1779989137219,60.48,73209.59,0.0,-0.99614,0.0,0.70955]
[1779989141247,60.48,73213.26,0.0,-0.99613,0.0,0.71144]
[1779989142254,60.48,73216.4,0.0,-0.99612,0.0,0.71306]
[1779989144268,60.48,73219.1,0.0,-0.99611,0.0,0.71446]
[1779989145275,60.48,73226.44,0.0,-0.99609,0.0,0.71827]
[1779989146282,60.48,73229.37,0.0,-0.99608,0.0,0.71979]
[1779989147289,60.48,73221.89,0.0,-0.9961,0.0,0.7159]
[1779989148296,60.48,73218.6,0.0,-0.99611,0.0,0.7142]
[1779989150334,60.48,73216.21,0.0,-0.99612,0.0,0.71296]
[1779989150365,60.48,73212.1,0.0,-0.99613,0.0,0.71084]
[1779989150468,60.48,73212.1,0.0,-0.99613,0.0,0.71084]
[1779989153333,60.48,73204.14,0.0,-0.99616,0.0,0.70674]
[1779989153880,60.48,73204.14,0.0,-0.99616,0.0,0.70674]
[1779989153976,60.48,73204.14,0.0,-0.99616,0.0,0.70674]
[1779989155691,60.48,73201.35,0.0,-0.99617,0.0,0.70531]
[1779989155719,60.48,73201.35,0.0,-0.99617,0.0,0.70531]
[1779989156354,60.48,73199.96,0.0,-0.99617,0.0,0.7046]
[1779989161389,60.48,73199.37,0.0,-0.99617,0.0,0.7043]
[1779989163403,60.48,73202.36,0.0,-0.99616,0.0,0.70583]
[1779989165003,60.48,73202.48,0.0,-0.99616,0.0,0.70589]
[1779989165217,60.48,73202.48,0.0,-0.99616,0.0,0.70589]
[1779989170452,60.48,73202.64,0.0,-0.99616,0.0,0.70598]
[1779989175110,60.48,73202.26,0.0,-0.99616,0.0,0.70578]
[1779989175217,60.48,73202.26,0.0,-0.99616,0.0,0.70578]
[1779989175828,60.48,73203.39,0.0,-0.99616,0.0,0.70636]
[1779989175874,60.48,73203.39,0.0,-0.99616,0.0,0.70636]
[1779989175888,60.48,73203.57,0.0,-0.99616,0.0,0.70645]
[1779989176494,60.48,73211.84,0.0,-0.99614,0.0,0.71071]
[1779989177501,60.48,73215.46,0.0,-0.99612,0.0,0.71257]
[1779989178508,60.48,73216.02,0.0,-0.99612,0.0,0.71286]
[1779989182537,60.48,73225.67,0.0,-0.99609,0.0,0.71787]
[1779989183543,60.48,73228.89,0.0,-0.99608,0.0,0.71954]
[1779989184551,60.48,73236.48,0.0,-0.99606,0.0,0.72351]
[1779989185558,60.48,73251.9,0.0,-0.99601,0.0,0.73162]
[1779989186565,60.48,73258.94,0.0,-0.99599,0.0,0.73534]
[1779989187572,60.48,73259.17,0.0,-0.99599,0.0,0.73547]
[1779989188580,60.48,73259.64,0.0,-0.99599,0.0,0.73571]
[1779989191601,60.48,73256.28,0.0,-0.996,0.0,0.73313]
[1779989196638,60.48,73254.58,0.0,-0.99601,0.0,0.73224]
[1779989197955,60.48,73254.58,0.0,-0.99601,0.0,0.73224]
[1779989197966,60.48,73254.58,0.0,-0.99601,0.0,0.73224]
[1779989202687,60.48,73257.79,0.0,-0.996,0.0,0.73393]
[1779989203572,60.48,73257.79,0.0,-0.996,0.0,0.73393]
[1779989203728,60.48,73257.79,0.0,-0.996,0.0,0.73393]
[1779989205659,60.48,73258.18,0.0,-0.996,0.0,0.73414]
[1779989205719,60.48,73258.18,0.0,-0.996,0.0,0.73414]
[1779989205760,60.48,73258.18,0.0,-0.996,0.0,0.73414]
[1779989209426,60.48,73258.53,0.0,-0.99599,0.0,0.73433]
[1779989209467,60.48,73258.53,0.0,-0.99599,0.0,0.73433]
[1779989211753,60.48,73263.75,0.0,-0.99598,0.0,0.7371]
[1779989213132,60.48,73263.75,0.0,-0.99598,0.0,0.7371]
[1779989213220,60.48,73263.75,0.0,-0.99598,0.0,0.7371]
[1779989213288,60.48,73264.02,0.0,-0.99598,0.0,0.73724]
[1779989218807,60.48,73264.14,0.0,-0.99598,0.0,0.73731]
[1779989220678,60.48,73264.14,0.0,-0.99598,0.0,0.73731]
[1779989220718,60.48,73264.14,0.0,-0.99598,0.0,0.73731]
[1779989226229,60.48,73264.42,0.0,-0.99598,0.0,0.73745]
[1779989227224,60.48,73264.52,0.0,-0.99598,0.0,0.73751]
[1779989227467,60.48,73264.52,0.0,-0.99598,0.0,0.73751]
[1779989227317,60.48,73259.74,0.0,-0.99599,0.0,0.73497]
[1779989227872,60.48,73266.03,0.0,-0.99597,0.0,0.73831]
[1779989228880,60.48,73274.84,0.0,-0.99594,0.0,0.74302]
[1779989230066,60.48,73275.15,0.0,-0.99594,0.0,0.74318]
[1779989231033,60.48,73275.15,0.0,-0.99594,0.0,0.74318]
[1779989231217,60.48,73275.15,0.0,-0.99594,0.0,0.74318]
[1779989231319,60.48,73274.82,0.0,-0.99594,0.0,0.743]
[1779989233795,60.48,73273.46,0.0,-0.99595,0.0,0.74228]
[1779989233967,60.48,73273.46,0.0,-0.99595,0.0,0.74228]
[1779989238701,60.48,73272.53,0.0,-0.99595,0.0,0.74178]
[1779989238718,60.48,73272.53,0.0,-0.99595,0.0,0.74178]
[1779989242124,60.48,73272.02,0.0,-0.99595,0.0,0.74151]
[1779989242217,60.48,73272.02,0.0,-0.99595,0.0,0.74151]
[1779989242226,60.48,73268.01,0.0,-0.99596,0.0,0.73937]
[1779989245998,60.48,73272.08,0.0,-0.99595,0.0,0.74154]
[1779989248015,60.48,73275.3,0.0,-0.99594,0.0,0.74326]
[1779989254056,60.48,73277.12,0.0,-0.99594,0.0,0.74343]
[1779989257477,60.48,73274.74,0.0,-0.99595,0.0,0.74216]
[1779989258969,60.48,73275.02,0.0,-0.99595,0.0,0.74231]
[1779989260537,60.48,73276.27,0.0,-0.99594,0.0,0.74297]
[1779989260720,60.48,73276.45,0.0,-0.99594,0.0,0.74307]
[1779989261512,60.48,73276.45,0.0,-0.99594,0.0,0.74307]
[1779989261105,60.48,73277.26,0.0,-0.99594,0.0,0.7435]
[1779989263126,60.48,73283.93,0.0,-0.99592,0.0,0.74709]
[1779989264134,60.48,73286.67,0.0,-0.99591,0.0,0.74856]
[1779989266225,60.48,73286.68,0.0,-0.99591,0.0,0.74857]
[1779989266470,60.48,73286.68,0.0,-0.99591,0.0,0.74857]
[1779989266473,60.48,73288.67,0.0,-0.9959,0.0,0.74964]
[1779989271184,60.48,73292.61,0.0,-0.99589,0.0,0.75177]
[1779989273198,60.48,73295.47,0.0,-0.99588,0.0,0.75331]
[1779989278236,60.48,73295.78,0.0,-0.99588,0.0,0.75348]
[1779989282263,60.48,73289.66,0.0,-0.9959,0.0,0.75017]
[1779989283270,60.48,73286.3,0.0,-0.99591,0.0,0.74836]
[1779989285284,60.48,73290.33,0.0,-0.9959,0.0,0.75053]
[1779989287746,60.48,73289.27,0.0,-0.9959,0.0,0.74996]
[1779989288306,60.48,73284.96,0.0,-0.99591,0.0,0.74764]
[1779989289312,60.48,73280.5,0.0,-0.99593,0.0,0.74524]
[1779989290899,60.48,73279.98,0.0,-0.99593,0.0,0.74496]
[1779989297371,60.48,73278.8,0.0,-0.99593,0.0,0.74433]
[1779989298378,60.48,73284.16,0.0,-0.99592,0.0,0.74721]
[1779989300392,60.48,73284.88,0.0,-0.99591,0.0,0.7476]
[1779989302406,60.48,73288.37,0.0,-0.9959,0.0,0.74948]
[1779989303924,60.48,73287.5,0.0,-0.99591,0.0,0.74901]
[1779989303967,60.48,73287.5,0.0,-0.99591,0.0,0.74901]
[1779989304420,60.48,73288.27,0.0,-0.9959,0.0,0.74942]
[1779989309455,60.48,73288.07,0.0,-0.9959,0.0,0.74931]
[1779989314490,60.48,73287.07,0.0,-0.99591,0.0,0.74797]
[1779989316504,60.48,73291.69,0.0,-0.9959,0.0,0.75046]
[1779989318157,60.48,73294.01,0.0,-0.99589,0.0,0.75171]
[1779989318217,60.48,73294.01,0.0,-0.99589,0.0,0.75171]
[1779989318518,60.48,73293.56,0.0,-0.99589,0.0,0.75147]
[1779989322546,60.48,73289.54,0.0,-0.9959,0.0,0.7493]
[1779989323553,60.48,73286.49,0.0,-0.99591,0.0,0.74765]
[1779989325567,60.48,73279.8,0.0,-0.99594,0.0,0.74406]
[1779989326574,60.48,73274.32,0.0,-0.99595,0.0,0.74113]
[1779989328588,60.48,73274.71,0.0,-0.99595,0.0,0.74133]
[1779989331609,60.48,73270.84,0.0,-0.99596,0.0,0.73927]
[1779989336644,60.48,73269.72,0.0,-0.99597,0.0,0.73867]
[1779989342466,60.48,73269.05,0.0,-0.99597,0.0,0.73831]
[1779989347583,60.48,73267.45,0.0,-0.99597,0.0,0.73746]
[1779989346714,60.48,73264.45,0.0,-0.99598,0.0,0.73587]
[1779989347718,60.48,73264.45,0.0,-0.99598,0.0,0.73587]
[1779989347807,60.48,73263.63,0.0,-0.99599,0.0,0.73543]
[1779989354770,60.48,73265.66,0.0,-0.99598,0.0,0.73651]
[1779989359805,60.48,73263.08,0.0,-0.99599,0.0,0.73514]
[1779989360812,60.48,73266.76,0.0,-0.99598,0.0,0.7371]
[1779989361819,60.48,73272.21,0.0,-0.99596,0.0,0.74]
[1779989362826,60.48,73272.0,0.0,-0.99596,0.0,0.73989]
[1779989367861,60.48,73271.93,0.0,-0.99596,0.0,0.73985]
[1779989372896,60.48,73271.85,0.0,-0.99596,0.0,0.739]
[1779989377931,60.48,73265.91,0.0,-0.99598,0.0,0.73584]
[1779989382966,60.48,73264.86,0.0,-0.99599,0.0,0.73529]
[1779989388005,60.48,73264.11,0.0,-0.99599,0.0,0.73489]
[1779989393218,60.48,73266.11,0.0,-0.99598,0.0,0.73595]
[1779989394045,60.48,73252.98,0.0,-0.99602,0.0,0.729]
[1779989395052,60.48,73248.64,0.0,-0.99604,0.0,0.72672]
[1779989396059,60.48,73245.9,0.0,-0.99605,0.0,0.72528]
[1779989397074,60.48,73239.59,0.0,-0.99607,0.0,0.72197]
[1779989398082,60.48,73234.99,0.0,-0.99608,0.0,0.71957]
[1779989399088,60.48,73239.1,0.0,-0.99607,0.0,0.72172]
[1779989400115,60.48,73247.16,0.0,-0.99604,0.0,0.72594]
[1779989401125,60.48,73256.17,0.0,-0.99601,0.0,0.73068]
[1779989402126,60.48,73257.11,0.0,-0.99601,0.0,0.73118]
[1779989405102,60.48,73257.6,0.0,-0.99601,0.0,0.73144]
[1779989405218,60.48,73257.6,0.0,-0.99601,0.0,0.73144]
[1779989405319,60.48,73257.35,0.0,-0.99601,0.0,0.73131]
[1779989410182,60.48,73249.68,0.0,-0.99603,0.0,0.72726]
[1779989411189,60.48,73244.42,0.0,-0.99605,0.0,0.7245]
[1779989412531,60.48,73244.42,0.0,-0.99605,0.0,0.7245]
[1779989412632,60.48,73244.95,0.0,-0.99605,0.0,0.72478]
[1779989412717,60.48,73244.95,0.0,-0.99605,0.0,0.72478]
[1779989413204,60.48,73240.01,0.0,-0.99607,0.0,0.72219]
[1779989414210,60.48,73235.21,0.0,-0.99608,0.0,0.71969]
[1779989416224,60.48,73240.04,0.0,-0.99607,0.0,0.72221]
[1779989420253,60.48,73246.02,0.0,-0.99605,0.0,0.72534]
[1779989421260,60.48,73248.81,0.0,-0.99604,0.0,0.72681]
[1779989426295,60.48,73246.91,0.0,-0.99604,0.0,0.72581]
[1779989427302,60.48,73244.42,0.0,-0.99605,0.0,0.7245]
[1779989432337,60.48,73244.68,0.0,-0.99605,0.0,0.72385]
[1779989434351,60.48,73239.88,0.0,-0.99607,0.0,0.72134]
[1779989435358,60.48,73232.17,0.0,-0.99609,0.0,0.71732]
[1779989436365,60.48,73227.89,0.0,-0.99611,0.0,0.7151]
[1779989438868,60.48,73226.21,0.0,-0.99611,0.0,0.71423]
[1779989438969,60.48,73226.21,0.0,-0.99611,0.0,0.71423]
[1779989439386,60.48,73226.35,0.0,-0.99611,0.0,0.7143]
[1779989442495,60.48,73227.82,0.0,-0.99611,0.0,0.71506]
[1779989445428,60.48,73232.0,0.0,-0.99609,0.0,0.71723]
[1779989446434,60.48,73240.39,0.0,-0.99607,0.0,0.7216]
[1779989447470,60.48,73240.39,0.0,-0.99607,0.0,0.7216]
[1779989447718,60.48,73240.39,0.0,-0.99607,0.0,0.7216]
[1779989447733,60.48,73241.5,0.0,-0.99606,0.0,0.72218]
[1779989453485,60.48,73240.3,0.0,-0.99607,0.0,0.72156]
[1779989455710,60.48,73232.04,0.0,-0.99609,0.0,0.71725]
[1779989456514,60.48,73231.58,0.0,-0.9961,0.0,0.71701]
[1779989457513,60.48,73237.26,0.0,-0.99608,0.0,0.71997]
[1779989458520,60.48,73246.99,0.0,-0.99605,0.0,0.72506]
[1779989459527,60.48,73246.66,0.0,-0.99605,0.0,0.72489]
[1779989461541,60.48,73243.7,0.0,-0.99606,0.0,0.72333]
[1779989462549,60.48,73246.87,0.0,-0.99605,0.0,0.725]
[1779989463556,60.48,73250.31,0.0,-0.99604,0.0,0.7268]
[1779989466643,60.48,73249.23,0.0,-0.99604,0.0,0.72623]
[1779989466744,60.48,73246.79,0.0,-0.99605,0.0,0.72495]
[1779989471612,60.48,73259.08,0.0,-0.99601,0.0,0.73143]
[1779989472619,60.48,73260.71,0.0,-0.996,0.0,0.73229]
[1779989473018,60.48,73260.71,0.0,-0.996,0.0,0.73229]
[1779989474633,60.48,73264.91,0.0,-0.99599,0.0,0.73451]
[1779989475640,60.48,73269.4,0.0,-0.99598,0.0,0.7369]
[1779989477245,60.48,73269.98,0.0,-0.99598,0.0,0.73721]
[1779989477467,60.48,73269.98,0.0,-0.99598,0.0,0.73721]
[1779989477654,60.48,73270.37,0.0,-0.99597,0.0,0.73741]
[1779989478661,60.48,73273.5,0.0,-0.99596,0.0,0.73908]
[1779989483701,60.48,73273.75,0.0,-0.99596,0.0,0.73921]
[1779989489743,60.48,73274.28,0.0,-0.99596,0.0,0.7395]
[1779989492357,60.48,73274.88,0.0,-0.99596,0.0,0.73982]
[1779989492467,60.48,73274.88,0.0,-0.99596,0.0,0.73982]
[1779989492563,60.48,73274.88,0.0,-0.99596,0.0,0.73901]
[1779989496792,60.48,73282.68,0.0,-0.99594,0.0,0.74318]
[1779989498806,60.48,73283.43,0.0,-0.99594,0.0,0.74358]
[1779989503841,60.48,73285.41,0.0,-0.99593,0.0,0.74464]
[1779989506862,60.48,73289.06,0.0,-0.99592,0.0,0.74661]
[1779989511897,60.48,73289.53,0.0,-0.99592,0.0,0.74686]
[1779989513906,60.48,73291.39,0.0,-0.99591,0.0,0.74786]
[1779989513968,60.48,73291.39,0.0,-0.99591,0.0,0.74786]
[1779989514008,60.48,73291.93,0.0,-0.99591,0.0,0.74815]
[1779989519953,60.48,73292.32,0.0,-0.99591,0.0,0.74836]
[1779989524988,60.48,73300.54,0.0,-0.99588,0.0,0.7528]
[1779989527004,60.48,73300.31,0.0,-0.99588,0.0,0.75268]
[1779989533050,60.48,73299.58,0.0,-0.99588,0.0,0.75228]
[1779989535064,60.48,73296.86,0.0,-0.99589,0.0,0.75081]
[1779989537078,60.48,73299.43,0.0,-0.99588,0.0,0.7522]
[1779989542113,60.48,73298.31,0.0,-0.99589,0.0,0.75159]
[1779989547148,60.48,73298.68,0.0,-0.99589,0.0,0.75179]
[1779989550169,60.48,73308.93,0.0,-0.99585,0.0,0.75736]
[1779989551176,60.48,73310.33,0.0,-0.99585,0.0,0.7573]
[1779989553190,60.48,73306.99,0.0,-0.99586,0.0,0.75548]
[1779989555205,60.48,73302.74,0.0,-0.99588,0.0,0.75318]
[1779989556212,60.48,73300.13,0.0,-0.99589,0.0,0.75176]
[1779989562254,60.48,73298.35,0.0,-0.99589,0.0,0.7508]
[1779989567290,60.48,73296.53,0.0,-0.9959,0.0,0.74982]
[1779989571319,60.48,73299.28,0.0,-0.99589,0.0,0.7513]
[1779989573333,60.48,73301.57,0.0,-0.99588,0.0,0.75254]
[1779989575752,60.48,73301.36,0.0,-0.99588,0.0,0.75243]
[1779989575820,60.48,73301.39,0.0,-0.99588,0.0,0.75245]
[1779989575967,60.48,73301.39,0.0,-0.99588,0.0,0.75245]
[1779989576355,60.48,73305.45,0.0,-0.99587,0.0,0.75465]
[1779989578369,60.48,73309.74,0.0,-0.99586,0.0,0.75698]
[1779989582399,60.48,73312.03,0.0,-0.99585,0.0,0.75823]
[1779989584411,60.48,73314.65,0.0,-0.99584,0.0,0.75965]
[1779989585418,60.48,73317.79,0.0,-0.99583,0.0,0.76137]
[1779989590453,60.48,73317.53,0.0,-0.99583,0.0,0.76123]
[1779989595488,60.48,73316.14,0.0,-0.99583,0.0,0.76047]
[1779989600523,60.48,73315.8,0.0,-0.99584,0.0,0.76028]
[1779989605558,60.48,73317.07,0.0,-0.99583,0.0,0.76098]
[1779989606565,60.48,73321.63,0.0,-0.99582,0.0,0.76347]
[1779989607572,60.48,73328.99,0.0,-0.99579,0.0,0.76751]
[1779989608579,60.48,73330.25,0.0,-0.99579,0.0,0.76821]
[1779989611600,60.48,73331.84,0.0,-0.99579,0.0,0.76826]
[1779989614621,60.48,73335.68,0.0,-0.99577,0.0,0.77037]
[1779989617642,60.48,73343.75,0.0,-0.99575,0.0,0.77484]
[1779989618649,60.48,73354.56,0.0,-0.99571,0.0,0.78086]
[1779989619656,60.48,73353.89,0.0,-0.99571,0.0,0.78049]
[1779989621670,60.48,73350.71,0.0,-0.99572,0.0,0.77871]
[1779989623699,60.48,73355.55,0.0,-0.99571,0.0,0.78142]
[1779989624697,60.48,73365.33,0.0,-0.99567,0.0,0.7869]
[1779989625705,60.48,73363.75,0.0,-0.99568,0.0,0.78601]
[1779989628360,60.48,73364.08,0.0,-0.99568,0.0,0.7862]
[1779989629721,60.48,73365.13,0.0,-0.99568,0.0,0.78679]
[1779989634768,60.48,73366.72,0.0,-0.99567,0.0,0.78768]
[1779989639359,60.48,73366.58,0.0,-0.99567,0.0,0.7876]
[1779989639467,60.48,73366.58,0.0,-0.99567,0.0,0.7876]
[1779989639803,60.48,73366.32,0.0,-0.99567,0.0,0.78745]
[1779989640239,60.48,73366.32,0.0,-0.99567,0.0,0.78745]
[1779989640470,60.48,73366.32,0.0,-0.99567,0.0,0.78745]
[1779989645855,60.48,73363.5,0.0,-0.99568,0.0,0.78587]
[1779989646289,60.48,73363.5,0.0,-0.99568,0.0,0.78587]
[1779989646467,60.48,73363.5,0.0,-0.99568,0.0,0.78587]
[1779989646859,60.48,73364.2,0.0,-0.99568,0.0,0.78626]
[1779989647481,60.48,73364.2,0.0,-0.99568,0.0,0.78626]
[1779989647718,60.48,73364.2,0.0,-0.99568,0.0,0.78626]
[1779989652158,60.48,73364.06,0.0,-0.99568,0.0,0.78618]
[1779989652217,60.48,73364.06,0.0,-0.99568,0.0,0.78618]
[1779989654542,60.48,73365.48,0.0,-0.99567,0.0,0.78698]
[1779989654725,60.48,73365.48,0.0,-0.99567,0.0,0.78698]
[1779989654915,60.48,73362.85,0.0,-0.99568,0.0,0.7855]
[1779989655521,60.48,73362.85,0.0,-0.99568,0.0,0.7855]
[1779989655719,60.48,73362.85,0.0,-0.99568,0.0,0.7855]
[1779989658944,60.48,73358.6,0.0,-0.9957,0.0,0.78312]
[1779989661965,60.48,73362.66,0.0,-0.99568,0.0,0.7854]
[1779989663060,60.48,73362.66,0.0,-0.99568,0.0,0.7854]
[1779989663217,60.48,73362.66,0.0,-0.99568,0.0,0.7854]
[1779989663282,60.48,73364.95,0.0,-0.99568,0.0,0.78668]
[1779989663962,60.48,73364.95,0.0,-0.99568,0.0,0.78668]
[1779989663967,60.48,73364.95,0.0,-0.99568,0.0,0.78668]
[1779989669015,60.48,73364.88,0.0,-0.99568,0.0,0.78664]
[1779989673742,60.48,73365.03,0.0,-0.99568,0.0,0.78589]
[1779989673967,60.48,73365.03,0.0,-0.99568,0.0,0.78589]
[1779989674237,60.48,73363.93,0.0,-0.99568,0.0,0.78527]
[1779989674468,60.48,73363.93,0.0,-0.99568,0.0,0.78527]
[1779989674569,60.48,73365.22,0.0,-0.99568,0.0,0.78599]
[1779989678805,60.48,73364.51,0.0,-0.99568,0.0,0.78559]
[1779989678968,60.48,73364.51,0.0,-0.99568,0.0,0.78559]
[1779989684123,60.48,73365.42,0.0,-0.99568,0.0,0.78611]
[1779989684217,60.48,73365.42,0.0,-0.99568,0.0,0.78611]
[1779989684614,60.48,73365.42,0.0,-0.99568,0.0,0.78611]
[1779989684718,60.48,73365.42,0.0,-0.99568,0.0,0.78611]
[1779989684820,60.48,73370.4,0.0,-0.99566,0.0,0.78891]
[1779989685127,60.48,73372.95,0.0,-0.99565,0.0,0.79035]
[1779989687141,60.48,73370.73,0.0,-0.99566,0.0,0.78909]
[1779989689810,60.48,73370.33,0.0,-0.99566,0.0,0.78887]
[1779989689967,60.48,73370.33,0.0,-0.99566,0.0,0.78887]
[1779989689820,60.48,73372.0,0.0,-0.99566,0.0,0.78981]
[1779989690796,60.48,73372.0,0.0,-0.99566,0.0,0.78981]
[1779989690967,60.48,73372.0,0.0,-0.99566,0.0,0.78981]
[1779989696685,60.48,73372.81,0.0,-0.99565,0.0,0.79027]
[1779989696717,60.48,73372.81,0.0,-0.99565,0.0,0.79027]
[1779989696719,60.48,73373.1,0.0,-0.99565,0.0,0.79043]
[1779989697300,60.48,73373.1,0.0,-0.99565,0.0,0.79043]
[1779989697468,60.48,73373.1,0.0,-0.99565,0.0,0.79043]
[1779989699225,60.48,73379.13,0.0,-0.99563,0.0,0.79384]
[1779989700232,60.48,73381.85,0.0,-0.99562,0.0,0.79538]
[1779989701165,60.48,73381.85,0.0,-0.99562,0.0,0.79538]
[1779989701217,60.48,73381.85,0.0,-0.99562,0.0,0.79538]
[1779989701513,60.48,73381.85,0.0,-0.99562,0.0,0.79538]
[1779989701725,60.48,73381.85,0.0,-0.99562,0.0,0.79538]
[1779989701830,60.48,73382.13,0.0,-0.99562,0.0,0.79554]
[1779989702387,60.48,73387.93,0.0,-0.9956,0.0,0.79884]
[1779989704859,60.48,73388.89,0.0,-0.9956,0.0,0.79939]
[1779989704866,60.48,73386.62,0.0,-0.99561,0.0,0.79809]
[1779989705267,60.48,73381.67,0.0,-0.99562,0.0,0.79528]
[1779989706273,60.48,73384.89,0.0,-0.99561,0.0,0.79711]
[1779989707281,60.48,73391.41,0.0,-0.99559,0.0,0.80082]
[1779989708541,60.48,73391.41,0.0,-0.99559,0.0,0.80082]
[1779989708548,60.48,73391.78,0.0,-0.99559,0.0,0.80103]
[1779989709295,60.48,73394.41,0.0,-0.99558,0.0,0.80254]
[1779989713322,60.48,73392.17,0.0,-0.99559,0.0,0.80126]
[1779989715002,60.48,73392.17,0.0,-0.99559,0.0,0.80126]
[1779989715961,60.48,73392.26,0.0,-0.99559,0.0,0.80131]
[1779989718381,60.48,73384.89,0.0,-0.99561,0.0,0.79711]
[1779989719376,60.48,73375.28,0.0,-0.99565,0.0,0.79166]
[1779989720383,60.48,73371.21,0.0,-0.99566,0.0,0.78936]
[1779989722366,60.48,73371.41,0.0,-0.99566,0.0,0.78948]
[1779989722468,60.48,73371.41,0.0,-0.99566,0.0,0.78948]
[1779989723261,60.48,73370.88,0.0,-0.99566,0.0,0.78918]
[1779989723467,60.48,73370.88,0.0,-0.99566,0.0,0.78918]
[1779989723554,60.48,73370.98,0.0,-0.99566,0.0,0.78923]
[1779989726425,60.48,73368.58,0.0,-0.99567,0.0,0.78788]
[1779989727432,60.48,73366.41,0.0,-0.99568,0.0,0.78666]
[1779989732603,60.48,73366.78,0.0,-0.99568,0.0,0.78603]
[1779989732718,60.48,73366.78,0.0,-0.99568,0.0,0.78603]
[1779989733474,60.48,73370.07,0.0,-0.99567,0.0,0.78788]
[1779989738509,60.48,73377.94,0.0,-0.99564,0.0,0.79232]
[1779989739517,60.48,73378.73,0.0,-0.99564,0.0,0.79277]
[1779989740160,60.48,73378.73,0.0,-0.99564,0.0,0.79277]
[1779989740217,60.48,73378.73,0.0,-0.99564,0.0,0.79277]
[1779989740720,60.48,73378.73,0.0,-0.99564,0.0,0.79277]
[1779989740967,60.48,73378.73,0.0,-0.99564,0.0,0.79277]
[1779989740819,60.48,73379.04,0.0,-0.99564,0.0,0.79294]
[1779989746565,60.48,73377.31,0.0,-0.99564,0.0,0.79196]
[1779989747573,60.48,73372.51,0.0,-0.99566,0.0,0.78925]
[1779989748692,60.48,73372.51,0.0,-0.99566,0.0,0.78925]
[1779989748720,60.48,73372.51,0.0,-0.99566,0.0,0.78925]
[1779989748794,60.48,73371.28,0.0,-0.99566,0.0,0.78856]
[1779989749290,60.48,73371.28,0.0,-0.99566,0.0,0.78856]
[1779989749469,60.48,73371.28,0.0,-0.99566,0.0,0.78856]
[1779989750707,60.48,73371.78,0.0,-0.99566,0.0,0.78884]
[1779989756635,60.48,73371.26,0.0,-0.99566,0.0,0.78855]
[1779989758649,60.48,73363.05,0.0,-0.99569,0.0,0.78393]
[1779989759656,60.48,73361.47,0.0,-0.9957,0.0,0.78305]
[1779989761207,60.48,73361.02,0.0,-0.9957,0.0,0.7828]
[1779989761217,60.48,73361.02,0.0,-0.9957,0.0,0.7828]
[1779989761594,60.48,73361.02,0.0,-0.9957,0.0,0.7828]
[1779989761719,60.48,73361.02,0.0,-0.9957,0.0,0.7828]
[1779989761820,60.48,73360.68,0.0,-0.9957,0.0,0.78261]
[1779989766808,60.48,73359.89,0.0,-0.9957,0.0,0.78216]
[1779989766968,60.48,73359.89,0.0,-0.9957,0.0,0.78216]
[1779989767036,60.48,73364.05,0.0,-0.99569,0.0,0.78449]
[1779989767259,60.48,73364.05,0.0,-0.99569,0.0,0.78449]
[1779989767467,60.48,73364.05,0.0,-0.99569,0.0,0.78449]
[1779989768720,60.48,73368.85,0.0,-0.99567,0.0,0.78719]
[1779989770734,60.48,73371.08,0.0,-0.99566,0.0,0.78845]
[1779989772010,60.48,73371.08,0.0,-0.99566,0.0,0.78845]
[1779989772217,60.48,73372.16,0.0,-0.99566,0.0,0.78905]
[1779989775874,60.48,73374.26,0.0,-0.99565,0.0,0.79024]
[1779989777574,60.48,73375.67,0.0,-0.99565,0.0,0.79104]
[1779989777719,60.48,73375.67,0.0,-0.99565,0.0,0.79104]
[1779989777783,60.48,73375.25,0.0,-0.99565,0.0,0.7908]
[1779989778269,60.48,73375.25,0.0,-0.99565,0.0,0.7908]
[1779989778467,60.48,73375.25,0.0,-0.99565,0.0,0.7908]
[1779989783825,60.48,73376.9,0.0,-0.99564,0.0,0.79173]
[1779989785839,60.48,73379.15,0.0,-0.99564,0.0,0.793]
[1779989786765,60.48,73379.15,0.0,-0.99564,0.0,0.793]
[1779989786967,60.48,73379.15,0.0,-0.99564,0.0,0.793]
[1779989786978,60.48,73381.7,0.0,-0.99563,0.0,0.79445]
[1779989787419,60.48,73381.7,0.0,-0.99563,0.0,0.79445]
[1779989787467,60.48,73381.7,0.0,-0.99563,0.0,0.79445]
[1779989792888,60.48,73382.85,0.0,-0.99563,0.0,0.79425]
[1779989794900,60.48,73381.99,0.0,-0.99563,0.0,0.79376]
[1779989794969,60.48,73381.99,0.0,-0.99563,0.0,0.79376]
[1779989795071,60.48,73378.99,0.0,-0.99564,0.0,0.79206]
[1779989795482,60.48,73378.99,0.0,-0.99564,0.0,0.79206]
[1779989795718,60.48,73378.99,0.0,-0.99564,0.0,0.79206]
[1779989801952,60.48,73378.52,0.0,-0.99564,0.0,0.7918]
[1779989803911,60.48,73378.07,0.0,-0.99565,0.0,0.79154]
[1779989803967,60.48,73378.07,0.0,-0.99565,0.0,0.79154]
[1779989804012,60.48,73377.06,0.0,-0.99565,0.0,0.79097]
[1779989804780,60.48,73377.06,0.0,-0.99565,0.0,0.79097]
[1779989804967,60.48,73377.06,0.0,-0.99565,0.0,0.79097]
[1779989810421,60.48,73377.24,0.0,-0.99565,0.0,0.79107]
[1779989810693,60.48,73377.24,0.0,-0.99565,0.0,0.79107]
[1779989810718,60.48,73377.24,0.0,-0.99565,0.0,0.79107]
[1779989811015,60.48,73379.18,0.0,-0.99564,0.0,0.79217]
[1779989811381,60.48,73379.18,0.0,-0.99564,0.0,0.79217]
[1779989811467,60.48,73379.18,0.0,-0.99564,0.0,0.79217]
[1779989817058,60.48,73377.16,0.0,-0.99565,0.0,0.79103]
[1779989819072,60.48,73379.02,0.0,-0.99564,0.0,0.79208]
[1779989819634,60.48,73379.02,0.0,-0.99564,0.0,0.79208]
[1779989819719,60.48,73379.02,0.0,-0.99564,0.0,0.79208]
[1779989820079,60.48,73382.52,0.0,-0.99563,0.0,0.79406]
[1779989820559,60.48,73382.52,0.0,-0.99563,0.0,0.79406]
[1779989820717,60.48,73382.52,0.0,-0.99563,0.0,0.79406]
[1779989823621,60.48,73381.88,0.0,-0.99563,0.0,0.7937]
[1779989829142,60.48,73383.21,0.0,-0.99563,0.0,0.79445]
[1779989831616,60.48,73384.76,0.0,-0.99562,0.0,0.79533]
[1779989831717,60.48,73384.76,0.0,-0.99562,0.0,0.79533]
[1779989831798,60.48,73385.75,0.0,-0.99562,0.0,0.79589]
[1779989832224,60.48,73385.75,0.0,-0.99562,0.0,0.79589]
[1779989832467,60.48,73385.75,0.0,-0.99562,0.0,0.79589]
[1779989837652,60.48,73385.81,0.0,-0.99562,0.0,0.79593]
[1779989837719,60.48,73385.81,0.0,-0.99562,0.0,0.79593]
[1779989837805,60.48,73380.53,0.0,-0.99564,0.0,0.79294]
[1779989838384,60.48,73380.53,0.0,-0.99564,0.0,0.79294]
[1779989838469,60.48,73380.53,0.0,-0.99564,0.0,0.79294]
[1779989838672,60.48,73373.57,0.0,-0.99566,0.0,0.789]
[1779989840219,60.48,73374.24,0.0,-0.99566,0.0,0.78938]
[1779989842233,60.48,73372.34,0.0,-0.99566,0.0,0.78831]
[1779989843881,60.48,73372.34,0.0,-0.99566,0.0,0.78831]
[1779989843967,60.48,73372.34,0.0,-0.99566,0.0,0.78831]
[1779989843975,60.48,73368.66,0.0,-0.99568,0.0,0.78624]
[1779989845174,60.48,73368.59,0.0,-0.99568,0.0,0.7862]
[1779989845217,60.48,73368.59,0.0,-0.99568,0.0,0.7862]
[1779989846261,60.48,73374.41,0.0,-0.99566,0.0,0.78948]
[1779989847268,60.48,73378.27,0.0,-0.99564,0.0,0.79166]
[1779989849493,60.48,73379.01,0.0,-0.99564,0.0,0.79208]
[1779989849718,60.48,73379.01,0.0,-0.99564,0.0,0.79208]
[1779989851612,60.48,73379.32,0.0,-0.99564,0.0,0.79225]
[1779989851719,60.48,73379.32,0.0,-0.99564,0.0,0.79225]
[1779989851781,60.48,73379.78,0.0,-0.99564,0.0,0.79166]
[1779989855324,60.48,73369.33,0.0,-0.99568,0.0,0.78577]
[1779989856856,60.48,73369.33,0.0,-0.99568,0.0,0.78577]
[1779989856967,60.48,73369.33,0.0,-0.99568,0.0,0.78577]
[1779989857030,60.48,73369.11,0.0,-0.99568,0.0,0.78565]
[1779989861369,60.48,73370.76,0.0,-0.99567,0.0,0.78658]
[1779989862578,60.48,73370.76,0.0,-0.99567,0.0,0.78658]
[1779989862720,60.48,73370.76,0.0,-0.99567,0.0,0.78658]
[1779989862821,60.48,73370.67,0.0,-0.99567,0.0,0.78653]
[1779989863301,60.48,73370.67,0.0,-0.99567,0.0,0.78653]
[1779989863472,60.48,73370.67,0.0,-0.99567,0.0,0.78653]
[1779989869600,60.48,73370.57,0.0,-0.99568,0.0,0.78647]
[1779989875467,60.48,73370.72,0.0,-0.99567,0.0,0.78655]
[1779989879656,60.48,73370.41,0.0,-0.99568,0.0,0.78638]
[1779989879722,60.48,73370.41,0.0,-0.99568,0.0,0.78638]
[1779989879755,60.48,73370.06,0.0,-0.99568,0.0,0.78618]
[1779989880356,60.48,73370.06,0.0,-0.99568,0.0,0.78618]
[1779989880475,60.48,73370.06,0.0,-0.99568,0.0,0.78618]
[1779989881515,60.48,73354.33,0.0,-0.99573,0.0,0.77738]
[1779989882522,60.48,73348.27,0.0,-0.99575,0.0,0.77402]
[1779989885155,60.48,73348.71,0.0,-0.99575,0.0,0.77426]
[1779989885219,60.48,73347.89,0.0,-0.99575,0.0,0.77381]
[1779989885543,60.48,73347.79,0.0,-0.99575,0.0,0.77375]
[1779989890581,60.48,73344.69,0.0,-0.99576,0.0,0.77203]
[1779989892997,60.48,73344.01,0.0,-0.99576,0.0,0.77166]
[1779989893063,60.48,73343.61,0.0,-0.99577,0.0,0.77144]
[1779989894608,60.48,73344.15,0.0,-0.99576,0.0,0.77173]
[1779989896717,60.48,73344.16,0.0,-0.99576,0.0,0.77174]
[1779989902664,60.48,73345.24,0.0,-0.99576,0.0,0.77234]
[1779989903519,60.48,73345.24,0.0,-0.99576,0.0,0.77234]
[1779989903719,60.48,73345.24,0.0,-0.99576,0.0,0.77234]
[1779989903722,60.48,73347.89,0.0,-0.99575,0.0,0.77381]
[1779989904678,60.48,73349.71,0.0,-0.99575,0.0,0.77482]
[1779989906171,60.48,73349.71,0.0,-0.99575,0.0,0.77482]
[1779989906209,60.48,73349.71,0.0,-0.99575,0.0,0.77482]
[1779989906219,60.48,73349.71,0.0,-0.99575,0.0,0.77482]
[1779989906210,60.48,73351.29,0.0,-0.99574,0.0,0.77569]
[1779989906691,60.48,73352.46,0.0,-0.99574,0.0,0.77634]
[1779989907699,60.48,73353.56,0.0,-0.99573,0.0,0.77696]
[1779989910720,60.48,73356.85,0.0,-0.99572,0.0,0.77879]
[1779989911727,60.48,73361.78,0.0,-0.99571,0.0,0.7807]
[1779989912734,60.48,73365.63,0.0,-0.9957,0.0,0.78286]
[1779989913964,60.48,73365.63,0.0,-0.9957,0.0,0.78286]
[1779989914225,60.48,73365.63,0.0,-0.9957,0.0,0.78286]
[1779989913965,60.48,73368.17,0.0,-0.99569,0.0,0.78428]
[1779989914748,60.48,73374.02,0.0,-0.99567,0.0,0.78757]
[1779989915755,60.48,73379.59,0.0,-0.99565,0.0,0.79071]
[1779989918234,60.48,73380.51,0.0,-0.99565,0.0,0.79123]
[1779989918467,60.48,73380.52,0.0,-0.99565,0.0,0.79123]
[1779989920790,60.48,73378.13,0.0,-0.99565,0.0,0.78988]
[1779989925728,60.48,73379.02,0.0,-0.99565,0.0,0.79039]
[1779989925967,60.48,73379.02,0.0,-0.99565,0.0,0.79039]
[1779989926069,60.48,73379.21,0.0,-0.99565,0.0,0.79049]
[1779989927115,60.48,73379.21,0.0,-0.99565,0.0,0.79049]
[1779989927218,60.48,73379.21,0.0,-0.99565,0.0,0.79049]
[1779989928861,60.48,73373.39,0.0,-0.99567,0.0,0.78721]
[1779989929868,60.48,73372.04,0.0,-0.99567,0.0,0.78645]
[1779989933846,60.48,73372.78,0.0,-0.99567,0.0,0.78687]
[1779989934357,60.48,73372.69,0.0,-0.99567,0.0,0.78682]
[1779989934466,60.48,73372.69,0.0,-0.99567,0.0,0.78682]
[1779989936256,60.48,73374.45,0.0,-0.99567,0.0,0.78781]
[1779989937718,60.48,73373.89,0.0,-0.99567,0.0,0.78749]
[1779989937924,60.48,73374.04,0.0,-0.99567,0.0,0.78758]
[1779989942143,60.48,73379.24,0.0,-0.99565,0.0,0.79051]
[1779989943268,60.48,73379.24,0.0,-0.99565,0.0,0.79051]
[1779989942959,60.48,73382.23,0.0,-0.99564,0.0,0.7922]
[1779989943467,60.48,73382.23,0.0,-0.99564,0.0,0.7922]
[1779989946573,60.48,73383.48,0.0,-0.99564,0.0,0.79291]
[1779989946718,60.48,73383.48,0.0,-0.99564,0.0,0.79291]
[1779989946987,60.48,73383.92,0.0,-0.99563,0.0,0.79316]
[1779989949094,60.48,73384.1,0.0,-0.99563,0.0,0.79326]
[1779989949220,60.48,73384.1,0.0,-0.99563,0.0,0.79326]
[1779989954038,60.48,73392.87,0.0,-0.9956,0.0,0.79824]
[1779989955046,60.48,73398.04,0.0,-0.99559,0.0,0.80119]
[1779989956055,60.48,73402.86,0.0,-0.99557,0.0,0.80394]
[1779989958069,60.48,73398.44,0.0,-0.99558,0.0,0.80142]
[1779989961539,60.48,73398.92,0.0,-0.99558,0.0,0.80169]
[1779989961717,60.48,73398.92,0.0,-0.99558,0.0,0.80169]
[1779989965118,60.48,73402.42,0.0,-0.99557,0.0,0.80369]
[1779989967132,60.48,73408.61,0.0,-0.99555,0.0,0.80724]
[1779989969147,60.48,73410.28,0.0,-0.99554,0.0,0.8082]
[1779989969841,60.48,73410.28,0.0,-0.99554,0.0,0.8082]
[1779989970810,60.48,73410.44,0.0,-0.99554,0.0,0.80829]
[1779989972546,60.48,73410.94,0.0,-0.99555,0.0,0.80772]
[1779989977203,60.48,73406.13,0.0,-0.99556,0.0,0.80496]
[1779989978729,60.48,73406.54,0.0,-0.99556,0.0,0.80519]
[1779989979702,60.48,73407.38,0.0,-0.99556,0.0,0.80568]
[1779989979717,60.48,73407.38,0.0,-0.99556,0.0,0.80568]
[1779989980224,60.48,73407.63,0.0,-0.99556,0.0,0.80582]
[1779989985264,60.48,73407.33,0.0,-0.99556,0.0,0.80565]
[1779989989493,60.48,73408.29,0.0,-0.99555,0.0,0.8062]
[1779989989718,60.48,73408.29,0.0,-0.99555,0.0,0.8062]
[1779989993320,60.48,73410.97,0.0,-0.99555,0.0,0.80774]
[1779989994149,60.48,73410.97,0.0,-0.99555,0.0,0.80774]
[1779989994217,60.48,73410.97,0.0,-0.99555,0.0,0.80774]
[1779989996341,60.48,73415.23,0.0,-0.99553,0.0,0.81019]
[1779989997629,60.48,73417.37,0.0,-0.99552,0.0,0.81143]
[1779989997717,60.48,73417.37,0.0,-0.99552,0.0,0.81143]
[1779989998355,60.48,73417.88,0.0,-0.99552,0.0,0.81172]
[1779990001376,60.48,73425.65,0.0,-0.99549,0.0,0.81622]
[1779990002383,60.48,73431.02,0.0,-0.99548,0.0,0.81934]
[1779990006431,60.48,73430.24,0.0,-0.99548,0.0,0.81888]
[1779990007499,60.48,73430.24,0.0,-0.99548,0.0,0.81888]
[1779990007717,60.48,73430.24,0.0,-0.99548,0.0,0.81888]
[1779990007819,60.48,73426.07,0.0,-0.99549,0.0,0.81646]
[1779990010457,60.48,73424.9,0.0,-0.9955,0.0,0.81578]
[1779990013506,60.48,73418.81,0.0,-0.99552,0.0,0.81226]
[1779990014734,60.48,73418.81,0.0,-0.99552,0.0,0.81226]
[1779990014768,60.48,73412.43,0.0,-0.99554,0.0,0.80858]
[1779990016508,60.48,73412.45,0.0,-0.99554,0.0,0.80859]
[1779990017515,60.48,73416.45,0.0,-0.99553,0.0,0.8109]
[1779990019724,60.48,73418.18,0.0,-0.99552,0.0,0.81189]
[1779990019967,60.48,73418.18,0.0,-0.99552,0.0,0.81189]
[1779990020352,60.48,73418.18,0.0,-0.99552,0.0,0.81189]
[1779990020371,60.48,73418.13,0.0,-0.99552,0.0,0.81186]
[1779990020466,60.48,73418.13,0.0,-0.99552,0.0,0.81186]
[1779990026109,60.48,73416.54,0.0,-0.99553,0.0,0.81095]
[1779990026217,60.48,73416.54,0.0,-0.99553,0.0,0.81095]
[1779990026288,60.48,73416.39,0.0,-0.99553,0.0,0.81086]
[1779990027183,60.48,73416.39,0.0,-0.99553,0.0,0.81086]
[1779990027221,60.48,73416.39,0.0,-0.99553,0.0,0.81086]
[1779990031816,60.48,73418.52,0.0,-0.99552,0.0,0.81209]
[1779990031968,60.48,73418.52,0.0,-0.99552,0.0,0.81209]
[1779990032069,60.48,73420.05,0.0,-0.99552,0.0,0.81211]
[1779990032760,60.48,73420.05,0.0,-0.99552,0.0,0.81211]
[1779990032968,60.48,73420.05,0.0,-0.99552,0.0,0.81211]
[1779990035644,60.48,73423.81,0.0,-0.99551,0.0,0.81428]
[1779990036885,60.48,73423.81,0.0,-0.99551,0.0,0.81428]
[1779990036968,60.48,73423.81,0.0,-0.99551,0.0,0.81428]
[1779990037061,60.48,73427.82,0.0,-0.99549,0.0,0.81661]
[1779990037658,60.48,73430.89,0.0,-0.99548,0.0,0.81839]
[1779990040405,60.48,73431.7,0.0,-0.99548,0.0,0.81886]
[1779990040467,60.48,73431.78,0.0,-0.99548,0.0,0.81891]
[1779990040679,60.48,73432.63,0.0,-0.99547,0.0,0.8194]
[1779990045120,60.48,73430.46,0.0,-0.99548,0.0,0.81814]
[1779990045217,60.48,73430.46,0.0,-0.99548,0.0,0.81814]
[1779990050923,60.48,73431.54,0.0,-0.99548,0.0,0.81877]
[1779990057214,60.48,73431.75,0.0,-0.99548,0.0,0.81889]
[1779990057244,60.48,73431.75,0.0,-0.99548,0.0,0.81889]
[1779990057259,60.48,73431.64,0.0,-0.99548,0.0,0.81883]
[1779990061193,60.48,73431.77,0.0,-0.99548,0.0,0.8189]
[1779990061217,60.48,73431.77,0.0,-0.99548,0.0,0.8189]
[1779990066861,60.48,73430.32,0.0,-0.99548,0.0,0.81806]
[1779990068536,60.48,73430.34,0.0,-0.99548,0.0,0.81807]
[1779990068734,60.48,73430.34,0.0,-0.99548,0.0,0.81807]
[1779990069882,60.48,73426.32,0.0,-0.9955,0.0,0.81574]
[1779990071670,60.48,73426.0,0.0,-0.9955,0.0,0.81555]
[1779990071740,60.48,73426.0,0.0,-0.9955,0.0,0.81555]
[1779990071896,60.48,73424.88,0.0,-0.9955,0.0,0.8149]
[1779990075364,60.48,73425.52,0.0,-0.9955,0.0,0.81527]
[1779990075468,60.48,73425.38,0.0,-0.9955,0.0,0.81519]
[1779990080959,60.48,73428.07,0.0,-0.99549,0.0,0.81675]
[1779990081692,60.48,73428.07,0.0,-0.99549,0.0,0.81675]
[1779990081720,60.48,73428.07,0.0,-0.99549,0.0,0.81675]
[1779990081966,60.48,73428.37,0.0,-0.99549,0.0,0.81693]
[1779990087158,60.48,73429.5,0.0,-0.99549,0.0,0.81758]
[1779990089059,60.48,73427.46,0.0,-0.99549,0.0,0.8164]
[1779990089216,60.48,73427.46,0.0,-0.99549,0.0,0.8164]
[1779990089253,60.48,73427.53,0.0,-0.99549,0.0,0.81644]
[1779990090722,60.48,73427.8,0.0,-0.99549,0.0,0.8166]
[1779990096066,60.48,73427.97,0.0,-0.9955,0.0,0.81583]
[1779990096585,60.48,73427.97,0.0,-0.9955,0.0,0.81583]
[1779990096596,60.48,73427.97,0.0,-0.9955,0.0,0.81583]
[1779990096718,60.48,73427.97,0.0,-0.9955,0.0,0.81583]
[1779990097073,60.48,73427.41,0.0,-0.9955,0.0,0.8155]
[1779990101384,60.48,73427.56,0.0,-0.9955,0.0,0.81559]
[1779990104122,60.48,73424.18,0.0,-0.99551,0.0,0.81363]
[1779990106036,60.48,73423.83,0.0,-0.99551,0.0,0.81343]
[1779990106216,60.48,73423.83,0.0,-0.99551,0.0,0.81343]
[1779990106436,60.48,73423.83,0.0,-0.99551,0.0,0.81343]
[1779990106467,60.48,73423.83,0.0,-0.99551,0.0,0.81343]
[1779990107143,60.48,73424.18,0.0,-0.99551,0.0,0.81363]
[1779990111147,60.48,73423.89,0.0,-0.99551,0.0,0.81346]
[1779990111220,60.48,73423.89,0.0,-0.99551,0.0,0.81346]
[1779990118245,60.48,73423.63,0.0,-0.99551,0.0,0.81331]
[1779990124263,60.48,73422.87,0.0,-0.99551,0.0,0.81287]
[1779990129298,60.48,73424.16,0.0,-0.99551,0.0,0.81362]
[1779990129911,60.48,73424.16,0.0,-0.99551,0.0,0.81362]
[1779990129966,60.48,73424.16,0.0,-0.99551,0.0,0.81362]
[1779990130014,60.48,73424.16,0.0,-0.99551,0.0,0.81362]
[1779990130218,60.48,73424.16,0.0,-0.99551,0.0,0.81362]
[1779990130305,60.48,73424.35,0.0,-0.99551,0.0,0.81373]
[1779990131749,60.48,73424.21,0.0,-0.99551,0.0,0.81365]
[1779990137354,60.48,73424.38,0.0,-0.99551,0.0,0.81375]
[1779990139975,60.48,73423.91,0.0,-0.99551,0.0,0.81348]
[1779990140217,60.48,73423.91,0.0,-0.99551,0.0,0.81348]
[1779990145410,60.48,73422.98,0.0,-0.99551,0.0,0.81294]
[1779990149438,60.48,73413.34,0.0,-0.99555,0.0,0.80738]
[1779990150445,60.48,73408.36,0.0,-0.99556,0.0,0.80452]
[1779990152695,60.48,73408.01,0.0,-0.99557,0.0,0.80346]
[1779990152718,60.48,73408.01,0.0,-0.99557,0.0,0.80346]
[1779990153466,60.48,73408.3,0.0,-0.99557,0.0,0.80363]
[1779990158501,60.48,73402.94,0.0,-0.99559,0.0,0.80056]
[1779990161522,60.48,73401.67,0.0,-0.99559,0.0,0.79984]
[1779990161621,60.48,73401.67,0.0,-0.99559,0.0,0.79984]
[1779990161718,60.48,73401.67,0.0,-0.99559,0.0,0.79984]
[1779990162958,60.48,73401.89,0.0,-0.99559,0.0,0.79996]
[1779990162967,60.48,73401.89,0.0,-0.99559,0.0,0.79996]
[1779990163536,60.48,73401.86,0.0,-0.99559,0.0,0.79995]
[1779990168571,60.48,73399.63,0.0,-0.9956,0.0,0.79867]
[1779990172345,60.48,73398.12,0.0,-0.9956,0.0,0.79781]
[1779990172466,60.48,73398.12,0.0,-0.9956,0.0,0.79781]
[1779990173606,60.48,73401.78,0.0,-0.99559,0.0,0.7999]
[1779990175790,60.48,73403.37,0.0,-0.99559,0.0,0.80081]
[1779990175837,60.48,73403.37,0.0,-0.99559,0.0,0.80081]
[1779990175968,60.48,73403.37,0.0,-0.99559,0.0,0.80081]
[1779990176069,60.48,73403.2,0.0,-0.99559,0.0,0.80071]
[1779990180656,60.48,73406.49,0.0,-0.99558,0.0,0.80259]
[1779990182536,60.48,73406.49,0.0,-0.99558,0.0,0.80259]
[1779990182553,60.48,73406.49,0.0,-0.99558,0.0,0.80259]
[1779990182718,60.48,73405.61,0.0,-0.99558,0.0,0.80209]
[1779990182748,60.48,73405.96,0.0,-0.99558,0.0,0.80229]
[1779990185690,60.48,73398.37,0.0,-0.9956,0.0,0.79796]
[1779990187316,60.48,73398.37,0.0,-0.9956,0.0,0.79796]
[1779990187395,60.48,73398.37,0.0,-0.9956,0.0,0.79796]
[1779990187467,60.48,73398.37,0.0,-0.9956,0.0,0.79796]
[1779990187556,60.48,73397.32,0.0,-0.99561,0.0,0.79736]
[1779990190189,60.48,73398.2,0.0,-0.9956,0.0,0.79786]
[1779990190724,60.48,73400.94,0.0,-0.99559,0.0,0.79942]
[1779990191671,60.48,73400.94,0.0,-0.99559,0.0,0.79942]
[1779990191729,60.48,73400.94,0.0,-0.99559,0.0,0.79942]
[1779990191744,60.48,73400.94,0.0,-0.99559,0.0,0.79942]
[1779990191966,60.48,73400.94,0.0,-0.99559,0.0,0.79942]
[1779990192068,60.48,73402.29,0.0,-0.99559,0.0,0.80019]
[1779990196766,60.48,73406.31,0.0,-0.99558,0.0,0.80249]
[1779990198612,60.48,73407.54,0.0,-0.99557,0.0,0.80319]
[1779990198720,60.48,73407.54,0.0,-0.99557,0.0,0.80319]
[1779990201802,60.48,73404.54,0.0,-0.99558,0.0,0.80148]
[1779990202920,60.48,73404.54,0.0,-0.99558,0.0,0.80148]
[1779990202968,60.48,73404.54,0.0,-0.99558,0.0,0.80148]
[1779990202972,60.48,73403.68,0.0,-0.99558,0.0,0.80098]
[1779990203816,60.48,73399.41,0.0,-0.9956,0.0,0.79855]
[1779990204823,60.48,73395.82,0.0,-0.99561,0.0,0.79651]
[1779990206383,60.48,73395.82,0.0,-0.99561,0.0,0.79651]
[1779990206467,60.48,73395.82,0.0,-0.99561,0.0,0.79651]
[1779990206545,60.48,73395.93,0.0,-0.99561,0.0,0.79657]
[1779990210402,60.48,73397.03,0.0,-0.99561,0.0,0.79719]
[1779990210466,60.48,73397.03,0.0,-0.99561,0.0,0.79719]
[1779990210498,60.48,73398.13,0.0,-0.9956,0.0,0.79782]
[1779990216908,60.48,73396.47,0.0,-0.99561,0.0,0.79602]
[1779990222176,60.48,73398.19,0.0,-0.99561,0.0,0.797]
[1779990222225,60.48,73398.19,0.0,-0.99561,0.0,0.797]
[1779990222226,60.48,73398.19,0.0,-0.99561,0.0,0.797]
[1779990222467,60.48,73398.19,0.0,-0.99561,0.0,0.797]
[1779990222535,60.48,73398.5,0.0,-0.99561,0.0,0.79718]
[1779990222950,60.48,73400.94,0.0,-0.9956,0.0,0.79857]
[1779990227999,60.48,73402.8,0.0,-0.99559,0.0,0.79963]
[1779990228217,60.48,73402.8,0.0,-0.99559,0.0,0.79963]
[1779990228232,60.48,73406.88,0.0,-0.99558,0.0,0.80196]
[1779990229860,60.48,73407.48,0.0,-0.99558,0.0,0.8023]
[1779990235034,60.48,73407.89,0.0,-0.99557,0.0,0.80253]
[1779990237990,60.48,73408.21,0.0,-0.99557,0.0,0.80272]
[1779990238091,60.48,73408.21,0.0,-0.99557,0.0,0.80272]
[1779990238217,60.48,73408.21,0.0,-0.99557,0.0,0.80272]
[1779990238319,60.48,73408.3,0.0,-0.99557,0.0,0.80277]
[1779990241079,60.48,73405.8,0.0,-0.99558,0.0,0.80134]
[1779990242086,60.48,73400.32,0.0,-0.9956,0.0,0.79821]
[1779990243429,60.48,73400.32,0.0,-0.9956,0.0,0.79821]
[1779990243436,60.48,73400.32,0.0,-0.9956,0.0,0.79821]
[1779990243468,60.48,73400.32,0.0,-0.9956,0.0,0.79821]
[1779990243569,60.48,73399.45,0.0,-0.9956,0.0,0.79772]
[1779990248176,60.48,73401.55,0.0,-0.9956,0.0,0.79891]
[1779990248222,60.48,73401.55,0.0,-0.9956,0.0,0.79891]
[1779990248467,60.48,73401.55,0.0,-0.9956,0.0,0.79891]
[1779990248568,60.48,73403.28,0.0,-0.99559,0.0,0.7999]
[1779990254180,60.48,73403.58,0.0,-0.99559,0.0,0.80007]
[1779990255747,60.48,73404.34,0.0,-0.99559,0.0,0.8005]
[1779990255967,60.48,73404.34,0.0,-0.99559,0.0,0.8005]
[1779990256185,60.48,73407.01,0.0,-0.99558,0.0,0.80203]
[1779990261219,60.48,73405.02,0.0,-0.99558,0.0,0.80089]
[1779990264942,60.48,73404.15,0.0,-0.99559,0.0,0.8004]
[1779990264968,60.48,73404.15,0.0,-0.99559,0.0,0.8004]
[1779990265045,60.48,73404.15,0.0,-0.99559,0.0,0.8004]
[1779990265218,60.48,73404.15,0.0,-0.99559,0.0,0.8004]
[1779990265247,60.48,73402.2,0.0,-0.99559,0.0,0.79928]
[1779990269600,60.48,73401.59,0.0,-0.9956,0.0,0.79894]
[1779990269718,60.48,73401.06,0.0,-0.9956,0.0,0.79863]
[1779990273303,60.48,73391.46,0.0,-0.99564,0.0,0.79233]
[1779990274521,60.48,73391.46,0.0,-0.99564,0.0,0.79233]
[1779990274575,60.48,73391.46,0.0,-0.99564,0.0,0.79233]
[1779990274612,60.48,73384.49,0.0,-0.99566,0.0,0.78839]
[1779990274721,60.48,73384.49,0.0,-0.99566,0.0,0.78839]
[1779990275320,60.48,73382.23,0.0,-0.99567,0.0,0.78712]
[1779990277334,60.48,73376.64,0.0,-0.99569,0.0,0.78398]
[1779990280169,60.48,73375.81,0.0,-0.99569,0.0,0.78351]
[1779990280358,60.48,73375.81,0.0,-0.99569,0.0,0.78351]
[1779990280425,60.48,73375.81,0.0,-0.99569,0.0,0.78351]
[1779990280468,60.48,73375.81,0.0,-0.99569,0.0,0.78351]
[1779990280508,60.48,73375.81,0.0,-0.99569,0.0,0.78351]
[1779990285953,60.48,73376.15,0.0,-0.99569,0.0,0.7837]
[1779990285969,60.48,73376.15,0.0,-0.99569,0.0,0.7837]
[1779990286081,60.48,73376.15,0.0,-0.99569,0.0,0.7837]
[1779990286218,60.48,73376.15,0.0,-0.99569,0.0,0.7837]
[1779990286397,60.48,73376.59,0.0,-0.99569,0.0,0.78395]
[1779990291433,60.48,73376.15,0.0,-0.99569,0.0,0.7837]
[1779990292487,60.48,73376.15,0.0,-0.99569,0.0,0.7837]
[1779990292553,60.48,73376.15,0.0,-0.99569,0.0,0.7837]
[1779990292651,60.48,73376.74,0.0,-0.99569,0.0,0.78403]
[1779990292717,60.48,73376.74,0.0,-0.99569,0.0,0.78403]
[1779990295849,60.48,73376.29,0.0,-0.99569,0.0,0.78378]
[1779990295893,60.48,73376.29,0.0,-0.99569,0.0,0.78378]
[1779990295968,60.48,73376.29,0.0,-0.99569,0.0,0.78378]
[1779990296471,60.48,73374.33,0.0,-0.99569,0.0,0.78268]
[1779990297512,60.48,73371.56,0.0,-0.9957,0.0,0.78113]
[1779990300505,60.48,73371.43,0.0,-0.9957,0.0,0.78106]
[1779990300595,60.48,73371.31,0.0,-0.9957,0.0,0.78099]
[1779990300719,60.48,73371.31,0.0,-0.9957,0.0,0.78099]
[1779990301856,60.48,73372.44,0.0,-0.9957,0.0,0.78162]
[1779990301968,60.48,73372.44,0.0,-0.9957,0.0,0.78162]
[1779990306478,60.48,73371.36,0.0,-0.9957,0.0,0.78102]
[1779990306541,60.48,73370.86,0.0,-0.99571,0.0,0.78074]
[1779990306718,60.48,73370.86,0.0,-0.99571,0.0,0.78074]
[1779990308404,60.48,73370.91,0.0,-0.99571,0.0,0.78077]
[1779990308466,60.48,73370.91,0.0,-0.99571,0.0,0.78077]
[1779990313052,60.48,73373.2,0.0,-0.9957,0.0,0.78205]
[1779990314597,60.48,73376.85,0.0,-0.99569,0.0,0.78409]
[1779990315534,60.48,73376.85,0.0,-0.99569,0.0,0.78409]
[1779990315541,60.48,73376.85,0.0,-0.99569,0.0,0.78409]
[1779990315604,60.48,73377.96,0.0,-0.99568,0.0,0.78472]
[1779990323661,60.48,73378.72,0.0,-0.99568,0.0,0.78514]
[1779990324965,60.48,73378.72,0.0,-0.99568,0.0,0.78514]
[1779990325045,60.48,73378.72,0.0,-0.99568,0.0,0.78514]
[1779990325219,60.48,73378.72,0.0,-0.99568,0.0,0.78514]
[1779990325674,60.48,73377.21,0.0,-0.99568,0.0,0.7843]
[1779990326684,60.48,73382.08,0.0,-0.99567,0.0,0.78703]
[1779990327718,60.48,73397.29,0.0,-0.99562,0.0,0.79564]
[1779990328715,60.48,73399.47,0.0,-0.99561,0.0,0.79687]
[1779990329724,60.48,73403.31,0.0,-0.9956,0.0,0.79906]
[1779990330731,60.48,73413.35,0.0,-0.99556,0.0,0.8048]
[1779990331738,60.48,73415.63,0.0,-0.99556,0.0,0.80525]
[1779990336510,60.48,73417.57,0.0,-0.99555,0.0,0.80637]
[1779990336719,60.48,73417.57,0.0,-0.99555,0.0,0.80637]
[1779990336795,60.48,73417.57,0.0,-0.99555,0.0,0.80637]
[1779990336966,60.48,73417.7,0.0,-0.99555,0.0,0.80644]
[1779990337789,60.48,73417.78,0.0,-0.99555,0.0,0.80649]
[1779990340810,60.48,73414.62,0.0,-0.99556,0.0,0.80467]
[1779990346405,60.48,73414.39,0.0,-0.99556,0.0,0.80454]
[1779990346422,60.48,73414.39,0.0,-0.99556,0.0,0.80454]
[1779990346500,60.48,73468.8,0.0,-0.99537,0.0,0.83626]
[1779990346873,60.48,73477.77,0.0,-0.99534,0.0,0.84158]
[1779990348024,60.48,73477.77,0.0,-0.99534,0.0,0.84158]
[1779990348060,60.48,73484.22,0.0,-0.99531,0.0,0.84543]
[1779990349894,60.48,73534.57,0.0,-0.99513,0.0,0.87599]
[1779990350901,60.48,73590.75,0.0,-0.99491,0.0,0.91117]
[1779990351915,60.48,73598.65,0.0,-0.99488,0.0,0.91621]
[1779990352919,60.48,73615.39,0.0,-0.99481,0.0,0.92696]
[1779990353928,60.52,73620.53,0.0,-0.99477,0.0,0.93407]
[1779990355150,60.52,73620.53,0.0,-0.99477,0.0,0.93407]
[1779990355239,60.52,73596.17,0.0,-0.99487,0.0,0.91836]
[1779990355942,60.52,73568.47,0.0,-0.99497,0.0,0.90077]
[1779990356949,60.52,73568.64,0.0,-0.99497,0.0,0.90087]
[1779990358276,60.52,73568.64,0.0,-0.99497,0.0,0.90087]
[1779990358317,60.52,73570.87,0.0,-0.99496,0.0,0.90228]
[1779990359978,60.52,73576.99,0.0,-0.99494,0.0,0.90615]
[1779990361116,60.52,73576.99,0.0,-0.99494,0.0,0.90615]
[1779990361129,60.52,73576.02,0.0,-0.99494,0.0,0.90553]
[1779990362111,60.52,73569.91,0.0,-0.99497,0.0,0.90167]
[1779990363020,60.52,73557.53,0.0,-0.99502,0.0,0.89389]
[1779990364035,60.52,73557.19,0.0,-0.99502,0.0,0.89368]
[1779990365427,60.52,73557.19,0.0,-0.99502,0.0,0.89368]
[1779990365611,60.52,73557.19,0.0,-0.99502,0.0,0.89368]
[1779990365697,60.52,73559.13,0.0,-0.99501,0.0,0.8949]
[1779990367050,60.52,73580.21,0.0,-0.99493,0.0,0.90819]
[1779990367909,60.52,73580.21,0.0,-0.99493,0.0,0.90819]
[1779990368810,60.52,73580.21,0.0,-0.99493,0.0,0.90819]
[1779990368057,60.52,73580.55,0.0,-0.99493,0.0,0.9084]
[1779990369064,60.52,73573.82,0.0,-0.99495,0.0,0.90414]
[1779990370006,60.52,73573.82,0.0,-0.99495,0.0,0.90414]
[1779990370071,60.52,73562.0,0.0,-0.995,0.0,0.8967]
[1779990371078,60.52,73556.23,0.0,-0.99502,0.0,0.89308]
[1779990373468,60.52,73556.44,0.0,-0.99502,0.0,0.89321]
[1779990373547,60.52,73549.7,0.0,-0.99505,0.0,0.889]
[1779990374282,60.52,73549.7,0.0,-0.99505,0.0,0.889]
[1779990374383,60.52,73546.06,0.0,-0.99506,0.0,0.88674]
[1779990375112,60.52,73542.58,0.0,-0.99507,0.0,0.88458]
[1779990378135,60.52,73545.27,0.0,-0.99506,0.0,0.88625]
[1779990379479,60.52,73545.27,0.0,-0.99506,0.0,0.88625]
[1779990379722,60.52,73545.27,0.0,-0.99506,0.0,0.88625]
[1779990379775,60.52,73539.53,0.0,-0.99509,0.0,0.88268]
[1779990380150,60.52,73529.53,0.0,-0.99512,0.0,0.87651]
[1779990381158,60.52,73530.99,0.0,-0.99512,0.0,0.87741]
[1779990383171,60.52,73529.52,0.0,-0.99512,0.0,0.8765]
[1779990387203,60.52,73527.54,0.0,-0.99513,0.0,0.87528]
[1779990388210,60.52,73529.84,0.0,-0.99512,0.0,0.8767]
[1779990393245,60.52,73527.95,0.0,-0.99513,0.0,0.87462]
[1779990396274,60.52,73525.32,0.0,-0.99514,0.0,0.873]
[1779990397281,60.52,73521.46,0.0,-0.99516,0.0,0.87064]
[1779990398288,60.52,73518.86,0.0,-0.99517,0.0,0.86905]
[1779990399295,60.52,73515.89,0.0,-0.99518,0.0,0.86723]
[1779990404330,60.52,73519.85,0.0,-0.99516,0.0,0.86965]
[1779990405469,60.52,73519.85,0.0,-0.99516,0.0,0.86965]
[1779990405571,60.52,73521.94,0.0,-0.99516,0.0,0.87093]
[1779990407353,60.52,73523.33,0.0,-0.99515,0.0,0.87178]
[1779990409367,60.52,73514.8,0.0,-0.99518,0.0,0.86657]
[1779990410374,60.52,73512.27,0.0,-0.99519,0.0,0.86502]
[1779990411381,60.52,73517.18,0.0,-0.99517,0.0,0.86802]
[1779990412388,60.52,73523.07,0.0,-0.99515,0.0,0.87162]
[1779990414402,60.52,73519.86,0.0,-0.99516,0.0,0.86966]
[1779990415409,60.52,73514.98,0.0,-0.99518,0.0,0.86668]
[1779990416416,60.52,73518.95,0.0,-0.99517,0.0,0.8691]
[1779990417423,60.52,73525.41,0.0,-0.99514,0.0,0.87306]
[1779990418430,60.52,73525.26,0.0,-0.99514,0.0,0.87297]
[1779990421451,60.52,73535.2,0.0,-0.99511,0.0,0.87909]
[1779990422458,60.52,73536.41,0.0,-0.9951,0.0,0.87983]
[1779990423465,60.52,73537.92,0.0,-0.9951,0.0,0.88077]
[1779990424645,60.52,73537.92,0.0,-0.9951,0.0,0.88077]
[1779990424708,60.52,73540.66,0.0,-0.99509,0.0,0.88246]
[1779990425479,60.52,73542.18,0.0,-0.99508,0.0,0.8834]
[1779990429507,60.52,73551.08,0.0,-0.99505,0.0,0.88894]
[1779990430514,60.52,73552.51,0.0,-0.99504,0.0,0.88983]
[1779990431012,60.52,73552.51,0.0,-0.99504,0.0,0.88983]
[1779990432729,60.52,73552.47,0.0,-0.99504,0.0,0.8898]
[1779990432829,60.52,73551.94,0.0,-0.99504,0.0,0.88947]
[1779990434770,60.52,73550.9,0.0,-0.99505,0.0,0.88883]
[1779990434803,60.52,73545.59,0.0,-0.99507,0.0,0.88552]
[1779990435549,60.52,73542.18,0.0,-0.99508,0.0,0.8834]
[1779990436556,60.52,73537.7,0.0,-0.9951,0.0,0.88063]
[1779990438570,60.52,73535.39,0.0,-0.99511,0.0,0.8792]
[1779990439577,60.52,73534.08,0.0,-0.99511,0.0,0.87839]
[1779990442598,60.52,73532.89,0.0,-0.99512,0.0,0.87766]
[1779990443604,60.52,73529.64,0.0,-0.99513,0.0,0.87566]
[1779990444721,60.52,73529.64,0.0,-0.99513,0.0,0.87566]
[1779990444821,60.52,73532.48,0.0,-0.99512,0.0,0.87741]
[1779990445619,60.52,73533.87,0.0,-0.99511,0.0,0.87827]
[1779990450654,60.52,73534.72,0.0,-0.99511,0.0,0.87879]
[1779990453675,60.52,73530.76,0.0,-0.99513,0.0,0.87543]
[1779990458710,60.52,73530.28,0.0,-0.99513,0.0,0.87514]
[1779990462724,60.52,73529.68,0.0,-0.99513,0.0,0.87477]
[1779990462738,60.52,73519.45,0.0,-0.99517,0.0,0.8685]
[1779990463745,60.52,73517.89,0.0,-0.99518,0.0,0.86754]
[1779990468780,60.52,73517.3,0.0,-0.99518,0.0,0.86718]
[1779990469787,60.52,73511.94,0.0,-0.9952,0.0,0.86391]
[1779990470231,60.52,73511.94,0.0,-0.9952,0.0,0.86391]
[1779990470793,60.52,73513.02,0.0,-0.99519,0.0,0.86457]
[1779990472808,60.52,73511.43,0.0,-0.9952,0.0,0.8636]
[1779990476717,60.52,73511.11,0.0,-0.9952,0.0,0.86341]
[1779990476836,60.52,73510.52,0.0,-0.9952,0.0,0.86305]
[1779990481871,60.52,73511.66,0.0,-0.9952,0.0,0.86374]
[1779990482893,60.52,73514.51,0.0,-0.99519,0.0,0.86548]
[1779990483524,60.52,73514.51,0.0,-0.99519,0.0,0.86548]
[1779990483899,60.52,73531.62,0.0,-0.99512,0.0,0.87596]
[1779990484906,60.52,73545.71,0.0,-0.99507,0.0,0.88467]
[1779990485913,60.52,73553.88,0.0,-0.99504,0.0,0.88976]
[1779990486920,60.52,73556.51,0.0,-0.99503,0.0,0.8914]
[1779990487927,60.52,73557.7,0.0,-0.99503,0.0,0.89214]
[1779990490632,60.52,73558.24,0.0,-0.99502,0.0,0.89248]
[1779990490948,60.52,73568.97,0.0,-0.99498,0.0,0.89921]
[1779990491957,60.52,73574.91,0.0,-0.99496,0.0,0.90296]
[1779990492964,60.52,73574.25,0.0,-0.99496,0.0,0.90254]
[1779990493971,60.52,73570.19,0.0,-0.99498,0.0,0.89998]
[1779990496992,60.52,73565.31,0.0,-0.995,0.0,0.89691]
[1779990497999,60.52,73558.76,0.0,-0.99502,0.0,0.8928]
[1779990499006,60.52,73562.2,0.0,-0.99501,0.0,0.89496]
[1779990501031,60.52,73558.6,0.0,-0.99502,0.0,0.8927]
[1779990502717,60.52,73558.6,0.0,-0.99502,0.0,0.8927]
[1779990502733,60.52,73557.38,0.0,-0.99503,0.0,0.89194]
[1779990504052,60.52,73556.1,0.0,-0.99503,0.0,0.89114]
[1779990509087,60.52,73556.19,0.0,-0.99503,0.0,0.8912]
[1779990512949,60.52,73555.53,0.0,-0.99504,0.0,0.88986]
[1779990512998,60.52,73550.07,0.0,-0.99506,0.0,0.88646]
[1779990513115,60.52,73551.89,0.0,-0.99505,0.0,0.88759]
[1779990514726,60.52,73551.89,0.0,-0.99505,0.0,0.88759]
[1779990514808,60.52,73554.61,0.0,-0.99504,0.0,0.88928]
[1779990517146,60.52,73551.2,0.0,-0.99506,0.0,0.88716]
[1779990519160,60.52,73540.46,0.0,-0.9951,0.0,0.8805]
[1779990520167,60.52,73538.23,0.0,-0.9951,0.0,0.87912]
[1779990521174,60.52,73535.07,0.0,-0.99512,0.0,0.87717]
[1779990523188,60.52,73541.95,0.0,-0.99509,0.0,0.88142]
[1779990524195,60.52,73542.73,0.0,-0.99509,0.0,0.8819]
[1779990529230,60.52,73542.9,0.0,-0.99509,0.0,0.88201]
[1779990534265,60.52,73541.99,0.0,-0.99509,0.0,0.88144]
[1779990539300,60.52,73542.26,0.0,-0.99509,0.0,0.88161]
[1779990542720,60.52,73541.8,0.0,-0.99509,0.0,0.88133]
[1779990549371,60.52,73543.1,0.0,-0.99509,0.0,0.88213]
[1779990550138,60.52,73543.1,0.0,-0.99509,0.0,0.88213]
[1779990550219,60.52,73543.1,0.0,-0.99509,0.0,0.88213]
[1779990554727,60.52,73542.41,0.0,-0.99509,0.0,0.8817]
[1779990554751,60.52,73542.03,0.0,-0.99509,0.0,0.88147]
[1779990555413,60.52,73536.22,0.0,-0.99511,0.0,0.87788]
[1779990556661,60.52,73536.22,0.0,-0.99511,0.0,0.87788]
[1779990556721,60.52,73536.22,0.0,-0.99511,0.0,0.87788]
[1779990559442,60.52,73541.74,0.0,-0.99509,0.0,0.88129]
[1779990563618,60.52,73542.38,0.0,-0.99509,0.0,0.88169]
[1779990563718,60.52,73542.38,0.0,-0.99509,0.0,0.88169]
[1779990564953,60.52,73543.78,0.0,-0.99508,0.0,0.88255]
[1779990564969,60.52,73543.78,0.0,-0.99508,0.0,0.88255]
[1779990565011,60.52,73543.86,0.0,-0.99508,0.0,0.8826]
[1779990570519,60.52,73544.45,0.0,-0.99508,0.0,0.88297]
[1779990573499,60.52,73545.16,0.0,-0.99508,0.0,0.88248]
[1779990573720,60.52,73545.16,0.0,-0.99508,0.0,0.88248]
[1779990579581,60.52,73544.9,0.0,-0.99508,0.0,0.88232]
[1779990583841,60.52,73543.46,0.0,-0.99509,0.0,0.88143]
[1779990583968,60.52,73543.46,0.0,-0.99509,0.0,0.88143]
[1779990584910,60.52,73543.46,0.0,-0.99509,0.0,0.88143]
[1779990584974,60.52,73543.46,0.0,-0.99509,0.0,0.88143]
[1779990585069,60.52,73543.67,0.0,-0.99509,0.0,0.88156]
[1779990590660,60.52,73542.28,0.0,-0.99509,0.0,0.8807]
[1779990595697,60.52,73541.67,0.0,-0.9951,0.0,0.88032]
[1779990597254,60.52,73541.37,0.0,-0.9951,0.0,0.88014]
[1779990597469,60.52,73541.37,0.0,-0.9951,0.0,0.88014]
[1779990602746,60.52,73541.46,0.0,-0.9951,0.0,0.88019]
[1779990604403,60.52,73541.9,0.0,-0.9951,0.0,0.88047]
[1779990604467,60.52,73541.9,0.0,-0.9951,0.0,0.88047]
[1779990606470,60.52,73540.5,0.0,-0.9951,0.0,0.8796]
[1779990606725,60.52,73540.5,0.0,-0.9951,0.0,0.8796]
[1779990606774,60.52,73540.34,0.0,-0.9951,0.0,0.8795]
[1779990611809,60.52,73539.07,0.0,-0.99511,0.0,0.87872]
[1779990615839,60.52,73537.75,0.0,-0.99511,0.0,0.8779]
[1779990615967,60.52,73537.75,0.0,-0.99511,0.0,0.8779]
[1779990619865,60.52,73542.12,0.0,-0.9951,0.0,0.8806]
[1779990622231,60.52,73543.05,0.0,-0.99509,0.0,0.88118]
[1779990622467,60.52,73543.05,0.0,-0.99509,0.0,0.88118]
[1779990622926,60.52,73543.05,0.0,-0.99509,0.0,0.88118]
[1779990622969,60.52,73543.05,0.0,-0.99509,0.0,0.88118]
[1779990623024,60.52,73542.74,0.0,-0.99509,0.0,0.88099]
[1779990626914,60.52,73539.69,0.0,-0.9951,0.0,0.8791]
[1779990628813,60.52,73538.79,0.0,-0.99511,0.0,0.87855]
[1779990628968,60.52,73538.79,0.0,-0.99511,0.0,0.87855]
[1779990632962,60.52,73529.47,0.0,-0.99515,0.0,0.87189]
[1779990634976,60.52,73530.35,0.0,-0.99514,0.0,0.87243]
[1779990638076,60.52,73531.95,0.0,-0.99514,0.0,0.87342]
[1779990638219,60.52,73533.41,0.0,-0.99513,0.0,0.87431]
[1779990639137,60.52,73533.41,0.0,-0.99513,0.0,0.87431]
[1779990639218,60.52,73533.59,0.0,-0.99513,0.0,0.87442]
[1779990640013,60.52,73533.65,0.0,-0.99513,0.0,0.87446]
[1779990645048,60.52,73534.83,0.0,-0.99513,0.0,0.87519]
[1779990649496,60.52,73535.97,0.0,-0.99512,0.0,0.87589]
[1779990649717,60.52,73535.97,0.0,-0.99512,0.0,0.87589]
[1779990655119,60.52,73536.14,0.0,-0.99512,0.0,0.87599]
[1779990660154,60.52,73527.35,0.0,-0.99516,0.0,0.87059]
[1779990661161,60.52,73527.09,0.0,-0.99516,0.0,0.87043]
[1779990664226,60.52,73527.02,0.0,-0.99516,0.0,0.87039]
[1779990664467,60.52,73527.02,0.0,-0.99516,0.0,0.87039]
[1779990665451,60.52,73527.06,0.0,-0.99516,0.0,0.87042]
[1779990665467,60.52,73527.06,0.0,-0.99516,0.0,0.87042]
[1779990665548,60.52,73527.12,0.0,-0.99516,0.0,0.87045]
[1779990668210,60.52,73516.03,0.0,-0.9952,0.0,0.86368]
[1779990669217,60.52,73509.87,0.0,-0.99522,0.0,0.85994]
[1779990670224,60.52,73508.19,0.0,-0.99523,0.0,0.85892]
[1779990671231,60.52,73508.57,0.0,-0.99523,0.0,0.85915]
[1779990676174,60.52,73509.34,0.0,-0.99522,0.0,0.85962]
[1779990676217,60.52,73509.61,0.0,-0.99522,0.0,0.85978]
[1779990677273,60.52,73502.63,0.0,-0.99525,0.0,0.85556]
[1779990678280,60.52,73498.65,0.0,-0.99526,0.0,0.85316]
[1779990683315,60.52,73498.26,0.0,-0.99526,0.0,0.85292]
[1779990688350,60.52,73497.09,0.0,-0.99527,0.0,0.85222]
[1779990689480,60.52,73497.09,0.0,-0.99527,0.0,0.85222]
[1779990689719,60.52,73497.09,0.0,-0.99527,0.0,0.85222]
[1779990692379,60.52,73505.26,0.0,-0.99524,0.0,0.85624]
[1779990693386,60.52,73512.37,0.0,-0.99522,0.0,0.86055]
[1779990694393,60.52,73512.95,0.0,-0.99521,0.0,0.8609]
[1779990696884,60.52,73513.32,0.0,-0.99521,0.0,0.86113]
[1779990696967,60.52,73513.32,0.0,-0.99521,0.0,0.86113]
[1779990697935,60.52,73512.78,0.0,-0.99522,0.0,0.8608]
[1779990697967,60.52,73512.78,0.0,-0.99522,0.0,0.8608]
[1779990698037,60.52,73513.11,0.0,-0.99521,0.0,0.861]
[1779990702449,60.52,73509.41,0.0,-0.99523,0.0,0.85876]
[1779990704465,60.52,73506.92,0.0,-0.99524,0.0,0.85725]
[1779990706462,60.52,73506.88,0.0,-0.99524,0.0,0.85722]
[1779990706467,60.52,73506.88,0.0,-0.99524,0.0,0.85722]
[1779990709500,60.52,73499.2,0.0,-0.99527,0.0,0.85259]
[1779990710507,60.52,73497.48,0.0,-0.99527,0.0,0.85155]
[1779990713529,60.52,73485.65,0.0,-0.99532,0.0,0.84446]
[1779990714536,60.52,73483.9,0.0,-0.99532,0.0,0.84342]
[1779990719571,60.52,73479.54,0.0,-0.99534,0.0,0.84082]
[1779990722592,60.52,73483.06,0.0,-0.99532,0.0,0.84292]
[1779990723599,60.52,73492.8,0.0,-0.99529,0.0,0.84874]
[1779990724606,60.52,73490.44,0.0,-0.9953,0.0,0.84733]
[1779990725613,60.52,73487.25,0.0,-0.99531,0.0,0.84542]
[1779990727627,60.52,73491.0,0.0,-0.9953,0.0,0.84766]
[1779990728354,60.52,73491.0,0.0,-0.9953,0.0,0.84766]
[1779990728467,60.52,73491.0,0.0,-0.9953,0.0,0.84766]
[1779990729641,60.52,73498.41,0.0,-0.99527,0.0,0.85211]
[1779990730648,60.52,73498.1,0.0,-0.99527,0.0,0.85193]
[1779990731655,60.52,73494.63,0.0,-0.99528,0.0,0.84984]
[1779990733611,60.52,73494.55,0.0,-0.99528,0.0,0.84979]
[1779990733717,60.52,73494.55,0.0,-0.99528,0.0,0.84979]
[1779990736711,60.52,73490.42,0.0,-0.9953,0.0,0.84732]
[1779990737716,60.52,73469.38,0.0,-0.99537,0.0,0.83479]
[1779990738722,60.52,73466.93,0.0,-0.99538,0.0,0.83334]
[1779990743757,60.52,73464.49,0.0,-0.99539,0.0,0.8319]
[1779990748792,60.52,73462.75,0.0,-0.9954,0.0,0.83088]
[1779990751699,60.52,73462.38,0.0,-0.9954,0.0,0.83066]
[1779990751732,60.52,73462.38,0.0,-0.9954,0.0,0.83066]
[1779990755710,60.52,73461.4,0.0,-0.99541,0.0,0.8292]
[1779990755717,60.52,73461.4,0.0,-0.99541,0.0,0.8292]
[1779990755842,60.52,73461.19,0.0,-0.99541,0.0,0.82908]
[1779990760877,60.52,73460.96,0.0,-0.99541,0.0,0.82894]
[1779990763900,60.52,73463.44,0.0,-0.9954,0.0,0.8304]
[1779990764907,60.52,73467.05,0.0,-0.99539,0.0,0.83253]
[1779990767394,60.52,73467.45,0.0,-0.99539,0.0,0.83277]
[1779990767466,60.52,73467.45,0.0,-0.99539,0.0,0.83277]
[1779990772663,60.52,73467.82,0.0,-0.99538,0.0,0.83298]
[1779990772719,60.52,73467.82,0.0,-0.99538,0.0,0.83298]
[1779990773202,60.52,73467.82,0.0,-0.99538,0.0,0.83298]
[1779990773218,60.52,73467.82,0.0,-0.99538,0.0,0.83298]
[1779990773252,60.52,73468.04,0.0,-0.99538,0.0,0.83311]
[1779990777998,60.52,73470.6,0.0,-0.99537,0.0,0.83463]
[1779990779069,60.52,73470.6,0.0,-0.99537,0.0,0.83463]
[1779990779217,60.52,73470.6,0.0,-0.99537,0.0,0.83463]
[1779990785053,60.52,73470.58,0.0,-0.99537,0.0,0.83462]
[1779990787067,60.52,73465.43,0.0,-0.99539,0.0,0.83157]
[1779990787924,60.52,73465.43,0.0,-0.99539,0.0,0.83157]
[1779990787967,60.52,73465.43,0.0,-0.99539,0.0,0.83157]
[1779990788669,60.52,73466.05,0.0,-0.99539,0.0,0.83194]
[1779990788720,60.52,73466.05,0.0,-0.99539,0.0,0.83194]
[1779990789082,60.52,73466.17,0.0,-0.99539,0.0,0.83201]
[1779990790927,60.52,73465.02,0.0,-0.99539,0.0,0.83133]
[1779990790966,60.52,73465.02,0.0,-0.99539,0.0,0.83133]
[1779990794880,60.52,73466.49,0.0,-0.99539,0.0,0.8322]
[1779990794967,60.52,73466.49,0.0,-0.99539,0.0,0.8322]
[1779990797768,60.52,73467.48,0.0,-0.99539,0.0,0.83278]
[1779990797967,60.52,73467.48,0.0,-0.99539,0.0,0.83278]
[1779990798145,60.52,73466.23,0.0,-0.99539,0.0,0.83205]
[1779990802939,60.52,73465.74,0.0,-0.99539,0.0,0.83176]
[1779990802967,60.52,73465.74,0.0,-0.99539,0.0,0.83176]
[1779990808215,60.52,73466.99,0.0,-0.99539,0.0,0.83249]
[1779990812963,60.52,73467.01,0.0,-0.99539,0.0,0.83162]
[1779990813216,60.52,73467.01,0.0,-0.99539,0.0,0.83162]
[1779990813530,60.52,73466.12,0.0,-0.9954,0.0,0.8311]
[1779990813718,60.52,73466.12,0.0,-0.9954,0.0,0.8311]
[1779990814257,60.52,73466.85,0.0,-0.99539,0.0,0.83153]
[1779990819292,60.52,73465.89,0.0,-0.9954,0.0,0.83096]
[1779990824327,60.52,73466.3,0.0,-0.99539,0.0,0.8312]
[1779990825334,60.52,73457.24,0.0,-0.99543,0.0,0.82588]
[1779990826876,60.52,73457.24,0.0,-0.99543,0.0,0.82588]
[1779990826967,60.52,73457.24,0.0,-0.99543,0.0,0.82588]
[1779990827029,60.52,73454.3,0.0,-0.99544,0.0,0.82416]
[1779990829363,60.52,73450.98,0.0,-0.99545,0.0,0.82221]
[1779990831377,60.52,73439.79,0.0,-0.99549,0.0,0.8157]
[1779990832384,60.52,73437.94,0.0,-0.9955,0.0,0.81463]
[1779990833391,60.52,73435.45,0.0,-0.9955,0.0,0.81318]
[1779990837418,60.52,73431.41,0.0,-0.99552,0.0,0.81085]
[1779990840440,60.52,73428.96,0.0,-0.99553,0.0,0.80943]
[1779990842454,60.52,73425.84,0.0,-0.99554,0.0,0.80764]
[1779990845475,60.52,73429.16,0.0,-0.99553,0.0,0.80955]
[1779990848659,60.52,73429.72,0.0,-0.99552,0.0,0.80987]
[1779990848719,60.52,73429.72,0.0,-0.99552,0.0,0.80987]
[1779990849842,60.52,73429.81,0.0,-0.99552,0.0,0.80992]
[1779990849968,60.52,73429.81,0.0,-0.99552,0.0,0.80992]
[1779990850002,60.52,73432.3,0.0,-0.99552,0.0,0.81136]
[1779990851517,60.52,73437.1,0.0,-0.9955,0.0,0.81414]
[1779990854521,60.52,73438.48,0.0,-0.99549,0.0,0.81494]
[1779990854718,60.52,73438.48,0.0,-0.99549,0.0,0.81494]
[1779990860581,60.52,73439.12,0.0,-0.99549,0.0,0.81531]
[1779990863090,60.52,73438.68,0.0,-0.99549,0.0,0.81505]
[1779990863218,60.52,73438.68,0.0,-0.99549,0.0,0.81505]
[1779990865616,60.52,73435.89,0.0,-0.9955,0.0,0.81344]
[1779990869706,60.52,73436.14,0.0,-0.9955,0.0,0.81358]
[1779990869726,60.52,73436.14,0.0,-0.9955,0.0,0.81358]
[1779990870330,60.52,73436.14,0.0,-0.9955,0.0,0.81358]
[1779990870467,60.52,73437.02,0.0,-0.9955,0.0,0.81409]
[1779990870651,60.52,73438.43,0.0,-0.99549,0.0,0.81491]
[1779990875686,60.52,73438.05,0.0,-0.9955,0.0,0.81382]
[1779990880253,60.52,73437.57,0.0,-0.9955,0.0,0.81354]
[1779990880468,60.52,73437.57,0.0,-0.9955,0.0,0.81354]
[1779990885756,60.52,73435.97,0.0,-0.99551,0.0,0.81262]
[1779990887445,60.52,73433.92,0.0,-0.99551,0.0,0.81143]
[1779990887466,60.52,73433.92,0.0,-0.99551,0.0,0.81143]
[1779990888832,60.52,73433.82,0.0,-0.99551,0.0,0.81137]
[1779990888969,60.52,73433.82,0.0,-0.99551,0.0,0.81137]
[1779990889068,60.52,73431.94,0.0,-0.99552,0.0,0.81029]
[1779990891798,60.52,73428.08,0.0,-0.99553,0.0,0.80806]
[1779990892805,60.52,73430.53,0.0,-0.99553,0.0,0.80947]
[1779990893556,60.52,73430.53,0.0,-0.99553,0.0,0.80947]
[1779990893722,60.52,73430.53,0.0,-0.99553,0.0,0.80947]
[1779990898847,60.52,73428.82,0.0,-0.99553,0.0,0.80849]
[1779990901869,60.52,73423.11,0.0,-0.99555,0.0,0.8052]
[1779990903883,60.52,73416.91,0.0,-0.99557,0.0,0.80165]
[1779990905897,60.52,73415.38,0.0,-0.99558,0.0,0.80078]
[1779990908430,60.52,73414.84,0.0,-0.99558,0.0,0.80047]
[1779990908466,60.52,73414.84,0.0,-0.99558,0.0,0.80047]
[1779990911323,60.52,73414.03,0.0,-0.99558,0.0,0.80001]
[1779990911413,60.52,73413.73,0.0,-0.99558,0.0,0.79984]
[1779990911467,60.52,73413.73,0.0,-0.99558,0.0,0.79984]
[1779990915967,60.52,73411.34,0.0,-0.99559,0.0,0.79847]
[1779990916974,60.52,73405.02,0.0,-0.99561,0.0,0.79488]
[1779990918988,60.52,73403.24,0.0,-0.99562,0.0,0.79387]
[1779990921002,60.52,73399.44,0.0,-0.99563,0.0,0.79171]
[1779990921961,60.52,73399.44,0.0,-0.99563,0.0,0.79171]
[1779990921966,60.52,73399.44,0.0,-0.99563,0.0,0.79171]
[1779990925031,60.52,73393.7,0.0,-0.99565,0.0,0.78847]
[1779990930068,60.52,73400.01,0.0,-0.99563,0.0,0.79204]
[1779990931075,60.52,73401.88,0.0,-0.99563,0.0,0.79224]
[1779990932788,60.52,73402.61,0.0,-0.99563,0.0,0.79266]
[1779990932968,60.52,73402.61,0.0,-0.99563,0.0,0.79266]
[1779990935273,60.52,73399.37,0.0,-0.99564,0.0,0.79082]
[1779990935375,60.52,73400.75,0.0,-0.99563,0.0,0.7916]
[1779990935468,60.52,73400.75,0.0,-0.99563,0.0,0.7916]
[1779990939931,60.52,73399.61,0.0,-0.99564,0.0,0.79096]
[1779990939968,60.52,73399.61,0.0,-0.99564,0.0,0.79096]
[1779990942925,60.52,73400.49,0.0,-0.99563,0.0,0.79146]
[1779990942967,60.52,73400.49,0.0,-0.99563,0.0,0.79146]
[1779990943160,60.52,73399.73,0.0,-0.99564,0.0,0.79103]
[1779990947188,60.52,73394.38,0.0,-0.99566,0.0,0.788]
[1779990947751,60.52,73394.38,0.0,-0.99566,0.0,0.788]
[1779990947968,60.52,73394.38,0.0,-0.99566,0.0,0.788]
[1779990951811,60.52,73392.37,0.0,-0.99566,0.0,0.78687]
[1779990951966,60.52,73392.37,0.0,-0.99566,0.0,0.78687]
[1779990952235,60.52,73392.25,0.0,-0.99566,0.0,0.7868]
[1779990953994,60.52,73392.34,0.0,-0.99566,0.0,0.78685]
[1779990954217,60.52,73392.34,0.0,-0.99566,0.0,0.78685]
[1779990957289,60.52,73391.02,0.0,-0.99567,0.0,0.78611]
[1779990957467,60.52,73391.02,0.0,-0.99567,0.0,0.78611]
[1779990957476,60.52,73391.95,0.0,-0.99566,0.0,0.78664]
[1779990958926,60.52,73393.85,0.0,-0.99566,0.0,0.78771]
[1779990958967,60.52,73393.85,0.0,-0.99566,0.0,0.78771]
[1779990959285,60.52,73396.3,0.0,-0.99565,0.0,0.78909]
[1779990961265,60.52,73395.42,0.0,-0.99565,0.0,0.78859]
[1779990961468,60.52,73395.42,0.0,-0.99565,0.0,0.78859]
[1779990961299,60.52,73394.85,0.0,-0.99565,0.0,0.78827]
[1779990963313,60.52,73398.67,0.0,-0.99564,0.0,0.79043]
[1779990963488,60.52,73398.67,0.0,-0.99564,0.0,0.79043]
[1779990963716,60.52,73398.67,0.0,-0.99564,0.0,0.79043]
[1779990968294,60.52,73398.55,0.0,-0.99564,0.0,0.79036]
[1779990968467,60.52,73398.55,0.0,-0.99564,0.0,0.79036]
[1779990968799,60.52,73397.53,0.0,-0.99564,0.0,0.78978]
[1779990968966,60.52,73397.53,0.0,-0.99564,0.0,0.78978]
[1779990969355,60.52,73395.54,0.0,-0.99565,0.0,0.78866]
[1779990974390,60.52,73395.46,0.0,-0.99565,0.0,0.78861]
[1779990978644,60.52,73396.06,0.0,-0.99565,0.0,0.78895]
[1779990978717,60.52,73396.06,0.0,-0.99565,0.0,0.78895]
[1779990984460,60.52,73395.98,0.0,-0.99565,0.0,0.78891]
[1779990989451,60.52,73395.59,0.0,-0.99565,0.0,0.78869]
[1779990989467,60.52,73395.59,0.0,-0.99565,0.0,0.78869]
[1779990992653,60.52,73394.12,0.0,-0.99566,0.0,0.78786]
[1779990992723,60.52,73394.12,0.0,-0.99566,0.0,0.78786]
[1779990992752,60.52,73394.56,0.0,-0.99566,0.0,0.78726]
[1779990997241,60.52,73393.58,0.0,-0.99566,0.0,0.78671]
[1779990997489,60.52,73393.58,0.0,-0.99566,0.0,0.78671]
[1779990997553,60.52,73391.08,0.0,-0.99567,0.0,0.7853]
[1779990998560,60.52,73386.08,0.0,-0.99569,0.0,0.78249]
[1779991000666,60.52,73390.17,0.0,-0.99567,0.0,0.78479]
[1779991001592,60.52,73396.89,0.0,-0.99565,0.0,0.78857]
[1779991002760,60.52,73396.89,0.0,-0.99565,0.0,0.78857]
[1779991002976,60.52,73396.89,0.0,-0.99565,0.0,0.78857]
[1779991003076,60.52,73397.38,0.0,-0.99565,0.0,0.78885]
[1779991008641,60.52,73395.38,0.0,-0.99566,0.0,0.78772]
[1779991012022,60.52,73398.72,0.0,-0.99565,0.0,0.7896]
[1779991015983,60.52,73398.54,0.0,-0.99565,0.0,0.7895]
[1779991016217,60.52,73398.54,0.0,-0.99565,0.0,0.7895]
[1779991016318,60.52,73399.9,0.0,-0.99564,0.0,0.79027]
[1779991019718,60.52,73397.16,0.0,-0.99565,0.0,0.78872]
[1779991022719,60.52,73399.19,0.0,-0.99564,0.0,0.78987]
[1779991022747,60.52,73406.89,0.0,-0.99562,0.0,0.79423]
[1779991023754,60.52,73407.92,0.0,-0.99561,0.0,0.79481]
[1779991024741,60.52,73407.92,0.0,-0.99561,0.0,0.79481]
[1779991024967,60.52,73407.92,0.0,-0.99561,0.0,0.79481]
[1779991025030,60.52,73405.84,0.0,-0.99562,0.0,0.79363]
[1779991027782,60.52,73409.76,0.0,-0.99561,0.0,0.79586]
[1779991031758,60.52,73411.44,0.0,-0.9956,0.0,0.79682]
[1779991031967,60.52,73411.44,0.0,-0.9956,0.0,0.79682]
[1779991032223,60.52,73415.06,0.0,-0.99559,0.0,0.79888]
[1779991033824,60.52,73417.92,0.0,-0.99558,0.0,0.80051]
[1779991034831,60.52,73423.34,0.0,-0.99556,0.0,0.80361]
[1779991035838,60.52,73426.45,0.0,-0.99555,0.0,0.8054]
[1779991037852,60.52,73430.98,0.0,-0.99553,0.0,0.808]
[1779991041784,60.52,73431.7,0.0,-0.99553,0.0,0.80842]
[1779991041968,60.52,73431.7,0.0,-0.99553,0.0,0.80842]
[1779991042044,60.52,73431.7,0.0,-0.99553,0.0,0.80842]
[1779991047924,60.52,73430.75,0.0,-0.99553,0.0,0.80787]
[1779991051952,60.52,73420.19,0.0,-0.99558,0.0,0.80095]
[1779991052959,60.52,73414.58,0.0,-0.9956,0.0,0.79775]
[1779991055980,60.52,73417.0,0.0,-0.99559,0.0,0.79913]
[1779991061015,60.52,73417.82,0.0,-0.99558,0.0,0.7996]
[1779991066050,60.52,73417.23,0.0,-0.99559,0.0,0.79926]
[1779991071085,60.52,73419.12,0.0,-0.99558,0.0,0.80034]
[1779991076120,60.52,73419.16,0.0,-0.99558,0.0,0.80036]
[1779991078138,60.52,73425.27,0.0,-0.99556,0.0,0.80386]
[1779991079145,60.52,73431.39,0.0,-0.99554,0.0,0.80737]
[1779991081159,60.52,73432.29,0.0,-0.99553,0.0,0.80789]
[1779991085188,60.52,73435.01,0.0,-0.99552,0.0,0.80946]
[1779991090223,60.52,73435.28,0.0,-0.99552,0.0,0.80962]
[1779991093248,60.52,73448.55,0.0,-0.99548,0.0,0.8173]
[1779991094256,60.52,73464.33,0.0,-0.99542,0.0,0.82652]
[1779991095263,60.52,73473.68,0.0,-0.99539,0.0,0.83202]
[1779991096270,60.52,73475.2,0.0,-0.99538,0.0,0.83292]
[1779991099291,60.52,73477.56,0.0,-0.99537,0.0,0.83432]
[1779991102313,60.52,73483.41,0.0,-0.99535,0.0,0.83778]
[1779991105334,60.52,73479.05,0.0,-0.99537,0.0,0.8352]
[1779991106340,60.52,73473.11,0.0,-0.99539,0.0,0.83169]
[1779991107348,60.52,73469.43,0.0,-0.9954,0.0,0.82952]
[1779991112385,60.52,73467.62,0.0,-0.99541,0.0,0.82757]
[1779991117419,60.52,73464.61,0.0,-0.99542,0.0,0.82581]
[1779991118426,60.52,73461.83,0.0,-0.99543,0.0,0.82418]
[1779991123462,60.52,73461.52,0.0,-0.99544,0.0,0.82399]
[1779991127489,60.52,73456.07,0.0,-0.99545,0.0,0.82081]
[1779991128497,60.52,73458.39,0.0,-0.99545,0.0,0.82216]
[1779991129642,60.52,73458.39,0.0,-0.99545,0.0,0.82216]
[1779991129718,60.52,73460.53,0.0,-0.99544,0.0,0.82341]
[1779991130511,60.52,73460.82,0.0,-0.99544,0.0,0.82358]
[1779991135546,60.52,73460.78,0.0,-0.99544,0.0,0.82356]
[1779991139574,60.52,73457.88,0.0,-0.99545,0.0,0.82187]
[1779991141740,60.52,73458.8,0.0,-0.99545,0.0,0.8224]
[1779991141969,60.52,73458.8,0.0,-0.99545,0.0,0.8224]
[1779991142595,60.52,73458.12,0.0,-0.99545,0.0,0.82201]
[1779991147630,60.52,73458.01,0.0,-0.99545,0.0,0.82194]
[1779991149645,60.52,73454.48,0.0,-0.99546,0.0,0.81988]
[1779991151658,60.52,73451.75,0.0,-0.99547,0.0,0.81829]
[1779991156696,60.52,73451.21,0.0,-0.99547,0.0,0.81798]
[1779991161731,60.52,73453.17,0.0,-0.99547,0.0,0.81912]
[1779991166766,60.52,73452.01,0.0,-0.99547,0.0,0.81844]
[1779991170795,60.52,73459.03,0.0,-0.99544,0.0,0.82254]
[1779991173816,60.52,73456.15,0.0,-0.99546,0.0,0.81998]
[1779991174823,60.52,73453.71,0.0,-0.99547,0.0,0.81856]
[1779991178851,60.52,73450.04,0.0,-0.99548,0.0,0.81642]
[1779991181872,60.52,73447.24,0.0,-0.99549,0.0,0.8148]
[1779991185900,60.52,73449.63,0.0,-0.99548,0.0,0.81618]
[1779991190935,60.52,73448.67,0.0,-0.99549,0.0,0.81563]
[1779991195970,60.52,73447.26,0.0,-0.99549,0.0,0.81481]
[1779991201460,60.52,73447.31,0.0,-0.99549,0.0,0.81484]
[1779991202012,60.52,73437.25,0.0,-0.99553,0.0,0.80902]
[1779991203019,60.52,73435.64,0.0,-0.99553,0.0,0.80809]
[1779991207048,60.52,73431.62,0.0,-0.99555,0.0,0.80578]
[1779991208951,60.52,73431.77,0.0,-0.99555,0.0,0.80586]
[1779991208966,60.52,73431.77,0.0,-0.99555,0.0,0.80586]
[1779991209062,60.52,73431.79,0.0,-0.99555,0.0,0.80588]
[1779991214097,60.52,73429.7,0.0,-0.99555,0.0,0.80468]
[1779991219132,60.52,73426.55,0.0,-0.99556,0.0,0.80287]
[1779991220139,60.52,73418.06,0.0,-0.99559,0.0,0.79802]
[1779991221146,60.52,73413.71,0.0,-0.99561,0.0,0.79554]
[1779991222153,60.52,73420.24,0.0,-0.99559,0.0,0.79926]
[1779991223160,60.52,73424.99,0.0,-0.99557,0.0,0.80198]
[1779991224167,60.52,73427.31,0.0,-0.99556,0.0,0.8033]
[1779991226181,60.52,73425.03,0.0,-0.99557,0.0,0.802]
[1779991228195,60.52,73417.42,0.0,-0.9956,0.0,0.79765]
[1779991229202,60.52,73416.65,0.0,-0.9956,0.0,0.79721]
[1779991232224,60.52,73420.34,0.0,-0.99559,0.0,0.79846]
[1779991237262,60.52,73418.43,0.0,-0.9956,0.0,0.79737]
[1779991241290,60.52,73416.17,0.0,-0.9956,0.0,0.79608]
[1779991244324,60.52,73419.64,0.0,-0.99559,0.0,0.79806]
[1779991249361,60.52,73419.52,0.0,-0.99559,0.0,0.79799]
[1779991254397,60.52,73423.5,0.0,-0.99558,0.0,0.80026]
[1779991259432,60.52,73420.55,0.0,-0.99559,0.0,0.79858]
[1779991260439,60.52,73429.55,0.0,-0.99556,0.0,0.80373]
[1779991261446,60.52,73434.4,0.0,-0.99554,0.0,0.80651]
[1779991262453,60.52,73441.38,0.0,-0.99552,0.0,0.81054]
[1779991263460,60.52,73443.8,0.0,-0.99551,0.0,0.81193]
[1779991267488,60.52,73440.99,0.0,-0.99552,0.0,0.81031]
[1779991269503,60.52,73447.12,0.0,-0.9955,0.0,0.81386]
[1779991274537,60.52,73448.49,0.0,-0.99549,0.0,0.81465]
[1779991277559,60.52,73443.67,0.0,-0.99551,0.0,0.81186]
[1779991278566,60.52,73432.37,0.0,-0.99555,0.0,0.80535]
[1779991279573,60.52,73430.12,0.0,-0.99556,0.0,0.80405]
[1779991282594,60.52,73426.25,0.0,-0.99557,0.0,0.80184]
[1779991283601,60.52,73423.08,0.0,-0.99558,0.0,0.80002]
[1779991288638,60.52,73423.23,0.0,-0.99558,0.0,0.80011]
[1779991290652,60.52,73430.0,0.0,-0.99556,0.0,0.80399]
[1779991291659,60.52,73434.34,0.0,-0.99555,0.0,0.80561]
[1779991292666,60.52,73435.38,0.0,-0.99554,0.0,0.80621]
[1779991296694,60.52,73445.45,0.0,-0.99551,0.0,0.81202]
[1779991297701,60.52,73448.09,0.0,-0.9955,0.0,0.81355]
[1779991298709,60.52,73450.63,0.0,-0.99549,0.0,0.81502]
[1779991300723,60.52,73453.59,0.0,-0.99548,0.0,0.81674]
[1779991302737,60.52,73457.81,0.0,-0.99546,0.0,0.8192]
[1779991303744,60.52,73461.16,0.0,-0.99545,0.0,0.82115]
[1779991305761,60.52,73449.59,0.0,-0.99549,0.0,0.81442]
[1779991306768,60.52,73443.96,0.0,-0.99551,0.0,0.81116]
[1779991307775,60.52,73443.86,0.0,-0.99551,0.0,0.8111]
[1779991312810,60.52,73444.27,0.0,-0.99551,0.0,0.81134]
[1779991313817,60.52,73441.15,0.0,-0.99552,0.0,0.80954]
[1779991314832,60.52,73437.49,0.0,-0.99553,0.0,0.80743]
[1779991315839,60.52,73434.4,0.0,-0.99555,0.0,0.80565]
[1779991317916,60.52,73433.45,0.0,-0.99555,0.0,0.8051]
[1779991318863,60.52,73440.93,0.0,-0.99552,0.0,0.80941]
[1779991320665,60.52,73440.93,0.0,-0.99552,0.0,0.80941]
[1779991320721,60.52,73440.93,0.0,-0.99552,0.0,0.80941]
[1779991320822,60.52,73441.69,0.0,-0.99552,0.0,0.80985]
[1779991321884,60.52,73449.76,0.0,-0.99549,0.0,0.81452]
[1779991322891,60.52,73452.51,0.0,-0.99548,0.0,0.81611]
[1779991327926,60.52,73451.55,0.0,-0.99549,0.0,0.81556]
[1779991328933,60.52,73458.36,0.0,-0.99546,0.0,0.81952]
[1779991329940,60.52,73460.34,0.0,-0.99545,0.0,0.82067]
[1779991331954,60.52,73466.74,0.0,-0.99543,0.0,0.82442]
[1779991332961,60.52,73472.08,0.0,-0.99541,0.0,0.82755]
[1779991337997,60.52,73472.33,0.0,-0.99541,0.0,0.8277]
[1779991341023,60.52,73469.28,0.0,-0.99542,0.0,0.82591]
[1779991344045,60.52,73472.12,0.0,-0.99541,0.0,0.82757]
[1779991345052,60.52,73476.63,0.0,-0.9954,0.0,0.83023]
[1779991346059,60.52,73480.62,0.0,-0.99538,0.0,0.83258]
[1779991347066,60.52,73483.34,0.0,-0.99537,0.0,0.83419]
[1779991352101,60.52,73483.21,0.0,-0.99538,0.0,0.83323]
[1779991356139,60.52,73486.19,0.0,-0.99537,0.0,0.83499]
[1779991357137,60.52,73493.58,0.0,-0.99534,0.0,0.83938]
[1779991358144,60.52,73500.91,0.0,-0.99531,0.0,0.84375]
[1779991359151,60.52,73500.93,0.0,-0.99531,0.0,0.84376]
[1779991364186,60.52,73501.08,0.0,-0.99531,0.0,0.84385]
[1779991367832,60.52,73501.43,0.0,-0.99531,0.0,0.84406]
[1779991367968,60.52,73500.94,0.0,-0.99531,0.0,0.84377]
[1779991368214,60.52,73501.48,0.0,-0.99531,0.0,0.84409]
[1779991369449,60.52,73501.48,0.0,-0.99531,0.0,0.84409]
[1779991369793,60.52,73501.48,0.0,-0.99531,0.0,0.84409]
[1779991370232,60.52,73507.64,0.0,-0.99529,0.0,0.84778]
[1779991371239,60.52,73510.63,0.0,-0.99528,0.0,0.84957]
[1779991376280,60.52,73511.04,0.0,-0.99528,0.0,0.84982]
[1779991377287,60.52,73513.33,0.0,-0.99527,0.0,0.8512]
[1779991378294,60.52,73518.07,0.0,-0.99525,0.0,0.85405]
[1779991382322,60.52,73520.79,0.0,-0.99524,0.0,0.8557]
[1779991384337,60.52,73523.26,0.0,-0.99523,0.0,0.85719]
[1779991387518,60.52,73522.0,0.0,-0.99524,0.0,0.85643]
[1779991387719,60.52,73522.0,0.0,-0.99524,0.0,0.85643]
[1779991387805,60.52,73522.44,0.0,-0.99523,0.0,0.85669]
[1779991388364,60.52,73524.83,0.0,-0.99522,0.0,0.85814]
[1779991391385,60.52,73519.22,0.0,-0.99525,0.0,0.85475]
[1779991392392,60.52,73516.97,0.0,-0.99525,0.0,0.85339]
[1779991393235,60.52,73516.97,0.0,-0.99525,0.0,0.85339]
[1779991393468,60.52,73516.97,0.0,-0.99525,0.0,0.85339]
[1779991394410,60.52,73509.76,0.0,-0.99528,0.0,0.84905]
[1779991395417,60.52,73503.76,0.0,-0.9953,0.0,0.84545]
[1779991397177,60.52,73503.04,0.0,-0.99531,0.0,0.84502]
[1779991397217,60.52,73503.04,0.0,-0.99531,0.0,0.84502]
[1779991397431,60.52,73503.15,0.0,-0.9953,0.0,0.84509]
[1779991399138,60.52,73503.08,0.0,-0.9953,0.0,0.84505]
[1779991399218,60.52,73503.08,0.0,-0.9953,0.0,0.84505]
[1779991402466,60.52,73507.03,0.0,-0.99529,0.0,0.84741]
[1779991404915,60.52,73507.28,0.0,-0.99529,0.0,0.84756]
[1779991404967,60.52,73506.37,0.0,-0.99529,0.0,0.84702]
[1779991405842,60.52,73506.37,0.0,-0.99529,0.0,0.84702]
[1779991405936,60.52,73505.91,0.0,-0.99529,0.0,0.84674]
[1779991405967,60.52,73505.91,0.0,-0.99529,0.0,0.84674]
[1779991410523,60.52,73503.56,0.0,-0.9953,0.0,0.84533]
[1779991411199,60.52,73503.56,0.0,-0.9953,0.0,0.84533]
[1779991411218,60.52,73503.56,0.0,-0.9953,0.0,0.84533]
[1779991411508,60.52,73503.56,0.0,-0.9953,0.0,0.84533]
[1779991411720,60.52,73503.56,0.0,-0.9953,0.0,0.84533]
[1779991411740,60.52,73503.42,0.0,-0.99531,0.0,0.84435]
[1779991415457,60.52,73502.58,0.0,-0.99531,0.0,0.84385]
[1779991415467,60.52,73502.58,0.0,-0.99531,0.0,0.84385]
[1779991415558,60.52,73503.38,0.0,-0.99531,0.0,0.84433]
[1779991417543,60.52,73501.79,0.0,-0.99531,0.0,0.84338]
[1779991417720,60.52,73501.79,0.0,-0.99531,0.0,0.84338]
[1779991419586,60.52,73507.81,0.0,-0.99529,0.0,0.84698]
[1779991420267,60.52,73507.81,0.0,-0.99529,0.0,0.84698]
[1779991420470,60.52,73507.81,0.0,-0.99529,0.0,0.84698]
[1779991420593,60.52,73508.42,0.0,-0.99529,0.0,0.84735]
[1779991421128,60.52,73508.42,0.0,-0.99529,0.0,0.84735]
[1779991421218,60.52,73508.42,0.0,-0.99529,0.0,0.84735]
[1779991425758,60.52,73509.39,0.0,-0.99529,0.0,0.84793]
[1779991425968,60.52,73509.39,0.0,-0.99529,0.0,0.84793]
[1779991425858,60.52,73508.48,0.0,-0.99529,0.0,0.84738]
[1779991427642,60.52,73513.31,0.0,-0.99527,0.0,0.85028]
[1779991428905,60.52,73513.31,0.0,-0.99527,0.0,0.85028]
[1779991428967,60.52,73513.31,0.0,-0.99527,0.0,0.85028]
[1779991434691,60.52,73513.18,0.0,-0.99527,0.0,0.85021]
[1779991437930,60.52,73513.54,0.0,-0.99527,0.0,0.85042]
[1779991437969,60.52,73513.54,0.0,-0.99527,0.0,0.85042]
[1779991437977,60.52,73515.86,0.0,-0.99526,0.0,0.85182]
[1779991439324,60.52,73516.28,0.0,-0.99526,0.0,0.85207]
[1779991439466,60.52,73516.28,0.0,-0.99526,0.0,0.85207]
[1779991440734,60.52,73513.32,0.0,-0.99527,0.0,0.85029]
[1779991442632,60.52,73515.28,0.0,-0.99527,0.0,0.85147]
[1779991442720,60.52,73515.28,0.0,-0.99527,0.0,0.85147]
[1779991442748,60.52,73514.9,0.0,-0.99527,0.0,0.85124]
[1779991445769,60.52,73520.78,0.0,-0.99524,0.0,0.85479]
[1779991449489,60.52,73519.88,0.0,-0.99525,0.0,0.85424]
[1779991449721,60.52,73519.88,0.0,-0.99525,0.0,0.85424]
[1779991454834,60.52,73515.42,0.0,-0.99526,0.0,0.85155]
[1779991456844,60.52,73514.23,0.0,-0.99527,0.0,0.85084]
[1779991456968,60.52,73514.23,0.0,-0.99527,0.0,0.85084]
[1779991457003,60.52,73514.21,0.0,-0.99527,0.0,0.85083]
[1779991458735,60.52,73514.17,0.0,-0.99527,0.0,0.8508]
[1779991458968,60.52,73514.17,0.0,-0.99527,0.0,0.8508]
[1779991462012,60.52,73511.27,0.0,-0.99528,0.0,0.84906]
[1779991462894,60.52,73511.22,0.0,-0.99528,0.0,0.84903]
[1779991466001,60.52,73511.5,0.0,-0.99528,0.0,0.8492]
[1779991466220,60.52,73511.31,0.0,-0.99528,0.0,0.84908]
[1779991466836,60.52,73511.31,0.0,-0.99528,0.0,0.84908]
[1779991466972,60.52,73511.31,0.0,-0.99528,0.0,0.84908]
[1779991466922,60.52,73511.42,0.0,-0.99528,0.0,0.84915]
[1779991474978,60.52,73511.52,0.0,-0.99528,0.0,0.84831]
[1779991479868,60.52,73511.47,0.0,-0.99528,0.0,0.84828]
[1779991479968,60.52,73511.47,0.0,-0.99528,0.0,0.84828]
[1779991480014,60.52,73509.14,0.0,-0.99529,0.0,0.84688]
[1779991481475,60.52,73508.42,0.0,-0.9953,0.0,0.84645]
[1779991481721,60.52,73508.42,0.0,-0.9953,0.0,0.84645]
[1779991486056,60.52,73501.08,0.0,-0.99532,0.0,0.84206]
[1779991487867,60.52,73501.08,0.0,-0.99532,0.0,0.84206]
[1779991487975,60.52,73501.08,0.0,-0.99532,0.0,0.84206]
[1779991487913,60.52,73499.54,0.0,-0.99533,0.0,0.84114]
[1779991488070,60.52,73500.21,0.0,-0.99533,0.0,0.84154]
[1779991490594,60.52,73500.28,0.0,-0.99532,0.0,0.84158]
[1779991490719,60.52,73500.28,0.0,-0.99532,0.0,0.84158]
[1779991496128,60.52,73500.69,0.0,-0.99532,0.0,0.84183]
[1779991501163,60.52,73500.47,0.0,-0.99532,0.0,0.8417]
[1779991506784,60.52,73500.83,0.0,-0.99532,0.0,0.84191]
[1779991506966,60.52,73500.83,0.0,-0.99532,0.0,0.84191]
[1779991507050,60.52,73500.53,0.0,-0.99532,0.0,0.84173]
[1779991507205,60.52,73503.77,0.0,-0.99531,0.0,0.84367]
[1779991508909,60.52,73503.77,0.0,-0.99531,0.0,0.84367]
[1779991508967,60.52,73503.77,0.0,-0.99531,0.0,0.84367]
[1779991510226,60.52,73500.31,0.0,-0.99532,0.0,0.8416]
[1779991511792,60.52,73500.31,0.0,-0.99532,0.0,0.8416]
[1779991511967,60.52,73500.31,0.0,-0.99532,0.0,0.8416]
[1779991513296,60.52,73499.69,0.0,-0.99533,0.0,0.84123]
[1779991513478,60.52,73499.69,0.0,-0.99533,0.0,0.84123]
[1779991513484,60.52,73502.41,0.0,-0.99532,0.0,0.84286]
[1779991514254,60.52,73504.52,0.0,-0.99531,0.0,0.84412]
[1779991518282,60.52,73506.9,0.0,-0.9953,0.0,0.84554]
[1779991521551,60.52,73506.76,0.0,-0.9953,0.0,0.84546]
[1779991521720,60.52,73506.76,0.0,-0.9953,0.0,0.84546]
[1779991526338,60.52,73504.73,0.0,-0.99531,0.0,0.84424]
[1779991530366,60.52,73502.56,0.0,-0.99532,0.0,0.84294]
[1779991531305,60.52,73502.56,0.0,-0.99532,0.0,0.84294]
[1779991531468,60.52,73502.56,0.0,-0.99532,0.0,0.84294]
[1779991531532,60.52,73502.25,0.0,-0.99532,0.0,0.84187]
[1779991532997,60.52,73502.25,0.0,-0.99532,0.0,0.84187]
[1779991533222,60.52,73502.21,0.0,-0.99532,0.0,0.84184]
[1779991538893,60.52,73501.84,0.0,-0.99532,0.0,0.84162]
[1779991538969,60.52,73501.84,0.0,-0.99532,0.0,0.84162]
[1779991538983,60.52,73502.21,0.0,-0.99532,0.0,0.84184]
[1779991540836,60.52,73503.11,0.0,-0.99532,0.0,0.84238]
[1779991540968,60.52,73503.11,0.0,-0.99532,0.0,0.84238]
[1779991546775,60.52,73503.89,0.0,-0.99532,0.0,0.84284]
[1779991546968,60.52,73503.89,0.0,-0.99532,0.0,0.84284]
[1779991547068,60.52,73504.48,0.0,-0.99531,0.0,0.8432]
[1779991548485,60.52,73504.19,0.0,-0.99532,0.0,0.84302]
[1779991548717,60.52,73504.19,0.0,-0.99532,0.0,0.84302]
[1779991554534,60.52,73504.21,0.0,-0.99532,0.0,0.84304]
[1779991555194,60.52,73504.21,0.0,-0.99532,0.0,0.84304]
[1779991555219,60.52,73504.21,0.0,-0.99532,0.0,0.84304]
[1779991555541,60.52,73503.89,0.0,-0.99532,0.0,0.84284]
[1779991557155,60.52,73503.54,0.0,-0.99532,0.0,0.84264]
[1779991557239,60.52,73503.54,0.0,-0.99532,0.0,0.84264]
[1779991564583,60.52,73503.39,0.0,-0.99532,0.0,0.84255]
[1779991564717,60.52,73503.39,0.0,-0.99532,0.0,0.84255]
[1779991564818,60.52,73502.5,0.0,-0.99532,0.0,0.84201]
[1779991566173,60.52,73502.58,0.0,-0.99532,0.0,0.84206]
[1779991566217,60.52,73502.58,0.0,-0.99532,0.0,0.84206]
[1779991571653,60.52,73502.24,0.0,-0.99532,0.0,0.84186]
[1779991572774,60.52,73502.24,0.0,-0.99532,0.0,0.84186]
[1779991572967,60.52,73502.24,0.0,-0.99532,0.0,0.84186]
[1779991579143,60.52,73501.58,0.0,-0.99532,0.0,0.84147]
[1779991579217,60.52,73501.85,0.0,-0.99532,0.0,0.84163]
[1779991579709,60.52,73501.71,0.0,-0.99532,0.0,0.84154]
[1779991584744,60.52,73501.39,0.0,-0.99533,0.0,0.84135]
[1779991589779,60.52,73501.6,0.0,-0.99532,0.0,0.84148]
[1779991591212,60.52,73501.33,0.0,-0.99533,0.0,0.84132]
[1779991591219,60.52,73501.33,0.0,-0.99533,0.0,0.84132]
[1779991596828,60.52,73500.84,0.0,-0.99533,0.0,0.84013]
[1779991600855,60.52,73492.33,0.0,-0.99536,0.0,0.83508]
[1779991601863,60.52,73486.42,0.0,-0.99538,0.0,0.83158]
[1779991603448,60.52,73486.9,0.0,-0.99538,0.0,0.83186]
[1779991603468,60.52,73486.9,0.0,-0.99538,0.0,0.83186]
[1779991603877,60.52,73486.94,0.0,-0.99538,0.0,0.83189]
[1779991605475,60.52,73487.01,0.0,-0.99538,0.0,0.83193]
[1779991605718,60.52,73487.01,0.0,-0.99538,0.0,0.83193]
[1779991610927,60.52,73486.81,0.0,-0.99538,0.0,0.83181]
[1779991616969,60.52,73486.13,0.0,-0.99539,0.0,0.83141]
[1779991619106,60.52,73485.24,0.0,-0.99539,0.0,0.83088]
[1779991619150,60.52,73484.66,0.0,-0.99539,0.0,0.83054]
[1779991619217,60.52,73484.66,0.0,-0.99539,0.0,0.83054]
[1779991619990,60.52,73484.21,0.0,-0.99539,0.0,0.83028]
[1779991620442,60.52,73484.21,0.0,-0.99539,0.0,0.83028]
[1779991620466,60.52,73484.21,0.0,-0.99539,0.0,0.83028]
[1779991625582,60.52,73484.48,0.0,-0.99539,0.0,0.83044]
[1779991625717,60.52,73484.48,0.0,-0.99539,0.0,0.83044]
[1779991626034,60.52,73487.44,0.0,-0.99538,0.0,0.83218]
[1779991627041,60.52,73499.74,0.0,-0.99534,0.0,0.83948]
[1779991628048,60.52,73505.1,0.0,-0.99532,0.0,0.84267]
[1779991629181,60.52,73505.1,0.0,-0.99532,0.0,0.84267]
[1779991629055,60.52,73508.94,0.0,-0.9953,0.0,0.84497]
[1779991629216,60.52,73508.94,0.0,-0.9953,0.0,0.84497]
[1779991630062,60.52,73508.98,0.0,-0.9953,0.0,0.84499]
[1779991630373,60.52,73508.98,0.0,-0.9953,0.0,0.84499]
[1779991630467,60.52,73508.98,0.0,-0.9953,0.0,0.84499]
[1779991632076,60.52,73512.94,0.0,-0.99529,0.0,0.84736]
[1779991633083,60.52,73521.98,0.0,-0.99526,0.0,0.8528]
[1779991634091,60.52,73525.43,0.0,-0.99524,0.0,0.85488]
[1779991635097,60.52,73525.76,0.0,-0.99524,0.0,0.85508]
[1779991640143,60.52,73521.77,0.0,-0.99526,0.0,0.85268]
[1779991645178,60.52,73521.22,0.0,-0.99526,0.0,0.85234]
[1779991648316,60.52,73521.72,0.0,-0.99526,0.0,0.85265]
[1779991648467,60.52,73521.72,0.0,-0.99526,0.0,0.85265]
[1779991650218,60.52,73521.81,0.0,-0.99526,0.0,0.8527]
[1779991651221,60.52,73522.06,0.0,-0.99526,0.0,0.85195]
[1779991652218,60.52,73522.06,0.0,-0.99526,0.0,0.85195]
[1779991652790,60.52,73522.06,0.0,-0.99526,0.0,0.85195]
[1779991652970,60.52,73522.06,0.0,-0.99526,0.0,0.85195]
[1779991653071,60.52,73522.73,0.0,-0.99526,0.0,0.85235]
[1779991659001,60.52,73523.85,0.0,-0.99525,0.0,0.85303]
[1779991659219,60.52,73523.85,0.0,-0.99525,0.0,0.85303]
[1779991661166,60.52,73523.86,0.0,-0.99525,0.0,0.85303]
[1779991661217,60.52,73523.86,0.0,-0.99525,0.0,0.85303]
[1779991661193,60.52,73523.89,0.0,-0.99525,0.0,0.85305]
[1779991661556,60.52,73525.51,0.0,-0.99525,0.0,0.85403]
[1779991662297,60.52,73527.63,0.0,-0.99524,0.0,0.85531]
[1779991666216,60.52,73526.95,0.0,-0.99524,0.0,0.8549]
[1779991666467,60.52,73526.22,0.0,-0.99524,0.0,0.85446]
[1779991668326,60.52,73526.86,0.0,-0.99524,0.0,0.85484]
[1779991668339,60.52,73535.18,0.0,-0.99521,0.0,0.85989]
[1779991669346,60.52,73544.02,0.0,-0.99518,0.0,0.86527]
[1779991670356,60.52,73547.54,0.0,-0.99516,0.0,0.86742]
[1779991671360,60.52,73553.31,0.0,-0.99514,0.0,0.87096]
[1779991672367,60.52,73555.11,0.0,-0.99514,0.0,0.87206]
[1779991673374,60.52,73552.89,0.0,-0.99514,0.0,0.8707]
[1779991675388,60.52,73554.95,0.0,-0.99514,0.0,0.87196]
[1779991677976,60.52,73555.2,0.0,-0.99514,0.0,0.87212]
[1779991678216,60.52,73555.2,0.0,-0.99514,0.0,0.87212]
[1779991678078,60.52,73555.51,0.0,-0.99513,0.0,0.87231]
[1779991678696,60.52,73555.91,0.0,-0.99513,0.0,0.87255]
[1779991684452,60.52,73560.75,0.0,-0.99512,0.0,0.87553]
[1779991685459,60.52,73569.36,0.0,-0.99508,0.0,0.88086]
[1779991686466,60.52,73569.84,0.0,-0.99508,0.0,0.88115]
[1779991687473,60.52,73571.21,0.0,-0.99508,0.0,0.882]
[1779991689488,60.52,73557.49,0.0,-0.99513,0.0,0.87353]
[1779991690495,60.52,73562.45,0.0,-0.99511,0.0,0.87658]
[1779991691409,60.52,73562.45,0.0,-0.99511,0.0,0.87658]
[1779991691502,60.52,73571.99,0.0,-0.99507,0.0,0.88249]
[1779991692509,60.52,73576.87,0.0,-0.99505,0.0,0.88552]
[1779991694523,60.52,73578.79,0.0,-0.99505,0.0,0.88672]
[1779991698551,60.52,73580.39,0.0,-0.99504,0.0,0.88771]
[1779991700220,60.52,73580.39,0.0,-0.99504,0.0,0.88771]
[1779991699562,60.52,73591.4,0.0,-0.995,0.0,0.8946]
[1779991700578,60.52,73593.48,0.0,-0.99499,0.0,0.89591]
[1779991704606,60.52,73595.92,0.0,-0.99498,0.0,0.89744]
[1779991705892,60.52,73595.92,0.0,-0.99498,0.0,0.89744]
[1779991706620,60.52,73591.11,0.0,-0.995,0.0,0.89442]
[1779991707627,60.52,73587.48,0.0,-0.99501,0.0,0.89215]
[1779991709642,60.52,73584.67,0.0,-0.99502,0.0,0.89039]
[1779991710648,60.52,73586.59,0.0,-0.99502,0.0,0.89159]
[1779991711655,60.52,73588.04,0.0,-0.99502,0.0,0.89156]
[1779991712859,60.52,73588.04,0.0,-0.99502,0.0,0.89156]
[1779991712968,60.52,73588.04,0.0,-0.99502,0.0,0.89156]
[1779991713669,60.52,73589.6,0.0,-0.99501,0.0,0.89254]
[1779991714676,60.52,73600.71,0.0,-0.99497,0.0,0.89952]
[1779991715683,60.52,73606.34,0.0,-0.99494,0.0,0.90308]
[1779991718705,60.52,73612.91,0.0,-0.99492,0.0,0.90725]
[1779991719711,60.52,73624.92,0.0,-0.99487,0.0,0.9149]
[1779991721185,60.52,73629.88,0.0,-0.99485,0.0,0.91808]
[1779991721726,60.52,73631.09,0.0,-0.99485,0.0,0.91886]
[1779991722395,60.52,73631.09,0.0,-0.99485,0.0,0.91886]
[1779991722740,60.52,73627.78,0.0,-0.99486,0.0,0.91673]
[1779991723745,60.52,73619.26,0.0,-0.99489,0.0,0.91129]
[1779991724982,60.52,73619.26,0.0,-0.99489,0.0,0.91129]
[1779991725080,60.52,73618.59,0.0,-0.9949,0.0,0.91086]
[1779991730794,60.52,73618.37,0.0,-0.9949,0.0,0.91072]
[1779991732808,60.52,73628.11,0.0,-0.99486,0.0,0.91695]
[1779991733815,60.52,73628.18,0.0,-0.99486,0.0,0.91699]
[1779991736020,60.52,73627.94,0.0,-0.99486,0.0,0.91684]
[1779991736114,60.52,73629.43,0.0,-0.99485,0.0,0.91779]
[1779991737843,60.52,73628.14,0.0,-0.99486,0.0,0.91697]
[1779991740864,60.52,73630.95,0.0,-0.99485,0.0,0.91877]
[1779991741871,60.52,73632.31,0.0,-0.99484,0.0,0.91964]
[1779991743060,60.52,73632.31,0.0,-0.99484,0.0,0.91964]
[1779991743220,60.52,73632.31,0.0,-0.99484,0.0,0.91964]
[1779991743885,60.52,73627.36,0.0,-0.99486,0.0,0.91647]
[1779991744892,60.52,73624.29,0.0,-0.99487,0.0,0.9145]
[1779991745899,60.52,73619.49,0.0,-0.99489,0.0,0.91143]
[1779991747054,60.52,73619.49,0.0,-0.99489,0.0,0.91143]
[1779991747218,60.52,73619.49,0.0,-0.99489,0.0,0.91143]
[1779991747319,60.52,73617.07,0.0,-0.9949,0.0,0.90989]
[1779991748920,60.52,73614.62,0.0,-0.99491,0.0,0.90833]
[1779991750934,60.52,73611.08,0.0,-0.99493,0.0,0.90608]
[1779991751941,60.52,73609.12,0.0,-0.99493,0.0,0.90484]
[1779991752468,60.52,73609.12,0.0,-0.99493,0.0,0.90484]
[1779991752631,60.52,73609.12,0.0,-0.99493,0.0,0.90484]
[1779991752717,60.52,73609.12,0.0,-0.99493,0.0,0.90484]
[1779991755968,60.52,73607.06,0.0,-0.99494,0.0,0.90354]
[1779991757180,60.52,73607.06,0.0,-0.99494,0.0,0.90354]
[1779991757281,60.52,73603.32,0.0,-0.99496,0.0,0.90117]
[1779991757984,60.52,73601.74,0.0,-0.99496,0.0,0.90017]
[1779991760222,60.52,73602.08,0.0,-0.99496,0.0,0.90039]
[1779991760323,60.52,73601.96,0.0,-0.99496,0.0,0.90031]
[1779991761005,60.52,73599.85,0.0,-0.99497,0.0,0.89898]
[1779991763016,60.52,73599.7,0.0,-0.99497,0.0,0.89889]
[1779991763216,60.52,73599.7,0.0,-0.99497,0.0,0.89889]
[1779991770068,60.52,73596.48,0.0,-0.99498,0.0,0.89686]
[1779991772207,60.52,73596.57,0.0,-0.99499,0.0,0.89598]
[1779991772219,60.52,73596.57,0.0,-0.99499,0.0,0.89598]
[1779991773089,60.52,73589.03,0.0,-0.99502,0.0,0.89125]
[1779991774096,60.52,73586.45,0.0,-0.99503,0.0,0.88963]
[1779991775010,60.52,73586.45,0.0,-0.99503,0.0,0.88963]
[1779991775217,60.52,73586.45,0.0,-0.99503,0.0,0.88963]
[1779991775318,60.52,73584.97,0.0,-0.99503,0.0,0.88871]
[1779991776110,60.52,73583.03,0.0,-0.99504,0.0,0.8875]
[1779991778124,60.52,73578.4,0.0,-0.99506,0.0,0.88462]
[1779991779131,60.52,73575.58,0.0,-0.99507,0.0,0.88286]
[1779991780227,60.52,73575.58,0.0,-0.99507,0.0,0.88286]
[1779991780318,60.52,73575.58,0.0,-0.99507,0.0,0.88286]
[1779991780376,60.52,73578.03,0.0,-0.99506,0.0,0.88439]
[1779991781145,60.52,73587.1,0.0,-0.99502,0.0,0.89004]
[1779991782152,60.52,73594.98,0.0,-0.99499,0.0,0.89498]
[1779991783159,60.52,73593.37,0.0,-0.995,0.0,0.89397]
[1779991784166,60.52,73591.68,0.0,-0.99501,0.0,0.89291]
[1779991786499,60.52,73592.58,0.0,-0.995,0.0,0.89347]
[1779991786718,60.52,73592.58,0.0,-0.995,0.0,0.89347]
[1779991791902,60.52,73591.66,0.0,-0.99501,0.0,0.8929]
[1779991791974,60.52,73591.66,0.0,-0.99501,0.0,0.8929]
[1779991795243,60.52,73589.74,0.0,-0.99501,0.0,0.89169]
[1779991796221,60.52,73589.74,0.0,-0.99501,0.0,0.89169]
[1779991796250,60.52,73589.41,0.0,-0.99502,0.0,0.89149]
[1779991796987,60.52,73589.41,0.0,-0.99502,0.0,0.89149]
[1779991797221,60.52,73589.41,0.0,-0.99502,0.0,0.89149]
[1779991802292,60.52,73590.36,0.0,-0.99501,0.0,0.89208]
[1779991803299,60.52,73585.0,0.0,-0.99503,0.0,0.88873]
[1779991804306,60.52,73579.23,0.0,-0.99505,0.0,0.88513]
[1779991804470,60.52,73579.23,0.0,-0.99505,0.0,0.88513]
[1779991804729,60.52,73579.23,0.0,-0.99505,0.0,0.88513]
[1779991807616,60.52,73580.36,0.0,-0.99505,0.0,0.88584]
[1779991809561,60.52,73579.05,0.0,-0.99506,0.0,0.88502]
[1779991809685,60.52,73579.05,0.0,-0.99506,0.0,0.88502]
[1779991815387,60.52,73577.07,0.0,-0.99506,0.0,0.88379]
[1779991816765,60.52,73577.51,0.0,-0.99506,0.0,0.88406]
[1779991816968,60.52,73577.51,0.0,-0.99506,0.0,0.88406]
[1779991820594,60.52,73574.5,0.0,-0.99507,0.0,0.88219]
[1779991820718,60.52,73574.5,0.0,-0.99507,0.0,0.88219]
[1779991820781,60.52,73577.56,0.0,-0.99506,0.0,0.88409]
[1779991822592,60.52,73579.11,0.0,-0.99506,0.0,0.88506]
[1779991822718,60.52,73579.11,0.0,-0.99506,0.0,0.88506]
[1779991822819,60.52,73578.02,0.0,-0.99506,0.0,0.88438]
[1779991829297,60.52,73576.19,0.0,-0.99507,0.0,0.88324]
[1779991829468,60.52,73576.86,0.0,-0.99506,0.0,0.88366]
[1779991831979,60.52,73573.84,0.0,-0.99508,0.0,0.88178]
[1779991832220,60.52,73573.84,0.0,-0.99508,0.0,0.88178]
[1779991832269,60.52,73567.71,0.0,-0.9951,0.0,0.87706]
[1779991832506,60.52,73570.88,0.0,-0.99509,0.0,0.87902]
[1779991834593,60.52,73566.99,0.0,-0.99511,0.0,0.87662]
[1779991836234,60.52,73553.3,0.0,-0.99516,0.0,0.8682]
[1779991837561,60.52,73555.61,0.0,-0.99515,0.0,0.86962]
[1779991838549,60.52,73560.84,0.0,-0.99513,0.0,0.87283]
[1779991839555,60.52,73562.34,0.0,-0.99512,0.0,0.87375]
[1779991840972,60.52,73562.34,0.0,-0.99512,0.0,0.87375]
[1779991841217,60.52,73562.34,0.0,-0.99512,0.0,0.87375]
[1779991844017,60.52,73561.84,0.0,-0.99513,0.0,0.87344]
[1779991844216,60.52,73561.84,0.0,-0.99513,0.0,0.87344]
[1779991844274,60.52,73562.25,0.0,-0.99512,0.0,0.8737]
[1779991848359,60.52,73564.61,0.0,-0.99512,0.0,0.87515]
[1779991848467,60.52,73564.61,0.0,-0.99512,0.0,0.87515]
[1779991848628,60.52,73560.35,0.0,-0.99513,0.0,0.87253]
[1779991851857,60.52,73560.23,0.0,-0.99513,0.0,0.87245]
[1779991851967,60.52,73560.23,0.0,-0.99513,0.0,0.87245]
[1779991852068,60.52,73558.61,0.0,-0.99514,0.0,0.87146]
[1779991856954,60.52,73558.52,0.0,-0.99514,0.0,0.8714]
[1779991856966,60.52,73558.52,0.0,-0.99514,0.0,0.8714]
[1779991860712,60.52,73567.82,0.0,-0.9951,0.0,0.87713]
[1779991861964,60.52,73567.82,0.0,-0.9951,0.0,0.87713]
[1779991862218,60.52,73567.82,0.0,-0.9951,0.0,0.87713]
[1779991862262,60.52,73576.02,0.0,-0.99507,0.0,0.88221]
[1779991863338,60.52,73575.78,0.0,-0.99507,0.0,0.88206]
[1779991864400,60.52,73575.78,0.0,-0.99507,0.0,0.88206]
[1779991864467,60.52,73575.78,0.0,-0.99507,0.0,0.88206]
[1779991864495,60.52,73575.43,0.0,-0.99507,0.0,0.88184]
[1779991867276,60.52,73575.53,0.0,-0.99507,0.0,0.8819]
[1779991867467,60.52,73575.53,0.0,-0.99507,0.0,0.8819]
[1779991872323,60.52,73573.59,0.0,-0.99508,0.0,0.8807]
[1779991872467,60.52,73573.59,0.0,-0.99508,0.0,0.8807]
[1779991872424,60.52,73575.06,0.0,-0.99508,0.0,0.88161]
[1779991873534,60.52,73576.48,0.0,-0.99507,0.0,0.88249]
[1779991873718,60.52,73576.48,0.0,-0.99507,0.0,0.88249]
[1779991877335,60.52,73575.08,0.0,-0.99508,0.0,0.88163]
[1779991877467,60.52,73575.08,0.0,-0.99508,0.0,0.88163]
[1779991877346,60.52,73576.69,0.0,-0.99507,0.0,0.88262]
[1779991878850,60.52,73571.01,0.0,-0.99509,0.0,0.8791]
[1779991882216,60.52,73569.91,0.0,-0.9951,0.0,0.87842]
[1779991887912,60.52,73573.03,0.0,-0.99508,0.0,0.88035]
[1779991888919,60.52,73576.01,0.0,-0.99507,0.0,0.8822]
[1779991889927,60.52,73578.81,0.0,-0.99506,0.0,0.88394]
[1779991891071,60.52,73578.81,0.0,-0.99506,0.0,0.88394]
[1779991891144,60.52,73578.81,0.0,-0.99506,0.0,0.88394]
[1779991891217,60.52,73578.81,0.0,-0.99506,0.0,0.88394]
[1779991891403,60.52,73578.81,0.0,-0.99506,0.0,0.88394]
[1779991891467,60.52,73578.81,0.0,-0.99506,0.0,0.88394]
[1779991891454,60.52,73580.95,0.0,-0.99506,0.0,0.88434]
[1779991896977,60.52,73582.05,0.0,-0.99505,0.0,0.88503]
[1779991901033,60.52,73580.88,0.0,-0.99506,0.0,0.8843]
[1779991901150,60.52,73580.88,0.0,-0.99506,0.0,0.8843]
[1779991901221,60.52,73580.88,0.0,-0.99506,0.0,0.8843]
[1779991901249,60.52,73577.59,0.0,-0.99507,0.0,0.88226]
[1779991907046,60.52,73577.36,0.0,-0.99507,0.0,0.88211]
[1779991910067,60.52,73574.69,0.0,-0.99508,0.0,0.88046]
[1779991913089,60.52,73574.8,0.0,-0.99508,0.0,0.88053]
[1779991913218,60.52,73574.8,0.0,-0.99508,0.0,0.88053]
[1779991913344,60.52,73574.8,0.0,-0.99508,0.0,0.88053]
[1779991913468,60.52,73574.8,0.0,-0.99508,0.0,0.88053]
[1779991913440,60.52,73574.31,0.0,-0.99508,0.0,0.88022]
[1779991919130,60.52,73572.74,0.0,-0.99509,0.0,0.87925]
[1779991919977,60.52,73572.74,0.0,-0.99509,0.0,0.87925]
[1779991920051,60.52,73572.74,0.0,-0.99509,0.0,0.87925]
[1779991920217,60.52,73572.74,0.0,-0.99509,0.0,0.87925]
[1779991920295,60.52,73572.84,0.0,-0.99509,0.0,0.87931]
[1779991923158,60.52,73577.39,0.0,-0.99507,0.0,0.88213]
[1779991924848,60.52,73579.61,0.0,-0.99506,0.0,0.88351]
[1779991924905,60.52,73579.61,0.0,-0.99506,0.0,0.88351]
[1779991924971,60.52,73579.61,0.0,-0.99506,0.0,0.88351]
[1779991925172,60.52,73579.75,0.0,-0.99506,0.0,0.8836]
[1779991930207,60.52,73580.92,0.0,-0.99506,0.0,0.88433]
[1779991931187,60.52,73580.92,0.0,-0.99506,0.0,0.88433]
[1779991933551,60.52,73580.73,0.0,-0.99506,0.0,0.88421]
[1779991933720,60.52,73580.69,0.0,-0.99506,0.0,0.88418]
[1779991933754,60.52,73580.69,0.0,-0.99506,0.0,0.88418]
[1779991933967,60.52,73580.69,0.0,-0.99506,0.0,0.88418]
[1779991934235,60.52,73578.91,0.0,-0.99507,0.0,0.88308]
[1779991939270,60.52,73578.69,0.0,-0.99507,0.0,0.88294]
[1779991943464,60.52,73577.78,0.0,-0.99507,0.0,0.88237]
[1779991943718,60.52,73577.12,0.0,-0.99507,0.0,0.88196]
[1779991948021,60.52,73576.06,0.0,-0.99508,0.0,0.88131]
[1779991948217,60.52,73576.06,0.0,-0.99508,0.0,0.88131]
[1779991948334,60.52,73576.86,0.0,-0.99507,0.0,0.8818]
[1779991949583,60.52,73576.86,0.0,-0.99507,0.0,0.8818]
[1779991949717,60.52,73576.21,0.0,-0.99508,0.0,0.8814]
[1779991952454,60.52,73575.43,0.0,-0.99508,0.0,0.87999]
[1779991952468,60.52,73575.43,0.0,-0.99508,0.0,0.87999]
[1779991952499,60.52,73575.73,0.0,-0.99508,0.0,0.88018]
[1779991953650,60.52,73575.31,0.0,-0.99509,0.0,0.87992]
[1779991953719,60.52,73575.31,0.0,-0.99509,0.0,0.87992]
[1779991959413,60.52,73576.45,0.0,-0.99508,0.0,0.88062]
[1779991964448,60.52,73571.95,0.0,-0.9951,0.0,0.87784]
[1779991965608,60.52,73571.95,0.0,-0.9951,0.0,0.87784]
[1779991965718,60.52,73570.82,0.0,-0.9951,0.0,0.87714]
[1779991965731,60.52,73570.82,0.0,-0.9951,0.0,0.87714]
[1779991965968,60.52,73570.82,0.0,-0.9951,0.0,0.87714]
[1779991966462,60.52,73568.98,0.0,-0.99511,0.0,0.876]
[1779991968476,60.52,73565.73,0.0,-0.99512,0.0,0.874]
[1779991970490,60.52,73563.19,0.0,-0.99513,0.0,0.87244]
[1779991974518,60.52,73567.04,0.0,-0.99512,0.0,0.87481]
[1779991975524,60.52,73574.85,0.0,-0.99509,0.0,0.87963]
[1779991976532,60.52,73577.29,0.0,-0.99508,0.0,0.88114]
[1779991977299,60.52,73577.29,0.0,-0.99508,0.0,0.88114]
[1779991977358,60.52,73577.29,0.0,-0.99508,0.0,0.88114]
[1779991977470,60.52,73577.29,0.0,-0.99508,0.0,0.88114]
[1779991977505,60.52,73577.29,0.0,-0.99508,0.0,0.88114]
[1779991981039,60.52,73577.09,0.0,-0.99508,0.0,0.88102]
[1779991985730,60.52,73577.42,0.0,-0.99508,0.0,0.88122]
[1779991985780,60.52,73577.42,0.0,-0.99508,0.0,0.88122]
[1779991985971,60.52,73577.42,0.0,-0.99508,0.0,0.88122]
[1779991986602,60.52,73576.52,0.0,-0.99508,0.0,0.88067]
[1779991990630,60.52,73580.24,0.0,-0.99507,0.0,0.88298]
[1779991991036,60.52,73580.24,0.0,-0.99507,0.0,0.88298]
[1779991991217,60.52,73580.24,0.0,-0.99507,0.0,0.88298]
[1779991992530,60.52,73580.24,0.0,-0.99507,0.0,0.88298]
[1779991992568,60.52,73580.55,0.0,-0.99507,0.0,0.88317]
[1779991992720,60.52,73580.55,0.0,-0.99507,0.0,0.88317]
[1779991996012,60.52,73580.85,0.0,-0.99506,0.0,0.88335]
[1779991996217,60.52,73580.85,0.0,-0.99506,0.0,0.88335]
[1779992002068,60.52,73578.68,0.0,-0.99507,0.0,0.88201]
[1779992002118,60.52,73578.68,0.0,-0.99507,0.0,0.88201]
[1779992002218,60.52,73578.68,0.0,-0.99507,0.0,0.88201]
[1779992002232,60.52,73577.01,0.0,-0.99508,0.0,0.88097]
[1779992004728,60.52,73572.56,0.0,-0.9951,0.0,0.87821]
[1779992007051,60.52,73571.84,0.0,-0.9951,0.0,0.87777]
[1779992007170,60.52,73571.84,0.0,-0.9951,0.0,0.87777]
[1779992007231,60.52,73571.84,0.0,-0.9951,0.0,0.87777]
[1779992007256,60.52,73572.06,0.0,-0.9951,0.0,0.87791]
[1779992012784,60.52,73571.22,0.0,-0.99511,0.0,0.87646]
[1779992014130,60.52,73571.22,0.0,-0.99511,0.0,0.87646]
[1779992014217,60.52,73571.22,0.0,-0.99511,0.0,0.87646]
[1779992019833,60.52,73571.62,0.0,-0.9951,0.0,0.87671]
[1779992024509,60.52,73573.42,0.0,-0.9951,0.0,0.87782]
[1779992024717,60.52,73573.07,0.0,-0.9951,0.0,0.87761]
[1779992024734,60.52,73573.07,0.0,-0.9951,0.0,0.87761]
[1779992024968,60.52,73573.07,0.0,-0.9951,0.0,0.87761]
[1779992025065,60.52,73573.11,0.0,-0.9951,0.0,0.87763]
[1779992030287,60.52,73572.65,0.0,-0.9951,0.0,0.87735]
[1779992035946,60.52,73573.23,0.0,-0.9951,0.0,0.8777]
[1779992040981,60.52,73572.4,0.0,-0.9951,0.0,0.87719]
[1779992041989,60.52,73548.0,0.0,-0.99519,0.0,0.86222]
[1779992042841,60.52,73548.0,0.0,-0.99519,0.0,0.86222]
[1779992042969,60.52,73548.0,0.0,-0.99519,0.0,0.86222]
[1779992042995,60.52,73543.68,0.0,-0.99521,0.0,0.85959]
[1779992044005,60.52,73538.69,0.0,-0.99523,0.0,0.85657]
[1779992045009,60.52,73524.46,0.0,-0.99528,0.0,0.84798]
[1779992046016,60.52,73516.38,0.0,-0.99531,0.0,0.84314]
[1779992047023,60.52,73516.11,0.0,-0.99531,0.0,0.84298]
[1779992049037,60.52,73511.73,0.0,-0.99533,0.0,0.84037]
[1779992052059,60.52,73515.51,0.0,-0.99531,0.0,0.84262]
[1779992053067,60.52,73518.05,0.0,-0.9953,0.0,0.84414]
[1779992054217,60.52,73518.05,0.0,-0.9953,0.0,0.84414]
[1779992058105,60.52,73523.39,0.0,-0.99528,0.0,0.84734]
[1779992059115,60.52,73527.56,0.0,-0.99527,0.0,0.84985]
[1779992060121,60.52,73536.47,0.0,-0.99524,0.0,0.85522]
[1779992061128,60.52,73536.84,0.0,-0.99523,0.0,0.85545]
[1779992066163,60.52,73540.01,0.0,-0.99522,0.0,0.85737]
[1779992069341,60.52,73542.3,0.0,-0.99521,0.0,0.85876]
[1779992069417,60.52,73542.3,0.0,-0.99521,0.0,0.85876]
[1779992069467,60.52,73542.3,0.0,-0.99521,0.0,0.85876]
[1779992069542,60.52,73542.25,0.0,-0.99521,0.0,0.85873]
[1779992075227,60.52,73544.14,0.0,-0.99521,0.0,0.85896]
[1779992076235,60.52,73550.09,0.0,-0.99519,0.0,0.86258]
[1779992079255,60.52,73549.9,0.0,-0.99519,0.0,0.86247]
[1779992081269,60.52,73543.96,0.0,-0.99521,0.0,0.85886]
[1779992082057,60.52,73543.96,0.0,-0.99521,0.0,0.85886]
[1779992082065,60.52,73543.96,0.0,-0.99521,0.0,0.85886]
[1779992082219,60.52,73543.96,0.0,-0.99521,0.0,0.85886]
[1779992082276,60.52,73539.4,0.0,-0.99523,0.0,0.85609]
[1779992086304,60.52,73536.59,0.0,-0.99524,0.0,0.85439]
[1779992087311,60.52,73530.57,0.0,-0.99526,0.0,0.85076]
[1779992088136,60.52,73530.57,0.0,-0.99526,0.0,0.85076]
[1779992088217,60.52,73530.57,0.0,-0.99526,0.0,0.85076]
[1779992088666,60.52,73530.57,0.0,-0.99526,0.0,0.85076]
[1779992088719,60.52,73530.57,0.0,-0.99526,0.0,0.85076]
[1779992088727,60.52,73529.48,0.0,-0.99527,0.0,0.8501]
[1779992089714,60.52,73529.48,0.0,-0.99527,0.0,0.8501]
[1779992089716,60.52,73532.17,0.0,-0.99526,0.0,0.85172]
[1779992095367,60.52,73532.83,0.0,-0.99525,0.0,0.85212]
[1779992098388,60.52,73535.82,0.0,-0.99524,0.0,0.85393]
[1779992099250,60.52,73535.82,0.0,-0.99524,0.0,0.85393]
[1779992099469,60.52,73535.82,0.0,-0.99524,0.0,0.85393]
[1779992101912,60.52,73538.64,0.0,-0.99523,0.0,0.85563]
[1779992101993,60.52,73538.64,0.0,-0.99523,0.0,0.85563]
[1779992102014,60.52,73538.64,0.0,-0.99523,0.0,0.85563]
[1779992102230,60.52,73538.64,0.0,-0.99523,0.0,0.85563]
[1779992102416,60.52,73533.85,0.0,-0.99525,0.0,0.85274]
[1779992107450,60.52,73534.97,0.0,-0.99525,0.0,0.85341]
[1779992108111,60.52,73534.97,0.0,-0.99525,0.0,0.85341]
[1779992108219,60.52,73534.97,0.0,-0.99525,0.0,0.85341]
[1779992112666,60.52,73535.14,0.0,-0.99525,0.0,0.85351]
[1779992112723,60.52,73535.14,0.0,-0.99525,0.0,0.85351]
[1779992112715,60.52,73537.0,0.0,-0.99524,0.0,0.85464]
[1779992114053,60.52,73538.46,0.0,-0.99523,0.0,0.85552]
[1779992114219,60.52,73538.46,0.0,-0.99523,0.0,0.85552]
[1779992117632,60.52,73538.41,0.0,-0.99523,0.0,0.85549]
[1779992118528,60.52,73534.87,0.0,-0.99525,0.0,0.85335]
[1779992119201,60.52,73534.87,0.0,-0.99525,0.0,0.85335]
[1779992119217,60.52,73534.87,0.0,-0.99525,0.0,0.85335]
[1779992119323,60.52,73534.87,0.0,-0.99525,0.0,0.85335]
[1779992119469,60.52,73534.87,0.0,-0.99525,0.0,0.85335]
[1779992119535,60.52,73532.25,0.0,-0.99526,0.0,0.85177]
[1779992124570,60.52,73532.5,0.0,-0.99526,0.0,0.85192]
[1779992129605,60.52,73531.91,0.0,-0.99526,0.0,0.85157]
[1779992130235,60.52,73531.91,0.0,-0.99526,0.0,0.85157]
[1779992130469,60.52,73531.91,0.0,-0.99526,0.0,0.85157]
[1779992131343,60.52,73532.04,0.0,-0.99526,0.0,0.85164]
[1779992131470,60.52,73532.04,0.0,-0.99526,0.0,0.85164]
[1779992131621,60.52,73537.31,0.0,-0.99524,0.0,0.85392]
[1779992132628,60.52,73540.55,0.0,-0.99523,0.0,0.85588]
[1779992133089,60.52,73540.55,0.0,-0.99523,0.0,0.85588]
[1779992133217,60.52,73540.55,0.0,-0.99523,0.0,0.85588]
[1779992138670,60.52,73545.78,0.0,-0.99521,0.0,0.85905]
[1779992139574,60.52,73545.78,0.0,-0.99521,0.0,0.85905]
[1779992139683,60.52,73545.78,0.0,-0.99521,0.0,0.85905]
[1779992139721,60.52,73545.78,0.0,-0.99521,0.0,0.85905]
[1779992139781,60.52,73547.91,0.0,-0.9952,0.0,0.86035]
[1779992145719,60.52,73548.47,0.0,-0.9952,0.0,0.86069]
[1779992148539,60.52,73548.69,0.0,-0.9952,0.0,0.86082]
[1779992148600,60.52,73548.69,0.0,-0.9952,0.0,0.86082]
[1779992148718,60.52,73548.69,0.0,-0.9952,0.0,0.86082]
[1779992148740,60.52,73548.76,0.0,-0.9952,0.0,0.86086]
[1779992149747,60.52,73556.52,0.0,-0.99517,0.0,0.86559]
[1779992150754,60.52,73556.7,0.0,-0.99517,0.0,0.8657]
[1779992151351,60.52,73556.7,0.0,-0.99517,0.0,0.8657]
[1779992151359,60.52,73556.7,0.0,-0.99517,0.0,0.8657]
[1779992151468,60.52,73556.7,0.0,-0.99517,0.0,0.8657]
[1779992151761,60.52,73555.22,0.0,-0.99518,0.0,0.8648]
[1779992156796,60.52,73557.13,0.0,-0.99517,0.0,0.86597]
[1779992158634,60.52,73557.9,0.0,-0.99517,0.0,0.86644]
[1779992158718,60.52,73557.9,0.0,-0.99517,0.0,0.86644]
[1779992158800,60.52,73557.9,0.0,-0.99517,0.0,0.86644]
[1779992158810,60.52,73557.82,0.0,-0.99517,0.0,0.86639]
[1779992158969,60.52,73557.82,0.0,-0.99517,0.0,0.86639]
[1779992160826,60.52,73563.57,0.0,-0.99514,0.0,0.86991]
[1779992162057,60.52,73566.84,0.0,-0.99513,0.0,0.87192]
[1779992164717,60.52,73566.62,0.0,-0.99513,0.0,0.87179]
[1779992164767,60.52,73563.67,0.0,-0.99514,0.0,0.86997]
[1779992164892,60.52,73563.67,0.0,-0.99514,0.0,0.86997]
[1779992164968,60.52,73563.67,0.0,-0.99514,0.0,0.86997]
[1779992165042,60.52,73564.44,0.0,-0.99514,0.0,0.87045]
[1779992170894,60.52,73566.25,0.0,-0.99513,0.0,0.87156]
[1779992172670,60.52,73566.25,0.0,-0.99513,0.0,0.87156]
[1779992172718,60.52,73566.25,0.0,-0.99513,0.0,0.87156]
[1779992172771,60.52,73576.52,0.0,-0.9951,0.0,0.87789]
[1779992172908,60.52,73579.34,0.0,-0.99508,0.0,0.87964]
[1779992173873,60.52,73579.34,0.0,-0.99508,0.0,0.87964]
[1779992173967,60.52,73579.34,0.0,-0.99508,0.0,0.87964]
[1779992173974,60.52,73578.76,0.0,-0.99509,0.0,0.87928]
[1779992175929,60.52,73590.38,0.0,-0.99504,0.0,0.8865]
[1779992176936,60.52,73595.76,0.0,-0.99502,0.0,0.88986]
[1779992178950,60.52,73597.31,0.0,-0.99502,0.0,0.89083]
[1779992180910,60.52,73597.56,0.0,-0.99501,0.0,0.89098]
[1779992180967,60.52,73597.56,0.0,-0.99501,0.0,0.89098]
[1779992184993,60.52,73600.03,0.0,-0.99501,0.0,0.89253]
[1779992189627,60.52,73599.94,0.0,-0.99501,0.0,0.89248]
[1779992189720,60.52,73599.94,0.0,-0.99501,0.0,0.89248]
[1779992189937,60.52,73599.85,0.0,-0.99501,0.0,0.89242]
[1779992189967,60.52,73599.85,0.0,-0.99501,0.0,0.89242]
[1779992190035,60.52,73600.1,0.0,-0.99501,0.0,0.89258]
[1779992195582,60.52,73598.3,0.0,-0.99502,0.0,0.89051]
[1779992195720,60.52,73598.3,0.0,-0.99502,0.0,0.89051]
[1779992195743,60.52,73598.3,0.0,-0.99502,0.0,0.89051]
[1779992195792,60.52,73596.88,0.0,-0.99502,0.0,0.88962]
[1779992195967,60.52,73596.88,0.0,-0.99502,0.0,0.88962]
[1779992198797,60.52,73593.71,0.0,-0.99503,0.0,0.88764]
[1779992205149,60.52,73594.66,0.0,-0.99503,0.0,0.88824]
[1779992206155,60.52,73601.86,0.0,-0.995,0.0,0.89274]
[1779992207362,60.52,73601.86,0.0,-0.995,0.0,0.89274]
[1779992207468,60.52,73601.86,0.0,-0.995,0.0,0.89274]
[1779992207686,60.52,73601.86,0.0,-0.995,0.0,0.89274]
[1779992207723,60.52,73601.86,0.0,-0.995,0.0,0.89274]
[1779992207791,60.52,73601.84,0.0,-0.995,0.0,0.89273]
[1779992210183,60.52,73605.37,0.0,-0.99499,0.0,0.89495]
[1779992212197,60.52,73607.52,0.0,-0.99498,0.0,0.8963]
[1779992213215,60.52,73611.52,0.0,-0.99497,0.0,0.89882]
[1779992214616,60.52,73611.52,0.0,-0.99497,0.0,0.89882]
[1779992214720,60.52,73611.52,0.0,-0.99497,0.0,0.89882]
[1779992214799,60.52,73614.07,0.0,-0.99496,0.0,0.90043]
[1779992215127,60.52,73614.07,0.0,-0.99496,0.0,0.90043]
[1779992215155,60.52,73614.07,0.0,-0.99496,0.0,0.90043]
[1779992215229,60.52,73613.58,0.0,-0.99496,0.0,0.90012]
[1779992218259,60.52,73622.55,0.0,-0.99492,0.0,0.9058]
[1779992219267,60.52,73632.13,0.0,-0.99489,0.0,0.9119]
[1779992220275,60.52,73623.72,0.0,-0.99492,0.0,0.90654]
[1779992221388,60.52,73623.72,0.0,-0.99492,0.0,0.90654]
[1779992221444,60.52,73613.94,0.0,-0.99496,0.0,0.90035]
[1779992222288,60.52,73610.32,0.0,-0.99497,0.0,0.89806]
[1779992223495,60.52,73610.32,0.0,-0.99497,0.0,0.89806]
[1779992224302,60.52,73618.01,0.0,-0.99494,0.0,0.90292]
[1779992225309,60.52,73624.89,0.0,-0.99491,0.0,0.90729]
[1779992226316,60.52,73627.32,0.0,-0.9949,0.0,0.90883]
[1779992228330,60.52,73630.1,0.0,-0.99489,0.0,0.9106]
[1779992230344,60.52,73627.1,0.0,-0.99491,0.0,0.90869]
[1779992231351,60.52,73623.91,0.0,-0.99492,0.0,0.90666]
[1779992233365,60.52,73610.51,0.0,-0.99497,0.0,0.89818]
[1779992234372,60.52,73605.8,0.0,-0.99499,0.0,0.89522]
[1779992235379,60.52,73599.54,0.0,-0.99501,0.0,0.89129]
[1779992236386,60.52,73595.82,0.0,-0.99503,0.0,0.88896]
[1779992238402,60.52,73601.69,0.0,-0.995,0.0,0.89264]
[1779992240418,60.52,73603.95,0.0,-0.995,0.0,0.89406]
[1779992242437,60.52,73597.91,0.0,-0.99502,0.0,0.89027]
[1779992243444,60.52,73594.52,0.0,-0.99503,0.0,0.88815]
[1779992245334,60.52,73593.73,0.0,-0.99503,0.0,0.88766]
[1779992245469,60.52,73593.73,0.0,-0.99503,0.0,0.88766]
[1779992245970,60.52,73593.32,0.0,-0.99504,0.0,0.8874]
[1779992246221,60.52,73593.32,0.0,-0.99504,0.0,0.8874]
[1779992246465,60.52,73593.34,0.0,-0.99504,0.0,0.88741]
[1779992251481,60.52,73592.15,0.0,-0.99504,0.0,0.88667]
[1779992251728,60.52,73592.15,0.0,-0.99504,0.0,0.88667]
[1779992257545,60.52,73585.33,0.0,-0.99507,0.0,0.8815]
[1779992261669,60.52,73585.58,0.0,-0.99507,0.0,0.88165]
[1779992261717,60.52,73585.58,0.0,-0.99507,0.0,0.88165]
[1779992262100,60.52,73585.8,0.0,-0.99507,0.0,0.88179]
[1779992262217,60.52,73585.8,0.0,-0.99507,0.0,0.88179]
[1779992262580,60.52,73585.59,0.0,-0.99507,0.0,0.88166]
[1779992267615,60.52,73584.4,0.0,-0.99508,0.0,0.88092]
[1779992269629,60.52,73575.43,0.0,-0.99511,0.0,0.87537]
[1779992271481,60.52,73574.47,0.0,-0.99511,0.0,0.87478]
[1779992271720,60.52,73574.47,0.0,-0.99511,0.0,0.87478]
[1779992271822,60.52,73574.84,0.0,-0.99511,0.0,0.87501]
[1779992277685,60.52,73573.68,0.0,-0.99512,0.0,0.87429]
[1779992279380,60.52,73574.29,0.0,-0.99511,0.0,0.87467]
[1779992279468,60.52,73574.29,0.0,-0.99511,0.0,0.87467]
[1779992281122,60.52,73571.84,0.0,-0.99512,0.0,0.87316]
[1779992281217,60.52,73571.84,0.0,-0.99512,0.0,0.87316]
[1779992281713,60.52,73572.31,0.0,-0.99512,0.0,0.87345]
[1779992286748,60.52,73571.6,0.0,-0.99512,0.0,0.87301]
[1779992288606,60.52,73571.6,0.0,-0.99512,0.0,0.87301]
[1779992288719,60.52,73571.6,0.0,-0.99512,0.0,0.87301]
[1779992288784,60.52,73568.5,0.0,-0.99514,0.0,0.8711]
[1779992290776,60.52,73563.06,0.0,-0.99516,0.0,0.86776]
[1779992291783,60.52,73559.84,0.0,-0.99517,0.0,0.86579]
[1779992292191,60.52,73559.84,0.0,-0.99517,0.0,0.86579]
[1779992292217,60.52,73559.84,0.0,-0.99517,0.0,0.86579]
[1779992292790,60.52,73559.69,0.0,-0.99517,0.0,0.8657]
[1779992293495,60.52,73559.69,0.0,-0.99517,0.0,0.8657]
[1779992293718,60.52,73559.69,0.0,-0.99517,0.0,0.8657]
[1779992295812,60.52,73555.27,0.0,-0.99519,0.0,0.863]
[1779992296694,60.52,73555.27,0.0,-0.99519,0.0,0.863]
[1779992296719,60.52,73555.27,0.0,-0.99519,0.0,0.863]
[1779992296819,60.52,73552.88,0.0,-0.99519,0.0,0.86155]
[1779992297826,60.52,73550.06,0.0,-0.99521,0.0,0.85983]
[1779992298833,60.52,73546.23,0.0,-0.99522,0.0,0.85751]
[1779992300827,60.52,73546.47,0.0,-0.99522,0.0,0.85765]
[1779992300847,60.52,73546.69,0.0,-0.99522,0.0,0.85779]
[1779992300974,60.52,73546.69,0.0,-0.99522,0.0,0.85779]
[1779992303844,60.52,73547.1,0.0,-0.99522,0.0,0.85803]
[1779992303967,60.52,73547.1,0.0,-0.99522,0.0,0.85803]
[1779992303870,60.52,73550.35,0.0,-0.9952,0.0,0.86001]
[1779992307058,60.52,73549.95,0.0,-0.99521,0.0,0.85976]
[1779992307245,60.52,73549.95,0.0,-0.99521,0.0,0.85976]
[1779992307898,60.52,73551.02,0.0,-0.9952,0.0,0.86042]
[1779992311926,60.52,73554.69,0.0,-0.99519,0.0,0.86174]
[1779992313943,60.52,73552.21,0.0,-0.9952,0.0,0.86023]
[1779992316967,60.52,73552.33,0.0,-0.9952,0.0,0.8603]
[1779992321999,60.52,73552.38,0.0,-0.9952,0.0,0.86033]
[1779992324022,60.52,73552.37,0.0,-0.9952,0.0,0.86033]
[1779992324219,60.52,73552.37,0.0,-0.9952,0.0,0.86033]
[1779992324320,60.52,73552.62,0.0,-0.9952,0.0,0.86048]
[1779992326028,60.52,73556.58,0.0,-0.99519,0.0,0.86289]
[1779992327035,60.52,73564.8,0.0,-0.99515,0.0,0.86791]
[1779992328042,60.52,73567.65,0.0,-0.99514,0.0,0.86966]
[1779992329049,60.52,73569.99,0.0,-0.99514,0.0,0.8711]
[1779992331431,60.52,73569.96,0.0,-0.99514,0.0,0.87108]
[1779992331468,60.52,73569.96,0.0,-0.99514,0.0,0.87108]
[1779992334956,60.52,73568.15,0.0,-0.99514,0.0,0.86997]
[1779992334970,60.52,73568.15,0.0,-0.99514,0.0,0.86997]
[1779992335091,60.52,73570.0,0.0,-0.99514,0.0,0.8711]
[1779992338376,60.52,73571.75,0.0,-0.99513,0.0,0.87218]
[1779992338469,60.52,73571.75,0.0,-0.99513,0.0,0.87218]
[1779992341133,60.52,73559.47,0.0,-0.99518,0.0,0.86465]
[1779992342140,60.52,73551.53,0.0,-0.9952,0.0,0.85981]
[1779992343716,60.52,73551.53,0.0,-0.9952,0.0,0.85981]
[1779992343967,60.52,73551.53,0.0,-0.9952,0.0,0.85981]
[1779992343818,60.52,73551.53,0.0,-0.9952,0.0,0.85981]
[1779992344154,60.52,73551.52,0.0,-0.9952,0.0,0.85981]
[1779992346677,60.52,73551.74,0.0,-0.9952,0.0,0.85994]
[1779992346718,60.52,73551.74,0.0,-0.9952,0.0,0.85994]
[1779992352210,60.52,73551.76,0.0,-0.9952,0.0,0.85995]
[1779992353902,60.52,73551.76,0.0,-0.9952,0.0,0.85995]
[1779992353966,60.52,73551.76,0.0,-0.9952,0.0,0.85995]
[1779992353915,60.52,73552.73,0.0,-0.9952,0.0,0.86054]
[1779992354225,60.52,73553.3,0.0,-0.9952,0.0,0.86089]
[1779992357246,60.52,73541.56,0.0,-0.99524,0.0,0.85377]
[1779992358253,60.52,73532.91,0.0,-0.99527,0.0,0.84856]
[1779992359260,60.52,73532.62,0.0,-0.99527,0.0,0.84838]
[1779992361274,60.52,73527.91,0.0,-0.99529,0.0,0.84555]
[1779992362281,60.52,73520.9,0.0,-0.99532,0.0,0.84136]
[1779992363288,60.52,73519.27,0.0,-0.99532,0.0,0.84039]
[1779992368323,60.52,73519.28,0.0,-0.99532,0.0,0.84039]
[1779992372352,60.52,73520.71,0.0,-0.99532,0.0,0.84035]
[1779992373359,60.52,73518.82,0.0,-0.99533,0.0,0.83923]
[1779992375754,60.52,73518.86,0.0,-0.99533,0.0,0.83925]
[1779992375967,60.52,73518.86,0.0,-0.99533,0.0,0.83925]
[1779992381027,60.52,73519.78,0.0,-0.99533,0.0,0.8398]
[1779992380408,60.52,73516.36,0.0,-0.99534,0.0,0.83776]
[1779992381217,60.52,73516.36,0.0,-0.99534,0.0,0.83776]
[1779992381415,60.52,73514.39,0.0,-0.99535,0.0,0.83659]
[1779992383475,60.52,73514.15,0.0,-0.99535,0.0,0.83645]
[1779992383718,60.52,73514.15,0.0,-0.99535,0.0,0.83645]
[1779992389471,60.52,73511.61,0.0,-0.99536,0.0,0.83494]
[1779992390478,60.52,73509.36,0.0,-0.99536,0.0,0.8336]
[1779992391849,60.52,73509.36,0.0,-0.99536,0.0,0.8336]
[1779992391968,60.52,73509.36,0.0,-0.99536,0.0,0.8336]
[1779992392006,60.52,73510.05,0.0,-0.99536,0.0,0.83401]
[1779992392492,60.52,73507.17,0.0,-0.99537,0.0,0.83231]
[1779992396628,60.52,73507.07,0.0,-0.99537,0.0,0.83225]
[1779992396718,60.52,73507.07,0.0,-0.99537,0.0,0.83225]
[1779992402562,60.52,73506.63,0.0,-0.99537,0.0,0.83199]
[1779992403586,60.52,73506.63,0.0,-0.99537,0.0,0.83199]
[1779992403718,60.52,73506.63,0.0,-0.99537,0.0,0.83199]
[1779992403820,60.52,73506.53,0.0,-0.99537,0.0,0.83193]
[1779992404591,60.52,73510.56,0.0,-0.99536,0.0,0.83432]
[1779992406026,60.52,73510.56,0.0,-0.99536,0.0,0.83432]
[1779992405587,60.52,73516.8,0.0,-0.99534,0.0,0.83802]
[1779992406915,60.52,73518.81,0.0,-0.99533,0.0,0.83922]
[1779992407601,60.52,73521.05,0.0,-0.99532,0.0,0.84055]
[1779992410024,60.52,73522.26,0.0,-0.99532,0.0,0.84128]
[1779992410217,60.52,73522.41,0.0,-0.99532,0.0,0.84137]
[1779992417671,60.52,73516.55,0.0,-0.99534,0.0,0.83787]
[1779992418678,60.52,73504.8,0.0,-0.99538,0.0,0.83091]
[1779992420048,60.52,73504.8,0.0,-0.99538,0.0,0.83091]
[1779992419685,60.52,73506.16,0.0,-0.99538,0.0,0.83171]
[1779992420217,60.52,73506.16,0.0,-0.99538,0.0,0.83171]
[1779992420692,60.52,73505.58,0.0,-0.99538,0.0,0.83137]
[1779992422706,60.52,73503.96,0.0,-0.99538,0.0,0.83041]
[1779992423880,60.52,73503.96,0.0,-0.99538,0.0,0.83041]
[1779992423968,60.52,73503.96,0.0,-0.99538,0.0,0.83041]
[1779992429755,60.52,73503.82,0.0,-0.99538,0.0,0.83033]
[1779992430667,60.52,73503.82,0.0,-0.99538,0.0,0.83033]
[1779992430718,60.52,73503.82,0.0,-0.99538,0.0,0.83033]
[1779992430762,60.52,73504.65,0.0,-0.99538,0.0,0.83082]
[1779992434115,60.52,73502.9,0.0,-0.99539,0.0,0.8289]
[1779992434218,60.52,73504.03,0.0,-0.99539,0.0,0.82956]
[1779992436883,60.52,73504.04,0.0,-0.99539,0.0,0.82957]
[1779992436972,60.52,73504.04,0.0,-0.99539,0.0,0.82957]
[1779992436984,60.52,73502.95,0.0,-0.99539,0.0,0.82893]
[1779992438675,60.52,73503.36,0.0,-0.99539,0.0,0.82917]
[1779992438731,60.52,73503.36,0.0,-0.99539,0.0,0.82917]
[1779992441841,60.52,73500.96,0.0,-0.9954,0.0,0.82776]
[1779992442848,60.52,73498.59,0.0,-0.99541,0.0,0.82636]
[1779992444136,60.52,73498.59,0.0,-0.99541,0.0,0.82636]
[1779992444217,60.52,73498.25,0.0,-0.99541,0.0,0.82616]
[1779992447065,60.52,73498.96,0.0,-0.99541,0.0,0.82658]
[1779992447070,60.52,73502.23,0.0,-0.9954,0.0,0.8285]
[1779992447217,60.52,73502.23,0.0,-0.9954,0.0,0.8285]
[1779992447883,60.52,73502.4,0.0,-0.99539,0.0,0.8286]
[1779992450822,60.52,73501.57,0.0,-0.9954,0.0,0.82811]
[1779992450971,60.52,73501.57,0.0,-0.9954,0.0,0.82811]
[1779992455080,60.52,73500.97,0.0,-0.9954,0.0,0.82776]
[1779992454932,60.52,73499.02,0.0,-0.99541,0.0,0.82661]
[1779992455230,60.52,73499.02,0.0,-0.99541,0.0,0.82661]
[1779992455939,60.52,73498.16,0.0,-0.99541,0.0,0.82611]
[1779992458552,60.52,73497.72,0.0,-0.99541,0.0,0.82585]
[1779992458719,60.52,73497.72,0.0,-0.99541,0.0,0.82585]
[1779992463996,60.52,73497.2,0.0,-0.99541,0.0,0.82554]
[1779992468037,60.52,73498.93,0.0,-0.99541,0.0,0.82656]
[1779992469523,60.52,73500.24,0.0,-0.9954,0.0,0.82733]
[1779992469717,60.52,73500.24,0.0,-0.9954,0.0,0.82733]
[1779992470051,60.52,73500.05,0.0,-0.9954,0.0,0.82722]
[1779992472231,60.52,73500.19,0.0,-0.9954,0.0,0.8273]
[1779992472473,60.52,73500.19,0.0,-0.9954,0.0,0.8273]
[1779992472624,60.52,73500.19,0.0,-0.9954,0.0,0.8273]
[1779992475087,60.52,73504.63,0.0,-0.99539,0.0,0.82992]
[1779992475441,60.52,73504.63,0.0,-0.99539,0.0,0.82992]
[1779992475467,60.52,73504.63,0.0,-0.99539,0.0,0.82992]
[1779992476094,60.52,73509.09,0.0,-0.99537,0.0,0.83256]
[1779992477876,60.52,73508.88,0.0,-0.99537,0.0,0.83243]
[1779992477968,60.52,73508.88,0.0,-0.99537,0.0,0.83243]
[1779992483143,60.52,73513.2,0.0,-0.99536,0.0,0.83499]
[1779992483618,60.52,73513.2,0.0,-0.99536,0.0,0.83499]
[1779992483719,60.52,73513.2,0.0,-0.99536,0.0,0.83499]
[1779992484150,60.52,73515.04,0.0,-0.99535,0.0,0.83608]
[1779992486164,60.52,73517.68,0.0,-0.99534,0.0,0.83765]
[1779992487171,60.52,73530.35,0.0,-0.99529,0.0,0.84522]
[1779992488178,60.52,73533.82,0.0,-0.99528,0.0,0.8473]
[1779992493219,60.52,73538.51,0.0,-0.99527,0.0,0.84922]
[1779992494226,60.52,73536.86,0.0,-0.99527,0.0,0.84823]
[1779992496240,60.52,73538.06,0.0,-0.99527,0.0,0.84895]
[1779992498111,60.52,73538.06,0.0,-0.99527,0.0,0.84895]
[1779992498151,60.52,73541.85,0.0,-0.99526,0.0,0.85123]
[1779992498219,60.52,73541.85,0.0,-0.99526,0.0,0.85123]
[1779992498255,60.52,73543.24,0.0,-0.99525,0.0,0.85207]
[1779992501275,60.52,73544.39,0.0,-0.99525,0.0,0.85276]
[1779992502240,60.52,73544.39,0.0,-0.99525,0.0,0.85276]
[1779992502468,60.52,73544.39,0.0,-0.99525,0.0,0.85276]
[1779992511351,60.52,73545.36,0.0,-0.99524,0.0,0.85335]
[1779992512361,60.52,73552.14,0.0,-0.99522,0.0,0.85745]
[1779992513368,60.52,73562.93,0.0,-0.99518,0.0,0.86402]
[1779992514375,60.52,73566.9,0.0,-0.99516,0.0,0.86645]
[1779992519410,60.52,73565.61,0.0,-0.99517,0.0,0.86566]
[1779992521875,60.52,73564.81,0.0,-0.99517,0.0,0.86517]
[1779992521967,60.52,73564.81,0.0,-0.99517,0.0,0.86517]
[1779992521971,60.52,73565.22,0.0,-0.99517,0.0,0.86542]
[1779992523438,60.52,73567.37,0.0,-0.99516,0.0,0.86674]
[1779992525452,60.52,73566.14,0.0,-0.99516,0.0,0.86598]
[1779992526805,60.52,73566.14,0.0,-0.99516,0.0,0.86598]
[1779992526968,60.52,73566.14,0.0,-0.99516,0.0,0.86598]
[1779992526993,60.52,73564.72,0.0,-0.99517,0.0,0.86512]
[1779992527466,60.52,73566.89,0.0,-0.99516,0.0,0.86644]
[1779992529480,60.52,73568.02,0.0,-0.99516,0.0,0.86713]
[1779992534514,60.52,73567.82,0.0,-0.99516,0.0,0.86701]
[1779992539170,60.52,73567.58,0.0,-0.99516,0.0,0.86687]
[1779992539218,60.52,73567.58,0.0,-0.99516,0.0,0.86687]
[1779992541616,60.52,73567.26,0.0,-0.99516,0.0,0.86667]
[1779992541832,60.52,73565.96,0.0,-0.99517,0.0,0.86587]
[1779992542468,60.52,73565.96,0.0,-0.99517,0.0,0.86587]
[1779992542570,60.52,73565.96,0.0,-0.99517,0.0,0.86587]
[1779992544497,60.52,73566.25,0.0,-0.99516,0.0,0.86605]
[1779992544718,60.52,73566.25,0.0,-0.99516,0.0,0.86605]
[1779992550628,60.52,73566.75,0.0,-0.99516,0.0,0.86636]
[1779992552578,60.52,73565.75,0.0,-0.99517,0.0,0.86483]
[1779992552721,60.52,73565.75,0.0,-0.99517,0.0,0.86483]
[1779992554046,60.52,73566.09,0.0,-0.99517,0.0,0.86504]
[1779992554218,60.52,73566.09,0.0,-0.99517,0.0,0.86504]
[1779992554251,60.52,73567.34,0.0,-0.99517,0.0,0.8658]
[1779992559690,60.52,73568.24,0.0,-0.99516,0.0,0.86635]
[1779992562025,60.52,73568.45,0.0,-0.99516,0.0,0.86648]
[1779992565732,60.52,73556.39,0.0,-0.99521,0.0,0.85912]
[1779992566739,60.52,73555.81,0.0,-0.99521,0.0,0.85877]
[1779992567550,60.52,73555.81,0.0,-0.99521,0.0,0.85877]
[1779992567717,60.52,73555.81,0.0,-0.99521,0.0,0.85877]
[1779992568796,60.52,73555.11,0.0,-0.99521,0.0,0.85835]
[1779992568968,60.52,73555.11,0.0,-0.99521,0.0,0.85835]
[1779992569069,60.52,73554.97,0.0,-0.99521,0.0,0.85826]
[1779992571774,60.52,73532.64,0.0,-0.99529,0.0,0.84479]
[1779992572781,60.52,73534.15,0.0,-0.99529,0.0,0.8457]
[1779992573680,60.52,73534.15,0.0,-0.99529,0.0,0.8457]
[1779992574229,60.52,73534.15,0.0,-0.99529,0.0,0.8457]
[1779992573799,60.52,73531.14,0.0,-0.9953,0.0,0.84389]
[1779992574802,60.52,73522.27,0.0,-0.99533,0.0,0.8386]
[1779992575809,60.52,73522.32,0.0,-0.99533,0.0,0.83863]
[1779992577676,60.52,73521.9,0.0,-0.99533,0.0,0.83838]
[1779992579837,60.52,73517.87,0.0,-0.99535,0.0,0.83598]
[1779992584872,60.52,73515.21,0.0,-0.99536,0.0,0.8344]
[1779992585879,60.52,73510.95,0.0,-0.99537,0.0,0.83188]
[1779992587893,60.52,73509.09,0.0,-0.99538,0.0,0.83078]
[1779992591926,60.52,73516.65,0.0,-0.99535,0.0,0.83525]
[1779992593328,60.52,73515.05,0.0,-0.99536,0.0,0.83431]
[1779992593467,60.52,73515.05,0.0,-0.99536,0.0,0.83431]
[1779992594947,60.52,73509.23,0.0,-0.99538,0.0,0.83086]
[1779992595954,60.52,73506.03,0.0,-0.99539,0.0,0.82897]
[1779992596971,60.52,73502.01,0.0,-0.99541,0.0,0.8266]
[1779992597978,60.52,73498.1,0.0,-0.99542,0.0,0.8243]
[1779992598975,60.52,73498.1,0.0,-0.99542,0.0,0.8243]
[1779992599219,60.52,73498.1,0.0,-0.99542,0.0,0.8243]
[1779992603861,60.52,73498.61,0.0,-0.99542,0.0,0.8246]
[1779992603968,60.52,73498.61,0.0,-0.99542,0.0,0.8246]
[1779992604024,60.52,73498.54,0.0,-0.99542,0.0,0.82456]
[1779992609059,60.52,73498.79,0.0,-0.99542,0.0,0.82471]
[1779992611073,60.52,73501.4,0.0,-0.99541,0.0,0.82536]
[1779992613758,60.52,73499.6,0.0,-0.99542,0.0,0.8243]
[1779992613975,60.52,73499.6,0.0,-0.99542,0.0,0.8243]
[1779992617441,60.52,73499.37,0.0,-0.99542,0.0,0.82417]
[1779992617467,60.52,73499.37,0.0,-0.99542,0.0,0.82417]
[1779992617705,60.52,73499.37,0.0,-0.99542,0.0,0.82417]
[1779992617718,60.52,73499.37,0.0,-0.99542,0.0,0.82417]
[1779992618131,60.52,73498.92,0.0,-0.99542,0.0,0.8239]
[1779992623013,60.52,73500.22,0.0,-0.99542,0.0,0.82467]
[1779992623217,60.52,73500.22,0.0,-0.99542,0.0,0.82467]
[1779992629208,60.52,73499.36,0.0,-0.99542,0.0,0.82416]
[1779992630849,60.52,73498.41,0.0,-0.99542,0.0,0.8236]
[1779992630967,60.52,73498.41,0.0,-0.99542,0.0,0.8236]
[1779992634851,60.52,73499.42,0.0,-0.99542,0.0,0.8242]
[1779992634967,60.52,73499.42,0.0,-0.99542,0.0,0.8242]
[1779992635250,60.52,73499.01,0.0,-0.99542,0.0,0.82396]
[1779992637065,60.52,73499.47,0.0,-0.99542,0.0,0.82423]
[1779992637237,60.52,73499.47,0.0,-0.99542,0.0,0.82423]
[1779992642299,60.52,73501.15,0.0,-0.99541,0.0,0.82521]
[1779992644317,60.52,73500.08,0.0,-0.99542,0.0,0.82458]
[1779992644471,60.52,73499.57,0.0,-0.99542,0.0,0.82428]
[1779992648935,60.52,73501.01,0.0,-0.99541,0.0,0.82513]
[1779992648969,60.52,73501.01,0.0,-0.99541,0.0,0.82513]
[1779992649347,60.52,73500.8,0.0,-0.99541,0.0,0.82501]
[1779992650355,60.52,73503.5,0.0,-0.99541,0.0,0.82659]
[1779992652369,60.52,73512.7,0.0,-0.99537,0.0,0.83202]
[1779992652824,60.52,73512.7,0.0,-0.99537,0.0,0.83202]
[1779992652968,60.52,73512.7,0.0,-0.99537,0.0,0.83202]
[1779992653376,60.52,73513.92,0.0,-0.99537,0.0,0.83274]
[1779992659294,60.52,73515.45,0.0,-0.99536,0.0,0.83365]
[1779992659361,60.52,73515.45,0.0,-0.99536,0.0,0.83365]
[1779992659468,60.52,73515.63,0.0,-0.99536,0.0,0.83376]
[1779992659569,60.52,73515.45,0.0,-0.99536,0.0,0.83365]
[1779992664089,60.52,73517.03,0.0,-0.99536,0.0,0.83459]
[1779992664224,60.52,73517.03,0.0,-0.99536,0.0,0.83459]
[1779992666584,60.52,73516.78,0.0,-0.99536,0.0,0.83444]
[1779992666718,60.52,73516.78,0.0,-0.99536,0.0,0.83444]
[1779992666732,60.52,73516.82,0.0,-0.99536,0.0,0.83446]
[1779992670496,60.52,73519.56,0.0,-0.99535,0.0,0.83609]
[1779992672946,60.52,73519.63,0.0,-0.99535,0.0,0.83524]
[1779992672967,60.52,73519.63,0.0,-0.99535,0.0,0.83524]
[1779992678552,60.52,73519.6,0.0,-0.99535,0.0,0.83522]
[1779992683587,60.52,73519.17,0.0,-0.99535,0.0,0.83497]
[1779992688622,60.52,73519.23,0.0,-0.99535,0.0,0.835]
[1779992690249,60.52,73519.23,0.0,-0.99535,0.0,0.835]
[1779992690468,60.52,73519.15,0.0,-0.99535,0.0,0.83495]
[1779992693045,60.52,73518.93,0.0,-0.99535,0.0,0.83482]
[1779992693218,60.52,73518.93,0.0,-0.99535,0.0,0.83482]
[1779992693276,60.52,73519.21,0.0,-0.99535,0.0,0.83499]
[1779992694665,60.52,73527.64,0.0,-0.99532,0.0,0.84001]
[1779992695672,60.52,73534.68,0.0,-0.9953,0.0,0.84421]
[1779992697082,60.52,73534.68,0.0,-0.9953,0.0,0.84421]
[1779992697242,60.52,73534.68,0.0,-0.9953,0.0,0.84421]
[1779992697343,60.52,73536.95,0.0,-0.99529,0.0,0.84558]
[1779992702721,60.52,73537.48,0.0,-0.99529,0.0,0.84589]
[1779992706748,60.52,73540.14,0.0,-0.99528,0.0,0.84749]
[1779992708763,60.52,73544.4,0.0,-0.99526,0.0,0.85005]
[1779992709770,60.52,73550.56,0.0,-0.99524,0.0,0.85377]
[1779992714178,60.52,73549.92,0.0,-0.99524,0.0,0.85339]
[1779992714218,60.52,73549.92,0.0,-0.99524,0.0,0.85339]
[1779992718599,60.52,73550.1,0.0,-0.99524,0.0,0.85349]
[1779992718723,60.52,73550.1,0.0,-0.99524,0.0,0.85349]
[1779992718834,60.52,73550.03,0.0,-0.99524,0.0,0.85345]
[1779992722709,60.52,73547.57,0.0,-0.99525,0.0,0.85197]
[1779992722719,60.52,73547.57,0.0,-0.99525,0.0,0.85197]
[1779992726891,60.52,73542.94,0.0,-0.99527,0.0,0.84917]
[1779992727614,60.52,73542.94,0.0,-0.99527,0.0,0.84917]
[1779992727718,60.52,73542.94,0.0,-0.99527,0.0,0.84917]
[1779992729807,60.52,73543.15,0.0,-0.99527,0.0,0.8493]
[1779992729967,60.52,73543.15,0.0,-0.99527,0.0,0.8493]
[1779992730069,60.52,73543.51,0.0,-0.99526,0.0,0.84952]
[1779992734947,60.52,73545.24,0.0,-0.99526,0.0,0.84966]
[1779992735954,60.52,73540.6,0.0,-0.99528,0.0,0.84686]
[1779992736961,60.52,73533.89,0.0,-0.9953,0.0,0.84284]
[1779992737968,60.52,73535.0,0.0,-0.9953,0.0,0.84351]
[1779992739215,60.52,73535.0,0.0,-0.9953,0.0,0.84351]
[1779992739467,60.52,73535.0,0.0,-0.9953,0.0,0.84351]
[1779992740989,60.52,73528.29,0.0,-0.99532,0.0,0.8395]
[1779992741996,60.52,73518.25,0.0,-0.99536,0.0,0.83353]
[1779992743003,60.52,73516.8,0.0,-0.99537,0.0,0.83267]
[1779992745845,60.52,73516.65,0.0,-0.99537,0.0,0.83258]
[1779992745968,60.52,73516.65,0.0,-0.99537,0.0,0.83258]
[1779992747421,60.52,73516.64,0.0,-0.99537,0.0,0.83257]
[1779992747467,60.52,73516.64,0.0,-0.99537,0.0,0.83257]
[1779992747473,60.52,73516.64,0.0,-0.99537,0.0,0.83257]
[1779992753082,60.52,73517.68,0.0,-0.99536,0.0,0.83319]
[1779992755257,60.52,73517.78,0.0,-0.99536,0.0,0.83325]
[1779992755467,60.52,73517.78,0.0,-0.99536,0.0,0.83325]
[1779992758117,60.52,73522.03,0.0,-0.99535,0.0,0.83577]
[1779992759512,60.52,73522.95,0.0,-0.99534,0.0,0.83632]
[1779992759721,60.52,73522.95,0.0,-0.99534,0.0,0.83632]
[1779992760131,60.52,73522.78,0.0,-0.99535,0.0,0.83622]
[1779992763898,60.52,73523.16,0.0,-0.99534,0.0,0.83644]
[1779992763967,60.52,73523.16,0.0,-0.99534,0.0,0.83644]
[1779992766173,60.52,73525.94,0.0,-0.99533,0.0,0.8381]
[1779992767180,60.52,73529.56,0.0,-0.99532,0.0,0.84025]
[1779992768892,60.52,73528.59,0.0,-0.99532,0.0,0.83968]
[1779992768967,60.52,73528.59,0.0,-0.99532,0.0,0.83968]
[1779992769193,60.52,73528.41,0.0,-0.99532,0.0,0.83957]
[1779992769697,60.52,73528.41,0.0,-0.99532,0.0,0.83957]
[1779992769722,60.52,73528.41,0.0,-0.99532,0.0,0.83957]
[1779992775104,60.52,73529.95,0.0,-0.99532,0.0,0.84049]
[1779992775219,60.52,73529.95,0.0,-0.99532,0.0,0.84049]
[1779992775236,60.52,73529.25,0.0,-0.99532,0.0,0.84007]
[1779992776384,60.52,73529.25,0.0,-0.99532,0.0,0.84007]
[1779992776468,60.52,73529.25,0.0,-0.99532,0.0,0.84007]
[1779992781796,60.52,73529.31,0.0,-0.99532,0.0,0.84011]
[1779992781968,60.52,73529.31,0.0,-0.99532,0.0,0.84011]
[1779992782285,60.52,73529.46,0.0,-0.99532,0.0,0.8402]
[1779992785306,60.52,73534.02,0.0,-0.9953,0.0,0.84292]
[1779992786357,60.52,73534.02,0.0,-0.9953,0.0,0.84292]
[1779992786473,60.52,73534.02,0.0,-0.9953,0.0,0.84292]
[1779992792355,60.52,73536.77,0.0,-0.9953,0.0,0.84367]
[1779992792765,60.52,73536.77,0.0,-0.9953,0.0,0.84367]
[1779992792967,60.52,73536.77,0.0,-0.9953,0.0,0.84367]
[1779992793362,60.52,73536.87,0.0,-0.9953,0.0,0.84373]
[1779992799409,60.52,73536.85,0.0,-0.9953,0.0,0.84371]
[1779992799603,60.52,73536.85,0.0,-0.9953,0.0,0.84371]
[1779992799717,60.52,73536.85,0.0,-0.9953,0.0,0.84371]
[1779992805451,60.52,73536.89,0.0,-0.9953,0.0,0.84374]
[1779992809606,60.52,73536.93,0.0,-0.9953,0.0,0.84376]
[1779992809717,60.52,73536.93,0.0,-0.9953,0.0,0.84376]
[1779992811817,60.52,73537.19,0.0,-0.9953,0.0,0.84392]
[1779992811968,60.52,73537.19,0.0,-0.9953,0.0,0.84392]
[1779992814514,60.52,73537.04,0.0,-0.9953,0.0,0.84383]
[1779992821563,60.52,73537.21,0.0,-0.9953,0.0,0.84393]
[1779992822742,60.52,73537.21,0.0,-0.9953,0.0,0.84393]
[1779992822969,60.52,73537.21,0.0,-0.9953,0.0,0.84393]
[1779992829425,60.52,73537.23,0.0,-0.9953,0.0,0.84394]
[1779992832850,60.52,73539.31,0.0,-0.99529,0.0,0.84519]
[1779992832967,60.52,73539.31,0.0,-0.99529,0.0,0.84519]
[1779992833259,60.52,73539.31,0.0,-0.99529,0.0,0.84519]
[1779992833471,60.52,73539.31,0.0,-0.99529,0.0,0.84519]
[1779992833569,60.52,73539.82,0.0,-0.99529,0.0,0.84549]
[1779992835661,60.52,73543.06,0.0,-0.99528,0.0,0.84744]
[1779992836668,60.52,73549.71,0.0,-0.99525,0.0,0.85145]
[1779992837675,60.52,73551.39,0.0,-0.99524,0.0,0.85246]
[1779992842710,60.52,73552.64,0.0,-0.99524,0.0,0.85322]
[1779992847745,60.52,73552.42,0.0,-0.99524,0.0,0.85308]
[1779992848752,60.52,73545.48,0.0,-0.99527,0.0,0.8489]
[1779992849759,60.52,73544.73,0.0,-0.99527,0.0,0.84844]
[1779992852780,60.52,73535.05,0.0,-0.99531,0.0,0.84174]
[1779992853721,60.52,73535.05,0.0,-0.99531,0.0,0.84174]
[1779992853789,60.52,73534.69,0.0,-0.99531,0.0,0.84152]
[1779992855470,60.52,73534.69,0.0,-0.99531,0.0,0.84152]
[1779992855570,60.52,73533.68,0.0,-0.99532,0.0,0.84092]
[1779992855721,60.52,73533.68,0.0,-0.99532,0.0,0.84092]
[1779992860838,60.52,73534.26,0.0,-0.99531,0.0,0.84127]
[1779992865874,60.52,73536.07,0.0,-0.99531,0.0,0.84235]
[1779992866881,60.52,73531.24,0.0,-0.99532,0.0,0.83946]
[1779992867890,60.52,73528.07,0.0,-0.99534,0.0,0.83758]
[1779992870138,60.52,73529.0,0.0,-0.99533,0.0,0.83813]
[1779992870217,60.52,73529.0,0.0,-0.99533,0.0,0.83813]
[1779992872551,60.52,73528.82,0.0,-0.99533,0.0,0.83802]
[1779992876952,60.52,73526.06,0.0,-0.99534,0.0,0.83638]
[1779992879973,60.52,73513.79,0.0,-0.99539,0.0,0.82911]
[1779992880980,60.52,73509.45,0.0,-0.9954,0.0,0.82655]
[1779992882994,60.52,73516.95,0.0,-0.99538,0.0,0.83098]
[1779992884001,60.52,73525.31,0.0,-0.99535,0.0,0.83593]
[1779992885008,60.52,73524.01,0.0,-0.99535,0.0,0.83516]
[1779992886015,60.52,73521.08,0.0,-0.99536,0.0,0.83342]
[1779992888583,60.52,73517.88,0.0,-0.99537,0.0,0.83153]
[1779992888583,60.52,73517.88,0.0,-0.99537,0.0,0.83153]
[1779992888718,60.52,73517.88,0.0,-0.99537,0.0,0.83153]
[1779992889162,60.52,73517.88,0.0,-0.99537,0.0,0.83153]
[1779992889221,60.52,73517.88,0.0,-0.99537,0.0,0.83153]
[1779992895315,60.52,73514.47,0.0,-0.99538,0.0,0.82951]
[1779992899069,60.52,73513.51,0.0,-0.99539,0.0,0.82895]
[1779992899218,60.52,73513.51,0.0,-0.99539,0.0,0.82895]
[1779992899561,60.52,73513.51,0.0,-0.99539,0.0,0.82895]
[1779992899276,60.52,73513.51,0.0,-0.99539,0.0,0.82895]
[1779992899719,60.52,73513.51,0.0,-0.99539,0.0,0.82895]
[1779992906155,60.52,73513.21,0.0,-0.99539,0.0,0.82877]
[1779992909727,60.52,73512.26,0.0,-0.99539,0.0,0.82821]
[1779992909969,60.52,73512.26,0.0,-0.99539,0.0,0.82821]
[1779992910058,60.52,73512.26,0.0,-0.99539,0.0,0.82821]
[1779992910219,60.52,73512.26,0.0,-0.99539,0.0,0.82821]
[1779992910251,60.52,73512.36,0.0,-0.99539,0.0,0.82827]
[1779992911748,60.52,73512.36,0.0,-0.99539,0.0,0.82827]
[1779992912198,60.52,73504.09,0.0,-0.99543,0.0,0.82252]
[1779992913205,60.52,73500.47,0.0,-0.99544,0.0,0.8204]
[1779992914105,60.52,73500.47,0.0,-0.99544,0.0,0.8204]
[1779992914217,60.52,73500.47,0.0,-0.99544,0.0,0.8204]
[1779992914455,60.52,73500.47,0.0,-0.99544,0.0,0.8204]
[1779992914467,60.52,73500.47,0.0,-0.99544,0.0,0.8204]
[1779992914505,60.52,73499.93,0.0,-0.99544,0.0,0.82008]
[1779992918240,60.52,73503.33,0.0,-0.99543,0.0,0.82207]
[1779992921856,60.52,73502.8,0.0,-0.99543,0.0,0.82176]
[1779992921967,60.52,73502.8,0.0,-0.99543,0.0,0.82176]
[1779992922658,60.52,73502.8,0.0,-0.99543,0.0,0.82176]
[1779992922268,60.52,73503.38,0.0,-0.99543,0.0,0.8221]
[1779992922719,60.52,73503.38,0.0,-0.99543,0.0,0.8221]
[1779992928310,60.52,73501.58,0.0,-0.99544,0.0,0.82105]
[1779992930336,60.52,73504.21,0.0,-0.99543,0.0,0.82259]
[1779992931336,60.52,73489.79,0.0,-0.99548,0.0,0.81417]
[1779992933350,60.52,73488.2,0.0,-0.99548,0.0,0.81325]
[1779992933797,60.52,73488.2,0.0,-0.99548,0.0,0.81325]
[1779992933967,60.52,73488.2,0.0,-0.99548,0.0,0.81325]
[1779992934357,60.52,73488.31,0.0,-0.99548,0.0,0.81331]
[1779992934869,60.52,73488.31,0.0,-0.99548,0.0,0.81331]
[1779992934971,60.52,73488.31,0.0,-0.99548,0.0,0.81331]
[1779992937708,60.52,73487.89,0.0,-0.99548,0.0,0.81307]
[1779992943420,60.52,73486.21,0.0,-0.99549,0.0,0.81209]
[1779992945434,60.52,73483.5,0.0,-0.9955,0.0,0.81052]
[1779992946951,60.52,73483.53,0.0,-0.9955,0.0,0.81054]
[1779992946968,60.52,73483.53,0.0,-0.9955,0.0,0.81054]
[1779992947632,60.52,73483.53,0.0,-0.9955,0.0,0.81054]
[1779992947448,60.52,73483.48,0.0,-0.9955,0.0,0.81051]
[1779992947718,60.52,73483.48,0.0,-0.9955,0.0,0.81051]
[1779992949463,60.52,73479.37,0.0,-0.99551,0.0,0.80813]
[1779992951096,60.52,73477.21,0.0,-0.99552,0.0,0.80688]
[1779992951217,60.52,73477.21,0.0,-0.99552,0.0,0.80688]
[1779992951476,60.52,73476.45,0.0,-0.99553,0.0,0.80645]
[1779992951852,60.52,73476.45,0.0,-0.99553,0.0,0.80645]
[1779992951967,60.52,73476.45,0.0,-0.99553,0.0,0.80645]
[1779992956511,60.52,73482.45,0.0,-0.9955,0.0,0.80991]
[1779992958283,60.52,73483.05,0.0,-0.9955,0.0,0.81026]
[1779992958467,60.52,73483.05,0.0,-0.9955,0.0,0.81026]
[1779992958525,60.52,73482.68,0.0,-0.9955,0.0,0.81005]
[1779992958886,60.52,73482.68,0.0,-0.9955,0.0,0.81005]
[1779992958967,60.52,73482.68,0.0,-0.9955,0.0,0.81005]
[1779992964568,60.52,73480.28,0.0,-0.99551,0.0,0.80866]
[1779992965105,60.52,73480.28,0.0,-0.99551,0.0,0.80866]
[1779992965218,60.52,73480.28,0.0,-0.99551,0.0,0.80866]
[1779992965576,60.52,73480.2,0.0,-0.99551,0.0,0.80861]
[1779992966305,60.52,73480.2,0.0,-0.99551,0.0,0.80861]
[1779992966469,60.52,73480.2,0.0,-0.99551,0.0,0.80861]
[1779992970578,60.52,73481.66,0.0,-0.99551,0.0,0.80946]
[1779992972214,60.52,73481.88,0.0,-0.99551,0.0,0.80871]
[1779992972467,60.52,73481.88,0.0,-0.99551,0.0,0.80871]
[1779992972624,60.52,73483.1,0.0,-0.99551,0.0,0.80942]
[1779992974483,60.52,73483.12,0.0,-0.99551,0.0,0.80943]
[1779992974719,60.52,73483.25,0.0,-0.99551,0.0,0.8095]
[1779992980680,60.52,73483.67,0.0,-0.9955,0.0,0.80975]
[1779992985715,60.52,73484.26,0.0,-0.9955,0.0,0.81009]
[1779992989009,60.52,73483.75,0.0,-0.9955,0.0,0.80979]
[1779992989076,60.52,73483.75,0.0,-0.9955,0.0,0.80979]
[1779992989218,60.52,73483.75,0.0,-0.9955,0.0,0.80979]
[1779992989249,60.52,73483.93,0.0,-0.9955,0.0,0.8099]
[1779992994785,60.52,73483.7,0.0,-0.9955,0.0,0.80976]
[1779992997869,60.52,73483.89,0.0,-0.9955,0.0,0.80987]
[1779992997967,60.52,73483.89,0.0,-0.9955,0.0,0.80987]
[1779993001150,60.52,73483.87,0.0,-0.9955,0.0,0.80986]
[1779993001217,60.52,73483.87,0.0,-0.9955,0.0,0.80986]
[1779993001495,60.52,73483.87,0.0,-0.9955,0.0,0.80986]
[1779993001735,60.52,73483.87,0.0,-0.9955,0.0,0.80986]
[1779993001576,60.52,73489.69,0.0,-0.99548,0.0,0.81324]
[1779993001835,60.52,73493.13,0.0,-0.99547,0.0,0.81524]
[1779993003847,60.52,73505.55,0.0,-0.99543,0.0,0.82249]
[1779993004855,60.52,73511.11,0.0,-0.99541,0.0,0.82576]
[1779993005867,60.52,73508.73,0.0,-0.99542,0.0,0.82436]
[1779993008996,60.52,73509.69,0.0,-0.99541,0.0,0.82492]
[1779993009218,60.52,73509.69,0.0,-0.99541,0.0,0.82492]
[1779993009309,60.52,73509.69,0.0,-0.99541,0.0,0.82492]
[1779993009469,60.52,73509.69,0.0,-0.99541,0.0,0.82492]
[1779993009554,60.52,73509.49,0.0,-0.99541,0.0,0.8248]
[1779993012710,60.52,73503.5,0.0,-0.99543,0.0,0.82129]
[1779993015937,60.52,73501.11,0.0,-0.99544,0.0,0.81989]
[1779993016944,60.52,73497.97,0.0,-0.99545,0.0,0.81806]
[1779993019146,60.52,73497.14,0.0,-0.99546,0.0,0.81757]
[1779993019218,60.52,73497.14,0.0,-0.99546,0.0,0.81757]
[1779993019393,60.52,73497.14,0.0,-0.99546,0.0,0.81757]
[1779993019468,60.52,73497.14,0.0,-0.99546,0.0,0.81757]
[1779993019492,60.52,73497.64,0.0,-0.99545,0.0,0.81786]
[1779993022568,60.52,73498.26,0.0,-0.99545,0.0,0.81823]
[1779993026244,60.52,73497.91,0.0,-0.99545,0.0,0.81802]
[1779993026469,60.52,73497.91,0.0,-0.99545,0.0,0.81802]
[1779993026504,60.52,73497.91,0.0,-0.99545,0.0,0.81802]
[1779993026721,60.52,73497.91,0.0,-0.99545,0.0,0.81802]
[1779993026535,60.52,73496.33,0.0,-0.99546,0.0,0.8171]
[1779993029028,60.52,73494.16,0.0,-0.99547,0.0,0.81584]
[1779993034063,60.52,73494.63,0.0,-0.99547,0.0,0.81523]
[1779993039373,60.52,73494.42,0.0,-0.99547,0.0,0.81511]
[1779993040105,60.52,73486.12,0.0,-0.9955,0.0,0.81029]
[1779993041236,60.52,73486.12,0.0,-0.9955,0.0,0.81029]
[1779993041472,60.52,73486.12,0.0,-0.9955,0.0,0.81029]
[1779993041609,60.52,73486.12,0.0,-0.9955,0.0,0.81029]
[1779993041719,60.52,73486.12,0.0,-0.9955,0.0,0.81029]
[1779993041681,60.52,73480.99,0.0,-0.99552,0.0,0.80732]
[1779993042119,60.52,73478.82,0.0,-0.99553,0.0,0.80607]
[1779993043720,60.52,73478.82,0.0,-0.99553,0.0,0.80607]
[1779993043765,60.52,73476.94,0.0,-0.99553,0.0,0.80499]
[1779993044827,60.52,73475.96,0.0,-0.99554,0.0,0.80443]
[1779993044967,60.52,73475.96,0.0,-0.99554,0.0,0.80443]
[1779993047154,60.52,73472.49,0.0,-0.99555,0.0,0.80243]
[1779993050244,60.52,73473.04,0.0,-0.99555,0.0,0.80275]
[1779993050445,60.52,73473.04,0.0,-0.99555,0.0,0.80275]
[1779993050470,60.52,73473.04,0.0,-0.99555,0.0,0.80275]
[1779993050537,60.52,73474.99,0.0,-0.99554,0.0,0.80387]
[1779993052189,60.52,73477.5,0.0,-0.99553,0.0,0.80531]
[1779993053467,60.52,73477.5,0.0,-0.99553,0.0,0.80531]
[1779993053733,60.52,73477.5,0.0,-0.99553,0.0,0.80531]
[1779993053753,60.52,73479.16,0.0,-0.99553,0.0,0.80627]
[1779993054268,60.52,73479.16,0.0,-0.99553,0.0,0.80627]
[1779993054319,60.52,73486.01,0.0,-0.9955,0.0,0.81023]
[1779993055468,60.52,73486.01,0.0,-0.9955,0.0,0.81023]
[1779993055723,60.52,73486.01,0.0,-0.9955,0.0,0.81023]
[1779993055566,60.52,73488.01,0.0,-0.99549,0.0,0.81139]
[1779993057224,60.52,73491.22,0.0,-0.99548,0.0,0.81325]
[1779993058497,60.52,73491.22,0.0,-0.99548,0.0,0.81325]
[1779993058611,60.52,73491.22,0.0,-0.99548,0.0,0.81325]
[1779993058722,60.52,73491.22,0.0,-0.99548,0.0,0.81325]
[1779993058704,60.52,73493.05,0.0,-0.99548,0.0,0.81431]
[1779993059238,60.52,73492.24,0.0,-0.99548,0.0,0.81384]
[1779993064273,60.52,73493.47,0.0,-0.99547,0.0,0.81456]
[1779993067598,60.52,73494.27,0.0,-0.99547,0.0,0.81502]
[1779993067719,60.52,73494.27,0.0,-0.99547,0.0,0.81502]
[1779993067814,60.52,73494.05,0.0,-0.99547,0.0,0.81489]
[1779993068168,60.52,73494.05,0.0,-0.99547,0.0,0.81489]
[1779993068218,60.52,73494.05,0.0,-0.99547,0.0,0.81489]
[1779993071322,60.52,73504.13,0.0,-0.99544,0.0,0.82078]
[1779993072329,60.52,73510.64,0.0,-0.99541,0.0,0.8246]
[1779993073337,60.52,73511.83,0.0,-0.99541,0.0,0.8253]
[1779993077128,60.52,73512.19,0.0,-0.99541,0.0,0.82551]
[1779993077217,60.52,73512.19,0.0,-0.99541,0.0,0.82551]
[1779993077319,60.52,73512.19,0.0,-0.99541,0.0,0.82551]
[1779993078394,60.52,73512.19,0.0,-0.99541,0.0,0.82551]
[1779993078469,60.52,73512.19,0.0,-0.99541,0.0,0.82551]
[1779993079251,60.52,73512.48,0.0,-0.99541,0.0,0.82568]
[1779993084414,60.52,73513.39,0.0,-0.9954,0.0,0.82621]
[1779993085252,60.52,73513.39,0.0,-0.9954,0.0,0.82621]
[1779993085467,60.52,73513.39,0.0,-0.9954,0.0,0.82621]
[1779993085721,60.52,73513.39,0.0,-0.9954,0.0,0.82621]
[1779993085732,60.52,73513.62,0.0,-0.9954,0.0,0.82635]
[1779993085973,60.52,73513.62,0.0,-0.9954,0.0,0.82635]
[1779993090456,60.52,73526.13,0.0,-0.99536,0.0,0.83374]
[1779993091463,60.52,73529.41,0.0,-0.99535,0.0,0.83479]
[1779993093477,60.52,73526.29,0.0,-0.99536,0.0,0.83294]
[1779993094616,60.52,73526.29,0.0,-0.99536,0.0,0.83294]
[1779993094718,60.52,73526.29,0.0,-0.99536,0.0,0.83294]
[1779993094770,60.52,73526.11,0.0,-0.99536,0.0,0.83284]
[1779993094974,60.52,73526.11,0.0,-0.99536,0.0,0.83284]
[1779993095218,60.52,73526.11,0.0,-0.99536,0.0,0.83284]
[1779993099519,60.52,73523.19,0.0,-0.99537,0.0,0.83111]
[1779993100643,60.52,73523.19,0.0,-0.99537,0.0,0.83111]
[1779993100718,60.52,73523.19,0.0,-0.99537,0.0,0.83111]
[1779993100744,60.52,73523.62,0.0,-0.99537,0.0,0.83136]
[1779993101009,60.52,73523.62,0.0,-0.99537,0.0,0.83136]
[1779993101220,60.52,73523.62,0.0,-0.99537,0.0,0.83136]
[1779993102551,60.52,73518.74,0.0,-0.99539,0.0,0.82848]
[1779993103551,60.52,73502.93,0.0,-0.99545,0.0,0.81919]
[1779993104848,60.52,73502.93,0.0,-0.99545,0.0,0.81919]
[1779993104558,60.52,73505.55,0.0,-0.99544,0.0,0.82073]
[1779993104967,60.52,73505.55,0.0,-0.99544,0.0,0.82073]
[1779993105271,60.52,73505.55,0.0,-0.99544,0.0,0.82073]
[1779993105468,60.52,73505.55,0.0,-0.99544,0.0,0.82073]
[1779993105565,60.52,73505.29,0.0,-0.99544,0.0,0.82057]
[1779993109002,60.52,73506.65,0.0,-0.99543,0.0,0.82137]
[1779993112153,60.52,73508.35,0.0,-0.99543,0.0,0.82237]
[1779993112217,60.52,73508.35,0.0,-0.99543,0.0,0.82237]
[1779993112620,60.52,73507.54,0.0,-0.99543,0.0,0.82189]
[1779993113592,60.52,73507.54,0.0,-0.99543,0.0,0.82189]
[1779993113720,60.52,73507.54,0.0,-0.99543,0.0,0.82189]
[1779993116726,60.52,73506.79,0.0,-0.99543,0.0,0.82145]
[1779993116876,60.52,73502.29,0.0,-0.99545,0.0,0.81882]
[1779993116967,60.52,73502.29,0.0,-0.99545,0.0,0.81882]
[1779993117850,60.52,73502.29,0.0,-0.99545,0.0,0.81882]
[1779993117649,60.52,73503.56,0.0,-0.99544,0.0,0.81956]
[1779993117968,60.52,73503.56,0.0,-0.99544,0.0,0.81956]
[1779993121678,60.52,73507.16,0.0,-0.99543,0.0,0.82167]
[1779993122458,60.52,73507.16,0.0,-0.99543,0.0,0.82167]
[1779993122469,60.52,73507.16,0.0,-0.99543,0.0,0.82167]
[1779993122837,60.52,73507.16,0.0,-0.99543,0.0,0.82167]
[1779993122684,60.52,73514.87,0.0,-0.9954,0.0,0.8262]
[1779993122969,60.52,73514.87,0.0,-0.9954,0.0,0.8262]
[1779993124698,60.52,73515.02,0.0,-0.9954,0.0,0.82629]
[1779993127719,60.52,73522.62,0.0,-0.99537,0.0,0.83077]
[1779993128357,60.52,73522.62,0.0,-0.99537,0.0,0.83077]
[1779993128468,60.52,73522.62,0.0,-0.99537,0.0,0.83077]
[1779993128726,60.52,73522.7,0.0,-0.99537,0.0,0.83082]
[1779993129010,60.52,73522.7,0.0,-0.99537,0.0,0.83082]
[1779993129217,60.52,73522.7,0.0,-0.99537,0.0,0.83082]
[1779993134768,60.52,73522.99,0.0,-0.99537,0.0,0.83099]
[1779993138841,60.52,73522.89,0.0,-0.99537,0.0,0.83093]
[1779993138967,60.52,73522.42,0.0,-0.99538,0.0,0.83065]
[1779993139611,60.52,73522.42,0.0,-0.99538,0.0,0.83065]
[1779993139722,60.52,73522.42,0.0,-0.99538,0.0,0.83065]
[1779993139803,60.52,73522.39,0.0,-0.99538,0.0,0.83063]
[1779993142937,60.52,73522.28,0.0,-0.99538,0.0,0.83057]
[1779993144783,60.52,73522.28,0.0,-0.99538,0.0,0.83057]
[1779993144967,60.52,73522.86,0.0,-0.99537,0.0,0.83091]
[1779993146809,60.52,73522.86,0.0,-0.99537,0.0,0.83091]
[1779993146852,60.52,73521.19,0.0,-0.99538,0.0,0.82993]
[1779993146968,60.52,73521.19,0.0,-0.99538,0.0,0.82993]
[1779993147859,60.52,73519.67,0.0,-0.99539,0.0,0.82903]
[1779993152894,60.52,73518.86,0.0,-0.99539,0.0,0.82766]
[1779993155917,60.52,73521.07,0.0,-0.99539,0.0,0.82896]
[1779993155925,60.52,73521.07,0.0,-0.99539,0.0,0.82896]
[1779993155968,60.52,73521.07,0.0,-0.99539,0.0,0.82896]
[1779993160952,60.52,73522.8,0.0,-0.99538,0.0,0.82999]
[1779993163350,60.52,73522.49,0.0,-0.99538,0.0,0.8298]
[1779993163468,60.52,73522.49,0.0,-0.99538,0.0,0.8298]
[1779993163521,60.52,73521.77,0.0,-0.99538,0.0,0.82938]
[1779993163986,60.52,73521.77,0.0,-0.99538,0.0,0.82938]
[1779993164218,60.52,73521.77,0.0,-0.99538,0.0,0.82938]
[1779993166795,60.52,73520.83,0.0,-0.99539,0.0,0.82882]
[1779993168346,60.52,73520.76,0.0,-0.99539,0.0,0.82878]
[1779993168468,60.52,73520.76,0.0,-0.99539,0.0,0.82878]
[1779993168485,60.52,73520.76,0.0,-0.99539,0.0,0.82878]
[1779993168718,60.52,73520.76,0.0,-0.99539,0.0,0.82878]
[1779993168819,60.52,73519.85,0.0,-0.99539,0.0,0.82824]
[1779993172894,60.52,73519.61,0.0,-0.99539,0.0,0.8281]
[1779993172968,60.52,73519.56,0.0,-0.99539,0.0,0.82807]
[1779993173037,60.52,73516.45,0.0,-0.9954,0.0,0.82624]
[1779993175666,60.52,73516.27,0.0,-0.9954,0.0,0.82613]
[1779993175718,60.52,73516.27,0.0,-0.9954,0.0,0.82613]
[1779993175819,60.52,73516.33,0.0,-0.9954,0.0,0.82617]
[1779993176058,60.52,73515.2,0.0,-0.99541,0.0,0.82551]
[1779993177225,60.52,73515.2,0.0,-0.99541,0.0,0.82551]
[1779993177469,60.52,73515.2,0.0,-0.99541,0.0,0.82551]
[1779993177552,60.52,73510.73,0.0,-0.99542,0.0,0.82288]
[1779993182857,60.52,73511.64,0.0,-0.99542,0.0,0.82341]
[1779993182968,60.52,73511.67,0.0,-0.99542,0.0,0.82343]
[1779993185121,60.52,73513.29,0.0,-0.99541,0.0,0.82438]
[1779993188680,60.52,73513.28,0.0,-0.99541,0.0,0.82438]
[1779993188718,60.52,73513.28,0.0,-0.99541,0.0,0.82438]
[1779993188782,60.52,73510.68,0.0,-0.99542,0.0,0.82285]
[1779993189718,60.52,73510.68,0.0,-0.99542,0.0,0.82285]
[1779993189794,60.52,73509.62,0.0,-0.99543,0.0,0.82223]
[1779993195241,60.52,73509.73,0.0,-0.99543,0.0,0.82229]
[1779993195468,60.52,73509.73,0.0,-0.99543,0.0,0.82229]
[1779993200711,60.52,73510.69,0.0,-0.99542,0.0,0.82286]
[1779993200718,60.52,73510.69,0.0,-0.99542,0.0,0.82286]
[1779993201579,60.52,73510.47,0.0,-0.99542,0.0,0.82273]
[1779993201718,60.52,73510.47,0.0,-0.99542,0.0,0.82273]
[1779993201819,60.52,73510.02,0.0,-0.99543,0.0,0.82246]
[1779993207278,60.52,73510.63,0.0,-0.99542,0.0,0.82282]
[1779993208545,60.52,73510.63,0.0,-0.99542,0.0,0.82282]
[1779993208722,60.52,73510.63,0.0,-0.99542,0.0,0.82282]
[1779993211256,60.52,73512.8,0.0,-0.99542,0.0,0.82409]
[1779993214649,60.52,73512.79,0.0,-0.99542,0.0,0.8232]
[1779993214717,60.52,73512.79,0.0,-0.99542,0.0,0.8232]
[1779993216951,60.52,73513.81,0.0,-0.99542,0.0,0.8238]
[1779993216967,60.52,73513.81,0.0,-0.99542,0.0,0.8238]
[1779993217348,60.52,73516.09,0.0,-0.99541,0.0,0.82514]
[1779993218355,60.52,73523.5,0.0,-0.99538,0.0,0.82951]
[1779993219060,60.52,73523.5,0.0,-0.99538,0.0,0.82951]
[1779993219218,60.52,73523.5,0.0,-0.99538,0.0,0.82951]
[1779993219362,60.52,73525.5,0.0,-0.99537,0.0,0.83069]
[1779993220010,60.52,73525.5,0.0,-0.99537,0.0,0.83069]
[1779993220217,60.52,73525.5,0.0,-0.99537,0.0,0.83069]
[1779993220319,60.52,73525.5,0.0,-0.99537,0.0,0.83069]
[1779993225753,60.52,73523.8,0.0,-0.99538,0.0,0.82969]
[1779993225968,60.52,73523.8,0.0,-0.99538,0.0,0.82969]
[1779993231446,60.52,73524.65,0.0,-0.99538,0.0,0.83019]
[1779993236270,60.52,73524.86,0.0,-0.99538,0.0,0.83031]
[1779993236469,60.52,73524.86,0.0,-0.99538,0.0,0.83031]
[1779993236481,60.52,73524.02,0.0,-0.99538,0.0,0.82982]
[1779993238420,60.52,73523.81,0.0,-0.99538,0.0,0.82969]
[1779993238467,60.52,73523.81,0.0,-0.99538,0.0,0.82969]
[1779993243737,60.52,73523.33,0.0,-0.99538,0.0,0.82941]
[1779993243967,60.52,73523.33,0.0,-0.99538,0.0,0.82941]
[1779993245757,60.52,73525.05,0.0,-0.99538,0.0,0.83043]
[1779993245967,60.52,73525.05,0.0,-0.99538,0.0,0.83043]
[1779993245965,60.52,73525.22,0.0,-0.99538,0.0,0.83053]
[1779993249982,60.52,73525.6,0.0,-0.99537,0.0,0.83075]
[1779993249984,60.52,73532.65,0.0,-0.99535,0.0,0.83493]
[1779993250220,60.52,73532.65,0.0,-0.99535,0.0,0.83493]
[1779993255793,60.52,73536.5,0.0,-0.99533,0.0,0.83722]
[1779993258021,60.52,73536.96,0.0,-0.99533,0.0,0.83749]
[1779993258218,60.52,73536.88,0.0,-0.99533,0.0,0.83745]
[1779993262497,60.52,73540.16,0.0,-0.99532,0.0,0.8394]
[1779993262718,60.52,73540.16,0.0,-0.99532,0.0,0.8394]
[1779993262859,60.52,73540.34,0.0,-0.99532,0.0,0.83951]
[1779993264929,60.52,73539.2,0.0,-0.99532,0.0,0.83883]
[1779993264967,60.52,73539.2,0.0,-0.99532,0.0,0.83883]
[1779993269716,60.52,73546.62,0.0,-0.9953,0.0,0.84326]
[1779993270722,60.52,73552.51,0.0,-0.99528,0.0,0.8468]
[1779993271729,60.52,73555.82,0.0,-0.99527,0.0,0.84788]
[1779993272209,60.52,73555.82,0.0,-0.99527,0.0,0.84788]
[1779993272217,60.52,73555.82,0.0,-0.99527,0.0,0.84788]
[1779993273743,60.52,73563.19,0.0,-0.99524,0.0,0.85233]
[1779993274750,60.52,73569.53,0.0,-0.99522,0.0,0.85617]
[1779993275757,60.52,73571.45,0.0,-0.99521,0.0,0.85733]
[1779993277770,60.52,73570.93,0.0,-0.99521,0.0,0.85702]
[1779993279784,60.52,73576.92,0.0,-0.99519,0.0,0.86066]
[1779993282785,60.52,73577.03,0.0,-0.99519,0.0,0.86073]
[1779993282968,60.52,73577.03,0.0,-0.99519,0.0,0.86073]
[1779993287833,60.52,73580.52,0.0,-0.99518,0.0,0.86286]
[1779993288062,60.52,73579.05,0.0,-0.99518,0.0,0.86196]
[1779993288217,60.52,73579.05,0.0,-0.99518,0.0,0.86196]
[1779993293655,60.52,73577.92,0.0,-0.99519,0.0,0.86127]
[1779993294890,60.52,73572.84,0.0,-0.9952,0.0,0.85818]
[1779993295897,60.52,73570.07,0.0,-0.99522,0.0,0.8565]
[1779993296904,60.52,73570.42,0.0,-0.99521,0.0,0.85671]
[1779993298324,60.52,73568.37,0.0,-0.99522,0.0,0.85547]
[1779993298467,60.52,73568.37,0.0,-0.99522,0.0,0.85547]
[1779993298918,60.52,73568.34,0.0,-0.99522,0.0,0.85545]
[1779993299926,60.52,73561.06,0.0,-0.99525,0.0,0.85104]
[1779993300933,60.52,73546.88,0.0,-0.9953,0.0,0.84252]
[1779993302947,60.52,73546.6,0.0,-0.9953,0.0,0.84235]
[1779993307982,60.52,73543.75,0.0,-0.99531,0.0,0.84065]
[1779993311326,60.52,73544.02,0.0,-0.99531,0.0,0.84081]
[1779993311467,60.52,73544.02,0.0,-0.99531,0.0,0.84081]
[1779993317052,60.52,73545.18,0.0,-0.99531,0.0,0.8415]
[1779993319719,60.52,73545.23,0.0,-0.99531,0.0,0.84153]
[1779993321850,60.52,73544.87,0.0,-0.99531,0.0,0.84132]
[1779993321968,60.52,73544.87,0.0,-0.99531,0.0,0.84132]
[1779993322087,60.52,73544.83,0.0,-0.99531,0.0,0.84129]
[1779993327122,60.52,73544.79,0.0,-0.99531,0.0,0.84127]
[1779993328753,60.52,73544.79,0.0,-0.99531,0.0,0.84127]
[1779993328975,60.52,73544.79,0.0,-0.99531,0.0,0.84127]
[1779993329219,60.52,73543.61,0.0,-0.99531,0.0,0.84056]
[1779993329298,60.52,73535.67,0.0,-0.99534,0.0,0.83583]
[1779993330143,60.52,73535.01,0.0,-0.99534,0.0,0.83544]
[1779993331350,60.52,73535.01,0.0,-0.99534,0.0,0.83544]
[1779993331467,60.52,73535.01,0.0,-0.99534,0.0,0.83544]
[1779993331557,60.52,73535.42,0.0,-0.99535,0.0,0.83479]
[1779993337718,60.52,73535.71,0.0,-0.99535,0.0,0.83496]
[1779993339242,60.52,73535.81,0.0,-0.99535,0.0,0.83502]
[1779993339467,60.52,73535.81,0.0,-0.99535,0.0,0.83502]
[1779993339544,60.52,73535.41,0.0,-0.99535,0.0,0.83478]
[1779993341221,60.52,73522.73,0.0,-0.99539,0.0,0.82728]
[1779993342227,60.52,73514.5,0.0,-0.99542,0.0,0.82244]
[1779993343234,60.52,73514.27,0.0,-0.99542,0.0,0.8223]
[1779993348270,60.52,73513.94,0.0,-0.99543,0.0,0.82211]
[1779993352306,60.52,73519.73,0.0,-0.9954,0.0,0.82551]
[1779993354009,60.52,73519.73,0.0,-0.9954,0.0,0.82551]
[1779993354029,60.52,73522.0,0.0,-0.9954,0.0,0.82685]
[1779993354217,60.52,73522.0,0.0,-0.9954,0.0,0.82685]
[1779993355431,60.52,73521.88,0.0,-0.9954,0.0,0.82678]
[1779993357717,60.52,73521.71,0.0,-0.9954,0.0,0.82668]
[1779993363385,60.52,73521.03,0.0,-0.9954,0.0,0.82628]
[1779993365719,60.52,73520.79,0.0,-0.9954,0.0,0.82613]
[1779993367413,60.52,73512.18,0.0,-0.99543,0.0,0.82108]
[1779993368420,60.52,73510.91,0.0,-0.99544,0.0,0.82033]
[1779993369575,60.52,73510.91,0.0,-0.99544,0.0,0.82033]
[1779993369719,60.52,73510.91,0.0,-0.99544,0.0,0.82033]
[1779993369785,60.52,73510.63,0.0,-0.99544,0.0,0.82017]
[1779993371431,60.52,73510.63,0.0,-0.99544,0.0,0.82017]
[1779993371467,60.52,73510.63,0.0,-0.99544,0.0,0.82017]
[1779993377482,60.52,73510.04,0.0,-0.99544,0.0,0.81982]
[1779993379719,60.52,73510.01,0.0,-0.99544,0.0,0.81981]
[1779993380504,60.52,73520.5,0.0,-0.9954,0.0,0.82596]
[1779993381689,60.52,73520.5,0.0,-0.9954,0.0,0.82596]
[1779993381718,60.52,73520.5,0.0,-0.9954,0.0,0.82596]
[1779993381819,60.52,73521.55,0.0,-0.9954,0.0,0.82658]
[1779993388004,60.52,73523.34,0.0,-0.99539,0.0,0.82764]
[1779993388218,60.52,73523.56,0.0,-0.99539,0.0,0.82777]
[1779993393595,60.52,73522.63,0.0,-0.9954,0.0,0.82633]
[1779993394602,60.52,73518.55,0.0,-0.99541,0.0,0.82393]
[1779993395609,60.52,73515.85,0.0,-0.99542,0.0,0.82234]
[1779993397328,60.52,73515.24,0.0,-0.99543,0.0,0.82199]
[1779993397467,60.52,73515.24,0.0,-0.99543,0.0,0.82199]
[1779993397623,60.52,73515.52,0.0,-0.99542,0.0,0.82215]
[1779993399720,60.52,73515.48,0.0,-0.99542,0.0,0.82213]
[1779993399968,60.52,73515.48,0.0,-0.99542,0.0,0.82213]
[1779993405160,60.52,73516.27,0.0,-0.99542,0.0,0.82259]
[1779993405217,60.52,73516.47,0.0,-0.99542,0.0,0.82271]
[1779993405680,60.52,73516.73,0.0,-0.99542,0.0,0.82286]
[1779993407586,60.52,73517.27,0.0,-0.99542,0.0,0.82318]
[1779993407718,60.52,73517.27,0.0,-0.99542,0.0,0.82318]
[1779993412431,60.52,73516.22,0.0,-0.99542,0.0,0.82256]
[1779993412467,60.52,73516.22,0.0,-0.99542,0.0,0.82256]
[1779993412527,60.52,73516.22,0.0,-0.99542,0.0,0.82256]
[1779993412718,60.52,73516.22,0.0,-0.99542,0.0,0.82256]
[1779993412728,60.52,73516.45,0.0,-0.99542,0.0,0.8227]
[1779993417764,60.52,73516.32,0.0,-0.99542,0.0,0.82262]
[1779993420132,60.52,73516.32,0.0,-0.99542,0.0,0.82262]
[1779993420219,60.52,73516.65,0.0,-0.99542,0.0,0.82281]
[1779993420310,60.52,73516.65,0.0,-0.99542,0.0,0.82281]
[1779993420468,60.52,73516.65,0.0,-0.99542,0.0,0.82281]
[1779993420785,60.52,73516.39,0.0,-0.99542,0.0,0.82266]
[1779993425931,60.52,73517.91,0.0,-0.99542,0.0,0.82355]
[1779993425969,60.52,73517.91,0.0,-0.99542,0.0,0.82355]
[1779993426113,60.52,73517.91,0.0,-0.99542,0.0,0.82355]
[1779993426212,60.52,73522.68,0.0,-0.9954,0.0,0.82636]
[1779993426219,60.52,73522.68,0.0,-0.9954,0.0,0.82636]
[1779993427840,60.52,73520.13,0.0,-0.99541,0.0,0.82486]
[1779993431696,60.52,73519.52,0.0,-0.99541,0.0,0.8245]
[1779993431719,60.52,73519.52,0.0,-0.99541,0.0,0.8245]
[1779993431807,60.52,73519.52,0.0,-0.99541,0.0,0.8245]
[1779993431968,60.52,73519.52,0.0,-0.99541,0.0,0.8245]
[1779993432069,60.52,73520.79,0.0,-0.99541,0.0,0.82525]
[1779993434904,60.52,73521.96,0.0,-0.9954,0.0,0.82594]
[1779993438402,60.52,73520.09,0.0,-0.99541,0.0,0.82484]
[1779993438467,60.52,73520.09,0.0,-0.99541,0.0,0.82484]
[1779993438586,60.52,73520.09,0.0,-0.99541,0.0,0.82484]
[1779993438721,60.52,73520.09,0.0,-0.99541,0.0,0.82484]
[1779993438917,60.52,73519.89,0.0,-0.99541,0.0,0.82472]
[1779993441942,60.52,73517.43,0.0,-0.99542,0.0,0.82327]
[1779993444621,60.52,73517.3,0.0,-0.99542,0.0,0.8232]
[1779993444719,60.52,73517.3,0.0,-0.99542,0.0,0.8232]
[1779993444854,60.52,73517.3,0.0,-0.99542,0.0,0.8232]
[1779993444968,60.52,73517.3,0.0,-0.99542,0.0,0.8232]
[1779993445055,60.52,73514.51,0.0,-0.99543,0.0,0.82156]
[1779993445968,60.52,73509.31,0.0,-0.99545,0.0,0.81852]
[1779993447983,60.52,73509.97,0.0,-0.99544,0.0,0.8189]
[1779993453024,60.52,73508.23,0.0,-0.99546,0.0,0.817]
[1779993454714,60.52,73507.98,0.0,-0.99546,0.0,0.81686]
[1779993454721,60.52,73507.98,0.0,-0.99546,0.0,0.81686]
[1779993454887,60.52,73507.98,0.0,-0.99546,0.0,0.81686]
[1779993454968,60.52,73507.98,0.0,-0.99546,0.0,0.81686]
[1779993455038,60.52,73506.58,0.0,-0.99546,0.0,0.81604]
[1779993457052,60.52,73499.99,0.0,-0.99548,0.0,0.81221]
[1779993458059,60.52,73497.29,0.0,-0.99549,0.0,0.81064]
[1779993459098,60.52,73497.29,0.0,-0.99549,0.0,0.81064]
[1779993459218,60.52,73497.29,0.0,-0.99549,0.0,0.81064]
[1779993459119,60.52,73497.18,0.0,-0.99549,0.0,0.81058]
[1779993459261,60.52,73497.18,0.0,-0.99549,0.0,0.81058]
[1779993459468,60.52,73497.18,0.0,-0.99549,0.0,0.81058]
[1779993465108,60.52,73497.69,0.0,-0.99549,0.0,0.81087]
[1779993468129,60.52,73491.2,0.0,-0.99552,0.0,0.80712]
[1779993469136,60.52,73485.37,0.0,-0.99554,0.0,0.80376]
[1779993473698,60.52,73485.21,0.0,-0.99554,0.0,0.80366]
[1779993473719,60.52,73485.21,0.0,-0.99554,0.0,0.80366]
[1779993473979,60.52,73485.21,0.0,-0.99554,0.0,0.80366]
[1779993474223,60.52,73485.21,0.0,-0.99554,0.0,0.80366]
[1779993474256,60.52,73485.61,0.0,-0.99554,0.0,0.80389]
[1779993479934,60.52,73486.93,0.0,-0.99553,0.0,0.80465]
[1779993479967,60.52,73486.93,0.0,-0.99553,0.0,0.80465]
[1779993480100,60.52,73486.93,0.0,-0.99553,0.0,0.80465]
[1779993480223,60.52,73486.93,0.0,-0.99553,0.0,0.80465]
[1779993480213,60.52,73485.98,0.0,-0.99553,0.0,0.80411]
[1779993481220,60.52,73491.7,0.0,-0.99551,0.0,0.80741]
[1779993482227,60.52,73494.65,0.0,-0.9955,0.0,0.80911]
[1779993482364,60.52,73494.65,0.0,-0.9955,0.0,0.80911]
[1779993482431,60.52,73494.65,0.0,-0.9955,0.0,0.80911]
[1779993482468,60.52,73494.65,0.0,-0.9955,0.0,0.80911]
[1779993483234,60.52,73495.31,0.0,-0.9955,0.0,0.80949]
[1779993485248,60.52,73504.34,0.0,-0.99547,0.0,0.81474]
[1779993486255,60.52,73512.21,0.0,-0.99544,0.0,0.81933]
[1779993487262,60.52,73515.01,0.0,-0.99543,0.0,0.82097]
[1779993489618,60.52,73514.87,0.0,-0.99543,0.0,0.82089]
[1779993489721,60.52,73514.87,0.0,-0.99543,0.0,0.82089]
[1779993489883,60.52,73514.87,0.0,-0.99543,0.0,0.82089]
[1779993489968,60.52,73514.87,0.0,-0.99543,0.0,0.82089]
[1779993490284,60.52,73515.14,0.0,-0.99543,0.0,0.82104]
[1779993491309,60.52,73519.3,0.0,-0.99542,0.0,0.82348]
[1779993492304,60.52,73524.22,0.0,-0.9954,0.0,0.82638]
[1779993495730,60.52,73525.73,0.0,-0.99539,0.0,0.82727]
[1779993495793,60.52,73525.73,0.0,-0.99539,0.0,0.82727]
[1779993495970,60.52,73525.73,0.0,-0.99539,0.0,0.82727]
[1779993496030,60.52,73525.8,0.0,-0.99539,0.0,0.82731]
[1779993499360,60.52,73521.88,0.0,-0.99541,0.0,0.825]
[1779993500366,60.52,73517.07,0.0,-0.99542,0.0,0.82218]
[1779993502381,60.52,73515.26,0.0,-0.99543,0.0,0.82111]
[1779993505236,60.52,73513.86,0.0,-0.99544,0.0,0.82029]
[1779993505390,60.52,73514.27,0.0,-0.99543,0.0,0.82053]
[1779993505468,60.52,73514.27,0.0,-0.99543,0.0,0.82053]
[1779993505569,60.52,73514.29,0.0,-0.99543,0.0,0.82055]
[1779993510838,60.52,73516.47,0.0,-0.99543,0.0,0.82182]
[1779993511125,60.52,73516.47,0.0,-0.99543,0.0,0.82182]
[1779993511217,60.52,73516.47,0.0,-0.99543,0.0,0.82182]
[1779993511293,60.52,73518.51,0.0,-0.99542,0.0,0.82214]
[1779993512019,60.52,73518.51,0.0,-0.99542,0.0,0.82214]
[1779993512217,60.52,73518.51,0.0,-0.99542,0.0,0.82214]
[1779993512451,60.52,73515.12,0.0,-0.99544,0.0,0.82015]
[1779993514465,60.52,73512.7,0.0,-0.99544,0.0,0.81873]
[1779993515472,60.52,73501.5,0.0,-0.99548,0.0,0.81221]
[1779993517239,60.52,73501.5,0.0,-0.99548,0.0,0.81221]
[1779993516479,60.52,73498.21,0.0,-0.9955,0.0,0.8103]
[1779993517468,60.52,73498.21,0.0,-0.9955,0.0,0.8103]
[1779993517581,60.52,73498.21,0.0,-0.9955,0.0,0.8103]
[1779993517720,60.52,73498.21,0.0,-0.9955,0.0,0.8103]
[1779993517778,60.52,73497.87,0.0,-0.9955,0.0,0.8101]
[1779993518493,60.52,73495.03,0.0,-0.99551,0.0,0.80846]
[1779993519500,60.52,73491.03,0.0,-0.99552,0.0,0.80615]
[1779993522438,60.52,73491.48,0.0,-0.99552,0.0,0.80641]
[1779993522467,60.52,73491.48,0.0,-0.99552,0.0,0.80641]
[1779993522497,60.52,73491.48,0.0,-0.99552,0.0,0.80641]
[1779993522718,60.52,73491.48,0.0,-0.99552,0.0,0.80641]
[1779993522785,60.52,73491.51,0.0,-0.99552,0.0,0.80642]
[1779993528563,60.52,73491.5,0.0,-0.99552,0.0,0.80642]
[1779993533468,60.52,73490.15,0.0,-0.99552,0.0,0.80564]
[1779993533720,60.52,73490.15,0.0,-0.99552,0.0,0.80564]
[1779993538309,60.52,73489.42,0.0,-0.99553,0.0,0.80522]
[1779993538470,60.52,73488.15,0.0,-0.99553,0.0,0.80449]
[1779993538633,60.52,73485.95,0.0,-0.99554,0.0,0.80322]
[1779993539640,60.52,73483.03,0.0,-0.99555,0.0,0.80154]
[1779993540626,60.52,73483.03,0.0,-0.99555,0.0,0.80154]
[1779993540724,60.52,73483.03,0.0,-0.99555,0.0,0.80154]
[1779993541724,60.52,73482.76,0.0,-0.99555,0.0,0.80139]
[1779993541748,60.52,73484.8,0.0,-0.99554,0.0,0.80256]
[1779993545150,60.52,73483.17,0.0,-0.99555,0.0,0.80162]
[1779993545219,60.52,73483.17,0.0,-0.99555,0.0,0.80162]
[1779993549179,60.52,73484.74,0.0,-0.99554,0.0,0.80252]
[1779993549187,60.52,73484.74,0.0,-0.99554,0.0,0.80252]
[1779993549220,60.52,73484.74,0.0,-0.99554,0.0,0.80252]
[1779993549281,60.52,73485.98,0.0,-0.99554,0.0,0.80324]
[1779993549710,60.52,73488.25,0.0,-0.99553,0.0,0.80454]
[1779993550717,60.52,73491.53,0.0,-0.99552,0.0,0.80643]
[1779993552731,60.52,73494.42,0.0,-0.99551,0.0,0.8081]
[1779993553379,60.52,73494.42,0.0,-0.99551,0.0,0.8081]
[1779993553435,60.52,73494.42,0.0,-0.99551,0.0,0.8081]
[1779993553474,60.52,73494.42,0.0,-0.99551,0.0,0.8081]
[1779993553738,60.52,73490.27,0.0,-0.99552,0.0,0.80571]
[1779993556312,60.52,73489.78,0.0,-0.99553,0.0,0.80543]
[1779993556344,60.52,73489.41,0.0,-0.99553,0.0,0.80521]
[1779993556468,60.52,73489.41,0.0,-0.99553,0.0,0.80521]
[1779993556496,60.52,73489.41,0.0,-0.99553,0.0,0.80521]
[1779993556718,60.52,73489.41,0.0,-0.99553,0.0,0.80521]
[1779993556759,60.52,73486.9,0.0,-0.99554,0.0,0.80377]
[1779993560120,60.52,73486.2,0.0,-0.99554,0.0,0.80336]
[1779993560178,60.52,73486.2,0.0,-0.99554,0.0,0.80336]
[1779993560217,60.52,73486.2,0.0,-0.99554,0.0,0.80336]
[1779993560275,60.52,73485.28,0.0,-0.99554,0.0,0.80283]
[1779993565822,60.52,73485.28,0.0,-0.99554,0.0,0.80283]
[1779993567967,60.52,73486.54,0.0,-0.99554,0.0,0.80356]
[1779993568211,60.52,73486.54,0.0,-0.99554,0.0,0.80356]
[1779993568217,60.52,73486.54,0.0,-0.99554,0.0,0.80356]
[1779993568312,60.52,73486.71,0.0,-0.99554,0.0,0.80366]
[1779993570264,60.52,73488.76,0.0,-0.99553,0.0,0.80484]
[1779993570365,60.52,73488.76,0.0,-0.99553,0.0,0.80484]
[1779993570305,60.52,73493.3,0.0,-0.99551,0.0,0.80746]
[1779993570467,60.52,73493.3,0.0,-0.99551,0.0,0.80746]
[1779993574825,60.52,73491.78,0.0,-0.99552,0.0,0.80571]
[1779993574967,60.52,73491.78,0.0,-0.99552,0.0,0.80571]
[1779993575005,60.52,73491.78,0.0,-0.99552,0.0,0.80571]
[1779993575219,60.52,73491.78,0.0,-0.99552,0.0,0.80571]
[1779993575277,60.52,73492.32,0.0,-0.99552,0.0,0.80602]
[1779993580927,60.52,73491.85,0.0,-0.99552,0.0,0.80575]
[1779993584927,60.52,73491.82,0.0,-0.99552,0.0,0.80573]
[1779993584969,60.52,73491.82,0.0,-0.99552,0.0,0.80573]
[1779993585171,60.52,73491.82,0.0,-0.99552,0.0,0.80573]
[1779993585217,60.52,73491.82,0.0,-0.99552,0.0,0.80573]
[1779993585261,60.52,73491.82,0.0,-0.99552,0.0,0.80573]
[1779993588130,60.52,73492.28,0.0,-0.99552,0.0,0.806]
[1779993593904,60.52,73492.19,0.0,-0.99552,0.0,0.80594]
[1779993593967,60.52,73492.19,0.0,-0.99552,0.0,0.80594]
[1779993594106,60.52,73492.19,0.0,-0.99552,0.0,0.80594]
[1779993594218,60.52,73492.19,0.0,-0.99552,0.0,0.80594]
[1779993594319,60.52,73491.41,0.0,-0.99552,0.0,0.80549]
[1779993598268,60.52,73490.66,0.0,-0.99553,0.0,0.80506]
[1779993598469,60.52,73490.66,0.0,-0.99553,0.0,0.80506]
[1779993599638,60.52,73491.3,0.0,-0.99552,0.0,0.80543]
[1779993599717,60.52,73491.3,0.0,-0.99552,0.0,0.80543]
[1779993600061,60.52,73490.82,0.0,-0.99553,0.0,0.80515]
[1779993601536,60.52,73489.58,0.0,-0.99553,0.0,0.80444]
[1779993601723,60.52,73489.58,0.0,-0.99553,0.0,0.80444]
[1779993602075,60.52,73483.21,0.0,-0.99555,0.0,0.80078]
[1779993604089,60.52,73484.26,0.0,-0.99555,0.0,0.80138]
[1779993609125,60.52,73482.33,0.0,-0.99556,0.0,0.80027]
[1779993614397,60.52,73482.49,0.0,-0.99556,0.0,0.80036]
[1779993614469,60.52,73482.49,0.0,-0.99556,0.0,0.80036]
[1779993617181,60.52,73490.03,0.0,-0.99553,0.0,0.8047]
[1779993617788,60.52,73490.03,0.0,-0.99553,0.0,0.8047]
[1779993617968,60.52,73490.03,0.0,-0.99553,0.0,0.8047]
[1779993618097,60.52,73490.03,0.0,-0.99553,0.0,0.8047]
[1779993618221,60.52,73490.03,0.0,-0.99553,0.0,0.8047]
[1779993618316,60.52,73494.19,0.0,-0.99551,0.0,0.8071]
[1779993620203,60.52,73490.21,0.0,-0.99553,0.0,0.8048]
[1779993623519,60.52,73489.68,0.0,-0.99553,0.0,0.8045]
[1779993623719,60.52,73489.68,0.0,-0.99553,0.0,0.8045]
[1779993628259,60.52,73483.38,0.0,-0.99555,0.0,0.80087]
[1779993629293,60.52,73483.38,0.0,-0.99555,0.0,0.80087]
[1779993629377,60.52,73479.4,0.0,-0.99557,0.0,0.79859]
[1779993629468,60.52,73479.4,0.0,-0.99557,0.0,0.79859]
[1779993629556,60.52,73479.4,0.0,-0.99557,0.0,0.79859]
[1779993629721,60.52,73479.4,0.0,-0.99557,0.0,0.79859]
[1779993630273,60.52,73479.34,0.0,-0.99557,0.0,0.79856]
[1779993634301,60.52,73480.8,0.0,-0.99557,0.0,0.79853]
[1779993635956,60.52,73481.56,0.0,-0.99556,0.0,0.79896]
[1779993635967,60.52,73481.56,0.0,-0.99556,0.0,0.79896]
[1779993636071,60.52,73481.56,0.0,-0.99556,0.0,0.79896]
[1779993636218,60.52,73481.56,0.0,-0.99556,0.0,0.79896]
[1779993636315,60.52,73482.11,0.0,-0.99556,0.0,0.79928]
[1779993640782,60.52,73480.87,0.0,-0.99557,0.0,0.79857]
[1779993640967,60.52,73480.87,0.0,-0.99557,0.0,0.79857]
[1779993641350,60.52,73480.51,0.0,-0.99557,0.0,0.79836]
[1779993641722,60.52,73480.51,0.0,-0.99557,0.0,0.79836]
[1779993641748,60.52,73480.51,0.0,-0.99557,0.0,0.79836]
[1779993647393,60.52,73479.73,0.0,-0.99557,0.0,0.79792]
[1779993649543,60.52,73480.21,0.0,-0.99557,0.0,0.79819]
[1779993649717,60.52,73480.21,0.0,-0.99557,0.0,0.79819]
[1779993649718,60.52,73480.21,0.0,-0.99557,0.0,0.79819]
[1779993649969,60.52,73480.21,0.0,-0.99557,0.0,0.79819]
[1779993650414,60.52,73480.25,0.0,-0.99557,0.0,0.79821]
[1779993655447,60.52,73480.71,0.0,-0.99557,0.0,0.79848]
[1779993655468,60.52,73480.71,0.0,-0.99557,0.0,0.79848]
[1779993655449,60.52,73481.1,0.0,-0.99557,0.0,0.7987]
[1779993655736,60.52,73481.1,0.0,-0.99557,0.0,0.7987]
[1779993655968,60.52,73481.1,0.0,-0.99557,0.0,0.7987]
[1779993656456,60.52,73482.03,0.0,-0.99556,0.0,0.79923]
[1779993661493,60.52,73481.67,0.0,-0.99556,0.0,0.79903]
[1779993661721,60.52,73481.67,0.0,-0.99556,0.0,0.79903]
[1779993661822,60.52,73481.67,0.0,-0.99556,0.0,0.79903]
[1779993661968,60.52,73481.67,0.0,-0.99556,0.0,0.79903]
[1779993662070,60.52,73482.93,0.0,-0.99556,0.0,0.79975]
[1779993663505,60.52,73484.82,0.0,-0.99555,0.0,0.80083]
[1779993668540,60.52,73484.62,0.0,-0.99555,0.0,0.80072]
[1779993671967,60.52,73483.97,0.0,-0.99556,0.0,0.80034]
[1779993672061,60.52,73483.97,0.0,-0.99556,0.0,0.80034]
[1779993672217,60.52,73483.97,0.0,-0.99556,0.0,0.80034]
[1779993672295,60.52,73483.75,0.0,-0.99556,0.0,0.80022]
[1779993672568,60.52,73481.12,0.0,-0.99557,0.0,0.79871]
[1779993674582,60.52,73479.25,0.0,-0.99557,0.0,0.79764]
[1779993677314,60.52,73478.94,0.0,-0.99557,0.0,0.79746]
[1779993677388,60.52,73478.94,0.0,-0.99557,0.0,0.79746]
[1779993677470,60.52,73478.94,0.0,-0.99557,0.0,0.79746]
[1779993677484,60.52,73479.28,0.0,-0.99557,0.0,0.79766]
[1779993677603,60.52,73477.68,0.0,-0.99558,0.0,0.79674]
[1779993682638,60.52,73476.44,0.0,-0.99558,0.0,0.79603]
[1779993684514,60.52,73478.41,0.0,-0.99557,0.0,0.79716]
[1779993684721,60.52,73478.41,0.0,-0.99557,0.0,0.79716]
[1779993684962,60.52,73478.41,0.0,-0.99557,0.0,0.79716]
[1779993684968,60.52,73478.41,0.0,-0.99557,0.0,0.79716]
[1779993685020,60.52,73483.33,0.0,-0.99556,0.0,0.79998]
[1779993689041,60.52,73486.5,0.0,-0.99555,0.0,0.8018]
[1779993691172,60.52,73485.82,0.0,-0.99555,0.0,0.80141]
[1779993691222,60.52,73485.82,0.0,-0.99555,0.0,0.80141]
[1779993691368,60.52,73485.82,0.0,-0.99555,0.0,0.80141]
[1779993691468,60.52,73485.82,0.0,-0.99555,0.0,0.80141]
[1779993691469,60.52,73485.79,0.0,-0.99555,0.0,0.80052]
[1779993692708,60.52,73512.06,0.0,-0.99546,0.0,0.81572]
[1779993693585,60.52,73512.06,0.0,-0.99546,0.0,0.81572]
[1779993693714,60.52,73518.34,0.0,-0.99544,0.0,0.81938]
[1779993694722,60.52,73515.93,0.0,-0.99545,0.0,0.81797]
[1779993696010,60.52,73515.93,0.0,-0.99545,0.0,0.81797]
[1779993696111,60.52,73515.69,0.0,-0.99545,0.0,0.81783]
[1779993701771,60.52,73518.96,0.0,-0.99544,0.0,0.81975]
[1779993702778,60.52,73515.52,0.0,-0.99545,0.0,0.81773]
[1779993703785,60.52,73512.11,0.0,-0.99546,0.0,0.81574]
[1779993707813,60.52,73513.73,0.0,-0.99546,0.0,0.81669]
[1779993709217,60.52,73513.73,0.0,-0.99546,0.0,0.81669]
[1779993709467,60.52,73513.73,0.0,-0.99546,0.0,0.81669]
[1779993709319,60.52,73516.29,0.0,-0.99545,0.0,0.81818]
[1779993710785,60.52,73516.95,0.0,-0.99544,0.0,0.81857]
[1779993710970,60.52,73516.95,0.0,-0.99544,0.0,0.81857]
[1779993711071,60.52,73517.37,0.0,-0.99544,0.0,0.81882]
[1779993716046,60.52,73518.49,0.0,-0.99544,0.0,0.81947]
[1779993716219,60.52,73518.49,0.0,-0.99544,0.0,0.81947]
[1779993717883,60.52,73522.13,0.0,-0.99542,0.0,0.8216]
[1779993722920,60.52,73521.98,0.0,-0.99543,0.0,0.82152]
[1779993727955,60.52,73522.01,0.0,-0.99543,0.0,0.82153]
[1779993729626,60.52,73522.43,0.0,-0.99542,0.0,0.82178]
[1779993729718,60.52,73522.43,0.0,-0.99542,0.0,0.82178]
[1779993730265,60.52,73522.43,0.0,-0.99542,0.0,0.82178]
[1779993730468,60.52,73522.43,0.0,-0.99542,0.0,0.82178]
[1779993730433,60.52,73522.29,0.0,-0.99542,0.0,0.8217]
[1779993732991,60.52,73519.75,0.0,-0.99543,0.0,0.82021]
[1779993734227,60.52,73519.75,0.0,-0.99543,0.0,0.82021]
[1779993734467,60.52,73519.75,0.0,-0.99543,0.0,0.82021]
[1779993734555,60.52,73519.74,0.0,-0.99543,0.0,0.8202]
[1779993736688,60.52,73519.48,0.0,-0.99543,0.0,0.82005]
[1779993736719,60.52,73519.48,0.0,-0.99543,0.0,0.82005]
[1779993741549,60.52,73519.1,0.0,-0.99544,0.0,0.81983]
[1779993741563,60.52,73517.41,0.0,-0.99544,0.0,0.81884]
[1779993741718,60.52,73517.41,0.0,-0.99544,0.0,0.81884]
[1779993742056,60.52,73514.27,0.0,-0.99545,0.0,0.817]
[1779993749105,60.52,73507.8,0.0,-0.99548,0.0,0.81324]
[1779993750218,60.52,73507.8,0.0,-0.99548,0.0,0.81324]
[1779993750522,60.52,73505.78,0.0,-0.99548,0.0,0.81206]
[1779993750662,60.52,73505.78,0.0,-0.99548,0.0,0.81206]
[1779993750718,60.52,73505.78,0.0,-0.99548,0.0,0.81206]
[1779993751727,60.52,73505.51,0.0,-0.99549,0.0,0.81103]
[1779993752126,60.52,73505.9,0.0,-0.99549,0.0,0.81125]
[1779993755510,60.52,73505.91,0.0,-0.99549,0.0,0.81126]
[1779993755718,60.52,73505.7,0.0,-0.99549,0.0,0.81114]
[1779993761189,60.52,73505.62,0.0,-0.99549,0.0,0.81109]
[1779993762420,60.52,73505.62,0.0,-0.99549,0.0,0.81109]
[1779993762468,60.52,73505.62,0.0,-0.99549,0.0,0.81109]
[1779993762807,60.52,73504.62,0.0,-0.99549,0.0,0.81051]
[1779993762968,60.52,73504.62,0.0,-0.99549,0.0,0.81051]
[1779993763203,60.52,73507.44,0.0,-0.99548,0.0,0.81215]
[1779993765217,60.52,73508.74,0.0,-0.99548,0.0,0.8129]
[1779993766224,60.52,73507.31,0.0,-0.99548,0.0,0.81207]
[1779993770499,60.52,73501.59,0.0,-0.9955,0.0,0.80876]
[1779993771260,60.52,73497.08,0.0,-0.99552,0.0,0.80615]
[1779993772266,60.52,73495.07,0.0,-0.99553,0.0,0.80499]
[1779993774320,60.52,73494.94,0.0,-0.99553,0.0,0.80491]
[1779993774437,60.52,73494.94,0.0,-0.99553,0.0,0.80491]
[1779993774448,60.52,73494.72,0.0,-0.99553,0.0,0.80479]
[1779993775287,60.52,73497.33,0.0,-0.99552,0.0,0.80629]
[1779993776293,60.52,73501.88,0.0,-0.9955,0.0,0.80892]
[1779993778308,60.52,73499.56,0.0,-0.99551,0.0,0.80758]
[1779993782336,60.52,73497.94,0.0,-0.99552,0.0,0.80665]
[1779993784350,60.52,73494.33,0.0,-0.99553,0.0,0.80456]
[1779993785357,60.52,73490.41,0.0,-0.99554,0.0,0.80231]
[1779993786220,60.52,73490.41,0.0,-0.99554,0.0,0.80231]
[1779993786364,60.52,73489.91,0.0,-0.99554,0.0,0.80202]
[1779993787371,60.52,73488.75,0.0,-0.99555,0.0,0.80135]
[1779993788219,60.52,73488.75,0.0,-0.99555,0.0,0.80135]
[1779993788378,60.52,73488.66,0.0,-0.99555,0.0,0.8013]
[1779993793413,60.52,73489.8,0.0,-0.99554,0.0,0.80195]
[1779993798449,60.52,73489.52,0.0,-0.99555,0.0,0.80179]
[1779993799740,60.52,73489.46,0.0,-0.99555,0.0,0.80176]
[1779993799967,60.52,73489.46,0.0,-0.99555,0.0,0.80176]
[1779993809537,60.52,73489.24,0.0,-0.99555,0.0,0.80163]
[1779993814574,60.52,73493.77,0.0,-0.99554,0.0,0.80337]
[1779993817595,60.52,73498.12,0.0,-0.99552,0.0,0.80588]
[1779993817896,60.52,73498.12,0.0,-0.99552,0.0,0.80588]
[1779993817969,60.52,73498.12,0.0,-0.99552,0.0,0.80588]
[1779993818602,60.52,73498.39,0.0,-0.99552,0.0,0.80603]
[1779993820616,60.52,73495.68,0.0,-0.99553,0.0,0.80447]
[1779993826658,60.52,73495.74,0.0,-0.99553,0.0,0.8045]
[1779993832700,60.52,73495.36,0.0,-0.99553,0.0,0.80428]
[1779993835715,60.52,73496.95,0.0,-0.99552,0.0,0.8052]
[1779993835967,60.52,73496.95,0.0,-0.99552,0.0,0.8052]
[1779993836034,60.52,73495.93,0.0,-0.99553,0.0,0.80461]
[1779993841763,60.52,73497.23,0.0,-0.99552,0.0,0.80536]
[1779993842770,60.52,73500.07,0.0,-0.99551,0.0,0.807]
[1779993849819,60.52,73499.54,0.0,-0.99551,0.0,0.8067]
[1779993854854,60.52,73499.26,0.0,-0.99552,0.0,0.80653]
[1779993858882,60.52,73495.64,0.0,-0.99553,0.0,0.80445]
[1779993860904,60.52,73492.86,0.0,-0.99554,0.0,0.80284]
[1779993862919,60.52,73495.85,0.0,-0.99553,0.0,0.80457]
[1779993868961,60.52,73499.72,0.0,-0.99551,0.0,0.8068]
[1779993870975,60.52,73496.24,0.0,-0.99553,0.0,0.80479]
[1779993872991,60.52,73490.88,0.0,-0.99555,0.0,0.80084]
[1779993878051,60.52,73489.9,0.0,-0.99555,0.0,0.80027]
[1779993883086,60.52,73490.42,0.0,-0.99555,0.0,0.80057]
[1779993888120,60.52,73490.23,0.0,-0.99555,0.0,0.80046]
[1779993893156,60.52,73491.34,0.0,-0.99555,0.0,0.8011]
[1779993896178,60.52,73495.4,0.0,-0.99553,0.0,0.80344]
[1779993901213,60.52,73495.02,0.0,-0.99554,0.0,0.80322]
[1779993906248,60.52,73496.98,0.0,-0.99553,0.0,0.80435]
[1779993909269,60.52,73507.24,0.0,-0.99549,0.0,0.81028]
[1779993910276,60.52,73513.22,0.0,-0.99547,0.0,0.81375]
[1779993915313,60.52,73513.38,0.0,-0.99547,0.0,0.81384]
[1779993920348,60.52,73512.04,0.0,-0.99548,0.0,0.81306]
[1779993925388,60.52,73511.64,0.0,-0.99548,0.0,0.81283]
[1779993926915,60.52,73511.67,0.0,-0.99548,0.0,0.81285]
[1779993926968,60.52,73511.67,0.0,-0.99548,0.0,0.81285]
[1779993927397,60.52,73511.48,0.0,-0.99548,0.0,0.81274]
[1779993933439,60.52,73511.29,0.0,-0.99548,0.0,0.81175]
[1779993936390,60.52,73511.42,0.0,-0.99548,0.0,0.81183]
[1779993936467,60.52,73511.42,0.0,-0.99548,0.0,0.81183]
[1779993936491,60.52,73511.53,0.0,-0.99548,0.0,0.81189]
[1779993941495,60.52,73512.1,0.0,-0.99548,0.0,0.81222]
[1779993946530,60.52,73511.04,0.0,-0.99548,0.0,0.81161]
[1779993952572,60.52,73511.25,0.0,-0.99548,0.0,0.81173]
[1779993957607,60.52,73511.23,0.0,-0.99548,0.0,0.81172]
[1779993962642,60.52,73500.6,0.0,-0.99552,0.0,0.80556]
[1779993963649,60.52,73499.88,0.0,-0.99552,0.0,0.80515]
[1779993968684,60.52,73499.73,0.0,-0.99552,0.0,0.80506]
[1779993972712,60.52,73491.56,0.0,-0.99555,0.0,0.80036]
[1779993974726,60.52,73487.76,0.0,-0.99557,0.0,0.79818]
[1779993976741,60.52,73483.41,0.0,-0.99558,0.0,0.79569]
[1779993979762,60.52,73478.4,0.0,-0.9956,0.0,0.79284]
[1779993980221,60.52,73478.4,0.0,-0.9956,0.0,0.79284]
[1779993980769,60.52,73475.83,0.0,-0.99561,0.0,0.79137]
[1779993981776,60.52,73473.15,0.0,-0.99562,0.0,0.78985]
[1779993986811,60.52,73471.1,0.0,-0.99562,0.0,0.78869]
[1779993988217,60.52,73470.99,0.0,-0.99562,0.0,0.78863]
[1779993991846,60.52,73472.59,0.0,-0.99562,0.0,0.78867]
[1779993995745,60.52,73472.48,0.0,-0.99562,0.0,0.78861]
[1779993995967,60.52,73472.62,0.0,-0.99562,0.0,0.78869]
[1779993998391,60.52,73472.6,0.0,-0.99562,0.0,0.78868]
[1779993998468,60.52,73472.6,0.0,-0.99562,0.0,0.78868]
[1779993998569,60.52,73472.6,0.0,-0.99562,0.0,0.78868]
[1779994002466,60.52,73472.6,0.0,-0.99562,0.0,0.78868]
[1779994002718,60.52,73472.6,0.0,-0.99562,0.0,0.78868]
[1779994005309,60.52,73474.44,0.0,-0.99562,0.0,0.78972]
[1779994005481,60.52,73474.44,0.0,-0.99562,0.0,0.78972]
[1779994005514,60.52,73479.32,0.0,-0.9956,0.0,0.7925]
[1779994006952,60.52,73482.68,0.0,-0.99559,0.0,0.79441]
[1779994011832,60.52,73481.12,0.0,-0.99559,0.0,0.79352]
[1779994011968,60.52,73480.35,0.0,-0.9956,0.0,0.79308]
[1779994017101,60.52,73478.72,0.0,-0.9956,0.0,0.79215]
[1779994017241,60.52,73478.72,0.0,-0.9956,0.0,0.79215]
[1779994017342,60.52,73478.69,0.0,-0.9956,0.0,0.79214]
[1779994020445,60.52,73479.28,0.0,-0.9956,0.0,0.79247]
[1779994020468,60.52,73479.28,0.0,-0.9956,0.0,0.79247]
[1779994022118,60.52,73478.97,0.0,-0.9956,0.0,0.7923]
[1779994023065,60.52,73482.29,0.0,-0.99559,0.0,0.79419]
[1779994024478,60.52,73482.29,0.0,-0.99559,0.0,0.79419]
[1779994024721,60.52,73482.29,0.0,-0.99559,0.0,0.79419]
[1779994024822,60.52,73488.72,0.0,-0.99557,0.0,0.79786]
[1779994025079,60.52,73494.18,0.0,-0.99555,0.0,0.80099]
[1779994026086,60.52,73499.75,0.0,-0.99553,0.0,0.8042]
[1779994027095,60.52,73503.65,0.0,-0.99551,0.0,0.80645]
[1779994030269,60.52,73507.65,0.0,-0.9955,0.0,0.80876]
[1779994031126,60.52,73510.26,0.0,-0.99549,0.0,0.81027]
[1779994033180,60.52,73509.88,0.0,-0.99549,0.0,0.81005]
[1779994033217,60.52,73509.88,0.0,-0.99549,0.0,0.81005]
[1779994033522,60.52,73509.88,0.0,-0.99549,0.0,0.81005]
[1779994033721,60.52,73509.88,0.0,-0.99549,0.0,0.81005]
[1779994033822,60.52,73510.6,0.0,-0.99549,0.0,0.81047]
[1779994035155,60.52,73514.15,0.0,-0.99548,0.0,0.81253]
[1779994041878,60.52,73515.39,0.0,-0.99547,0.0,0.81325]
[1779994041967,60.52,73513.75,0.0,-0.99548,0.0,0.8123]
[1779994047339,60.52,73512.67,0.0,-0.99548,0.0,0.81167]
[1779994047468,60.52,73512.67,0.0,-0.99548,0.0,0.81167]
[1779994047531,60.52,73512.67,0.0,-0.99548,0.0,0.81167]
[1779994047719,60.52,73512.67,0.0,-0.99548,0.0,0.81167]
[1779994047820,60.52,73512.49,0.0,-0.99548,0.0,0.81157]
[1779994053289,60.52,73512.75,0.0,-0.99549,0.0,0.81084]
[1779994058237,60.52,73514.19,0.0,-0.99548,0.0,0.81168]
[1779994058468,60.52,73514.19,0.0,-0.99548,0.0,0.81168]
[1779994065378,60.52,73514.47,0.0,-0.99548,0.0,0.81184]
[1779994069564,60.52,73514.16,0.0,-0.99548,0.0,0.81166]
[1779994069719,60.52,73514.16,0.0,-0.99548,0.0,0.81166]
[1779994069809,60.52,73519.4,0.0,-0.99546,0.0,0.81471]
[1779994071420,60.52,73522.47,0.0,-0.99545,0.0,0.8165]
[1779994071966,60.52,73522.47,0.0,-0.99545,0.0,0.8165]
[1779994072218,60.52,73522.47,0.0,-0.99545,0.0,0.8165]
[1779994072427,60.52,73522.98,0.0,-0.99545,0.0,0.8168]
[1779994077465,60.52,73524.47,0.0,-0.99545,0.0,0.81767]
[1779994082500,60.52,73523.4,0.0,-0.99545,0.0,0.81704]
[1779994086528,60.52,73517.95,0.0,-0.99547,0.0,0.81386]
[1779994088542,60.52,73515.34,0.0,-0.99548,0.0,0.81235]
[1779994089333,60.52,73515.34,0.0,-0.99548,0.0,0.81235]
[1779994089467,60.52,73515.34,0.0,-0.99548,0.0,0.81235]
[1779994095592,60.52,73516.21,0.0,-0.99547,0.0,0.81285]
[1779994100824,60.52,73516.06,0.0,-0.99548,0.0,0.81277]
[1779994100968,60.52,73516.8,0.0,-0.99547,0.0,0.8132]
[1779994101474,60.52,73516.8,0.0,-0.99547,0.0,0.8132]
[1779994101718,60.52,73516.8,0.0,-0.99547,0.0,0.8132]
[1779994101819,60.52,73517.02,0.0,-0.99547,0.0,0.81332]
[1779994104661,60.52,73523.63,0.0,-0.99545,0.0,0.81718]
[1779994105406,60.52,73523.63,0.0,-0.99545,0.0,0.81718]
[1779994105467,60.52,73523.63,0.0,-0.99545,0.0,0.81718]
[1779994107689,60.52,73518.77,0.0,-0.99547,0.0,0.81434]
[1779994110352,60.52,73519.49,0.0,-0.99546,0.0,0.81476]
[1779994114641,60.52,73520.86,0.0,-0.99546,0.0,0.81468]
[1779994114717,60.52,73520.86,0.0,-0.99546,0.0,0.81468]
[1779994115336,60.52,73521.24,0.0,-0.99546,0.0,0.8149]
[1779994115468,60.52,73521.24,0.0,-0.99546,0.0,0.8149]
[1779994115745,60.52,73521.6,0.0,-0.99546,0.0,0.81511]
[1779994120780,60.52,73519.38,0.0,-0.99547,0.0,0.81382]
[1779994122266,60.52,73518.57,0.0,-0.99547,0.0,0.81335]
[1779994122468,60.52,73518.57,0.0,-0.99547,0.0,0.81335]
[1779994124900,60.52,73517.26,0.0,-0.99548,0.0,0.81258]
[1779994124967,60.52,73517.26,0.0,-0.99548,0.0,0.81258]
[1779994125815,60.52,73517.04,0.0,-0.99548,0.0,0.81246]
[1779994129559,60.52,73517.2,0.0,-0.99548,0.0,0.81255]
[1779994129719,60.52,73517.2,0.0,-0.99548,0.0,0.81255]
[1779994129843,60.52,73513.79,0.0,-0.99549,0.0,0.81057]
[1779994130376,60.52,73513.79,0.0,-0.99549,0.0,0.81057]
[1779994135885,60.52,73513.95,0.0,-0.99549,0.0,0.81066]
[1779994138339,60.52,73514.34,0.0,-0.99549,0.0,0.81089]
[1779994138467,60.52,73514.34,0.0,-0.99549,0.0,0.81089]
[1779994138774,60.52,73514.34,0.0,-0.99549,0.0,0.81089]
[1779994138967,60.52,73514.34,0.0,-0.99549,0.0,0.81089]
[1779994138906,60.52,73513.92,0.0,-0.99549,0.0,0.81064]
[1779994142934,60.52,73516.37,0.0,-0.99548,0.0,0.81207]
[1779994143310,60.52,73516.37,0.0,-0.99548,0.0,0.81207]
[1779994143468,60.52,73516.37,0.0,-0.99548,0.0,0.81207]
[1779994148976,60.52,73515.97,0.0,-0.99548,0.0,0.81183]
[1779994154013,60.52,73516.33,0.0,-0.99548,0.0,0.81204]
[1779994155966,60.52,73516.33,0.0,-0.99548,0.0,0.81204]
[1779994156225,60.52,73517.14,0.0,-0.99548,0.0,0.81251]
[1779994156952,60.52,73517.14,0.0,-0.99548,0.0,0.81251]
[1779994156967,60.52,73517.14,0.0,-0.99548,0.0,0.81251]
[1779994157034,60.52,73518.95,0.0,-0.99547,0.0,0.81357]
[1779994162069,60.52,73518.95,0.0,-0.99547,0.0,0.81357]
[1779994163076,60.52,73528.0,0.0,-0.99544,0.0,0.81885]
[1779994164083,60.52,73530.98,0.0,-0.99543,0.0,0.82059]
[1779994166097,60.52,73535.31,0.0,-0.99541,0.0,0.82314]
[1779994167104,60.52,73539.62,0.0,-0.9954,0.0,0.82567]
[1779994168854,60.52,73539.62,0.0,-0.9954,0.0,0.82567]
[1779994168968,60.52,73539.62,0.0,-0.9954,0.0,0.82567]
[1779994171133,60.52,73528.15,0.0,-0.99544,0.0,0.81805]
[1779994172140,60.52,73524.0,0.0,-0.99546,0.0,0.81563]
[1779994174497,60.52,73524.04,0.0,-0.99546,0.0,0.81565]
[1779994174720,60.52,73524.04,0.0,-0.99546,0.0,0.81565]
[1779994174992,60.52,73524.04,0.0,-0.99546,0.0,0.81565]
[1779994175217,60.52,73523.93,0.0,-0.99546,0.0,0.81559]
[1779994175318,60.52,73524.02,0.0,-0.99546,0.0,0.81564]
[1779994177175,60.52,73517.72,0.0,-0.99548,0.0,0.81197]
[1779994178182,60.52,73515.25,0.0,-0.99549,0.0,0.81054]
[1779994181266,60.52,73515.2,0.0,-0.99549,0.0,0.81051]
[1779994181468,60.52,73515.2,0.0,-0.99549,0.0,0.81051]
[1779994187246,60.52,73511.77,0.0,-0.9955,0.0,0.80852]
[1779994190391,60.52,73509.93,0.0,-0.99551,0.0,0.80746]
[1779994190467,60.52,73509.93,0.0,-0.99551,0.0,0.80746]
[1779994190850,60.52,73509.93,0.0,-0.99551,0.0,0.80746]
[1779994190969,60.52,73509.93,0.0,-0.99551,0.0,0.80746]
[1779994190948,60.52,73509.62,0.0,-0.99551,0.0,0.80728]
[1779994191102,60.52,73509.62,0.0,-0.99551,0.0,0.80728]
[1779994193291,60.52,73505.29,0.0,-0.99552,0.0,0.80477]
[1779994197980,60.52,73505.83,0.0,-0.99552,0.0,0.80509]
[1779994198218,60.52,73505.2,0.0,-0.99552,0.0,0.80472]
[1779994201349,60.52,73502.71,0.0,-0.99553,0.0,0.80329]
[1779994203885,60.52,73502.86,0.0,-0.99553,0.0,0.80337]
[1779994203967,60.52,73502.86,0.0,-0.99553,0.0,0.80337]
[1779994204285,60.52,73504.23,0.0,-0.99553,0.0,0.80416]
[1779994204472,60.52,73504.23,0.0,-0.99553,0.0,0.80416]
[1779994204496,60.52,73504.78,0.0,-0.99552,0.0,0.80448]
[1779994210412,60.52,73505.37,0.0,-0.99552,0.0,0.80482]
[1779994213039,60.52,73505.46,0.0,-0.99552,0.0,0.80487]
[1779994213217,60.52,73505.8,0.0,-0.99552,0.0,0.80507]
[1779994213612,60.52,73505.8,0.0,-0.99552,0.0,0.80507]
[1779994213721,60.52,73505.8,0.0,-0.99552,0.0,0.80507]
[1779994213822,60.52,73505.82,0.0,-0.99552,0.0,0.80508]
[1779994217516,60.52,73505.91,0.0,-0.99552,0.0,0.80513]
[1779994221489,60.52,73513.3,0.0,-0.99549,0.0,0.80941]
[1779994222496,60.52,73514.33,0.0,-0.99549,0.0,0.81]
[1779994224509,60.52,73518.73,0.0,-0.99548,0.0,0.81256]
[1779994228538,60.52,73520.91,0.0,-0.99547,0.0,0.81383]
[1779994232972,60.52,73521.42,0.0,-0.99547,0.0,0.81324]
[1779994233219,60.52,73521.24,0.0,-0.99547,0.0,0.81314]
[1779994238608,60.52,73521.38,0.0,-0.99547,0.0,0.81322]
[1779994242636,60.52,73525.05,0.0,-0.99546,0.0,0.81536]
[1779994243643,60.52,73527.91,0.0,-0.99545,0.0,0.81703]
[1779994244840,60.52,73527.91,0.0,-0.99545,0.0,0.81703]
[1779994244968,60.52,73527.91,0.0,-0.99545,0.0,0.81703]
[1779994245257,60.52,73526.3,0.0,-0.99545,0.0,0.81609]
[1779994245467,60.52,73526.3,0.0,-0.99545,0.0,0.81609]
[1779994245657,60.52,73524.92,0.0,-0.99546,0.0,0.81528]
[1779994250692,60.52,73526.18,0.0,-0.99545,0.0,0.81602]
[1779994251181,60.52,73526.18,0.0,-0.99545,0.0,0.81602]
[1779994251221,60.52,73526.18,0.0,-0.99545,0.0,0.81602]
[1779994257746,60.52,73525.71,0.0,-0.99546,0.0,0.81574]
[1779994262784,60.52,73522.99,0.0,-0.99547,0.0,0.81416]
[1779994263670,60.52,73522.99,0.0,-0.99547,0.0,0.81416]
[1779994263718,60.52,73522.99,0.0,-0.99547,0.0,0.81416]
[1779994264309,60.52,73521.64,0.0,-0.99547,0.0,0.81337]
[1779994264468,60.52,73521.64,0.0,-0.99547,0.0,0.81337]
[1779994264797,60.52,73521.49,0.0,-0.99547,0.0,0.81328]
[1779994269832,60.52,73521.87,0.0,-0.99547,0.0,0.81351]
[1779994274867,60.52,73521.57,0.0,-0.99547,0.0,0.81333]
[1779994277889,60.52,73525.08,0.0,-0.99546,0.0,0.81538]
[1779994279063,60.52,73525.08,0.0,-0.99546,0.0,0.81538]
[1779994278896,60.52,73529.63,0.0,-0.99544,0.0,0.81803]
[1779994279225,60.52,73529.63,0.0,-0.99544,0.0,0.81803]
[1779994279531,60.52,73529.63,0.0,-0.99544,0.0,0.81803]
[1779994279721,60.52,73529.63,0.0,-0.99544,0.0,0.81803]
[1779994279903,60.52,73529.88,0.0,-0.99544,0.0,0.81818]
[1779994284943,60.52,73530.77,0.0,-0.99544,0.0,0.8187]
[1779994285646,60.52,73530.77,0.0,-0.99544,0.0,0.8187]
[1779994285718,60.52,73530.77,0.0,-0.99544,0.0,0.8187]
[1779994290983,60.52,73530.92,0.0,-0.99544,0.0,0.81879]
[1779994291925,60.52,73530.92,0.0,-0.99544,0.0,0.81879]
[1779994291970,60.52,73530.92,0.0,-0.99544,0.0,0.81879]
[1779994291991,60.52,73530.88,0.0,-0.99544,0.0,0.81788]
[1779994292571,60.52,73530.88,0.0,-0.99544,0.0,0.81788]
[1779994292719,60.52,73530.88,0.0,-0.99544,0.0,0.81788]
[1779994297736,60.52,73531.03,0.0,-0.99544,0.0,0.81797]
[1779994302544,60.52,73529.64,0.0,-0.99545,0.0,0.81716]
[1779994302719,60.52,73529.64,0.0,-0.99545,0.0,0.81716]
[1779994302963,60.52,73529.64,0.0,-0.99545,0.0,0.81716]
[1779994302967,60.52,73529.64,0.0,-0.99545,0.0,0.81716]
[1779994303069,60.52,73529.44,0.0,-0.99545,0.0,0.81704]
[1779994309110,60.52,73530.38,0.0,-0.99544,0.0,0.81759]
[1779994310809,60.52,73530.73,0.0,-0.99544,0.0,0.81779]
[1779994310971,60.52,73530.73,0.0,-0.99544,0.0,0.81779]
[1779994311483,60.52,73530.87,0.0,-0.99544,0.0,0.81788]
[1779994311719,60.52,73530.87,0.0,-0.99544,0.0,0.81788]
[1779994312132,60.52,73530.73,0.0,-0.99544,0.0,0.81779]
[1779994317168,60.52,73537.05,0.0,-0.99542,0.0,0.8215]
[1779994318174,60.52,73544.55,0.0,-0.99539,0.0,0.82591]
[1779994319181,60.52,73544.75,0.0,-0.99539,0.0,0.82603]
[1779994321006,60.52,73544.55,0.0,-0.99539,0.0,0.82591]
[1779994321217,60.52,73545.26,0.0,-0.99539,0.0,0.82633]
[1779994326230,60.52,73546.64,0.0,-0.99539,0.0,0.82714]
[1779994331266,60.52,73553.31,0.0,-0.99536,0.0,0.83109]
[1779994332272,60.52,73560.69,0.0,-0.99533,0.0,0.83547]
[1779994333279,60.52,73560.87,0.0,-0.99533,0.0,0.83558]
[1779994336300,60.52,73556.76,0.0,-0.99535,0.0,0.83313]
[1779994337307,60.52,73550.42,0.0,-0.99537,0.0,0.82938]
[1779994338314,60.52,73549.39,0.0,-0.99538,0.0,0.82877]
[1779994339705,60.52,73549.39,0.0,-0.99538,0.0,0.82877]
[1779994339717,60.52,73549.39,0.0,-0.99538,0.0,0.82877]
[1779994341125,60.52,73549.47,0.0,-0.99537,0.0,0.82881]
[1779994341216,60.52,73548.39,0.0,-0.99538,0.0,0.82818]
[1779994346634,60.52,73548.41,0.0,-0.99538,0.0,0.82819]
[1779994346720,60.52,73548.41,0.0,-0.99538,0.0,0.82819]
[1779994351537,60.52,73547.84,0.0,-0.99538,0.0,0.82785]
[1779994351719,60.52,73547.84,0.0,-0.99538,0.0,0.82785]
[1779994351749,60.52,73548.08,0.0,-0.99538,0.0,0.8271]
[1779994357080,60.52,73546.69,0.0,-0.99539,0.0,0.82628]
[1779994357217,60.52,73546.69,0.0,-0.99539,0.0,0.82628]
[1779994362482,60.52,73546.87,0.0,-0.99539,0.0,0.82639]
[1779994364794,60.52,73548.13,0.0,-0.99538,0.0,0.82713]
[1779994364968,60.52,73548.13,0.0,-0.99538,0.0,0.82713]
[1779994365758,60.52,73548.35,0.0,-0.99538,0.0,0.82726]
[1779994365968,60.52,73548.35,0.0,-0.99538,0.0,0.82726]
[1779994366035,60.52,73549.56,0.0,-0.99538,0.0,0.82797]
[1779994372557,60.52,73549.11,0.0,-0.99538,0.0,0.82771]
[1779994373928,60.52,73549.11,0.0,-0.99538,0.0,0.82771]
[1779994373968,60.52,73549.11,0.0,-0.99538,0.0,0.82771]
[1779994374476,60.52,73549.23,0.0,-0.99538,0.0,0.82778]
[1779994374719,60.52,73549.23,0.0,-0.99538,0.0,0.82778]
[1779994374763,60.52,73549.27,0.0,-0.99538,0.0,0.8278]
[1779994380615,60.52,73550.14,0.0,-0.99538,0.0,0.82832]
[1779994385952,60.52,73550.45,0.0,-0.99538,0.0,0.8285]
[1779994386053,60.52,73558.25,0.0,-0.99535,0.0,0.83312]
[1779994386657,60.52,73560.08,0.0,-0.99534,0.0,0.83421]
[1779994387553,60.52,73560.08,0.0,-0.99534,0.0,0.83421]
[1779994387718,60.52,73560.08,0.0,-0.99534,0.0,0.83421]
[1779994388394,60.52,73559.82,0.0,-0.99534,0.0,0.83406]
[1779994388470,60.52,73559.82,0.0,-0.99534,0.0,0.83406]
[1779994388670,60.52,73559.72,0.0,-0.99534,0.0,0.834]
[1779994390039,60.52,73559.72,0.0,-0.99534,0.0,0.834]
[1779994390129,60.52,73555.5,0.0,-0.99536,0.0,0.83149]
[1779994395231,60.52,73554.95,0.0,-0.99536,0.0,0.83116]
[1779994400756,60.52,73556.52,0.0,-0.99535,0.0,0.8321]
[1779994410420,60.52,73554.46,0.0,-0.99536,0.0,0.83087]
[1779994410424,60.52,73554.46,0.0,-0.99536,0.0,0.83087]
[1779994410431,60.52,73554.46,0.0,-0.99536,0.0,0.83087]
[1779994410440,60.52,73554.46,0.0,-0.99536,0.0,0.83087]
[1779994410826,60.52,73552.09,0.0,-0.99537,0.0,0.82947]
[1779994412160,60.52,73552.09,0.0,-0.99537,0.0,0.82947]
[1779994412166,60.52,73547.46,0.0,-0.99539,0.0,0.82584]
[1779994412840,60.52,73542.6,0.0,-0.99541,0.0,0.82298]
[1779994413818,60.52,73542.6,0.0,-0.99541,0.0,0.82298]
[1779994413970,60.52,73542.6,0.0,-0.99541,0.0,0.82298]
[1779994414029,60.52,73542.67,0.0,-0.99541,0.0,0.82302]
[1779994415591,60.52,73541.43,0.0,-0.99541,0.0,0.82229]
[1779994415719,60.52,73541.43,0.0,-0.99541,0.0,0.82229]
[1779994420896,60.52,73541.78,0.0,-0.99541,0.0,0.8225]
[1779994426934,60.52,73540.3,0.0,-0.99542,0.0,0.82163]
[1779994426968,60.52,73540.3,0.0,-0.99542,0.0,0.82163]
[1779994427069,60.52,73540.3,0.0,-0.99542,0.0,0.82163]
[1779994429889,60.52,73540.19,0.0,-0.99542,0.0,0.82156]
[1779994429968,60.52,73540.19,0.0,-0.99542,0.0,0.82156]
[1779994434994,60.52,73541.21,0.0,-0.99541,0.0,0.82216]
[1779994436001,60.52,73548.56,0.0,-0.99539,0.0,0.82649]
[1779994437008,60.52,73559.4,0.0,-0.99535,0.0,0.83291]
[1779994438015,60.52,73560.06,0.0,-0.99535,0.0,0.8333]
[1779994439022,60.52,73560.92,0.0,-0.99534,0.0,0.83381]
[1779994440789,60.52,73561.25,0.0,-0.99534,0.0,0.83401]
[1779994440968,60.52,73561.25,0.0,-0.99534,0.0,0.83401]
[1779994441038,60.52,73559.57,0.0,-0.99535,0.0,0.83301]
[1779994445242,60.52,73559.58,0.0,-0.99535,0.0,0.83302]
[1779994445468,60.52,73559.94,0.0,-0.99535,0.0,0.83323]
[1779994451108,60.52,73563.95,0.0,-0.99533,0.0,0.83562]
[1779994453040,60.52,73565.39,0.0,-0.99533,0.0,0.83647]
[1779994453219,60.52,73565.39,0.0,-0.99533,0.0,0.83647]
[1779994453319,60.52,73565.39,0.0,-0.99533,0.0,0.83647]
[1779994454311,60.52,73565.39,0.0,-0.99533,0.0,0.83647]
[1779994454468,60.52,73565.45,0.0,-0.99533,0.0,0.83651]
[1779994462187,60.52,73565.31,0.0,-0.99533,0.0,0.83643]
[1779994466215,60.52,73567.76,0.0,-0.99532,0.0,0.83789]
[1779994467222,60.52,73571.32,0.0,-0.9953,0.0,0.84001]
[1779994470633,60.52,73571.01,0.0,-0.99531,0.0,0.83983]
[1779994470719,60.52,73571.01,0.0,-0.99531,0.0,0.83983]
[1779994471250,60.52,73571.36,0.0,-0.99531,0.0,0.83914]
[1779994472360,60.52,73571.36,0.0,-0.99531,0.0,0.83914]
[1779994472468,60.52,73571.36,0.0,-0.99531,0.0,0.83914]
[1779994478300,60.52,73572.49,0.0,-0.99531,0.0,0.83981]
[1779994480914,60.52,73571.8,0.0,-0.99531,0.0,0.8394]
[1779994480968,60.52,73571.8,0.0,-0.99531,0.0,0.8394]
[1779994482206,60.52,73571.8,0.0,-0.99531,0.0,0.8394]
[1779994482218,60.52,73571.8,0.0,-0.99531,0.0,0.8394]
[1779994482328,60.52,73571.98,0.0,-0.99531,0.0,0.83951]
[1779994487363,60.52,73574.73,0.0,-0.9953,0.0,0.84115]
[1779994488370,60.52,73579.7,0.0,-0.99528,0.0,0.84413]
[1779994491693,60.52,73579.73,0.0,-0.99528,0.0,0.84415]
[1779994491720,60.52,73579.73,0.0,-0.99528,0.0,0.84415]
[1779994491729,60.52,73579.38,0.0,-0.99528,0.0,0.84394]
[1779994492404,60.52,73577.19,0.0,-0.99529,0.0,0.84263]
[1779994493405,60.52,73570.27,0.0,-0.99531,0.0,0.83848]
[1779994494412,60.52,73567.75,0.0,-0.99532,0.0,0.83698]
[1779994495629,60.52,73567.75,0.0,-0.99532,0.0,0.83698]
[1779994495718,60.52,73567.75,0.0,-0.99532,0.0,0.83698]
[1779994499447,60.52,73561.7,0.0,-0.99534,0.0,0.83338]
[1779994501563,60.52,73562.14,0.0,-0.99534,0.0,0.83364]
[1779994501722,60.52,73562.14,0.0,-0.99534,0.0,0.83364]
[1779994501741,60.52,73562.7,0.0,-0.99534,0.0,0.83397]
[1779994503404,60.52,73562.93,0.0,-0.99534,0.0,0.83411]
[1779994503468,60.52,73562.93,0.0,-0.99534,0.0,0.83411]
[1779994509517,60.52,73562.86,0.0,-0.99534,0.0,0.83407]
[1779994514552,60.52,73564.32,0.0,-0.99534,0.0,0.83494]
[1779994519536,60.52,73564.61,0.0,-0.99533,0.0,0.83511]
[1779994519721,60.52,73564.61,0.0,-0.99533,0.0,0.83511]
[1779994520214,60.52,73564.61,0.0,-0.99533,0.0,0.83511]
[1779994520241,60.52,73564.61,0.0,-0.99533,0.0,0.83511]
[1779994520468,60.52,73564.61,0.0,-0.99533,0.0,0.83511]
[1779994525629,60.52,73565.15,0.0,-0.99533,0.0,0.83543]
[1779994530826,60.52,73565.15,0.0,-0.99533,0.0,0.83543]
[1779994530969,60.52,73565.15,0.0,-0.99533,0.0,0.83543]
[1779994531067,60.52,73565.14,0.0,-0.99534,0.0,0.83453]
[1779994531564,60.52,73565.14,0.0,-0.99534,0.0,0.83453]
[1779994531720,60.52,73565.14,0.0,-0.99534,0.0,0.83453]
[1779994540736,60.52,73575.42,0.0,-0.9953,0.0,0.84066]
[1779994541742,60.52,73586.95,0.0,-0.99526,0.0,0.84759]
[1779994542749,60.52,73602.61,0.0,-0.9952,0.0,0.85707]
[1779994543756,60.52,73615.68,0.0,-0.99515,0.0,0.86506]
[1779994544764,60.52,73627.53,0.0,-0.9951,0.0,0.87235]
[1779994545525,60.52,73627.53,0.0,-0.9951,0.0,0.87235]
[1779994545770,60.52,73625.96,0.0,-0.99511,0.0,0.87138]
[1779994546788,60.52,73618.27,0.0,-0.99514,0.0,0.86665]
[1779994547790,60.52,73594.37,0.0,-0.99523,0.0,0.85207]
[1779994548465,60.52,73594.37,0.0,-0.99523,0.0,0.85207]
[1779994548797,60.52,73595.25,0.0,-0.99523,0.0,0.8526]
[1779994549804,60.52,73591.78,0.0,-0.99524,0.0,0.8505]
[1779994550811,60.52,73589.54,0.0,-0.99525,0.0,0.84915]
[1779994555846,60.52,73590.38,0.0,-0.99524,0.0,0.84966]
[1779994560881,60.52,73591.66,0.0,-0.99524,0.0,0.85043]
[1779994562895,60.52,73597.81,0.0,-0.99522,0.0,0.85416]
[1779994563902,60.52,73600.88,0.0,-0.99521,0.0,0.85602]
[1779994566924,60.52,73594.6,0.0,-0.99523,0.0,0.85221]
[1779994570967,60.52,73596.42,0.0,-0.99522,0.0,0.85331]
[1779994571219,60.52,73596.42,0.0,-0.99522,0.0,0.85331]
[1779994571239,60.52,73596.31,0.0,-0.99522,0.0,0.85325]
[1779994572506,60.52,73596.8,0.0,-0.99522,0.0,0.85354]
[1779994572720,60.52,73596.8,0.0,-0.99522,0.0,0.85354]
[1779994578001,60.52,73596.32,0.0,-0.99522,0.0,0.85325]
[1779994583038,60.52,73596.34,0.0,-0.99522,0.0,0.85327]
[1779994585052,60.52,73593.06,0.0,-0.99523,0.0,0.85128]
[1779994585548,60.52,73593.06,0.0,-0.99523,0.0,0.85128]
[1779994586059,60.52,73594.09,0.0,-0.99523,0.0,0.8519]
[1779994587223,60.52,73594.09,0.0,-0.99523,0.0,0.8519]
[1779994588691,60.52,73593.77,0.0,-0.99523,0.0,0.85171]
[1779994589080,60.52,73593.67,0.0,-0.99523,0.0,0.85165]
[1779994594115,60.52,73592.39,0.0,-0.99524,0.0,0.84996]
[1779994596130,60.52,73587.99,0.0,-0.99526,0.0,0.84731]
[1779994597700,60.52,73587.13,0.0,-0.99526,0.0,0.84679]
[1779994597721,60.52,73587.13,0.0,-0.99526,0.0,0.84679]
[1779994598144,60.52,73587.51,0.0,-0.99526,0.0,0.84702]
[1779994599335,60.52,73587.51,0.0,-0.99526,0.0,0.84702]
[1779994599468,60.52,73587.51,0.0,-0.99526,0.0,0.84702]
[1779994602172,60.52,73592.83,0.0,-0.99524,0.0,0.85023]
[1779994604377,60.52,73594.14,0.0,-0.99524,0.0,0.85102]
[1779994604468,60.52,73594.14,0.0,-0.99524,0.0,0.85102]
[1779994604383,60.52,73594.23,0.0,-0.99523,0.0,0.85107]
[1779994605194,60.52,73593.64,0.0,-0.99524,0.0,0.85072]
[1779994606280,60.52,73593.64,0.0,-0.99524,0.0,0.85072]
[1779994606471,60.52,73593.64,0.0,-0.99524,0.0,0.85072]
[1779994612244,60.52,73593.11,0.0,-0.99524,0.0,0.8504]
[1779994614257,60.52,73596.48,0.0,-0.99523,0.0,0.85244]
[1779994616786,60.52,73595.96,0.0,-0.99523,0.0,0.85212]
[1779994616969,60.52,73595.96,0.0,-0.99523,0.0,0.85212]
[1779994617278,60.52,73595.38,0.0,-0.99523,0.0,0.85177]
[1779994618399,60.52,73595.38,0.0,-0.99523,0.0,0.85177]
[1779994618468,60.52,73595.38,0.0,-0.99523,0.0,0.85177]
[1779994624327,60.52,73596.16,0.0,-0.99523,0.0,0.85224]
[1779994626774,60.52,73597.28,0.0,-0.99522,0.0,0.85292]
[1779994626971,60.52,73597.28,0.0,-0.99522,0.0,0.85292]
[1779994627348,60.52,73596.74,0.0,-0.99523,0.0,0.85259]
[1779994628064,60.52,73596.74,0.0,-0.99523,0.0,0.85259]
[1779994628220,60.52,73596.74,0.0,-0.99523,0.0,0.85259]
[1779994633391,60.52,73597.51,0.0,-0.99522,0.0,0.85306]
[1779994637445,60.52,73599.08,0.0,-0.99522,0.0,0.85401]
[1779994637467,60.52,73599.08,0.0,-0.99522,0.0,0.85401]
[1779994638425,60.52,73598.36,0.0,-0.99522,0.0,0.85358]
[1779994638984,60.52,73598.36,0.0,-0.99522,0.0,0.85358]
[1779994639224,60.52,73598.36,0.0,-0.99522,0.0,0.85358]
[1779994644468,60.52,73597.1,0.0,-0.99522,0.0,0.85281]
[1779994645617,60.52,73597.3,0.0,-0.99522,0.0,0.85293]
[1779994645723,60.52,73597.3,0.0,-0.99522,0.0,0.85293]
[1779994646482,60.52,73598.22,0.0,-0.99522,0.0,0.85349]
[1779994647842,60.52,73597.61,0.0,-0.99522,0.0,0.85312]
[1779994647968,60.52,73597.61,0.0,-0.99522,0.0,0.85312]
[1779994657559,60.52,73597.45,0.0,-0.99523,0.0,0.85211]
[1779994662901,60.52,73597.18,0.0,-0.99523,0.0,0.85195]
[1779994662970,60.52,73597.18,0.0,-0.99523,0.0,0.85195]
[1779994663320,60.52,73596.32,0.0,-0.99523,0.0,0.85143]
[1779994664032,60.52,73596.32,0.0,-0.99523,0.0,0.85143]
[1779994664219,60.52,73596.32,0.0,-0.99523,0.0,0.85143]
[1779994669643,60.52,73595.97,0.0,-0.99523,0.0,0.85121]
[1779994674678,60.52,73595.81,0.0,-0.99523,0.0,0.85112]
[1779994678167,60.52,73595.61,0.0,-0.99523,0.0,0.851]
[1779994678218,60.52,73595.61,0.0,-0.99523,0.0,0.851]
[1779994678413,60.52,73595.61,0.0,-0.99523,0.0,0.851]
[1779994678470,60.52,73595.61,0.0,-0.99523,0.0,0.851]
[1779994678515,60.52,73595.44,0.0,-0.99524,0.0,0.85089]
[1779994682735,60.52,73588.04,0.0,-0.99526,0.0,0.84643]
[1779994683742,60.52,73578.52,0.0,-0.9953,0.0,0.84071]
[1779994684749,60.52,73578.91,0.0,-0.9953,0.0,0.84094]
[1779994686763,60.52,73575.5,0.0,-0.99531,0.0,0.8389]
[1779994687770,60.52,73572.31,0.0,-0.99532,0.0,0.837]
[1779994691798,60.52,73567.07,0.0,-0.99534,0.0,0.83388]
[1779994692805,60.52,73565.31,0.0,-0.99535,0.0,0.83283]
[1779994693812,60.52,73559.09,0.0,-0.99537,0.0,0.82914]
[1779994694818,60.52,73556.4,0.0,-0.99538,0.0,0.82755]
[1779994696833,60.52,73554.22,0.0,-0.99539,0.0,0.82626]
[1779994701030,60.52,73554.26,0.0,-0.99539,0.0,0.82629]
[1779994701218,60.52,73554.26,0.0,-0.99539,0.0,0.82629]
[1779994701263,60.52,73553.91,0.0,-0.99539,0.0,0.82608]
[1779994703320,60.52,73553.92,0.0,-0.99539,0.0,0.82609]
[1779994703472,60.52,73553.92,0.0,-0.99539,0.0,0.82609]
[1779994708917,60.52,73553.52,0.0,-0.99539,0.0,0.82585]
[1779994712946,60.52,73547.8,0.0,-0.99541,0.0,0.82159]
[1779994713659,60.52,73547.8,0.0,-0.99541,0.0,0.82159]
[1779994713719,60.52,73547.8,0.0,-0.99541,0.0,0.82159]
[1779994713953,60.52,73545.78,0.0,-0.99542,0.0,0.82041]
[1779994715263,60.52,73545.78,0.0,-0.99542,0.0,0.82041]
[1779994715471,60.52,73545.78,0.0,-0.99542,0.0,0.82041]
[1779994721001,60.52,73546.38,0.0,-0.99542,0.0,0.82076]
[1779994726037,60.52,73536.37,0.0,-0.99546,0.0,0.8149]
[1779994727044,60.52,73532.24,0.0,-0.99547,0.0,0.81249]
[1779994728051,60.52,73530.29,0.0,-0.99548,0.0,0.81136]
[1779994729168,60.52,73530.29,0.0,-0.99548,0.0,0.81136]
[1779994729219,60.52,73530.29,0.0,-0.99548,0.0,0.81136]
[1779994729250,60.52,73529.6,0.0,-0.99548,0.0,0.81096]
[1779994732080,60.52,73525.96,0.0,-0.99549,0.0,0.80885]
[1779994737115,60.52,73527.04,0.0,-0.99549,0.0,0.80947]
[1779994737677,60.52,73527.04,0.0,-0.99549,0.0,0.80947]
[1779994737722,60.52,73527.04,0.0,-0.99549,0.0,0.80947]
[1779994741143,60.52,73529.42,0.0,-0.99548,0.0,0.81085]
[1779994750206,60.52,73529.32,0.0,-0.99548,0.0,0.8108]
[1779994752220,60.52,73538.6,0.0,-0.99545,0.0,0.8162]
[1779994753634,60.52,73538.6,0.0,-0.99545,0.0,0.8162]
[1779994753227,60.52,73541.32,0.0,-0.99544,0.0,0.81779]
[1779994753718,60.52,73541.32,0.0,-0.99544,0.0,0.81779]
[1779994754234,60.52,73541.2,0.0,-0.99544,0.0,0.81772]
[1779994756248,60.52,73543.71,0.0,-0.99543,0.0,0.81919]
[1779994758127,60.52,73544.02,0.0,-0.99543,0.0,0.81937]
[1779994758220,60.52,73544.02,0.0,-0.99543,0.0,0.81937]
[1779994763297,60.52,73544.86,0.0,-0.99543,0.0,0.81987]
[1779994766900,60.52,73545.38,0.0,-0.99542,0.0,0.82017]
[1779994766969,60.52,73545.38,0.0,-0.99542,0.0,0.82017]
[1779994767325,60.52,73545.39,0.0,-0.99542,0.0,0.82018]
[1779994768343,60.52,73545.39,0.0,-0.99542,0.0,0.82018]
[1779994768470,60.52,73545.39,0.0,-0.99542,0.0,0.82018]
[1779994774374,60.52,73547.17,0.0,-0.99542,0.0,0.82033]
[1779994775098,60.52,73547.17,0.0,-0.99542,0.0,0.82033]
[1779994775218,60.52,73547.17,0.0,-0.99542,0.0,0.82033]
[1779994775381,60.52,73546.93,0.0,-0.99542,0.0,0.82019]
[1779994776733,60.52,73547.15,0.0,-0.99542,0.0,0.82032]
[1779994776969,60.52,73547.15,0.0,-0.99542,0.0,0.82032]
[1779994782430,60.52,73546.8,0.0,-0.99542,0.0,0.82012]
[1779994784446,60.52,73545.21,0.0,-0.99543,0.0,0.81919]
[1779994786254,60.52,73545.55,0.0,-0.99543,0.0,0.81938]
[1779994786486,60.52,73545.37,0.0,-0.99543,0.0,0.81928]
[1779994788387,60.52,73545.42,0.0,-0.99543,0.0,0.81931]
[1779994788474,60.52,73545.5,0.0,-0.99543,0.0,0.81936]
[1779994789049,60.52,73545.5,0.0,-0.99543,0.0,0.81936]
[1779994789220,60.52,73545.5,0.0,-0.99543,0.0,0.81936]
[1779994794516,60.52,73546.45,0.0,-0.99542,0.0,0.81991]
[1779994799551,60.52,73545.83,0.0,-0.99543,0.0,0.81955]
[1779994802574,60.52,73543.84,0.0,-0.99543,0.0,0.81838]
[1779994803580,60.52,73535.89,0.0,-0.99546,0.0,0.81374]
[1779994804587,60.52,73535.24,0.0,-0.99546,0.0,0.81336]
[1779994807789,60.52,73535.7,0.0,-0.99546,0.0,0.81363]
[1779994807967,60.52,73535.7,0.0,-0.99546,0.0,0.81363]
[1779994808615,60.52,73536.52,0.0,-0.99546,0.0,0.81411]
[1779994812962,60.52,73535.52,0.0,-0.99546,0.0,0.81352]
[1779994812972,60.52,73535.52,0.0,-0.99546,0.0,0.81352]
[1779994813651,60.52,73529.38,0.0,-0.99549,0.0,0.80995]
[1779994814657,60.52,73519.22,0.0,-0.99552,0.0,0.80407]
[1779994815664,60.52,73517.05,0.0,-0.99553,0.0,0.80282]
[1779994817678,60.52,73515.23,0.0,-0.99554,0.0,0.80177]
[1779994819696,60.52,73508.77,0.0,-0.99556,0.0,0.79806]
[1779994821710,60.52,73510.43,0.0,-0.99555,0.0,0.79901]
[1779994822328,60.52,73510.43,0.0,-0.99555,0.0,0.79901]
[1779994822475,60.52,73510.43,0.0,-0.99555,0.0,0.79901]
[1779994822552,60.52,73510.43,0.0,-0.99555,0.0,0.79901]
[1779994822721,60.52,73510.43,0.0,-0.99555,0.0,0.79901]
[1779994823724,60.52,73510.36,0.0,-0.99555,0.0,0.79897]
[1779994826745,60.52,73515.0,0.0,-0.99554,0.0,0.80164]
[1779994827752,60.52,73519.41,0.0,-0.99552,0.0,0.80418]
[1779994829768,60.52,73515.08,0.0,-0.99554,0.0,0.80169]
[1779994830773,60.52,73517.02,0.0,-0.99553,0.0,0.8028]
[1779994833366,60.52,73516.74,0.0,-0.99554,0.0,0.80177]
[1779994833468,60.52,73516.74,0.0,-0.99554,0.0,0.80177]
[1779994835808,60.52,73512.94,0.0,-0.99555,0.0,0.79958]
[1779994838829,60.52,73508.36,0.0,-0.99556,0.0,0.79696]
[1779994839836,60.52,73507.16,0.0,-0.99557,0.0,0.79627]
[1779994841783,60.52,73507.16,0.0,-0.99557,0.0,0.79627]
[1779994841968,60.52,73507.04,0.0,-0.99557,0.0,0.7962]
[1779994845005,60.52,73505.9,0.0,-0.99557,0.0,0.79555]
[1779994848470,60.52,73505.57,0.0,-0.99557,0.0,0.79536]
[1779994848535,60.52,73505.58,0.0,-0.99557,0.0,0.79537]
[1779994848899,60.52,73499.74,0.0,-0.99559,0.0,0.79203]
[1779994852993,60.52,73500.48,0.0,-0.99559,0.0,0.79245]
[1779994853218,60.52,73500.48,0.0,-0.99559,0.0,0.79245]
[1779994856979,60.52,73496.46,0.0,-0.99561,0.0,0.79017]
[1779994857962,60.52,73490.49,0.0,-0.99563,0.0,0.78678]
[1779994860071,60.52,73481.52,0.0,-0.99566,0.0,0.78171]
[1779994861063,60.52,73478.02,0.0,-0.99567,0.0,0.77974]
[1779994862070,60.52,73475.8,0.0,-0.99568,0.0,0.77849]
[1779994864084,60.52,73471.38,0.0,-0.99569,0.0,0.77601]
[1779994867105,60.52,73475.16,0.0,-0.99568,0.0,0.77813]
[1779994872140,60.52,73474.98,0.0,-0.99568,0.0,0.77803]
[1779994876168,60.52,73469.09,0.0,-0.9957,0.0,0.77473]
[1779994877187,60.52,73454.18,0.0,-0.99575,0.0,0.76643]
[1779994878193,60.52,73445.54,0.0,-0.99578,0.0,0.76165]
[1779994879200,60.52,73445.32,0.0,-0.99578,0.0,0.76153]
[1779994881214,60.52,73438.64,0.0,-0.9958,0.0,0.75786]
[1779994882221,60.52,73435.65,0.0,-0.99581,0.0,0.75622]
[1779994887256,60.52,73437.18,0.0,-0.99581,0.0,0.75706]
[1779994889273,60.52,73441.76,0.0,-0.99579,0.0,0.75957]
[1779994893301,60.52,73444.21,0.0,-0.99579,0.0,0.76008]
[1779994894308,60.52,73449.6,0.0,-0.99577,0.0,0.76305]
[1779994899239,60.52,73450.84,0.0,-0.99577,0.0,0.76374]
[1779994899470,60.52,73450.84,0.0,-0.99577,0.0,0.76374]
[1779994901357,60.52,73456.85,0.0,-0.99575,0.0,0.76707]
[1779994906392,60.52,73456.57,0.0,-0.99575,0.0,0.76691]
[1779994908310,60.52,73454.81,0.0,-0.99575,0.0,0.76593]
[1779994908468,60.52,73454.81,0.0,-0.99575,0.0,0.76593]
[1779994911581,60.52,73453.65,0.0,-0.99576,0.0,0.76529]
[1779994911719,60.52,73453.65,0.0,-0.99576,0.0,0.76529]
[1779994911802,60.52,73452.84,0.0,-0.99576,0.0,0.76484]
[1779994915456,60.52,73449.44,0.0,-0.99577,0.0,0.76296]
[1779994917679,60.52,73448.37,0.0,-0.99577,0.0,0.76237]
[1779994917719,60.52,73448.37,0.0,-0.99577,0.0,0.76237]
[1779994921498,60.52,73453.86,0.0,-0.99576,0.0,0.76541]
[1779994923512,60.52,73463.44,0.0,-0.99572,0.0,0.77073]
[1779994924519,60.52,73465.57,0.0,-0.99572,0.0,0.77191]
[1779994926158,60.52,73466.6,0.0,-0.99571,0.0,0.77249]
[1779994926219,60.52,73466.6,0.0,-0.99571,0.0,0.77249]
[1779994929553,60.52,73463.13,0.0,-0.99573,0.0,0.77056]
[1779994932227,60.52,73463.38,0.0,-0.99572,0.0,0.77069]
[1779994932469,60.52,73463.38,0.0,-0.99572,0.0,0.77069]
[1779994933071,60.52,73463.66,0.0,-0.99572,0.0,0.77085]
[1779994933218,60.52,73463.66,0.0,-0.99572,0.0,0.77085]
[1779994933319,60.52,73463.66,0.0,-0.99572,0.0,0.77085]
[1779994937614,60.52,73466.36,0.0,-0.99571,0.0,0.77236]
[1779994940854,60.52,73464.86,0.0,-0.99572,0.0,0.77152]
[1779994940968,60.52,73464.61,0.0,-0.99572,0.0,0.77138]
[1779994947684,60.52,73462.26,0.0,-0.99573,0.0,0.77007]
[1779994951256,60.52,73461.99,0.0,-0.99573,0.0,0.76992]
[1779994951467,60.52,73461.99,0.0,-0.99573,0.0,0.76992]
[1779994954126,60.52,73461.51,0.0,-0.99574,0.0,0.76881]
[1779994954218,60.52,73461.51,0.0,-0.99574,0.0,0.76881]
[1779994954732,60.52,73461.57,0.0,-0.99573,0.0,0.76884]
[1779994957754,60.52,73454.05,0.0,-0.99576,0.0,0.76467]
[1779994958761,60.52,73447.6,0.0,-0.99578,0.0,0.76111]
[1779994959768,60.52,73446.79,0.0,-0.99578,0.0,0.76066]
[1779994960775,60.52,73446.89,0.0,-0.99578,0.0,0.76072]
[1779994962789,60.52,73452.99,0.0,-0.99576,0.0,0.76408]
[1779994964284,60.52,73452.54,0.0,-0.99577,0.0,0.76384]
[1779994964480,60.52,73452.54,0.0,-0.99577,0.0,0.76384]
[1779994968831,60.52,73457.22,0.0,-0.99575,0.0,0.76643]
[1779994969841,60.52,73461.05,0.0,-0.99574,0.0,0.76855]
[1779994971855,60.52,73460.69,0.0,-0.99574,0.0,0.76835]
[1779994972733,60.52,73460.69,0.0,-0.99574,0.0,0.76835]
[1779994972969,60.52,73462.82,0.0,-0.99573,0.0,0.76954]
[1779994975215,60.52,73462.75,0.0,-0.99573,0.0,0.7695]
[1779994975468,60.52,73462.75,0.0,-0.99573,0.0,0.7695]
[1779994975570,60.52,73462.75,0.0,-0.99573,0.0,0.7695]
[1779994980110,60.52,73462.26,0.0,-0.99573,0.0,0.76922]
[1779994980218,60.52,73462.26,0.0,-0.99573,0.0,0.76922]
[1779994985627,60.52,73461.18,0.0,-0.99574,0.0,0.76862]
[1779994985721,60.52,73461.18,0.0,-0.99574,0.0,0.76862]
[1779994985955,60.52,73460.84,0.0,-0.99574,0.0,0.76843]
[1779994990990,60.52,73461.59,0.0,-0.99573,0.0,0.76885]
[1779994994694,60.52,73461.44,0.0,-0.99574,0.0,0.76877]
[1779994994722,60.52,73461.44,0.0,-0.99574,0.0,0.76877]
[1779994996029,60.52,73447.88,0.0,-0.99578,0.0,0.76126]
[1779994997036,60.52,73446.32,0.0,-0.99579,0.0,0.7604]
[1779995002071,60.52,73450.73,0.0,-0.99577,0.0,0.76284]
[1779995003079,60.52,73453.9,0.0,-0.99576,0.0,0.76459]
[1779995005089,60.52,73455.55,0.0,-0.99576,0.0,0.7655]
[1779995005218,60.52,73455.55,0.0,-0.99576,0.0,0.7655]
[1779995007393,60.52,73455.53,0.0,-0.99576,0.0,0.76549]
[1779995007468,60.52,73455.53,0.0,-0.99576,0.0,0.76549]
[1779995007494,60.52,73455.64,0.0,-0.99575,0.0,0.76555]
[1779995011134,60.52,73457.24,0.0,-0.99575,0.0,0.76559]
[1779995015165,60.52,73457.49,0.0,-0.99575,0.0,0.76573]
[1779995015217,60.52,73457.49,0.0,-0.99575,0.0,0.76573]
[1779995021205,60.52,73458.03,0.0,-0.99575,0.0,0.76603]
[1779995022542,60.52,73458.03,0.0,-0.99575,0.0,0.76603]
[1779995022722,60.52,73458.03,0.0,-0.99575,0.0,0.76603]
[1779995022823,60.52,73457.92,0.0,-0.99575,0.0,0.76597]
[1779995027563,60.52,73458.31,0.0,-0.99575,0.0,0.76619]
[1779995027719,60.52,73458.31,0.0,-0.99575,0.0,0.76619]
[1779995027801,60.52,73461.38,0.0,-0.99574,0.0,0.76789]
[1779995031686,60.52,73462.06,0.0,-0.99574,0.0,0.76827]
[1779995031718,60.52,73462.06,0.0,-0.99574,0.0,0.76827]
[1779995031725,60.52,73462.36,0.0,-0.99574,0.0,0.76843]
[1779995033571,60.52,73462.04,0.0,-0.99574,0.0,0.76826]
[1779995033718,60.52,73462.04,0.0,-0.99574,0.0,0.76826]
[1779995037317,60.52,73457.65,0.0,-0.99575,0.0,0.76582]
[1779995038324,60.52,73453.78,0.0,-0.99577,0.0,0.76368]
[1779995039076,60.52,73453.78,0.0,-0.99577,0.0,0.76368]
[1779995039218,60.52,73453.78,0.0,-0.99577,0.0,0.76368]
[1779995041363,60.52,73440.64,0.0,-0.99581,0.0,0.75644]
[1779995042646,60.52,73437.5,0.0,-0.99582,0.0,0.75472]
[1779995044978,60.52,73436.95,0.0,-0.99582,0.0,0.75442]
[1779995045217,60.52,73436.74,0.0,-0.99582,0.0,0.75431]
[1779995045990,60.52,73436.74,0.0,-0.99582,0.0,0.75431]
[1779995046010,60.52,73437.14,0.0,-0.99582,0.0,0.75453]
[1779995046217,60.52,73437.14,0.0,-0.99582,0.0,0.75453]
[1779995051454,60.52,73435.21,0.0,-0.99583,0.0,0.75347]
[1779995053468,60.52,73426.39,0.0,-0.99586,0.0,0.74867]
[1779995054476,60.52,73421.66,0.0,-0.99587,0.0,0.7461]
[1779995056098,60.52,73420.5,0.0,-0.99588,0.0,0.74547]
[1779995056218,60.52,73420.5,0.0,-0.99588,0.0,0.74547]
[1779995061524,60.52,73419.87,0.0,-0.99588,0.0,0.74513]
[1779995063757,60.52,73421.4,0.0,-0.99587,0.0,0.74596]
[1779995063968,60.52,73421.4,0.0,-0.99587,0.0,0.74596]
[1779995065565,60.52,73421.26,0.0,-0.99587,0.0,0.74588]
[1779995065721,60.52,73421.26,0.0,-0.99587,0.0,0.74588]
[1779995065821,60.52,73421.0,0.0,-0.99587,0.0,0.74574]
[1779995066559,60.52,73418.33,0.0,-0.99588,0.0,0.7443]
[1779995071594,60.52,73418.42,0.0,-0.99589,0.0,0.74352]
[1779995076629,60.52,73419.28,0.0,-0.99588,0.0,0.74398]
[1779995080054,60.52,73419.11,0.0,-0.99589,0.0,0.74389]
[1779995080277,60.52,73419.13,0.0,-0.99589,0.0,0.7439]
[1779995080658,60.52,73416.22,0.0,-0.99589,0.0,0.74233]
[1779995085936,60.52,73416.6,0.0,-0.99589,0.0,0.74253]
[1779995085971,60.52,73416.6,0.0,-0.99589,0.0,0.74253]
[1779995085973,60.52,73415.6,0.0,-0.9959,0.0,0.742]
[1779995086691,60.52,73415.6,0.0,-0.9959,0.0,0.742]
[1779995086722,60.52,73415.6,0.0,-0.9959,0.0,0.742]
[1779995086792,60.52,73413.14,0.0,-0.99591,0.0,0.74067]
[1779995087707,60.52,73408.07,0.0,-0.99592,0.0,0.73794]
[1779995090728,60.52,73411.1,0.0,-0.99591,0.0,0.73957]
[1779995091735,60.52,73414.36,0.0,-0.9959,0.0,0.74133]
[1779995093618,60.52,73413.77,0.0,-0.9959,0.0,0.74101]
[1779995093719,60.52,73413.77,0.0,-0.9959,0.0,0.74101]
[1779995093749,60.52,73413.83,0.0,-0.9959,0.0,0.74104]
[1779995094756,60.52,73420.05,0.0,-0.99588,0.0,0.7444]
[1779995095763,60.52,73423.37,0.0,-0.99587,0.0,0.7462]
[1779995099386,60.52,73423.92,0.0,-0.99587,0.0,0.7465]
[1779995099791,60.52,73433.95,0.0,-0.99584,0.0,0.75195]
[1779995100886,60.52,73433.95,0.0,-0.99584,0.0,0.75195]
[1779995100906,60.52,73434.75,0.0,-0.99583,0.0,0.75239]
[1779995102813,60.52,73438.25,0.0,-0.99582,0.0,0.7543]
[1779995103819,60.52,73442.14,0.0,-0.99581,0.0,0.75643]
[1779995104826,60.52,73445.11,0.0,-0.9958,0.0,0.75806]
[1779995105833,60.52,73449.93,0.0,-0.99578,0.0,0.76071]
[1779995107847,60.52,73450.99,0.0,-0.99578,0.0,0.7613]
[1779995113031,60.52,73450.93,0.0,-0.99578,0.0,0.76126]
[1779995114267,60.52,73451.53,0.0,-0.99578,0.0,0.76159]
[1779995114469,60.52,73451.53,0.0,-0.99578,0.0,0.76159]
[1779995114896,60.52,73451.21,0.0,-0.99578,0.0,0.76142]
[1779995119931,60.52,73449.59,0.0,-0.99578,0.0,0.76053]
[1779995124336,60.52,73450.61,0.0,-0.99578,0.0,0.76109]
[1779995124468,60.52,73450.61,0.0,-0.99578,0.0,0.76109]
[1779995124966,60.52,73450.77,0.0,-0.99578,0.0,0.76118]
[1779995130009,60.52,73456.77,0.0,-0.99576,0.0,0.76449]
[1779995131010,60.52,73461.12,0.0,-0.99575,0.0,0.76605]
[1779995133024,60.52,73462.3,0.0,-0.99575,0.0,0.76671]
[1779995138059,60.52,73461.6,0.0,-0.99575,0.0,0.76632]
[1779995142087,60.52,73453.74,0.0,-0.99578,0.0,0.76197]
[1779995144101,60.52,73454.54,0.0,-0.99577,0.0,0.76241]
[1779995147122,60.52,73461.12,0.0,-0.99575,0.0,0.76605]
[1779995148129,60.52,73464.86,0.0,-0.99574,0.0,0.76813]
[1779995150470,60.52,73464.79,0.0,-0.99574,0.0,0.76809]
[1779995153164,60.52,73470.85,0.0,-0.99572,0.0,0.77146]
[1779995154470,60.52,73470.85,0.0,-0.99572,0.0,0.77146]
[1779995154571,60.52,73474.29,0.0,-0.99571,0.0,0.77338]
[1779995158878,60.52,73475.76,0.0,-0.9957,0.0,0.7742]
[1779995158968,60.52,73475.76,0.0,-0.9957,0.0,0.7742]
[1779995159037,60.52,73475.89,0.0,-0.9957,0.0,0.77428]
[1779995164241,60.52,73474.06,0.0,-0.99571,0.0,0.77325]
[1779995166631,60.52,73473.99,0.0,-0.99571,0.0,0.77322]
[1779995166717,60.52,73473.99,0.0,-0.99571,0.0,0.77322]
[1779995172297,60.52,73474.56,0.0,-0.9957,0.0,0.77353]
[1779995177121,60.52,73473.33,0.0,-0.99571,0.0,0.77285]
[1779995177217,60.52,73472.89,0.0,-0.99571,0.0,0.7726]
[1779995177250,60.52,73472.89,0.0,-0.99571,0.0,0.7726]
[1779995177468,60.52,73472.89,0.0,-0.99571,0.0,0.7726]
[1779995177474,60.52,73474.5,0.0,-0.9957,0.0,0.7735]
[1779995183251,60.52,73474.09,0.0,-0.99571,0.0,0.77327]
[1779995183348,60.52,73474.09,0.0,-0.99571,0.0,0.77327]
[1779995183469,60.52,73474.09,0.0,-0.99571,0.0,0.77327]
[1779995183510,60.52,73474.61,0.0,-0.9957,0.0,0.77356]
[1779995189419,60.52,73474.36,0.0,-0.99571,0.0,0.77342]
[1779995194454,60.52,73474.28,0.0,-0.99571,0.0,0.77253]
[1779995197732,60.52,73474.93,0.0,-0.99571,0.0,0.77289]
[1779995197967,60.52,73474.93,0.0,-0.99571,0.0,0.77289]
[1779995201585,60.52,73475.01,0.0,-0.99571,0.0,0.77293]
[1779995201720,60.52,73475.01,0.0,-0.99571,0.0,0.77293]
[1779995201821,60.52,73475.01,0.0,-0.99571,0.0,0.77293]
[1779995210565,60.52,73475.01,0.0,-0.99571,0.0,0.77293]
[1779995212340,60.52,73475.01,0.0,-0.99571,0.0,0.77293]
[1779995212470,60.52,73475.01,0.0,-0.99571,0.0,0.77293]
[1779995217628,60.52,73475.17,0.0,-0.99571,0.0,0.77302]
[1779995219629,60.52,73472.55,0.0,-0.99572,0.0,0.77156]
[1779995220435,60.52,73472.55,0.0,-0.99572,0.0,0.77156]
[1779995220467,60.52,73472.55,0.0,-0.99572,0.0,0.77156]
[1779995220541,60.52,73472.55,0.0,-0.99572,0.0,0.77156]
[1779995220724,60.52,73472.55,0.0,-0.99572,0.0,0.77156]
[1779995220826,60.52,73472.42,0.0,-0.99572,0.0,0.77149]
[1779995221646,60.52,73460.19,0.0,-0.99576,0.0,0.76469]
[1779995222654,60.52,73454.01,0.0,-0.99578,0.0,0.76128]
[1779995226323,60.52,73453.41,0.0,-0.99578,0.0,0.76095]
[1779995226468,60.52,73453.41,0.0,-0.99578,0.0,0.76095]
[1779995226498,60.52,73453.41,0.0,-0.99578,0.0,0.76095]
[1779995226720,60.52,73453.41,0.0,-0.99578,0.0,0.76095]
[1779995226789,60.52,73451.87,0.0,-0.99579,0.0,0.7601]
[1779995227724,60.52,73451.87,0.0,-0.99579,0.0,0.7601]
[1779995230159,60.52,73449.29,0.0,-0.99579,0.0,0.75868]
[1779995230218,60.52,73449.29,0.0,-0.99579,0.0,0.75868]
[1779995230202,60.52,73449.59,0.0,-0.99579,0.0,0.75885]
[1779995230355,60.52,73449.59,0.0,-0.99579,0.0,0.75885]
[1779995230468,60.52,73449.59,0.0,-0.99579,0.0,0.75885]
[1779995232724,60.52,73453.76,0.0,-0.99578,0.0,0.76114]
[1779995236220,60.52,73453.8,0.0,-0.99578,0.0,0.76116]
[1779995236338,60.52,73453.87,0.0,-0.99578,0.0,0.7612]
[1779995236468,60.52,73453.87,0.0,-0.99578,0.0,0.7612]
[1779995236753,60.52,73453.65,0.0,-0.99578,0.0,0.76108]
[1779995241810,60.52,73451.49,0.0,-0.99579,0.0,0.75989]
[1779995243940,60.52,73449.92,0.0,-0.99579,0.0,0.75903]
[1779995243968,60.52,73449.92,0.0,-0.99579,0.0,0.75903]
[1779995244056,60.52,73449.92,0.0,-0.99579,0.0,0.75903]
[1779995244220,60.52,73449.92,0.0,-0.99579,0.0,0.75903]
[1779995244069,60.52,73450.23,0.0,-0.99579,0.0,0.7592]
[1779995246003,60.52,73449.76,0.0,-0.99579,0.0,0.75894]
[1779995250873,60.52,73452.97,0.0,-0.99578,0.0,0.76071]
[1779995251521,60.52,73452.97,0.0,-0.99578,0.0,0.76071]
[1779995251718,60.52,73452.97,0.0,-0.99578,0.0,0.76071]
[1779995251752,60.52,73452.97,0.0,-0.99578,0.0,0.76071]
[1779995251968,60.52,73452.97,0.0,-0.99578,0.0,0.76071]
[1779995252033,60.52,73452.34,0.0,-0.99579,0.0,0.75952]
[1779995257922,60.52,73452.04,0.0,-0.99579,0.0,0.75936]
[1779995263167,60.52,73451.93,0.0,-0.99579,0.0,0.75929]
[1779995268999,60.52,73452.03,0.0,-0.99579,0.0,0.75935]
[1779995269560,60.52,73452.03,0.0,-0.99579,0.0,0.75935]
[1779995269612,60.52,73452.03,0.0,-0.99579,0.0,0.75935]
[1779995269719,60.52,73452.03,0.0,-0.99579,0.0,0.75935]
[1779995269971,60.52,73452.03,0.0,-0.99579,0.0,0.75935]
[1779995270068,60.52,73452.03,0.0,-0.99579,0.0,0.75935]
[1779995274035,60.52,73455.22,0.0,-0.99578,0.0,0.76111]
[1779995274848,60.52,73455.22,0.0,-0.99578,0.0,0.76111]
[1779995274969,60.52,73455.22,0.0,-0.99578,0.0,0.76111]
[1779995275152,60.52,73455.22,0.0,-0.99578,0.0,0.76111]
[1779995275218,60.52,73455.22,0.0,-0.99578,0.0,0.76111]
[1779995275253,60.52,73457.82,0.0,-0.99577,0.0,0.76254]
[1779995278063,60.52,73447.18,0.0,-0.99581,0.0,0.75668]
[1779995278814,60.52,73447.18,0.0,-0.99581,0.0,0.75668]
[1779995278971,60.52,73447.18,0.0,-0.99581,0.0,0.75668]
[1779995279117,60.52,73447.18,0.0,-0.99581,0.0,0.75668]
[1779995279218,60.52,73447.18,0.0,-0.99581,0.0,0.75668]
[1779995279155,60.52,73443.86,0.0,-0.99582,0.0,0.75486]
[1779995284840,60.52,73444.11,0.0,-0.99582,0.0,0.755]
[1779995291156,60.52,73445.1,0.0,-0.99581,0.0,0.75554]
[1779995296012,60.52,73445.7,0.0,-0.99581,0.0,0.75587]
[1779995296218,60.52,73445.7,0.0,-0.99581,0.0,0.75587]
[1779995301251,60.52,73444.97,0.0,-0.99581,0.0,0.75547]
[1779995301271,60.52,73439.01,0.0,-0.99583,0.0,0.75221]
[1779995303240,60.52,73438.13,0.0,-0.99584,0.0,0.75173]
[1779995304186,60.52,73438.13,0.0,-0.99584,0.0,0.75173]
[1779995304585,60.52,73438.25,0.0,-0.99584,0.0,0.7518]
[1779995307280,60.52,73425.88,0.0,-0.99588,0.0,0.74507]
[1779995308282,60.52,73416.73,0.0,-0.99591,0.0,0.74013]
[1779995309289,60.52,73415.55,0.0,-0.99591,0.0,0.7395]
[1779995310296,60.52,73416.5,0.0,-0.99591,0.0,0.74001]
[1779995315263,60.52,73414.81,0.0,-0.99592,0.0,0.73828]
[1779995314330,60.52,73417.11,0.0,-0.99591,0.0,0.73951]
[1779995315468,60.52,73417.11,0.0,-0.99591,0.0,0.73951]
[1779995321376,60.52,73419.13,0.0,-0.9959,0.0,0.7406]
[1779995323073,60.52,73419.13,0.0,-0.9959,0.0,0.7406]
[1779995323218,60.52,73419.13,0.0,-0.9959,0.0,0.7406]
[1779995327127,60.52,73420.36,0.0,-0.9959,0.0,0.74126]
[1779995327217,60.52,73420.36,0.0,-0.9959,0.0,0.74126]
[1779995327319,60.52,73420.63,0.0,-0.9959,0.0,0.74141]
[1779995330131,60.52,73419.52,0.0,-0.9959,0.0,0.74081]
[1779995330218,60.52,73419.52,0.0,-0.9959,0.0,0.74081]
[1779995330439,60.52,73423.37,0.0,-0.99589,0.0,0.74289]
[1779995332454,60.52,73426.63,0.0,-0.99588,0.0,0.74465]
[1779995334304,60.52,73426.63,0.0,-0.99588,0.0,0.74465]
[1779995333461,60.52,73430.08,0.0,-0.99587,0.0,0.74652]
[1779995334356,60.52,73430.08,0.0,-0.99587,0.0,0.74652]
[1779995334468,60.52,73430.08,0.0,-0.99587,0.0,0.74652]
[1779995334484,60.52,73432.05,0.0,-0.99586,0.0,0.74759]
[1779995339503,60.52,73430.55,0.0,-0.99587,0.0,0.74678]
[1779995344538,60.52,73430.79,0.0,-0.99587,0.0,0.74691]
[1779995346258,60.52,73430.79,0.0,-0.99587,0.0,0.74691]
[1779995346351,60.52,73430.79,0.0,-0.99587,0.0,0.74691]
[1779995346270,60.52,73430.85,0.0,-0.99586,0.0,0.74694]
[1779995346468,60.52,73430.85,0.0,-0.99586,0.0,0.74694]
[1779995351587,60.52,73431.56,0.0,-0.99586,0.0,0.74733]
[1779995354082,60.52,73431.39,0.0,-0.99586,0.0,0.74723]
[1779995354217,60.52,73431.39,0.0,-0.99586,0.0,0.74723]
[1779995359643,60.52,73428.75,0.0,-0.99587,0.0,0.7458]
[1779995360610,60.52,73428.75,0.0,-0.99587,0.0,0.7458]
[1779995360661,60.52,73428.75,0.0,-0.99587,0.0,0.7458]
[1779995360717,60.52,73428.75,0.0,-0.99587,0.0,0.7458]
[1779995360819,60.52,73424.91,0.0,-0.99588,0.0,0.74372]
[1779995364678,60.52,73427.3,0.0,-0.99588,0.0,0.74502]
[1779995368719,60.52,73426.94,0.0,-0.99588,0.0,0.74482]
[1779995368820,60.52,73426.23,0.0,-0.99588,0.0,0.74444]
[1779995369714,60.52,73422.96,0.0,-0.99589,0.0,0.74267]
[1779995370844,60.52,73422.96,0.0,-0.99589,0.0,0.74267]
[1779995370892,60.52,73422.96,0.0,-0.99589,0.0,0.74267]
[1779995370969,60.52,73422.96,0.0,-0.99589,0.0,0.74267]
[1779995371050,60.52,73422.51,0.0,-0.9959,0.0,0.7416]
[1779995374883,60.52,73422.36,0.0,-0.9959,0.0,0.74152]
[1779995380705,60.52,73424.04,0.0,-0.99589,0.0,0.74243]
[1779995380725,60.52,73424.04,0.0,-0.99589,0.0,0.74243]
[1779995380888,60.52,73424.04,0.0,-0.99589,0.0,0.74243]
[1779995380968,60.52,73424.04,0.0,-0.99589,0.0,0.74243]
[1779995380978,60.52,73424.31,0.0,-0.99589,0.0,0.74257]
[1779995386836,60.52,73424.76,0.0,-0.99589,0.0,0.74281]
[1779995390308,60.52,73423.95,0.0,-0.99589,0.0,0.74238]
[1779995390311,60.52,73423.54,0.0,-0.99589,0.0,0.74216]
[1779995390443,60.52,73423.54,0.0,-0.99589,0.0,0.74216]
[1779995390475,60.52,73423.54,0.0,-0.99589,0.0,0.74216]
[1779995394893,60.52,73416.6,0.0,-0.99592,0.0,0.73842]
[1779995395805,60.52,73416.6,0.0,-0.99592,0.0,0.73842]
[1779995395945,60.52,73416.6,0.0,-0.99592,0.0,0.73842]
[1779995395967,60.52,73416.6,0.0,-0.99592,0.0,0.73842]
[1779995396066,60.52,73414.51,0.0,-0.99592,0.0,0.73729]
[1779995397937,60.52,73410.03,0.0,-0.99594,0.0,0.73489]
[1779995398934,60.52,73389.75,0.0,-0.996,0.0,0.7241]
[1779995399939,60.52,73391.18,0.0,-0.996,0.0,0.72486]
[1779995400946,60.52,73393.75,0.0,-0.99599,0.0,0.72622]
[1779995402158,60.52,73401.4,0.0,-0.99597,0.0,0.73028]
[1779995402960,60.52,73403.55,0.0,-0.99596,0.0,0.73143]
[1779995405674,60.52,73402.44,0.0,-0.99596,0.0,0.73084]
[1779995405722,60.52,73402.44,0.0,-0.99596,0.0,0.73084]
[1779995407154,60.52,73401.98,0.0,-0.99596,0.0,0.73059]
[1779995407218,60.52,73401.98,0.0,-0.99596,0.0,0.73059]
[1779995407278,60.52,73400.73,0.0,-0.99597,0.0,0.72993]
[1779995413031,60.52,73404.03,0.0,-0.99596,0.0,0.73169]
[1779995416052,60.52,73401.52,0.0,-0.99596,0.0,0.73035]
[1779995418066,60.52,73398.01,0.0,-0.99598,0.0,0.72848]
[1779995420080,60.52,73395.01,0.0,-0.99599,0.0,0.72689]
[1779995421553,60.52,73395.82,0.0,-0.99598,0.0,0.72732]
[1779995421719,60.52,73395.82,0.0,-0.99598,0.0,0.72732]
[1779995423969,60.52,73393.41,0.0,-0.99599,0.0,0.72604]
[1779995424223,60.52,73393.41,0.0,-0.99599,0.0,0.72604]
[1779995424263,60.52,73392.91,0.0,-0.99599,0.0,0.72577]
[1779995426123,60.52,73390.72,0.0,-0.996,0.0,0.72461]
[1779995426776,60.52,73390.72,0.0,-0.996,0.0,0.72461]
[1779995426968,60.52,73390.72,0.0,-0.996,0.0,0.72461]
[1779995430269,60.52,73390.72,0.0,-0.996,0.0,0.72461]
[1779995430366,60.52,73390.22,0.0,-0.996,0.0,0.72435]
[1779995430469,60.52,73390.22,0.0,-0.996,0.0,0.72435]
[1779995431157,60.52,73390.23,0.0,-0.99601,0.0,0.72355]
[1779995433599,60.52,73390.76,0.0,-0.996,0.0,0.72383]
[1779995433721,60.52,73390.76,0.0,-0.996,0.0,0.72383]
[1779995439214,60.52,73380.78,0.0,-0.99604,0.0,0.71857]
[1779995440221,60.52,73373.17,0.0,-0.99606,0.0,0.71458]
[1779995441229,60.52,73374.99,0.0,-0.99605,0.0,0.71553]
[1779995442545,60.52,73375.93,0.0,-0.99605,0.0,0.71602]
[1779995445105,60.52,73376.52,0.0,-0.99605,0.0,0.71633]
[1779995445227,60.52,73376.52,0.0,-0.99605,0.0,0.71633]
[1779995445256,60.52,73376.34,0.0,-0.99605,0.0,0.71624]
[1779995445467,60.52,73376.34,0.0,-0.99605,0.0,0.71624]
[1779995450291,60.52,73373.98,0.0,-0.99606,0.0,0.715]
[1779995454103,60.52,73374.08,0.0,-0.99606,0.0,0.71505]
[1779995454220,60.52,73374.08,0.0,-0.99606,0.0,0.71505]
[1779995454319,60.52,73374.25,0.0,-0.99606,0.0,0.71514]
[1779995454615,60.52,73374.25,0.0,-0.99606,0.0,0.71514]
[1779995454722,60.52,73374.25,0.0,-0.99606,0.0,0.71514]
[1779995460361,60.52,73374.31,0.0,-0.99606,0.0,0.71517]
[1779995462531,60.52,73373.64,0.0,-0.99606,0.0,0.71482]
[1779995462662,60.52,73373.64,0.0,-0.99606,0.0,0.71482]
[1779995462720,60.52,73373.64,0.0,-0.99606,0.0,0.71482]
[1779995463385,60.52,73374.2,0.0,-0.99606,0.0,0.71512]
[1779995468417,60.52,73366.67,0.0,-0.99608,0.0,0.71118]
[1779995469424,60.52,73359.8,0.0,-0.9961,0.0,0.70761]
[1779995469639,60.52,73359.8,0.0,-0.9961,0.0,0.70761]
[1779995469719,60.52,73359.8,0.0,-0.9961,0.0,0.70761]
[1779995469953,60.52,73359.8,0.0,-0.9961,0.0,0.70761]
[1779995469968,60.52,73359.8,0.0,-0.9961,0.0,0.70761]
[1779995470431,60.52,73360.76,0.0,-0.9961,0.0,0.70811]
[1779995471438,60.52,73360.44,0.0,-0.9961,0.0,0.70795]
[1779995476473,60.52,73356.71,0.0,-0.99611,0.0,0.70601]
[1779995477480,60.52,73350.11,0.0,-0.99613,0.0,0.7026]
[1779995478487,60.52,73347.86,0.0,-0.99614,0.0,0.70144]
[1779995479494,60.52,73350.5,0.0,-0.99613,0.0,0.7028]
[1779995480501,60.52,73352.87,0.0,-0.99612,0.0,0.70403]
[1779995486400,60.52,73352.31,0.0,-0.99613,0.0,0.70374]
[1779995486467,60.52,73352.31,0.0,-0.99613,0.0,0.70374]
[1779995486502,60.52,73351.97,0.0,-0.99613,0.0,0.70356]
[1779995486778,60.52,73351.97,0.0,-0.99613,0.0,0.70356]
[1779995486967,60.52,73351.97,0.0,-0.99613,0.0,0.70356]
[1779995492588,60.52,73352.74,0.0,-0.99613,0.0,0.70317]
[1779995493589,60.52,73352.74,0.0,-0.99613,0.0,0.70317]
[1779995496619,60.52,73355.01,0.0,-0.99612,0.0,0.70434]
[1779995497811,60.52,73355.01,0.0,-0.99612,0.0,0.70434]
[1779995498235,60.52,73355.01,0.0,-0.99612,0.0,0.70434]
[1779995498266,60.52,73352.6,0.0,-0.99613,0.0,0.7031]
[1779995499874,60.52,73351.65,0.0,-0.99613,0.0,0.70261]
[1779995499971,60.52,73351.65,0.0,-0.99613,0.0,0.70261]
[1779995500651,60.52,73353.65,0.0,-0.99613,0.0,0.70364]
[1779995505686,60.52,73352.91,0.0,-0.99613,0.0,0.70326]
[1779995506885,60.52,73352.91,0.0,-0.99613,0.0,0.70326]
[1779995506967,60.52,73352.91,0.0,-0.99613,0.0,0.70326]
[1779995507175,60.52,73352.91,0.0,-0.99613,0.0,0.70326]
[1779995507218,60.52,73352.91,0.0,-0.99613,0.0,0.70326]
[1779995507319,60.52,73352.31,0.0,-0.99613,0.0,0.70295]
[1779995513286,60.52,73352.1,0.0,-0.99613,0.0,0.70284]
[1779995514695,60.52,73352.4,0.0,-0.99613,0.0,0.70299]
[1779995514719,60.52,73352.4,0.0,-0.99613,0.0,0.70299]
[1779995515030,60.52,73352.4,0.0,-0.99613,0.0,0.70299]
[1779995515218,60.52,73352.4,0.0,-0.99613,0.0,0.70299]
[1779995515304,60.52,73352.71,0.0,-0.99613,0.0,0.70315]
[1779995515792,60.52,73361.91,0.0,-0.9961,0.0,0.70791]
[1779995516783,60.52,73373.97,0.0,-0.99606,0.0,0.71419]
[1779995517790,60.52,73372.45,0.0,-0.99607,0.0,0.7134]
[1779995522828,60.52,73372.16,0.0,-0.99607,0.0,0.71325]
[1779995524806,60.52,73371.8,0.0,-0.99607,0.0,0.71306]
[1779995524970,60.52,73371.8,0.0,-0.99607,0.0,0.71306]
[1779995525071,60.52,73372.12,0.0,-0.99607,0.0,0.71323]
[1779995525615,60.52,73372.12,0.0,-0.99607,0.0,0.71323]
[1779995525721,60.52,73372.12,0.0,-0.99607,0.0,0.71323]
[1779995530884,60.52,73371.45,0.0,-0.99607,0.0,0.71288]
[1779995533905,60.52,73373.9,0.0,-0.99606,0.0,0.71416]
[1779995539334,60.52,73375.35,0.0,-0.99606,0.0,0.71491]
[1779995539612,60.52,73376.76,0.0,-0.99605,0.0,0.71565]
[1779995539720,60.52,73376.76,0.0,-0.99605,0.0,0.71565]
[1779995539947,60.52,73377.14,0.0,-0.99605,0.0,0.71585]
[1779995540666,60.52,73377.14,0.0,-0.99605,0.0,0.71585]
[1779995540727,60.52,73377.14,0.0,-0.99605,0.0,0.71585]
[1779995546996,60.52,73377.47,0.0,-0.99605,0.0,0.71602]
[1779995548569,60.52,73377.47,0.0,-0.99605,0.0,0.71602]
[1779995548719,60.52,73377.2,0.0,-0.99605,0.0,0.71588]
[1779995548923,60.52,73377.2,0.0,-0.99605,0.0,0.71588]
[1779995548968,60.52,73377.2,0.0,-0.99605,0.0,0.71588]
[1779995549010,60.52,73376.74,0.0,-0.99605,0.0,0.71564]
[1779995554046,60.52,73376.95,0.0,-0.99606,0.0,0.71495]
[1779995556361,60.52,73376.88,0.0,-0.99606,0.0,0.71491]
[1779995556470,60.52,73376.88,0.0,-0.99606,0.0,0.71491]
[1779995556533,60.52,73376.69,0.0,-0.99606,0.0,0.71481]
[1779995556821,60.52,73376.69,0.0,-0.99606,0.0,0.71481]
[1779995556970,60.52,73376.69,0.0,-0.99606,0.0,0.71481]
[1779995562102,60.52,73377.46,0.0,-0.99605,0.0,0.71522]
[1779995567137,60.52,73377.28,0.0,-0.99606,0.0,0.71512]
[1779995572520,60.52,73376.9,0.0,-0.99606,0.0,0.71492]
[1779995572719,60.52,73376.65,0.0,-0.99606,0.0,0.71479]
[1779995572746,60.52,73376.65,0.0,-0.99606,0.0,0.71479]
[1779995572968,60.52,73376.65,0.0,-0.99606,0.0,0.71479]
[1779995573179,60.52,73376.53,0.0,-0.99606,0.0,0.71473]
[1779995579221,60.52,73376.84,0.0,-0.99606,0.0,0.71489]
[1779995580188,60.52,73376.84,0.0,-0.99606,0.0,0.71489]
[1779995580219,60.52,73376.84,0.0,-0.99606,0.0,0.71489]
[1779995580516,60.52,73378.47,0.0,-0.99605,0.0,0.71574]
[1779995580814,60.52,73378.47,0.0,-0.99605,0.0,0.71574]
[1779995580970,60.52,73378.47,0.0,-0.99605,0.0,0.71574]
[1779995582242,60.52,73377.31,0.0,-0.99606,0.0,0.71514]
[1779995587277,60.52,73377.12,0.0,-0.99606,0.0,0.71504]
[1779995587855,60.52,73377.12,0.0,-0.99606,0.0,0.71504]
[1779995588022,60.52,73377.12,0.0,-0.99606,0.0,0.71504]
[1779995588284,60.52,73374.86,0.0,-0.99606,0.0,0.71386]
[1779995588841,60.52,73374.86,0.0,-0.99606,0.0,0.71386]
[1779995588968,60.52,73374.86,0.0,-0.99606,0.0,0.71386]
[1779995589291,60.52,73371.25,0.0,-0.99607,0.0,0.71197]
[1779995592312,60.52,73369.97,0.0,-0.99608,0.0,0.7113]
[1779995594326,60.52,73368.9,0.0,-0.99608,0.0,0.71075]
[1779995598324,60.52,73369.18,0.0,-0.99608,0.0,0.71089]
[1779995598468,60.52,73369.18,0.0,-0.99608,0.0,0.71089]
[1779995600368,60.52,73363.56,0.0,-0.9961,0.0,0.70797]
[1779995601375,60.52,73361.47,0.0,-0.99611,0.0,0.70689]
[1779995602188,60.52,73361.47,0.0,-0.99611,0.0,0.70689]
[1779995602217,60.52,73361.47,0.0,-0.99611,0.0,0.70689]
[1779995603973,60.52,73361.28,0.0,-0.99611,0.0,0.70679]
[1779995604396,60.52,73361.06,0.0,-0.99611,0.0,0.70667]
[1779995609431,60.52,73353.43,0.0,-0.99613,0.0,0.70273]
[1779995610438,60.52,73351.22,0.0,-0.99614,0.0,0.70159]
[1779995612643,60.52,73351.07,0.0,-0.99614,0.0,0.70072]
[1779995612718,60.52,73351.07,0.0,-0.99614,0.0,0.70072]
[1779995618500,60.52,73350.25,0.0,-0.99614,0.0,0.7003]
[1779995619969,60.52,73349.82,0.0,-0.99615,0.0,0.70008]
[1779995625549,60.52,73349.98,0.0,-0.99615,0.0,0.70016]
[1779995629805,60.52,73349.73,0.0,-0.99615,0.0,0.70003]
[1779995629968,60.52,73349.73,0.0,-0.99615,0.0,0.70003]
[1779995633657,60.52,73348.76,0.0,-0.99615,0.0,0.69954]
[1779995633719,60.52,73348.76,0.0,-0.99615,0.0,0.69954]
[1779995634612,60.52,73348.98,0.0,-0.99615,0.0,0.69965]
[1779995638584,60.52,73348.79,0.0,-0.99615,0.0,0.69955]
[1779995638617,60.52,73348.79,0.0,-0.99615,0.0,0.69955]
[1779995640623,60.52,73349.17,0.0,-0.99615,0.0,0.69975]
[1779995640655,60.52,73348.87,0.0,-0.99615,0.0,0.69959]
[1779995640721,60.52,73348.87,0.0,-0.99615,0.0,0.69959]
[1779995644199,60.52,73349.37,0.0,-0.99615,0.0,0.69985]
[1779995644220,60.52,73349.37,0.0,-0.99615,0.0,0.69985]
[1779995648429,60.52,73348.9,0.0,-0.99615,0.0,0.69961]
[1779995648472,60.52,73348.9,0.0,-0.99615,0.0,0.69961]
[1779995649191,60.52,73355.16,0.0,-0.99613,0.0,0.70283]
[1779995649853,60.52,73355.16,0.0,-0.99613,0.0,0.70283]
[1779995649968,60.52,73355.16,0.0,-0.99613,0.0,0.70283]
[1779995650013,60.52,73357.16,0.0,-0.99612,0.0,0.70386]
[1779995655761,60.52,73359.35,0.0,-0.99612,0.0,0.70499]
[1779995660796,60.52,73359.74,0.0,-0.99611,0.0,0.7052]
[1779995665862,60.52,73361.34,0.0,-0.99611,0.0,0.70602]
[1779995665968,60.52,73361.34,0.0,-0.99611,0.0,0.70602]
[1779995666250,60.52,73361.71,0.0,-0.99611,0.0,0.70622]
[1779995672414,60.52,73361.25,0.0,-0.99611,0.0,0.70598]
[1779995673876,60.52,73361.59,0.0,-0.99611,0.0,0.70536]
[1779995673968,60.52,73361.59,0.0,-0.99611,0.0,0.70536]
[1779995674051,60.52,73361.68,0.0,-0.99611,0.0,0.7054]
[1779995675972,60.52,73361.33,0.0,-0.99611,0.0,0.70522]
[1779995681944,60.52,73361.3,0.0,-0.99611,0.0,0.70521]
[1779995686917,60.52,73361.24,0.0,-0.99611,0.0,0.70518]
[1779995686968,60.52,73361.24,0.0,-0.99611,0.0,0.70518]
[1779995688616,60.52,73362.86,0.0,-0.99611,0.0,0.70602]
[1779995688719,60.52,73362.86,0.0,-0.99611,0.0,0.70602]
[1779995688718,60.52,73363.44,0.0,-0.99611,0.0,0.70632]
[1779995693021,60.52,73367.59,0.0,-0.99609,0.0,0.70847]
[1779995694700,60.52,73367.59,0.0,-0.99609,0.0,0.70847]
[1779995694719,60.52,73367.59,0.0,-0.99609,0.0,0.70847]
[1779995694029,60.52,73372.77,0.0,-0.99608,0.0,0.71116]
[1779995698056,60.52,73374.81,0.0,-0.99607,0.0,0.71223]
[1779995702204,60.52,73372.26,0.0,-0.99608,0.0,0.7109]
[1779995708348,60.52,73371.01,0.0,-0.99608,0.0,0.71025]
[1779995708467,60.52,73371.01,0.0,-0.99608,0.0,0.71025]
[1779995708767,60.52,73371.01,0.0,-0.99608,0.0,0.71025]
[1779995708968,60.52,73371.01,0.0,-0.99608,0.0,0.71025]
[1779995710140,60.52,73371.5,0.0,-0.99608,0.0,0.7105]
[1779995712843,60.52,73372.14,0.0,-0.99608,0.0,0.71083]
[1779995718196,60.52,73370.95,0.0,-0.99608,0.0,0.71022]
[1779995723231,60.52,73370.9,0.0,-0.99608,0.0,0.71019]
[1779995725972,60.52,73371.14,0.0,-0.99608,0.0,0.71031]
[1779995730261,60.52,73371.66,0.0,-0.99608,0.0,0.71058]
[1779995730984,60.52,73371.66,0.0,-0.99608,0.0,0.71058]
[1779995732294,60.52,73361.63,0.0,-0.99612,0.0,0.70458]
[1779995733301,60.52,73344.55,0.0,-0.99617,0.0,0.6958]
[1779995734307,60.52,73342.03,0.0,-0.99618,0.0,0.69451]
[1779995735319,60.52,73330.44,0.0,-0.99621,0.0,0.68861]
[1779995736336,60.52,73324.77,0.0,-0.99623,0.0,0.68574]
[1779995737341,60.52,73331.81,0.0,-0.99621,0.0,0.68931]
[1779995738348,60.52,73335.45,0.0,-0.9962,0.0,0.69116]
[1779995741370,60.52,73332.76,0.0,-0.99621,0.0,0.68979]
[1779995744391,60.52,73335.23,0.0,-0.9962,0.0,0.69105]
[1779995749590,60.52,73335.17,0.0,-0.9962,0.0,0.69102]
[1779995749718,60.52,73335.17,0.0,-0.9962,0.0,0.69102]
[1779995749829,60.52,73335.28,0.0,-0.9962,0.0,0.69107]
[1779995749967,60.52,73335.28,0.0,-0.9962,0.0,0.69107]
[1779995750432,60.52,73335.32,0.0,-0.9962,0.0,0.69109]
[1779995753457,60.52,73339.11,0.0,-0.99619,0.0,0.69302]
[1779995758492,60.52,73340.24,0.0,-0.99618,0.0,0.6936]
[1779995759286,60.52,73340.24,0.0,-0.99618,0.0,0.6936]
[1779995759468,60.52,73340.24,0.0,-0.99618,0.0,0.6936]
[1779995761683,60.52,73339.91,0.0,-0.99618,0.0,0.69343]
[1779995761784,60.52,73348.05,0.0,-0.99616,0.0,0.69759]
[1779995762521,60.52,73348.54,0.0,-0.99616,0.0,0.69784]
[1779995763258,60.52,73348.54,0.0,-0.99616,0.0,0.69784]
[1779995763316,60.52,73348.54,0.0,-0.99616,0.0,0.69784]
[1779995763467,60.52,73348.54,0.0,-0.99616,0.0,0.69784]
[1779995763529,60.52,73348.48,0.0,-0.99616,0.0,0.69781]
[1779995764536,60.52,73351.66,0.0,-0.99615,0.0,0.69945]
[1779995768564,60.52,73356.89,0.0,-0.99613,0.0,0.70214]
[1779995770577,60.52,73357.73,0.0,-0.99613,0.0,0.70257]
[1779995771433,60.52,73357.73,0.0,-0.99613,0.0,0.70257]
[1779995771469,60.52,73357.73,0.0,-0.99613,0.0,0.70257]
[1779995771896,60.52,73357.73,0.0,-0.99613,0.0,0.70257]
[1779995771968,60.52,73357.73,0.0,-0.99613,0.0,0.70257]
[1779995772591,60.52,73357.66,0.0,-0.99613,0.0,0.70253]
[1779995775800,60.52,73357.87,0.0,-0.99613,0.0,0.70264]
[1779995775968,60.52,73357.88,0.0,-0.99613,0.0,0.70265]
[1779995779582,60.52,73356.87,0.0,-0.99613,0.0,0.70213]
[1779995781656,60.52,73352.06,0.0,-0.99615,0.0,0.69965]
[1779995782811,60.52,73352.06,0.0,-0.99615,0.0,0.69965]
[1779995782883,60.52,73352.55,0.0,-0.99615,0.0,0.6999]
[1779995782969,60.52,73352.55,0.0,-0.99615,0.0,0.6999]
[1779995783670,60.52,73352.14,0.0,-0.99615,0.0,0.69969]
[1779995788705,60.52,73351.17,0.0,-0.99615,0.0,0.69919]
[1779995794747,60.52,73350.12,0.0,-0.99616,0.0,0.69786]
[1779995795528,60.52,73350.12,0.0,-0.99616,0.0,0.69786]
[1779995795719,60.52,73350.12,0.0,-0.99616,0.0,0.69786]
[1779995795754,60.52,73352.82,0.0,-0.99615,0.0,0.69925]
[1779995795930,60.52,73352.82,0.0,-0.99615,0.0,0.69925]
[1779995795967,60.52,73352.82,0.0,-0.99615,0.0,0.69925]
[1779995796761,60.52,73353.62,0.0,-0.99615,0.0,0.69966]
[1779995801809,60.52,73356.23,0.0,-0.99614,0.0,0.701]
[1779995803816,60.52,73364.86,0.0,-0.99611,0.0,0.70546]
[1779995805829,60.52,73366.94,0.0,-0.99611,0.0,0.70654]
[1779995806630,60.52,73366.94,0.0,-0.99611,0.0,0.70654]
[1779995806719,60.52,73366.94,0.0,-0.99611,0.0,0.70654]
[1779995812735,60.52,73366.34,0.0,-0.99611,0.0,0.70623]
[1779995812788,60.52,73366.34,0.0,-0.99611,0.0,0.70623]
[1779995812820,60.52,73367.19,0.0,-0.9961,0.0,0.70667]
[1779995812968,60.52,73367.19,0.0,-0.9961,0.0,0.70667]
[1779995819775,60.52,73366.95,0.0,-0.99611,0.0,0.70654]
[1779995819969,60.52,73366.82,0.0,-0.99611,0.0,0.70647]
[1779995820110,60.52,73366.82,0.0,-0.99611,0.0,0.70647]
[1779995820219,60.52,73366.82,0.0,-0.99611,0.0,0.70647]
[1779995820320,60.52,73366.73,0.0,-0.99611,0.0,0.70643]
[1779995822950,60.52,73369.44,0.0,-0.9961,0.0,0.70783]
[1779995823957,60.52,73378.03,0.0,-0.99607,0.0,0.7123]
[1779995824964,60.52,73384.13,0.0,-0.99605,0.0,0.71549]
[1779995826981,60.52,73384.51,0.0,-0.99605,0.0,0.71569]
[1779995827219,60.52,73384.51,0.0,-0.99605,0.0,0.71569]
[1779995827919,60.52,73384.39,0.0,-0.99605,0.0,0.71563]
[1779995827968,60.52,73384.39,0.0,-0.99605,0.0,0.71563]
[1779995827985,60.52,73383.76,0.0,-0.99605,0.0,0.7153]
[1779995832198,60.52,73383.24,0.0,-0.99605,0.0,0.71503]
[1779995836044,60.52,73364.74,0.0,-0.99611,0.0,0.7054]
[1779995837050,60.52,73364.96,0.0,-0.99611,0.0,0.70551]
[1779995838287,60.52,73364.96,0.0,-0.99611,0.0,0.70551]
[1779995838468,60.52,73364.96,0.0,-0.99611,0.0,0.70551]
[1779995844097,60.52,73364.09,0.0,-0.99611,0.0,0.70506]
[1779995844175,60.52,73364.09,0.0,-0.99611,0.0,0.70506]
[1779995844218,60.52,73364.09,0.0,-0.99611,0.0,0.70506]
[1779995844320,60.52,73364.05,0.0,-0.99611,0.0,0.70504]
[1779995850146,60.52,73364.35,0.0,-0.99611,0.0,0.7052]
[1779995855183,60.52,73364.31,0.0,-0.99612,0.0,0.70438]
[1779995856190,60.52,73358.67,0.0,-0.99614,0.0,0.70147]
[1779995857197,60.52,73353.74,0.0,-0.99615,0.0,0.69893]
[1779995858204,60.52,73356.8,0.0,-0.99614,0.0,0.70051]
[1779995858953,60.52,73356.8,0.0,-0.99614,0.0,0.70051]
[1779995858969,60.52,73356.8,0.0,-0.99614,0.0,0.70051]
[1779995859592,60.52,73356.8,0.0,-0.99614,0.0,0.70051]
[1779995859719,60.52,73356.8,0.0,-0.99614,0.0,0.70051]
[1779995859821,60.52,73357.83,0.0,-0.99614,0.0,0.70104]
[1779995864306,60.52,73358.58,0.0,-0.99614,0.0,0.70142]
[1779995864468,60.52,73358.58,0.0,-0.99614,0.0,0.70142]
[1779995869680,60.52,73358.65,0.0,-0.99614,0.0,0.70146]
[1779995869720,60.52,73358.65,0.0,-0.99614,0.0,0.70146]
[1779995869782,60.52,73355.57,0.0,-0.99615,0.0,0.69987]
[1779995870776,60.52,73355.57,0.0,-0.99615,0.0,0.69987]
[1779995870822,60.52,73354.23,0.0,-0.99615,0.0,0.69918]
[1779995870968,60.52,73354.23,0.0,-0.99615,0.0,0.69918]
[1779995876331,60.52,73355.1,0.0,-0.99615,0.0,0.69963]
[1779995881366,60.52,73352.58,0.0,-0.99615,0.0,0.69834]
[1779995882715,60.52,73352.58,0.0,-0.99615,0.0,0.69834]
[1779995882968,60.52,73351.64,0.0,-0.99616,0.0,0.69786]
[1779995883332,60.52,73351.64,0.0,-0.99616,0.0,0.69786]
[1779995883468,60.52,73351.64,0.0,-0.99616,0.0,0.69786]
[1779995883563,60.52,73352.31,0.0,-0.99616,0.0,0.6982]
[1779995886557,60.52,73352.98,0.0,-0.99615,0.0,0.69854]
[1779995886719,60.52,73352.98,0.0,-0.99615,0.0,0.69854]
[1779995892443,60.52,73353.01,0.0,-0.99615,0.0,0.69856]
[1779995896098,60.52,73355.1,0.0,-0.99615,0.0,0.69963]
[1779995896112,60.52,73355.1,0.0,-0.99615,0.0,0.69963]
[1779995896218,60.52,73355.1,0.0,-0.99615,0.0,0.69963]
[1779995896472,60.52,73356.32,0.0,-0.99614,0.0,0.70026]
[1779995903904,60.52,73356.34,0.0,-0.99614,0.0,0.70027]
[1779995903968,60.52,73357.91,0.0,-0.99614,0.0,0.70108]
[1779995904151,60.52,73357.91,0.0,-0.99614,0.0,0.70108]
[1779995904218,60.52,73357.91,0.0,-0.99614,0.0,0.70108]
[1779995904319,60.52,73357.91,0.0,-0.99614,0.0,0.70108]
[1779995908858,60.52,73357.65,0.0,-0.99614,0.0,0.70094]
[1779995914598,60.52,73360.21,0.0,-0.99613,0.0,0.70147]
[1779995918056,60.52,73360.79,0.0,-0.99613,0.0,0.70177]
[1779995918218,60.52,73360.79,0.0,-0.99613,0.0,0.70177]
[1779995923664,60.52,73360.57,0.0,-0.99613,0.0,0.70166]
[1779995928699,60.52,73361.02,0.0,-0.99613,0.0,0.70189]
[1779995929541,60.52,73361.02,0.0,-0.99613,0.0,0.70189]
[1779995929719,60.52,73361.02,0.0,-0.99613,0.0,0.70189]
[1779995930718,60.52,73369.75,0.0,-0.99611,0.0,0.7064]
[1779995931673,60.52,73369.75,0.0,-0.99611,0.0,0.7064]
[1779995931718,60.52,73369.75,0.0,-0.99611,0.0,0.7064]
[1779995931725,60.52,73370.03,0.0,-0.9961,0.0,0.70654]
[1779995934236,60.52,73369.24,0.0,-0.99611,0.0,0.70614]
[1779995934472,60.52,73369.24,0.0,-0.99611,0.0,0.70614]
[1779995938179,60.52,73367.57,0.0,-0.99611,0.0,0.70527]
[1779995939617,60.52,73367.17,0.0,-0.99611,0.0,0.70506]
[1779995939720,60.52,73367.17,0.0,-0.99611,0.0,0.70506]
[1779995939943,60.52,73367.17,0.0,-0.99611,0.0,0.70506]
[1779995939968,60.52,73367.17,0.0,-0.99611,0.0,0.70506]
[1779995940044,60.52,73367.28,0.0,-0.99611,0.0,0.70512]
[1779995941795,60.52,73370.07,0.0,-0.9961,0.0,0.70657]
[1779995947114,60.52,73369.98,0.0,-0.9961,0.0,0.70652]
[1779995952872,60.52,73369.98,0.0,-0.9961,0.0,0.70652]
[1779995953780,60.52,73369.98,0.0,-0.9961,0.0,0.70652]
[1779995953967,60.52,73369.98,0.0,-0.9961,0.0,0.70652]
[1779995957420,60.52,73371.57,0.0,-0.9961,0.0,0.70734]
[1779995957470,60.52,73371.57,0.0,-0.9961,0.0,0.70734]
[1779995957531,60.52,73371.57,0.0,-0.9961,0.0,0.70734]
[1779995957719,60.52,73371.57,0.0,-0.9961,0.0,0.70734]
[1779995957907,60.52,73370.08,0.0,-0.9961,0.0,0.70657]
[1779995959921,60.52,73367.22,0.0,-0.99611,0.0,0.70509]
[1779995961556,60.52,73367.86,0.0,-0.99611,0.0,0.70542]
[1779995961717,60.52,73367.86,0.0,-0.99611,0.0,0.70542]
[1779995961935,60.52,73367.21,0.0,-0.99611,0.0,0.70508]
[1779995963688,60.52,73367.21,0.0,-0.99611,0.0,0.70508]
[1779995963734,60.52,73367.21,0.0,-0.99611,0.0,0.70508]
[1779995963950,60.52,73371.82,0.0,-0.9961,0.0,0.70747]
[1779995970999,60.52,73372.8,0.0,-0.9961,0.0,0.70798]
[1779995977042,60.52,73375.15,0.0,-0.99609,0.0,0.7084]
[1779995978894,60.52,73375.15,0.0,-0.99609,0.0,0.7084]
[1779995978967,60.52,73375.15,0.0,-0.99609,0.0,0.7084]
[1779995979282,60.52,73375.49,0.0,-0.99609,0.0,0.70858]
[1779995979469,60.52,73375.49,0.0,-0.99609,0.0,0.70858]
[1779995979822,60.52,73375.49,0.0,-0.99609,0.0,0.70858]
[1779995982076,60.52,73379.86,0.0,-0.99608,0.0,0.71085]
[1779995983084,60.52,73386.02,0.0,-0.99606,0.0,0.71407]
[1779995984504,60.52,73386.02,0.0,-0.99606,0.0,0.71407]
[1779995984718,60.52,73386.02,0.0,-0.99606,0.0,0.71407]
[1779995985279,60.52,73384.77,0.0,-0.99606,0.0,0.71342]
[1779995985472,60.52,73384.77,0.0,-0.99606,0.0,0.71342]
[1779995985563,60.52,73385.38,0.0,-0.99606,0.0,0.71374]
[1779995991555,60.52,73386.0,0.0,-0.99606,0.0,0.71406]
[1779995991718,60.52,73386.0,0.0,-0.99606,0.0,0.71406]
[1779995995348,60.52,73385.86,0.0,-0.99606,0.0,0.71399]
[1779995995470,60.52,73385.86,0.0,-0.99606,0.0,0.71399]
[1779995995572,60.52,73385.88,0.0,-0.99606,0.0,0.714]
[1779995998747,60.52,73386.74,0.0,-0.99606,0.0,0.71445]
[1779995998969,60.52,73386.74,0.0,-0.99606,0.0,0.71445]
[1779996001210,60.52,73384.35,0.0,-0.99606,0.0,0.7132]
[1779996002441,60.52,73384.35,0.0,-0.99606,0.0,0.7132]
[1779996002469,60.52,73384.35,0.0,-0.99606,0.0,0.7132]
[1779996002537,60.52,73384.32,0.0,-0.99606,0.0,0.71318]
[1779996003623,60.52,73384.32,0.0,-0.99606,0.0,0.71318]
[1779996003719,60.52,73384.32,0.0,-0.99606,0.0,0.71318]
[1779996010274,60.52,73384.85,0.0,-0.99606,0.0,0.71346]
[1779996013127,60.52,73385.93,0.0,-0.99606,0.0,0.71402]
[1779996013219,60.52,73385.93,0.0,-0.99606,0.0,0.71402]
[1779996013778,60.52,73385.93,0.0,-0.99606,0.0,0.71402]
[1779996013968,60.52,73385.93,0.0,-0.99606,0.0,0.71402]
[1779996014022,60.52,73385.94,0.0,-0.99606,0.0,0.71403]
[1779996019912,60.52,73386.01,0.0,-0.99606,0.0,0.71407]
[1779996019968,60.52,73386.01,0.0,-0.99606,0.0,0.71407]
[1779996020060,60.52,73382.97,0.0,-0.99607,0.0,0.71248]
[1779996020344,60.52,73378.02,0.0,-0.99608,0.0,0.7099]
[1779996023323,60.52,73377.55,0.0,-0.99608,0.0,0.70965]
[1779996023468,60.52,73377.55,0.0,-0.99608,0.0,0.70965]
[1779996023569,60.52,73377.49,0.0,-0.99609,0.0,0.70962]
[1779996024601,60.52,73377.49,0.0,-0.99609,0.0,0.70962]
[1779996024720,60.52,73377.49,0.0,-0.99609,0.0,0.70962]
[1779996030414,60.52,73376.65,0.0,-0.99609,0.0,0.70918]
[1779996036461,60.52,73393.34,0.0,-0.99604,0.0,0.7171]
[1779996037729,60.52,73393.34,0.0,-0.99604,0.0,0.7171]
[1779996037973,60.52,73393.34,0.0,-0.99604,0.0,0.7171]
[1779996038075,60.52,73395.69,0.0,-0.99603,0.0,0.71834]
[1779996038523,60.52,73395.69,0.0,-0.99603,0.0,0.71834]
[1779996038720,60.52,73395.69,0.0,-0.99603,0.0,0.71834]
[1779996038816,60.52,73396.38,0.0,-0.99603,0.0,0.7187]
[1779996044336,60.52,73396.32,0.0,-0.99603,0.0,0.71867]
[1779996047469,60.52,73395.0,0.0,-0.99603,0.0,0.71797]
[1779996050763,60.52,73394.53,0.0,-0.99604,0.0,0.71773]
[1779996050969,60.52,73394.53,0.0,-0.99604,0.0,0.71773]
[1779996051051,60.52,73394.5,0.0,-0.99604,0.0,0.71771]
[1779996053138,60.52,73394.5,0.0,-0.99604,0.0,0.71771]
[1779996053219,60.52,73394.5,0.0,-0.99604,0.0,0.71771]
[1779996056749,60.52,73394.4,0.0,-0.99604,0.0,0.71766]
[1779996056968,60.52,73394.4,0.0,-0.99604,0.0,0.71766]
[1779996057050,60.52,73393.35,0.0,-0.99604,0.0,0.71711]
[1779996057243,60.52,73393.35,0.0,-0.99604,0.0,0.71711]
[1779996057467,60.52,73393.35,0.0,-0.99604,0.0,0.71711]
[1779996061400,60.52,73394.28,0.0,-0.99604,0.0,0.7176]
[1779996061468,60.52,73394.28,0.0,-0.99604,0.0,0.7176]
[1779996061637,60.52,73394.96,0.0,-0.99603,0.0,0.71795]
[1779996067679,60.52,73395.15,0.0,-0.99603,0.0,0.71805]
[1779996070455,60.52,73395.15,0.0,-0.99603,0.0,0.71805]
[1779996070467,60.52,73395.15,0.0,-0.99603,0.0,0.71805]
[1779996073721,60.52,73397.41,0.0,-0.99603,0.0,0.71924]
[1779996074607,60.52,73397.41,0.0,-0.99603,0.0,0.71924]
[1779996074729,60.52,73397.41,0.0,-0.99603,0.0,0.71924]
[1779996074833,60.52,73396.62,0.0,-0.99603,0.0,0.71883]
[1779996080771,60.52,73396.12,0.0,-0.99603,0.0,0.71856]
[1779996081468,60.52,73396.12,0.0,-0.99603,0.0,0.71856]
[1779996082189,60.52,73396.61,0.0,-0.99603,0.0,0.71882]
[1779996082218,60.52,73396.61,0.0,-0.99603,0.0,0.71882]
[1779996082785,60.52,73396.72,0.0,-0.99603,0.0,0.71888]
[1779996086308,60.52,73396.3,0.0,-0.99603,0.0,0.71866]
[1779996086467,60.52,73396.3,0.0,-0.99603,0.0,0.71866]
[1779996087667,60.52,73396.75,0.0,-0.99603,0.0,0.71889]
[1779996087719,60.52,73396.75,0.0,-0.99603,0.0,0.71889]
[1779996091483,60.52,73396.94,0.0,-0.99603,0.0,0.71899]
[1779996091719,60.52,73396.94,0.0,-0.99603,0.0,0.71899]
[1779996091848,60.52,73396.92,0.0,-0.99603,0.0,0.71818]
[1779996093450,60.52,73396.92,0.0,-0.99603,0.0,0.71818]
[1779996093468,60.52,73396.92,0.0,-0.99603,0.0,0.71818]
[1779996093862,60.52,73393.4,0.0,-0.99604,0.0,0.71633]
[1779996095876,60.52,73391.22,0.0,-0.99605,0.0,0.71518]
[1779996098131,60.52,73391.23,0.0,-0.99605,0.0,0.71519]
[1779996098218,60.52,73391.0,0.0,-0.99605,0.0,0.71507]
[1779996099044,60.52,73391.0,0.0,-0.99605,0.0,0.71507]
[1779996099078,60.52,73390.58,0.0,-0.99605,0.0,0.71485]
[1779996099218,60.52,73390.58,0.0,-0.99605,0.0,0.71485]
[1779996103956,60.52,73390.2,0.0,-0.99605,0.0,0.71465]
[1779996103968,60.52,73390.2,0.0,-0.99605,0.0,0.71465]
[1779996104004,60.52,73390.48,0.0,-0.99605,0.0,0.7148]
[1779996105348,60.52,73390.21,0.0,-0.99605,0.0,0.71465]
[1779996105469,60.52,73390.21,0.0,-0.99605,0.0,0.71465]
[1779996110165,60.52,73391.16,0.0,-0.99605,0.0,0.71515]
[1779996110219,60.52,73391.16,0.0,-0.99605,0.0,0.71515]
[1779996110573,60.52,73391.16,0.0,-0.99605,0.0,0.71515]
[1779996110718,60.52,73391.16,0.0,-0.99605,0.0,0.71515]
[1779996110981,60.52,73391.23,0.0,-0.99605,0.0,0.71519]
[1779996116185,60.52,73391.44,0.0,-0.99605,0.0,0.7153]
[1779996116217,60.52,73391.44,0.0,-0.99605,0.0,0.7153]
[1779996120044,60.52,73391.72,0.0,-0.99605,0.0,0.71545]
[1779996120045,60.52,73396.72,0.0,-0.99603,0.0,0.71807]
[1779996120217,60.52,73396.72,0.0,-0.99603,0.0,0.71807]
[1779996123633,60.52,73398.15,0.0,-0.99603,0.0,0.71882]
[1779996131120,60.52,73398.63,0.0,-0.99603,0.0,0.71907]
[1779996136160,60.52,73398.75,0.0,-0.99603,0.0,0.71914]
[1779996141196,60.52,73398.81,0.0,-0.99603,0.0,0.71917]
[1779996143325,60.52,73398.81,0.0,-0.99603,0.0,0.71917]
[1779996143468,60.52,73398.81,0.0,-0.99603,0.0,0.71917]
[1779996143538,60.52,73398.81,0.0,-0.99603,0.0,0.71917]
[1779996150259,60.52,73399.02,0.0,-0.99603,0.0,0.71928]
[1779996151274,60.52,73402.02,0.0,-0.99602,0.0,0.72005]
[1779996152279,60.52,73408.67,0.0,-0.996,0.0,0.72356]
[1779996153286,60.52,73410.43,0.0,-0.99599,0.0,0.72449]
[1779996156307,60.52,73403.72,0.0,-0.99602,0.0,0.72095]
[1779996157314,60.52,73401.59,0.0,-0.99602,0.0,0.71982]
[1779996162349,60.52,73401.85,0.0,-0.99602,0.0,0.71996]
[1779996165978,60.52,73401.46,0.0,-0.99602,0.0,0.71976]
[1779996166074,60.52,73401.24,0.0,-0.99602,0.0,0.71964]
[1779996166369,60.52,73401.24,0.0,-0.99602,0.0,0.71964]
[1779996167385,60.52,73396.05,0.0,-0.99604,0.0,0.71691]
[1779996169399,60.52,73392.88,0.0,-0.99605,0.0,0.71525]
[1779996174440,60.52,73391.22,0.0,-0.99605,0.0,0.71438]
[1779996176455,60.52,73387.52,0.0,-0.99607,0.0,0.71244]
[1779996177462,60.52,73384.81,0.0,-0.99608,0.0,0.71103]
[1779996182523,60.52,73384.17,0.0,-0.99608,0.0,0.7107]
[1779996188599,60.52,73391.02,0.0,-0.99606,0.0,0.71427]
[1779996189607,60.52,73390.97,0.0,-0.99606,0.0,0.71425]
[1779996194641,60.52,73391.62,0.0,-0.99605,0.0,0.71459]
[1779996199677,60.52,73392.43,0.0,-0.99605,0.0,0.71501]
[1779996204711,60.52,73392.18,0.0,-0.99605,0.0,0.71488]
[1779996208740,60.52,73385.51,0.0,-0.99607,0.0,0.7114]
[1779996209747,60.52,73383.66,0.0,-0.99608,0.0,0.71043]
[1779996214782,60.52,73383.08,0.0,-0.99608,0.0,0.70933]
[1779996225859,60.52,73383.08,0.0,-0.99608,0.0,0.70933]
[1779996229887,60.52,73377.78,0.0,-0.9961,0.0,0.70658]
[1779996230894,60.52,73374.12,0.0,-0.99611,0.0,0.70468]
[1779996231901,60.52,73377.15,0.0,-0.9961,0.0,0.70625]
[1779996233471,60.52,73377.44,0.0,-0.9961,0.0,0.7064]
[1779996237917,60.52,73378.57,0.0,-0.9961,0.0,0.70699]
[1779996237970,60.52,73378.57,0.0,-0.9961,0.0,0.70699]
[1779996238019,60.52,73381.88,0.0,-0.99609,0.0,0.7087]
[1779996243987,60.52,73383.61,0.0,-0.99608,0.0,0.7096]
[1779996246880,60.52,73383.61,0.0,-0.99608,0.0,0.7096]
[1779996247013,60.52,73388.39,0.0,-0.99607,0.0,0.7121]
[1779996248020,60.52,73394.66,0.0,-0.99605,0.0,0.71538]
[1779996249026,60.52,73393.8,0.0,-0.99605,0.0,0.71493]
[1779996249680,60.52,73393.8,0.0,-0.99605,0.0,0.71493]
[1779996249718,60.52,73393.8,0.0,-0.99605,0.0,0.71493]
[1779996250281,60.52,73393.8,0.0,-0.99605,0.0,0.71493]
[1779996250033,60.52,73393.58,0.0,-0.99605,0.0,0.71481]
[1779996250467,60.52,73393.58,0.0,-0.99605,0.0,0.71481]
[1779996251040,60.52,73395.7,0.0,-0.99605,0.0,0.71592]
[1779996256078,60.52,73397.39,0.0,-0.99604,0.0,0.71681]
[1779996257092,60.52,73400.62,0.0,-0.99603,0.0,0.71851]
[1779996258375,60.52,73401.08,0.0,-0.99603,0.0,0.71875]
[1779996258468,60.52,73401.08,0.0,-0.99603,0.0,0.71875]
[1779996259104,60.52,73403.14,0.0,-0.99602,0.0,0.71983]
[1779996261776,60.52,73404.62,0.0,-0.99602,0.0,0.72061]
[1779996261968,60.52,73404.62,0.0,-0.99602,0.0,0.72061]
[1779996262022,60.52,73404.62,0.0,-0.99602,0.0,0.72061]
[1779996264405,60.52,73406.11,0.0,-0.99601,0.0,0.7214]
[1779996264468,60.52,73406.11,0.0,-0.99601,0.0,0.7214]
[1779996270181,60.52,73405.42,0.0,-0.99601,0.0,0.72103]
[1779996272016,60.52,73405.53,0.0,-0.99602,0.0,0.72028]
[1779996272219,60.52,73405.53,0.0,-0.99602,0.0,0.72028]
[1779996272332,60.52,73405.53,0.0,-0.99602,0.0,0.72028]
[1779996272321,60.52,73405.67,0.0,-0.99602,0.0,0.72036]
[1779996272467,60.52,73405.67,0.0,-0.99602,0.0,0.72036]
[1779996278237,60.52,73406.23,0.0,-0.99602,0.0,0.72065]
[1779996285111,60.52,73405.73,0.0,-0.99602,0.0,0.72039]
[1779996285218,60.52,73405.73,0.0,-0.99602,0.0,0.72039]
[1779996290322,60.52,73406.06,0.0,-0.99602,0.0,0.72056]
[1779996296364,60.52,73406.17,0.0,-0.99602,0.0,0.72062]
[1779996297369,60.52,73406.17,0.0,-0.99602,0.0,0.72062]
[1779996297468,60.52,73406.17,0.0,-0.99602,0.0,0.72062]
[1779996298354,60.52,73406.17,0.0,-0.99602,0.0,0.72062]
[1779996297470,60.52,73406.17,0.0,-0.99602,0.0,0.72062]
[1779996298468,60.52,73406.17,0.0,-0.99602,0.0,0.72062]
[1779996304420,60.52,73407.04,0.0,-0.99601,0.0,0.72108]
[1779996312476,60.52,73407.44,0.0,-0.99601,0.0,0.72129]
[1779996317607,60.52,73408.04,0.0,-0.99601,0.0,0.72161]
[1779996317721,60.52,73408.04,0.0,-0.99601,0.0,0.72161]
[1779996317818,60.52,73408.23,0.0,-0.99601,0.0,0.72171]
[1779996318412,60.52,73408.23,0.0,-0.99601,0.0,0.72171]
[1779996318469,60.52,73408.23,0.0,-0.99601,0.0,0.72171]
[1779996319535,60.52,73408.6,0.0,-0.99601,0.0,0.7219]
[1779996323470,60.52,73409.09,0.0,-0.99601,0.0,0.72216]
[1779996323605,60.52,73409.09,0.0,-0.99601,0.0,0.72216]
[1779996324104,60.52,73409.09,0.0,-0.99601,0.0,0.72216]
[1779996324218,60.52,73409.09,0.0,-0.99601,0.0,0.72216]
[1779996324319,60.52,73409.35,0.0,-0.99601,0.0,0.7223]
[1779996327584,60.52,73406.78,0.0,-0.99601,0.0,0.72094]
[1779996335675,60.52,73405.85,0.0,-0.99602,0.0,0.72045]
[1779996337149,60.52,73405.85,0.0,-0.99602,0.0,0.71964]
[1779996337217,60.52,73405.85,0.0,-0.99602,0.0,0.71964]
[1779996338434,60.52,73405.56,0.0,-0.99602,0.0,0.71949]
[1779996338468,60.52,73405.56,0.0,-0.99602,0.0,0.71949]
[1779996338525,60.52,73405.56,0.0,-0.99602,0.0,0.71949]
[1779996346412,60.52,73405.99,0.0,-0.99602,0.0,0.71971]
[1779996345712,60.52,73408.07,0.0,-0.99601,0.0,0.72081]
[1779996346469,60.52,73408.07,0.0,-0.99601,0.0,0.72081]
[1779996346999,60.52,73408.07,0.0,-0.99601,0.0,0.72081]
[1779996347220,60.52,73408.07,0.0,-0.99601,0.0,0.72081]
[1779996347310,60.52,73408.54,0.0,-0.99601,0.0,0.72106]
[1779996352761,60.52,73408.51,0.0,-0.99601,0.0,0.72104]
[1779996356789,60.52,73416.02,0.0,-0.99599,0.0,0.72502]
[1779996357903,60.52,73416.02,0.0,-0.99599,0.0,0.72502]
[1779996357968,60.52,73416.02,0.0,-0.99599,0.0,0.72502]
[1779996358004,60.52,73417.36,0.0,-0.99598,0.0,0.72573]
[1779996358700,60.52,73417.36,0.0,-0.99598,0.0,0.72573]
[1779996358721,60.52,73417.36,0.0,-0.99598,0.0,0.72573]
[1779996363838,60.52,73418.15,0.0,-0.99598,0.0,0.72615]
[1779996367886,60.52,73413.32,0.0,-0.996,0.0,0.72358]
[1779996368966,60.52,73394.23,0.0,-0.99606,0.0,0.71354]
[1779996370158,60.52,73393.35,0.0,-0.99606,0.0,0.71308]
[1779996371987,60.52,73412.41,0.0,-0.996,0.0,0.7231]
[1779996372994,60.52,73413.09,0.0,-0.996,0.0,0.72346]
[1779996374121,60.52,73413.09,0.0,-0.996,0.0,0.72346]
[1779996374218,60.52,73413.09,0.0,-0.996,0.0,0.72346]
[1779996374231,60.52,73414.6,0.0,-0.99599,0.0,0.72426]
[1779996374932,60.52,73414.6,0.0,-0.99599,0.0,0.72426]
[1779996374967,60.52,73414.6,0.0,-0.99599,0.0,0.72426]
[1779996379036,60.52,73410.84,0.0,-0.99601,0.0,0.72227]
[1779996380043,60.52,73407.06,0.0,-0.99602,0.0,0.72028]
[1779996380978,60.52,73407.06,0.0,-0.99602,0.0,0.72028]
[1779996381218,60.52,73407.06,0.0,-0.99602,0.0,0.72028]
[1779996381319,60.52,73406.73,0.0,-0.99602,0.0,0.7201]
[1779996382329,60.52,73406.73,0.0,-0.99602,0.0,0.7201]
[1779996382468,60.52,73406.73,0.0,-0.99602,0.0,0.7201]
[1779996385911,60.52,73407.99,0.0,-0.99601,0.0,0.72077]
[1779996385969,60.52,73407.99,0.0,-0.99601,0.0,0.72077]
[1779996386088,60.52,73410.54,0.0,-0.99601,0.0,0.72211]
[1779996391470,60.52,73411.91,0.0,-0.996,0.0,0.72284]
[1779996391719,60.52,73411.94,0.0,-0.99601,0.0,0.72204]
[1779996392088,60.52,73411.94,0.0,-0.99601,0.0,0.72204]
[1779996392217,60.52,73411.94,0.0,-0.99601,0.0,0.72204]
[1779996392251,60.52,73412.03,0.0,-0.99601,0.0,0.72209]
[1779996397744,60.52,73411.6,0.0,-0.99601,0.0,0.72186]
[1779996403207,60.52,73411.37,0.0,-0.99601,0.0,0.72174]
[1779996408328,60.52,73411.18,0.0,-0.99601,0.0,0.72164]
[1779996408467,60.52,73411.18,0.0,-0.99601,0.0,0.72164]
[1779996408377,60.52,73411.18,0.0,-0.99601,0.0,0.72164]
[1779996408858,60.52,73411.18,0.0,-0.99601,0.0,0.72164]
[1779996408968,60.52,73411.18,0.0,-0.99601,0.0,0.72164]
[1779996409249,60.52,73411.16,0.0,-0.99601,0.0,0.72163]
[1779996409808,60.52,73411.16,0.0,-0.99601,0.0,0.72163]
[1779996422278,60.52,73411.47,0.0,-0.99601,0.0,0.72179]
[1779996422468,60.52,73411.47,0.0,-0.99601,0.0,0.72179]
[1779996422340,60.52,73411.58,0.0,-0.99601,0.0,0.72185]
[1779996423191,60.52,73411.58,0.0,-0.99601,0.0,0.72185]
[1779996423218,60.52,73411.58,0.0,-0.99601,0.0,0.72185]
[1779996423347,60.52,73412.41,0.0,-0.996,0.0,0.72229]
[1779996428489,60.52,73412.75,0.0,-0.996,0.0,0.72247]
[1779996428510,60.52,73412.79,0.0,-0.996,0.0,0.72249]
[1779996428719,60.52,73412.79,0.0,-0.996,0.0,0.72249]
[1779996429392,60.52,73411.04,0.0,-0.99601,0.0,0.72157]
[1779996429590,60.52,73411.04,0.0,-0.99601,0.0,0.72157]
[1779996429719,60.52,73411.04,0.0,-0.99601,0.0,0.72157]
[1779996430399,60.52,73409.79,0.0,-0.99601,0.0,0.72091]
[1779996435434,60.52,73409.29,0.0,-0.99601,0.0,0.72064]
[1779996435682,60.52,73409.29,0.0,-0.99601,0.0,0.72064]
[1779996435717,60.52,73409.29,0.0,-0.99601,0.0,0.72064]
[1779996436286,60.52,73409.29,0.0,-0.99601,0.0,0.72064]
[1779996436467,60.52,73409.29,0.0,-0.99601,0.0,0.72064]
[1779996436492,60.52,73408.41,0.0,-0.99602,0.0,0.72018]
[1779996441682,60.52,73408.31,0.0,-0.99602,0.0,0.72013]
[1779996444686,60.52,73408.11,0.0,-0.99602,0.0,0.72002]
[1779996444718,60.52,73408.11,0.0,-0.99602,0.0,0.72002]
[1779996445506,60.52,73407.75,0.0,-0.99602,0.0,0.71983]
[1779996445565,60.52,73407.75,0.0,-0.99602,0.0,0.71983]
[1779996445720,60.52,73407.75,0.0,-0.99602,0.0,0.71983]
[1779996451549,60.52,73407.7,0.0,-0.99602,0.0,0.719]
[1779996456259,60.52,73407.76,0.0,-0.99602,0.0,0.71903]
[1779996456473,60.52,73407.76,0.0,-0.99602,0.0,0.71903]
[1779996461620,60.52,73407.21,0.0,-0.99603,0.0,0.71874]
[1779996467328,60.52,73407.16,0.0,-0.99603,0.0,0.71871]
[1779996467467,60.52,73407.16,0.0,-0.99603,0.0,0.71871]
[1779996471446,60.52,73407.18,0.0,-0.99603,0.0,0.71872]
[1779996471468,60.52,73407.18,0.0,-0.99603,0.0,0.71872]
[1779996471693,60.52,73409.49,0.0,-0.99602,0.0,0.71994]
[1779996473469,60.52,73409.49,0.0,-0.99602,0.0,0.71994]
[1779996473707,60.52,73409.66,0.0,-0.99602,0.0,0.72003]
[1779996479749,60.52,73410.35,0.0,-0.99602,0.0,0.72039]
[1779996484595,60.52,73411.24,0.0,-0.99601,0.0,0.72086]
[1779996484718,60.52,73411.24,0.0,-0.99601,0.0,0.72086]
[1779996488813,60.52,73420.67,0.0,-0.99598,0.0,0.72585]
[1779996489820,60.52,73423.05,0.0,-0.99598,0.0,0.72712]
[1779996490774,60.52,73423.05,0.0,-0.99598,0.0,0.72712]
[1779996490968,60.52,73423.05,0.0,-0.99598,0.0,0.72712]
[1779996491955,60.52,73424.45,0.0,-0.99597,0.0,0.72786]
[1779996491968,60.52,73424.45,0.0,-0.99597,0.0,0.72786]
[1779996492375,60.52,73424.45,0.0,-0.99597,0.0,0.72786]
[1779996492401,60.52,73427.72,0.0,-0.99596,0.0,0.7296]
[1779996496182,60.52,73426.75,0.0,-0.99596,0.0,0.72909]
[1779996496218,60.52,73426.75,0.0,-0.99596,0.0,0.72909]
[1779996497876,60.52,73422.04,0.0,-0.99598,0.0,0.72658]
[1779996500897,60.52,73415.47,0.0,-0.996,0.0,0.7231]
[1779996501904,60.52,73411.72,0.0,-0.99601,0.0,0.72112]
[1779996503284,60.52,73411.72,0.0,-0.99601,0.0,0.72112]
[1779996503469,60.52,73411.72,0.0,-0.99601,0.0,0.72112]
[1779996504238,60.52,73411.91,0.0,-0.99601,0.0,0.72122]
[1779996504469,60.52,73411.91,0.0,-0.99601,0.0,0.72122]
[1779996504570,60.52,73411.48,0.0,-0.99601,0.0,0.72099]
[1779996507947,60.52,73414.88,0.0,-0.996,0.0,0.72278]
[1779996509398,60.52,73414.88,0.0,-0.996,0.0,0.72278]
[1779996509469,60.52,73414.88,0.0,-0.996,0.0,0.72278]
[1779996509539,60.52,73418.15,0.0,-0.99599,0.0,0.72452]
[1779996510968,60.52,73427.75,0.0,-0.99596,0.0,0.72962]
[1779996511975,60.52,73427.67,0.0,-0.99596,0.0,0.72876]
[1779996513231,60.52,73427.67,0.0,-0.99596,0.0,0.72876]
[1779996513469,60.52,73427.67,0.0,-0.99596,0.0,0.72876]
[1779996514388,60.52,73426.89,0.0,-0.99597,0.0,0.72834]
[1779996514467,60.52,73426.89,0.0,-0.99597,0.0,0.72834]
[1779996514548,60.52,73426.68,0.0,-0.99597,0.0,0.72823]
[1779996517011,60.52,73429.51,0.0,-0.99596,0.0,0.72974]
[1779996518018,60.52,73436.26,0.0,-0.99594,0.0,0.73334]
[1779996519025,60.52,73443.11,0.0,-0.99591,0.0,0.73702]
[1779996520107,60.52,73443.11,0.0,-0.99591,0.0,0.73702]
[1779996520274,60.52,73443.11,0.0,-0.99591,0.0,0.73702]
[1779996520468,60.52,73443.11,0.0,-0.99591,0.0,0.73702]
[1779996520526,60.52,73443.11,0.0,-0.99591,0.0,0.73702]
[1779996523053,60.52,73445.79,0.0,-0.99591,0.0,0.73846]
[1779996525068,60.52,73450.4,0.0,-0.99589,0.0,0.74095]
[1779996527393,60.52,73446.78,0.0,-0.9959,0.0,0.739]
[1779996528089,60.52,73443.55,0.0,-0.99591,0.0,0.73726]
[1779996530056,60.52,73443.65,0.0,-0.99591,0.0,0.73731]
[1779996530217,60.52,73443.65,0.0,-0.99591,0.0,0.73731]
[1779996534950,60.52,73442.56,0.0,-0.99592,0.0,0.73672]
[1779996534967,60.52,73442.56,0.0,-0.99592,0.0,0.73672]
[1779996535138,60.52,73442.4,0.0,-0.99592,0.0,0.73664]
[1779996537152,60.52,73438.28,0.0,-0.99593,0.0,0.73443]
[1779996537816,60.52,73438.28,0.0,-0.99593,0.0,0.73443]
[1779996537969,60.52,73438.28,0.0,-0.99593,0.0,0.73443]
[1779996544202,60.52,73439.97,0.0,-0.99592,0.0,0.73533]
[1779996549237,60.52,73439.29,0.0,-0.99593,0.0,0.73497]
[1779996553831,60.52,73439.7,0.0,-0.99593,0.0,0.73519]
[1779996553969,60.52,73439.7,0.0,-0.99593,0.0,0.73519]
[1779996554839,60.52,73440.14,0.0,-0.99592,0.0,0.73542]
[1779996554967,60.52,73440.14,0.0,-0.99592,0.0,0.73542]
[1779996555279,60.52,73440.43,0.0,-0.99592,0.0,0.73558]
[1779996560314,60.52,73439.98,0.0,-0.99592,0.0,0.73534]
[1779996562833,60.52,73440.1,0.0,-0.99592,0.0,0.7354]
[1779996562968,60.52,73440.1,0.0,-0.99592,0.0,0.7354]
[1779996564174,60.52,73441.52,0.0,-0.99592,0.0,0.73617]
[1779996564217,60.52,73441.52,0.0,-0.99592,0.0,0.73617]
[1779996564341,60.52,73443.9,0.0,-0.99591,0.0,0.73745]
[1779996569377,60.52,73446.56,0.0,-0.9959,0.0,0.73888]
[1779996573010,60.52,73445.55,0.0,-0.99591,0.0,0.73751]
[1779996573218,60.52,73445.55,0.0,-0.99591,0.0,0.73751]
[1779996575119,60.52,73445.49,0.0,-0.99591,0.0,0.73748]
[1779996575218,60.52,73445.49,0.0,-0.99591,0.0,0.73748]
[1779996575419,60.52,73445.42,0.0,-0.99591,0.0,0.73744]
[1779996582468,60.52,73445.74,0.0,-0.99591,0.0,0.73761]
[1779996587503,60.52,73445.31,0.0,-0.99591,0.0,0.73738]
[1779996591263,60.52,73444.92,0.0,-0.99591,0.0,0.73717]
[1779996591468,60.52,73444.92,0.0,-0.99591,0.0,0.73717]
[1779996594775,60.52,73445.16,0.0,-0.99591,0.0,0.7373]
[1779996594967,60.52,73445.16,0.0,-0.99591,0.0,0.7373]
[1779996595559,60.52,73445.29,0.0,-0.99591,0.0,0.73737]
[1779996598329,60.52,73447.01,0.0,-0.99591,0.0,0.73829]
[1779996598468,60.52,73447.01,0.0,-0.99591,0.0,0.73829]
[1779996599587,60.52,73452.8,0.0,-0.99589,0.0,0.74142]
[1779996600785,60.52,73454.5,0.0,-0.99588,0.0,0.74234]
[1779996600968,60.52,73454.5,0.0,-0.99588,0.0,0.74234]
[1779996601601,60.52,73454.51,0.0,-0.99588,0.0,0.74234]
[1779996602608,60.52,73469.64,0.0,-0.99583,0.0,0.75057]
[1779996603615,60.52,73479.54,0.0,-0.9958,0.0,0.75599]
[1779996604622,60.52,73482.59,0.0,-0.99579,0.0,0.75767]
[1779996606638,60.52,73488.73,0.0,-0.99577,0.0,0.76105]
[1779996607645,60.52,73484.28,0.0,-0.99578,0.0,0.7586]
[1779996609659,60.52,73480.03,0.0,-0.9958,0.0,0.75626]
[1779996614694,60.52,73474.86,0.0,-0.99581,0.0,0.75342]
[1779996615409,60.52,73474.86,0.0,-0.99581,0.0,0.75342]
[1779996615470,60.52,73474.86,0.0,-0.99581,0.0,0.75342]
[1779996615701,60.52,73470.53,0.0,-0.99583,0.0,0.75105]
[1779996619730,60.52,73467.96,0.0,-0.99584,0.0,0.74965]
[1779996620879,60.52,73467.96,0.0,-0.99584,0.0,0.74965]
[1779996620968,60.52,73467.96,0.0,-0.99584,0.0,0.74965]
[1779996622752,60.52,73459.03,0.0,-0.99587,0.0,0.74479]
[1779996624766,60.52,73458.43,0.0,-0.99587,0.0,0.74447]
[1779996627677,60.52,73456.12,0.0,-0.99588,0.0,0.74321]
[1779996627720,60.52,73456.12,0.0,-0.99588,0.0,0.74321]
[1779996629103,60.52,73455.04,0.0,-0.99588,0.0,0.74263]
[1779996629217,60.52,73455.04,0.0,-0.99588,0.0,0.74263]
[1779996629319,60.52,73455.52,0.0,-0.99588,0.0,0.74289]
[1779996631815,60.52,73457.19,0.0,-0.99588,0.0,0.74296]
[1779996633811,60.52,73458.63,0.0,-0.99587,0.0,0.74374]
[1779996633968,60.52,73458.63,0.0,-0.99587,0.0,0.74374]
[1779996636402,60.52,73458.91,0.0,-0.99587,0.0,0.74389]
[1779996636467,60.52,73458.91,0.0,-0.99587,0.0,0.74389]
[1779996636503,60.52,73462.51,0.0,-0.99586,0.0,0.74585]
[1779996637857,60.52,73465.51,0.0,-0.99585,0.0,0.74748]
[1779996639222,60.52,73465.51,0.0,-0.99585,0.0,0.74748]
[1779996639470,60.52,73465.51,0.0,-0.99585,0.0,0.74748]
[1779996642841,60.52,73467.73,0.0,-0.99584,0.0,0.74869]
[1779996642968,60.52,73467.73,0.0,-0.99584,0.0,0.74869]
[1779996643068,60.52,73467.93,0.0,-0.99584,0.0,0.7488]
[1779996643773,60.52,73467.93,0.0,-0.99584,0.0,0.7488]
[1779996643968,60.52,73467.93,0.0,-0.99584,0.0,0.7488]
[1779996648686,60.52,73466.78,0.0,-0.99585,0.0,0.74817]
[1779996648719,60.52,73466.78,0.0,-0.99585,0.0,0.74817]
[1779996648934,60.52,73465.74,0.0,-0.99585,0.0,0.7476]
[1779996654358,60.52,73465.98,0.0,-0.99585,0.0,0.74773]
[1779996655338,60.52,73465.93,0.0,-0.99585,0.0,0.74771]
[1779996655467,60.52,73465.93,0.0,-0.99585,0.0,0.74771]
[1779996655547,60.52,73459.19,0.0,-0.99587,0.0,0.74405]
[1779996655983,60.52,73456.03,0.0,-0.99588,0.0,0.74233]
[1779996658293,60.52,73456.06,0.0,-0.99588,0.0,0.74235]
[1779996658468,60.52,73456.06,0.0,-0.99588,0.0,0.74235]
[1779996658569,60.52,73456.27,0.0,-0.99588,0.0,0.74246]
[1779996661585,60.52,73456.76,0.0,-0.99588,0.0,0.74273]
[1779996661720,60.52,73456.76,0.0,-0.99588,0.0,0.74273]
[1779996667061,60.52,73458.04,0.0,-0.99587,0.0,0.74342]
[1779996667822,60.52,73458.04,0.0,-0.99587,0.0,0.74342]
[1779996667968,60.52,73458.04,0.0,-0.99587,0.0,0.74342]
[1779996669435,60.52,73456.34,0.0,-0.99588,0.0,0.7425]
[1779996669468,60.52,73456.34,0.0,-0.99588,0.0,0.7425]
[1779996669540,60.52,73457.12,0.0,-0.99588,0.0,0.74292]
[1779996670208,60.52,73457.12,0.0,-0.99588,0.0,0.74292]
[1779996670219,60.52,73457.12,0.0,-0.99588,0.0,0.74292]
[1779996674565,60.52,73456.6,0.0,-0.99588,0.0,0.74264]
[1779996674718,60.52,73456.6,0.0,-0.99588,0.0,0.74264]
[1779996674570,60.52,73456.49,0.0,-0.99588,0.0,0.74258]
[1779996681162,60.52,73456.75,0.0,-0.99588,0.0,0.74272]
[1779996686197,60.52,73456.59,0.0,-0.99588,0.0,0.74264]
[1779996687470,60.52,73456.59,0.0,-0.99588,0.0,0.74264]
[1779996688317,60.52,73456.82,0.0,-0.99588,0.0,0.74276]
[1779996688468,60.52,73456.82,0.0,-0.99588,0.0,0.74276]
[1779996688522,60.52,73457.47,0.0,-0.99588,0.0,0.74311]
[1779996690228,60.52,73461.61,0.0,-0.99586,0.0,0.74536]
[1779996691369,60.52,73461.61,0.0,-0.99586,0.0,0.74536]
[1779996691468,60.52,73461.61,0.0,-0.99586,0.0,0.74536]
[1779996692242,60.52,73456.99,0.0,-0.99588,0.0,0.74202]
[1779996696767,60.52,73455.82,0.0,-0.99589,0.0,0.74139]
[1779996696833,60.52,73455.24,0.0,-0.99589,0.0,0.74108]
[1779996696968,60.52,73455.24,0.0,-0.99589,0.0,0.74108]
[1779996697277,60.52,73456.21,0.0,-0.99588,0.0,0.7416]
[1779996701727,60.52,73456.04,0.0,-0.99589,0.0,0.74151]
[1779996701939,60.52,73455.93,0.0,-0.99589,0.0,0.74145]
[1779996701969,60.52,73455.93,0.0,-0.99589,0.0,0.74145]
[1779996702312,60.52,73456.53,0.0,-0.99588,0.0,0.74178]
[1779996707347,60.52,73456.77,0.0,-0.99588,0.0,0.74191]
[1779996713389,60.52,73456.64,0.0,-0.99588,0.0,0.74183]
[1779996717515,60.52,73456.76,0.0,-0.99588,0.0,0.7419]
[1779996717617,60.52,73456.76,0.0,-0.99588,0.0,0.7419]
[1779996717718,60.52,73456.76,0.0,-0.99588,0.0,0.7419]
[1779996717806,60.52,73456.3,0.0,-0.99588,0.0,0.74165]
[1779996720088,60.52,73455.36,0.0,-0.99589,0.0,0.74114]
[1779996722721,60.52,73455.2,0.0,-0.99589,0.0,0.74106]
[1779996722781,60.52,73455.2,0.0,-0.99589,0.0,0.74106]
[1779996722816,60.52,73454.84,0.0,-0.99589,0.0,0.74086]
[1779996722969,60.52,73454.84,0.0,-0.99589,0.0,0.74086]
[1779996729501,60.52,73456.6,0.0,-0.99588,0.0,0.74181]
[1779996729847,60.52,73456.6,0.0,-0.99588,0.0,0.74181]
[1779996729968,60.52,73456.6,0.0,-0.99588,0.0,0.74181]
[1779996730023,60.52,73456.6,0.0,-0.99588,0.0,0.74181]
[1779996730217,60.52,73456.6,0.0,-0.99588,0.0,0.74181]
[1779996730283,60.52,73456.6,0.0,-0.99588,0.0,0.74181]
[1779996735543,60.52,73456.43,0.0,-0.99588,0.0,0.74172]
[1779996746639,60.52,73456.5,0.0,-0.99588,0.0,0.74176]
[1779996746722,60.52,73456.5,0.0,-0.99588,0.0,0.74176]
[1779996752662,60.52,73456.3,0.0,-0.99589,0.0,0.74082]
[1779996754031,60.52,73456.3,0.0,-0.99589,0.0,0.74082]
[1779996754218,60.52,73456.3,0.0,-0.99589,0.0,0.74082]
[1779996754233,60.52,73456.3,0.0,-0.99589,0.0,0.74082]
[1779996757937,60.52,73456.32,0.0,-0.99589,0.0,0.74083]
[1779996757967,60.52,73456.32,0.0,-0.99589,0.0,0.74083]
[1779996761725,60.52,73442.01,0.0,-0.99594,0.0,0.73314]
[1779996762732,60.52,73432.29,0.0,-0.99597,0.0,0.72795]
[1779996763739,60.52,73428.88,0.0,-0.99598,0.0,0.72613]
[1779996767588,60.52,73428.21,0.0,-0.99598,0.0,0.72578]
[1779996767718,60.52,73428.21,0.0,-0.99598,0.0,0.72578]
[1779996767725,60.52,73428.21,0.0,-0.99598,0.0,0.72578]
[1779996767767,60.52,73428.32,0.0,-0.99598,0.0,0.72583]
[1779996767968,60.52,73428.32,0.0,-0.99598,0.0,0.72583]
[1779996773809,60.52,73426.48,0.0,-0.99599,0.0,0.72486]
[1779996776093,60.52,73425.42,0.0,-0.99599,0.0,0.7243]
[1779996776220,60.52,73425.42,0.0,-0.99599,0.0,0.7243]
[1779996776830,60.52,73426.15,0.0,-0.99599,0.0,0.72468]
[1779996777273,60.52,73426.15,0.0,-0.99599,0.0,0.72468]
[1779996777468,60.52,73426.15,0.0,-0.99599,0.0,0.72468]
[1779996782872,60.52,73429.95,0.0,-0.99597,0.0,0.7267]
[1779996783879,60.52,73434.77,0.0,-0.99596,0.0,0.72927]
[1779996785250,60.52,73433.34,0.0,-0.99596,0.0,0.7285]
[1779996785469,60.52,73433.34,0.0,-0.99596,0.0,0.7285]
[1779996785540,60.52,73433.34,0.0,-0.99596,0.0,0.7285]
[1779996785718,60.52,73433.34,0.0,-0.99596,0.0,0.7285]
[1779996785893,60.52,73429.86,0.0,-0.99598,0.0,0.72665]
[1779996789922,60.52,73419.38,0.0,-0.99601,0.0,0.7211]
[1779996793258,60.52,73419.97,0.0,-0.99601,0.0,0.72141]
[1779996793482,60.52,73419.97,0.0,-0.99601,0.0,0.72141]
[1779996793504,60.52,73419.94,0.0,-0.99601,0.0,0.7214]
[1779996793950,60.52,73415.23,0.0,-0.99602,0.0,0.71891]
[1779996795050,60.52,73415.23,0.0,-0.99602,0.0,0.71891]
[1779996797553,60.52,73415.95,0.0,-0.99602,0.0,0.71929]
[1779996797621,60.52,73419.65,0.0,-0.99601,0.0,0.72124]
[1779996803015,60.52,73421.53,0.0,-0.996,0.0,0.72224]
[1779996804053,60.52,73421.53,0.0,-0.996,0.0,0.72224]
[1779996804218,60.52,73421.53,0.0,-0.996,0.0,0.72224]
[1779996807047,60.52,73424.2,0.0,-0.99599,0.0,0.72365]
[1779996808900,60.52,73424.2,0.0,-0.99599,0.0,0.72365]
[1779996808967,60.52,73424.7,0.0,-0.99599,0.0,0.72391]
[1779996809061,60.52,73424.41,0.0,-0.99599,0.0,0.72376]
[1779996810510,60.52,73424.41,0.0,-0.99599,0.0,0.72376]
[1779996810718,60.52,73424.41,0.0,-0.99599,0.0,0.72376]
[1779996810788,60.52,73420.82,0.0,-0.996,0.0,0.72186]
[1779996813446,60.52,73418.52,0.0,-0.99602,0.0,0.71983]
[1779996814892,60.52,73418.55,0.0,-0.99602,0.0,0.71985]
[1779996814968,60.52,73418.92,0.0,-0.99601,0.0,0.72005]
[1779996815550,60.52,73418.92,0.0,-0.99601,0.0,0.72005]
[1779996815720,60.52,73418.92,0.0,-0.99601,0.0,0.72005]
[1779996815821,60.52,73418.48,0.0,-0.99602,0.0,0.71981]
[1779996821148,60.52,73419.3,0.0,-0.99601,0.0,0.72025]
[1779996823162,60.52,73409.76,0.0,-0.99604,0.0,0.71523]
[1779996824169,60.52,73408.26,0.0,-0.99605,0.0,0.71444]
[1779996825311,60.52,73408.26,0.0,-0.99605,0.0,0.71444]
[1779996825318,60.52,73408.26,0.0,-0.99605,0.0,0.71444]
[1779996825468,60.52,73408.26,0.0,-0.99605,0.0,0.71444]
[1779996825569,60.52,73408.31,0.0,-0.99605,0.0,0.71447]
[1779996831218,60.52,73410.16,0.0,-0.99604,0.0,0.71544]
[1779996832880,60.52,73410.16,0.0,-0.99604,0.0,0.71544]
[1779996832968,60.52,73409.95,0.0,-0.99604,0.0,0.71533]
[1779996834911,60.52,73409.4,0.0,-0.99605,0.0,0.71504]
[1779996834967,60.52,73409.31,0.0,-0.99605,0.0,0.71499]
[1779996835246,60.52,73409.22,0.0,-0.99605,0.0,0.71494]
[1779996843880,60.52,73409.34,0.0,-0.99605,0.0,0.71501]
[1779996843969,60.52,73408.98,0.0,-0.99605,0.0,0.71482]
[1779996848752,60.52,73408.97,0.0,-0.99605,0.0,0.71481]
[1779996848806,60.52,73408.97,0.0,-0.99605,0.0,0.71481]
[1779996848968,60.52,73411.16,0.0,-0.99604,0.0,0.71596]
[1779996854718,60.52,73413.06,0.0,-0.99603,0.0,0.71696]
[1779996854718,60.52,73413.06,0.0,-0.99603,0.0,0.71696]
[1779996854968,60.52,73413.06,0.0,-0.99603,0.0,0.71696]
[1779996854796,60.52,73413.05,0.0,-0.99603,0.0,0.71696]
[1779996860077,60.52,73411.67,0.0,-0.99604,0.0,0.71623]
[1779996860219,60.52,73411.67,0.0,-0.99604,0.0,0.71623]
[1779996860255,60.52,73411.67,0.0,-0.99604,0.0,0.71623]
[1779996860468,60.52,73411.67,0.0,-0.99604,0.0,0.71623]
[1779996860551,60.52,73409.45,0.0,-0.99605,0.0,0.71507]
[1779996861430,60.52,73399.58,0.0,-0.99608,0.0,0.7099]
[1779996862891,60.52,73399.58,0.0,-0.99608,0.0,0.7099]
[1779996862969,60.52,73399.58,0.0,-0.99608,0.0,0.7099]
[1779996862437,60.52,73394.98,0.0,-0.99609,0.0,0.70751]
[1779996866465,60.52,73382.3,0.0,-0.99613,0.0,0.70095]
[1779996867472,60.52,73379.2,0.0,-0.99614,0.0,0.69935]
[1779996870484,60.52,73379.18,0.0,-0.99614,0.0,0.69934]
[1779996870544,60.52,73379.18,0.0,-0.99614,0.0,0.69934]
[1779996870720,60.52,73379.18,0.0,-0.99614,0.0,0.69934]
[1779996870821,60.52,73379.26,0.0,-0.99614,0.0,0.69938]
[1779996876535,60.52,73378.01,0.0,-0.99615,0.0,0.69794]
[1779996880639,60.52,73378.42,0.0,-0.99615,0.0,0.69816]
[1779996880718,60.52,73378.42,0.0,-0.99615,0.0,0.69816]
[1779996880855,60.52,73378.42,0.0,-0.99615,0.0,0.69816]
[1779996880973,60.52,73378.42,0.0,-0.99615,0.0,0.69816]
[1779996880909,60.52,73378.42,0.0,-0.99615,0.0,0.69816]
[1779996883584,60.52,73373.77,0.0,-0.99616,0.0,0.69577]
[1779996885598,60.52,73371.18,0.0,-0.99617,0.0,0.69444]
[1779996886415,60.52,73371.18,0.0,-0.99617,0.0,0.69444]
[1779996886468,60.52,73371.18,0.0,-0.99617,0.0,0.69444]
[1779996886545,60.52,73371.18,0.0,-0.99617,0.0,0.69444]
[1779996886718,60.52,73371.18,0.0,-0.99617,0.0,0.69444]
[1779996886804,60.52,73370.56,0.0,-0.99617,0.0,0.69413]
[1779996889718,60.52,73371.91,0.0,-0.99617,0.0,0.69482]
[1779996889736,60.52,73371.29,0.0,-0.99617,0.0,0.6945]
[1779996890444,60.52,73371.29,0.0,-0.99617,0.0,0.6945]
[1779996895712,60.52,73372.34,0.0,-0.99617,0.0,0.69504]
[1779996895719,60.52,73372.34,0.0,-0.99617,0.0,0.69504]
[1779996895796,60.52,73372.34,0.0,-0.99617,0.0,0.69504]
[1779996895968,60.52,73372.34,0.0,-0.99617,0.0,0.69504]
[1779996895809,60.52,73371.92,0.0,-0.99617,0.0,0.69482]
[1779996901711,60.52,73356.33,0.0,-0.99621,0.0,0.68688]
[1779996902718,60.52,73347.45,0.0,-0.99624,0.0,0.68239]
[1779996903725,60.52,73347.3,0.0,-0.99624,0.0,0.68231]
[1779996907641,60.52,73347.17,0.0,-0.99624,0.0,0.68225]
[1779996907721,60.52,73347.17,0.0,-0.99624,0.0,0.68225]
[1779996907794,60.52,73347.17,0.0,-0.99624,0.0,0.68225]
[1779996907968,60.52,73347.17,0.0,-0.99624,0.0,0.68225]
[1779996907822,60.52,73347.06,0.0,-0.99624,0.0,0.68219]
[1779996913796,60.52,73346.59,0.0,-0.99624,0.0,0.68196]
[1779996916908,60.52,73345.67,0.0,-0.99625,0.0,0.68149]
[1779996916968,60.52,73345.67,0.0,-0.99625,0.0,0.68149]
[1779996916953,60.52,73345.68,0.0,-0.99625,0.0,0.6815]
[1779996917044,60.52,73345.68,0.0,-0.99625,0.0,0.6815]
[1779996917218,60.52,73345.68,0.0,-0.99625,0.0,0.6815]
[1779996917824,60.52,73345.2,0.0,-0.99625,0.0,0.68126]
[1779996922612,60.52,73345.38,0.0,-0.99625,0.0,0.68135]
[1779996927894,60.52,73345.53,0.0,-0.99625,0.0,0.68142]
[1779996932814,60.52,73343.35,0.0,-0.99626,0.0,0.67955]
[1779996932969,60.52,73343.35,0.0,-0.99626,0.0,0.67955]
[1779996932935,60.52,73343.77,0.0,-0.99626,0.0,0.67976]
[1779996933289,60.52,73343.77,0.0,-0.99626,0.0,0.67976]
[1779996933467,60.52,73343.77,0.0,-0.99626,0.0,0.67976]
[1779996933942,60.52,73343.21,0.0,-0.99626,0.0,0.67948]
[1779996934950,60.52,73336.09,0.0,-0.99628,0.0,0.67591]
[1779996935959,60.52,73330.34,0.0,-0.9963,0.0,0.67304]
[1779996936966,60.52,73330.91,0.0,-0.9963,0.0,0.67332]
[1779996940251,60.52,73330.54,0.0,-0.9963,0.0,0.67314]
[1779996940819,60.52,73330.54,0.0,-0.9963,0.0,0.67314]
[1779996940994,60.52,73324.08,0.0,-0.99632,0.0,0.66993]
[1779996942001,60.52,73319.94,0.0,-0.99633,0.0,0.66787]
[1779996944016,60.52,73323.82,0.0,-0.99632,0.0,0.6698]
[1779996946029,60.52,73321.62,0.0,-0.99632,0.0,0.66871]
[1779996948630,60.52,73321.76,0.0,-0.99632,0.0,0.66878]
[1779996948721,60.52,73321.76,0.0,-0.99632,0.0,0.66878]
[1779996948956,60.52,73321.76,0.0,-0.99632,0.0,0.66878]
[1779996948969,60.52,73321.76,0.0,-0.99632,0.0,0.66878]
[1779996949050,60.52,73321.96,0.0,-0.99632,0.0,0.66887]
[1779996954804,60.52,73322.82,0.0,-0.99632,0.0,0.6693]
[1779996954968,60.52,73322.82,0.0,-0.99632,0.0,0.6693]
[1779996955069,60.52,73323.0,0.0,-0.99632,0.0,0.66939]
[1779996955176,60.52,73323.0,0.0,-0.99632,0.0,0.66939]
[1779996955218,60.52,73323.0,0.0,-0.99632,0.0,0.66939]
[1779996961843,60.52,73322.2,0.0,-0.99632,0.0,0.66899]
[1779996961969,60.52,73322.2,0.0,-0.99632,0.0,0.66899]
[1779996962070,60.52,73322.12,0.0,-0.99632,0.0,0.66895]
[1779996962135,60.52,73322.12,0.0,-0.99632,0.0,0.66895]
[1779996962773,60.52,73322.12,0.0,-0.99632,0.0,0.66895]
[1779996962968,60.52,73322.12,0.0,-0.99632,0.0,0.66895]
[1779996963069,60.52,73325.25,0.0,-0.99631,0.0,0.67051]
[1779996964156,60.52,73328.98,0.0,-0.9963,0.0,0.67236]
[1779996968589,60.52,73329.54,0.0,-0.9963,0.0,0.67264]
[1779996968725,60.52,73329.54,0.0,-0.9963,0.0,0.67264]
[1779996968735,60.52,73332.43,0.0,-0.99629,0.0,0.67408]
[1779996969433,60.52,73332.43,0.0,-0.99629,0.0,0.67408]
[1779996969468,60.52,73332.43,0.0,-0.99629,0.0,0.67408]
[1779996976009,60.52,73333.97,0.0,-0.99629,0.0,0.67485]
[1779996976217,60.52,73334.05,0.0,-0.99629,0.0,0.67489]
[1779996981276,60.52,73333.85,0.0,-0.99629,0.0,0.67479]
[1779996986311,60.52,73339.55,0.0,-0.99627,0.0,0.67764]
[1779996988054,60.52,73339.55,0.0,-0.99627,0.0,0.67764]
[1779996988115,60.52,73343.49,0.0,-0.99626,0.0,0.67962]
[1779996988218,60.52,73343.49,0.0,-0.99626,0.0,0.67962]
[1779996988325,60.52,73345.28,0.0,-0.99625,0.0,0.68052]
[1779996990339,60.52,73338.49,0.0,-0.99627,0.0,0.67711]
[1779996991346,60.52,73327.97,0.0,-0.99631,0.0,0.67109]
[1779996992219,60.52,73327.97,0.0,-0.99631,0.0,0.67109]
[1779996992753,60.52,73327.97,0.0,-0.99631,0.0,0.67109]
[1779996992968,60.52,73327.97,0.0,-0.99631,0.0,0.67109]
[1779996993069,60.52,73327.55,0.0,-0.99631,0.0,0.67088]
[1779996995516,60.52,73327.92,0.0,-0.99631,0.0,0.67106]
[1779996995720,60.52,73327.92,0.0,-0.99631,0.0,0.67106]
[1779996997487,60.52,73327.64,0.0,-0.99631,0.0,0.67093]
[1779996997720,60.52,73327.64,0.0,-0.99631,0.0,0.67093]
[1779996997814,60.52,73327.81,0.0,-0.99631,0.0,0.67101]
[1779997002278,60.52,73327.76,0.0,-0.99631,0.0,0.67098]
[1779997002468,60.52,73327.76,0.0,-0.99631,0.0,0.67098]
[1779997008465,60.52,73327.58,0.0,-0.99631,0.0,0.6709]
[1779997010089,60.52,73327.58,0.0,-0.99631,0.0,0.6709]
[1779997010221,60.52,73327.46,0.0,-0.99631,0.0,0.67084]
[1779997010380,60.52,73327.46,0.0,-0.99631,0.0,0.67084]
[1779997010468,60.52,73327.46,0.0,-0.99631,0.0,0.67084]
[1779997010478,60.52,73327.01,0.0,-0.99631,0.0,0.67061]
[1779997015514,60.52,73326.78,0.0,-0.99631,0.0,0.6705]
[1779997016773,60.52,73326.78,0.0,-0.99631,0.0,0.6705]
[1779997016952,60.52,73326.78,0.0,-0.99631,0.0,0.6705]
[1779997016968,60.52,73326.78,0.0,-0.99631,0.0,0.6705]
[1779997017008,60.52,73326.58,0.0,-0.99631,0.0,0.6704]
[1779997017571,60.52,73326.58,0.0,-0.99631,0.0,0.6704]
[1779997023573,60.52,73327.26,0.0,-0.99631,0.0,0.67074]
[1779997024942,60.52,73327.26,0.0,-0.99631,0.0,0.67074]
[1779997024967,60.52,73327.26,0.0,-0.99631,0.0,0.67074]
[1779997024981,60.52,73321.38,0.0,-0.99633,0.0,0.66782]
[1779997025834,60.52,73321.38,0.0,-0.99633,0.0,0.66782]
[1779997025968,60.52,73321.38,0.0,-0.99633,0.0,0.66782]
[1779997026594,60.52,73324.8,0.0,-0.99632,0.0,0.66951]
[1779997030769,60.52,73325.3,0.0,-0.99632,0.0,0.66976]
[1779997030879,60.52,73325.3,0.0,-0.99632,0.0,0.66976]
[1779997030968,60.52,73325.3,0.0,-0.99632,0.0,0.66976]
[1779997030975,60.52,73325.63,0.0,-0.99632,0.0,0.66993]
[1779997036664,60.52,73325.85,0.0,-0.99632,0.0,0.67004]
[1779997038457,60.52,73325.86,0.0,-0.99632,0.0,0.67004]
[1779997038468,60.52,73325.86,0.0,-0.99632,0.0,0.67004]
[1779997038608,60.52,73325.86,0.0,-0.99632,0.0,0.67004]
[1779997038722,60.52,73325.86,0.0,-0.99632,0.0,0.67004]
[1779997038810,60.52,73325.26,0.0,-0.99632,0.0,0.66974]
[1779997042180,60.52,73325.66,0.0,-0.99632,0.0,0.66994]
[1779997042222,60.52,73325.66,0.0,-0.99632,0.0,0.66994]
[1779997042456,60.52,73325.66,0.0,-0.99632,0.0,0.66994]
[1779997042467,60.52,73325.66,0.0,-0.99632,0.0,0.66994]
[1779997042706,60.52,73321.58,0.0,-0.99633,0.0,0.66792]
[1779997043712,60.52,73322.82,0.0,-0.99632,0.0,0.66853]
[1779997044720,60.52,73321.39,0.0,-0.99633,0.0,0.66782]
[1779997046272,60.52,73320.88,0.0,-0.99633,0.0,0.66757]
[1779997046423,60.52,73320.88,0.0,-0.99633,0.0,0.66757]
[1779997046469,60.52,73320.88,0.0,-0.99633,0.0,0.66757]
[1779997046734,60.52,73322.19,0.0,-0.99633,0.0,0.66822]
[1779997051769,60.52,73322.62,0.0,-0.99633,0.0,0.66767]
[1779997054990,60.52,73322.51,0.0,-0.99633,0.0,0.66761]
[1779997055219,60.52,73322.89,0.0,-0.99633,0.0,0.6678]
[1779997060797,60.52,73322.92,0.0,-0.99633,0.0,0.66782]
[1779997064320,60.52,73323.03,0.0,-0.99633,0.0,0.66787]
[1779997064470,60.52,73323.03,0.0,-0.99633,0.0,0.66787]
[1779997064860,60.52,73325.32,0.0,-0.99632,0.0,0.669]
[1779997065720,60.52,73325.32,0.0,-0.99632,0.0,0.669]
[1779997065867,60.52,73327.25,0.0,-0.99632,0.0,0.66996]
[1779997070903,60.52,73327.35,0.0,-0.99632,0.0,0.67001]
[1779997072917,60.52,73333.6,0.0,-0.9963,0.0,0.67312]
[1779997073924,60.52,73339.81,0.0,-0.99628,0.0,0.67622]
[1779997074570,60.52,73339.81,0.0,-0.99628,0.0,0.67622]
[1779997074718,60.52,73339.81,0.0,-0.99628,0.0,0.67622]
[1779997074931,60.52,73339.69,0.0,-0.99628,0.0,0.67616]
[1779997075938,60.52,73344.6,0.0,-0.99626,0.0,0.67862]
[1779997076945,60.52,73348.8,0.0,-0.99625,0.0,0.68073]
[1779997078729,60.52,73349.03,0.0,-0.99625,0.0,0.68085]
[1779997078970,60.52,73349.03,0.0,-0.99625,0.0,0.68085]
[1779997081724,60.52,73348.82,0.0,-0.99625,0.0,0.68074]
[1779997081980,60.52,73348.96,0.0,-0.99625,0.0,0.68081]
[1779997083720,60.52,73349.23,0.0,-0.99625,0.0,0.68095]
[1779997083994,60.52,73349.26,0.0,-0.99625,0.0,0.68097]
[1779997089029,60.52,73349.55,0.0,-0.99625,0.0,0.68111]
[1779997094715,60.52,73349.4,0.0,-0.99625,0.0,0.68104]
[1779997094968,60.52,73349.4,0.0,-0.99625,0.0,0.68104]
[1779997097283,60.52,73349.4,0.0,-0.99625,0.0,0.68104]
[1779997097467,60.52,73349.4,0.0,-0.99625,0.0,0.68104]
[1779997101114,60.52,73349.42,0.0,-0.99625,0.0,0.68105]
[1779997105834,60.52,73349.27,0.0,-0.99625,0.0,0.68097]
[1779997105967,60.52,73349.27,0.0,-0.99625,0.0,0.68097]
[1779997107788,60.52,73346.79,0.0,-0.99626,0.0,0.67972]
[1779997107970,60.52,73346.79,0.0,-0.99626,0.0,0.67972]
[1779997108163,60.52,73348.52,0.0,-0.99625,0.0,0.68059]
[1779997109090,60.52,73348.52,0.0,-0.99625,0.0,0.68059]
[1779997109218,60.52,73348.52,0.0,-0.99625,0.0,0.68059]
[1779997109170,60.52,73353.33,0.0,-0.99624,0.0,0.68302]
[1779997110177,60.52,73347.4,0.0,-0.99625,0.0,0.68003]
[1779997112191,60.52,73347.37,0.0,-0.99626,0.0,0.67924]
[1779997118233,60.52,73348.39,0.0,-0.99626,0.0,0.67975]
[1779997118504,60.52,73348.39,0.0,-0.99626,0.0,0.67975]
[1779997118725,60.52,73348.39,0.0,-0.99626,0.0,0.67975]
[1779997121255,60.52,73352.81,0.0,-0.99624,0.0,0.68197]
[1779997121437,60.52,73352.81,0.0,-0.99624,0.0,0.68197]
[1779997121468,60.52,73352.81,0.0,-0.99624,0.0,0.68197]
[1779997122262,60.52,73352.58,0.0,-0.99624,0.0,0.68186]
[1779997125409,60.52,73351.17,0.0,-0.99625,0.0,0.68115]
[1779997125468,60.52,73351.17,0.0,-0.99625,0.0,0.68115]
[1779997132296,60.52,73351.9,0.0,-0.99625,0.0,0.68152]
[1779997132467,60.52,73351.9,0.0,-0.99625,0.0,0.68152]
[1779997132571,60.52,73345.87,0.0,-0.99626,0.0,0.67848]
[1779997134146,60.52,73345.87,0.0,-0.99626,0.0,0.67848]
[1779997134217,60.52,73345.87,0.0,-0.99626,0.0,0.67848]
[1779997134202,60.52,73340.74,0.0,-0.99628,0.0,0.67591]
[1779997141005,60.52,73340.03,0.0,-0.99628,0.0,0.67556]
[1779997141218,60.52,73340.03,0.0,-0.99628,0.0,0.67556]
[1779997143690,60.52,73339.73,0.0,-0.99628,0.0,0.67541]
[1779997143718,60.52,73339.73,0.0,-0.99628,0.0,0.67541]
[1779997143789,60.52,73338.97,0.0,-0.99628,0.0,0.67503]
[1779997145517,60.52,73339.07,0.0,-0.99628,0.0,0.67508]
[1779997145725,60.52,73339.07,0.0,-0.99628,0.0,0.67508]
[1779997145821,60.52,73344.93,0.0,-0.99627,0.0,0.67801]
[1779997147847,60.52,73347.92,0.0,-0.99626,0.0,0.67951]
[1779997148918,60.52,73347.92,0.0,-0.99626,0.0,0.67951]
[1779997148969,60.52,73347.92,0.0,-0.99626,0.0,0.67951]
[1779997149071,60.52,73350.01,0.0,-0.99625,0.0,0.68056]
[1779997151465,60.52,73353.79,0.0,-0.99624,0.0,0.68247]
[1779997157507,60.52,73351.76,0.0,-0.99625,0.0,0.68145]
[1779997162542,60.52,73350.99,0.0,-0.99625,0.0,0.68106]
[1779997166229,60.52,73351.64,0.0,-0.99625,0.0,0.68138]
[1779997166469,60.52,73351.69,0.0,-0.99625,0.0,0.68141]
[1779997166570,60.52,73351.66,0.0,-0.99625,0.0,0.68139]
[1779997172247,60.52,73351.18,0.0,-0.99625,0.0,0.68115]
[1779997173738,60.52,73349.96,0.0,-0.99626,0.0,0.67976]
[1779997174626,60.52,73339.39,0.0,-0.99629,0.0,0.67446]
[1779997175633,60.52,73325.64,0.0,-0.99633,0.0,0.66763]
[1779997176640,60.52,73324.5,0.0,-0.99633,0.0,0.66706]
[1779997180646,60.52,73324.04,0.0,-0.99633,0.0,0.66684]
[1779997180725,60.52,73324.04,0.0,-0.99633,0.0,0.66684]
[1779997180803,60.52,73324.04,0.0,-0.99633,0.0,0.66684]
[1779997183721,60.52,73323.97,0.0,-0.99633,0.0,0.6668]
[1779997185054,60.52,73325.42,0.0,-0.99633,0.0,0.66752]
[1779997187259,60.52,73326.35,0.0,-0.99633,0.0,0.66798]
[1779997187468,60.52,73326.86,0.0,-0.99632,0.0,0.66823]
[1779997192471,60.52,73325.8,0.0,-0.99633,0.0,0.66771]
[1779997192718,60.52,73325.8,0.0,-0.99633,0.0,0.66771]
[1779997192741,60.52,73325.8,0.0,-0.99633,0.0,0.66771]
[1779997193495,60.52,73325.8,0.0,-0.99633,0.0,0.66771]
[1779997193720,60.52,73325.8,0.0,-0.99633,0.0,0.66771]
[1779997198794,60.52,73326.72,0.0,-0.99633,0.0,0.66816]
[1779997203541,60.52,73327.03,0.0,-0.99632,0.0,0.66832]
[1779997203719,60.52,73327.03,0.0,-0.99632,0.0,0.66832]
[1779997204687,60.52,73327.28,0.0,-0.99632,0.0,0.66844]
[1779997204718,60.52,73327.28,0.0,-0.99632,0.0,0.66844]
[1779997204836,60.52,73327.66,0.0,-0.99632,0.0,0.66863]
[1779997208864,60.52,73323.34,0.0,-0.99634,0.0,0.66649]
[1779997210140,60.52,73323.34,0.0,-0.99634,0.0,0.66649]
[1779997210220,60.52,73323.34,0.0,-0.99634,0.0,0.66649]
[1779997213901,60.52,73330.15,0.0,-0.99632,0.0,0.66986]
[1779997214883,60.52,73330.15,0.0,-0.99632,0.0,0.66986]
[1779997214969,60.52,73330.15,0.0,-0.99632,0.0,0.66986]
[1779997215290,60.52,73330.15,0.0,-0.99632,0.0,0.66986]
[1779997215343,60.52,73333.55,0.0,-0.9963,0.0,0.67155]
[1779997215474,60.52,73333.55,0.0,-0.9963,0.0,0.67155]
[1779997215915,60.52,73327.34,0.0,-0.99632,0.0,0.66847]
[1779997217952,60.52,73327.59,0.0,-0.99632,0.0,0.66859]
[1779997217968,60.52,73327.59,0.0,-0.99632,0.0,0.66859]
[1779997219615,60.52,73323.72,0.0,-0.99633,0.0,0.66668]
[1779997221956,60.52,73320.79,0.0,-0.99634,0.0,0.66523]
[1779997223111,60.52,73320.79,0.0,-0.99634,0.0,0.66523]
[1779997223218,60.52,73320.79,0.0,-0.99634,0.0,0.66523]
[1779997223231,60.52,73320.79,0.0,-0.99634,0.0,0.66523]
[1779997223319,60.52,73319.38,0.0,-0.99635,0.0,0.66453]
[1779997223469,60.52,73319.38,0.0,-0.99635,0.0,0.66453]
[1779997229010,60.52,73322.58,0.0,-0.99634,0.0,0.66611]
[1779997229845,60.52,73322.58,0.0,-0.99634,0.0,0.66611]
[1779997229968,60.52,73322.58,0.0,-0.99634,0.0,0.66611]
[1779997232669,60.52,73320.76,0.0,-0.99635,0.0,0.66445]
[1779997233503,60.52,73322.23,0.0,-0.99634,0.0,0.66518]
[1779997233723,60.52,73322.23,0.0,-0.99634,0.0,0.66518]
[1779997238999,60.52,73320.84,0.0,-0.99635,0.0,0.66449]
[1779997239053,60.52,73320.84,0.0,-0.99635,0.0,0.66449]
[1779997239218,60.52,73320.84,0.0,-0.99635,0.0,0.66449]
[1779997239224,60.52,73320.26,0.0,-0.99635,0.0,0.6642]
[1779997244120,60.52,73327.54,0.0,-0.99633,0.0,0.6678]
[1779997245128,60.52,73335.05,0.0,-0.9963,0.0,0.67153]
[1779997246334,60.52,73335.05,0.0,-0.9963,0.0,0.67153]
[1779997246387,60.52,73335.05,0.0,-0.9963,0.0,0.67153]
[1779997246379,60.52,73337.13,0.0,-0.9963,0.0,0.67256]
[1779997246467,60.52,73337.13,0.0,-0.9963,0.0,0.67256]
[1779997247141,60.52,73337.33,0.0,-0.9963,0.0,0.67266]
[1779997251170,60.52,73334.93,0.0,-0.9963,0.0,0.67147]
[1779997251783,60.52,73334.93,0.0,-0.9963,0.0,0.67147]
[1779997252428,60.52,73334.56,0.0,-0.99631,0.0,0.67129]
[1779997252467,60.52,73334.56,0.0,-0.99631,0.0,0.67129]
[1779997252480,60.52,73334.56,0.0,-0.99631,0.0,0.67129]
[1779997252719,60.52,73334.56,0.0,-0.99631,0.0,0.67129]
[1779997253184,60.52,73334.92,0.0,-0.9963,0.0,0.67146]
[1779997258220,60.52,73334.67,0.0,-0.99631,0.0,0.67134]
[1779997263255,60.52,73336.53,0.0,-0.9963,0.0,0.67227]
[1779997266276,60.52,73340.71,0.0,-0.99629,0.0,0.67435]
[1779997267390,60.52,73340.71,0.0,-0.99629,0.0,0.67435]
[1779997267448,60.52,73342.69,0.0,-0.99628,0.0,0.67534]
[1779997267468,60.52,73342.69,0.0,-0.99628,0.0,0.67534]
[1779997268290,60.52,73343.57,0.0,-0.99628,0.0,0.67578]
[1779997269297,60.52,73340.16,0.0,-0.99629,0.0,0.67408]
[1779997270890,60.52,73338.4,0.0,-0.99629,0.0,0.6732]
[1779997272146,60.52,73338.77,0.0,-0.99629,0.0,0.67338]
[1779997272193,60.52,73338.77,0.0,-0.99629,0.0,0.67338]
[1779997272218,60.52,73338.77,0.0,-0.99629,0.0,0.67338]
[1779997272318,60.52,73338.67,0.0,-0.99629,0.0,0.67333]
[1779997277353,60.52,73332.63,0.0,-0.99631,0.0,0.67033]
[1779997277737,60.52,73332.63,0.0,-0.99631,0.0,0.67033]
[1779997277851,60.52,73332.63,0.0,-0.99631,0.0,0.67033]
[1779997277968,60.52,73332.63,0.0,-0.99631,0.0,0.67033]
[1779997278359,60.52,73335.65,0.0,-0.9963,0.0,0.67183]
[1779997280839,60.52,73336.15,0.0,-0.9963,0.0,0.67208]
[1779997280968,60.52,73336.15,0.0,-0.9963,0.0,0.67208]
[1779997281381,60.52,73336.31,0.0,-0.9963,0.0,0.67216]
[1779997286416,60.52,73336.71,0.0,-0.9963,0.0,0.67236]
[1779997289566,60.52,73338.54,0.0,-0.99629,0.0,0.67327]
[1779997289718,60.52,73338.54,0.0,-0.99629,0.0,0.67327]
[1779997290503,60.52,73338.54,0.0,-0.99629,0.0,0.67327]
[1779997290718,60.52,73338.54,0.0,-0.99629,0.0,0.67327]
[1779997290757,60.52,73339.94,0.0,-0.99629,0.0,0.67397]
[1779997292490,60.52,73340.47,0.0,-0.99629,0.0,0.67346]
[1779997292785,60.52,73340.47,0.0,-0.99629,0.0,0.67346]
[1779997293465,60.52,73345.31,0.0,-0.99628,0.0,0.67588]
[1779997295980,60.52,73344.17,0.0,-0.99628,0.0,0.67531]
[1779997296219,60.52,73344.17,0.0,-0.99628,0.0,0.67531]
[1779997296221,60.52,73344.17,0.0,-0.99628,0.0,0.67531]
[1779997296320,60.52,73332.87,0.0,-0.99632,0.0,0.66968]
[1779997296467,60.52,73332.87,0.0,-0.99632,0.0,0.66968]
[1779997302126,60.52,73333.41,0.0,-0.99631,0.0,0.66994]
[1779997302218,60.52,73333.41,0.0,-0.99631,0.0,0.66994]
[1779997302222,60.52,73336.04,0.0,-0.99631,0.0,0.67125]
[1779997304507,60.52,73337.38,0.0,-0.9963,0.0,0.67192]
[1779997304719,60.52,73337.38,0.0,-0.9963,0.0,0.67192]
[1779997304799,60.52,73336.62,0.0,-0.9963,0.0,0.67154]
[1779997305720,60.52,73336.62,0.0,-0.9963,0.0,0.67154]
[1779997309578,60.52,73340.64,0.0,-0.99629,0.0,0.67354]
[1779997310700,60.52,73340.64,0.0,-0.99629,0.0,0.67354]
[1779997310702,60.52,73340.64,0.0,-0.99629,0.0,0.67354]
[1779997310719,60.52,73340.64,0.0,-0.99629,0.0,0.67354]
[1779997310802,60.52,73341.39,0.0,-0.99629,0.0,0.67392]
[1779997315170,60.52,73341.81,0.0,-0.99629,0.0,0.67413]
[1779997315624,60.52,73347.47,0.0,-0.99627,0.0,0.67696]
[1779997316967,60.52,73347.47,0.0,-0.99627,0.0,0.67696]
[1779997317262,60.52,73347.47,0.0,-0.99627,0.0,0.67696]
[1779997317265,60.52,73347.47,0.0,-0.99627,0.0,0.67696]
[1779997317468,60.52,73347.47,0.0,-0.99627,0.0,0.67696]
[1779997317361,60.52,73348.92,0.0,-0.99627,0.0,0.67768]
[1779997320659,60.52,73345.15,0.0,-0.99628,0.0,0.6758]
[1779997322927,60.52,73343.99,0.0,-0.99628,0.0,0.67522]
[1779997322968,60.52,73343.99,0.0,-0.99628,0.0,0.67522]
[1779997328715,60.52,73346.01,0.0,-0.99628,0.0,0.67623]
[1779997331841,60.52,73344.89,0.0,-0.99628,0.0,0.67567]
[1779997331968,60.52,73344.89,0.0,-0.99628,0.0,0.67567]
[1779997331998,60.52,73344.89,0.0,-0.99628,0.0,0.67567]
[1779997332218,60.52,73344.89,0.0,-0.99628,0.0,0.67567]
[1779997332291,60.52,73344.89,0.0,-0.99628,0.0,0.67567]
[1779997333050,60.52,73344.89,0.0,-0.99628,0.0,0.67567]
[1779997341807,60.52,73345.32,0.0,-0.99628,0.0,0.67588]
[1779997343539,60.52,73345.26,0.0,-0.99628,0.0,0.67585]
[1779997343720,60.52,73345.26,0.0,-0.99628,0.0,0.67585]
[1779997343821,60.52,73341.07,0.0,-0.99629,0.0,0.67376]
[1779997346422,60.52,73342.37,0.0,-0.99629,0.0,0.67441]
[1779997346468,60.52,73342.37,0.0,-0.99629,0.0,0.67441]
[1779997346495,60.52,73343.34,0.0,-0.99628,0.0,0.67489]
[1779997349585,60.52,73342.8,0.0,-0.99629,0.0,0.67462]
[1779997349718,60.52,73342.8,0.0,-0.99629,0.0,0.67462]
[1779997354898,60.52,73342.02,0.0,-0.99629,0.0,0.67346]
[1779997357478,60.52,73342.29,0.0,-0.99629,0.0,0.67359]
[1779997357538,60.52,73342.59,0.0,-0.99629,0.0,0.67374]
[1779997357719,60.52,73342.59,0.0,-0.99629,0.0,0.67374]
[1779997357919,60.52,73342.34,0.0,-0.99629,0.0,0.67362]
[1779997363314,60.52,73342.17,0.0,-0.99629,0.0,0.67353]
[1779997367645,60.52,73341.83,0.0,-0.99629,0.0,0.67336]
[1779997367722,60.52,73341.83,0.0,-0.99629,0.0,0.67336]
[1779997367814,60.52,73341.83,0.0,-0.99629,0.0,0.67336]
[1779997367967,60.52,73341.83,0.0,-0.99629,0.0,0.67336]
[1779997367993,60.52,73340.98,0.0,-0.9963,0.0,0.67294]
[1779997373510,60.52,73340.1,0.0,-0.9963,0.0,0.6725]
[1779997373724,60.52,73339.37,0.0,-0.9963,0.0,0.67214]
[1779997377058,60.52,73329.22,0.0,-0.99633,0.0,0.6671]
[1779997378065,60.52,73322.64,0.0,-0.99635,0.0,0.66385]
[1779997379072,60.52,73321.78,0.0,-0.99635,0.0,0.66342]
[1779997380739,60.52,73321.96,0.0,-0.99635,0.0,0.66351]
[1779997380860,60.52,73321.96,0.0,-0.99635,0.0,0.66351]
[1779997380968,60.52,73321.96,0.0,-0.99635,0.0,0.66351]
[1779997381085,60.52,73321.85,0.0,-0.99635,0.0,0.66346]
[1779997385114,60.52,73324.18,0.0,-0.99635,0.0,0.66461]
[1779997386720,60.52,73323.28,0.0,-0.99635,0.0,0.66416]
[1779997386846,60.52,73323.28,0.0,-0.99635,0.0,0.66416]
[1779997386972,60.52,73323.28,0.0,-0.99635,0.0,0.66416]
[1779997387128,60.52,73330.44,0.0,-0.99633,0.0,0.6677]
[1779997388135,60.52,73331.59,0.0,-0.99632,0.0,0.66827]
[1779997389142,60.52,73328.15,0.0,-0.99633,0.0,0.66657]
[1779997390149,60.52,73325.75,0.0,-0.99634,0.0,0.66538]
[1779997392788,60.52,73326.19,0.0,-0.99634,0.0,0.6656]
[1779997392899,60.52,73326.19,0.0,-0.99634,0.0,0.6656]
[1779997392968,60.52,73326.19,0.0,-0.99634,0.0,0.6656]
[1779997393170,60.52,73326.34,0.0,-0.99634,0.0,0.66567]
[1779997398205,60.52,73325.92,0.0,-0.99634,0.0,0.66547]
[1779997400572,60.52,73325.56,0.0,-0.99634,0.0,0.66529]
[1779997400718,60.52,73325.56,0.0,-0.99634,0.0,0.66529]
[1779997400900,60.52,73325.56,0.0,-0.99634,0.0,0.66529]
[1779997400968,60.52,73325.56,0.0,-0.99634,0.0,0.66529]
[1779997401226,60.52,73325.62,0.0,-0.99634,0.0,0.66532]
[1779997404793,60.52,73326.13,0.0,-0.99634,0.0,0.66557]
[1779997404968,60.52,73326.13,0.0,-0.99634,0.0,0.66557]
[1779997405254,60.52,73322.19,0.0,-0.99635,0.0,0.66363]
[1779997406262,60.52,73318.11,0.0,-0.99636,0.0,0.66162]
[1779997411297,60.52,73319.13,0.0,-0.99636,0.0,0.66136]
[1779997411978,60.52,73319.13,0.0,-0.99636,0.0,0.66136]
[1779997412091,60.52,73319.13,0.0,-0.99636,0.0,0.66136]
[1779997412218,60.52,73319.13,0.0,-0.99636,0.0,0.66136]
[1779997412304,60.52,73319.69,0.0,-0.99636,0.0,0.66163]
[1779997417339,60.52,73320.37,0.0,-0.99636,0.0,0.66197]
[1779997422157,60.52,73320.92,0.0,-0.99636,0.0,0.66224]
[1779997422220,60.52,73320.92,0.0,-0.99636,0.0,0.66224]
[1779997422310,60.52,73320.92,0.0,-0.99636,0.0,0.66224]
[1779997422468,60.52,73320.92,0.0,-0.99636,0.0,0.66224]
[1779997422540,60.52,73321.24,0.0,-0.99636,0.0,0.66239]
[1779997424388,60.52,73325.06,0.0,-0.99635,0.0,0.66428]
[1779997425279,60.52,73325.06,0.0,-0.99635,0.0,0.66428]
[1779997425468,60.52,73325.06,0.0,-0.99635,0.0,0.66428]
[1779997425540,60.52,73328.57,0.0,-0.99634,0.0,0.66601]
[1779997427462,60.52,73327.9,0.0,-0.99634,0.0,0.66568]
[1779997427468,60.52,73327.9,0.0,-0.99634,0.0,0.66568]
[1779997427508,60.52,73327.99,0.0,-0.99634,0.0,0.66572]
[1779997432357,60.52,73328.67,0.0,-0.99634,0.0,0.66606]
[1779997432468,60.52,73328.67,0.0,-0.99634,0.0,0.66606]
[1779997438486,60.52,73327.93,0.0,-0.99634,0.0,0.66569]
[1779997440271,60.52,73329.39,0.0,-0.99633,0.0,0.66641]
[1779997440468,60.52,73329.39,0.0,-0.99633,0.0,0.66641]
[1779997440596,60.52,73329.39,0.0,-0.99633,0.0,0.66641]
[1779997440717,60.52,73327.97,0.0,-0.99634,0.0,0.66571]
[1779997441507,60.52,73329.79,0.0,-0.99633,0.0,0.66661]
[1779997444456,60.52,73330.02,0.0,-0.99633,0.0,0.66673]
[1779997444467,60.52,73330.02,0.0,-0.99633,0.0,0.66673]
[1779997446511,60.52,73329.01,0.0,-0.99634,0.0,0.66623]
[1779997446542,60.52,73329.98,0.0,-0.99633,0.0,0.66671]
[1779997446718,60.52,73329.98,0.0,-0.99633,0.0,0.66671]
[1779997449631,60.52,73329.34,0.0,-0.99633,0.0,0.66639]
[1779997449721,60.52,73329.34,0.0,-0.99633,0.0,0.66639]
[1779997455605,60.52,73329.62,0.0,-0.99633,0.0,0.66653]
[1779997456653,60.52,73329.99,0.0,-0.99633,0.0,0.66671]
[1779997456719,60.52,73329.99,0.0,-0.99633,0.0,0.66671]
[1779997456887,60.52,73329.99,0.0,-0.99633,0.0,0.66671]
[1779997456967,60.52,73329.99,0.0,-0.99633,0.0,0.66671]
[1779997457061,60.52,73329.99,0.0,-0.99633,0.0,0.66671]
[1779997462654,60.52,73330.83,0.0,-0.99633,0.0,0.66713]
[1779997469021,60.52,73330.52,0.0,-0.99633,0.0,0.66697]
[1779997475747,60.52,73330.76,0.0,-0.99633,0.0,0.66632]
[1779997477287,60.52,73330.76,0.0,-0.99633,0.0,0.66632]
[1779997477467,60.52,73330.76,0.0,-0.99633,0.0,0.66632]
[1779997482499,60.52,73330.14,0.0,-0.99634,0.0,0.66602]
[1779997483550,60.52,73330.55,0.0,-0.99633,0.0,0.66622]
[1779997483721,60.52,73330.55,0.0,-0.99633,0.0,0.66622]
[1779997483774,60.52,73330.55,0.0,-0.99633,0.0,0.66622]
[1779997489845,60.52,73330.46,0.0,-0.99633,0.0,0.66618]
[1779997493513,60.52,73330.3,0.0,-0.99634,0.0,0.6661]
[1779997493719,60.52,73330.3,0.0,-0.99634,0.0,0.6661]
[1779997499719,60.52,73330.21,0.0,-0.99634,0.0,0.66605]
[1779997501970,60.52,73335.05,0.0,-0.99632,0.0,0.66845]
[1779997502757,60.52,73335.05,0.0,-0.99632,0.0,0.66845]
[1779997502968,60.52,73335.05,0.0,-0.99632,0.0,0.66845]
[1779997503045,60.52,73335.05,0.0,-0.99632,0.0,0.66845]
[1779997503218,60.52,73335.05,0.0,-0.99632,0.0,0.66845]
[1779997503270,60.52,73333.71,0.0,-0.99633,0.0,0.66778]
[1779997511000,60.52,73333.26,0.0,-0.99633,0.0,0.66756]
[1779997511220,60.52,73333.26,0.0,-0.99633,0.0,0.66756]
[1779997519073,60.52,73334.96,0.0,-0.99632,0.0,0.6684]
[1779997526122,60.52,73340.29,0.0,-0.99631,0.0,0.67105]
[1779997527129,60.52,73345.14,0.0,-0.99629,0.0,0.67347]
[1779997527872,60.52,73345.14,0.0,-0.99629,0.0,0.67347]
[1779997527969,60.52,73345.14,0.0,-0.99629,0.0,0.67347]
[1779997528341,60.52,73345.14,0.0,-0.99629,0.0,0.67347]
[1779997528470,60.52,73345.14,0.0,-0.99629,0.0,0.67347]
[1779997528534,60.52,73346.58,0.0,-0.99629,0.0,0.67419]
[1779997530151,60.52,73350.12,0.0,-0.99628,0.0,0.67596]
[1779997531157,60.52,73352.0,0.0,-0.99627,0.0,0.67612]
[1779997533516,60.52,73353.58,0.0,-0.99627,0.0,0.67691]
[1779997533618,60.52,73359.81,0.0,-0.99625,0.0,0.68004]
[1779997533724,60.52,73359.81,0.0,-0.99625,0.0,0.68004]
[1779997534178,60.52,73366.58,0.0,-0.99623,0.0,0.68346]
[1779997535185,60.52,73371.3,0.0,-0.99622,0.0,0.68585]
[1779997537199,60.52,73373.65,0.0,-0.99621,0.0,0.68704]
[1779997538206,60.52,73377.4,0.0,-0.9962,0.0,0.68894]
[1779997539213,60.52,73379.56,0.0,-0.99619,0.0,0.69004]
[1779997540269,60.52,73379.56,0.0,-0.99619,0.0,0.69004]
[1779997540468,60.52,73379.56,0.0,-0.99619,0.0,0.69004]
[1779997543095,60.52,73379.54,0.0,-0.99619,0.0,0.69003]
[1779997543218,60.52,73379.54,0.0,-0.99619,0.0,0.69003]
[1779997543312,60.52,73379.68,0.0,-0.99619,0.0,0.6901]
[1779997552304,60.52,73380.83,0.0,-0.99619,0.0,0.69069]
[1779997553312,60.52,73387.68,0.0,-0.99617,0.0,0.69419]
[1779997554319,60.52,73390.86,0.0,-0.99616,0.0,0.69582]
[1779997557719,60.52,73391.13,0.0,-0.99615,0.0,0.69596]
[1779997558629,60.52,73390.48,0.0,-0.99616,0.0,0.69563]
[1779997558718,60.52,73390.48,0.0,-0.99616,0.0,0.69563]
[1779997558683,60.52,73390.5,0.0,-0.99616,0.0,0.69564]
[1779997561718,60.52,73390.86,0.0,-0.99616,0.0,0.69582]
[1779997565396,60.52,73378.47,0.0,-0.99619,0.0,0.68949]
[1779997566403,60.52,73363.38,0.0,-0.99624,0.0,0.68184]
[1779997567411,60.52,73358.71,0.0,-0.99625,0.0,0.67949]
[1779997569425,60.52,73358.23,0.0,-0.99626,0.0,0.67925]
[1779997570419,60.52,73358.23,0.0,-0.99626,0.0,0.67925]
[1779997570467,60.52,73358.23,0.0,-0.99626,0.0,0.67925]
[1779997571265,60.52,73358.23,0.0,-0.99626,0.0,0.67925]
[1779997571467,60.52,73358.23,0.0,-0.99626,0.0,0.67925]
[1779997571552,60.52,73358.24,0.0,-0.99626,0.0,0.67925]
[1779997576909,60.52,73358.18,0.0,-0.99626,0.0,0.67922]
[1779997576968,60.52,73358.18,0.0,-0.99626,0.0,0.67922]
[1779997583525,60.52,73357.79,0.0,-0.99626,0.0,0.67903]
[1779997584532,60.52,73352.74,0.0,-0.99627,0.0,0.67649]
[1779997585469,60.52,73352.74,0.0,-0.99627,0.0,0.67649]
[1779997585720,60.52,73352.74,0.0,-0.99627,0.0,0.67649]
[1779997585673,60.52,73352.19,0.0,-0.99627,0.0,0.67622]
[1779997591582,60.52,73354.17,0.0,-0.99627,0.0,0.67643]
[1779997593722,60.52,73353.91,0.0,-0.99627,0.0,0.6763]
[1779997596115,60.52,73354.62,0.0,-0.99627,0.0,0.67666]
[1779997596218,60.52,73354.62,0.0,-0.99627,0.0,0.67666]
[1779997596617,60.52,73359.25,0.0,-0.99626,0.0,0.67898]
[1779997596877,60.52,73359.25,0.0,-0.99626,0.0,0.67898]
[1779997596969,60.52,73359.25,0.0,-0.99626,0.0,0.67898]
[1779997602659,60.52,73359.16,0.0,-0.99626,0.0,0.67894]
[1779997607064,60.52,73359.57,0.0,-0.99626,0.0,0.67914]
[1779997607219,60.52,73359.57,0.0,-0.99626,0.0,0.67914]
[1779997607708,60.52,73359.57,0.0,-0.99626,0.0,0.67914]
[1779997607722,60.52,73359.57,0.0,-0.99626,0.0,0.67914]
[1779997607715,60.52,73359.75,0.0,-0.99626,0.0,0.67923]
[1779997611751,60.52,73359.88,0.0,-0.99625,0.0,0.6793]
[1779997614408,60.52,73361.52,0.0,-0.99625,0.0,0.68012]
[1779997614468,60.52,73361.52,0.0,-0.99625,0.0,0.68012]
[1779997614743,60.52,73361.36,0.0,-0.99625,0.0,0.68004]
[1779997615211,60.52,73361.36,0.0,-0.99625,0.0,0.68004]
[1779997615218,60.52,73361.36,0.0,-0.99625,0.0,0.68004]
[1779997621792,60.52,73361.35,0.0,-0.99625,0.0,0.68004]
[1779997622799,60.52,73371.93,0.0,-0.99622,0.0,0.68538]
[1779997623917,60.52,73371.93,0.0,-0.99622,0.0,0.68538]
[1779997623968,60.52,73371.93,0.0,-0.99622,0.0,0.68538]
[1779997624715,60.52,73371.93,0.0,-0.99622,0.0,0.68538]
[1779997624754,60.52,73377.82,0.0,-0.9962,0.0,0.68837]
[1779997624969,60.52,73377.82,0.0,-0.9962,0.0,0.68837]
[1779997626827,60.52,73380.16,0.0,-0.99619,0.0,0.68956]
[1779997631862,60.52,73380.58,0.0,-0.99619,0.0,0.68977]
[1779997634884,60.52,73385.22,0.0,-0.99618,0.0,0.69214]
[1779997636589,60.52,73385.22,0.0,-0.99618,0.0,0.69214]
[1779997636720,60.52,73385.22,0.0,-0.99618,0.0,0.69214]
[1779997636793,60.52,73388.21,0.0,-0.99617,0.0,0.69367]
[1779997637384,60.52,73388.21,0.0,-0.99617,0.0,0.69367]
[1779997637470,60.52,73388.21,0.0,-0.99617,0.0,0.69367]
[1779997641954,60.52,73387.24,0.0,-0.99617,0.0,0.69317]
[1779997641969,60.52,73387.24,0.0,-0.99617,0.0,0.69317]
[1779997643212,60.52,73386.65,0.0,-0.99617,0.0,0.69287]
[1779997643218,60.52,73386.65,0.0,-0.99617,0.0,0.69287]
[1779997643222,60.52,73386.65,0.0,-0.99617,0.0,0.69287]
[1779997643258,60.52,73386.3,0.0,-0.99617,0.0,0.69269]
[1779997650997,60.52,73386.54,0.0,-0.99617,0.0,0.69282]
[1779997657039,60.52,73388.12,0.0,-0.99617,0.0,0.69283]
[1779997660815,60.52,73387.79,0.0,-0.99617,0.0,0.69266]
[1779997660969,60.52,73387.97,0.0,-0.99617,0.0,0.69276]
[1779997666102,60.52,73387.59,0.0,-0.99617,0.0,0.69256]
[1779997668515,60.52,73387.59,0.0,-0.99617,0.0,0.69256]
[1779997668720,60.52,73387.59,0.0,-0.99617,0.0,0.69256]
[1779997668821,60.52,73388.96,0.0,-0.99617,0.0,0.69326]
[1779997669467,60.52,73388.96,0.0,-0.99617,0.0,0.69326]
[1779997669720,60.52,73388.96,0.0,-0.99617,0.0,0.69326]
[1779997674804,60.52,73389.22,0.0,-0.99617,0.0,0.6934]
[1779997674969,60.52,73389.62,0.0,-0.99617,0.0,0.6936]
[1779997679524,60.52,73389.71,0.0,-0.99617,0.0,0.69365]
[1779997679725,60.52,73389.71,0.0,-0.99617,0.0,0.69365]
[1779997679825,60.52,73388.32,0.0,-0.99617,0.0,0.69293]
[1779997679948,60.52,73388.32,0.0,-0.99617,0.0,0.69293]
[1779997679968,60.52,73388.32,0.0,-0.99617,0.0,0.69293]
[1779997681217,60.52,73391.72,0.0,-0.99616,0.0,0.69468]
[1779997682273,60.52,73391.72,0.0,-0.99616,0.0,0.69468]
[1779997682468,60.52,73391.72,0.0,-0.99616,0.0,0.69468]
[1779997682483,60.52,73401.31,0.0,-0.99613,0.0,0.6996]
[1779997683230,60.52,73401.64,0.0,-0.99613,0.0,0.69977]
[1779997684609,60.52,73401.64,0.0,-0.99613,0.0,0.69977]
[1779997684729,60.52,73401.64,0.0,-0.99613,0.0,0.69977]
[1779997684814,60.52,73401.9,0.0,-0.99613,0.0,0.69991]
[1779997690285,60.52,73401.02,0.0,-0.99613,0.0,0.69946]
[1779997697334,60.52,73401.26,0.0,-0.99613,0.0,0.69958]
[1779997698000,60.52,73401.26,0.0,-0.99613,0.0,0.69958]
[1779997698217,60.52,73401.26,0.0,-0.99613,0.0,0.69958]
[1779997703769,60.52,73400.14,0.0,-0.99614,0.0,0.699]
[1779997703821,60.52,73400.69,0.0,-0.99613,0.0,0.69928]
[1779997703969,60.52,73400.69,0.0,-0.99613,0.0,0.69928]
[1779997704299,60.52,73400.69,0.0,-0.99613,0.0,0.69928]
[1779997704468,60.52,73400.69,0.0,-0.99613,0.0,0.69928]
[1779997704547,60.52,73400.5,0.0,-0.99613,0.0,0.69919]
[1779997705392,60.52,73393.67,0.0,-0.99616,0.0,0.69568]
[1779997706189,60.52,73393.67,0.0,-0.99616,0.0,0.69568]
[1779997706219,60.52,73393.67,0.0,-0.99616,0.0,0.69568]
[1779997706397,60.52,73389.17,0.0,-0.99617,0.0,0.69337]
[1779997709429,60.52,73387.08,0.0,-0.99618,0.0,0.6923]
[1779997710434,60.52,73382.52,0.0,-0.99619,0.0,0.68997]
[1779997711441,60.52,73379.56,0.0,-0.9962,0.0,0.68768]
[1779997712679,60.52,73379.56,0.0,-0.9962,0.0,0.68768]
[1779997712718,60.52,73379.56,0.0,-0.9962,0.0,0.68768]
[1779997712819,60.52,73381.95,0.0,-0.9962,0.0,0.6889]
[1779997713488,60.52,73381.95,0.0,-0.9962,0.0,0.6889]
[1779997713723,60.52,73381.95,0.0,-0.9962,0.0,0.6889]
[1779997713824,60.52,73384.21,0.0,-0.99619,0.0,0.69005]
[1779997718490,60.52,73386.68,0.0,-0.99618,0.0,0.69131]
[1779997719048,60.52,73386.68,0.0,-0.99618,0.0,0.69131]
[1779997719218,60.52,73386.68,0.0,-0.99618,0.0,0.69131]
[1779997719497,60.52,73387.69,0.0,-0.99618,0.0,0.69182]
[1779997720019,60.52,73387.69,0.0,-0.99618,0.0,0.69182]
[1779997720218,60.52,73387.69,0.0,-0.99618,0.0,0.69182]
[1779997724801,60.52,73386.3,0.0,-0.99618,0.0,0.69111]
[1779997724968,60.52,73386.88,0.0,-0.99618,0.0,0.69141]
[1779997728736,60.52,73386.67,0.0,-0.99618,0.0,0.6913]
[1779997729848,60.52,73387.16,0.0,-0.99618,0.0,0.69155]
[1779997729860,60.52,73383.4,0.0,-0.99619,0.0,0.68963]
[1779997729967,60.52,73383.4,0.0,-0.99619,0.0,0.68963]
[1779997730559,60.52,73383.4,0.0,-0.99619,0.0,0.68963]
[1779997730720,60.52,73383.4,0.0,-0.99619,0.0,0.68963]
[1779997730724,60.52,73383.34,0.0,-0.99619,0.0,0.6896]
[1779997736617,60.52,73383.06,0.0,-0.99619,0.0,0.68946]
[1779997739505,60.52,73384.28,0.0,-0.99619,0.0,0.69008]
[1779997739721,60.52,73384.28,0.0,-0.99619,0.0,0.69008]
[1779997739756,60.52,73386.36,0.0,-0.99618,0.0,0.69114]
[1779997740152,60.52,73386.36,0.0,-0.99618,0.0,0.69114]
[1779997740219,60.52,73386.36,0.0,-0.99618,0.0,0.69114]
[1779997740645,60.52,73387.94,0.0,-0.99618,0.0,0.69195]
[1779997741652,60.52,73391.1,0.0,-0.99617,0.0,0.69357]
[1779997742064,60.52,73391.1,0.0,-0.99617,0.0,0.69357]
[1779997742219,60.52,73391.1,0.0,-0.99617,0.0,0.69357]
[1779997742659,60.52,73393.76,0.0,-0.99616,0.0,0.69493]
[1779997743666,60.52,73395.74,0.0,-0.99615,0.0,0.69594]
[1779997744310,60.52,73395.74,0.0,-0.99615,0.0,0.69594]
[1779997744468,60.52,73395.74,0.0,-0.99615,0.0,0.69594]
[1779997744673,60.52,73394.81,0.0,-0.99616,0.0,0.69547]
[1779997747515,60.52,73394.59,0.0,-0.99616,0.0,0.69535]
[1779997747720,60.52,73394.59,0.0,-0.99616,0.0,0.69535]
[1779997751189,60.52,73395.37,0.0,-0.99615,0.0,0.69575]
[1779997751554,60.52,73395.37,0.0,-0.99615,0.0,0.69575]
[1779997751720,60.52,73395.37,0.0,-0.99615,0.0,0.69575]
[1779997752813,60.52,73394.49,0.0,-0.99616,0.0,0.6953]
[1779997752914,60.52,73394.82,0.0,-0.99616,0.0,0.69547]
[1779997753030,60.52,73394.82,0.0,-0.99616,0.0,0.69547]
[1779997754743,60.52,73393.64,0.0,-0.99616,0.0,0.69487]
[1779997759777,60.52,73393.86,0.0,-0.99616,0.0,0.69498]
[1779997763227,60.52,73394.37,0.0,-0.99616,0.0,0.69524]
[1779997763469,60.52,73394.37,0.0,-0.99616,0.0,0.69524]
[1779997772335,60.52,73395.09,0.0,-0.99616,0.0,0.69561]
[1779997772470,60.52,73395.09,0.0,-0.99616,0.0,0.69561]
[1779997772749,60.52,73395.09,0.0,-0.99616,0.0,0.69561]
[1779997772968,60.52,73395.09,0.0,-0.99616,0.0,0.69561]
[1779997772975,60.52,73395.55,0.0,-0.99616,0.0,0.69505]
[1779997773531,60.52,73395.55,0.0,-0.99616,0.0,0.69505]
[1779997778911,60.52,73394.91,0.0,-0.99616,0.0,0.69472]
[1779997784953,60.52,73394.97,0.0,-0.99616,0.0,0.69476]
[1779997793009,60.52,73395.21,0.0,-0.99616,0.0,0.69488]
[1779997793720,60.52,73395.21,0.0,-0.99616,0.0,0.69488]
[1779997793789,60.52,73395.21,0.0,-0.99616,0.0,0.69488]
[1779997794052,60.52,73395.21,0.0,-0.99616,0.0,0.69488]
[1779997794219,60.52,73395.21,0.0,-0.99616,0.0,0.69488]
[1779997801075,60.52,73387.13,0.0,-0.99618,0.0,0.69075]
[1779997802184,60.52,73387.13,0.0,-0.99618,0.0,0.69075]
[1779997802219,60.52,73387.13,0.0,-0.99618,0.0,0.69075]
[1779997803081,60.52,73389.02,0.0,-0.99618,0.0,0.69171]
[1779997804324,60.52,73389.02,0.0,-0.99618,0.0,0.69171]
[1779997804469,60.52,73389.02,0.0,-0.99618,0.0,0.69171]
[1779997804509,60.52,73389.02,0.0,-0.99618,0.0,0.69171]
[1779997804718,60.52,73389.02,0.0,-0.99618,0.0,0.69171]
[1779997804820,60.52,73392.03,0.0,-0.99617,0.0,0.69325]
[1779997805569,60.52,73388.47,0.0,-0.99618,0.0,0.69143]
[1779997811229,60.52,73387.58,0.0,-0.99618,0.0,0.69098]
[1779997811469,60.52,73387.58,0.0,-0.99618,0.0,0.69098]
[1779997812565,60.52,73388.08,0.0,-0.99618,0.0,0.69123]
[1779997812726,60.52,73388.08,0.0,-0.99618,0.0,0.69123]
[1779997812750,60.52,73388.13,0.0,-0.99618,0.0,0.69126]
[1779997813152,60.52,73384.61,0.0,-0.99619,0.0,0.68946]
[1779997814629,60.52,73384.61,0.0,-0.99619,0.0,0.68946]
[1779997814718,60.52,73384.61,0.0,-0.99619,0.0,0.68946]
[1779997814730,60.52,73380.43,0.0,-0.9962,0.0,0.68734]
[1779997815166,60.52,73377.76,0.0,-0.99621,0.0,0.68598]
[1779997817180,60.52,73378.72,0.0,-0.99621,0.0,0.68647]
[1779997819886,60.52,73379.3,0.0,-0.99621,0.0,0.68676]
[1779997819969,60.52,73379.3,0.0,-0.99621,0.0,0.68676]
[1779997820155,60.52,73379.02,0.0,-0.99621,0.0,0.68662]
[1779997820224,60.52,73379.02,0.0,-0.99621,0.0,0.68662]
[1779997820320,60.52,73379.31,0.0,-0.99621,0.0,0.68677]
[1779997826244,60.52,73380.5,0.0,-0.9962,0.0,0.68737]
[1779997832288,60.52,73380.64,0.0,-0.99621,0.0,0.68666]
[1779997834027,60.52,73380.64,0.0,-0.99621,0.0,0.68666]
[1779997834220,60.52,73380.75,0.0,-0.99621,0.0,0.68671]
[1779997834943,60.52,73380.75,0.0,-0.99621,0.0,0.68671]
[1779997834967,60.52,73380.75,0.0,-0.99621,0.0,0.68671]
[1779997834996,60.52,73380.05,0.0,-0.99621,0.0,0.68636]
[1779997839672,60.52,73381.88,0.0,-0.9962,0.0,0.68729]
[1779997839719,60.52,73381.88,0.0,-0.9962,0.0,0.68729]
[1779997842901,60.52,73382.78,0.0,-0.9962,0.0,0.68774]
[1779997842968,60.52,73382.78,0.0,-0.9962,0.0,0.68774]
[1779997843065,60.52,73384.92,0.0,-0.9962,0.0,0.68883]
[1779997843583,60.52,73384.92,0.0,-0.9962,0.0,0.68883]
[1779997843719,60.52,73384.92,0.0,-0.9962,0.0,0.68883]
[1779997843786,60.52,73387.43,0.0,-0.99619,0.0,0.69011]
[1779997847772,60.52,73389.53,0.0,-0.99618,0.0,0.69118]
[1779997847968,60.52,73389.53,0.0,-0.99618,0.0,0.69118]
[1779997848066,60.52,73393.55,0.0,-0.99617,0.0,0.69324]
[1779997849128,60.52,73394.19,0.0,-0.99617,0.0,0.69356]
[1779997849219,60.52,73394.19,0.0,-0.99617,0.0,0.69356]
[1779997849572,60.52,73394.78,0.0,-0.99616,0.0,0.69387]
[1779997851433,60.52,73398.54,0.0,-0.99615,0.0,0.69579]
[1779997853954,60.52,73399.34,0.0,-0.99615,0.0,0.6962]
[1779997853968,60.52,73399.34,0.0,-0.99615,0.0,0.6962]
[1779997858008,60.52,73399.01,0.0,-0.99615,0.0,0.69603]
[1779997858046,60.52,73394.09,0.0,-0.99617,0.0,0.69351]
[1779997858218,60.52,73394.09,0.0,-0.99617,0.0,0.69351]
[1779997859322,60.52,73395.48,0.0,-0.99616,0.0,0.69422]
[1779997859468,60.52,73395.48,0.0,-0.99616,0.0,0.69422]
[1779997859489,60.52,73395.46,0.0,-0.99616,0.0,0.69421]
[1779997863635,60.52,73395.95,0.0,-0.99616,0.0,0.69447]
[1779997863719,60.52,73395.95,0.0,-0.99616,0.0,0.69447]
[1779997869622,60.52,73396.7,0.0,-0.99616,0.0,0.69485]
[1779997869722,60.52,73396.7,0.0,-0.99616,0.0,0.69485]
[1779997870199,60.52,73397.36,0.0,-0.99616,0.0,0.69519]
[1779997870219,60.52,73397.36,0.0,-0.99616,0.0,0.69519]
[1779997870566,60.52,73396.76,0.0,-0.99616,0.0,0.69488]
[1779997875602,60.52,73396.76,0.0,-0.99616,0.0,0.69488]
[1779997877870,60.52,73397.15,0.0,-0.99616,0.0,0.69508]
[1779997877968,60.52,73397.15,0.0,-0.99616,0.0,0.69508]
[1779997879115,60.52,73399.07,0.0,-0.99615,0.0,0.69607]
[1779997879218,60.52,73399.07,0.0,-0.99615,0.0,0.69607]
[1779997879631,60.52,73399.5,0.0,-0.99615,0.0,0.69629]
[1779997883093,60.52,73399.65,0.0,-0.99615,0.0,0.69636]
[1779997883218,60.52,73399.87,0.0,-0.99615,0.0,0.69648]
[1779997886251,60.52,73402.7,0.0,-0.99614,0.0,0.69793]
[1779997887885,60.52,73403.47,0.0,-0.99614,0.0,0.69833]
[1779997887970,60.52,73403.47,0.0,-0.99614,0.0,0.69833]
[1779997887977,60.52,73403.5,0.0,-0.99614,0.0,0.69834]
[1779997889371,60.52,73403.58,0.0,-0.99614,0.0,0.69838]
[1779997889469,60.52,73403.58,0.0,-0.99614,0.0,0.69838]
[1779997891715,60.52,73405.85,0.0,-0.99613,0.0,0.69876]
[1779997893861,60.52,73406.19,0.0,-0.99613,0.0,0.69893]
[1779997893969,60.52,73406.19,0.0,-0.99613,0.0,0.69893]
[1779997894233,60.52,73407.96,0.0,-0.99613,0.0,0.69984]
[1779997894469,60.52,73407.96,0.0,-0.99613,0.0,0.69984]
[1779997894736,60.52,73407.57,0.0,-0.99613,0.0,0.69964]
[1779997899771,60.52,73408.18,0.0,-0.99613,0.0,0.69996]
[1779997900156,60.52,73408.18,0.0,-0.99613,0.0,0.69996]
[1779997900218,60.52,73408.18,0.0,-0.99613,0.0,0.69996]
[1779997900670,60.52,73408.18,0.0,-0.99613,0.0,0.69996]
[1779997900719,60.52,73408.18,0.0,-0.99613,0.0,0.69996]
[1779997900778,60.52,73408.47,0.0,-0.99613,0.0,0.70011]
[1779997905813,60.52,73410.53,0.0,-0.99612,0.0,0.70117]
[1779997907205,60.52,73410.35,0.0,-0.99612,0.0,0.70108]
[1779997907217,60.52,73410.35,0.0,-0.99612,0.0,0.70108]
[1779997909841,60.52,73416.17,0.0,-0.9961,0.0,0.70409]
[1779997911643,60.52,73416.29,0.0,-0.9961,0.0,0.70415]
[1779997911720,60.52,73416.29,0.0,-0.9961,0.0,0.70415]
[1779997911858,60.52,73416.31,0.0,-0.9961,0.0,0.70416]
[1779997912886,60.52,73416.31,0.0,-0.9961,0.0,0.70416]
[1779997912968,60.52,73416.31,0.0,-0.9961,0.0,0.70416]
[1779997918907,60.52,73414.84,0.0,-0.99611,0.0,0.7034]
[1779997923942,60.52,73414.95,0.0,-0.99611,0.0,0.70346]
[1779997928529,60.52,73415.34,0.0,-0.9961,0.0,0.70366]
[1779997928719,60.52,73415.34,0.0,-0.9961,0.0,0.70366]
[1779997929984,60.52,73402.43,0.0,-0.99615,0.0,0.697]
[1779997930991,60.52,73401.47,0.0,-0.99615,0.0,0.6965]
[1779997931972,60.52,73401.47,0.0,-0.99615,0.0,0.6965]
[1779997932015,60.52,73401.47,0.0,-0.99615,0.0,0.6965]
[1779997932065,60.52,73400.97,0.0,-0.99615,0.0,0.69625]
[1779997935729,60.52,73400.98,0.0,-0.99615,0.0,0.69625]
[1779997940054,60.52,73391.63,0.0,-0.99618,0.0,0.69146]
[1779997940781,60.52,73391.63,0.0,-0.99618,0.0,0.69146]
[1779997940968,60.52,73391.63,0.0,-0.99618,0.0,0.69146]
[1779997941061,60.52,73392.69,0.0,-0.99618,0.0,0.692]
[1779997942244,60.52,73393.43,0.0,-0.99617,0.0,0.69238]
[1779997942468,60.52,73393.43,0.0,-0.99617,0.0,0.69238]
[1779997942472,60.52,73393.43,0.0,-0.99617,0.0,0.69238]
[1779997946097,60.52,73397.77,0.0,-0.99616,0.0,0.6946]
[1779997947105,60.52,73400.28,0.0,-0.99615,0.0,0.69589]
[1779997947264,60.52,73400.28,0.0,-0.99615,0.0,0.69589]
[1779997947468,60.52,73400.28,0.0,-0.99615,0.0,0.69589]
[1779997950845,60.52,73398.29,0.0,-0.99616,0.0,0.69487]
[1779997950969,60.52,73398.29,0.0,-0.99616,0.0,0.69487]
[1779997951132,60.52,73394.55,0.0,-0.99617,0.0,0.69216]
[1779997951253,60.52,73394.55,0.0,-0.99617,0.0,0.69216]
[1779997951468,60.52,73394.55,0.0,-0.99617,0.0,0.69216]
[1779997958183,60.52,73391.28,0.0,-0.99618,0.0,0.69049]
[1779997958495,60.52,73391.28,0.0,-0.99618,0.0,0.69049]
[1779997958718,60.52,73391.28,0.0,-0.99618,0.0,0.69049]
[1779997959610,60.52,73390.28,0.0,-0.99619,0.0,0.68998]
[1779997959720,60.52,73390.28,0.0,-0.99619,0.0,0.68998]
[1779997959791,60.52,73390.28,0.0,-0.99619,0.0,0.68998]
[1779997966240,60.52,73389.98,0.0,-0.99619,0.0,0.68983]
[1779997967247,60.52,73386.99,0.0,-0.9962,0.0,0.68831]
[1779997969261,60.52,73384.25,0.0,-0.99621,0.0,0.68692]
[1779997971718,60.52,73383.96,0.0,-0.99621,0.0,0.68677]
[1779997973175,60.52,73384.13,0.0,-0.99621,0.0,0.68686]
[1779997972282,60.52,73381.55,0.0,-0.99621,0.0,0.68555]
[1779997973219,60.52,73381.55,0.0,-0.99621,0.0,0.68555]
[1779997973289,60.52,73380.35,0.0,-0.99622,0.0,0.68494]
[1779997974682,60.52,73380.35,0.0,-0.99622,0.0,0.68494]
[1779997974719,60.52,73380.35,0.0,-0.99622,0.0,0.68494]
[1779997980338,60.52,73379.58,0.0,-0.99622,0.0,0.68455]
[1779997982150,60.52,73379.58,0.0,-0.99622,0.0,0.68455]
[1779997982367,60.52,73383.81,0.0,-0.99621,0.0,0.68669]
[1779997983598,60.52,73383.81,0.0,-0.99621,0.0,0.68669]
[1779997983721,60.52,73383.81,0.0,-0.99621,0.0,0.68669]
[1779997983930,60.52,73383.81,0.0,-0.99621,0.0,0.68669]
[1779997983969,60.52,73383.81,0.0,-0.99621,0.0,0.68669]
[1779997984070,60.52,73381.42,0.0,-0.99621,0.0,0.68548]
[1779997988993,60.52,73381.62,0.0,-0.99621,0.0,0.68558]
[1779997989097,60.52,73381.62,0.0,-0.99621,0.0,0.68558]
[1779997989219,60.52,73381.62,0.0,-0.99621,0.0,0.68558]
[1779997989198,60.52,73381.52,0.0,-0.99621,0.0,0.68553]
[1779997991424,60.52,73385.22,0.0,-0.9962,0.0,0.68741]
[1779997996459,60.52,73386.52,0.0,-0.9962,0.0,0.68807]
[1779998000263,60.52,73386.51,0.0,-0.9962,0.0,0.68807]
[1779998000336,60.52,73386.51,0.0,-0.9962,0.0,0.68807]
[1779998000470,60.52,73386.51,0.0,-0.9962,0.0,0.68807]
[1779998000487,60.52,73386.59,0.0,-0.9962,0.0,0.68811]
[1779998003074,60.52,73386.55,0.0,-0.9962,0.0,0.68809]
[1779998003508,60.52,73383.59,0.0,-0.99621,0.0,0.68658]
[1779998008543,60.52,73383.5,0.0,-0.99621,0.0,0.68654]
[1779998011028,60.52,73383.5,0.0,-0.99621,0.0,0.68654]
[1779998011219,60.52,73383.5,0.0,-0.99621,0.0,0.68654]
[1779998011072,60.52,73383.37,0.0,-0.99621,0.0,0.68568]
[1779998011278,60.52,73383.37,0.0,-0.99621,0.0,0.68568]
[1779998011467,60.52,73383.37,0.0,-0.99621,0.0,0.68568]
[1779998013888,60.52,73384.59,0.0,-0.99621,0.0,0.6863]
[1779998013969,60.52,73384.59,0.0,-0.99621,0.0,0.6863]
[1779998014011,60.52,73384.59,0.0,-0.99621,0.0,0.6863]
[1779998014219,60.52,73384.59,0.0,-0.99621,0.0,0.6863]
[1779998014092,60.52,73391.33,0.0,-0.99619,0.0,0.68973]
[1779998014586,60.52,73393.52,0.0,-0.99618,0.0,0.69085]
[1779998015749,60.52,73393.52,0.0,-0.99618,0.0,0.69085]
[1779998015823,60.52,73393.52,0.0,-0.99618,0.0,0.69085]
[1779998015968,60.52,73393.52,0.0,-0.99618,0.0,0.69085]
[1779998016059,60.52,73397.67,0.0,-0.99617,0.0,0.69297]
[1779998016600,60.52,73400.0,0.0,-0.99616,0.0,0.69416]
[1779998018614,60.52,73404.23,0.0,-0.99615,0.0,0.69633]
[1779998020977,60.52,73404.15,0.0,-0.99615,0.0,0.69629]
[1779998021026,60.52,73404.15,0.0,-0.99615,0.0,0.69629]
[1779998021220,60.52,73404.15,0.0,-0.99615,0.0,0.69629]
[1779998021027,60.52,73404.76,0.0,-0.99615,0.0,0.6966]
[1779998027677,60.52,73404.36,0.0,-0.99615,0.0,0.6964]
[1779998030727,60.52,73392.85,0.0,-0.99618,0.0,0.69051]
[1779998031896,60.52,73392.85,0.0,-0.99618,0.0,0.69051]
[1779998031910,60.52,73363.93,0.0,-0.99627,0.0,0.67589]
[1779998032716,60.52,73361.53,0.0,-0.99628,0.0,0.67468]
[1779998034023,60.52,73361.53,0.0,-0.99628,0.0,0.67468]
[1779998034042,60.52,73358.85,0.0,-0.99629,0.0,0.67334]
[1779998034578,60.52,73358.85,0.0,-0.99629,0.0,0.67334]
[1779998035740,60.52,73335.69,0.0,-0.99636,0.0,0.66186]
[1779998036783,60.52,73335.69,0.0,-0.99636,0.0,0.66186]
[1779998036853,60.52,73322.84,0.0,-0.99639,0.0,0.65556]
[1779998037753,60.52,73324.79,0.0,-0.99639,0.0,0.65652]
[1779998039200,60.52,73324.79,0.0,-0.99639,0.0,0.65652]
[1779998039282,60.52,73327.75,0.0,-0.99638,0.0,0.65796]
[1779998039767,60.52,73309.82,0.0,-0.99643,0.0,0.64923]
[1779998040918,60.52,73309.82,0.0,-0.99643,0.0,0.64923]
[1779998041009,60.52,73302.95,0.0,-0.99645,0.0,0.64591]
[1779998041830,60.52,73306.11,0.0,-0.99644,0.0,0.64744]
[1779998043207,60.52,73306.11,0.0,-0.99644,0.0,0.64744]
[1779998043229,60.52,73293.4,0.0,-0.99648,0.0,0.64132]
[1779998043822,60.52,73297.21,0.0,-0.99647,0.0,0.64315]
[1779998044829,60.52,73301.55,0.0,-0.99646,0.0,0.64524]
[1779998046843,60.52,73303.29,0.0,-0.99645,0.0,0.64608]
[1779998050872,60.52,73317.77,0.0,-0.99641,0.0,0.65309]
[1779998051880,60.52,73328.14,0.0,-0.99638,0.0,0.65816]
[1779998052885,60.52,73331.42,0.0,-0.99637,0.0,0.65976]
[1779998057923,60.52,73335.53,0.0,-0.99636,0.0,0.66178]
[1779998062957,60.52,73337.65,0.0,-0.99635,0.0,0.66283]
[1779998067993,60.52,73337.4,0.0,-0.99635,0.0,0.6627]
[1779998068999,60.52,73341.8,0.0,-0.99634,0.0,0.66488]
[1779998070007,60.52,73346.66,0.0,-0.99632,0.0,0.66728]
[1779998071013,60.52,73350.59,0.0,-0.99632,0.0,0.66846]
[1779998073468,60.52,73351.87,0.0,-0.99631,0.0,0.66909]
[1779998073718,60.52,73351.87,0.0,-0.99631,0.0,0.66909]
[1779998073857,60.52,73351.87,0.0,-0.99631,0.0,0.66909]
[1779998073968,60.52,73351.87,0.0,-0.99631,0.0,0.66909]
[1779998074035,60.52,73351.61,0.0,-0.99631,0.0,0.66897]
[1779998079069,60.52,73351.83,0.0,-0.99631,0.0,0.66907]
[1779998085111,60.52,73352.54,0.0,-0.99631,0.0,0.66943]
[1779998087643,60.52,73353.06,0.0,-0.99631,0.0,0.66969]
[1779998087720,60.52,73353.06,0.0,-0.99631,0.0,0.66969]
[1779998087787,60.52,73353.06,0.0,-0.99631,0.0,0.66969]
[1779998087968,60.52,73353.06,0.0,-0.99631,0.0,0.66969]
[1779998088069,60.52,73353.06,0.0,-0.99631,0.0,0.66969]
[1779998090146,60.52,73355.72,0.0,-0.9963,0.0,0.67101]
[1779998092160,60.52,73358.5,0.0,-0.99629,0.0,0.67239]
[1779998093167,60.52,73366.08,0.0,-0.99627,0.0,0.67618]
[1779998094174,60.52,73364.76,0.0,-0.99627,0.0,0.67552]
[1779998095313,60.52,73364.76,0.0,-0.99627,0.0,0.67552]
[1779998095434,60.52,73364.55,0.0,-0.99627,0.0,0.67542]
[1779998095468,60.52,73364.55,0.0,-0.99627,0.0,0.67542]
[1779998096188,60.52,73364.68,0.0,-0.99627,0.0,0.67548]
[1779998101223,60.52,73364.7,0.0,-0.99627,0.0,0.67549]
[1779998102230,60.52,73374.03,0.0,-0.99625,0.0,0.68018]
[1779998103239,60.52,73384.55,0.0,-0.99621,0.0,0.6855]
[1779998104246,60.52,73388.42,0.0,-0.9962,0.0,0.68746]
[1779998109281,60.52,73386.72,0.0,-0.99621,0.0,0.6866]
[1779998113653,60.52,73388.05,0.0,-0.9962,0.0,0.68727]
[1779998113708,60.52,73388.05,0.0,-0.9962,0.0,0.68727]
[1779998113719,60.52,73388.05,0.0,-0.9962,0.0,0.68727]
[1779998114318,60.52,73388.54,0.0,-0.9962,0.0,0.68752]
[1779998119353,60.52,73390.16,0.0,-0.9962,0.0,0.68835]
[1779998120360,60.52,73375.3,0.0,-0.99624,0.0,0.68082]
[1779998121367,60.52,73368.2,0.0,-0.99626,0.0,0.67725]
[1779998122374,60.52,73369.32,0.0,-0.99626,0.0,0.67781]
[1779998124180,60.52,73369.52,0.0,-0.99626,0.0,0.67791]
[1779998124220,60.52,73369.52,0.0,-0.99626,0.0,0.67791]
[1779998124388,60.52,73370.09,0.0,-0.99626,0.0,0.6782]
[1779998124419,60.52,73370.09,0.0,-0.99626,0.0,0.6782]
[1779998124468,60.52,73370.09,0.0,-0.99626,0.0,0.6782]
[1779998128125,60.52,73371.0,0.0,-0.99625,0.0,0.67865]
[1779998128180,60.52,73371.0,0.0,-0.99625,0.0,0.67865]
[1779998128220,60.52,73371.0,0.0,-0.99625,0.0,0.67865]
[1779998128281,60.52,73373.05,0.0,-0.99625,0.0,0.67969]
[1779998131437,60.52,73377.54,0.0,-0.99624,0.0,0.68117]
[1779998132757,60.52,73377.54,0.0,-0.99624,0.0,0.68117]
[1779998132968,60.52,73377.54,0.0,-0.99624,0.0,0.68117]
[1779998133010,60.52,73377.54,0.0,-0.99624,0.0,0.68117]
[1779998133219,60.52,73377.54,0.0,-0.99624,0.0,0.68117]
[1779998133321,60.52,73377.75,0.0,-0.99624,0.0,0.68127]
[1779998134458,60.52,73374.06,0.0,-0.99625,0.0,0.67941]
[1779998136126,60.52,73374.06,0.0,-0.99625,0.0,0.67941]
[1779998136219,60.52,73374.06,0.0,-0.99625,0.0,0.67941]
[1779998136279,60.52,73373.17,0.0,-0.99625,0.0,0.67897]
[1779998136433,60.52,73373.17,0.0,-0.99625,0.0,0.67897]
[1779998136468,60.52,73373.17,0.0,-0.99625,0.0,0.67897]
[1779998136472,60.52,73370.38,0.0,-0.99626,0.0,0.67756]
[1779998139972,60.52,73368.96,0.0,-0.99627,0.0,0.67685]
[1779998140220,60.52,73368.96,0.0,-0.99627,0.0,0.67685]
[1779998140802,60.52,73368.98,0.0,-0.99627,0.0,0.67686]
[1779998140969,60.52,73368.98,0.0,-0.99627,0.0,0.67686]
[1779998141070,60.52,73367.91,0.0,-0.99627,0.0,0.67632]
[1779998145540,60.52,73370.52,0.0,-0.99626,0.0,0.67763]
[1779998147243,60.52,73370.52,0.0,-0.99626,0.0,0.67763]
[1779998147472,60.52,73369.28,0.0,-0.99626,0.0,0.67701]
[1779998152077,60.52,73368.93,0.0,-0.99627,0.0,0.67684]
[1779998152224,60.52,73368.93,0.0,-0.99627,0.0,0.67684]
[1779998152908,60.52,73367.58,0.0,-0.99627,0.0,0.67616]
[1779998152968,60.52,73367.58,0.0,-0.99627,0.0,0.67616]
[1779998153009,60.52,73361.76,0.0,-0.99629,0.0,0.67325]
[1779998154185,60.52,73361.76,0.0,-0.99629,0.0,0.67325]
[1779998154222,60.52,73361.76,0.0,-0.99629,0.0,0.67325]
[1779998154283,60.52,73359.58,0.0,-0.99629,0.0,0.67216]
[1779998155221,60.52,73359.58,0.0,-0.99629,0.0,0.67216]
[1779998155278,60.52,73358.32,0.0,-0.9963,0.0,0.67153]
[1779998157624,60.52,73361.0,0.0,-0.99629,0.0,0.67287]
[1779998158450,60.52,73361.0,0.0,-0.99629,0.0,0.67287]
[1779998158469,60.52,73361.0,0.0,-0.99629,0.0,0.67287]
[1779998163666,60.52,73361.34,0.0,-0.99629,0.0,0.67304]
[1779998168530,60.52,73360.59,0.0,-0.99629,0.0,0.67266]
[1779998168723,60.52,73360.59,0.0,-0.99629,0.0,0.67266]
[1779998168895,60.52,73360.59,0.0,-0.99629,0.0,0.67266]
[1779998168972,60.52,73360.59,0.0,-0.99629,0.0,0.67266]
[1779998168996,60.52,73360.84,0.0,-0.99629,0.0,0.67279]
[1779998174743,60.52,73359.23,0.0,-0.99629,0.0,0.67198]
[1779998178087,60.52,73359.53,0.0,-0.99629,0.0,0.67213]
[1779998178219,60.52,73359.53,0.0,-0.99629,0.0,0.67213]
[1779998178346,60.52,73359.53,0.0,-0.99629,0.0,0.67213]
[1779998178447,60.52,73359.59,0.0,-0.99629,0.0,0.67216]
[1779998178469,60.52,73359.59,0.0,-0.99629,0.0,0.67216]
[1779998183806,60.52,73357.41,0.0,-0.9963,0.0,0.67108]
[1779998185295,60.52,73357.41,0.0,-0.9963,0.0,0.67108]
[1779998185320,60.52,73356.01,0.0,-0.9963,0.0,0.67038]
[1779998185467,60.52,73356.01,0.0,-0.9963,0.0,0.67038]
[1779998186064,60.52,73356.01,0.0,-0.9963,0.0,0.67038]
[1779998186220,60.52,73356.01,0.0,-0.9963,0.0,0.67038]
[1779998188328,60.52,73356.37,0.0,-0.9963,0.0,0.67056]
[1779998188841,60.52,73350.95,0.0,-0.99632,0.0,0.66787]
[1779998191850,60.52,73349.8,0.0,-0.99632,0.0,0.6673]
[1779998192871,60.52,73333.38,0.0,-0.99638,0.0,0.65844]
[1779998193878,60.52,73328.86,0.0,-0.99639,0.0,0.65622]
[1779998195892,60.52,73326.99,0.0,-0.99639,0.0,0.65531]
[1779998200927,60.52,73325.85,0.0,-0.9964,0.0,0.65475]
[1779998203948,60.52,73328.12,0.0,-0.99639,0.0,0.65586]
[1779998204955,60.52,73330.78,0.0,-0.99638,0.0,0.65716]
[1779998205907,60.52,73330.78,0.0,-0.99638,0.0,0.65716]
[1779998205969,60.52,73330.78,0.0,-0.99638,0.0,0.65716]
[1779998206004,60.52,73330.88,0.0,-0.99638,0.0,0.65721]
[1779998207905,60.52,73329.49,0.0,-0.99639,0.0,0.65653]
[1779998207972,60.52,73329.49,0.0,-0.99639,0.0,0.65653]
[1779998213018,60.52,73326.71,0.0,-0.9964,0.0,0.65517]
[1779998213224,60.52,73326.71,0.0,-0.9964,0.0,0.65517]
[1779998213278,60.52,73326.71,0.0,-0.9964,0.0,0.65517]
[1779998213469,60.52,73326.71,0.0,-0.9964,0.0,0.65517]
[1779998213482,60.52,73326.4,0.0,-0.9964,0.0,0.65502]
[1779998215027,60.52,73323.87,0.0,-0.9964,0.0,0.65379]
[1779998216034,60.52,73319.82,0.0,-0.99642,0.0,0.65182]
[1779998217041,60.52,73317.7,0.0,-0.99642,0.0,0.65079]
[1779998221069,60.52,73315.66,0.0,-0.99643,0.0,0.6498]
[1779998221937,60.52,73315.66,0.0,-0.99643,0.0,0.6498]
[1779998221970,60.52,73315.66,0.0,-0.99643,0.0,0.6498]
[1779998222075,60.52,73315.1,0.0,-0.99643,0.0,0.64953]
[1779998222974,60.52,73315.1,0.0,-0.99643,0.0,0.64953]
[1779998223221,60.52,73315.1,0.0,-0.99643,0.0,0.64953]
[1779998224090,60.52,73318.84,0.0,-0.99642,0.0,0.65134]
[1779998225098,60.52,73324.98,0.0,-0.9964,0.0,0.65433]
[1779998226338,60.52,73324.98,0.0,-0.9964,0.0,0.65433]
[1779998226473,60.52,73324.98,0.0,-0.9964,0.0,0.65433]
[1779998226432,60.52,73328.16,0.0,-0.99639,0.0,0.65588]
[1779998230040,60.52,73328.48,0.0,-0.99639,0.0,0.65604]
[1779998230221,60.52,73328.48,0.0,-0.99639,0.0,0.65604]
[1779998230268,60.52,73324.34,0.0,-0.9964,0.0,0.65402]
[1779998231174,60.52,73324.34,0.0,-0.9964,0.0,0.65402]
[1779998231223,60.52,73324.34,0.0,-0.9964,0.0,0.65402]
[1779998237181,60.52,73322.43,0.0,-0.99641,0.0,0.65309]
[1779998238972,60.52,73322.92,0.0,-0.99641,0.0,0.65333]
[1779998239219,60.52,73322.92,0.0,-0.99641,0.0,0.65333]
[1779998239221,60.52,73322.71,0.0,-0.99641,0.0,0.65322]
[1779998239744,60.52,73322.71,0.0,-0.99641,0.0,0.65322]
[1779998239969,60.52,73322.71,0.0,-0.99641,0.0,0.65322]
[1779998243225,60.52,73320.1,0.0,-0.99641,0.0,0.65195]
[1779998244254,60.52,73320.1,0.0,-0.99641,0.0,0.65195]
[1779998244473,60.52,73320.1,0.0,-0.99641,0.0,0.65195]
[1779998244320,60.52,73316.93,0.0,-0.99642,0.0,0.65042]
[1779998244740,60.52,73316.93,0.0,-0.99642,0.0,0.65042]
[1779998244970,60.52,73316.93,0.0,-0.99642,0.0,0.65042]
[1779998245240,60.52,73317.03,0.0,-0.99642,0.0,0.65046]
[1779998250248,60.52,73316.89,0.0,-0.99642,0.0,0.6504]
[1779998250470,60.52,73316.89,0.0,-0.99642,0.0,0.6504]
[1779998253302,60.52,73323.53,0.0,-0.99641,0.0,0.65287]
[1779998254310,60.52,73327.69,0.0,-0.9964,0.0,0.65489]
[1779998255049,60.52,73327.69,0.0,-0.9964,0.0,0.65489]
[1779998255218,60.52,73327.69,0.0,-0.9964,0.0,0.65489]
[1779998255316,60.52,73330.47,0.0,-0.99639,0.0,0.65625]
[1779998255759,60.52,73330.47,0.0,-0.99639,0.0,0.65625]
[1779998255968,60.52,73330.47,0.0,-0.99639,0.0,0.65625]
[1779998261358,60.52,73330.9,0.0,-0.99639,0.0,0.65646]
[1779998262326,60.52,73330.9,0.0,-0.99639,0.0,0.65646]
[1779998262473,60.52,73330.9,0.0,-0.99639,0.0,0.65646]
[1779998263372,60.52,73332.83,0.0,-0.99638,0.0,0.6574]
[1779998264635,60.52,73333.36,0.0,-0.99638,0.0,0.65766]
[1779998264718,60.52,73333.36,0.0,-0.99638,0.0,0.65766]
[1779998265386,60.52,73333.6,0.0,-0.99638,0.0,0.65778]
[1779998270421,60.52,73332.38,0.0,-0.99638,0.0,0.65718]
[1779998274130,60.52,73333.5,0.0,-0.99638,0.0,0.65773]
[1779998274219,60.52,73333.5,0.0,-0.99638,0.0,0.65773]
[1779998280492,60.52,73333.38,0.0,-0.99638,0.0,0.65767]
[1779998281499,60.52,73335.62,0.0,-0.99637,0.0,0.65877]
[1779998282071,60.52,73335.62,0.0,-0.99637,0.0,0.65877]
[1779998282220,60.52,73335.62,0.0,-0.99637,0.0,0.65877]
[1779998282506,60.52,73339.81,0.0,-0.99636,0.0,0.66083]
[1779998283376,60.52,73339.81,0.0,-0.99636,0.0,0.66083]
[1779998283469,60.52,73339.81,0.0,-0.99636,0.0,0.66083]
[1779998288550,60.52,73342.0,0.0,-0.99635,0.0,0.66191]
[1779998294593,60.52,73342.87,0.0,-0.99635,0.0,0.66234]
[1779998295614,60.52,73342.87,0.0,-0.99635,0.0,0.66234]
[1779998295725,60.52,73342.87,0.0,-0.99635,0.0,0.66234]
[1779998297613,60.52,73345.45,0.0,-0.99634,0.0,0.66361]
[1779998300436,60.52,73345.82,0.0,-0.99634,0.0,0.66379]
[1779998300471,60.52,73345.82,0.0,-0.99634,0.0,0.66379]
[1779998300572,60.52,73346.52,0.0,-0.99634,0.0,0.66414]
[1779998301018,60.52,73346.52,0.0,-0.99634,0.0,0.66414]
[1779998301219,60.52,73346.52,0.0,-0.99634,0.0,0.66414]
[1779998302653,60.52,73350.07,0.0,-0.99633,0.0,0.66589]
[1779998306111,60.52,73351.68,0.0,-0.99633,0.0,0.66669]
[1779998306219,60.52,73351.68,0.0,-0.99633,0.0,0.66669]
[1779998306681,60.52,73354.86,0.0,-0.99632,0.0,0.66826]
[1779998307692,60.52,73354.86,0.0,-0.99632,0.0,0.66826]
[1779998307718,60.52,73354.86,0.0,-0.99632,0.0,0.66826]
[1779998308066,60.52,73355.78,0.0,-0.99631,0.0,0.66872]
[1779998313730,60.52,73356.19,0.0,-0.99632,0.0,0.66815]
[1779998315744,60.52,73361.21,0.0,-0.9963,0.0,0.67065]
[1779998317784,60.52,73362.37,0.0,-0.9963,0.0,0.67123]
[1779998317968,60.52,73362.37,0.0,-0.9963,0.0,0.67123]
[1779998318069,60.52,73362.37,0.0,-0.9963,0.0,0.67123]
[1779998318640,60.52,73362.37,0.0,-0.9963,0.0,0.67123]
[1779998318719,60.52,73362.37,0.0,-0.9963,0.0,0.67123]
[1779998323800,60.52,73364.37,0.0,-0.99629,0.0,0.67222]
[1779998326972,60.52,73364.69,0.0,-0.99629,0.0,0.67238]
[1779998327218,60.52,73364.69,0.0,-0.99629,0.0,0.67238]
[1779998327319,60.52,73364.69,0.0,-0.99629,0.0,0.67238]
[1779998327866,60.52,73364.69,0.0,-0.99629,0.0,0.67238]
[1779998327968,60.52,73364.69,0.0,-0.99629,0.0,0.67238]
[1779998331860,60.52,73362.8,0.0,-0.9963,0.0,0.67144]
[1779998339916,60.52,73367.19,0.0,-0.99628,0.0,0.67363]
[1779998340863,60.52,73367.19,0.0,-0.99628,0.0,0.67363]
[1779998340968,60.52,73367.19,0.0,-0.99628,0.0,0.67363]
[1779998341069,60.52,73373.05,0.0,-0.99627,0.0,0.67657]
[1779998342058,60.52,73373.05,0.0,-0.99627,0.0,0.67657]
[1779998342221,60.52,73373.05,0.0,-0.99627,0.0,0.67657]
[1779998342937,60.52,73368.81,0.0,-0.99628,0.0,0.67444]
[1779998343944,60.52,73363.47,0.0,-0.99629,0.0,0.67178]
[1779998344951,60.52,73351.57,0.0,-0.99633,0.0,0.66586]
[1779998346137,60.52,73351.57,0.0,-0.99633,0.0,0.66586]
[1779998346239,60.52,73348.71,0.0,-0.99634,0.0,0.66445]
[1779998346965,60.52,73352.07,0.0,-0.99633,0.0,0.66611]
[1779998347972,60.52,73356.59,0.0,-0.99632,0.0,0.66835]
[1779998348979,60.52,73352.67,0.0,-0.99633,0.0,0.66641]
[1779998349986,60.52,73348.32,0.0,-0.99634,0.0,0.66426]
[1779998350993,60.52,73345.51,0.0,-0.99635,0.0,0.66287]
[1779998352000,60.52,73336.41,0.0,-0.99638,0.0,0.6584]
[1779998353007,60.52,73335.78,0.0,-0.99638,0.0,0.65809]
[1779998354014,60.52,73337.61,0.0,-0.99637,0.0,0.65898]
[1779998355021,60.52,73333.71,0.0,-0.99638,0.0,0.65707]
[1779998356028,60.52,73327.88,0.0,-0.9964,0.0,0.65423]
[1779998358042,60.52,73326.78,0.0,-0.9964,0.0,0.65369]
[1779998359049,60.52,73322.46,0.0,-0.99642,0.0,0.65159]
[1779998360058,60.52,73324.26,0.0,-0.99641,0.0,0.65246]
[1779998360708,60.52,73324.26,0.0,-0.99641,0.0,0.65246]
[1779998360718,60.52,73324.26,0.0,-0.99641,0.0,0.65246]
[1779998361065,60.52,73324.79,0.0,-0.99641,0.0,0.65272]
[1779998362072,60.52,73323.0,0.0,-0.99641,0.0,0.65185]
[1779998363401,60.52,73325.65,0.0,-0.99641,0.0,0.65314]
[1779998364086,60.52,73324.02,0.0,-0.99641,0.0,0.65235]
[1779998365093,60.52,73320.89,0.0,-0.99642,0.0,0.65083]
[1779998365929,60.52,73320.89,0.0,-0.99642,0.0,0.65083]
[1779998365969,60.52,73320.89,0.0,-0.99642,0.0,0.65083]
[1779998366100,60.52,73324.06,0.0,-0.99641,0.0,0.65237]
[1779998367107,60.52,73321.3,0.0,-0.99642,0.0,0.65102]
[1779998367802,60.52,73321.3,0.0,-0.99642,0.0,0.65102]
[1779998367969,60.52,73321.3,0.0,-0.99642,0.0,0.65102]
[1779998368113,60.52,73319.43,0.0,-0.99642,0.0,0.65012]
[1779998368976,60.52,73319.43,0.0,-0.99642,0.0,0.65012]
[1779998369218,60.52,73319.43,0.0,-0.99642,0.0,0.65012]
[1779998370129,60.52,73315.34,0.0,-0.99644,0.0,0.64814]
[1779998371136,60.52,73313.9,0.0,-0.99645,0.0,0.64669]
[1779998372035,60.52,73313.9,0.0,-0.99645,0.0,0.64669]
[1779998372219,60.52,73313.9,0.0,-0.99645,0.0,0.64669]
[1779998372280,60.52,73313.24,0.0,-0.99645,0.0,0.64637]
[1779998372681,60.52,73313.24,0.0,-0.99645,0.0,0.64637]
[1779998372719,60.52,73313.24,0.0,-0.99645,0.0,0.64637]
[1779998374160,60.52,73309.28,0.0,-0.99646,0.0,0.64446]
[1779998376174,60.52,73306.01,0.0,-0.99647,0.0,0.64289]
[1779998377267,60.52,73302.82,0.0,-0.99648,0.0,0.64136]
[1779998378188,60.52,73298.66,0.0,-0.99649,0.0,0.63936]
[1779998379195,60.52,73293.58,0.0,-0.9965,0.0,0.63694]
[1779998380202,60.52,73287.45,0.0,-0.99652,0.0,0.63402]
[1779998382482,60.52,73289.98,0.0,-0.99651,0.0,0.63522]
[1779998383184,60.52,73289.98,0.0,-0.99651,0.0,0.63522]
[1779998383223,60.52,73285.45,0.0,-0.99653,0.0,0.63307]
[1779998384230,60.52,73280.44,0.0,-0.99654,0.0,0.6307]
[1779998385237,60.52,73283.99,0.0,-0.99653,0.0,0.63238]
[1779998386244,60.52,73286.82,0.0,-0.99652,0.0,0.63372]
[1779998387251,60.52,73288.32,0.0,-0.99652,0.0,0.63443]
[1779998388258,60.52,73284.49,0.0,-0.99653,0.0,0.63262]
[1779998389517,60.52,73280.66,0.0,-0.99654,0.0,0.6308]
[1779998391212,60.52,73281.16,0.0,-0.99654,0.0,0.63104]
[1779998391266,60.52,73281.16,0.0,-0.99654,0.0,0.63104]
[1779998391280,60.52,73287.03,0.0,-0.99652,0.0,0.63382]
[1779998392286,60.52,73296.3,0.0,-0.9965,0.0,0.63824]
[1779998393222,60.52,73296.3,0.0,-0.9965,0.0,0.63824]
[1779998393293,60.52,73301.53,0.0,-0.99648,0.0,0.64074]
[1779998394300,60.52,73304.84,0.0,-0.99647,0.0,0.64232]
[1779998395307,60.52,73306.29,0.0,-0.99647,0.0,0.64302]
[1779998399336,60.52,73314.94,0.0,-0.99644,0.0,0.64719]
[1779998400343,60.52,73316.16,0.0,-0.99644,0.0,0.64778]
[1779998402357,60.52,73317.37,0.0,-0.99643,0.0,0.64836]
[1779998403364,60.52,73319.21,0.0,-0.99643,0.0,0.64925]
[1779998404371,60.52,73322.69,0.0,-0.99642,0.0,0.65094]
[1779998405378,60.52,73326.31,0.0,-0.99641,0.0,0.6527]
[1779998406385,60.52,73327.63,0.0,-0.9964,0.0,0.65335]
[1779998407392,60.52,73333.35,0.0,-0.99639,0.0,0.65614]
[1779998408399,60.52,73337.88,0.0,-0.99637,0.0,0.65835]
[1779998412431,60.52,73336.45,0.0,-0.99638,0.0,0.65765]
[1779998415531,60.52,73336.85,0.0,-0.99638,0.0,0.65785]
[1779998415720,60.52,73336.85,0.0,-0.99638,0.0,0.65785]
[1779998419051,60.52,73336.44,0.0,-0.99638,0.0,0.65765]
[1779998419220,60.52,73336.44,0.0,-0.99638,0.0,0.65765]
[1779998419482,60.52,73336.36,0.0,-0.99638,0.0,0.65761]
[1779998423510,60.52,73334.84,0.0,-0.99638,0.0,0.65687]
[1779998424517,60.52,73333.74,0.0,-0.99639,0.0,0.65633]
[1779998425524,60.52,73335.01,0.0,-0.99638,0.0,0.65695]
[1779998426970,60.52,73335.86,0.0,-0.99638,0.0,0.65736]
[1779998427278,60.52,73335.86,0.0,-0.99638,0.0,0.65736]
[1779998428545,60.52,73337.56,0.0,-0.99638,0.0,0.6582]
[1779998429552,60.52,73340.21,0.0,-0.99637,0.0,0.6595]
[1779998431566,60.52,73341.56,0.0,-0.99637,0.0,0.6594]
[1779998432950,60.52,73341.68,0.0,-0.99637,0.0,0.65945]
[1779998432968,60.52,73341.68,0.0,-0.99637,0.0,0.65945]
[1779998434587,60.52,73342.93,0.0,-0.99636,0.0,0.66007]
[1779998437608,60.52,73334.3,0.0,-0.99639,0.0,0.65584]
[1779998438615,60.52,73325.92,0.0,-0.99641,0.0,0.65176]
[1779998439622,60.52,73326.65,0.0,-0.99641,0.0,0.65211]
[1779998440147,60.52,73326.65,0.0,-0.99641,0.0,0.65211]
[1779998440217,60.52,73326.65,0.0,-0.99641,0.0,0.65211]
[1779998440630,60.52,73331.21,0.0,-0.9964,0.0,0.65433]
[1779998441640,60.52,73329.72,0.0,-0.9964,0.0,0.6536]
[1779998445521,60.52,73330.4,0.0,-0.9964,0.0,0.65394]
[1779998445719,60.52,73330.4,0.0,-0.9964,0.0,0.65394]
[1779998450706,60.52,73331.48,0.0,-0.9964,0.0,0.65446]
[1779998451217,60.52,73331.48,0.0,-0.9964,0.0,0.65446]
[1779998451713,60.52,73332.08,0.0,-0.9964,0.0,0.65476]
[1779998452590,60.52,73332.08,0.0,-0.9964,0.0,0.65476]
[1779998452730,60.52,73332.08,0.0,-0.9964,0.0,0.65476]
[1779998454734,60.52,73338.46,0.0,-0.99638,0.0,0.65788]
[1779998455686,60.52,73338.46,0.0,-0.99638,0.0,0.65788]
[1779998455721,60.52,73338.46,0.0,-0.99638,0.0,0.65788]
[1779998455741,60.52,73340.45,0.0,-0.99637,0.0,0.65885]
[1779998460777,60.52,73340.02,0.0,-0.99637,0.0,0.65864]
[1779998462336,60.52,73339.08,0.0,-0.99638,0.0,0.65818]
[1779998462462,60.52,73339.08,0.0,-0.99638,0.0,0.65818]
[1779998462792,60.52,73333.48,0.0,-0.99639,0.0,0.65544]
[1779998463798,60.52,73328.24,0.0,-0.99641,0.0,0.65288]
[1779998466771,60.52,73327.06,0.0,-0.99641,0.0,0.65231]
[1779998466967,60.52,73325.71,0.0,-0.99641,0.0,0.65165]
[1779998467041,60.52,73325.58,0.0,-0.99642,0.0,0.65159]
[1779998467885,60.52,73325.58,0.0,-0.99642,0.0,0.65159]
[1779998467967,60.52,73325.58,0.0,-0.99642,0.0,0.65159]
[1779998470848,60.52,73320.63,0.0,-0.99643,0.0,0.64919]
[1779998471922,60.52,73320.63,0.0,-0.99643,0.0,0.64919]
[1779998471967,60.52,73320.63,0.0,-0.99643,0.0,0.64919]
[1779998472863,60.52,73316.37,0.0,-0.99644,0.0,0.64713]
[1779998474876,60.52,73313.86,0.0,-0.99645,0.0,0.64591]
[1779998476108,60.52,73313.86,0.0,-0.99645,0.0,0.64591]
[1779998476218,60.52,73313.86,0.0,-0.99645,0.0,0.64591]
[1779998478910,60.52,73308.71,0.0,-0.99646,0.0,0.64343]
[1779998481067,60.52,73307.76,0.0,-0.99647,0.0,0.64298]
[1779998481220,60.52,73307.76,0.0,-0.99647,0.0,0.64298]
[1779998481321,60.52,73302.62,0.0,-0.99648,0.0,0.64051]
[1779998483945,60.52,73300.58,0.0,-0.99649,0.0,0.63954]
[1779998485959,60.52,73297.01,0.0,-0.9965,0.0,0.63783]
[1779998486966,60.52,73293.14,0.0,-0.99651,0.0,0.63598]
[1779998487973,60.52,73302.37,0.0,-0.99648,0.0,0.64039]
[1779998488980,60.52,73305.64,0.0,-0.99647,0.0,0.64196]
[1779998490995,60.52,73300.54,0.0,-0.99649,0.0,0.63952]
[1779998493285,60.52,73297.99,0.0,-0.9965,0.0,0.63755]
[1779998493467,60.52,73297.99,0.0,-0.9965,0.0,0.63755]
[1779998495024,60.52,73292.56,0.0,-0.99651,0.0,0.63497]
[1779998499945,60.52,73291.42,0.0,-0.99652,0.0,0.63442]
[1779998499967,60.52,73291.42,0.0,-0.99652,0.0,0.63442]
[1779998500059,60.52,73291.27,0.0,-0.99652,0.0,0.63435]
[1779998505094,60.52,73287.08,0.0,-0.99653,0.0,0.63236]
[1779998507108,60.52,73282.59,0.0,-0.99654,0.0,0.63024]
[1779998510295,60.52,73280.33,0.0,-0.99655,0.0,0.62917]
[1779998510468,60.52,73280.33,0.0,-0.99655,0.0,0.62917]
[1779998510570,60.52,73281.61,0.0,-0.99655,0.0,0.62978]
[1779998512270,60.52,73282.23,0.0,-0.99654,0.0,0.63007]
[1779998512372,60.52,73288.0,0.0,-0.99653,0.0,0.6328]
[1779998513150,60.52,73294.97,0.0,-0.99651,0.0,0.63611]
[1779998514157,60.52,73297.06,0.0,-0.9965,0.0,0.63711]
[1779998516171,60.52,73301.57,0.0,-0.99649,0.0,0.63926]
[1779998516980,60.52,73301.57,0.0,-0.99649,0.0,0.63926]
[1779998517266,60.52,73301.57,0.0,-0.99649,0.0,0.63926]
[1779998517330,60.52,73303.6,0.0,-0.99648,0.0,0.64023]
[1779998518185,60.52,73307.86,0.0,-0.99647,0.0,0.64228]
[1779998519192,60.52,73312.72,0.0,-0.99646,0.0,0.64461]
[1779998521206,60.52,73306.43,0.0,-0.99647,0.0,0.64159]
[1779998522213,60.52,73302.23,0.0,-0.99649,0.0,0.63958]
[1779998525530,60.52,73300.39,0.0,-0.99649,0.0,0.6387]
[1779998525612,60.52,73293.63,0.0,-0.99651,0.0,0.63547]
[1779998526241,60.52,73287.12,0.0,-0.99653,0.0,0.63238]
[1779998527248,60.52,73286.15,0.0,-0.99653,0.0,0.63192]
[1779998529262,60.52,73282.93,0.0,-0.99654,0.0,0.6304]
[1779998530270,60.52,73279.81,0.0,-0.99655,0.0,0.62893]
[1779998532012,60.52,73280.43,0.0,-0.99655,0.0,0.62922]
[1779998532217,60.52,73280.43,0.0,-0.99655,0.0,0.62922]
[1779998532284,60.52,73280.68,0.0,-0.99655,0.0,0.62934]
[1779998537320,60.52,73281.42,0.0,-0.99655,0.0,0.62969]
[1779998540341,60.52,73290.72,0.0,-0.99652,0.0,0.63409]
[1779998541220,60.52,73290.72,0.0,-0.99652,0.0,0.63409]
[1779998541348,60.52,73293.01,0.0,-0.99651,0.0,0.63518]
[1779998544369,60.52,73297.38,0.0,-0.9965,0.0,0.63726]
[1779998546811,60.52,73296.39,0.0,-0.9965,0.0,0.63679]
[1779998546973,60.52,73297.55,0.0,-0.9965,0.0,0.63734]
[1779998547390,60.52,73297.64,0.0,-0.9965,0.0,0.63739]
[1779998551259,60.52,73295.48,0.0,-0.99651,0.0,0.63636]
[1779998551418,60.52,73288.26,0.0,-0.99653,0.0,0.63218]
[1779998552425,60.52,73283.3,0.0,-0.99654,0.0,0.62984]
[1779998554439,60.52,73281.14,0.0,-0.99655,0.0,0.62882]
[1779998555607,60.52,73281.14,0.0,-0.99655,0.0,0.62882]
[1779998555718,60.52,73281.14,0.0,-0.99655,0.0,0.62882]
[1779998555820,60.52,73280.07,0.0,-0.99655,0.0,0.62831]
[1779998560799,60.52,73280.42,0.0,-0.99655,0.0,0.62848]
[1779998560818,60.52,73280.8,0.0,-0.99655,0.0,0.62866]
[1779998560968,60.52,73280.8,0.0,-0.99655,0.0,0.62866]
[1779998562560,60.52,73286.19,0.0,-0.99654,0.0,0.6312]
[1779998565820,60.52,73286.53,0.0,-0.99654,0.0,0.63136]
[1779998565516,60.52,73280.47,0.0,-0.99655,0.0,0.6285]
[1779998565967,60.52,73280.47,0.0,-0.99655,0.0,0.6285]
[1779998566523,60.52,73278.68,0.0,-0.99656,0.0,0.62766]
[1779998571558,60.52,73277.98,0.0,-0.99656,0.0,0.62733]
[1779998573572,60.52,73275.44,0.0,-0.99657,0.0,0.62613]
[1779998574579,60.52,73272.54,0.0,-0.99658,0.0,0.62477]
[1779998578607,60.52,73269.05,0.0,-0.99658,0.0,0.62314]
[1779998581628,60.52,73266.6,0.0,-0.99659,0.0,0.62199]
[1779998585656,60.52,73269.39,0.0,-0.99658,0.0,0.6233]
[1779998589569,60.52,73269.29,0.0,-0.99658,0.0,0.62325]
[1779998589685,60.52,73272.45,0.0,-0.99658,0.0,0.62473]
[1779998590692,60.52,73280.11,0.0,-0.99655,0.0,0.62833]
[1779998591699,60.52,73282.48,0.0,-0.99655,0.0,0.62945]
[1779998594609,60.52,73283.07,0.0,-0.99655,0.0,0.62973]
[1779998594718,60.52,73283.07,0.0,-0.99655,0.0,0.62973]
[1779998594720,60.52,73283.39,0.0,-0.99654,0.0,0.62988]
[1779998596734,60.52,73288.11,0.0,-0.99653,0.0,0.63211]
[1779998598352,60.52,73289.04,0.0,-0.99653,0.0,0.63255]
[1779998608818,60.52,73287.21,0.0,-0.99653,0.0,0.63169]
[1779998613855,60.52,73285.01,0.0,-0.99654,0.0,0.62991]
[1779998618890,60.52,73282.95,0.0,-0.99655,0.0,0.62893]
[1779998620904,60.52,73276.56,0.0,-0.99657,0.0,0.62593]
[1779998621911,60.52,73273.97,0.0,-0.99658,0.0,0.62471]
[1779998624932,60.52,73269.39,0.0,-0.99659,0.0,0.62256]
[1779998625939,60.52,73265.87,0.0,-0.9966,0.0,0.62092]
[1779998626946,60.52,73260.56,0.0,-0.99661,0.0,0.61845]
[1779998628961,60.52,73259.42,0.0,-0.99662,0.0,0.61792]
[1779998631982,60.52,73262.14,0.0,-0.99661,0.0,0.61918]
[1779998632989,60.52,73267.4,0.0,-0.99659,0.0,0.62163]
[1779998634571,60.52,73267.4,0.0,-0.99659,0.0,0.62163]
[1779998634577,60.52,73268.8,0.0,-0.99659,0.0,0.62229]
[1779998637019,60.52,73263.91,0.0,-0.9966,0.0,0.62001]
[1779998640040,60.52,73258.25,0.0,-0.99662,0.0,0.61737]
[1779998641047,60.52,73255.02,0.0,-0.99663,0.0,0.61587]
[1779998643061,60.52,73255.12,0.0,-0.99663,0.0,0.61592]
[1779998644082,60.52,73247.05,0.0,-0.99665,0.0,0.61219]
[1779998645091,60.52,73243.64,0.0,-0.99666,0.0,0.61062]
[1779998646175,60.52,73243.64,0.0,-0.99666,0.0,0.61062]
[1779998646276,60.52,73247.89,0.0,-0.99665,0.0,0.61258]
[1779998648245,60.52,73248.25,0.0,-0.99665,0.0,0.61274]
[1779998651123,60.52,73244.06,0.0,-0.99666,0.0,0.61081]
[1779998652130,60.52,73237.35,0.0,-0.99668,0.0,0.60773]
[1779998653137,60.52,73233.96,0.0,-0.99669,0.0,0.60618]
[1779998654143,60.52,73236.88,0.0,-0.99668,0.0,0.60752]
[1779998658178,60.52,73240.62,0.0,-0.99667,0.0,0.60923]
[1779998659186,60.52,73249.34,0.0,-0.99664,0.0,0.61325]
[1779998660193,60.52,73256.79,0.0,-0.99662,0.0,0.61669]
[1779998661202,60.52,73255.75,0.0,-0.99663,0.0,0.61621]
[1779998666237,60.52,73256.22,0.0,-0.99662,0.0,0.61643]
[1779998668251,60.52,73261.22,0.0,-0.99661,0.0,0.61875]
[1779998669258,60.52,73263.67,0.0,-0.9966,0.0,0.61989]
[1779998674293,60.52,73262.37,0.0,-0.99661,0.0,0.61856]
[1779998675582,60.52,73262.37,0.0,-0.99661,0.0,0.61856]
[1779998675719,60.52,73262.37,0.0,-0.99661,0.0,0.61856]
[1779998675820,60.52,73261.82,0.0,-0.99661,0.0,0.6183]
[1779998681342,60.52,73262.16,0.0,-0.99661,0.0,0.61846]
[1779998686377,60.52,73257.75,0.0,-0.99662,0.0,0.61641]
[1779998687384,60.52,73253.38,0.0,-0.99664,0.0,0.61439]
[1779998689398,60.52,73258.08,0.0,-0.99662,0.0,0.61657]
[1779998690405,60.52,73261.79,0.0,-0.99661,0.0,0.61829]
[1779998695441,60.52,73261.97,0.0,-0.99661,0.0,0.61837]
[1779998701053,60.52,73263.48,0.0,-0.99661,0.0,0.61908]
[1779998704851,60.52,73262.45,0.0,-0.99661,0.0,0.6186]
[1779998704969,60.52,73262.45,0.0,-0.99661,0.0,0.6186]
[1779998704922,60.52,73261.9,0.0,-0.99661,0.0,0.61834]
[1779998710546,60.52,73262.39,0.0,-0.99661,0.0,0.61857]
[1779998712560,60.52,73254.74,0.0,-0.99663,0.0,0.61502]
[1779998714574,60.52,73248.48,0.0,-0.99665,0.0,0.61213]
[1779998715819,60.52,73245.63,0.0,-0.99666,0.0,0.61081]
[1779998719611,60.52,73243.07,0.0,-0.99666,0.0,0.60964]
[1779998724646,60.52,73241.91,0.0,-0.99667,0.0,0.6091]
[1779998729681,60.52,73242.32,0.0,-0.99667,0.0,0.60929]
[1779998730688,60.52,73238.26,0.0,-0.99668,0.0,0.60743]
[1779998731695,60.52,73233.71,0.0,-0.99669,0.0,0.60463]
[1779998736513,60.52,73232.61,0.0,-0.9967,0.0,0.60413]
[1779998736719,60.52,73232.61,0.0,-0.9967,0.0,0.60413]
[1779998741765,60.52,73231.62,0.0,-0.9967,0.0,0.60368]
[1779998745593,60.52,73231.19,0.0,-0.9967,0.0,0.60348]
[1779998745719,60.52,73231.19,0.0,-0.9967,0.0,0.60348]
[1779998745793,60.52,73231.57,0.0,-0.9967,0.0,0.60366]
[1779998747807,60.52,73234.03,0.0,-0.99669,0.0,0.60478]
[1779998748814,60.52,73241.7,0.0,-0.99667,0.0,0.60829]
[1779998749821,60.52,73242.18,0.0,-0.99667,0.0,0.60851]
[1779998754857,60.52,73240.45,0.0,-0.99668,0.0,0.60772]
[1779998757877,60.52,73236.46,0.0,-0.99669,0.0,0.60589]
[1779998758884,60.52,73233.83,0.0,-0.99669,0.0,0.60469]
[1779998764108,60.52,73235.52,0.0,-0.99669,0.0,0.60546]
[1779998767464,60.52,73237.07,0.0,-0.99669,0.0,0.60617]
[1779998767719,60.52,73237.07,0.0,-0.99669,0.0,0.60617]
[1779998771988,60.52,73235.22,0.0,-0.99669,0.0,0.60532]
[1779998772070,60.52,73235.49,0.0,-0.99669,0.0,0.60545]
[1779998772218,60.52,73235.49,0.0,-0.99669,0.0,0.60545]
[1779998778021,60.52,73234.82,0.0,-0.99669,0.0,0.60514]
[1779998779028,60.52,73230.97,0.0,-0.9967,0.0,0.60338]
[1779998780035,60.52,73226.81,0.0,-0.99671,0.0,0.60149]
[1779998783790,60.52,73227.67,0.0,-0.99671,0.0,0.60188]
[1779998783969,60.52,73227.67,0.0,-0.99671,0.0,0.60188]
[1779998784070,60.52,73227.67,0.0,-0.99671,0.0,0.60188]
[1779998786468,60.52,73227.47,0.0,-0.99671,0.0,0.60179]
[1779998788217,60.52,73227.49,0.0,-0.99671,0.0,0.6018]
[1779998793127,60.52,73231.91,0.0,-0.9967,0.0,0.6031]
[1779998794136,60.52,73234.38,0.0,-0.9967,0.0,0.60422]
[1779998794468,60.52,73234.38,0.0,-0.9967,0.0,0.60422]
[1779998796141,60.52,73234.35,0.0,-0.9967,0.0,0.60421]
[1779998796148,60.52,73233.34,0.0,-0.9967,0.0,0.60375]
[1779998796220,60.52,73233.34,0.0,-0.9967,0.0,0.60375]
[1779998806227,60.52,73231.92,0.0,-0.9967,0.0,0.6031]
[1779998811014,60.52,73230.82,0.0,-0.99671,0.0,0.6026]
[1779998811263,60.52,73228.35,0.0,-0.99671,0.0,0.60148]
[1779998812269,60.52,73223.77,0.0,-0.99673,0.0,0.5994]
[1779998814050,60.52,73223.77,0.0,-0.99673,0.0,0.5994]
[1779998814069,60.52,73225.76,0.0,-0.99672,0.0,0.6003]
[1779998814217,60.52,73225.76,0.0,-0.99672,0.0,0.6003]
[1779998819319,60.52,73225.94,0.0,-0.99672,0.0,0.60038]
[1779998822471,60.52,73228.0,0.0,-0.99671,0.0,0.60132]
[1779998822573,60.52,73232.77,0.0,-0.9967,0.0,0.60349]
[1779998824361,60.52,73232.08,0.0,-0.9967,0.0,0.60317]
[1779998825518,60.52,73232.08,0.0,-0.9967,0.0,0.60317]
[1779998825734,60.52,73232.08,0.0,-0.9967,0.0,0.60317]
[1779998825835,60.52,73232.81,0.0,-0.9967,0.0,0.60351]
[1779998831410,60.52,73232.93,0.0,-0.9967,0.0,0.60356]
[1779998836445,60.52,73232.86,0.0,-0.9967,0.0,0.60353]
[1779998837452,60.52,73236.82,0.0,-0.99669,0.0,0.60534]
[1779998838459,60.52,73239.38,0.0,-0.99668,0.0,0.60651]
[1779998840590,60.52,73239.43,0.0,-0.99668,0.0,0.60653]
[1779998840718,60.52,73239.43,0.0,-0.99668,0.0,0.60653]
[1779998840819,60.52,73240.56,0.0,-0.99668,0.0,0.60705]
[1779998843494,60.52,73243.07,0.0,-0.99667,0.0,0.6082]
[1779998844501,60.52,73245.47,0.0,-0.99667,0.0,0.6093]
[1779998850050,60.52,73243.55,0.0,-0.99667,0.0,0.60842]
[1779998852558,60.52,73237.36,0.0,-0.99669,0.0,0.60487]
[1779998853565,60.52,73228.85,0.0,-0.99672,0.0,0.60099]
[1779998854572,60.52,73225.73,0.0,-0.99672,0.0,0.59958]
[1779998857985,60.52,73225.24,0.0,-0.99672,0.0,0.59935]
[1779998858218,60.52,73225.24,0.0,-0.99672,0.0,0.59935]
[1779998858041,60.52,73225.35,0.0,-0.99672,0.0,0.5994]
[1779998859016,60.52,73225.35,0.0,-0.99672,0.0,0.5994]
[1779998860614,60.52,73220.42,0.0,-0.99674,0.0,0.59717]
[1779998862633,60.52,73209.81,0.0,-0.99677,0.0,0.5924]
[1779998863640,60.52,73213.41,0.0,-0.99676,0.0,0.59402]
[1779998864647,60.52,73220.38,0.0,-0.99674,0.0,0.59716]
[1779998865877,60.52,73220.38,0.0,-0.99674,0.0,0.59716]
[1779998865929,60.52,73220.51,0.0,-0.99674,0.0,0.59721]
[1779998866662,60.52,73232.25,0.0,-0.99671,0.0,0.60254]
[1779998867668,60.52,73233.22,0.0,-0.9967,0.0,0.60298]
[1779998871224,60.52,73232.55,0.0,-0.99671,0.0,0.60267]
[1779998871469,60.52,73231.54,0.0,-0.99671,0.0,0.60221]
[1779998871696,60.52,73231.44,0.0,-0.99671,0.0,0.60217]
[1779998873710,60.52,73227.55,0.0,-0.99672,0.0,0.6004]
[1779998877976,60.52,73225.86,0.0,-0.99672,0.0,0.59964]
[1779998878745,60.52,73219.15,0.0,-0.99674,0.0,0.5966]
[1779998880759,60.52,73217.41,0.0,-0.99675,0.0,0.59582]
[1779998883011,60.52,73218.1,0.0,-0.99674,0.0,0.59613]
[1779998883224,60.52,73218.1,0.0,-0.99674,0.0,0.59613]
[1779998883249,60.52,73218.1,0.0,-0.99674,0.0,0.59613]
[1779998888815,60.52,73217.33,0.0,-0.99675,0.0,0.59578]
[1779998893850,60.52,73216.65,0.0,-0.99675,0.0,0.59547]
[1779998898885,60.52,73213.12,0.0,-0.99676,0.0,0.59389]
[1779998899892,60.52,73209.98,0.0,-0.99677,0.0,0.59248]
[1779998900899,60.52,73207.55,0.0,-0.99677,0.0,0.59139]
[1779998904927,60.52,73204.76,0.0,-0.99678,0.0,0.59014]
[1779998909962,60.52,73200.98,0.0,-0.99679,0.0,0.58845]
[1779998910969,60.52,73204.19,0.0,-0.99678,0.0,0.58988]
[1779998911976,60.52,73205.69,0.0,-0.99678,0.0,0.58985]
[1779998912966,60.52,73205.69,0.0,-0.99678,0.0,0.58985]
[1779998913221,60.52,73205.69,0.0,-0.99678,0.0,0.58985]
[1779998912983,60.52,73206.38,0.0,-0.99678,0.0,0.59016]
[1779998917011,60.52,73202.47,0.0,-0.99679,0.0,0.58841]
[1779998918018,60.52,73200.18,0.0,-0.9968,0.0,0.58739]
[1779998919025,60.52,73196.78,0.0,-0.9968,0.0,0.58588]
[1779998920032,60.52,73193.28,0.0,-0.99681,0.0,0.58433]
[1779998921039,60.52,73190.07,0.0,-0.99682,0.0,0.5829]
[1779998924067,60.52,73180.53,0.0,-0.99685,0.0,0.5787]
[1779998925077,60.52,73177.31,0.0,-0.99686,0.0,0.57728]
[1779998926081,60.52,73169.46,0.0,-0.99688,0.0,0.57385]
[1779998927088,60.52,73166.9,0.0,-0.99688,0.0,0.57273]
[1779998932123,60.52,73169.23,0.0,-0.99688,0.0,0.57375]
[1779998933130,60.52,73171.59,0.0,-0.99687,0.0,0.57478]
[1779998938165,60.52,73170.48,0.0,-0.99687,0.0,0.57429]
[1779998940179,60.52,73168.06,0.0,-0.99688,0.0,0.57324]
[1779998944207,60.52,73162.36,0.0,-0.99689,0.0,0.57075]
[1779998945214,60.52,73153.6,0.0,-0.99692,0.0,0.56696]
[1779998946221,60.52,73152.55,0.0,-0.99692,0.0,0.5665]
[1779998947232,60.52,73145.78,0.0,-0.99694,0.0,0.56359]
[1779998947509,60.52,73145.78,0.0,-0.99694,0.0,0.56359]
[1779998948237,60.52,73148.02,0.0,-0.99693,0.0,0.56455]
[1779998950251,60.52,73151.32,0.0,-0.99692,0.0,0.56597]
[1779998951260,60.52,73149.05,0.0,-0.99693,0.0,0.565]
[1779998952546,60.52,73148.2,0.0,-0.99693,0.0,0.56463]
[1779998952727,60.52,73148.2,0.0,-0.99693,0.0,0.56463]
[1779998954282,60.52,73153.3,0.0,-0.99692,0.0,0.56683]
[1779998955241,60.52,73153.3,0.0,-0.99692,0.0,0.56683]
[1779998955288,60.52,73159.63,0.0,-0.9969,0.0,0.56957]
[1779998956298,60.52,73157.17,0.0,-0.99691,0.0,0.5685]
[1779998957324,60.52,73159.41,0.0,-0.9969,0.0,0.56947]
[1779998958049,60.52,73159.41,0.0,-0.9969,0.0,0.56947]
[1779998958317,60.52,73169.02,0.0,-0.99688,0.0,0.57365]
[1779998960331,60.52,73168.54,0.0,-0.99688,0.0,0.57345]
[1779998963357,60.52,73180.62,0.0,-0.99685,0.0,0.57874]
[1779998964364,60.52,73200.28,0.0,-0.9968,0.0,0.58744]
[1779998964776,60.52,73200.28,0.0,-0.9968,0.0,0.58744]
[1779998965371,60.52,73201.72,0.0,-0.99679,0.0,0.58808]
[1779998966954,60.52,73201.72,0.0,-0.99679,0.0,0.58808]
[1779998966966,60.52,73213.91,0.0,-0.99676,0.0,0.59353]
[1779998967485,60.52,73217.38,0.0,-0.99675,0.0,0.59509]
[1779998968405,60.52,73216.06,0.0,-0.99675,0.0,0.5945]
[1779998969412,60.52,73211.7,0.0,-0.99677,0.0,0.59254]
[1779998972972,60.52,73210.83,0.0,-0.99677,0.0,0.59145]
[1779998976470,60.52,73206.79,0.0,-0.99678,0.0,0.58964]
[1779998977477,60.52,73192.74,0.0,-0.99682,0.0,0.58339]
[1779998978484,60.52,73189.09,0.0,-0.99683,0.0,0.58178]
[1779998979491,60.52,73188.87,0.0,-0.99683,0.0,0.58168]
[1779998981605,60.52,73189.0,0.0,-0.99683,0.0,0.58174]
[1779998982968,60.52,73189.14,0.0,-0.99683,0.0,0.5818]
[1779998986540,60.52,73191.46,0.0,-0.99682,0.0,0.58282]
[1779998988554,60.52,73193.79,0.0,-0.99682,0.0,0.58385]
[1779998993204,60.52,73198.28,0.0,-0.9968,0.0,0.58585]
[1779998993592,60.52,73207.08,0.0,-0.99678,0.0,0.58977]
[1779998994599,60.52,73209.13,0.0,-0.99678,0.0,0.59069]
[1779998998627,60.52,73211.76,0.0,-0.99677,0.0,0.59186]
[1779999000641,60.52,73219.18,0.0,-0.99675,0.0,0.5952]
[1779999001648,60.52,73211.87,0.0,-0.99677,0.0,0.59191]
[1779999002655,60.52,73208.71,0.0,-0.99678,0.0,0.5905]
[1779999003556,60.52,73208.71,0.0,-0.99678,0.0,0.5905]
[1779999005677,60.52,73215.0,0.0,-0.99676,0.0,0.59332]
[1779999006972,60.52,73215.0,0.0,-0.99676,0.0,0.59332]
[1779999008059,60.52,73214.72,0.0,-0.99676,0.0,0.59319]
[1779999008319,60.52,73207.57,0.0,-0.99678,0.0,0.58999]
[1779999009710,60.52,73206.38,0.0,-0.99678,0.0,0.58946]
[1779999010985,60.52,73206.38,0.0,-0.99678,0.0,0.58946]
[1779999011217,60.52,73206.38,0.0,-0.99678,0.0,0.58946]
[1779999011249,60.52,73207.25,0.0,-0.99678,0.0,0.58984]
[1779999016757,60.52,73206.82,0.0,-0.99678,0.0,0.58965]
[1779999022798,60.52,73206.41,0.0,-0.99678,0.0,0.58947]
[1779999024093,60.52,73210.26,0.0,-0.99677,0.0,0.59119]
[1779999026827,60.52,73213.56,0.0,-0.99676,0.0,0.59267]
[1779999027540,60.52,73213.56,0.0,-0.99676,0.0,0.59267]
[1779999027723,60.52,73213.56,0.0,-0.99676,0.0,0.59267]
[1779999027834,60.52,73212.17,0.0,-0.99677,0.0,0.59205]
[1779999028841,60.52,73209.76,0.0,-0.99677,0.0,0.59097]
[1779999033879,60.52,73220.09,0.0,-0.99675,0.0,0.5949]
[1779999034883,60.52,73221.59,0.0,-0.99675,0.0,0.59557]
[1779999035890,60.52,73224.81,0.0,-0.99674,0.0,0.59703]
[1779999037904,60.52,73221.71,0.0,-0.99675,0.0,0.59563]
[1779999044954,60.52,73221.19,0.0,-0.99675,0.0,0.59539]
[1779999045961,60.52,73218.89,0.0,-0.99675,0.0,0.59436]
[1779999050996,60.52,73218.13,0.0,-0.99676,0.0,0.59402]
[1779999053012,60.52,73221.05,0.0,-0.99675,0.0,0.59533]
[1779999054019,60.52,73228.53,0.0,-0.99673,0.0,0.59871]
[1779999055026,60.52,73229.76,0.0,-0.99672,0.0,0.59927]
[1779999056032,60.52,73231.94,0.0,-0.99672,0.0,0.60026]
[1779999061069,60.52,73232.46,0.0,-0.99672,0.0,0.60049]
[1779999064090,60.52,73235.17,0.0,-0.99671,0.0,0.60172]
[1779999068118,60.52,73228.46,0.0,-0.99673,0.0,0.59868]
[1779999069125,60.52,73225.37,0.0,-0.99674,0.0,0.59728]
[1779999074160,60.52,73226.77,0.0,-0.99673,0.0,0.59791]
[1779999075222,60.52,73269.13,0.0,-0.99662,0.0,0.61733]
[1779999076184,60.52,73319.48,0.0,-0.99647,0.0,0.64111]
[1779999076769,60.52,73319.48,0.0,-0.99647,0.0,0.64111]
[1779999077190,60.52,73320.66,0.0,-0.99647,0.0,0.64168]
[1779999078207,60.52,73365.58,0.0,-0.99634,0.0,0.66356]
[1779999079213,60.52,73401.81,0.0,-0.99623,0.0,0.68166]
[1779999079515,60.52,73401.81,0.0,-0.99623,0.0,0.68166]
[1779999080257,60.52,73391.09,0.0,-0.99626,0.0,0.67626]
[1779999081264,60.52,73378.2,0.0,-0.9963,0.0,0.6703]
[1779999082271,60.52,73374.29,0.0,-0.99631,0.0,0.66836]
[1779999082850,60.52,73374.29,0.0,-0.99631,0.0,0.66836]
[1779999083278,60.52,73409.12,0.0,-0.9962,0.0,0.68586]
[1779999084225,60.52,73409.12,0.0,-0.9962,0.0,0.68586]
[1779999084285,60.52,73429.43,0.0,-0.99614,0.0,0.69624]
[1779999085295,60.52,73425.47,0.0,-0.99615,0.0,0.69421]
[1779999086302,60.52,73415.42,0.0,-0.99618,0.0,0.68907]
[1779999086825,60.52,73415.42,0.0,-0.99618,0.0,0.68907]
[1779999087350,60.52,73415.42,0.0,-0.99618,0.0,0.68907]
[1779999087444,60.52,73409.3,0.0,-0.9962,0.0,0.68595]
[1779999087522,60.52,73409.3,0.0,-0.9962,0.0,0.68595]
[1779999087909,60.52,73409.3,0.0,-0.9962,0.0,0.68595]
[1779999088316,60.52,73407.3,0.0,-0.99621,0.0,0.68494]
[1779999089724,60.52,73406.9,0.0,-0.99621,0.0,0.68473]
[1779999090342,60.52,73413.5,0.0,-0.99619,0.0,0.68809]
[1779999090610,60.52,73413.5,0.0,-0.99619,0.0,0.68809]
[1779999091093,60.52,73413.5,0.0,-0.99619,0.0,0.68809]
[1779999091341,60.52,73412.28,0.0,-0.9962,0.0,0.68668]
[1779999091531,60.52,73412.28,0.0,-0.9962,0.0,0.68668]
[1779999092518,60.52,73412.28,0.0,-0.9962,0.0,0.68668]
[1779999092348,60.52,73419.18,0.0,-0.99618,0.0,0.69019]
[1779999092752,60.52,73419.18,0.0,-0.99618,0.0,0.69019]
[1779999093355,60.52,73424.68,0.0,-0.99616,0.0,0.69301]
[1779999095331,60.52,73426.63,0.0,-0.99615,0.0,0.69401]
[1779999095370,60.52,73413.39,0.0,-0.99619,0.0,0.68724]
[1779999096377,60.52,73407.97,0.0,-0.99621,0.0,0.68449]
[1779999099224,60.52,73407.11,0.0,-0.99621,0.0,0.68405]
[1779999099398,60.52,73401.73,0.0,-0.99623,0.0,0.68133]
[1779999101412,60.52,73399.25,0.0,-0.99624,0.0,0.68008]
[1779999103426,60.52,73396.72,0.0,-0.99625,0.0,0.6788]
[1779999104433,60.52,73390.61,0.0,-0.99626,0.0,0.67573]
[1779999104673,60.52,73390.61,0.0,-0.99626,0.0,0.67573]
[1779999105441,60.52,73382.36,0.0,-0.99629,0.0,0.6716]
[1779999106448,60.52,73380.93,0.0,-0.99629,0.0,0.67089]
[1779999108462,60.52,73377.51,0.0,-0.9963,0.0,0.66918]
[1779999111483,60.52,73380.61,0.0,-0.99629,0.0,0.67073]
[1779999114506,60.52,73383.67,0.0,-0.99629,0.0,0.67225]
[1779999115513,60.52,73390.41,0.0,-0.99626,0.0,0.67563]
[1779999115618,60.52,73390.41,0.0,-0.99626,0.0,0.67563]
[1779999116468,60.52,73390.41,0.0,-0.99626,0.0,0.67563]
[1779999117527,60.52,73391.31,0.0,-0.99626,0.0,0.67608]
[1779999119541,60.52,73385.06,0.0,-0.99628,0.0,0.67295]
[1779999121589,60.52,73383.6,0.0,-0.99629,0.0,0.67222]
[1779999121725,60.52,73383.6,0.0,-0.99629,0.0,0.67222]
[1779999121827,60.52,73374.95,0.0,-0.99631,0.0,0.66791]
[1779999122562,60.52,73376.42,0.0,-0.99631,0.0,0.66864]
[1779999123569,60.52,73377.4,0.0,-0.9963,0.0,0.66913]
[1779999125583,60.52,73375.58,0.0,-0.99631,0.0,0.66822]
[1779999126590,60.52,73373.46,0.0,-0.99632,0.0,0.66717]
[1779999128221,60.52,73373.46,0.0,-0.99632,0.0,0.66717]
[1779999128322,60.52,73371.63,0.0,-0.99632,0.0,0.66626]
[1779999128969,60.52,73371.63,0.0,-0.99632,0.0,0.66626]
[1779999129001,60.52,73361.9,0.0,-0.99635,0.0,0.66145]
[1779999129613,60.52,73359.96,0.0,-0.99636,0.0,0.6605]
[1779999130620,60.52,73360.27,0.0,-0.99636,0.0,0.66065]
[1779999132634,60.52,73357.93,0.0,-0.99636,0.0,0.6595]
[1779999133641,60.52,73355.26,0.0,-0.99637,0.0,0.65819]
[1779999136957,60.52,73354.43,0.0,-0.99637,0.0,0.65778]
[1779999136968,60.52,73354.43,0.0,-0.99637,0.0,0.65778]
[1779999137062,60.52,73358.23,0.0,-0.99636,0.0,0.65965]
[1779999137669,60.52,73360.51,0.0,-0.99635,0.0,0.66077]
[1779999139683,60.52,73357.29,0.0,-0.99636,0.0,0.65919]
[1779999144720,60.52,73357.67,0.0,-0.99636,0.0,0.65937]
[1779999147741,60.52,73356.08,0.0,-0.99637,0.0,0.65859]
[1779999152776,60.52,73355.07,0.0,-0.99637,0.0,0.65733]
[1779999157812,60.52,73350.8,0.0,-0.99639,0.0,0.65524]
[1779999158819,60.52,73346.16,0.0,-0.9964,0.0,0.65298]
[1779999159826,60.52,73345.06,0.0,-0.9964,0.0,0.65244]
[1779999164862,60.52,73345.59,0.0,-0.9964,0.0,0.6527]
[1779999169897,60.52,73345.7,0.0,-0.9964,0.0,0.65275]
[1779999174932,60.52,73345.83,0.0,-0.9964,0.0,0.65281]
[1779999177953,60.52,73347.2,0.0,-0.9964,0.0,0.65348]
[1779999178960,60.52,73348.66,0.0,-0.99639,0.0,0.65419]
[1779999182988,60.52,73350.63,0.0,-0.99639,0.0,0.65516]
[1779999188023,60.52,73349.91,0.0,-0.99639,0.0,0.65481]
[1779999192052,60.52,73348.7,0.0,-0.99639,0.0,0.65421]
[1779999193058,60.52,73341.45,0.0,-0.99641,0.0,0.65068]
[1779999194065,60.52,73331.56,0.0,-0.99644,0.0,0.64589]
[1779999195073,60.52,73331.72,0.0,-0.99644,0.0,0.64597]
[1779999198969,60.52,73331.85,0.0,-0.99644,0.0,0.64603]
[1779999199101,60.52,73331.53,0.0,-0.99644,0.0,0.64588]
[1779999204137,60.52,73331.26,0.0,-0.99644,0.0,0.64575]
[1779999204967,60.52,73331.26,0.0,-0.99644,0.0,0.64575]
[1779999208165,60.52,73332.52,0.0,-0.99644,0.0,0.64636]
[1779999209148,60.52,73332.52,0.0,-0.99644,0.0,0.64636]
[1779999209218,60.52,73332.52,0.0,-0.99644,0.0,0.64636]
[1779999210614,60.52,73334.43,0.0,-0.99644,0.0,0.64728]
[1779999210969,60.52,73334.43,0.0,-0.99644,0.0,0.64728]
[1779999211186,60.52,73333.48,0.0,-0.99644,0.0,0.64606]
[1779999212415,60.52,73333.48,0.0,-0.99644,0.0,0.64606]
[1779999212470,60.52,73333.48,0.0,-0.99644,0.0,0.64606]
[1779999218236,60.52,73330.51,0.0,-0.99645,0.0,0.64463]
[1779999219243,60.52,73337.31,0.0,-0.99643,0.0,0.64792]
[1779999220250,60.52,73343.38,0.0,-0.99641,0.0,0.65086]
[1779999224287,60.52,73342.78,0.0,-0.99642,0.0,0.65057]
[1779999224468,60.52,73342.78,0.0,-0.99642,0.0,0.65057]
[1779999225573,60.52,73343.07,0.0,-0.99641,0.0,0.65071]
[1779999225718,60.52,73343.06,0.0,-0.99641,0.0,0.65071]
[1779999226292,60.52,73343.02,0.0,-0.99641,0.0,0.65069]
[1779999230320,60.52,73338.69,0.0,-0.99643,0.0,0.64859]
[1779999231327,60.52,73335.15,0.0,-0.99644,0.0,0.64687]
[1779999232230,60.52,73335.15,0.0,-0.99644,0.0,0.64687]
[1779999232470,60.52,73335.15,0.0,-0.99644,0.0,0.64687]
[1779999233341,60.52,73331.6,0.0,-0.99645,0.0,0.64516]
[1779999234348,60.52,73327.13,0.0,-0.99646,0.0,0.643]
[1779999235355,60.52,73322.22,0.0,-0.99647,0.0,0.64064]
[1779999236362,60.52,73318.16,0.0,-0.99649,0.0,0.6387]
[1779999239384,60.52,73317.13,0.0,-0.99649,0.0,0.63821]
[1779999242714,60.52,73316.94,0.0,-0.99649,0.0,0.63812]
[1779999242974,60.52,73316.94,0.0,-0.99649,0.0,0.63812]
[1779999247289,60.52,73317.69,0.0,-0.99649,0.0,0.63847]
[1779999247467,60.52,73317.69,0.0,-0.99649,0.0,0.63847]
[1779999247535,60.52,73317.34,0.0,-0.99649,0.0,0.63831]
[1779999252382,60.52,73317.23,0.0,-0.99649,0.0,0.63825]
[1779999252468,60.52,73317.23,0.0,-0.99649,0.0,0.63825]
[1779999257509,60.52,73317.27,0.0,-0.99649,0.0,0.63827]
[1779999262545,60.52,73317.5,0.0,-0.99649,0.0,0.63838]
[1779999266573,60.52,73323.41,0.0,-0.99647,0.0,0.64121]
[1779999267583,60.52,73328.14,0.0,-0.99646,0.0,0.64349]
[1779999268589,60.52,73334.26,0.0,-0.99644,0.0,0.64644]
[1779999270487,60.52,73336.47,0.0,-0.99643,0.0,0.64751]
[1779999270720,60.52,73336.9,0.0,-0.99643,0.0,0.64772]
[1779999273640,60.52,73339.53,0.0,-0.99643,0.0,0.64824]
[1779999275120,60.52,73339.53,0.0,-0.99643,0.0,0.64824]
[1779999275227,60.52,73339.53,0.0,-0.99643,0.0,0.64824]
[1779999275654,60.52,73339.89,0.0,-0.99643,0.0,0.64841]
[1779999278367,60.52,73339.69,0.0,-0.99643,0.0,0.64831]
[1779999278467,60.52,73339.69,0.0,-0.99643,0.0,0.64831]
[1779999282705,60.52,73333.66,0.0,-0.99645,0.0,0.6454]
[1779999284720,60.52,73334.1,0.0,-0.99644,0.0,0.64561]
[1779999286338,60.52,73334.34,0.0,-0.99644,0.0,0.64572]
[1779999286467,60.52,73334.34,0.0,-0.99644,0.0,0.64572]
[1779999288046,60.52,73334.42,0.0,-0.99644,0.0,0.64576]
[1779999288217,60.52,73334.42,0.0,-0.99644,0.0,0.64576]
[1779999288318,60.52,73334.27,0.0,-0.99644,0.0,0.64569]
[1779999293783,60.52,73334.63,0.0,-0.99644,0.0,0.64587]
[1779999296804,60.52,73339.4,0.0,-0.99643,0.0,0.64817]
[1779999297811,60.52,73342.43,0.0,-0.99642,0.0,0.64964]
[1779999299825,60.52,73343.26,0.0,-0.99642,0.0,0.65004]
[1779999301839,60.52,73339.55,0.0,-0.99643,0.0,0.64825]
[1779999303121,60.52,73339.55,0.0,-0.99643,0.0,0.64825]
[1779999303218,60.52,73339.55,0.0,-0.99643,0.0,0.64825]
[1779999304860,60.52,73343.08,0.0,-0.99642,0.0,0.64996]
[1779999309394,60.52,73343.66,0.0,-0.99642,0.0,0.65024]
[1779999309467,60.52,73343.66,0.0,-0.99642,0.0,0.65024]
[1779999313846,60.52,73345.29,0.0,-0.99641,0.0,0.65103]
[1779999313968,60.52,73345.29,0.0,-0.99641,0.0,0.65103]
[1779999314069,60.52,73345.49,0.0,-0.99641,0.0,0.65113]
[1779999318352,60.52,73344.56,0.0,-0.99641,0.0,0.65068]
[1779999318467,60.52,73344.56,0.0,-0.99641,0.0,0.65068]
[1779999323995,60.52,73343.35,0.0,-0.99642,0.0,0.65009]
[1779999325008,60.52,73339.48,0.0,-0.99643,0.0,0.64821]
[1779999326157,60.52,73339.48,0.0,-0.99643,0.0,0.64821]
[1779999326217,60.52,73339.48,0.0,-0.99643,0.0,0.64821]
[1779999326597,60.52,73339.48,0.0,-0.99643,0.0,0.64821]
[1779999326717,60.52,73339.48,0.0,-0.99643,0.0,0.64821]
[1779999326684,60.52,73336.41,0.0,-0.99644,0.0,0.64673]
[1779999332051,60.52,73336.02,0.0,-0.99644,0.0,0.64578]
[1779999335576,60.52,73336.72,0.0,-0.99644,0.0,0.64612]
[1779999335719,60.52,73336.72,0.0,-0.99644,0.0,0.64612]
[1779999341115,60.52,73339.97,0.0,-0.99643,0.0,0.64769]
[1779999342122,60.52,73342.54,0.0,-0.99642,0.0,0.64894]
[1779999344323,60.52,73342.63,0.0,-0.99642,0.0,0.64898]
[1779999344468,60.52,73342.63,0.0,-0.99642,0.0,0.64898]
[1779999345565,60.52,73343.6,0.0,-0.99642,0.0,0.64945]
[1779999345719,60.52,73343.6,0.0,-0.99642,0.0,0.64945]
[1779999345599,60.52,73344.05,0.0,-0.99642,0.0,0.64967]
[1779999351185,60.52,73345.18,0.0,-0.99642,0.0,0.65022]
[1779999352192,60.52,73350.89,0.0,-0.9964,0.0,0.653]
[1779999353201,60.52,73356.61,0.0,-0.99638,0.0,0.65579]
[1779999356991,60.52,73355.74,0.0,-0.99639,0.0,0.65537]
[1779999357243,60.52,73355.74,0.0,-0.99639,0.0,0.65537]
[1779999363271,60.52,73357.42,0.0,-0.99638,0.0,0.65619]
[1779999365285,60.52,73361.44,0.0,-0.99637,0.0,0.65816]
[1779999366292,60.52,73367.37,0.0,-0.99635,0.0,0.66108]
[1779999367299,60.52,73370.95,0.0,-0.99634,0.0,0.66284]
[1779999368305,60.52,73368.47,0.0,-0.99635,0.0,0.66162]
[1779999369313,60.52,73364.68,0.0,-0.99636,0.0,0.65975]
[1779999372334,60.52,73367.24,0.0,-0.99635,0.0,0.66101]
[1779999373104,60.52,73367.24,0.0,-0.99635,0.0,0.66101]
[1779999373218,60.52,73367.24,0.0,-0.99635,0.0,0.66101]
[1779999374332,60.52,73367.61,0.0,-0.99635,0.0,0.66119]
[1779999375685,60.52,73368.14,0.0,-0.99635,0.0,0.66146]
[1779999375721,60.52,73368.14,0.0,-0.99635,0.0,0.66146]
[1779999375822,60.52,73368.65,0.0,-0.99635,0.0,0.66171]
[1779999381397,60.52,73368.02,0.0,-0.99635,0.0,0.6614]
[1779999386432,60.52,73369.02,0.0,-0.99635,0.0,0.66189]
[1779999389244,60.52,73368.95,0.0,-0.99635,0.0,0.66185]
[1779999389468,60.52,73368.95,0.0,-0.99635,0.0,0.66185]
[1779999395495,60.52,73368.83,0.0,-0.99635,0.0,0.66103]
[1779999396501,60.52,73364.63,0.0,-0.99636,0.0,0.65896]
[1779999398806,60.52,73363.44,0.0,-0.99637,0.0,0.65838]
[1779999398967,60.52,73363.82,0.0,-0.99637,0.0,0.65856]
[1779999400132,60.52,73363.23,0.0,-0.99637,0.0,0.65827]
[1779999400217,60.52,73363.23,0.0,-0.99637,0.0,0.65827]
[1779999400530,60.52,73362.98,0.0,-0.99637,0.0,0.65815]
[1779999404558,60.52,73366.62,0.0,-0.99636,0.0,0.65994]
[1779999407949,60.52,73367.81,0.0,-0.99635,0.0,0.66052]
[1779999407967,60.52,73367.81,0.0,-0.99635,0.0,0.66052]
[1779999409138,60.52,73367.96,0.0,-0.99635,0.0,0.6606]
[1779999409217,60.52,73367.96,0.0,-0.99635,0.0,0.6606]
[1779999409594,60.52,73368.12,0.0,-0.99635,0.0,0.66068]
[1779999410601,60.52,73373.14,0.0,-0.99634,0.0,0.66315]
[1779999410970,60.52,73373.14,0.0,-0.99634,0.0,0.66315]
[1779999416865,60.52,73374.91,0.0,-0.99633,0.0,0.66403]
[1779999416968,60.52,73374.74,0.0,-0.99633,0.0,0.66394]
[1779999419153,60.52,73374.62,0.0,-0.99633,0.0,0.66388]
[1779999419217,60.52,73374.62,0.0,-0.99633,0.0,0.66388]
[1779999419664,60.52,73372.82,0.0,-0.99634,0.0,0.66299]
[1779999422378,60.52,73370.51,0.0,-0.99635,0.0,0.66185]
[1779999422468,60.52,73370.51,0.0,-0.99635,0.0,0.66185]
[1779999426713,60.52,73367.66,0.0,-0.99635,0.0,0.66045]
[1779999427898,60.52,73367.66,0.0,-0.99635,0.0,0.66045]
[1779999427967,60.52,73366.84,0.0,-0.99636,0.0,0.66005]
[1779999428717,60.52,73366.84,0.0,-0.99636,0.0,0.66005]
[1779999428728,60.52,73367.31,0.0,-0.99636,0.0,0.66028]
[1779999428973,60.52,73367.31,0.0,-0.99636,0.0,0.66028]
[1779999434770,60.52,73366.8,0.0,-0.99636,0.0,0.66003]
[1779999435934,60.52,73366.8,0.0,-0.99636,0.0,0.66003]
[1779999435968,60.52,73366.8,0.0,-0.99636,0.0,0.66003]
[1779999441819,60.52,73349.26,0.0,-0.99641,0.0,0.65144]
[1779999442826,60.52,73349.52,0.0,-0.99641,0.0,0.65157]
[1779999443834,60.52,73352.81,0.0,-0.9964,0.0,0.65317]
[1779999446970,60.52,73355.2,0.0,-0.99639,0.0,0.65434]
[1779999447249,60.52,73355.29,0.0,-0.99639,0.0,0.65438]
[1779999448051,60.52,73355.46,0.0,-0.99639,0.0,0.65447]
[1779999448218,60.52,73355.46,0.0,-0.99639,0.0,0.65447]
[1779999448868,60.52,73355.52,0.0,-0.99639,0.0,0.6545]
[1779999450882,60.52,73367.56,0.0,-0.99635,0.0,0.6604]
[1779999451889,60.52,73372.14,0.0,-0.99634,0.0,0.66189]
[1779999453903,60.52,73374.69,0.0,-0.99634,0.0,0.66315]
[1779999457298,60.52,73373.63,0.0,-0.99634,0.0,0.66262]
[1779999457468,60.52,73373.63,0.0,-0.99634,0.0,0.66262]
[1779999462968,60.52,73373.87,0.0,-0.99634,0.0,0.66274]
[1779999464667,60.52,73374.12,0.0,-0.99634,0.0,0.66287]
[1779999464717,60.52,73374.12,0.0,-0.99634,0.0,0.66287]
[1779999466667,60.52,73374.62,0.0,-0.99634,0.0,0.66311]
[1779999466719,60.52,73374.62,0.0,-0.99634,0.0,0.66311]
[1779999466768,60.52,73374.62,0.0,-0.99634,0.0,0.66311]
[1779999470020,60.52,73379.46,0.0,-0.99632,0.0,0.66551]
[1779999471027,60.52,73382.3,0.0,-0.99631,0.0,0.66692]
[1779999472034,60.52,73386.04,0.0,-0.9963,0.0,0.66878]
[1779999472971,60.52,73386.04,0.0,-0.9963,0.0,0.66878]
[1779999473218,60.52,73385.99,0.0,-0.9963,0.0,0.66875]
[1779999477367,60.52,73385.73,0.0,-0.9963,0.0,0.66862]
[1779999482105,60.52,73380.35,0.0,-0.99632,0.0,0.66595]
[1779999483112,60.52,73375.67,0.0,-0.99633,0.0,0.66363]
[1779999485053,60.52,73375.28,0.0,-0.99634,0.0,0.66344]
[1779999486037,60.52,73375.28,0.0,-0.99634,0.0,0.66344]
[1779999486217,60.52,73374.32,0.0,-0.99634,0.0,0.66297]
[1779999487316,60.52,73374.38,0.0,-0.99634,0.0,0.663]
[1779999487468,60.52,73374.38,0.0,-0.99634,0.0,0.663]
[1779999487514,60.52,73374.84,0.0,-0.99634,0.0,0.66322]
[1779999491171,60.52,73384.35,0.0,-0.99631,0.0,0.66794]
[1779999492178,60.52,73390.07,0.0,-0.99629,0.0,0.67078]
[1779999493340,60.52,73390.07,0.0,-0.99629,0.0,0.67078]
[1779999493467,60.52,73390.07,0.0,-0.99629,0.0,0.67078]
[1779999493554,60.52,73390.47,0.0,-0.99629,0.0,0.67098]
[1779999499227,60.52,73392.14,0.0,-0.99628,0.0,0.67182]
[1779999502865,60.52,73392.2,0.0,-0.99628,0.0,0.67185]
[1779999502969,60.52,73392.2,0.0,-0.99628,0.0,0.67185]
[1779999506979,60.52,73393.55,0.0,-0.99628,0.0,0.67252]
[1779999507073,60.52,73397.29,0.0,-0.99627,0.0,0.6744]
[1779999507249,60.52,73397.29,0.0,-0.99627,0.0,0.6744]
[1779999508081,60.52,73397.29,0.0,-0.99627,0.0,0.6744]
[1779999508086,60.52,73398.58,0.0,-0.99627,0.0,0.67504]
[1779999508218,60.52,73398.58,0.0,-0.99627,0.0,0.67504]
[1779999511312,60.52,73404.4,0.0,-0.99625,0.0,0.67718]
[1779999513726,60.52,73406.34,0.0,-0.99625,0.0,0.67816]
[1779999513968,60.52,73406.34,0.0,-0.99625,0.0,0.67816]
[1779999514049,60.52,73411.0,0.0,-0.99623,0.0,0.68051]
[1779999519367,60.52,73412.08,0.0,-0.99623,0.0,0.68106]
[1779999521381,60.52,73409.29,0.0,-0.99624,0.0,0.67965]
[1779999523389,60.52,73408.3,0.0,-0.99624,0.0,0.67915]
[1779999523469,60.52,73408.3,0.0,-0.99624,0.0,0.67915]
[1779999524342,60.52,73408.14,0.0,-0.99624,0.0,0.67907]
[1779999524467,60.52,73408.14,0.0,-0.99624,0.0,0.67907]
[1779999524568,60.52,73408.07,0.0,-0.99624,0.0,0.67903]
[1779999526416,60.52,73410.44,0.0,-0.99623,0.0,0.68023]
[1779999528971,60.52,73410.72,0.0,-0.99623,0.0,0.68037]
[1779999529062,60.52,73414.37,0.0,-0.99622,0.0,0.68221]
[1779999529217,60.52,73414.37,0.0,-0.99622,0.0,0.68221]
[1779999533465,60.52,73419.51,0.0,-0.99621,0.0,0.68482]
[1779999535479,60.52,73422.01,0.0,-0.9962,0.0,0.68609]
[1779999536487,60.52,73425.09,0.0,-0.99619,0.0,0.68766]
[1779999537494,60.52,73434.86,0.0,-0.99616,0.0,0.69265]
[1779999538501,60.52,73437.21,0.0,-0.99615,0.0,0.69386]
[1779999542529,60.52,73439.62,0.0,-0.99614,0.0,0.6951]
[1779999544544,60.52,73449.18,0.0,-0.99611,0.0,0.70003]
[1779999545551,60.52,73462.91,0.0,-0.99607,0.0,0.70716]
[1779999546558,60.52,73465.09,0.0,-0.99606,0.0,0.7083]
[1779999548572,60.52,73468.38,0.0,-0.99605,0.0,0.71002]
[1779999551664,60.52,73470.06,0.0,-0.99605,0.0,0.7109]
[1779999551720,60.52,73470.06,0.0,-0.99605,0.0,0.7109]
[1779999553636,60.52,73462.38,0.0,-0.99607,0.0,0.70688]
[1779999554646,60.52,73460.69,0.0,-0.99608,0.0,0.706]
[1779999556665,60.52,73453.47,0.0,-0.9961,0.0,0.70225]
[1779999557673,60.52,73450.62,0.0,-0.99611,0.0,0.70077]
[1779999560822,60.52,73458.64,0.0,-0.99608,0.0,0.70494]
[1779999561701,60.52,73463.62,0.0,-0.99607,0.0,0.70753]
[1779999563716,60.52,73459.96,0.0,-0.99608,0.0,0.70562]
[1779999564726,60.52,73459.96,0.0,-0.99608,0.0,0.70562]
[1779999570764,60.52,73464.08,0.0,-0.99607,0.0,0.70777]
[1779999574628,60.52,73465.4,0.0,-0.99607,0.0,0.70765]
[1779999574718,60.52,73465.4,0.0,-0.99607,0.0,0.70765]
[1779999577620,60.52,73465.64,0.0,-0.99607,0.0,0.70778]
[1779999577719,60.52,73465.64,0.0,-0.99607,0.0,0.70778]
[1779999577722,60.52,73465.64,0.0,-0.99607,0.0,0.70778]
[1779999582364,60.52,73467.26,0.0,-0.99606,0.0,0.70862]
[1779999582467,60.52,73467.26,0.0,-0.99606,0.0,0.70862]
[1779999585871,60.52,73458.39,0.0,-0.99609,0.0,0.704]
[1779999587211,60.52,73458.39,0.0,-0.99609,0.0,0.704]
[1779999587217,60.52,73458.39,0.0,-0.99609,0.0,0.704]
[1779999587238,60.52,73453.77,0.0,-0.9961,0.0,0.7016]
[1779999589067,60.52,73454.34,0.0,-0.9961,0.0,0.7019]
[1779999589220,60.52,73454.34,0.0,-0.9961,0.0,0.7019]
[1779999589107,60.52,73454.4,0.0,-0.9961,0.0,0.70193]
[1779999591922,60.52,73457.76,0.0,-0.99609,0.0,0.70367]
[1779999596957,60.52,73458.57,0.0,-0.99609,0.0,0.70409]
[1779999598407,60.52,73459.24,0.0,-0.99609,0.0,0.70444]
[1779999598467,60.52,73459.24,0.0,-0.99609,0.0,0.70444]
[1779999598971,60.52,73462.34,0.0,-0.99608,0.0,0.70605]
[1779999599978,60.52,73465.48,0.0,-0.99607,0.0,0.70769]
[1779999601734,60.52,73464.66,0.0,-0.99607,0.0,0.70726]
[1779999601967,60.52,73464.66,0.0,-0.99607,0.0,0.70726]
[1779999601992,60.52,73465.17,0.0,-0.99607,0.0,0.70753]
[1779999606020,60.52,73467.71,0.0,-0.99606,0.0,0.70886]
[1779999607529,60.52,73468.57,0.0,-0.99606,0.0,0.70931]
[1779999607718,60.52,73468.57,0.0,-0.99606,0.0,0.70931]
[1779999612906,60.52,73469.65,0.0,-0.99605,0.0,0.70987]
[1779999612968,60.52,73469.65,0.0,-0.99605,0.0,0.70987]
[1779999614984,60.52,73469.86,0.0,-0.99605,0.0,0.70998]
[1779999615218,60.52,73469.86,0.0,-0.99605,0.0,0.70998]
[1779999615083,60.52,73469.96,0.0,-0.99605,0.0,0.71003]
[1779999617097,60.52,73466.85,0.0,-0.99606,0.0,0.70841]
[1779999617398,60.52,73466.85,0.0,-0.99606,0.0,0.70841]
[1779999617468,60.52,73466.85,0.0,-0.99606,0.0,0.70841]
[1779999622154,60.52,73469.22,0.0,-0.99605,0.0,0.70965]
[1779999627241,60.52,73469.79,0.0,-0.99605,0.0,0.70995]
[1779999627468,60.52,73469.32,0.0,-0.99605,0.0,0.7097]
[1779999630286,60.52,73467.9,0.0,-0.99606,0.0,0.70896]
[1779999630470,60.52,73469.08,0.0,-0.99605,0.0,0.70957]
[1779999631467,60.52,73468.16,0.0,-0.99606,0.0,0.70828]
[1779999631719,60.52,73468.16,0.0,-0.99606,0.0,0.70828]
[1779999632202,60.52,73469.08,0.0,-0.99606,0.0,0.70876]
[1779999637238,60.52,73480.45,0.0,-0.99602,0.0,0.71473]
[1779999638245,60.52,73490.61,0.0,-0.99599,0.0,0.7201]
[1779999639252,60.52,73491.18,0.0,-0.99599,0.0,0.7204]
[1779999639929,60.52,73491.18,0.0,-0.99599,0.0,0.7204]
[1779999639967,60.52,73491.18,0.0,-0.99599,0.0,0.7204]
[1779999640020,60.52,73491.18,0.0,-0.99599,0.0,0.7204]
[1779999642280,60.52,73495.52,0.0,-0.99597,0.0,0.7227]
[1779999644298,60.52,73498.82,0.0,-0.99596,0.0,0.72446]
[1779999645751,60.52,73498.7,0.0,-0.99596,0.0,0.72439]
[1779999645969,60.52,73498.7,0.0,-0.99596,0.0,0.72439]
[1779999646312,60.52,73498.91,0.0,-0.99596,0.0,0.72451]
[1779999651349,60.52,73499.85,0.0,-0.99596,0.0,0.72501]
[1779999654718,60.52,73499.74,0.0,-0.99596,0.0,0.72495]
[1779999661107,60.52,73500.73,0.0,-0.99596,0.0,0.72548]
[1779999661218,60.52,73500.73,0.0,-0.99596,0.0,0.72548]
[1779999661276,60.52,73500.71,0.0,-0.99596,0.0,0.72547]
[1779999663892,60.52,73500.59,0.0,-0.99596,0.0,0.7254]
[1779999663969,60.52,73500.59,0.0,-0.99596,0.0,0.7254]
[1779999664452,60.52,73491.19,0.0,-0.99599,0.0,0.7204]
[1779999666466,60.52,73489.1,0.0,-0.99599,0.0,0.7193]
[1779999667533,60.52,73489.1,0.0,-0.99599,0.0,0.7193]
[1779999667718,60.52,73489.1,0.0,-0.99599,0.0,0.7193]
[1779999668066,60.52,73489.1,0.0,-0.99599,0.0,0.7193]
[1779999668219,60.52,73489.1,0.0,-0.99599,0.0,0.7193]
[1779999668321,60.52,73492.06,0.0,-0.99599,0.0,0.72086]
[1779999671501,60.52,73486.31,0.0,-0.996,0.0,0.71782]
[1779999672508,60.52,73489.24,0.0,-0.99599,0.0,0.71937]
[1779999673520,60.52,73493.87,0.0,-0.99598,0.0,0.72183]
[1779999674532,60.52,73503.87,0.0,-0.99595,0.0,0.72715]
[1779999675539,60.52,73510.17,0.0,-0.99593,0.0,0.73052]
[1779999676724,60.52,73510.17,0.0,-0.99593,0.0,0.73052]
[1779999676802,60.52,73511.82,0.0,-0.99592,0.0,0.73141]
[1779999682588,60.52,73513.11,0.0,-0.99592,0.0,0.7321]
[1779999684602,60.52,73509.66,0.0,-0.99593,0.0,0.73025]
[1779999687623,60.52,73512.2,0.0,-0.99592,0.0,0.73161]
[1779999690353,60.52,73512.64,0.0,-0.99592,0.0,0.73185]
[1779999690470,60.52,73512.42,0.0,-0.99592,0.0,0.73173]
[1779999690644,60.52,73511.55,0.0,-0.99592,0.0,0.73127]
[1779999692815,60.52,73510.0,0.0,-0.99593,0.0,0.7296]
[1779999692967,60.52,73510.0,0.0,-0.99593,0.0,0.7296]
[1779999697694,60.52,73517.68,0.0,-0.99591,0.0,0.73373]
[1779999699252,60.52,73517.68,0.0,-0.99591,0.0,0.73373]
[1779999699281,60.52,73519.07,0.0,-0.9959,0.0,0.73448]
[1779999699571,60.52,73519.07,0.0,-0.9959,0.0,0.73448]
[1779999699707,60.52,73522.83,0.0,-0.99589,0.0,0.73651]
[1779999700714,60.52,73525.37,0.0,-0.99588,0.0,0.73788]
[1779999702728,60.52,73517.0,0.0,-0.99591,0.0,0.73336]
[1779999703735,60.52,73514.58,0.0,-0.99592,0.0,0.73206]
[1779999706756,60.52,73505.25,0.0,-0.99595,0.0,0.72706]
[1779999707762,60.52,73504.65,0.0,-0.99595,0.0,0.72674]
[1779999708770,60.52,73501.39,0.0,-0.99596,0.0,0.725]
[1779999709777,60.52,73498.14,0.0,-0.99597,0.0,0.72327]
[1779999713805,60.52,73495.56,0.0,-0.99598,0.0,0.7219]
[1779999715819,60.52,73498.17,0.0,-0.99597,0.0,0.72329]
[1779999716826,60.52,73500.6,0.0,-0.99596,0.0,0.72458]
[1779999718839,60.52,73504.52,0.0,-0.99595,0.0,0.72667]
[1779999721046,60.52,73503.72,0.0,-0.99595,0.0,0.72625]
[1779999721217,60.52,73503.72,0.0,-0.99595,0.0,0.72625]
[1779999723419,60.52,73503.97,0.0,-0.99595,0.0,0.72638]
[1779999727903,60.52,73508.0,0.0,-0.99594,0.0,0.72853]
[1779999728911,60.52,73512.75,0.0,-0.99592,0.0,0.73108]
[1779999729918,60.52,73509.99,0.0,-0.99593,0.0,0.7296]
[1779999731793,60.52,73509.4,0.0,-0.99593,0.0,0.72928]
[1779999731968,60.52,73509.4,0.0,-0.99593,0.0,0.72928]
[1779999732348,60.52,73509.4,0.0,-0.99593,0.0,0.72928]
[1779999732020,60.52,73509.42,0.0,-0.99593,0.0,0.72929]
[1779999732468,60.52,73509.42,0.0,-0.99593,0.0,0.72929]
[1779999737974,60.52,73508.9,0.0,-0.99593,0.0,0.72901]
[1779999742266,60.52,73509.51,0.0,-0.99593,0.0,0.72934]
[1779999742322,60.52,73509.54,0.0,-0.99593,0.0,0.72936]
[1779999742468,60.52,73509.54,0.0,-0.99593,0.0,0.72936]
[1779999742563,60.52,73509.54,0.0,-0.99593,0.0,0.72936]
[1779999742728,60.52,73509.54,0.0,-0.99593,0.0,0.72936]
[1779999745023,60.52,73506.07,0.0,-0.99594,0.0,0.7275]
[1779999747038,60.52,73513.71,0.0,-0.99592,0.0,0.73159]
[1779999748045,60.52,73523.99,0.0,-0.99589,0.0,0.73713]
[1779999749052,60.52,73525.03,0.0,-0.99588,0.0,0.7377]
[1779999750524,60.52,73524.86,0.0,-0.99588,0.0,0.7376]
[1779999750722,60.52,73524.86,0.0,-0.99588,0.0,0.7376]
[1779999751066,60.52,73523.47,0.0,-0.99589,0.0,0.73602]
[1779999752025,60.52,73523.47,0.0,-0.99589,0.0,0.73602]
[1779999752218,60.52,73523.47,0.0,-0.99589,0.0,0.73602]
[1779999758115,60.52,73523.51,0.0,-0.99589,0.0,0.73604]
[1779999761060,60.52,73523.99,0.0,-0.99589,0.0,0.7363]
[1779999761219,60.52,73523.99,0.0,-0.99589,0.0,0.7363]
[1779999761288,60.52,73524.02,0.0,-0.99589,0.0,0.73631]
[1779999762144,60.52,73526.52,0.0,-0.99588,0.0,0.73767]
[1779999764041,60.52,73527.39,0.0,-0.99588,0.0,0.73814]
[1779999764217,60.52,73527.39,0.0,-0.99588,0.0,0.73814]
[1779999764541,60.52,73527.75,0.0,-0.99588,0.0,0.73833]
[1779999766173,60.52,73530.32,0.0,-0.99587,0.0,0.73972]
[1779999767180,60.52,73536.22,0.0,-0.99585,0.0,0.74293]
[1779999770203,60.52,73534.33,0.0,-0.99586,0.0,0.7419]
[1779999773053,60.52,73532.68,0.0,-0.99586,0.0,0.741]
[1779999773219,60.52,73532.68,0.0,-0.99586,0.0,0.741]
[1779999773449,60.52,73532.68,0.0,-0.99586,0.0,0.741]
[1779999773468,60.52,73532.68,0.0,-0.99586,0.0,0.741]
[1779999773222,60.52,73532.67,0.0,-0.99586,0.0,0.741]
[1779999778257,60.52,73531.47,0.0,-0.99586,0.0,0.74035]
[1779999783292,60.52,73532.46,0.0,-0.99586,0.0,0.74088]
[1779999787329,60.52,73521.92,0.0,-0.9959,0.0,0.73518]
[1779999788336,60.52,73518.27,0.0,-0.99591,0.0,0.73321]
[1779999791794,60.52,73518.51,0.0,-0.99591,0.0,0.73334]
[1779999791968,60.52,73518.51,0.0,-0.99591,0.0,0.73334]
[1779999791982,60.52,73518.51,0.0,-0.99591,0.0,0.73334]
[1779999792217,60.52,73518.51,0.0,-0.99591,0.0,0.73334]
[1779999792366,60.52,73518.54,0.0,-0.99591,0.0,0.73336]
[1779999797401,60.52,73520.64,0.0,-0.9959,0.0,0.73449]
[1779999802436,60.52,73518.9,0.0,-0.99591,0.0,0.73355]
[1779999803537,60.52,73518.69,0.0,-0.99591,0.0,0.73344]
[1779999803722,60.52,73518.69,0.0,-0.99591,0.0,0.73344]
[1779999804449,60.52,73518.73,0.0,-0.99591,0.0,0.73346]
[1779999807471,60.52,73520.99,0.0,-0.9959,0.0,0.73468]
[1779999808278,60.52,73520.99,0.0,-0.9959,0.0,0.73468]
[1779999808468,60.52,73520.99,0.0,-0.9959,0.0,0.73468]
[1779999813146,60.52,73519.84,0.0,-0.99591,0.0,0.73323]
[1779999813202,60.52,73519.84,0.0,-0.99591,0.0,0.73323]
[1779999813218,60.52,73519.84,0.0,-0.99591,0.0,0.73323]
[1779999813513,60.52,73519.86,0.0,-0.99591,0.0,0.73324]
[1779999818548,60.52,73518.91,0.0,-0.99591,0.0,0.73273]
[1779999820562,60.52,73510.77,0.0,-0.99594,0.0,0.72836]
[1779999822430,60.52,73510.77,0.0,-0.99594,0.0,0.72836]
[1779999822482,60.52,73507.41,0.0,-0.99595,0.0,0.72656]
[1779999823765,60.52,73506.84,0.0,-0.99595,0.0,0.72626]
[1779999823951,60.52,73506.84,0.0,-0.99595,0.0,0.72626]
[1779999823969,60.52,73506.84,0.0,-0.99595,0.0,0.72626]
[1779999824052,60.52,73506.73,0.0,-0.99595,0.0,0.7262]
[1779999829624,60.52,73507.28,0.0,-0.99595,0.0,0.72649]
[1779999834660,60.52,73506.24,0.0,-0.99595,0.0,0.72594]
[1779999839695,60.52,73506.18,0.0,-0.99595,0.0,0.7259]
[1779999841690,60.52,73506.33,0.0,-0.99595,0.0,0.72598]
[1779999841718,60.52,73506.33,0.0,-0.99595,0.0,0.72598]
[1779999842085,60.52,73506.33,0.0,-0.99595,0.0,0.72598]
[1779999842218,60.52,73506.33,0.0,-0.99595,0.0,0.72598]
[1779999842232,60.52,73505.96,0.0,-0.99595,0.0,0.72579]
[1779999847752,60.52,73504.51,0.0,-0.99596,0.0,0.72501]
[1779999852977,60.52,73503.32,0.0,-0.99596,0.0,0.72438]
[1779999853238,60.52,73503.32,0.0,-0.99596,0.0,0.72438]
[1779999853330,60.52,73503.32,0.0,-0.99596,0.0,0.72438]
[1779999853467,60.52,73503.32,0.0,-0.99596,0.0,0.72438]
[1779999853543,60.52,73503.39,0.0,-0.99596,0.0,0.72442]
[1779999855808,60.52,73506.64,0.0,-0.99595,0.0,0.72615]
[1779999857469,60.52,73506.64,0.0,-0.99595,0.0,0.72615]
[1779999857717,60.52,73507.74,0.0,-0.99595,0.0,0.72674]
[1779999857822,60.52,73507.68,0.0,-0.99595,0.0,0.72671]
[1779999858878,60.52,73507.68,0.0,-0.99595,0.0,0.72671]
[1779999858968,60.52,73507.68,0.0,-0.99595,0.0,0.72671]
[1779999864514,60.52,73507.83,0.0,-0.99595,0.0,0.72679]
[1779999864717,60.52,73508.11,0.0,-0.99595,0.0,0.72694]
[1779999866082,60.52,73508.05,0.0,-0.99595,0.0,0.7269]
[1779999866218,60.52,73508.05,0.0,-0.99595,0.0,0.7269]
[1779999866260,60.52,73504.15,0.0,-0.99596,0.0,0.72482]
[1779999870116,60.52,73505.12,0.0,-0.99596,0.0,0.72534]
[1779999870218,60.52,73505.12,0.0,-0.99596,0.0,0.72534]
[1779999874777,60.52,73503.51,0.0,-0.99597,0.0,0.72366]
[1779999879976,60.52,73502.95,0.0,-0.99597,0.0,0.72336]
[1779999884278,60.52,73502.65,0.0,-0.99597,0.0,0.7232]
[1779999884469,60.52,73502.65,0.0,-0.99597,0.0,0.7232]
[1779999884498,60.52,73502.65,0.0,-0.99597,0.0,0.7232]
[1779999884554,60.52,73502.65,0.0,-0.99597,0.0,0.7232]
[1779999884718,60.52,73502.65,0.0,-0.99597,0.0,0.7232]
[1779999890052,60.52,73502.44,0.0,-0.99597,0.0,0.72309]
[1779999890695,60.52,73502.44,0.0,-0.99597,0.0,0.72309]
[1779999890721,60.52,73502.44,0.0,-0.99597,0.0,0.72309]
[1779999890820,60.52,73502.44,0.0,-0.99597,0.0,0.72309]
[1779999890968,60.52,73502.44,0.0,-0.99597,0.0,0.72309]
[1779999891059,60.52,73502.43,0.0,-0.99597,0.0,0.72308]
[1779999894080,60.52,73499.92,0.0,-0.99598,0.0,0.72175]
[1779999895412,60.52,73499.92,0.0,-0.99598,0.0,0.72175]
[1779999895467,60.52,73499.92,0.0,-0.99598,0.0,0.72175]
[1779999895508,60.52,73499.4,0.0,-0.99598,0.0,0.72147]
[1779999901129,60.52,73498.99,0.0,-0.99598,0.0,0.72125]
[1779999906164,60.52,73499.42,0.0,-0.99598,0.0,0.72148]
[1779999910777,60.52,73499.53,0.0,-0.99598,0.0,0.72154]
[1779999910968,60.52,73499.53,0.0,-0.99598,0.0,0.72154]
[1779999911082,60.52,73499.53,0.0,-0.99598,0.0,0.72154]
[1779999911218,60.52,73499.53,0.0,-0.99598,0.0,0.72154]
[1779999911311,60.52,73499.53,0.0,-0.99598,0.0,0.72154]
[1779999919255,60.52,73499.8,0.0,-0.99598,0.0,0.72168]
[1779999924290,60.52,73499.27,0.0,-0.99598,0.0,0.7214]
[1779999925639,60.52,73499.44,0.0,-0.99598,0.0,0.72149]
[1779999925718,60.52,73499.44,0.0,-0.99598,0.0,0.72149]
[1779999926066,60.52,73499.44,0.0,-0.99598,0.0,0.72149]
[1779999926217,60.52,73499.44,0.0,-0.99598,0.0,0.72149]
[1779999926304,60.52,73499.53,0.0,-0.99598,0.0,0.72154]
[1779999930332,60.52,73506.58,0.0,-0.99596,0.0,0.72529]
[1779999931331,60.52,73506.58,0.0,-0.99596,0.0,0.72529]
[1779999931472,60.52,73506.58,0.0,-0.99596,0.0,0.72529]
[1779999931560,60.52,73508.81,0.0,-0.99595,0.0,0.72566]
[1779999931707,60.52,73508.81,0.0,-0.99595,0.0,0.72566]
[1779999931724,60.52,73508.81,0.0,-0.99595,0.0,0.72566]
[1779999932346,60.52,73510.89,0.0,-0.99595,0.0,0.72677]
[1779999933353,60.52,73513.73,0.0,-0.99594,0.0,0.72828]
[1779999933897,60.52,73513.73,0.0,-0.99594,0.0,0.72828]
[1779999933968,60.52,73513.73,0.0,-0.99594,0.0,0.72828]
[1779999934029,60.52,73513.73,0.0,-0.99594,0.0,0.72828]
[1779999934218,60.52,73513.73,0.0,-0.99594,0.0,0.72828]
[1779999934360,60.52,73516.1,0.0,-0.99593,0.0,0.72955]
[1779999938388,60.52,73521.58,0.0,-0.99591,0.0,0.7325]
[1779999939395,60.52,73525.66,0.0,-0.9959,0.0,0.73469]
[1779999941268,60.52,73527.15,0.0,-0.99589,0.0,0.7355]
[1779999941468,60.52,73527.15,0.0,-0.99589,0.0,0.7355]
[1779999941537,60.52,73526.99,0.0,-0.99589,0.0,0.73541]
[1779999942416,60.52,73529.0,0.0,-0.99589,0.0,0.7365]
[1779999943086,60.52,73529.0,0.0,-0.99589,0.0,0.7365]
[1779999943218,60.52,73529.0,0.0,-0.99589,0.0,0.7365]
[1779999943423,60.52,73531.73,0.0,-0.99588,0.0,0.73797]
[1779999945437,60.52,73528.78,0.0,-0.99589,0.0,0.73638]
[1779999950493,60.52,73528.42,0.0,-0.99589,0.0,0.73618]
[1779999954521,60.52,73525.43,0.0,-0.9959,0.0,0.73457]
[1779999955528,60.52,73521.67,0.0,-0.99591,0.0,0.73255]
[1779999957337,60.52,73520.85,0.0,-0.99591,0.0,0.7321]
[1779999957469,60.52,73520.85,0.0,-0.99591,0.0,0.7321]
[1779999957542,60.52,73521.13,0.0,-0.99591,0.0,0.73225]
[1779999957947,60.52,73521.13,0.0,-0.99591,0.0,0.73225]
[1779999957968,60.52,73521.13,0.0,-0.99591,0.0,0.73225]
[1779999963585,60.52,73519.88,0.0,-0.99592,0.0,0.73158]
[1779999964728,60.52,73519.94,0.0,-0.99592,0.0,0.73162]
[1779999964969,60.52,73519.94,0.0,-0.99592,0.0,0.73162]
[1779999965327,60.52,73519.94,0.0,-0.99592,0.0,0.73162]
[1779999965468,60.52,73519.94,0.0,-0.99592,0.0,0.73162]
[1779999965548,60.52,73519.94,0.0,-0.99592,0.0,0.73162]
[1779999967613,60.52,73512.95,0.0,-0.99594,0.0,0.72787]
[1779999968620,60.52,73502.57,0.0,-0.99597,0.0,0.72233]
[1779999970635,60.52,73501.56,0.0,-0.99598,0.0,0.72179]
[1779999970698,60.52,73501.56,0.0,-0.99598,0.0,0.72179]
[1779999970719,60.52,73501.56,0.0,-0.99598,0.0,0.72179]
[1779999970998,60.52,73501.56,0.0,-0.99598,0.0,0.72179]
[1779999971219,60.52,73501.56,0.0,-0.99598,0.0,0.72179]
[1779999971641,60.52,73501.48,0.0,-0.99598,0.0,0.72175]
[1779999973655,60.52,73503.98,0.0,-0.99597,0.0,0.72308]
[1779999977232,60.52,73505.17,0.0,-0.99596,0.0,0.72371]
[1779999977467,60.52,73505.17,0.0,-0.99596,0.0,0.72371]
[1779999977683,60.52,73504.72,0.0,-0.99597,0.0,0.72348]
[1779999979369,60.52,73504.77,0.0,-0.99597,0.0,0.7235]
[1779999979497,60.52,73504.77,0.0,-0.99597,0.0,0.7235]
[1779999984936,60.52,73505.01,0.0,-0.99597,0.0,0.72363]
[1779999984968,60.52,73505.01,0.0,-0.99597,0.0,0.72363]
[1779999985419,60.52,73505.01,0.0,-0.99597,0.0,0.72363]
[1779999985520,60.52,73503.59,0.0,-0.99597,0.0,0.72287]
[1779999985742,60.52,73503.59,0.0,-0.99597,0.0,0.72287]
[1779999985968,60.52,73503.59,0.0,-0.99597,0.0,0.72287]
[1779999990945,60.52,73502.27,0.0,-0.99597,0.0,0.72217]
[1779999990967,60.52,73502.27,0.0,-0.99597,0.0,0.72217]
[1779999991657,60.52,73502.27,0.0,-0.99597,0.0,0.72217]
[1779999991711,60.52,73501.48,0.0,-0.99598,0.0,0.72093]
[1779999991718,60.52,73501.48,0.0,-0.99598,0.0,0.72093]
[1779999997120,60.52,73501.79,0.0,-0.99598,0.0,0.72109]
[1779999997218,60.52,73501.79,0.0,-0.99598,0.0,0.72109]
[1779999997533,60.52,73501.79,0.0,-0.99598,0.0,0.72109]
[1779999997718,60.52,73501.79,0.0,-0.99598,0.0,0.72109]
[1779999997568,60.52,73502.78,0.0,-0.99598,0.0,0.72162]
[1780000000415,60.52,73502.69,0.0,-0.99598,0.0,0.72157]
[1780000000478,60.52,73502.69,0.0,-0.99598,0.0,0.72157]
[1780000001853,60.52,73499.78,0.0,-0.99599,0.0,0.72003]
[1780000003906,60.52,73499.61,0.0,-0.99599,0.0,0.71994]
[1780000003967,60.52,73499.61,0.0,-0.99599,0.0,0.71994]
[1780000004301,60.52,73499.61,0.0,-0.99599,0.0,0.71994]
[1780000004467,60.52,73499.61,0.0,-0.99599,0.0,0.71994]
[1780000004536,60.52,73500.41,0.0,-0.99598,0.0,0.72036]
[1780000009909,60.52,73498.93,0.0,-0.99599,0.0,0.71958]
[1780000011258,60.52,73498.93,0.0,-0.99599,0.0,0.71958]
[1780000011470,60.52,73498.93,0.0,-0.99599,0.0,0.71958]
[1780000011511,60.52,73498.93,0.0,-0.99599,0.0,0.71958]
[1780000011718,60.52,73498.93,0.0,-0.99599,0.0,0.71958]
[1780000011536,60.52,73499.98,0.0,-0.99599,0.0,0.72013]
[1780000014944,60.52,73497.16,0.0,-0.996,0.0,0.71864]
[1780000016314,60.52,73497.16,0.0,-0.996,0.0,0.71864]
[1780000016467,60.52,73497.16,0.0,-0.996,0.0,0.71864]
[1780000017439,60.52,73497.19,0.0,-0.996,0.0,0.71866]
[1780000017467,60.52,73497.19,0.0,-0.996,0.0,0.71866]
[1780000017492,60.52,73497.64,0.0,-0.99599,0.0,0.71889]
[1780000023005,60.52,73497.26,0.0,-0.996,0.0,0.71869]
[1780000028043,60.52,73496.87,0.0,-0.996,0.0,0.71849]
[1780000029716,60.52,73496.87,0.0,-0.996,0.0,0.71849]
[1780000029753,60.52,73497.13,0.0,-0.996,0.0,0.71862]
[1780000029967,60.52,73497.13,0.0,-0.996,0.0,0.71862]
[1780000030290,60.52,73497.13,0.0,-0.996,0.0,0.71862]
[1780000030467,60.52,73497.13,0.0,-0.996,0.0,0.71862]
[1780000030569,60.52,73497.7,0.0,-0.99599,0.0,0.71893]
[1780000032071,60.52,73499.6,0.0,-0.99599,0.0,0.71993]
[1780000033431,60.52,73499.6,0.0,-0.99599,0.0,0.71993]
[1780000033494,60.52,73508.2,0.0,-0.99596,0.0,0.7245]
[1780000034085,60.52,73520.08,0.0,-0.99592,0.0,0.73086]
[1780000035092,60.52,73523.28,0.0,-0.99591,0.0,0.73258]
[1780000036042,60.52,73523.28,0.0,-0.99591,0.0,0.73258]
[1780000036468,60.52,73523.28,0.0,-0.99591,0.0,0.73258]
[1780000036482,60.52,73525.69,0.0,-0.9959,0.0,0.73388]
[1780000039440,60.52,73525.8,0.0,-0.9959,0.0,0.73394]
[1780000039468,60.52,73525.8,0.0,-0.9959,0.0,0.73394]
[1780000041134,60.52,73527.93,0.0,-0.99589,0.0,0.73508]
[1780000042141,60.52,73530.75,0.0,-0.99589,0.0,0.73661]
[1780000045719,60.52,73530.51,0.0,-0.99589,0.0,0.73648]
[1780000045967,60.52,73530.51,0.0,-0.99589,0.0,0.73648]
[1780000046169,60.52,73529.97,0.0,-0.99589,0.0,0.73619]
[1780000047762,60.52,73529.97,0.0,-0.99589,0.0,0.73619]
[1780000047967,60.52,73528.97,0.0,-0.99589,0.0,0.73565]
[1780000049190,60.52,73526.66,0.0,-0.9959,0.0,0.7344]
[1780000054225,60.52,73525.78,0.0,-0.99591,0.0,0.73309]
[1780000054858,60.52,73525.78,0.0,-0.99591,0.0,0.73309]
[1780000054968,60.52,73525.78,0.0,-0.99591,0.0,0.73309]
[1780000056627,60.52,73525.83,0.0,-0.99591,0.0,0.73312]
[1780000056721,60.52,73525.83,0.0,-0.99591,0.0,0.73312]
[1780000056748,60.52,73523.92,0.0,-0.99591,0.0,0.73209]
[1780000057417,60.52,73523.92,0.0,-0.99591,0.0,0.73209]
[1780000057467,60.52,73523.92,0.0,-0.99591,0.0,0.73209]
[1780000057568,60.52,73526.69,0.0,-0.9959,0.0,0.73358]
[1780000058253,60.52,73528.19,0.0,-0.9959,0.0,0.73439]
[1780000061275,60.52,73526.51,0.0,-0.9959,0.0,0.73348]
[1780000061817,60.52,73526.51,0.0,-0.9959,0.0,0.73348]
[1780000061968,60.52,73526.51,0.0,-0.9959,0.0,0.73348]
[1780000062283,60.52,73523.49,0.0,-0.99591,0.0,0.73186]
[1780000064711,60.52,73522.61,0.0,-0.99592,0.0,0.73139]
[1780000064718,60.52,73522.61,0.0,-0.99592,0.0,0.73139]
[1780000068502,60.52,73521.74,0.0,-0.99592,0.0,0.73092]
[1780000068718,60.52,73521.74,0.0,-0.99592,0.0,0.73092]
[1780000068514,60.52,73522.95,0.0,-0.99592,0.0,0.73157]
[1780000074381,60.52,73523.7,0.0,-0.99591,0.0,0.73197]
[1780000074468,60.52,73523.7,0.0,-0.99591,0.0,0.73197]
[1780000074482,60.52,73525.56,0.0,-0.99591,0.0,0.73297]
[1780000076381,60.52,73528.16,0.0,-0.9959,0.0,0.73437]
[1780000079820,60.52,73528.0,0.0,-0.9959,0.0,0.73429]
[1780000079968,60.52,73528.0,0.0,-0.9959,0.0,0.73429]
[1780000085757,60.52,73528.07,0.0,-0.9959,0.0,0.73432]
[1780000085968,60.52,73529.24,0.0,-0.9959,0.0,0.73496]
[1780000088175,60.52,73527.26,0.0,-0.9959,0.0,0.73389]
[1780000088217,60.52,73527.26,0.0,-0.9959,0.0,0.73389]
[1780000088465,60.52,73526.02,0.0,-0.99591,0.0,0.73322]
[1780000091508,60.52,73525.98,0.0,-0.99591,0.0,0.7332]
[1780000091718,60.52,73525.98,0.0,-0.99591,0.0,0.7332]
[1780000094594,60.52,73526.81,0.0,-0.9959,0.0,0.73365]
[1780000094719,60.52,73526.81,0.0,-0.9959,0.0,0.73365]
[1780000094820,60.52,73526.88,0.0,-0.9959,0.0,0.73368]
[1780000100550,60.52,73526.75,0.0,-0.9959,0.0,0.73361]
[1780000103326,60.52,73527.21,0.0,-0.9959,0.0,0.73386]
[1780000103467,60.52,73527.21,0.0,-0.9959,0.0,0.73386]
[1780000109608,60.52,73528.75,0.0,-0.9959,0.0,0.73469]
[1780000111393,60.52,73529.42,0.0,-0.99589,0.0,0.73505]
[1780000111467,60.52,73529.42,0.0,-0.99589,0.0,0.73505]
[1780000112104,60.52,73530.14,0.0,-0.9959,0.0,0.73461]
[1780000112218,60.52,73530.14,0.0,-0.9959,0.0,0.73461]
[1780000112635,60.52,73530.36,0.0,-0.9959,0.0,0.73472]
[1780000118677,60.52,73531.4,0.0,-0.99589,0.0,0.73529]
[1780000119053,60.52,73531.4,0.0,-0.99589,0.0,0.73529]
[1780000119217,60.52,73531.4,0.0,-0.99589,0.0,0.73529]
[1780000123453,60.52,73533.06,0.0,-0.99589,0.0,0.73618]
[1780000123467,60.52,73533.06,0.0,-0.99589,0.0,0.73618]
[1780000124362,60.52,73534.73,0.0,-0.99588,0.0,0.73708]
[1780000124469,60.52,73534.73,0.0,-0.99588,0.0,0.73708]
[1780000124719,60.52,73536.02,0.0,-0.99588,0.0,0.73778]
[1780000128747,60.52,73542.4,0.0,-0.99586,0.0,0.74124]
[1780000129853,60.52,73542.4,0.0,-0.99586,0.0,0.74124]
[1780000129754,60.52,73545.39,0.0,-0.99585,0.0,0.74287]
[1780000129967,60.52,73545.39,0.0,-0.99585,0.0,0.74287]
[1780000132777,60.52,73551.3,0.0,-0.99583,0.0,0.74609]
[1780000133784,60.52,73555.91,0.0,-0.99581,0.0,0.74862]
[1780000135393,60.52,73558.16,0.0,-0.9958,0.0,0.74985]
[1780000135468,60.52,73558.16,0.0,-0.9958,0.0,0.74985]
[1780000139362,60.52,73557.85,0.0,-0.9958,0.0,0.74968]
[1780000139469,60.52,73557.85,0.0,-0.9958,0.0,0.74968]
[1780000139832,60.52,73558.35,0.0,-0.9958,0.0,0.74995]
[1780000144867,60.52,73558.94,0.0,-0.9958,0.0,0.75028]
[1780000150451,60.52,73559.11,0.0,-0.9958,0.0,0.75037]
[1780000150467,60.52,73559.11,0.0,-0.9958,0.0,0.75037]
[1780000153930,60.52,73563.81,0.0,-0.99578,0.0,0.75296]
[1780000156953,60.52,73565.87,0.0,-0.99578,0.0,0.75409]
[1780000158657,60.52,73565.87,0.0,-0.99578,0.0,0.75409]
[1780000158724,60.52,73565.87,0.0,-0.99578,0.0,0.75409]
[1780000158758,60.52,73567.34,0.0,-0.99577,0.0,0.7549]
[1780000162469,60.52,73567.47,0.0,-0.99577,0.0,0.75497]
[1780000168030,60.52,73567.94,0.0,-0.99577,0.0,0.75523]
[1780000169037,60.52,73564.5,0.0,-0.99578,0.0,0.75334]
[1780000170748,60.52,73564.5,0.0,-0.99578,0.0,0.75334]
[1780000170970,60.52,73565.88,0.0,-0.99578,0.0,0.7541]
[1780000171015,60.52,73565.88,0.0,-0.99578,0.0,0.7541]
[1780000171220,60.52,73565.88,0.0,-0.99578,0.0,0.7541]
[1780000171321,60.52,73566.2,0.0,-0.99578,0.0,0.75342]
[1780000180114,60.52,73566.7,0.0,-0.99578,0.0,0.7537]
[1780000185149,60.52,73563.14,0.0,-0.99579,0.0,0.75174]
[1780000186155,60.52,73559.57,0.0,-0.9958,0.0,0.74978]
[1780000188170,60.52,73554.03,0.0,-0.99582,0.0,0.74674]
[1780000189239,60.52,73554.03,0.0,-0.99582,0.0,0.74674]
[1780000189468,60.52,73554.03,0.0,-0.99582,0.0,0.74674]
[1780000195219,60.52,73550.99,0.0,-0.99583,0.0,0.74508]
[1780000199670,60.52,73551.75,0.0,-0.99583,0.0,0.74549]
[1780000199719,60.52,73551.75,0.0,-0.99583,0.0,0.74549]
[1780000201015,60.52,73552.4,0.0,-0.99583,0.0,0.74585]
[1780000201229,60.52,73552.4,0.0,-0.99583,0.0,0.74585]
[1780000201260,60.52,73552.68,0.0,-0.99583,0.0,0.746]
[1780000206296,60.52,73551.9,0.0,-0.99583,0.0,0.74558]
[1780000208310,60.52,73548.32,0.0,-0.99584,0.0,0.74362]
[1780000210324,60.52,73554.07,0.0,-0.99582,0.0,0.74676]
[1780000211331,60.52,73557.21,0.0,-0.99581,0.0,0.74848]
[1780000213345,60.52,73559.77,0.0,-0.9958,0.0,0.74989]
[1780000214819,60.52,73559.77,0.0,-0.9958,0.0,0.74989]
[1780000214969,60.52,73559.77,0.0,-0.9958,0.0,0.74989]
[1780000218380,60.52,73562.57,0.0,-0.99579,0.0,0.75142]
[1780000219387,60.52,73568.11,0.0,-0.99577,0.0,0.75447]
[1780000221401,60.52,73569.43,0.0,-0.99577,0.0,0.7552]
[1780000223415,60.52,73573.97,0.0,-0.99575,0.0,0.75771]
[1780000225429,60.52,73571.39,0.0,-0.99576,0.0,0.75629]
[1780000227443,60.52,73565.82,0.0,-0.99578,0.0,0.75321]
[1780000231896,60.52,73566.49,0.0,-0.99578,0.0,0.75358]
[1780000231970,60.52,73566.49,0.0,-0.99578,0.0,0.75358]
[1780000232842,60.52,73565.43,0.0,-0.99579,0.0,0.75215]
[1780000232968,60.52,73565.43,0.0,-0.99579,0.0,0.75215]
[1780000232925,60.52,73565.35,0.0,-0.99579,0.0,0.7521]
[1780000238520,60.52,73564.06,0.0,-0.99579,0.0,0.75139]
[1780000243555,60.52,73564.16,0.0,-0.99579,0.0,0.75145]
[1780000245572,60.52,73560.29,0.0,-0.99581,0.0,0.74932]
[1780000246579,60.52,73556.77,0.0,-0.99582,0.0,0.74739]
[1780000250074,60.52,73556.03,0.0,-0.99582,0.0,0.74699]
[1780000250220,60.52,73556.03,0.0,-0.99582,0.0,0.74699]
[1780000253628,60.52,73560.41,0.0,-0.9958,0.0,0.74939]
[1780000254635,60.52,73554.86,0.0,-0.99582,0.0,0.74635]
[1780000256649,60.52,73551.69,0.0,-0.99583,0.0,0.74462]
[1780000260187,60.52,73551.76,0.0,-0.99583,0.0,0.74466]
[1780000260219,60.52,73551.76,0.0,-0.99583,0.0,0.74466]
[1780000260492,60.52,73551.76,0.0,-0.99583,0.0,0.74466]
[1780000260719,60.52,73551.76,0.0,-0.99583,0.0,0.74466]
[1780000260785,60.52,73551.56,0.0,-0.99583,0.0,0.74455]
[1780000262691,60.52,73539.69,0.0,-0.99587,0.0,0.73809]
[1780000263698,60.52,73531.56,0.0,-0.9959,0.0,0.7337]
[1780000264705,60.52,73529.87,0.0,-0.99591,0.0,0.73279]
[1780000266720,60.52,73522.78,0.0,-0.99593,0.0,0.72898]
[1780000267726,60.52,73518.17,0.0,-0.99595,0.0,0.72652]
[1780000272762,60.52,73518.51,0.0,-0.99594,0.0,0.7267]
[1780000277806,60.52,73518.57,0.0,-0.99594,0.0,0.72673]
[1780000278662,60.52,73518.57,0.0,-0.99594,0.0,0.72673]
[1780000278717,60.52,73518.57,0.0,-0.99594,0.0,0.72673]
[1780000283849,60.52,73518.39,0.0,-0.99594,0.0,0.72663]
[1780000288327,60.52,73519.16,0.0,-0.99594,0.0,0.72704]
[1780000288469,60.52,73519.16,0.0,-0.99594,0.0,0.72704]
[1780000288771,60.52,73519.16,0.0,-0.99594,0.0,0.72704]
[1780000288969,60.52,73519.16,0.0,-0.99594,0.0,0.72704]
[1780000289027,60.52,73521.83,0.0,-0.99593,0.0,0.72847]
[1780000289891,60.52,73524.66,0.0,-0.99592,0.0,0.72999]
[1780000292912,60.52,73526.8,0.0,-0.99592,0.0,0.73031]
[1780000294107,60.52,73527.06,0.0,-0.99592,0.0,0.73045]
[1780000294218,60.52,73527.06,0.0,-0.99592,0.0,0.73045]
[1780000296940,60.52,73530.48,0.0,-0.99591,0.0,0.73229]
[1780000300280,60.52,73529.15,0.0,-0.99591,0.0,0.73157]
[1780000300469,60.52,73529.15,0.0,-0.99591,0.0,0.73157]
[1780000300776,60.52,73529.15,0.0,-0.99591,0.0,0.73157]
[1780000300969,60.52,73529.15,0.0,-0.99591,0.0,0.73157]
[1780000301045,60.52,73529.11,0.0,-0.99591,0.0,0.73155]
[1780000306670,60.52,73527.9,0.0,-0.99592,0.0,0.7309]
[1780000312064,60.52,73527.71,0.0,-0.99592,0.0,0.7308]
[1780000317109,60.52,73532.19,0.0,-0.9959,0.0,0.73321]
[1780000318116,60.52,73542.14,0.0,-0.99587,0.0,0.73858]
[1780000319123,60.52,73545.14,0.0,-0.99586,0.0,0.74021]
[1780000320130,60.52,73546.47,0.0,-0.99586,0.0,0.74093]
[1780000321137,60.52,73549.37,0.0,-0.99585,0.0,0.74251]
[1780000322144,60.52,73553.82,0.0,-0.99583,0.0,0.74494]
[1780000324160,60.52,73558.93,0.0,-0.99581,0.0,0.74773]
[1780000327194,60.52,73564.14,0.0,-0.9958,0.0,0.75059]
[1780000330243,60.52,73566.08,0.0,-0.99579,0.0,0.75165]
[1780000335278,60.52,73564.97,0.0,-0.99579,0.0,0.75104]
[1780000337776,60.52,73564.7,0.0,-0.9958,0.0,0.7509]
[1780000337969,60.52,73564.7,0.0,-0.9958,0.0,0.7509]
[1780000342331,60.52,73568.49,0.0,-0.99578,0.0,0.75298]
[1780000343853,60.52,73568.49,0.0,-0.99578,0.0,0.75298]
[1780000343968,60.52,73568.49,0.0,-0.99578,0.0,0.75298]
[1780000344053,60.52,73568.84,0.0,-0.99578,0.0,0.75317]
[1780000344218,60.52,73568.84,0.0,-0.99578,0.0,0.75317]
[1780000348424,60.52,73571.55,0.0,-0.99577,0.0,0.75467]
[1780000348472,60.52,73571.55,0.0,-0.99577,0.0,0.75467]
[1780000353186,60.52,73572.6,0.0,-0.99577,0.0,0.75439]
[1780000353218,60.52,73572.6,0.0,-0.99577,0.0,0.75439]
[1780000353309,60.52,73572.6,0.0,-0.99577,0.0,0.75439]
[1780000353467,60.52,73572.6,0.0,-0.99577,0.0,0.75439]
[1780000353533,60.52,73573.25,0.0,-0.99577,0.0,0.75475]
[1780000359451,60.52,73574.12,0.0,-0.99577,0.0,0.75523]
[1780000361349,60.52,73573.86,0.0,-0.99577,0.0,0.75509]
[1780000361469,60.52,73573.86,0.0,-0.99577,0.0,0.75509]
[1780000362472,60.52,73566.7,0.0,-0.99579,0.0,0.75114]
[1780000364809,60.52,73564.96,0.0,-0.9958,0.0,0.75019]
[1780000364970,60.52,73564.96,0.0,-0.9958,0.0,0.75019]
[1780000365026,60.52,73565.08,0.0,-0.9958,0.0,0.75025]
[1780000368514,60.52,73562.3,0.0,-0.99581,0.0,0.74873]
[1780000369520,60.52,73558.12,0.0,-0.99582,0.0,0.74644]
[1780000370932,60.52,73558.12,0.0,-0.99582,0.0,0.74644]
[1780000372027,60.52,73556.5,0.0,-0.99583,0.0,0.74555]
[1780000372218,60.52,73557.85,0.0,-0.99582,0.0,0.74629]
[1780000377577,60.52,73557.96,0.0,-0.99582,0.0,0.74635]
[1780000381605,60.52,73560.39,0.0,-0.99581,0.0,0.74768]
[1780000383889,60.52,73560.6,0.0,-0.99581,0.0,0.7478]
[1780000383969,60.52,73560.6,0.0,-0.99581,0.0,0.7478]
[1780000384094,60.52,73560.6,0.0,-0.99581,0.0,0.7478]
[1780000384218,60.52,73560.95,0.0,-0.99581,0.0,0.74799]
[1780000384626,60.52,73561.19,0.0,-0.99581,0.0,0.74812]
[1780000389662,60.52,73561.19,0.0,-0.99581,0.0,0.74812]
[1780000393480,60.52,73560.59,0.0,-0.99581,0.0,0.74779]
[1780000393722,60.52,73560.59,0.0,-0.99581,0.0,0.74779]
[1780000394440,60.52,73559.8,0.0,-0.99582,0.0,0.74736]
[1780000394470,60.52,73559.8,0.0,-0.99582,0.0,0.74736]
[1780000394697,60.52,73558.2,0.0,-0.99582,0.0,0.74648]
[1780000399734,60.52,73557.57,0.0,-0.99582,0.0,0.74614]
[1780000402610,60.52,73557.25,0.0,-0.99582,0.0,0.74596]
[1780000402720,60.52,73557.25,0.0,-0.99582,0.0,0.74596]
[1780000407790,60.52,73556.28,0.0,-0.99583,0.0,0.74543]
[1780000412825,60.52,73556.52,0.0,-0.99583,0.0,0.74472]
[1780000417633,60.52,73557.54,0.0,-0.99583,0.0,0.74528]
[1780000417721,60.52,73557.54,0.0,-0.99583,0.0,0.74528]
[1780000417989,60.52,73557.54,0.0,-0.99583,0.0,0.74528]
[1780000418028,60.52,73557.6,0.0,-0.99583,0.0,0.74531]
[1780000418218,60.52,73557.6,0.0,-0.99583,0.0,0.74531]
[1780000425916,60.52,73558.68,0.0,-0.99582,0.0,0.7459]
[1780000430171,60.52,73558.74,0.0,-0.99582,0.0,0.74593]
[1780000430220,60.52,73558.74,0.0,-0.99582,0.0,0.74593]
[1780000430806,60.52,73558.74,0.0,-0.99582,0.0,0.74593]
[1780000430968,60.52,73558.74,0.0,-0.99582,0.0,0.74593]
[1780000432965,60.52,73559.31,0.0,-0.99582,0.0,0.74624]
[1780000438000,60.52,73558.94,0.0,-0.99582,0.0,0.74604]
[1780000438728,60.52,73558.94,0.0,-0.99582,0.0,0.74604]
[1780000438967,60.52,73558.94,0.0,-0.99582,0.0,0.74604]
[1780000444044,60.52,73559.26,0.0,-0.99582,0.0,0.74622]
[1780000447065,60.52,73562.68,0.0,-0.99581,0.0,0.74809]
[1780000447788,60.52,73562.68,0.0,-0.99581,0.0,0.74809]
[1780000447967,60.52,73562.68,0.0,-0.99581,0.0,0.74809]
[1780000448072,60.52,73566.7,0.0,-0.9958,0.0,0.75029]
[1780000448597,60.52,73566.7,0.0,-0.9958,0.0,0.75029]
[1780000448719,60.52,73566.7,0.0,-0.9958,0.0,0.75029]
[1780000449079,60.52,73566.71,0.0,-0.9958,0.0,0.7503]
[1780000454118,60.52,73564.52,0.0,-0.99581,0.0,0.7491]
[1780000455125,60.52,73559.02,0.0,-0.99582,0.0,0.74609]
[1780000455817,60.52,73559.02,0.0,-0.99582,0.0,0.74609]
[1780000455968,60.52,73559.02,0.0,-0.99582,0.0,0.74609]
[1780000456132,60.52,73555.89,0.0,-0.99583,0.0,0.74438]
[1780000457139,60.52,73553.05,0.0,-0.99584,0.0,0.74283]
[1780000458146,60.52,73549.25,0.0,-0.99586,0.0,0.74076]
[1780000458621,60.52,73549.25,0.0,-0.99586,0.0,0.74076]
[1780000458724,60.52,73549.25,0.0,-0.99586,0.0,0.74076]
[1780000459153,60.52,73542.24,0.0,-0.99588,0.0,0.73696]
[1780000460160,60.52,73536.51,0.0,-0.9959,0.0,0.73386]
[1780000461167,60.52,73532.63,0.0,-0.99591,0.0,0.73177]
[1780000463182,60.52,73530.28,0.0,-0.99592,0.0,0.73051]
[1780000466435,60.52,73530.41,0.0,-0.99592,0.0,0.73058]
[1780000466470,60.52,73530.41,0.0,-0.99592,0.0,0.73058]
[1780000472245,60.52,73530.85,0.0,-0.99592,0.0,0.72998]
[1780000475755,60.52,73530.7,0.0,-0.99592,0.0,0.7299]
[1780000475972,60.52,73530.7,0.0,-0.99592,0.0,0.7299]
[1780000476073,60.52,73530.7,0.0,-0.99592,0.0,0.7299]
[1780000480443,60.52,73531.0,0.0,-0.99592,0.0,0.73007]
[1780000480468,60.52,73531.0,0.0,-0.99592,0.0,0.73007]
[1780000483325,60.52,73526.66,0.0,-0.99594,0.0,0.72774]
[1780000484332,60.52,73523.8,0.0,-0.99594,0.0,0.72621]
[1780000486531,60.52,73522.84,0.0,-0.99595,0.0,0.7257]
[1780000486720,60.52,73522.84,0.0,-0.99595,0.0,0.7257]
[1780000487119,60.52,73522.84,0.0,-0.99595,0.0,0.7257]
[1780000487218,60.52,73522.84,0.0,-0.99595,0.0,0.7257]
[1780000487170,60.52,73522.76,0.0,-0.99595,0.0,0.72565]
[1780000492388,60.52,73523.22,0.0,-0.99595,0.0,0.7259]
[1780000495892,60.52,73520.96,0.0,-0.99595,0.0,0.72469]
[1780000495967,60.52,73520.96,0.0,-0.99595,0.0,0.72469]
[1780000502319,60.52,73522.22,0.0,-0.99595,0.0,0.72536]
[1780000507495,60.52,73521.94,0.0,-0.99595,0.0,0.72522]
[1780000509497,60.52,73522.33,0.0,-0.99595,0.0,0.72542]
[1780000509719,60.52,73522.33,0.0,-0.99595,0.0,0.72542]
[1780000510385,60.52,73522.28,0.0,-0.99595,0.0,0.7254]
[1780000510467,60.52,73522.28,0.0,-0.99595,0.0,0.7254]
[1780000510516,60.52,73521.4,0.0,-0.99595,0.0,0.72493]
[1780000515560,60.52,73525.18,0.0,-0.99594,0.0,0.72695]
[1780000516339,60.52,73525.18,0.0,-0.99594,0.0,0.72695]
[1780000516468,60.52,73525.18,0.0,-0.99594,0.0,0.72695]
[1780000521602,60.52,73528.23,0.0,-0.99593,0.0,0.72858]
[1780000523616,60.52,73530.86,0.0,-0.99592,0.0,0.72999]
[1780000525280,60.52,73530.86,0.0,-0.99592,0.0,0.72999]
[1780000525467,60.52,73531.26,0.0,-0.99592,0.0,0.73021]
[1780000525835,60.52,73531.26,0.0,-0.99592,0.0,0.73021]
[1780000525974,60.52,73531.26,0.0,-0.99592,0.0,0.73021]
[1780000526075,60.52,73531.46,0.0,-0.99592,0.0,0.73031]
[1780000531672,60.52,73530.63,0.0,-0.99593,0.0,0.72903]
[1780000536707,60.52,73530.64,0.0,-0.99593,0.0,0.72904]
[1780000539417,60.52,73530.98,0.0,-0.99593,0.0,0.72922]
[1780000539467,60.52,73530.98,0.0,-0.99593,0.0,0.72922]
[1780000544763,60.52,73531.78,0.0,-0.99592,0.0,0.72965]
[1780000548791,60.52,73538.92,0.0,-0.9959,0.0,0.73349]
[1780000549595,60.52,73538.92,0.0,-0.9959,0.0,0.73349]
[1780000549718,60.52,73538.92,0.0,-0.9959,0.0,0.73349]
[1780000549798,60.52,73536.38,0.0,-0.99591,0.0,0.73212]
[1780000550648,60.52,73536.38,0.0,-0.99591,0.0,0.73212]
[1780000550718,60.52,73536.38,0.0,-0.99591,0.0,0.73212]
[1780000550805,60.52,73533.98,0.0,-0.99592,0.0,0.73083]
[1780000554544,60.52,73534.61,0.0,-0.99591,0.0,0.73117]
[1780000554718,60.52,73534.61,0.0,-0.99591,0.0,0.73117]
[1780000560876,60.52,73533.91,0.0,-0.99592,0.0,0.7308]
[1780000563381,60.52,73534.57,0.0,-0.99591,0.0,0.73115]
[1780000563467,60.52,73534.57,0.0,-0.99591,0.0,0.73115]
[1780000564088,60.52,73534.57,0.0,-0.99591,0.0,0.73115]
[1780000564217,60.52,73534.57,0.0,-0.99591,0.0,0.73115]
[1780000564318,60.52,73534.44,0.0,-0.99591,0.0,0.73108]
[1780000569524,60.52,73535.0,0.0,-0.99591,0.0,0.73138]
[1780000570947,60.52,73538.37,0.0,-0.9959,0.0,0.7332]
[1780000572125,60.52,73538.37,0.0,-0.9959,0.0,0.7332]
[1780000572217,60.52,73538.37,0.0,-0.9959,0.0,0.7332]
[1780000572282,60.52,73541.49,0.0,-0.99589,0.0,0.73488]
[1780000572904,60.52,73541.49,0.0,-0.99589,0.0,0.73488]
[1780000572967,60.52,73541.49,0.0,-0.99589,0.0,0.73488]
[1780000573000,60.52,73542.25,0.0,-0.99589,0.0,0.73529]
[1780000579002,60.52,73543.67,0.0,-0.99588,0.0,0.73606]
[1780000579217,60.52,73543.67,0.0,-0.99588,0.0,0.73606]
[1780000580562,60.52,73546.07,0.0,-0.99588,0.0,0.73735]
[1780000590082,60.52,73545.05,0.0,-0.99588,0.0,0.7368]
[1780000592894,60.52,73545.34,0.0,-0.99588,0.0,0.73612]
[1780000592967,60.52,73545.34,0.0,-0.99588,0.0,0.73612]
[1780000593881,60.52,73545.34,0.0,-0.99588,0.0,0.73612]
[1780000593971,60.52,73545.34,0.0,-0.99588,0.0,0.73612]
[1780000594111,60.52,73545.49,0.0,-0.99588,0.0,0.7362]
[1780000599146,60.52,73545.77,0.0,-0.99588,0.0,0.73635]
[1780000603923,60.52,73545.78,0.0,-0.99588,0.0,0.73636]
[1780000603968,60.52,73545.78,0.0,-0.99588,0.0,0.73636]
[1780000605327,60.52,73544.81,0.0,-0.99588,0.0,0.73583]
[1780000605468,60.52,73544.28,0.0,-0.99589,0.0,0.73555]
[1780000606195,60.52,73543.45,0.0,-0.99589,0.0,0.7351]
[1780000611230,60.52,73543.84,0.0,-0.99589,0.0,0.73531]
[1780000616265,60.52,73544.17,0.0,-0.99589,0.0,0.73549]
[1780000621300,60.52,73544.78,0.0,-0.99588,0.0,0.73582]
[1780000621592,60.52,73544.78,0.0,-0.99588,0.0,0.73582]
[1780000621718,60.52,73544.78,0.0,-0.99588,0.0,0.73582]
[1780000625053,60.52,73545.67,0.0,-0.99588,0.0,0.7363]
[1780000625217,60.52,73545.67,0.0,-0.99588,0.0,0.7363]
[1780000625328,60.52,73545.95,0.0,-0.99588,0.0,0.73645]
[1780000630363,60.52,73545.71,0.0,-0.99588,0.0,0.73632]
[1780000632469,60.52,73545.92,0.0,-0.99588,0.0,0.73643]
[1780000638477,60.52,73545.85,0.0,-0.99588,0.0,0.7364]
[1780000638719,60.52,73545.85,0.0,-0.99588,0.0,0.7364]
[1780000639840,60.52,73546.7,0.0,-0.99588,0.0,0.73686]
[1780000639967,60.52,73546.7,0.0,-0.99588,0.0,0.73686]
[1780000640433,60.52,73546.4,0.0,-0.99588,0.0,0.73669]
[1780000646475,60.52,73546.79,0.0,-0.99588,0.0,0.73691]
[1780000651951,60.52,73546.92,0.0,-0.99588,0.0,0.73698]
[1780000651968,60.52,73546.92,0.0,-0.99588,0.0,0.73698]
[1780000658559,60.52,73545.01,0.0,-0.99589,0.0,0.73511]
[1780000663594,60.52,73545.09,0.0,-0.99589,0.0,0.73515]
[1780000668629,60.52,73545.39,0.0,-0.99589,0.0,0.73531]
[1780000670196,60.52,73545.39,0.0,-0.99589,0.0,0.73531]
[1780000670218,60.52,73545.39,0.0,-0.99589,0.0,0.73531]
[1780000671400,60.52,73545.58,0.0,-0.99589,0.0,0.73541]
[1780000671468,60.52,73545.58,0.0,-0.99589,0.0,0.73541]
[1780000671649,60.52,73546.36,0.0,-0.99588,0.0,0.73583]
[1780000678379,60.52,73546.1,0.0,-0.99589,0.0,0.73569]
[1780000678467,60.52,73546.1,0.0,-0.99589,0.0,0.73569]
[1780000679600,60.52,73546.26,0.0,-0.99588,0.0,0.73578]
[1780000679721,60.52,73546.26,0.0,-0.99588,0.0,0.73578]
[1780000679822,60.52,73544.23,0.0,-0.99589,0.0,0.73468]
[1780000686470,60.52,73543.84,0.0,-0.99589,0.0,0.73447]
[1780000686718,60.52,73543.86,0.0,-0.99589,0.0,0.73448]
[1780000686757,60.52,73541.37,0.0,-0.9959,0.0,0.73314]
[1780000687764,60.52,73538.62,0.0,-0.99591,0.0,0.73166]
[1780000693228,60.52,73537.99,0.0,-0.99591,0.0,0.73132]
[1780000693467,60.52,73537.99,0.0,-0.99591,0.0,0.73132]
[1780000694889,60.52,73537.5,0.0,-0.99591,0.0,0.73106]
[1780000694967,60.52,73537.5,0.0,-0.99591,0.0,0.73106]
[1780000694990,60.52,73537.5,0.0,-0.99591,0.0,0.73106]
[1780000698020,60.52,73538.16,0.0,-0.99591,0.0,0.73141]
[1780000698074,60.52,73538.16,0.0,-0.99591,0.0,0.73141]
[1780000698097,60.52,73546.37,0.0,-0.99588,0.0,0.73584]
[1780000698847,60.52,73553.25,0.0,-0.99586,0.0,0.73957]
[1780000699854,60.52,73555.78,0.0,-0.99585,0.0,0.74094]
[1780000700857,60.52,73555.78,0.0,-0.99585,0.0,0.74094]
[1780000700861,60.52,73559.66,0.0,-0.99584,0.0,0.74305]
[1780000705897,60.52,73559.21,0.0,-0.99584,0.0,0.74281]
[1780000710931,60.52,73560.66,0.0,-0.99584,0.0,0.7436]
[1780000717088,60.52,73560.53,0.0,-0.99584,0.0,0.74268]
[1780000717217,60.52,73560.53,0.0,-0.99584,0.0,0.74268]
[1780000717424,60.52,73560.53,0.0,-0.99584,0.0,0.74268]
[1780000718968,60.52,73561.7,0.0,-0.99584,0.0,0.74332]
[1780000724023,60.52,73561.75,0.0,-0.99584,0.0,0.74335]
[1780000729058,60.52,73561.2,0.0,-0.99584,0.0,0.74305]
[1780000731072,60.52,73565.43,0.0,-0.99583,0.0,0.74536]
[1780000732412,60.52,73565.43,0.0,-0.99583,0.0,0.74536]
[1780000732470,60.52,73565.43,0.0,-0.99583,0.0,0.74536]
[1780000732735,60.52,73566.72,0.0,-0.99582,0.0,0.74606]
[1780000732969,60.52,73566.72,0.0,-0.99582,0.0,0.74606]
[1780000733086,60.52,73566.83,0.0,-0.99582,0.0,0.74612]
[1780000738120,60.52,73567.92,0.0,-0.99582,0.0,0.74672]
[1780000739128,60.52,73571.28,0.0,-0.99581,0.0,0.74856]
[1780000741142,60.52,73584.56,0.0,-0.99576,0.0,0.75588]
[1780000742152,60.52,73593.04,0.0,-0.99573,0.0,0.76058]
[1780000742864,60.52,73593.04,0.0,-0.99573,0.0,0.76058]
[1780000743156,60.52,73585.64,0.0,-0.99576,0.0,0.75647]
[1780000744163,60.52,73585.81,0.0,-0.99576,0.0,0.75657]
[1780000744664,60.52,73585.81,0.0,-0.99576,0.0,0.75657]
[1780000746802,60.52,73585.26,0.0,-0.99576,0.0,0.75626]
[1780000746967,60.52,73585.26,0.0,-0.99576,0.0,0.75626]
[1780000753226,60.52,73585.57,0.0,-0.99576,0.0,0.75643]
[1780000758261,60.52,73578.18,0.0,-0.99578,0.0,0.75235]
[1780000759268,60.52,73573.14,0.0,-0.9958,0.0,0.74958]
[1780000760275,60.52,73569.69,0.0,-0.99581,0.0,0.74769]
[1780000764789,60.52,73569.77,0.0,-0.99581,0.0,0.74773]
[1780000764967,60.52,73569.77,0.0,-0.99581,0.0,0.74773]
[1780000765051,60.52,73569.77,0.0,-0.99581,0.0,0.74773]
[1780000766094,60.52,73569.77,0.0,-0.99581,0.0,0.74773]
[1780000766217,60.52,73569.77,0.0,-0.99581,0.0,0.74773]
[1780000771352,60.52,73569.13,0.0,-0.99582,0.0,0.74653]
[1780000773807,60.52,73568.54,0.0,-0.99582,0.0,0.74621]
[1780000773967,60.52,73568.54,0.0,-0.99582,0.0,0.74621]
[1780000780065,60.52,73568.01,0.0,-0.99582,0.0,0.74592]
[1780000780217,60.52,73568.01,0.0,-0.99582,0.0,0.74592]
[1780000780415,60.52,73568.4,0.0,-0.99582,0.0,0.74614]
[1780000781466,60.52,73568.4,0.0,-0.99582,0.0,0.74614]
[1780000781717,60.52,73569.48,0.0,-0.99582,0.0,0.74673]
[1780000787464,60.52,73568.47,0.0,-0.99582,0.0,0.74617]
[1780000787717,60.52,73568.47,0.0,-0.99582,0.0,0.74617]
[1780000787968,60.52,73568.47,0.0,-0.99582,0.0,0.74617]
[1780000788471,60.52,73567.33,0.0,-0.99582,0.0,0.74555]
[1780000788833,60.52,73567.33,0.0,-0.99582,0.0,0.74555]
[1780000788967,60.52,73567.33,0.0,-0.99582,0.0,0.74555]
[1780000794513,60.52,73567.55,0.0,-0.99582,0.0,0.74567]
[1780000799548,60.52,73568.62,0.0,-0.99582,0.0,0.74626]
[1780000800635,60.52,73568.66,0.0,-0.99582,0.0,0.74628]
[1780000800718,60.52,73568.66,0.0,-0.99582,0.0,0.74628]
[1780000801360,60.52,73568.66,0.0,-0.99582,0.0,0.74628]
[1780000801469,60.52,73568.66,0.0,-0.99582,0.0,0.74628]
[1780000801562,60.52,73568.51,0.0,-0.99582,0.0,0.7462]
[1780000806597,60.52,73568.43,0.0,-0.99582,0.0,0.74615]
[1780000810967,60.52,73568.28,0.0,-0.99582,0.0,0.74607]
[1780000811217,60.52,73568.28,0.0,-0.99582,0.0,0.74607]
[1780000811223,60.52,73568.28,0.0,-0.99582,0.0,0.74607]
[1780000811804,60.52,73568.28,0.0,-0.99582,0.0,0.74607]
[1780000811968,60.52,73568.28,0.0,-0.99582,0.0,0.74607]
[1780000818681,60.52,73573.38,0.0,-0.9958,0.0,0.74886]
[1780000819688,60.52,73576.47,0.0,-0.99579,0.0,0.75056]
[1780000822298,60.52,73576.71,0.0,-0.99579,0.0,0.75069]
[1780000822467,60.52,73576.71,0.0,-0.99579,0.0,0.75069]
[1780000822504,60.52,73576.71,0.0,-0.99579,0.0,0.75069]
[1780000823446,60.52,73576.71,0.0,-0.99579,0.0,0.75069]
[1780000823469,60.52,73576.71,0.0,-0.99579,0.0,0.75069]
[1780000824166,60.52,73576.56,0.0,-0.99579,0.0,0.75061]
[1780000824723,60.52,73574.06,0.0,-0.9958,0.0,0.74924]
[1780000827058,60.52,73574.8,0.0,-0.9958,0.0,0.74964]
[1780000827243,60.52,73574.8,0.0,-0.9958,0.0,0.74964]
[1780000827321,60.52,73574.67,0.0,-0.9958,0.0,0.74957]
[1780000830277,60.52,73574.15,0.0,-0.9958,0.0,0.74929]
[1780000830468,60.52,73574.15,0.0,-0.9958,0.0,0.74929]
[1780000830569,60.52,73576.97,0.0,-0.99579,0.0,0.75084]
[1780000831772,60.52,73574.26,0.0,-0.9958,0.0,0.7485]
[1780000833456,60.52,73574.26,0.0,-0.9958,0.0,0.7485]
[1780000833470,60.52,73574.26,0.0,-0.9958,0.0,0.7485]
[1780000834765,60.52,73572.51,0.0,-0.99581,0.0,0.74754]
[1780000834970,60.52,73572.51,0.0,-0.99581,0.0,0.74754]
[1780000835071,60.52,73571.19,0.0,-0.99582,0.0,0.74681]
[1780000840835,60.52,73572.28,0.0,-0.99581,0.0,0.74741]
[1780000845870,60.52,73572.49,0.0,-0.99581,0.0,0.74753]
[1780000847546,60.52,73572.49,0.0,-0.99581,0.0,0.74753]
[1780000847718,60.52,73572.49,0.0,-0.99581,0.0,0.74753]
[1780000852919,60.52,73572.39,0.0,-0.99581,0.0,0.74747]
[1780000854681,60.52,73574.13,0.0,-0.99581,0.0,0.74843]
[1780000854718,60.52,73574.13,0.0,-0.99581,0.0,0.74843]
[1780000854933,60.52,73574.23,0.0,-0.9958,0.0,0.74848]
[1780000855788,60.52,73574.23,0.0,-0.9958,0.0,0.74848]
[1780000855968,60.52,73574.23,0.0,-0.9958,0.0,0.74848]
[1780000861984,60.52,73573.87,0.0,-0.99581,0.0,0.74828]
[1780000863090,60.52,73573.87,0.0,-0.99581,0.0,0.74828]
[1780000864805,60.52,73573.66,0.0,-0.99581,0.0,0.74817]
[1780000864967,60.52,73573.66,0.0,-0.99581,0.0,0.74817]
[1780000865009,60.52,73576.71,0.0,-0.9958,0.0,0.74984]
[1780000865879,60.52,73576.71,0.0,-0.9958,0.0,0.74984]
[1780000865969,60.52,73576.71,0.0,-0.9958,0.0,0.74984]
[1780000866012,60.52,73579.25,0.0,-0.99579,0.0,0.75124]
[1780000871048,60.52,73580.06,0.0,-0.99579,0.0,0.75169]
[1780000876083,60.52,73578.19,0.0,-0.99579,0.0,0.75066]
[1780000880702,60.52,73576.81,0.0,-0.9958,0.0,0.7499]
[1780000880717,60.52,73577.1,0.0,-0.9958,0.0,0.75006]
[1780000881118,60.52,73577.55,0.0,-0.99579,0.0,0.7503]
[1780000881998,60.52,73577.55,0.0,-0.99579,0.0,0.7503]
[1780000882217,60.52,73577.55,0.0,-0.99579,0.0,0.7503]
[1780000887660,60.52,73578.4,0.0,-0.99579,0.0,0.75077]
[1780000897231,60.52,73577.52,0.0,-0.9958,0.0,0.74944]
[1780000898370,60.52,73577.52,0.0,-0.9958,0.0,0.74944]
[1780000898467,60.52,73577.52,0.0,-0.9958,0.0,0.74944]
[1780000898471,60.52,73577.89,0.0,-0.9958,0.0,0.74964]
[1780000899314,60.52,73577.89,0.0,-0.9958,0.0,0.74964]
[1780000899469,60.52,73577.89,0.0,-0.9958,0.0,0.74964]
[1780000905287,60.52,73578.63,0.0,-0.99579,0.0,0.75005]
[1780000911329,60.52,73578.59,0.0,-0.99579,0.0,0.75002]
[1780000915351,60.52,73578.52,0.0,-0.9958,0.0,0.74999]
[1780000915467,60.52,73578.52,0.0,-0.9958,0.0,0.74999]
[1780000915569,60.52,73578.49,0.0,-0.9958,0.0,0.74997]
[1780000916537,60.52,73578.49,0.0,-0.9958,0.0,0.74997]
[1780000916719,60.52,73578.49,0.0,-0.9958,0.0,0.74997]
[1780000920990,60.52,73578.03,0.0,-0.9958,0.0,0.74972]
[1780000926434,60.52,73578.18,0.0,-0.9958,0.0,0.7498]
[1780000931469,60.52,73578.46,0.0,-0.9958,0.0,0.74995]
[1780000933483,60.52,73576.29,0.0,-0.9958,0.0,0.74876]
[1780000933999,60.52,73576.29,0.0,-0.9958,0.0,0.74876]
[1780000934218,60.52,73576.29,0.0,-0.9958,0.0,0.74876]
[1780000934490,60.52,73576.18,0.0,-0.9958,0.0,0.7487]
[1780000935103,60.52,73576.18,0.0,-0.9958,0.0,0.7487]
[1780000935226,60.52,73576.18,0.0,-0.9958,0.0,0.7487]
[1780000940532,60.52,73576.28,0.0,-0.9958,0.0,0.74876]
[1780000942472,60.52,73576.71,0.0,-0.9958,0.0,0.74899]
[1780000942718,60.52,73576.71,0.0,-0.9958,0.0,0.74899]
[1780000942546,60.52,73577.12,0.0,-0.9958,0.0,0.74922]
[1780000943553,60.52,73576.8,0.0,-0.9958,0.0,0.74904]
[1780000943771,60.52,73576.8,0.0,-0.9958,0.0,0.74904]
[1780000943967,60.52,73576.8,0.0,-0.9958,0.0,0.74904]
[1780000948588,60.52,73579.08,0.0,-0.99579,0.0,0.75029]
[1780000949644,60.52,73579.08,0.0,-0.99579,0.0,0.75029]
[1780000949718,60.52,73579.08,0.0,-0.99579,0.0,0.75029]
[1780000951610,60.52,73576.78,0.0,-0.99581,0.0,0.74818]
[1780000952498,60.52,73576.78,0.0,-0.99581,0.0,0.74818]
[1780000952719,60.52,73576.78,0.0,-0.99581,0.0,0.74818]
[1780000952753,60.52,73572.66,0.0,-0.99582,0.0,0.74592]
[1780000953624,60.52,73568.63,0.0,-0.99583,0.0,0.74372]
[1780000954181,60.52,73568.63,0.0,-0.99583,0.0,0.74372]
[1780000954218,60.52,73568.63,0.0,-0.99583,0.0,0.74372]
[1780000957673,60.52,73567.99,0.0,-0.99584,0.0,0.74337]
[1780000959152,60.52,73567.42,0.0,-0.99584,0.0,0.74306]
[1780000959217,60.52,73567.42,0.0,-0.99584,0.0,0.74306]
[1780000959665,60.52,73566.96,0.0,-0.99584,0.0,0.74281]
[1780000960966,60.52,73567.43,0.0,-0.99584,0.0,0.74307]
[1780000961217,60.52,73567.43,0.0,-0.99584,0.0,0.74307]
[1780000961679,60.52,73569.6,0.0,-0.99583,0.0,0.74425]
[1780000966716,60.52,73569.4,0.0,-0.99583,0.0,0.74414]
[1780000969776,60.52,73568.81,0.0,-0.99583,0.0,0.74382]
[1780000969968,60.52,73567.84,0.0,-0.99584,0.0,0.74329]
[1780000970745,60.52,73567.46,0.0,-0.99584,0.0,0.74308]
[1780000971285,60.52,73567.46,0.0,-0.99584,0.0,0.74308]
[1780000971467,60.52,73567.46,0.0,-0.99584,0.0,0.74308]
[1780000975781,60.52,73569.88,0.0,-0.99583,0.0,0.7444]
[1780000976321,60.52,73569.88,0.0,-0.99583,0.0,0.7444]
[1780000976467,60.52,73569.88,0.0,-0.99583,0.0,0.7444]
[1780000976787,60.52,73572.91,0.0,-0.99582,0.0,0.74606]
[1780000977813,60.52,73572.76,0.0,-0.99582,0.0,0.74598]
[1780000977968,60.52,73572.76,0.0,-0.99582,0.0,0.74598]
[1780000981604,60.52,73573.36,0.0,-0.99582,0.0,0.74631]
[1780000982034,60.52,73573.85,0.0,-0.99582,0.0,0.74657]
[1780000982218,60.52,73573.85,0.0,-0.99582,0.0,0.74657]
[1780000986570,60.52,73574.43,0.0,-0.99581,0.0,0.74689]
[1780000986718,60.52,73574.43,0.0,-0.99581,0.0,0.74689]
[1780000986778,60.52,73572.63,0.0,-0.99582,0.0,0.74591]
[1780000987488,60.52,73572.63,0.0,-0.99582,0.0,0.74591]
[1780000987718,60.52,73572.63,0.0,-0.99582,0.0,0.74591]
[1780000987589,60.52,73569.7,0.0,-0.99583,0.0,0.74431]
[1780000988871,60.52,73572.34,0.0,-0.99582,0.0,0.74575]
[1780000993343,60.52,73572.53,0.0,-0.99582,0.0,0.74585]
[1780000993466,60.52,73572.53,0.0,-0.99582,0.0,0.74585]
[1780000993564,60.52,73572.22,0.0,-0.99582,0.0,0.74568]
[1780000994139,60.52,73572.22,0.0,-0.99582,0.0,0.74568]
[1780000994217,60.52,73572.22,0.0,-0.99582,0.0,0.74568]
[1780000999949,60.52,73572.78,0.0,-0.99582,0.0,0.74599]
[1780001002678,60.52,73572.65,0.0,-0.99582,0.0,0.74592]
[1780001002718,60.52,73572.65,0.0,-0.99582,0.0,0.74592]
[1780001003305,60.52,73572.66,0.0,-0.99582,0.0,0.74592]
[1780001003467,60.52,73572.66,0.0,-0.99582,0.0,0.74592]
[1780001003515,60.52,73573.9,0.0,-0.99582,0.0,0.7466]
[1780001003976,60.52,73575.1,0.0,-0.99581,0.0,0.74726]
[1780001005991,60.52,73579.85,0.0,-0.9958,0.0,0.74987]
[1780001006997,60.52,73590.25,0.0,-0.99576,0.0,0.7556]
[1780001008631,60.52,73590.25,0.0,-0.99576,0.0,0.7556]
[1780001008725,60.52,73590.25,0.0,-0.99576,0.0,0.7556]
[1780001008732,60.52,73590.98,0.0,-0.99576,0.0,0.756]
[1780001010022,60.52,73600.48,0.0,-0.99573,0.0,0.76128]
[1780001011028,60.52,73610.52,0.0,-0.9957,0.0,0.76602]
[1780001012035,60.52,73612.99,0.0,-0.99569,0.0,0.7674]
[1780001013043,60.52,73611.06,0.0,-0.99569,0.0,0.76632]
[1780001016033,60.52,73610.93,0.0,-0.99569,0.0,0.76625]
[1780001016218,60.52,73610.93,0.0,-0.99569,0.0,0.76625]
[1780001016308,60.52,73610.39,0.0,-0.9957,0.0,0.76594]
[1780001017807,60.52,73610.39,0.0,-0.9957,0.0,0.76594]
[1780001017968,60.52,73610.98,0.0,-0.99569,0.0,0.76627]
[1780001021099,60.52,73609.51,0.0,-0.9957,0.0,0.76545]
[1780001026134,60.52,73606.4,0.0,-0.99571,0.0,0.76371]
[1780001028207,60.52,73605.33,0.0,-0.99571,0.0,0.76312]
[1780001030162,60.52,73603.98,0.0,-0.99572,0.0,0.76236]
[1780001032087,60.52,73604.24,0.0,-0.99572,0.0,0.76251]
[1780001032217,60.52,73604.24,0.0,-0.99572,0.0,0.76251]
[1780001036204,60.52,73607.61,0.0,-0.99571,0.0,0.76439]
[1780001037717,60.52,73607.61,0.0,-0.99571,0.0,0.76439]
[1780001037722,60.52,73608.75,0.0,-0.9957,0.0,0.76503]
[1780001037968,60.52,73608.75,0.0,-0.9957,0.0,0.76503]
[1780001041239,60.52,73610.16,0.0,-0.9957,0.0,0.76581]
[1780001042246,60.52,73614.36,0.0,-0.99568,0.0,0.76817]
[1780001043795,60.52,73614.36,0.0,-0.99568,0.0,0.76817]
[1780001043253,60.52,73616.2,0.0,-0.99568,0.0,0.7692]
[1780001043967,60.52,73616.2,0.0,-0.99568,0.0,0.7692]
[1780001049295,60.52,73616.13,0.0,-0.99568,0.0,0.76916]
[1780001052316,60.52,73614.13,0.0,-0.99568,0.0,0.76804]
[1780001058358,60.52,73614.0,0.0,-0.99568,0.0,0.76797]
[1780001060409,60.52,73613.12,0.0,-0.99569,0.0,0.76747]
[1780001060467,60.52,73613.12,0.0,-0.99569,0.0,0.76747]
[1780001061567,60.52,73613.55,0.0,-0.99568,0.0,0.76771]
[1780001066438,60.52,73615.34,0.0,-0.99568,0.0,0.76872]
[1780001067428,60.52,73611.49,0.0,-0.99569,0.0,0.76656]
[1780001068435,60.52,73605.03,0.0,-0.99571,0.0,0.76295]
[1780001069442,60.52,73600.71,0.0,-0.99573,0.0,0.76054]
[1780001070367,60.52,73600.71,0.0,-0.99573,0.0,0.76054]
[1780001070466,60.52,73600.71,0.0,-0.99573,0.0,0.76054]
[1780001076491,60.52,73600.55,0.0,-0.99573,0.0,0.75959]
[1780001080522,60.52,73598.08,0.0,-0.99574,0.0,0.75822]
[1780001085557,60.52,73599.15,0.0,-0.99574,0.0,0.75882]
[1780001089226,60.52,73599.23,0.0,-0.99574,0.0,0.75886]
[1780001089466,60.52,73599.23,0.0,-0.99574,0.0,0.75886]
[1780001094620,60.52,73599.43,0.0,-0.99574,0.0,0.75897]
[1780001096634,60.52,73604.4,0.0,-0.99572,0.0,0.76174]
[1780001097641,60.52,73602.47,0.0,-0.99573,0.0,0.76066]
[1780001099655,60.52,73599.49,0.0,-0.99574,0.0,0.75901]
[1780001101671,60.52,73590.73,0.0,-0.99577,0.0,0.75415]
[1780001102241,60.52,73590.73,0.0,-0.99577,0.0,0.75415]
[1780001102701,60.52,73590.73,0.0,-0.99577,0.0,0.75415]
[1780001102759,60.52,73580.49,0.0,-0.9958,0.0,0.74852]
[1780001103686,60.52,73576.32,0.0,-0.99582,0.0,0.74623]
[1780001104692,60.52,73573.3,0.0,-0.99583,0.0,0.74458]
[1780001109727,60.52,73572.98,0.0,-0.99583,0.0,0.7444]
[1780001110989,60.52,73572.82,0.0,-0.99583,0.0,0.74432]
[1780001111217,60.52,73572.82,0.0,-0.99583,0.0,0.74432]
[1780001117782,60.52,73572.74,0.0,-0.99583,0.0,0.74427]
[1780001118737,60.52,73572.74,0.0,-0.99583,0.0,0.74427]
[1780001118790,60.52,73572.67,0.0,-0.99583,0.0,0.74423]
[1780001121811,60.52,73574.01,0.0,-0.99582,0.0,0.74497]
[1780001122692,60.52,73574.01,0.0,-0.99582,0.0,0.74497]
[1780001122720,60.52,73574.01,0.0,-0.99582,0.0,0.74497]
[1780001122818,60.52,73573.97,0.0,-0.99582,0.0,0.74494]
[1780001127469,60.52,73574.86,0.0,-0.99582,0.0,0.74543]
[1780001127718,60.52,73574.86,0.0,-0.99582,0.0,0.74543]
[1780001127893,60.52,73574.86,0.0,-0.99582,0.0,0.74543]
[1780001127968,60.52,73575.75,0.0,-0.99582,0.0,0.74592]
[1780001128860,60.52,73574.53,0.0,-0.99582,0.0,0.74525]
[1780001133898,60.52,73572.83,0.0,-0.99583,0.0,0.74348]
[1780001137116,60.52,73573.34,0.0,-0.99583,0.0,0.74375]
[1780001137217,60.52,73573.34,0.0,-0.99583,0.0,0.74375]
[1780001138933,60.52,73561.3,0.0,-0.99587,0.0,0.7372]
[1780001139940,60.52,73558.64,0.0,-0.99588,0.0,0.73576]
[1780001140103,60.52,73558.64,0.0,-0.99588,0.0,0.73576]
[1780001140220,60.52,73558.64,0.0,-0.99588,0.0,0.73576]
[1780001140948,60.52,73558.03,0.0,-0.99588,0.0,0.73543]
[1780001141161,60.52,73558.03,0.0,-0.99588,0.0,0.73543]
[1780001141218,60.52,73558.03,0.0,-0.99588,0.0,0.73543]
[1780001141955,60.52,73558.35,0.0,-0.99588,0.0,0.73561]
[1780001143969,60.52,73554.36,0.0,-0.99589,0.0,0.73345]
[1780001145742,60.52,73556.23,0.0,-0.99589,0.0,0.73446]
[1780001145968,60.52,73556.23,0.0,-0.99589,0.0,0.73446]
[1780001146990,60.52,73553.48,0.0,-0.9959,0.0,0.73298]
[1780001148832,60.52,73548.88,0.0,-0.99591,0.0,0.7305]
[1780001150011,60.52,73546.0,0.0,-0.99592,0.0,0.72895]
[1780001150999,60.52,73546.0,0.0,-0.99592,0.0,0.72895]
[1780001151220,60.52,73546.0,0.0,-0.99592,0.0,0.72895]
[1780001152236,60.52,73544.58,0.0,-0.99593,0.0,0.72819]
[1780001152468,60.52,73544.58,0.0,-0.99593,0.0,0.72819]
[1780001152492,60.52,73544.6,0.0,-0.99593,0.0,0.7282]
[1780001156658,60.52,73544.2,0.0,-0.99593,0.0,0.72799]
[1780001156718,60.52,73544.2,0.0,-0.99593,0.0,0.72799]
[1780001156748,60.52,73539.64,0.0,-0.99594,0.0,0.72555]
[1780001162698,60.52,73539.18,0.0,-0.99594,0.0,0.7253]
[1780001164063,60.52,73540.02,0.0,-0.99594,0.0,0.72575]
[1780001164217,60.52,73540.02,0.0,-0.99594,0.0,0.72575]
[1780001166331,60.52,73536.54,0.0,-0.99595,0.0,0.72389]
[1780001166470,60.52,73536.54,0.0,-0.99595,0.0,0.72389]
[1780001166571,60.52,73536.59,0.0,-0.99595,0.0,0.72392]
[1780001172165,60.52,73539.53,0.0,-0.99594,0.0,0.72549]
[1780001173961,60.52,73539.53,0.0,-0.99594,0.0,0.72549]
[1780001173968,60.52,73539.53,0.0,-0.99594,0.0,0.72549]
[1780001182492,60.52,73539.8,0.0,-0.99594,0.0,0.72563]
[1780001182717,60.52,73539.8,0.0,-0.99594,0.0,0.72563]
[1780001184252,60.52,73538.37,0.0,-0.99595,0.0,0.72487]
[1780001184468,60.52,73538.37,0.0,-0.99595,0.0,0.72487]
[1780001184569,60.52,73538.3,0.0,-0.99595,0.0,0.72483]
[1780001186699,60.52,73540.56,0.0,-0.99594,0.0,0.72604]
[1780001186724,60.52,73540.56,0.0,-0.99594,0.0,0.72604]
[1780001186794,60.52,73550.81,0.0,-0.99591,0.0,0.73154]
[1780001187270,60.52,73555.15,0.0,-0.99589,0.0,0.73388]
[1780001192305,60.52,73555.03,0.0,-0.9959,0.0,0.73298]
[1780001193422,60.52,73555.03,0.0,-0.9959,0.0,0.73298]
[1780001193468,60.52,73555.03,0.0,-0.9959,0.0,0.73298]
[1780001193569,60.52,73555.03,0.0,-0.9959,0.0,0.73298]
[1780001198348,60.52,73561.94,0.0,-0.99587,0.0,0.73671]
[1780001199355,60.52,73567.35,0.0,-0.99586,0.0,0.73965]
[1780001200438,60.52,73567.35,0.0,-0.99586,0.0,0.73965]
[1780001200467,60.52,73567.35,0.0,-0.99586,0.0,0.73965]
[1780001204252,60.52,73565.32,0.0,-0.99586,0.0,0.73854]
[1780001204468,60.52,73565.32,0.0,-0.99586,0.0,0.73854]
[1780001204513,60.52,73565.5,0.0,-0.99586,0.0,0.73864]
[1780001207156,60.52,73566.75,0.0,-0.99586,0.0,0.73932]
[1780001207218,60.52,73566.75,0.0,-0.99586,0.0,0.73932]
[1780001212446,60.52,73565.79,0.0,-0.99586,0.0,0.7388]
[1780001216551,60.52,73565.95,0.0,-0.99586,0.0,0.73889]
[1780001216717,60.52,73565.95,0.0,-0.99586,0.0,0.73889]
[1780001218619,60.52,73564.88,0.0,-0.99586,0.0,0.7383]
[1780001218718,60.52,73564.88,0.0,-0.99586,0.0,0.7383]
[1780001218794,60.52,73564.29,0.0,-0.99587,0.0,0.73798]
[1780001221977,60.52,73564.37,0.0,-0.99587,0.0,0.73803]
[1780001222017,60.52,73554.55,0.0,-0.9959,0.0,0.73272]
[1780001222217,60.52,73554.55,0.0,-0.9959,0.0,0.73272]
[1780001222517,60.52,73551.11,0.0,-0.99591,0.0,0.73086]
[1780001225891,60.52,73551.76,0.0,-0.99591,0.0,0.73121]
[1780001225967,60.52,73551.76,0.0,-0.99591,0.0,0.73121]
[1780001227141,60.52,73551.9,0.0,-0.99591,0.0,0.73129]
[1780001227217,60.52,73551.9,0.0,-0.99591,0.0,0.73129]
[1780001227552,60.52,73550.91,0.0,-0.99591,0.0,0.73076]
[1780001232588,60.52,73552.25,0.0,-0.99591,0.0,0.73148]
[1780001234602,60.52,73556.93,0.0,-0.99589,0.0,0.734]
[1780001239802,60.52,73556.98,0.0,-0.99589,0.0,0.73403]
[1780001240718,60.52,73557.29,0.0,-0.99589,0.0,0.7342]
[1780001243665,60.52,73560.88,0.0,-0.99588,0.0,0.73614]
[1780001245068,60.52,73560.88,0.0,-0.99588,0.0,0.73614]
[1780001245118,60.52,73561.07,0.0,-0.99588,0.0,0.73624]
[1780001245217,60.52,73561.07,0.0,-0.99588,0.0,0.73624]
[1780001245679,60.52,73560.4,0.0,-0.99588,0.0,0.73588]
[1780001250714,60.52,73561.77,0.0,-0.99587,0.0,0.73662]
[1780001254270,60.52,73561.62,0.0,-0.99588,0.0,0.7357]
[1780001254466,60.52,73561.62,0.0,-0.99588,0.0,0.7357]
[1780001256514,60.52,73562.04,0.0,-0.99588,0.0,0.73592]
[1780001256728,60.52,73562.04,0.0,-0.99588,0.0,0.73592]
[1780001256762,60.52,73562.05,0.0,-0.99588,0.0,0.73593]
[1780001259999,60.52,73561.38,0.0,-0.99588,0.0,0.73557]
[1780001260219,60.52,73559.78,0.0,-0.99589,0.0,0.7347]
[1780001263327,60.52,73560.18,0.0,-0.99588,0.0,0.73492]
[1780001263470,60.52,73560.18,0.0,-0.99588,0.0,0.73492]
[1780001263812,60.52,73560.34,0.0,-0.99588,0.0,0.735]
[1780001264399,60.52,73560.34,0.0,-0.99588,0.0,0.735]
[1780001264467,60.52,73560.34,0.0,-0.99588,0.0,0.735]
[1780001269855,60.52,73559.97,0.0,-0.99589,0.0,0.7348]
[1780001274890,60.52,73559.8,0.0,-0.99589,0.0,0.73471]
[1780001276119,60.52,73559.8,0.0,-0.99589,0.0,0.73471]
[1780001276160,60.52,73559.77,0.0,-0.99589,0.0,0.7347]
[1780001276217,60.52,73559.77,0.0,-0.99589,0.0,0.7347]
[1780001276904,60.52,73559.8,0.0,-0.99589,0.0,0.73471]
[1780001285967,60.52,73559.84,0.0,-0.99589,0.0,0.73473]
[1780001290795,60.52,73559.62,0.0,-0.99589,0.0,0.73462]
[1780001290967,60.52,73559.62,0.0,-0.99589,0.0,0.73462]
[1780001291125,60.52,73559.62,0.0,-0.99589,0.0,0.73462]
[1780001291217,60.52,73561.96,0.0,-0.99588,0.0,0.73588]
[1780001292011,60.52,73564.95,0.0,-0.99587,0.0,0.7375]
[1780001294024,60.52,73568.69,0.0,-0.99586,0.0,0.73953]
[1780001295031,60.52,73581.84,0.0,-0.99581,0.0,0.74671]
[1780001297047,60.52,73579.14,0.0,-0.99582,0.0,0.74523]
[1780001300545,60.52,73579.46,0.0,-0.99582,0.0,0.7454]
[1780001300719,60.52,73579.46,0.0,-0.99582,0.0,0.7454]
[1780001307117,60.52,73580.13,0.0,-0.99582,0.0,0.74577]
[1780001310897,60.52,73579.18,0.0,-0.99582,0.0,0.74525]
[1780001310958,60.52,73579.18,0.0,-0.99582,0.0,0.74525]
[1780001310969,60.52,73579.18,0.0,-0.99582,0.0,0.74525]
[1780001311144,60.52,73577.48,0.0,-0.99583,0.0,0.74347]
[1780001313172,60.52,73567.01,0.0,-0.99587,0.0,0.73778]
[1780001315679,60.52,73565.2,0.0,-0.99587,0.0,0.73679]
[1780001315682,60.52,73565.2,0.0,-0.99587,0.0,0.73679]
[1780001315718,60.52,73565.2,0.0,-0.99587,0.0,0.73679]
[1780001315805,60.52,73564.81,0.0,-0.99587,0.0,0.73658]
[1780001321242,60.52,73564.2,0.0,-0.99588,0.0,0.73625]
[1780001326859,60.52,73562.3,0.0,-0.99588,0.0,0.73522]
[1780001326967,60.52,73562.3,0.0,-0.99588,0.0,0.73522]
[1780001330951,60.52,73562.4,0.0,-0.99588,0.0,0.73528]
[1780001330966,60.52,73562.4,0.0,-0.99588,0.0,0.73528]
[1780001331068,60.52,73562.2,0.0,-0.99588,0.0,0.73517]
[1780001336278,60.52,73561.47,0.0,-0.99588,0.0,0.73478]
[1780001336468,60.52,73561.47,0.0,-0.99588,0.0,0.73478]
[1780001341382,60.52,73571.05,0.0,-0.99585,0.0,0.73997]
[1780001342389,60.52,73577.76,0.0,-0.99583,0.0,0.74363]
[1780001343396,60.52,73578.18,0.0,-0.99583,0.0,0.74386]
[1780001344222,60.52,73578.18,0.0,-0.99583,0.0,0.74386]
[1780001344284,60.52,73578.18,0.0,-0.99583,0.0,0.74386]
[1780001344467,60.52,73578.18,0.0,-0.99583,0.0,0.74386]
[1780001345070,60.52,73579.18,0.0,-0.99583,0.0,0.7444]
[1780001350445,60.52,73580.38,0.0,-0.99582,0.0,0.74506]
[1780001351326,60.52,73580.38,0.0,-0.99582,0.0,0.74506]
[1780001351397,60.52,73580.38,0.0,-0.99582,0.0,0.74506]
[1780001351468,60.52,73580.38,0.0,-0.99582,0.0,0.74506]
[1780001351566,60.52,73580.42,0.0,-0.99582,0.0,0.74508]
[1780001358501,60.52,73581.81,0.0,-0.99582,0.0,0.74584]
[1780001361869,60.52,73582.37,0.0,-0.99581,0.0,0.74615]
[1780001361966,60.52,73582.37,0.0,-0.99581,0.0,0.74615]
[1780001363833,60.52,73582.3,0.0,-0.99582,0.0,0.74611]
[1780001363968,60.52,73582.3,0.0,-0.99582,0.0,0.74611]
[1780001364055,60.52,73582.3,0.0,-0.99582,0.0,0.74611]
[1780001369578,60.52,73582.38,0.0,-0.99581,0.0,0.74615]
[1780001371767,60.52,73582.67,0.0,-0.99581,0.0,0.74631]
[1780001371969,60.52,73582.67,0.0,-0.99581,0.0,0.74631]
[1780001372060,60.52,73584.3,0.0,-0.99581,0.0,0.74635]
[1780001377634,60.52,73586.28,0.0,-0.99581,0.0,0.74744]
[1780001381820,60.52,73586.23,0.0,-0.99581,0.0,0.74741]
[1780001381879,60.52,73586.23,0.0,-0.99581,0.0,0.74741]
[1780001381968,60.52,73586.23,0.0,-0.99581,0.0,0.74741]
[1780001382026,60.52,73586.2,0.0,-0.99581,0.0,0.7474]
[1780001382669,60.52,73583.76,0.0,-0.99581,0.0,0.74606]
[1780001384683,60.52,73581.42,0.0,-0.99582,0.0,0.74478]
[1780001387946,60.52,73579.64,0.0,-0.99583,0.0,0.74381]
[1780001387970,60.52,73579.64,0.0,-0.99583,0.0,0.74381]
[1780001387993,60.52,73579.64,0.0,-0.99583,0.0,0.74381]
[1780001388220,60.52,73579.64,0.0,-0.99583,0.0,0.74381]
[1780001388071,60.52,73579.46,0.0,-0.99583,0.0,0.74371]
[1780001393748,60.52,73578.38,0.0,-0.99583,0.0,0.74312]
[1780001394524,60.52,73578.38,0.0,-0.99583,0.0,0.74312]
[1780001399791,60.52,73579.52,0.0,-0.99583,0.0,0.74374]
[1780001401805,60.52,73575.31,0.0,-0.99584,0.0,0.74144]
[1780001404194,60.52,73573.71,0.0,-0.99585,0.0,0.74057]
[1780001404218,60.52,73573.71,0.0,-0.99585,0.0,0.74057]
[1780001412217,60.52,73572.61,0.0,-0.99585,0.0,0.73997]
[1780001415903,60.52,73576.9,0.0,-0.99584,0.0,0.74231]
[1780001417903,60.52,73578.38,0.0,-0.99583,0.0,0.74312]
[1780001417967,60.52,73578.38,0.0,-0.99583,0.0,0.74312]
[1780001418013,60.52,73578.38,0.0,-0.99583,0.0,0.74312]
[1780001418218,60.52,73578.38,0.0,-0.99583,0.0,0.74312]
[1780001418058,60.52,73578.51,0.0,-0.99583,0.0,0.74319]
[1780001423962,60.52,73578.22,0.0,-0.99583,0.0,0.74303]
[1780001427814,60.52,73579.05,0.0,-0.99583,0.0,0.74348]
[1780001427967,60.52,73579.05,0.0,-0.99583,0.0,0.74348]
[1780001433125,60.52,73580.32,0.0,-0.99583,0.0,0.74333]
[1780001433216,60.52,73580.32,0.0,-0.99583,0.0,0.74333]
[1780001433148,60.52,73583.16,0.0,-0.99582,0.0,0.74488]
[1780001433479,60.52,73583.16,0.0,-0.99582,0.0,0.74488]
[1780001433725,60.52,73583.16,0.0,-0.99582,0.0,0.74488]
[1780001433827,60.52,73583.16,0.0,-0.99582,0.0,0.74488]
[1780001440075,60.52,73583.86,0.0,-0.99582,0.0,0.74526]
[1780001441082,60.52,73586.95,0.0,-0.99581,0.0,0.74696]
[1780001441750,60.52,73586.95,0.0,-0.99581,0.0,0.74696]
[1780001441970,60.52,73586.95,0.0,-0.99581,0.0,0.74696]
[1780001441998,60.52,73586.95,0.0,-0.99581,0.0,0.74696]
[1780001442218,60.52,73586.95,0.0,-0.99581,0.0,0.74696]
[1780001442089,60.52,73587.77,0.0,-0.99581,0.0,0.74741]
[1780001447124,60.52,73587.43,0.0,-0.99581,0.0,0.74722]
[1780001448675,60.52,73587.42,0.0,-0.99581,0.0,0.74721]
[1780001454173,60.52,73586.85,0.0,-0.99581,0.0,0.7469]
[1780001455180,60.52,73583.73,0.0,-0.99582,0.0,0.74519]
[1780001457126,60.52,73583.45,0.0,-0.99582,0.0,0.74504]
[1780001457237,60.52,73583.45,0.0,-0.99582,0.0,0.74504]
[1780001464711,60.52,73583.5,0.0,-0.99582,0.0,0.74507]
[1780001465393,60.52,73582.81,0.0,-0.99582,0.0,0.74469]
[1780001465467,60.52,73582.81,0.0,-0.99582,0.0,0.74469]
[1780001465786,60.52,73582.81,0.0,-0.99582,0.0,0.74469]
[1780001465968,60.52,73582.81,0.0,-0.99582,0.0,0.74469]
[1780001466257,60.52,73582.87,0.0,-0.99582,0.0,0.74472]
[1780001471292,60.52,73582.31,0.0,-0.99582,0.0,0.74442]
[1780001478074,60.52,73583.69,0.0,-0.99582,0.0,0.74517]
[1780001478217,60.52,73583.69,0.0,-0.99582,0.0,0.74517]
[1780001480355,60.52,73586.58,0.0,-0.99581,0.0,0.74675]
[1780001485986,60.52,73586.63,0.0,-0.99581,0.0,0.74678]
[1780001486094,60.52,73586.63,0.0,-0.99581,0.0,0.74678]
[1780001486217,60.52,73586.63,0.0,-0.99581,0.0,0.74678]
[1780001486312,60.52,73586.67,0.0,-0.99581,0.0,0.7468]
[1780001491058,60.52,73587.09,0.0,-0.99581,0.0,0.74703]
[1780001491219,60.52,73587.09,0.0,-0.99581,0.0,0.74703]
[1780001491307,60.52,73587.09,0.0,-0.99581,0.0,0.74703]
[1780001491467,60.52,73587.08,0.0,-0.99581,0.0,0.74618]
[1780001491569,60.52,73587.63,0.0,-0.99581,0.0,0.74648]
[1780001497474,60.52,73587.32,0.0,-0.99581,0.0,0.74631]
[1780001499488,60.52,73585.06,0.0,-0.99582,0.0,0.74507]
[1780001500961,60.52,73585.06,0.0,-0.99582,0.0,0.74507]
[1780001500967,60.52,73585.06,0.0,-0.99582,0.0,0.74507]
[1780001501304,60.52,73585.06,0.0,-0.99582,0.0,0.74507]
[1780001501346,60.52,73584.68,0.0,-0.99582,0.0,0.74486]
[1780001501467,60.52,73584.68,0.0,-0.99582,0.0,0.74486]
[1780001505386,60.52,73583.21,0.0,-0.99583,0.0,0.74406]
[1780001510565,60.52,73583.46,0.0,-0.99583,0.0,0.7442]
[1780001515233,60.52,73583.95,0.0,-0.99582,0.0,0.74446]
[1780001515467,60.52,73583.95,0.0,-0.99582,0.0,0.74446]
[1780001521260,60.52,73583.26,0.0,-0.99583,0.0,0.74409]
[1780001523096,60.52,73583.52,0.0,-0.99582,0.0,0.74423]
[1780001523218,60.52,73583.52,0.0,-0.99582,0.0,0.74423]
[1780001523539,60.52,73585.23,0.0,-0.99582,0.0,0.74516]
[1780001523719,60.52,73585.23,0.0,-0.99582,0.0,0.74516]
[1780001523732,60.52,73585.3,0.0,-0.99582,0.0,0.7452]
[1780001529698,60.52,73584.7,0.0,-0.99582,0.0,0.74488]
[1780001534391,60.52,73584.73,0.0,-0.99582,0.0,0.74489]
[1780001534467,60.52,73584.68,0.0,-0.99582,0.0,0.74486]
[1780001540286,60.52,73584.85,0.0,-0.99582,0.0,0.74496]
[1780001542717,60.52,73584.76,0.0,-0.99582,0.0,0.74491]
[1780001548831,60.52,73584.77,0.0,-0.99582,0.0,0.74491]
[1780001550851,60.52,73584.78,0.0,-0.99582,0.0,0.74492]
[1780001550967,60.52,73584.78,0.0,-0.99582,0.0,0.74492]
[1780001551749,60.52,73584.87,0.0,-0.99583,0.0,0.74412]
[1780001551970,60.52,73584.87,0.0,-0.99583,0.0,0.74412]
[1780001552072,60.52,73585.09,0.0,-0.99582,0.0,0.74424]
[1780001556210,60.52,73584.33,0.0,-0.99583,0.0,0.74382]
[1780001556217,60.52,73584.33,0.0,-0.99583,0.0,0.74382]
[1780001561922,60.52,73582.92,0.0,-0.99583,0.0,0.74305]
[1780001570399,60.52,73583.11,0.0,-0.99583,0.0,0.74316]
[1780001570473,60.52,73583.11,0.0,-0.99583,0.0,0.74316]
[1780001571371,60.52,73583.11,0.0,-0.99583,0.0,0.74316]
[1780001571411,60.52,73579.04,0.0,-0.99584,0.0,0.74094]
[1780001571468,60.52,73579.04,0.0,-0.99584,0.0,0.74094]
[1780001571992,60.52,73576.3,0.0,-0.99585,0.0,0.73945]
[1780001574006,60.52,73572.19,0.0,-0.99587,0.0,0.73722]
[1780001575015,60.52,73565.88,0.0,-0.99589,0.0,0.7338]
[1780001575714,60.52,73565.88,0.0,-0.99589,0.0,0.7338]
[1780001575968,60.52,73565.88,0.0,-0.99589,0.0,0.7338]
[1780001578036,60.52,73561.98,0.0,-0.9959,0.0,0.7317]
[1780001582066,60.52,73556.88,0.0,-0.99592,0.0,0.72895]
[1780001583754,60.52,73555.94,0.0,-0.99592,0.0,0.72845]
[1780001583968,60.52,73555.94,0.0,-0.99592,0.0,0.72845]
[1780001584371,60.52,73555.94,0.0,-0.99592,0.0,0.72845]
[1780001584425,60.52,73555.84,0.0,-0.99592,0.0,0.72839]
[1780001584468,60.52,73555.84,0.0,-0.99592,0.0,0.72839]
[1780001590122,60.52,73554.21,0.0,-0.99593,0.0,0.72752]
[1780001593527,60.52,73554.45,0.0,-0.99593,0.0,0.72765]
[1780001593717,60.52,73554.45,0.0,-0.99593,0.0,0.72765]
[1780001599187,60.52,73552.92,0.0,-0.99593,0.0,0.72683]
[1780001599573,60.52,73552.92,0.0,-0.99593,0.0,0.72683]
[1780001599721,60.52,73552.92,0.0,-0.99593,0.0,0.72683]
[1780001600184,60.52,73552.92,0.0,-0.99593,0.0,0.72683]
[1780001600217,60.52,73552.92,0.0,-0.99593,0.0,0.72683]
[1780001600276,60.52,73552.24,0.0,-0.99593,0.0,0.72646]
[1780001606234,60.52,73554.07,0.0,-0.99593,0.0,0.72745]
[1780001608248,60.52,73559.16,0.0,-0.99591,0.0,0.73018]
[1780001609151,60.52,73559.16,0.0,-0.99591,0.0,0.73018]
[1780001609219,60.52,73559.16,0.0,-0.99591,0.0,0.73018]
[1780001609255,60.52,73563.22,0.0,-0.9959,0.0,0.73237]
[1780001609817,60.52,73563.22,0.0,-0.9959,0.0,0.73237]
[1780001609968,60.52,73563.22,0.0,-0.9959,0.0,0.73237]
[1780001610262,60.52,73561.95,0.0,-0.9959,0.0,0.73168]
[1780001615302,60.52,73563.63,0.0,-0.9959,0.0,0.73175]
[1780001615884,60.52,73563.63,0.0,-0.9959,0.0,0.73175]
[1780001615967,60.52,73563.63,0.0,-0.9959,0.0,0.73175]
[1780001621344,60.52,73563.82,0.0,-0.9959,0.0,0.73185]
[1780001626378,60.52,73563.61,0.0,-0.9959,0.0,0.73174]
[1780001631416,60.52,73564.85,0.0,-0.9959,0.0,0.73241]
[1780001631882,60.52,73564.85,0.0,-0.9959,0.0,0.73241]
[1780001631968,60.52,73564.85,0.0,-0.9959,0.0,0.73241]
[1780001632129,60.52,73564.85,0.0,-0.9959,0.0,0.73241]
[1780001632217,60.52,73564.85,0.0,-0.9959,0.0,0.73241]
[1780001632423,60.52,73564.93,0.0,-0.9959,0.0,0.73245]
[1780001637458,60.52,73565.14,0.0,-0.9959,0.0,0.73256]
[1780001642493,60.52,73565.09,0.0,-0.9959,0.0,0.73254]
[1780001647528,60.52,73565.26,0.0,-0.9959,0.0,0.73263]
[1780001649348,60.52,73565.26,0.0,-0.9959,0.0,0.73263]
[1780001649467,60.52,73565.26,0.0,-0.9959,0.0,0.73263]
[1780001649613,60.52,73565.24,0.0,-0.9959,0.0,0.73262]
[1780001649718,60.52,73565.24,0.0,-0.9959,0.0,0.73262]
[1780001649782,60.52,73565.05,0.0,-0.9959,0.0,0.73251]
[1780001655584,60.52,73565.2,0.0,-0.9959,0.0,0.73259]
[1780001656707,60.52,73565.2,0.0,-0.9959,0.0,0.73259]
[1780001656719,60.52,73565.2,0.0,-0.9959,0.0,0.73259]
[1780001663640,60.52,73564.81,0.0,-0.9959,0.0,0.73238]
[1780001664798,60.52,73564.81,0.0,-0.9959,0.0,0.73238]
[1780001664968,60.52,73564.81,0.0,-0.9959,0.0,0.73238]
[1780001665184,60.52,73564.81,0.0,-0.9959,0.0,0.73238]
[1780001665219,60.52,73564.81,0.0,-0.9959,0.0,0.73238]
[1780001665225,60.52,73564.8,0.0,-0.9959,0.0,0.73238]
[1780001670689,60.52,73564.96,0.0,-0.9959,0.0,0.73247]
[1780001675724,60.52,73564.33,0.0,-0.9959,0.0,0.73129]
[1780001678195,60.52,73564.52,0.0,-0.9959,0.0,0.73139]
[1780001678217,60.52,73564.52,0.0,-0.9959,0.0,0.73139]
[1780001685280,60.52,73564.64,0.0,-0.9959,0.0,0.73145]
[1780001686717,60.52,73564.78,0.0,-0.9959,0.0,0.73153]
[1780001691838,60.52,73564.76,0.0,-0.9959,0.0,0.73152]
[1780001692751,60.52,73564.76,0.0,-0.9959,0.0,0.73152]
[1780001692970,60.52,73564.76,0.0,-0.9959,0.0,0.73152]
[1780001693071,60.52,73567.89,0.0,-0.99589,0.0,0.73321]
[1780001693645,60.52,73567.89,0.0,-0.99589,0.0,0.73321]
[1780001693720,60.52,73567.89,0.0,-0.99589,0.0,0.73321]
[1780001693852,60.52,73565.75,0.0,-0.9959,0.0,0.73205]
[1780001700558,60.52,73563.92,0.0,-0.9959,0.0,0.73107]
[1780001700718,60.52,73564.52,0.0,-0.9959,0.0,0.73139]
[1780001701411,60.52,73564.52,0.0,-0.9959,0.0,0.73139]
[1780001701467,60.52,73564.52,0.0,-0.9959,0.0,0.73139]
[1780001701511,60.52,73564.19,0.0,-0.9959,0.0,0.73121]
[1780001701908,60.52,73558.44,0.0,-0.99592,0.0,0.72812]
[1780001703924,60.52,73557.44,0.0,-0.99593,0.0,0.72758]
[1780001707154,60.52,73557.58,0.0,-0.99593,0.0,0.72766]
[1780001707217,60.52,73557.58,0.0,-0.99593,0.0,0.72766]
[1780001707220,60.52,73554.76,0.0,-0.99593,0.0,0.72615]
[1780001707950,60.52,73552.49,0.0,-0.99594,0.0,0.72493]
[1780001709460,60.52,73552.49,0.0,-0.99594,0.0,0.72493]
[1780001709469,60.52,73552.49,0.0,-0.99594,0.0,0.72493]
[1780001709561,60.52,73552.45,0.0,-0.99594,0.0,0.72491]
[1780001716009,60.52,73547.88,0.0,-0.99596,0.0,0.72247]
[1780001717013,60.52,73539.2,0.0,-0.99599,0.0,0.71786]
[1780001717616,60.52,73539.2,0.0,-0.99599,0.0,0.71786]
[1780001717692,60.52,73539.2,0.0,-0.99599,0.0,0.71786]
[1780001718306,60.52,73533.71,0.0,-0.996,0.0,0.71495]
[1780001719028,60.52,73502.21,0.0,-0.9961,0.0,0.69846]
[1780001720035,60.52,73498.37,0.0,-0.99612,0.0,0.69648]
[1780001725070,60.52,73497.31,0.0,-0.99612,0.0,0.69593]
[1780001730105,60.52,73497.88,0.0,-0.99612,0.0,0.69622]
[1780001730746,60.52,73497.88,0.0,-0.99612,0.0,0.69622]
[1780001730968,60.52,73497.88,0.0,-0.99612,0.0,0.69622]
[1780001736147,60.52,73497.53,0.0,-0.99612,0.0,0.69523]
[1780001738738,60.52,73497.6,0.0,-0.99612,0.0,0.69527]
[1780001738967,60.52,73497.6,0.0,-0.99612,0.0,0.69527]
[1780001739169,60.52,73497.77,0.0,-0.99612,0.0,0.69536]
[1780001739891,60.52,73497.77,0.0,-0.99612,0.0,0.69536]
[1780001739967,60.52,73497.77,0.0,-0.99612,0.0,0.69536]
[1780001746217,60.52,73498.83,0.0,-0.99612,0.0,0.69591]
[1780001751252,60.52,73498.62,0.0,-0.99612,0.0,0.6958]
[1780001752715,60.52,73499.03,0.0,-0.99612,0.0,0.69601]
[1780001752970,60.52,73499.03,0.0,-0.99612,0.0,0.69601]
[1780001753267,60.52,73499.11,0.0,-0.99612,0.0,0.69605]
[1780001756288,60.52,73501.51,0.0,-0.99611,0.0,0.69729]
[1780001757295,60.52,73503.61,0.0,-0.9961,0.0,0.69838]
[1780001762330,60.52,73505.05,0.0,-0.9961,0.0,0.69913]
[1780001767366,60.52,73498.39,0.0,-0.99612,0.0,0.69568]
[1780001768373,60.52,73494.19,0.0,-0.99613,0.0,0.69351]
[1780001772401,60.52,73491.55,0.0,-0.99614,0.0,0.69215]
[1780001773018,60.52,73491.55,0.0,-0.99614,0.0,0.69215]
[1780001773409,60.52,73486.18,0.0,-0.99616,0.0,0.6894]
[1780001774415,60.52,73483.02,0.0,-0.99617,0.0,0.68778]
[1780001775732,60.52,73481.71,0.0,-0.99617,0.0,0.68711]
[1780001775971,60.52,73481.71,0.0,-0.99617,0.0,0.68711]
[1780001776429,60.52,73480.84,0.0,-0.99618,0.0,0.68666]
[1780001778443,60.52,73475.35,0.0,-0.99619,0.0,0.68386]
[1780001780457,60.52,73473.39,0.0,-0.9962,0.0,0.68287]
[1780001782471,60.52,73475.4,0.0,-0.99619,0.0,0.68389]
[1780001785492,60.52,73472.48,0.0,-0.9962,0.0,0.6824]
[1780001785967,60.52,73472.48,0.0,-0.9962,0.0,0.6824]
[1780001786499,60.52,73470.35,0.0,-0.99621,0.0,0.68132]
[1780001790252,60.52,73469.46,0.0,-0.99621,0.0,0.68087]
[1780001790469,60.52,73469.46,0.0,-0.99621,0.0,0.68087]
[1780001790527,60.52,73469.53,0.0,-0.99621,0.0,0.68091]
[1780001792541,60.52,73470.94,0.0,-0.99621,0.0,0.68083]
[1780001795684,60.52,73470.94,0.0,-0.99621,0.0,0.68083]
[1780001795718,60.52,73470.94,0.0,-0.99621,0.0,0.68083]
[1780001801605,60.52,73476.06,0.0,-0.99619,0.0,0.68343]
[1780001802612,60.52,73482.39,0.0,-0.99618,0.0,0.68666]
[1780001802793,60.52,73482.39,0.0,-0.99618,0.0,0.68666]
[1780001802918,60.52,73482.39,0.0,-0.99618,0.0,0.68666]
[1780001802967,60.52,73482.39,0.0,-0.99618,0.0,0.68666]
[1780001803619,60.52,73482.46,0.0,-0.99617,0.0,0.68669]
[1780001803760,60.52,73482.46,0.0,-0.99617,0.0,0.68669]
[1780001803969,60.52,73482.46,0.0,-0.99617,0.0,0.68669]
[1780001807647,60.52,73487.43,0.0,-0.99616,0.0,0.68924]
[1780001808654,60.52,73489.64,0.0,-0.99615,0.0,0.69037]
[1780001809336,60.52,73489.64,0.0,-0.99615,0.0,0.69037]
[1780001809475,60.52,73489.64,0.0,-0.99615,0.0,0.69037]
[1780001809661,60.52,73490.26,0.0,-0.99615,0.0,0.69069]
[1780001810402,60.52,73490.26,0.0,-0.99615,0.0,0.69069]
[1780001810468,60.52,73490.26,0.0,-0.99615,0.0,0.69069]
[1780001815703,60.52,73490.25,0.0,-0.99615,0.0,0.69068]
[1780001819233,60.52,73491.33,0.0,-0.99615,0.0,0.69124]
[1780001819467,60.52,73491.33,0.0,-0.99615,0.0,0.69124]
[1780001819520,60.52,73491.43,0.0,-0.99615,0.0,0.69129]
[1780001819946,60.52,73491.43,0.0,-0.99615,0.0,0.69129]
[1780001819967,60.52,73491.43,0.0,-0.99615,0.0,0.69129]
[1780001825695,60.52,73491.46,0.0,-0.99615,0.0,0.6913]
[1780001825718,60.52,73491.46,0.0,-0.99615,0.0,0.6913]
[1780001826278,60.52,73491.46,0.0,-0.99615,0.0,0.6913]
[1780001826467,60.52,73491.46,0.0,-0.99615,0.0,0.6913]
[1780001826508,60.52,73490.78,0.0,-0.99615,0.0,0.69095]
[1780001829798,60.52,73490.8,0.0,-0.99615,0.0,0.69096]
[1780001835845,60.52,73490.73,0.0,-0.99615,0.0,0.69093]
[1780001840882,60.52,73488.98,0.0,-0.99615,0.0,0.69003]
[1780001842687,60.52,73488.98,0.0,-0.99615,0.0,0.69003]
[1780001842718,60.52,73487.89,0.0,-0.99616,0.0,0.68947]
[1780001843136,60.52,73487.89,0.0,-0.99616,0.0,0.68947]
[1780001843217,60.52,73487.89,0.0,-0.99616,0.0,0.68947]
[1780001843318,60.52,73487.57,0.0,-0.99616,0.0,0.68931]
[1780001848751,60.52,73487.88,0.0,-0.99616,0.0,0.68947]
[1780001848967,60.52,73487.88,0.0,-0.99616,0.0,0.68947]
[1780001850230,60.52,73487.68,0.0,-0.99616,0.0,0.68936]
[1780001850468,60.52,73487.68,0.0,-0.99616,0.0,0.68936]
[1780001850496,60.52,73486.37,0.0,-0.99616,0.0,0.68869]
[1780001856579,60.52,73486.97,0.0,-0.99617,0.0,0.6882]
[1780001856720,60.52,73486.97,0.0,-0.99617,0.0,0.6882]
[1780001859014,60.52,73491.25,0.0,-0.99615,0.0,0.69039]
[1780001862691,60.52,73491.12,0.0,-0.99615,0.0,0.69033]
[1780001865586,60.52,73490.98,0.0,-0.99615,0.0,0.69025]
[1780001865722,60.52,73490.98,0.0,-0.99615,0.0,0.69025]
[1780001865688,60.52,73490.37,0.0,-0.99615,0.0,0.68994]
[1780001866425,60.52,73490.37,0.0,-0.99615,0.0,0.68994]
[1780001866470,60.52,73490.37,0.0,-0.99615,0.0,0.68994]
[1780001866532,60.52,73487.56,0.0,-0.99616,0.0,0.6885]
[1780001867073,60.52,73485.55,0.0,-0.99617,0.0,0.68747]
[1780001870792,60.52,73484.68,0.0,-0.99617,0.0,0.68703]
[1780001870968,60.52,73484.68,0.0,-0.99617,0.0,0.68703]
[1780001875895,60.52,73482.87,0.0,-0.99618,0.0,0.6861]
[1780001875968,60.52,73482.87,0.0,-0.99618,0.0,0.6861]
[1780001876433,60.52,73482.87,0.0,-0.99618,0.0,0.6861]
[1780001876467,60.52,73482.87,0.0,-0.99618,0.0,0.6861]
[1780001876531,60.52,73482.71,0.0,-0.99618,0.0,0.68602]
[1780001882178,60.52,73481.86,0.0,-0.99618,0.0,0.68559]
[1780001884903,60.52,73481.88,0.0,-0.99618,0.0,0.6856]
[1780001884967,60.52,73481.88,0.0,-0.99618,0.0,0.6856]
[1780001885732,60.52,73481.88,0.0,-0.99618,0.0,0.6856]
[1780001885199,60.52,73481.44,0.0,-0.99618,0.0,0.68537]
[1780001885766,60.52,73481.44,0.0,-0.99618,0.0,0.68537]
[1780001885968,60.52,73481.44,0.0,-0.99618,0.0,0.68537]
[1780001892248,60.52,73481.28,0.0,-0.99618,0.0,0.68529]
[1780001895609,60.52,73481.28,0.0,-0.99618,0.0,0.68529]
[1780001895721,60.52,73481.28,0.0,-0.99618,0.0,0.68529]
[1780001895702,60.52,73482.49,0.0,-0.99618,0.0,0.68591]
[1780001896516,60.52,73482.49,0.0,-0.99618,0.0,0.68591]
[1780001896718,60.52,73482.49,0.0,-0.99618,0.0,0.68591]
[1780001896547,60.52,73482.85,0.0,-0.99618,0.0,0.68609]
[1780001901369,60.52,73483.88,0.0,-0.99617,0.0,0.68662]
[1780001901467,60.52,73483.88,0.0,-0.99617,0.0,0.68662]
[1780001901470,60.52,73484.3,0.0,-0.99617,0.0,0.68683]
[1780001901811,60.52,73484.3,0.0,-0.99617,0.0,0.68683]
[1780001901968,60.52,73484.3,0.0,-0.99617,0.0,0.68683]
[1780001907353,60.52,73483.9,0.0,-0.99617,0.0,0.68663]
[1780001909365,60.52,73483.78,0.0,-0.99618,0.0,0.68657]
[1780001909468,60.52,73483.78,0.0,-0.99618,0.0,0.68657]
[1780001909602,60.52,73483.78,0.0,-0.99618,0.0,0.68657]
[1780001910533,60.52,73483.78,0.0,-0.99618,0.0,0.68657]
[1780001910723,60.52,73483.78,0.0,-0.99618,0.0,0.68657]
[1780001914156,60.52,73484.01,0.0,-0.99618,0.0,0.68589]
[1780001914218,60.52,73484.01,0.0,-0.99618,0.0,0.68589]
[1780001914453,60.52,73484.01,0.0,-0.99618,0.0,0.68589]
[1780001914468,60.52,73484.01,0.0,-0.99618,0.0,0.68589]
[1780001914543,60.52,73484.05,0.0,-0.99618,0.0,0.68591]
[1780001916416,60.52,73482.76,0.0,-0.99618,0.0,0.68525]
[1780001921451,60.52,73481.36,0.0,-0.99619,0.0,0.68453]
[1780001922251,60.52,73481.36,0.0,-0.99619,0.0,0.68453]
[1780001922468,60.52,73481.36,0.0,-0.99619,0.0,0.68453]
[1780001925192,60.52,73480.83,0.0,-0.99619,0.0,0.68426]
[1780001925479,60.52,73478.44,0.0,-0.9962,0.0,0.68305]
[1780001926295,60.52,73478.44,0.0,-0.9962,0.0,0.68305]
[1780001926469,60.52,73478.44,0.0,-0.9962,0.0,0.68305]
[1780001926486,60.52,73474.82,0.0,-0.99621,0.0,0.68121]
[1780001931725,60.52,73474.99,0.0,-0.99621,0.0,0.68129]
[1780001931521,60.52,73480.43,0.0,-0.99619,0.0,0.68406]
[1780001931967,60.52,73480.43,0.0,-0.99619,0.0,0.68406]
[1780001933207,60.52,73482.33,0.0,-0.99618,0.0,0.68503]
[1780001933219,60.52,73482.33,0.0,-0.99618,0.0,0.68503]
[1780001933534,60.52,73481.89,0.0,-0.99619,0.0,0.6848]
[1780001936330,60.52,73483.15,0.0,-0.99618,0.0,0.68545]
[1780001936467,60.52,73483.15,0.0,-0.99618,0.0,0.68545]
[1780001940524,60.52,73481.55,0.0,-0.99619,0.0,0.68463]
[1780001945621,60.52,73482.54,0.0,-0.99618,0.0,0.68514]
[1780001950655,60.52,73482.99,0.0,-0.99618,0.0,0.68537]
[1780001955691,60.52,73483.54,0.0,-0.99618,0.0,0.68565]
[1780001959356,60.52,73481.93,0.0,-0.99619,0.0,0.68482]
[1780001959468,60.52,73481.93,0.0,-0.99619,0.0,0.68482]
[1780001964755,60.52,73481.92,0.0,-0.99619,0.0,0.68482]
[1780001970797,60.52,73480.24,0.0,-0.99619,0.0,0.68396]
[1780001975832,60.52,73476.73,0.0,-0.99621,0.0,0.68138]
[1780001980867,60.52,73476.54,0.0,-0.99621,0.0,0.68129]
[1780001985902,60.52,73476.61,0.0,-0.99621,0.0,0.68132]
[1780001990937,60.52,73479.59,0.0,-0.9962,0.0,0.68284]
[1780001995972,60.52,73482.19,0.0,-0.99619,0.0,0.68416]
[1780002001007,60.52,73493.77,0.0,-0.99615,0.0,0.69008]
[1780002002014,60.52,73502.93,0.0,-0.99612,0.0,0.6948]
[1780002003021,60.52,73503.3,0.0,-0.99612,0.0,0.69499]
[1780002008058,60.52,73504.27,0.0,-0.99612,0.0,0.69549]
[1780002016116,60.52,73503.89,0.0,-0.99612,0.0,0.69529]
[1780002021151,60.52,73503.84,0.0,-0.99612,0.0,0.69527]
[1780002026187,60.52,73502.0,0.0,-0.99613,0.0,0.69432]
[1780002031222,60.52,73501.03,0.0,-0.99613,0.0,0.69301]
[1780002036257,60.52,73501.08,0.0,-0.99613,0.0,0.69304]
[1780002041294,60.52,73503.44,0.0,-0.99613,0.0,0.69425]
[1780002046329,60.52,73504.09,0.0,-0.99612,0.0,0.69459]
[1780002048343,60.52,73512.96,0.0,-0.9961,0.0,0.69918]
[1780002049350,60.52,73515.66,0.0,-0.99609,0.0,0.70058]
[1780002050357,60.52,73509.02,0.0,-0.99611,0.0,0.69714]
[1780002051364,60.52,73505.98,0.0,-0.99612,0.0,0.69556]
[1780002054603,60.52,73505.7,0.0,-0.99612,0.0,0.69542]
[1780002054717,60.52,73505.7,0.0,-0.99612,0.0,0.69542]
[1780002057991,60.52,73505.96,0.0,-0.99612,0.0,0.69555]
[1780002058217,60.52,73505.96,0.0,-0.99612,0.0,0.69555]
[1780002058424,60.52,73509.05,0.0,-0.99611,0.0,0.69715]
[1780002059431,60.52,73505.14,0.0,-0.99612,0.0,0.69513]
[1780002060438,60.52,73502.34,0.0,-0.99613,0.0,0.69368]
[1780002062185,60.52,73501.72,0.0,-0.99613,0.0,0.69337]
[1780002062217,60.52,73501.72,0.0,-0.99613,0.0,0.69337]
[1780002062640,60.52,73501.07,0.0,-0.99613,0.0,0.69303]
[1780002069502,60.52,73500.44,0.0,-0.99614,0.0,0.69271]
[1780002071874,60.52,73500.22,0.0,-0.99614,0.0,0.69259]
[1780002071979,60.52,73500.31,0.0,-0.99614,0.0,0.69264]
[1780002072922,60.52,73500.31,0.0,-0.99614,0.0,0.69264]
[1780002072523,60.52,73502.88,0.0,-0.99613,0.0,0.69396]
[1780002072969,60.52,73502.88,0.0,-0.99613,0.0,0.69396]
[1780002073530,60.52,73502.84,0.0,-0.99613,0.0,0.69394]
[1780002076338,60.52,73502.84,0.0,-0.99613,0.0,0.69394]
[1780002081935,60.52,73503.91,0.0,-0.99613,0.0,0.69449]
[1780002081968,60.52,73504.03,0.0,-0.99612,0.0,0.69456]
[1780002087627,60.52,73504.36,0.0,-0.99612,0.0,0.69473]
[1780002091656,60.52,73507.14,0.0,-0.99612,0.0,0.69535]
[1780002093352,60.52,73507.37,0.0,-0.99612,0.0,0.69547]
[1780002093467,60.52,73507.37,0.0,-0.99612,0.0,0.69547]
[1780002094155,60.52,73507.34,0.0,-0.99612,0.0,0.69546]
[1780002094218,60.52,73507.34,0.0,-0.99612,0.0,0.69546]
[1780002094677,60.52,73507.79,0.0,-0.99612,0.0,0.69569]
[1780002096691,60.52,73504.99,0.0,-0.99613,0.0,0.69424]
[1780002098071,60.52,73504.98,0.0,-0.99613,0.0,0.69424]
[1780002098219,60.52,73504.98,0.0,-0.99613,0.0,0.69424]
[1780002102733,60.52,73502.25,0.0,-0.99613,0.0,0.69283]
[1780002105057,60.52,73503.18,0.0,-0.99613,0.0,0.69331]
[1780002105218,60.52,73503.18,0.0,-0.99613,0.0,0.69331]
[1780002106358,60.52,73503.32,0.0,-0.99613,0.0,0.69338]
[1780002106467,60.52,73503.32,0.0,-0.99613,0.0,0.69338]
[1780002106568,60.52,73503.32,0.0,-0.99613,0.0,0.69338]
[1780002111796,60.52,73503.61,0.0,-0.99613,0.0,0.69353]
[1780002112039,60.52,73503.61,0.0,-0.99613,0.0,0.69353]
[1780002112219,60.52,73503.61,0.0,-0.99613,0.0,0.69353]
[1780002118846,60.52,73504.21,0.0,-0.99613,0.0,0.69384]
[1780002120143,60.52,73506.51,0.0,-0.99612,0.0,0.69503]
[1780002120218,60.52,73506.51,0.0,-0.99612,0.0,0.69503]
[1780002120859,60.52,73511.88,0.0,-0.9961,0.0,0.69781]
[1780002122166,60.52,73514.2,0.0,-0.9961,0.0,0.69901]
[1780002122218,60.52,73514.2,0.0,-0.9961,0.0,0.69901]
[1780002122873,60.52,73517.38,0.0,-0.99609,0.0,0.70066]
[1780002124685,60.52,73518.24,0.0,-0.99608,0.0,0.70111]
[1780002124717,60.52,73518.24,0.0,-0.99608,0.0,0.70111]
[1780002130930,60.52,73517.2,0.0,-0.99609,0.0,0.70057]
[1780002131108,60.52,73517.2,0.0,-0.99609,0.0,0.70057]
[1780002131216,60.52,73517.2,0.0,-0.99609,0.0,0.70057]
[1780002131937,60.52,73516.72,0.0,-0.99609,0.0,0.70032]
[1780002132944,60.52,73507.65,0.0,-0.99612,0.0,0.69562]
[1780002133951,60.52,73504.71,0.0,-0.99613,0.0,0.6941]
[1780002134174,60.52,73504.71,0.0,-0.99613,0.0,0.6941]
[1780002134218,60.52,73504.71,0.0,-0.99613,0.0,0.6941]
[1780002134957,60.52,73504.71,0.0,-0.99613,0.0,0.6941]
[1780002134967,60.52,73504.71,0.0,-0.99613,0.0,0.6941]
[1780002134958,60.52,73503.87,0.0,-0.99613,0.0,0.69367]
[1780002135965,60.52,73500.17,0.0,-0.99614,0.0,0.69176]
[1780002138430,60.52,73498.16,0.0,-0.99615,0.0,0.69073]
[1780002138467,60.52,73498.16,0.0,-0.99615,0.0,0.69073]
[1780002144022,60.52,73497.8,0.0,-0.99615,0.0,0.69054]
[1780002146832,60.52,73497.8,0.0,-0.99615,0.0,0.69054]
[1780002146967,60.52,73497.8,0.0,-0.99615,0.0,0.69054]
[1780002148050,60.52,73494.15,0.0,-0.99616,0.0,0.68867]
[1780002149057,60.52,73490.2,0.0,-0.99617,0.0,0.68665]
[1780002150639,60.52,73490.2,0.0,-0.99617,0.0,0.68665]
[1780002150718,60.52,73490.2,0.0,-0.99617,0.0,0.68665]
[1780002150764,60.52,73490.12,0.0,-0.99617,0.0,0.68661]
[1780002156106,60.52,73489.35,0.0,-0.99618,0.0,0.68542]
[1780002159529,60.52,73490.13,0.0,-0.99618,0.0,0.68581]
[1780002159723,60.52,73490.13,0.0,-0.99618,0.0,0.68581]
[1780002166175,60.52,73490.12,0.0,-0.99618,0.0,0.68581]
[1780002171618,60.52,73490.15,0.0,-0.99618,0.0,0.68582]
[1780002171968,60.52,73490.15,0.0,-0.99618,0.0,0.68582]
[1780002177252,60.52,73490.19,0.0,-0.99618,0.0,0.68584]
[1780002180830,60.52,73490.21,0.0,-0.99618,0.0,0.68585]
[1780002180967,60.52,73490.21,0.0,-0.99618,0.0,0.68585]
[1780002182614,60.52,73489.12,0.0,-0.99618,0.0,0.6853]
[1780002182717,60.52,73489.12,0.0,-0.99618,0.0,0.6853]
[1780002182819,60.52,73489.21,0.0,-0.99618,0.0,0.68534]
[1780002189056,60.52,73489.15,0.0,-0.99618,0.0,0.68531]
[1780002189217,60.52,73489.02,0.0,-0.99618,0.0,0.68525]
[1780002192849,60.52,73487.86,0.0,-0.99618,0.0,0.68466]
[1780002192968,60.52,73487.86,0.0,-0.99618,0.0,0.68466]
[1780002193069,60.52,73491.06,0.0,-0.99617,0.0,0.68629]
[1780002193610,60.52,73491.06,0.0,-0.99617,0.0,0.68629]
[1780002193719,60.52,73491.06,0.0,-0.99617,0.0,0.68629]
[1780002193820,60.52,73496.5,0.0,-0.99616,0.0,0.68907]
[1780002195381,60.52,73497.57,0.0,-0.99615,0.0,0.68962]
[1780002200112,60.52,73497.88,0.0,-0.99615,0.0,0.68978]
[1780002200218,60.52,73497.88,0.0,-0.99615,0.0,0.68978]
[1780002202430,60.52,73501.36,0.0,-0.99614,0.0,0.69157]
[1780002205359,60.52,73501.51,0.0,-0.99614,0.0,0.69165]
[1780002205468,60.52,73501.51,0.0,-0.99614,0.0,0.69165]
[1780002205569,60.52,73501.51,0.0,-0.99614,0.0,0.69165]
[1780002213514,60.52,73499.11,0.0,-0.99615,0.0,0.68961]
[1780002214521,60.52,73501.55,0.0,-0.99615,0.0,0.69086]
[1780002215269,60.52,73501.55,0.0,-0.99615,0.0,0.69086]
[1780002215467,60.52,73501.55,0.0,-0.99615,0.0,0.69086]
[1780002221570,60.52,73502.41,0.0,-0.99614,0.0,0.6913]
[1780002222291,60.52,73502.41,0.0,-0.99614,0.0,0.6913]
[1780002222468,60.52,73502.41,0.0,-0.99614,0.0,0.6913]
[1780002223792,60.52,73502.41,0.0,-0.99614,0.0,0.6913]
[1780002223966,60.52,73502.41,0.0,-0.99614,0.0,0.6913]
[1780002224013,60.52,73502.37,0.0,-0.99614,0.0,0.69128]
[1780002233654,60.52,73502.41,0.0,-0.99614,0.0,0.6913]
[1780002235803,60.52,73502.66,0.0,-0.99614,0.0,0.69143]
[1780002235970,60.52,73502.66,0.0,-0.99614,0.0,0.69143]
[1780002236036,60.52,73496.54,0.0,-0.99616,0.0,0.68829]
[1780002236898,60.52,73496.54,0.0,-0.99616,0.0,0.68829]
[1780002236967,60.52,73496.54,0.0,-0.99616,0.0,0.68829]
[1780002237068,60.52,73496.23,0.0,-0.99616,0.0,0.68813]
[1780002242717,60.52,73496.91,0.0,-0.99616,0.0,0.68848]
[1780002243495,60.52,73496.91,0.0,-0.99616,0.0,0.68848]
[1780002243718,60.52,73496.91,0.0,-0.99616,0.0,0.68848]
[1780002243724,60.52,73493.53,0.0,-0.99617,0.0,0.68675]
[1780002245221,60.52,73492.46,0.0,-0.99617,0.0,0.6862]
[1780002245294,60.52,73492.46,0.0,-0.99617,0.0,0.6862]
[1780002245738,60.52,73481.95,0.0,-0.99621,0.0,0.68085]
[1780002246745,60.52,73478.51,0.0,-0.99622,0.0,0.67911]
[1780002247477,60.52,73478.51,0.0,-0.99622,0.0,0.67911]
[1780002247724,60.52,73478.51,0.0,-0.99622,0.0,0.67911]
[1780002252787,60.52,73477.34,0.0,-0.99622,0.0,0.67852]
[1780002253794,60.52,73474.67,0.0,-0.99623,0.0,0.67717]
[1780002254801,60.52,73471.06,0.0,-0.99624,0.0,0.67534]
[1780002257005,60.52,73468.96,0.0,-0.99625,0.0,0.67429]
[1780002257223,60.52,73469.0,0.0,-0.99625,0.0,0.67431]
[1780002258859,60.52,73469.07,0.0,-0.99625,0.0,0.67434]
[1780002258967,60.52,73469.07,0.0,-0.99625,0.0,0.67434]
[1780002259071,60.52,73469.07,0.0,-0.99625,0.0,0.67434]
[1780002264871,60.52,73469.11,0.0,-0.99625,0.0,0.67436]
[1780002265421,60.52,73469.11,0.0,-0.99625,0.0,0.67436]
[1780002265467,60.52,73469.11,0.0,-0.99625,0.0,0.67436]
[1780002273935,60.52,73466.56,0.0,-0.99626,0.0,0.67229]
[1780002275856,60.52,73466.56,0.0,-0.99626,0.0,0.67229]
[1780002275968,60.52,73466.56,0.0,-0.99626,0.0,0.67229]
[1780002277529,60.52,73467.57,0.0,-0.99626,0.0,0.6728]
[1780002277717,60.52,73467.57,0.0,-0.99626,0.0,0.6728]
[1780002277796,60.52,73467.57,0.0,-0.99626,0.0,0.6728]
[1780002282999,60.52,73467.6,0.0,-0.99626,0.0,0.67281]
[1780002288035,60.52,73467.89,0.0,-0.99625,0.0,0.67296]
[1780002289115,60.52,73467.89,0.0,-0.99625,0.0,0.67296]
[1780002289217,60.52,73467.99,0.0,-0.99625,0.0,0.67301]
[1780002293070,60.52,73470.7,0.0,-0.99625,0.0,0.67437]
[1780002295305,60.52,73470.51,0.0,-0.99625,0.0,0.67428]
[1780002295467,60.52,73470.51,0.0,-0.99625,0.0,0.67428]
[1780002296198,60.52,73471.26,0.0,-0.99624,0.0,0.67465]
[1780002296218,60.52,73471.26,0.0,-0.99624,0.0,0.67465]
[1780002297098,60.52,73471.22,0.0,-0.99624,0.0,0.67463]
[1780002302133,60.52,73467.72,0.0,-0.99626,0.0,0.67287]
[1780002304147,60.52,73465.01,0.0,-0.99626,0.0,0.67151]
[1780002305388,60.52,73463.19,0.0,-0.99627,0.0,0.6706]
[1780002305467,60.52,73463.19,0.0,-0.99627,0.0,0.6706]
[1780002306161,60.52,73460.39,0.0,-0.99628,0.0,0.6692]
[1780002312204,60.52,73459.62,0.0,-0.99628,0.0,0.66881]
[1780002316489,60.52,73460.48,0.0,-0.99628,0.0,0.66924]
[1780002316725,60.52,73460.48,0.0,-0.99628,0.0,0.66924]
[1780002324287,60.52,73460.79,0.0,-0.99628,0.0,0.6694]
[1780002329322,60.52,73460.03,0.0,-0.99628,0.0,0.66902]
[1780002335126,60.52,73459.41,0.0,-0.99628,0.0,0.66792]
[1780002335217,60.52,73459.41,0.0,-0.99628,0.0,0.66792]
[1780002335221,60.52,73459.8,0.0,-0.99628,0.0,0.66812]
[1780002340399,60.52,73462.23,0.0,-0.99628,0.0,0.66933]
[1780002341705,60.52,73462.23,0.0,-0.99628,0.0,0.66933]
[1780002341718,60.52,73462.23,0.0,-0.99628,0.0,0.66933]
[1780002341739,60.52,73465.82,0.0,-0.99627,0.0,0.67113]
[1780002347448,60.52,73470.6,0.0,-0.99625,0.0,0.67353]
[1780002352483,60.52,73473.05,0.0,-0.99624,0.0,0.67477]
[1780002358023,60.52,73473.06,0.0,-0.99624,0.0,0.67477]
[1780002358062,60.52,73477.55,0.0,-0.99623,0.0,0.67704]
[1780002360943,60.52,73477.78,0.0,-0.99623,0.0,0.67715]
[1780002366590,60.52,73479.6,0.0,-0.99622,0.0,0.67807]
[1780002371625,60.52,73480.45,0.0,-0.99622,0.0,0.6785]
[1780002372632,60.52,73488.11,0.0,-0.9962,0.0,0.68239]
[1780002373639,60.52,73488.49,0.0,-0.9962,0.0,0.68258]
[1780002374646,60.52,73485.29,0.0,-0.99621,0.0,0.68096]
[1780002375436,60.52,73485.29,0.0,-0.99621,0.0,0.68096]
[1780002375467,60.52,73485.29,0.0,-0.99621,0.0,0.68096]
[1780002375653,60.52,73482.13,0.0,-0.99622,0.0,0.67935]
[1780002380689,60.52,73481.81,0.0,-0.99622,0.0,0.67919]
[1780002382703,60.52,73486.76,0.0,-0.9962,0.0,0.6817]
[1780002385724,60.52,73488.25,0.0,-0.9962,0.0,0.68246]
[1780002390759,60.52,73488.07,0.0,-0.9962,0.0,0.68237]
[1780002394788,60.52,73493.49,0.0,-0.99618,0.0,0.68433]
[1780002395795,60.52,73498.18,0.0,-0.99617,0.0,0.68673]
[1780002396802,60.52,73493.89,0.0,-0.99618,0.0,0.68454]
[1780002401841,60.52,73495.0,0.0,-0.99618,0.0,0.6851]
[1780002406877,60.52,73495.31,0.0,-0.99618,0.0,0.68526]
[1780002411912,60.52,73495.08,0.0,-0.99618,0.0,0.68514]
[1780002416947,60.52,73490.51,0.0,-0.99619,0.0,0.68281]
[1780002418960,60.52,73489.37,0.0,-0.9962,0.0,0.68223]
[1780002420975,60.52,73484.86,0.0,-0.99621,0.0,0.67994]
[1780002421982,60.52,73480.55,0.0,-0.99622,0.0,0.67776]
[1780002427017,60.52,73480.13,0.0,-0.99623,0.0,0.67755]
[1780002429031,60.52,73484.34,0.0,-0.99621,0.0,0.67968]
[1780002433059,60.52,73487.63,0.0,-0.9962,0.0,0.68135]
[1780002433480,60.52,73487.63,0.0,-0.9962,0.0,0.68135]
[1780002437089,60.52,73492.41,0.0,-0.99619,0.0,0.68378]
[1780002438096,60.52,73496.56,0.0,-0.99617,0.0,0.6859]
[1780002438481,60.52,73496.56,0.0,-0.99617,0.0,0.6859]
[1780002444140,60.52,73495.83,0.0,-0.99618,0.0,0.68553]
[1780002451203,60.52,73495.31,0.0,-0.99618,0.0,0.68446]
[1780002453217,60.52,73492.74,0.0,-0.99619,0.0,0.68315]
[1780002455810,60.52,73492.83,0.0,-0.99619,0.0,0.6832]
[1780002455971,60.52,73492.83,0.0,-0.99619,0.0,0.6832]
[1780002456238,60.52,73492.82,0.0,-0.99619,0.0,0.68319]
[1780002461273,60.52,73494.13,0.0,-0.99619,0.0,0.68386]
[1780002466309,60.52,73494.54,0.0,-0.99619,0.0,0.68407]
[1780002471344,60.52,73494.61,0.0,-0.99619,0.0,0.6841]
[1780002476379,60.52,73494.93,0.0,-0.99618,0.0,0.68427]
[1780002481414,60.52,73496.83,0.0,-0.99618,0.0,0.68524]
[1780002482421,60.52,73499.24,0.0,-0.99617,0.0,0.68647]
[1780002483428,60.52,73503.3,0.0,-0.99616,0.0,0.68855]
[1780002484435,60.52,73507.54,0.0,-0.99614,0.0,0.69072]
[1780002488463,60.52,73510.05,0.0,-0.99614,0.0,0.69201]
[1780002493498,60.52,73511.53,0.0,-0.99613,0.0,0.69278]
[1780002498534,60.52,73511.65,0.0,-0.99613,0.0,0.69284]
[1780002501555,60.52,73509.34,0.0,-0.99614,0.0,0.69165]
[1780002507597,60.52,73508.95,0.0,-0.99614,0.0,0.69145]
[1780002512632,60.52,73508.84,0.0,-0.99614,0.0,0.69059]
[1780002516664,60.52,73518.05,0.0,-0.99612,0.0,0.69533]
[1780002517669,60.52,73534.04,0.0,-0.99606,0.0,0.70364]
[1780002518676,60.52,73541.44,0.0,-0.99604,0.0,0.70752]
[1780002520427,60.52,73542.11,0.0,-0.99604,0.0,0.70787]
[1780002524631,60.52,73542.58,0.0,-0.99604,0.0,0.70811]
[1780002526468,60.52,73542.69,0.0,-0.99604,0.0,0.70817]
[1780002528747,60.52,73545.84,0.0,-0.99603,0.0,0.70983]
[1780002533525,60.52,73546.78,0.0,-0.99602,0.0,0.71032]
[1780002533718,60.52,73546.78,0.0,-0.99602,0.0,0.71032]
[1780002533786,60.52,73543.67,0.0,-0.99603,0.0,0.70869]
[1780002534454,60.52,73543.67,0.0,-0.99603,0.0,0.70869]
[1780002534468,60.52,73543.67,0.0,-0.99603,0.0,0.70869]
[1780002539828,60.52,73542.55,0.0,-0.99604,0.0,0.7081]
[1780002540871,60.52,73542.55,0.0,-0.99604,0.0,0.7081]
[1780002540945,60.52,73538.19,0.0,-0.99605,0.0,0.70581]
[1780002542722,60.52,73536.37,0.0,-0.99606,0.0,0.70486]
[1780002542967,60.52,73536.37,0.0,-0.99606,0.0,0.70486]
[1780002543041,60.52,73536.81,0.0,-0.99606,0.0,0.70509]
[1780002543515,60.52,73536.81,0.0,-0.99606,0.0,0.70509]
[1780002543720,60.52,73536.81,0.0,-0.99606,0.0,0.70509]
[1780002547884,60.52,73540.79,0.0,-0.99604,0.0,0.70717]
[1780002551377,60.52,73541.64,0.0,-0.99604,0.0,0.70762]
[1780002551467,60.52,73539.83,0.0,-0.99605,0.0,0.70667]
[1780002551741,60.52,73539.83,0.0,-0.99605,0.0,0.70667]
[1780002551968,60.52,73539.83,0.0,-0.99605,0.0,0.70667]
[1780002552070,60.52,73538.28,0.0,-0.99605,0.0,0.70586]
[1780002557954,60.52,73540.0,0.0,-0.99605,0.0,0.70676]
[1780002563034,60.52,73540.33,0.0,-0.99604,0.0,0.70693]
[1780002563217,60.52,73540.33,0.0,-0.99604,0.0,0.70693]
[1780002563312,60.52,73540.55,0.0,-0.99604,0.0,0.70705]
[1780002563718,60.52,73540.55,0.0,-0.99604,0.0,0.70705]
[1780002568240,60.52,73541.62,0.0,-0.99604,0.0,0.70761]
[1780002575075,60.52,73542.15,0.0,-0.99604,0.0,0.70707]
[1780002580110,60.52,73542.77,0.0,-0.99604,0.0,0.70739]
[1780002582323,60.52,73542.74,0.0,-0.99604,0.0,0.70738]
[1780002582469,60.52,73542.74,0.0,-0.99604,0.0,0.70738]
[1780002582340,60.52,73542.78,0.0,-0.99604,0.0,0.7074]
[1780002582836,60.52,73542.78,0.0,-0.99604,0.0,0.7074]
[1780002582966,60.52,73542.78,0.0,-0.99604,0.0,0.7074]
[1780002589173,60.52,73542.54,0.0,-0.99604,0.0,0.70727]
[1780002594208,60.52,73543.62,0.0,-0.99604,0.0,0.70784]
[1780002599242,60.52,73543.51,0.0,-0.99604,0.0,0.70778]
[1780002602052,60.52,73543.61,0.0,-0.99604,0.0,0.70783]
[1780002602218,60.52,73543.61,0.0,-0.99604,0.0,0.70783]
[1780002602264,60.52,73543.39,0.0,-0.99604,0.0,0.70772]
[1780002602904,60.52,73543.39,0.0,-0.99604,0.0,0.70772]
[1780002602967,60.52,73543.39,0.0,-0.99604,0.0,0.70772]
[1780002608306,60.52,73543.14,0.0,-0.99604,0.0,0.70759]
[1780002613341,60.52,73543.18,0.0,-0.99604,0.0,0.70761]
[1780002616796,60.52,73543.06,0.0,-0.99604,0.0,0.70755]
[1780002616968,60.52,73543.06,0.0,-0.99604,0.0,0.70755]
[1780002618770,60.52,73545.48,0.0,-0.99603,0.0,0.70882]
[1780002618967,60.52,73545.48,0.0,-0.99603,0.0,0.70882]
[1780002619384,60.52,73545.71,0.0,-0.99603,0.0,0.70894]
[1780002622572,60.52,73547.07,0.0,-0.99603,0.0,0.70965]
[1780002622717,60.52,73547.07,0.0,-0.99603,0.0,0.70965]
[1780002628447,60.52,73546.61,0.0,-0.99603,0.0,0.70941]
[1780002633482,60.52,73546.7,0.0,-0.99603,0.0,0.70864]
[1780002636265,60.52,73546.84,0.0,-0.99603,0.0,0.70871]
[1780002636467,60.52,73546.84,0.0,-0.99603,0.0,0.70871]
[1780002636503,60.52,73548.19,0.0,-0.99603,0.0,0.70942]
[1780002636582,60.52,73548.19,0.0,-0.99603,0.0,0.70942]
[1780002636720,60.52,73548.19,0.0,-0.99603,0.0,0.70942]
[1780002640388,60.52,73549.74,0.0,-0.99602,0.0,0.71023]
[1780002640467,60.52,73549.74,0.0,-0.99602,0.0,0.71023]
[1780002640531,60.52,73552.46,0.0,-0.99601,0.0,0.71167]
[1780002640739,60.52,73552.46,0.0,-0.99601,0.0,0.71167]
[1780002640967,60.52,73552.46,0.0,-0.99601,0.0,0.71167]
[1780002641538,60.52,73555.61,0.0,-0.996,0.0,0.71333]
[1780002645566,60.52,73558.14,0.0,-0.996,0.0,0.71467]
[1780002646573,60.52,73560.38,0.0,-0.99599,0.0,0.71585]
[1780002648322,60.52,73560.38,0.0,-0.99599,0.0,0.71585]
[1780002648467,60.52,73560.38,0.0,-0.99599,0.0,0.71585]
[1780002648531,60.52,73559.71,0.0,-0.99599,0.0,0.7155]
[1780002648629,60.52,73559.71,0.0,-0.99599,0.0,0.7155]
[1780002648721,60.52,73559.71,0.0,-0.99599,0.0,0.7155]
[1780002654254,60.52,73560.98,0.0,-0.99599,0.0,0.71617]
[1780002657650,60.52,73556.37,0.0,-0.996,0.0,0.71373]
[1780002658657,60.52,73553.03,0.0,-0.99601,0.0,0.71197]
[1780002659665,60.52,73552.96,0.0,-0.99601,0.0,0.71193]
[1780002660983,60.52,73552.96,0.0,-0.99601,0.0,0.71193]
[1780002661218,60.52,73552.96,0.0,-0.99601,0.0,0.71193]
[1780002661550,60.52,73552.96,0.0,-0.99601,0.0,0.71193]
[1780002661275,60.52,73552.87,0.0,-0.99601,0.0,0.71188]
[1780002661721,60.52,73552.87,0.0,-0.99601,0.0,0.71188]
[1780002667662,60.52,73552.47,0.0,-0.99601,0.0,0.71167]
[1780002667717,60.52,73552.47,0.0,-0.99601,0.0,0.71167]
[1780002667773,60.52,73552.47,0.0,-0.99601,0.0,0.71167]
[1780002667966,60.52,73552.47,0.0,-0.99601,0.0,0.71167]
[1780002668068,60.52,73552.73,0.0,-0.99601,0.0,0.71181]
[1780002674410,60.52,73554.44,0.0,-0.99601,0.0,0.71271]
[1780002678935,60.52,73554.47,0.0,-0.99601,0.0,0.71273]
[1780002678968,60.52,73554.47,0.0,-0.99601,0.0,0.71273]
[1780002679207,60.52,73554.47,0.0,-0.99601,0.0,0.71273]
[1780002679217,60.52,73554.47,0.0,-0.99601,0.0,0.71273]
[1780002679252,60.52,73554.66,0.0,-0.99601,0.0,0.71283]
[1780002685048,60.52,73554.32,0.0,-0.99601,0.0,0.71265]
[1780002685217,60.52,73554.32,0.0,-0.99601,0.0,0.71265]
[1780002691908,60.52,73554.42,0.0,-0.99601,0.0,0.7127]
[1780002697932,60.52,73554.75,0.0,-0.99601,0.0,0.71205]
[1780002701267,60.52,73555.17,0.0,-0.99601,0.0,0.71227]
[1780002701467,60.52,73555.17,0.0,-0.99601,0.0,0.71227]
[1780002701481,60.52,73555.17,0.0,-0.99601,0.0,0.71227]
[1780002701754,60.52,73555.17,0.0,-0.99601,0.0,0.71227]
[1780002701967,60.52,73555.17,0.0,-0.99601,0.0,0.71227]
[1780002708013,60.52,73555.14,0.0,-0.99601,0.0,0.71226]
[1780002713037,60.52,73554.28,0.0,-0.99601,0.0,0.7118]
[1780002714510,60.52,73554.28,0.0,-0.99601,0.0,0.7118]
[1780002714566,60.52,73554.28,0.0,-0.99601,0.0,0.7118]
[1780002714514,60.52,73554.22,0.0,-0.99601,0.0,0.71177]
[1780002714718,60.52,73554.22,0.0,-0.99601,0.0,0.71177]
[1780002715051,60.52,73554.06,0.0,-0.99601,0.0,0.71169]
[1780002720086,60.52,73553.16,0.0,-0.99602,0.0,0.71121]
[1780002722524,60.52,73553.27,0.0,-0.99602,0.0,0.71127]
[1780002722568,60.52,73553.75,0.0,-0.99602,0.0,0.71152]
[1780002722720,60.52,73553.75,0.0,-0.99602,0.0,0.71152]
[1780002722777,60.52,73553.75,0.0,-0.99602,0.0,0.71152]
[1780002722966,60.52,73553.75,0.0,-0.99602,0.0,0.71152]
[1780002723107,60.52,73553.74,0.0,-0.99602,0.0,0.71152]
[1780002726994,60.52,73553.32,0.0,-0.99602,0.0,0.7113]
[1780002727216,60.52,73553.32,0.0,-0.99602,0.0,0.7113]
[1780002729552,60.52,73552.68,0.0,-0.99602,0.0,0.71096]
[1780002729718,60.52,73552.52,0.0,-0.99602,0.0,0.71088]
[1780002730156,60.52,73552.57,0.0,-0.99602,0.0,0.7109]
[1780002735192,60.52,73552.77,0.0,-0.99602,0.0,0.71101]
[1780002740226,60.52,73550.53,0.0,-0.99603,0.0,0.70983]
[1780002740834,60.52,73550.53,0.0,-0.99603,0.0,0.70983]
[1780002740966,60.52,73550.53,0.0,-0.99603,0.0,0.70983]
[1780002745761,60.52,73549.84,0.0,-0.99603,0.0,0.70946]
[1780002745967,60.52,73549.84,0.0,-0.99603,0.0,0.70946]
[1780002746268,60.52,73549.94,0.0,-0.99603,0.0,0.70952]
[1780002747004,60.52,73549.94,0.0,-0.99603,0.0,0.70952]
[1780002747244,60.52,73549.94,0.0,-0.99603,0.0,0.70952]
[1780002749548,60.52,73548.98,0.0,-0.99603,0.0,0.70901]
[1780002752022,60.52,73549.36,0.0,-0.99603,0.0,0.70839]
[1780002752117,60.52,73549.36,0.0,-0.99603,0.0,0.70839]
[1780002752217,60.52,73549.36,0.0,-0.99603,0.0,0.70839]
[1780002752310,60.52,73549.94,0.0,-0.99603,0.0,0.7087]
[1780002759167,60.52,73549.92,0.0,-0.99603,0.0,0.70868]
[1780002764394,60.52,73550.03,0.0,-0.99603,0.0,0.70874]
[1780002769429,60.52,73550.03,0.0,-0.99603,0.0,0.70874]
[1780002770556,60.52,73550.03,0.0,-0.99603,0.0,0.70874]
[1780002770717,60.52,73550.14,0.0,-0.99603,0.0,0.7088]
[1780002777485,60.52,73550.05,0.0,-0.99603,0.0,0.70875]
[1780002779499,60.52,73539.73,0.0,-0.99606,0.0,0.70335]
[1780002780506,60.52,73540.29,0.0,-0.99606,0.0,0.70364]
[1780002781513,60.52,73544.75,0.0,-0.99605,0.0,0.70597]
[1780002782233,60.52,73544.75,0.0,-0.99605,0.0,0.70597]
[1780002782468,60.52,73544.75,0.0,-0.99605,0.0,0.70597]
[1780002782516,60.52,73544.75,0.0,-0.99605,0.0,0.70597]
[1780002782520,60.52,73546.56,0.0,-0.99604,0.0,0.70692]
[1780002782719,60.52,73546.56,0.0,-0.99604,0.0,0.70692]
[1780002785541,60.52,73549.02,0.0,-0.99603,0.0,0.70821]
[1780002787397,60.52,73549.68,0.0,-0.99603,0.0,0.70856]
[1780002787473,60.52,73549.68,0.0,-0.99603,0.0,0.70856]
[1780002787601,60.52,73549.68,0.0,-0.99603,0.0,0.70856]
[1780002787695,60.52,73550.28,0.0,-0.99603,0.0,0.70887]
[1780002787718,60.52,73550.28,0.0,-0.99603,0.0,0.70887]
[1780002790576,60.52,73553.05,0.0,-0.99602,0.0,0.71033]
[1780002791583,60.52,73558.09,0.0,-0.99601,0.0,0.71299]
[1780002792590,60.52,73575.23,0.0,-0.99595,0.0,0.72209]
[1780002793649,60.52,73575.23,0.0,-0.99595,0.0,0.72209]
[1780002793597,60.52,73584.14,0.0,-0.99592,0.0,0.72686]
[1780002794604,60.52,73584.26,0.0,-0.99592,0.0,0.72693]
[1780002796480,60.52,73583.15,0.0,-0.99592,0.0,0.72633]
[1780002796620,60.52,73583.02,0.0,-0.99592,0.0,0.72626]
[1780002797628,60.52,73585.87,0.0,-0.99591,0.0,0.72779]
[1780002800649,60.52,73590.09,0.0,-0.9959,0.0,0.73006]
[1780002803670,60.52,73592.46,0.0,-0.99589,0.0,0.73134]
[1780002805684,60.52,73595.12,0.0,-0.99588,0.0,0.73278]
[1780002806179,60.52,73595.12,0.0,-0.99588,0.0,0.73278]
[1780002806691,60.52,73607.61,0.0,-0.99584,0.0,0.73956]
[1780002807699,60.52,73609.69,0.0,-0.99583,0.0,0.74069]
[1780002808705,60.52,73611.07,0.0,-0.99583,0.0,0.74144]
[1780002809761,60.52,73612.09,0.0,-0.99583,0.0,0.742]
[1780002813743,60.52,73607.61,0.0,-0.99585,0.0,0.73871]
[1780002815757,60.52,73602.13,0.0,-0.99586,0.0,0.73573]
[1780002819785,60.52,73593.67,0.0,-0.99589,0.0,0.73115]
[1780002820792,60.52,73590.55,0.0,-0.9959,0.0,0.72947]
[1780002822214,60.52,73590.55,0.0,-0.9959,0.0,0.72947]
[1780002822455,60.52,73590.55,0.0,-0.9959,0.0,0.72947]
[1780002822467,60.52,73590.55,0.0,-0.9959,0.0,0.72947]
[1780002822502,60.52,73590.48,0.0,-0.9959,0.0,0.72943]
[1780002828303,60.52,73590.56,0.0,-0.9959,0.0,0.72948]
[1780002828466,60.52,73590.56,0.0,-0.9959,0.0,0.72948]
[1780002828539,60.52,73590.56,0.0,-0.9959,0.0,0.72948]
[1780002828719,60.52,73590.56,0.0,-0.9959,0.0,0.72948]
[1780002828568,60.52,73588.73,0.0,-0.99591,0.0,0.72849]
[1780002833883,60.52,73587.79,0.0,-0.99591,0.0,0.72799]
[1780002836387,60.52,73587.95,0.0,-0.99591,0.0,0.72807]
[1780002836467,60.52,73587.95,0.0,-0.99591,0.0,0.72807]
[1780002836522,60.52,73587.95,0.0,-0.99591,0.0,0.72807]
[1780002836717,60.52,73587.95,0.0,-0.99591,0.0,0.72807]
[1780002836614,60.52,73588.5,0.0,-0.99591,0.0,0.72837]
[1780002838918,60.52,73584.72,0.0,-0.99592,0.0,0.72634]
[1780002840569,60.52,73584.72,0.0,-0.99592,0.0,0.72634]
[1780002840721,60.52,73584.72,0.0,-0.99592,0.0,0.72634]
[1780002840666,60.52,73582.28,0.0,-0.99593,0.0,0.72503]
[1780002842951,60.52,73572.07,0.0,-0.99596,0.0,0.71958]
[1780002843958,60.52,73560.25,0.0,-0.996,0.0,0.71331]
[1780002844965,60.52,73559.09,0.0,-0.99601,0.0,0.71269]
[1780002846801,60.52,73560.19,0.0,-0.996,0.0,0.71327]
[1780002846966,60.52,73560.19,0.0,-0.996,0.0,0.71327]
[1780002847163,60.52,73560.19,0.0,-0.996,0.0,0.71327]
[1780002847218,60.52,73560.19,0.0,-0.996,0.0,0.71327]
[1780002847265,60.52,73560.5,0.0,-0.996,0.0,0.71344]
[1780002851007,60.52,73563.46,0.0,-0.99599,0.0,0.715]
[1780002852017,60.52,73568.0,0.0,-0.99598,0.0,0.71741]
[1780002854029,60.52,73573.49,0.0,-0.99596,0.0,0.72033]
[1780002856570,60.52,73573.59,0.0,-0.99596,0.0,0.72038]
[1780002856717,60.52,73573.59,0.0,-0.99596,0.0,0.72038]
[1780002856671,60.52,73572.64,0.0,-0.99596,0.0,0.71988]
[1780002856866,60.52,73572.64,0.0,-0.99596,0.0,0.71988]
[1780002856968,60.52,73572.64,0.0,-0.99596,0.0,0.71988]
[1780002857050,60.52,73571.26,0.0,-0.99597,0.0,0.71914]
[1780002859095,60.52,73570.41,0.0,-0.99597,0.0,0.71869]
[1780002859217,60.52,73570.41,0.0,-0.99597,0.0,0.71869]
[1780002859268,60.52,73566.96,0.0,-0.99598,0.0,0.71686]
[1780002860902,60.52,73566.91,0.0,-0.99598,0.0,0.71683]
[1780002860966,60.52,73566.91,0.0,-0.99598,0.0,0.71683]
[1780002861078,60.52,73567.39,0.0,-0.99598,0.0,0.71709]
[1780002865426,60.52,73567.47,0.0,-0.99598,0.0,0.71713]
[1780002867043,60.52,73566.24,0.0,-0.99598,0.0,0.71648]
[1780002867245,60.52,73566.24,0.0,-0.99598,0.0,0.71648]
[1780002869133,60.52,73571.44,0.0,-0.99597,0.0,0.71924]
[1780002871225,60.52,73573.06,0.0,-0.99597,0.0,0.71927]
[1780002872469,60.52,73573.06,0.0,-0.99597,0.0,0.71927]
[1780002872717,60.52,73573.06,0.0,-0.99597,0.0,0.71927]
[1780002872761,60.52,73573.06,0.0,-0.99597,0.0,0.71927]
[1780002872759,60.52,73578.5,0.0,-0.99595,0.0,0.72217]
[1780002872968,60.52,73578.5,0.0,-0.99595,0.0,0.72217]
[1780002874870,60.52,73581.12,0.0,-0.99594,0.0,0.72357]
[1780002876793,60.52,73582.02,0.0,-0.99594,0.0,0.72405]
[1780002876967,60.52,73583.27,0.0,-0.99593,0.0,0.72472]
[1780002877206,60.52,73584.93,0.0,-0.99593,0.0,0.72561]
[1780002878077,60.52,73584.93,0.0,-0.99593,0.0,0.72561]
[1780002878217,60.52,73584.93,0.0,-0.99593,0.0,0.72561]
[1780002878280,60.52,73584.4,0.0,-0.99593,0.0,0.72533]
[1780002884166,60.52,73585.47,0.0,-0.99592,0.0,0.7259]
[1780002884217,60.52,73585.47,0.0,-0.99592,0.0,0.7259]
[1780002887276,60.52,73587.9,0.0,-0.99592,0.0,0.72721]
[1780002888540,60.52,73587.9,0.0,-0.99592,0.0,0.72721]
[1780002888718,60.52,73587.9,0.0,-0.99592,0.0,0.72721]
[1780002888719,60.52,73589.81,0.0,-0.99591,0.0,0.72823]
[1780002888838,60.52,73589.81,0.0,-0.99591,0.0,0.72823]
[1780002888966,60.52,73589.81,0.0,-0.99591,0.0,0.72823]
[1780002894325,60.52,73589.63,0.0,-0.99591,0.0,0.72814]
[1780002895850,60.52,73590.18,0.0,-0.99591,0.0,0.72843]
[1780002895969,60.52,73590.18,0.0,-0.99591,0.0,0.72843]
[1780002896572,60.52,73590.18,0.0,-0.99591,0.0,0.72843]
[1780002896717,60.52,73590.18,0.0,-0.99591,0.0,0.72843]
[1780002896807,60.52,73591.02,0.0,-0.99591,0.0,0.72888]
[1780002901374,60.52,73593.4,0.0,-0.9959,0.0,0.73017]
[1780002902858,60.52,73593.46,0.0,-0.9959,0.0,0.7302]
[1780002902967,60.52,73593.46,0.0,-0.9959,0.0,0.7302]
[1780002903423,60.52,73593.46,0.0,-0.9959,0.0,0.7302]
[1780002903466,60.52,73593.46,0.0,-0.9959,0.0,0.7302]
[1780002903568,60.52,73594.26,0.0,-0.9959,0.0,0.73063]
[1780002906409,60.52,73592.51,0.0,-0.9959,0.0,0.72969]
[1780002907416,60.52,73588.79,0.0,-0.99591,0.0,0.72769]
[1780002908485,60.52,73588.79,0.0,-0.99591,0.0,0.72769]
[1780002908717,60.52,73588.79,0.0,-0.99591,0.0,0.72769]
[1780002908780,60.52,73587.59,0.0,-0.99592,0.0,0.72704]
[1780002908959,60.52,73587.59,0.0,-0.99592,0.0,0.72704]
[1780002908967,60.52,73587.59,0.0,-0.99592,0.0,0.72704]
[1780002909431,60.52,73586.32,0.0,-0.99592,0.0,0.72636]
[1780002913459,60.52,73583.67,0.0,-0.99593,0.0,0.72494]
[1780002914618,60.52,73583.67,0.0,-0.99593,0.0,0.72494]
[1780002914718,60.52,73583.67,0.0,-0.99593,0.0,0.72494]
[1780002914819,60.52,73580.58,0.0,-0.99594,0.0,0.72328]
[1780002915181,60.52,73580.58,0.0,-0.99594,0.0,0.72328]
[1780002915217,60.52,73580.58,0.0,-0.99594,0.0,0.72328]
[1780002920773,60.52,73579.4,0.0,-0.99594,0.0,0.72265]
[1780002920508,60.52,73581.91,0.0,-0.99594,0.0,0.72399]
[1780002920966,60.52,73581.91,0.0,-0.99594,0.0,0.72399]
[1780002921786,60.52,73581.91,0.0,-0.99594,0.0,0.72399]
[1780002921819,60.52,73581.99,0.0,-0.99594,0.0,0.72404]
[1780002921967,60.52,73581.99,0.0,-0.99594,0.0,0.72404]
[1780002923529,60.52,73584.44,0.0,-0.99593,0.0,0.72535]
[1780002925543,60.52,73586.06,0.0,-0.99592,0.0,0.72622]
[1780002927149,60.52,73586.31,0.0,-0.99592,0.0,0.72635]
[1780002927234,60.52,73586.31,0.0,-0.99592,0.0,0.72635]
[1780002927556,60.52,73587.74,0.0,-0.99592,0.0,0.72712]
[1780002928564,60.52,73589.27,0.0,-0.99591,0.0,0.72794]
[1780002929571,60.52,73590.43,0.0,-0.99591,0.0,0.72857]
[1780002934607,60.52,73590.65,0.0,-0.99591,0.0,0.72785]
[1780002936621,60.52,73592.48,0.0,-0.99591,0.0,0.72883]
[1780002937628,60.52,73594.79,0.0,-0.9959,0.0,0.73008]
[1780002938455,60.52,73594.79,0.0,-0.9959,0.0,0.73008]
[1780002938467,60.52,73594.79,0.0,-0.9959,0.0,0.73008]
[1780002943670,60.52,73596.12,0.0,-0.99589,0.0,0.73079]
[1780002946257,60.52,73595.43,0.0,-0.9959,0.0,0.73042]
[1780002946467,60.52,73595.43,0.0,-0.9959,0.0,0.73042]
[1780002951726,60.52,73595.16,0.0,-0.9959,0.0,0.73027]
[1780002952845,60.52,73597.26,0.0,-0.99589,0.0,0.73141]
[1780002954355,60.52,73597.26,0.0,-0.99589,0.0,0.73141]
[1780002954468,60.52,73597.26,0.0,-0.99589,0.0,0.73141]
[1780002954747,60.52,73597.96,0.0,-0.99589,0.0,0.73179]
[1780002955037,60.52,73597.96,0.0,-0.99589,0.0,0.73179]
[1780002955217,60.52,73597.96,0.0,-0.99589,0.0,0.73179]
[1780002955754,60.52,73599.43,0.0,-0.99588,0.0,0.73258]
[1780002960790,60.52,73599.49,0.0,-0.99588,0.0,0.73261]
[1780002964848,60.52,73599.38,0.0,-0.99588,0.0,0.73255]
[1780002964967,60.52,73598.66,0.0,-0.99589,0.0,0.73216]
[1780002967481,60.52,73597.36,0.0,-0.99589,0.0,0.73146]
[1780002967971,60.52,73597.76,0.0,-0.99589,0.0,0.73168]
[1780002968847,60.52,73597.73,0.0,-0.99589,0.0,0.73166]
[1780002971276,60.52,73595.85,0.0,-0.9959,0.0,0.73065]
[1780002971467,60.52,73595.85,0.0,-0.9959,0.0,0.73065]
[1780002977556,60.52,73593.14,0.0,-0.9959,0.0,0.72919]
[1780002977717,60.52,73593.14,0.0,-0.9959,0.0,0.72919]
[1780002978930,60.52,73594.18,0.0,-0.9959,0.0,0.72975]
[1780002978967,60.52,73594.18,0.0,-0.9959,0.0,0.72975]
[1780002979031,60.52,73594.09,0.0,-0.9959,0.0,0.7297]
[1780002985966,60.52,73594.16,0.0,-0.9959,0.0,0.72974]
[1780002987362,60.52,73594.16,0.0,-0.9959,0.0,0.72974]
[1780002987469,60.52,73594.16,0.0,-0.9959,0.0,0.72974]
[1780002988987,60.52,73598.56,0.0,-0.99589,0.0,0.73211]
[1780002989934,60.52,73598.56,0.0,-0.99589,0.0,0.73211]
[1780002989969,60.52,73598.56,0.0,-0.99589,0.0,0.73211]
[1780002990036,60.52,73597.97,0.0,-0.99589,0.0,0.73179]
[1780002995029,60.52,73599.95,0.0,-0.99589,0.0,0.73202]
[1780003001438,60.52,73601.01,0.0,-0.99588,0.0,0.73259]
[1780003001897,60.52,73603.56,0.0,-0.99587,0.0,0.73397]
[1780003001967,60.52,73603.56,0.0,-0.99587,0.0,0.73397]
[1780003005099,60.52,73609.17,0.0,-0.99586,0.0,0.73701]
[1780003005962,60.52,73609.17,0.0,-0.99586,0.0,0.73701]
[1780003005968,60.52,73609.17,0.0,-0.99586,0.0,0.73701]
[1780003006106,60.52,73610.63,0.0,-0.99585,0.0,0.73781]
[1780003007113,60.52,73613.89,0.0,-0.99584,0.0,0.73958]
[1780003009127,60.52,73616.79,0.0,-0.99583,0.0,0.74117]
[1780003012977,60.52,73616.29,0.0,-0.99583,0.0,0.74089]
[1780003013218,60.52,73616.29,0.0,-0.99583,0.0,0.74089]
[1780003015169,60.52,73619.39,0.0,-0.99582,0.0,0.74259]
[1780003020204,60.52,73617.48,0.0,-0.99583,0.0,0.74154]
[1780003023306,60.52,73615.19,0.0,-0.99584,0.0,0.74029]
[1780003023468,60.52,73615.19,0.0,-0.99584,0.0,0.74029]
[1780003023570,60.52,73615.46,0.0,-0.99583,0.0,0.74044]
[1780003029267,60.52,73616.11,0.0,-0.99583,0.0,0.74079]
[1780003031282,60.52,73618.59,0.0,-0.99582,0.0,0.74215]
[1780003033296,60.52,73624.08,0.0,-0.99581,0.0,0.74516]
[1780003034815,60.52,73627.17,0.0,-0.99579,0.0,0.74685]
[1780003035969,60.52,73626.84,0.0,-0.9958,0.0,0.74667]
[1780003037075,60.52,73627.31,0.0,-0.99579,0.0,0.74693]
[1780003037217,60.52,73627.31,0.0,-0.99579,0.0,0.74693]
[1780003037324,60.52,73628.2,0.0,-0.99579,0.0,0.74742]
[1780003042359,60.52,73628.61,0.0,-0.99579,0.0,0.74764]
[1780003046387,60.52,73624.43,0.0,-0.9958,0.0,0.74535]
[1780003048401,60.52,73621.21,0.0,-0.99581,0.0,0.74358]
[1780003050186,60.52,73619.23,0.0,-0.99582,0.0,0.7425]
[1780003050216,60.52,73619.23,0.0,-0.99582,0.0,0.7425]
[1780003055450,60.52,73618.41,0.0,-0.99583,0.0,0.7412]
[1780003058891,60.52,73620.65,0.0,-0.99582,0.0,0.74242]
[1780003058966,60.52,73620.65,0.0,-0.99582,0.0,0.74242]
[1780003059344,60.52,73620.93,0.0,-0.99582,0.0,0.74258]
[1780003059467,60.52,73620.93,0.0,-0.99582,0.0,0.74258]
[1780003059568,60.52,73620.93,0.0,-0.99582,0.0,0.74258]
[1780003065522,60.52,73623.64,0.0,-0.99581,0.0,0.74406]
[1780003066807,60.52,73623.64,0.0,-0.99581,0.0,0.74406]
[1780003066966,60.52,73623.64,0.0,-0.99581,0.0,0.74406]
[1780003066903,60.52,73627.13,0.0,-0.9958,0.0,0.74597]
[1780003069553,60.52,73622.8,0.0,-0.99581,0.0,0.7436]
[1780003071204,60.52,73620.79,0.0,-0.99582,0.0,0.7425]
[1780003071218,60.52,73620.79,0.0,-0.99582,0.0,0.7425]
[1780003071593,60.52,73620.79,0.0,-0.99582,0.0,0.7425]
[1780003071726,60.52,73620.79,0.0,-0.99582,0.0,0.7425]
[1780003071828,60.52,73620.48,0.0,-0.99582,0.0,0.74233]
[1780003073582,60.52,73612.98,0.0,-0.99585,0.0,0.73824]
[1780003074709,60.52,73612.98,0.0,-0.99585,0.0,0.73824]
[1780003074711,60.52,73612.29,0.0,-0.99585,0.0,0.73786]
[1780003077399,60.52,73613.11,0.0,-0.99585,0.0,0.73831]
[1780003080631,60.52,73616.22,0.0,-0.99584,0.0,0.74]
[1780003084118,60.52,73616.68,0.0,-0.99583,0.0,0.74025]
[1780003084218,60.52,73616.68,0.0,-0.99583,0.0,0.74025]
[1780003084659,60.52,73619.82,0.0,-0.99582,0.0,0.74197]
[1780003088405,60.52,73621.4,0.0,-0.99582,0.0,0.74283]
[1780003088466,60.52,73621.4,0.0,-0.99582,0.0,0.74283]
[1780003088687,60.52,73621.65,0.0,-0.99582,0.0,0.74297]
[1780003092259,60.52,73621.61,0.0,-0.99582,0.0,0.74295]
[1780003092466,60.52,73621.61,0.0,-0.99582,0.0,0.74295]
[1780003094662,60.52,73623.92,0.0,-0.99581,0.0,0.74421]
[1780003094728,60.52,73623.92,0.0,-0.99581,0.0,0.74421]
[1780003094729,60.52,73624.28,0.0,-0.99581,0.0,0.74441]
[1780003095926,60.52,73624.28,0.0,-0.99581,0.0,0.74441]
[1780003095967,60.52,73624.28,0.0,-0.99581,0.0,0.74441]
[1780003095963,60.52,73618.53,0.0,-0.99583,0.0,0.74126]
[1780003097750,60.52,73616.0,0.0,-0.99584,0.0,0.73988]
[1780003098280,60.52,73616.0,0.0,-0.99584,0.0,0.73988]
[1780003098466,60.52,73616.0,0.0,-0.99584,0.0,0.73988]
[1780003098756,60.52,73615.3,0.0,-0.99584,0.0,0.7395]
[1780003103792,60.52,73615.66,0.0,-0.99584,0.0,0.7397]
[1780003108827,60.52,73614.37,0.0,-0.99584,0.0,0.739]
[1780003110687,60.52,73614.44,0.0,-0.99584,0.0,0.73903]
[1780003110717,60.52,73614.44,0.0,-0.99584,0.0,0.73903]
[1780003115088,60.52,73611.68,0.0,-0.99586,0.0,0.73668]
[1780003115217,60.52,73611.68,0.0,-0.99586,0.0,0.73668]
[1780003116063,60.52,73612.27,0.0,-0.99585,0.0,0.737]
[1780003121918,60.52,73612.9,0.0,-0.99585,0.0,0.73735]
[1780003124116,60.52,73613.2,0.0,-0.99585,0.0,0.73751]
[1780003124216,60.52,73613.2,0.0,-0.99585,0.0,0.73751]
[1780003129977,60.52,73612.74,0.0,-0.99585,0.0,0.73726]
[1780003135012,60.52,73611.45,0.0,-0.99586,0.0,0.73656]
[1780003140051,60.52,73612.22,0.0,-0.99585,0.0,0.73698]
[1780003140707,60.52,73612.22,0.0,-0.99585,0.0,0.73698]
[1780003140724,60.52,73612.22,0.0,-0.99585,0.0,0.73698]
[1780003140990,60.52,73612.22,0.0,-0.99585,0.0,0.73698]
[1780003141056,60.52,73612.16,0.0,-0.99585,0.0,0.73694]
[1780003141218,60.52,73612.16,0.0,-0.99585,0.0,0.73694]
[1780003147551,60.52,73613.13,0.0,-0.99585,0.0,0.73747]
[1780003153855,60.52,73613.19,0.0,-0.99585,0.0,0.7375]
[1780003153968,60.52,73613.19,0.0,-0.99585,0.0,0.7375]
[1780003159184,60.52,73613.11,0.0,-0.99585,0.0,0.73746]
[1780003161097,60.52,73613.11,0.0,-0.99585,0.0,0.73746]
[1780003161217,60.52,73613.21,0.0,-0.99585,0.0,0.73752]
[1780003161275,60.52,73613.21,0.0,-0.99585,0.0,0.73752]
[1780003161466,60.52,73613.21,0.0,-0.99585,0.0,0.73752]
[1780003161568,60.52,73613.3,0.0,-0.99585,0.0,0.73756]
[1780003164528,60.52,73613.01,0.0,-0.99585,0.0,0.73741]
[1780003164717,60.52,73613.01,0.0,-0.99585,0.0,0.73741]
[1780003165091,60.52,73609.51,0.0,-0.99586,0.0,0.73551]
[1780003171268,60.52,73608.05,0.0,-0.99587,0.0,0.73387]
[1780003173282,60.52,73603.7,0.0,-0.99589,0.0,0.73151]
[1780003174269,60.52,73603.7,0.0,-0.99589,0.0,0.73151]
[1780003174467,60.52,73603.7,0.0,-0.99589,0.0,0.73151]
[1780003174565,60.52,73603.7,0.0,-0.99589,0.0,0.73151]
[1780003174717,60.52,73603.7,0.0,-0.99589,0.0,0.73151]
[1780003174720,60.52,73603.47,0.0,-0.99589,0.0,0.73139]
[1780003178317,60.52,73599.39,0.0,-0.9959,0.0,0.72919]
[1780003179360,60.52,73599.39,0.0,-0.9959,0.0,0.72919]
[1780003179416,60.52,73590.42,0.0,-0.99593,0.0,0.72437]
[1780003180331,60.52,73585.32,0.0,-0.99595,0.0,0.72164]
[1780003182475,60.52,73584.9,0.0,-0.99595,0.0,0.72142]
[1780003182719,60.52,73584.9,0.0,-0.99595,0.0,0.72142]
[1780003188387,60.52,73582.58,0.0,-0.99596,0.0,0.72018]
[1780003193422,60.52,73581.1,0.0,-0.99596,0.0,0.71939]
[1780003196831,60.52,73580.43,0.0,-0.99596,0.0,0.71903]
[1780003196968,60.52,73580.43,0.0,-0.99596,0.0,0.71903]
[1780003197252,60.52,73579.57,0.0,-0.99597,0.0,0.71858]
[1780003197467,60.52,73579.57,0.0,-0.99597,0.0,0.71858]
[1780003197569,60.52,73580.01,0.0,-0.99597,0.0,0.71881]
[1780003202977,60.52,73578.66,0.0,-0.99597,0.0,0.71809]
[1780003203218,60.52,73580.34,0.0,-0.99596,0.0,0.71899]
[1780003208527,60.52,73583.79,0.0,-0.99595,0.0,0.72083]
[1780003210541,60.52,73588.39,0.0,-0.99594,0.0,0.72328]
[1780003212017,60.52,73588.39,0.0,-0.99594,0.0,0.72328]
[1780003212217,60.52,73587.42,0.0,-0.99594,0.0,0.72276]
[1780003212526,60.52,73587.42,0.0,-0.99594,0.0,0.72276]
[1780003212718,60.52,73587.42,0.0,-0.99594,0.0,0.72276]
[1780003212946,60.52,73587.42,0.0,-0.99594,0.0,0.72276]
[1780003213025,60.52,73588.51,0.0,-0.99594,0.0,0.72335]
[1780003215839,60.52,73588.98,0.0,-0.99594,0.0,0.7236]
[1780003215967,60.52,73588.98,0.0,-0.99594,0.0,0.7236]
[1780003219605,60.52,73595.91,0.0,-0.99591,0.0,0.72732]
[1780003220612,60.52,73599.16,0.0,-0.9959,0.0,0.72907]
[1780003223633,60.52,73602.72,0.0,-0.99589,0.0,0.73099]
[1780003224800,60.52,73602.72,0.0,-0.99589,0.0,0.73099]
[1780003224967,60.52,73602.72,0.0,-0.99589,0.0,0.73099]
[1780003225309,60.52,73602.71,0.0,-0.99589,0.0,0.73098]
[1780003225467,60.52,73602.71,0.0,-0.99589,0.0,0.73098]
[1780003225647,60.52,73602.37,0.0,-0.99589,0.0,0.7308]
[1780003230682,60.52,73600.94,0.0,-0.9959,0.0,0.73003]
[1780003236724,60.52,73600.39,0.0,-0.9959,0.0,0.72889]
[1780003237451,60.52,73600.39,0.0,-0.9959,0.0,0.72889]
[1780003237467,60.52,73600.39,0.0,-0.9959,0.0,0.72889]
[1780003242766,60.52,73600.7,0.0,-0.9959,0.0,0.72905]
[1780003246794,60.52,73605.63,0.0,-0.99589,0.0,0.73171]
[1780003247371,60.52,73605.63,0.0,-0.99589,0.0,0.73171]
[1780003247467,60.52,73605.63,0.0,-0.99589,0.0,0.73171]
[1780003247505,60.52,73605.63,0.0,-0.99589,0.0,0.73171]
[1780003247719,60.52,73605.63,0.0,-0.99589,0.0,0.73171]
[1780003247801,60.52,73606.58,0.0,-0.99588,0.0,0.73223]
[1780003252840,60.52,73607.68,0.0,-0.99588,0.0,0.73282]
[1780003252967,60.52,73607.68,0.0,-0.99588,0.0,0.73282]
[1780003254851,60.52,73603.65,0.0,-0.99589,0.0,0.73064]
[1780003259886,60.52,73604.7,0.0,-0.99589,0.0,0.73121]
[1780003262907,60.52,73608.29,0.0,-0.99588,0.0,0.73315]
[1780003263425,60.52,73608.29,0.0,-0.99588,0.0,0.73315]
[1780003263469,60.52,73608.29,0.0,-0.99588,0.0,0.73315]
[1780003263667,60.52,73608.29,0.0,-0.99588,0.0,0.73315]
[1780003263719,60.52,73608.29,0.0,-0.99588,0.0,0.73315]
[1780003263914,60.52,73608.18,0.0,-0.99588,0.0,0.73309]
[1780003267941,60.52,73605.7,0.0,-0.99589,0.0,0.73175]
[1780003270085,60.52,73606.02,0.0,-0.99588,0.0,0.73193]
[1780003270218,60.52,73606.02,0.0,-0.99588,0.0,0.73193]
[1780003275998,60.52,73605.89,0.0,-0.99588,0.0,0.73185]
[1780003281034,60.52,73605.74,0.0,-0.99589,0.0,0.73177]
[1780003283703,60.52,73605.74,0.0,-0.99589,0.0,0.73177]
[1780003283717,60.52,73605.74,0.0,-0.99589,0.0,0.73177]
[1780003284115,60.52,73605.74,0.0,-0.99589,0.0,0.73177]
[1780003284220,60.52,73605.74,0.0,-0.99589,0.0,0.73177]
[1780003284217,60.52,73605.67,0.0,-0.99589,0.0,0.73174]
[1780003287255,60.52,73606.59,0.0,-0.99588,0.0,0.73223]
[1780003287469,60.52,73606.59,0.0,-0.99588,0.0,0.73223]
[1780003290098,60.52,73610.18,0.0,-0.99587,0.0,0.73418]
[1780003295133,60.52,73610.46,0.0,-0.99587,0.0,0.73348]
[1780003301995,60.52,73610.62,0.0,-0.99587,0.0,0.73357]
[1780003302216,60.52,73610.62,0.0,-0.99587,0.0,0.73357]
[1780003302372,60.52,73610.62,0.0,-0.99587,0.0,0.73357]
[1780003302467,60.52,73610.62,0.0,-0.99587,0.0,0.73357]
[1780003303190,60.52,73610.51,0.0,-0.99587,0.0,0.73351]
[1780003314267,60.52,73611.64,0.0,-0.99587,0.0,0.73412]
[1780003314967,60.52,73611.64,0.0,-0.99587,0.0,0.73412]
[1780003315218,60.52,73611.64,0.0,-0.99587,0.0,0.73412]
[1780003324661,60.52,73611.87,0.0,-0.99587,0.0,0.73425]
[1780003327711,60.52,73611.87,0.0,-0.99587,0.0,0.73425]
[1780003327720,60.52,73611.87,0.0,-0.99587,0.0,0.73425]
[1780003328067,60.52,73611.87,0.0,-0.99587,0.0,0.73425]
[1780003328217,60.52,73611.87,0.0,-0.99587,0.0,0.73425]
[1780003328168,60.52,73609.76,0.0,-0.99588,0.0,0.7331]
[1780003331277,60.52,73609.84,0.0,-0.99588,0.0,0.73315]
[1780003331471,60.52,73608.2,0.0,-0.99588,0.0,0.73226]
[1780003334285,60.52,73606.96,0.0,-0.99589,0.0,0.73159]
[1780003334368,60.52,73607.92,0.0,-0.99588,0.0,0.73211]
[1780003334467,60.52,73607.92,0.0,-0.99588,0.0,0.73211]
[1780003334569,60.52,73610.38,0.0,-0.99587,0.0,0.73344]
[1780003340450,60.52,73610.17,0.0,-0.99588,0.0,0.73333]
[1780003345485,60.52,73609.98,0.0,-0.99588,0.0,0.73322]
[1780003350520,60.52,73611.87,0.0,-0.99587,0.0,0.73425]
[1780003352488,60.52,73612.38,0.0,-0.99587,0.0,0.73368]
[1780003352717,60.52,73612.38,0.0,-0.99587,0.0,0.73368]
[1780003352773,60.52,73612.38,0.0,-0.99587,0.0,0.73368]
[1780003352969,60.52,73612.38,0.0,-0.99587,0.0,0.73368]
[1780003353070,60.52,73612.54,0.0,-0.99587,0.0,0.73376]
[1780003358576,60.52,73612.92,0.0,-0.99587,0.0,0.73397]
[1780003359653,60.52,73612.92,0.0,-0.99587,0.0,0.73397]
[1780003359717,60.52,73612.92,0.0,-0.99587,0.0,0.73397]
[1780003361596,60.52,73620.49,0.0,-0.99585,0.0,0.73808]
[1780003363075,60.52,73620.49,0.0,-0.99585,0.0,0.73808]
[1780003363217,60.52,73620.49,0.0,-0.99585,0.0,0.73808]
[1780003363302,60.52,73625.07,0.0,-0.99583,0.0,0.74058]
[1780003364518,60.52,73625.7,0.0,-0.99583,0.0,0.74092]
[1780003364720,60.52,73625.7,0.0,-0.99583,0.0,0.74092]
[1780003364822,60.52,73624.88,0.0,-0.99583,0.0,0.74047]
[1780003370660,60.52,73626.07,0.0,-0.99583,0.0,0.74112]
[1780003375695,60.52,73625.66,0.0,-0.99583,0.0,0.7409]
[1780003380730,60.52,73625.72,0.0,-0.99583,0.0,0.74093]
[1780003385765,60.52,73625.33,0.0,-0.99583,0.0,0.74072]
[1780003387260,60.52,73625.33,0.0,-0.99583,0.0,0.74072]
[1780003387468,60.52,73625.2,0.0,-0.99583,0.0,0.74065]
[1780003388788,60.52,73622.53,0.0,-0.99584,0.0,0.73919]
[1780003394500,60.52,73622.39,0.0,-0.99584,0.0,0.73912]
[1780003394717,60.52,73622.39,0.0,-0.99584,0.0,0.73912]
[1780003396158,60.52,73621.22,0.0,-0.99584,0.0,0.73848]
[1780003396216,60.52,73621.22,0.0,-0.99584,0.0,0.73848]
[1780003396318,60.52,73622.11,0.0,-0.99584,0.0,0.73896]
[1780003400096,60.52,73621.34,0.0,-0.99584,0.0,0.73854]
[1780003400217,60.52,73621.34,0.0,-0.99584,0.0,0.73854]
[1780003400873,60.52,73614.1,0.0,-0.99587,0.0,0.73461]
[1780003401880,60.52,73615.41,0.0,-0.99586,0.0,0.73532]
[1780003406769,60.52,73615.27,0.0,-0.99586,0.0,0.73524]
[1780003406968,60.52,73615.27,0.0,-0.99586,0.0,0.73524]
[1780003408171,60.52,73615.27,0.0,-0.99586,0.0,0.73524]
[1780003408216,60.52,73615.27,0.0,-0.99586,0.0,0.73524]
[1780003408219,60.52,73615.22,0.0,-0.99586,0.0,0.73522]
[1780003413964,60.52,73615.58,0.0,-0.99587,0.0,0.73457]
[1780003417970,60.52,73615.83,0.0,-0.99587,0.0,0.7347]
[1780003418217,60.52,73615.83,0.0,-0.99587,0.0,0.7347]
[1780003426050,60.52,73616.82,0.0,-0.99586,0.0,0.73524]
[1780003426576,60.52,73616.82,0.0,-0.99586,0.0,0.73524]
[1780003426725,60.52,73616.82,0.0,-0.99586,0.0,0.73524]
[1780003428638,60.52,73617.07,0.0,-0.99586,0.0,0.73537]
[1780003428718,60.52,73617.07,0.0,-0.99586,0.0,0.73537]
[1780003429071,60.52,73617.92,0.0,-0.99586,0.0,0.73584]
[1780003434106,60.52,73619.34,0.0,-0.99585,0.0,0.73661]
[1780003434564,60.52,73619.34,0.0,-0.99585,0.0,0.73661]
[1780003434718,60.52,73619.34,0.0,-0.99585,0.0,0.73661]
[1780003441155,60.52,73619.6,0.0,-0.99585,0.0,0.73675]
[1780003442518,60.52,73619.7,0.0,-0.99585,0.0,0.7368]
[1780003442717,60.52,73619.7,0.0,-0.99585,0.0,0.7368]
[1780003445413,60.52,73619.95,0.0,-0.99585,0.0,0.73694]
[1780003445469,60.52,73619.95,0.0,-0.99585,0.0,0.73694]
[1780003446190,60.52,73619.81,0.0,-0.99585,0.0,0.73686]
[1780003451225,60.52,73619.61,0.0,-0.99585,0.0,0.73675]
[1780003452715,60.52,73619.69,0.0,-0.99585,0.0,0.7368]
[1780003452968,60.52,73619.69,0.0,-0.99585,0.0,0.7368]
[1780003454246,60.52,73626.31,0.0,-0.99583,0.0,0.7404]
[1780003455525,60.52,73626.6,0.0,-0.99583,0.0,0.74056]
[1780003455718,60.52,73626.6,0.0,-0.99583,0.0,0.74056]
[1780003456260,60.52,73628.99,0.0,-0.99582,0.0,0.74187]
[1780003457407,60.52,73628.99,0.0,-0.99582,0.0,0.74187]
[1780003457471,60.52,73629.09,0.0,-0.99582,0.0,0.74192]
[1780003458274,60.52,73635.39,0.0,-0.9958,0.0,0.74538]
[1780003459281,60.52,73641.51,0.0,-0.99578,0.0,0.74874]
[1780003460288,60.52,73641.77,0.0,-0.99578,0.0,0.74889]
[1780003461542,60.52,73641.95,0.0,-0.99578,0.0,0.74898]
[1780003462391,60.52,73646.66,0.0,-0.99576,0.0,0.75158]
[1780003464316,60.52,73649.65,0.0,-0.99575,0.0,0.75324]
[1780003465549,60.52,73649.76,0.0,-0.99575,0.0,0.7533]
[1780003471365,60.52,73650.37,0.0,-0.99575,0.0,0.75278]
[1780003476400,60.52,73649.55,0.0,-0.99576,0.0,0.75232]
[1780003479316,60.52,73647.72,0.0,-0.99576,0.0,0.75131]
[1780003479467,60.52,73647.48,0.0,-0.99576,0.0,0.75118]
[1780003481546,60.52,73647.94,0.0,-0.99576,0.0,0.75143]
[1780003481723,60.52,73647.94,0.0,-0.99576,0.0,0.75143]
[1780003482442,60.52,73647.58,0.0,-0.99576,0.0,0.75123]
[1780003487477,60.52,73646.87,0.0,-0.99577,0.0,0.75084]
[1780003489236,60.52,73646.87,0.0,-0.99577,0.0,0.75084]
[1780003489467,60.52,73646.51,0.0,-0.99577,0.0,0.75064]
[1780003492854,60.52,73646.4,0.0,-0.99577,0.0,0.75058]
[1780003492967,60.52,73646.4,0.0,-0.99577,0.0,0.75058]
[1780003493069,60.52,73646.59,0.0,-0.99577,0.0,0.75068]
[1780003498554,60.52,73646.53,0.0,-0.99577,0.0,0.75065]
[1780003501734,60.52,73646.81,0.0,-0.99577,0.0,0.75081]
[1780003501969,60.52,73646.81,0.0,-0.99577,0.0,0.75081]
[1780003507618,60.52,73646.92,0.0,-0.99577,0.0,0.75087]
[1780003512166,60.52,73646.83,0.0,-0.99577,0.0,0.75082]
[1780003512216,60.52,73646.83,0.0,-0.99577,0.0,0.75082]
[1780003512317,60.52,73646.52,0.0,-0.99577,0.0,0.75065]
[1780003517688,60.52,73646.47,0.0,-0.99577,0.0,0.75062]
[1780003522723,60.52,73646.45,0.0,-0.99577,0.0,0.75061]
[1780003524237,60.52,73646.45,0.0,-0.99577,0.0,0.75061]
[1780003524465,60.52,73646.45,0.0,-0.99577,0.0,0.75061]
[1780003528231,60.52,73646.53,0.0,-0.99577,0.0,0.75065]
[1780003528488,60.52,73646.53,0.0,-0.99577,0.0,0.75065]
[1780003528330,60.52,73646.49,0.0,-0.99577,0.0,0.75063]
[1780003533802,60.52,73646.77,0.0,-0.99577,0.0,0.74992]
[1780003537830,60.52,73652.05,0.0,-0.99575,0.0,0.75284]
[1780003538837,60.52,73654.99,0.0,-0.99574,0.0,0.75447]
[1780003541858,60.52,73651.92,0.0,-0.99575,0.0,0.75277]
[1780003543658,60.52,73651.74,0.0,-0.99575,0.0,0.75267]
[1780003543732,60.52,73651.74,0.0,-0.99575,0.0,0.75267]
[1780003544879,60.52,73648.83,0.0,-0.99576,0.0,0.75106]
[1780003546893,60.52,73646.43,0.0,-0.99577,0.0,0.74974]
[1780003551930,60.52,73646.21,0.0,-0.99577,0.0,0.74961]
[1780003556965,60.52,73645.28,0.0,-0.99578,0.0,0.7491]
[1780003557870,60.52,73645.28,0.0,-0.99578,0.0,0.7491]
[1780003557966,60.52,73645.28,0.0,-0.99578,0.0,0.7491]
[1780003558095,60.52,73645.28,0.0,-0.99578,0.0,0.7491]
[1780003558217,60.52,73645.28,0.0,-0.99578,0.0,0.7491]
[1780003558310,60.52,73645.45,0.0,-0.99578,0.0,0.7492]
[1780003563007,60.52,73642.64,0.0,-0.99578,0.0,0.74765]
[1780003568043,60.52,73646.98,0.0,-0.99577,0.0,0.75004]
[1780003568717,60.52,73646.98,0.0,-0.99577,0.0,0.75004]
[1780003568966,60.52,73646.98,0.0,-0.99577,0.0,0.75004]
[1780003574085,60.52,73650.2,0.0,-0.99576,0.0,0.75182]
[1780003579120,60.52,73650.49,0.0,-0.99576,0.0,0.75198]
[1780003581320,60.52,73651.53,0.0,-0.99575,0.0,0.75255]
[1780003581467,60.52,73651.53,0.0,-0.99575,0.0,0.75255]
[1780003581478,60.52,73651.36,0.0,-0.99575,0.0,0.75246]
[1780003582693,60.52,73651.77,0.0,-0.99575,0.0,0.75269]
[1780003582718,60.52,73651.77,0.0,-0.99575,0.0,0.75269]
[1780003588183,60.52,73652.94,0.0,-0.99575,0.0,0.75334]
[1780003593218,60.52,73652.12,0.0,-0.99576,0.0,0.75202]
[1780003598253,60.52,73652.33,0.0,-0.99576,0.0,0.75214]
[1780003600823,60.52,73652.03,0.0,-0.99576,0.0,0.75197]
[1780003600966,60.52,73652.03,0.0,-0.99576,0.0,0.75197]
[1780003601067,60.52,73652.03,0.0,-0.99576,0.0,0.75197]
[1780003601871,60.52,73652.03,0.0,-0.99576,0.0,0.75197]
[1780003601967,60.52,73652.03,0.0,-0.99576,0.0,0.75197]
[1780003607316,60.52,73651.62,0.0,-0.99576,0.0,0.75174]
[1780003614411,60.52,73651.62,0.0,-0.99576,0.0,0.75174]
[1780003614466,60.52,73651.62,0.0,-0.99576,0.0,0.75174]
[1780003614513,60.52,73651.62,0.0,-0.99576,0.0,0.75174]
[1780003615236,60.52,73651.62,0.0,-0.99576,0.0,0.75174]
[1780003615466,60.52,73651.62,0.0,-0.99576,0.0,0.75174]
[1780003617389,60.52,73655.27,0.0,-0.99575,0.0,0.75376]
[1780003618772,60.52,73654.36,0.0,-0.99575,0.0,0.75326]
[1780003618968,60.52,73654.36,0.0,-0.99575,0.0,0.75326]
[1780003619403,60.52,73653.14,0.0,-0.99575,0.0,0.75258]
[1780003619980,60.52,73653.14,0.0,-0.99575,0.0,0.75258]
[1780003620218,60.52,73653.14,0.0,-0.99575,0.0,0.75258]
[1780003627459,60.52,73651.99,0.0,-0.99576,0.0,0.75195]
[1780003631656,60.52,73652.58,0.0,-0.99576,0.0,0.75227]
[1780003631720,60.52,73652.58,0.0,-0.99576,0.0,0.75227]
[1780003632494,60.52,73653.05,0.0,-0.99575,0.0,0.75253]
[1780003632742,60.52,73653.05,0.0,-0.99575,0.0,0.75253]
[1780003632967,60.52,73653.05,0.0,-0.99575,0.0,0.75253]
[1780003638537,60.52,73652.41,0.0,-0.99576,0.0,0.75218]
[1780003639154,60.52,73652.41,0.0,-0.99576,0.0,0.75218]
[1780003639223,60.52,73652.41,0.0,-0.99576,0.0,0.75218]
[1780003639545,60.52,73652.35,0.0,-0.99576,0.0,0.75215]
[1780003639904,60.52,73652.35,0.0,-0.99576,0.0,0.75215]
[1780003639967,60.52,73652.35,0.0,-0.99576,0.0,0.75215]
[1780003646594,60.52,73653.51,0.0,-0.99575,0.0,0.75279]
[1780003647601,60.52,73651.29,0.0,-0.99576,0.0,0.75156]
[1780003648522,60.52,73651.29,0.0,-0.99576,0.0,0.75156]
[1780003648607,60.52,73649.96,0.0,-0.99576,0.0,0.75082]
[1780003648721,60.52,73649.96,0.0,-0.99576,0.0,0.75082]
[1780003649473,60.52,73649.96,0.0,-0.99576,0.0,0.75082]
[1780003649615,60.52,73650.63,0.0,-0.99576,0.0,0.75119]
[1780003649721,60.52,73650.63,0.0,-0.99576,0.0,0.75119]
[1780003655657,60.52,73650.99,0.0,-0.99577,0.0,0.75053]
[1780003662706,60.52,73652.13,0.0,-0.99576,0.0,0.75116]
[1780003664639,60.52,73652.13,0.0,-0.99576,0.0,0.75116]
[1780003664717,60.52,73652.32,0.0,-0.99576,0.0,0.75127]
[1780003665620,60.52,73652.32,0.0,-0.99576,0.0,0.75127]
[1780003664720,60.52,73652.73,0.0,-0.99576,0.0,0.75149]
[1780003665718,60.52,73652.73,0.0,-0.99576,0.0,0.75149]
[1780003669597,60.52,73652.68,0.0,-0.99576,0.0,0.75147]
[1780003671869,60.52,73652.22,0.0,-0.99576,0.0,0.75121]
[1780003671966,60.52,73652.22,0.0,-0.99576,0.0,0.75121]
[1780003672543,60.52,73652.22,0.0,-0.99576,0.0,0.75121]
[1780003672645,60.52,73652.42,0.0,-0.99576,0.0,0.75132]
[1780003672718,60.52,73652.42,0.0,-0.99576,0.0,0.75132]
[1780003672776,60.52,73652.74,0.0,-0.99576,0.0,0.7515]
[1780003678819,60.52,73652.76,0.0,-0.99576,0.0,0.75151]
[1780003682558,60.52,73651.84,0.0,-0.99576,0.0,0.751]
[1780003682719,60.52,73652.0,0.0,-0.99576,0.0,0.75109]
[1780003687881,60.52,73652.37,0.0,-0.99576,0.0,0.75129]
[1780003693924,60.52,73650.74,0.0,-0.99577,0.0,0.75039]
[1780003694930,60.52,73652.91,0.0,-0.99576,0.0,0.75159]
[1780003696135,60.52,73652.91,0.0,-0.99576,0.0,0.75159]
[1780003696217,60.52,73652.91,0.0,-0.99576,0.0,0.75159]
[1780003696229,60.52,73652.51,0.0,-0.99576,0.0,0.75137]
[1780003697337,60.52,73652.51,0.0,-0.99576,0.0,0.75137]
[1780003697467,60.52,73652.51,0.0,-0.99576,0.0,0.75137]
[1780003702861,60.52,73652.75,0.0,-0.99576,0.0,0.75151]
[1780003702966,60.52,73652.75,0.0,-0.99576,0.0,0.75151]
[1780003702986,60.52,73650.78,0.0,-0.99577,0.0,0.75042]
[1780003704090,60.52,73650.78,0.0,-0.99577,0.0,0.75042]
[1780003704217,60.52,73650.78,0.0,-0.99577,0.0,0.75042]
[1780003709353,60.52,73651.75,0.0,-0.99576,0.0,0.75095]
[1780003709467,60.52,73651.75,0.0,-0.99576,0.0,0.75095]
[1780003709568,60.52,73650.6,0.0,-0.99577,0.0,0.75032]
[1780003710233,60.52,73650.6,0.0,-0.99577,0.0,0.75032]
[1780003710467,60.52,73650.6,0.0,-0.99577,0.0,0.75032]
[1780003710568,60.52,73648.53,0.0,-0.99577,0.0,0.74917]
[1780003716100,60.52,73649.07,0.0,-0.99578,0.0,0.74861]
[1780003718515,60.52,73649.13,0.0,-0.99578,0.0,0.74864]
[1780003718685,60.52,73649.08,0.0,-0.99578,0.0,0.74862]
[1780003718721,60.52,73649.08,0.0,-0.99578,0.0,0.74862]
[1780003719496,60.52,73649.08,0.0,-0.99578,0.0,0.74862]
[1780003719525,60.52,73648.59,0.0,-0.99578,0.0,0.74835]
[1780003719717,60.52,73648.59,0.0,-0.99578,0.0,0.74835]
[1780003725446,60.52,73648.97,0.0,-0.99578,0.0,0.74856]
[1780003725548,60.52,73650.9,0.0,-0.99577,0.0,0.74962]
[1780003727293,60.52,73650.74,0.0,-0.99577,0.0,0.74953]
[1780003727466,60.52,73650.74,0.0,-0.99577,0.0,0.74953]
[1780003727565,60.52,73650.39,0.0,-0.99577,0.0,0.74934]
[1780003728465,60.52,73650.39,0.0,-0.99577,0.0,0.74934]
[1780003728718,60.52,73651.05,0.0,-0.99577,0.0,0.7497]
[1780003731184,60.52,73647.26,0.0,-0.99578,0.0,0.74761]
[1780003732303,60.52,73647.26,0.0,-0.99578,0.0,0.74761]
[1780003732468,60.52,73647.26,0.0,-0.99578,0.0,0.74761]
[1780003732569,60.52,73646.92,0.0,-0.99578,0.0,0.74743]
[1780003733413,60.52,73646.92,0.0,-0.99578,0.0,0.74743]
[1780003733466,60.52,73646.92,0.0,-0.99578,0.0,0.74743]
[1780003739240,60.52,73647.93,0.0,-0.99578,0.0,0.74798]
[1780003739825,60.52,73647.93,0.0,-0.99578,0.0,0.74798]
[1780003739968,60.52,73647.93,0.0,-0.99578,0.0,0.74798]
[1780003740247,60.52,73645.89,0.0,-0.99579,0.0,0.74686]
[1780003741254,60.52,73641.44,0.0,-0.9958,0.0,0.74442]
[1780003742238,60.52,73641.44,0.0,-0.9958,0.0,0.74442]
[1780003742466,60.52,73641.44,0.0,-0.9958,0.0,0.74442]
[1780003742469,60.52,73639.03,0.0,-0.99581,0.0,0.74309]
[1780003743300,60.52,73639.03,0.0,-0.99581,0.0,0.74309]
[1780003747295,60.52,73636.43,0.0,-0.99582,0.0,0.74167]
[1780003748612,60.52,73636.43,0.0,-0.99582,0.0,0.74167]
[1780003748718,60.52,73636.43,0.0,-0.99582,0.0,0.74167]
[1780003748625,60.52,73633.68,0.0,-0.99583,0.0,0.74017]
[1780003749310,60.52,73634.31,0.0,-0.99583,0.0,0.74051]
[1780003749844,60.52,73634.31,0.0,-0.99583,0.0,0.74051]
[1780003749967,60.52,73634.31,0.0,-0.99583,0.0,0.74051]
[1780003750317,60.52,73630.67,0.0,-0.99584,0.0,0.73852]
[1780003753338,60.52,73628.42,0.0,-0.99585,0.0,0.7373]
[1780003753838,60.52,73628.42,0.0,-0.99585,0.0,0.7373]
[1780003753965,60.52,73628.42,0.0,-0.99585,0.0,0.7373]
[1780003757366,60.52,73626.66,0.0,-0.99585,0.0,0.73634]
[1780003758373,60.52,73624.17,0.0,-0.99586,0.0,0.73499]
[1780003759380,60.52,73620.3,0.0,-0.99587,0.0,0.73289]
[1780003760810,60.52,73619.09,0.0,-0.99588,0.0,0.73224]
[1780003760966,60.52,73619.09,0.0,-0.99588,0.0,0.73224]
[1780003761399,60.52,73614.11,0.0,-0.99589,0.0,0.72954]
[1780003762627,60.52,73611.8,0.0,-0.9959,0.0,0.7283]
[1780003763413,60.52,73608.99,0.0,-0.99591,0.0,0.72679]
[1780003765427,60.52,73606.06,0.0,-0.99592,0.0,0.72521]
[1780003766434,60.52,73603.37,0.0,-0.99593,0.0,0.72377]
[1780003770079,60.52,73601.91,0.0,-0.99594,0.0,0.72299]
[1780003770216,60.52,73601.91,0.0,-0.99594,0.0,0.72299]
[1780003770462,60.52,73602.52,0.0,-0.99593,0.0,0.72332]
[1780003773651,60.52,73601.39,0.0,-0.99594,0.0,0.72187]
[1780003773723,60.52,73601.39,0.0,-0.99594,0.0,0.72187]
[1780003780618,60.52,73601.63,0.0,-0.99594,0.0,0.722]
[1780003783079,60.52,73601.4,0.0,-0.99594,0.0,0.72188]
[1780003783216,60.52,73601.4,0.0,-0.99594,0.0,0.72188]
[1780003783318,60.52,73601.4,0.0,-0.99594,0.0,0.72188]
[1780003784320,60.52,73601.4,0.0,-0.99594,0.0,0.72188]
[1780003784466,60.52,73601.4,0.0,-0.99594,0.0,0.72188]
[1780003792685,60.52,73601.12,0.0,-0.99594,0.0,0.72173]
[1780003799666,60.52,73601.07,0.0,-0.99594,0.0,0.7217]
[1780003800088,60.52,73601.07,0.0,-0.99594,0.0,0.7217]
[1780003800217,60.52,73601.07,0.0,-0.99594,0.0,0.7217]
[1780003800253,60.52,73601.07,0.0,-0.99594,0.0,0.7217]
[1780003800467,60.52,73601.07,0.0,-0.99594,0.0,0.7217]
[1780003800673,60.52,73600.69,0.0,-0.99594,0.0,0.7215]
[1780003803693,60.52,73598.36,0.0,-0.99595,0.0,0.72025]
[1780003804701,60.52,73600.46,0.0,-0.99594,0.0,0.72138]
[1780003806715,60.52,73598.86,0.0,-0.99595,0.0,0.72052]
[1780003807091,60.52,73598.86,0.0,-0.99595,0.0,0.72052]
[1780003807216,60.52,73598.86,0.0,-0.99595,0.0,0.72052]
[1780003807721,60.52,73598.88,0.0,-0.99595,0.0,0.72053]
[1780003808320,60.52,73598.88,0.0,-0.99595,0.0,0.72053]
[1780003808467,60.52,73598.88,0.0,-0.99595,0.0,0.72053]
[1780003813834,60.52,73598.37,0.0,-0.99595,0.0,0.72026]
[1780003813967,60.52,73598.37,0.0,-0.99595,0.0,0.72026]
[1780003819100,60.52,73598.17,0.0,-0.99595,0.0,0.72015]
[1780003823591,60.52,73598.21,0.0,-0.99595,0.0,0.72017]
[1780003823718,60.52,73598.21,0.0,-0.99595,0.0,0.72017]
[1780003823692,60.52,73598.21,0.0,-0.99595,0.0,0.72017]
[1780003823834,60.52,73595.46,0.0,-0.99596,0.0,0.71871]
[1780003825345,60.52,73595.46,0.0,-0.99596,0.0,0.71871]
[1780003825469,60.52,73595.46,0.0,-0.99596,0.0,0.71871]
[1780003830161,60.52,73595.42,0.0,-0.99596,0.0,0.71869]
[1780003830217,60.52,73595.42,0.0,-0.99596,0.0,0.71869]
[1780003830262,60.52,73595.4,0.0,-0.99596,0.0,0.71868]
[1780003830870,60.52,73595.4,0.0,-0.99596,0.0,0.71868]
[1780003830966,60.52,73595.4,0.0,-0.99596,0.0,0.71868]
[1780003836925,60.52,73595.79,0.0,-0.99596,0.0,0.71805]
[1780003839899,60.52,73594.96,0.0,-0.99597,0.0,0.71761]
[1780003839966,60.52,73594.96,0.0,-0.99597,0.0,0.71761]
[1780003851027,60.52,73594.36,0.0,-0.99597,0.0,0.71729]
[1780003855108,60.52,73594.86,0.0,-0.99597,0.0,0.71755]
[1780003855218,60.52,73594.86,0.0,-0.99597,0.0,0.71755]
[1780003855319,60.52,73593.46,0.0,-0.99597,0.0,0.71681]
[1780003856050,60.52,73593.46,0.0,-0.99597,0.0,0.71681]
[1780003857718,60.52,73593.46,0.0,-0.99597,0.0,0.71681]
[1780003858078,60.52,73593.66,0.0,-0.99597,0.0,0.71692]
[1780003864120,60.52,73591.97,0.0,-0.99598,0.0,0.71602]
[1780003869155,60.52,73591.71,0.0,-0.99598,0.0,0.71588]
[1780003871648,60.52,73592.43,0.0,-0.99598,0.0,0.71626]
[1780003871718,60.52,73592.43,0.0,-0.99598,0.0,0.71626]
[1780003877212,60.52,73594.66,0.0,-0.99597,0.0,0.71745]
[1780003882247,60.52,73593.79,0.0,-0.99597,0.0,0.71699]
[1780003887282,60.52,73593.69,0.0,-0.99597,0.0,0.71693]
[1780003888799,60.52,73593.69,0.0,-0.99597,0.0,0.71693]
[1780003888867,60.52,73593.69,0.0,-0.99597,0.0,0.71693]
[1780003888967,60.52,73593.69,0.0,-0.99597,0.0,0.71693]
[1780003889688,60.52,73593.69,0.0,-0.99597,0.0,0.71693]
[1780003889719,60.52,73593.69,0.0,-0.99597,0.0,0.71693]
[1780003889789,60.52,73593.28,0.0,-0.99597,0.0,0.71671]
[1780003895338,60.52,73593.24,0.0,-0.99598,0.0,0.71586]
[1780003896045,60.52,73593.24,0.0,-0.99598,0.0,0.71586]
[1780003896217,60.52,73593.24,0.0,-0.99598,0.0,0.71586]
[1780003901380,60.52,73594.08,0.0,-0.99597,0.0,0.71631]
[1780003902149,60.52,73594.08,0.0,-0.99597,0.0,0.71631]
[1780003902389,60.52,73596.85,0.0,-0.99597,0.0,0.71778]
[1780003903396,60.52,73602.0,0.0,-0.99595,0.0,0.72053]
[1780003906105,60.52,73602.39,0.0,-0.99595,0.0,0.72073]
[1780003913468,60.52,73603.54,0.0,-0.99594,0.0,0.72135]
[1780003918092,60.52,73602.76,0.0,-0.99595,0.0,0.72093]
[1780003918220,60.52,73602.76,0.0,-0.99595,0.0,0.72093]
[1780003920011,60.52,73602.87,0.0,-0.99595,0.0,0.72099]
[1780003920220,60.52,73602.87,0.0,-0.99595,0.0,0.72099]
[1780003920835,60.52,73603.2,0.0,-0.99594,0.0,0.72117]
[1780003928875,60.52,73603.15,0.0,-0.99594,0.0,0.72114]
[1780003933122,60.52,73602.61,0.0,-0.99595,0.0,0.72085]
[1780003933218,60.52,73602.61,0.0,-0.99595,0.0,0.72085]
[1780003933967,60.52,73602.61,0.0,-0.99595,0.0,0.72085]
[1780003934224,60.52,73602.61,0.0,-0.99595,0.0,0.72085]
[1780003936629,60.52,73602.8,0.0,-0.99595,0.0,0.72095]
[1780003940136,60.52,73602.9,0.0,-0.99595,0.0,0.72101]
[1780003940216,60.52,73602.9,0.0,-0.99595,0.0,0.72101]
[1780003946699,60.52,73603.13,0.0,-0.99595,0.0,0.72113]
[1780003950217,60.52,73603.06,0.0,-0.99595,0.0,0.72109]
[1780003956769,60.52,73602.75,0.0,-0.99595,0.0,0.72009]
[1780003961053,60.52,73602.39,0.0,-0.99595,0.0,0.7199]
[1780003961217,60.52,73602.39,0.0,-0.99595,0.0,0.7199]
[1780003961382,60.52,73602.39,0.0,-0.99595,0.0,0.7199]
[1780003961467,60.52,73602.39,0.0,-0.99595,0.0,0.7199]
[1780003961804,60.52,73602.67,0.0,-0.99595,0.0,0.72005]
[1780003968852,60.52,73601.67,0.0,-0.99595,0.0,0.71951]
[1780003970218,60.52,73601.68,0.0,-0.99595,0.0,0.71952]
[1780003974039,60.52,73600.49,0.0,-0.99596,0.0,0.71888]
[1780003974217,60.52,73600.49,0.0,-0.99596,0.0,0.71888]
[1780003974267,60.52,73600.49,0.0,-0.99596,0.0,0.71888]
[1780003979930,60.52,73600.54,0.0,-0.99596,0.0,0.71891]
[1780003980724,60.52,73600.54,0.0,-0.99596,0.0,0.71891]
[1780003980967,60.52,73600.54,0.0,-0.99596,0.0,0.71891]
[1780003985972,60.52,73600.29,0.0,-0.99596,0.0,0.71878]
[1780003990219,60.52,73600.74,0.0,-0.99596,0.0,0.71902]
[1780003997050,60.52,73600.75,0.0,-0.99596,0.0,0.71902]
[1780004003092,60.52,73600.93,0.0,-0.99596,0.0,0.71912]
[1780004006715,60.52,73601.06,0.0,-0.99596,0.0,0.71919]
[1780004006968,60.52,73601.06,0.0,-0.99596,0.0,0.71919]
[1780004007506,60.52,73601.03,0.0,-0.99596,0.0,0.71917]
[1780004007716,60.52,73601.03,0.0,-0.99596,0.0,0.71917]
[1780004007817,60.52,73601.03,0.0,-0.99596,0.0,0.71917]
[1780004018463,60.52,73601.03,0.0,-0.99596,0.0,0.71917]
[1780004018718,60.52,73601.03,0.0,-0.99596,0.0,0.71917]
[1780004023022,60.52,73601.39,0.0,-0.99596,0.0,0.71853]
[1780004023223,60.52,73601.94,0.0,-0.99596,0.0,0.71882]
[1780004023232,60.52,73607.38,0.0,-0.99594,0.0,0.72173]
[1780004024143,60.52,73607.38,0.0,-0.99594,0.0,0.72173]
[1780004024219,60.52,73607.38,0.0,-0.99594,0.0,0.72173]
[1780004024239,60.52,73610.79,0.0,-0.99593,0.0,0.72355]
[1780004026952,60.52,73614.59,0.0,-0.99592,0.0,0.72559]
[1780004027187,60.52,73614.59,0.0,-0.99592,0.0,0.72559]
[1780004027217,60.52,73614.59,0.0,-0.99592,0.0,0.72559]
[1780004031180,60.52,73617.44,0.0,-0.99591,0.0,0.72713]
[1780004031216,60.52,73617.44,0.0,-0.99591,0.0,0.72713]
[1780004031288,60.52,73617.65,0.0,-0.99591,0.0,0.72724]
[1780004035316,60.52,73620.77,0.0,-0.9959,0.0,0.72892]
[1780004040351,60.52,73620.28,0.0,-0.9959,0.0,0.72866]
[1780004041965,60.52,73620.28,0.0,-0.9959,0.0,0.72866]
[1780004042215,60.52,73620.47,0.0,-0.9959,0.0,0.72876]
[1780004045386,60.52,73625.72,0.0,-0.99588,0.0,0.73159]
[1780004046719,60.52,73625.72,0.0,-0.99588,0.0,0.73159]
[1780004046966,60.52,73625.72,0.0,-0.99588,0.0,0.73159]
[1780004046818,60.52,73626.39,0.0,-0.99588,0.0,0.73196]
[1780004048406,60.52,73629.21,0.0,-0.99587,0.0,0.73348]
[1780004049776,60.52,73629.21,0.0,-0.99587,0.0,0.73348]
[1780004049966,60.52,73629.21,0.0,-0.99587,0.0,0.73348]
[1780004049930,60.52,73632.64,0.0,-0.99586,0.0,0.73535]
[1780004055456,60.52,73632.37,0.0,-0.99586,0.0,0.7352]
[1780004058101,60.52,73632.06,0.0,-0.99586,0.0,0.73503]
[1780004058217,60.52,73632.06,0.0,-0.99586,0.0,0.73503]
[1780004059452,60.52,73633.14,0.0,-0.99585,0.0,0.73562]
[1780004059467,60.52,73633.14,0.0,-0.99585,0.0,0.73562]
[1780004059484,60.52,73633.16,0.0,-0.99585,0.0,0.73563]
[1780004064519,60.52,73633.17,0.0,-0.99585,0.0,0.73563]
[1780004069554,60.52,73633.98,0.0,-0.99585,0.0,0.73607]
[1780004072492,60.52,73633.42,0.0,-0.99586,0.0,0.73492]
[1780004072717,60.52,73633.42,0.0,-0.99586,0.0,0.73492]
[1780004073413,60.52,73634.53,0.0,-0.99585,0.0,0.73552]
[1780004073466,60.52,73634.53,0.0,-0.99585,0.0,0.73552]
[1780004073582,60.52,73634.75,0.0,-0.99585,0.0,0.73564]
[1780004078617,60.52,73635.54,0.0,-0.99585,0.0,0.73607]
[1780004080353,60.52,73637.59,0.0,-0.99584,0.0,0.73719]
[1780004080466,60.52,73637.59,0.0,-0.99584,0.0,0.73719]
[1780004086674,60.52,73637.37,0.0,-0.99584,0.0,0.73707]
[1780004088105,60.52,73637.4,0.0,-0.99584,0.0,0.73708]
[1780004088218,60.52,73637.4,0.0,-0.99584,0.0,0.73708]
[1780004089375,60.52,73637.48,0.0,-0.99584,0.0,0.73713]
[1780004089466,60.52,73637.48,0.0,-0.99584,0.0,0.73713]
[1780004089695,60.52,73637.51,0.0,-0.99584,0.0,0.73714]
[1780004093410,60.52,73637.46,0.0,-0.99584,0.0,0.73712]
[1780004093466,60.52,73637.46,0.0,-0.99584,0.0,0.73712]
[1780004100819,60.52,73638.4,0.0,-0.99584,0.0,0.73763]
[1780004101695,60.52,73638.4,0.0,-0.99584,0.0,0.73763]
[1780004101969,60.52,73638.4,0.0,-0.99584,0.0,0.73763]
[1780004103041,60.52,73637.62,0.0,-0.99584,0.0,0.7372]
[1780004103045,60.52,73637.22,0.0,-0.99585,0.0,0.73699]
[1780004103220,60.52,73637.22,0.0,-0.99585,0.0,0.73699]
[1780004112903,60.52,73636.67,0.0,-0.99585,0.0,0.73669]
[1780004114155,60.52,73636.31,0.0,-0.99585,0.0,0.73649]
[1780004114217,60.52,73636.31,0.0,-0.99585,0.0,0.73649]
[1780004119952,60.52,73635.55,0.0,-0.99585,0.0,0.73608]
[1780004122217,60.52,73635.19,0.0,-0.99585,0.0,0.73588]
[1780004126764,60.52,73634.63,0.0,-0.99585,0.0,0.73558]
[1780004126966,60.52,73634.63,0.0,-0.99585,0.0,0.73558]
[1780004127001,60.52,73633.58,0.0,-0.99586,0.0,0.73501]
[1780004132042,60.52,73633.92,0.0,-0.99586,0.0,0.73434]
[1780004137077,60.52,73633.89,0.0,-0.99586,0.0,0.73433]
[1780004140643,60.52,73634.08,0.0,-0.99586,0.0,0.73443]
[1780004140730,60.52,73634.08,0.0,-0.99586,0.0,0.73443]
[1780004146142,60.52,73632.99,0.0,-0.99586,0.0,0.73384]
[1780004149690,60.52,73632.95,0.0,-0.99586,0.0,0.73382]
[1780004149718,60.52,73632.95,0.0,-0.99586,0.0,0.73382]
[1780004149792,60.52,73632.99,0.0,-0.99586,0.0,0.73384]
[1780004150225,60.52,73632.99,0.0,-0.99586,0.0,0.73384]
[1780004156212,60.52,73633.01,0.0,-0.99586,0.0,0.73385]
[1780004159465,60.52,73633.01,0.0,-0.99586,0.0,0.73385]
[1780004159717,60.52,73633.01,0.0,-0.99586,0.0,0.73385]
[1780004162044,60.52,73633.01,0.0,-0.99586,0.0,0.73385]
[1780004162069,60.52,73633.01,0.0,-0.99586,0.0,0.73385]
[1780004162217,60.52,73633.01,0.0,-0.99586,0.0,0.73385]
[1780004167295,60.52,73632.86,0.0,-0.99586,0.0,0.73377]
[1780004183409,60.52,73632.75,0.0,-0.99587,0.0,0.73371]
[1780004188445,60.52,73633.22,0.0,-0.99586,0.0,0.73396]
[1780004192854,60.52,73635.45,0.0,-0.99586,0.0,0.73432]
[1780004194216,60.52,73635.42,0.0,-0.99586,0.0,0.73431]
[1780004194267,60.52,73635.42,0.0,-0.99586,0.0,0.73431]
[1780004194467,60.52,73635.42,0.0,-0.99586,0.0,0.73431]
[1780004194487,60.52,73635.47,0.0,-0.99586,0.0,0.73433]
[1780004199522,60.52,73635.52,0.0,-0.99586,0.0,0.73436]
[1780004204557,60.52,73635.54,0.0,-0.99586,0.0,0.73437]
[1780004206043,60.52,73635.54,0.0,-0.99586,0.0,0.73437]
[1780004206144,60.52,73631.6,0.0,-0.99587,0.0,0.73224]
[1780004206217,60.52,73631.6,0.0,-0.99587,0.0,0.73224]
[1780004206571,60.52,73634.48,0.0,-0.99586,0.0,0.7338]
[1780004211606,60.52,73635.6,0.0,-0.99586,0.0,0.7344]
[1780004214121,60.52,73635.89,0.0,-0.99586,0.0,0.73456]
[1780004214173,60.52,73635.89,0.0,-0.99586,0.0,0.73456]
[1780004214217,60.52,73635.89,0.0,-0.99586,0.0,0.73456]
[1780004214216,60.52,73635.85,0.0,-0.99586,0.0,0.73454]
[1780004216641,60.52,73630.07,0.0,-0.99588,0.0,0.73141]
[1780004217915,60.52,73630.07,0.0,-0.99588,0.0,0.73141]
[1780004217967,60.52,73630.07,0.0,-0.99588,0.0,0.73141]
[1780004218131,60.52,73630.07,0.0,-0.99588,0.0,0.73141]
[1780004218217,60.52,73630.07,0.0,-0.99588,0.0,0.73141]
[1780004218068,60.52,73628.63,0.0,-0.99588,0.0,0.73063]
[1780004223690,60.52,73641.87,0.0,-0.99584,0.0,0.73782]
[1780004224697,60.52,73644.32,0.0,-0.99583,0.0,0.73915]
[1780004226011,60.52,73644.32,0.0,-0.99583,0.0,0.73915]
[1780004226217,60.52,73644.32,0.0,-0.99583,0.0,0.73915]
[1780004226059,60.52,73644.24,0.0,-0.99583,0.0,0.73911]
[1780004226314,60.52,73644.24,0.0,-0.99583,0.0,0.73911]
[1780004226467,60.52,73644.24,0.0,-0.99583,0.0,0.73911]
[1780004228724,60.52,73647.68,0.0,-0.99582,0.0,0.74099]
[1780004230740,60.52,73652.1,0.0,-0.9958,0.0,0.74341]
[1780004233760,60.52,73653.0,0.0,-0.9958,0.0,0.7439]
[1780004235775,60.52,73655.42,0.0,-0.99579,0.0,0.74523]
[1780004237835,60.52,73656.42,0.0,-0.99579,0.0,0.74578]
[1780004237923,60.52,73656.42,0.0,-0.99579,0.0,0.74578]
[1780004237967,60.52,73656.42,0.0,-0.99579,0.0,0.74578]
[1780004238068,60.52,73656.72,0.0,-0.99579,0.0,0.74595]
[1780004243831,60.52,73659.17,0.0,-0.99578,0.0,0.7473]
[1780004245182,60.52,73659.17,0.0,-0.99578,0.0,0.7473]
[1780004245216,60.52,73659.17,0.0,-0.99578,0.0,0.7473]
[1780004245243,60.52,73659.17,0.0,-0.99578,0.0,0.7473]
[1780004245242,60.52,73658.73,0.0,-0.99578,0.0,0.74705]
[1780004245466,60.52,73658.73,0.0,-0.99578,0.0,0.74705]
[1780004250883,60.52,73660.77,0.0,-0.99578,0.0,0.74818]
[1780004251890,60.52,73662.86,0.0,-0.99577,0.0,0.74847]
[1780004252930,60.52,73662.86,0.0,-0.99577,0.0,0.74847]
[1780004252967,60.52,73662.86,0.0,-0.99577,0.0,0.74847]
[1780004253084,60.52,73662.86,0.0,-0.99577,0.0,0.74847]
[1780004253216,60.52,73662.86,0.0,-0.99577,0.0,0.74847]
[1780004253137,60.52,73662.92,0.0,-0.99577,0.0,0.7485]
[1780004256925,60.52,73667.55,0.0,-0.99576,0.0,0.75106]
[1780004258939,60.52,73673.88,0.0,-0.99573,0.0,0.75457]
[1780004259972,60.52,73688.39,0.0,-0.99568,0.0,0.76267]
[1780004260963,60.52,73708.57,0.0,-0.99561,0.0,0.77405]
[1780004262224,60.52,73708.57,0.0,-0.99561,0.0,0.77405]
[1780004261971,60.52,73710.94,0.0,-0.99561,0.0,0.7754]
[1780004262978,60.52,73694.04,0.0,-0.99566,0.0,0.76584]
[1780004263985,60.52,73684.47,0.0,-0.9957,0.0,0.76047]
[1780004264984,60.52,73684.47,0.0,-0.9957,0.0,0.76047]
[1780004264992,60.52,73684.05,0.0,-0.9957,0.0,0.76024]
[1780004265434,60.52,73684.05,0.0,-0.9957,0.0,0.76024]
[1780004266224,60.52,73684.05,0.0,-0.9957,0.0,0.76024]
[1780004267012,60.52,73677.43,0.0,-0.99572,0.0,0.75655]
[1780004270037,60.52,73674.87,0.0,-0.99573,0.0,0.75512]
[1780004272874,60.52,73674.58,0.0,-0.99573,0.0,0.75496]
[1780004272967,60.52,73674.58,0.0,-0.99573,0.0,0.75496]
[1780004281117,60.52,73674.06,0.0,-0.99573,0.0,0.75467]
[1780004283128,60.52,73677.16,0.0,-0.99572,0.0,0.75639]
[1780004287157,60.52,73683.31,0.0,-0.9957,0.0,0.75982]
[1780004288164,60.52,73694.15,0.0,-0.99566,0.0,0.7659]
[1780004289214,60.52,73694.15,0.0,-0.99566,0.0,0.7659]
[1780004289218,60.52,73694.15,0.0,-0.99566,0.0,0.7659]
[1780004289298,60.52,73694.47,0.0,-0.99566,0.0,0.76608]
[1780004289470,60.52,73694.47,0.0,-0.99566,0.0,0.76608]
[1780004292192,60.52,73699.47,0.0,-0.99565,0.0,0.7689]
[1780004297226,60.52,73700.79,0.0,-0.99564,0.0,0.76965]
[1780004299597,60.52,73700.74,0.0,-0.99564,0.0,0.76962]
[1780004299603,60.52,73700.74,0.0,-0.99564,0.0,0.76962]
[1780004299730,60.52,73700.74,0.0,-0.99564,0.0,0.76962]
[1780004300248,60.52,73700.76,0.0,-0.99564,0.0,0.76963]
[1780004306290,60.52,73699.97,0.0,-0.99564,0.0,0.76918]
[1780004311325,60.52,73699.86,0.0,-0.99565,0.0,0.76824]
[1780004312245,60.52,73699.86,0.0,-0.99565,0.0,0.76824]
[1780004312267,60.52,73699.86,0.0,-0.99565,0.0,0.76824]
[1780004312469,60.52,73699.86,0.0,-0.99565,0.0,0.76824]
[1780004318373,60.52,73699.39,0.0,-0.99565,0.0,0.76798]
[1780004323887,60.52,73700.36,0.0,-0.99565,0.0,0.76852]
[1780004323895,60.52,73700.36,0.0,-0.99565,0.0,0.76852]
[1780004323970,60.52,73700.36,0.0,-0.99565,0.0,0.76852]
[1780004324066,60.52,73700.72,0.0,-0.99565,0.0,0.76873]
[1780004329451,60.52,73701.74,0.0,-0.99564,0.0,0.7693]
[1780004333261,60.52,73702.33,0.0,-0.99564,0.0,0.76964]
[1780004333267,60.52,73702.33,0.0,-0.99564,0.0,0.76964]
[1780004333468,60.52,73703.15,0.0,-0.99564,0.0,0.7701]
[1780004333479,60.52,73703.59,0.0,-0.99564,0.0,0.77035]
[1780004338513,60.52,73704.77,0.0,-0.99563,0.0,0.77101]
[1780004340863,60.52,73704.19,0.0,-0.99563,0.0,0.77069]
[1780004340967,60.52,73704.19,0.0,-0.99563,0.0,0.77069]
[1780004340988,60.52,73704.19,0.0,-0.99563,0.0,0.77069]
[1780004341221,60.52,73704.19,0.0,-0.99563,0.0,0.77069]
[1780004341322,60.52,73704.15,0.0,-0.99563,0.0,0.77066]
[1780004345563,60.52,73697.63,0.0,-0.99566,0.0,0.76698]
[1780004346570,60.52,73681.44,0.0,-0.99571,0.0,0.75791]
[1780004347577,60.52,73682.01,0.0,-0.99571,0.0,0.75823]
[1780004348584,60.52,73679.67,0.0,-0.99572,0.0,0.75692]
[1780004352036,60.52,73679.39,0.0,-0.99572,0.0,0.75677]
[1780004352220,60.52,73679.39,0.0,-0.99572,0.0,0.75677]
[1780004357651,60.52,73678.9,0.0,-0.99572,0.0,0.75649]
[1780004359664,60.52,73682.03,0.0,-0.99571,0.0,0.75824]
[1780004360671,60.52,73684.73,0.0,-0.9957,0.0,0.75975]
[1780004365706,60.52,73686.54,0.0,-0.9957,0.0,0.76076]
[1780004366713,60.52,73690.19,0.0,-0.99568,0.0,0.7628]
[1780004368149,60.52,73690.19,0.0,-0.99568,0.0,0.7628]
[1780004368218,60.52,73690.19,0.0,-0.99568,0.0,0.7628]
[1780004368853,60.52,73692.1,0.0,-0.99568,0.0,0.76387]
[1780004368969,60.52,73692.1,0.0,-0.99568,0.0,0.76387]
[1780004369070,60.52,73691.17,0.0,-0.99568,0.0,0.76335]
[1780004375191,60.52,73692.64,0.0,-0.99568,0.0,0.7633]
[1780004375218,60.52,73692.64,0.0,-0.99568,0.0,0.7633]
[1780004378797,60.52,73689.48,0.0,-0.99569,0.0,0.76153]
[1780004382331,60.52,73690.39,0.0,-0.99569,0.0,0.76204]
[1780004382467,60.52,73690.39,0.0,-0.99569,0.0,0.76204]
[1780004382536,60.52,73690.39,0.0,-0.99569,0.0,0.76204]
[1780004382733,60.52,73690.39,0.0,-0.99569,0.0,0.76204]
[1780004382834,60.52,73690.39,0.0,-0.99569,0.0,0.76204]
[1780004384261,60.52,73690.39,0.0,-0.99569,0.0,0.76204]
[1780004384346,60.52,73694.06,0.0,-0.99567,0.0,0.7641]
[1780004387474,60.52,73695.65,0.0,-0.99567,0.0,0.76499]
[1780004391889,60.52,73698.22,0.0,-0.99566,0.0,0.76644]
[1780004396925,60.52,73699.21,0.0,-0.99566,0.0,0.767]
[1780004400954,60.52,73702.79,0.0,-0.99564,0.0,0.76901]
[1780004405137,60.52,73704.85,0.0,-0.99564,0.0,0.77018]
[1780004405218,60.52,73704.85,0.0,-0.99564,0.0,0.77018]
[1780004405443,60.52,73704.92,0.0,-0.99564,0.0,0.77022]
[1780004405471,60.52,73704.92,0.0,-0.99564,0.0,0.77022]
[1780004405989,60.52,73706.56,0.0,-0.99563,0.0,0.77115]
[1780004411024,60.52,73700.86,0.0,-0.99565,0.0,0.76793]
[1780004412031,60.52,73697.94,0.0,-0.99566,0.0,0.76628]
[1780004413871,60.52,73697.99,0.0,-0.99566,0.0,0.76631]
[1780004413968,60.52,73697.99,0.0,-0.99566,0.0,0.76631]
[1780004419080,60.52,73699.27,0.0,-0.99566,0.0,0.76703]
[1780004419460,60.52,73699.27,0.0,-0.99566,0.0,0.76703]
[1780004419467,60.52,73699.27,0.0,-0.99566,0.0,0.76703]
[1780004424915,60.52,73698.76,0.0,-0.99566,0.0,0.76674]
[1780004424967,60.52,73698.76,0.0,-0.99566,0.0,0.76674]
[1780004425123,60.52,73699.07,0.0,-0.99566,0.0,0.76692]
[1780004429357,60.52,73699.07,0.0,-0.99566,0.0,0.76692]
[1780004429468,60.52,73699.07,0.0,-0.99566,0.0,0.76692]
[1780004435193,60.52,73699.49,0.0,-0.99566,0.0,0.76628]
[1780004437974,60.52,73699.8,0.0,-0.99566,0.0,0.76645]
[1780004438218,60.52,73699.8,0.0,-0.99566,0.0,0.76645]
[1780004438240,60.52,73699.8,0.0,-0.99566,0.0,0.76645]
[1780004438254,60.52,73700.48,0.0,-0.99566,0.0,0.76683]
[1780004438467,60.52,73700.48,0.0,-0.99566,0.0,0.76683]
[1780004448284,60.52,73700.87,0.0,-0.99566,0.0,0.76705]
[1780004454326,60.52,73701.19,0.0,-0.99565,0.0,0.76723]
[1780004455973,60.52,73702.1,0.0,-0.99565,0.0,0.76775]
[1780004456217,60.52,73702.1,0.0,-0.99565,0.0,0.76775]
[1780004461375,60.52,73704.11,0.0,-0.99564,0.0,0.76888]
[1780004463000,60.52,73705.5,0.0,-0.99564,0.0,0.76967]
[1780004463217,60.52,73705.5,0.0,-0.99564,0.0,0.76967]
[1780004463367,60.52,73705.5,0.0,-0.99564,0.0,0.76967]
[1780004463467,60.52,73705.5,0.0,-0.99564,0.0,0.76967]
[1780004463469,60.52,73705.81,0.0,-0.99564,0.0,0.76984]
[1780004466410,60.52,73710.8,0.0,-0.99562,0.0,0.77266]
[1780004468424,60.52,73714.08,0.0,-0.99561,0.0,0.77453]
[1780004469670,60.52,73714.77,0.0,-0.99561,0.0,0.77492]
[1780004469718,60.52,73714.77,0.0,-0.99561,0.0,0.77492]
[1780004470438,60.52,73732.49,0.0,-0.99554,0.0,0.78504]
[1780004471438,60.52,73732.49,0.0,-0.99554,0.0,0.78504]
[1780004471445,60.52,73760.11,0.0,-0.99544,0.0,0.80105]
[1780004472458,60.52,73768.15,0.0,-0.99541,0.0,0.80576]
[1780004473466,60.52,73770.73,0.0,-0.9954,0.0,0.80727]
[1780004473835,60.52,73770.73,0.0,-0.9954,0.0,0.80727]
[1780004474475,60.52,73770.37,0.0,-0.99541,0.0,0.80706]
[1780004476489,60.52,73768.98,0.0,-0.99541,0.0,0.80625]
[1780004478502,60.52,73760.89,0.0,-0.99544,0.0,0.8015]
[1780004479509,60.52,73748.96,0.0,-0.99548,0.0,0.79455]
[1780004480516,60.52,73746.73,0.0,-0.99549,0.0,0.79326]
[1780004481523,60.52,73745.67,0.0,-0.9955,0.0,0.79265]
[1780004483537,60.52,73739.36,0.0,-0.99552,0.0,0.789]
[1780004488574,60.52,73739.53,0.0,-0.99552,0.0,0.7891]
[1780004491593,60.52,73744.84,0.0,-0.9955,0.0,0.79127]
[1780004492600,60.52,73749.08,0.0,-0.99549,0.0,0.79372]
[1780004493607,60.52,73751.64,0.0,-0.99548,0.0,0.79521]
[1780004498642,60.52,73755.19,0.0,-0.99547,0.0,0.79727]
[1780004503677,60.52,73765.17,0.0,-0.99543,0.0,0.8031]
[1780004504684,60.52,73765.91,0.0,-0.99543,0.0,0.80353]
[1780004509719,60.52,73764.26,0.0,-0.99543,0.0,0.80257]
[1780004514588,60.52,73763.1,0.0,-0.99544,0.0,0.80189]
[1780004514717,60.52,73763.1,0.0,-0.99544,0.0,0.80189]
[1780004515437,60.52,73763.1,0.0,-0.99544,0.0,0.80189]
[1780004515467,60.52,73763.1,0.0,-0.99544,0.0,0.80189]
[1780004515538,60.52,73762.95,0.0,-0.99544,0.0,0.8018]
[1780004517776,60.52,73757.16,0.0,-0.99546,0.0,0.79842]
[1780004519790,60.52,73750.02,0.0,-0.99549,0.0,0.79427]
[1780004520797,60.52,73746.91,0.0,-0.9955,0.0,0.79246]
[1780004522811,60.52,73742.56,0.0,-0.99551,0.0,0.78995]
[1780004523818,60.52,73738.99,0.0,-0.99553,0.0,0.78789]
[1780004524825,60.52,73736.22,0.0,-0.99554,0.0,0.78629]
[1780004528853,60.52,73731.31,0.0,-0.99555,0.0,0.78347]
[1780004531613,60.52,73731.26,0.0,-0.99555,0.0,0.78344]
[1780004531718,60.52,73731.26,0.0,-0.99555,0.0,0.78344]
[1780004533888,60.52,73735.68,0.0,-0.99554,0.0,0.78598]
[1780004536909,60.52,73741.49,0.0,-0.99552,0.0,0.78933]
[1780004538514,60.52,73741.49,0.0,-0.99552,0.0,0.78933]
[1780004538719,60.52,73742.1,0.0,-0.99551,0.0,0.78968]
[1780004538923,60.52,73746.82,0.0,-0.9955,0.0,0.79241]
[1780004539929,60.52,73750.75,0.0,-0.99548,0.0,0.79469]
[1780004541944,60.52,73754.23,0.0,-0.99547,0.0,0.79671]
[1780004543958,60.52,73757.57,0.0,-0.99546,0.0,0.79866]
[1780004547986,60.52,73761.52,0.0,-0.99544,0.0,0.80096]
[1780004551007,60.52,73765.4,0.0,-0.99543,0.0,0.80232]
[1780004552131,60.52,73765.4,0.0,-0.99543,0.0,0.80232]
[1780004552217,60.52,73765.4,0.0,-0.99543,0.0,0.80232]
[1780004552694,60.52,73765.9,0.0,-0.99543,0.0,0.80262]
[1780004552720,60.52,73765.9,0.0,-0.99543,0.0,0.80262]
[1780004553035,60.52,73766.24,0.0,-0.99543,0.0,0.80282]
[1780004558071,60.52,73768.15,0.0,-0.99542,0.0,0.80394]
[1780004559143,60.52,73768.15,0.0,-0.99542,0.0,0.80394]
[1780004559217,60.52,73768.15,0.0,-0.99542,0.0,0.80394]
[1780004563333,60.52,73771.67,0.0,-0.99541,0.0,0.806]
[1780004566130,60.52,73791.32,0.0,-0.99534,0.0,0.81762]
[1780004567135,60.52,73811.2,0.0,-0.99526,0.0,0.82951]
[1780004567933,60.52,73811.2,0.0,-0.99526,0.0,0.82951]
[1780004568142,60.52,73811.27,0.0,-0.99526,0.0,0.82955]
[1780004569148,60.52,73805.54,0.0,-0.99529,0.0,0.82611]
[1780004569990,60.52,73805.54,0.0,-0.99529,0.0,0.82611]
[1780004572170,60.52,73802.48,0.0,-0.9953,0.0,0.82427]
[1780004573176,60.52,73805.64,0.0,-0.99528,0.0,0.82617]
[1780004578212,60.52,73798.44,0.0,-0.99531,0.0,0.82186]
[1780004579219,60.52,73794.63,0.0,-0.99533,0.0,0.81959]
[1780004581233,60.52,73788.34,0.0,-0.99535,0.0,0.81585]
[1780004582242,60.52,73784.49,0.0,-0.99536,0.0,0.81356]
[1780004583249,60.52,73780.35,0.0,-0.99538,0.0,0.81111]
[1780004584257,60.52,73775.53,0.0,-0.9954,0.0,0.80827]
[1780004585264,60.52,73773.33,0.0,-0.99541,0.0,0.80698]
[1780004588285,60.52,73776.68,0.0,-0.99539,0.0,0.80895]
[1780004590299,60.52,73781.17,0.0,-0.99538,0.0,0.8116]
[1780004591306,60.52,73783.67,0.0,-0.99537,0.0,0.81308]
[1780004594327,60.52,73786.27,0.0,-0.99536,0.0,0.81462]
[1780004594750,60.52,73786.27,0.0,-0.99536,0.0,0.81462]
[1780004594968,60.52,73786.27,0.0,-0.99536,0.0,0.81462]
[1780004595766,60.52,73787.31,0.0,-0.99535,0.0,0.81523]
[1780004595972,60.52,73787.31,0.0,-0.99535,0.0,0.81523]
[1780004596341,60.52,73787.22,0.0,-0.99535,0.0,0.81518]
[1780004601376,60.52,73786.83,0.0,-0.99536,0.0,0.81495]
[1780004606412,60.52,73786.1,0.0,-0.99536,0.0,0.81452]
[1780004607886,60.52,73785.79,0.0,-0.99536,0.0,0.81433]
[1780004607967,60.52,73785.79,0.0,-0.99536,0.0,0.81433]
[1780004613461,60.52,73785.41,0.0,-0.99537,0.0,0.81319]
[1780004616976,60.52,73784.96,0.0,-0.99537,0.0,0.81292]
[1780004617217,60.52,73784.96,0.0,-0.99537,0.0,0.81292]
[1780004618250,60.52,73784.98,0.0,-0.99537,0.0,0.81293]
[1780004618467,60.52,73784.98,0.0,-0.99537,0.0,0.81293]
[1780004618495,60.52,73784.99,0.0,-0.99537,0.0,0.81294]
[1780004622528,60.52,73794.81,0.0,-0.99533,0.0,0.81877]
[1780004624542,60.52,73795.21,0.0,-0.99533,0.0,0.81901]
[1780004626683,60.52,73796.36,0.0,-0.99532,0.0,0.81969]
[1780004626718,60.52,73796.36,0.0,-0.99532,0.0,0.81969]
[1780004628570,60.52,73801.57,0.0,-0.99531,0.0,0.8228]
[1780004630593,60.52,73804.43,0.0,-0.99529,0.0,0.82451]
[1780004631593,60.52,73815.51,0.0,-0.99525,0.0,0.83117]
[1780004633607,60.52,73818.02,0.0,-0.99524,0.0,0.83269]
[1780004634614,60.52,73813.93,0.0,-0.99526,0.0,0.83022]
[1780004635621,60.52,73811.51,0.0,-0.99527,0.0,0.82876]
[1780004637635,60.52,73808.89,0.0,-0.99528,0.0,0.82719]
[1780004638642,60.52,73806.15,0.0,-0.99529,0.0,0.82554]
[1780004639649,60.52,73799.93,0.0,-0.99531,0.0,0.82182]
[1780004640658,60.52,73796.59,0.0,-0.99532,0.0,0.81983]
[1780004641664,60.52,73791.79,0.0,-0.99534,0.0,0.81697]
[1780004643678,60.52,73789.71,0.0,-0.99535,0.0,0.81574]
[1780004645698,60.52,73786.41,0.0,-0.99536,0.0,0.81378]
[1780004646701,60.52,73793.99,0.0,-0.99533,0.0,0.81828]
[1780004647708,60.52,73800.84,0.0,-0.99531,0.0,0.82237]
[1780004648715,60.52,73802.58,0.0,-0.9953,0.0,0.82341]
[1780004651067,60.52,73802.66,0.0,-0.9953,0.0,0.82345]
[1780004651220,60.52,73802.66,0.0,-0.9953,0.0,0.82345]
[1780004652743,60.52,73805.81,0.0,-0.99529,0.0,0.82534]
[1780004653750,60.52,73810.56,0.0,-0.99527,0.0,0.82819]
[1780004654756,60.52,73814.7,0.0,-0.99526,0.0,0.83068]
[1780004655764,60.52,73817.35,0.0,-0.99525,0.0,0.83228]
[1780004656948,60.52,73817.35,0.0,-0.99525,0.0,0.83228]
[1780004656966,60.52,73817.35,0.0,-0.99525,0.0,0.83228]
[1780004658787,60.52,73814.9,0.0,-0.99526,0.0,0.8308]
[1780004661071,60.52,73813.54,0.0,-0.99526,0.0,0.82998]
[1780004661218,60.52,73813.54,0.0,-0.99526,0.0,0.82998]
[1780004661319,60.52,73809.51,0.0,-0.99528,0.0,0.82756]
[1780004662332,60.52,73809.51,0.0,-0.99528,0.0,0.82756]
[1780004662467,60.52,73809.51,0.0,-0.99528,0.0,0.82756]
[1780004662513,60.52,73811.67,0.0,-0.99527,0.0,0.82886]
[1780004667850,60.52,73812.43,0.0,-0.99526,0.0,0.82932]
[1780004668796,60.52,73812.43,0.0,-0.99526,0.0,0.82932]
[1780004668968,60.52,73812.43,0.0,-0.99526,0.0,0.82932]
[1780004674899,60.52,73816.8,0.0,-0.99525,0.0,0.83102]
[1780004677259,60.52,73817.64,0.0,-0.99525,0.0,0.83152]
[1780004677467,60.52,73817.64,0.0,-0.99525,0.0,0.83152]
[1780004678602,60.52,73818.07,0.0,-0.99525,0.0,0.83178]
[1780004678721,60.52,73818.07,0.0,-0.99525,0.0,0.83178]
[1780004678704,60.52,73818.35,0.0,-0.99525,0.0,0.83195]
[1780004681948,60.52,73820.95,0.0,-0.99524,0.0,0.83352]
[1780004684968,60.52,73829.36,0.0,-0.99521,0.0,0.83862]
[1780004685976,60.52,73824.11,0.0,-0.99523,0.0,0.83543]
[1780004687716,60.52,73824.11,0.0,-0.99523,0.0,0.83543]
[1780004687990,60.52,73818.07,0.0,-0.99525,0.0,0.83178]
[1780004688997,60.52,73809.52,0.0,-0.99528,0.0,0.82664]
[1780004690138,60.52,73809.52,0.0,-0.99528,0.0,0.82664]
[1780004690192,60.52,73806.53,0.0,-0.99529,0.0,0.82484]
[1780004691518,60.52,73808.76,0.0,-0.99528,0.0,0.82618]
[1780004692597,60.52,73808.76,0.0,-0.99528,0.0,0.82618]
[1780004692718,60.52,73808.76,0.0,-0.99528,0.0,0.82618]
[1780004692764,60.52,73811.42,0.0,-0.99527,0.0,0.82778]
[1780004698072,60.52,73812.13,0.0,-0.99527,0.0,0.8282]
[1780004699079,60.52,73817.15,0.0,-0.99525,0.0,0.83123]
[1780004700577,60.52,73817.15,0.0,-0.99525,0.0,0.83123]
[1780004700718,60.52,73817.15,0.0,-0.99525,0.0,0.83123]
[1780004701093,60.52,73811.64,0.0,-0.99527,0.0,0.82791]
[1780004703028,60.52,73809.84,0.0,-0.99528,0.0,0.82683]
[1780004703217,60.52,73809.84,0.0,-0.99528,0.0,0.82683]
[1780004703319,60.52,73809.33,0.0,-0.99528,0.0,0.82652]
[1780004706129,60.52,73800.36,0.0,-0.99531,0.0,0.82115]
[1780004707137,60.52,73796.52,0.0,-0.99533,0.0,0.81886]
[1780004709151,60.52,73802.24,0.0,-0.99531,0.0,0.82228]
[1780004710157,60.52,73806.16,0.0,-0.99529,0.0,0.82462]
[1780004711214,60.52,73806.16,0.0,-0.99529,0.0,0.82462]
[1780004711466,60.52,73806.16,0.0,-0.99529,0.0,0.82462]
[1780004717208,60.52,73806.96,0.0,-0.99529,0.0,0.8251]
[1780004718887,60.52,73807.16,0.0,-0.99529,0.0,0.82522]
[1780004718967,60.52,73807.16,0.0,-0.99529,0.0,0.82522]
[1780004719477,60.52,73807.16,0.0,-0.99529,0.0,0.82522]
[1780004719722,60.52,73807.16,0.0,-0.99529,0.0,0.82522]
[1780004719805,60.52,73806.76,0.0,-0.99529,0.0,0.82498]
[1780004724466,60.52,73804.73,0.0,-0.9953,0.0,0.82377]
[1780004724718,60.52,73804.73,0.0,-0.9953,0.0,0.82377]
[1780004727277,60.52,73802.41,0.0,-0.99531,0.0,0.82238]
[1780004728228,60.52,73802.41,0.0,-0.99531,0.0,0.82238]
[1780004728466,60.52,73802.41,0.0,-0.99531,0.0,0.82238]
[1780004728540,60.52,73799.78,0.0,-0.99532,0.0,0.82081]
[1780004730789,60.52,73798.7,0.0,-0.99532,0.0,0.82016]
[1780004730967,60.52,73796.81,0.0,-0.99533,0.0,0.81904]
[1780004731305,60.52,73794.65,0.0,-0.99534,0.0,0.81683]
[1780004734328,60.52,73792.2,0.0,-0.99535,0.0,0.81537]
[1780004735334,60.52,73794.71,0.0,-0.99534,0.0,0.81686]
[1780004740369,60.52,73793.62,0.0,-0.99535,0.0,0.81622]
[1780004741376,60.52,73785.09,0.0,-0.99538,0.0,0.81116]
[1780004742383,60.52,73780.08,0.0,-0.9954,0.0,0.80821]
[1780004743390,60.52,73776.17,0.0,-0.99541,0.0,0.80591]
[1780004747668,60.52,73773.3,0.0,-0.99542,0.0,0.80422]
[1780004751063,60.52,73771.71,0.0,-0.99543,0.0,0.80329]
[1780004751217,60.52,73771.71,0.0,-0.99543,0.0,0.80329]
[1780004756482,60.52,73770.91,0.0,-0.99543,0.0,0.80282]
[1780004758499,60.52,73770.35,0.0,-0.99543,0.0,0.80249]
[1780004758719,60.52,73770.35,0.0,-0.99543,0.0,0.80249]
[1780004758771,60.52,73770.35,0.0,-0.99543,0.0,0.80249]
[1780004759503,60.52,73753.69,0.0,-0.99549,0.0,0.79279]
[1780004760510,60.52,73753.83,0.0,-0.99549,0.0,0.79287]
[1780004761526,60.52,73746.04,0.0,-0.99552,0.0,0.78836]
[1780004762532,60.52,73741.17,0.0,-0.99554,0.0,0.78556]
[1780004764545,60.52,73739.62,0.0,-0.99554,0.0,0.78467]
[1780004765553,60.52,73737.13,0.0,-0.99555,0.0,0.78324]
[1780004770588,60.52,73736.07,0.0,-0.99556,0.0,0.78263]
[1780004772089,60.52,73735.97,0.0,-0.99556,0.0,0.78257]
[1780004772218,60.52,73735.97,0.0,-0.99556,0.0,0.78257]
[1780004777637,60.52,73738.2,0.0,-0.99555,0.0,0.78385]
[1780004781638,60.52,73740.13,0.0,-0.99554,0.0,0.78496]
[1780004781717,60.52,73740.13,0.0,-0.99554,0.0,0.78496]
[1780004781736,60.52,73741.49,0.0,-0.99554,0.0,0.78574]
[1780004787707,60.52,73741.29,0.0,-0.99554,0.0,0.78563]
[1780004792817,60.52,73740.82,0.0,-0.99554,0.0,0.78446]
[1780004794219,60.52,73739.19,0.0,-0.99555,0.0,0.78353]
[1780004799791,60.52,73739.58,0.0,-0.99555,0.0,0.78375]
[1780004800798,60.52,73745.68,0.0,-0.99553,0.0,0.78726]
[1780004801247,60.52,73745.68,0.0,-0.99553,0.0,0.78726]
[1780004801467,60.52,73745.68,0.0,-0.99553,0.0,0.78726]
[1780004801805,60.52,73745.67,0.0,-0.99553,0.0,0.78725]
[1780004803308,60.52,73745.67,0.0,-0.99553,0.0,0.78725]
[1780004803467,60.52,73745.67,0.0,-0.99553,0.0,0.78725]
[1780004806839,60.52,73748.03,0.0,-0.99552,0.0,0.78861]
[1780004807589,60.52,73748.03,0.0,-0.99552,0.0,0.78861]
[1780004807718,60.52,73748.03,0.0,-0.99552,0.0,0.78861]
[1780004807847,60.52,73749.32,0.0,-0.99551,0.0,0.78936]
[1780004810168,60.52,73749.92,0.0,-0.99551,0.0,0.78971]
[1780004810223,60.52,73749.92,0.0,-0.99551,0.0,0.78971]
[1780004813889,60.52,73753.34,0.0,-0.9955,0.0,0.79168]
[1780004814896,60.52,73758.89,0.0,-0.99548,0.0,0.7949]
[1780004816874,60.52,73760.82,0.0,-0.99547,0.0,0.79602]
[1780004816909,60.52,73761.04,0.0,-0.99547,0.0,0.79615]
[1780004816969,60.52,73761.04,0.0,-0.99547,0.0,0.79615]
[1780004820316,60.52,73761.67,0.0,-0.99547,0.0,0.79652]
[1780004820468,60.52,73761.67,0.0,-0.99547,0.0,0.79652]
[1780004823959,60.52,73759.6,0.0,-0.99548,0.0,0.79532]
[1780004827300,60.52,73758.97,0.0,-0.99548,0.0,0.79495]
[1780004827467,60.52,73758.97,0.0,-0.99548,0.0,0.79495]
[1780004827536,60.52,73758.06,0.0,-0.99548,0.0,0.79442]
[1780004827987,60.52,73755.93,0.0,-0.99549,0.0,0.79318]
[1780004830840,60.52,73754.55,0.0,-0.99549,0.0,0.79238]
[1780004830932,60.52,73751.75,0.0,-0.9955,0.0,0.79076]
[1780004830968,60.52,73751.75,0.0,-0.9955,0.0,0.79076]
[1780004833482,60.52,73748.75,0.0,-0.99551,0.0,0.78903]
[1780004838057,60.52,73745.68,0.0,-0.99553,0.0,0.78726]
[1780004841078,60.52,73742.46,0.0,-0.99554,0.0,0.78541]
[1780004843183,60.52,73740.58,0.0,-0.99554,0.0,0.78433]
[1780004843218,60.52,73740.58,0.0,-0.99554,0.0,0.78433]
[1780004843408,60.52,73739.94,0.0,-0.99555,0.0,0.78396]
[1780004844709,60.52,73739.94,0.0,-0.99555,0.0,0.78396]
[1780004844729,60.52,73739.94,0.0,-0.99555,0.0,0.78396]
[1780004847123,60.52,73735.57,0.0,-0.99556,0.0,0.78145]
[1780004850684,60.52,73735.46,0.0,-0.99556,0.0,0.78139]
[1780004850717,60.52,73735.46,0.0,-0.99556,0.0,0.78139]
[1780004850856,60.52,73735.15,0.0,-0.99556,0.0,0.78121]
[1780004851832,60.52,73735.15,0.0,-0.99556,0.0,0.78121]
[1780004851967,60.52,73734.44,0.0,-0.99557,0.0,0.77991]
[1780004857195,60.52,73733.27,0.0,-0.99558,0.0,0.77924]
[1780004864605,60.52,73733.05,0.0,-0.99558,0.0,0.77912]
[1780004868444,60.52,73732.15,0.0,-0.99558,0.0,0.7786]
[1780004868471,60.52,73732.15,0.0,-0.99558,0.0,0.7786]
[1780004868746,60.52,73732.89,0.0,-0.99558,0.0,0.77903]
[1780004869803,60.52,73732.89,0.0,-0.99558,0.0,0.77903]
[1780004869967,60.52,73732.89,0.0,-0.99558,0.0,0.77903]
[1780004871294,60.52,73739.49,0.0,-0.99555,0.0,0.78281]
[1780004872096,60.52,73739.49,0.0,-0.99555,0.0,0.78281]
[1780004872218,60.52,73739.49,0.0,-0.99555,0.0,0.78281]
[1780004872301,60.52,73743.67,0.0,-0.99554,0.0,0.78521]
[1780004873301,60.52,73743.67,0.0,-0.99554,0.0,0.78521]
[1780004873467,60.52,73743.67,0.0,-0.99554,0.0,0.78521]
[1780004875321,60.52,73747.8,0.0,-0.99552,0.0,0.78758]
[1780004876328,60.52,73753.82,0.0,-0.9955,0.0,0.79106]
[1780004877336,60.52,73755.63,0.0,-0.9955,0.0,0.79211]
[1780004879775,60.52,73756.15,0.0,-0.99549,0.0,0.79241]
[1780004879967,60.52,73756.15,0.0,-0.99549,0.0,0.79241]
[1780004879932,60.52,73757.44,0.0,-0.99549,0.0,0.79316]
[1780004880359,60.52,73757.42,0.0,-0.99549,0.0,0.79315]
[1780004881320,60.52,73757.42,0.0,-0.99549,0.0,0.79315]
[1780004881468,60.52,73757.42,0.0,-0.99549,0.0,0.79315]
[1780004887409,60.52,73752.64,0.0,-0.99551,0.0,0.79038]
[1780004889423,60.52,73749.33,0.0,-0.99552,0.0,0.78847]
[1780004890430,60.52,73744.12,0.0,-0.99554,0.0,0.78546]
[1780004891664,60.52,73744.12,0.0,-0.99554,0.0,0.78546]
[1780004891719,60.52,73744.12,0.0,-0.99554,0.0,0.78546]
[1780004891766,60.52,73742.96,0.0,-0.99554,0.0,0.7848]
[1780004893052,60.52,73741.98,0.0,-0.99554,0.0,0.78423]
[1780004893072,60.52,73741.98,0.0,-0.99554,0.0,0.78423]
[1780004893465,60.52,73739.84,0.0,-0.99555,0.0,0.78301]
[1780004894472,60.52,73738.11,0.0,-0.99556,0.0,0.78201]
[1780004895479,60.52,73735.15,0.0,-0.99557,0.0,0.78032]
[1780004896888,60.52,73735.15,0.0,-0.99557,0.0,0.78032]
[1780004896968,60.52,73735.15,0.0,-0.99557,0.0,0.78032]
[1780004896990,60.52,73734.96,0.0,-0.99557,0.0,0.78021]
[1780004898118,60.52,73734.98,0.0,-0.99557,0.0,0.78022]
[1780004898218,60.52,73734.98,0.0,-0.99557,0.0,0.78022]
[1780004903534,60.52,73734.76,0.0,-0.99557,0.0,0.7801]
[1780004906096,60.52,73734.86,0.0,-0.99557,0.0,0.78015]
[1780004912013,60.52,73734.09,0.0,-0.99557,0.0,0.77971]
[1780004912221,60.52,73734.74,0.0,-0.99558,0.0,0.77919]
[1780004912720,60.52,73734.74,0.0,-0.99558,0.0,0.77919]
[1780004912968,60.52,73734.74,0.0,-0.99558,0.0,0.77919]
[1780004912820,60.52,73734.71,0.0,-0.99558,0.0,0.77918]
[1780004918640,60.52,73735.38,0.0,-0.99557,0.0,0.77956]
[1780004928791,60.52,73735.2,0.0,-0.99557,0.0,0.77946]
[1780004928968,60.52,73735.2,0.0,-0.99557,0.0,0.77946]
[1780004928892,60.52,73735.2,0.0,-0.99557,0.0,0.77946]
[1780004929069,60.52,73735.2,0.0,-0.99557,0.0,0.77946]
[1780004930200,60.52,73735.2,0.0,-0.99557,0.0,0.77946]
[1780004930219,60.52,73735.2,0.0,-0.99557,0.0,0.77946]
[1780004936766,60.52,73734.0,0.0,-0.99558,0.0,0.77877]
[1780004938348,60.52,73733.65,0.0,-0.99558,0.0,0.77857]
[1780004938467,60.52,73733.65,0.0,-0.99558,0.0,0.77857]
[1780004938848,60.52,73733.65,0.0,-0.99558,0.0,0.77857]
[1780004938967,60.52,73733.65,0.0,-0.99558,0.0,0.77857]
[1780004938929,60.52,73733.77,0.0,-0.99558,0.0,0.77864]
[1780004939788,60.52,73733.34,0.0,-0.99558,0.0,0.77839]
[1780004944823,60.52,73732.92,0.0,-0.99558,0.0,0.77815]
[1780004949858,60.52,73732.62,0.0,-0.99558,0.0,0.77798]
[1780004957914,60.52,73733.34,0.0,-0.99558,0.0,0.77839]
[1780004962948,60.52,73733.32,0.0,-0.99558,0.0,0.77838]
[1780004971005,60.52,73733.77,0.0,-0.99558,0.0,0.77775]
[1780004971181,60.52,73733.77,0.0,-0.99558,0.0,0.77775]
[1780004971217,60.52,73733.77,0.0,-0.99558,0.0,0.77775]
[1780004972013,60.52,73733.98,0.0,-0.99558,0.0,0.77787]
[1780004972983,60.52,73733.98,0.0,-0.99558,0.0,0.77787]
[1780004973217,60.52,73733.98,0.0,-0.99558,0.0,0.77787]
[1780004978398,60.52,73733.77,0.0,-0.99558,0.0,0.77775]
[1780004978467,60.52,73733.77,0.0,-0.99558,0.0,0.77775]
[1780004979063,60.52,73739.2,0.0,-0.99556,0.0,0.78085]
[1780004980070,60.52,73745.06,0.0,-0.99554,0.0,0.78421]
[1780004981242,60.52,73746.04,0.0,-0.99554,0.0,0.78478]
[1780004981467,60.52,73746.04,0.0,-0.99554,0.0,0.78478]
[1780004986997,60.52,73746.52,0.0,-0.99554,0.0,0.78505]
[1780004987218,60.52,73745.69,0.0,-0.99554,0.0,0.78458]
[1780004990253,60.52,73745.6,0.0,-0.99554,0.0,0.78452]
[1780004990469,60.52,73745.6,0.0,-0.99554,0.0,0.78452]
[1780004990571,60.52,73744.97,0.0,-0.99554,0.0,0.78416]
[1780004993398,60.52,73745.02,0.0,-0.99554,0.0,0.78419]
[1780004993472,60.52,73745.02,0.0,-0.99554,0.0,0.78419]
[1780004993551,60.52,73739.17,0.0,-0.99556,0.0,0.78084]
[1780004994168,60.52,73736.55,0.0,-0.99557,0.0,0.77934]
[1780004998451,60.52,73736.24,0.0,-0.99557,0.0,0.77916]
[1780004998468,60.52,73736.24,0.0,-0.99557,0.0,0.77916]
[1780004998983,60.52,73736.24,0.0,-0.99557,0.0,0.77916]
[1780004999017,60.52,73736.0,0.0,-0.99558,0.0,0.77902]
[1780004999217,60.52,73736.0,0.0,-0.99558,0.0,0.77902]
[1780005001217,60.52,73734.13,0.0,-0.99558,0.0,0.77795]
[1780005003231,60.52,73732.84,0.0,-0.99559,0.0,0.77722]
[1780005004583,60.52,73732.84,0.0,-0.99559,0.0,0.77722]
[1780005005899,60.52,73732.9,0.0,-0.99559,0.0,0.77725]
[1780005005969,60.52,73732.9,0.0,-0.99559,0.0,0.77725]
[1780005006048,60.52,73731.63,0.0,-0.99559,0.0,0.77653]
[1780005011286,60.52,73730.7,0.0,-0.99559,0.0,0.776]
[1780005016218,60.52,73730.66,0.0,-0.99559,0.0,0.77598]
[1780005017330,60.52,73730.66,0.0,-0.99559,0.0,0.77598]
[1780005017467,60.52,73730.66,0.0,-0.99559,0.0,0.77598]
[1780005020350,60.52,73730.5,0.0,-0.9956,0.0,0.77589]
[1780005024768,60.52,73731.02,0.0,-0.99559,0.0,0.77618]
[1780005024967,60.52,73731.02,0.0,-0.99559,0.0,0.77618]
[1780005025532,60.52,73730.81,0.0,-0.99559,0.0,0.77606]
[1780005025718,60.52,73730.81,0.0,-0.99559,0.0,0.77606]
[1780005025819,60.52,73730.81,0.0,-0.99559,0.0,0.77606]
[1780005029414,60.52,73722.17,0.0,-0.99562,0.0,0.77115]
[1780005030421,60.52,73717.37,0.0,-0.99564,0.0,0.76844]
[1780005032496,60.52,73715.26,0.0,-0.99565,0.0,0.76637]
[1780005033115,60.52,73715.26,0.0,-0.99565,0.0,0.76637]
[1780005033218,60.52,73714.55,0.0,-0.99566,0.0,0.76597]
[1780005038478,60.52,73712.1,0.0,-0.99566,0.0,0.76459]
[1780005043513,60.52,73709.72,0.0,-0.99567,0.0,0.76325]
[1780005045226,60.52,73709.72,0.0,-0.99567,0.0,0.76325]
[1780005045467,60.52,73709.72,0.0,-0.99567,0.0,0.76325]
[1780005048660,60.52,73706.37,0.0,-0.99568,0.0,0.76137]
[1780005048720,60.52,73706.37,0.0,-0.99568,0.0,0.76137]
[1780005048821,60.52,73705.91,0.0,-0.99569,0.0,0.76111]
[1780005053884,60.52,73706.92,0.0,-0.99568,0.0,0.76168]
[1780005053968,60.52,73706.92,0.0,-0.99568,0.0,0.76168]
[1780005055596,60.52,73713.27,0.0,-0.99566,0.0,0.76525]
[1780005060654,60.52,73714.94,0.0,-0.99565,0.0,0.76619]
[1780005060721,60.52,73714.94,0.0,-0.99565,0.0,0.76619]
[1780005061638,60.52,73719.54,0.0,-0.99564,0.0,0.76878]
[1780005063575,60.52,73720.86,0.0,-0.99563,0.0,0.76953]
[1780005063718,60.52,73720.86,0.0,-0.99563,0.0,0.76953]
[1780005063793,60.52,73721.04,0.0,-0.99563,0.0,0.76963]
[1780005068688,60.52,73724.01,0.0,-0.99562,0.0,0.77131]
[1780005070351,60.52,73725.8,0.0,-0.99562,0.0,0.77233]
[1780005070466,60.52,73725.8,0.0,-0.99562,0.0,0.77233]
[1780005076745,60.52,73727.78,0.0,-0.99561,0.0,0.77345]
[1780005081780,60.52,73730.0,0.0,-0.9956,0.0,0.77471]
[1780005082840,60.52,73730.0,0.0,-0.9956,0.0,0.77471]
[1780005082968,60.52,73730.0,0.0,-0.9956,0.0,0.77471]
[1780005085631,60.52,73732.47,0.0,-0.99559,0.0,0.77612]
[1780005085718,60.52,73732.47,0.0,-0.99559,0.0,0.77612]
[1780005085808,60.52,73733.01,0.0,-0.99559,0.0,0.77643]
[1780005090842,60.52,73737.73,0.0,-0.99557,0.0,0.77912]
[1780005092636,60.52,73737.32,0.0,-0.99558,0.0,0.778]
[1780005092718,60.52,73737.32,0.0,-0.99558,0.0,0.778]
[1780005097892,60.52,73737.88,0.0,-0.99558,0.0,0.77832]
[1780005102927,60.52,73737.51,0.0,-0.99558,0.0,0.7781]
[1780005106954,60.52,73740.55,0.0,-0.99557,0.0,0.77984]
[1780005109605,60.52,73740.57,0.0,-0.99557,0.0,0.77985]
[1780005109721,60.52,73740.57,0.0,-0.99557,0.0,0.77985]
[1780005110315,60.52,73741.57,0.0,-0.99557,0.0,0.78042]
[1780005110467,60.52,73741.57,0.0,-0.99557,0.0,0.78042]
[1780005110982,60.52,73741.53,0.0,-0.99557,0.0,0.7804]
[1780005114004,60.52,73746.36,0.0,-0.99555,0.0,0.78317]
[1780005114808,60.52,73746.36,0.0,-0.99555,0.0,0.78317]
[1780005114969,60.52,73746.36,0.0,-0.99555,0.0,0.78317]
[1780005118032,60.52,73752.52,0.0,-0.99553,0.0,0.78671]
[1780005119038,60.52,73755.3,0.0,-0.99552,0.0,0.78832]
[1780005119978,60.52,73755.3,0.0,-0.99552,0.0,0.78832]
[1780005120218,60.52,73755.3,0.0,-0.99552,0.0,0.78832]
[1780005120890,60.52,73756.53,0.0,-0.99551,0.0,0.78903]
[1780005120967,60.52,73756.53,0.0,-0.99551,0.0,0.78903]
[1780005121053,60.52,73756.92,0.0,-0.99551,0.0,0.78925]
[1780005124077,60.52,73756.83,0.0,-0.99551,0.0,0.7892]
[1780005130116,60.52,73756.34,0.0,-0.99551,0.0,0.78892]
[1780005135156,60.52,73755.86,0.0,-0.99551,0.0,0.78864]
[1780005140191,60.52,73756.42,0.0,-0.99551,0.0,0.78896]
[1780005143212,60.52,73759.05,0.0,-0.9955,0.0,0.79048]
[1780005143908,60.52,73759.05,0.0,-0.9955,0.0,0.79048]
[1780005143969,60.52,73759.05,0.0,-0.9955,0.0,0.79048]
[1780005145226,60.52,73756.42,0.0,-0.99551,0.0,0.78896]
[1780005145313,60.52,73756.42,0.0,-0.99551,0.0,0.78896]
[1780005145467,60.52,73756.42,0.0,-0.99551,0.0,0.78896]
[1780005146232,60.52,73752.85,0.0,-0.99553,0.0,0.7869]
[1780005148013,60.52,73752.78,0.0,-0.99553,0.0,0.78686]
[1780005148218,60.52,73752.78,0.0,-0.99553,0.0,0.78686]
[1780005148247,60.52,73751.96,0.0,-0.99553,0.0,0.78639]
[1780005148626,60.52,73751.96,0.0,-0.99553,0.0,0.78639]
[1780005148720,60.52,73751.96,0.0,-0.99553,0.0,0.78639]
[1780005149254,60.52,73744.87,0.0,-0.99555,0.0,0.78232]
[1780005150261,60.52,73742.09,0.0,-0.99556,0.0,0.78072]
[1780005154330,60.52,73752.56,0.0,-0.99553,0.0,0.78584]
[1780005155296,60.52,73764.65,0.0,-0.99549,0.0,0.79282]
[1780005156975,60.52,73764.65,0.0,-0.99549,0.0,0.79282]
[1780005157218,60.52,73764.65,0.0,-0.99549,0.0,0.79282]
[1780005157249,60.52,73766.36,0.0,-0.99548,0.0,0.79382]
[1780005157764,60.52,73766.36,0.0,-0.99548,0.0,0.79382]
[1780005157968,60.52,73766.36,0.0,-0.99548,0.0,0.79382]
[1780005158033,60.52,73766.96,0.0,-0.99548,0.0,0.79417]
[1780005161337,60.52,73769.84,0.0,-0.99547,0.0,0.79584]
[1780005163331,60.52,73771.72,0.0,-0.99546,0.0,0.79693]
[1780005163468,60.52,73771.72,0.0,-0.99546,0.0,0.79693]
[1780005167380,60.52,73775.99,0.0,-0.99545,0.0,0.79943]
[1780005172416,60.52,73781.96,0.0,-0.99542,0.0,0.80292]
[1780005174278,60.52,73781.96,0.0,-0.99542,0.0,0.80292]
[1780005174470,60.52,73782.23,0.0,-0.99542,0.0,0.80308]
[1780005175437,60.52,73785.05,0.0,-0.99541,0.0,0.80473]
[1780005178293,60.52,73786.57,0.0,-0.99541,0.0,0.80562]
[1780005178467,60.52,73787.82,0.0,-0.9954,0.0,0.80636]
[1780005178557,60.52,73788.09,0.0,-0.9954,0.0,0.80652]
[1780005180965,60.52,73787.85,0.0,-0.9954,0.0,0.80638]
[1780005181218,60.52,73787.85,0.0,-0.9954,0.0,0.80638]
[1780005182486,60.52,73791.11,0.0,-0.99539,0.0,0.8083]
[1780005187849,60.52,73791.3,0.0,-0.99539,0.0,0.80841]
[1780005187955,60.52,73791.3,0.0,-0.99539,0.0,0.80841]
[1780005187967,60.52,73791.3,0.0,-0.99539,0.0,0.80841]
[1780005187993,60.52,73791.37,0.0,-0.99539,0.0,0.80845]
[1780005189536,60.52,73783.37,0.0,-0.99542,0.0,0.80375]
[1780005190888,60.52,73783.37,0.0,-0.99542,0.0,0.80375]
[1780005190967,60.52,73783.37,0.0,-0.99542,0.0,0.80375]
[1780005191044,60.52,73777.4,0.0,-0.99544,0.0,0.80025]
[1780005191549,60.52,73773.75,0.0,-0.99545,0.0,0.79812]
[1780005192557,60.52,73770.74,0.0,-0.99547,0.0,0.79636]
[1780005194026,60.52,73770.74,0.0,-0.99547,0.0,0.79636]
[1780005194221,60.52,73770.74,0.0,-0.99547,0.0,0.79636]
[1780005194070,60.52,73768.39,0.0,-0.99547,0.0,0.795]
[1780005199607,60.52,73767.45,0.0,-0.99548,0.0,0.79445]
[1780005200368,60.52,73767.45,0.0,-0.99548,0.0,0.79445]
[1780005200468,60.52,73767.45,0.0,-0.99548,0.0,0.79445]
[1780005201621,60.52,73764.91,0.0,-0.99549,0.0,0.79298]
[1780005202628,60.52,73758.35,0.0,-0.99551,0.0,0.78918]
[1780005203634,60.52,73757.57,0.0,-0.99551,0.0,0.78873]
[1780005205197,60.52,73757.57,0.0,-0.99551,0.0,0.78873]
[1780005205217,60.52,73757.57,0.0,-0.99551,0.0,0.78873]
[1780005205715,60.52,73756.89,0.0,-0.99552,0.0,0.78833]
[1780005205967,60.52,73756.89,0.0,-0.99552,0.0,0.78833]
[1780005206068,60.52,73756.63,0.0,-0.99552,0.0,0.78818]
[1780005208670,60.52,73753.81,0.0,-0.99553,0.0,0.78656]
[1780005209677,60.52,73749.55,0.0,-0.99554,0.0,0.78411]
[1780005211930,60.52,73748.78,0.0,-0.99554,0.0,0.78366]
[1780005211967,60.52,73748.78,0.0,-0.99554,0.0,0.78366]
[1780005217733,60.52,73748.17,0.0,-0.99555,0.0,0.78242]
[1780005223136,60.52,73746.33,0.0,-0.99556,0.0,0.78136]
[1780005224035,60.52,73745.35,0.0,-0.99556,0.0,0.7808]
[1780005224226,60.52,73745.35,0.0,-0.99556,0.0,0.7808]
[1780005225050,60.52,73744.81,0.0,-0.99556,0.0,0.78049]
[1780005225219,60.52,73744.81,0.0,-0.99556,0.0,0.78049]
[1780005225320,60.52,73744.71,0.0,-0.99556,0.0,0.78044]
[1780005230826,60.52,73745.15,0.0,-0.99556,0.0,0.78069]
[1780005236869,60.52,73746.42,0.0,-0.99556,0.0,0.78142]
[1780005237500,60.52,73746.42,0.0,-0.99556,0.0,0.78142]
[1780005237558,60.52,73746.42,0.0,-0.99556,0.0,0.78142]
[1780005237877,60.52,73749.41,0.0,-0.99555,0.0,0.78313]
[1780005238883,60.52,73758.1,0.0,-0.99552,0.0,0.78813]
[1780005239930,60.52,73758.1,0.0,-0.99552,0.0,0.78813]
[1780005239969,60.52,73758.1,0.0,-0.99552,0.0,0.78813]
[1780005240056,60.52,73760.37,0.0,-0.99551,0.0,0.78944]
[1780005244925,60.52,73757.93,0.0,-0.99552,0.0,0.78804]
[1780005249813,60.52,73757.96,0.0,-0.99552,0.0,0.78805]
[1780005249968,60.52,73757.96,0.0,-0.99552,0.0,0.78805]
[1780005260030,60.52,73757.76,0.0,-0.99552,0.0,0.78794]
[1780005264061,60.52,73757.76,0.0,-0.99552,0.0,0.78794]
[1780005264219,60.52,73757.76,0.0,-0.99552,0.0,0.78794]
[1780005264402,60.52,73757.76,0.0,-0.99552,0.0,0.78794]
[1780005264468,60.52,73757.85,0.0,-0.99552,0.0,0.78799]
[1780005265065,60.52,73757.89,0.0,-0.99552,0.0,0.78801]
[1780005270100,60.52,73757.87,0.0,-0.99552,0.0,0.788]
[1780005275135,60.52,73757.95,0.0,-0.99552,0.0,0.78715]
[1780005276218,60.52,73757.95,0.0,-0.99552,0.0,0.78715]
[1780005286212,60.52,73758.38,0.0,-0.99552,0.0,0.7874]
[1780005286751,60.52,73758.38,0.0,-0.99552,0.0,0.7874]
[1780005286967,60.52,73758.38,0.0,-0.99552,0.0,0.7874]
[1780005288226,60.52,73758.77,0.0,-0.99552,0.0,0.78762]
[1780005293261,60.52,73756.13,0.0,-0.99553,0.0,0.7861]
[1780005294286,60.52,73756.13,0.0,-0.99553,0.0,0.7861]
[1780005294376,60.52,73750.38,0.0,-0.99555,0.0,0.78279]
[1780005294467,60.52,73750.38,0.0,-0.99555,0.0,0.78279]
[1780005295275,60.52,73747.05,0.0,-0.99556,0.0,0.78088]
[1780005297228,60.52,73746.19,0.0,-0.99556,0.0,0.78039]
[1780005297289,60.52,73745.5,0.0,-0.99557,0.0,0.78]
[1780005297467,60.52,73745.5,0.0,-0.99557,0.0,0.78]
[1780005304338,60.52,73745.48,0.0,-0.99557,0.0,0.77998]
[1780005306352,60.52,73751.53,0.0,-0.99554,0.0,0.78345]
[1780005307359,60.52,73758.37,0.0,-0.99552,0.0,0.78739]
[1780005307814,60.52,73758.37,0.0,-0.99552,0.0,0.78739]
[1780005307968,60.52,73758.37,0.0,-0.99552,0.0,0.78739]
[1780005309032,60.52,73756.96,0.0,-0.99553,0.0,0.78658]
[1780005309219,60.52,73756.96,0.0,-0.99553,0.0,0.78658]
[1780005309372,60.52,73757.73,0.0,-0.99552,0.0,0.78702]
[1780005311339,60.52,73757.63,0.0,-0.99552,0.0,0.78696]
[1780005311469,60.52,73757.23,0.0,-0.99552,0.0,0.78673]
[1780005318436,60.52,73757.15,0.0,-0.99552,0.0,0.78669]
[1780005319476,60.52,73758.48,0.0,-0.99552,0.0,0.78745]
[1780005319718,60.52,73758.48,0.0,-0.99552,0.0,0.78745]
[1780005320451,60.52,73758.75,0.0,-0.99552,0.0,0.78761]
[1780005325485,60.52,73759.0,0.0,-0.99552,0.0,0.78775]
[1780005330606,60.52,73759.03,0.0,-0.99552,0.0,0.78777]
[1780005332218,60.52,73759.27,0.0,-0.99552,0.0,0.78791]
[1780005337570,60.52,73759.1,0.0,-0.99552,0.0,0.78691]
[1780005341630,60.52,73759.18,0.0,-0.99552,0.0,0.78696]
[1780005341719,60.52,73759.18,0.0,-0.99552,0.0,0.78696]
[1780005347641,60.52,73758.78,0.0,-0.99552,0.0,0.78673]
[1780005352323,60.52,73758.73,0.0,-0.99552,0.0,0.7867]
[1780005352467,60.52,73758.73,0.0,-0.99552,0.0,0.7867]
[1780005352423,60.52,73758.79,0.0,-0.99552,0.0,0.78673]
[1780005356772,60.52,73758.96,0.0,-0.99552,0.0,0.78683]
[1780005356974,60.52,73758.96,0.0,-0.99552,0.0,0.78683]
[1780005362225,60.52,73759.13,0.0,-0.99552,0.0,0.78693]
[1780005362467,60.52,73759.13,0.0,-0.99552,0.0,0.78693]
[1780005362476,60.52,73757.79,0.0,-0.99553,0.0,0.78616]
[1780005366775,60.52,73749.89,0.0,-0.99556,0.0,0.78162]
[1780005367711,60.52,73749.89,0.0,-0.99556,0.0,0.78162]
[1780005367723,60.52,73749.89,0.0,-0.99556,0.0,0.78162]
[1780005368313,60.52,73749.89,0.0,-0.99556,0.0,0.78162]
[1780005368466,60.52,73749.89,0.0,-0.99556,0.0,0.78162]
[1780005368415,60.52,73747.55,0.0,-0.99556,0.0,0.78028]
[1780005373830,60.52,73747.09,0.0,-0.99557,0.0,0.78001]
[1780005378528,60.52,73745.23,0.0,-0.99557,0.0,0.77895]
[1780005378719,60.52,73745.22,0.0,-0.99557,0.0,0.77894]
[1780005378894,60.52,73745.22,0.0,-0.99557,0.0,0.77894]
[1780005378969,60.52,73745.22,0.0,-0.99557,0.0,0.77894]
[1780005378984,60.52,73745.23,0.0,-0.99557,0.0,0.77895]
[1780005383626,60.52,73745.31,0.0,-0.99557,0.0,0.77899]
[1780005388937,60.52,73745.21,0.0,-0.99557,0.0,0.77894]
[1780005391290,60.52,73745.22,0.0,-0.99557,0.0,0.77894]
[1780005391467,60.52,73745.22,0.0,-0.99557,0.0,0.77894]
[1780005397192,60.52,73747.45,0.0,-0.99557,0.0,0.77933]
[1780005397218,60.52,73747.45,0.0,-0.99557,0.0,0.77933]
[1780005397331,60.52,73747.45,0.0,-0.99557,0.0,0.77933]
[1780005397467,60.52,73747.45,0.0,-0.99557,0.0,0.77933]
[1780005397368,60.52,73748.59,0.0,-0.99557,0.0,0.77998]
[1780005403039,60.52,73750.09,0.0,-0.99556,0.0,0.78084]
[1780005405052,60.52,73754.42,0.0,-0.99554,0.0,0.78332]
[1780005405754,60.52,73754.42,0.0,-0.99554,0.0,0.78332]
[1780005405969,60.52,73754.42,0.0,-0.99554,0.0,0.78332]
[1780005406154,60.52,73754.42,0.0,-0.99554,0.0,0.78332]
[1780005406218,60.52,73754.42,0.0,-0.99554,0.0,0.78332]
[1780005406319,60.52,73754.49,0.0,-0.99554,0.0,0.78336]
[1780005412101,60.52,73754.05,0.0,-0.99555,0.0,0.78311]
[1780005415694,60.52,73754.95,0.0,-0.99554,0.0,0.78363]
[1780005415719,60.52,73754.95,0.0,-0.99554,0.0,0.78363]
[1780005421174,60.52,73754.98,0.0,-0.99554,0.0,0.78364]
[1780005421601,60.52,73754.98,0.0,-0.99554,0.0,0.78364]
[1780005421718,60.52,73754.98,0.0,-0.99554,0.0,0.78364]
[1780005421820,60.52,73754.98,0.0,-0.99554,0.0,0.78364]
[1780005425558,60.52,73754.85,0.0,-0.99554,0.0,0.78357]
[1780005425718,60.52,73754.83,0.0,-0.99554,0.0,0.78356]
[1780005431245,60.52,73755.01,0.0,-0.99554,0.0,0.78366]
[1780005439664,60.52,73754.88,0.0,-0.99554,0.0,0.78358]
[1780005439714,60.52,73754.88,0.0,-0.99554,0.0,0.78358]
[1780005439721,60.52,73754.88,0.0,-0.99554,0.0,0.78358]
[1780005439967,60.52,73754.88,0.0,-0.99554,0.0,0.78358]
[1780005440068,60.52,73754.88,0.0,-0.99554,0.0,0.78358]
[1780005446136,60.52,73753.96,0.0,-0.99555,0.0,0.78306]
[1780005446218,60.52,73753.96,0.0,-0.99555,0.0,0.78306]
[1780005452394,60.52,73754.04,0.0,-0.99555,0.0,0.78221]
[1780005458436,60.52,73754.46,0.0,-0.99555,0.0,0.78245]
[1780005460189,60.52,73754.35,0.0,-0.99555,0.0,0.78238]
[1780005460197,60.52,73754.35,0.0,-0.99555,0.0,0.78238]
[1780005460219,60.52,73754.35,0.0,-0.99555,0.0,0.78238]
[1780005460288,60.52,73754.35,0.0,-0.99555,0.0,0.78238]
[1780005466491,60.52,73754.08,0.0,-0.99555,0.0,0.78223]
[1780005469415,60.52,73753.4,0.0,-0.99555,0.0,0.78184]
[1780005469469,60.52,73753.4,0.0,-0.99555,0.0,0.78184]
[1780005469556,60.52,73753.4,0.0,-0.99555,0.0,0.78184]
[1780005469513,60.52,73752.94,0.0,-0.99555,0.0,0.78158]
[1780005469718,60.52,73752.94,0.0,-0.99555,0.0,0.78158]
[1780005471527,60.52,73747.89,0.0,-0.99557,0.0,0.77868]
[1780005472225,60.52,73747.89,0.0,-0.99557,0.0,0.77868]
[1780005472338,60.52,73747.89,0.0,-0.99557,0.0,0.77868]
[1780005472468,60.52,73747.89,0.0,-0.99557,0.0,0.77868]
[1780005472534,60.52,73746.18,0.0,-0.99558,0.0,0.77771]
[1780005473541,60.52,73745.99,0.0,-0.99558,0.0,0.7776]
[1780005476562,60.52,73740.7,0.0,-0.9956,0.0,0.77458]
[1780005478467,60.52,73739.68,0.0,-0.9956,0.0,0.774]
[1780005478576,60.52,73740.47,0.0,-0.9956,0.0,0.77445]
[1780005478720,60.52,73740.47,0.0,-0.9956,0.0,0.77445]
[1780005479023,60.52,73740.47,0.0,-0.9956,0.0,0.77445]
[1780005479218,60.52,73740.47,0.0,-0.9956,0.0,0.77445]
[1780005483611,60.52,73745.0,0.0,-0.99558,0.0,0.77703]
[1780005483735,60.52,73745.0,0.0,-0.99558,0.0,0.77703]
[1780005484309,60.52,73745.0,0.0,-0.99558,0.0,0.77703]
[1780005484469,60.52,73745.0,0.0,-0.99558,0.0,0.77703]
[1780005484539,60.52,73745.0,0.0,-0.99558,0.0,0.77703]
[1780005484618,60.52,73746.08,0.0,-0.99558,0.0,0.77765]
[1780005484719,60.52,73746.08,0.0,-0.99558,0.0,0.77765]
[1780005491106,60.52,73745.77,0.0,-0.99558,0.0,0.77747]
[1780005491219,60.52,73745.77,0.0,-0.99558,0.0,0.77747]
[1780005491413,60.52,73745.77,0.0,-0.99558,0.0,0.77747]
[1780005491468,60.52,73745.77,0.0,-0.99558,0.0,0.77747]
[1780005491569,60.52,73746.03,0.0,-0.99558,0.0,0.77762]
[1780005497711,60.52,73746.49,0.0,-0.99558,0.0,0.77788]
[1780005502744,60.52,73745.92,0.0,-0.99558,0.0,0.77756]
[1780005505524,60.52,73745.92,0.0,-0.99558,0.0,0.77756]
[1780005505719,60.52,73745.92,0.0,-0.99558,0.0,0.77756]
[1780005508103,60.52,73746.2,0.0,-0.99558,0.0,0.77772]
[1780005508220,60.52,73746.2,0.0,-0.99558,0.0,0.77772]
[1780005508321,60.52,73746.1,0.0,-0.99558,0.0,0.77766]
[1780005515835,60.52,73745.8,0.0,-0.99559,0.0,0.7766]
[1780005518856,60.52,73749.38,0.0,-0.99557,0.0,0.77864]
[1780005520251,60.52,73749.38,0.0,-0.99557,0.0,0.77864]
[1780005520468,60.52,73749.38,0.0,-0.99557,0.0,0.77864]
[1780005520569,60.52,73751.7,0.0,-0.99556,0.0,0.77997]
[1780005521877,60.52,73758.45,0.0,-0.99554,0.0,0.78384]
[1780005522995,60.52,73758.45,0.0,-0.99554,0.0,0.78384]
[1780005523217,60.52,73758.45,0.0,-0.99554,0.0,0.78384]
[1780005523319,60.52,73760.34,0.0,-0.99553,0.0,0.78493]
[1780005524315,60.52,73760.34,0.0,-0.99553,0.0,0.78493]
[1780005524467,60.52,73760.34,0.0,-0.99553,0.0,0.78493]
[1780005524586,60.52,73762.1,0.0,-0.99553,0.0,0.78594]
[1780005528699,60.52,73763.04,0.0,-0.99552,0.0,0.78649]
[1780005528720,60.52,73763.04,0.0,-0.99552,0.0,0.78649]
[1780005535976,60.52,73762.46,0.0,-0.99553,0.0,0.78615]
[1780005536983,60.52,73768.72,0.0,-0.9955,0.0,0.78977]
[1780005537990,60.52,73765.67,0.0,-0.99551,0.0,0.788]
[1780005538997,60.52,73762.37,0.0,-0.99553,0.0,0.7861]
[1780005540012,60.52,73759.77,0.0,-0.99554,0.0,0.7846]
[1780005542028,60.52,73744.43,0.0,-0.99559,0.0,0.77582]
[1780005543035,60.52,73742.54,0.0,-0.9956,0.0,0.77474]
[1780005543725,60.52,73742.54,0.0,-0.9956,0.0,0.77474]
[1780005543906,60.52,73742.54,0.0,-0.9956,0.0,0.77474]
[1780005543967,60.52,73742.54,0.0,-0.9956,0.0,0.77474]
[1780005544042,60.52,73742.4,0.0,-0.9956,0.0,0.77466]
[1780005545345,60.52,73742.4,0.0,-0.9956,0.0,0.77466]
[1780005545447,60.52,73745.24,0.0,-0.99559,0.0,0.77628]
[1780005546321,60.52,73745.24,0.0,-0.99559,0.0,0.77628]
[1780005546468,60.52,73745.24,0.0,-0.99559,0.0,0.77628]
[1780005548070,60.52,73749.22,0.0,-0.99557,0.0,0.77855]
[1780005548803,60.52,73749.22,0.0,-0.99557,0.0,0.77855]
[1780005548968,60.52,73749.22,0.0,-0.99557,0.0,0.77855]
[1780005549077,60.52,73751.49,0.0,-0.99556,0.0,0.77985]
[1780005549930,60.52,73751.49,0.0,-0.99556,0.0,0.77985]
[1780005549967,60.52,73751.49,0.0,-0.99556,0.0,0.77985]
[1780005550084,60.52,73749.36,0.0,-0.99557,0.0,0.77863]
[1780005551091,60.52,73747.21,0.0,-0.99558,0.0,0.7774]
[1780005552939,60.52,73747.32,0.0,-0.99558,0.0,0.77747]
[1780005552969,60.52,73747.32,0.0,-0.99558,0.0,0.77747]
[1780005553105,60.52,73748.58,0.0,-0.99558,0.0,0.77819]
[1780005559148,60.52,73746.03,0.0,-0.99558,0.0,0.77673]
[1780005560766,60.52,73744.01,0.0,-0.99559,0.0,0.77558]
[1780005560827,60.52,73744.01,0.0,-0.99559,0.0,0.77558]
[1780005560970,60.52,73744.01,0.0,-0.99559,0.0,0.77558]
[1780005561161,60.52,73742.97,0.0,-0.9956,0.0,0.77499]
[1780005563175,60.52,73740.82,0.0,-0.9956,0.0,0.77376]
[1780005569217,60.52,73739.46,0.0,-0.99561,0.0,0.77299]
[1780005571589,60.52,73739.61,0.0,-0.99561,0.0,0.77308]
[1780005571718,60.52,73739.61,0.0,-0.99561,0.0,0.77308]
[1780005573483,60.52,73739.68,0.0,-0.99561,0.0,0.77223]
[1780005573727,60.52,73739.66,0.0,-0.99561,0.0,0.77222]
[1780005574252,60.52,73739.81,0.0,-0.99561,0.0,0.7723]
[1780005577912,60.52,73738.99,0.0,-0.99561,0.0,0.77184]
[1780005577968,60.52,73738.99,0.0,-0.99561,0.0,0.77184]
[1780005582308,60.52,73736.11,0.0,-0.99562,0.0,0.7702]
[1780005582824,60.52,73736.11,0.0,-0.99562,0.0,0.7702]
[1780005582877,60.52,73736.11,0.0,-0.99562,0.0,0.7702]
[1780005582968,60.52,73736.11,0.0,-0.99562,0.0,0.7702]
[1780005583315,60.52,73733.46,0.0,-0.99563,0.0,0.7687]
[1780005588350,60.52,73732.15,0.0,-0.99564,0.0,0.76796]
[1780005593385,60.52,73732.64,0.0,-0.99564,0.0,0.76824]
[1780005595399,60.52,73730.39,0.0,-0.99564,0.0,0.76697]
[1780005597900,60.52,73729.38,0.0,-0.99565,0.0,0.7664]
[1780005597968,60.52,73729.38,0.0,-0.99565,0.0,0.7664]
[1780005598128,60.52,73729.38,0.0,-0.99565,0.0,0.7664]
[1780005598217,60.52,73729.38,0.0,-0.99565,0.0,0.7664]
[1780005598420,60.52,73729.11,0.0,-0.99565,0.0,0.76625]
[1780005600449,60.52,73726.22,0.0,-0.99566,0.0,0.76462]
[1780005601447,60.52,73722.71,0.0,-0.99567,0.0,0.76264]
[1780005602380,60.52,73722.71,0.0,-0.99567,0.0,0.76264]
[1780005602471,60.52,73722.71,0.0,-0.99567,0.0,0.76264]
[1780005602615,60.52,73722.71,0.0,-0.99567,0.0,0.76264]
[1780005602722,60.52,73722.71,0.0,-0.99567,0.0,0.76264]
[1780005602713,60.52,73721.57,0.0,-0.99568,0.0,0.762]
[1780005605475,60.52,73723.56,0.0,-0.99567,0.0,0.76312]
[1780005608497,60.52,73730.47,0.0,-0.99564,0.0,0.76701]
[1780005609504,60.52,73737.18,0.0,-0.99562,0.0,0.77081]
[1780005610510,60.52,73738.86,0.0,-0.99561,0.0,0.77176]
[1780005610978,60.52,73738.86,0.0,-0.99561,0.0,0.77176]
[1780005611172,60.52,73738.86,0.0,-0.99561,0.0,0.77176]
[1780005611218,60.52,73738.86,0.0,-0.99561,0.0,0.77176]
[1780005611517,60.52,73739.23,0.0,-0.99561,0.0,0.77197]
[1780005616552,60.52,73739.3,0.0,-0.99561,0.0,0.77201]
[1780005617559,60.52,73742.96,0.0,-0.9956,0.0,0.77409]
[1780005619573,60.52,73750.04,0.0,-0.99558,0.0,0.77813]
[1780005620581,60.52,73754.2,0.0,-0.99556,0.0,0.78051]
[1780005622596,60.52,73750.43,0.0,-0.99557,0.0,0.77835]
[1780005623920,60.52,73750.43,0.0,-0.99557,0.0,0.77835]
[1780005623968,60.52,73750.43,0.0,-0.99557,0.0,0.77835]
[1780005624105,60.52,73750.43,0.0,-0.99557,0.0,0.77835]
[1780005624218,60.52,73750.43,0.0,-0.99557,0.0,0.77835]
[1780005624609,60.52,73750.39,0.0,-0.99557,0.0,0.77833]
[1780005626625,60.52,73748.03,0.0,-0.99558,0.0,0.77698]
[1780005629438,60.52,73748.0,0.0,-0.99558,0.0,0.77696]
[1780005631087,60.52,73747.32,0.0,-0.99558,0.0,0.77658]
[1780005631219,60.52,73747.32,0.0,-0.99558,0.0,0.77658]
[1780005631314,60.52,73747.32,0.0,-0.99558,0.0,0.77658]
[1780005631468,60.52,73747.32,0.0,-0.99558,0.0,0.77658]
[1780005631569,60.52,73747.32,0.0,-0.99559,0.0,0.77568]
[1780005633679,60.52,73749.96,0.0,-0.99558,0.0,0.77719]
[1780005636700,60.52,73751.89,0.0,-0.99557,0.0,0.77829]
[1780005638340,60.52,73751.9,0.0,-0.99557,0.0,0.7783]
[1780005638468,60.52,73751.9,0.0,-0.99557,0.0,0.7783]
[1780005638572,60.52,73751.9,0.0,-0.99557,0.0,0.7783]
[1780005638723,60.52,73751.9,0.0,-0.99557,0.0,0.7783]
[1780005638774,60.52,73751.9,0.0,-0.99557,0.0,0.7783]
[1780005641735,60.52,73756.58,0.0,-0.99556,0.0,0.78098]
[1780005642584,60.52,73756.58,0.0,-0.99556,0.0,0.78098]
[1780005642732,60.52,73756.58,0.0,-0.99556,0.0,0.78098]
[1780005642743,60.52,73760.25,0.0,-0.99554,0.0,0.78308]
[1780005643499,60.52,73760.25,0.0,-0.99554,0.0,0.78308]
[1780005643720,60.52,73760.25,0.0,-0.99554,0.0,0.78308]
[1780005648784,60.52,73769.95,0.0,-0.99551,0.0,0.78867]
[1780005649791,60.52,73774.85,0.0,-0.99549,0.0,0.79151]
[1780005650798,60.52,73778.08,0.0,-0.99548,0.0,0.79338]
[1780005651805,60.52,73780.23,0.0,-0.99547,0.0,0.79463]
[1780005653819,60.52,73781.92,0.0,-0.99547,0.0,0.79562]
[1780005655426,60.52,73781.92,0.0,-0.99547,0.0,0.79562]
[1780005655468,60.52,73781.92,0.0,-0.99547,0.0,0.79562]
[1780005655702,60.52,73782.31,0.0,-0.99546,0.0,0.79584]
[1780005655978,60.52,73782.31,0.0,-0.99546,0.0,0.79584]
[1780005656217,60.52,73782.31,0.0,-0.99546,0.0,0.79584]
[1780005656654,60.52,73782.31,0.0,-0.99546,0.0,0.79584]
[1780005656840,60.52,73786.58,0.0,-0.99545,0.0,0.79833]
[1780005657847,60.52,73789.93,0.0,-0.99544,0.0,0.80029]
[1780005659861,60.52,73793.11,0.0,-0.99542,0.0,0.80215]
[1780005660868,60.52,73800.11,0.0,-0.9954,0.0,0.80627]
[1780005661875,60.52,73803.84,0.0,-0.99538,0.0,0.80847]
[1780005663017,60.52,73822.64,0.0,-0.99531,0.0,0.81962]
[1780005663894,60.52,73837.07,0.0,-0.99526,0.0,0.82827]
[1780005664901,60.52,73836.12,0.0,-0.99526,0.0,0.8277]
[1780005666916,60.52,73833.67,0.0,-0.99527,0.0,0.82623]
[1780005667923,60.52,73840.67,0.0,-0.99525,0.0,0.83045]
[1780005668930,60.52,73840.01,0.0,-0.99525,0.0,0.83005]
[1780005669937,60.52,73836.19,0.0,-0.99526,0.0,0.82774]
[1780005671951,60.52,73838.02,0.0,-0.99526,0.0,0.82885]
[1780005674972,60.52,73839.78,0.0,-0.99525,0.0,0.82991]
[1780005680011,60.52,73838.96,0.0,-0.99525,0.0,0.82941]
[1780005685042,60.52,73836.43,0.0,-0.99526,0.0,0.82789]
[1780005687057,60.52,73829.55,0.0,-0.99529,0.0,0.82376]
[1780005688064,60.52,73827.23,0.0,-0.9953,0.0,0.82237]
[1780005690078,60.52,73822.5,0.0,-0.99531,0.0,0.81954]
[1780005691099,60.52,73809.62,0.0,-0.99537,0.0,0.81096]
[1780005692101,60.52,73798.64,0.0,-0.99541,0.0,0.80449]
[1780005693108,60.52,73800.81,0.0,-0.9954,0.0,0.80576]
[1780005694115,60.52,73791.24,0.0,-0.99544,0.0,0.80015]
[1780005695122,60.52,73786.33,0.0,-0.99545,0.0,0.79728]
[1780005696129,60.52,73781.52,0.0,-0.99547,0.0,0.79448]
[1780005697138,60.52,73774.48,0.0,-0.9955,0.0,0.79039]
[1780005698145,60.52,73773.98,0.0,-0.9955,0.0,0.7901]
[1780005701166,60.52,73772.09,0.0,-0.99551,0.0,0.78901]
[1780005702173,60.52,73770.08,0.0,-0.99551,0.0,0.78785]
[1780005707208,60.52,73765.64,0.0,-0.99553,0.0,0.78529]
[1780005709222,60.52,73763.7,0.0,-0.99554,0.0,0.78417]
[1780005711236,60.52,73761.0,0.0,-0.99555,0.0,0.78262]
[1780005713250,60.52,73749.25,0.0,-0.99559,0.0,0.77589]
[1780005714257,60.52,73739.68,0.0,-0.99562,0.0,0.77045]
[1780005715264,60.52,73732.35,0.0,-0.99565,0.0,0.76631]
[1780005716374,60.52,73728.51,0.0,-0.99566,0.0,0.76415]
[1780005719293,60.52,73726.16,0.0,-0.99567,0.0,0.76282]
[1780005720300,60.52,73731.07,0.0,-0.99565,0.0,0.76559]
[1780005721308,60.52,73734.29,0.0,-0.99564,0.0,0.7674]
[1780005722316,60.52,73737.42,0.0,-0.99563,0.0,0.76917]
[1780005724338,60.52,73744.16,0.0,-0.99561,0.0,0.773]
[1780005726353,60.52,73748.18,0.0,-0.99559,0.0,0.77528]
[1780005727360,60.52,73749.96,0.0,-0.99559,0.0,0.7763]
[1780005730381,60.52,73747.33,0.0,-0.99559,0.0,0.7748]
[1780005733402,60.52,73744.99,0.0,-0.9956,0.0,0.77347]
[1780005735416,60.52,73742.99,0.0,-0.99561,0.0,0.77233]
[1780005736958,60.52,73742.99,0.0,-0.99561,0.0,0.77233]
[1780005736967,60.52,73742.99,0.0,-0.99561,0.0,0.77233]
[1780005737430,60.52,73742.57,0.0,-0.99561,0.0,0.77209]
[1780005737922,60.52,73742.57,0.0,-0.99561,0.0,0.77209]
[1780005737968,60.52,73742.57,0.0,-0.99561,0.0,0.77209]
[1780005743472,60.52,73740.56,0.0,-0.99562,0.0,0.77095]
[1780005744525,60.52,73740.56,0.0,-0.99562,0.0,0.77095]
[1780005744719,60.52,73740.56,0.0,-0.99562,0.0,0.77095]
[1780005744895,60.52,73740.56,0.0,-0.99562,0.0,0.77095]
[1780005744737,60.52,73740.53,0.0,-0.99562,0.0,0.77094]
[1780005744968,60.52,73740.53,0.0,-0.99562,0.0,0.77094]
[1780005746494,60.52,73738.42,0.0,-0.99563,0.0,0.76974]
[1780005747410,60.52,73738.42,0.0,-0.99563,0.0,0.76974]
[1780005747469,60.52,73738.42,0.0,-0.99563,0.0,0.76974]
[1780005747500,60.52,73736.07,0.0,-0.99563,0.0,0.76841]
[1780005751748,60.52,73735.28,0.0,-0.99564,0.0,0.76796]
[1780005751847,60.52,73734.63,0.0,-0.99564,0.0,0.76671]
[1780005751972,60.52,73734.63,0.0,-0.99564,0.0,0.76671]
[1780005751990,60.52,73734.63,0.0,-0.99564,0.0,0.76671]
[1780005752218,60.52,73734.63,0.0,-0.99564,0.0,0.76671]
[1780005752538,60.52,73734.96,0.0,-0.99564,0.0,0.7669]
[1780005757573,60.52,73732.99,0.0,-0.99565,0.0,0.76579]
[1780005758073,60.52,73732.99,0.0,-0.99565,0.0,0.76579]
[1780005758221,60.52,73732.99,0.0,-0.99565,0.0,0.76579]
[1780005758340,60.52,73732.99,0.0,-0.99565,0.0,0.76579]
[1780005758468,60.52,73732.99,0.0,-0.99565,0.0,0.76579]
[1780005758580,60.52,73731.05,0.0,-0.99566,0.0,0.76469]
[1780005759587,60.52,73726.66,0.0,-0.99567,0.0,0.76223]
[1780005762386,60.52,73726.86,0.0,-0.99567,0.0,0.76234]
[1780005762468,60.52,73726.86,0.0,-0.99567,0.0,0.76234]
[1780005767078,60.52,73725.82,0.0,-0.99568,0.0,0.76175]
[1780005767218,60.52,73725.82,0.0,-0.99568,0.0,0.76175]
[1780005767643,60.52,73725.85,0.0,-0.99568,0.0,0.76177]
[1780005772678,60.52,73725.89,0.0,-0.99568,0.0,0.76179]
[1780005776846,60.52,73725.57,0.0,-0.99568,0.0,0.76161]
[1780005776967,60.52,73725.67,0.0,-0.99568,0.0,0.76167]
[1780005782748,60.52,73726.26,0.0,-0.99567,0.0,0.762]
[1780005789088,60.52,73726.4,0.0,-0.99567,0.0,0.76208]
[1780005789217,60.52,73726.4,0.0,-0.99567,0.0,0.76208]
[1780005792042,60.52,73726.17,0.0,-0.99567,0.0,0.76195]
[1780005792218,60.52,73726.17,0.0,-0.99567,0.0,0.76195]
[1780005792818,60.52,73726.16,0.0,-0.99567,0.0,0.76194]
[1780005794612,60.52,73726.07,0.0,-0.99567,0.0,0.76189]
[1780005794718,60.52,73726.07,0.0,-0.99567,0.0,0.76189]
[1780005802888,60.52,73725.83,0.0,-0.99568,0.0,0.76176]
[1780005806916,60.52,73722.04,0.0,-0.99569,0.0,0.75963]
[1780005807411,60.52,73722.04,0.0,-0.99569,0.0,0.75963]
[1780005807468,60.52,73722.04,0.0,-0.99569,0.0,0.75963]
[1780005808478,60.52,73722.31,0.0,-0.99569,0.0,0.75979]
[1780005808930,60.52,73722.74,0.0,-0.99569,0.0,0.76003]
[1780005809937,60.52,73712.75,0.0,-0.99572,0.0,0.75445]
[1780005810945,60.52,73706.87,0.0,-0.99574,0.0,0.75118]
[1780005811953,60.52,73713.06,0.0,-0.99572,0.0,0.75375]
[1780005812959,60.52,73710.45,0.0,-0.99573,0.0,0.75229]
[1780005814973,60.52,73701.17,0.0,-0.99577,0.0,0.74715]
[1780005815721,60.52,73701.17,0.0,-0.99577,0.0,0.74715]
[1780005815980,60.52,73699.61,0.0,-0.99577,0.0,0.74629]
[1780005817997,60.52,73696.33,0.0,-0.99578,0.0,0.74448]
[1780005819004,60.52,73690.94,0.0,-0.9958,0.0,0.74152]
[1780005821023,60.52,73686.98,0.0,-0.99581,0.0,0.73935]
[1780005822030,60.52,73683.49,0.0,-0.99583,0.0,0.73744]
[1780005824047,60.52,73691.47,0.0,-0.9958,0.0,0.74181]
[1780005825058,60.52,73694.12,0.0,-0.99579,0.0,0.74327]
[1780005826061,60.52,73688.69,0.0,-0.99581,0.0,0.74029]
[1780005828075,60.52,73679.14,0.0,-0.99584,0.0,0.73507]
[1780005829082,60.52,73676.74,0.0,-0.99585,0.0,0.73376]
[1780005832103,60.52,73673.39,0.0,-0.99586,0.0,0.73194]
[1780005833110,60.52,73670.46,0.0,-0.99587,0.0,0.73035]
[1780005835124,60.52,73664.6,0.0,-0.99589,0.0,0.72718]
[1780005836130,60.52,73666.5,0.0,-0.99588,0.0,0.72821]
[1780005837138,60.52,73669.1,0.0,-0.99587,0.0,0.72961]
[1780005840127,60.52,73670.76,0.0,-0.99587,0.0,0.73051]
[1780005840218,60.52,73670.76,0.0,-0.99587,0.0,0.73051]
[1780005841166,60.52,73665.68,0.0,-0.99589,0.0,0.72776]
[1780005842173,60.52,73663.2,0.0,-0.99589,0.0,0.72643]
[1780005843180,60.52,73659.7,0.0,-0.99591,0.0,0.72454]
[1780005845064,60.52,73657.44,0.0,-0.99591,0.0,0.72332]
[1780005845220,60.52,73657.44,0.0,-0.99591,0.0,0.72332]
[1780005845252,60.52,73660.4,0.0,-0.9959,0.0,0.72492]
[1780005847208,60.52,73665.53,0.0,-0.99589,0.0,0.72768]
[1780005848580,60.52,73665.53,0.0,-0.99589,0.0,0.72768]
[1780005848721,60.52,73665.53,0.0,-0.99589,0.0,0.72768]
[1780005848815,60.52,73668.71,0.0,-0.99588,0.0,0.7294]
[1780005849222,60.52,73672.08,0.0,-0.99586,0.0,0.73123]
[1780005850229,60.52,73675.51,0.0,-0.99585,0.0,0.73309]
[1780005852691,60.52,73675.8,0.0,-0.99585,0.0,0.73325]
[1780005852720,60.52,73675.8,0.0,-0.99585,0.0,0.73325]
[1780005852792,60.52,73671.58,0.0,-0.99587,0.0,0.73096]
[1780005853249,60.52,73668.64,0.0,-0.99588,0.0,0.72937]
[1780005856676,60.52,73666.74,0.0,-0.99588,0.0,0.72834]
[1780005856719,60.52,73666.74,0.0,-0.99588,0.0,0.72834]
[1780005856727,60.52,73665.53,0.0,-0.99589,0.0,0.72768]
[1780005858819,60.52,73667.57,0.0,-0.99588,0.0,0.72879]
[1780005858967,60.52,73667.57,0.0,-0.99588,0.0,0.72879]
[1780005863979,60.52,73665.94,0.0,-0.99589,0.0,0.7279]
[1780005864217,60.52,73666.21,0.0,-0.99588,0.0,0.72805]
[1780005864327,60.52,73666.33,0.0,-0.99588,0.0,0.72812]
[1780005866613,60.52,73665.92,0.0,-0.99589,0.0,0.72789]
[1780005866719,60.52,73665.92,0.0,-0.99589,0.0,0.72789]
[1780005866820,60.52,73669.67,0.0,-0.99587,0.0,0.72992]
[1780005867348,60.52,73673.1,0.0,-0.99586,0.0,0.73178]
[1780005871900,60.52,73674.03,0.0,-0.99586,0.0,0.73229]
[1780005871967,60.52,73674.03,0.0,-0.99586,0.0,0.73229]
[1780005871940,60.52,73674.05,0.0,-0.99586,0.0,0.73145]
[1780005872434,60.52,73674.05,0.0,-0.99586,0.0,0.73145]
[1780005872467,60.52,73674.05,0.0,-0.99586,0.0,0.73145]
[1780005875404,60.52,73685.59,0.0,-0.99582,0.0,0.73773]
[1780005876411,60.52,73695.09,0.0,-0.99579,0.0,0.74294]
[1780005877418,60.52,73698.16,0.0,-0.99578,0.0,0.74463]
[1780005878324,60.52,73698.16,0.0,-0.99578,0.0,0.74463]
[1780005878467,60.52,73698.16,0.0,-0.99578,0.0,0.74463]
[1780005883655,60.52,73698.81,0.0,-0.99578,0.0,0.74499]
[1780005883717,60.52,73698.81,0.0,-0.99578,0.0,0.74499]
[1780005885537,60.52,73697.57,0.0,-0.99578,0.0,0.7443]
[1780005885718,60.52,73697.57,0.0,-0.99578,0.0,0.7443]
[1780005885819,60.52,73697.72,0.0,-0.99578,0.0,0.74439]
[1780005889490,60.52,73699.19,0.0,-0.99578,0.0,0.7452]
[1780005889720,60.52,73699.19,0.0,-0.99578,0.0,0.7452]
[1780005892523,60.52,73692.81,0.0,-0.9958,0.0,0.74169]
[1780005893530,60.52,73686.82,0.0,-0.99582,0.0,0.7384]
[1780005895545,60.52,73679.39,0.0,-0.99584,0.0,0.73435]
[1780005896552,60.52,73673.67,0.0,-0.99586,0.0,0.73124]
[1780005898566,60.52,73672.64,0.0,-0.99587,0.0,0.73068]
[1780005899879,60.52,73672.64,0.0,-0.99587,0.0,0.73068]
[1780005899969,60.52,73672.64,0.0,-0.99587,0.0,0.73068]
[1780005900070,60.52,73673.02,0.0,-0.99587,0.0,0.73089]
[1780005900583,60.52,73668.9,0.0,-0.99588,0.0,0.72866]
[1780005901954,60.52,73668.9,0.0,-0.99588,0.0,0.72866]
[1780005901985,60.52,73668.9,0.0,-0.99588,0.0,0.72866]
[1780005901996,60.52,73661.99,0.0,-0.9959,0.0,0.72493]
[1780005902594,60.52,73660.63,0.0,-0.99591,0.0,0.72419]
[1780005907629,60.52,73657.29,0.0,-0.99592,0.0,0.7224]
[1780005912664,60.52,73663.68,0.0,-0.9959,0.0,0.72584]
[1780005914678,60.52,73665.75,0.0,-0.99589,0.0,0.72695]
[1780005915685,60.52,73668.37,0.0,-0.99588,0.0,0.72837]
[1780005916657,60.52,73668.37,0.0,-0.99588,0.0,0.72837]
[1780005916718,60.52,73668.37,0.0,-0.99588,0.0,0.72837]
[1780005916727,60.52,73668.42,0.0,-0.99588,0.0,0.7284]
[1780005918706,60.52,73665.36,0.0,-0.99589,0.0,0.72674]
[1780005921724,60.52,73666.31,0.0,-0.99589,0.0,0.72726]
[1780005921727,60.52,73670.85,0.0,-0.99587,0.0,0.72971]
[1780005922734,60.52,73667.66,0.0,-0.99588,0.0,0.72798]
[1780005923475,60.52,73667.66,0.0,-0.99588,0.0,0.72798]
[1780005923719,60.52,73667.66,0.0,-0.99588,0.0,0.72798]
[1780005923741,60.52,73665.62,0.0,-0.99589,0.0,0.72688]
[1780005924428,60.52,73665.62,0.0,-0.99589,0.0,0.72688]
[1780005924467,60.52,73665.62,0.0,-0.99589,0.0,0.72688]
[1780005924748,60.52,73668.06,0.0,-0.99588,0.0,0.7282]
[1780005927770,60.52,73671.66,0.0,-0.99587,0.0,0.73015]
[1780005928777,60.52,73677.77,0.0,-0.99585,0.0,0.73347]
[1780005930770,60.52,73676.88,0.0,-0.99585,0.0,0.73298]
[1780005930829,60.52,73676.88,0.0,-0.99585,0.0,0.73298]
[1780005930968,60.52,73676.88,0.0,-0.99585,0.0,0.73298]
[1780005931051,60.52,73677.16,0.0,-0.99586,0.0,0.73228]
[1780005932805,60.52,73674.53,0.0,-0.99587,0.0,0.73085]
[1780005933812,60.52,73677.66,0.0,-0.99586,0.0,0.73255]
[1780005934819,60.52,73680.69,0.0,-0.99585,0.0,0.7342]
[1780005936825,60.52,73679.07,0.0,-0.99585,0.0,0.73332]
[1780005936829,60.52,73679.07,0.0,-0.99585,0.0,0.73332]
[1780005936967,60.52,73679.07,0.0,-0.99585,0.0,0.73332]
[1780005937038,60.52,73679.15,0.0,-0.99585,0.0,0.73336]
[1780005942876,60.52,73678.91,0.0,-0.99585,0.0,0.73323]
[1780005944937,60.52,73678.7,0.0,-0.99585,0.0,0.73312]
[1780005946903,60.52,73675.78,0.0,-0.99586,0.0,0.73153]
[1780005947897,60.52,73675.78,0.0,-0.99586,0.0,0.73153]
[1780005947967,60.52,73675.78,0.0,-0.99586,0.0,0.73153]
[1780005948041,60.52,73675.78,0.0,-0.99586,0.0,0.73153]
[1780005948143,60.52,73675.78,0.0,-0.99586,0.0,0.73153]
[1780005948220,60.52,73675.78,0.0,-0.99586,0.0,0.73153]
[1780005952944,60.52,73670.02,0.0,-0.99588,0.0,0.72841]
[1780005955037,60.52,73669.18,0.0,-0.99588,0.0,0.72796]
[1780005955218,60.52,73669.7,0.0,-0.99588,0.0,0.72824]
[1780005961001,60.52,73666.47,0.0,-0.99589,0.0,0.72649]
[1780005963017,60.52,73664.04,0.0,-0.9959,0.0,0.72518]
[1780005964739,60.52,73664.04,0.0,-0.9959,0.0,0.72518]
[1780005964795,60.52,73664.04,0.0,-0.9959,0.0,0.72518]
[1780005964968,60.52,73664.04,0.0,-0.9959,0.0,0.72518]
[1780005965020,60.52,73664.04,0.0,-0.9959,0.0,0.72518]
[1780005969059,60.52,73672.57,0.0,-0.99587,0.0,0.72979]
[1780005969955,60.52,73672.57,0.0,-0.99587,0.0,0.72979]
[1780005969968,60.52,73672.57,0.0,-0.99587,0.0,0.72979]
[1780005970017,60.52,73672.57,0.0,-0.99587,0.0,0.72979]
[1780005970066,60.52,73672.7,0.0,-0.99587,0.0,0.72986]
[1780005970218,60.52,73672.7,0.0,-0.99587,0.0,0.72986]
[1780005971073,60.52,73672.3,0.0,-0.99587,0.0,0.72964]
[1780005973087,60.52,73675.01,0.0,-0.99586,0.0,0.73111]
[1780005973512,60.52,73675.01,0.0,-0.99586,0.0,0.73111]
[1780005973720,60.52,73675.01,0.0,-0.99586,0.0,0.73111]
[1780005976108,60.52,73677.9,0.0,-0.99585,0.0,0.73268]
[1780005976452,60.52,73677.9,0.0,-0.99585,0.0,0.73268]
[1780005976467,60.52,73677.9,0.0,-0.99585,0.0,0.73268]
[1780005977115,60.52,73677.8,0.0,-0.99585,0.0,0.73263]
[1780005980261,60.52,73678.19,0.0,-0.99585,0.0,0.73284]
[1780005980467,60.52,73678.19,0.0,-0.99585,0.0,0.73284]
[1780005985885,60.52,73676.56,0.0,-0.99586,0.0,0.73195]
[1780005989199,60.52,73682.13,0.0,-0.99584,0.0,0.73498]
[1780005990206,60.52,73687.47,0.0,-0.99582,0.0,0.7379]
[1780005994033,60.52,73685.09,0.0,-0.99584,0.0,0.73574]
[1780005994097,60.52,73685.09,0.0,-0.99584,0.0,0.73574]
[1780005994198,60.52,73684.03,0.0,-0.99584,0.0,0.73516]
[1780005994218,60.52,73684.03,0.0,-0.99584,0.0,0.73516]
[1780005997138,60.52,73684.07,0.0,-0.99584,0.0,0.73519]
[1780006005410,60.52,73682.39,0.0,-0.99584,0.0,0.73427]
[1780006005469,60.52,73682.39,0.0,-0.99584,0.0,0.73427]
[1780006005523,60.52,73682.39,0.0,-0.99584,0.0,0.73427]
[1780006005718,60.52,73682.39,0.0,-0.99584,0.0,0.73427]
[1780006005737,60.52,73682.58,0.0,-0.99584,0.0,0.73437]
[1780006009659,60.52,73682.24,0.0,-0.99584,0.0,0.73419]
[1780006009722,60.52,73682.24,0.0,-0.99584,0.0,0.73419]
[1780006015381,60.52,73679.22,0.0,-0.99585,0.0,0.73255]
[1780006018026,60.52,73679.19,0.0,-0.99585,0.0,0.73253]
[1780006018031,60.52,73679.19,0.0,-0.99585,0.0,0.73253]
[1780006018219,60.52,73679.19,0.0,-0.99585,0.0,0.73253]
[1780006018130,60.52,73679.67,0.0,-0.99585,0.0,0.73279]
[1780006019409,60.52,73670.99,0.0,-0.99588,0.0,0.72808]
[1780006020395,60.52,73670.99,0.0,-0.99588,0.0,0.72808]
[1780006020453,60.52,73670.99,0.0,-0.99588,0.0,0.72808]
[1780006020469,60.52,73670.99,0.0,-0.99588,0.0,0.72808]
[1780006020555,60.52,73667.8,0.0,-0.99589,0.0,0.72636]
[1780006022430,60.52,73664.97,0.0,-0.9959,0.0,0.72484]
[1780006025451,60.52,73661.53,0.0,-0.99591,0.0,0.72299]
[1780006026820,60.52,73661.53,0.0,-0.99591,0.0,0.72299]
[1780006030072,60.52,73659.03,0.0,-0.99592,0.0,0.72164]
[1780006030218,60.52,73659.03,0.0,-0.99592,0.0,0.72164]
[1780006030304,60.52,73658.4,0.0,-0.99592,0.0,0.7213]
[1780006030467,60.52,73658.4,0.0,-0.99592,0.0,0.7213]
[1780006030486,60.52,73658.24,0.0,-0.99593,0.0,0.72122]
[1780006035645,60.52,73657.7,0.0,-0.99593,0.0,0.72093]
[1780006035722,60.52,73657.7,0.0,-0.99593,0.0,0.72093]
[1780006040556,60.52,73654.64,0.0,-0.99594,0.0,0.71929]
[1780006041563,60.52,73646.22,0.0,-0.99596,0.0,0.7148]
[1780006042570,60.52,73645.37,0.0,-0.99597,0.0,0.71434]
[1780006044085,60.52,73645.37,0.0,-0.99597,0.0,0.71434]
[1780006044209,60.52,73645.37,0.0,-0.99597,0.0,0.71434]
[1780006044219,60.52,73645.37,0.0,-0.99597,0.0,0.71434]
[1780006044308,60.52,73645.19,0.0,-0.99597,0.0,0.71425]
[1780006046598,60.52,73641.83,0.0,-0.99598,0.0,0.71246]
[1780006049620,60.52,73639.45,0.0,-0.99599,0.0,0.7112]
[1780006052873,60.52,73637.4,0.0,-0.996,0.0,0.70928]
[1780006052968,60.52,73637.4,0.0,-0.996,0.0,0.70928]
[1780006053217,60.52,73637.4,0.0,-0.996,0.0,0.70928]
[1780006052974,60.52,73637.47,0.0,-0.996,0.0,0.70932]
[1780006055662,60.52,73635.19,0.0,-0.99601,0.0,0.70811]
[1780006058541,60.52,73633.52,0.0,-0.99601,0.0,0.70723]
[1780006060073,60.52,73633.69,0.0,-0.99601,0.0,0.70732]
[1780006060218,60.52,73633.69,0.0,-0.99601,0.0,0.70732]
[1780006064728,60.52,73631.02,0.0,-0.99602,0.0,0.70591]
[1780006069723,60.52,73632.34,0.0,-0.99602,0.0,0.70661]
[1780006069776,60.52,73632.34,0.0,-0.99602,0.0,0.70661]
[1780006069972,60.52,73632.34,0.0,-0.99602,0.0,0.70661]
[1780006070050,60.52,73633.16,0.0,-0.99601,0.0,0.70704]
[1780006075804,60.52,73633.84,0.0,-0.99601,0.0,0.7074]
[1780006077203,60.52,73633.84,0.0,-0.99601,0.0,0.7074]
[1780006077214,60.52,73633.84,0.0,-0.99601,0.0,0.7074]
[1780006077243,60.52,73633.84,0.0,-0.99601,0.0,0.7074]
[1780006077819,60.52,73632.35,0.0,-0.99601,0.0,0.70661]
[1780006081847,60.52,73629.97,0.0,-0.99602,0.0,0.70536]
[1780006082858,60.52,73629.97,0.0,-0.99602,0.0,0.70536]
[1780006082969,60.52,73629.97,0.0,-0.99602,0.0,0.70536]
[1780006083016,60.52,73629.62,0.0,-0.99602,0.0,0.70518]
[1780006087889,60.52,73626.96,0.0,-0.99603,0.0,0.70378]
[1780006088896,60.52,73623.99,0.0,-0.99604,0.0,0.70222]
[1780006089903,60.52,73618.5,0.0,-0.99606,0.0,0.69934]
[1780006092803,60.52,73620.38,0.0,-0.99605,0.0,0.70033]
[1780006092917,60.52,73620.38,0.0,-0.99605,0.0,0.70033]
[1780006092967,60.52,73620.38,0.0,-0.99605,0.0,0.70033]
[1780006093016,60.52,73619.96,0.0,-0.99606,0.0,0.70011]
[1780006098342,60.52,73618.57,0.0,-0.99606,0.0,0.69938]
[1780006099910,60.52,73618.96,0.0,-0.99606,0.0,0.69958]
[1780006099968,60.52,73618.96,0.0,-0.99606,0.0,0.69958]
[1780006099988,60.52,73618.96,0.0,-0.99606,0.0,0.69958]
[1780006100219,60.52,73618.96,0.0,-0.99606,0.0,0.69958]
[1780006100275,60.52,73618.84,0.0,-0.99606,0.0,0.69952]
[1780006106016,60.52,73619.2,0.0,-0.99606,0.0,0.69971]
[1780006109037,60.52,73621.77,0.0,-0.99605,0.0,0.70105]
[1780006110044,60.52,73627.36,0.0,-0.99603,0.0,0.70399]
[1780006111674,60.52,73626.46,0.0,-0.99604,0.0,0.70269]
[1780006111719,60.52,73626.46,0.0,-0.99604,0.0,0.70269]
[1780006112062,60.52,73622.32,0.0,-0.99605,0.0,0.70052]
[1780006114315,60.52,73624.29,0.0,-0.99605,0.0,0.70155]
[1780006115083,60.52,73614.3,0.0,-0.99608,0.0,0.69633]
[1780006116901,60.52,73614.18,0.0,-0.99608,0.0,0.69627]
[1780006116955,60.52,73614.18,0.0,-0.99608,0.0,0.69627]
[1780006116968,60.52,73614.18,0.0,-0.99608,0.0,0.69627]
[1780006117097,60.52,73616.71,0.0,-0.99607,0.0,0.69758]
[1780006119119,60.52,73622.8,0.0,-0.99605,0.0,0.70077]
[1780006120126,60.52,73625.11,0.0,-0.99604,0.0,0.70198]
[1780006120414,60.52,73625.11,0.0,-0.99604,0.0,0.70198]
[1780006120467,60.52,73625.11,0.0,-0.99604,0.0,0.70198]
[1780006120720,60.52,73625.11,0.0,-0.99604,0.0,0.70198]
[1780006121133,60.52,73624.73,0.0,-0.99604,0.0,0.70178]
[1780006124669,60.52,73625.93,0.0,-0.99604,0.0,0.70241]
[1780006124721,60.52,73625.93,0.0,-0.99604,0.0,0.70241]
[1780006130197,60.52,73626.16,0.0,-0.99604,0.0,0.70253]
[1780006135231,60.52,73626.6,0.0,-0.99604,0.0,0.70276]
[1780006135762,60.52,73626.6,0.0,-0.99604,0.0,0.70276]
[1780006135925,60.52,73626.6,0.0,-0.99604,0.0,0.70276]
[1780006135969,60.52,73626.6,0.0,-0.99604,0.0,0.70276]
[1780006136238,60.52,73626.45,0.0,-0.99604,0.0,0.70268]
[1780006138640,60.52,73626.3,0.0,-0.99604,0.0,0.7026]
[1780006143063,60.52,73625.66,0.0,-0.99604,0.0,0.70227]
[1780006143127,60.52,73625.66,0.0,-0.99604,0.0,0.70227]
[1780006143219,60.52,73625.66,0.0,-0.99604,0.0,0.70227]
[1780006143287,60.52,73628.49,0.0,-0.99603,0.0,0.70375]
[1780006144294,60.52,73633.24,0.0,-0.99602,0.0,0.70625]
[1780006146265,60.52,73633.72,0.0,-0.99602,0.0,0.7065]
[1780006146308,60.52,73636.37,0.0,-0.99601,0.0,0.7079]
[1780006146376,60.52,73636.37,0.0,-0.99601,0.0,0.7079]
[1780006146468,60.52,73636.37,0.0,-0.99601,0.0,0.7079]
[1780006147315,60.52,73636.55,0.0,-0.99601,0.0,0.708]
[1780006149329,60.52,73639.16,0.0,-0.996,0.0,0.70938]
[1780006149632,60.52,73639.16,0.0,-0.996,0.0,0.70938]
[1780006149643,60.52,73639.16,0.0,-0.996,0.0,0.70938]
[1780006149722,60.52,73639.16,0.0,-0.996,0.0,0.70938]
[1780006150336,60.52,73640.19,0.0,-0.99599,0.0,0.70992]
[1780006155371,60.52,73639.07,0.0,-0.996,0.0,0.70933]
[1780006160406,60.52,73639.38,0.0,-0.996,0.0,0.70949]
[1780006161413,60.52,73641.98,0.0,-0.99599,0.0,0.71087]
[1780006162420,60.52,73646.94,0.0,-0.99597,0.0,0.7135]
[1780006164460,60.52,73647.33,0.0,-0.99597,0.0,0.71371]
[1780006164467,60.52,73647.33,0.0,-0.99597,0.0,0.71371]
[1780006164759,60.52,73647.33,0.0,-0.99597,0.0,0.71371]
[1780006164968,60.52,73647.33,0.0,-0.99597,0.0,0.71371]
[1780006165069,60.52,73646.75,0.0,-0.99597,0.0,0.7134]
[1780006167052,60.52,73647.31,0.0,-0.99597,0.0,0.7137]
[1780006171182,60.52,73646.45,0.0,-0.99597,0.0,0.71324]
[1780006171220,60.52,73646.45,0.0,-0.99597,0.0,0.71324]
[1780006171283,60.52,73640.83,0.0,-0.996,0.0,0.70943]
[1780006171483,60.52,73637.36,0.0,-0.99601,0.0,0.70759]
[1780006173500,60.52,73633.99,0.0,-0.99602,0.0,0.70582]
[1780006175476,60.52,73633.92,0.0,-0.99602,0.0,0.70578]
[1780006175479,60.52,73633.92,0.0,-0.99602,0.0,0.70578]
[1780006175718,60.52,73633.92,0.0,-0.99602,0.0,0.70578]
[1780006175753,60.52,73632.96,0.0,-0.99602,0.0,0.70527]
[1780006180128,60.52,73631.27,0.0,-0.99603,0.0,0.70438]
[1780006180217,60.52,73631.27,0.0,-0.99603,0.0,0.70438]
[1780006180319,60.52,73629.58,0.0,-0.99603,0.0,0.7035]
[1780006185584,60.52,73634.79,0.0,-0.99602,0.0,0.70624]
[1780006187395,60.52,73634.79,0.0,-0.99602,0.0,0.70624]
[1780006187468,60.52,73634.64,0.0,-0.99602,0.0,0.70616]
[1780006187577,60.52,73634.64,0.0,-0.99602,0.0,0.70616]
[1780006187717,60.52,73634.64,0.0,-0.99602,0.0,0.70616]
[1780006187807,60.52,73632.17,0.0,-0.99602,0.0,0.70486]
[1780006191403,60.52,73633.29,0.0,-0.99602,0.0,0.70545]
[1780006191432,60.52,73639.02,0.0,-0.996,0.0,0.70847]
[1780006191468,60.52,73639.02,0.0,-0.996,0.0,0.70847]
[1780006192633,60.52,73645.26,0.0,-0.99598,0.0,0.71177]
[1780006193640,60.52,73650.71,0.0,-0.99596,0.0,0.71467]
[1780006194647,60.52,73659.05,0.0,-0.99594,0.0,0.71912]
[1780006195654,60.52,73661.38,0.0,-0.99593,0.0,0.72037]
[1780006198658,60.52,73660.9,0.0,-0.99593,0.0,0.72011]
[1780006198720,60.52,73660.9,0.0,-0.99593,0.0,0.72011]
[1780006198832,60.52,73660.9,0.0,-0.99593,0.0,0.72011]
[1780006198968,60.52,73660.9,0.0,-0.99593,0.0,0.72011]
[1780006199040,60.52,73660.72,0.0,-0.99593,0.0,0.72002]
[1780006202703,60.52,73654.42,0.0,-0.99595,0.0,0.71665]
[1780006204717,60.52,73650.73,0.0,-0.99596,0.0,0.71468]
[1780006205863,60.52,73650.73,0.0,-0.99596,0.0,0.71468]
[1780006205967,60.52,73650.73,0.0,-0.99596,0.0,0.71468]
[1780006208794,60.52,73649.28,0.0,-0.99597,0.0,0.71391]
[1780006208968,60.52,73649.28,0.0,-0.99597,0.0,0.71391]
[1780006209069,60.52,73645.12,0.0,-0.99598,0.0,0.7117]
[1780006211766,60.52,73641.7,0.0,-0.99599,0.0,0.70989]
[1780006212773,60.52,73633.98,0.0,-0.99602,0.0,0.70581]
[1780006213801,60.52,73629.31,0.0,-0.99603,0.0,0.70335]
[1780006214739,60.52,73629.31,0.0,-0.99603,0.0,0.70335]
[1780006214758,60.52,73629.31,0.0,-0.99603,0.0,0.70335]
[1780006214806,60.52,73614.36,0.0,-0.99608,0.0,0.69554]
[1780006215813,60.52,73611.44,0.0,-0.99609,0.0,0.69402]
[1780006220852,60.52,73612.19,0.0,-0.99609,0.0,0.69441]
[1780006223971,60.52,73612.52,0.0,-0.99609,0.0,0.69458]
[1780006223999,60.52,73616.11,0.0,-0.99608,0.0,0.69645]
[1780006229467,60.52,73617.33,0.0,-0.99607,0.0,0.69708]
[1780006229653,60.52,73617.7,0.0,-0.99607,0.0,0.69728]
[1780006229719,60.52,73617.7,0.0,-0.99607,0.0,0.69728]
[1780006229915,60.52,73617.78,0.0,-0.99607,0.0,0.69732]
[1780006231145,60.52,73617.78,0.0,-0.99607,0.0,0.69732]
[1780006231219,60.52,73617.78,0.0,-0.99607,0.0,0.69732]
[1780006236970,60.52,73617.66,0.0,-0.99608,0.0,0.69643]
[1780006238984,60.52,73622.45,0.0,-0.99606,0.0,0.69893]
[1780006239968,60.52,73622.45,0.0,-0.99606,0.0,0.69893]
[1780006239996,60.52,73629.17,0.0,-0.99604,0.0,0.70245]
[1780006241003,60.52,73633.51,0.0,-0.99602,0.0,0.70473]
[1780006242197,60.52,73633.51,0.0,-0.99602,0.0,0.70473]
[1780006242218,60.52,73633.51,0.0,-0.99602,0.0,0.70473]
[1780006242238,60.52,73637.18,0.0,-0.99601,0.0,0.70666]
[1780006245031,60.52,73641.02,0.0,-0.996,0.0,0.70869]
[1780006246038,60.52,73645.61,0.0,-0.99599,0.0,0.71112]
[1780006247782,60.52,73647.43,0.0,-0.99598,0.0,0.71209]
[1780006247979,60.52,73647.43,0.0,-0.99598,0.0,0.71209]
[1780006253087,60.52,73647.39,0.0,-0.99598,0.0,0.71207]
[1780006254106,60.52,73647.39,0.0,-0.99598,0.0,0.71207]
[1780006254217,60.52,73647.39,0.0,-0.99598,0.0,0.71207]
[1780006254318,60.52,73647.39,0.0,-0.99598,0.0,0.71207]
[1780006255974,60.52,73646.95,0.0,-0.99598,0.0,0.71183]
[1780006262150,60.52,73645.81,0.0,-0.99598,0.0,0.71123]
[1780006264296,60.52,73644.44,0.0,-0.99599,0.0,0.7105]
[1780006264468,60.52,73644.44,0.0,-0.99599,0.0,0.7105]
[1780006265091,60.52,73644.32,0.0,-0.99599,0.0,0.71044]
[1780006265217,60.52,73644.32,0.0,-0.99599,0.0,0.71044]
[1780006265296,60.52,73644.25,0.0,-0.99599,0.0,0.7104]
[1780006266178,60.52,73635.73,0.0,-0.99602,0.0,0.7059]
[1780006267185,60.52,73629.26,0.0,-0.99604,0.0,0.7025]
[1780006268192,60.52,73629.35,0.0,-0.99604,0.0,0.70255]
[1780006268586,60.52,73629.35,0.0,-0.99604,0.0,0.70255]
[1780006268718,60.52,73629.35,0.0,-0.99604,0.0,0.70255]
[1780006268762,60.52,73629.35,0.0,-0.99604,0.0,0.70255]
[1780006268968,60.52,73629.35,0.0,-0.99604,0.0,0.70255]
[1780006269199,60.52,73629.71,0.0,-0.99604,0.0,0.70273]
[1780006274234,60.52,73629.17,0.0,-0.99604,0.0,0.70245]
[1780006278962,60.52,73628.88,0.0,-0.99604,0.0,0.7023]
[1780006278970,60.52,73628.88,0.0,-0.99604,0.0,0.7023]
[1780006279182,60.52,73628.88,0.0,-0.99604,0.0,0.7023]
[1780006279218,60.52,73628.88,0.0,-0.99604,0.0,0.7023]
[1780006279269,60.52,73628.56,0.0,-0.99604,0.0,0.70213]
[1780006281290,60.52,73626.4,0.0,-0.99605,0.0,0.701]
[1780006286325,60.52,73625.65,0.0,-0.99605,0.0,0.70061]
[1780006291360,60.52,73624.15,0.0,-0.99606,0.0,0.699]
[1780006296201,60.52,73624.05,0.0,-0.99606,0.0,0.69894]
[1780006296219,60.52,73624.05,0.0,-0.99606,0.0,0.69894]
[1780006296547,60.52,73624.05,0.0,-0.99606,0.0,0.69894]
[1780006296395,60.52,73626.37,0.0,-0.99605,0.0,0.70016]
[1780006296719,60.52,73626.37,0.0,-0.99605,0.0,0.70016]
[1780006297402,60.52,73628.29,0.0,-0.99605,0.0,0.70116]
[1780006302437,60.52,73628.17,0.0,-0.99605,0.0,0.7011]
[1780006307471,60.52,73628.41,0.0,-0.99605,0.0,0.70122]
[1780006309968,60.52,73627.98,0.0,-0.99605,0.0,0.701]
[1780006312507,60.52,73625.71,0.0,-0.99605,0.0,0.69981]
[1780006312627,60.52,73625.71,0.0,-0.99605,0.0,0.69981]
[1780006312723,60.52,73625.71,0.0,-0.99605,0.0,0.69981]
[1780006313514,60.52,73625.29,0.0,-0.99606,0.0,0.69959]
[1780006314379,60.52,73625.29,0.0,-0.99606,0.0,0.69959]
[1780006314467,60.52,73625.29,0.0,-0.99606,0.0,0.69959]
[1780006319511,60.52,73623.8,0.0,-0.99606,0.0,0.69881]
[1780006319555,60.52,73623.34,0.0,-0.99606,0.0,0.69857]
[1780006319718,60.52,73623.34,0.0,-0.99606,0.0,0.69857]
[1780006320563,60.52,73617.96,0.0,-0.99608,0.0,0.69577]
[1780006321240,60.52,73617.96,0.0,-0.99608,0.0,0.69577]
[1780006321468,60.52,73617.96,0.0,-0.99608,0.0,0.69577]
[1780006321570,60.52,73614.87,0.0,-0.99609,0.0,0.69416]
[1780006324992,60.52,73613.22,0.0,-0.9961,0.0,0.6933]
[1780006325219,60.52,73613.22,0.0,-0.9961,0.0,0.6933]
[1780006325223,60.52,73613.17,0.0,-0.9961,0.0,0.69328]
[1780006326727,60.52,73612.31,0.0,-0.9961,0.0,0.69283]
[1780006326968,60.52,73612.31,0.0,-0.9961,0.0,0.69283]
[1780006329626,60.52,73608.98,0.0,-0.99611,0.0,0.6911]
[1780006333415,60.52,73608.91,0.0,-0.99611,0.0,0.69107]
[1780006333468,60.52,73608.91,0.0,-0.99611,0.0,0.69107]
[1780006333648,60.52,73609.64,0.0,-0.99611,0.0,0.69145]
[1780006333719,60.52,73609.64,0.0,-0.99611,0.0,0.69145]
[1780006333821,60.52,73609.79,0.0,-0.99611,0.0,0.69152]
[1780006335668,60.52,73605.21,0.0,-0.99612,0.0,0.68916]
[1780006336834,60.52,73605.21,0.0,-0.99612,0.0,0.68916]
[1780006336967,60.52,73605.21,0.0,-0.99612,0.0,0.68916]
[1780006342833,60.52,73605.58,0.0,-0.99612,0.0,0.68935]
[1780006342969,60.52,73605.58,0.0,-0.99612,0.0,0.68935]
[1780006343070,60.52,73613.65,0.0,-0.99609,0.0,0.69353]
[1780006343660,60.52,73613.65,0.0,-0.99609,0.0,0.69353]
[1780006343719,60.52,73613.65,0.0,-0.99609,0.0,0.69353]
[1780006343724,60.52,73614.18,0.0,-0.99609,0.0,0.6938]
[1780006349766,60.52,73614.01,0.0,-0.99609,0.0,0.69371]
[1780006351918,60.52,73614.12,0.0,-0.99609,0.0,0.69377]
[1780006351969,60.52,73614.12,0.0,-0.99609,0.0,0.69377]
[1780006353794,60.52,73611.14,0.0,-0.99611,0.0,0.6914]
[1780006356179,60.52,73610.24,0.0,-0.99611,0.0,0.69094]
[1780006356218,60.52,73610.24,0.0,-0.99611,0.0,0.69094]
[1780006356228,60.52,73610.24,0.0,-0.99611,0.0,0.69094]
[1780006356467,60.52,73610.24,0.0,-0.99611,0.0,0.69094]
[1780006356510,60.52,73610.25,0.0,-0.99611,0.0,0.69094]
[1780006362494,60.52,73611.86,0.0,-0.9961,0.0,0.69178]
[1780006362572,60.52,73612.39,0.0,-0.9961,0.0,0.69205]
[1780006362718,60.52,73612.39,0.0,-0.9961,0.0,0.69205]
[1780006363865,60.52,73617.64,0.0,-0.99609,0.0,0.69478]
[1780006364872,60.52,73621.37,0.0,-0.99607,0.0,0.69672]
[1780006365879,60.52,73619.41,0.0,-0.99608,0.0,0.6957]
[1780006371015,60.52,73619.33,0.0,-0.99608,0.0,0.69566]
[1780006371974,60.52,73619.74,0.0,-0.99608,0.0,0.69587]
[1780006371989,60.52,73624.34,0.0,-0.99606,0.0,0.69827]
[1780006372954,60.52,73624.34,0.0,-0.99606,0.0,0.69827]
[1780006372968,60.52,73624.34,0.0,-0.99606,0.0,0.69827]
[1780006373055,60.52,73624.18,0.0,-0.99606,0.0,0.69819]
[1780006374441,60.52,73624.18,0.0,-0.99606,0.0,0.69819]
[1780006374469,60.52,73624.18,0.0,-0.99606,0.0,0.69819]
[1780006374538,60.52,73622.4,0.0,-0.99607,0.0,0.69726]
[1780006379981,60.52,73622.45,0.0,-0.99607,0.0,0.69728]
[1780006380753,60.52,73622.45,0.0,-0.99607,0.0,0.69728]
[1780006382590,60.52,73622.44,0.0,-0.99607,0.0,0.69728]
[1780006382718,60.52,73622.07,0.0,-0.99607,0.0,0.69708]
[1780006383002,60.52,73621.51,0.0,-0.99607,0.0,0.69679]
[1780006383726,60.52,73621.51,0.0,-0.99607,0.0,0.69679]
[1780006383967,60.52,73621.51,0.0,-0.99607,0.0,0.69679]
[1780006391059,60.52,73620.64,0.0,-0.99608,0.0,0.69634]
[1780006396092,60.52,73621.0,0.0,-0.99607,0.0,0.69653]
[1780006401129,60.52,73620.94,0.0,-0.99607,0.0,0.6965]
[1780006402693,60.52,73620.08,0.0,-0.99608,0.0,0.69605]
[1780006402719,60.52,73620.08,0.0,-0.99608,0.0,0.69605]
[1780006403143,60.52,73618.2,0.0,-0.99608,0.0,0.69507]
[1780006403862,60.52,73618.2,0.0,-0.99608,0.0,0.69507]
[1780006403969,60.52,73618.2,0.0,-0.99608,0.0,0.69507]
[1780006406234,60.52,73618.17,0.0,-0.99608,0.0,0.69505]
[1780006415171,60.52,73618.02,0.0,-0.99608,0.0,0.69498]
[1780006415218,60.52,73618.02,0.0,-0.99608,0.0,0.69498]
[1780006415227,60.52,73614.75,0.0,-0.9961,0.0,0.69246]
[1780006416400,60.52,73614.75,0.0,-0.9961,0.0,0.69246]
[1780006416468,60.52,73614.75,0.0,-0.9961,0.0,0.69246]
[1780006418249,60.52,73613.28,0.0,-0.9961,0.0,0.69169]
[1780006420251,60.52,73613.22,0.0,-0.9961,0.0,0.69166]
[1780006420469,60.52,73613.22,0.0,-0.9961,0.0,0.69166]
[1780006420477,60.52,73612.36,0.0,-0.99611,0.0,0.69122]
[1780006420907,60.52,73612.36,0.0,-0.99611,0.0,0.69122]
[1780006420968,60.52,73612.36,0.0,-0.99611,0.0,0.69122]
[1780006423283,60.52,73610.86,0.0,-0.99611,0.0,0.69044]
[1780006428318,60.52,73610.61,0.0,-0.99611,0.0,0.69031]
[1780006433435,60.52,73610.59,0.0,-0.99611,0.0,0.6903]
[1780006433471,60.52,73610.59,0.0,-0.99611,0.0,0.6903]
[1780006433536,60.52,73610.63,0.0,-0.99611,0.0,0.69032]
[1780006434654,60.52,73610.63,0.0,-0.99611,0.0,0.69032]
[1780006434721,60.52,73610.17,0.0,-0.99611,0.0,0.69008]
[1780006435188,60.52,73610.17,0.0,-0.99611,0.0,0.69008]
[1780006440402,60.52,73609.55,0.0,-0.99612,0.0,0.68976]
[1780006442324,60.52,73609.34,0.0,-0.99612,0.0,0.68966]
[1780006442468,60.52,73609.34,0.0,-0.99612,0.0,0.68966]
[1780006442569,60.52,73609.6,0.0,-0.99612,0.0,0.68979]
[1780006443654,60.52,73609.6,0.0,-0.99612,0.0,0.68979]
[1780006443697,60.52,73611.35,0.0,-0.99611,0.0,0.69069]
[1780006443727,60.52,73611.35,0.0,-0.99611,0.0,0.69069]
[1780006445437,60.52,73609.49,0.0,-0.99612,0.0,0.68973]
[1780006448233,60.52,73609.42,0.0,-0.99612,0.0,0.6897]
[1780006448467,60.52,73609.42,0.0,-0.99612,0.0,0.6897]
[1780006448569,60.52,73604.5,0.0,-0.99613,0.0,0.68716]
[1780006448754,60.52,73604.5,0.0,-0.99613,0.0,0.68716]
[1780006448968,60.52,73604.5,0.0,-0.99613,0.0,0.68716]
[1780006449465,60.52,73604.26,0.0,-0.99613,0.0,0.68703]
[1780006452479,60.52,73603.42,0.0,-0.99614,0.0,0.6866]
[1780006452718,60.52,73603.39,0.0,-0.99614,0.0,0.68659]
[1780006453493,60.52,73601.9,0.0,-0.99614,0.0,0.68582]
[1780006460542,60.52,73602.97,0.0,-0.99614,0.0,0.68637]
[1780006463114,60.52,73602.39,0.0,-0.99614,0.0,0.68607]
[1780006463220,60.52,73602.39,0.0,-0.99614,0.0,0.68607]
[1780006463562,60.52,73602.57,0.0,-0.99614,0.0,0.68616]
[1780006464707,60.52,73602.57,0.0,-0.99614,0.0,0.68616]
[1780006464719,60.52,73602.57,0.0,-0.99614,0.0,0.68616]
[1780006467591,60.52,73608.99,0.0,-0.99612,0.0,0.68947]
[1780006468687,60.52,73608.99,0.0,-0.99612,0.0,0.68947]
[1780006468722,60.52,73608.99,0.0,-0.99612,0.0,0.68947]
[1780006468598,60.52,73612.5,0.0,-0.99611,0.0,0.69129]
[1780006470612,60.52,73613.12,0.0,-0.9961,0.0,0.69161]
[1780006475647,60.52,73613.66,0.0,-0.99611,0.0,0.69107]
[1780006480684,60.52,73613.77,0.0,-0.99611,0.0,0.69113]
[1780006482698,60.52,73619.27,0.0,-0.99609,0.0,0.69398]
[1780006483970,60.52,73620.11,0.0,-0.99609,0.0,0.69442]
[1780006484712,60.52,73620.25,0.0,-0.99609,0.0,0.69449]
[1780006486075,60.52,73620.25,0.0,-0.99609,0.0,0.69449]
[1780006486218,60.52,73620.25,0.0,-0.99609,0.0,0.69449]
[1780006488390,60.52,73620.12,0.0,-0.99609,0.0,0.69442]
[1780006494666,60.52,73620.02,0.0,-0.99609,0.0,0.69437]
[1780006494718,60.52,73620.02,0.0,-0.99609,0.0,0.69437]
[1780006495509,60.52,73618.88,0.0,-0.99609,0.0,0.69378]
[1780006495719,60.52,73618.88,0.0,-0.99609,0.0,0.69378]
[1780006495570,60.52,73619.0,0.0,-0.99609,0.0,0.69384]
[1780006499751,60.52,73617.56,0.0,-0.99609,0.0,0.69309]
[1780006499967,60.52,73617.95,0.0,-0.99609,0.0,0.6933]
[1780006504853,60.52,73609.61,0.0,-0.99612,0.0,0.68898]
[1780006506098,60.52,73609.61,0.0,-0.99612,0.0,0.68898]
[1780006506218,60.52,73609.61,0.0,-0.99612,0.0,0.68898]
[1780006506437,60.52,73609.61,0.0,-0.99612,0.0,0.68898]
[1780006506468,60.52,73609.61,0.0,-0.99612,0.0,0.68898]
[1780006506539,60.52,73610.8,0.0,-0.99612,0.0,0.68959]
[1780006511775,60.52,73611.98,0.0,-0.99611,0.0,0.6902]
[1780006511969,60.52,73611.98,0.0,-0.99611,0.0,0.6902]
[1780006517696,60.52,73612.39,0.0,-0.99611,0.0,0.69041]
[1780006517722,60.52,73612.39,0.0,-0.99611,0.0,0.69041]
[1780006518173,60.52,73612.48,0.0,-0.99611,0.0,0.69046]
[1780006518218,60.52,73612.48,0.0,-0.99611,0.0,0.69046]
[1780006518274,60.52,73612.99,0.0,-0.99611,0.0,0.69072]
[1780006520203,60.52,73612.63,0.0,-0.99611,0.0,0.69054]
[1780006525007,60.52,73604.23,0.0,-0.99614,0.0,0.6862]
[1780006526087,60.52,73604.23,0.0,-0.99614,0.0,0.6862]
[1780006526219,60.52,73604.23,0.0,-0.99614,0.0,0.6862]
[1780006526319,60.52,73604.12,0.0,-0.99614,0.0,0.68615]
[1780006529919,60.52,73603.76,0.0,-0.99614,0.0,0.68596]
[1780006529969,60.52,73603.76,0.0,-0.99614,0.0,0.68596]
[1780006530026,60.52,73603.76,0.0,-0.99614,0.0,0.68596]
[1780006530218,60.52,73603.76,0.0,-0.99614,0.0,0.68596]
[1780006530319,60.52,73605.3,0.0,-0.99613,0.0,0.68675]
[1780006533062,60.52,73607.96,0.0,-0.99613,0.0,0.68731]
[1780006537986,60.52,73607.98,0.0,-0.99613,0.0,0.68732]
[1780006538218,60.52,73607.98,0.0,-0.99613,0.0,0.68732]
[1780006544140,60.52,73603.97,0.0,-0.99614,0.0,0.68526]
[1780006545147,60.52,73600.79,0.0,-0.99615,0.0,0.68362]
[1780006546093,60.52,73600.79,0.0,-0.99615,0.0,0.68362]
[1780006546218,60.52,73600.79,0.0,-0.99615,0.0,0.68362]
[1780006546582,60.52,73600.79,0.0,-0.99615,0.0,0.68362]
[1780006546720,60.52,73600.79,0.0,-0.99615,0.0,0.68362]
[1780006546683,60.52,73598.29,0.0,-0.99616,0.0,0.68234]
[1780006549779,60.52,73598.32,0.0,-0.99616,0.0,0.68236]
[1780006550184,60.52,73603.54,0.0,-0.99614,0.0,0.68503]
[1780006551273,60.52,73603.54,0.0,-0.99614,0.0,0.68503]
[1780006551469,60.52,73603.54,0.0,-0.99614,0.0,0.68503]
[1780006551510,60.52,73607.81,0.0,-0.99613,0.0,0.68723]
[1780006553214,60.52,73610.97,0.0,-0.99612,0.0,0.68886]
[1780006554221,60.52,73620.77,0.0,-0.99609,0.0,0.69394]
[1780006555228,60.52,73623.7,0.0,-0.99608,0.0,0.69546]
[1780006556586,60.52,73623.7,0.0,-0.99608,0.0,0.69546]
[1780006556719,60.52,73623.7,0.0,-0.99608,0.0,0.69546]
[1780006556788,60.52,73620.39,0.0,-0.99609,0.0,0.69374]
[1780006557800,60.52,73620.39,0.0,-0.99609,0.0,0.69374]
[1780006557967,60.52,73619.25,0.0,-0.99609,0.0,0.69315]
[1780006558250,60.52,73619.34,0.0,-0.99609,0.0,0.6932]
[1780006562771,60.52,73620.5,0.0,-0.99609,0.0,0.6938]
[1780006562968,60.52,73620.15,0.0,-0.99609,0.0,0.69362]
[1780006563076,60.52,73620.15,0.0,-0.99609,0.0,0.69362]
[1780006563218,60.52,73620.15,0.0,-0.99609,0.0,0.69362]
[1780006563285,60.52,73619.41,0.0,-0.99609,0.0,0.69323]
[1780006568557,60.52,73619.24,0.0,-0.99609,0.0,0.69314]
[1780006568720,60.52,73619.24,0.0,-0.99609,0.0,0.69314]
[1780006570607,60.52,73618.39,0.0,-0.9961,0.0,0.6927]
[1780006577808,60.52,73618.11,0.0,-0.9961,0.0,0.69256]
[1780006577969,60.52,73618.07,0.0,-0.9961,0.0,0.69254]
[1780006578140,60.52,73618.07,0.0,-0.9961,0.0,0.69254]
[1780006578219,60.52,73618.07,0.0,-0.9961,0.0,0.69254]
[1780006578392,60.52,73618.75,0.0,-0.9961,0.0,0.69289]
[1780006583429,60.52,73618.14,0.0,-0.9961,0.0,0.69257]
[1780006589471,60.52,73618.19,0.0,-0.9961,0.0,0.6926]
[1780006595514,60.52,73618.37,0.0,-0.9961,0.0,0.69187]
[1780006596905,60.52,73618.11,0.0,-0.9961,0.0,0.69174]
[1780006596968,60.52,73618.11,0.0,-0.9961,0.0,0.69174]
[1780006602563,60.52,73618.08,0.0,-0.9961,0.0,0.69172]
[1780006605969,60.52,73618.38,0.0,-0.9961,0.0,0.69188]
[1780006611626,60.52,73618.26,0.0,-0.9961,0.0,0.69182]
[1780006612437,60.52,73618.26,0.0,-0.9961,0.0,0.69182]
[1780006612468,60.52,73618.26,0.0,-0.9961,0.0,0.69182]
[1780006617559,60.52,73618.11,0.0,-0.9961,0.0,0.69174]
[1780006617968,60.52,73618.11,0.0,-0.9961,0.0,0.69174]
[1780006622480,60.52,73617.69,0.0,-0.9961,0.0,0.69152]
[1780006622718,60.52,73617.69,0.0,-0.9961,0.0,0.69152]
[1780006622819,60.52,73618.17,0.0,-0.9961,0.0,0.69177]
[1780006625777,60.52,73617.94,0.0,-0.9961,0.0,0.69165]
[1780006625969,60.52,73617.63,0.0,-0.9961,0.0,0.69149]
[1780006627740,60.52,73610.55,0.0,-0.99613,0.0,0.68783]
[1780006628165,60.52,73610.55,0.0,-0.99613,0.0,0.68783]
[1780006628217,60.52,73610.55,0.0,-0.99613,0.0,0.68783]
[1780006628747,60.52,73610.95,0.0,-0.99612,0.0,0.68804]
[1780006630760,60.52,73610.85,0.0,-0.99613,0.0,0.68798]
[1780006635797,60.52,73611.46,0.0,-0.99612,0.0,0.6883]
[1780006635967,60.52,73611.46,0.0,-0.99612,0.0,0.6883]
[1780006638447,60.52,73611.37,0.0,-0.99612,0.0,0.68825]
[1780006638468,60.52,73611.37,0.0,-0.99612,0.0,0.68825]
[1780006638818,60.52,73611.07,0.0,-0.99612,0.0,0.6881]
[1780006642960,60.52,73610.53,0.0,-0.99613,0.0,0.68782]
[1780006642968,60.52,73610.53,0.0,-0.99613,0.0,0.68782]
[1780006647342,60.52,73608.25,0.0,-0.99613,0.0,0.68664]
[1780006647473,60.52,73608.25,0.0,-0.99613,0.0,0.68664]
[1780006647544,60.52,73608.25,0.0,-0.99613,0.0,0.68664]
[1780006647718,60.52,73608.25,0.0,-0.99613,0.0,0.68664]
[1780006647881,60.52,73607.19,0.0,-0.99614,0.0,0.6861]
[1780006650902,60.52,73604.51,0.0,-0.99615,0.0,0.68472]
[1780006652398,60.52,73602.7,0.0,-0.99616,0.0,0.68298]
[1780006652468,60.52,73602.7,0.0,-0.99616,0.0,0.68298]
[1780006657951,60.52,73599.91,0.0,-0.99616,0.0,0.68155]
[1780006663818,60.52,73599.1,0.0,-0.99617,0.0,0.68113]
[1780006663967,60.52,73599.03,0.0,-0.99617,0.0,0.6811]
[1780006670035,60.52,73599.5,0.0,-0.99617,0.0,0.68134]
[1780006675421,60.52,73598.25,0.0,-0.99617,0.0,0.6807]
[1780006675468,60.52,73598.25,0.0,-0.99617,0.0,0.6807]
[1780006676122,60.52,73598.22,0.0,-0.99617,0.0,0.68068]
[1780006676217,60.52,73598.22,0.0,-0.99617,0.0,0.68068]
[1780006676223,60.52,73598.66,0.0,-0.99617,0.0,0.68091]
[1780006682119,60.52,73597.93,0.0,-0.99617,0.0,0.68053]
[1780006687154,60.52,73597.27,0.0,-0.99617,0.0,0.6802]
[1780006692761,60.52,73597.07,0.0,-0.99617,0.0,0.6801]
[1780006692968,60.52,73597.07,0.0,-0.99617,0.0,0.6801]
[1780006698069,60.52,73597.5,0.0,-0.99617,0.0,0.68031]
[1780006702638,60.52,73597.7,0.0,-0.99617,0.0,0.68042]
[1780006702720,60.52,73597.7,0.0,-0.99617,0.0,0.68042]
[1780006703002,60.52,73599.07,0.0,-0.99617,0.0,0.68112]
[1780006703217,60.52,73599.07,0.0,-0.99617,0.0,0.68112]
[1780006703266,60.52,73599.29,0.0,-0.99617,0.0,0.68123]
[1780006708301,60.52,73599.75,0.0,-0.99616,0.0,0.68147]
[1780006713410,60.52,73599.67,0.0,-0.99617,0.0,0.68142]
[1780006719002,60.52,73599.83,0.0,-0.99617,0.0,0.6807]
[1780006719218,60.52,73599.83,0.0,-0.99617,0.0,0.6807]
[1780006719418,60.52,73599.83,0.0,-0.99617,0.0,0.6807]
[1780006719468,60.52,73599.83,0.0,-0.99617,0.0,0.6807]
[1780006719569,60.52,73600.15,0.0,-0.99617,0.0,0.68086]
[1780006723524,60.52,73600.26,0.0,-0.99617,0.0,0.68092]
[1780006723718,60.52,73600.26,0.0,-0.99617,0.0,0.68092]
[1780006730457,60.52,73599.66,0.0,-0.99617,0.0,0.68061]
[1780006735493,60.52,73599.09,0.0,-0.99617,0.0,0.68032]
[1780006740528,60.52,73599.41,0.0,-0.99617,0.0,0.68048]
[1780006743039,60.52,73599.25,0.0,-0.99617,0.0,0.6804]
[1780006743219,60.52,73599.25,0.0,-0.99617,0.0,0.6804]
[1780006743744,60.52,73599.25,0.0,-0.99617,0.0,0.6804]
[1780006743968,60.52,73599.25,0.0,-0.99617,0.0,0.6804]
[1780006743984,60.52,73599.25,0.0,-0.99617,0.0,0.6804]
[1780006748817,60.52,73598.61,0.0,-0.99617,0.0,0.68007]
[1780006748969,60.52,73598.61,0.0,-0.99617,0.0,0.68007]
[1780006754626,60.52,73597.07,0.0,-0.99618,0.0,0.67929]
[1780006759661,60.52,73596.59,0.0,-0.99618,0.0,0.67904]
[1780006760369,60.52,73596.59,0.0,-0.99618,0.0,0.67904]
[1780006760468,60.52,73596.59,0.0,-0.99618,0.0,0.67904]
[1780006760864,60.52,73596.59,0.0,-0.99618,0.0,0.67904]
[1780006760968,60.52,73596.59,0.0,-0.99618,0.0,0.67904]
[1780006760946,60.52,73596.81,0.0,-0.99618,0.0,0.67915]
[1780006768725,60.52,73595.83,0.0,-0.99618,0.0,0.67865]
[1780006774540,60.52,73595.06,0.0,-0.99619,0.0,0.67745]
[1780006775765,60.52,73595.07,0.0,-0.99619,0.0,0.67746]
[1780006775968,60.52,73595.07,0.0,-0.99619,0.0,0.67746]
[1780006776267,60.52,73595.07,0.0,-0.99619,0.0,0.67746]
[1780006776467,60.52,73595.07,0.0,-0.99619,0.0,0.67746]
[1780006777787,60.52,73595.14,0.0,-0.99619,0.0,0.67749]
[1780006782823,60.52,73595.2,0.0,-0.99619,0.0,0.67752]
[1780006787858,60.52,73595.43,0.0,-0.99619,0.0,0.67764]
[1780006788816,60.52,73595.43,0.0,-0.99619,0.0,0.67764]
[1780006788967,60.52,73595.43,0.0,-0.99619,0.0,0.67764]
[1780006791498,60.52,73596.65,0.0,-0.99618,0.0,0.67826]
[1780006791718,60.52,73596.65,0.0,-0.99618,0.0,0.67826]
[1780006791886,60.52,73596.64,0.0,-0.99618,0.0,0.67826]
[1780006796921,60.52,73596.26,0.0,-0.99618,0.0,0.67806]
[1780006797928,60.52,73590.86,0.0,-0.9962,0.0,0.67532]
[1780006798911,60.52,73590.86,0.0,-0.9962,0.0,0.67532]
[1780006798968,60.52,73590.86,0.0,-0.9962,0.0,0.67532]
[1780006799012,60.52,73586.14,0.0,-0.99622,0.0,0.67292]
[1780006799919,60.52,73586.14,0.0,-0.99622,0.0,0.67292]
[1780006799975,60.52,73586.14,0.0,-0.99622,0.0,0.67292]
[1780006800066,60.52,73582.24,0.0,-0.99623,0.0,0.67095]
[1780006805984,60.52,73581.64,0.0,-0.99623,0.0,0.67065]
[1780006812025,60.52,73579.54,0.0,-0.99624,0.0,0.66959]
[1780006814024,60.52,73579.18,0.0,-0.99624,0.0,0.6694]
[1780006814218,60.52,73579.53,0.0,-0.99624,0.0,0.66958]
[1780006818880,60.52,73580.66,0.0,-0.99623,0.0,0.67015]
[1780006818968,60.52,73580.66,0.0,-0.99623,0.0,0.67015]
[1780006820082,60.52,73580.97,0.0,-0.99623,0.0,0.67031]
[1780006821971,60.52,73580.77,0.0,-0.99623,0.0,0.67021]
[1780006827131,60.52,73579.15,0.0,-0.99624,0.0,0.66939]
[1780006829639,60.52,73578.56,0.0,-0.99624,0.0,0.66909]
[1780006829717,60.52,73578.56,0.0,-0.99624,0.0,0.66909]
[1780006830251,60.52,73578.54,0.0,-0.99624,0.0,0.66908]
[1780006830469,60.52,73578.54,0.0,-0.99624,0.0,0.66908]
[1780006830570,60.52,73578.56,0.0,-0.99624,0.0,0.66909]
[1780006835190,60.52,73580.45,0.0,-0.99624,0.0,0.66924]
[1780006841014,60.52,73580.31,0.0,-0.99624,0.0,0.66917]
[1780006844376,60.52,73579.91,0.0,-0.99624,0.0,0.66897]
[1780006844468,60.52,73579.91,0.0,-0.99624,0.0,0.66897]
[1780006845138,60.52,73579.91,0.0,-0.99624,0.0,0.66897]
[1780006845217,60.52,73579.91,0.0,-0.99624,0.0,0.66897]
[1780006845257,60.52,73579.7,0.0,-0.99624,0.0,0.66887]
[1780006849569,60.52,73579.7,0.0,-0.99624,0.0,0.66887]
[1780006849718,60.52,73579.7,0.0,-0.99624,0.0,0.66887]
[1780006854320,60.52,73575.53,0.0,-0.99625,0.0,0.66677]
[1780006855449,60.52,73575.53,0.0,-0.99625,0.0,0.66677]
[1780006855475,60.52,73575.53,0.0,-0.99625,0.0,0.66677]
[1780006855570,60.52,73573.15,0.0,-0.99626,0.0,0.66557]
[1780006856218,60.52,73573.15,0.0,-0.99626,0.0,0.66557]
[1780006856334,60.52,73573.18,0.0,-0.99626,0.0,0.66559]
[1780006861369,60.52,73573.1,0.0,-0.99626,0.0,0.66555]
[1780006864208,60.52,73573.8,0.0,-0.99626,0.0,0.6659]
[1780006864218,60.52,73573.8,0.0,-0.99626,0.0,0.6659]
[1780006869984,60.52,73574.79,0.0,-0.99626,0.0,0.6664]
[1780006870218,60.52,73574.97,0.0,-0.99626,0.0,0.66649]
[1780006873862,60.52,73574.63,0.0,-0.99626,0.0,0.66631]
[1780006873969,60.52,73574.63,0.0,-0.99626,0.0,0.66631]
[1780006874070,60.52,73575.15,0.0,-0.99626,0.0,0.66658]
[1780006877806,60.52,73574.94,0.0,-0.99626,0.0,0.66647]
[1780006877969,60.52,73574.94,0.0,-0.99626,0.0,0.66647]
[1780006884447,60.52,73574.22,0.0,-0.99626,0.0,0.66611]
[1780006884467,60.52,73574.22,0.0,-0.99626,0.0,0.66611]
[1780006884796,60.52,73574.22,0.0,-0.99626,0.0,0.66611]
[1780006884969,60.52,73574.22,0.0,-0.99626,0.0,0.66611]
[1780006885067,60.52,73573.69,0.0,-0.99626,0.0,0.66584]
[1780006889566,60.52,73571.28,0.0,-0.99627,0.0,0.66463]
[1780006894591,60.52,73571.11,0.0,-0.99627,0.0,0.66375]
[1780006894718,60.52,73571.11,0.0,-0.99627,0.0,0.66375]
[1780006896265,60.52,73571.14,0.0,-0.99627,0.0,0.66377]
[1780006896467,60.52,73571.14,0.0,-0.99627,0.0,0.66377]
[1780006896615,60.52,73570.63,0.0,-0.99627,0.0,0.66351]
[1780006901650,60.52,73565.63,0.0,-0.99629,0.0,0.66101]
[1780006903969,60.52,73565.7,0.0,-0.99629,0.0,0.66105]
[1780006909706,60.52,73565.02,0.0,-0.99629,0.0,0.66071]
[1780006911086,60.52,73565.02,0.0,-0.99629,0.0,0.66071]
[1780006911187,60.52,73564.92,0.0,-0.99629,0.0,0.66066]
[1780006911218,60.52,73564.92,0.0,-0.99629,0.0,0.66066]
[1780006914346,60.52,73563.74,0.0,-0.99629,0.0,0.66007]
[1780006914531,60.52,73563.74,0.0,-0.99629,0.0,0.66007]
[1780006914742,60.52,73554.46,0.0,-0.99632,0.0,0.65546]
[1780006915749,60.52,73553.83,0.0,-0.99632,0.0,0.65515]
[1780006916756,60.52,73557.02,0.0,-0.99632,0.0,0.65673]
[1780006918770,60.52,73559.78,0.0,-0.99631,0.0,0.6581]
[1780006920784,60.52,73562.69,0.0,-0.9963,0.0,0.65955]
[1780006921868,60.52,73562.69,0.0,-0.9963,0.0,0.65955]
[1780006921975,60.52,73562.69,0.0,-0.9963,0.0,0.65955]
[1780006922077,60.52,73562.73,0.0,-0.9963,0.0,0.65957]
[1780006927843,60.52,73563.14,0.0,-0.9963,0.0,0.65977]
[1780006929857,60.52,73565.48,0.0,-0.99629,0.0,0.66094]
[1780006930864,60.52,73572.07,0.0,-0.99627,0.0,0.66423]
[1780006931871,60.52,73572.36,0.0,-0.99627,0.0,0.66438]
[1780006932861,60.52,73572.36,0.0,-0.99627,0.0,0.66438]
[1780006932968,60.52,73572.36,0.0,-0.99627,0.0,0.66438]
[1780006933070,60.52,73571.71,0.0,-0.99627,0.0,0.66405]
[1780006933968,60.52,73571.71,0.0,-0.99627,0.0,0.66405]
[1780006936906,60.52,73574.95,0.0,-0.99626,0.0,0.66568]
[1780006937913,60.52,73580.55,0.0,-0.99624,0.0,0.66849]
[1780006940141,60.52,73581.74,0.0,-0.99624,0.0,0.66909]
[1780006940217,60.52,73581.74,0.0,-0.99624,0.0,0.66909]
[1780006940185,60.52,73581.13,0.0,-0.99624,0.0,0.66879]
[1780006941941,60.52,73578.73,0.0,-0.99625,0.0,0.66758]
[1780006943955,60.52,73581.09,0.0,-0.99624,0.0,0.66877]
[1780006944927,60.52,73581.09,0.0,-0.99624,0.0,0.66877]
[1780006944970,60.52,73581.09,0.0,-0.99624,0.0,0.66877]
[1780006949639,60.52,73581.91,0.0,-0.99624,0.0,0.66918]
[1780006950038,60.52,73581.91,0.0,-0.99624,0.0,0.66918]
[1780006950218,60.52,73581.91,0.0,-0.99624,0.0,0.66918]
[1780006950138,60.52,73580.97,0.0,-0.99624,0.0,0.66871]
[1780006950333,60.52,73580.97,0.0,-0.99624,0.0,0.66871]
[1780006950468,60.52,73580.97,0.0,-0.99624,0.0,0.66871]
[1780006956040,60.52,73580.89,0.0,-0.99625,0.0,0.66787]
[1780006959840,60.52,73579.44,0.0,-0.99625,0.0,0.66714]
[1780006959969,60.52,73579.44,0.0,-0.99625,0.0,0.66714]
[1780006960068,60.52,73578.7,0.0,-0.99625,0.0,0.66676]
[1780006960392,60.52,73578.7,0.0,-0.99625,0.0,0.66676]
[1780006960469,60.52,73578.7,0.0,-0.99625,0.0,0.66676]
[1780006964380,60.52,73579.73,0.0,-0.99625,0.0,0.66728]
[1780006964468,60.52,73579.73,0.0,-0.99625,0.0,0.66728]
[1780006964865,60.52,73579.73,0.0,-0.99625,0.0,0.66728]
[1780006964967,60.52,73579.73,0.0,-0.99625,0.0,0.66728]
[1780006965103,60.52,73579.16,0.0,-0.99625,0.0,0.66699]
[1780006968450,60.52,73579.16,0.0,-0.99625,0.0,0.66699]
[1780006973986,60.52,73580.29,0.0,-0.99625,0.0,0.66756]
[1780006974217,60.52,73580.29,0.0,-0.99625,0.0,0.66756]
[1780006974166,60.52,73581.33,0.0,-0.99624,0.0,0.66809]
[1780006974456,60.52,73581.33,0.0,-0.99624,0.0,0.66809]
[1780006974469,60.52,73581.33,0.0,-0.99624,0.0,0.66809]
[1780006979670,60.52,73581.53,0.0,-0.99624,0.0,0.66819]
[1780006979718,60.52,73581.53,0.0,-0.99624,0.0,0.66819]
[1780006979900,60.52,73581.53,0.0,-0.99624,0.0,0.66819]
[1780006979967,60.52,73581.53,0.0,-0.99624,0.0,0.66819]
[1780006980208,60.52,73580.53,0.0,-0.99625,0.0,0.66768]
[1780006984719,60.52,73580.64,0.0,-0.99625,0.0,0.66774]
[1780006984968,60.52,73580.64,0.0,-0.99625,0.0,0.66774]
[1780006985053,60.52,73580.64,0.0,-0.99625,0.0,0.66774]
[1780006985219,60.52,73580.64,0.0,-0.99625,0.0,0.66774]
[1780006985243,60.52,73581.34,0.0,-0.99624,0.0,0.66809]
[1780006990536,60.52,73581.43,0.0,-0.99624,0.0,0.66814]
[1780006990720,60.52,73581.43,0.0,-0.99624,0.0,0.66814]
[1780006990814,60.52,73581.43,0.0,-0.99624,0.0,0.66814]
[1780006990968,60.52,73581.43,0.0,-0.99624,0.0,0.66814]
[1780006991070,60.52,73581.16,0.0,-0.99625,0.0,0.668]
[1780006996320,60.52,73581.11,0.0,-0.99625,0.0,0.66798]
[1780006998232,60.52,73581.11,0.0,-0.99625,0.0,0.66798]
[1780007007397,60.52,73580.63,0.0,-0.99625,0.0,0.66773]
[1780007008638,60.52,73580.63,0.0,-0.99625,0.0,0.66773]
[1780007008725,60.52,73580.63,0.0,-0.99625,0.0,0.66773]
[1780007008948,60.52,73580.63,0.0,-0.99625,0.0,0.66773]
[1780007008968,60.52,73580.63,0.0,-0.99625,0.0,0.66773]
[1780007009050,60.52,73580.24,0.0,-0.99625,0.0,0.66754]
[1780007010418,60.52,73577.96,0.0,-0.99626,0.0,0.66639]
[1780007015453,60.52,73577.46,0.0,-0.99626,0.0,0.66534]
[1780007020707,60.52,73577.79,0.0,-0.99626,0.0,0.66551]
[1780007022644,60.52,73577.91,0.0,-0.99626,0.0,0.66557]
[1780007022718,60.52,73577.91,0.0,-0.99626,0.0,0.66557]
[1780007026711,60.52,73577.97,0.0,-0.99626,0.0,0.6656]
[1780007026718,60.52,73577.97,0.0,-0.99626,0.0,0.6656]
[1780007026752,60.52,73577.97,0.0,-0.99626,0.0,0.6656]
[1780007029368,60.52,73577.43,0.0,-0.99626,0.0,0.66533]
[1780007029469,60.52,73577.43,0.0,-0.99626,0.0,0.66533]
[1780007033217,60.52,73576.36,0.0,-0.99626,0.0,0.66479]
[1780007035570,60.52,73576.4,0.0,-0.99626,0.0,0.66481]
[1780007035717,60.52,73576.4,0.0,-0.99626,0.0,0.66481]
[1780007036187,60.52,73576.4,0.0,-0.99626,0.0,0.66481]
[1780007036217,60.52,73576.4,0.0,-0.99626,0.0,0.66481]
[1780007036283,60.52,73576.68,0.0,-0.99626,0.0,0.66495]
[1780007042053,60.52,73576.64,0.0,-0.99626,0.0,0.66493]
[1780007044063,60.52,73575.0,0.0,-0.99627,0.0,0.66411]
[1780007044218,60.52,73575.0,0.0,-0.99627,0.0,0.66411]
[1780007044288,60.52,73575.05,0.0,-0.99627,0.0,0.66413]
[1780007044445,60.52,73575.05,0.0,-0.99627,0.0,0.66413]
[1780007044468,60.52,73575.05,0.0,-0.99627,0.0,0.66413]
[1780007046672,60.52,73579.09,0.0,-0.99626,0.0,0.66616]
[1780007048686,60.52,73576.73,0.0,-0.99626,0.0,0.66498]
[1780007052488,60.52,73577.36,0.0,-0.99626,0.0,0.66529]
[1780007052721,60.52,73577.36,0.0,-0.99626,0.0,0.66529]
[1780007053061,60.52,73577.36,0.0,-0.99626,0.0,0.66529]
[1780007053219,60.52,73577.36,0.0,-0.99626,0.0,0.66529]
[1780007053316,60.52,73577.65,0.0,-0.99626,0.0,0.66544]
[1780007053933,60.52,73577.65,0.0,-0.99626,0.0,0.66544]
[1780007060896,60.52,73577.22,0.0,-0.99626,0.0,0.66522]
[1780007060969,60.52,73577.22,0.0,-0.99626,0.0,0.66522]
[1780007061035,60.52,73577.78,0.0,-0.99626,0.0,0.6655]
[1780007061489,60.52,73577.78,0.0,-0.99626,0.0,0.6655]
[1780007061726,60.52,73577.78,0.0,-0.99626,0.0,0.6655]
[1780007061777,60.52,73579.8,0.0,-0.99625,0.0,0.66652]
[1780007062783,60.52,73585.24,0.0,-0.99624,0.0,0.66926]
[1780007063791,60.52,73592.61,0.0,-0.99621,0.0,0.67298]
[1780007064798,60.52,73594.71,0.0,-0.99621,0.0,0.67405]
[1780007065749,60.52,73594.71,0.0,-0.99621,0.0,0.67405]
[1780007065971,60.52,73594.71,0.0,-0.99621,0.0,0.67405]
[1780007066072,60.52,73597.71,0.0,-0.9962,0.0,0.67557]
[1780007066369,60.52,73597.71,0.0,-0.9962,0.0,0.67557]
[1780007066468,60.52,73597.71,0.0,-0.9962,0.0,0.67557]
[1780007069687,60.52,73599.91,0.0,-0.99619,0.0,0.67669]
[1780007071627,60.52,73601.11,0.0,-0.99619,0.0,0.6773]
[1780007071722,60.52,73601.11,0.0,-0.99619,0.0,0.6773]
[1780007072072,60.52,73601.11,0.0,-0.99619,0.0,0.6773]
[1780007072218,60.52,73601.11,0.0,-0.99619,0.0,0.6773]
[1780007072243,60.52,73601.11,0.0,-0.99619,0.0,0.67649]
[1780007078160,60.52,73601.53,0.0,-0.99619,0.0,0.67671]
[1780007078218,60.52,73601.53,0.0,-0.99619,0.0,0.67671]
[1780007078319,60.52,73602.07,0.0,-0.99619,0.0,0.67698]
[1780007080037,60.52,73601.92,0.0,-0.99619,0.0,0.67691]
[1780007080218,60.52,73601.92,0.0,-0.99619,0.0,0.67691]
[1780007082814,60.52,73603.55,0.0,-0.99618,0.0,0.67774]
[1780007086952,60.52,73605.3,0.0,-0.99618,0.0,0.67863]
[1780007090867,60.52,73604.59,0.0,-0.99618,0.0,0.67827]
[1780007090967,60.52,73604.59,0.0,-0.99618,0.0,0.67827]
[1780007090980,60.52,73604.1,0.0,-0.99618,0.0,0.67802]
[1780007091490,60.52,73604.1,0.0,-0.99618,0.0,0.67802]
[1780007091718,60.52,73604.1,0.0,-0.99618,0.0,0.67802]
[1780007095958,60.52,73605.07,0.0,-0.99618,0.0,0.67851]
[1780007095975,60.52,73605.07,0.0,-0.99618,0.0,0.67851]
[1780007096252,60.52,73605.07,0.0,-0.99618,0.0,0.67851]
[1780007096320,60.52,73603.04,0.0,-0.99619,0.0,0.67748]
[1780007096468,60.52,73603.04,0.0,-0.99619,0.0,0.67748]
[1780007097025,60.52,73602.41,0.0,-0.99619,0.0,0.67716]
[1780007102060,60.52,73601.71,0.0,-0.99619,0.0,0.6768]
[1780007103078,60.52,73588.26,0.0,-0.99623,0.0,0.66998]
[1780007104079,60.52,73571.35,0.0,-0.99628,0.0,0.66149]
[1780007105087,60.52,73571.49,0.0,-0.99628,0.0,0.66156]
[1780007107404,60.52,73570.97,0.0,-0.99629,0.0,0.6613]
[1780007107468,60.52,73570.64,0.0,-0.99629,0.0,0.66113]
[1780007107917,60.52,73570.64,0.0,-0.99629,0.0,0.66113]
[1780007107969,60.52,73570.64,0.0,-0.99629,0.0,0.66113]
[1780007108108,60.52,73570.99,0.0,-0.99629,0.0,0.66131]
[1780007110122,60.52,73575.29,0.0,-0.99627,0.0,0.66346]
[1780007110558,60.52,73575.29,0.0,-0.99627,0.0,0.66346]
[1780007112136,60.52,73581.59,0.0,-0.99625,0.0,0.66662]
[1780007113142,60.52,73585.22,0.0,-0.99624,0.0,0.66845]
[1780007114729,60.52,73585.0,0.0,-0.99624,0.0,0.66834]
[1780007114969,60.52,73585.0,0.0,-0.99624,0.0,0.66834]
[1780007115157,60.52,73585.03,0.0,-0.99624,0.0,0.66835]
[1780007115512,60.52,73585.03,0.0,-0.99624,0.0,0.66835]
[1780007115719,60.52,73585.03,0.0,-0.99624,0.0,0.66835]
[1780007118197,60.52,73588.68,0.0,-0.99623,0.0,0.67019]
[1780007119200,60.52,73602.7,0.0,-0.99619,0.0,0.6773]
[1780007121214,60.52,73604.02,0.0,-0.99618,0.0,0.67798]
[1780007122272,60.52,73604.02,0.0,-0.99618,0.0,0.67798]
[1780007122373,60.52,73603.96,0.0,-0.99618,0.0,0.67795]
[1780007122468,60.52,73603.96,0.0,-0.99618,0.0,0.67795]
[1780007123217,60.52,73603.96,0.0,-0.99618,0.0,0.67795]
[1780007123316,60.52,73604.28,0.0,-0.99618,0.0,0.67811]
[1780007123468,60.52,73604.28,0.0,-0.99618,0.0,0.67811]
[1780007124235,60.52,73598.47,0.0,-0.9962,0.0,0.67515]
[1780007125242,60.52,73591.9,0.0,-0.99622,0.0,0.67182]
[1780007127256,60.52,73592.06,0.0,-0.99622,0.0,0.6719]
[1780007127890,60.52,73592.06,0.0,-0.99622,0.0,0.6719]
[1780007127968,60.52,73592.06,0.0,-0.99622,0.0,0.6719]
[1780007128263,60.52,73592.07,0.0,-0.99622,0.0,0.67191]
[1780007129603,60.52,73592.55,0.0,-0.99622,0.0,0.67215]
[1780007129723,60.52,73592.55,0.0,-0.99622,0.0,0.67215]
[1780007131284,60.52,73588.25,0.0,-0.99624,0.0,0.66917]
[1780007132605,60.52,73588.68,0.0,-0.99624,0.0,0.66939]
[1780007132718,60.52,73588.68,0.0,-0.99624,0.0,0.66939]
[1780007133450,60.52,73588.68,0.0,-0.99624,0.0,0.66939]
[1780007133298,60.52,73588.7,0.0,-0.99624,0.0,0.6694]
[1780007133468,60.52,73588.7,0.0,-0.99624,0.0,0.6694]
[1780007139340,60.52,73587.63,0.0,-0.99624,0.0,0.66886]
[1780007140903,60.52,73587.64,0.0,-0.99624,0.0,0.66886]
[1780007140968,60.52,73587.64,0.0,-0.99624,0.0,0.66886]
[1780007144353,60.52,73587.51,0.0,-0.99624,0.0,0.6688]
[1780007144470,60.52,73587.51,0.0,-0.99624,0.0,0.6688]
[1780007144454,60.52,73587.09,0.0,-0.99624,0.0,0.66859]
[1780007145382,60.52,73587.1,0.0,-0.99624,0.0,0.66859]
[1780007147520,60.52,73587.84,0.0,-0.99624,0.0,0.66897]
[1780007147727,60.52,73587.84,0.0,-0.99624,0.0,0.66897]
[1780007148403,60.52,73592.55,0.0,-0.99622,0.0,0.67134]
[1780007151184,60.52,73591.92,0.0,-0.99623,0.0,0.67103]
[1780007151188,60.52,73591.92,0.0,-0.99623,0.0,0.67103]
[1780007151220,60.52,73591.92,0.0,-0.99623,0.0,0.67103]
[1780007151424,60.52,73590.15,0.0,-0.99623,0.0,0.67013]
[1780007153438,60.52,73589.09,0.0,-0.99623,0.0,0.6696]
[1780007156458,60.52,73587.67,0.0,-0.99624,0.0,0.66888]
[1780007156611,60.52,73587.67,0.0,-0.99624,0.0,0.66888]
[1780007156720,60.52,73587.67,0.0,-0.99624,0.0,0.66888]
[1780007157466,60.52,73585.33,0.0,-0.99625,0.0,0.6677]
[1780007162086,60.52,73584.98,0.0,-0.99625,0.0,0.66752]
[1780007162219,60.52,73584.98,0.0,-0.99625,0.0,0.66752]
[1780007162320,60.52,73583.25,0.0,-0.99625,0.0,0.66665]
[1780007162719,60.52,73583.25,0.0,-0.99625,0.0,0.66665]
[1780007162817,60.52,73583.13,0.0,-0.99625,0.0,0.66659]
[1780007170457,60.52,73583.12,0.0,-0.99625,0.0,0.66659]
[1780007170468,60.52,73583.12,0.0,-0.99625,0.0,0.66659]
[1780007175593,60.52,73582.9,0.0,-0.99625,0.0,0.66648]
[1780007181129,60.52,73583.76,0.0,-0.99625,0.0,0.66691]
[1780007181218,60.52,73583.76,0.0,-0.99625,0.0,0.66691]
[1780007182376,60.52,73583.58,0.0,-0.99625,0.0,0.66682]
[1780007182467,60.52,73583.58,0.0,-0.99625,0.0,0.66682]
[1780007182436,60.52,73583.7,0.0,-0.99625,0.0,0.66688]
[1780007186495,60.52,73583.75,0.0,-0.99625,0.0,0.66691]
[1780007186725,60.52,73583.7,0.0,-0.99625,0.0,0.66688]
[1780007191415,60.52,73582.89,0.0,-0.99625,0.0,0.66647]
[1780007191479,60.52,73582.89,0.0,-0.99625,0.0,0.66647]
[1780007191721,60.52,73582.89,0.0,-0.99626,0.0,0.66567]
[1780007191968,60.52,73582.89,0.0,-0.99626,0.0,0.66567]
[1780007192069,60.52,73583.43,0.0,-0.99626,0.0,0.66595]
[1780007200768,60.52,73583.84,0.0,-0.99625,0.0,0.66615]
[1780007203175,60.52,73582.78,0.0,-0.99626,0.0,0.66562]
[1780007203219,60.52,73582.78,0.0,-0.99626,0.0,0.66562]
[1780007204055,60.52,73582.06,0.0,-0.99626,0.0,0.66526]
[1780007204218,60.52,73582.06,0.0,-0.99626,0.0,0.66526]
[1780007204464,60.52,73582.15,0.0,-0.99626,0.0,0.6653]
[1780007205803,60.52,73572.71,0.0,-0.99629,0.0,0.66058]
[1780007206810,60.52,73565.53,0.0,-0.99631,0.0,0.657]
[1780007207817,60.52,73562.61,0.0,-0.99632,0.0,0.65556]
[1780007209223,60.52,73562.61,0.0,-0.99632,0.0,0.65556]
[1780007209468,60.52,73562.61,0.0,-0.99632,0.0,0.65556]
[1780007210761,60.52,73562.64,0.0,-0.99632,0.0,0.65557]
[1780007210973,60.52,73562.64,0.0,-0.99632,0.0,0.65557]
[1780007210975,60.52,73564.86,0.0,-0.99631,0.0,0.65667]
[1780007217887,60.52,73564.71,0.0,-0.99631,0.0,0.6566]
[1780007222922,60.52,73563.12,0.0,-0.99632,0.0,0.65581]
[1780007226307,60.52,73563.15,0.0,-0.99632,0.0,0.65582]
[1780007226468,60.52,73563.15,0.0,-0.99632,0.0,0.65582]
[1780007228491,60.52,73563.15,0.0,-0.99632,0.0,0.65582]
[1780007228720,60.52,73563.15,0.0,-0.99632,0.0,0.65582]
[1780007228821,60.52,73563.15,0.0,-0.99632,0.0,0.65582]
[1780007233417,60.52,73562.06,0.0,-0.99632,0.0,0.65528]
[1780007233472,60.52,73562.06,0.0,-0.99632,0.0,0.65528]
[1780007235011,60.52,73556.01,0.0,-0.99634,0.0,0.65229]
[1780007236015,60.52,73547.8,0.0,-0.99636,0.0,0.64825]
[1780007237021,60.52,73545.84,0.0,-0.99637,0.0,0.64729]
[1780007239332,60.52,73544.53,0.0,-0.99637,0.0,0.64664]
[1780007239468,60.52,73544.53,0.0,-0.99637,0.0,0.64664]
[1780007242055,60.52,73540.32,0.0,-0.99639,0.0,0.64458]
[1780007243063,60.52,73535.44,0.0,-0.9964,0.0,0.6422]
[1780007245077,60.52,73525.8,0.0,-0.99643,0.0,0.63752]
[1780007246084,60.52,73520.89,0.0,-0.99644,0.0,0.63515]
[1780007247091,60.52,73526.4,0.0,-0.99643,0.0,0.63781]
[1780007248257,60.52,73534.29,0.0,-0.99641,0.0,0.64164]
[1780007249105,60.52,73536.29,0.0,-0.9964,0.0,0.64262]
[1780007253089,60.52,73534.26,0.0,-0.99641,0.0,0.64085]
[1780007253218,60.52,73534.26,0.0,-0.99641,0.0,0.64085]
[1780007254140,60.52,73531.1,0.0,-0.99642,0.0,0.63932]
[1780007257161,60.52,73535.08,0.0,-0.99641,0.0,0.64125]
[1780007258390,60.52,73535.08,0.0,-0.99641,0.0,0.64125]
[1780007258468,60.52,73535.08,0.0,-0.99641,0.0,0.64125]
[1780007259073,60.52,73535.63,0.0,-0.99641,0.0,0.64152]
[1780007259218,60.52,73535.63,0.0,-0.99641,0.0,0.64152]
[1780007259301,60.52,73535.75,0.0,-0.99641,0.0,0.64158]
[1780007263203,60.52,73529.98,0.0,-0.99642,0.0,0.63877]
[1780007264210,60.52,73526.18,0.0,-0.99643,0.0,0.63693]
[1780007265253,60.52,73526.18,0.0,-0.99643,0.0,0.63693]
[1780007265470,60.52,73526.18,0.0,-0.99643,0.0,0.63693]
[1780007268238,60.52,73520.73,0.0,-0.99645,0.0,0.6343]
[1780007270913,60.52,73521.71,0.0,-0.99645,0.0,0.63477]
[1780007270968,60.52,73521.71,0.0,-0.99645,0.0,0.63477]
[1780007273273,60.52,73518.02,0.0,-0.99646,0.0,0.63299]
[1780007274568,60.52,73518.02,0.0,-0.99646,0.0,0.63299]
[1780007274721,60.52,73518.35,0.0,-0.99646,0.0,0.63315]
[1780007275287,60.52,73517.9,0.0,-0.99646,0.0,0.63294]
[1780007279315,60.52,73512.93,0.0,-0.99647,0.0,0.63055]
[1780007281061,60.52,73510.56,0.0,-0.99648,0.0,0.62941]
[1780007281217,60.52,73510.56,0.0,-0.99648,0.0,0.62941]
[1780007282337,60.52,73517.28,0.0,-0.99646,0.0,0.63264]
[1780007284350,60.52,73518.45,0.0,-0.99646,0.0,0.6332]
[1780007285396,60.52,73518.45,0.0,-0.99646,0.0,0.6332]
[1780007285468,60.52,73518.45,0.0,-0.99646,0.0,0.6332]
[1780007285489,60.52,73518.41,0.0,-0.99646,0.0,0.63318]
[1780007291408,60.52,73518.37,0.0,-0.99646,0.0,0.63316]
[1780007295218,60.52,73517.8,0.0,-0.99646,0.0,0.63289]
[1780007300104,60.52,73517.3,0.0,-0.99646,0.0,0.63265]
[1780007300222,60.52,73517.3,0.0,-0.99646,0.0,0.63265]
[1780007300471,60.52,73525.42,0.0,-0.99644,0.0,0.63656]
[1780007301478,60.52,73528.0,0.0,-0.99643,0.0,0.63781]
[1780007302485,60.52,73529.29,0.0,-0.99642,0.0,0.63844]
[1780007303291,60.52,73529.29,0.0,-0.99642,0.0,0.63844]
[1780007303467,60.52,73529.29,0.0,-0.99642,0.0,0.63844]
[1780007303523,60.52,73529.29,0.0,-0.99642,0.0,0.63844]
[1780007306938,60.52,73528.71,0.0,-0.99643,0.0,0.63816]
[1780007306968,60.52,73528.71,0.0,-0.99643,0.0,0.63816]
[1780007312556,60.52,73527.74,0.0,-0.99643,0.0,0.63691]
[1780007315577,60.52,73522.31,0.0,-0.99645,0.0,0.63429]
[1780007316817,60.52,73520.78,0.0,-0.99645,0.0,0.63355]
[1780007316968,60.52,73520.78,0.0,-0.99645,0.0,0.63355]
[1780007319808,60.52,73519.27,0.0,-0.99646,0.0,0.63283]
[1780007319970,60.52,73519.27,0.0,-0.99646,0.0,0.63283]
[1780007320611,60.52,73518.68,0.0,-0.99646,0.0,0.63254]
[1780007324368,60.52,73517.88,0.0,-0.99646,0.0,0.63216]
[1780007324468,60.52,73517.88,0.0,-0.99646,0.0,0.63216]
[1780007324640,60.52,73520.37,0.0,-0.99645,0.0,0.63336]
[1780007326653,60.52,73524.06,0.0,-0.99644,0.0,0.63514]
[1780007327889,60.52,73524.85,0.0,-0.99644,0.0,0.63552]
[1780007327968,60.52,73524.85,0.0,-0.99644,0.0,0.63552]
[1780007328668,60.52,73524.43,0.0,-0.99644,0.0,0.63531]
[1780007333703,60.52,73524.63,0.0,-0.99644,0.0,0.63541]
[1780007338373,60.52,73524.68,0.0,-0.99644,0.0,0.63543]
[1780007338469,60.52,73524.68,0.0,-0.99644,0.0,0.63543]
[1780007343876,60.52,73527.25,0.0,-0.99643,0.0,0.63668]
[1780007343969,60.52,73527.25,0.0,-0.99643,0.0,0.63668]
[1780007343978,60.52,73526.11,0.0,-0.99644,0.0,0.63613]
[1780007349815,60.52,73527.11,0.0,-0.99644,0.0,0.63661]
[1780007352836,60.52,73524.27,0.0,-0.99644,0.0,0.63524]
[1780007357871,60.52,73524.03,0.0,-0.99644,0.0,0.63512]
[1780007362906,60.52,73523.52,0.0,-0.99645,0.0,0.63487]
[1780007367941,60.52,73523.87,0.0,-0.99644,0.0,0.63504]
[1780007370224,60.52,73524.84,0.0,-0.99644,0.0,0.63551]
[1780007370962,60.52,73528.85,0.0,-0.99643,0.0,0.63745]
[1780007372245,60.52,73528.85,0.0,-0.99643,0.0,0.63745]
[1780007372468,60.52,73528.85,0.0,-0.99643,0.0,0.63745]
[1780007372477,60.52,73529.47,0.0,-0.99643,0.0,0.63698]
[1780007375421,60.52,73529.59,0.0,-0.99643,0.0,0.63704]
[1780007375468,60.52,73529.59,0.0,-0.99643,0.0,0.63704]
[1780007377004,60.52,73526.89,0.0,-0.99644,0.0,0.63573]
[1780007381032,60.52,73524.47,0.0,-0.99645,0.0,0.63456]
[1780007386067,60.52,73524.07,0.0,-0.99645,0.0,0.63437]
[1780007388399,60.52,73523.71,0.0,-0.99645,0.0,0.6342]
[1780007388468,60.52,73523.71,0.0,-0.99645,0.0,0.6342]
[1780007388574,60.52,73523.71,0.0,-0.99645,0.0,0.6342]
[1780007388719,60.52,73523.71,0.0,-0.99645,0.0,0.6342]
[1780007388626,60.52,73523.44,0.0,-0.99645,0.0,0.63407]
[1780007392109,60.52,73519.52,0.0,-0.99646,0.0,0.63218]
[1780007393116,60.52,73514.14,0.0,-0.99648,0.0,0.6296]
[1780007395432,60.52,73514.34,0.0,-0.99648,0.0,0.62969]
[1780007395469,60.52,73514.34,0.0,-0.99648,0.0,0.62969]
[1780007395567,60.52,73514.34,0.0,-0.99648,0.0,0.62969]
[1780007395719,60.52,73514.34,0.0,-0.99648,0.0,0.62969]
[1780007395603,60.52,73514.73,0.0,-0.99648,0.0,0.62988]
[1780007401173,60.52,73509.69,0.0,-0.99649,0.0,0.62747]
[1780007403187,60.52,73507.1,0.0,-0.9965,0.0,0.62623]
[1780007407140,60.52,73507.21,0.0,-0.9965,0.0,0.62628]
[1780007407220,60.52,73507.21,0.0,-0.9965,0.0,0.62628]
[1780007407277,60.52,73507.21,0.0,-0.9965,0.0,0.62628]
[1780007407467,60.52,73507.21,0.0,-0.9965,0.0,0.62628]
[1780007407493,60.52,73507.34,0.0,-0.9965,0.0,0.62634]
[1780007408233,60.52,73511.4,0.0,-0.99649,0.0,0.62828]
[1780007409240,60.52,73515.86,0.0,-0.99647,0.0,0.63042]
[1780007411449,60.52,73516.83,0.0,-0.99647,0.0,0.63089]
[1780007411469,60.52,73516.83,0.0,-0.99647,0.0,0.63089]
[1780007411605,60.52,73516.83,0.0,-0.99647,0.0,0.63089]
[1780007411719,60.52,73516.83,0.0,-0.99647,0.0,0.63089]
[1780007411701,60.52,73519.52,0.0,-0.99646,0.0,0.63218]
[1780007417298,60.52,73517.94,0.0,-0.99647,0.0,0.63142]
[1780007418600,60.52,73517.94,0.0,-0.99647,0.0,0.63142]
[1780007418721,60.52,73517.94,0.0,-0.99647,0.0,0.63142]
[1780007418734,60.52,73517.94,0.0,-0.99647,0.0,0.63142]
[1780007418701,60.52,73516.72,0.0,-0.99647,0.0,0.63083]
[1780007418968,60.52,73516.72,0.0,-0.99647,0.0,0.63083]
[1780007422334,60.52,73512.85,0.0,-0.99648,0.0,0.62898]
[1780007422900,60.52,73512.85,0.0,-0.99648,0.0,0.62898]
[1780007422960,60.52,73512.85,0.0,-0.99648,0.0,0.62898]
[1780007422968,60.52,73512.85,0.0,-0.99648,0.0,0.62898]
[1780007423341,60.52,73512.83,0.0,-0.99648,0.0,0.62897]
[1780007428377,60.52,73513.73,0.0,-0.99648,0.0,0.6294]
[1780007430391,60.52,73516.64,0.0,-0.99647,0.0,0.63079]
[1780007431399,60.52,73519.12,0.0,-0.99647,0.0,0.63122]
[1780007432340,60.52,73519.12,0.0,-0.99647,0.0,0.63122]
[1780007432382,60.52,73519.12,0.0,-0.99647,0.0,0.63122]
[1780007432473,60.52,73519.12,0.0,-0.99647,0.0,0.63122]
[1780007432574,60.52,73518.86,0.0,-0.99647,0.0,0.63109]
[1780007433412,60.52,73521.32,0.0,-0.99646,0.0,0.63228]
[1780007436426,60.52,73521.99,0.0,-0.99646,0.0,0.6326]
[1780007440461,60.52,73519.63,0.0,-0.99647,0.0,0.63146]
[1780007441751,60.52,73519.63,0.0,-0.99647,0.0,0.63146]
[1780007441868,60.52,73518.94,0.0,-0.99647,0.0,0.63113]
[1780007441968,60.52,73518.94,0.0,-0.99647,0.0,0.63113]
[1780007442475,60.52,73517.26,0.0,-0.99647,0.0,0.63033]
[1780007443482,60.52,73514.51,0.0,-0.99648,0.0,0.62901]
[1780007444507,60.52,73514.51,0.0,-0.99648,0.0,0.62901]
[1780007444556,60.52,73514.51,0.0,-0.99648,0.0,0.62901]
[1780007444719,60.52,73514.51,0.0,-0.99648,0.0,0.62901]
[1780007444657,60.52,73513.36,0.0,-0.99648,0.0,0.62846]
[1780007448517,60.52,73510.72,0.0,-0.99649,0.0,0.62719]
[1780007451678,60.52,73509.24,0.0,-0.9965,0.0,0.62649]
[1780007451719,60.52,73509.24,0.0,-0.9965,0.0,0.62649]
[1780007451731,60.52,73509.24,0.0,-0.9965,0.0,0.62649]
[1780007451775,60.52,73507.63,0.0,-0.9965,0.0,0.62572]
[1780007451968,60.52,73507.63,0.0,-0.9965,0.0,0.62572]
[1780007457582,60.52,73506.77,0.0,-0.9965,0.0,0.62531]
[1780007462358,60.52,73506.86,0.0,-0.9965,0.0,0.62535]
[1780007462412,60.52,73506.86,0.0,-0.9965,0.0,0.62535]
[1780007462477,60.52,73506.86,0.0,-0.9965,0.0,0.62535]
[1780007462625,60.52,73505.46,0.0,-0.99651,0.0,0.62469]
[1780007463629,60.52,73500.31,0.0,-0.99652,0.0,0.62224]
[1780007465643,60.52,73499.79,0.0,-0.99652,0.0,0.62199]
[1780007470388,60.52,73499.58,0.0,-0.99652,0.0,0.62189]
[1780007472563,60.52,73499.05,0.0,-0.99653,0.0,0.62164]
[1780007472625,60.52,73499.05,0.0,-0.99653,0.0,0.62164]
[1780007472726,60.52,73499.05,0.0,-0.99653,0.0,0.62164]
[1780007472804,60.52,73498.89,0.0,-0.99653,0.0,0.62156]
[1780007478735,60.52,73499.0,0.0,-0.99653,0.0,0.62162]
[1780007483775,60.52,73497.97,0.0,-0.99653,0.0,0.62113]
[1780007485773,60.52,73498.03,0.0,-0.99653,0.0,0.62116]
[1780007485789,60.52,73498.14,0.0,-0.99653,0.0,0.62121]
[1780007485902,60.52,73498.14,0.0,-0.99653,0.0,0.62121]
[1780007485968,60.52,73498.14,0.0,-0.99653,0.0,0.62121]
[1780007493860,60.52,73491.15,0.0,-0.99655,0.0,0.61715]
[1780007496657,60.52,73490.29,0.0,-0.99656,0.0,0.61674]
[1780007496719,60.52,73490.29,0.0,-0.99656,0.0,0.61674]
[1780007496740,60.52,73490.29,0.0,-0.99656,0.0,0.61674]
[1780007496837,60.52,73490.03,0.0,-0.99656,0.0,0.61662]
[1780007496969,60.52,73490.03,0.0,-0.99656,0.0,0.61662]
[1780007498880,60.52,73486.81,0.0,-0.99657,0.0,0.61511]
[1780007503915,60.52,73485.73,0.0,-0.99657,0.0,0.6146]
[1780007508136,60.52,73486.33,0.0,-0.99657,0.0,0.61488]
[1780007508218,60.52,73486.33,0.0,-0.99657,0.0,0.61488]
[1780007510964,60.52,73488.76,0.0,-0.99656,0.0,0.61602]
[1780007516001,60.52,73488.04,0.0,-0.99656,0.0,0.61569]
[1780007521242,60.52,73488.27,0.0,-0.99656,0.0,0.61579]
[1780007521468,60.52,73488.27,0.0,-0.99656,0.0,0.61579]
[1780007521569,60.52,73488.08,0.0,-0.99656,0.0,0.6157]
[1780007525087,60.52,73493.86,0.0,-0.99654,0.0,0.61843]
[1780007526161,60.52,73493.86,0.0,-0.99654,0.0,0.61843]
[1780007526220,60.52,73493.86,0.0,-0.99654,0.0,0.61843]
[1780007526340,60.52,73493.86,0.0,-0.99654,0.0,0.61843]
[1780007526467,60.52,73493.86,0.0,-0.99654,0.0,0.61843]
[1780007526554,60.52,73492.65,0.0,-0.99655,0.0,0.61786]
[1780007532135,60.52,73492.9,0.0,-0.99655,0.0,0.61798]
[1780007537171,60.52,73492.61,0.0,-0.99655,0.0,0.61784]
[1780007538534,60.52,73492.61,0.0,-0.99655,0.0,0.61784]
[1780007538718,60.52,73492.61,0.0,-0.99655,0.0,0.61784]
[1780007539773,60.52,73493.2,0.0,-0.99655,0.0,0.61812]
[1780007539821,60.52,73493.29,0.0,-0.99655,0.0,0.61816]
[1780007539969,60.52,73493.29,0.0,-0.99655,0.0,0.61816]
[1780007540192,60.52,73492.79,0.0,-0.99655,0.0,0.61792]
[1780007545227,60.52,73492.7,0.0,-0.99655,0.0,0.61788]
[1780007547550,60.52,73492.4,0.0,-0.99655,0.0,0.61774]
[1780007547729,60.52,73492.4,0.0,-0.99655,0.0,0.61774]
[1780007548221,60.52,73492.95,0.0,-0.99655,0.0,0.618]
[1780007548248,60.52,73492.77,0.0,-0.99655,0.0,0.61791]
[1780007554290,60.52,73492.79,0.0,-0.99655,0.0,0.61717]
[1780007557724,60.52,73492.05,0.0,-0.99655,0.0,0.61682]
[1780007557838,60.52,73492.05,0.0,-0.99655,0.0,0.61682]
[1780007557824,60.52,73491.8,0.0,-0.99655,0.0,0.6167]
[1780007557972,60.52,73491.8,0.0,-0.99655,0.0,0.6167]
[1780007562017,60.52,73489.92,0.0,-0.99656,0.0,0.61582]
[1780007562221,60.52,73489.92,0.0,-0.99656,0.0,0.61582]
[1780007562705,60.52,73489.92,0.0,-0.99656,0.0,0.61582]
[1780007562720,60.52,73489.92,0.0,-0.99656,0.0,0.61582]
[1780007562721,60.52,73489.28,0.0,-0.99656,0.0,0.61552]
[1780007567383,60.52,73486.35,0.0,-0.99657,0.0,0.61414]
[1780007568203,60.52,73486.35,0.0,-0.99657,0.0,0.61414]
[1780007568226,60.52,73486.35,0.0,-0.99657,0.0,0.61414]
[1780007573425,60.52,73485.02,0.0,-0.99657,0.0,0.61352]
[1780007574078,60.52,73485.02,0.0,-0.99657,0.0,0.61352]
[1780007574181,60.52,73485.02,0.0,-0.99657,0.0,0.61352]
[1780007574218,60.52,73485.02,0.0,-0.99657,0.0,0.61352]
[1780007574432,60.52,73485.9,0.0,-0.99657,0.0,0.61393]
[1780007578307,60.52,73484.03,0.0,-0.99658,0.0,0.61305]
[1780007583496,60.52,73484.66,0.0,-0.99658,0.0,0.61335]
[1780007588612,60.52,73483.96,0.0,-0.99658,0.0,0.61302]
[1780007588720,60.52,73483.96,0.0,-0.99658,0.0,0.61302]
[1780007588737,60.52,73483.96,0.0,-0.99658,0.0,0.61302]
[1780007588821,60.52,73483.97,0.0,-0.99658,0.0,0.61302]
[1780007588968,60.52,73483.97,0.0,-0.99658,0.0,0.61302]
[1780007593576,60.52,73478.7,0.0,-0.99659,0.0,0.61056]
[1780007594483,60.52,73478.7,0.0,-0.99659,0.0,0.61056]
[1780007594588,60.52,73473.85,0.0,-0.99661,0.0,0.6083]
[1780007597528,60.52,73473.26,0.0,-0.99661,0.0,0.60802]
[1780007602643,60.52,73469.66,0.0,-0.99662,0.0,0.60635]
[1780007605362,60.52,73469.67,0.0,-0.99662,0.0,0.60635]
[1780007605469,60.52,73469.67,0.0,-0.99662,0.0,0.60635]
[1780007607368,60.52,73468.48,0.0,-0.99662,0.0,0.6058]
[1780007607469,60.52,73468.48,0.0,-0.99662,0.0,0.6058]
[1780007607678,60.52,73467.14,0.0,-0.99663,0.0,0.60518]
[1780007610699,60.52,73474.77,0.0,-0.9966,0.0,0.60872]
[1780007611706,60.52,73483.26,0.0,-0.99658,0.0,0.61194]
[1780007613722,60.52,73484.32,0.0,-0.99658,0.0,0.61244]
[1780007616385,60.52,73486.1,0.0,-0.99658,0.0,0.61327]
[1780007616468,60.52,73486.1,0.0,-0.99658,0.0,0.61327]
[1780007619765,60.52,73490.08,0.0,-0.99656,0.0,0.61514]
[1780007624801,60.52,73488.69,0.0,-0.99657,0.0,0.61449]
[1780007629837,60.52,73487.83,0.0,-0.99657,0.0,0.61408]
[1780007634872,60.52,73487.05,0.0,-0.99657,0.0,0.61372]
[1780007635879,60.52,73480.94,0.0,-0.99659,0.0,0.61086]
[1780007636886,60.52,73477.84,0.0,-0.9966,0.0,0.60941]
[1780007638748,60.52,73477.45,0.0,-0.9966,0.0,0.60923]
[1780007638855,60.52,73477.45,0.0,-0.9966,0.0,0.60923]
[1780007638968,60.52,73477.45,0.0,-0.9966,0.0,0.60923]
[1780007638956,60.52,73477.49,0.0,-0.9966,0.0,0.60924]
[1780007641922,60.52,73473.93,0.0,-0.99661,0.0,0.60759]
[1780007642929,60.52,73469.09,0.0,-0.99662,0.0,0.60534]
[1780007643553,60.52,73469.09,0.0,-0.99662,0.0,0.60534]
[1780007643673,60.52,73469.09,0.0,-0.99662,0.0,0.60534]
[1780007643719,60.52,73469.09,0.0,-0.99662,0.0,0.60534]
[1780007643936,60.52,73468.8,0.0,-0.99662,0.0,0.60521]
[1780007646957,60.52,73466.62,0.0,-0.99663,0.0,0.6042]
[1780007651992,60.52,73464.3,0.0,-0.99664,0.0,0.60312]
[1780007656981,60.52,73464.08,0.0,-0.99664,0.0,0.60302]
[1780007657156,60.52,73464.09,0.0,-0.99664,0.0,0.60303]
[1780007657218,60.52,73464.09,0.0,-0.99664,0.0,0.60303]
[1780007657257,60.52,73464.09,0.0,-0.99664,0.0,0.60303]
[1780007661022,60.52,73464.05,0.0,-0.99664,0.0,0.60301]
[1780007661218,60.52,73464.05,0.0,-0.99664,0.0,0.60301]
[1780007661477,60.52,73464.05,0.0,-0.99664,0.0,0.60301]
[1780007661725,60.52,73464.05,0.0,-0.99664,0.0,0.60301]
[1780007661827,60.52,73466.63,0.0,-0.99663,0.0,0.6042]
[1780007667099,60.52,73464.52,0.0,-0.99664,0.0,0.60322]
[1780007670742,60.52,73464.43,0.0,-0.99664,0.0,0.60318]
[1780007672433,60.52,73464.43,0.0,-0.99664,0.0,0.60318]
[1780007672467,60.52,73464.43,0.0,-0.99664,0.0,0.60318]
[1780007678177,60.52,73464.6,0.0,-0.99664,0.0,0.60252]
[1780007686235,60.52,73464.55,0.0,-0.99664,0.0,0.6025]
[1780007689277,60.52,73465.17,0.0,-0.99664,0.0,0.60278]
[1780007689433,60.52,73465.17,0.0,-0.99664,0.0,0.60278]
[1780007689468,60.52,73465.17,0.0,-0.99664,0.0,0.60278]
[1780007689534,60.52,73466.42,0.0,-0.99664,0.0,0.60336]
[1780007691724,60.52,73466.55,0.0,-0.99663,0.0,0.60342]
[1780007691777,60.52,73466.55,0.0,-0.99663,0.0,0.60342]
[1780007691845,60.52,73466.55,0.0,-0.99663,0.0,0.60342]
[1780007691967,60.52,73466.55,0.0,-0.99663,0.0,0.60342]
[1780007692014,60.52,73476.59,0.0,-0.99661,0.0,0.60808]
[1780007692277,60.52,73480.86,0.0,-0.99659,0.0,0.61007]
[1780007693284,60.52,73478.64,0.0,-0.9966,0.0,0.60903]
[1780007697455,60.52,73479.29,0.0,-0.9966,0.0,0.60934]
[1780007697467,60.52,73479.29,0.0,-0.9966,0.0,0.60934]
[1780007697599,60.52,73479.29,0.0,-0.9966,0.0,0.60934]
[1780007697719,60.52,73479.29,0.0,-0.9966,0.0,0.60934]
[1780007697807,60.52,73478.05,0.0,-0.9966,0.0,0.60876]
[1780007703354,60.52,73475.23,0.0,-0.99661,0.0,0.60745]
[1780007704642,60.52,73475.23,0.0,-0.99661,0.0,0.60745]
[1780007704719,60.52,73475.23,0.0,-0.99661,0.0,0.60745]
[1780007704761,60.52,73475.23,0.0,-0.99661,0.0,0.60745]
[1780007704969,60.52,73475.23,0.0,-0.99661,0.0,0.60745]
[1780007704970,60.52,73471.52,0.0,-0.99662,0.0,0.60572]
[1780007709842,60.52,73470.82,0.0,-0.99662,0.0,0.6054]
[1780007709967,60.52,73470.82,0.0,-0.99662,0.0,0.6054]
[1780007710069,60.52,73470.06,0.0,-0.99663,0.0,0.60505]
[1780007710116,60.52,73470.06,0.0,-0.99663,0.0,0.60505]
[1780007710219,60.52,73470.06,0.0,-0.99663,0.0,0.60505]
[1780007710403,60.52,73467.24,0.0,-0.99663,0.0,0.60374]
[1780007715186,60.52,73466.21,0.0,-0.99664,0.0,0.60326]
[1780007715218,60.52,73466.21,0.0,-0.99664,0.0,0.60326]
[1780007715477,60.52,73466.21,0.0,-0.99664,0.0,0.60326]
[1780007715719,60.52,73466.21,0.0,-0.99664,0.0,0.60326]
[1780007715821,60.52,73464.59,0.0,-0.99664,0.0,0.60251]
[1780007722489,60.52,73465.33,0.0,-0.99664,0.0,0.60286]
[1780007723712,60.52,73465.33,0.0,-0.99664,0.0,0.60286]
[1780007723720,60.52,73465.33,0.0,-0.99664,0.0,0.60286]
[1780007723960,60.52,73465.33,0.0,-0.99664,0.0,0.60286]
[1780007723969,60.52,73465.33,0.0,-0.99664,0.0,0.60286]
[1780007724061,60.52,73464.64,0.0,-0.99664,0.0,0.60254]
[1780007729726,60.52,73465.76,0.0,-0.99664,0.0,0.60306]
[1780007731866,60.52,73465.79,0.0,-0.99664,0.0,0.60307]
[1780007731969,60.52,73465.79,0.0,-0.99664,0.0,0.60307]
[1780007732070,60.52,73464.43,0.0,-0.99664,0.0,0.6017]
[1780007732219,60.52,73464.43,0.0,-0.99664,0.0,0.6017]
[1780007732333,60.52,73464.43,0.0,-0.99664,0.0,0.6017]
[1780007737597,60.52,73463.01,0.0,-0.99665,0.0,0.60104]
[1780007745653,60.52,73463.2,0.0,-0.99665,0.0,0.60113]
[1780007750767,60.52,73463.11,0.0,-0.99665,0.0,0.60109]
[1780007750970,60.52,73463.11,0.0,-0.99665,0.0,0.60109]
[1780007750992,60.52,73463.1,0.0,-0.99665,0.0,0.60109]
[1780007751229,60.52,73463.1,0.0,-0.99665,0.0,0.60109]
[1780007751469,60.52,73463.1,0.0,-0.99665,0.0,0.60109]
[1780007757244,60.52,73463.69,0.0,-0.99665,0.0,0.60136]
[1780007757468,60.52,73463.69,0.0,-0.99665,0.0,0.60136]
[1780007757521,60.52,73463.69,0.0,-0.99665,0.0,0.60136]
[1780007757718,60.52,73463.69,0.0,-0.99665,0.0,0.60136]
[1780007757738,60.52,73462.68,0.0,-0.99665,0.0,0.60089]
[1780007762773,60.52,73463.21,0.0,-0.99665,0.0,0.60114]
[1780007766931,60.52,73463.47,0.0,-0.99665,0.0,0.60126]
[1780007766968,60.52,73463.47,0.0,-0.99665,0.0,0.60126]
[1780007767032,60.52,73462.01,0.0,-0.99665,0.0,0.60058]
[1780007767433,60.52,73462.01,0.0,-0.99665,0.0,0.60058]
[1780007767470,60.52,73462.01,0.0,-0.99665,0.0,0.60058]
[1780007769822,60.52,73465.2,0.0,-0.99664,0.0,0.60205]
[1780007771949,60.52,73466.49,0.0,-0.99664,0.0,0.60265]
[1780007771968,60.52,73466.49,0.0,-0.99664,0.0,0.60265]
[1780007772034,60.52,73466.49,0.0,-0.99664,0.0,0.60265]
[1780007772058,60.52,73466.93,0.0,-0.99664,0.0,0.60285]
[1780007772218,60.52,73466.93,0.0,-0.99664,0.0,0.60285]
[1780007775864,60.52,73468.29,0.0,-0.99663,0.0,0.60348]
[1780007782919,60.52,73468.5,0.0,-0.99663,0.0,0.60358]
[1780007783663,60.52,73468.5,0.0,-0.99663,0.0,0.60358]
[1780007783721,60.52,73468.5,0.0,-0.99663,0.0,0.60358]
[1780007784080,60.52,73468.5,0.0,-0.99663,0.0,0.60358]
[1780007783764,60.52,73468.5,0.0,-0.99663,0.0,0.60358]
[1780007784219,60.52,73468.5,0.0,-0.99663,0.0,0.60358]
[1780007789968,60.52,73467.63,0.0,-0.99664,0.0,0.60318]
[1780007793514,60.52,73468.23,0.0,-0.99664,0.0,0.60271]
[1780007793720,60.52,73468.23,0.0,-0.99664,0.0,0.60271]
[1780007793996,60.52,73467.5,0.0,-0.99664,0.0,0.60238]
[1780007794259,60.52,73467.5,0.0,-0.99664,0.0,0.60238]
[1780007794471,60.52,73467.5,0.0,-0.99664,0.0,0.60238]
[1780007800039,60.52,73468.41,0.0,-0.99664,0.0,0.6028]
[1780007801160,60.52,73468.41,0.0,-0.99664,0.0,0.6028]
[1780007801046,60.52,73472.46,0.0,-0.99663,0.0,0.60467]
[1780007801218,60.52,73472.46,0.0,-0.99663,0.0,0.60467]
[1780007802053,60.52,73476.12,0.0,-0.99662,0.0,0.60637]
[1780007804067,60.52,73477.38,0.0,-0.99661,0.0,0.60695]
[1780007806718,60.52,73477.56,0.0,-0.99661,0.0,0.60704]
[1780007806969,60.52,73477.56,0.0,-0.99661,0.0,0.60704]
[1780007808095,60.52,73473.17,0.0,-0.99662,0.0,0.605]
[1780007808385,60.52,73473.17,0.0,-0.99662,0.0,0.605]
[1780007808468,60.52,73473.17,0.0,-0.99662,0.0,0.605]
[1780007809102,60.52,73471.07,0.0,-0.99663,0.0,0.60403]
[1780007814137,60.52,73470.6,0.0,-0.99663,0.0,0.60381]
[1780007817332,60.52,73469.75,0.0,-0.99663,0.0,0.60342]
[1780007817468,60.52,73469.75,0.0,-0.99663,0.0,0.60342]
[1780007820179,60.52,73465.65,0.0,-0.99665,0.0,0.60152]
[1780007825214,60.52,73466.16,0.0,-0.99664,0.0,0.60176]
[1780007830834,60.52,73466.8,0.0,-0.99664,0.0,0.60205]
[1780007837794,60.52,73466.6,0.0,-0.99664,0.0,0.60196]
[1780007838781,60.52,73466.69,0.0,-0.99664,0.0,0.602]
[1780007838968,60.52,73466.69,0.0,-0.99664,0.0,0.602]
[1780007839719,60.52,73466.63,0.0,-0.99664,0.0,0.60197]
[1780007839820,60.52,73466.74,0.0,-0.99664,0.0,0.60202]
[1780007842333,60.52,73470.62,0.0,-0.99663,0.0,0.60382]
[1780007843227,60.52,73470.62,0.0,-0.99663,0.0,0.60382]
[1780007843468,60.52,73470.62,0.0,-0.99663,0.0,0.60382]
[1780007846781,60.52,73473.49,0.0,-0.99662,0.0,0.60515]
[1780007846967,60.52,73473.49,0.0,-0.99662,0.0,0.60515]
[1780007847068,60.52,73472.97,0.0,-0.99662,0.0,0.60491]
[1780007852403,60.52,73473.08,0.0,-0.99663,0.0,0.60421]
[1780007857438,60.52,73472.67,0.0,-0.99663,0.0,0.60402]
[1780007858845,60.52,73472.67,0.0,-0.99663,0.0,0.60402]
[1780007858969,60.52,73472.67,0.0,-0.99663,0.0,0.60402]
[1780007862120,60.52,73472.46,0.0,-0.99663,0.0,0.60393]
[1780007862217,60.52,73472.46,0.0,-0.99663,0.0,0.60393]
[1780007862219,60.52,73472.86,0.0,-0.99663,0.0,0.60411]
[1780007867892,60.52,73471.94,0.0,-0.99663,0.0,0.60369]
[1780007867967,60.52,73471.94,0.0,-0.99663,0.0,0.60369]
[1780007867994,60.52,73472.65,0.0,-0.99663,0.0,0.60401]
[1780007873590,60.52,73474.24,0.0,-0.99663,0.0,0.60475]
[1780007874596,60.52,73478.66,0.0,-0.99661,0.0,0.6068]
[1780007875803,60.52,73478.66,0.0,-0.99661,0.0,0.6068]
[1780007875971,60.52,73478.66,0.0,-0.99661,0.0,0.6068]
[1780007876072,60.52,73476.59,0.0,-0.99662,0.0,0.60584]
[1780007877617,60.52,73471.92,0.0,-0.99663,0.0,0.60368]
[1780007881573,60.52,73470.75,0.0,-0.99664,0.0,0.60313]
[1780007881719,60.52,73470.75,0.0,-0.99664,0.0,0.60313]
[1780007887687,60.52,73470.11,0.0,-0.99664,0.0,0.60284]
[1780007891715,60.52,73474.83,0.0,-0.99662,0.0,0.60502]
[1780007892940,60.52,73474.83,0.0,-0.99662,0.0,0.60502]
[1780007892968,60.52,73474.83,0.0,-0.99662,0.0,0.60502]
[1780007892988,60.52,73474.62,0.0,-0.99662,0.0,0.60493]
[1780007898765,60.52,73475.32,0.0,-0.99662,0.0,0.60525]
[1780007903800,60.52,73475.46,0.0,-0.99662,0.0,0.60532]
[1780007908835,60.52,73476.68,0.0,-0.99662,0.0,0.60588]
[1780007912863,60.52,73478.28,0.0,-0.99662,0.0,0.60588]
[1780007917898,60.52,73478.92,0.0,-0.99662,0.0,0.60618]
[1780007923940,60.52,73478.98,0.0,-0.99662,0.0,0.6062]
[1780007927392,60.52,73479.1,0.0,-0.99662,0.0,0.60626]
[1780007927468,60.52,73479.1,0.0,-0.99662,0.0,0.60626]
[1780007927968,60.52,73478.02,0.0,-0.99662,0.0,0.60576]
[1780007933003,60.52,73478.26,0.0,-0.99662,0.0,0.60587]
[1780007938038,60.52,73477.19,0.0,-0.99662,0.0,0.60537]
[1780007943073,60.52,73476.01,0.0,-0.99662,0.0,0.60483]
[1780007948108,60.52,73476.46,0.0,-0.99662,0.0,0.60504]
[1780007954150,60.52,73475.6,0.0,-0.99663,0.0,0.60464]
[1780007959185,60.52,73475.02,0.0,-0.99663,0.0,0.60437]
[1780007966234,60.52,73474.82,0.0,-0.99663,0.0,0.60428]
[1780007969255,60.52,73468.33,0.0,-0.99665,0.0,0.60128]
[1780007971268,60.52,73468.24,0.0,-0.99665,0.0,0.60049]
[1780007974290,60.52,73462.1,0.0,-0.99667,0.0,0.59767]
[1780007975297,60.52,73457.2,0.0,-0.99668,0.0,0.59542]
[1780007976304,60.52,73457.24,0.0,-0.99668,0.0,0.59544]
[1780007982346,60.52,73457.56,0.0,-0.99668,0.0,0.59559]
[1780007987380,60.52,73456.55,0.0,-0.99668,0.0,0.59513]
[1780007992416,60.52,73456.1,0.0,-0.99668,0.0,0.59492]
[1780007994359,60.52,73456.1,0.0,-0.99668,0.0,0.59492]
[1780007994467,60.52,73456.1,0.0,-0.99668,0.0,0.59492]
[1780007994568,60.52,73455.56,0.0,-0.99669,0.0,0.59467]
[1780008000472,60.52,73455.6,0.0,-0.99669,0.0,0.59469]
[1780008005507,60.52,73456.0,0.0,-0.99668,0.0,0.59488]
[1780008012557,60.52,73456.06,0.0,-0.99668,0.0,0.5949]
[1780008014814,60.52,73455.48,0.0,-0.99669,0.0,0.59464]
[1780008014969,60.52,73455.48,0.0,-0.99669,0.0,0.59464]
[1780008014974,60.52,73453.72,0.0,-0.99669,0.0,0.59383]
[1780008020613,60.52,73454.23,0.0,-0.99669,0.0,0.59407]
[1780008025648,60.52,73453.89,0.0,-0.99669,0.0,0.59391]
[1780008029015,60.52,73453.9,0.0,-0.99669,0.0,0.59392]
[1780008029092,60.52,73450.62,0.0,-0.9967,0.0,0.59242]
[1780008029678,60.52,73443.28,0.0,-0.99672,0.0,0.58909]
[1780008030685,60.52,73441.12,0.0,-0.99673,0.0,0.58811]
[1780008032745,60.52,73440.19,0.0,-0.99673,0.0,0.58696]
[1780008032969,60.52,73440.19,0.0,-0.99673,0.0,0.58696]
[1780008033070,60.52,73439.39,0.0,-0.99673,0.0,0.5866]
[1780008036727,60.52,73435.99,0.0,-0.99674,0.0,0.58506]
[1780008037734,60.52,73433.6,0.0,-0.99675,0.0,0.58399]
[1780008040754,60.52,73431.13,0.0,-0.99676,0.0,0.58287]
[1780008041721,60.52,73431.13,0.0,-0.99676,0.0,0.58287]
[1780008041762,60.52,73436.52,0.0,-0.99674,0.0,0.5853]
[1780008043777,60.52,73438.54,0.0,-0.99674,0.0,0.58621]
[1780008048282,60.52,73439.03,0.0,-0.99674,0.0,0.58643]
[1780008048384,60.52,73438.71,0.0,-0.99674,0.0,0.58629]
[1780008048467,60.52,73438.71,0.0,-0.99674,0.0,0.58629]
[1780008053506,60.52,73439.36,0.0,-0.99673,0.0,0.58658]
[1780008053718,60.52,73439.36,0.0,-0.99673,0.0,0.58658]
[1780008058886,60.52,73441.22,0.0,-0.99673,0.0,0.58742]
[1780008061908,60.52,73430.42,0.0,-0.99676,0.0,0.58256]
[1780008062917,60.52,73417.88,0.0,-0.99679,0.0,0.57695]
[1780008063922,60.52,73418.05,0.0,-0.99679,0.0,0.57702]
[1780008065385,60.52,73418.05,0.0,-0.99679,0.0,0.57702]
[1780008068347,60.52,73419.62,0.0,-0.99679,0.0,0.57772]
[1780008068470,60.52,73419.77,0.0,-0.99679,0.0,0.57779]
[1780008068539,60.52,73419.77,0.0,-0.99679,0.0,0.57779]
[1780008068719,60.52,73419.77,0.0,-0.99679,0.0,0.57779]
[1780008068957,60.52,73422.45,0.0,-0.99678,0.0,0.57899]
[1780008073992,60.52,73423.34,0.0,-0.99678,0.0,0.57938]
[1780008075384,60.52,73423.34,0.0,-0.99678,0.0,0.57938]
[1780008075412,60.52,73423.69,0.0,-0.99678,0.0,0.57954]
[1780008075469,60.52,73423.69,0.0,-0.99678,0.0,0.57954]
[1780008075615,60.52,73423.69,0.0,-0.99678,0.0,0.57954]
[1780008075719,60.52,73423.69,0.0,-0.99678,0.0,0.57954]
[1780008081064,60.52,73422.86,0.0,-0.99678,0.0,0.57917]
[1780008085092,60.52,73420.53,0.0,-0.99679,0.0,0.57813]
[1780008085838,60.52,73420.53,0.0,-0.99679,0.0,0.57813]
[1780008085958,60.52,73420.53,0.0,-0.99679,0.0,0.57813]
[1780008085971,60.52,73420.53,0.0,-0.99679,0.0,0.57813]
[1780008086099,60.52,73419.95,0.0,-0.99679,0.0,0.57787]
[1780008092141,60.52,73420.11,0.0,-0.99679,0.0,0.57722]
[1780008097176,60.52,73419.3,0.0,-0.99679,0.0,0.57686]
[1780008098019,60.52,73419.3,0.0,-0.99679,0.0,0.57686]
[1780008098030,60.52,73419.3,0.0,-0.99679,0.0,0.57686]
[1780008098218,60.52,73419.3,0.0,-0.99679,0.0,0.57686]
[1780008098319,60.52,73418.5,0.0,-0.9968,0.0,0.57651]
[1780008099571,60.52,73418.63,0.0,-0.9968,0.0,0.57656]
[1780008104262,60.52,73416.88,0.0,-0.9968,0.0,0.57578]
[1780008104398,60.52,73416.88,0.0,-0.9968,0.0,0.57578]
[1780008104470,60.52,73416.88,0.0,-0.9968,0.0,0.57578]
[1780008104440,60.52,73411.97,0.0,-0.99681,0.0,0.5736]
[1780008106239,60.52,73406.24,0.0,-0.99683,0.0,0.57107]
[1780008106791,60.52,73406.24,0.0,-0.99683,0.0,0.57107]
[1780008107246,60.52,73401.68,0.0,-0.99684,0.0,0.56906]
[1780008110067,60.52,73400.72,0.0,-0.99684,0.0,0.56864]
[1780008110267,60.52,73409.8,0.0,-0.99682,0.0,0.57264]
[1780008111274,60.52,73412.56,0.0,-0.99681,0.0,0.57387]
[1780008112951,60.52,73413.16,0.0,-0.99681,0.0,0.57413]
[1780008112969,60.52,73413.16,0.0,-0.99681,0.0,0.57413]
[1780008115304,60.52,73417.85,0.0,-0.9968,0.0,0.57622]
[1780008115521,60.52,73417.85,0.0,-0.9968,0.0,0.57622]
[1780008115719,60.52,73417.85,0.0,-0.9968,0.0,0.57622]
[1780008118565,60.52,73419.11,0.0,-0.99679,0.0,0.57678]
[1780008118720,60.52,73419.11,0.0,-0.99679,0.0,0.57678]
[1780008119331,60.52,73418.43,0.0,-0.9968,0.0,0.57647]
[1780008121349,60.52,73420.94,0.0,-0.99679,0.0,0.57759]
[1780008123361,60.52,73417.87,0.0,-0.9968,0.0,0.57623]
[1780008124524,60.52,73416.5,0.0,-0.9968,0.0,0.57562]
[1780008124719,60.52,73416.5,0.0,-0.9968,0.0,0.57562]
[1780008130410,60.52,73416.32,0.0,-0.9968,0.0,0.57554]
[1780008130648,60.52,73416.32,0.0,-0.9968,0.0,0.57554]
[1780008130719,60.52,73416.32,0.0,-0.9968,0.0,0.57554]
[1780008131417,60.52,73416.35,0.0,-0.9968,0.0,0.57555]
[1780008133431,60.52,73413.67,0.0,-0.99681,0.0,0.57436]
[1780008134438,60.52,73411.18,0.0,-0.99682,0.0,0.57325]
[1780008134794,60.52,73411.18,0.0,-0.99682,0.0,0.57325]
[1780008134802,60.52,73411.18,0.0,-0.99682,0.0,0.57325]
[1780008134970,60.52,73411.18,0.0,-0.99682,0.0,0.57325]
[1780008135445,60.52,73410.1,0.0,-0.99682,0.0,0.57278]
[1780008139480,60.52,73410.54,0.0,-0.99682,0.0,0.57297]
[1780008139509,60.52,73409.66,0.0,-0.99682,0.0,0.57258]
[1780008139548,60.52,73409.66,0.0,-0.99682,0.0,0.57258]
[1780008139719,60.52,73409.66,0.0,-0.99682,0.0,0.57258]
[1780008145064,60.52,73411.13,0.0,-0.99682,0.0,0.57323]
[1780008149544,60.52,73416.27,0.0,-0.9968,0.0,0.57551]
[1780008150739,60.52,73416.27,0.0,-0.9968,0.0,0.57551]
[1780008150999,60.52,73416.27,0.0,-0.9968,0.0,0.57551]
[1780008151099,60.52,73420.06,0.0,-0.9968,0.0,0.57648]
[1780008152565,60.52,73412.98,0.0,-0.99681,0.0,0.57334]
[1780008154579,60.52,73415.32,0.0,-0.99681,0.0,0.57437]
[1780008157107,60.52,73415.03,0.0,-0.99681,0.0,0.57425]
[1780008157193,60.52,73415.03,0.0,-0.99681,0.0,0.57425]
[1780008157223,60.52,73415.03,0.0,-0.99681,0.0,0.57425]
[1780008157325,60.52,73415.32,0.0,-0.99681,0.0,0.57437]
[1780008160894,60.52,73415.99,0.0,-0.99681,0.0,0.57467]
[1780008166663,60.52,73416.12,0.0,-0.99681,0.0,0.57473]
[1780008168217,60.52,73416.12,0.0,-0.99681,0.0,0.57473]
[1780008168268,60.52,73416.12,0.0,-0.99681,0.0,0.57473]
[1780008168471,60.52,73416.12,0.0,-0.99681,0.0,0.57473]
[1780008168508,60.52,73416.93,0.0,-0.9968,0.0,0.57509]
[1780008173713,60.52,73415.96,0.0,-0.99681,0.0,0.57466]
[1780008177741,60.52,73413.36,0.0,-0.99681,0.0,0.57351]
[1780008178643,60.52,73413.36,0.0,-0.99681,0.0,0.57351]
[1780008178726,60.52,73413.36,0.0,-0.99681,0.0,0.57351]
[1780008178809,60.52,73413.36,0.0,-0.99681,0.0,0.57351]
[1780008178970,60.52,73413.36,0.0,-0.99681,0.0,0.57351]
[1780008178990,60.52,73411.78,0.0,-0.99682,0.0,0.57281]
[1780008180762,60.52,73408.25,0.0,-0.99683,0.0,0.57124]
[1780008181702,60.52,73408.25,0.0,-0.99683,0.0,0.57124]
[1780008181705,60.52,73408.25,0.0,-0.99683,0.0,0.57124]
[1780008181720,60.52,73408.25,0.0,-0.99683,0.0,0.57124]
[1780008181769,60.52,73406.18,0.0,-0.99683,0.0,0.57033]
[1780008187815,60.52,73406.16,0.0,-0.99683,0.0,0.57032]
[1780008190171,60.52,73406.25,0.0,-0.99683,0.0,0.57036]
[1780008190219,60.52,73406.25,0.0,-0.99683,0.0,0.57036]
[1780008190274,60.52,73406.25,0.0,-0.99683,0.0,0.57036]
[1780008190468,60.52,73406.25,0.0,-0.99683,0.0,0.57036]
[1780008190569,60.52,73405.77,0.0,-0.99683,0.0,0.57015]
[1780008195212,60.52,73405.49,0.0,-0.99683,0.0,0.57003]
[1780008200906,60.52,73405.92,0.0,-0.99683,0.0,0.57022]
[1780008202920,60.52,73409.17,0.0,-0.99682,0.0,0.57165]
[1780008204427,60.52,73409.17,0.0,-0.99682,0.0,0.57165]
[1780008204468,60.52,73409.17,0.0,-0.99682,0.0,0.57165]
[1780008204475,60.52,73409.17,0.0,-0.99682,0.0,0.57165]
[1780008204522,60.52,73409.88,0.0,-0.99682,0.0,0.57196]
[1780008204720,60.52,73409.88,0.0,-0.99682,0.0,0.57196]
[1780008209969,60.52,73409.87,0.0,-0.99682,0.0,0.57196]
[1780008217028,60.52,73409.13,0.0,-0.99683,0.0,0.57092]
[1780008219073,60.52,73409.06,0.0,-0.99683,0.0,0.57089]
[1780008219167,60.52,73409.06,0.0,-0.99683,0.0,0.57089]
[1780008219219,60.52,73409.06,0.0,-0.99683,0.0,0.57089]
[1780008219269,60.52,73408.63,0.0,-0.99683,0.0,0.5707]
[1780008222258,60.52,73409.37,0.0,-0.99683,0.0,0.57103]
[1780008222468,60.52,73409.37,0.0,-0.99683,0.0,0.57103]
[1780008222569,60.52,73412.51,0.0,-0.99682,0.0,0.57241]
[1780008224218,60.52,73414.42,0.0,-0.99681,0.0,0.57326]
[1780008224319,60.52,73414.29,0.0,-0.99681,0.0,0.5732]
[1780008230119,60.52,73414.62,0.0,-0.99681,0.0,0.57335]
[1780008232955,60.52,73414.15,0.0,-0.99682,0.0,0.57314]
[1780008232968,60.52,73414.15,0.0,-0.99682,0.0,0.57314]
[1780008233139,60.52,73414.16,0.0,-0.99681,0.0,0.57314]
[1780008236128,60.52,73413.72,0.0,-0.99682,0.0,0.57295]
[1780008236222,60.52,73413.72,0.0,-0.99682,0.0,0.57295]
[1780008237972,60.52,73411.92,0.0,-0.99682,0.0,0.57215]
[1780008244217,60.52,73410.92,0.0,-0.99682,0.0,0.57171]
[1780008249255,60.52,73411.15,0.0,-0.99682,0.0,0.57181]
[1780008254290,60.52,73411.71,0.0,-0.99682,0.0,0.57206]
[1780008259325,60.52,73411.68,0.0,-0.99682,0.0,0.57205]
[1780008264360,60.52,73411.23,0.0,-0.99682,0.0,0.57185]
[1780008264764,60.52,73411.23,0.0,-0.99682,0.0,0.57185]
[1780008264828,60.52,73411.23,0.0,-0.99682,0.0,0.57185]
[1780008264968,60.52,73411.23,0.0,-0.99682,0.0,0.57185]
[1780008265366,60.52,73411.88,0.0,-0.99682,0.0,0.57214]
[1780008270402,60.52,73411.85,0.0,-0.99682,0.0,0.57212]
[1780008275614,60.52,73411.92,0.0,-0.99682,0.0,0.57144]
[1780008280091,60.52,73411.84,0.0,-0.99683,0.0,0.5714]
[1780008280221,60.52,73411.84,0.0,-0.99683,0.0,0.5714]
[1780008280473,60.52,73411.83,0.0,-0.99683,0.0,0.5714]
[1780008285516,60.52,73411.7,0.0,-0.99683,0.0,0.57134]
[1780008290551,60.52,73411.58,0.0,-0.99683,0.0,0.57129]
[1780008293304,60.52,73411.82,0.0,-0.99683,0.0,0.57139]
[1780008293467,60.52,73411.82,0.0,-0.99683,0.0,0.57139]
[1780008296319,60.52,73412.21,0.0,-0.99682,0.0,0.57157]
[1780008296470,60.52,73412.21,0.0,-0.99682,0.0,0.57157]
[1780008296593,60.52,73412.23,0.0,-0.99682,0.0,0.57158]
[1780008298607,60.52,73407.73,0.0,-0.99684,0.0,0.56959]
[1780008299614,60.52,73404.96,0.0,-0.99684,0.0,0.56837]
[1780008301745,60.52,73404.78,0.0,-0.99684,0.0,0.56829]
[1780008301968,60.52,73404.78,0.0,-0.99684,0.0,0.56829]
[1780008308678,60.52,73408.15,0.0,-0.99683,0.0,0.56977]
[1780008309685,60.52,73412.54,0.0,-0.99682,0.0,0.57171]
[1780008310692,60.52,73424.93,0.0,-0.99679,0.0,0.57721]
[1780008311699,60.52,73428.85,0.0,-0.99678,0.0,0.57896]
[1780008312706,60.52,73428.78,0.0,-0.99678,0.0,0.57893]
[1780008318017,60.52,73429.88,0.0,-0.99678,0.0,0.57942]
[1780008318066,60.52,73429.88,0.0,-0.99678,0.0,0.57942]
[1780008318218,60.52,73429.88,0.0,-0.99678,0.0,0.57942]
[1780008318292,60.52,73429.4,0.0,-0.99678,0.0,0.57921]
[1780008324971,60.52,73429.79,0.0,-0.99678,0.0,0.57938]
[1780008329898,60.52,73430.07,0.0,-0.99678,0.0,0.57951]
[1780008329968,60.52,73430.07,0.0,-0.99678,0.0,0.57951]
[1780008329971,60.52,73430.07,0.0,-0.99678,0.0,0.57951]
[1780008330220,60.52,73430.07,0.0,-0.99678,0.0,0.57951]
[1780008330321,60.52,73429.91,0.0,-0.99678,0.0,0.57944]
[1780008335714,60.52,73429.57,0.0,-0.99678,0.0,0.57856]
[1780008335967,60.52,73429.93,0.0,-0.99678,0.0,0.57872]
[1780008343923,60.52,73429.87,0.0,-0.99678,0.0,0.5787]
[1780008347953,60.52,73434.14,0.0,-0.99677,0.0,0.58061]
[1780008350068,60.52,73436.2,0.0,-0.99676,0.0,0.58153]
[1780008350127,60.52,73436.2,0.0,-0.99676,0.0,0.58153]
[1780008350218,60.52,73436.2,0.0,-0.99676,0.0,0.58153]
[1780008350228,60.52,73436.19,0.0,-0.99676,0.0,0.58153]
[1780008356016,60.52,73437.44,0.0,-0.99676,0.0,0.58209]
[1780008361051,60.52,73439.28,0.0,-0.99675,0.0,0.58292]
[1780008366086,60.52,73439.51,0.0,-0.99675,0.0,0.58302]
[1780008366766,60.52,73439.51,0.0,-0.99675,0.0,0.58302]
[1780008366917,60.52,73439.51,0.0,-0.99675,0.0,0.58302]
[1780008366970,60.52,73439.51,0.0,-0.99675,0.0,0.58302]
[1780008367093,60.52,73438.89,0.0,-0.99676,0.0,0.58274]
[1780008372128,60.52,73438.6,0.0,-0.99676,0.0,0.58261]
[1780008377164,60.52,73439.19,0.0,-0.99676,0.0,0.58287]
[1780008381377,60.52,73438.56,0.0,-0.99676,0.0,0.58259]
[1780008381469,60.52,73438.56,0.0,-0.99676,0.0,0.58259]
[1780008381620,60.52,73438.56,0.0,-0.99676,0.0,0.58259]
[1780008381718,60.52,73438.56,0.0,-0.99676,0.0,0.58259]
[1780008381722,60.52,73438.83,0.0,-0.99676,0.0,0.58271]
[1780008387236,60.52,73440.58,0.0,-0.99675,0.0,0.5835]
[1780008388912,60.52,73439.42,0.0,-0.99675,0.0,0.58298]
[1780008388979,60.52,73439.42,0.0,-0.99675,0.0,0.58298]
[1780008389250,60.52,73436.08,0.0,-0.99676,0.0,0.58148]
[1780008395292,60.52,73434.47,0.0,-0.99677,0.0,0.58003]
[1780008400329,60.52,73434.96,0.0,-0.99677,0.0,0.58025]
[1780008404201,60.52,73435.47,0.0,-0.99677,0.0,0.58048]
[1780008404220,60.52,73435.47,0.0,-0.99677,0.0,0.58048]
[1780008404265,60.52,73435.47,0.0,-0.99677,0.0,0.58048]
[1780008404468,60.52,73435.47,0.0,-0.99677,0.0,0.58048]
[1780008404569,60.52,73435.47,0.0,-0.99677,0.0,0.58048]
[1780008410397,60.52,73438.18,0.0,-0.99676,0.0,0.5817]
[1780008410896,60.52,73438.18,0.0,-0.99676,0.0,0.5817]
[1780008410967,60.52,73438.18,0.0,-0.99676,0.0,0.5817]
[1780008411404,60.52,73441.99,0.0,-0.99675,0.0,0.58341]
[1780008414425,60.52,73444.13,0.0,-0.99675,0.0,0.58437]
[1780008419460,60.52,73444.58,0.0,-0.99674,0.0,0.58458]
[1780008420467,60.52,73442.44,0.0,-0.99675,0.0,0.58361]
[1780008422072,60.52,73441.96,0.0,-0.99675,0.0,0.5834]
[1780008422156,60.52,73441.96,0.0,-0.99675,0.0,0.5834]
[1780008422218,60.52,73441.96,0.0,-0.99675,0.0,0.5834]
[1780008422481,60.52,73441.7,0.0,-0.99675,0.0,0.58328]
[1780008428523,60.52,73442.19,0.0,-0.99675,0.0,0.5835]
[1780008434747,60.52,73443.14,0.0,-0.99675,0.0,0.58393]
[1780008434968,60.52,73442.94,0.0,-0.99675,0.0,0.58384]
[1780008435175,60.52,73442.94,0.0,-0.99675,0.0,0.58384]
[1780008435218,60.52,73442.94,0.0,-0.99675,0.0,0.58384]
[1780008435572,60.52,73442.91,0.0,-0.99675,0.0,0.58382]
[1780008441615,60.52,73443.44,0.0,-0.99675,0.0,0.58406]
[1780008446653,60.52,73443.78,0.0,-0.99675,0.0,0.58421]
[1780008451688,60.52,73442.86,0.0,-0.99675,0.0,0.58307]
[1780008452718,60.52,73442.86,0.0,-0.99675,0.0,0.58307]
[1780008452969,60.52,73443.07,0.0,-0.99675,0.0,0.58317]
[1780008453049,60.52,73443.07,0.0,-0.99675,0.0,0.58317]
[1780008453218,60.52,73443.07,0.0,-0.99675,0.0,0.58317]
[1780008453702,60.52,73442.79,0.0,-0.99675,0.0,0.58304]
[1780008457730,60.52,73438.57,0.0,-0.99676,0.0,0.58115]
[1780008458074,60.52,73438.57,0.0,-0.99676,0.0,0.58115]
[1780008458205,60.52,73438.57,0.0,-0.99676,0.0,0.58115]
[1780008458220,60.52,73438.57,0.0,-0.99676,0.0,0.58115]
[1780008458737,60.52,73440.07,0.0,-0.99676,0.0,0.58182]
[1780008462607,60.52,73440.63,0.0,-0.99676,0.0,0.58207]
[1780008462721,60.52,73440.63,0.0,-0.99676,0.0,0.58207]
[1780008462765,60.52,73439.65,0.0,-0.99676,0.0,0.58163]
[1780008466106,60.52,73440.6,0.0,-0.99676,0.0,0.58206]
[1780008466221,60.52,73440.6,0.0,-0.99676,0.0,0.58206]
[1780008471831,60.52,73439.41,0.0,-0.99676,0.0,0.58152]
[1780008476866,60.52,73439.35,0.0,-0.99676,0.0,0.5815]
[1780008479533,60.52,73439.45,0.0,-0.99676,0.0,0.58154]
[1780008479623,60.52,73439.45,0.0,-0.99676,0.0,0.58154]
[1780008479720,60.52,73439.45,0.0,-0.99676,0.0,0.58154]
[1780008479806,60.52,73439.45,0.0,-0.99676,0.0,0.58154]
[1780008484922,60.52,73439.86,0.0,-0.99676,0.0,0.58173]
[1780008487908,60.52,73440.11,0.0,-0.99676,0.0,0.58184]
[1780008487968,60.52,73440.11,0.0,-0.99676,0.0,0.58184]
[1780008488008,60.52,73439.92,0.0,-0.99676,0.0,0.58175]
[1780008492779,60.52,73440.28,0.0,-0.99676,0.0,0.58192]
[1780008492967,60.52,73440.28,0.0,-0.99676,0.0,0.58192]
[1780008500830,60.52,73440.22,0.0,-0.99676,0.0,0.58189]
[1780008500967,60.52,73440.47,0.0,-0.99676,0.0,0.582]
[1780008504861,60.52,73440.38,0.0,-0.99676,0.0,0.58196]
[1780008504967,60.52,73440.49,0.0,-0.99676,0.0,0.58201]
[1780008505064,60.52,73441.1,0.0,-0.99676,0.0,0.58228]
[1780008511412,60.52,73440.91,0.0,-0.99676,0.0,0.5822]
[1780008512219,60.52,73440.91,0.0,-0.99676,0.0,0.58147]
[1780008518286,60.52,73440.28,0.0,-0.99676,0.0,0.58119]
[1780008518367,60.52,73440.28,0.0,-0.99676,0.0,0.58119]
[1780008518468,60.52,73440.28,0.0,-0.99676,0.0,0.58119]
[1780008518506,60.52,73440.42,0.0,-0.99676,0.0,0.58125]
[1780008528225,60.52,73440.57,0.0,-0.99676,0.0,0.58132]
[1780008531439,60.52,73440.47,0.0,-0.99676,0.0,0.58128]
[1780008531469,60.52,73440.47,0.0,-0.99676,0.0,0.58128]
[1780008531499,60.52,73440.47,0.0,-0.99676,0.0,0.58128]
[1780008531718,60.52,73440.47,0.0,-0.99676,0.0,0.58128]
[1780008531820,60.52,73440.47,0.0,-0.99676,0.0,0.58128]
[1780008537290,60.52,73440.84,0.0,-0.99676,0.0,0.58144]
[1780008540371,60.52,73440.96,0.0,-0.99676,0.0,0.5815]
[1780008540464,60.52,73440.96,0.0,-0.99676,0.0,0.5815]
[1780008540467,60.52,73440.96,0.0,-0.99676,0.0,0.5815]
[1780008540718,60.52,73440.96,0.0,-0.99676,0.0,0.5815]
[1780008540745,60.52,73440.81,0.0,-0.99676,0.0,0.58143]
[1780008541318,60.52,73438.09,0.0,-0.99677,0.0,0.58021]
[1780008545273,60.52,73439.22,0.0,-0.99677,0.0,0.58072]
[1780008545468,60.52,73439.22,0.0,-0.99677,0.0,0.58072]
[1780008551388,60.52,73440.35,0.0,-0.99676,0.0,0.58122]
[1780008555191,60.52,73440.34,0.0,-0.99676,0.0,0.58122]
[1780008555217,60.52,73440.34,0.0,-0.99676,0.0,0.58122]
[1780008555415,60.52,73440.25,0.0,-0.99676,0.0,0.58118]
[1780008557430,60.52,73446.06,0.0,-0.99675,0.0,0.58379]
[1780008558437,60.52,73454.32,0.0,-0.99673,0.0,0.58752]
[1780008559356,60.52,73454.32,0.0,-0.99673,0.0,0.58752]
[1780008559468,60.52,73454.32,0.0,-0.99673,0.0,0.58752]
[1780008559703,60.52,73454.32,0.0,-0.99673,0.0,0.58752]
[1780008559721,60.52,73454.32,0.0,-0.99673,0.0,0.58752]
[1780008559802,60.52,73456.92,0.0,-0.99672,0.0,0.5887]
[1780008563472,60.52,73466.49,0.0,-0.99669,0.0,0.59305]
[1780008564479,60.52,73475.02,0.0,-0.99667,0.0,0.59695]
[1780008565486,60.52,73477.63,0.0,-0.99666,0.0,0.59815]
[1780008569514,60.52,73479.37,0.0,-0.99666,0.0,0.59895]
[1780008570130,60.52,73479.37,0.0,-0.99666,0.0,0.59895]
[1780008570221,60.52,73479.37,0.0,-0.99666,0.0,0.59895]
[1780008572535,60.52,73477.39,0.0,-0.99667,0.0,0.5973]
[1780008573188,60.52,73477.39,0.0,-0.99667,0.0,0.5973]
[1780008573221,60.52,73477.39,0.0,-0.99667,0.0,0.5973]
[1780008573542,60.52,73477.36,0.0,-0.99667,0.0,0.59729]
[1780008578577,60.52,73476.91,0.0,-0.99667,0.0,0.59708]
[1780008583612,60.52,73476.9,0.0,-0.99667,0.0,0.59708]
[1780008588219,60.52,73477.05,0.0,-0.99667,0.0,0.59715]
[1780008588270,60.52,73477.05,0.0,-0.99667,0.0,0.59715]
[1780008588468,60.52,73477.05,0.0,-0.99667,0.0,0.59715]
[1780008588647,60.52,73477.08,0.0,-0.99667,0.0,0.59716]
[1780008593682,60.52,73476.67,0.0,-0.99667,0.0,0.59697]
[1780008598722,60.52,73476.7,0.0,-0.99667,0.0,0.59699]
[1780008598967,60.52,73476.7,0.0,-0.99667,0.0,0.59699]
[1780008598823,60.52,73474.78,0.0,-0.99667,0.0,0.5961]
[1780008599724,60.52,73471.26,0.0,-0.99668,0.0,0.59449]
[1780008600731,60.52,73469.36,0.0,-0.99669,0.0,0.59362]
[1780008609794,60.52,73469.3,0.0,-0.99669,0.0,0.5936]
[1780008610110,60.52,73469.3,0.0,-0.99669,0.0,0.5936]
[1780008610220,60.52,73469.3,0.0,-0.99669,0.0,0.5936]
[1780008610242,60.52,73469.3,0.0,-0.99669,0.0,0.5936]
[1780008610467,60.52,73469.3,0.0,-0.99669,0.0,0.5936]
[1780008610800,60.52,73469.56,0.0,-0.99669,0.0,0.59372]
[1780008616843,60.52,73469.56,0.0,-0.99669,0.0,0.59372]
[1780008620254,60.52,73469.68,0.0,-0.99669,0.0,0.59377]
[1780008620467,60.52,73469.68,0.0,-0.99669,0.0,0.59377]
[1780008622148,60.52,73470.4,0.0,-0.99668,0.0,0.5941]
[1780008624217,60.52,73472.08,0.0,-0.99668,0.0,0.59487]
[1780008629935,60.52,73472.55,0.0,-0.99668,0.0,0.59508]
[1780008632380,60.52,73472.08,0.0,-0.99668,0.0,0.59413]
[1780008632467,60.52,73472.08,0.0,-0.99668,0.0,0.59413]
[1780008632957,60.52,73472.13,0.0,-0.99668,0.0,0.59415]
[1780008634218,60.52,73472.13,0.0,-0.99668,0.0,0.59415]
[1780008640856,60.52,73471.51,0.0,-0.99669,0.0,0.59387]
[1780008640967,60.52,73471.51,0.0,-0.99669,0.0,0.59387]
[1780008641014,60.52,73474.75,0.0,-0.99668,0.0,0.59535]
[1780008642021,60.52,73476.15,0.0,-0.99667,0.0,0.59599]
[1780008643231,60.52,73476.65,0.0,-0.99667,0.0,0.59622]
[1780008643467,60.52,73476.65,0.0,-0.99667,0.0,0.59622]
[1780008644035,60.52,73479.59,0.0,-0.99666,0.0,0.59757]
[1780008645042,60.52,73481.34,0.0,-0.99666,0.0,0.59838]
[1780008645378,60.52,73481.34,0.0,-0.99666,0.0,0.59838]
[1780008645467,60.52,73481.34,0.0,-0.99666,0.0,0.59838]
[1780008646049,60.52,73481.26,0.0,-0.99666,0.0,0.59834]
[1780008649129,60.52,73481.25,0.0,-0.99666,0.0,0.59834]
[1780008649155,60.52,73485.55,0.0,-0.99665,0.0,0.60032]
[1780008650100,60.52,73491.41,0.0,-0.99663,0.0,0.60302]
[1780008651085,60.52,73493.43,0.0,-0.99662,0.0,0.60396]
[1780008652092,60.52,73494.61,0.0,-0.99662,0.0,0.60451]
[1780008655180,60.52,73495.28,0.0,-0.99662,0.0,0.60482]
[1780008655218,60.52,73495.28,0.0,-0.99662,0.0,0.60482]
[1780008661155,60.52,73496.65,0.0,-0.99662,0.0,0.60545]
[1780008663799,60.52,73496.42,0.0,-0.99662,0.0,0.60535]
[1780008663967,60.52,73496.42,0.0,-0.99662,0.0,0.60535]
[1780008664069,60.52,73493.45,0.0,-0.99662,0.0,0.60397]
[1780008664351,60.52,73490.25,0.0,-0.99663,0.0,0.60249]
[1780008667724,60.52,73490.47,0.0,-0.99663,0.0,0.60259]
[1780008667968,60.52,73490.47,0.0,-0.99663,0.0,0.60259]
[1780008670220,60.52,73488.53,0.0,-0.99664,0.0,0.60169]
[1780008675255,60.52,73488.52,0.0,-0.99664,0.0,0.60169]
[1780008680253,60.52,73488.38,0.0,-0.99664,0.0,0.60162]
[1780008680468,60.52,73488.38,0.0,-0.99664,0.0,0.60162]
[1780008685719,60.52,73488.87,0.0,-0.99664,0.0,0.60185]
[1780008685820,60.52,73486.82,0.0,-0.99664,0.0,0.6009]
[1780008686404,60.52,73486.82,0.0,-0.99664,0.0,0.6009]
[1780008686467,60.52,73486.82,0.0,-0.99664,0.0,0.6009]
[1780008690673,60.52,73484.61,0.0,-0.99665,0.0,0.59988]
[1780008690718,60.52,73484.61,0.0,-0.99665,0.0,0.59988]
[1780008690819,60.52,73481.41,0.0,-0.99666,0.0,0.59841]
[1780008691473,60.52,73481.41,0.0,-0.99666,0.0,0.59841]
[1780008691719,60.52,73481.41,0.0,-0.99666,0.0,0.59841]
[1780008691820,60.52,73481.3,0.0,-0.99666,0.0,0.59762]
[1780008693381,60.52,73477.96,0.0,-0.99667,0.0,0.59609]
[1780008697025,60.52,73477.72,0.0,-0.99667,0.0,0.59598]
[1780008697219,60.52,73477.72,0.0,-0.99667,0.0,0.59598]
[1780008700106,60.52,73477.72,0.0,-0.99667,0.0,0.59598]
[1780008701437,60.52,73474.45,0.0,-0.99668,0.0,0.59448]
[1780008702591,60.52,73474.45,0.0,-0.99668,0.0,0.59448]
[1780008702722,60.52,73474.45,0.0,-0.99668,0.0,0.59448]
[1780008703710,60.52,73473.84,0.0,-0.99668,0.0,0.5942]
[1780008703722,60.52,73473.84,0.0,-0.99668,0.0,0.5942]
[1780008703773,60.52,73473.73,0.0,-0.99668,0.0,0.59415]
[1780008709287,60.52,73473.66,0.0,-0.99668,0.0,0.59412]
[1780008712027,60.52,73472.97,0.0,-0.99669,0.0,0.5938]
[1780008712217,60.52,73473.02,0.0,-0.99669,0.0,0.59382]
[1780008716938,60.52,73473.77,0.0,-0.99668,0.0,0.59417]
[1780008716969,60.52,73473.77,0.0,-0.99668,0.0,0.59417]
[1780008717039,60.52,73473.07,0.0,-0.99669,0.0,0.59385]
[1780008722584,60.52,73466.01,0.0,-0.99671,0.0,0.59063]
[1780008723279,60.52,73466.01,0.0,-0.99671,0.0,0.59063]
[1780008723468,60.52,73466.01,0.0,-0.99671,0.0,0.59063]
[1780008726153,60.52,73466.73,0.0,-0.9967,0.0,0.59096]
[1780008731647,60.52,73467.32,0.0,-0.9967,0.0,0.59122]
[1780008737109,60.52,73467.32,0.0,-0.9967,0.0,0.59122]
[1780008737221,60.52,73467.65,0.0,-0.9967,0.0,0.59137]
[1780008739533,60.52,73466.91,0.0,-0.9967,0.0,0.59104]
[1780008739718,60.52,73466.91,0.0,-0.9967,0.0,0.59104]
[1780008739819,60.52,73466.85,0.0,-0.9967,0.0,0.59101]
[1780008745745,60.52,73463.16,0.0,-0.99671,0.0,0.58933]
[1780008746625,60.52,73463.16,0.0,-0.99671,0.0,0.58933]
[1780008746721,60.52,73463.16,0.0,-0.99671,0.0,0.58933]
[1780008749228,60.52,73460.56,0.0,-0.99672,0.0,0.58815]
[1780008752794,60.52,73455.65,0.0,-0.99674,0.0,0.5852]
[1780008753801,60.52,73451.56,0.0,-0.99675,0.0,0.58336]
[1780008754808,60.52,73447.86,0.0,-0.99676,0.0,0.58169]
[1780008755815,60.52,73445.12,0.0,-0.99677,0.0,0.58047]
[1780008760316,60.52,73443.77,0.0,-0.99677,0.0,0.57986]
[1780008760467,60.52,73443.77,0.0,-0.99677,0.0,0.57986]
[1780008761205,60.52,73443.72,0.0,-0.99677,0.0,0.57984]
[1780008761217,60.52,73443.72,0.0,-0.99677,0.0,0.57984]
[1780008762864,60.52,73443.64,0.0,-0.99677,0.0,0.5798]
[1780008767901,60.52,73440.03,0.0,-0.99678,0.0,0.57819]
[1780008768908,60.52,73435.4,0.0,-0.99679,0.0,0.57612]
[1780008770859,60.52,73435.61,0.0,-0.99679,0.0,0.57622]
[1780008770969,60.52,73435.61,0.0,-0.99679,0.0,0.57622]
[1780008776115,60.52,73435.82,0.0,-0.99679,0.0,0.57631]
[1780008776167,60.52,73435.82,0.0,-0.99679,0.0,0.57631]
[1780008776220,60.52,73435.8,0.0,-0.99679,0.0,0.5763]
[1780008776964,60.52,73435.27,0.0,-0.99679,0.0,0.57606]
[1780008777971,60.52,73432.06,0.0,-0.9968,0.0,0.57464]
[1780008779939,60.52,73431.58,0.0,-0.9968,0.0,0.57442]
[1780008779968,60.52,73431.58,0.0,-0.9968,0.0,0.57442]
[1780008779985,60.52,73428.89,0.0,-0.99681,0.0,0.57323]
[1780008780994,60.52,73428.89,0.0,-0.99681,0.0,0.57323]
[1780008781074,60.52,73428.61,0.0,-0.99681,0.0,0.5731]
[1780008781218,60.52,73428.61,0.0,-0.99681,0.0,0.5731]
[1780008781999,60.52,73425.49,0.0,-0.99682,0.0,0.57172]
[1780008783006,60.52,73422.26,0.0,-0.99683,0.0,0.57029]
[1780008788041,60.52,73421.83,0.0,-0.99683,0.0,0.5701]
[1780008792202,60.52,73422.07,0.0,-0.99683,0.0,0.57021]
[1780008792219,60.52,73422.11,0.0,-0.99683,0.0,0.57023]
[1780008799118,60.52,73421.31,0.0,-0.99683,0.0,0.56988]
[1780008802824,60.52,73420.58,0.0,-0.99683,0.0,0.56955]
[1780008802968,60.52,73420.58,0.0,-0.99683,0.0,0.56955]
[1780008803904,60.52,73420.68,0.0,-0.99683,0.0,0.5696]
[1780008803967,60.52,73420.68,0.0,-0.99683,0.0,0.5696]
[1780008804153,60.52,73421.17,0.0,-0.99683,0.0,0.56981]
[1780008807469,60.52,73420.38,0.0,-0.99683,0.0,0.56947]
[1780008813217,60.52,73419.55,0.0,-0.99684,0.0,0.56839]
[1780008813994,60.52,73419.55,0.0,-0.99684,0.0,0.56839]
[1780008814220,60.52,73419.55,0.0,-0.99684,0.0,0.56839]
[1780008820266,60.52,73420.94,0.0,-0.99684,0.0,0.569]
[1780008823122,60.52,73420.97,0.0,-0.99684,0.0,0.56901]
[1780008823218,60.52,73420.97,0.0,-0.99684,0.0,0.56901]
[1780008823583,60.52,73420.35,0.0,-0.99684,0.0,0.56874]
[1780008823722,60.52,73420.35,0.0,-0.99684,0.0,0.56874]
[1780008823782,60.52,73418.82,0.0,-0.99684,0.0,0.56807]
[1780008827899,60.52,73418.51,0.0,-0.99684,0.0,0.56793]
[1780008827968,60.52,73418.51,0.0,-0.99684,0.0,0.56793]
[1780008832678,60.52,73419.27,0.0,-0.99684,0.0,0.56826]
[1780008832719,60.52,73419.27,0.0,-0.99684,0.0,0.56826]
[1780008832774,60.52,73421.85,0.0,-0.99683,0.0,0.5694]
[1780008833318,60.52,73421.85,0.0,-0.99683,0.0,0.5694]
[1780008833468,60.52,73421.85,0.0,-0.99683,0.0,0.5694]
[1780008833534,60.52,73423.93,0.0,-0.99683,0.0,0.57032]
[1780008839401,60.52,73424.83,0.0,-0.99683,0.0,0.57072]
[1780008840287,60.52,73424.83,0.0,-0.99683,0.0,0.57072]
[1780008840468,60.52,73424.83,0.0,-0.99683,0.0,0.57072]
[1780008844952,60.52,73425.62,0.0,-0.99682,0.0,0.57106]
[1780008844967,60.52,73425.62,0.0,-0.99682,0.0,0.57106]
[1780008845053,60.52,73426.62,0.0,-0.99682,0.0,0.57151]
[1780008846643,60.52,73427.29,0.0,-0.99682,0.0,0.5718]
[1780008846722,60.52,73427.29,0.0,-0.99682,0.0,0.5718]
[1780008849454,60.52,73426.37,0.0,-0.99682,0.0,0.5714]
[1780008849467,60.52,73426.37,0.0,-0.99682,0.0,0.5714]
[1780008849509,60.52,73426.37,0.0,-0.99682,0.0,0.5714]
[1780008849719,60.52,73426.37,0.0,-0.99682,0.0,0.5714]
[1780008849821,60.52,73420.98,0.0,-0.99684,0.0,0.56902]
[1780008851485,60.52,73419.37,0.0,-0.99684,0.0,0.56831]
[1780008856657,60.52,73419.58,0.0,-0.99684,0.0,0.5684]
[1780008856719,60.52,73419.58,0.0,-0.99684,0.0,0.5684]
[1780008858534,60.52,73412.42,0.0,-0.99686,0.0,0.56525]
[1780008860131,60.52,73412.42,0.0,-0.99686,0.0,0.56525]
[1780008860218,60.52,73412.42,0.0,-0.99686,0.0,0.56525]
[1780008860160,60.52,73409.46,0.0,-0.99687,0.0,0.56396]
[1780008860308,60.52,73409.46,0.0,-0.99687,0.0,0.56396]
[1780008860467,60.52,73409.46,0.0,-0.99687,0.0,0.56396]
[1780008860548,60.52,73407.88,0.0,-0.99687,0.0,0.56327]
[1780008866591,60.52,73407.13,0.0,-0.99687,0.0,0.56294]
[1780008870618,60.52,73410.25,0.0,-0.99686,0.0,0.5643]
[1780008872254,60.52,73410.25,0.0,-0.99686,0.0,0.5643]
[1780008872467,60.52,73410.0,0.0,-0.99687,0.0,0.56349]
[1780008873063,60.52,73410.0,0.0,-0.99687,0.0,0.56349]
[1780008873218,60.52,73410.0,0.0,-0.99687,0.0,0.56349]
[1780008873155,60.52,73410.07,0.0,-0.99687,0.0,0.56352]
[1780008878482,60.52,73411.25,0.0,-0.99687,0.0,0.56403]
[1780008883709,60.52,73411.06,0.0,-0.99687,0.0,0.56395]
[1780008886732,60.52,73419.76,0.0,-0.99684,0.0,0.56777]
[1780008887766,60.52,73419.76,0.0,-0.99684,0.0,0.56777]
[1780008887968,60.52,73419.76,0.0,-0.99684,0.0,0.56777]
[1780008887998,60.52,73420.96,0.0,-0.99684,0.0,0.56829]
[1780008893781,60.52,73421.19,0.0,-0.99684,0.0,0.5684]
[1780008898860,60.52,73421.48,0.0,-0.99684,0.0,0.56852]
[1780008902642,60.52,73421.47,0.0,-0.99684,0.0,0.56852]
[1780008902725,60.52,73421.47,0.0,-0.99684,0.0,0.56852]
[1780008903068,60.52,73421.47,0.0,-0.99684,0.0,0.56852]
[1780008903217,60.52,73421.47,0.0,-0.99684,0.0,0.56852]
[1780008903287,60.52,73421.23,0.0,-0.99684,0.0,0.56841]
[1780008908886,60.52,73421.15,0.0,-0.99684,0.0,0.56838]
[1780008913737,60.52,73420.72,0.0,-0.99684,0.0,0.56819]
[1780008913968,60.52,73420.72,0.0,-0.99684,0.0,0.56819]
[1780008918898,60.52,73420.65,0.0,-0.99684,0.0,0.56816]
[1780008918968,60.52,73420.65,0.0,-0.99684,0.0,0.56816]
[1780008918999,60.52,73420.37,0.0,-0.99684,0.0,0.56803]
[1780008919351,60.52,73420.37,0.0,-0.99684,0.0,0.56803]
[1780008919467,60.52,73420.37,0.0,-0.99684,0.0,0.56803]
[1780008924998,60.52,73418.99,0.0,-0.99684,0.0,0.56743]
[1780008930253,60.52,73418.87,0.0,-0.99685,0.0,0.56738]
[1780008930468,60.52,73418.22,0.0,-0.99685,0.0,0.56709]
[1780008931090,60.52,73418.22,0.0,-0.99685,0.0,0.56709]
[1780008931217,60.52,73418.22,0.0,-0.99685,0.0,0.56709]
[1780008931319,60.52,73418.31,0.0,-0.99685,0.0,0.56642]
[1780008934709,60.52,73417.39,0.0,-0.99685,0.0,0.56601]
[1780008934728,60.52,73417.39,0.0,-0.99685,0.0,0.56601]
[1780008940103,60.52,73418.01,0.0,-0.99685,0.0,0.56629]
[1780008945138,60.52,73418.45,0.0,-0.99685,0.0,0.56648]
[1780008949961,60.52,73418.15,0.0,-0.99685,0.0,0.56635]
[1780008949969,60.52,73418.15,0.0,-0.99685,0.0,0.56635]
[1780008950575,60.52,73417.02,0.0,-0.99685,0.0,0.56585]
[1780008950717,60.52,73417.02,0.0,-0.99685,0.0,0.56585]
[1780008950804,60.52,73417.02,0.0,-0.99685,0.0,0.56585]
[1780008952187,60.52,73412.92,0.0,-0.99686,0.0,0.56405]
[1780008953194,60.52,73410.39,0.0,-0.99687,0.0,0.56295]
[1780008955208,60.52,73413.23,0.0,-0.99686,0.0,0.56419]
[1780008959750,60.52,73413.34,0.0,-0.99686,0.0,0.56424]
[1780008959970,60.52,73413.34,0.0,-0.99686,0.0,0.56424]
[1780008965278,60.52,73412.79,0.0,-0.99687,0.0,0.564]
[1780008969817,60.52,73414.2,0.0,-0.99686,0.0,0.56462]
[1780008969968,60.52,73414.2,0.0,-0.99686,0.0,0.56462]
[1780008970764,60.52,73414.4,0.0,-0.99686,0.0,0.5647]
[1780008970968,60.52,73414.4,0.0,-0.99686,0.0,0.5647]
[1780008971320,60.52,73414.32,0.0,-0.99686,0.0,0.56467]
[1780008973333,60.52,73416.72,0.0,-0.99685,0.0,0.56572]
[1780008978371,60.52,73418.38,0.0,-0.99685,0.0,0.56645]
[1780008979155,60.52,73418.38,0.0,-0.99685,0.0,0.56645]
[1780008979217,60.52,73418.38,0.0,-0.99685,0.0,0.56645]
[1780008985420,60.52,73418.57,0.0,-0.99685,0.0,0.56653]
[1780008988379,60.52,73418.57,0.0,-0.99685,0.0,0.56653]
[1780008988468,60.52,73418.49,0.0,-0.99685,0.0,0.5665]
[1780008989243,60.52,73418.49,0.0,-0.99685,0.0,0.5665]
[1780008989320,60.52,73418.49,0.0,-0.99685,0.0,0.5665]
[1780008989467,60.52,73418.49,0.0,-0.99685,0.0,0.5665]
[1780008995490,60.52,73415.16,0.0,-0.99686,0.0,0.56433]
[1780009000566,60.52,73415.14,0.0,-0.99686,0.0,0.56432]
[1780009000718,60.52,73415.14,0.0,-0.99686,0.0,0.56432]
[1780009006567,60.52,73417.44,0.0,-0.99686,0.0,0.56533]
[1780009009699,60.52,73417.51,0.0,-0.99686,0.0,0.56536]
[1780009009719,60.52,73417.51,0.0,-0.99686,0.0,0.56536]
[1780009011639,60.52,73418.24,0.0,-0.99685,0.0,0.56568]
[1780009011718,60.52,73418.24,0.0,-0.99685,0.0,0.56568]
[1780009011824,60.52,73418.14,0.0,-0.99685,0.0,0.56563]
[1780009015866,60.52,73418.38,0.0,-0.99685,0.0,0.56574]
[1780009015968,60.52,73418.38,0.0,-0.99685,0.0,0.56574]
[1780009016069,60.52,73422.76,0.0,-0.99684,0.0,0.56766]
[1780009017650,60.52,73424.63,0.0,-0.99684,0.0,0.56849]
[1780009020024,60.52,73425.04,0.0,-0.99684,0.0,0.56867]
[1780009020217,60.52,73425.04,0.0,-0.99684,0.0,0.56867]
[1780009020748,60.52,73425.12,0.0,-0.99684,0.0,0.5687]
[1780009020969,60.52,73425.12,0.0,-0.99684,0.0,0.5687]
[1780009020985,60.52,73425.58,0.0,-0.99684,0.0,0.5689]
[1780009026713,60.52,73426.33,0.0,-0.99683,0.0,0.56923]
[1780009027720,60.52,73423.69,0.0,-0.99684,0.0,0.56807]
[1780009028773,60.52,73423.69,0.0,-0.99684,0.0,0.56807]
[1780009028967,60.52,73423.69,0.0,-0.99684,0.0,0.56807]
[1780009030741,60.52,73413.03,0.0,-0.99687,0.0,0.56339]
[1780009032036,60.52,73413.03,0.0,-0.99687,0.0,0.56339]
[1780009032217,60.52,73413.03,0.0,-0.99687,0.0,0.56339]
[1780009032307,60.52,73406.36,0.0,-0.99689,0.0,0.56048]
[1780009032466,60.52,73406.36,0.0,-0.99689,0.0,0.56048]
[1780009032724,60.52,73406.36,0.0,-0.99689,0.0,0.56048]
[1780009032755,60.52,73405.81,0.0,-0.99689,0.0,0.56025]
[1780009037791,60.52,73405.99,0.0,-0.99689,0.0,0.56032]
[1780009040813,60.52,73403.1,0.0,-0.99689,0.0,0.55907]
[1780009041820,60.52,73400.42,0.0,-0.9969,0.0,0.5579]
[1780009043738,60.52,73400.02,0.0,-0.9969,0.0,0.55773]
[1780009043968,60.52,73400.02,0.0,-0.9969,0.0,0.55773]
[1780009046855,60.52,73396.49,0.0,-0.99691,0.0,0.5562]
[1780009047662,60.52,73396.49,0.0,-0.99691,0.0,0.5562]
[1780009047718,60.52,73396.49,0.0,-0.99691,0.0,0.5562]
[1780009049846,60.52,73396.02,0.0,-0.99691,0.0,0.556]
[1780009049967,60.52,73396.02,0.0,-0.99691,0.0,0.556]
[1780009050068,60.52,73395.66,0.0,-0.99691,0.0,0.55584]
[1780009056925,60.52,73395.47,0.0,-0.99692,0.0,0.55506]
[1780009058000,60.52,73395.47,0.0,-0.99692,0.0,0.55506]
[1780009058218,60.52,73395.47,0.0,-0.99692,0.0,0.55506]
[1780009062276,60.52,73393.35,0.0,-0.99692,0.0,0.55415]
[1780009062468,60.52,73393.35,0.0,-0.99692,0.0,0.55415]
[1780009062611,60.52,73392.77,0.0,-0.99693,0.0,0.5539]
[1780009062717,60.52,73392.77,0.0,-0.99693,0.0,0.5539]
[1780009062967,60.52,73393.6,0.0,-0.99692,0.0,0.55425]
[1780009068003,60.52,73393.94,0.0,-0.99692,0.0,0.5544]
[1780009073037,60.52,73393.17,0.0,-0.99692,0.0,0.55407]
[1780009074354,60.52,73393.17,0.0,-0.99692,0.0,0.55407]
[1780009074466,60.52,73393.17,0.0,-0.99692,0.0,0.55407]
[1780009074455,60.52,73392.17,0.0,-0.99693,0.0,0.55364]
[1780009080086,60.52,73392.23,0.0,-0.99693,0.0,0.55366]
[1780009083107,60.52,73387.25,0.0,-0.99694,0.0,0.55152]
[1780009085030,60.52,73385.54,0.0,-0.99694,0.0,0.55079]
[1780009085217,60.52,73385.54,0.0,-0.99694,0.0,0.55079]
[1780009085233,60.52,73386.0,0.0,-0.99694,0.0,0.55099]
[1780009091471,60.52,73384.88,0.0,-0.99695,0.0,0.55051]
[1780009091718,60.52,73384.94,0.0,-0.99695,0.0,0.55053]
[1780009093719,60.52,73382.66,0.0,-0.99695,0.0,0.54955]
[1780009094186,60.52,73379.48,0.0,-0.99696,0.0,0.54819]
[1780009095721,60.52,73379.11,0.0,-0.99696,0.0,0.54804]
[1780009095967,60.52,73379.11,0.0,-0.99696,0.0,0.54804]
[1780009096200,60.52,73378.67,0.0,-0.99696,0.0,0.54785]
[1780009097721,60.52,73377.71,0.0,-0.99696,0.0,0.54744]
[1780009098214,60.52,73373.76,0.0,-0.99697,0.0,0.54576]
[1780009101231,60.52,73373.88,0.0,-0.99697,0.0,0.54581]
[1780009101967,60.52,73374.09,0.0,-0.99697,0.0,0.5459]
[1780009102002,60.52,73374.09,0.0,-0.99697,0.0,0.5459]
[1780009102217,60.52,73374.09,0.0,-0.99697,0.0,0.5459]
[1780009102242,60.52,73373.47,0.0,-0.99698,0.0,0.54563]
[1780009107277,60.52,73372.13,0.0,-0.99698,0.0,0.54506]
[1780009109293,60.52,73367.93,0.0,-0.99699,0.0,0.54328]
[1780009112027,60.52,73367.29,0.0,-0.997,0.0,0.54232]
[1780009113722,60.52,73367.47,0.0,-0.99699,0.0,0.5424]
[1780009119364,60.52,73368.96,0.0,-0.99699,0.0,0.54303]
[1780009119610,60.52,73368.96,0.0,-0.99699,0.0,0.54303]
[1780009119719,60.52,73368.96,0.0,-0.99699,0.0,0.54303]
[1780009120373,60.52,73368.73,0.0,-0.99699,0.0,0.54293]
[1780009125408,60.52,73368.62,0.0,-0.99699,0.0,0.54288]
[1780009130443,60.52,73368.58,0.0,-0.99699,0.0,0.54287]
[1780009134377,60.52,73368.95,0.0,-0.99699,0.0,0.54302]
[1780009137133,60.52,73368.85,0.0,-0.99699,0.0,0.54298]
[1780009137225,60.52,73368.85,0.0,-0.99699,0.0,0.54298]
[1780009137492,60.52,73368.86,0.0,-0.99699,0.0,0.54299]
[1780009137720,60.52,73368.86,0.0,-0.99699,0.0,0.54299]
[1780009141521,60.52,73362.9,0.0,-0.99701,0.0,0.54046]
[1780009143535,60.52,73359.78,0.0,-0.99701,0.0,0.53915]
[1780009144542,60.52,73355.06,0.0,-0.99703,0.0,0.53716]
[1780009145549,60.52,73361.83,0.0,-0.99701,0.0,0.54001]
[1780009146556,60.52,73369.64,0.0,-0.99699,0.0,0.54332]
[1780009147563,60.52,73370.15,0.0,-0.99699,0.0,0.54353]
[1780009148529,60.52,73370.15,0.0,-0.99699,0.0,0.54353]
[1780009148570,60.52,73370.3,0.0,-0.99699,0.0,0.5436]
[1780009148719,60.52,73370.3,0.0,-0.99699,0.0,0.5436]
[1780009154612,60.52,73369.97,0.0,-0.99699,0.0,0.54346]
[1780009163685,60.52,73369.82,0.0,-0.99699,0.0,0.54339]
[1780009168720,60.52,73368.93,0.0,-0.99699,0.0,0.54301]
[1780009173755,60.52,73367.22,0.0,-0.997,0.0,0.5416]
[1780009178790,60.52,73368.88,0.0,-0.99699,0.0,0.54231]
[1780009183824,60.52,73368.41,0.0,-0.997,0.0,0.54211]
[1780009188860,60.52,73368.3,0.0,-0.997,0.0,0.54206]
[1780009190874,60.52,73371.0,0.0,-0.99699,0.0,0.5432]
[1780009193720,60.52,73372.87,0.0,-0.99698,0.0,0.544]
[1780009193968,60.52,73372.87,0.0,-0.99698,0.0,0.544]
[1780009199930,60.52,73375.07,0.0,-0.99698,0.0,0.54493]
[1780009199969,60.52,73375.07,0.0,-0.99698,0.0,0.54493]
[1780009200032,60.52,73374.09,0.0,-0.99698,0.0,0.54451]
[1780009203969,60.52,73393.68,0.0,-0.99693,0.0,0.55289]
[1780009204976,60.52,73408.41,0.0,-0.99689,0.0,0.55926]
[1780009205983,60.52,73424.44,0.0,-0.99685,0.0,0.56626]
[1780009206990,60.52,73425.88,0.0,-0.99685,0.0,0.5669]
[1780009211018,60.52,73433.09,0.0,-0.99683,0.0,0.57007]
[1780009212025,60.52,73439.18,0.0,-0.99681,0.0,0.57277]
[1780009213032,60.52,73441.35,0.0,-0.9968,0.0,0.57373]
[1780009216053,60.52,73444.48,0.0,-0.9968,0.0,0.57513]
[1780009221093,60.52,73445.44,0.0,-0.99679,0.0,0.57555]
[1780009223106,60.52,73443.28,0.0,-0.9968,0.0,0.57459]
[1780009224113,60.52,73446.38,0.0,-0.99679,0.0,0.57597]
[1780009227134,60.52,73449.93,0.0,-0.99678,0.0,0.57756]
[1780009232169,60.52,73447.82,0.0,-0.99679,0.0,0.57589]
[1780009234183,60.52,73445.3,0.0,-0.9968,0.0,0.57477]
[1780009239218,60.52,73445.93,0.0,-0.9968,0.0,0.57505]
[1780009244253,60.52,73447.23,0.0,-0.99679,0.0,0.57563]
[1780009249288,60.52,73445.97,0.0,-0.9968,0.0,0.57507]
[1780009251302,60.52,73441.31,0.0,-0.99681,0.0,0.573]
[1780009251884,60.52,73441.31,0.0,-0.99681,0.0,0.573]
[1780009251967,60.52,73441.31,0.0,-0.99681,0.0,0.573]
[1780009252310,60.52,73440.67,0.0,-0.99681,0.0,0.57271]
[1780009257370,60.52,73427.49,0.0,-0.99685,0.0,0.56689]
[1780009258360,60.52,73411.83,0.0,-0.99689,0.0,0.56004]
[1780009259367,60.52,73407.45,0.0,-0.9969,0.0,0.55814]
[1780009264402,60.52,73407.48,0.0,-0.9969,0.0,0.55815]
[1780009267423,60.52,73404.78,0.0,-0.99691,0.0,0.55698]
[1780009273465,60.52,73403.84,0.0,-0.99691,0.0,0.55658]
[1780009278500,60.52,73405.88,0.0,-0.9969,0.0,0.55746]
[1780009283535,60.52,73404.6,0.0,-0.99691,0.0,0.5569]
[1780009285549,60.52,73412.05,0.0,-0.99689,0.0,0.56014]
[1780009286556,60.52,73420.29,0.0,-0.99686,0.0,0.56373]
[1780009287563,60.52,73420.68,0.0,-0.99686,0.0,0.56391]
[1780009288570,60.52,73422.82,0.0,-0.99686,0.0,0.56484]
[1780009291591,60.52,73424.93,0.0,-0.99686,0.0,0.56506]
[1780009296626,60.52,73426.68,0.0,-0.99685,0.0,0.56583]
[1780009298138,60.52,73428.07,0.0,-0.99685,0.0,0.56644]
[1780009298218,60.52,73428.07,0.0,-0.99685,0.0,0.56644]
[1780009298640,60.52,73427.87,0.0,-0.99685,0.0,0.56635]
[1780009303676,60.52,73431.63,0.0,-0.99684,0.0,0.568]
[1780009305002,60.52,73432.42,0.0,-0.99684,0.0,0.56835]
[1780009305218,60.52,73432.42,0.0,-0.99684,0.0,0.56835]
[1780009305689,60.52,73432.76,0.0,-0.99684,0.0,0.5685]
[1780009310724,60.52,73430.77,0.0,-0.99684,0.0,0.56762]
[1780009313745,60.52,73427.27,0.0,-0.99685,0.0,0.56608]
[1780009318781,60.52,73426.13,0.0,-0.99685,0.0,0.56558]
[1780009323816,60.52,73426.39,0.0,-0.99685,0.0,0.5657]
[1780009328851,60.52,73425.8,0.0,-0.99685,0.0,0.56544]
[1780009333886,60.52,73424.96,0.0,-0.99686,0.0,0.56507]
[1780009338921,60.52,73424.9,0.0,-0.99686,0.0,0.56504]
[1780009345970,60.52,73424.45,0.0,-0.99686,0.0,0.56485]
[1780009351005,60.52,73425.78,0.0,-0.99686,0.0,0.56472]
[1780009356040,60.52,73425.6,0.0,-0.99686,0.0,0.56464]
[1780009361075,60.52,73425.49,0.0,-0.99686,0.0,0.56459]
[1780009365103,60.52,73429.44,0.0,-0.99685,0.0,0.56633]
[1780009370243,60.52,73431.35,0.0,-0.99684,0.0,0.56717]
[1780009372152,60.52,73435.99,0.0,-0.99683,0.0,0.56921]
[1780009377189,60.52,73436.82,0.0,-0.99683,0.0,0.56958]
[1780009382247,60.52,73432.48,0.0,-0.99684,0.0,0.56766]
[1780009387282,60.52,73431.92,0.0,-0.99684,0.0,0.56742]
[1780009392317,60.52,73431.79,0.0,-0.99684,0.0,0.56736]
[1780009397352,60.52,73431.84,0.0,-0.99684,0.0,0.56738]
[1780009402387,60.52,73434.63,0.0,-0.99683,0.0,0.56861]
[1780009404402,60.52,73438.49,0.0,-0.99682,0.0,0.57031]
[1780009407424,60.52,73450.69,0.0,-0.99679,0.0,0.57573]
[1780009408431,60.52,73462.52,0.0,-0.99676,0.0,0.58102]
[1780009409443,60.52,73465.77,0.0,-0.99675,0.0,0.58248]
[1780009413471,60.52,73467.4,0.0,-0.99675,0.0,0.58249]
[1780009418506,60.52,73468.1,0.0,-0.99675,0.0,0.5828]
[1780009422376,60.52,73468.09,0.0,-0.99675,0.0,0.5828]
[1780009425718,60.52,73467.82,0.0,-0.99675,0.0,0.58268]
[1780009427569,60.52,73473.7,0.0,-0.99673,0.0,0.58533]
[1780009428875,60.52,73473.7,0.0,-0.99673,0.0,0.58533]
[1780009428967,60.52,73473.14,0.0,-0.99673,0.0,0.58508]
[1780009429583,60.52,73473.66,0.0,-0.99673,0.0,0.58531]
[1780009434175,60.52,73472.96,0.0,-0.99673,0.0,0.585]
[1780009434217,60.52,73472.96,0.0,-0.99673,0.0,0.585]
[1780009439653,60.52,73472.46,0.0,-0.99674,0.0,0.58477]
[1780009440761,60.52,73472.46,0.0,-0.99674,0.0,0.58477]
[1780009440822,60.52,73472.45,0.0,-0.99674,0.0,0.58476]
[1780009440967,60.52,73472.45,0.0,-0.99674,0.0,0.58476]
[1780009442674,60.52,73467.28,0.0,-0.99675,0.0,0.58243]
[1780009443681,60.52,73465.13,0.0,-0.99676,0.0,0.58147]
[1780009444688,60.52,73461.9,0.0,-0.99676,0.0,0.58002]
[1780009445695,60.52,73457.79,0.0,-0.99678,0.0,0.57818]
[1780009447385,60.52,73458.9,0.0,-0.99677,0.0,0.57867]
[1780009447468,60.52,73458.9,0.0,-0.99677,0.0,0.57867]
[1780009448719,60.52,73456.73,0.0,-0.99678,0.0,0.5777]
[1780009449726,60.52,73454.65,0.0,-0.99678,0.0,0.57677]
[1780009454712,60.52,73454.27,0.0,-0.99679,0.0,0.5766]
[1780009454718,60.52,73454.27,0.0,-0.99679,0.0,0.5766]
[1780009454814,60.52,73454.27,0.0,-0.99679,0.0,0.5766]
[1780009455586,60.52,73454.27,0.0,-0.99679,0.0,0.5766]
[1780009455718,60.52,73454.27,0.0,-0.99679,0.0,0.5766]
[1780009460804,60.52,73454.28,0.0,-0.99679,0.0,0.57661]
[1780009464831,60.52,73451.04,0.0,-0.99679,0.0,0.57516]
[1780009467199,60.52,73450.48,0.0,-0.9968,0.0,0.57491]
[1780009467221,60.52,73450.48,0.0,-0.9968,0.0,0.57491]
[1780009467852,60.52,73450.66,0.0,-0.99679,0.0,0.57499]
[1780009469782,60.52,73450.09,0.0,-0.9968,0.0,0.57474]
[1780009469968,60.52,73450.75,0.0,-0.99679,0.0,0.57503]
[1780009474902,60.52,73454.1,0.0,-0.99679,0.0,0.57581]
[1780009475909,60.52,73451.89,0.0,-0.9968,0.0,0.57482]
[1780009476042,60.52,73451.89,0.0,-0.9968,0.0,0.57482]
[1780009476219,60.52,73451.89,0.0,-0.9968,0.0,0.57482]
[1780009476916,60.52,73448.12,0.0,-0.99681,0.0,0.57315]
[1780009479267,60.52,73448.12,0.0,-0.99681,0.0,0.57315]
[1780009479468,60.52,73448.12,0.0,-0.99681,0.0,0.57315]
[1780009482681,60.52,73448.15,0.0,-0.99681,0.0,0.57316]
[1780009482730,60.52,73448.15,0.0,-0.99681,0.0,0.57316]
[1780009482782,60.52,73447.07,0.0,-0.99681,0.0,0.57268]
[1780009485521,60.52,73448.02,0.0,-0.99681,0.0,0.5731]
[1780009485721,60.52,73448.02,0.0,-0.99681,0.0,0.5731]
[1780009491016,60.52,73447.94,0.0,-0.99681,0.0,0.57307]
[1780009492742,60.52,73447.94,0.0,-0.99681,0.0,0.57307]
[1780009492797,60.52,73447.37,0.0,-0.99681,0.0,0.57281]
[1780009492967,60.52,73447.37,0.0,-0.99681,0.0,0.57281]
[1780009493034,60.52,73447.49,0.0,-0.99681,0.0,0.57287]
[1780009495729,60.52,73447.49,0.0,-0.99681,0.0,0.57287]
[1780009495967,60.52,73447.18,0.0,-0.99681,0.0,0.57273]
[1780009501095,60.52,73446.58,0.0,-0.99681,0.0,0.57246]
[1780009501217,60.52,73446.58,0.0,-0.99681,0.0,0.57246]
[1780009501318,60.52,73448.56,0.0,-0.9968,0.0,0.57334]
[1780009502094,60.52,73451.36,0.0,-0.9968,0.0,0.57459]
[1780009504885,60.52,73450.83,0.0,-0.9968,0.0,0.57435]
[1780009504968,60.52,73451.23,0.0,-0.9968,0.0,0.57453]
[1780009509814,60.52,73452.62,0.0,-0.99679,0.0,0.57515]
[1780009509831,60.52,73456.62,0.0,-0.99678,0.0,0.57693]
[1780009509968,60.52,73456.62,0.0,-0.99678,0.0,0.57693]
[1780009510150,60.52,73456.52,0.0,-0.99678,0.0,0.57689]
[1780009512203,60.52,73456.59,0.0,-0.99678,0.0,0.57692]
[1780009512218,60.52,73456.59,0.0,-0.99678,0.0,0.57692]
[1780009519214,60.52,73456.37,0.0,-0.99678,0.0,0.57682]
[1780009521225,60.52,73456.55,0.0,-0.99678,0.0,0.5769]
[1780009521467,60.52,73456.55,0.0,-0.99678,0.0,0.5769]
[1780009521569,60.52,73456.45,0.0,-0.99678,0.0,0.57685]
[1780009522235,60.52,73458.97,0.0,-0.99678,0.0,0.57798]
[1780009523241,60.52,73461.36,0.0,-0.99677,0.0,0.57905]
[1780009525256,60.52,73456.37,0.0,-0.99678,0.0,0.57682]
[1780009526786,60.52,73456.37,0.0,-0.99678,0.0,0.57682]
[1780009526968,60.52,73456.37,0.0,-0.99678,0.0,0.57682]
[1780009537340,60.52,73456.95,0.0,-0.99679,0.0,0.57635]
[1780009542375,60.52,73457.4,0.0,-0.99678,0.0,0.57656]
[1780009543929,60.52,73457.4,0.0,-0.99678,0.0,0.57656]
[1780009543967,60.52,73457.4,0.0,-0.99678,0.0,0.57656]
[1780009544389,60.52,73457.25,0.0,-0.99678,0.0,0.57649]
[1780009546519,60.52,73457.32,0.0,-0.99678,0.0,0.57652]
[1780009546718,60.52,73457.32,0.0,-0.99678,0.0,0.57652]
[1780009552445,60.52,73457.22,0.0,-0.99679,0.0,0.57647]
[1780009557480,60.52,73457.29,0.0,-0.99678,0.0,0.57651]
[1780009559014,60.52,73457.29,0.0,-0.99678,0.0,0.57651]
[1780009559217,60.52,73457.29,0.0,-0.99678,0.0,0.57651]
[1780009560501,60.52,73453.16,0.0,-0.9968,0.0,0.57467]
[1780009562371,60.52,73452.93,0.0,-0.9968,0.0,0.57456]
[1780009562468,60.52,73452.93,0.0,-0.9968,0.0,0.57456]
[1780009562518,60.52,73454.71,0.0,-0.99679,0.0,0.57536]
[1780009566114,60.52,73453.06,0.0,-0.9968,0.0,0.57462]
[1780009566217,60.52,73453.06,0.0,-0.9968,0.0,0.57462]
[1780009571580,60.52,73451.83,0.0,-0.9968,0.0,0.57407]
[1780009576790,60.52,73453.34,0.0,-0.9968,0.0,0.57475]
[1780009576967,60.52,73453.34,0.0,-0.9968,0.0,0.57475]
[1780009576963,60.52,73453.59,0.0,-0.99679,0.0,0.57486]
[1780009577622,60.52,73453.5,0.0,-0.9968,0.0,0.57482]
[1780009579192,60.52,73453.3,0.0,-0.9968,0.0,0.57473]
[1780009579218,60.52,73453.3,0.0,-0.9968,0.0,0.57473]
[1780009582657,60.52,73457.27,0.0,-0.99678,0.0,0.5765]
[1780009584587,60.52,73458.79,0.0,-0.99678,0.0,0.57718]
[1780009584717,60.52,73458.79,0.0,-0.99678,0.0,0.57718]
[1780009586765,60.52,73460.17,0.0,-0.99678,0.0,0.57779]
[1780009586968,60.52,73460.17,0.0,-0.99678,0.0,0.57779]
[1780009586999,60.52,73461.16,0.0,-0.99677,0.0,0.57824]
[1780009588700,60.52,73464.27,0.0,-0.99677,0.0,0.57963]
[1780009590785,60.52,73464.63,0.0,-0.99676,0.0,0.57979]
[1780009590968,60.52,73464.63,0.0,-0.99676,0.0,0.57979]
[1780009596756,60.52,73465.63,0.0,-0.99677,0.0,0.57951]
[1780009600495,60.52,73466.23,0.0,-0.99676,0.0,0.57978]
[1780009600717,60.52,73466.23,0.0,-0.99676,0.0,0.57978]
[1780009600784,60.52,73465.74,0.0,-0.99677,0.0,0.57956]
[1780009603242,60.52,73466.03,0.0,-0.99677,0.0,0.57969]
[1780009603468,60.52,73466.03,0.0,-0.99677,0.0,0.57969]
[1780009608840,60.52,73467.04,0.0,-0.99676,0.0,0.58014]
[1780009610395,60.52,73467.92,0.0,-0.99676,0.0,0.58054]
[1780009610468,60.52,73467.92,0.0,-0.99676,0.0,0.58054]
[1780009610854,60.52,73467.91,0.0,-0.99676,0.0,0.58054]
[1780009612868,60.52,73470.35,0.0,-0.99675,0.0,0.58163]
[1780009614010,60.52,73470.35,0.0,-0.99675,0.0,0.58163]
[1780009614217,60.52,73470.06,0.0,-0.99675,0.0,0.5815]
[1780009618912,60.52,73465.46,0.0,-0.99677,0.0,0.57944]
[1780009619094,60.52,73465.46,0.0,-0.99677,0.0,0.57944]
[1780009619220,60.52,73465.46,0.0,-0.99677,0.0,0.57944]
[1780009619920,60.52,73464.72,0.0,-0.99677,0.0,0.5791]
[1780009620685,60.52,73464.72,0.0,-0.99677,0.0,0.5791]
[1780009620719,60.52,73464.72,0.0,-0.99677,0.0,0.5791]
[1780009622847,60.52,73463.35,0.0,-0.99677,0.0,0.57849]
[1780009622967,60.52,73463.35,0.0,-0.99677,0.0,0.57849]
[1780009623068,60.52,73459.45,0.0,-0.99678,0.0,0.57675]
[1780009624635,60.52,73458.65,0.0,-0.99679,0.0,0.57639]
[1780009624718,60.52,73458.65,0.0,-0.99679,0.0,0.57639]
[1780009628983,60.52,73460.69,0.0,-0.99678,0.0,0.5773]
[1780009631000,60.52,73462.94,0.0,-0.99677,0.0,0.57831]
[1780009631443,60.52,73462.94,0.0,-0.99677,0.0,0.57831]
[1780009631468,60.52,73462.94,0.0,-0.99677,0.0,0.57831]
[1780009632012,60.52,73463.43,0.0,-0.99677,0.0,0.57853]
[1780009633718,60.52,73463.53,0.0,-0.99677,0.0,0.57857]
[1780009633967,60.52,73463.53,0.0,-0.99677,0.0,0.57857]
[1780009639059,60.52,73464.02,0.0,-0.99677,0.0,0.57879]
[1780009642605,60.52,73465.19,0.0,-0.99677,0.0,0.57932]
[1780009642717,60.52,73465.19,0.0,-0.99677,0.0,0.57932]
[1780009643087,60.52,73470.94,0.0,-0.99675,0.0,0.5819]
[1780009644094,60.52,73475.2,0.0,-0.99674,0.0,0.58382]
[1780009645102,60.52,73477.91,0.0,-0.99673,0.0,0.58504]
[1780009646875,60.52,73477.91,0.0,-0.99673,0.0,0.58504]
[1780009646967,60.52,73477.91,0.0,-0.99673,0.0,0.58504]
[1780009647116,60.52,73478.39,0.0,-0.99673,0.0,0.58526]
[1780009652151,60.52,73478.74,0.0,-0.99673,0.0,0.58468]
[1780009654365,60.52,73479.11,0.0,-0.99673,0.0,0.58485]
[1780009654466,60.52,73479.11,0.0,-0.99673,0.0,0.58485]
[1780009654694,60.52,73480.53,0.0,-0.99673,0.0,0.58549]
[1780009656740,60.52,73480.43,0.0,-0.99673,0.0,0.58545]
[1780009656968,60.52,73480.43,0.0,-0.99673,0.0,0.58545]
[1780009664479,60.52,73481.74,0.0,-0.99673,0.0,0.58604]
[1780009664717,60.52,73481.74,0.0,-0.99673,0.0,0.58604]
[1780009664777,60.52,73481.24,0.0,-0.99673,0.0,0.58581]
[1780009665243,60.52,73478.85,0.0,-0.99673,0.0,0.58473]
[1780009666251,60.52,73475.85,0.0,-0.99674,0.0,0.58338]
[1780009667257,60.52,73474.63,0.0,-0.99675,0.0,0.58283]
[1780009668716,60.52,73474.63,0.0,-0.99675,0.0,0.58283]
[1780009668967,60.52,73474.63,0.0,-0.99675,0.0,0.58283]
[1780009671285,60.52,73471.76,0.0,-0.99675,0.0,0.58154]
[1780009672292,60.52,73469.79,0.0,-0.99676,0.0,0.58065]
[1780009673157,60.52,73469.79,0.0,-0.99676,0.0,0.58065]
[1780009673216,60.52,73469.79,0.0,-0.99676,0.0,0.58065]
[1780009675722,60.52,73469.08,0.0,-0.99676,0.0,0.58033]
[1780009675823,60.52,73467.41,0.0,-0.99677,0.0,0.57958]
[1780009677118,60.52,73467.41,0.0,-0.99677,0.0,0.57958]
[1780009677243,60.52,73468.01,0.0,-0.99676,0.0,0.57985]
[1780009682362,60.52,73468.18,0.0,-0.99676,0.0,0.57993]
[1780009687397,60.52,73468.44,0.0,-0.99676,0.0,0.58005]
[1780009690262,60.52,73467.42,0.0,-0.99677,0.0,0.57959]
[1780009690467,60.52,73467.42,0.0,-0.99677,0.0,0.57959]
[1780009691231,60.52,73467.62,0.0,-0.99676,0.0,0.57968]
[1780009691467,60.52,73467.62,0.0,-0.99676,0.0,0.57968]
[1780009691568,60.52,73467.62,0.0,-0.99676,0.0,0.57968]
[1780009694451,60.52,73471.15,0.0,-0.99675,0.0,0.58126]
[1780009697163,60.52,73472.66,0.0,-0.99675,0.0,0.58194]
[1780009697217,60.52,73474.31,0.0,-0.99675,0.0,0.58269]
[1780009701984,60.52,73475.68,0.0,-0.99674,0.0,0.5833]
[1780009702217,60.52,73476.29,0.0,-0.99674,0.0,0.58358]
[1780009702833,60.52,73476.29,0.0,-0.99674,0.0,0.58358]
[1780009702967,60.52,73476.29,0.0,-0.99674,0.0,0.58358]
[1780009703068,60.52,73476.17,0.0,-0.99674,0.0,0.58352]
[1780009708549,60.52,73476.6,0.0,-0.99674,0.0,0.58372]
[1780009713584,60.52,73476.4,0.0,-0.99674,0.0,0.5829]
[1780009714916,60.52,73476.4,0.0,-0.99674,0.0,0.5829]
[1780009714967,60.52,73476.4,0.0,-0.99674,0.0,0.5829]
[1780009720633,60.52,73475.78,0.0,-0.99675,0.0,0.58262]
[1780009726162,60.52,73476.31,0.0,-0.99674,0.0,0.58286]
[1780009726222,60.52,73476.31,0.0,-0.99674,0.0,0.58286]
[1780009727697,60.52,73476.42,0.0,-0.99674,0.0,0.58291]
[1780009727720,60.52,73476.42,0.0,-0.99674,0.0,0.58291]
[1780009727724,60.52,73476.42,0.0,-0.99674,0.0,0.58291]
[1780009733724,60.52,73477.62,0.0,-0.99674,0.0,0.58345]
[1780009734676,60.52,73477.62,0.0,-0.99674,0.0,0.58345]
[1780009734717,60.52,73477.62,0.0,-0.99674,0.0,0.58345]
[1780009739317,60.52,73479.47,0.0,-0.99674,0.0,0.58428]
[1780009739437,60.52,73479.47,0.0,-0.99674,0.0,0.58428]
[1780009739467,60.52,73479.47,0.0,-0.99674,0.0,0.58428]
[1780009739766,60.52,73479.91,0.0,-0.99673,0.0,0.58448]
[1780009742791,60.52,73475.0,0.0,-0.99675,0.0,0.58227]
[1780009744598,60.52,73475.24,0.0,-0.99675,0.0,0.58238]
[1780009744719,60.52,73475.24,0.0,-0.99675,0.0,0.58238]
[1780009746094,60.52,73476.37,0.0,-0.99674,0.0,0.58288]
[1780009746195,60.52,73476.36,0.0,-0.99674,0.0,0.58288]
[1780009751856,60.52,73476.11,0.0,-0.99675,0.0,0.58277]
[1780009756891,60.52,73475.97,0.0,-0.99675,0.0,0.5827]
[1780009758873,60.52,73475.15,0.0,-0.99675,0.0,0.58234]
[1780009758968,60.52,73475.15,0.0,-0.99675,0.0,0.58234]
[1780009760128,60.52,73475.41,0.0,-0.99675,0.0,0.58245]
[1780009760219,60.52,73475.41,0.0,-0.99675,0.0,0.58245]
[1780009760168,60.52,73475.58,0.0,-0.99675,0.0,0.58253]
[1780009765954,60.52,73475.8,0.0,-0.99675,0.0,0.58263]
[1780009767078,60.52,73475.8,0.0,-0.99675,0.0,0.58263]
[1780009767239,60.52,73475.8,0.0,-0.99675,0.0,0.58263]
[1780009768552,60.52,73475.62,0.0,-0.99675,0.0,0.58255]
[1780009768719,60.52,73475.62,0.0,-0.99675,0.0,0.58255]
[1780009768975,60.52,73475.98,0.0,-0.99675,0.0,0.58271]
[1780009779046,60.52,73475.76,0.0,-0.99675,0.0,0.58188]
[1780009780926,60.52,73475.51,0.0,-0.99675,0.0,0.58177]
[1780009780969,60.52,73475.51,0.0,-0.99675,0.0,0.58177]
[1780009787141,60.52,73475.17,0.0,-0.99675,0.0,0.58162]
[1780009787217,60.52,73475.17,0.0,-0.99675,0.0,0.58162]
[1780009787242,60.52,73474.78,0.0,-0.99675,0.0,0.58144]
[1780009789825,60.52,73475.32,0.0,-0.99675,0.0,0.58168]
[1780009789967,60.52,73475.32,0.0,-0.99675,0.0,0.58168]
[1780009795059,60.52,73476.33,0.0,-0.99675,0.0,0.58214]
[1780009801199,60.52,73476.26,0.0,-0.99675,0.0,0.58211]
[1780009804778,60.52,73476.07,0.0,-0.99675,0.0,0.58202]
[1780009804967,60.52,73476.07,0.0,-0.99675,0.0,0.58202]
[1780009805754,60.52,73476.48,0.0,-0.99675,0.0,0.58221]
[1780009805967,60.52,73476.48,0.0,-0.99675,0.0,0.58221]
[1780009806068,60.52,73476.48,0.0,-0.99675,0.0,0.58221]
[1780009811268,60.52,73476.1,0.0,-0.99675,0.0,0.58203]
[1780009813515,60.52,73476.15,0.0,-0.99675,0.0,0.58206]
[1780009813744,60.52,73476.15,0.0,-0.99675,0.0,0.58206]
[1780009820288,60.52,73476.65,0.0,-0.99675,0.0,0.58228]
[1780009819327,60.52,73480.99,0.0,-0.99674,0.0,0.58424]
[1780009820468,60.52,73480.99,0.0,-0.99674,0.0,0.58424]
[1780009821893,60.52,73482.71,0.0,-0.99673,0.0,0.58502]
[1780009821967,60.52,73482.71,0.0,-0.99673,0.0,0.58502]
[1780009821995,60.52,73483.01,0.0,-0.99673,0.0,0.58515]
[1780009827422,60.52,73483.83,0.0,-0.99673,0.0,0.58552]
[1780009834432,60.52,73483.53,0.0,-0.99673,0.0,0.58465]
[1780009840474,60.52,73483.44,0.0,-0.99673,0.0,0.58461]
[1780009841510,60.52,73483.44,0.0,-0.99673,0.0,0.58461]
[1780009841718,60.52,73483.44,0.0,-0.99673,0.0,0.58461]
[1780009843478,60.52,73483.45,0.0,-0.99673,0.0,0.58462]
[1780009843719,60.52,73483.45,0.0,-0.99673,0.0,0.58462]
[1780009843805,60.52,73483.45,0.0,-0.99673,0.0,0.58462]
[1780009847759,60.52,73482.42,0.0,-0.99674,0.0,0.58415]
[1780009847969,60.52,73482.42,0.0,-0.99674,0.0,0.58415]
[1780009848071,60.52,73479.2,0.0,-0.99674,0.0,0.5827]
[1780009849170,60.52,73479.2,0.0,-0.99674,0.0,0.5827]
[1780009849218,60.52,73479.2,0.0,-0.99674,0.0,0.5827]
[1780009849271,60.52,73479.77,0.0,-0.99674,0.0,0.58296]
[1780009853862,60.52,73478.63,0.0,-0.99675,0.0,0.58244]
[1780009853969,60.52,73478.63,0.0,-0.99675,0.0,0.58244]
[1780009858598,60.52,73477.45,0.0,-0.99675,0.0,0.58191]
[1780009858719,60.52,73477.45,0.0,-0.99675,0.0,0.58191]
[1780009858722,60.52,73478.25,0.0,-0.99675,0.0,0.58227]
[1780009859417,60.52,73478.25,0.0,-0.99675,0.0,0.58227]
[1780009859467,60.52,73478.25,0.0,-0.99675,0.0,0.58227]
[1780009865650,60.52,73478.46,0.0,-0.99675,0.0,0.58237]
[1780009869850,60.52,73478.47,0.0,-0.99675,0.0,0.58237]
[1780009869968,60.52,73478.47,0.0,-0.99675,0.0,0.58237]
[1780009871473,60.52,73478.32,0.0,-0.99675,0.0,0.5823]
[1780009871725,60.52,73478.32,0.0,-0.99675,0.0,0.5823]
[1780009871751,60.52,73477.29,0.0,-0.99675,0.0,0.58184]
[1780009878016,60.52,73477.56,0.0,-0.99675,0.0,0.58196]
[1780009878025,60.52,73477.56,0.0,-0.99675,0.0,0.58196]
[1780009878218,60.52,73477.56,0.0,-0.99675,0.0,0.58196]
[1780009878319,60.52,73474.5,0.0,-0.99676,0.0,0.58059]
[1780009880653,60.52,73473.27,0.0,-0.99676,0.0,0.58003]
[1780009880719,60.52,73473.27,0.0,-0.99676,0.0,0.58003]
[1780009880755,60.52,73471.02,0.0,-0.99677,0.0,0.57903]
[1780009882286,60.52,73471.02,0.0,-0.99677,0.0,0.57903]
[1780009882478,60.52,73470.14,0.0,-0.99677,0.0,0.57863]
[1780009883776,60.52,73463.06,0.0,-0.99679,0.0,0.57547]
[1780009886768,60.52,73462.2,0.0,-0.99679,0.0,0.57508]
[1780009886968,60.52,73462.2,0.0,-0.99679,0.0,0.57508]
[1780009887069,60.52,73462.25,0.0,-0.99679,0.0,0.57511]
[1780009888815,60.52,73462.21,0.0,-0.99679,0.0,0.57509]
[1780009888967,60.52,73462.21,0.0,-0.99679,0.0,0.57509]
[1780009892638,60.52,73463.83,0.0,-0.99679,0.0,0.57509]
[1780009896925,60.52,73462.72,0.0,-0.99679,0.0,0.57459]
[1780009896968,60.52,73462.72,0.0,-0.99679,0.0,0.57459]
[1780009897237,60.52,73462.74,0.0,-0.99679,0.0,0.5746]
[1780009904022,60.52,73461.91,0.0,-0.9968,0.0,0.57423]
[1780009905422,60.52,73461.77,0.0,-0.9968,0.0,0.57417]
[1780009905467,60.52,73461.77,0.0,-0.9968,0.0,0.57417]
[1780009905930,60.52,73461.94,0.0,-0.9968,0.0,0.57425]
[1780009907719,60.52,73460.1,0.0,-0.9968,0.0,0.57343]
[1780009912979,60.52,73460.69,0.0,-0.9968,0.0,0.57369]
[1780009917319,60.52,73459.84,0.0,-0.9968,0.0,0.57331]
[1780009917468,60.52,73458.32,0.0,-0.99681,0.0,0.57264]
[1780009917495,60.52,73458.32,0.0,-0.99681,0.0,0.57264]
[1780009917719,60.52,73458.32,0.0,-0.99681,0.0,0.57264]
[1780009918014,60.52,73458.51,0.0,-0.99681,0.0,0.57272]
[1780009922042,60.52,73460.79,0.0,-0.9968,0.0,0.57373]
[1780009924057,60.52,73464.48,0.0,-0.99679,0.0,0.57538]
[1780009925064,60.52,73470.01,0.0,-0.99677,0.0,0.57785]
[1780009925918,60.52,73470.01,0.0,-0.99677,0.0,0.57785]
[1780009925968,60.52,73470.01,0.0,-0.99677,0.0,0.57785]
[1780009926094,60.52,73470.01,0.0,-0.99677,0.0,0.57785]
[1780009926217,60.52,73470.01,0.0,-0.99677,0.0,0.57785]
[1780009926318,60.52,73473.29,0.0,-0.99677,0.0,0.57932]
[1780009926564,60.52,73473.29,0.0,-0.99677,0.0,0.57932]
[1780009932113,60.52,73476.41,0.0,-0.99676,0.0,0.58072]
[1780009935135,60.52,73473.61,0.0,-0.99676,0.0,0.57946]
[1780009938940,60.52,73471.69,0.0,-0.99677,0.0,0.5786]
[1780009938968,60.52,73471.69,0.0,-0.99677,0.0,0.5786]
[1780009939083,60.52,73471.69,0.0,-0.99677,0.0,0.5786]
[1780009939217,60.52,73471.69,0.0,-0.99677,0.0,0.5786]
[1780009939290,60.52,73471.94,0.0,-0.99677,0.0,0.57871]
[1780009945206,60.52,73472.35,0.0,-0.99677,0.0,0.5789]
[1780009953101,60.52,73472.32,0.0,-0.99677,0.0,0.57888]
[1780009954772,60.52,73472.21,0.0,-0.99677,0.0,0.57811]
[1780009954967,60.52,73472.21,0.0,-0.99677,0.0,0.57811]
[1780009954992,60.52,73472.21,0.0,-0.99677,0.0,0.57811]
[1780009955218,60.52,73472.21,0.0,-0.99677,0.0,0.57811]
[1780009955278,60.52,73472.21,0.0,-0.99677,0.0,0.57811]
[1780009960312,60.52,73473.05,0.0,-0.99677,0.0,0.57848]
[1780009962573,60.52,73471.98,0.0,-0.99677,0.0,0.578]
[1780009962719,60.52,73471.98,0.0,-0.99677,0.0,0.578]
[1780009962746,60.52,73471.98,0.0,-0.99677,0.0,0.578]
[1780009962967,60.52,73471.98,0.0,-0.99677,0.0,0.578]
[1780009963333,60.52,73472.27,0.0,-0.99677,0.0,0.57813]
[1780009968368,60.52,73472.43,0.0,-0.99677,0.0,0.57821]
[1780009970224,60.52,73472.52,0.0,-0.99677,0.0,0.57825]
[1780009971367,60.52,73473.28,0.0,-0.99677,0.0,0.57859]
[1780009971429,60.52,73473.28,0.0,-0.99677,0.0,0.57859]
[1780009971389,60.52,73473.67,0.0,-0.99677,0.0,0.57876]
[1780009971468,60.52,73473.67,0.0,-0.99677,0.0,0.57876]
[1780009977431,60.52,73478.05,0.0,-0.99676,0.0,0.58073]
[1780009978054,60.52,73478.05,0.0,-0.99676,0.0,0.58073]
[1780009978196,60.52,73478.05,0.0,-0.99676,0.0,0.58073]
[1780009978217,60.52,73478.05,0.0,-0.99676,0.0,0.58073]
[1780009978438,60.52,73480.12,0.0,-0.99675,0.0,0.58166]
[1780009984480,60.52,73481.63,0.0,-0.99675,0.0,0.58234]
[1780009989516,60.52,73480.82,0.0,-0.99675,0.0,0.58197]
[1780009991937,60.52,73481.39,0.0,-0.99675,0.0,0.58223]
[1780009991969,60.52,73481.39,0.0,-0.99675,0.0,0.58223]
[1780009992083,60.52,73481.39,0.0,-0.99675,0.0,0.58223]
[1780009992217,60.52,73481.39,0.0,-0.99675,0.0,0.58223]
[1780009992318,60.52,73481.42,0.0,-0.99675,0.0,0.58224]
[1780009997574,60.52,73482.7,0.0,-0.99674,0.0,0.58282]
[1780010001806,60.52,73482.6,0.0,-0.99674,0.0,0.58277]
[1780010001967,60.52,73482.6,0.0,-0.99674,0.0,0.58277]
[1780010007643,60.52,73480.15,0.0,-0.99675,0.0,0.58167]
[1780010009062,60.52,73480.15,0.0,-0.99675,0.0,0.58167]
[1780010009188,60.52,73480.15,0.0,-0.99675,0.0,0.58167]
[1780010009218,60.52,73480.15,0.0,-0.99675,0.0,0.58167]
[1780010009289,60.52,73480.24,0.0,-0.99675,0.0,0.58171]
[1780010014692,60.52,73480.19,0.0,-0.99675,0.0,0.58096]
[1780010019727,60.52,73479.56,0.0,-0.99676,0.0,0.58068]
[1780010025265,60.52,73479.56,0.0,-0.99676,0.0,0.58068]
[1780010025443,60.52,73479.56,0.0,-0.99676,0.0,0.58068]
[1780010025468,60.52,73479.56,0.0,-0.99676,0.0,0.58068]
[1780010025308,60.52,73477.19,0.0,-0.99676,0.0,0.57961]
[1780010030806,60.52,73477.18,0.0,-0.99676,0.0,0.57961]
[1780010033343,60.52,73477.18,0.0,-0.99676,0.0,0.57961]
[1780010033469,60.52,73477.18,0.0,-0.99676,0.0,0.57961]
[1780010033438,60.52,73477.97,0.0,-0.99676,0.0,0.57996]
[1780010033521,60.52,73477.97,0.0,-0.99676,0.0,0.57996]
[1780010033724,60.52,73477.97,0.0,-0.99676,0.0,0.57996]
[1780010035092,60.52,73477.62,0.0,-0.99676,0.0,0.57981]
[1780010040875,60.52,73476.63,0.0,-0.99676,0.0,0.57936]
[1780010045910,60.52,73476.76,0.0,-0.99676,0.0,0.57942]
[1780010050945,60.52,73476.92,0.0,-0.99676,0.0,0.57949]
[1780010051986,60.52,73476.92,0.0,-0.99676,0.0,0.57949]
[1780010052220,60.52,73476.92,0.0,-0.99676,0.0,0.57949]
[1780010052388,60.52,73476.92,0.0,-0.99676,0.0,0.57949]
[1780010052467,60.52,73476.92,0.0,-0.99676,0.0,0.57949]
[1780010052490,60.52,73477.66,0.0,-0.99676,0.0,0.57982]
[1780010057994,60.52,73478.17,0.0,-0.99676,0.0,0.58005]
[1780010063108,60.52,73477.52,0.0,-0.99676,0.0,0.57976]
[1780010063161,60.52,73477.52,0.0,-0.99676,0.0,0.57976]
[1780010063218,60.52,73477.52,0.0,-0.99676,0.0,0.57976]
[1780010063262,60.52,73477.05,0.0,-0.99676,0.0,0.57955]
[1780010066052,60.52,73480.55,0.0,-0.99675,0.0,0.58112]
[1780010066795,60.52,73480.55,0.0,-0.99675,0.0,0.58112]
[1780010066861,60.52,73480.55,0.0,-0.99675,0.0,0.58112]
[1780010066967,60.52,73480.55,0.0,-0.99675,0.0,0.58112]
[1780010067059,60.52,73482.64,0.0,-0.99675,0.0,0.58206]
[1780010072094,60.52,73488.33,0.0,-0.99674,0.0,0.5839]
[1780010073703,60.52,73489.94,0.0,-0.99673,0.0,0.58462]
[1780010073722,60.52,73489.94,0.0,-0.99673,0.0,0.58462]
[1780010074057,60.52,73489.94,0.0,-0.99673,0.0,0.58462]
[1780010074218,60.52,73489.94,0.0,-0.99673,0.0,0.58462]
[1780010074320,60.52,73490.08,0.0,-0.99673,0.0,0.58469]
[1780010079453,60.52,73488.41,0.0,-0.99674,0.0,0.58393]
[1780010085236,60.52,73489.61,0.0,-0.99673,0.0,0.58448]
[1780010085466,60.52,73489.61,0.0,-0.99673,0.0,0.58448]
[1780010085521,60.52,73489.61,0.0,-0.99673,0.0,0.58448]
[1780010085464,60.52,73488.99,0.0,-0.99673,0.0,0.5842]
[1780010085718,60.52,73488.99,0.0,-0.99673,0.0,0.5842]
[1780010086192,60.52,73489.12,0.0,-0.99673,0.0,0.58425]
[1780010091227,60.52,73489.34,0.0,-0.99673,0.0,0.58435]
[1780010093671,60.52,73491.34,0.0,-0.99673,0.0,0.58526]
[1780010093717,60.52,73491.34,0.0,-0.99673,0.0,0.58526]
[1780010093832,60.52,73491.34,0.0,-0.99673,0.0,0.58526]
[1780010093968,60.52,73491.34,0.0,-0.99673,0.0,0.58526]
[1780010094248,60.52,73491.38,0.0,-0.99673,0.0,0.58528]
[1780010097269,60.52,73496.22,0.0,-0.99671,0.0,0.58747]
[1780010098276,60.52,73498.58,0.0,-0.99671,0.0,0.58854]
[1780010098830,60.52,73498.58,0.0,-0.99671,0.0,0.58854]
[1780010098943,60.52,73498.58,0.0,-0.99671,0.0,0.58854]
[1780010098967,60.52,73498.58,0.0,-0.99671,0.0,0.58854]
[1780010099283,60.52,73498.41,0.0,-0.99671,0.0,0.58846]
[1780010104319,60.52,73498.33,0.0,-0.99671,0.0,0.58843]
[1780010109354,60.52,73498.3,0.0,-0.99671,0.0,0.58841]
[1780010111049,60.52,73498.45,0.0,-0.99671,0.0,0.58848]
[1780010111217,60.52,73498.45,0.0,-0.99671,0.0,0.58848]
[1780010116403,60.52,73498.33,0.0,-0.99671,0.0,0.58843]
[1780010117252,60.52,73498.33,0.0,-0.99671,0.0,0.58843]
[1780010117467,60.52,73498.33,0.0,-0.99671,0.0,0.58843]
[1780010117531,60.52,73498.61,0.0,-0.99671,0.0,0.58856]
[1780010123452,60.52,73498.44,0.0,-0.99671,0.0,0.58848]
[1780010124459,60.52,73500.99,0.0,-0.9967,0.0,0.58964]
[1780010125579,60.52,73500.99,0.0,-0.9967,0.0,0.58964]
[1780010125719,60.52,73500.96,0.0,-0.9967,0.0,0.58962]
[1780010130501,60.52,73498.59,0.0,-0.99671,0.0,0.58855]
[1780010137550,60.52,73498.75,0.0,-0.99671,0.0,0.58788]
[1780010142585,60.52,73499.39,0.0,-0.99671,0.0,0.58817]
[1780010146443,60.52,73500.92,0.0,-0.9967,0.0,0.58887]
[1780010146469,60.52,73500.92,0.0,-0.9967,0.0,0.58887]
[1780010154669,60.52,73500.85,0.0,-0.99671,0.0,0.58884]
[1780010156442,60.52,73500.85,0.0,-0.99671,0.0,0.58884]
[1780010156468,60.52,73500.85,0.0,-0.99671,0.0,0.58884]
[1780010156479,60.52,73500.78,0.0,-0.99671,0.0,0.58881]
[1780010156672,60.52,73500.78,0.0,-0.99671,0.0,0.58881]
[1780010156717,60.52,73500.78,0.0,-0.99671,0.0,0.58881]
[1780010162726,60.52,73501.44,0.0,-0.9967,0.0,0.58911]
[1780010167761,60.52,73503.32,0.0,-0.9967,0.0,0.58996]
[1780010168768,60.52,73507.32,0.0,-0.99669,0.0,0.59179]
[1780010170591,60.52,73507.32,0.0,-0.99669,0.0,0.59179]
[1780010170644,60.52,73507.81,0.0,-0.99669,0.0,0.59201]
[1780010170719,60.52,73507.81,0.0,-0.99669,0.0,0.59201]
[1780010170968,60.52,73507.81,0.0,-0.99669,0.0,0.59201]
[1780010176825,60.52,73508.82,0.0,-0.99668,0.0,0.59247]
[1780010181860,60.52,73508.69,0.0,-0.99668,0.0,0.59241]
[1780010184657,60.52,73506.79,0.0,-0.99669,0.0,0.59155]
[1780010184729,60.52,73506.28,0.0,-0.99669,0.0,0.59131]
[1780010184801,60.52,73506.28,0.0,-0.99669,0.0,0.59131]
[1780010184966,60.52,73506.28,0.0,-0.99669,0.0,0.59131]
[1780010185002,60.52,73506.58,0.0,-0.99669,0.0,0.59145]
[1780010190966,60.52,73506.54,0.0,-0.99669,0.0,0.59143]
[1780010196965,60.52,73506.37,0.0,-0.99669,0.0,0.59061]
[1780010199127,60.52,73506.23,0.0,-0.99669,0.0,0.59055]
[1780010199222,60.52,73506.23,0.0,-0.99669,0.0,0.59055]
[1780010199245,60.52,73506.23,0.0,-0.99669,0.0,0.59055]
[1780010199466,60.52,73506.23,0.0,-0.99669,0.0,0.59055]
[1780010199571,60.52,73501.91,0.0,-0.99671,0.0,0.58858]
[1780010202864,60.52,73501.92,0.0,-0.99671,0.0,0.58859]
[1780010207084,60.52,73502.54,0.0,-0.9967,0.0,0.58887]
[1780010207218,60.52,73502.54,0.0,-0.9967,0.0,0.58887]
[1780010207278,60.52,73502.54,0.0,-0.9967,0.0,0.58887]
[1780010207467,60.52,73502.54,0.0,-0.9967,0.0,0.58887]
[1780010207541,60.52,73503.11,0.0,-0.9967,0.0,0.58913]
[1780010213077,60.52,73503.56,0.0,-0.9967,0.0,0.58933]
[1780010216655,60.52,73503.32,0.0,-0.9967,0.0,0.58923]
[1780010216333,60.52,73506.8,0.0,-0.99669,0.0,0.59081]
[1780010216719,60.52,73506.8,0.0,-0.99669,0.0,0.59081]
[1780010216785,60.52,73506.8,0.0,-0.99669,0.0,0.59081]
[1780010216967,60.52,73506.8,0.0,-0.99669,0.0,0.59081]
[1780010217105,60.52,73506.09,0.0,-0.99669,0.0,0.59049]
[1780010222140,60.52,73506.41,0.0,-0.99669,0.0,0.59063]
[1780010231022,60.52,73506.76,0.0,-0.99669,0.0,0.59079]
[1780010231217,60.52,73506.76,0.0,-0.99669,0.0,0.59079]
[1780010232925,60.52,73506.82,0.0,-0.99669,0.0,0.59082]
[1780010232968,60.52,73506.82,0.0,-0.99669,0.0,0.59082]
[1780010233132,60.52,73506.82,0.0,-0.99669,0.0,0.59082]
[1780010236238,60.52,73504.63,0.0,-0.9967,0.0,0.58982]
[1780010241273,60.52,73504.67,0.0,-0.9967,0.0,0.58984]
[1780010242090,60.52,73504.67,0.0,-0.9967,0.0,0.58984]
[1780010242218,60.52,73504.67,0.0,-0.9967,0.0,0.58984]
[1780010242292,60.52,73502.73,0.0,-0.9967,0.0,0.58896]
[1780010243298,60.52,73493.08,0.0,-0.99673,0.0,0.58458]
[1780010244312,60.52,73493.08,0.0,-0.99673,0.0,0.58458]
[1780010244467,60.52,73493.08,0.0,-0.99673,0.0,0.58458]
[1780010244568,60.52,73490.89,0.0,-0.99674,0.0,0.58359]
[1780010247536,60.52,73491.1,0.0,-0.99674,0.0,0.58369]
[1780010253368,60.52,73490.79,0.0,-0.99674,0.0,0.58281]
[1780010258403,60.52,73490.64,0.0,-0.99674,0.0,0.58275]
[1780010262103,60.52,73491.2,0.0,-0.99674,0.0,0.583]
[1780010262219,60.52,73491.2,0.0,-0.99674,0.0,0.583]
[1780010262335,60.52,73491.2,0.0,-0.99674,0.0,0.583]
[1780010262467,60.52,73491.2,0.0,-0.99674,0.0,0.583]
[1780010262488,60.52,73491.13,0.0,-0.99674,0.0,0.58297]
[1780010271494,60.52,73490.73,0.0,-0.99674,0.0,0.58279]
[1780010276829,60.52,73490.6,0.0,-0.99674,0.0,0.58273]
[1780010276967,60.52,73490.6,0.0,-0.99674,0.0,0.58273]
[1780010276985,60.52,73490.6,0.0,-0.99674,0.0,0.58273]
[1780010277247,60.52,73490.6,0.0,-0.99674,0.0,0.58273]
[1780010277313,60.52,73490.6,0.0,-0.99674,0.0,0.58273]
[1780010281564,60.52,73486.38,0.0,-0.99675,0.0,0.58083]
[1780010283090,60.52,73485.51,0.0,-0.99676,0.0,0.58044]
[1780010283217,60.52,73485.51,0.0,-0.99676,0.0,0.58044]
[1780010283528,60.52,73485.51,0.0,-0.99676,0.0,0.58044]
[1780010283720,60.52,73485.51,0.0,-0.99676,0.0,0.58044]
[1780010283581,60.52,73485.76,0.0,-0.99675,0.0,0.58055]
[1780010283969,60.52,73485.76,0.0,-0.99675,0.0,0.58055]
[1780010289620,60.52,73484.08,0.0,-0.99676,0.0,0.57979]
[1780010292511,60.52,73484.08,0.0,-0.99676,0.0,0.57979]
[1780010292717,60.52,73484.08,0.0,-0.99676,0.0,0.57979]
[1780010301704,60.52,73484.29,0.0,-0.99676,0.0,0.57989]
[1780010302711,60.52,73487.3,0.0,-0.99675,0.0,0.58124]
[1780010303981,60.52,73488.35,0.0,-0.99675,0.0,0.58171]
[1780010304222,60.52,73488.35,0.0,-0.99675,0.0,0.58171]
[1780010304466,60.52,73488.35,0.0,-0.99675,0.0,0.58171]
[1780010304725,60.52,73490.07,0.0,-0.99674,0.0,0.58249]
[1780010308289,60.52,73491.3,0.0,-0.99674,0.0,0.58304]
[1780010308395,60.52,73491.3,0.0,-0.99674,0.0,0.58304]
[1780010308469,60.52,73491.3,0.0,-0.99674,0.0,0.58304]
[1780010308753,60.52,73490.77,0.0,-0.99674,0.0,0.58281]
[1780010314795,60.52,73491.25,0.0,-0.99674,0.0,0.58229]
[1780010316545,60.52,73491.25,0.0,-0.99674,0.0,0.58229]
[1780010316717,60.52,73491.25,0.0,-0.99674,0.0,0.58229]
[1780010316742,60.52,73491.25,0.0,-0.99674,0.0,0.58229]
[1780010316567,60.52,73490.03,0.0,-0.99675,0.0,0.58174]
[1780010316967,60.52,73490.03,0.0,-0.99675,0.0,0.58174]
[1780010317065,60.52,73490.36,0.0,-0.99675,0.0,0.58189]
[1780010322597,60.52,73490.51,0.0,-0.99675,0.0,0.58196]
[1780010322719,60.52,73490.51,0.0,-0.99675,0.0,0.58196]
[1780010322799,60.52,73492.37,0.0,-0.99674,0.0,0.5828]
[1780010325872,60.52,73490.31,0.0,-0.99675,0.0,0.58187]
[1780010327079,60.52,73490.31,0.0,-0.99675,0.0,0.58187]
[1780010327217,60.52,73490.31,0.0,-0.99675,0.0,0.58187]
[1780010327772,60.52,73490.35,0.0,-0.99675,0.0,0.58189]
[1780010332921,60.52,73490.72,0.0,-0.99675,0.0,0.58205]
[1780010333928,60.52,73492.85,0.0,-0.99674,0.0,0.58301]
[1780010338891,60.52,73492.44,0.0,-0.99674,0.0,0.58283]
[1780010338966,60.52,73492.44,0.0,-0.99674,0.0,0.58283]
[1780010339393,60.52,73492.44,0.0,-0.99674,0.0,0.58283]
[1780010340977,60.52,73499.92,0.0,-0.99672,0.0,0.58621]
[1780010342690,60.52,73499.92,0.0,-0.99672,0.0,0.58621]
[1780010342718,60.52,73499.92,0.0,-0.99672,0.0,0.58621]
[1780010342834,60.52,73507.99,0.0,-0.9967,0.0,0.58988]
[1780010342866,60.52,73507.99,0.0,-0.9967,0.0,0.58988]
[1780010342967,60.52,73507.99,0.0,-0.9967,0.0,0.58988]
[1780010344001,60.52,73509.37,0.0,-0.99669,0.0,0.59051]
[1780010345008,60.52,73513.56,0.0,-0.99668,0.0,0.59242]
[1780010349161,60.52,73514.08,0.0,-0.99668,0.0,0.59266]
[1780010349217,60.52,73514.08,0.0,-0.99668,0.0,0.59266]
[1780010350840,60.52,73514.29,0.0,-0.99668,0.0,0.59275]
[1780010350966,60.52,73513.34,0.0,-0.99668,0.0,0.59232]
[1780010351050,60.52,73513.16,0.0,-0.99668,0.0,0.59224]
[1780010357092,60.52,73513.8,0.0,-0.99668,0.0,0.59253]
[1780010362442,60.52,73512.67,0.0,-0.99668,0.0,0.59201]
[1780010362467,60.52,73512.67,0.0,-0.99668,0.0,0.59201]
[1780010362700,60.52,73511.69,0.0,-0.99669,0.0,0.59157]
[1780010363045,60.52,73511.69,0.0,-0.99669,0.0,0.59157]
[1780010363217,60.52,73511.69,0.0,-0.99669,0.0,0.59157]
[1780010365149,60.52,73510.11,0.0,-0.99669,0.0,0.59084]
[1780010368276,60.52,73510.61,0.0,-0.99669,0.0,0.59107]
[1780010368467,60.52,73510.61,0.0,-0.99669,0.0,0.59107]
[1780010368719,60.52,73510.61,0.0,-0.99669,0.0,0.59107]
[1780010368751,60.52,73510.58,0.0,-0.99669,0.0,0.59106]
[1780010371191,60.52,73511.74,0.0,-0.99669,0.0,0.59085]
[1780010376226,60.52,73511.14,0.0,-0.99669,0.0,0.59058]
[1780010381518,60.52,73511.32,0.0,-0.99669,0.0,0.59066]
[1780010381718,60.52,73511.32,0.0,-0.99669,0.0,0.59066]
[1780010381814,60.52,73511.45,0.0,-0.99669,0.0,0.59072]
[1780010382070,60.52,73511.45,0.0,-0.99669,0.0,0.59072]
[1780010382217,60.52,73511.45,0.0,-0.99669,0.0,0.59072]
[1780010387328,60.52,73510.65,0.0,-0.99669,0.0,0.59035]
[1780010387467,60.52,73510.65,0.0,-0.99669,0.0,0.59035]
[1780010391331,60.52,73511.69,0.0,-0.99669,0.0,0.59083]
[1780010398380,60.52,73511.43,0.0,-0.99669,0.0,0.59071]
[1780010400478,60.52,73511.5,0.0,-0.99669,0.0,0.59074]
[1780010400717,60.52,73511.5,0.0,-0.99669,0.0,0.59074]
[1780010401729,60.52,73511.5,0.0,-0.99669,0.0,0.59074]
[1780010401830,60.52,73510.93,0.0,-0.99669,0.0,0.59048]
[1780010406436,60.52,73502.5,0.0,-0.99672,0.0,0.58664]
[1780010407443,60.52,73499.65,0.0,-0.99672,0.0,0.58535]
[1780010408621,60.52,73499.65,0.0,-0.99672,0.0,0.58535]
[1780010408718,60.52,73499.65,0.0,-0.99672,0.0,0.58535]
[1780010408819,60.52,73502.34,0.0,-0.99672,0.0,0.58657]
[1780010414493,60.52,73502.8,0.0,-0.99672,0.0,0.58678]
[1780010418800,60.52,73502.67,0.0,-0.99672,0.0,0.58672]
[1780010418968,60.52,73502.48,0.0,-0.99672,0.0,0.58664]
[1780010421289,60.52,73502.25,0.0,-0.99672,0.0,0.58653]
[1780010421469,60.52,73502.25,0.0,-0.99672,0.0,0.58653]
[1780010421543,60.52,73502.19,0.0,-0.99672,0.0,0.5865]
[1780010425572,60.52,73502.44,0.0,-0.99672,0.0,0.58662]
[1780010427586,60.52,73500.35,0.0,-0.99672,0.0,0.58567]
[1780010428974,60.52,73500.35,0.0,-0.99672,0.0,0.58567]
[1780010429220,60.52,73500.35,0.0,-0.99672,0.0,0.58567]
[1780010430549,60.52,73500.35,0.0,-0.99672,0.0,0.58567]
[1780010430722,60.52,73500.35,0.0,-0.99672,0.0,0.58567]
[1780010431614,60.52,73500.42,0.0,-0.99673,0.0,0.58497]
[1780010437656,60.52,73500.31,0.0,-0.99673,0.0,0.58492]
[1780010438654,60.52,73500.31,0.0,-0.99673,0.0,0.58492]
[1780010438718,60.52,73500.31,0.0,-0.99673,0.0,0.58492]
[1780010451755,60.52,73500.31,0.0,-0.99673,0.0,0.58492]
[1780010452328,60.52,73500.31,0.0,-0.99673,0.0,0.58492]
[1780010452467,60.52,73500.31,0.0,-0.99673,0.0,0.58492]
[1780010452761,60.52,73500.27,0.0,-0.99673,0.0,0.5849]
[1780010454223,60.52,73500.27,0.0,-0.99673,0.0,0.5849]
[1780010454467,60.52,73500.27,0.0,-0.99673,0.0,0.5849]
[1780010459810,60.52,73500.34,0.0,-0.99673,0.0,0.58493]
[1780010464845,60.52,73500.24,0.0,-0.99673,0.0,0.58489]
[1780010466877,60.52,73499.29,0.0,-0.99673,0.0,0.58446]
[1780010466968,60.52,73499.29,0.0,-0.99673,0.0,0.58446]
[1780010469456,60.52,73498.34,0.0,-0.99673,0.0,0.58403]
[1780010469472,60.52,73498.34,0.0,-0.99673,0.0,0.58403]
[1780010469558,60.52,73498.34,0.0,-0.99673,0.0,0.58403]
[1780010471894,60.52,73493.61,0.0,-0.99675,0.0,0.58189]
[1780010472155,60.52,73493.61,0.0,-0.99675,0.0,0.58189]
[1780010472219,60.52,73493.61,0.0,-0.99675,0.0,0.58189]
[1780010472901,60.52,73490.5,0.0,-0.99675,0.0,0.58049]
[1780010477482,60.52,73491.37,0.0,-0.99675,0.0,0.58088]
[1780010477719,60.52,73491.37,0.0,-0.99675,0.0,0.58088]
[1780010477936,60.52,73491.4,0.0,-0.99675,0.0,0.5809]
[1780010482096,60.52,73491.14,0.0,-0.99675,0.0,0.58078]
[1780010482219,60.52,73491.14,0.0,-0.99675,0.0,0.58078]
[1780010494833,60.52,73491.25,0.0,-0.99675,0.0,0.58083]
[1780010494967,60.52,73491.25,0.0,-0.99675,0.0,0.58083]
[1780010498611,60.52,73491.11,0.0,-0.99676,0.0,0.58004]
[1780010498720,60.52,73491.11,0.0,-0.99676,0.0,0.58004]
[1780010498821,60.52,73491.15,0.0,-0.99676,0.0,0.58006]
[1780010505128,60.52,73492.9,0.0,-0.99675,0.0,0.58084]
[1780010510163,60.52,73492.69,0.0,-0.99675,0.0,0.58075]
[1780010515729,60.52,73492.03,0.0,-0.99675,0.0,0.58045]
[1780010522254,60.52,73491.65,0.0,-0.99675,0.0,0.58028]
[1780010527289,60.52,73491.58,0.0,-0.99675,0.0,0.58025]
[1780010528437,60.52,73491.58,0.0,-0.99675,0.0,0.58025]
[1780010528467,60.52,73491.58,0.0,-0.99675,0.0,0.58025]
[1780010529303,60.52,73486.88,0.0,-0.99677,0.0,0.57814]
[1780010532067,60.52,73486.28,0.0,-0.99677,0.0,0.57787]
[1780010532219,60.52,73486.28,0.0,-0.99677,0.0,0.57787]
[1780010532324,60.52,73486.39,0.0,-0.99677,0.0,0.57792]
[1780010533446,60.52,73486.39,0.0,-0.99677,0.0,0.57792]
[1780010533467,60.52,73486.39,0.0,-0.99677,0.0,0.57792]
[1780010534338,60.52,73479.21,0.0,-0.99679,0.0,0.57471]
[1780010535345,60.52,73474.62,0.0,-0.9968,0.0,0.57267]
[1780010539373,60.52,73472.49,0.0,-0.99681,0.0,0.57172]
[1780010544407,60.52,73469.87,0.0,-0.99681,0.0,0.57056]
[1780010549443,60.52,73469.54,0.0,-0.99681,0.0,0.57041]
[1780010550287,60.52,73469.54,0.0,-0.99681,0.0,0.57041]
[1780010550469,60.52,73469.54,0.0,-0.99681,0.0,0.57041]
[1780010550570,60.52,73469.51,0.0,-0.99681,0.0,0.5704]
[1780010556492,60.52,73469.95,0.0,-0.99682,0.0,0.56988]
[1780010561527,60.52,73469.67,0.0,-0.99682,0.0,0.56975]
[1780010566537,60.52,73469.56,0.0,-0.99682,0.0,0.5697]
[1780010567721,60.52,73469.77,0.0,-0.99682,0.0,0.5698]
[1780010570590,60.52,73475.05,0.0,-0.9968,0.0,0.57214]
[1780010572559,60.52,73475.48,0.0,-0.9968,0.0,0.57233]
[1780010572720,60.52,73475.48,0.0,-0.9968,0.0,0.57233]
[1780010572786,60.52,73475.48,0.0,-0.9968,0.0,0.57233]
[1780010578949,60.52,73476.35,0.0,-0.9968,0.0,0.57272]
[1780010578971,60.52,73476.35,0.0,-0.9968,0.0,0.57272]
[1780010584689,60.52,73477.19,0.0,-0.9968,0.0,0.57309]
[1780010585467,60.52,73477.19,0.0,-0.9968,0.0,0.57309]
[1780010585721,60.52,73477.19,0.0,-0.9968,0.0,0.57309]
[1780010585808,60.52,73476.98,0.0,-0.9968,0.0,0.573]
[1780010591738,60.52,73476.68,0.0,-0.9968,0.0,0.57286]
[1780010596773,60.52,73477.04,0.0,-0.9968,0.0,0.57302]
[1780010601808,60.52,73475.13,0.0,-0.9968,0.0,0.57217]
[1780010606843,60.52,73474.98,0.0,-0.9968,0.0,0.57211]
[1780010609349,60.52,73475.31,0.0,-0.9968,0.0,0.57225]
[1780010609466,60.52,73475.31,0.0,-0.9968,0.0,0.57225]
[1780010609554,60.52,73475.31,0.0,-0.9968,0.0,0.57225]
[1780010614899,60.52,73475.07,0.0,-0.99681,0.0,0.57143]
[1780010619933,60.52,73475.46,0.0,-0.99681,0.0,0.5716]
[1780010624969,60.52,73474.92,0.0,-0.99681,0.0,0.57136]
[1780010628977,60.52,73474.54,0.0,-0.99681,0.0,0.57119]
[1780010628997,60.52,73474.58,0.0,-0.99681,0.0,0.57121]
[1780010629218,60.52,73474.58,0.0,-0.99681,0.0,0.57121]
[1780010636634,60.52,73474.64,0.0,-0.99681,0.0,0.57123]
[1780010636680,60.52,73474.64,0.0,-0.99681,0.0,0.57123]
[1780010636717,60.52,73474.64,0.0,-0.99681,0.0,0.57123]
[1780010637053,60.52,73474.61,0.0,-0.99681,0.0,0.57122]
[1780010644102,60.52,73481.77,0.0,-0.99679,0.0,0.5744]
[1780010645109,60.52,73485.66,0.0,-0.99678,0.0,0.57614]
[1780010648112,60.52,73486.28,0.0,-0.99678,0.0,0.57642]
[1780010648130,60.52,73486.34,0.0,-0.99678,0.0,0.57644]
[1780010648217,60.52,73486.34,0.0,-0.99678,0.0,0.57644]
[1780010651151,60.52,73491.69,0.0,-0.99676,0.0,0.57884]
[1780010655162,60.52,73492.07,0.0,-0.99676,0.0,0.57901]
[1780010655170,60.52,73492.07,0.0,-0.99676,0.0,0.57901]
[1780010655231,60.52,73492.07,0.0,-0.99676,0.0,0.57901]
[1780010655272,60.52,73490.9,0.0,-0.99676,0.0,0.57849]
[1780010656186,60.52,73493.73,0.0,-0.99676,0.0,0.57976]
[1780010661147,60.52,73494.4,0.0,-0.99676,0.0,0.58006]
[1780010661151,60.52,73494.4,0.0,-0.99676,0.0,0.58006]
[1780010661218,60.52,73494.37,0.0,-0.99676,0.0,0.58004]
[1780010661225,60.52,73494.61,0.0,-0.99675,0.0,0.58015]
[1780010666263,60.52,73494.7,0.0,-0.99675,0.0,0.58019]
[1780010672305,60.52,73494.49,0.0,-0.99676,0.0,0.57937]
[1780010673537,60.52,73494.49,0.0,-0.99676,0.0,0.57937]
[1780010673608,60.52,73494.49,0.0,-0.99676,0.0,0.57937]
[1780010673727,60.52,73494.49,0.0,-0.99676,0.0,0.57937]
[1780010673814,60.52,73494.49,0.0,-0.99676,0.0,0.57937]
[1780010679354,60.52,73494.08,0.0,-0.99676,0.0,0.57919]
[1780010685396,60.52,73493.69,0.0,-0.99676,0.0,0.57901]
[1780010687129,60.52,73493.69,0.0,-0.99676,0.0,0.57901]
[1780010687177,60.52,73493.69,0.0,-0.99676,0.0,0.57901]
[1780010687217,60.52,73493.69,0.0,-0.99676,0.0,0.57901]
[1780010688417,60.52,73493.57,0.0,-0.99676,0.0,0.57896]
[1780010693454,60.52,73493.94,0.0,-0.99676,0.0,0.57912]
[1780010695637,60.52,73493.76,0.0,-0.99676,0.0,0.57904]
[1780010695689,60.52,73493.76,0.0,-0.99676,0.0,0.57904]
[1780010695721,60.52,73493.76,0.0,-0.99676,0.0,0.57904]
[1780010695738,60.52,73493.66,0.0,-0.99676,0.0,0.579]
[1780010701510,60.52,73496.97,0.0,-0.99675,0.0,0.58048]
[1780010706545,60.52,73497.1,0.0,-0.99675,0.0,0.58054]
[1780010711223,60.52,73498.65,0.0,-0.99675,0.0,0.58124]
[1780010711277,60.52,73498.65,0.0,-0.99675,0.0,0.58124]
[1780010711471,60.52,73498.65,0.0,-0.99675,0.0,0.58124]
[1780010711580,60.52,73498.58,0.0,-0.99675,0.0,0.58121]
[1780010716615,60.52,73496.52,0.0,-0.99675,0.0,0.58028]
[1780010722657,60.52,73496.47,0.0,-0.99675,0.0,0.58026]
[1780010727166,60.52,73496.22,0.0,-0.99675,0.0,0.58015]
[1780010727234,60.52,73496.22,0.0,-0.99675,0.0,0.58015]
[1780010727238,60.52,73496.22,0.0,-0.99675,0.0,0.58015]
[1780010727467,60.52,73496.45,0.0,-0.99675,0.0,0.58025]
[1780010727693,60.52,73496.42,0.0,-0.99675,0.0,0.58024]
[1780010733735,60.52,73497.23,0.0,-0.99676,0.0,0.57987]
[1780010738770,60.52,73498.82,0.0,-0.99675,0.0,0.58059]
[1780010739776,60.52,73501.72,0.0,-0.99674,0.0,0.58189]
[1780010742116,60.52,73501.79,0.0,-0.99674,0.0,0.58192]
[1780010742217,60.52,73501.79,0.0,-0.99674,0.0,0.58192]
[1780010747833,60.52,73501.81,0.0,-0.99674,0.0,0.58193]
[1780010749847,60.52,73504.32,0.0,-0.99674,0.0,0.58306]
[1780010754882,60.52,73505.35,0.0,-0.99673,0.0,0.58353]
[1780010755375,60.52,73505.35,0.0,-0.99673,0.0,0.58353]
[1780010755424,60.52,73505.35,0.0,-0.99673,0.0,0.58353]
[1780010755467,60.52,73505.35,0.0,-0.99673,0.0,0.58353]
[1780010755523,60.52,73505.35,0.0,-0.99673,0.0,0.58353]
[1780010760924,60.52,73506.11,0.0,-0.99673,0.0,0.58387]
[1780010765959,60.52,73505.93,0.0,-0.99673,0.0,0.58379]
[1780010768136,60.52,73505.96,0.0,-0.99673,0.0,0.58381]
[1780010768213,60.52,73505.96,0.0,-0.99673,0.0,0.58381]
[1780010768217,60.52,73505.96,0.0,-0.99673,0.0,0.58381]
[1780010768312,60.52,73505.89,0.0,-0.99673,0.0,0.58377]
[1780010775022,60.52,73505.99,0.0,-0.99673,0.0,0.58382]
[1780010779924,60.52,73505.9,0.0,-0.99673,0.0,0.58378]
[1780010779967,60.52,73505.9,0.0,-0.99673,0.0,0.58378]
[1780010780076,60.52,73505.9,0.0,-0.99673,0.0,0.58378]
[1780010780217,60.52,73505.9,0.0,-0.99673,0.0,0.58378]
[1780010780178,60.52,73505.94,0.0,-0.99673,0.0,0.5838]
[1780010786099,60.52,73505.57,0.0,-0.99673,0.0,0.58363]
[1780010788113,60.52,73500.45,0.0,-0.99675,0.0,0.58132]
[1780010790642,60.52,73498.84,0.0,-0.99675,0.0,0.58059]
[1780010790718,60.52,73498.84,0.0,-0.99675,0.0,0.58059]
[1780010796169,60.52,73499.54,0.0,-0.99675,0.0,0.58018]
[1780010797191,60.52,73499.54,0.0,-0.99675,0.0,0.58018]
[1780010797218,60.52,73499.54,0.0,-0.99675,0.0,0.58018]
[1780010806238,60.52,73500.25,0.0,-0.99675,0.0,0.5805]
[1780010810267,60.52,73504.13,0.0,-0.99674,0.0,0.58225]
[1780010812363,60.52,73504.28,0.0,-0.99674,0.0,0.58231]
[1780010812467,60.52,73504.28,0.0,-0.99674,0.0,0.58231]
[1780010812486,60.52,73504.28,0.0,-0.99674,0.0,0.58231]
[1780010812717,60.52,73504.28,0.0,-0.99674,0.0,0.58231]
[1780010813288,60.52,73504.03,0.0,-0.99674,0.0,0.5822]
[1780010819330,60.52,73503.33,0.0,-0.99674,0.0,0.58189]
[1780010822351,60.52,73505.74,0.0,-0.99674,0.0,0.58297]
[1780010823620,60.52,73505.74,0.0,-0.99674,0.0,0.58297]
[1780010823728,60.52,73505.74,0.0,-0.99674,0.0,0.58297]
[1780010829400,60.52,73506.37,0.0,-0.99673,0.0,0.58326]
[1780010834436,60.52,73508.1,0.0,-0.99673,0.0,0.58404]
[1780010836144,60.52,73508.1,0.0,-0.99673,0.0,0.58404]
[1780010836217,60.52,73508.1,0.0,-0.99673,0.0,0.58404]
[1780010836500,60.52,73508.15,0.0,-0.99673,0.0,0.58406]
[1780010836718,60.52,73508.15,0.0,-0.99673,0.0,0.58406]
[1780010836722,60.52,73507.76,0.0,-0.99673,0.0,0.58389]
[1780010842492,60.52,73508.72,0.0,-0.99673,0.0,0.58432]
[1780010845513,60.52,73511.77,0.0,-0.99672,0.0,0.5857]
[1780010848209,60.52,73512.11,0.0,-0.99672,0.0,0.58586]
[1780010848217,60.52,73512.11,0.0,-0.99672,0.0,0.58586]
[1780010852998,60.52,73510.35,0.0,-0.99673,0.0,0.58432]
[1780010853097,60.52,73510.35,0.0,-0.99673,0.0,0.58432]
[1780010853217,60.52,73510.35,0.0,-0.99673,0.0,0.58432]
[1780010853251,60.52,73510.5,0.0,-0.99673,0.0,0.58439]
[1780010856590,60.52,73512.75,0.0,-0.99672,0.0,0.58541]
[1780010860618,60.52,73519.93,0.0,-0.9967,0.0,0.58867]
[1780010861948,60.52,73519.93,0.0,-0.9967,0.0,0.58867]
[1780010861968,60.52,73519.93,0.0,-0.9967,0.0,0.58867]
[1780010862565,60.52,73520.96,0.0,-0.9967,0.0,0.58914]
[1780010862718,60.52,73520.96,0.0,-0.9967,0.0,0.58914]
[1780010862720,60.52,73521.02,0.0,-0.9967,0.0,0.58917]
[1780010864646,60.52,73529.95,0.0,-0.99667,0.0,0.59325]
[1780010865653,60.52,73535.16,0.0,-0.99666,0.0,0.59564]
[1780010868306,60.52,73534.98,0.0,-0.99666,0.0,0.59556]
[1780010868674,60.52,73538.88,0.0,-0.99665,0.0,0.59735]
[1780010874487,60.52,73539.07,0.0,-0.99665,0.0,0.59744]
[1780010875168,60.52,73539.07,0.0,-0.99665,0.0,0.59744]
[1780010875217,60.52,73539.07,0.0,-0.99665,0.0,0.59744]
[1780010880758,60.52,73539.24,0.0,-0.99665,0.0,0.59752]
[1780010885794,60.52,73539.05,0.0,-0.99665,0.0,0.59743]
[1780010889668,60.52,73538.77,0.0,-0.99665,0.0,0.5973]
[1780010889717,60.52,73538.77,0.0,-0.99665,0.0,0.5973]
[1780010890141,60.52,73538.77,0.0,-0.99665,0.0,0.5973]
[1780010890218,60.52,73538.77,0.0,-0.99665,0.0,0.5973]
[1780010890243,60.52,73538.82,0.0,-0.99665,0.0,0.59733]
[1780010898886,60.52,73542.79,0.0,-0.99664,0.0,0.59916]
[1780010899894,60.52,73545.02,0.0,-0.99663,0.0,0.60019]
[1780010902987,60.52,73545.35,0.0,-0.99663,0.0,0.60034]
[1780010903216,60.52,73545.35,0.0,-0.99663,0.0,0.60034]
[1780010909968,60.52,73545.56,0.0,-0.99663,0.0,0.60044]
[1780010914001,60.52,73547.24,0.0,-0.99663,0.0,0.60047]
[1780010915009,60.52,73557.28,0.0,-0.9966,0.0,0.60514]
[1780010916012,60.52,73565.3,0.0,-0.99658,0.0,0.60888]
[1780010917018,60.52,73565.96,0.0,-0.99657,0.0,0.60919]
[1780010922053,60.52,73566.55,0.0,-0.99657,0.0,0.60947]
[1780010925328,60.52,73567.15,0.0,-0.99657,0.0,0.60975]
[1780010925467,60.52,73567.15,0.0,-0.99657,0.0,0.60975]
[1780010925774,60.52,73567.76,0.0,-0.99657,0.0,0.61004]
[1780010925968,60.52,73567.76,0.0,-0.99657,0.0,0.61004]
[1780010926088,60.52,73567.82,0.0,-0.99657,0.0,0.61007]
[1780010929109,60.52,73572.61,0.0,-0.99656,0.0,0.61232]
[1780010934144,60.52,73575.72,0.0,-0.99655,0.0,0.61378]
[1780010937116,60.52,73577.25,0.0,-0.99654,0.0,0.61451]
[1780010937237,60.52,73577.25,0.0,-0.99654,0.0,0.61451]
[1780010937959,60.52,73577.35,0.0,-0.99654,0.0,0.61455]
[1780010937968,60.52,73577.35,0.0,-0.99654,0.0,0.61455]
[1780010938172,60.52,73576.98,0.0,-0.99654,0.0,0.61438]
[1780010940186,60.52,73579.61,0.0,-0.99653,0.0,0.61562]
[1780010942749,60.52,73581.29,0.0,-0.99653,0.0,0.61642]
[1780010942969,60.52,73581.29,0.0,-0.99653,0.0,0.61642]
[1780010943087,60.52,73581.29,0.0,-0.99653,0.0,0.61642]
[1780010943218,60.52,73581.29,0.0,-0.99653,0.0,0.61642]
[1780010943237,60.52,73581.29,0.0,-0.99653,0.0,0.61642]
[1780010945221,60.52,73586.55,0.0,-0.99651,0.0,0.61891]
[1780010946228,60.52,73591.85,0.0,-0.9965,0.0,0.62144]
[1780010948242,60.52,73592.06,0.0,-0.9965,0.0,0.62154]
[1780010950270,60.52,73594.99,0.0,-0.99649,0.0,0.62293]
[1780010951273,60.52,73599.6,0.0,-0.99648,0.0,0.62514]
[1780010951557,60.52,73599.6,0.0,-0.99648,0.0,0.62514]
[1780010954322,60.52,73598.85,0.0,-0.99648,0.0,0.62478]
[1780010960336,60.52,73594.38,0.0,-0.99649,0.0,0.62264]
[1780010961343,60.52,73592.16,0.0,-0.9965,0.0,0.62158]
[1780010966378,60.52,73590.23,0.0,-0.9965,0.0,0.62066]
[1780010967385,60.52,73585.9,0.0,-0.99652,0.0,0.6186]
[1780010968392,60.52,73582.94,0.0,-0.99652,0.0,0.6172]
[1780010968864,60.52,73582.94,0.0,-0.99652,0.0,0.6172]
[1780010968967,60.52,73582.94,0.0,-0.99652,0.0,0.6172]
[1780010969734,60.52,73582.97,0.0,-0.99652,0.0,0.61721]
[1780010969968,60.52,73582.97,0.0,-0.99652,0.0,0.61721]
[1780010970069,60.52,73582.97,0.0,-0.99652,0.0,0.61721]
[1780010976448,60.52,73583.01,0.0,-0.99653,0.0,0.61647]
[1780010977455,60.52,73580.66,0.0,-0.99654,0.0,0.61535]
[1780010978451,60.52,73580.66,0.0,-0.99654,0.0,0.61535]
[1780010978482,60.52,73580.66,0.0,-0.99654,0.0,0.61535]
[1780010983498,60.52,73580.81,0.0,-0.99654,0.0,0.61543]
[1780010989542,60.52,73580.77,0.0,-0.99654,0.0,0.61541]
[1780010994270,60.52,73581.75,0.0,-0.99653,0.0,0.61587]
[1780010994467,60.52,73581.75,0.0,-0.99653,0.0,0.61587]
[1780010995062,60.52,73581.3,0.0,-0.99653,0.0,0.61566]
[1780010995230,60.52,73581.3,0.0,-0.99653,0.0,0.61566]
[1780010995317,60.52,73581.46,0.0,-0.99653,0.0,0.61573]
[1780010998606,60.52,73584.31,0.0,-0.99653,0.0,0.61708]
[1780010999611,60.52,73584.31,0.0,-0.99653,0.0,0.61708]
[1780010999720,60.52,73584.31,0.0,-0.99653,0.0,0.61708]
[1780010999821,60.52,73587.51,0.0,-0.99652,0.0,0.6186]
[1780011002636,60.52,73574.42,0.0,-0.99655,0.0,0.61241]
[1780011004544,60.52,73574.42,0.0,-0.99655,0.0,0.61241]
[1780011004722,60.52,73574.25,0.0,-0.99655,0.0,0.61233]
[1780011004792,60.52,73575.16,0.0,-0.99655,0.0,0.61276]
[1780011005660,60.52,73581.12,0.0,-0.99653,0.0,0.61557]
[1780011006668,60.52,73578.49,0.0,-0.99654,0.0,0.61433]
[1780011007636,60.52,73578.49,0.0,-0.99654,0.0,0.61433]
[1780011007718,60.52,73578.49,0.0,-0.99654,0.0,0.61433]
[1780011007738,60.52,73578.28,0.0,-0.99654,0.0,0.61423]
[1780011014111,60.52,73579.04,0.0,-0.99654,0.0,0.61459]
[1780011014218,60.52,73579.04,0.0,-0.99654,0.0,0.61459]
[1780011019760,60.52,73577.23,0.0,-0.99655,0.0,0.61373]
[1780011021531,60.52,73577.23,0.0,-0.99655,0.0,0.61373]
[1780011021722,60.52,73578.64,0.0,-0.99654,0.0,0.6144]
[1780011022633,60.52,73578.46,0.0,-0.99654,0.0,0.61431]
[1780011022717,60.52,73578.46,0.0,-0.99654,0.0,0.61431]
[1780011022794,60.52,73578.55,0.0,-0.99654,0.0,0.61436]
[1780011028836,60.52,73577.61,0.0,-0.99654,0.0,0.61391]
[1780011030785,60.52,73576.1,0.0,-0.99655,0.0,0.6132]
[1780011030968,60.52,73576.1,0.0,-0.99655,0.0,0.6132]
[1780011037898,60.52,73576.1,0.0,-0.99655,0.0,0.61244]
[1780011038906,60.52,73578.9,0.0,-0.99655,0.0,0.61376]
[1780011040318,60.52,73578.9,0.0,-0.99655,0.0,0.61376]
[1780011040467,60.52,73578.9,0.0,-0.99655,0.0,0.61376]
[1780011040473,60.52,73582.27,0.0,-0.99654,0.0,0.61535]
[1780011041831,60.52,73582.86,0.0,-0.99653,0.0,0.61563]
[1780011041968,60.52,73582.86,0.0,-0.99653,0.0,0.61563]
[1780011042070,60.52,73583.54,0.0,-0.99653,0.0,0.61595]
[1780011047970,60.52,73581.95,0.0,-0.99654,0.0,0.6152]
[1780011050065,60.52,73581.91,0.0,-0.99654,0.0,0.61518]
[1780011050217,60.52,73581.91,0.0,-0.99654,0.0,0.61518]
[1780011056590,60.52,73581.26,0.0,-0.99654,0.0,0.61487]
[1780011056717,60.52,73581.35,0.0,-0.99654,0.0,0.61492]
[1780011057420,60.52,73581.35,0.0,-0.99654,0.0,0.61492]
[1780011057469,60.52,73581.35,0.0,-0.99654,0.0,0.61492]
[1780011057518,60.52,73581.83,0.0,-0.99654,0.0,0.61514]
[1780011063075,60.52,73581.63,0.0,-0.99654,0.0,0.61505]
[1780011069117,60.52,73581.81,0.0,-0.99654,0.0,0.61513]
[1780011070950,60.52,73582.51,0.0,-0.99653,0.0,0.61546]
[1780011070968,60.52,73582.51,0.0,-0.99653,0.0,0.61546]
[1780011076173,60.52,73582.5,0.0,-0.99653,0.0,0.61546]
[1780011077538,60.52,73582.5,0.0,-0.99653,0.0,0.61546]
[1780011077717,60.52,73582.93,0.0,-0.99653,0.0,0.61566]
[1780011078139,60.52,73582.93,0.0,-0.99653,0.0,0.61566]
[1780011078219,60.52,73582.93,0.0,-0.99653,0.0,0.61566]
[1780011078320,60.52,73583.36,0.0,-0.99653,0.0,0.61587]
[1780011081227,60.52,73583.62,0.0,-0.99653,0.0,0.61599]
[1780011081468,60.52,73583.62,0.0,-0.99653,0.0,0.61599]
[1780011085695,60.52,73585.13,0.0,-0.99653,0.0,0.61671]
[1780011085718,60.52,73585.13,0.0,-0.99653,0.0,0.61671]
[1780011085954,60.52,73585.13,0.0,-0.99653,0.0,0.61671]
[1780011085968,60.52,73585.13,0.0,-0.99653,0.0,0.61671]
[1780011086243,60.52,73584.64,0.0,-0.99653,0.0,0.61647]
[1780011091278,60.52,73582.99,0.0,-0.99654,0.0,0.61493]
[1780011096313,60.52,73581.77,0.0,-0.99654,0.0,0.61435]
[1780011101348,60.52,73581.91,0.0,-0.99654,0.0,0.61442]
[1780011104469,60.52,73581.97,0.0,-0.99654,0.0,0.61444]
[1780011110412,60.52,73581.8,0.0,-0.99654,0.0,0.61436]
[1780011115447,60.52,73581.91,0.0,-0.99654,0.0,0.61442]
[1780011120480,60.52,73582.64,0.0,-0.99654,0.0,0.61476]
[1780011120482,60.52,73582.38,0.0,-0.99654,0.0,0.61464]
[1780011120720,60.52,73582.38,0.0,-0.99654,0.0,0.61464]
[1780011122546,60.52,73582.62,0.0,-0.99654,0.0,0.61475]
[1780011122718,60.52,73581.94,0.0,-0.99654,0.0,0.61443]
[1780011128538,60.52,73583.83,0.0,-0.99654,0.0,0.61532]
[1780011129545,60.52,73581.43,0.0,-0.99654,0.0,0.61419]
[1780011130286,60.52,73581.43,0.0,-0.99654,0.0,0.61419]
[1780011130552,60.52,73581.69,0.0,-0.99654,0.0,0.61431]
[1780011131644,60.52,73581.69,0.0,-0.99654,0.0,0.61431]
[1780011132248,60.52,73581.6,0.0,-0.99654,0.0,0.61427]
[1780011137602,60.52,73581.91,0.0,-0.99654,0.0,0.61442]
[1780011138446,60.52,73581.91,0.0,-0.99654,0.0,0.61442]
[1780011138471,60.52,73581.91,0.0,-0.99654,0.0,0.61442]
[1780011138609,60.52,73581.9,0.0,-0.99654,0.0,0.61441]
[1780011140992,60.52,73581.65,0.0,-0.99654,0.0,0.61429]
[1780011141218,60.52,73581.65,0.0,-0.99654,0.0,0.61429]
[1780011146666,60.52,73582.0,0.0,-0.99654,0.0,0.61446]
[1780011149980,60.52,73581.38,0.0,-0.99654,0.0,0.61417]
[1780011150217,60.52,73581.38,0.0,-0.99654,0.0,0.61417]
[1780011150694,60.52,73581.81,0.0,-0.99654,0.0,0.61437]
[1780011152713,60.52,73581.77,0.0,-0.99655,0.0,0.61359]
[1780011152967,60.52,73581.77,0.0,-0.99655,0.0,0.61359]
[1780011158751,60.52,73581.87,0.0,-0.99654,0.0,0.61363]
[1780011160440,60.52,73581.87,0.0,-0.99654,0.0,0.61363]
[1780011160469,60.52,73581.87,0.0,-0.99654,0.0,0.61363]
[1780011160492,60.52,73582.23,0.0,-0.99654,0.0,0.6138]
[1780011161877,60.52,73581.91,0.0,-0.99654,0.0,0.61365]
[1780011161968,60.52,73581.91,0.0,-0.99654,0.0,0.61365]
[1780011165800,60.52,73588.64,0.0,-0.99653,0.0,0.61684]
[1780011166807,60.52,73595.7,0.0,-0.9965,0.0,0.62019]
[1780011168987,60.52,73596.58,0.0,-0.9965,0.0,0.62061]
[1780011169217,60.52,73596.58,0.0,-0.9965,0.0,0.62061]
[1780011169300,60.52,73598.14,0.0,-0.9965,0.0,0.62135]
[1780011170835,60.52,73600.35,0.0,-0.99649,0.0,0.62241]
[1780011171845,60.52,73606.05,0.0,-0.99647,0.0,0.62514]
[1780011172849,60.52,73609.39,0.0,-0.99646,0.0,0.62674]
[1780011174863,60.52,73609.71,0.0,-0.99646,0.0,0.62689]
[1780011176551,60.52,73609.71,0.0,-0.99646,0.0,0.62689]
[1780011176726,60.52,73609.71,0.0,-0.99646,0.0,0.62689]
[1780011181912,60.52,73609.69,0.0,-0.99646,0.0,0.62688]
[1780011186772,60.52,73609.66,0.0,-0.99646,0.0,0.62687]
[1780011186968,60.52,73609.66,0.0,-0.99646,0.0,0.62687]
[1780011186970,60.52,73609.66,0.0,-0.99646,0.0,0.62687]
[1780011187217,60.52,73609.66,0.0,-0.99646,0.0,0.62687]
[1780011187319,60.52,73609.66,0.0,-0.99646,0.0,0.62687]
[1780011191982,60.52,73611.99,0.0,-0.99646,0.0,0.62799]
[1780011195007,60.52,73609.4,0.0,-0.99646,0.0,0.62675]
[1780011196920,60.52,73608.16,0.0,-0.99647,0.0,0.62615]
[1780011196969,60.52,73608.16,0.0,-0.99647,0.0,0.62615]
[1780011197020,60.52,73607.77,0.0,-0.99647,0.0,0.62596]
[1780011198233,60.52,73607.77,0.0,-0.99647,0.0,0.62596]
[1780011198469,60.52,73607.77,0.0,-0.99647,0.0,0.62596]
[1780011200041,60.52,73599.83,0.0,-0.99649,0.0,0.62216]
[1780011201048,60.52,73593.8,0.0,-0.99651,0.0,0.61929]
[1780011202498,60.52,73593.8,0.0,-0.99651,0.0,0.61929]
[1780011202718,60.52,73593.8,0.0,-0.99651,0.0,0.61929]
[1780011202572,60.52,73593.66,0.0,-0.99651,0.0,0.61922]
[1780011203062,60.52,73593.46,0.0,-0.99651,0.0,0.61913]
[1780011205383,60.52,73593.62,0.0,-0.99651,0.0,0.6192]
[1780011205469,60.52,73593.62,0.0,-0.99651,0.0,0.6192]
[1780011209020,60.52,73595.27,0.0,-0.99651,0.0,0.61999]
[1780011209218,60.52,73595.27,0.0,-0.99651,0.0,0.61999]
[1780011209239,60.52,73597.51,0.0,-0.9965,0.0,0.62105]
[1780011210250,60.52,73597.51,0.0,-0.9965,0.0,0.62105]
[1780011210469,60.52,73597.51,0.0,-0.9965,0.0,0.62105]
[1780011212125,60.52,73603.25,0.0,-0.99649,0.0,0.62302]
[1780011215797,60.52,73604.61,0.0,-0.99648,0.0,0.62367]
[1780011215970,60.52,73604.61,0.0,-0.99648,0.0,0.62367]
[1780011216153,60.52,73604.57,0.0,-0.99648,0.0,0.62365]
[1780011216919,60.52,73604.57,0.0,-0.99648,0.0,0.62365]
[1780011216967,60.52,73604.57,0.0,-0.99648,0.0,0.62365]
[1780011218167,60.52,73616.94,0.0,-0.99645,0.0,0.6296]
[1780011219174,60.52,73619.85,0.0,-0.99644,0.0,0.631]
[1780011220054,60.52,73619.85,0.0,-0.99644,0.0,0.631]
[1780011220218,60.52,73619.85,0.0,-0.99644,0.0,0.631]
[1780011220678,60.52,73622.26,0.0,-0.99643,0.0,0.63217]
[1780011222833,60.52,73623.29,0.0,-0.99643,0.0,0.63267]
[1780011222969,60.52,73623.29,0.0,-0.99643,0.0,0.63267]
[1780011228237,60.52,73625.43,0.0,-0.99642,0.0,0.63371]
[1780011232786,60.52,73625.55,0.0,-0.99642,0.0,0.63376]
[1780011232968,60.52,73625.55,0.0,-0.99642,0.0,0.63376]
[1780011233272,60.52,73625.45,0.0,-0.99642,0.0,0.63372]
[1780011234116,60.52,73625.45,0.0,-0.99642,0.0,0.63372]
[1780011234217,60.52,73625.45,0.0,-0.99642,0.0,0.63372]
[1780011235286,60.52,73616.44,0.0,-0.99645,0.0,0.62936]
[1780011236293,60.52,73603.62,0.0,-0.99649,0.0,0.6232]
[1780011237300,60.52,73606.54,0.0,-0.99648,0.0,0.6246]
[1780011238307,60.52,73610.97,0.0,-0.99646,0.0,0.62672]
[1780011239719,60.52,73610.97,0.0,-0.99646,0.0,0.62672]
[1780011239973,60.52,73611.35,0.0,-0.99646,0.0,0.62691]
[1780011240323,60.52,73611.07,0.0,-0.99646,0.0,0.62677]
[1780011241481,60.52,73611.07,0.0,-0.99646,0.0,0.62677]
[1780011241725,60.52,73611.07,0.0,-0.99646,0.0,0.62677]
[1780011241571,60.52,73608.99,0.0,-0.99647,0.0,0.62577]
[1780011247372,60.52,73608.43,0.0,-0.99647,0.0,0.6255]
[1780011249530,60.52,73607.72,0.0,-0.99647,0.0,0.62516]
[1780011249719,60.52,73607.72,0.0,-0.99647,0.0,0.62516]
[1780011249746,60.52,73607.28,0.0,-0.99647,0.0,0.62495]
[1780011250393,60.52,73605.72,0.0,-0.99648,0.0,0.6242]
[1780011251029,60.52,73605.72,0.0,-0.99648,0.0,0.6242]
[1780011251217,60.52,73605.72,0.0,-0.99648,0.0,0.6242]
[1780011253414,60.52,73603.84,0.0,-0.99648,0.0,0.62331]
[1780011254421,60.52,73602.31,0.0,-0.99649,0.0,0.62257]
[1780011255428,60.52,73600.23,0.0,-0.9965,0.0,0.62158]
[1780011256134,60.52,73600.23,0.0,-0.9965,0.0,0.62158]
[1780011256218,60.52,73600.23,0.0,-0.9965,0.0,0.62158]
[1780011256435,60.52,73598.78,0.0,-0.9965,0.0,0.62089]
[1780011257392,60.52,73598.78,0.0,-0.9965,0.0,0.62089]
[1780011257470,60.52,73598.78,0.0,-0.9965,0.0,0.62089]
[1780011263484,60.52,73599.01,0.0,-0.9965,0.0,0.621]
[1780011264491,60.52,73596.95,0.0,-0.99651,0.0,0.62002]
[1780011266505,60.52,73593.83,0.0,-0.99651,0.0,0.61853]
[1780011267512,60.52,73591.7,0.0,-0.99652,0.0,0.61752]
[1780011269661,60.52,73590.84,0.0,-0.99652,0.0,0.61711]
[1780011269722,60.52,73590.84,0.0,-0.99652,0.0,0.61711]
[1780011269701,60.52,73590.59,0.0,-0.99652,0.0,0.61699]
[1780011270533,60.52,73590.55,0.0,-0.99652,0.0,0.61698]
[1780011271469,60.52,73590.55,0.0,-0.99652,0.0,0.61698]
[1780011271718,60.52,73590.55,0.0,-0.99652,0.0,0.61698]
[1780011275568,60.52,73587.87,0.0,-0.99654,0.0,0.61494]
[1780011276577,60.52,73586.43,0.0,-0.99654,0.0,0.61426]
[1780011278965,60.52,73586.84,0.0,-0.99654,0.0,0.61445]
[1780011279220,60.52,73586.84,0.0,-0.99654,0.0,0.61445]
[1780011279598,60.52,73587.1,0.0,-0.99654,0.0,0.61458]
[1780011280586,60.52,73587.1,0.0,-0.99654,0.0,0.61458]
[1780011280719,60.52,73587.1,0.0,-0.99654,0.0,0.61458]
[1780011282619,60.52,73584.88,0.0,-0.99654,0.0,0.61353]
[1780011283626,60.52,73583.56,0.0,-0.99655,0.0,0.6129]
[1780011289668,60.52,73583.3,0.0,-0.99655,0.0,0.61278]
[1780011292689,60.52,73580.78,0.0,-0.99656,0.0,0.6116]
[1780011294703,60.52,73578.5,0.0,-0.99656,0.0,0.61052]
[1780011296157,60.52,73578.42,0.0,-0.99656,0.0,0.61048]
[1780011296217,60.52,73578.42,0.0,-0.99656,0.0,0.61048]
[1780011296717,60.52,73577.85,0.0,-0.99657,0.0,0.61022]
[1780011298731,60.52,73575.63,0.0,-0.99657,0.0,0.60917]
[1780011298920,60.52,73575.63,0.0,-0.99657,0.0,0.60917]
[1780011298967,60.52,73575.63,0.0,-0.99657,0.0,0.60917]
[1780011299738,60.52,73574.09,0.0,-0.99658,0.0,0.60845]
[1780011300745,60.52,73575.89,0.0,-0.99657,0.0,0.6093]
[1780011301752,60.52,73578.33,0.0,-0.99656,0.0,0.61044]
[1780011307966,60.52,73577.95,0.0,-0.99656,0.0,0.61026]
[1780011308217,60.52,73577.95,0.0,-0.99656,0.0,0.61026]
[1780011311514,60.52,73578.0,0.0,-0.99656,0.0,0.61029]
[1780011316857,60.52,73578.24,0.0,-0.99656,0.0,0.6104]
[1780011320077,60.52,73578.42,0.0,-0.99656,0.0,0.61048]
[1780011320218,60.52,73578.42,0.0,-0.99656,0.0,0.61048]
[1780011320486,60.52,73578.42,0.0,-0.99656,0.0,0.61048]
[1780011321808,60.52,73578.42,0.0,-0.99656,0.0,0.61048]
[1780011321968,60.52,73578.42,0.0,-0.99656,0.0,0.61048]
[1780011322899,60.52,73576.75,0.0,-0.99657,0.0,0.6097]
[1780011323906,60.52,73575.48,0.0,-0.99657,0.0,0.6091]
[1780011329803,60.52,73575.48,0.0,-0.99657,0.0,0.6091]
[1780011329967,60.52,73575.55,0.0,-0.99657,0.0,0.60914]
[1780011330069,60.52,73574.79,0.0,-0.99657,0.0,0.60878]
[1780011331224,60.52,73574.79,0.0,-0.99657,0.0,0.60878]
[1780011331467,60.52,73574.79,0.0,-0.99657,0.0,0.60878]
[1780011336998,60.52,73574.36,0.0,-0.99658,0.0,0.60782]
[1780011342462,60.52,73574.63,0.0,-0.99658,0.0,0.60795]
[1780011344422,60.52,73574.14,0.0,-0.99658,0.0,0.60772]
[1780011344468,60.52,73574.14,0.0,-0.99658,0.0,0.60772]
[1780011345968,60.52,73573.43,0.0,-0.99658,0.0,0.60739]
[1780011346061,60.52,73573.93,0.0,-0.99658,0.0,0.60762]
[1780011351096,60.52,73573.84,0.0,-0.99658,0.0,0.60758]
[1780011356131,60.52,73573.86,0.0,-0.99658,0.0,0.60759]
[1780011361166,60.52,73573.95,0.0,-0.99658,0.0,0.60763]
[1780011362801,60.52,73573.95,0.0,-0.99658,0.0,0.60763]
[1780011362968,60.52,73573.22,0.0,-0.99658,0.0,0.60729]
[1780011367103,60.52,73573.51,0.0,-0.99658,0.0,0.60742]
[1780011369178,60.52,73573.55,0.0,-0.99658,0.0,0.60744]
[1780011369217,60.52,73573.55,0.0,-0.99658,0.0,0.60744]
[1780011369863,60.52,73573.55,0.0,-0.99658,0.0,0.60744]
[1780011369902,60.52,73574.2,0.0,-0.99658,0.0,0.60775]
[1780011369968,60.52,73574.2,0.0,-0.99658,0.0,0.60775]
[1780011375264,60.52,73574.12,0.0,-0.99658,0.0,0.60771]
[1780011380299,60.52,73574.3,0.0,-0.99658,0.0,0.60779]
[1780011385537,60.52,73572.09,0.0,-0.99659,0.0,0.60676]
[1780011385718,60.52,73572.09,0.0,-0.99659,0.0,0.60676]
[1780011391376,60.52,73573.05,0.0,-0.99659,0.0,0.60645]
[1780011393705,60.52,73573.15,0.0,-0.99659,0.0,0.6065]
[1780011393721,60.52,73573.15,0.0,-0.99659,0.0,0.6065]
[1780011394487,60.52,73572.91,0.0,-0.99659,0.0,0.60638]
[1780011394720,60.52,73572.91,0.0,-0.99659,0.0,0.60638]
[1780011394726,60.52,73572.95,0.0,-0.99659,0.0,0.6064]
[1780011400439,60.52,73572.61,0.0,-0.99659,0.0,0.60624]
[1780011404077,60.52,73571.56,0.0,-0.99659,0.0,0.60575]
[1780011404217,60.52,73571.56,0.0,-0.99659,0.0,0.60575]
[1780011409502,60.52,73572.19,0.0,-0.99659,0.0,0.60605]
[1780011414538,60.52,73571.96,0.0,-0.99659,0.0,0.60594]
[1780011420059,60.52,73572.25,0.0,-0.99659,0.0,0.60608]
[1780011422780,60.52,73571.18,0.0,-0.99659,0.0,0.60558]
[1780011422969,60.52,73571.18,0.0,-0.99659,0.0,0.60558]
[1780011424076,60.52,73569.99,0.0,-0.9966,0.0,0.60502]
[1780011424217,60.52,73569.99,0.0,-0.9966,0.0,0.60502]
[1780011424608,60.52,73570.07,0.0,-0.9966,0.0,0.60506]
[1780011430650,60.52,73570.46,0.0,-0.99659,0.0,0.60524]
[1780011435685,60.52,73572.02,0.0,-0.99659,0.0,0.60597]
[1780011440840,60.52,73571.54,0.0,-0.99659,0.0,0.60574]
[1780011440969,60.52,73571.54,0.0,-0.99659,0.0,0.60574]
[1780011441722,60.52,73570.99,0.0,-0.99659,0.0,0.60549]
[1780011441968,60.52,73570.99,0.0,-0.99659,0.0,0.60549]
[1780011441752,60.52,73570.99,0.0,-0.99659,0.0,0.60549]
[1780011450791,60.52,73557.74,0.0,-0.99663,0.0,0.59933]
[1780011451798,60.52,73554.63,0.0,-0.99664,0.0,0.59714]
[1780011453897,60.52,73553.91,0.0,-0.99665,0.0,0.59681]
[1780011453968,60.52,73553.91,0.0,-0.99665,0.0,0.59681]
[1780011462875,60.52,73554.48,0.0,-0.99664,0.0,0.59707]
[1780011469924,60.52,73553.1,0.0,-0.99665,0.0,0.59644]
[1780011470804,60.52,73553.1,0.0,-0.99665,0.0,0.59644]
[1780011470969,60.52,73553.1,0.0,-0.99665,0.0,0.59644]
[1780011471746,60.52,73552.9,0.0,-0.99665,0.0,0.59634]
[1780011471967,60.52,73552.9,0.0,-0.99665,0.0,0.59634]
[1780011471789,60.52,73552.9,0.0,-0.99665,0.0,0.59634]
[1780011475630,60.52,73551.81,0.0,-0.99665,0.0,0.59584]
[1780011475720,60.52,73551.81,0.0,-0.99665,0.0,0.59584]
[1780011476973,60.52,73546.48,0.0,-0.99667,0.0,0.59339]
[1780011477980,60.52,73542.2,0.0,-0.99668,0.0,0.59143]
[1780011480895,60.52,73541.6,0.0,-0.99668,0.0,0.59116]
[1780011480967,60.52,73541.6,0.0,-0.99668,0.0,0.59116]
[1780011481001,60.52,73541.58,0.0,-0.99668,0.0,0.59115]
[1780011486036,60.52,73540.42,0.0,-0.99668,0.0,0.59062]
[1780011486738,60.52,73540.42,0.0,-0.99668,0.0,0.59062]
[1780011486967,60.52,73540.42,0.0,-0.99668,0.0,0.59062]
[1780011489057,60.52,73537.7,0.0,-0.99669,0.0,0.58937]
[1780011494095,60.52,73538.03,0.0,-0.99669,0.0,0.58952]
[1780011500137,60.52,73536.76,0.0,-0.99669,0.0,0.58894]
[1780011502376,60.52,73536.56,0.0,-0.99669,0.0,0.58885]
[1780011502467,60.52,73536.56,0.0,-0.99669,0.0,0.58885]
[1780011503305,60.52,73535.62,0.0,-0.9967,0.0,0.58842]
[1780011503467,60.52,73535.62,0.0,-0.9967,0.0,0.58842]
[1780011503566,60.52,73535.59,0.0,-0.9967,0.0,0.58841]
[1780011508516,60.52,73536.05,0.0,-0.9967,0.0,0.58862]
[1780011508719,60.52,73536.05,0.0,-0.9967,0.0,0.58862]
[1780011515242,60.52,73536.25,0.0,-0.9967,0.0,0.58797]
[1780011517049,60.52,73536.25,0.0,-0.9967,0.0,0.58797]
[1780011517969,60.52,73536.25,0.0,-0.9967,0.0,0.58797]
[1780011521284,60.52,73540.35,0.0,-0.99669,0.0,0.58984]
[1780011522455,60.52,73540.35,0.0,-0.99669,0.0,0.58984]
[1780011522467,60.52,73540.35,0.0,-0.99669,0.0,0.58984]
[1780011523395,60.52,73541.34,0.0,-0.99669,0.0,0.59029]
[1780011523466,60.52,73541.34,0.0,-0.99669,0.0,0.59029]
[1780011523568,60.52,73541.36,0.0,-0.99669,0.0,0.5903]
[1780011530353,60.52,73541.26,0.0,-0.99669,0.0,0.59026]
[1780011534077,60.52,73541.52,0.0,-0.99669,0.0,0.59038]
[1780011534217,60.52,73543.41,0.0,-0.99668,0.0,0.59124]
[1780011534381,60.52,73546.45,0.0,-0.99667,0.0,0.59263]
[1780011540423,60.52,73548.62,0.0,-0.99667,0.0,0.59363]
[1780011543585,60.52,73548.3,0.0,-0.99667,0.0,0.59348]
[1780011543718,60.52,73548.3,0.0,-0.99667,0.0,0.59348]
[1780011543771,60.52,73545.88,0.0,-0.99667,0.0,0.59237]
[1780011544928,60.52,73545.88,0.0,-0.99667,0.0,0.59237]
[1780011544967,60.52,73545.88,0.0,-0.99667,0.0,0.59237]
[1780011545029,60.52,73545.65,0.0,-0.99667,0.0,0.59227]
[1780011546465,60.52,73525.87,0.0,-0.99673,0.0,0.58326]
[1780011547472,60.52,73519.5,0.0,-0.99675,0.0,0.58039]
[1780011548479,60.52,73518.98,0.0,-0.99675,0.0,0.58015]
[1780011549892,60.52,73516.55,0.0,-0.99675,0.0,0.57906]
[1780011550493,60.52,73512.8,0.0,-0.99676,0.0,0.57737]
[1780011553156,60.52,73512.26,0.0,-0.99677,0.0,0.57713]
[1780011553217,60.52,73512.26,0.0,-0.99677,0.0,0.57713]
[1780011558349,60.52,73512.78,0.0,-0.99676,0.0,0.57737]
[1780011560847,60.52,73514.58,0.0,-0.99676,0.0,0.57817]
[1780011560967,60.52,73514.58,0.0,-0.99676,0.0,0.57817]
[1780011566605,60.52,73513.15,0.0,-0.99676,0.0,0.57753]
[1780011567811,60.52,73513.15,0.0,-0.99676,0.0,0.57753]
[1780011567967,60.52,73513.15,0.0,-0.99676,0.0,0.57753]
[1780011570120,60.52,73512.74,0.0,-0.99676,0.0,0.57735]
[1780011570217,60.52,73513.19,0.0,-0.99676,0.0,0.57755]
[1780011570633,60.52,73513.28,0.0,-0.99676,0.0,0.57759]
[1780011573804,60.52,73514.13,0.0,-0.99677,0.0,0.57724]
[1780011573967,60.52,73514.13,0.0,-0.99677,0.0,0.57724]
[1780011577560,60.52,73514.49,0.0,-0.99676,0.0,0.5774]
[1780011577718,60.52,73514.49,0.0,-0.99676,0.0,0.5774]
[1780011577762,60.52,73514.6,0.0,-0.99676,0.0,0.57745]
[1780011582390,60.52,73512.53,0.0,-0.99677,0.0,0.57652]
[1780011582468,60.52,73512.53,0.0,-0.99677,0.0,0.57652]
[1780011587619,60.52,73512.59,0.0,-0.99677,0.0,0.57655]
[1780011587718,60.52,73512.59,0.0,-0.99677,0.0,0.57655]
[1780011587754,60.52,73510.25,0.0,-0.99678,0.0,0.5755]
[1780011589611,60.52,73510.34,0.0,-0.99678,0.0,0.57554]
[1780011589717,60.52,73510.34,0.0,-0.99678,0.0,0.57554]
[1780011589769,60.52,73508.85,0.0,-0.99678,0.0,0.57488]
[1780011595088,60.52,73508.92,0.0,-0.99678,0.0,0.57491]
[1780011595217,60.52,73509.43,0.0,-0.99678,0.0,0.57514]
[1780011599839,60.52,73505.79,0.0,-0.99679,0.0,0.57351]
[1780011600338,60.52,73505.79,0.0,-0.99679,0.0,0.57351]
[1780011600467,60.52,73505.79,0.0,-0.99679,0.0,0.57351]
[1780011601225,60.52,73504.39,0.0,-0.99679,0.0,0.57289]
[1780011601469,60.52,73504.39,0.0,-0.99679,0.0,0.57289]
[1780011601853,60.52,73504.19,0.0,-0.99679,0.0,0.5728]
[1780011603867,60.52,73500.56,0.0,-0.9968,0.0,0.57118]
[1780011608906,60.52,73495.71,0.0,-0.99682,0.0,0.56903]
[1780011610326,60.52,73495.48,0.0,-0.99682,0.0,0.56893]
[1780011610467,60.52,73495.48,0.0,-0.99682,0.0,0.56893]
[1780011612935,60.52,73490.53,0.0,-0.99683,0.0,0.56674]
[1780011614949,60.52,73487.26,0.0,-0.99684,0.0,0.5653]
[1780011616781,60.52,73485.17,0.0,-0.99684,0.0,0.56438]
[1780011616968,60.52,73485.17,0.0,-0.99684,0.0,0.56438]
[1780011617069,60.52,73481.79,0.0,-0.99685,0.0,0.5629]
[1780011618978,60.52,73478.99,0.0,-0.99686,0.0,0.56167]
[1780011620991,60.52,73474.59,0.0,-0.99687,0.0,0.55974]
[1780011623080,60.52,73473.83,0.0,-0.99687,0.0,0.55941]
[1780011623217,60.52,73472.76,0.0,-0.99688,0.0,0.55894]
[1780011627607,60.52,73472.69,0.0,-0.99688,0.0,0.55891]
[1780011627718,60.52,73472.69,0.0,-0.99688,0.0,0.55891]
[1780011628044,60.52,73472.78,0.0,-0.99688,0.0,0.55895]
[1780011633080,60.52,73472.56,0.0,-0.99688,0.0,0.55815]
[1780011638117,60.52,73472.55,0.0,-0.99688,0.0,0.55814]
[1780011641502,60.52,73472.74,0.0,-0.99688,0.0,0.55822]
[1780011641721,60.52,73472.74,0.0,-0.99688,0.0,0.55822]
[1780011642145,60.52,73472.13,0.0,-0.99688,0.0,0.55796]
[1780011643152,60.52,73467.55,0.0,-0.99689,0.0,0.55597]
[1780011644159,60.52,73464.01,0.0,-0.9969,0.0,0.55443]
[1780011649194,60.52,73464.47,0.0,-0.9969,0.0,0.55463]
[1780011653222,60.52,73461.89,0.0,-0.99691,0.0,0.55351]
[1780011654418,60.52,73461.89,0.0,-0.99691,0.0,0.55351]
[1780011654467,60.52,73461.89,0.0,-0.99691,0.0,0.55351]
[1780011659265,60.52,73455.73,0.0,-0.99693,0.0,0.55085]
[1780011661279,60.52,73452.63,0.0,-0.99693,0.0,0.54952]
[1780011663388,60.52,73452.03,0.0,-0.99694,0.0,0.54926]
[1780011663468,60.52,73452.03,0.0,-0.99694,0.0,0.54926]
[1780011663544,60.52,73451.91,0.0,-0.99694,0.0,0.54921]
[1780011665969,60.52,73451.23,0.0,-0.99694,0.0,0.54892]
[1780011666314,60.52,73447.95,0.0,-0.99695,0.0,0.54751]
[1780011671349,60.52,73449.46,0.0,-0.99694,0.0,0.54816]
[1780011676384,60.52,73450.34,0.0,-0.99694,0.0,0.54853]
[1780011677325,60.52,73450.34,0.0,-0.99694,0.0,0.54853]
[1780011677467,60.52,73450.34,0.0,-0.99694,0.0,0.54853]
[1780011680412,60.52,73455.36,0.0,-0.99693,0.0,0.55069]
[1780011684219,60.52,73454.81,0.0,-0.99693,0.0,0.55046]
[1780011684252,60.52,73458.96,0.0,-0.99692,0.0,0.55225]
[1780011684469,60.52,73458.96,0.0,-0.99692,0.0,0.55225]
[1780011684887,60.52,73458.96,0.0,-0.99692,0.0,0.55225]
[1780011684968,60.52,73458.96,0.0,-0.99692,0.0,0.55225]
[1780011685063,60.52,73461.7,0.0,-0.99691,0.0,0.55343]
[1780011686454,60.52,73464.38,0.0,-0.9969,0.0,0.55459]
[1780011691489,60.52,73464.28,0.0,-0.99691,0.0,0.55384]
[1780011693939,60.52,73464.8,0.0,-0.99691,0.0,0.55406]
[1780011693968,60.52,73464.8,0.0,-0.99691,0.0,0.55406]
[1780011694178,60.52,73464.8,0.0,-0.99691,0.0,0.55406]
[1780011694219,60.52,73464.8,0.0,-0.99691,0.0,0.55406]
[1780011694069,60.52,73464.8,0.0,-0.99691,0.0,0.55406]
[1780011695517,60.52,73471.98,0.0,-0.99689,0.0,0.55718]
[1780011696524,60.52,73475.44,0.0,-0.99688,0.0,0.55869]
[1780011700354,60.52,73475.3,0.0,-0.99688,0.0,0.55863]
[1780011700468,60.52,73475.3,0.0,-0.99688,0.0,0.55863]
[1780011700550,60.52,73475.3,0.0,-0.99688,0.0,0.55863]
[1780011700720,60.52,73475.3,0.0,-0.99688,0.0,0.55863]
[1780011700742,60.52,73475.3,0.0,-0.99688,0.0,0.55863]
[1780011706594,60.52,73475.41,0.0,-0.99688,0.0,0.55868]
[1780011711378,60.52,73475.35,0.0,-0.99688,0.0,0.55865]
[1780011711468,60.52,73475.35,0.0,-0.99688,0.0,0.55865]
[1780011711571,60.52,73475.35,0.0,-0.99688,0.0,0.55865]
[1780011711720,60.52,73475.35,0.0,-0.99688,0.0,0.55865]
[1780011711821,60.52,73475.35,0.0,-0.99688,0.0,0.55865]
[1780011716416,60.52,73475.35,0.0,-0.99688,0.0,0.55865]
[1780011723713,60.52,73475.93,0.0,-0.99688,0.0,0.5589]
[1780011726750,60.52,73476.41,0.0,-0.99688,0.0,0.55911]
[1780011726967,60.52,73476.41,0.0,-0.99688,0.0,0.55911]
[1780011727219,60.52,73476.41,0.0,-0.99688,0.0,0.55911]
[1780011727257,60.52,73476.31,0.0,-0.99688,0.0,0.55907]
[1780011734790,60.52,73476.82,0.0,-0.99687,0.0,0.55929]
[1780011739826,60.52,73476.91,0.0,-0.99687,0.0,0.55933]
[1780011740618,60.52,73476.91,0.0,-0.99687,0.0,0.55933]
[1780011740694,60.52,73476.91,0.0,-0.99687,0.0,0.55933]
[1780011740718,60.52,73476.91,0.0,-0.99687,0.0,0.55933]
[1780011740833,60.52,73478.47,0.0,-0.99687,0.0,0.56001]
[1780011746254,60.52,73478.63,0.0,-0.99687,0.0,0.56008]
[1780011751910,60.52,73478.79,0.0,-0.99687,0.0,0.55944]
[1780011756945,60.52,73479.7,0.0,-0.99687,0.0,0.55984]
[1780011762987,60.52,73479.62,0.0,-0.99687,0.0,0.5598]
[1780011763400,60.52,73479.62,0.0,-0.99687,0.0,0.5598]
[1780011763468,60.52,73479.62,0.0,-0.99687,0.0,0.5598]
[1780011763685,60.52,73479.62,0.0,-0.99687,0.0,0.5598]
[1780011763719,60.52,73479.62,0.0,-0.99687,0.0,0.5598]
[1780011763994,60.52,73479.36,0.0,-0.99687,0.0,0.55969]
[1780011769030,60.52,73478.23,0.0,-0.99687,0.0,0.55919]
[1780011775072,60.52,73477.59,0.0,-0.99688,0.0,0.55891]
[1780011779530,60.52,73478.44,0.0,-0.99687,0.0,0.55929]
[1780011779719,60.52,73478.44,0.0,-0.99687,0.0,0.55929]
[1780011779787,60.52,73478.44,0.0,-0.99687,0.0,0.55929]
[1780011779969,60.52,73478.44,0.0,-0.99687,0.0,0.55929]
[1780011780070,60.52,73478.44,0.0,-0.99687,0.0,0.55929]
[1780011783628,60.52,73478.71,0.0,-0.99687,0.0,0.5594]
[1780011783719,60.52,73478.71,0.0,-0.99687,0.0,0.5594]
[1780011783743,60.52,73478.71,0.0,-0.99687,0.0,0.5594]
[1780011783968,60.52,73478.71,0.0,-0.99687,0.0,0.5594]
[1780011784139,60.52,73479.46,0.0,-0.99687,0.0,0.55973]
[1780011790178,60.52,73479.69,0.0,-0.99687,0.0,0.55983]
[1780011793092,60.52,73479.8,0.0,-0.99687,0.0,0.55988]
[1780011793224,60.52,73479.8,0.0,-0.99687,0.0,0.55988]
[1780011793271,60.52,73479.8,0.0,-0.99687,0.0,0.55988]
[1780011793325,60.52,73478.46,0.0,-0.99687,0.0,0.55929]
[1780011793470,60.52,73478.46,0.0,-0.99687,0.0,0.55929]
[1780011799259,60.52,73478.87,0.0,-0.99687,0.0,0.55947]
[1780011804276,60.52,73486.82,0.0,-0.99685,0.0,0.56295]
[1780011805283,60.52,73489.02,0.0,-0.99685,0.0,0.56392]
[1780011806114,60.52,73489.02,0.0,-0.99685,0.0,0.56392]
[1780011806219,60.52,73489.02,0.0,-0.99685,0.0,0.56392]
[1780011806290,60.52,73489.83,0.0,-0.99684,0.0,0.56428]
[1780011806700,60.52,73489.83,0.0,-0.99684,0.0,0.56428]
[1780011806719,60.52,73489.83,0.0,-0.99684,0.0,0.56428]
[1780011807296,60.52,73492.05,0.0,-0.99684,0.0,0.56525]
[1780011809311,60.52,73499.35,0.0,-0.99682,0.0,0.56848]
[1780011811325,60.52,73501.26,0.0,-0.99682,0.0,0.5686]
[1780011811838,60.52,73501.26,0.0,-0.99682,0.0,0.5686]
[1780011811895,60.52,73501.26,0.0,-0.99682,0.0,0.5686]
[1780011811969,60.52,73501.26,0.0,-0.99682,0.0,0.5686]
[1780011812070,60.52,73501.26,0.0,-0.99682,0.0,0.5686]
[1780011816361,60.52,73499.03,0.0,-0.99682,0.0,0.56762]
[1780011821396,60.52,73498.07,0.0,-0.99682,0.0,0.56719]
[1780011826433,60.52,73497.58,0.0,-0.99683,0.0,0.56697]
[1780011830979,60.52,73498.91,0.0,-0.99682,0.0,0.56756]
[1780011831219,60.52,73498.91,0.0,-0.99682,0.0,0.56756]
[1780011831277,60.52,73498.91,0.0,-0.99682,0.0,0.56756]
[1780011831319,60.52,73498.7,0.0,-0.99682,0.0,0.56747]
[1780011831468,60.52,73498.7,0.0,-0.99682,0.0,0.56747]
[1780011836510,60.52,73498.64,0.0,-0.99682,0.0,0.56744]
[1780011841545,60.52,73498.63,0.0,-0.99682,0.0,0.56744]
[1780011848235,60.52,73498.46,0.0,-0.99682,0.0,0.56736]
[1780011848334,60.52,73498.46,0.0,-0.99682,0.0,0.56736]
[1780011848469,60.52,73498.46,0.0,-0.99682,0.0,0.56736]
[1780011852220,60.52,73498.5,0.0,-0.99682,0.0,0.56738]
[1780011852314,60.52,73504.42,0.0,-0.99681,0.0,0.57]
[1780011852459,60.52,73504.42,0.0,-0.99681,0.0,0.57]
[1780011852468,60.52,73504.42,0.0,-0.99681,0.0,0.57]
[1780011852623,60.52,73504.36,0.0,-0.99681,0.0,0.56998]
[1780011858396,60.52,73504.55,0.0,-0.99681,0.0,0.57006]
[1780011858469,60.52,73503.29,0.0,-0.99681,0.0,0.5695]
[1780011862697,60.52,73509.84,0.0,-0.99679,0.0,0.57241]
[1780011863704,60.52,73511.18,0.0,-0.99679,0.0,0.57301]
[1780011864797,60.52,73511.18,0.0,-0.99679,0.0,0.57301]
[1780011864976,60.52,73511.18,0.0,-0.99679,0.0,0.57301]
[1780011865042,60.52,73511.18,0.0,-0.99679,0.0,0.57301]
[1780011865217,60.52,73511.18,0.0,-0.99679,0.0,0.57301]
[1780011865319,60.52,73510.67,0.0,-0.99679,0.0,0.57278]
[1780011871761,60.52,73510.74,0.0,-0.99679,0.0,0.57209]
[1780011876796,60.52,73511.13,0.0,-0.99679,0.0,0.57226]
[1780011877774,60.52,73511.13,0.0,-0.99679,0.0,0.57226]
[1780011877968,60.52,73511.13,0.0,-0.99679,0.0,0.57226]
[1780011878055,60.52,73511.13,0.0,-0.99679,0.0,0.57226]
[1780011878218,60.52,73511.13,0.0,-0.99679,0.0,0.57226]
[1780011878260,60.52,73511.13,0.0,-0.99679,0.0,0.57226]
[1780011885859,60.52,73510.8,0.0,-0.99679,0.0,0.57211]
[1780011886607,60.52,73510.8,0.0,-0.99679,0.0,0.57211]
[1780011886718,60.52,73510.8,0.0,-0.99679,0.0,0.57211]
[1780011886875,60.52,73510.8,0.0,-0.99679,0.0,0.57211]
[1780011886968,60.52,73510.8,0.0,-0.99679,0.0,0.57211]
[1780011886970,60.52,73511.36,0.0,-0.99679,0.0,0.57236]
[1780011899957,60.52,73511.12,0.0,-0.99679,0.0,0.57226]
[1780011902371,60.52,73510.69,0.0,-0.99679,0.0,0.57207]
[1780011902419,60.52,73503.17,0.0,-0.99681,0.0,0.56873]
[1780011902500,60.52,73503.17,0.0,-0.99681,0.0,0.56873]
[1780011902685,60.52,73503.17,0.0,-0.99681,0.0,0.56873]
[1780011902719,60.52,73503.17,0.0,-0.99681,0.0,0.56873]
[1780011902978,60.52,73501.5,0.0,-0.99682,0.0,0.56799]
[1780011904993,60.52,73497.83,0.0,-0.99683,0.0,0.56636]
[1780011905998,60.52,73494.0,0.0,-0.99684,0.0,0.56468]
[1780011908014,60.52,73489.37,0.0,-0.99685,0.0,0.56264]
[1780011909372,60.52,73489.37,0.0,-0.99685,0.0,0.56264]
[1780011909469,60.52,73489.37,0.0,-0.99685,0.0,0.56264]
[1780011909439,60.52,73488.36,0.0,-0.99685,0.0,0.5622]
[1780011909635,60.52,73488.36,0.0,-0.99685,0.0,0.5622]
[1780011909719,60.52,73488.36,0.0,-0.99685,0.0,0.5622]
[1780011915063,60.52,73487.43,0.0,-0.99686,0.0,0.56179]
[1780011916293,60.52,73487.43,0.0,-0.99686,0.0,0.56179]
[1780011916441,60.52,73487.43,0.0,-0.99686,0.0,0.56179]
[1780011916470,60.52,73487.43,0.0,-0.99686,0.0,0.56179]
[1780011916392,60.52,73487.34,0.0,-0.99686,0.0,0.56175]
[1780011921106,60.52,73483.5,0.0,-0.99687,0.0,0.56007]
[1780011921889,60.52,73483.5,0.0,-0.99687,0.0,0.56007]
[1780011921969,60.52,73483.5,0.0,-0.99687,0.0,0.56007]
[1780011922058,60.52,73483.5,0.0,-0.99687,0.0,0.56007]
[1780011922218,60.52,73483.5,0.0,-0.99687,0.0,0.56007]
[1780011922233,60.52,73482.48,0.0,-0.99687,0.0,0.55962]
[1780011926143,60.52,73478.42,0.0,-0.99688,0.0,0.55785]
[1780011929107,60.52,73480.12,0.0,-0.99688,0.0,0.55859]
[1780011929223,60.52,73480.12,0.0,-0.99688,0.0,0.55859]
[1780011929249,60.52,73480.09,0.0,-0.99688,0.0,0.55858]
[1780011930382,60.52,73480.09,0.0,-0.99688,0.0,0.55858]
[1780011930469,60.52,73480.09,0.0,-0.99688,0.0,0.55858]
[1780011930476,60.52,73482.79,0.0,-0.99687,0.0,0.55976]
[1780011931178,60.52,73484.72,0.0,-0.99687,0.0,0.55989]
[1780011936099,60.52,73486.13,0.0,-0.99686,0.0,0.56051]
[1780011936217,60.52,73486.13,0.0,-0.99686,0.0,0.56051]
[1780011936455,60.52,73486.13,0.0,-0.99686,0.0,0.56051]
[1780011936469,60.52,73486.13,0.0,-0.99686,0.0,0.56051]
[1780011936483,60.52,73486.13,0.0,-0.99686,0.0,0.56051]
[1780011942255,60.52,73486.0,0.0,-0.99687,0.0,0.56045]
[1780011942565,60.52,73486.0,0.0,-0.99687,0.0,0.56045]
[1780011942721,60.52,73486.0,0.0,-0.99687,0.0,0.56045]
[1780011942945,60.52,73486.0,0.0,-0.99687,0.0,0.56045]
[1780011942967,60.52,73486.0,0.0,-0.99687,0.0,0.56045]
[1780011943262,60.52,73484.97,0.0,-0.99687,0.0,0.56]
[1780011948297,60.52,73485.23,0.0,-0.99687,0.0,0.56011]
[1780011954340,60.52,73485.47,0.0,-0.99687,0.0,0.56022]
[1780011955169,60.52,73485.47,0.0,-0.99687,0.0,0.56022]
[1780011955218,60.52,73485.47,0.0,-0.99687,0.0,0.56022]
[1780011955347,60.52,73484.9,0.0,-0.99687,0.0,0.55997]
[1780011955543,60.52,73484.9,0.0,-0.99687,0.0,0.55997]
[1780011955718,60.52,73484.9,0.0,-0.99687,0.0,0.55997]
[1780011961389,60.52,73484.43,0.0,-0.99687,0.0,0.55976]
[1780011965955,60.52,73484.72,0.0,-0.99687,0.0,0.55989]
[1780011965967,60.52,73484.72,0.0,-0.99687,0.0,0.55989]
[1780011966424,60.52,73485.24,0.0,-0.99687,0.0,0.56012]
[1780011966705,60.52,73485.24,0.0,-0.99687,0.0,0.56012]
[1780011966719,60.52,73485.24,0.0,-0.99687,0.0,0.56012]
[1780011972466,60.52,73484.81,0.0,-0.99687,0.0,0.55993]
[1780011977502,60.52,73484.46,0.0,-0.99687,0.0,0.55978]
[1780011979516,60.52,73481.35,0.0,-0.99688,0.0,0.55842]
[1780011980556,60.52,73477.4,0.0,-0.99689,0.0,0.5567]
[1780011980719,60.52,73477.4,0.0,-0.99689,0.0,0.5567]
[1780011981064,60.52,73477.4,0.0,-0.99689,0.0,0.5567]
[1780011981217,60.52,73477.4,0.0,-0.99689,0.0,0.5567]
[1780011981529,60.52,73474.44,0.0,-0.9969,0.0,0.55541]
[1780011986565,60.52,73474.62,0.0,-0.9969,0.0,0.55549]
[1780011993614,60.52,73474.68,0.0,-0.9969,0.0,0.55481]
[1780011998649,60.52,73474.7,0.0,-0.9969,0.0,0.55481]
[1780012003684,60.52,73475.13,0.0,-0.9969,0.0,0.555]
[1780012006073,60.52,73475.33,0.0,-0.9969,0.0,0.55509]
[1780012006218,60.52,73475.33,0.0,-0.9969,0.0,0.55509]
[1780012006319,60.52,73476.26,0.0,-0.99689,0.0,0.55549]
[1780012006982,60.52,73476.26,0.0,-0.99689,0.0,0.55549]
[1780012007217,60.52,73476.26,0.0,-0.99689,0.0,0.55549]
[1780012007318,60.52,73478.32,0.0,-0.99689,0.0,0.55639]
[1780012007712,60.52,73481.11,0.0,-0.99688,0.0,0.5576]
[1780012012747,60.52,73480.97,0.0,-0.99688,0.0,0.55754]
[1780012018789,60.52,73479.49,0.0,-0.99689,0.0,0.5569]
[1780012021725,60.52,73478.69,0.0,-0.99689,0.0,0.55655]
[1780012021969,60.52,73478.69,0.0,-0.99689,0.0,0.55655]
[1780012022438,60.52,73478.69,0.0,-0.99689,0.0,0.55655]
[1780012022469,60.52,73478.69,0.0,-0.99689,0.0,0.55655]
[1780012022497,60.52,73474.79,0.0,-0.9969,0.0,0.55485]
[1780012027852,60.52,73473.4,0.0,-0.9969,0.0,0.55425]
[1780012029866,60.52,73471.57,0.0,-0.99691,0.0,0.55346]
[1780012031108,60.52,73471.57,0.0,-0.99691,0.0,0.55346]
[1780012031219,60.52,73471.57,0.0,-0.99691,0.0,0.55346]
[1780012031320,60.52,73468.15,0.0,-0.99692,0.0,0.55198]
[1780012031961,60.52,73468.15,0.0,-0.99692,0.0,0.55198]
[1780012031967,60.52,73468.15,0.0,-0.99692,0.0,0.55198]
[1780012034902,60.52,73465.14,0.0,-0.99692,0.0,0.55068]
[1780012037974,60.52,73464.84,0.0,-0.99693,0.0,0.55055]
[1780012038219,60.52,73464.84,0.0,-0.99693,0.0,0.55055]
[1780012038224,60.52,73464.84,0.0,-0.99693,0.0,0.55055]
[1780012038468,60.52,73464.84,0.0,-0.99693,0.0,0.55055]
[1780012038556,60.52,73465.0,0.0,-0.99692,0.0,0.55062]
[1780012042958,60.52,73462.61,0.0,-0.99693,0.0,0.54959]
[1780012043846,60.52,73462.61,0.0,-0.99693,0.0,0.54959]
[1780012043969,60.52,73462.61,0.0,-0.99693,0.0,0.54959]
[1780012044159,60.52,73462.61,0.0,-0.99693,0.0,0.54959]
[1780012044218,60.52,73462.61,0.0,-0.99693,0.0,0.54959]
[1780012044253,60.52,73460.9,0.0,-0.99694,0.0,0.54886]
[1780012048504,60.52,73460.81,0.0,-0.99694,0.0,0.54882]
[1780012048523,60.52,73461.6,0.0,-0.99693,0.0,0.54916]
[1780012048719,60.52,73461.6,0.0,-0.99693,0.0,0.54916]
[1780012049117,60.52,73461.6,0.0,-0.99693,0.0,0.54916]
[1780012049217,60.52,73461.6,0.0,-0.99693,0.0,0.54916]
[1780012049319,60.52,73460.83,0.0,-0.99694,0.0,0.54882]
[1780012055042,60.52,73461.69,0.0,-0.99694,0.0,0.54849]
[1780012057056,60.52,73456.71,0.0,-0.99695,0.0,0.54636]
[1780012058063,60.52,73450.06,0.0,-0.99697,0.0,0.54351]
[1780012059070,60.52,73448.8,0.0,-0.99697,0.0,0.54298]
[1780012060159,60.52,73448.8,0.0,-0.99697,0.0,0.54298]
[1780012060217,60.52,73448.8,0.0,-0.99697,0.0,0.54298]
[1780012060261,60.52,73446.79,0.0,-0.99698,0.0,0.54212]
[1780012061109,60.52,73446.79,0.0,-0.99698,0.0,0.54212]
[1780012061217,60.52,73446.79,0.0,-0.99698,0.0,0.54212]
[1780012061319,60.52,73445.5,0.0,-0.99698,0.0,0.54157]
[1780012067126,60.52,73446.03,0.0,-0.99698,0.0,0.5418]
[1780012068133,60.52,73447.48,0.0,-0.99697,0.0,0.54242]
[1780012069853,60.52,73448.11,0.0,-0.99697,0.0,0.54268]
[1780012069969,60.52,73448.11,0.0,-0.99697,0.0,0.54268]
[1780012070176,60.52,73448.11,0.0,-0.99697,0.0,0.54268]
[1780012071281,60.52,73448.11,0.0,-0.99697,0.0,0.54268]
[1780012071468,60.52,73448.11,0.0,-0.99697,0.0,0.54268]
[1780012072161,60.52,73449.54,0.0,-0.99697,0.0,0.54329]
[1780012073168,60.52,73451.39,0.0,-0.99696,0.0,0.54408]
[1780012076566,60.52,73451.03,0.0,-0.99696,0.0,0.54393]
[1780012076718,60.52,73451.03,0.0,-0.99696,0.0,0.54393]
[1780012077295,60.52,73451.03,0.0,-0.99696,0.0,0.54393]
[1780012077468,60.52,73451.03,0.0,-0.99696,0.0,0.54393]
[1780012077525,60.52,73451.43,0.0,-0.99696,0.0,0.5441]
[1780012080217,60.52,73452.73,0.0,-0.99696,0.0,0.54465]
[1780012082885,60.52,73452.23,0.0,-0.99696,0.0,0.54444]
[1780012082969,60.52,73452.23,0.0,-0.99696,0.0,0.54444]
[1780012088277,60.52,73451.18,0.0,-0.99696,0.0,0.54399]
[1780012089696,60.52,73452.1,0.0,-0.99696,0.0,0.54438]
[1780012089718,60.52,73452.1,0.0,-0.99696,0.0,0.54438]
[1780012089972,60.52,73452.1,0.0,-0.99696,0.0,0.54438]
[1780012090287,60.52,73451.75,0.0,-0.99696,0.0,0.54424]
[1780012092301,60.52,73454.57,0.0,-0.99696,0.0,0.54544]
[1780012093142,60.52,73454.57,0.0,-0.99696,0.0,0.54544]
[1780012093222,60.52,73454.57,0.0,-0.99696,0.0,0.54544]
[1780012093308,60.52,73450.14,0.0,-0.99697,0.0,0.54355]
[1780012094315,60.52,73446.96,0.0,-0.99698,0.0,0.54219]
[1780012100357,60.52,73445.46,0.0,-0.99698,0.0,0.54156]
[1780012101426,60.52,73445.46,0.0,-0.99698,0.0,0.54156]
[1780012101467,60.52,73445.46,0.0,-0.99698,0.0,0.54156]
[1780012102371,60.52,73440.41,0.0,-0.99699,0.0,0.53941]
[1780012103378,60.52,73436.69,0.0,-0.997,0.0,0.53784]
[1780012104281,60.52,73436.69,0.0,-0.997,0.0,0.53784]
[1780012104467,60.52,73436.69,0.0,-0.997,0.0,0.53784]
[1780012106399,60.52,73439.33,0.0,-0.997,0.0,0.53896]
[1780012108752,60.52,73439.93,0.0,-0.99699,0.0,0.53921]
[1780012108968,60.52,73439.93,0.0,-0.99699,0.0,0.53921]
[1780012109420,60.52,73439.97,0.0,-0.99699,0.0,0.53923]
[1780012114456,60.52,73440.78,0.0,-0.997,0.0,0.53888]
[1780012115462,60.52,73445.21,0.0,-0.99698,0.0,0.54075]
[1780012117129,60.52,73445.4,0.0,-0.99698,0.0,0.54083]
[1780012117218,60.52,73445.4,0.0,-0.99698,0.0,0.54083]
[1780012119490,60.52,73449.65,0.0,-0.99697,0.0,0.54264]
[1780012122214,60.52,73449.5,0.0,-0.99697,0.0,0.54258]
[1780012122467,60.52,73449.5,0.0,-0.99697,0.0,0.54258]
[1780012122511,60.52,73449.55,0.0,-0.99697,0.0,0.5426]
[1780012127547,60.52,73450.13,0.0,-0.99697,0.0,0.54285]
[1780012128290,60.52,73450.13,0.0,-0.99697,0.0,0.54285]
[1780012128468,60.52,73450.13,0.0,-0.99697,0.0,0.54285]
[1780012133590,60.52,73450.28,0.0,-0.99697,0.0,0.54291]
[1780012138460,60.52,73451.4,0.0,-0.99697,0.0,0.54339]
[1780012138469,60.52,73451.4,0.0,-0.99697,0.0,0.54339]
[1780012142275,60.52,73451.73,0.0,-0.99697,0.0,0.54353]
[1780012142468,60.52,73451.73,0.0,-0.99697,0.0,0.54353]
[1780012142525,60.52,73451.73,0.0,-0.99697,0.0,0.54353]
[1780012147686,60.52,73452.32,0.0,-0.99697,0.0,0.54378]
[1780012148301,60.52,73452.32,0.0,-0.99697,0.0,0.54378]
[1780012148468,60.52,73452.32,0.0,-0.99697,0.0,0.54378]
[1780012151483,60.52,73452.33,0.0,-0.99697,0.0,0.54378]
[1780012151714,60.52,73452.27,0.0,-0.99697,0.0,0.54376]
[1780012156749,60.52,73452.16,0.0,-0.99697,0.0,0.54371]
[1780012161784,60.52,73452.22,0.0,-0.99697,0.0,0.54374]
[1780012163457,60.52,73452.22,0.0,-0.99697,0.0,0.54374]
[1780012163467,60.52,73452.22,0.0,-0.99697,0.0,0.54374]
[1780012170847,60.52,73452.17,0.0,-0.99697,0.0,0.54372]
[1780012176889,60.52,73452.11,0.0,-0.99697,0.0,0.54299]
[1780012182263,60.52,73451.26,0.0,-0.99697,0.0,0.54263]
[1780012182468,60.52,73451.26,0.0,-0.99697,0.0,0.54263]
[1780012186766,60.52,73451.47,0.0,-0.99697,0.0,0.54272]
[1780012186968,60.52,73451.47,0.0,-0.99697,0.0,0.54272]
[1780012187071,60.52,73451.49,0.0,-0.99697,0.0,0.54273]
[1780012190542,60.52,73451.99,0.0,-0.99697,0.0,0.54294]
[1780012190728,60.52,73451.99,0.0,-0.99697,0.0,0.54294]
[1780012196022,60.52,73451.1,0.0,-0.99697,0.0,0.54256]
[1780012197836,60.52,73451.22,0.0,-0.99697,0.0,0.54261]
[1780012197977,60.52,73451.22,0.0,-0.99697,0.0,0.54261]
[1780012198036,60.52,73451.27,0.0,-0.99697,0.0,0.54263]
[1780012200489,60.52,73451.27,0.0,-0.99697,0.0,0.54263]
[1780012200719,60.52,73451.27,0.0,-0.99697,0.0,0.54263]
[1780012206095,60.52,73450.44,0.0,-0.99697,0.0,0.54228]
[1780012211131,60.52,73450.75,0.0,-0.99697,0.0,0.54241]
[1780012212616,60.52,73450.75,0.0,-0.99697,0.0,0.54241]
[1780012212719,60.52,73450.75,0.0,-0.99697,0.0,0.54241]
[1780012216578,60.52,73451.95,0.0,-0.99697,0.0,0.54292]
[1780012216717,60.52,73451.95,0.0,-0.99697,0.0,0.54292]
[1780012216677,60.52,73451.95,0.0,-0.99697,0.0,0.54292]
[1780012218340,60.52,73451.88,0.0,-0.99697,0.0,0.54289]
[1780012218468,60.52,73451.88,0.0,-0.99697,0.0,0.54289]
[1780012224222,60.52,73451.16,0.0,-0.99697,0.0,0.54259]
[1780012228272,60.52,73450.98,0.0,-0.99697,0.0,0.54251]
[1780012228467,60.52,73450.98,0.0,-0.99697,0.0,0.54251]
[1780012229552,60.52,73451.05,0.0,-0.99697,0.0,0.54254]
[1780012229718,60.52,73451.05,0.0,-0.99697,0.0,0.54254]
[1780012229572,60.52,73451.47,0.0,-0.99697,0.0,0.54272]
[1780012233207,60.52,73451.77,0.0,-0.99697,0.0,0.54215]
[1780012233217,60.52,73451.77,0.0,-0.99697,0.0,0.54215]
[1780012239929,60.52,73451.45,0.0,-0.99698,0.0,0.54201]
[1780012247383,60.52,73451.32,0.0,-0.99698,0.0,0.54196]
[1780012248936,60.52,73451.39,0.0,-0.99698,0.0,0.54199]
[1780012248967,60.52,73451.39,0.0,-0.99698,0.0,0.54199]
[1780012249398,60.52,73451.37,0.0,-0.99698,0.0,0.54198]
[1780012254433,60.52,73451.44,0.0,-0.99698,0.0,0.54201]
[1780012257969,60.52,73452.16,0.0,-0.99697,0.0,0.54231]
[1780012264503,60.52,73451.66,0.0,-0.99697,0.0,0.5421]
[1780012270545,60.52,73450.97,0.0,-0.99698,0.0,0.54181]
[1780012274668,60.52,73451.47,0.0,-0.99698,0.0,0.54202]
[1780012274719,60.52,73451.47,0.0,-0.99698,0.0,0.54202]
[1780012274820,60.52,73451.58,0.0,-0.99697,0.0,0.54207]
[1780012280616,60.52,73451.31,0.0,-0.99698,0.0,0.54195]
[1780012283637,60.52,73453.86,0.0,-0.99697,0.0,0.54304]
[1780012286716,60.52,73453.81,0.0,-0.99697,0.0,0.54302]
[1780012286816,60.52,73453.81,0.0,-0.99697,0.0,0.54302]
[1780012286968,60.52,73453.81,0.0,-0.99697,0.0,0.54302]
[1780012290697,60.52,73467.55,0.0,-0.99693,0.0,0.5489]
[1780012291704,60.52,73468.97,0.0,-0.99693,0.0,0.54881]
[1780012295732,60.52,73478.92,0.0,-0.99691,0.0,0.5531]
[1780012296739,60.52,73479.57,0.0,-0.99691,0.0,0.55338]
[1780012301775,60.52,73479.16,0.0,-0.99691,0.0,0.5532]
[1780012302782,60.52,73465.63,0.0,-0.99694,0.0,0.54737]
[1780012303790,60.52,73465.94,0.0,-0.99694,0.0,0.5475]
[1780012308824,60.52,73466.12,0.0,-0.99694,0.0,0.54758]
[1780012311323,60.52,73465.54,0.0,-0.99694,0.0,0.54733]
[1780012311325,60.52,73465.54,0.0,-0.99694,0.0,0.54733]
[1780012311467,60.52,73465.54,0.0,-0.99694,0.0,0.54733]
[1780012311845,60.52,73465.66,0.0,-0.99694,0.0,0.54738]
[1780012316880,60.52,73467.31,0.0,-0.99694,0.0,0.54809]
[1780012320908,60.52,73469.89,0.0,-0.99693,0.0,0.5492]
[1780012322922,60.52,73465.12,0.0,-0.99694,0.0,0.54715]
[1780012326145,60.52,73465.02,0.0,-0.99694,0.0,0.54711]
[1780012326219,60.52,73465.02,0.0,-0.99694,0.0,0.54711]
[1780012326244,60.52,73465.38,0.0,-0.99694,0.0,0.54726]
[1780012331985,60.52,73463.94,0.0,-0.99695,0.0,0.54665]
[1780012337028,60.52,73462.13,0.0,-0.99695,0.0,0.54587]
[1780012339450,60.52,73462.13,0.0,-0.99695,0.0,0.54587]
[1780012339467,60.52,73462.13,0.0,-0.99695,0.0,0.54587]
[1780012339549,60.52,73462.13,0.0,-0.99695,0.0,0.54587]
[1780012346090,60.52,73463.23,0.0,-0.99695,0.0,0.54634]
[1780012351207,60.52,73464.79,0.0,-0.99694,0.0,0.54701]
[1780012351219,60.52,73464.79,0.0,-0.99694,0.0,0.54701]
[1780012351306,60.52,73464.36,0.0,-0.99695,0.0,0.54612]
[1780012357167,60.52,73464.39,0.0,-0.99695,0.0,0.54614]
[1780012362205,60.52,73462.57,0.0,-0.99695,0.0,0.54536]
[1780012367240,60.52,73462.74,0.0,-0.99695,0.0,0.54543]
[1780012368909,60.52,73462.74,0.0,-0.99695,0.0,0.54543]
[1780012368912,60.52,73462.74,0.0,-0.99695,0.0,0.54543]
[1780012368968,60.52,73462.83,0.0,-0.99695,0.0,0.54547]
[1780012369254,60.52,73462.84,0.0,-0.99695,0.0,0.54547]
[1780012374289,60.52,73462.69,0.0,-0.99695,0.0,0.54541]
[1780012379324,60.52,73460.72,0.0,-0.99696,0.0,0.54457]
[1780012382263,60.52,73458.73,0.0,-0.99696,0.0,0.54372]
[1780012382313,60.52,73458.73,0.0,-0.99696,0.0,0.54372]
[1780012382468,60.52,73458.73,0.0,-0.99696,0.0,0.54372]
[1780012382569,60.52,73459.3,0.0,-0.99696,0.0,0.54396]
[1780012388387,60.52,73460.08,0.0,-0.99696,0.0,0.54429]
[1780012394432,60.52,73459.41,0.0,-0.99696,0.0,0.54401]
[1780012399467,60.52,73459.93,0.0,-0.99696,0.0,0.54423]
[1780012404502,60.52,73460.01,0.0,-0.99696,0.0,0.54426]
[1780012409537,60.52,73462.12,0.0,-0.99696,0.0,0.54517]
[1780012411557,60.52,73462.14,0.0,-0.99696,0.0,0.54517]
[1780012411559,60.52,73462.14,0.0,-0.99696,0.0,0.54517]
[1780012411719,60.52,73462.14,0.0,-0.99696,0.0,0.54517]
[1780012411769,60.52,73461.19,0.0,-0.99696,0.0,0.54407]
[1780012417593,60.52,73461.23,0.0,-0.99696,0.0,0.54408]
[1780012421621,60.52,73458.54,0.0,-0.99697,0.0,0.54294]
[1780012424809,60.52,73459.01,0.0,-0.99697,0.0,0.54314]
[1780012424883,60.52,73459.01,0.0,-0.99697,0.0,0.54314]
[1780012424968,60.52,73459.01,0.0,-0.99697,0.0,0.54314]
[1780012424978,60.52,73460.52,0.0,-0.99696,0.0,0.54378]
[1780012425149,60.52,73460.52,0.0,-0.99696,0.0,0.54378]
[1780012430617,60.52,73461.93,0.0,-0.99696,0.0,0.54438]
[1780012430619,60.52,73461.93,0.0,-0.99696,0.0,0.54438]
[1780012430721,60.52,73461.93,0.0,-0.99696,0.0,0.54438]
[1780012430770,60.52,73462.42,0.0,-0.99696,0.0,0.54459]
[1780012436732,60.52,73464.08,0.0,-0.99695,0.0,0.5453]
[1780012441767,60.52,73464.0,0.0,-0.99695,0.0,0.54527]
[1780012446805,60.52,73464.1,0.0,-0.99695,0.0,0.54531]
[1780012451840,60.52,73463.92,0.0,-0.99695,0.0,0.54523]
[1780012458889,60.52,73463.92,0.0,-0.99695,0.0,0.54523]
[1780012464930,60.52,73464.63,0.0,-0.99695,0.0,0.54554]
[1780012467492,60.52,73464.16,0.0,-0.99695,0.0,0.54534]
[1780012467718,60.52,73464.16,0.0,-0.99695,0.0,0.54534]
[1780012467751,60.52,73464.16,0.0,-0.99695,0.0,0.54534]
[1780012473000,60.52,73464.04,0.0,-0.99696,0.0,0.54458]
[1780012473003,60.52,73464.04,0.0,-0.99696,0.0,0.54458]
[1780012473037,60.52,73464.78,0.0,-0.99696,0.0,0.5449]
[1780012473222,60.52,73464.78,0.0,-0.99696,0.0,0.5449]
[1780012481045,60.52,73463.72,0.0,-0.99696,0.0,0.54445]
[1780012488814,60.52,73463.99,0.0,-0.99696,0.0,0.54456]
[1780012488968,60.52,73463.99,0.0,-0.99696,0.0,0.54456]
[1780012488978,60.52,73464.75,0.0,-0.99696,0.0,0.54489]
[1780012494208,60.52,73464.17,0.0,-0.99696,0.0,0.54464]
[1780012496153,60.52,73474.58,0.0,-0.99693,0.0,0.5491]
[1780012497969,60.52,73474.58,0.0,-0.99693,0.0,0.5491]
[1780012498068,60.52,73478.01,0.0,-0.99692,0.0,0.55058]
[1780012498218,60.52,73478.01,0.0,-0.99692,0.0,0.55058]
[1780012504210,60.52,73479.81,0.0,-0.99692,0.0,0.55136]
[1780012509245,60.52,73480.34,0.0,-0.99692,0.0,0.55159]
[1780012512973,60.52,73480.75,0.0,-0.99691,0.0,0.55177]
[1780012513072,60.52,73480.75,0.0,-0.99691,0.0,0.55177]
[1780012513217,60.52,73480.75,0.0,-0.99691,0.0,0.55177]
[1780012518310,60.52,73480.94,0.0,-0.99691,0.0,0.55185]
[1780012519318,60.52,73485.65,0.0,-0.9969,0.0,0.55389]
[1780012520325,60.52,73488.86,0.0,-0.99689,0.0,0.55528]
[1780012523346,60.52,73494.41,0.0,-0.99688,0.0,0.5577]
[1780012525787,60.52,73493.4,0.0,-0.99688,0.0,0.55726]
[1780012525866,60.52,73493.4,0.0,-0.99688,0.0,0.55726]
[1780012525968,60.52,73493.4,0.0,-0.99688,0.0,0.55726]
[1780012526069,60.52,73493.4,0.0,-0.99688,0.0,0.55726]
[1780012531402,60.52,73495.59,0.0,-0.99688,0.0,0.5575]
[1780012533800,60.52,73496.09,0.0,-0.99688,0.0,0.55771]
[1780012533812,60.52,73496.09,0.0,-0.99688,0.0,0.55771]
[1780012533967,60.52,73496.09,0.0,-0.99688,0.0,0.55771]
[1780012534068,60.52,73495.92,0.0,-0.99688,0.0,0.55764]
[1780012540465,60.52,73496.71,0.0,-0.99688,0.0,0.55799]
[1780012541472,60.52,73503.22,0.0,-0.99686,0.0,0.56083]
[1780012543027,60.52,73503.22,0.0,-0.99686,0.0,0.56083]
[1780012543071,60.52,73507.2,0.0,-0.99685,0.0,0.56258]
[1780012543216,60.52,73507.2,0.0,-0.99685,0.0,0.56258]
[1780012543486,60.52,73510.39,0.0,-0.99684,0.0,0.56398]
[1780012546507,60.52,73514.14,0.0,-0.99683,0.0,0.56563]
[1780012547514,60.52,73516.37,0.0,-0.99682,0.0,0.56662]
[1780012548521,60.52,73518.84,0.0,-0.99682,0.0,0.56771]
[1780012549528,60.52,73521.57,0.0,-0.99681,0.0,0.56892]
[1780012551542,60.52,73519.32,0.0,-0.99681,0.0,0.56793]
[1780012556019,60.52,73518.97,0.0,-0.99682,0.0,0.56777]
[1780012556170,60.52,73518.68,0.0,-0.99682,0.0,0.56764]
[1780012556217,60.52,73518.68,0.0,-0.99682,0.0,0.56764]
[1780012556576,60.52,73518.82,0.0,-0.99682,0.0,0.5677]
[1780012559598,60.52,73516.61,0.0,-0.99682,0.0,0.56673]
[1780012562619,60.52,73514.42,0.0,-0.99683,0.0,0.56576]
[1780012566062,60.52,73515.35,0.0,-0.99683,0.0,0.56617]
[1780012566067,60.52,73515.35,0.0,-0.99683,0.0,0.56617]
[1780012566073,60.52,73515.17,0.0,-0.99683,0.0,0.56609]
[1780012566217,60.52,73515.17,0.0,-0.99683,0.0,0.56609]
[1780012571682,60.52,73515.43,0.0,-0.99683,0.0,0.5662]
[1780012573696,60.52,73519.07,0.0,-0.99682,0.0,0.56781]
[1780012574988,60.52,73519.07,0.0,-0.99682,0.0,0.56781]
[1780012575003,60.52,73519.07,0.0,-0.99682,0.0,0.56781]
[1780012575218,60.52,73519.07,0.0,-0.99682,0.0,0.56781]
[1780012576718,60.52,73523.91,0.0,-0.9968,0.0,0.56996]
[1780012581753,60.52,73524.28,0.0,-0.9968,0.0,0.57013]
[1780012583767,60.52,73521.95,0.0,-0.99681,0.0,0.56909]
[1780012584415,60.52,73521.95,0.0,-0.99681,0.0,0.56909]
[1780012584466,60.52,73521.95,0.0,-0.99681,0.0,0.56909]
[1780012584491,60.52,73521.95,0.0,-0.99681,0.0,0.56909]
[1780012584718,60.52,73521.95,0.0,-0.99681,0.0,0.56909]
[1780012584774,60.52,73522.12,0.0,-0.99681,0.0,0.56917]
[1780012589809,60.52,73521.8,0.0,-0.99681,0.0,0.56902]
[1780012590998,60.52,73521.8,0.0,-0.99681,0.0,0.56902]
[1780012596858,60.52,73520.71,0.0,-0.99682,0.0,0.56782]
[1780012599194,60.52,73519.51,0.0,-0.99682,0.0,0.56729]
[1780012599217,60.52,73519.51,0.0,-0.99682,0.0,0.56729]
[1780012601897,60.52,73517.02,0.0,-0.99683,0.0,0.56618]
[1780012606204,60.52,73516.08,0.0,-0.99683,0.0,0.56577]
[1780012606218,60.52,73516.08,0.0,-0.99683,0.0,0.56577]
[1780012606271,60.52,73516.08,0.0,-0.99683,0.0,0.56577]
[1780012606467,60.52,73516.08,0.0,-0.99683,0.0,0.56577]
[1780012606932,60.52,73516.25,0.0,-0.99683,0.0,0.56584]
[1780012611967,60.52,73515.4,0.0,-0.99683,0.0,0.56547]
[1780012617002,60.52,73514.71,0.0,-0.99683,0.0,0.56516]
[1780012617604,60.52,73514.71,0.0,-0.99683,0.0,0.56516]
[1780012617718,60.52,73514.71,0.0,-0.99683,0.0,0.56516]
[1780012621993,60.52,73514.87,0.0,-0.99683,0.0,0.56524]
[1780012623542,60.52,73514.44,0.0,-0.99683,0.0,0.56505]
[1780012623720,60.52,73514.44,0.0,-0.99683,0.0,0.56505]
[1780012624054,60.52,73515.17,0.0,-0.99683,0.0,0.56537]
[1780012631103,60.52,73517.0,0.0,-0.99683,0.0,0.56618]
[1780012637145,60.52,73516.76,0.0,-0.99683,0.0,0.56607]
[1780012639449,60.52,73516.82,0.0,-0.99683,0.0,0.5661]
[1780012639469,60.52,73516.82,0.0,-0.99683,0.0,0.5661]
[1780012639495,60.52,73516.82,0.0,-0.99683,0.0,0.5661]
[1780012639717,60.52,73516.82,0.0,-0.99683,0.0,0.5661]
[1780012640165,60.52,73516.83,0.0,-0.99683,0.0,0.5661]
[1780012646208,60.52,73518.17,0.0,-0.99682,0.0,0.56669]
[1780012651007,60.52,73516.98,0.0,-0.99683,0.0,0.56617]
[1780012651217,60.52,73516.98,0.0,-0.99683,0.0,0.56617]
[1780012653259,60.52,73519.52,0.0,-0.99682,0.0,0.56657]
[1780012655274,60.52,73525.33,0.0,-0.99681,0.0,0.56914]
[1780012656772,60.52,73525.33,0.0,-0.99681,0.0,0.56914]
[1780012656968,60.52,73525.33,0.0,-0.99681,0.0,0.56914]
[1780012657067,60.52,73527.31,0.0,-0.9968,0.0,0.57002]
[1780012658295,60.52,73529.53,0.0,-0.9968,0.0,0.57101]
[1780012660309,60.52,73531.7,0.0,-0.99679,0.0,0.57197]
[1780012662835,60.52,73532.97,0.0,-0.99679,0.0,0.57254]
[1780012662968,60.52,73532.97,0.0,-0.99679,0.0,0.57254]
[1780012663159,60.52,73532.97,0.0,-0.99679,0.0,0.57254]
[1780012663217,60.52,73532.97,0.0,-0.99679,0.0,0.57254]
[1780012663173,60.52,73533.33,0.0,-0.99678,0.0,0.5727]
[1780012668365,60.52,73534.66,0.0,-0.99678,0.0,0.57329]
[1780012671487,60.52,73534.74,0.0,-0.99678,0.0,0.57333]
[1780012671718,60.52,73534.74,0.0,-0.99678,0.0,0.57333]
[1780012674408,60.52,73538.06,0.0,-0.99677,0.0,0.57482]
[1780012678644,60.52,73539.06,0.0,-0.99677,0.0,0.57526]
[1780012678719,60.52,73539.06,0.0,-0.99677,0.0,0.57526]
[1780012678804,60.52,73539.61,0.0,-0.99677,0.0,0.57551]
[1780012684477,60.52,73538.33,0.0,-0.99677,0.0,0.57494]
[1780012688022,60.52,73538.95,0.0,-0.99677,0.0,0.57521]
[1780012688030,60.52,73538.95,0.0,-0.99677,0.0,0.57521]
[1780012688217,60.52,73538.95,0.0,-0.99677,0.0,0.57521]
[1780012688243,60.52,73538.62,0.0,-0.99677,0.0,0.57507]
[1780012693543,60.52,73538.98,0.0,-0.99677,0.0,0.57523]
[1780012694416,60.52,73538.98,0.0,-0.99677,0.0,0.57523]
[1780012694467,60.52,73538.98,0.0,-0.99677,0.0,0.57523]
[1780012694517,60.52,73538.98,0.0,-0.99677,0.0,0.57523]
[1780012695868,60.52,73538.98,0.0,-0.99677,0.0,0.57523]
[1780012695968,60.52,73538.98,0.0,-0.99677,0.0,0.57523]
[1780012703613,60.52,73538.55,0.0,-0.99677,0.0,0.57503]
[1780012710601,60.52,73538.58,0.0,-0.99677,0.0,0.57505]
[1780012710719,60.52,73538.58,0.0,-0.99677,0.0,0.57505]
[1780012710968,60.52,73538.58,0.0,-0.99677,0.0,0.57505]
[1780012711063,60.52,73538.87,0.0,-0.99677,0.0,0.57445]
[1780012712678,60.52,73547.64,0.0,-0.99675,0.0,0.57838]
[1780012713670,60.52,73547.64,0.0,-0.99675,0.0,0.57838]
[1780012713718,60.52,73547.64,0.0,-0.99675,0.0,0.57838]
[1780012713819,60.52,73547.87,0.0,-0.99675,0.0,0.57849]
[1780012719727,60.52,73546.68,0.0,-0.99675,0.0,0.57795]
[1780012723416,60.52,73545.82,0.0,-0.99675,0.0,0.57756]
[1780012723467,60.52,73545.82,0.0,-0.99675,0.0,0.57756]
[1780012723555,60.52,73545.82,0.0,-0.99675,0.0,0.57756]
[1780012723720,60.52,73545.82,0.0,-0.99675,0.0,0.57756]
[1780012723755,60.52,73545.73,0.0,-0.99675,0.0,0.57752]
[1780012728790,60.52,73546.75,0.0,-0.99675,0.0,0.57798]
[1780012730804,60.52,73548.94,0.0,-0.99675,0.0,0.57897]
[1780012731588,60.52,73548.94,0.0,-0.99675,0.0,0.57897]
[1780012731718,60.52,73548.94,0.0,-0.99675,0.0,0.57897]
[1780012736846,60.52,73549.55,0.0,-0.99674,0.0,0.57924]
[1780012739729,60.52,73550.35,0.0,-0.99674,0.0,0.5796]
[1780012739968,60.52,73550.35,0.0,-0.99674,0.0,0.5796]
[1780012740048,60.52,73550.35,0.0,-0.99674,0.0,0.5796]
[1780012740217,60.52,73550.35,0.0,-0.99674,0.0,0.5796]
[1780012740069,60.52,73550.01,0.0,-0.99674,0.0,0.57945]
[1780012745909,60.52,73549.84,0.0,-0.99674,0.0,0.57937]
[1780012746471,60.52,73549.84,0.0,-0.99674,0.0,0.57937]
[1780012746717,60.52,73549.84,0.0,-0.99674,0.0,0.57937]
[1780012751951,60.52,73549.01,0.0,-0.99675,0.0,0.579]
[1780012753148,60.52,73549.01,0.0,-0.99675,0.0,0.579]
[1780012753217,60.52,73549.01,0.0,-0.99675,0.0,0.579]
[1780012753844,60.52,73548.57,0.0,-0.99675,0.0,0.5788]
[1780012753967,60.52,73548.57,0.0,-0.99675,0.0,0.5788]
[1780012754069,60.52,73549.16,0.0,-0.99675,0.0,0.57907]
[1780012754977,60.52,73546.96,0.0,-0.99675,0.0,0.57808]
[1780012755984,60.52,73544.92,0.0,-0.99676,0.0,0.57716]
[1780012761221,60.52,73544.52,0.0,-0.99676,0.0,0.57698]
[1780012761468,60.52,73544.37,0.0,-0.99676,0.0,0.57691]
[1780012763037,60.52,73540.02,0.0,-0.99677,0.0,0.57496]
[1780012764637,60.52,73538.11,0.0,-0.99678,0.0,0.57411]
[1780012764717,60.52,73538.11,0.0,-0.99678,0.0,0.57411]
[1780012765051,60.52,73537.48,0.0,-0.99678,0.0,0.57383]
[1780012768775,60.52,73538.0,0.0,-0.99678,0.0,0.57406]
[1780012768967,60.52,73538.0,0.0,-0.99678,0.0,0.57406]
[1780012774113,60.52,73537.98,0.0,-0.99678,0.0,0.57332]
[1780012777599,60.52,73536.82,0.0,-0.99678,0.0,0.5728]
[1780012777718,60.52,73536.82,0.0,-0.99678,0.0,0.5728]
[1780012778374,60.52,73536.26,0.0,-0.99678,0.0,0.57255]
[1780012778467,60.52,73536.26,0.0,-0.99678,0.0,0.57255]
[1780012779149,60.52,73536.94,0.0,-0.99678,0.0,0.57285]
[1780012784184,60.52,73535.98,0.0,-0.99679,0.0,0.57243]
[1780012784597,60.52,73535.98,0.0,-0.99679,0.0,0.57243]
[1780012784719,60.52,73535.98,0.0,-0.99679,0.0,0.57243]
[1780012787205,60.52,73529.99,0.0,-0.9968,0.0,0.56976]
[1780012787815,60.52,73529.99,0.0,-0.9968,0.0,0.56976]
[1780012787969,60.52,73529.99,0.0,-0.9968,0.0,0.56976]
[1780012788212,60.52,73527.99,0.0,-0.99681,0.0,0.56887]
[1780012791976,60.52,73528.19,0.0,-0.99681,0.0,0.56896]
[1780012792219,60.52,73528.19,0.0,-0.99681,0.0,0.56896]
[1780012795271,60.52,73525.43,0.0,-0.99681,0.0,0.56774]
[1780012795422,60.52,73525.43,0.0,-0.99681,0.0,0.56774]
[1780012795467,60.52,73525.43,0.0,-0.99681,0.0,0.56774]
[1780012796278,60.52,73525.67,0.0,-0.99681,0.0,0.56784]
[1780012801443,60.52,73525.64,0.0,-0.99681,0.0,0.56783]
[1780012801971,60.52,73525.64,0.0,-0.99681,0.0,0.56783]
[1780012805354,60.52,73542.02,0.0,-0.99677,0.0,0.57513]
[1780012806218,60.52,73542.02,0.0,-0.99677,0.0,0.57513]
[1780012806359,60.52,73563.42,0.0,-0.99671,0.0,0.58478]
[1780012807366,60.52,73571.38,0.0,-0.99669,0.0,0.58841]
[1780012808373,60.52,73569.74,0.0,-0.99669,0.0,0.58766]
[1780012809380,60.52,73567.45,0.0,-0.9967,0.0,0.58661]
[1780012809953,60.52,73567.45,0.0,-0.9967,0.0,0.58661]
[1780012815424,60.52,73568.66,0.0,-0.9967,0.0,0.58716]
[1780012819452,60.52,73571.36,0.0,-0.99669,0.0,0.5884]
[1780012820459,60.52,73573.46,0.0,-0.99668,0.0,0.58936]
[1780012821466,60.52,73576.77,0.0,-0.99667,0.0,0.59087]
[1780012824464,60.52,73578.18,0.0,-0.99667,0.0,0.59152]
[1780012824718,60.52,73578.18,0.0,-0.99667,0.0,0.59152]
[1780012824819,60.52,73578.3,0.0,-0.99667,0.0,0.59157]
[1780012829328,60.52,73578.66,0.0,-0.99667,0.0,0.59174]
[1780012829468,60.52,73578.11,0.0,-0.99667,0.0,0.59149]
[1780012834557,60.52,73576.68,0.0,-0.99668,0.0,0.59008]
[1780012837447,60.52,73578.33,0.0,-0.99667,0.0,0.59084]
[1780012837468,60.52,73578.33,0.0,-0.99667,0.0,0.59084]
[1780012837578,60.52,73578.2,0.0,-0.99667,0.0,0.59078]
[1780012840599,60.52,73585.89,0.0,-0.99665,0.0,0.59431]
[1780012841606,60.52,73587.42,0.0,-0.99665,0.0,0.59502]
[1780012842613,60.52,73591.83,0.0,-0.99663,0.0,0.59706]
[1780012844627,60.52,73597.95,0.0,-0.99662,0.0,0.59989]
[1780012850421,60.52,73598.34,0.0,-0.99662,0.0,0.60007]
[1780012850442,60.52,73600.93,0.0,-0.99661,0.0,0.60128]
[1780012850469,60.52,73600.93,0.0,-0.99661,0.0,0.60128]
[1780012850669,60.52,73601.66,0.0,-0.99661,0.0,0.60162]
[1780012851676,60.52,73603.78,0.0,-0.9966,0.0,0.6026]
[1780012853691,60.52,73605.96,0.0,-0.99659,0.0,0.60362]
[1780012856590,60.52,73605.99,0.0,-0.99659,0.0,0.60364]
[1780012856719,60.52,73605.99,0.0,-0.99659,0.0,0.60364]
[1780012859733,60.52,73604.08,0.0,-0.9966,0.0,0.60274]
[1780012862753,60.52,73601.72,0.0,-0.99661,0.0,0.60164]
[1780012864772,60.52,73620.6,0.0,-0.99655,0.0,0.61049]
[1780012865777,60.52,73643.79,0.0,-0.99648,0.0,0.6215]
[1780012866784,60.52,73631.3,0.0,-0.99652,0.0,0.61555]
[1780012867791,60.52,73633.44,0.0,-0.99651,0.0,0.61657]
[1780012868798,60.52,73633.33,0.0,-0.99651,0.0,0.61651]
[1780012869805,60.52,73637.63,0.0,-0.9965,0.0,0.61856]
[1780012870812,60.52,73641.58,0.0,-0.99649,0.0,0.62045]
[1780012871820,60.52,73638.2,0.0,-0.9965,0.0,0.61883]
[1780012873835,60.52,73640.2,0.0,-0.99649,0.0,0.61979]
[1780012878870,60.52,73637.15,0.0,-0.9965,0.0,0.61833]
[1780012880884,60.52,73639.1,0.0,-0.9965,0.0,0.61926]
[1780012881891,60.52,73644.26,0.0,-0.99648,0.0,0.62173]
[1780012883905,60.52,73646.26,0.0,-0.99648,0.0,0.62268]
[1780012888940,60.52,73645.06,0.0,-0.99648,0.0,0.62211]
[1780012890248,60.52,73645.06,0.0,-0.99648,0.0,0.62211]
[1780012890468,60.52,73645.06,0.0,-0.99648,0.0,0.62211]
[1780012890491,60.52,73644.5,0.0,-0.99648,0.0,0.62184]
[1780012893679,60.52,73644.26,0.0,-0.99649,0.0,0.62095]
[1780012893722,60.52,73644.26,0.0,-0.99649,0.0,0.62095]
[1780012895989,60.52,73640.84,0.0,-0.9965,0.0,0.61932]
[1780012896646,60.52,73640.84,0.0,-0.9965,0.0,0.61932]
[1780012896720,60.52,73640.84,0.0,-0.9965,0.0,0.61932]
[1780012896996,60.52,73639.85,0.0,-0.9965,0.0,0.61884]
[1780012898003,60.52,73636.72,0.0,-0.99651,0.0,0.61735]
[1780012899010,60.52,73633.37,0.0,-0.99652,0.0,0.61576]
[1780012899867,60.52,73633.37,0.0,-0.99652,0.0,0.61576]
[1780012899969,60.52,73633.37,0.0,-0.99652,0.0,0.61576]
[1780012900020,60.52,73631.24,0.0,-0.99652,0.0,0.61475]
[1780012901027,60.52,73629.17,0.0,-0.99653,0.0,0.61377]
[1780012904052,60.52,73627.19,0.0,-0.99654,0.0,0.61283]
[1780012906249,60.52,73626.15,0.0,-0.99654,0.0,0.61234]
[1780012906469,60.52,73626.15,0.0,-0.99654,0.0,0.61234]
[1780012906320,60.52,73624.8,0.0,-0.99654,0.0,0.6117]
[1780012907074,60.52,73624.88,0.0,-0.99654,0.0,0.61174]
[1780012907945,60.52,73624.88,0.0,-0.99654,0.0,0.61174]
[1780012907969,60.52,73624.88,0.0,-0.99654,0.0,0.61174]
[1780012911102,60.52,73622.51,0.0,-0.99655,0.0,0.61062]
[1780012913117,60.52,73610.82,0.0,-0.99658,0.0,0.60513]
[1780012914124,60.52,73607.78,0.0,-0.99659,0.0,0.60371]
[1780012916138,60.52,73605.5,0.0,-0.9966,0.0,0.60265]
[1780012917717,60.52,73606.45,0.0,-0.9966,0.0,0.60309]
[1780012917968,60.52,73606.45,0.0,-0.9966,0.0,0.60309]
[1780012918152,60.52,73606.9,0.0,-0.99659,0.0,0.6033]
[1780012921891,60.52,73605.2,0.0,-0.9966,0.0,0.60251]
[1780012921968,60.52,73605.2,0.0,-0.9966,0.0,0.60251]
[1780012927215,60.52,73606.55,0.0,-0.9966,0.0,0.60314]
[1780012932251,60.52,73604.84,0.0,-0.9966,0.0,0.60234]
[1780012933258,60.52,73596.75,0.0,-0.99662,0.0,0.59858]
[1780012933841,60.52,73596.75,0.0,-0.99662,0.0,0.59858]
[1780012933970,60.52,73596.75,0.0,-0.99662,0.0,0.59858]
[1780012934264,60.52,73596.44,0.0,-0.99662,0.0,0.59844]
[1780012936279,60.52,73592.78,0.0,-0.99664,0.0,0.59674]
[1780012937286,60.52,73588.86,0.0,-0.99665,0.0,0.59493]
[1780012939305,60.52,73585.52,0.0,-0.99666,0.0,0.59339]
[1780012940308,60.52,73579.74,0.0,-0.99667,0.0,0.59074]
[1780012941315,60.52,73576.83,0.0,-0.99668,0.0,0.58941]
[1780012944143,60.52,73576.07,0.0,-0.99668,0.0,0.58906]
[1780012944218,60.52,73576.07,0.0,-0.99668,0.0,0.58906]
[1780012946350,60.52,73573.95,0.0,-0.99669,0.0,0.58809]
[1780012950378,60.52,73575.9,0.0,-0.99668,0.0,0.58898]
[1780012951385,60.52,73577.49,0.0,-0.99668,0.0,0.58896]
[1780012952538,60.52,73577.49,0.0,-0.99668,0.0,0.58896]
[1780012952721,60.52,73576.69,0.0,-0.99668,0.0,0.5886]
[1780012953400,60.52,73576.52,0.0,-0.99669,0.0,0.58852]
[1780012954387,60.52,73576.52,0.0,-0.99669,0.0,0.58852]
[1780012954467,60.52,73576.52,0.0,-0.99669,0.0,0.58852]
[1780012960494,60.52,73576.54,0.0,-0.99669,0.0,0.58853]
[1780012960956,60.52,73576.54,0.0,-0.99669,0.0,0.58853]
[1780012960968,60.52,73576.54,0.0,-0.99669,0.0,0.58853]
[1780012961565,60.52,73576.54,0.0,-0.99669,0.0,0.58853]
[1780012961501,60.52,73574.33,0.0,-0.99669,0.0,0.58752]
[1780012961721,60.52,73574.33,0.0,-0.99669,0.0,0.58752]
[1780012962508,60.52,73574.37,0.0,-0.99669,0.0,0.58754]
[1780012965529,60.52,73567.29,0.0,-0.99671,0.0,0.58431]
[1780012966536,60.52,73567.51,0.0,-0.99671,0.0,0.58441]
[1780012968550,60.52,73563.47,0.0,-0.99672,0.0,0.58258]
[1780012969833,60.52,73563.25,0.0,-0.99672,0.0,0.58248]
[1780012969971,60.52,73563.25,0.0,-0.99672,0.0,0.58248]
[1780012970565,60.52,73559.62,0.0,-0.99673,0.0,0.58084]
[1780012974593,60.52,73558.09,0.0,-0.99674,0.0,0.58015]
[1780012979418,60.52,73558.63,0.0,-0.99674,0.0,0.58039]
[1780012979467,60.52,73558.63,0.0,-0.99674,0.0,0.58039]
[1780012979569,60.52,73558.25,0.0,-0.99674,0.0,0.58022]
[1780012982058,60.52,73558.35,0.0,-0.99674,0.0,0.58027]
[1780012982220,60.52,73558.35,0.0,-0.99674,0.0,0.58027]
[1780012986677,60.52,73565.14,0.0,-0.99672,0.0,0.58334]
[1780012987684,60.52,73573.06,0.0,-0.9967,0.0,0.58694]
[1780012988691,60.52,73575.09,0.0,-0.99669,0.0,0.58787]
[1780012989698,60.52,73579.09,0.0,-0.99668,0.0,0.58969]
[1780012990705,60.52,73581.65,0.0,-0.99667,0.0,0.59087]
[1780012991683,60.52,73581.65,0.0,-0.99667,0.0,0.59087]
[1780012991719,60.52,73581.65,0.0,-0.99667,0.0,0.59087]
[1780012991778,60.52,73581.79,0.0,-0.99667,0.0,0.59093]
[1780012994640,60.52,73580.66,0.0,-0.99667,0.0,0.59041]
[1780012994720,60.52,73580.66,0.0,-0.99667,0.0,0.59041]
[1780012995740,60.52,73577.23,0.0,-0.99668,0.0,0.58884]
[1780012998620,60.52,73577.83,0.0,-0.99668,0.0,0.58912]
[1780012998718,60.52,73577.83,0.0,-0.99668,0.0,0.58912]
[1780012998761,60.52,73577.88,0.0,-0.99668,0.0,0.58914]
[1780012999768,60.52,73576.28,0.0,-0.99669,0.0,0.58841]
[1780013000775,60.52,73569.06,0.0,-0.99671,0.0,0.58512]
[1780013001782,60.52,73562.46,0.0,-0.99672,0.0,0.58212]
[1780013002789,60.52,73556.76,0.0,-0.99674,0.0,0.57955]
[1780013003796,60.52,73556.59,0.0,-0.99674,0.0,0.57947]
[1780013005387,60.52,73556.59,0.0,-0.99674,0.0,0.57947]
[1780013005469,60.52,73556.59,0.0,-0.99674,0.0,0.57947]
[1780013010198,60.52,73556.21,0.0,-0.99674,0.0,0.5793]
[1780013010217,60.52,73556.21,0.0,-0.99674,0.0,0.5793]
[1780013010300,60.52,73555.3,0.0,-0.99674,0.0,0.57889]
[1780013010844,60.52,73553.5,0.0,-0.99675,0.0,0.57808]
[1780013012537,60.52,73553.5,0.0,-0.99675,0.0,0.57808]
[1780013012718,60.52,73554.25,0.0,-0.99675,0.0,0.57768]
[1780013017895,60.52,73553.65,0.0,-0.99675,0.0,0.57741]
[1780013018902,60.52,73550.48,0.0,-0.99676,0.0,0.57599]
[1780013020345,60.52,73550.48,0.0,-0.99676,0.0,0.57599]
[1780013020467,60.52,73550.48,0.0,-0.99676,0.0,0.57599]
[1780013020569,60.52,73545.68,0.0,-0.99678,0.0,0.57384]
[1780013022670,60.52,73546.3,0.0,-0.99677,0.0,0.57412]
[1780013022720,60.52,73546.3,0.0,-0.99677,0.0,0.57412]
[1780013022930,60.52,73548.26,0.0,-0.99677,0.0,0.57499]
[1780013026958,60.52,73552.12,0.0,-0.99676,0.0,0.57673]
[1780013027734,60.52,73552.12,0.0,-0.99676,0.0,0.57673]
[1780013027972,60.52,73552.12,0.0,-0.99676,0.0,0.57673]
[1780013028073,60.52,73553.07,0.0,-0.99675,0.0,0.57715]
[1780013029979,60.52,73551.52,0.0,-0.99676,0.0,0.57646]
[1780013030986,60.52,73550.04,0.0,-0.99676,0.0,0.57579]
[1780013033000,60.52,73551.8,0.0,-0.99676,0.0,0.57658]
[1780013033682,60.52,73551.8,0.0,-0.99676,0.0,0.57658]
[1780013033720,60.52,73551.8,0.0,-0.99676,0.0,0.57658]
[1780013035014,60.52,73549.84,0.0,-0.99676,0.0,0.5757]
[1780013036647,60.52,73548.34,0.0,-0.99677,0.0,0.57503]
[1780013038037,60.52,73541.78,0.0,-0.99679,0.0,0.5721]
[1780013039043,60.52,73537.47,0.0,-0.9968,0.0,0.57018]
[1780013039969,60.52,73537.47,0.0,-0.9968,0.0,0.57018]
[1780013040050,60.52,73537.11,0.0,-0.9968,0.0,0.57002]
[1780013040824,60.52,73537.11,0.0,-0.9968,0.0,0.57002]
[1780013040969,60.52,73537.11,0.0,-0.9968,0.0,0.57002]
[1780013043071,60.52,73540.16,0.0,-0.99679,0.0,0.57137]
[1780013045085,60.52,73544.99,0.0,-0.99678,0.0,0.57353]
[1780013046092,60.52,73550.88,0.0,-0.99676,0.0,0.57617]
[1780013048106,60.52,73552.4,0.0,-0.99676,0.0,0.57685]
[1780013049113,60.52,73558.92,0.0,-0.99674,0.0,0.57979]
[1780013050120,60.52,73564.25,0.0,-0.99672,0.0,0.5822]
[1780013053140,60.52,73560.72,0.0,-0.99673,0.0,0.5806]
[1780013054148,60.52,73556.29,0.0,-0.99675,0.0,0.5786]
[1780013058593,60.52,73556.61,0.0,-0.99674,0.0,0.57874]
[1780013058721,60.52,73556.74,0.0,-0.99674,0.0,0.5788]
[1780013063211,60.52,73551.72,0.0,-0.99676,0.0,0.57655]
[1780013064123,60.52,73551.72,0.0,-0.99676,0.0,0.57655]
[1780013064218,60.52,73551.72,0.0,-0.99676,0.0,0.57655]
[1780013069253,60.52,73551.6,0.0,-0.99676,0.0,0.57649]
[1780013070803,60.52,73552.54,0.0,-0.99676,0.0,0.57691]
[1780013070969,60.52,73552.54,0.0,-0.99676,0.0,0.57691]
[1780013071365,60.52,73552.54,0.0,-0.99676,0.0,0.57691]
[1780013071467,60.52,73552.54,0.0,-0.99676,0.0,0.57691]
[1780013071569,60.52,73552.61,0.0,-0.99676,0.0,0.57621]
[1780013073281,60.52,73558.77,0.0,-0.99674,0.0,0.57898]
[1780013074288,60.52,73564.32,0.0,-0.99673,0.0,0.58149]
[1780013076946,60.52,73565.48,0.0,-0.99672,0.0,0.58201]
[1780013076967,60.52,73565.48,0.0,-0.99672,0.0,0.58201]
[1780013082344,60.52,73567.89,0.0,-0.99672,0.0,0.58311]
[1780013086372,60.52,73570.91,0.0,-0.99671,0.0,0.58448]
[1780013090367,60.52,73569.98,0.0,-0.99671,0.0,0.58405]
[1780013090469,60.52,73569.98,0.0,-0.99671,0.0,0.58405]
[1780013092531,60.52,73570.38,0.0,-0.99671,0.0,0.58424]
[1780013092572,60.52,73570.2,0.0,-0.99671,0.0,0.58415]
[1780013092717,60.52,73570.2,0.0,-0.99671,0.0,0.58415]
[1780013098458,60.52,73568.98,0.0,-0.99671,0.0,0.5836]
[1780013099018,60.52,73568.98,0.0,-0.99671,0.0,0.5836]
[1780013099220,60.52,73568.98,0.0,-0.99671,0.0,0.5836]
[1780013101479,60.52,73558.63,0.0,-0.99674,0.0,0.57892]
[1780013102486,60.52,73555.65,0.0,-0.99675,0.0,0.57758]
[1780013104500,60.52,73559.27,0.0,-0.99674,0.0,0.57921]
[1780013104924,60.52,73559.27,0.0,-0.99674,0.0,0.57921]
[1780013104967,60.52,73559.27,0.0,-0.99674,0.0,0.57921]
[1780013110035,60.52,73556.64,0.0,-0.99675,0.0,0.57802]
[1780013110217,60.52,73556.64,0.0,-0.99675,0.0,0.57802]
[1780013110543,60.52,73559.53,0.0,-0.99674,0.0,0.57932]
[1780013111550,60.52,73562.97,0.0,-0.99673,0.0,0.58088]
[1780013116586,60.52,73560.95,0.0,-0.99674,0.0,0.57997]
[1780013118194,60.52,73561.64,0.0,-0.99674,0.0,0.58028]
[1780013118217,60.52,73561.64,0.0,-0.99674,0.0,0.58028]
[1780013120281,60.52,73561.38,0.0,-0.99674,0.0,0.58016]
[1780013120467,60.52,73561.38,0.0,-0.99674,0.0,0.58016]
[1780013120614,60.52,73561.28,0.0,-0.99674,0.0,0.58011]
[1780013123696,60.52,73565.43,0.0,-0.99672,0.0,0.58199]
[1780013124652,60.52,73578.53,0.0,-0.99669,0.0,0.58795]
[1780013125667,60.52,73578.72,0.0,-0.99669,0.0,0.58803]
[1780013128105,60.52,73579.45,0.0,-0.99669,0.0,0.58837]
[1780013128219,60.52,73579.45,0.0,-0.99669,0.0,0.58837]
[1780013132710,60.52,73589.36,0.0,-0.99666,0.0,0.59216]
[1780013133716,60.52,73585.28,0.0,-0.99667,0.0,0.59029]
[1780013135588,60.52,73586.43,0.0,-0.99667,0.0,0.59082]
[1780013135717,60.52,73586.43,0.0,-0.99667,0.0,0.59082]
[1780013140044,60.52,73586.79,0.0,-0.99667,0.0,0.59098]
[1780013140218,60.52,73586.79,0.0,-0.99667,0.0,0.59098]
[1780013140766,60.52,73587.05,0.0,-0.99667,0.0,0.5911]
[1780013145807,60.52,73587.01,0.0,-0.99667,0.0,0.59108]
[1780013151665,60.52,73586.75,0.0,-0.99667,0.0,0.59096]
[1780013151719,60.52,73586.75,0.0,-0.99667,0.0,0.59096]
[1780013152856,60.52,73584.11,0.0,-0.99668,0.0,0.58975]
[1780013155637,60.52,73583.59,0.0,-0.99668,0.0,0.58951]
[1780013155718,60.52,73583.59,0.0,-0.99668,0.0,0.58951]
[1780013158850,60.52,73583.87,0.0,-0.99668,0.0,0.58964]
[1780013158968,60.52,73583.87,0.0,-0.99668,0.0,0.58964]
[1780013159070,60.52,73583.66,0.0,-0.99668,0.0,0.58955]
[1780013160914,60.52,73580.96,0.0,-0.99669,0.0,0.58831]
[1780013161922,60.52,73577.99,0.0,-0.99669,0.0,0.58696]
[1780013163157,60.52,73577.99,0.0,-0.99669,0.0,0.58696]
[1780013163217,60.52,73577.99,0.0,-0.99669,0.0,0.58696]
[1780013163319,60.52,73575.15,0.0,-0.9967,0.0,0.58566]
[1780013164943,60.52,73564.32,0.0,-0.99673,0.0,0.58075]
[1780013165950,60.52,73563.37,0.0,-0.99673,0.0,0.58032]
[1780013167750,60.52,73563.37,0.0,-0.99673,0.0,0.58032]
[1780013167967,60.52,73562.46,0.0,-0.99674,0.0,0.57991]
[1780013174714,60.52,73560.36,0.0,-0.99674,0.0,0.57896]
[1780013174975,60.52,73560.78,0.0,-0.99674,0.0,0.57915]
[1780013175266,60.52,73560.78,0.0,-0.99674,0.0,0.57915]
[1780013175468,60.52,73560.78,0.0,-0.99674,0.0,0.57915]
[1780013175569,60.52,73560.27,0.0,-0.99674,0.0,0.57892]
[1780013181058,60.52,73562.57,0.0,-0.99674,0.0,0.57996]
[1780013183244,60.52,73562.57,0.0,-0.99674,0.0,0.57996]
[1780013183469,60.52,73562.57,0.0,-0.99674,0.0,0.57996]
[1780013185086,60.52,73568.13,0.0,-0.99672,0.0,0.58247]
[1780013189114,60.52,73581.37,0.0,-0.99668,0.0,0.5885]
[1780013190951,60.52,73583.67,0.0,-0.99668,0.0,0.58955]
[1780013190984,60.52,73583.67,0.0,-0.99668,0.0,0.58955]
[1780013191128,60.52,73589.17,0.0,-0.99667,0.0,0.59132]
[1780013192136,60.52,73595.45,0.0,-0.99665,0.0,0.59421]
[1780013193142,60.52,73590.26,0.0,-0.99666,0.0,0.59183]
[1780013197384,60.52,73592.37,0.0,-0.99666,0.0,0.5928]
[1780013197467,60.52,73592.37,0.0,-0.99666,0.0,0.5928]
[1780013203213,60.52,73589.29,0.0,-0.99667,0.0,0.59138]
[1780013205067,60.52,73588.16,0.0,-0.99667,0.0,0.59086]
[1780013205219,60.52,73588.16,0.0,-0.99667,0.0,0.59086]
[1780013207241,60.52,73585.47,0.0,-0.99668,0.0,0.58963]
[1780013209774,60.52,73584.33,0.0,-0.99668,0.0,0.58911]
[1780013209967,60.52,73584.6,0.0,-0.99668,0.0,0.58923]
[1780013211871,60.52,73585.73,0.0,-0.99668,0.0,0.58975]
[1780013211967,60.52,73585.73,0.0,-0.99668,0.0,0.58975]
[1780013212276,60.52,73584.91,0.0,-0.99668,0.0,0.58937]
[1780013217310,60.52,73583.54,0.0,-0.99668,0.0,0.58875]
[1780013218318,60.52,73581.03,0.0,-0.99669,0.0,0.5876]
[1780013219714,60.52,73581.03,0.0,-0.99669,0.0,0.5876]
[1780013219732,60.52,73581.03,0.0,-0.99669,0.0,0.5876]
[1780013224361,60.52,73577.12,0.0,-0.9967,0.0,0.58582]
[1780013225367,60.52,73572.86,0.0,-0.99671,0.0,0.58388]
[1780013226188,60.52,73572.86,0.0,-0.99671,0.0,0.58388]
[1780013226217,60.52,73572.86,0.0,-0.99671,0.0,0.58388]
[1780013229395,60.52,73560.09,0.0,-0.99675,0.0,0.5781]
[1780013230402,60.52,73555.48,0.0,-0.99676,0.0,0.57603]
[1780013232416,60.52,73551.85,0.0,-0.99677,0.0,0.5744]
[1780013233584,60.52,73551.85,0.0,-0.99677,0.0,0.5744]
[1780013233719,60.52,73551.85,0.0,-0.99677,0.0,0.5744]
[1780013238458,60.52,73554.8,0.0,-0.99676,0.0,0.57573]
[1780013240472,60.52,73552.05,0.0,-0.99677,0.0,0.57449]
[1780013242610,60.52,73552.72,0.0,-0.99677,0.0,0.57479]
[1780013242719,60.52,73552.72,0.0,-0.99677,0.0,0.57479]
[1780013244575,60.52,73552.61,0.0,-0.99677,0.0,0.57475]
[1780013244718,60.52,73552.61,0.0,-0.99677,0.0,0.57475]
[1780013244819,60.52,73552.59,0.0,-0.99677,0.0,0.57474]
[1780013248034,60.52,73552.83,0.0,-0.99677,0.0,0.57484]
[1780013248217,60.52,73552.83,0.0,-0.99677,0.0,0.57484]
[1780013249536,60.52,73546.15,0.0,-0.99679,0.0,0.57186]
[1780013250543,60.52,73539.43,0.0,-0.9968,0.0,0.56887]
[1780013251550,60.52,73536.73,0.0,-0.99682,0.0,0.56694]
[1780013252264,60.52,73536.73,0.0,-0.99682,0.0,0.56694]
[1780013252467,60.52,73536.73,0.0,-0.99682,0.0,0.56694]
[1780013257592,60.52,73537.69,0.0,-0.99681,0.0,0.56737]
[1780013258978,60.52,73537.46,0.0,-0.99681,0.0,0.56727]
[1780013259217,60.52,73537.46,0.0,-0.99681,0.0,0.56727]
[1780013259606,60.52,73537.67,0.0,-0.99681,0.0,0.56736]
[1780013261620,60.52,73540.19,0.0,-0.99681,0.0,0.56848]
[1780013262627,60.52,73543.17,0.0,-0.9968,0.0,0.5698]
[1780013263634,60.52,73549.39,0.0,-0.99678,0.0,0.57257]
[1780013264641,60.52,73552.0,0.0,-0.99677,0.0,0.57374]
[1780013264985,60.52,73552.0,0.0,-0.99677,0.0,0.57374]
[1780013265218,60.52,73552.0,0.0,-0.99677,0.0,0.57374]
[1780013265648,60.52,73549.59,0.0,-0.99678,0.0,0.57266]
[1780013267662,60.52,73553.03,0.0,-0.99677,0.0,0.5742]
[1780013268669,60.52,73557.27,0.0,-0.99676,0.0,0.5761]
[1780013269051,60.52,73557.27,0.0,-0.99676,0.0,0.5761]
[1780013269223,60.52,73557.27,0.0,-0.99676,0.0,0.5761]
[1780013275543,60.52,73561.17,0.0,-0.99675,0.0,0.57785]
[1780013275722,60.52,73561.17,0.0,-0.99675,0.0,0.57785]
[1780013275764,60.52,73561.21,0.0,-0.99675,0.0,0.57787]
[1780013278798,60.52,73560.57,0.0,-0.99675,0.0,0.57758]
[1780013278967,60.52,73561.15,0.0,-0.99675,0.0,0.57785]
[1780013281760,60.52,73564.08,0.0,-0.99674,0.0,0.57917]
[1780013285929,60.52,73563.9,0.0,-0.99674,0.0,0.57908]
[1780013285967,60.52,73563.23,0.0,-0.99674,0.0,0.57878]
[1780013288613,60.52,73563.69,0.0,-0.99674,0.0,0.57899]
[1780013288725,60.52,73563.69,0.0,-0.99674,0.0,0.57899]
[1780013288809,60.52,73563.73,0.0,-0.99674,0.0,0.57901]
[1780013294864,60.52,73565.35,0.0,-0.99674,0.0,0.57974]
[1780013294851,60.52,73569.08,0.0,-0.99673,0.0,0.58142]
[1780013294967,60.52,73569.08,0.0,-0.99673,0.0,0.58142]
[1780013296865,60.52,73563.52,0.0,-0.99674,0.0,0.57891]
[1780013299676,60.52,73564.71,0.0,-0.99674,0.0,0.57945]
[1780013299720,60.52,73564.71,0.0,-0.99674,0.0,0.57945]
[1780013299886,60.52,73565.18,0.0,-0.99674,0.0,0.57966]
[1780013304921,60.52,73565.24,0.0,-0.99674,0.0,0.57969]
[1780013307942,60.52,73568.89,0.0,-0.99673,0.0,0.58134]
[1780013309974,60.52,73571.2,0.0,-0.99672,0.0,0.58238]
[1780013311983,60.52,73574.93,0.0,-0.99671,0.0,0.58334]
[1780013312977,60.52,73578.72,0.0,-0.9967,0.0,0.58506]
[1780013317307,60.52,73580.31,0.0,-0.9967,0.0,0.58578]
[1780013317467,60.52,73580.31,0.0,-0.9967,0.0,0.58578]
[1780013317562,60.52,73580.31,0.0,-0.9967,0.0,0.58578]
[1780013319928,60.52,73580.62,0.0,-0.9967,0.0,0.58592]
[1780013319019,60.52,73578.15,0.0,-0.99671,0.0,0.5848]
[1780013321971,60.52,73577.0,0.0,-0.99671,0.0,0.58428]
[1780013326068,60.52,73574.43,0.0,-0.99672,0.0,0.58311]
[1780013327705,60.52,73574.43,0.0,-0.99672,0.0,0.58311]
[1780013327721,60.52,73574.43,0.0,-0.99672,0.0,0.58311]
[1780013327806,60.52,73573.88,0.0,-0.99672,0.0,0.58286]
[1780013332897,60.52,73573.77,0.0,-0.99672,0.0,0.58281]
[1780013333970,60.52,73573.66,0.0,-0.99672,0.0,0.58276]
[1780013340167,60.52,73575.23,0.0,-0.99671,0.0,0.58347]
[1780013342182,60.52,73577.71,0.0,-0.99671,0.0,0.5846]
[1780013344105,60.52,73578.59,0.0,-0.9967,0.0,0.585]
[1780013344217,60.52,73578.59,0.0,-0.9967,0.0,0.585]
[1780013344253,60.52,73578.59,0.0,-0.9967,0.0,0.585]
[1780013344468,60.52,73578.59,0.0,-0.9967,0.0,0.585]
[1780013344569,60.52,73578.43,0.0,-0.9967,0.0,0.58493]
[1780013350238,60.52,73579.47,0.0,-0.9967,0.0,0.5854]
[1780013353919,60.52,73579.64,0.0,-0.9967,0.0,0.58548]
[1780013353968,60.52,73579.64,0.0,-0.9967,0.0,0.58548]
[1780013354011,60.52,73579.44,0.0,-0.9967,0.0,0.58539]
[1780013354367,60.52,73579.44,0.0,-0.9967,0.0,0.58539]
[1780013354467,60.52,73579.44,0.0,-0.9967,0.0,0.58539]
[1780013357287,60.52,73577.07,0.0,-0.99671,0.0,0.58431]
[1780013361888,60.52,73576.27,0.0,-0.99671,0.0,0.58394]
[1780013361969,60.52,73576.27,0.0,-0.99671,0.0,0.58394]
[1780013361996,60.52,73576.27,0.0,-0.99671,0.0,0.58394]
[1780013361921,60.52,73576.72,0.0,-0.99671,0.0,0.58415]
[1780013362219,60.52,73576.72,0.0,-0.99671,0.0,0.58415]
[1780013368364,60.52,73576.75,0.0,-0.99671,0.0,0.58416]
[1780013373401,60.52,73577.81,0.0,-0.99671,0.0,0.5839]
[1780013377092,60.52,73580.06,0.0,-0.9967,0.0,0.58492]
[1780013377218,60.52,73580.06,0.0,-0.9967,0.0,0.58492]
[1780013377575,60.52,73580.06,0.0,-0.9967,0.0,0.58492]
[1780013377718,60.52,73580.06,0.0,-0.9967,0.0,0.58492]
[1780013377724,60.52,73581.28,0.0,-0.9967,0.0,0.58548]
[1780013383482,60.52,73590.22,0.0,-0.99668,0.0,0.58956]
[1780013384487,60.52,73590.95,0.0,-0.99667,0.0,0.5899]
[1780013388961,60.52,73591.37,0.0,-0.99667,0.0,0.59009]
[1780013388968,60.52,73591.37,0.0,-0.99667,0.0,0.59009]
[1780013389237,60.52,73591.37,0.0,-0.99667,0.0,0.59009]
[1780013389468,60.52,73591.37,0.0,-0.99667,0.0,0.59009]
[1780013389522,60.52,73591.57,0.0,-0.99667,0.0,0.59018]
[1780013394557,60.52,73591.2,0.0,-0.99667,0.0,0.59001]
[1780013398589,60.52,73594.9,0.0,-0.99666,0.0,0.59171]
[1780013399596,60.52,73601.63,0.0,-0.99664,0.0,0.59481]
[1780013400603,60.52,73603.13,0.0,-0.99664,0.0,0.5955]
[1780013401610,60.52,73605.92,0.0,-0.99663,0.0,0.59679]
[1780013404631,60.52,73610.25,0.0,-0.99662,0.0,0.5988]
[1780013405638,60.52,73617.06,0.0,-0.9966,0.0,0.60196]
[1780013406646,60.52,73620.51,0.0,-0.99659,0.0,0.60357]
[1780013407652,60.52,73659.24,0.0,-0.99648,0.0,0.6219]
[1780013409040,60.52,73659.24,0.0,-0.99648,0.0,0.6219]
[1780013409667,60.52,73657.72,0.0,-0.99648,0.0,0.62117]
[1780013411506,60.52,73655.51,0.0,-0.99649,0.0,0.62012]
[1780013416717,60.52,73659.22,0.0,-0.99648,0.0,0.62189]
[1780013421752,60.52,73659.04,0.0,-0.99648,0.0,0.62181]
[1780013423766,60.52,73661.5,0.0,-0.99647,0.0,0.62299]
[1780013428801,60.52,73659.83,0.0,-0.99647,0.0,0.62218]
[1780013433836,60.52,73662.82,0.0,-0.99647,0.0,0.62284]
[1780013434843,60.52,73671.48,0.0,-0.99644,0.0,0.62701]
[1780013435851,60.52,73680.24,0.0,-0.99642,0.0,0.63125]
[1780013436860,60.52,73682.88,0.0,-0.99641,0.0,0.63253]
[1780013437867,60.52,73686.31,0.0,-0.9964,0.0,0.6342]
[1780013442902,60.52,73686.59,0.0,-0.9964,0.0,0.63434]
[1780013445923,60.52,73680.08,0.0,-0.99642,0.0,0.63117]
[1780013450958,60.52,73680.33,0.0,-0.99642,0.0,0.63129]
[1780013452972,60.52,73685.73,0.0,-0.9964,0.0,0.63392]
[1780013453979,60.52,73689.7,0.0,-0.99639,0.0,0.63585]
[1780013459014,60.52,73687.13,0.0,-0.9964,0.0,0.6346]
[1780013464051,60.52,73687.92,0.0,-0.99639,0.0,0.63498]
[1780013465531,60.52,73687.69,0.0,-0.99639,0.0,0.63487]
[1780013465718,60.52,73687.69,0.0,-0.99639,0.0,0.63487]
[1780013465781,60.52,73687.69,0.0,-0.99639,0.0,0.63487]
[1780013465967,60.52,73687.69,0.0,-0.99639,0.0,0.63487]
[1780013466065,60.52,73687.52,0.0,-0.9964,0.0,0.63479]
[1780013468079,60.52,73681.2,0.0,-0.99641,0.0,0.63171]
[1780013469086,60.52,73671.6,0.0,-0.99644,0.0,0.62706]
[1780013470093,60.52,73669.29,0.0,-0.99645,0.0,0.62595]
[1780013473114,60.52,73661.81,0.0,-0.99647,0.0,0.62235]
[1780013474121,60.52,73659.75,0.0,-0.99648,0.0,0.62137]
[1780013478871,60.52,73659.25,0.0,-0.99648,0.0,0.62113]
[1780013478970,60.52,73659.25,0.0,-0.99648,0.0,0.62113]
[1780013484191,60.52,73657.89,0.0,-0.99648,0.0,0.62048]
[1780013487212,60.52,73653.39,0.0,-0.9965,0.0,0.61833]
[1780013489226,60.52,73650.86,0.0,-0.9965,0.0,0.61712]
[1780013492580,60.52,73649.0,0.0,-0.99651,0.0,0.61546]
[1780013492645,60.52,73649.0,0.0,-0.99651,0.0,0.61546]
[1780013492719,60.52,73649.0,0.0,-0.99651,0.0,0.61546]
[1780013492818,60.52,73648.88,0.0,-0.99651,0.0,0.61541]
[1780013498290,60.52,73648.24,0.0,-0.99652,0.0,0.6151]
[1780013499296,60.52,73642.05,0.0,-0.99654,0.0,0.61217]
[1780013501310,60.52,73640.99,0.0,-0.99654,0.0,0.61167]
[1780013504976,60.52,73640.66,0.0,-0.99654,0.0,0.61151]
[1780013504989,60.52,73640.66,0.0,-0.99654,0.0,0.61151]
[1780013505217,60.52,73640.66,0.0,-0.99654,0.0,0.61151]
[1780013505069,60.52,73640.54,0.0,-0.99654,0.0,0.61145]
[1780013510374,60.52,73640.64,0.0,-0.99654,0.0,0.6115]
[1780013512388,60.52,73644.19,0.0,-0.99653,0.0,0.61318]
[1780013516755,60.52,73644.98,0.0,-0.99653,0.0,0.61356]
[1780013516814,60.52,73644.98,0.0,-0.99653,0.0,0.61356]
[1780013516969,60.52,73644.98,0.0,-0.99653,0.0,0.61356]
[1780013517071,60.52,73644.57,0.0,-0.99653,0.0,0.61336]
[1780013522468,60.52,73643.49,0.0,-0.99653,0.0,0.61285]
[1780013525489,60.52,73647.16,0.0,-0.99652,0.0,0.61459]
[1780013527834,60.52,73648.56,0.0,-0.99652,0.0,0.61525]
[1780013527926,60.52,73648.56,0.0,-0.99652,0.0,0.61525]
[1780013527967,60.52,73648.56,0.0,-0.99652,0.0,0.61525]
[1780013528018,60.52,73648.29,0.0,-0.99652,0.0,0.61513]
[1780013530524,60.52,73644.21,0.0,-0.99653,0.0,0.61319]
[1780013533974,60.52,73644.67,0.0,-0.99653,0.0,0.61341]
[1780013534103,60.52,73644.67,0.0,-0.99653,0.0,0.61341]
[1780013534221,60.52,73644.67,0.0,-0.99653,0.0,0.61341]
[1780013534196,60.52,73643.02,0.0,-0.99653,0.0,0.61263]
[1780013539590,60.52,73644.61,0.0,-0.99653,0.0,0.61338]
[1780013541912,60.52,73644.08,0.0,-0.99653,0.0,0.61313]
[1780013541988,60.52,73647.17,0.0,-0.99652,0.0,0.61459]
[1780013544891,60.52,73646.94,0.0,-0.99652,0.0,0.61448]
[1780013548654,60.52,73644.47,0.0,-0.99653,0.0,0.61331]
[1780013553690,60.52,73644.31,0.0,-0.99653,0.0,0.61247]
[1780013559732,60.52,73643.96,0.0,-0.99653,0.0,0.6123]
[1780013560618,60.52,73643.96,0.0,-0.99653,0.0,0.6123]
[1780013560731,60.52,73643.96,0.0,-0.99653,0.0,0.6123]
[1780013560758,60.52,73643.96,0.0,-0.99653,0.0,0.6123]
[1780013560967,60.52,73643.96,0.0,-0.99653,0.0,0.6123]
[1780013561068,60.52,73644.13,0.0,-0.99653,0.0,0.61238]
[1780013563760,60.52,73639.93,0.0,-0.99655,0.0,0.6104]
[1780013565250,60.52,73639.93,0.0,-0.99655,0.0,0.6104]
[1780013565467,60.52,73640.41,0.0,-0.99654,0.0,0.61062]
[1780013570008,60.52,73640.66,0.0,-0.99654,0.0,0.61074]
[1780013570219,60.52,73640.66,0.0,-0.99654,0.0,0.61074]
[1780013570034,60.52,73640.7,0.0,-0.99654,0.0,0.61076]
[1780013575844,60.52,73640.78,0.0,-0.99654,0.0,0.6108]
[1780013578661,60.52,73638.97,0.0,-0.99655,0.0,0.60994]
[1780013578720,60.52,73638.97,0.0,-0.99655,0.0,0.60994]
[1780013583138,60.52,73639.36,0.0,-0.99655,0.0,0.61013]
[1780013583218,60.52,73639.36,0.0,-0.99655,0.0,0.61013]
[1780013583240,60.52,73641.21,0.0,-0.99654,0.0,0.611]
[1780013584602,60.52,73640.37,0.0,-0.99654,0.0,0.61061]
[1780013584718,60.52,73640.37,0.0,-0.99654,0.0,0.61061]
[1780013589942,60.52,73639.82,0.0,-0.99655,0.0,0.61035]
[1780013595025,60.52,73639.48,0.0,-0.99655,0.0,0.61019]
[1780013595124,60.52,73639.48,0.0,-0.99655,0.0,0.61019]
[1780013595218,60.52,73639.48,0.0,-0.99655,0.0,0.61019]
[1780013595298,60.52,73639.69,0.0,-0.99655,0.0,0.61028]
[1780013601020,60.52,73639.81,0.0,-0.99655,0.0,0.61034]
[1780013606055,60.52,73639.86,0.0,-0.99655,0.0,0.61036]
[1780013607628,60.52,73639.97,0.0,-0.99655,0.0,0.61042]
[1780013607741,60.52,73639.97,0.0,-0.99655,0.0,0.61042]
[1780013607812,60.52,73639.97,0.0,-0.99655,0.0,0.61042]
[1780013607968,60.52,73639.97,0.0,-0.99655,0.0,0.61042]
[1780013608069,60.52,73634.27,0.0,-0.99656,0.0,0.60773]
[1780013610083,60.52,73632.82,0.0,-0.99657,0.0,0.60705]
[1780013612611,60.52,73632.75,0.0,-0.99657,0.0,0.60625]
[1780013612718,60.52,73632.75,0.0,-0.99657,0.0,0.60625]
[1780013617132,60.52,73635.43,0.0,-0.99656,0.0,0.60751]
[1780013618139,60.52,73637.95,0.0,-0.99656,0.0,0.6087]
[1780013619843,60.52,73636.88,0.0,-0.99656,0.0,0.60819]
[1780013619968,60.52,73636.88,0.0,-0.99656,0.0,0.60819]
[1780013620358,60.52,73636.2,0.0,-0.99656,0.0,0.60787]
[1780013620467,60.52,73636.2,0.0,-0.99656,0.0,0.60787]
[1780013621159,60.52,73636.1,0.0,-0.99656,0.0,0.60783]
[1780013626195,60.52,73635.4,0.0,-0.99656,0.0,0.6075]
[1780013632173,60.52,73634.39,0.0,-0.99657,0.0,0.60702]
[1780013632218,60.52,73634.39,0.0,-0.99657,0.0,0.60702]
[1780013637113,60.52,73630.91,0.0,-0.99658,0.0,0.60539]
[1780013637171,60.52,73630.91,0.0,-0.99658,0.0,0.60539]
[1780013637236,60.52,73630.91,0.0,-0.99658,0.0,0.60539]
[1780013637272,60.52,73631.36,0.0,-0.99657,0.0,0.6056]
[1780013642311,60.52,73631.9,0.0,-0.99657,0.0,0.60585]
[1780013642454,60.52,73632.95,0.0,-0.99657,0.0,0.60635]
[1780013642469,60.52,73632.95,0.0,-0.99657,0.0,0.60635]
[1780013643314,60.52,73632.44,0.0,-0.99657,0.0,0.60611]
[1780013648349,60.52,73632.96,0.0,-0.99657,0.0,0.60635]
[1780013651165,60.52,73633.77,0.0,-0.99657,0.0,0.60673]
[1780013651217,60.52,73633.77,0.0,-0.99657,0.0,0.60673]
[1780013651688,60.52,73634.17,0.0,-0.99657,0.0,0.60692]
[1780013651718,60.52,73634.17,0.0,-0.99657,0.0,0.60692]
[1780013652378,60.52,73635.33,0.0,-0.99656,0.0,0.60746]
[1780013655813,60.52,73636.05,0.0,-0.99656,0.0,0.6078]
[1780013655968,60.52,73636.05,0.0,-0.99656,0.0,0.6078]
[1780013657412,60.52,73641.86,0.0,-0.99654,0.0,0.61054]
[1780013658419,60.52,73646.58,0.0,-0.99653,0.0,0.61277]
[1780013659426,60.52,73649.68,0.0,-0.99652,0.0,0.61424]
[1780013660433,60.52,73654.13,0.0,-0.99651,0.0,0.61635]
[1780013663018,60.52,73655.16,0.0,-0.99651,0.0,0.61685]
[1780013663219,60.52,73655.16,0.0,-0.99651,0.0,0.61685]
[1780013663267,60.52,73655.16,0.0,-0.99651,0.0,0.61685]
[1780013663320,60.52,73655.31,0.0,-0.9965,0.0,0.61692]
[1780013663468,60.52,73655.31,0.0,-0.9965,0.0,0.61692]
[1780013666475,60.52,73653.04,0.0,-0.99651,0.0,0.61584]
[1780013670953,60.52,73651.53,0.0,-0.99652,0.0,0.61512]
[1780013670967,60.52,73651.53,0.0,-0.99652,0.0,0.61512]
[1780013676545,60.52,73651.91,0.0,-0.99652,0.0,0.61453]
[1780013679825,60.52,73652.08,0.0,-0.99652,0.0,0.61461]
[1780013679968,60.52,73652.08,0.0,-0.99652,0.0,0.61461]
[1780013680277,60.52,73652.08,0.0,-0.99652,0.0,0.61461]
[1780013680319,60.52,73652.7,0.0,-0.99652,0.0,0.6149]
[1780013680467,60.52,73652.7,0.0,-0.99652,0.0,0.6149]
[1780013686148,60.52,73653.92,0.0,-0.99651,0.0,0.61548]
[1780013686220,60.52,73653.92,0.0,-0.99651,0.0,0.61548]
[1780013691652,60.52,73654.0,0.0,-0.99651,0.0,0.61552]
[1780013692648,60.52,73654.0,0.0,-0.99651,0.0,0.61552]
[1780013692709,60.52,73654.0,0.0,-0.99651,0.0,0.61552]
[1780013692724,60.52,73654.0,0.0,-0.99651,0.0,0.61552]
[1780013692808,60.52,73654.31,0.0,-0.99651,0.0,0.61567]
[1780013698701,60.52,73652.37,0.0,-0.99652,0.0,0.61474]
[1780013700234,60.52,73652.37,0.0,-0.99652,0.0,0.61474]
[1780013700469,60.52,73652.32,0.0,-0.99652,0.0,0.61472]
[1780013700805,60.52,73652.32,0.0,-0.99652,0.0,0.61472]
[1780013700968,60.52,73652.32,0.0,-0.99652,0.0,0.61472]
[1780013701030,60.52,73652.44,0.0,-0.99652,0.0,0.61478]
[1780013701732,60.52,73642.42,0.0,-0.99655,0.0,0.61004]
[1780013702739,60.52,73635.56,0.0,-0.99657,0.0,0.60681]
[1780013703746,60.52,73636.59,0.0,-0.99656,0.0,0.60729]
[1780013704752,60.52,73627.58,0.0,-0.99659,0.0,0.60307]
[1780013705760,60.52,73621.97,0.0,-0.99661,0.0,0.60045]
[1780013710805,60.52,73620.42,0.0,-0.99661,0.0,0.59973]
[1780013712818,60.52,73618.33,0.0,-0.99662,0.0,0.59876]
[1780013715839,60.52,73615.8,0.0,-0.99662,0.0,0.59759]
[1780013716846,60.52,73613.02,0.0,-0.99663,0.0,0.5963]
[1780013719867,60.52,73610.62,0.0,-0.99664,0.0,0.59519]
[1780013720686,60.52,73610.62,0.0,-0.99664,0.0,0.59519]
[1780013720718,60.52,73610.62,0.0,-0.99664,0.0,0.59519]
[1780013724905,60.52,73604.85,0.0,-0.99665,0.0,0.59253]
[1780013725912,60.52,73601.97,0.0,-0.99666,0.0,0.59121]
[1780013728967,60.52,73602.04,0.0,-0.99666,0.0,0.59124]
[1780013729217,60.52,73602.04,0.0,-0.99666,0.0,0.59124]
[1780013729611,60.52,73601.55,0.0,-0.99666,0.0,0.59101]
[1780013729722,60.52,73601.55,0.0,-0.99666,0.0,0.59101]
[1780013729940,60.52,73601.35,0.0,-0.99666,0.0,0.59092]
[1780013730947,60.52,73598.7,0.0,-0.99667,0.0,0.58971]
[1780013735982,60.52,73598.38,0.0,-0.99668,0.0,0.58881]
[1780013737996,60.52,73593.5,0.0,-0.99669,0.0,0.58658]
[1780013739003,60.52,73588.32,0.0,-0.99671,0.0,0.58422]
[1780013742437,60.52,73587.31,0.0,-0.99671,0.0,0.58376]
[1780013742468,60.52,73587.31,0.0,-0.99671,0.0,0.58376]
[1780013745046,60.52,73590.04,0.0,-0.9967,0.0,0.585]
[1780013746053,60.52,73596.36,0.0,-0.99668,0.0,0.58789]
[1780013747060,60.52,73597.12,0.0,-0.99668,0.0,0.58823]
[1780013749589,60.52,73597.98,0.0,-0.99668,0.0,0.58863]
[1780013749716,60.52,73597.98,0.0,-0.99668,0.0,0.58863]
[1780013751088,60.52,73600.78,0.0,-0.99667,0.0,0.58991]
[1780013752458,60.52,73600.78,0.0,-0.99667,0.0,0.58991]
[1780013752468,60.52,73600.78,0.0,-0.99667,0.0,0.58991]
[1780013753102,60.52,73602.05,0.0,-0.99667,0.0,0.59049]
[1780013758137,60.52,73602.81,0.0,-0.99666,0.0,0.59084]
[1780013760757,60.52,73603.19,0.0,-0.99666,0.0,0.59102]
[1780013760967,60.52,73603.19,0.0,-0.99666,0.0,0.59102]
[1780013762167,60.52,73608.45,0.0,-0.99665,0.0,0.59344]
[1780013763174,60.52,73614.13,0.0,-0.99663,0.0,0.59606]
[1780013764181,60.52,73616.64,0.0,-0.99663,0.0,0.59722]
[1780013765881,60.52,73616.84,0.0,-0.99662,0.0,0.59731]
[1780013765971,60.52,73616.84,0.0,-0.99662,0.0,0.59731]
[1780013766839,60.52,73617.78,0.0,-0.99662,0.0,0.59775]
[1780013766939,60.52,73617.78,0.0,-0.99662,0.0,0.59775]
[1780013767203,60.52,73622.29,0.0,-0.99661,0.0,0.59984]
[1780013768209,60.52,73631.64,0.0,-0.99658,0.0,0.6042]
[1780013769216,60.52,73634.2,0.0,-0.99657,0.0,0.6054]
[1780013770223,60.52,73643.45,0.0,-0.99655,0.0,0.60975]
[1780013771230,60.52,73652.71,0.0,-0.99652,0.0,0.61413]
[1780013772237,60.52,73653.67,0.0,-0.99652,0.0,0.61459]
[1780013777272,60.52,73650.62,0.0,-0.99653,0.0,0.61314]
[1780013781300,60.52,73646.84,0.0,-0.99654,0.0,0.61135]
[1780013786334,60.52,73645.99,0.0,-0.99654,0.0,0.61095]
[1780013788313,60.52,73646.36,0.0,-0.99654,0.0,0.61113]
[1780013788467,60.52,73646.36,0.0,-0.99654,0.0,0.61113]
[1780013794391,60.52,73645.81,0.0,-0.99655,0.0,0.6101]
[1780013795710,60.52,73645.25,0.0,-0.99655,0.0,0.60983]
[1780013795722,60.52,73645.25,0.0,-0.99655,0.0,0.60983]
[1780013796405,60.52,73649.32,0.0,-0.99654,0.0,0.61176]
[1780013797412,60.52,73659.87,0.0,-0.9965,0.0,0.61676]
[1780013798419,60.52,73670.44,0.0,-0.99647,0.0,0.62181]
[1780013799426,60.52,73674.72,0.0,-0.99646,0.0,0.62387]
[1780013802447,60.52,73671.82,0.0,-0.99647,0.0,0.62248]
[1780013804461,60.52,73669.39,0.0,-0.99648,0.0,0.62131]
[1780013809496,60.52,73671.26,0.0,-0.99647,0.0,0.62221]
[1780013812755,60.52,73671.35,0.0,-0.99647,0.0,0.62225]
[1780013812969,60.52,73671.35,0.0,-0.99647,0.0,0.62225]
[1780013813929,60.52,73671.33,0.0,-0.99647,0.0,0.62224]
[1780013813968,60.52,73671.33,0.0,-0.99647,0.0,0.62224]
[1780013814531,60.52,73671.4,0.0,-0.99647,0.0,0.62227]
[1780013819566,60.52,73679.9,0.0,-0.99644,0.0,0.62637]
[1780013820573,60.52,73682.29,0.0,-0.99644,0.0,0.62752]
[1780013823069,60.52,73682.8,0.0,-0.99644,0.0,0.62777]
[1780013823218,60.52,73682.8,0.0,-0.99644,0.0,0.62777]
[1780013827754,60.52,73681.74,0.0,-0.99644,0.0,0.62725]
[1780013827972,60.52,73681.74,0.0,-0.99644,0.0,0.62725]
[1780013828063,60.52,73681.84,0.0,-0.99644,0.0,0.6273]
[1780013833664,60.52,73681.26,0.0,-0.99644,0.0,0.62702]
[1780013836194,60.52,73680.73,0.0,-0.99644,0.0,0.62677]
[1780013836217,60.52,73680.73,0.0,-0.99644,0.0,0.62677]
[1780013840451,60.52,73677.41,0.0,-0.99645,0.0,0.62516]
[1780013840467,60.52,73677.41,0.0,-0.99645,0.0,0.62516]
[1780013840928,60.52,73677.85,0.0,-0.99645,0.0,0.62538]
[1780013840968,60.52,73677.85,0.0,-0.99645,0.0,0.62538]
[1780013841071,60.52,73679.25,0.0,-0.99645,0.0,0.62605]
[1780013844429,60.52,73680.48,0.0,-0.99644,0.0,0.62664]
[1780013844468,60.52,73680.48,0.0,-0.99644,0.0,0.62664]
[1780013844569,60.52,73683.57,0.0,-0.99643,0.0,0.62814]
[1780013844741,60.52,73686.21,0.0,-0.99643,0.0,0.62942]
[1780013846763,60.52,73701.13,0.0,-0.99638,0.0,0.63668]
[1780013848775,60.52,73701.02,0.0,-0.99638,0.0,0.63663]
[1780013850038,60.52,73701.02,0.0,-0.99638,0.0,0.63663]
[1780013850218,60.52,73701.02,0.0,-0.99638,0.0,0.63663]
[1780013855824,60.52,73708.27,0.0,-0.99636,0.0,0.63938]
[1780013857838,60.52,73710.46,0.0,-0.99636,0.0,0.64046]
[1780013861909,60.52,73711.47,0.0,-0.99635,0.0,0.64096]
[1780013861967,60.52,73711.47,0.0,-0.99635,0.0,0.64096]
[1780013863884,60.52,73715.67,0.0,-0.99634,0.0,0.64303]
[1780013869377,60.52,73716.63,0.0,-0.99634,0.0,0.6435]
[1780013869468,60.52,73716.63,0.0,-0.99634,0.0,0.6435]
[1780013869569,60.52,73722.53,0.0,-0.99632,0.0,0.64642]
[1780013871940,60.52,73724.95,0.0,-0.99631,0.0,0.64762]
[1780013876605,60.52,73725.78,0.0,-0.99631,0.0,0.64803]
[1780013876718,60.52,73725.76,0.0,-0.99631,0.0,0.64802]
[1780013876975,60.52,73726.27,0.0,-0.99631,0.0,0.64828]
[1780013879996,60.52,73723.17,0.0,-0.99632,0.0,0.64674]
[1780013881103,60.52,73721.04,0.0,-0.99632,0.0,0.64568]
[1780013882972,60.52,73720.47,0.0,-0.99633,0.0,0.6454]
[1780013883439,60.52,73720.47,0.0,-0.99633,0.0,0.6454]
[1780013883467,60.52,73720.47,0.0,-0.99633,0.0,0.6454]
[1780013883541,60.52,73716.32,0.0,-0.99634,0.0,0.64335]
[1780013884024,60.52,73713.72,0.0,-0.99635,0.0,0.64207]
[1780013886038,60.52,73707.12,0.0,-0.99637,0.0,0.63882]
[1780013887045,60.52,73702.59,0.0,-0.99638,0.0,0.6366]
[1780013890784,60.52,73703.28,0.0,-0.99638,0.0,0.63694]
[1780013890967,60.52,73703.28,0.0,-0.99638,0.0,0.63694]
[1780013892082,60.52,73706.73,0.0,-0.99637,0.0,0.63863]
[1780013893087,60.52,73715.49,0.0,-0.99634,0.0,0.64294]
[1780013894094,60.52,73721.72,0.0,-0.99632,0.0,0.64602]
[1780013895093,60.52,73721.72,0.0,-0.99632,0.0,0.64602]
[1780013895101,60.52,73721.94,0.0,-0.99632,0.0,0.64613]
[1780013896990,60.52,73720.43,0.0,-0.99633,0.0,0.64538]
[1780013897217,60.52,73720.43,0.0,-0.99633,0.0,0.64538]
[1780013897224,60.52,73721.78,0.0,-0.99632,0.0,0.64605]
[1780013898290,60.52,73721.78,0.0,-0.99632,0.0,0.64605]
[1780013898467,60.52,73721.78,0.0,-0.99632,0.0,0.64605]
[1780013900174,60.52,73725.7,0.0,-0.99631,0.0,0.64799]
[1780013904202,60.52,73723.24,0.0,-0.99632,0.0,0.64677]
[1780013905130,60.52,73723.24,0.0,-0.99632,0.0,0.64677]
[1780013905218,60.52,73723.24,0.0,-0.99632,0.0,0.64677]
[1780013905223,60.52,73723.76,0.0,-0.99632,0.0,0.64703]
[1780013906216,60.52,73717.61,0.0,-0.99633,0.0,0.64399]
[1780013907223,60.52,73709.94,0.0,-0.99636,0.0,0.64021]
[1780013908230,60.52,73708.12,0.0,-0.99636,0.0,0.63931]
[1780013909237,60.52,73696.76,0.0,-0.9964,0.0,0.63375]
[1780013910244,60.52,73694.28,0.0,-0.99641,0.0,0.63255]
[1780013915279,60.52,73693.93,0.0,-0.99641,0.0,0.63159]
[1780013917293,60.52,73698.89,0.0,-0.9964,0.0,0.634]
[1780013918308,60.52,73702.15,0.0,-0.99639,0.0,0.63559]
[1780013919315,60.52,73707.13,0.0,-0.99637,0.0,0.63803]
[1780013921018,60.52,73707.2,0.0,-0.99637,0.0,0.63806]
[1780013921217,60.52,73707.2,0.0,-0.99637,0.0,0.63806]
[1780013921329,60.52,73707.4,0.0,-0.99637,0.0,0.63816]
[1780013921977,60.52,73707.4,0.0,-0.99637,0.0,0.63816]
[1780013922218,60.52,73707.4,0.0,-0.99637,0.0,0.63816]
[1780013927371,60.52,73708.34,0.0,-0.99637,0.0,0.63862]
[1780013930898,60.52,73709.8,0.0,-0.99636,0.0,0.63934]
[1780013930967,60.52,73709.8,0.0,-0.99636,0.0,0.63934]
[1780013932737,60.52,73710.49,0.0,-0.99636,0.0,0.63968]
[1780013932967,60.52,73710.49,0.0,-0.99636,0.0,0.63968]
[1780013933413,60.52,73710.53,0.0,-0.99636,0.0,0.6397]
[1780013935321,60.52,73710.88,0.0,-0.99636,0.0,0.63987]
[1780013935470,60.52,73710.88,0.0,-0.99636,0.0,0.63987]
[1780013937446,60.52,73713.96,0.0,-0.99635,0.0,0.64138]
[1780013938453,60.52,73718.72,0.0,-0.99634,0.0,0.64373]
[1780013939460,60.52,73722.99,0.0,-0.99632,0.0,0.64584]
[1780013941474,60.52,73726.58,0.0,-0.99631,0.0,0.64763]
[1780013943621,60.52,73726.28,0.0,-0.99631,0.0,0.64748]
[1780013943720,60.52,73726.29,0.0,-0.99631,0.0,0.64748]
[1780013944523,60.52,73726.29,0.0,-0.99631,0.0,0.64748]
[1780013944576,60.52,73726.78,0.0,-0.99631,0.0,0.64772]
[1780013944717,60.52,73726.78,0.0,-0.99631,0.0,0.64772]
[1780013945502,60.52,73729.13,0.0,-0.9963,0.0,0.64889]
[1780013947516,60.52,73737.28,0.0,-0.99628,0.0,0.65296]
[1780013948523,60.52,73738.95,0.0,-0.99627,0.0,0.65379]
[1780013951544,60.52,73741.91,0.0,-0.99626,0.0,0.65527]
[1780013953558,60.52,73738.64,0.0,-0.99627,0.0,0.65364]
[1780013954565,60.52,73744.89,0.0,-0.99625,0.0,0.65677]
[1780013956579,60.52,73746.7,0.0,-0.99625,0.0,0.65768]
[1780013961203,60.52,73746.1,0.0,-0.99625,0.0,0.65738]
[1780013961228,60.52,73746.1,0.0,-0.99625,0.0,0.65738]
[1780013961614,60.52,73746.99,0.0,-0.99625,0.0,0.65783]
[1780013961828,60.52,73746.99,0.0,-0.99625,0.0,0.65783]
[1780013961968,60.52,73746.99,0.0,-0.99625,0.0,0.65783]
[1780013965642,60.52,73736.73,0.0,-0.99628,0.0,0.65268]
[1780013966649,60.52,73733.99,0.0,-0.99629,0.0,0.65131]
[1780013967525,60.52,73733.99,0.0,-0.99629,0.0,0.65131]
[1780013967656,60.52,73733.89,0.0,-0.99629,0.0,0.65126]
[1780013967717,60.52,73733.89,0.0,-0.99629,0.0,0.65126]
[1780013969240,60.52,73733.45,0.0,-0.99629,0.0,0.65104]
[1780013969469,60.52,73733.45,0.0,-0.99629,0.0,0.65104]
[1780013970677,60.52,73730.47,0.0,-0.9963,0.0,0.64956]
[1780013971684,60.52,73726.99,0.0,-0.99631,0.0,0.64702]
[1780013974705,60.52,73718.2,0.0,-0.99634,0.0,0.64267]
[1780013975712,60.52,73712.73,0.0,-0.99636,0.0,0.63998]
[1780013977726,60.52,73708.89,0.0,-0.99637,0.0,0.6381]
[1780013981427,60.52,73707.7,0.0,-0.99637,0.0,0.63751]
[1780013981467,60.52,73707.7,0.0,-0.99637,0.0,0.63751]
[1780013981524,60.52,73707.84,0.0,-0.99637,0.0,0.63758]
[1780013983449,60.52,73707.91,0.0,-0.99637,0.0,0.63762]
[1780013983467,60.52,73707.91,0.0,-0.99637,0.0,0.63762]
[1780013985783,60.52,73703.93,0.0,-0.99639,0.0,0.63567]
[1780013987797,60.52,73701.65,0.0,-0.99639,0.0,0.63455]
[1780013988804,60.52,73698.59,0.0,-0.9964,0.0,0.63306]
[1780013990023,60.52,73698.59,0.0,-0.9964,0.0,0.63306]
[1780013990218,60.52,73698.59,0.0,-0.9964,0.0,0.63306]
[1780013990314,60.52,73698.92,0.0,-0.9964,0.0,0.63322]
[1780013990829,60.52,73698.92,0.0,-0.9964,0.0,0.63322]
[1780013990967,60.52,73698.92,0.0,-0.9964,0.0,0.63322]
[1780013994847,60.52,73683.87,0.0,-0.99645,0.0,0.62593]
[1780013995854,60.52,73675.63,0.0,-0.99647,0.0,0.62196]
[1780013996860,60.52,73690.35,0.0,-0.99643,0.0,0.62906]
[1780013998530,60.52,73687.08,0.0,-0.99644,0.0,0.62748]
[1780014000888,60.52,73692.15,0.0,-0.99642,0.0,0.62993]
[1780014001895,60.52,73698.7,0.0,-0.9964,0.0,0.63312]
[1780014004482,60.52,73698.75,0.0,-0.9964,0.0,0.63314]
[1780014004720,60.52,73698.75,0.0,-0.9964,0.0,0.63314]
[1780014004569,60.52,73700.07,0.0,-0.9964,0.0,0.63378]
[1780014004916,60.52,73700.19,0.0,-0.9964,0.0,0.63384]
[1780014007018,60.52,73699.67,0.0,-0.9964,0.0,0.63359]
[1780014007217,60.52,73699.67,0.0,-0.9964,0.0,0.63359]
[1780014008944,60.52,73704.91,0.0,-0.99638,0.0,0.63615]
[1780014009951,60.52,73708.88,0.0,-0.99637,0.0,0.63809]
[1780014011965,60.52,73707.98,0.0,-0.99637,0.0,0.63765]
[1780014014217,60.52,73708.39,0.0,-0.99637,0.0,0.63785]
[1780014014468,60.52,73708.39,0.0,-0.99637,0.0,0.63785]
[1780014014499,60.52,73708.22,0.0,-0.99637,0.0,0.63777]
[1780014016324,60.52,73709.04,0.0,-0.99637,0.0,0.63817]
[1780014016468,60.52,73709.04,0.0,-0.99637,0.0,0.63817]
[1780014022037,60.52,73712.17,0.0,-0.99636,0.0,0.63971]
[1780014023085,60.52,73712.17,0.0,-0.99636,0.0,0.63971]
[1780014023217,60.52,73712.17,0.0,-0.99636,0.0,0.63971]
[1780014023224,60.52,73715.34,0.0,-0.99635,0.0,0.64127]
[1780014024051,60.52,73719.27,0.0,-0.99634,0.0,0.6432]
[1780014025542,60.52,73719.27,0.0,-0.99634,0.0,0.6432]
[1780014025720,60.52,73719.27,0.0,-0.99634,0.0,0.6432]
[1780014025751,60.52,73720.36,0.0,-0.99633,0.0,0.64374]
[1780014032107,60.52,73719.6,0.0,-0.99634,0.0,0.64256]
[1780014037142,60.52,73718.7,0.0,-0.99634,0.0,0.64212]
[1780014042177,60.52,73720.1,0.0,-0.99634,0.0,0.64281]
[1780014042986,60.52,73720.1,0.0,-0.99634,0.0,0.64281]
[1780014043218,60.52,73720.1,0.0,-0.99634,0.0,0.64281]
[1780014043517,60.52,73720.1,0.0,-0.99634,0.0,0.64281]
[1780014043719,60.52,73720.1,0.0,-0.99634,0.0,0.64281]
[1780014043568,60.52,73720.12,0.0,-0.99634,0.0,0.64282]
[1780014045596,60.52,73720.12,0.0,-0.99634,0.0,0.64282]
[1780014045657,60.52,73726.34,0.0,-0.99632,0.0,0.6459]
[1780014046205,60.52,73729.28,0.0,-0.99631,0.0,0.64736]
[1780014047212,60.52,73724.62,0.0,-0.99633,0.0,0.64505]
[1780014047953,60.52,73724.62,0.0,-0.99633,0.0,0.64505]
[1780014048002,60.52,73724.62,0.0,-0.99633,0.0,0.64505]
[1780014048219,60.52,73719.42,0.0,-0.99634,0.0,0.64248]
[1780014049613,60.52,73719.42,0.0,-0.99634,0.0,0.64248]
[1780014049722,60.52,73719.42,0.0,-0.99634,0.0,0.64248]
[1780014052247,60.52,73715.38,0.0,-0.99635,0.0,0.64049]
[1780014053765,60.52,73715.38,0.0,-0.99635,0.0,0.64049]
[1780014053970,60.52,73714.94,0.0,-0.99636,0.0,0.64027]
[1780014055538,60.52,73715.43,0.0,-0.99635,0.0,0.64051]
[1780014055723,60.52,73715.43,0.0,-0.99635,0.0,0.64051]
[1780014055795,60.52,73717.75,0.0,-0.99635,0.0,0.64165]
[1780014056275,60.52,73720.57,0.0,-0.99634,0.0,0.64304]
[1780014062317,60.52,73720.25,0.0,-0.99634,0.0,0.64289]
[1780014063324,60.52,73717.01,0.0,-0.99635,0.0,0.64129]
[1780014063996,60.52,73717.01,0.0,-0.99635,0.0,0.64129]
[1780014064218,60.52,73717.01,0.0,-0.99635,0.0,0.64129]
[1780014064332,60.52,73714.02,0.0,-0.99636,0.0,0.63982]
[1780014064987,60.52,73714.02,0.0,-0.99636,0.0,0.63982]
[1780014065217,60.52,73714.02,0.0,-0.99636,0.0,0.63982]
[1780014065339,60.52,73713.28,0.0,-0.99636,0.0,0.63945]
[1780014069368,60.52,73711.62,0.0,-0.99637,0.0,0.63864]
[1780014070375,60.52,73698.35,0.0,-0.99641,0.0,0.63215]
[1780014071382,60.52,73695.54,0.0,-0.99641,0.0,0.63079]
[1780014074414,60.52,73695.48,0.0,-0.99642,0.0,0.63076]
[1780014074469,60.52,73695.48,0.0,-0.99642,0.0,0.63076]
[1780014078431,60.52,73697.72,0.0,-0.99641,0.0,0.63185]
[1780014079080,60.52,73697.72,0.0,-0.99641,0.0,0.63185]
[1780014079217,60.52,73697.72,0.0,-0.99641,0.0,0.63185]
[1780014079438,60.52,73698.55,0.0,-0.99641,0.0,0.63225]
[1780014079926,60.52,73698.55,0.0,-0.99641,0.0,0.63225]
[1780014079968,60.52,73698.55,0.0,-0.99641,0.0,0.63225]
[1780014083717,60.52,73698.21,0.0,-0.99641,0.0,0.63209]
[1780014083729,60.52,73694.68,0.0,-0.99642,0.0,0.63037]
[1780014083955,60.52,73694.68,0.0,-0.99642,0.0,0.63037]
[1780014084473,60.52,73686.45,0.0,-0.99644,0.0,0.62639]
[1780014085480,60.52,73682.85,0.0,-0.99645,0.0,0.62465]
[1780014086488,60.52,73679.68,0.0,-0.99646,0.0,0.62313]
[1780014087545,60.52,73677.6,0.0,-0.99647,0.0,0.62213]
[1780014087986,60.52,73677.6,0.0,-0.99647,0.0,0.62213]
[1780014088217,60.52,73677.6,0.0,-0.99647,0.0,0.62213]
[1780014092580,60.52,73669.68,0.0,-0.9965,0.0,0.61756]
[1780014093587,60.52,73667.12,0.0,-0.9965,0.0,0.61634]
[1780014094594,60.52,73664.6,0.0,-0.99651,0.0,0.61514]
[1780014096140,60.52,73663.75,0.0,-0.99651,0.0,0.61473]
[1780014096217,60.52,73663.75,0.0,-0.99651,0.0,0.61473]
[1780014096608,60.52,73664.03,0.0,-0.99651,0.0,0.61487]
[1780014098625,60.52,73680.59,0.0,-0.99646,0.0,0.62278]
[1780014099629,60.52,73694.82,0.0,-0.99642,0.0,0.62965]
[1780014100637,60.52,73697.89,0.0,-0.99641,0.0,0.63114]
[1780014102308,60.52,73697.35,0.0,-0.99641,0.0,0.63088]
[1780014102468,60.52,73697.35,0.0,-0.99641,0.0,0.63088]
[1780014102651,60.52,73698.09,0.0,-0.99641,0.0,0.63124]
[1780014103658,60.52,73701.55,0.0,-0.9964,0.0,0.63292]
[1780014104665,60.52,73706.27,0.0,-0.99639,0.0,0.63522]
[1780014105672,60.52,73707.56,0.0,-0.99638,0.0,0.63585]
[1780014107686,60.52,73704.54,0.0,-0.99639,0.0,0.63438]
[1780014108693,60.52,73703.4,0.0,-0.9964,0.0,0.63382]
[1780014112269,60.52,73702.87,0.0,-0.9964,0.0,0.63356]
[1780014112470,60.52,73702.87,0.0,-0.9964,0.0,0.63356]
[1780014113728,60.52,73706.19,0.0,-0.99639,0.0,0.63518]
[1780014115319,60.52,73707.2,0.0,-0.99638,0.0,0.63568]
[1780014115467,60.52,73707.2,0.0,-0.99638,0.0,0.63568]
[1780014115742,60.52,73708.24,0.0,-0.99638,0.0,0.63619]
[1780014116039,60.52,73708.24,0.0,-0.99638,0.0,0.63619]
[1780014116218,60.52,73708.24,0.0,-0.99638,0.0,0.63619]
[1780014121784,60.52,73708.14,0.0,-0.99638,0.0,0.63614]
[1780014123798,60.52,73709.68,0.0,-0.99638,0.0,0.63689]
[1780014124805,60.52,73711.34,0.0,-0.99637,0.0,0.6377]
[1780014125812,60.52,73715.59,0.0,-0.99636,0.0,0.63979]
[1780014126469,60.52,73715.59,0.0,-0.99636,0.0,0.63979]
[1780014126819,60.52,73717.94,0.0,-0.99635,0.0,0.64095]
[1780014128045,60.52,73718.35,0.0,-0.99635,0.0,0.64115]
[1780014128220,60.52,73718.35,0.0,-0.99635,0.0,0.64115]
[1780014129841,60.52,73721.61,0.0,-0.99634,0.0,0.64276]
[1780014130848,60.52,73726.08,0.0,-0.99633,0.0,0.64496]
[1780014131789,60.52,73726.08,0.0,-0.99633,0.0,0.64496]
[1780014131855,60.52,73724.76,0.0,-0.99633,0.0,0.64431]
[1780014133869,60.52,73731.3,0.0,-0.99631,0.0,0.64755]
[1780014134876,60.52,73737.21,0.0,-0.99629,0.0,0.65049]
[1780014135558,60.52,73737.21,0.0,-0.99629,0.0,0.65049]
[1780014135718,60.52,73737.21,0.0,-0.99629,0.0,0.65049]
[1780014135883,60.52,73739.7,0.0,-0.99628,0.0,0.65174]
[1780014136970,60.52,73739.71,0.0,-0.99628,0.0,0.65174]
[1780014137217,60.52,73739.71,0.0,-0.99628,0.0,0.65174]
[1780014143939,60.52,73740.05,0.0,-0.99628,0.0,0.65191]
[1780014146767,60.52,73740.22,0.0,-0.99628,0.0,0.652]
[1780014146780,60.52,73740.76,0.0,-0.99628,0.0,0.65227]
[1780014146967,60.52,73740.76,0.0,-0.99628,0.0,0.65227]
[1780014147172,60.52,73740.42,0.0,-0.99628,0.0,0.6521]
[1780014148608,60.52,73740.42,0.0,-0.99628,0.0,0.6521]
[1780014148720,60.52,73740.42,0.0,-0.99628,0.0,0.6521]
[1780014151995,60.52,73743.57,0.0,-0.99628,0.0,0.65286]
[1780014153002,60.52,73745.43,0.0,-0.99627,0.0,0.65379]
[1780014154009,60.52,73750.1,0.0,-0.99626,0.0,0.65613]
[1780014155423,60.52,73750.1,0.0,-0.99626,0.0,0.65613]
[1780014155468,60.52,73750.1,0.0,-0.99626,0.0,0.65613]
[1780014155565,60.52,73751.85,0.0,-0.99625,0.0,0.65701]
[1780014157038,60.52,73752.96,0.0,-0.99625,0.0,0.65757]
[1780014160059,60.52,73751.36,0.0,-0.99625,0.0,0.65677]
[1780014161735,60.52,73751.36,0.0,-0.99625,0.0,0.65677]
[1780014161821,60.52,73750.2,0.0,-0.99626,0.0,0.65618]
[1780014161968,60.52,73750.2,0.0,-0.99626,0.0,0.65618]
[1780014167108,60.52,73750.98,0.0,-0.99625,0.0,0.65657]
[1780014171357,60.52,73751.65,0.0,-0.99625,0.0,0.65691]
[1780014172468,60.52,73752.13,0.0,-0.99625,0.0,0.65715]
[1780014172570,60.52,73751.68,0.0,-0.99625,0.0,0.65693]
[1780014173150,60.52,73753.8,0.0,-0.99624,0.0,0.65799]
[1780014174157,60.52,73756.26,0.0,-0.99624,0.0,0.65923]
[1780014175164,60.52,73759.92,0.0,-0.99622,0.0,0.66108]
[1780014175997,60.52,73759.92,0.0,-0.99622,0.0,0.66108]
[1780014176218,60.52,73759.92,0.0,-0.99622,0.0,0.66108]
[1780014181206,60.52,73758.71,0.0,-0.99623,0.0,0.66047]
[1780014182213,60.52,73757.67,0.0,-0.99623,0.0,0.65994]
[1780014184227,60.52,73759.67,0.0,-0.99623,0.0,0.66095]
[1780014185148,60.52,73759.67,0.0,-0.99623,0.0,0.66095]
[1780014185217,60.52,73759.67,0.0,-0.99623,0.0,0.66095]
[1780014185233,60.52,73758.2,0.0,-0.99623,0.0,0.66021]
[1780014188467,60.52,73758.11,0.0,-0.99623,0.0,0.66017]
[1780014188732,60.52,73755.93,0.0,-0.99624,0.0,0.65907]
[1780014189579,60.52,73755.93,0.0,-0.99624,0.0,0.65907]
[1780014189717,60.52,73755.93,0.0,-0.99624,0.0,0.65907]
[1780014189756,60.52,73752.93,0.0,-0.99625,0.0,0.65755]
[1780014190269,60.52,73751.67,0.0,-0.99625,0.0,0.65692]
[1780014191276,60.52,73746.07,0.0,-0.99627,0.0,0.65411]
[1780014192470,60.52,73746.07,0.0,-0.99627,0.0,0.65411]
[1780014192529,60.52,73746.07,0.0,-0.99627,0.0,0.65411]
[1780014192722,60.52,73746.07,0.0,-0.99627,0.0,0.65411]
[1780014192798,60.52,73744.07,0.0,-0.99627,0.0,0.65311]
[1780014198254,60.52,73745.86,0.0,-0.99627,0.0,0.65401]
[1780014198351,60.52,73748.42,0.0,-0.99626,0.0,0.65529]
[1780014199586,60.52,73748.42,0.0,-0.99626,0.0,0.65529]
[1780014199718,60.52,73748.42,0.0,-0.99626,0.0,0.65529]
[1780014199737,60.52,73745.34,0.0,-0.99627,0.0,0.65375]
[1780014203905,60.52,73746.93,0.0,-0.99627,0.0,0.65454]
[1780014203967,60.52,73746.79,0.0,-0.99627,0.0,0.65447]
[1780014205096,60.52,73748.51,0.0,-0.99626,0.0,0.65533]
[1780014205217,60.52,73748.51,0.0,-0.99626,0.0,0.65533]
[1780014205375,60.52,73748.62,0.0,-0.99626,0.0,0.65539]
[1780014210410,60.52,73750.34,0.0,-0.99626,0.0,0.65625]
[1780014212424,60.52,73752.0,0.0,-0.99625,0.0,0.65627]
[1780014213190,60.52,73752.0,0.0,-0.99625,0.0,0.65627]
[1780014213226,60.52,73752.0,0.0,-0.99625,0.0,0.65627]
[1780014214437,60.52,73755.46,0.0,-0.99624,0.0,0.65801]
[1780014215446,60.52,73757.94,0.0,-0.99624,0.0,0.65926]
[1780014216254,60.52,73757.94,0.0,-0.99624,0.0,0.65926]
[1780014216469,60.52,73757.94,0.0,-0.99624,0.0,0.65926]
[1780014216571,60.52,73757.72,0.0,-0.99624,0.0,0.65915]
[1780014217565,60.52,73757.72,0.0,-0.99624,0.0,0.65915]
[1780014217719,60.52,73757.72,0.0,-0.99624,0.0,0.65915]
[1780014221487,60.52,73755.0,0.0,-0.99625,0.0,0.65778]
[1780014226523,60.52,73755.46,0.0,-0.99624,0.0,0.65801]
[1780014229880,60.52,73753.44,0.0,-0.99625,0.0,0.657]
[1780014229967,60.52,73753.44,0.0,-0.99625,0.0,0.657]
[1780014231557,60.52,73748.14,0.0,-0.99627,0.0,0.65434]
[1780014232597,60.52,73748.14,0.0,-0.99627,0.0,0.65434]
[1780014232718,60.52,73748.14,0.0,-0.99627,0.0,0.65434]
[1780014232767,60.52,73746.44,0.0,-0.99627,0.0,0.65348]
[1780014235986,60.52,73746.54,0.0,-0.99627,0.0,0.65353]
[1780014236218,60.52,73747.93,0.0,-0.99627,0.0,0.65423]
[1780014240812,60.52,73746.82,0.0,-0.99627,0.0,0.65367]
[1780014240968,60.52,73746.82,0.0,-0.99627,0.0,0.65367]
[1780014240983,60.52,73746.82,0.0,-0.99627,0.0,0.65367]
[1780014240977,60.52,73749.62,0.0,-0.99626,0.0,0.65508]
[1780014241217,60.52,73749.62,0.0,-0.99626,0.0,0.65508]
[1780014241628,60.52,73747.42,0.0,-0.99627,0.0,0.65397]
[1780014246820,60.52,73749.43,0.0,-0.99626,0.0,0.65498]
[1780014246969,60.52,73749.43,0.0,-0.99626,0.0,0.65498]
[1780014246914,60.52,73744.14,0.0,-0.99628,0.0,0.65233]
[1780014248677,60.52,73743.06,0.0,-0.99628,0.0,0.65179]
[1780014250691,60.52,73746.0,0.0,-0.99627,0.0,0.65326]
[1780014252014,60.52,73746.0,0.0,-0.99627,0.0,0.65326]
[1780014251698,60.52,73748.66,0.0,-0.99626,0.0,0.6546]
[1780014252218,60.52,73748.66,0.0,-0.99626,0.0,0.6546]
[1780014253011,60.52,73749.68,0.0,-0.99626,0.0,0.65511]
[1780014253217,60.52,73749.68,0.0,-0.99626,0.0,0.65511]
[1780014253712,60.52,73749.38,0.0,-0.99626,0.0,0.65496]
[1780014257611,60.52,73747.68,0.0,-0.99627,0.0,0.6541]
[1780014257718,60.52,73747.68,0.0,-0.99627,0.0,0.6541]
[1780014262775,60.52,73738.57,0.0,-0.9963,0.0,0.64955]
[1780014263783,60.52,73740.96,0.0,-0.99629,0.0,0.65075]
[1780014264111,60.52,73740.96,0.0,-0.99629,0.0,0.65075]
[1780014264218,60.52,73740.96,0.0,-0.99629,0.0,0.65075]
[1780014265798,60.52,73746.31,0.0,-0.99627,0.0,0.65342]
[1780014266420,60.52,73746.31,0.0,-0.99627,0.0,0.65342]
[1780014266467,60.52,73746.31,0.0,-0.99627,0.0,0.65342]
[1780014266805,60.52,73747.7,0.0,-0.99627,0.0,0.65411]
[1780014270866,60.52,73747.36,0.0,-0.99627,0.0,0.65394]
[1780014270968,60.52,73747.36,0.0,-0.99627,0.0,0.65394]
[1780014276888,60.52,73747.91,0.0,-0.99627,0.0,0.65341]
[1780014277388,60.52,73747.91,0.0,-0.99627,0.0,0.65341]
[1780014277467,60.52,73747.91,0.0,-0.99627,0.0,0.65341]
[1780014277895,60.52,73747.77,0.0,-0.99627,0.0,0.65334]
[1780014282930,60.52,73746.86,0.0,-0.99628,0.0,0.65288]
[1780014283555,60.52,73746.86,0.0,-0.99628,0.0,0.65288]
[1780014283717,60.52,73746.86,0.0,-0.99628,0.0,0.65288]
[1780014288972,60.52,73747.26,0.0,-0.99627,0.0,0.65308]
[1780014294007,60.52,73743.32,0.0,-0.99629,0.0,0.65111]
[1780014294269,60.52,73743.32,0.0,-0.99629,0.0,0.65111]
[1780014294467,60.52,73743.32,0.0,-0.99629,0.0,0.65111]
[1780014295915,60.52,73742.91,0.0,-0.99629,0.0,0.65091]
[1780014295966,60.52,73742.91,0.0,-0.99629,0.0,0.65091]
[1780014296022,60.52,73742.11,0.0,-0.99629,0.0,0.65051]
[1780014299042,60.52,73745.88,0.0,-0.99628,0.0,0.65239]
[1780014299238,60.52,73745.88,0.0,-0.99628,0.0,0.65239]
[1780014299467,60.52,73745.88,0.0,-0.99628,0.0,0.65239]
[1780014306091,60.52,73747.0,0.0,-0.99627,0.0,0.65295]
[1780014315153,60.52,73748.1,0.0,-0.99627,0.0,0.6535]
[1780014317917,60.52,73748.1,0.0,-0.99627,0.0,0.6535]
[1780014317967,60.52,73748.1,0.0,-0.99627,0.0,0.6535]
[1780014320189,60.52,73751.51,0.0,-0.99626,0.0,0.65521]
[1780014321950,60.52,73751.51,0.0,-0.99626,0.0,0.65521]
[1780014321968,60.52,73751.51,0.0,-0.99626,0.0,0.65521]
[1780014322002,60.52,73758.58,0.0,-0.99624,0.0,0.65877]
[1780014323210,60.52,73752.78,0.0,-0.99626,0.0,0.65585]
[1780014324862,60.52,73752.78,0.0,-0.99626,0.0,0.65585]
[1780014324967,60.52,73752.78,0.0,-0.99626,0.0,0.65585]
[1780014325068,60.52,73749.42,0.0,-0.99627,0.0,0.65416]
[1780014328650,60.52,73749.69,0.0,-0.99627,0.0,0.6543]
[1780014328719,60.52,73749.69,0.0,-0.99627,0.0,0.6543]
[1780014329252,60.52,73756.02,0.0,-0.99625,0.0,0.65748]
[1780014333826,60.52,73756.98,0.0,-0.99625,0.0,0.65715]
[1780014333967,60.52,73756.98,0.0,-0.99625,0.0,0.65715]
[1780014334068,60.52,73756.94,0.0,-0.99625,0.0,0.65713]
[1780014337543,60.52,73756.94,0.0,-0.99625,0.0,0.65713]
[1780014337718,60.52,73756.94,0.0,-0.99625,0.0,0.65713]
[1780014341024,60.52,73756.73,0.0,-0.99625,0.0,0.65702]
[1780014341218,60.52,73757.45,0.0,-0.99625,0.0,0.65738]
[1780014342114,60.52,73758.5,0.0,-0.99624,0.0,0.65791]
[1780014342218,60.52,73758.5,0.0,-0.99624,0.0,0.65791]
[1780014342343,60.52,73759.95,0.0,-0.99624,0.0,0.65864]
[1780014347378,60.52,73760.61,0.0,-0.99624,0.0,0.65897]
[1780014350687,60.52,73760.66,0.0,-0.99624,0.0,0.659]
[1780014350719,60.52,73760.66,0.0,-0.99624,0.0,0.659]
[1780014356442,60.52,73759.71,0.0,-0.99624,0.0,0.65852]
[1780014360910,60.52,73759.66,0.0,-0.99624,0.0,0.6585]
[1780014360969,60.52,73759.66,0.0,-0.99624,0.0,0.6585]
[1780014361065,60.52,73759.21,0.0,-0.99624,0.0,0.65827]
[1780014364467,60.52,73759.37,0.0,-0.99624,0.0,0.65835]
[1780014367490,60.52,73757.66,0.0,-0.99625,0.0,0.65749]
[1780014367718,60.52,73757.66,0.0,-0.99625,0.0,0.65749]
[1780014367727,60.52,73758.23,0.0,-0.99624,0.0,0.65777]
[1780014373563,60.52,73759.31,0.0,-0.99624,0.0,0.65832]
[1780014376239,60.52,73759.28,0.0,-0.99624,0.0,0.6583]
[1780014376468,60.52,73759.28,0.0,-0.99624,0.0,0.6583]
[1780014377591,60.52,73755.28,0.0,-0.99625,0.0,0.65629]
[1780014382626,60.52,73754.21,0.0,-0.99626,0.0,0.65575]
[1780014388029,60.52,73756.16,0.0,-0.99625,0.0,0.65673]
[1780014388074,60.52,73756.08,0.0,-0.99625,0.0,0.65669]
[1780014388217,60.52,73756.08,0.0,-0.99625,0.0,0.65669]
[1780014392468,60.52,73756.51,0.0,-0.99625,0.0,0.65609]
[1780014393705,60.52,73759.62,0.0,-0.99624,0.0,0.65766]
[1780014394713,60.52,73763.07,0.0,-0.99623,0.0,0.6594]
[1780014396808,60.52,73763.77,0.0,-0.99623,0.0,0.65975]
[1780014396968,60.52,73763.77,0.0,-0.99623,0.0,0.65975]
[1780014397069,60.52,73763.19,0.0,-0.99623,0.0,0.65946]
[1780014401762,60.52,73759.59,0.0,-0.99624,0.0,0.65764]
[1780014402627,60.52,73759.59,0.0,-0.99624,0.0,0.65764]
[1780014402719,60.52,73759.59,0.0,-0.99624,0.0,0.65764]
[1780014402769,60.52,73756.13,0.0,-0.99626,0.0,0.6559]
[1780014403776,60.52,73751.14,0.0,-0.99627,0.0,0.6534]
[1780014404783,60.52,73745.45,0.0,-0.99629,0.0,0.65056]
[1780014406797,60.52,73740.57,0.0,-0.9963,0.0,0.64813]
[1780014409046,60.52,73739.02,0.0,-0.99631,0.0,0.64736]
[1780014409069,60.52,73737.74,0.0,-0.99631,0.0,0.64672]
[1780014409218,60.52,73737.74,0.0,-0.99631,0.0,0.64672]
[1780014411950,60.52,73729.55,0.0,-0.99634,0.0,0.64267]
[1780014414853,60.52,73728.06,0.0,-0.99634,0.0,0.64193]
[1780014419891,60.52,73725.84,0.0,-0.99635,0.0,0.64084]
[1780014421064,60.52,73725.84,0.0,-0.99635,0.0,0.64084]
[1780014421166,60.52,73725.47,0.0,-0.99635,0.0,0.64065]
[1780014421216,60.52,73725.47,0.0,-0.99635,0.0,0.64065]
[1780014422912,60.52,73719.8,0.0,-0.99637,0.0,0.63787]
[1780014423684,60.52,73719.8,0.0,-0.99637,0.0,0.63787]
[1780014423719,60.52,73719.8,0.0,-0.99637,0.0,0.63787]
[1780014425817,60.52,73718.66,0.0,-0.99637,0.0,0.63731]
[1780014428733,60.52,73716.53,0.0,-0.99638,0.0,0.63627]
[1780014428968,60.52,73716.53,0.0,-0.99638,0.0,0.63627]
[1780014428998,60.52,73716.49,0.0,-0.99638,0.0,0.63625]
[1780014435000,60.52,73716.78,0.0,-0.99638,0.0,0.63639]
[1780014438021,60.52,73704.32,0.0,-0.99641,0.0,0.63031]
[1780014439113,60.52,73702.79,0.0,-0.99642,0.0,0.62957]
[1780014440468,60.52,73702.92,0.0,-0.99642,0.0,0.62963]
[1780014444209,60.52,73702.23,0.0,-0.99642,0.0,0.6293]
[1780014444218,60.52,73702.23,0.0,-0.99642,0.0,0.6293]
[1780014445071,60.52,73702.25,0.0,-0.99642,0.0,0.62931]
[1780014449099,60.52,73699.0,0.0,-0.99643,0.0,0.62773]
[1780014450285,60.52,73699.31,0.0,-0.99643,0.0,0.62788]
[1780014450468,60.52,73699.31,0.0,-0.99643,0.0,0.62788]
[1780014456148,60.52,73697.34,0.0,-0.99644,0.0,0.62614]
[1780014459169,60.52,73693.93,0.0,-0.99645,0.0,0.6245]
[1780014460176,60.52,73691.39,0.0,-0.99646,0.0,0.62327]
[1780014460500,60.52,73691.39,0.0,-0.99646,0.0,0.62327]
[1780014460613,60.52,73691.39,0.0,-0.99646,0.0,0.62327]
[1780014460719,60.52,73691.39,0.0,-0.99646,0.0,0.62327]
[1780014461183,60.52,73691.52,0.0,-0.99646,0.0,0.62334]
[1780014466219,60.52,73691.7,0.0,-0.99646,0.0,0.62342]
[1780014468799,60.52,73691.66,0.0,-0.99646,0.0,0.6234]
[1780014468968,60.52,73691.66,0.0,-0.99646,0.0,0.6234]
[1780014469069,60.52,73693.03,0.0,-0.99645,0.0,0.62406]
[1780014469395,60.52,73693.03,0.0,-0.99645,0.0,0.62406]
[1780014469467,60.52,73693.03,0.0,-0.99645,0.0,0.62406]
[1780014473268,60.52,73688.61,0.0,-0.99647,0.0,0.62194]
[1780014474275,60.52,73684.86,0.0,-0.99648,0.0,0.62014]
[1780014475282,60.52,73677.33,0.0,-0.9965,0.0,0.61654]
[1780014476289,60.52,73673.03,0.0,-0.99651,0.0,0.61449]
[1780014477638,60.52,73673.03,0.0,-0.99651,0.0,0.61449]
[1780014477718,60.52,73673.03,0.0,-0.99651,0.0,0.61449]
[1780014477781,60.52,73673.19,0.0,-0.99651,0.0,0.61457]
[1780014478303,60.52,73678.67,0.0,-0.9965,0.0,0.61718]
[1780014480229,60.52,73678.67,0.0,-0.9965,0.0,0.61718]
[1780014479310,60.52,73682.69,0.0,-0.99648,0.0,0.6191]
[1780014480468,60.52,73682.69,0.0,-0.99648,0.0,0.6191]
[1780014483484,60.52,73684.79,0.0,-0.99648,0.0,0.62011]
[1780014485677,60.52,73685.69,0.0,-0.99648,0.0,0.62054]
[1780014485684,60.52,73685.69,0.0,-0.99648,0.0,0.62054]
[1780014485718,60.52,73685.69,0.0,-0.99648,0.0,0.62054]
[1780014485775,60.52,73685.65,0.0,-0.99648,0.0,0.62052]
[1780014488386,60.52,73691.67,0.0,-0.99646,0.0,0.62341]
[1780014490695,60.52,73692.6,0.0,-0.99645,0.0,0.62386]
[1780014490719,60.52,73692.6,0.0,-0.99645,0.0,0.62386]
[1780014491039,60.52,73692.6,0.0,-0.99645,0.0,0.62386]
[1780014491217,60.52,73692.6,0.0,-0.99645,0.0,0.62386]
[1780014491141,60.52,73693.6,0.0,-0.99645,0.0,0.62434]
[1780014493420,60.52,73691.12,0.0,-0.99646,0.0,0.62314]
[1780014498455,60.52,73689.69,0.0,-0.99646,0.0,0.62246]
[1780014504198,60.52,73689.79,0.0,-0.99646,0.0,0.62251]
[1780014504218,60.52,73689.79,0.0,-0.99646,0.0,0.62251]
[1780014504372,60.52,73689.77,0.0,-0.99646,0.0,0.6225]
[1780014504468,60.52,73689.77,0.0,-0.99646,0.0,0.6225]
[1780014504497,60.52,73689.79,0.0,-0.99646,0.0,0.62251]
[1780014506511,60.52,73687.22,0.0,-0.99647,0.0,0.62127]
[1780014507518,60.52,73679.88,0.0,-0.99649,0.0,0.61776]
[1780014508922,60.52,73679.88,0.0,-0.99649,0.0,0.61776]
[1780014508967,60.52,73679.88,0.0,-0.99649,0.0,0.61776]
[1780014509106,60.52,73679.88,0.0,-0.99649,0.0,0.61776]
[1780014509220,60.52,73679.88,0.0,-0.99649,0.0,0.61776]
[1780014509144,60.52,73675.67,0.0,-0.9965,0.0,0.61575]
[1780014513070,60.52,73673.84,0.0,-0.99651,0.0,0.6141]
[1780014513177,60.52,73673.84,0.0,-0.99651,0.0,0.6141]
[1780014513218,60.52,73673.84,0.0,-0.99651,0.0,0.6141]
[1780014513071,60.52,73671.72,0.0,-0.99652,0.0,0.6131]
[1780014518595,60.52,73672.11,0.0,-0.99652,0.0,0.61328]
[1780014520071,60.52,73672.11,0.0,-0.99652,0.0,0.61328]
[1780014520217,60.52,73672.11,0.0,-0.99652,0.0,0.61328]
[1780014520220,60.52,73674.97,0.0,-0.99651,0.0,0.61464]
[1780014520357,60.52,73674.97,0.0,-0.99651,0.0,0.61464]
[1780014520468,60.52,73674.97,0.0,-0.99651,0.0,0.61464]
[1780014524857,60.52,73676.76,0.0,-0.99651,0.0,0.61549]
[1780014528767,60.52,73677.66,0.0,-0.9965,0.0,0.61592]
[1780014528967,60.52,73677.66,0.0,-0.9965,0.0,0.61592]
[1780014529239,60.52,73677.66,0.0,-0.9965,0.0,0.61592]
[1780014529058,60.52,73678.59,0.0,-0.9965,0.0,0.61636]
[1780014529467,60.52,73678.59,0.0,-0.9965,0.0,0.61636]
[1780014534707,60.52,73678.31,0.0,-0.9965,0.0,0.61623]
[1780014536152,60.52,73678.31,0.0,-0.9965,0.0,0.61623]
[1780014536223,60.52,73678.31,0.0,-0.9965,0.0,0.61623]
[1780014536199,60.52,73678.37,0.0,-0.9965,0.0,0.61626]
[1780014536340,60.52,73678.37,0.0,-0.9965,0.0,0.61626]
[1780014536468,60.52,73678.37,0.0,-0.9965,0.0,0.61626]
[1780014538735,60.52,73681.37,0.0,-0.99649,0.0,0.61769]
[1780014539712,60.52,73681.37,0.0,-0.99649,0.0,0.61769]
[1780014539717,60.52,73681.37,0.0,-0.99649,0.0,0.61769]
[1780014539781,60.52,73681.37,0.0,-0.99649,0.0,0.61769]
[1780014539971,60.52,73681.37,0.0,-0.99649,0.0,0.61769]
[1780014540047,60.52,73683.85,0.0,-0.99649,0.0,0.61888]
[1780014540749,60.52,73686.23,0.0,-0.99648,0.0,0.62002]
[1780014542434,60.52,73688.31,0.0,-0.99647,0.0,0.62101]
[1780014542468,60.52,73688.31,0.0,-0.99647,0.0,0.62101]
[1780014542763,60.52,73687.27,0.0,-0.99647,0.0,0.62051]
[1780014548805,60.52,73689.0,0.0,-0.99647,0.0,0.62134]
[1780014551173,60.52,73689.13,0.0,-0.99647,0.0,0.62141]
[1780014551220,60.52,73689.13,0.0,-0.99647,0.0,0.62141]
[1780014552833,60.52,73685.27,0.0,-0.99648,0.0,0.61956]
[1780014554707,60.52,73685.52,0.0,-0.99648,0.0,0.61968]
[1780014554719,60.52,73685.52,0.0,-0.99648,0.0,0.61968]
[1780014556653,60.52,73681.81,0.0,-0.99649,0.0,0.6179]
[1780014556719,60.52,73681.81,0.0,-0.99649,0.0,0.6179]
[1780014556860,60.52,73681.27,0.0,-0.99649,0.0,0.61764]
[1780014559584,60.52,73680.93,0.0,-0.99649,0.0,0.61748]
[1780014559721,60.52,73680.93,0.0,-0.99649,0.0,0.61748]
[1780014564745,60.52,73679.92,0.0,-0.9965,0.0,0.617]
[1780014568945,60.52,73683.24,0.0,-0.99649,0.0,0.61858]
[1780014569952,60.52,73685.33,0.0,-0.99648,0.0,0.61958]
[1780014570934,60.52,73685.33,0.0,-0.99648,0.0,0.61958]
[1780014570967,60.52,73685.33,0.0,-0.99648,0.0,0.61958]
[1780014571069,60.52,73685.33,0.0,-0.99648,0.0,0.6188]
[1780014571348,60.52,73685.33,0.0,-0.99648,0.0,0.6188]
[1780014571467,60.52,73685.33,0.0,-0.99648,0.0,0.6188]
[1780014577001,60.52,73685.6,0.0,-0.99648,0.0,0.61893]
[1780014581234,60.52,73686.57,0.0,-0.99648,0.0,0.6194]
[1780014581267,60.52,73683.81,0.0,-0.99649,0.0,0.61808]
[1780014581476,60.52,73683.81,0.0,-0.99649,0.0,0.61808]
[1780014581649,60.52,73683.81,0.0,-0.99649,0.0,0.61808]
[1780014581720,60.52,73683.81,0.0,-0.99649,0.0,0.61808]
[1780014582036,60.52,73683.97,0.0,-0.99649,0.0,0.61815]
[1780014584478,60.52,73684.04,0.0,-0.99649,0.0,0.61819]
[1780014585058,60.52,73684.26,0.0,-0.99649,0.0,0.61829]
[1780014590093,60.52,73685.06,0.0,-0.99649,0.0,0.61867]
[1780014595128,60.52,73685.52,0.0,-0.99648,0.0,0.61889]
[1780014600163,60.52,73684.52,0.0,-0.99649,0.0,0.61842]
[1780014601852,60.52,73686.13,0.0,-0.99648,0.0,0.61919]
[1780014602001,60.52,73686.13,0.0,-0.99648,0.0,0.61919]
[1780014607212,60.52,73683.55,0.0,-0.99649,0.0,0.61795]
[1780014607536,60.52,73683.55,0.0,-0.99649,0.0,0.61795]
[1780014607719,60.52,73683.55,0.0,-0.99649,0.0,0.61795]
[1780014607762,60.52,73683.55,0.0,-0.99649,0.0,0.61795]
[1780014607969,60.52,73683.55,0.0,-0.99649,0.0,0.61795]
[1780014608219,60.52,73682.57,0.0,-0.99649,0.0,0.61748]
[1780014611240,60.52,73687.25,0.0,-0.99648,0.0,0.61972]
[1780014615861,60.52,73687.7,0.0,-0.99648,0.0,0.61994]
[1780014615967,60.52,73687.7,0.0,-0.99648,0.0,0.61994]
[1780014616284,60.52,73687.7,0.0,-0.99648,0.0,0.61994]
[1780014616318,60.52,73688.01,0.0,-0.99648,0.0,0.62009]
[1780014616466,60.52,73688.01,0.0,-0.99648,0.0,0.62009]
[1780014619391,60.52,73689.02,0.0,-0.99647,0.0,0.62057]
[1780014619434,60.52,73689.02,0.0,-0.99647,0.0,0.62057]
[1780014619467,60.52,73689.02,0.0,-0.99647,0.0,0.62057]
[1780014620303,60.52,73689.09,0.0,-0.99647,0.0,0.6206]
[1780014628364,60.52,73689.06,0.0,-0.99647,0.0,0.62059]
[1780014629371,60.52,73686.05,0.0,-0.99648,0.0,0.61915]
[1780014629438,60.52,73686.05,0.0,-0.99648,0.0,0.61915]
[1780014629468,60.52,73686.05,0.0,-0.99648,0.0,0.61915]
[1780014629764,60.52,73686.05,0.0,-0.99648,0.0,0.61915]
[1780014629967,60.52,73686.05,0.0,-0.99648,0.0,0.61915]
[1780014630378,60.52,73686.63,0.0,-0.99648,0.0,0.61943]
[1780014634968,60.52,73686.71,0.0,-0.99649,0.0,0.61868]
[1780014635218,60.52,73686.71,0.0,-0.99649,0.0,0.61868]
[1780014637400,60.52,73684.93,0.0,-0.99649,0.0,0.61783]
[1780014637466,60.52,73684.93,0.0,-0.99649,0.0,0.61783]
[1780014637555,60.52,73687.63,0.0,-0.99648,0.0,0.61912]
[1780014638434,60.52,73689.81,0.0,-0.99648,0.0,0.62017]
[1780014639579,60.52,73689.81,0.0,-0.99648,0.0,0.62017]
[1780014639720,60.52,73689.81,0.0,-0.99648,0.0,0.62017]
[1780014645483,60.52,73690.18,0.0,-0.99647,0.0,0.62035]
[1780014646492,60.52,73692.9,0.0,-0.99647,0.0,0.62165]
[1780014647499,60.52,73708.09,0.0,-0.99642,0.0,0.62898]
[1780014649269,60.52,73708.09,0.0,-0.99642,0.0,0.62898]
[1780014649300,60.52,73709.6,0.0,-0.99642,0.0,0.62971]
[1780014649467,60.52,73709.6,0.0,-0.99642,0.0,0.62971]
[1780014649678,60.52,73709.6,0.0,-0.99642,0.0,0.62971]
[1780014649718,60.52,73709.6,0.0,-0.99642,0.0,0.62971]
[1780014649799,60.52,73709.63,0.0,-0.99642,0.0,0.62973]
[1780014655244,60.52,73711.1,0.0,-0.99641,0.0,0.63044]
[1780014655467,60.52,73711.25,0.0,-0.99641,0.0,0.63051]
[1780014656232,60.52,73711.25,0.0,-0.99641,0.0,0.63051]
[1780014656260,60.52,73711.32,0.0,-0.99641,0.0,0.63055]
[1780014656467,60.52,73711.32,0.0,-0.99641,0.0,0.63055]
[1780014656562,60.52,73712.99,0.0,-0.99641,0.0,0.63136]
[1780014659062,60.52,73711.38,0.0,-0.99641,0.0,0.63058]
[1780014659164,60.52,73708.43,0.0,-0.99642,0.0,0.62915]
[1780014659583,60.52,73700.74,0.0,-0.99644,0.0,0.62542]
[1780014660590,60.52,73701.42,0.0,-0.99644,0.0,0.62575]
[1780014661597,60.52,73697.41,0.0,-0.99645,0.0,0.62382]
[1780014662604,60.52,73694.02,0.0,-0.99646,0.0,0.62219]
[1780014663451,60.52,73694.02,0.0,-0.99646,0.0,0.62219]
[1780014663468,60.52,73694.02,0.0,-0.99646,0.0,0.62219]
[1780014667641,60.52,73685.67,0.0,-0.99649,0.0,0.61819]
[1780014668647,60.52,73679.86,0.0,-0.99651,0.0,0.61542]
[1780014671668,60.52,73681.7,0.0,-0.9965,0.0,0.61629]
[1780014672680,60.52,73679.36,0.0,-0.99651,0.0,0.61518]
[1780014673687,60.52,73676.6,0.0,-0.99652,0.0,0.61386]
[1780014674807,60.52,73676.6,0.0,-0.99652,0.0,0.61386]
[1780014674967,60.52,73676.6,0.0,-0.99652,0.0,0.61386]
[1780014675108,60.52,73676.09,0.0,-0.99652,0.0,0.61362]
[1780014675449,60.52,73676.09,0.0,-0.99652,0.0,0.61362]
[1780014675467,60.52,73676.09,0.0,-0.99652,0.0,0.61362]
[1780014677715,60.52,73673.71,0.0,-0.99652,0.0,0.61249]
[1780014679161,60.52,73673.71,0.0,-0.99652,0.0,0.61249]
[1780014679218,60.52,73673.71,0.0,-0.99652,0.0,0.61249]
[1780014679424,60.52,73673.71,0.0,-0.99652,0.0,0.61249]
[1780014679260,60.52,73672.87,0.0,-0.99653,0.0,0.61209]
[1780014679467,60.52,73672.87,0.0,-0.99653,0.0,0.61209]
[1780014683757,60.52,73665.49,0.0,-0.99655,0.0,0.60861]
[1780014685046,60.52,73665.49,0.0,-0.99655,0.0,0.60861]
[1780014685217,60.52,73665.49,0.0,-0.99655,0.0,0.60861]
[1780014685277,60.52,73666.36,0.0,-0.99655,0.0,0.60902]
[1780014685993,60.52,73666.36,0.0,-0.99655,0.0,0.60902]
[1780014686217,60.52,73666.36,0.0,-0.99655,0.0,0.60902]
[1780014686318,60.52,73668.07,0.0,-0.99654,0.0,0.60982]
[1780014691047,60.52,73668.13,0.0,-0.99654,0.0,0.60985]
[1780014691217,60.52,73668.13,0.0,-0.99654,0.0,0.60985]
[1780014691260,60.52,73670.35,0.0,-0.99654,0.0,0.61013]
[1780014691481,60.52,73670.35,0.0,-0.99654,0.0,0.61013]
[1780014691718,60.52,73670.35,0.0,-0.99654,0.0,0.61013]
[1780014692820,60.52,73673.75,0.0,-0.99653,0.0,0.61174]
[1780014693827,60.52,73678.69,0.0,-0.99651,0.0,0.61408]
[1780014695486,60.52,73678.21,0.0,-0.99651,0.0,0.61385]
[1780014695717,60.52,73678.21,0.0,-0.99651,0.0,0.61385]
[1780014696417,60.52,73678.21,0.0,-0.99651,0.0,0.61385]
[1780014695841,60.52,73677.26,0.0,-0.99652,0.0,0.6134]
[1780014696467,60.52,73677.26,0.0,-0.99652,0.0,0.6134]
[1780014701883,60.52,73677.63,0.0,-0.99652,0.0,0.61358]
[1780014704904,60.52,73675.92,0.0,-0.99652,0.0,0.61277]
[1780014706109,60.52,73675.92,0.0,-0.99652,0.0,0.61277]
[1780014706217,60.52,73675.92,0.0,-0.99652,0.0,0.61277]
[1780014706318,60.52,73675.48,0.0,-0.99652,0.0,0.61256]
[1780014707079,60.52,73675.48,0.0,-0.99652,0.0,0.61256]
[1780014707217,60.52,73675.48,0.0,-0.99652,0.0,0.61256]
[1780014712432,60.52,73675.52,0.0,-0.99652,0.0,0.61258]
[1780014712473,60.52,73675.48,0.0,-0.99652,0.0,0.61256]
[1780014712960,60.52,73674.96,0.0,-0.99652,0.0,0.61231]
[1780014713564,60.52,73674.96,0.0,-0.99652,0.0,0.61231]
[1780014713719,60.52,73674.96,0.0,-0.99652,0.0,0.61231]
[1780014719002,60.52,73674.74,0.0,-0.99652,0.0,0.61221]
[1780014723035,60.52,73676.69,0.0,-0.99652,0.0,0.61313]
[1780014724349,60.52,73676.69,0.0,-0.99652,0.0,0.61313]
[1780014724467,60.52,73676.69,0.0,-0.99652,0.0,0.61313]
[1780014724450,60.52,73677.67,0.0,-0.99652,0.0,0.6136]
[1780014725256,60.52,73677.67,0.0,-0.99652,0.0,0.6136]
[1780014725469,60.52,73677.67,0.0,-0.99652,0.0,0.6136]
[1780014725322,60.52,73678.69,0.0,-0.99651,0.0,0.61408]
[1780014727063,60.52,73677.3,0.0,-0.99652,0.0,0.61342]
[1780014729205,60.52,73677.3,0.0,-0.99652,0.0,0.61342]
[1780014729218,60.52,73677.3,0.0,-0.99652,0.0,0.61342]
[1780014729237,60.52,73677.23,0.0,-0.99652,0.0,0.61339]
[1780014730331,60.52,73677.23,0.0,-0.99652,0.0,0.61339]
[1780014730467,60.52,73677.23,0.0,-0.99652,0.0,0.61339]
[1780014730432,60.52,73674.43,0.0,-0.99653,0.0,0.61206]
[1780014734466,60.52,73674.04,0.0,-0.99653,0.0,0.61188]
[1780014734719,60.52,73674.03,0.0,-0.99653,0.0,0.61187]
[1780014735122,60.52,73672.42,0.0,-0.99653,0.0,0.61111]
[1780014736072,60.52,73672.42,0.0,-0.99653,0.0,0.61111]
[1780014736217,60.52,73672.42,0.0,-0.99653,0.0,0.61111]
[1780014736276,60.52,73668.93,0.0,-0.99654,0.0,0.60946]
[1780014737136,60.52,73664.39,0.0,-0.99656,0.0,0.60732]
[1780014737777,60.52,73664.39,0.0,-0.99656,0.0,0.60732]
[1780014737968,60.52,73664.39,0.0,-0.99656,0.0,0.60732]
[1780014743178,60.52,73664.66,0.0,-0.99655,0.0,0.60744]
[1780014743623,60.52,73664.66,0.0,-0.99655,0.0,0.60744]
[1780014743719,60.52,73664.66,0.0,-0.99655,0.0,0.60744]
[1780014744450,60.52,73664.66,0.0,-0.99655,0.0,0.60744]
[1780014744467,60.52,73664.66,0.0,-0.99655,0.0,0.60744]
[1780014744185,60.52,73663.78,0.0,-0.99656,0.0,0.60703]
[1780014748213,60.52,73665.08,0.0,-0.99655,0.0,0.60764]
[1780014753248,60.52,73665.04,0.0,-0.99656,0.0,0.60685]
[1780014758283,60.52,73664.77,0.0,-0.99656,0.0,0.60673]
[1780014759536,60.52,73664.92,0.0,-0.99656,0.0,0.6068]
[1780014759717,60.52,73664.92,0.0,-0.99656,0.0,0.6068]
[1780014760297,60.52,73664.82,0.0,-0.99656,0.0,0.60675]
[1780014761304,60.52,73668.19,0.0,-0.99655,0.0,0.60834]
[1780014762087,60.52,73668.19,0.0,-0.99655,0.0,0.60834]
[1780014762217,60.52,73668.19,0.0,-0.99655,0.0,0.60834]
[1780014762311,60.52,73675.24,0.0,-0.99653,0.0,0.61167]
[1780014763318,60.52,73674.83,0.0,-0.99653,0.0,0.61148]
[1780014766670,60.52,73674.24,0.0,-0.99653,0.0,0.6112]
[1780014766717,60.52,73674.24,0.0,-0.99653,0.0,0.6112]
[1780014772381,60.52,73673.38,0.0,-0.99653,0.0,0.61079]
[1780014774278,60.52,73673.36,0.0,-0.99653,0.0,0.61078]
[1780014774468,60.52,73673.36,0.0,-0.99653,0.0,0.61078]
[1780014774500,60.52,73673.24,0.0,-0.99653,0.0,0.61072]
[1780014780437,60.52,73677.72,0.0,-0.99652,0.0,0.61285]
[1780014781382,60.52,73677.72,0.0,-0.99652,0.0,0.61285]
[1780014781467,60.52,73677.72,0.0,-0.99652,0.0,0.61285]
[1780014781536,60.52,73681.66,0.0,-0.99651,0.0,0.61472]
[1780014782556,60.52,73682.29,0.0,-0.99651,0.0,0.61502]
[1780014782721,60.52,73682.29,0.0,-0.99651,0.0,0.61502]
[1780014783462,60.52,73681.93,0.0,-0.99651,0.0,0.61485]
[1780014788496,60.52,73682.29,0.0,-0.99651,0.0,0.61502]
[1780014791870,60.52,73682.6,0.0,-0.99651,0.0,0.61517]
[1780014791967,60.52,73682.6,0.0,-0.99651,0.0,0.61517]
[1780014793152,60.52,73682.57,0.0,-0.99651,0.0,0.61515]
[1780014793217,60.52,73682.57,0.0,-0.99651,0.0,0.61515]
[1780014793318,60.52,73682.57,0.0,-0.99651,0.0,0.61515]
[1780014798977,60.52,73682.37,0.0,-0.99651,0.0,0.61506]
[1780014799217,60.52,73682.37,0.0,-0.99651,0.0,0.61506]
[1780014799319,60.52,73671.89,0.0,-0.99654,0.0,0.61009]
[1780014804213,60.52,73671.9,0.0,-0.99654,0.0,0.61009]
[1780014804218,60.52,73671.9,0.0,-0.99654,0.0,0.61009]
[1780014804313,60.52,73671.99,0.0,-0.99654,0.0,0.61013]
[1780014806056,60.52,73671.89,0.0,-0.99654,0.0,0.61009]
[1780014806217,60.52,73671.89,0.0,-0.99654,0.0,0.61009]
[1780014811622,60.52,73672.86,0.0,-0.99653,0.0,0.61054]
[1780014811725,60.52,73672.86,0.0,-0.99653,0.0,0.61054]
[1780014811774,60.52,73675.94,0.0,-0.99653,0.0,0.61123]
[1780014812752,60.52,73675.94,0.0,-0.99653,0.0,0.61123]
[1780014812968,60.52,73675.94,0.0,-0.99653,0.0,0.61123]
[1780014812979,60.52,73675.8,0.0,-0.99653,0.0,0.61116]
[1780014818706,60.52,73676.74,0.0,-0.99653,0.0,0.61161]
[1780014822789,60.52,73676.36,0.0,-0.99653,0.0,0.61143]
[1780014822967,60.52,73676.36,0.0,-0.99653,0.0,0.61143]
[1780014828777,60.52,73682.98,0.0,-0.99651,0.0,0.61457]
[1780014830376,60.52,73682.98,0.0,-0.99651,0.0,0.61457]
[1780014830468,60.52,73682.98,0.0,-0.99651,0.0,0.61457]
[1780014831928,60.52,73683.28,0.0,-0.99651,0.0,0.61471]
[1780014831968,60.52,73683.28,0.0,-0.99651,0.0,0.61471]
[1780014831975,60.52,73683.53,0.0,-0.99651,0.0,0.61483]
[1780014836593,60.52,73683.57,0.0,-0.99651,0.0,0.61485]
[1780014836717,60.52,73682.61,0.0,-0.99651,0.0,0.61439]
[1780014840863,60.52,73678.34,0.0,-0.99652,0.0,0.61237]
[1780014842999,60.52,73678.57,0.0,-0.99652,0.0,0.61247]
[1780014843217,60.52,73678.57,0.0,-0.99652,0.0,0.61247]
[1780014844034,60.52,73678.53,0.0,-0.99652,0.0,0.61246]
[1780014844222,60.52,73678.53,0.0,-0.99652,0.0,0.61246]
[1780014844323,60.52,73678.5,0.0,-0.99652,0.0,0.61244]
[1780014847633,60.52,73678.67,0.0,-0.99652,0.0,0.61252]
[1780014847718,60.52,73678.67,0.0,-0.99652,0.0,0.61252]
[1780014852066,60.52,73676.96,0.0,-0.99653,0.0,0.61171]
[1780014852217,60.52,73676.96,0.0,-0.99653,0.0,0.61171]
[1780014852318,60.52,73674.1,0.0,-0.99654,0.0,0.61036]
[1780014853566,60.52,73674.1,0.0,-0.99654,0.0,0.61036]
[1780014852948,60.52,73671.5,0.0,-0.99654,0.0,0.60913]
[1780014853719,60.52,73671.5,0.0,-0.99654,0.0,0.60913]
[1780014854569,60.52,73671.42,0.0,-0.99654,0.0,0.60909]
[1780014858457,60.52,73671.13,0.0,-0.99654,0.0,0.60895]
[1780014858467,60.52,73671.13,0.0,-0.99654,0.0,0.60895]
[1780014858990,60.52,73660.89,0.0,-0.99657,0.0,0.60414]
[1780014862105,60.52,73659.02,0.0,-0.99658,0.0,0.60326]
[1780014862217,60.52,73659.02,0.0,-0.99658,0.0,0.60326]
[1780014862319,60.52,73657.78,0.0,-0.99658,0.0,0.60268]
[1780014865237,60.52,73658.34,0.0,-0.99658,0.0,0.60294]
[1780014865466,60.52,73658.34,0.0,-0.99658,0.0,0.60294]
[1780014868053,60.52,73661.16,0.0,-0.99657,0.0,0.60426]
[1780014870424,60.52,73661.16,0.0,-0.99657,0.0,0.60426]
[1780014870469,60.52,73661.16,0.0,-0.99657,0.0,0.60426]
[1780014871099,60.52,73661.21,0.0,-0.99657,0.0,0.60429]
[1780014871218,60.52,73661.21,0.0,-0.99657,0.0,0.60429]
[1780014871319,60.52,73660.96,0.0,-0.99658,0.0,0.6034]
[1780014873088,60.52,73663.4,0.0,-0.99657,0.0,0.60455]
[1780014878124,60.52,73663.23,0.0,-0.99657,0.0,0.60447]
[1780014883159,60.52,73662.92,0.0,-0.99657,0.0,0.60432]
[1780014888469,60.52,73663.22,0.0,-0.99657,0.0,0.60446]
[1780014893332,60.52,73664.81,0.0,-0.99657,0.0,0.60521]
[1780014893466,60.52,73664.81,0.0,-0.99657,0.0,0.60521]
[1780014893483,60.52,73664.82,0.0,-0.99657,0.0,0.60521]
[1780014897643,60.52,73664.71,0.0,-0.99657,0.0,0.60516]
[1780014897718,60.52,73664.6,0.0,-0.99657,0.0,0.60511]
[1780014902988,60.52,73666.63,0.0,-0.99656,0.0,0.60606]
[1780014904391,60.52,73665.09,0.0,-0.99657,0.0,0.60534]
[1780014904577,60.52,73665.09,0.0,-0.99657,0.0,0.60534]
[1780014904718,60.52,73663.86,0.0,-0.99657,0.0,0.60476]
[1780014905313,60.52,73663.18,0.0,-0.99657,0.0,0.60444]
[1780014909865,60.52,73663.62,0.0,-0.99657,0.0,0.60465]
[1780014909967,60.52,73663.62,0.0,-0.99657,0.0,0.60465]
[1780014910348,60.52,73663.72,0.0,-0.99657,0.0,0.6047]
[1780014916390,60.52,73664.6,0.0,-0.99657,0.0,0.60511]
[1780014921652,60.52,73665.34,0.0,-0.99657,0.0,0.60546]
[1780014921671,60.52,73665.67,0.0,-0.99656,0.0,0.60561]
[1780014921697,60.52,73665.67,0.0,-0.99656,0.0,0.60561]
[1780014921718,60.52,73665.67,0.0,-0.99656,0.0,0.60561]
[1780014922432,60.52,73670.38,0.0,-0.99655,0.0,0.60783]
[1780014923443,60.52,73675.16,0.0,-0.99654,0.0,0.61009]
[1780014924448,60.52,73677.98,0.0,-0.99653,0.0,0.61142]
[1780014925214,60.52,73677.98,0.0,-0.99653,0.0,0.61142]
[1780014925223,60.52,73677.98,0.0,-0.99653,0.0,0.61142]
[1780014925467,60.52,73677.98,0.0,-0.99653,0.0,0.61142]
[1780014925568,60.52,73678.05,0.0,-0.99653,0.0,0.61145]
[1780014928476,60.52,73690.04,0.0,-0.99649,0.0,0.61716]
[1780014929483,60.52,73699.21,0.0,-0.99647,0.0,0.62155]
[1780014930490,60.52,73700.43,0.0,-0.99646,0.0,0.62213]
[1780014935526,60.52,73701.25,0.0,-0.99646,0.0,0.62174]
[1780014937732,60.52,73701.25,0.0,-0.99646,0.0,0.62174]
[1780014937967,60.52,73701.25,0.0,-0.99646,0.0,0.62174]
[1780014938991,60.52,73701.04,0.0,-0.99646,0.0,0.62164]
[1780014939218,60.52,73701.04,0.0,-0.99646,0.0,0.62164]
[1780014939553,60.52,73701.1,0.0,-0.99646,0.0,0.62167]
[1780014944588,60.52,73700.66,0.0,-0.99647,0.0,0.62146]
[1780014945638,60.52,73700.66,0.0,-0.99647,0.0,0.62146]
[1780014945717,60.52,73700.4,0.0,-0.99647,0.0,0.62133]
[1780014951637,60.52,73700.34,0.0,-0.99647,0.0,0.62131]
[1780014956673,60.52,73700.41,0.0,-0.99647,0.0,0.62134]
[1780014959694,60.52,73691.22,0.0,-0.99649,0.0,0.61694]
[1780014960702,60.52,73691.73,0.0,-0.99649,0.0,0.61718]
[1780014961571,60.52,73691.73,0.0,-0.99649,0.0,0.61718]
[1780014961691,60.52,73691.73,0.0,-0.99649,0.0,0.61718]
[1780014961721,60.52,73691.73,0.0,-0.99649,0.0,0.61718]
[1780014961710,60.52,73692.45,0.0,-0.99649,0.0,0.61753]
[1780014962717,60.52,73695.22,0.0,-0.99648,0.0,0.61885]
[1780014967751,60.52,73695.58,0.0,-0.99648,0.0,0.61902]
[1780014972786,60.52,73697.87,0.0,-0.99647,0.0,0.62012]
[1780014975278,60.52,73699.34,0.0,-0.99647,0.0,0.62083]
[1780014975435,60.52,73699.34,0.0,-0.99647,0.0,0.62083]
[1780014975467,60.52,73699.34,0.0,-0.99647,0.0,0.62083]
[1780014975537,60.52,73699.34,0.0,-0.99647,0.0,0.62083]
[1780014980844,60.52,73699.45,0.0,-0.99647,0.0,0.62088]
[1780014983436,60.52,73698.88,0.0,-0.99647,0.0,0.62061]
[1780014988337,60.52,73699.5,0.0,-0.99647,0.0,0.6209]
[1780014988398,60.52,73699.5,0.0,-0.99647,0.0,0.6209]
[1780014988468,60.52,73699.5,0.0,-0.99647,0.0,0.6209]
[1780014988565,60.52,73698.8,0.0,-0.99647,0.0,0.62057]
[1780014990914,60.52,73696.44,0.0,-0.99648,0.0,0.61944]
[1780014992654,60.52,73696.44,0.0,-0.99648,0.0,0.61944]
[1780014992708,60.52,73696.44,0.0,-0.99648,0.0,0.61944]
[1780014992720,60.52,73696.44,0.0,-0.99648,0.0,0.61944]
[1780014992928,60.52,73696.45,0.0,-0.99648,0.0,0.61866]
[1780014997963,60.52,73696.35,0.0,-0.99648,0.0,0.61861]
[1780015001483,60.52,73696.31,0.0,-0.99648,0.0,0.61859]
[1780015001600,60.52,73696.31,0.0,-0.99648,0.0,0.61859]
[1780015001717,60.52,73696.31,0.0,-0.99648,0.0,0.61859]
[1780015001762,60.52,73695.43,0.0,-0.99649,0.0,0.61817]
[1780015008039,60.52,73691.89,0.0,-0.9965,0.0,0.61648]
[1780015009046,60.52,73687.29,0.0,-0.99651,0.0,0.61429]
[1780015009847,60.52,73687.29,0.0,-0.99651,0.0,0.61429]
[1780015009966,60.52,73687.29,0.0,-0.99651,0.0,0.61429]
[1780015010217,60.52,73687.29,0.0,-0.99651,0.0,0.61429]
[1780015010275,60.52,73688.1,0.0,-0.99651,0.0,0.61467]
[1780015014509,60.52,73689.41,0.0,-0.9965,0.0,0.6153]
[1780015014604,60.52,73689.41,0.0,-0.9965,0.0,0.6153]
[1780015014726,60.52,73689.41,0.0,-0.9965,0.0,0.6153]
[1780015022138,60.52,73691.29,0.0,-0.9965,0.0,0.61619]
[1780015023146,60.52,73693.71,0.0,-0.99649,0.0,0.61735]
[1780015024753,60.52,73693.71,0.0,-0.99649,0.0,0.61735]
[1780015024940,60.52,73693.3,0.0,-0.99649,0.0,0.61715]
[1780015024968,60.52,73693.3,0.0,-0.99649,0.0,0.61715]
[1780015025160,60.52,73692.36,0.0,-0.99649,0.0,0.6167]
[1780015027725,60.52,73690.03,0.0,-0.9965,0.0,0.61559]
[1780015031293,60.52,73689.73,0.0,-0.9965,0.0,0.61545]
[1780015031404,60.52,73689.73,0.0,-0.9965,0.0,0.61545]
[1780015031468,60.52,73689.73,0.0,-0.9965,0.0,0.61545]
[1780015031497,60.52,73690.34,0.0,-0.9965,0.0,0.61574]
[1780015037249,60.52,73688.88,0.0,-0.9965,0.0,0.61505]
[1780015041277,60.52,73692.22,0.0,-0.99649,0.0,0.61664]
[1780015042320,60.52,73692.22,0.0,-0.99649,0.0,0.61664]
[1780015042422,60.52,73692.22,0.0,-0.99649,0.0,0.61664]
[1780015042470,60.52,73692.22,0.0,-0.99649,0.0,0.61664]
[1780015042523,60.52,73692.94,0.0,-0.99649,0.0,0.61698]
[1780015047823,60.52,73692.74,0.0,-0.99649,0.0,0.61689]
[1780015050366,60.52,73703.77,0.0,-0.99646,0.0,0.62217]
[1780015051368,60.52,73717.19,0.0,-0.99642,0.0,0.62786]
[1780015052375,60.52,73722.4,0.0,-0.99641,0.0,0.63039]
[1780015054389,60.52,73719.67,0.0,-0.99642,0.0,0.62906]
[1780015056403,60.52,73713.58,0.0,-0.99644,0.0,0.62611]
[1780015057410,60.52,73709.22,0.0,-0.99645,0.0,0.62401]
[1780015058515,60.52,73709.22,0.0,-0.99645,0.0,0.62401]
[1780015058718,60.52,73709.22,0.0,-0.99645,0.0,0.62401]
[1780015058793,60.52,73709.22,0.0,-0.99645,0.0,0.62401]
[1780015058842,60.52,73709.17,0.0,-0.99645,0.0,0.62398]
[1780015058969,60.52,73709.17,0.0,-0.99645,0.0,0.62398]
[1780015062446,60.52,73706.19,0.0,-0.99646,0.0,0.62255]
[1780015064504,60.52,73706.19,0.0,-0.99646,0.0,0.62255]
[1780015064719,60.52,73706.19,0.0,-0.99646,0.0,0.62255]
[1780015070503,60.52,73704.88,0.0,-0.99646,0.0,0.62192]
[1780015075537,60.52,73704.85,0.0,-0.99646,0.0,0.6219]
[1780015076771,60.52,73704.85,0.0,-0.99646,0.0,0.6219]
[1780015076924,60.52,73704.56,0.0,-0.99646,0.0,0.62177]
[1780015076968,60.52,73704.56,0.0,-0.99646,0.0,0.62177]
[1780015077554,60.52,73704.63,0.0,-0.99646,0.0,0.6218]
[1780015078561,60.52,73700.86,0.0,-0.99647,0.0,0.61999]
[1780015083810,60.52,73702.1,0.0,-0.99647,0.0,0.62058]
[1780015083967,60.52,73702.35,0.0,-0.99647,0.0,0.6207]
[1780015084044,60.52,73702.35,0.0,-0.99647,0.0,0.6207]
[1780015084216,60.52,73702.35,0.0,-0.99647,0.0,0.6207]
[1780015084603,60.52,73702.62,0.0,-0.99647,0.0,0.62083]
[1780015089638,60.52,73702.63,0.0,-0.99647,0.0,0.62084]
[1780015094673,60.52,73703.59,0.0,-0.99647,0.0,0.6213]
[1780015095166,60.52,73703.59,0.0,-0.99647,0.0,0.6213]
[1780015095218,60.52,73703.59,0.0,-0.99647,0.0,0.6213]
[1780015100715,60.52,73709.39,0.0,-0.99645,0.0,0.62409]
[1780015101722,60.52,73718.68,0.0,-0.99642,0.0,0.62858]
[1780015102729,60.52,73726.17,0.0,-0.9964,0.0,0.63223]
[1780015103736,60.52,73727.17,0.0,-0.99639,0.0,0.63271]
[1780015105857,60.52,73727.16,0.0,-0.99639,0.0,0.63271]
[1780015105905,60.52,73728.26,0.0,-0.99639,0.0,0.63324]
[1780015105967,60.52,73728.26,0.0,-0.99639,0.0,0.63324]
[1780015106069,60.52,73728.26,0.0,-0.99639,0.0,0.63324]
[1780015106217,60.52,73728.26,0.0,-0.99639,0.0,0.63324]
[1780015107764,60.52,73729.11,0.0,-0.99639,0.0,0.63366]
[1780015111793,60.52,73730.95,0.0,-0.99639,0.0,0.63376]
[1780015114797,60.52,73732.83,0.0,-0.99638,0.0,0.63468]
[1780015114968,60.52,73733.76,0.0,-0.99638,0.0,0.63514]
[1780015115136,60.52,73733.76,0.0,-0.99638,0.0,0.63514]
[1780015115216,60.52,73733.76,0.0,-0.99638,0.0,0.63514]
[1780015115825,60.52,73733.93,0.0,-0.99638,0.0,0.63522]
[1780015117839,60.52,73739.98,0.0,-0.99636,0.0,0.63819]
[1780015120255,60.52,73741.11,0.0,-0.99636,0.0,0.63874]
[1780015120467,60.52,73741.11,0.0,-0.99636,0.0,0.63874]
[1780015122874,60.52,73743.83,0.0,-0.99635,0.0,0.64008]
[1780015125895,60.52,73748.07,0.0,-0.99633,0.0,0.64217]
[1780015126902,60.52,73751.27,0.0,-0.99632,0.0,0.64376]
[1780015128916,60.52,73754.98,0.0,-0.99631,0.0,0.64559]
[1780015132881,60.52,73755.21,0.0,-0.99631,0.0,0.64571]
[1780015132967,60.52,73753.38,0.0,-0.99632,0.0,0.6448]
[1780015133150,60.52,73753.38,0.0,-0.99632,0.0,0.6448]
[1780015133217,60.52,73753.38,0.0,-0.99632,0.0,0.6448]
[1780015133252,60.52,73753.5,0.0,-0.99632,0.0,0.64486]
[1780015135965,60.52,73750.41,0.0,-0.99633,0.0,0.64333]
[1780015136972,60.52,73744.91,0.0,-0.99634,0.0,0.64061]
[1780015140867,60.52,73742.87,0.0,-0.99635,0.0,0.63961]
[1780015140966,60.52,73743.07,0.0,-0.99635,0.0,0.63971]
[1780015142007,60.52,73737.44,0.0,-0.99637,0.0,0.63694]
[1780015143653,60.52,73737.44,0.0,-0.99637,0.0,0.63694]
[1780015143718,60.52,73737.44,0.0,-0.99637,0.0,0.63694]
[1780015143819,60.52,73736.54,0.0,-0.99637,0.0,0.6365]
[1780015146039,60.52,73730.03,0.0,-0.99639,0.0,0.63331]
[1780015149287,60.52,73729.61,0.0,-0.99639,0.0,0.63311]
[1780015149467,60.52,73729.61,0.0,-0.99639,0.0,0.63311]
[1780015149721,60.52,73729.61,0.0,-0.99639,0.0,0.63311]
[1780015149798,60.52,73729.67,0.0,-0.99639,0.0,0.63314]
[1780015154095,60.52,73732.08,0.0,-0.99638,0.0,0.63431]
[1780015155102,60.52,73737.71,0.0,-0.99637,0.0,0.63707]
[1780015156109,60.52,73740.74,0.0,-0.99636,0.0,0.63856]
[1780015157417,60.52,73740.74,0.0,-0.99636,0.0,0.63856]
[1780015157466,60.52,73740.74,0.0,-0.99636,0.0,0.63856]
[1780015163028,60.52,73741.23,0.0,-0.99636,0.0,0.6388]
[1780015168193,60.52,73740.85,0.0,-0.99636,0.0,0.63861]
[1780015173228,60.52,73740.92,0.0,-0.99636,0.0,0.63785]
[1780015175783,60.52,73741.17,0.0,-0.99636,0.0,0.63797]
[1780015175967,60.52,73741.17,0.0,-0.99636,0.0,0.63797]
[1780015176177,60.52,73742.55,0.0,-0.99636,0.0,0.63865]
[1780015176216,60.52,73742.55,0.0,-0.99636,0.0,0.63865]
[1780015176249,60.52,73743.02,0.0,-0.99635,0.0,0.63888]
[1780015178118,60.52,73744.98,0.0,-0.99635,0.0,0.63985]
[1780015178218,60.52,73744.98,0.0,-0.99635,0.0,0.63985]
[1780015178264,60.52,73747.48,0.0,-0.99634,0.0,0.64108]
[1780015180830,60.52,73748.78,0.0,-0.99634,0.0,0.64172]
[1780015180968,60.52,73748.78,0.0,-0.99634,0.0,0.64172]
[1780015180931,60.52,73749.08,0.0,-0.99634,0.0,0.64187]
[1780015184120,60.52,73750.13,0.0,-0.99633,0.0,0.64239]
[1780015184217,60.52,73750.13,0.0,-0.99633,0.0,0.64239]
[1780015188869,60.52,73750.32,0.0,-0.99633,0.0,0.64248]
[1780015188967,60.52,73750.32,0.0,-0.99633,0.0,0.64248]
[1780015189322,60.52,73751.19,0.0,-0.99633,0.0,0.64291]
[1780015189467,60.52,73751.19,0.0,-0.99633,0.0,0.64291]
[1780015189569,60.52,73750.12,0.0,-0.99633,0.0,0.64238]
[1780015195686,60.52,73748.65,0.0,-0.99634,0.0,0.64166]
[1780015195721,60.52,73748.65,0.0,-0.99634,0.0,0.64166]
[1780015200418,60.52,73744.22,0.0,-0.99635,0.0,0.63947]
[1780015201216,60.52,73744.22,0.0,-0.99635,0.0,0.63947]
[1780015201508,60.52,73744.22,0.0,-0.99635,0.0,0.63947]
[1780015201718,60.52,73744.22,0.0,-0.99635,0.0,0.63947]
[1780015201744,60.52,73742.43,0.0,-0.99636,0.0,0.63859]
[1780015207467,60.52,73741.59,0.0,-0.99636,0.0,0.63818]
[1780015208131,60.52,73741.59,0.0,-0.99636,0.0,0.63818]
[1780015208217,60.52,73741.59,0.0,-0.99636,0.0,0.63818]
[1780015208936,60.52,73741.59,0.0,-0.99636,0.0,0.63818]
[1780015208966,60.52,73741.59,0.0,-0.99636,0.0,0.63818]
[1780015209481,60.52,73741.39,0.0,-0.99636,0.0,0.63808]
[1780015214516,60.52,73741.32,0.0,-0.99636,0.0,0.63805]
[1780015217539,60.52,73730.22,0.0,-0.99639,0.0,0.63261]
[1780015219922,60.52,73731.09,0.0,-0.99639,0.0,0.63303]
[1780015219968,60.52,73731.09,0.0,-0.99639,0.0,0.63303]
[1780015219975,60.52,73730.74,0.0,-0.99639,0.0,0.63286]
[1780015220346,60.52,73730.74,0.0,-0.99639,0.0,0.63286]
[1780015220468,60.52,73730.74,0.0,-0.99639,0.0,0.63286]
[1780015220560,60.52,73730.88,0.0,-0.99639,0.0,0.63293]
[1780015223581,60.52,73721.5,0.0,-0.99642,0.0,0.62837]
[1780015224588,60.52,73715.66,0.0,-0.99644,0.0,0.62554]
[1780015225596,60.52,73713.32,0.0,-0.99645,0.0,0.62441]
[1780015229573,60.52,73714.33,0.0,-0.99644,0.0,0.6249]
[1780015229717,60.52,73714.33,0.0,-0.99644,0.0,0.6249]
[1780015234660,60.52,73716.85,0.0,-0.99644,0.0,0.62533]
[1780015235113,60.52,73716.85,0.0,-0.99644,0.0,0.62533]
[1780015235165,60.52,73716.85,0.0,-0.99644,0.0,0.62533]
[1780015235216,60.52,73716.85,0.0,-0.99644,0.0,0.62533]
[1780015235667,60.52,73716.92,0.0,-0.99644,0.0,0.62536]
[1780015236674,60.52,73720.77,0.0,-0.99643,0.0,0.62722]
[1780015238448,60.52,73721.97,0.0,-0.99642,0.0,0.62781]
[1780015238467,60.52,73721.97,0.0,-0.99642,0.0,0.62781]
[1780015238688,60.52,73724.85,0.0,-0.99641,0.0,0.6292]
[1780015239979,60.52,73724.85,0.0,-0.99641,0.0,0.6292]
[1780015240217,60.52,73724.91,0.0,-0.99641,0.0,0.62923]
[1780015244855,60.52,73725.45,0.0,-0.99641,0.0,0.62949]
[1780015244966,60.52,73725.45,0.0,-0.99641,0.0,0.62949]
[1780015245399,60.52,73724.81,0.0,-0.99641,0.0,0.62918]
[1780015245467,60.52,73724.81,0.0,-0.99641,0.0,0.62918]
[1780015245738,60.52,73722.53,0.0,-0.99642,0.0,0.62808]
[1780015247753,60.52,73726.5,0.0,-0.99641,0.0,0.63]
[1780015249531,60.52,73726.16,0.0,-0.99641,0.0,0.62984]
[1780015249719,60.52,73726.16,0.0,-0.99641,0.0,0.62984]
[1780015254802,60.52,73725.59,0.0,-0.99641,0.0,0.62956]
[1780015259837,60.52,73726.19,0.0,-0.99641,0.0,0.62985]
[1780015263874,60.52,73725.97,0.0,-0.99641,0.0,0.62975]
[1780015263968,60.52,73725.97,0.0,-0.99641,0.0,0.62975]
[1780015265994,60.52,73726.04,0.0,-0.99641,0.0,0.62978]
[1780015266051,60.52,73725.67,0.0,-0.99641,0.0,0.6296]
[1780015266217,60.52,73725.67,0.0,-0.99641,0.0,0.6296]
[1780015266886,60.52,73723.08,0.0,-0.99642,0.0,0.62834]
[1780015268176,60.52,73722.75,0.0,-0.99642,0.0,0.62818]
[1780015268217,60.52,73722.75,0.0,-0.99642,0.0,0.62818]
[1780015273935,60.52,73723.19,0.0,-0.99642,0.0,0.6284]
[1780015274312,60.52,73723.19,0.0,-0.99642,0.0,0.6284]
[1780015274467,60.52,73723.19,0.0,-0.99642,0.0,0.6284]
[1780015274636,60.52,73723.19,0.0,-0.99642,0.0,0.6284]
[1780015274718,60.52,73723.19,0.0,-0.99642,0.0,0.6284]
[1780015274942,60.52,73723.84,0.0,-0.99642,0.0,0.62871]
[1780015280161,60.52,73725.25,0.0,-0.99641,0.0,0.6294]
[1780015280217,60.52,73725.25,0.0,-0.99641,0.0,0.6294]
[1780015283499,60.52,73722.65,0.0,-0.99642,0.0,0.62814]
[1780015283717,60.52,73722.65,0.0,-0.99642,0.0,0.62814]
[1780015284011,60.52,73720.67,0.0,-0.99643,0.0,0.62718]
[1780015288360,60.52,73722.45,0.0,-0.99642,0.0,0.62804]
[1780015288468,60.52,73722.45,0.0,-0.99642,0.0,0.62804]
[1780015294077,60.52,73722.84,0.0,-0.99643,0.0,0.62744]
[1780015298070,60.52,73722.76,0.0,-0.99643,0.0,0.6274]
[1780015298105,60.52,73722.93,0.0,-0.99642,0.0,0.62748]
[1780015298220,60.52,73722.93,0.0,-0.99642,0.0,0.62748]
[1780015302133,60.52,73718.45,0.0,-0.99644,0.0,0.62531]
[1780015303140,60.52,73714.92,0.0,-0.99645,0.0,0.62361]
[1780015308175,60.52,73715.41,0.0,-0.99645,0.0,0.62384]
[1780015313209,60.52,73715.65,0.0,-0.99645,0.0,0.62396]
[1780015318468,60.52,73714.71,0.0,-0.99645,0.0,0.62351]
[1780015318538,60.52,73709.48,0.0,-0.99647,0.0,0.62099]
[1780015319353,60.52,73709.48,0.0,-0.99647,0.0,0.62099]
[1780015319470,60.52,73709.48,0.0,-0.99647,0.0,0.62099]
[1780015319571,60.52,73708.66,0.0,-0.99647,0.0,0.6206]
[1780015322273,60.52,73712.23,0.0,-0.99646,0.0,0.62231]
[1780015323280,60.52,73716.64,0.0,-0.99644,0.0,0.62444]
[1780015325294,60.52,73713.86,0.0,-0.99645,0.0,0.6231]
[1780015327412,60.52,73714.63,0.0,-0.99645,0.0,0.62347]
[1780015327467,60.52,73714.63,0.0,-0.99645,0.0,0.62347]
[1780015327513,60.52,73716.58,0.0,-0.99644,0.0,0.62441]
[1780015333350,60.52,73716.86,0.0,-0.99644,0.0,0.62454]
[1780015334309,60.52,73716.86,0.0,-0.99644,0.0,0.62454]
[1780015334467,60.52,73716.86,0.0,-0.99644,0.0,0.62454]
[1780015334472,60.52,73716.74,0.0,-0.99644,0.0,0.62449]
[1780015338385,60.52,73713.98,0.0,-0.99645,0.0,0.62316]
[1780015343420,60.52,73714.69,0.0,-0.99645,0.0,0.6235]
[1780015348467,60.52,73714.28,0.0,-0.99645,0.0,0.6233]
[1780015350468,60.52,73713.87,0.0,-0.99645,0.0,0.6231]
[1780015351428,60.52,73713.87,0.0,-0.99645,0.0,0.6231]
[1780015351467,60.52,73713.87,0.0,-0.99645,0.0,0.6231]
[1780015351476,60.52,73714.72,0.0,-0.99645,0.0,0.62273]
[1780015356512,60.52,73716.03,0.0,-0.99645,0.0,0.62336]
[1780015357751,60.52,73716.03,0.0,-0.99645,0.0,0.62336]
[1780015357968,60.52,73716.03,0.0,-0.99645,0.0,0.62336]
[1780015364574,60.52,73717.11,0.0,-0.99645,0.0,0.62388]
[1780015366107,60.52,73717.11,0.0,-0.99645,0.0,0.62388]
[1780015366217,60.52,73717.22,0.0,-0.99645,0.0,0.62393]
[1780015366522,60.52,73717.22,0.0,-0.99645,0.0,0.62393]
[1780015366718,60.52,73717.22,0.0,-0.99645,0.0,0.62393]
[1780015366819,60.52,73717.22,0.0,-0.99645,0.0,0.62393]
[1780015369630,60.52,73717.22,0.0,-0.99645,0.0,0.62393]
[1780015377665,60.52,73717.49,0.0,-0.99645,0.0,0.62406]
[1780015382700,60.52,73717.52,0.0,-0.99645,0.0,0.62407]
[1780015385721,60.52,73715.59,0.0,-0.99645,0.0,0.62314]
[1780015387134,60.52,73715.59,0.0,-0.99645,0.0,0.62314]
[1780015387157,60.52,73711.12,0.0,-0.99646,0.0,0.62099]
[1780015387216,60.52,73711.12,0.0,-0.99646,0.0,0.62099]
[1780015387735,60.52,73706.37,0.0,-0.99648,0.0,0.61872]
[1780015388828,60.52,73706.37,0.0,-0.99648,0.0,0.61872]
[1780015388968,60.52,73706.37,0.0,-0.99648,0.0,0.61872]
[1780015389069,60.52,73701.34,0.0,-0.99649,0.0,0.61631]
[1780015394785,60.52,73695.72,0.0,-0.99651,0.0,0.61363]
[1780015397221,60.52,73695.71,0.0,-0.99651,0.0,0.61363]
[1780015397466,60.52,73695.71,0.0,-0.99651,0.0,0.61363]
[1780015397807,60.52,73694.93,0.0,-0.99651,0.0,0.61326]
[1780015398615,60.52,73694.93,0.0,-0.99651,0.0,0.61326]
[1780015398718,60.52,73694.93,0.0,-0.99651,0.0,0.61326]
[1780015403849,60.52,73702.39,0.0,-0.99649,0.0,0.61681]
[1780015404859,60.52,73700.53,0.0,-0.9965,0.0,0.61592]
[1780015405567,60.52,73700.53,0.0,-0.9965,0.0,0.61592]
[1780015405718,60.52,73700.53,0.0,-0.9965,0.0,0.61592]
[1780015405870,60.52,73693.78,0.0,-0.99652,0.0,0.61271]
[1780015406398,60.52,73693.78,0.0,-0.99652,0.0,0.61271]
[1780015406468,60.52,73693.78,0.0,-0.99652,0.0,0.61271]
[1780015406877,60.52,73694.78,0.0,-0.99651,0.0,0.61319]
[1780015411911,60.52,73695.63,0.0,-0.99652,0.0,0.61281]
[1780015413926,60.52,73700.07,0.0,-0.9965,0.0,0.61493]
[1780015414933,60.52,73703.26,0.0,-0.99649,0.0,0.61645]
[1780015415230,60.52,73703.26,0.0,-0.99649,0.0,0.61645]
[1780015415467,60.52,73703.26,0.0,-0.99649,0.0,0.61645]
[1780015416121,60.52,73703.26,0.0,-0.99649,0.0,0.61645]
[1780015416217,60.52,73703.26,0.0,-0.99649,0.0,0.61645]
[1780015416220,60.52,73703.33,0.0,-0.99649,0.0,0.61648]
[1780015416660,60.52,73703.33,0.0,-0.99649,0.0,0.61648]
[1780015420894,60.52,73703.55,0.0,-0.99649,0.0,0.61659]
[1780015420972,60.52,73703.55,0.0,-0.99649,0.0,0.61659]
[1780015426010,60.52,73703.92,0.0,-0.99649,0.0,0.61676]
[1780015428715,60.52,73704.17,0.0,-0.99649,0.0,0.61688]
[1780015428967,60.52,73704.17,0.0,-0.99649,0.0,0.61688]
[1780015429171,60.52,73704.17,0.0,-0.99649,0.0,0.61688]
[1780015429894,60.52,73704.17,0.0,-0.99649,0.0,0.61688]
[1780015429970,60.52,73704.17,0.0,-0.99649,0.0,0.61688]
[1780015435079,60.52,73705.34,0.0,-0.99649,0.0,0.61744]
[1780015435722,60.52,73705.34,0.0,-0.99649,0.0,0.61744]
[1780015435966,60.52,73705.34,0.0,-0.99649,0.0,0.61744]
[1780015436086,60.52,73705.12,0.0,-0.99649,0.0,0.61734]
[1780015436311,60.52,73705.12,0.0,-0.99649,0.0,0.61734]
[1780015436467,60.52,73705.12,0.0,-0.99649,0.0,0.61734]
[1780015442128,60.52,73705.15,0.0,-0.99649,0.0,0.61735]
[1780015447165,60.52,73705.23,0.0,-0.99649,0.0,0.61739]
[1780015449666,60.52,73704.65,0.0,-0.99649,0.0,0.61711]
[1780015449717,60.52,73704.65,0.0,-0.99649,0.0,0.61711]
[1780015450186,60.52,73702.48,0.0,-0.99649,0.0,0.61607]
[1780015450314,60.52,73702.48,0.0,-0.99649,0.0,0.61607]
[1780015450467,60.52,73702.48,0.0,-0.99649,0.0,0.61607]
[1780015455370,60.52,73703.13,0.0,-0.99649,0.0,0.61638]
[1780015455467,60.52,73703.13,0.0,-0.99649,0.0,0.61638]
[1780015455910,60.52,73703.13,0.0,-0.99649,0.0,0.61638]
[1780015455967,60.52,73703.13,0.0,-0.99649,0.0,0.61638]
[1780015456229,60.52,73704.41,0.0,-0.99649,0.0,0.617]
[1780015460707,60.52,73703.92,0.0,-0.99649,0.0,0.61676]
[1780015464284,60.52,73703.22,0.0,-0.99649,0.0,0.61643]
[1780015469319,60.52,73702.83,0.0,-0.99649,0.0,0.61624]
[1780015474354,60.52,73702.93,0.0,-0.9965,0.0,0.61551]
[1780015480091,60.52,73703.51,0.0,-0.9965,0.0,0.61579]
[1780015480217,60.52,73703.51,0.0,-0.9965,0.0,0.61579]
[1780015480189,60.52,73703.6,0.0,-0.9965,0.0,0.61583]
[1780015480622,60.52,73703.6,0.0,-0.9965,0.0,0.61583]
[1780015480718,60.52,73703.6,0.0,-0.9965,0.0,0.61583]
[1780015480719,60.52,73703.81,0.0,-0.9965,0.0,0.61593]
[1780015486102,60.52,73704.01,0.0,-0.99649,0.0,0.61602]
[1780015486203,60.52,73708.62,0.0,-0.99648,0.0,0.61823]
[1780015486904,60.52,73708.62,0.0,-0.99648,0.0,0.61823]
[1780015486967,60.52,73708.62,0.0,-0.99648,0.0,0.61823]
[1780015487068,60.52,73712.31,0.0,-0.99647,0.0,0.62]
[1780015487945,60.52,73712.31,0.0,-0.99647,0.0,0.62]
[1780015487967,60.52,73712.31,0.0,-0.99647,0.0,0.62]
[1780015488043,60.52,73715.68,0.0,-0.99646,0.0,0.62161]
[1780015493536,60.52,73715.45,0.0,-0.99646,0.0,0.6215]
[1780015493733,60.52,73715.45,0.0,-0.99646,0.0,0.6215]
[1780015493835,60.52,73715.51,0.0,-0.99646,0.0,0.62153]
[1780015495243,60.52,73715.51,0.0,-0.99646,0.0,0.62153]
[1780015495282,60.52,73736.26,0.0,-0.9964,0.0,0.63158]
[1780015495505,60.52,73755.53,0.0,-0.99634,0.0,0.64103]
[1780015496512,60.52,73754.67,0.0,-0.99634,0.0,0.64061]
[1780015498136,60.52,73754.67,0.0,-0.99634,0.0,0.64061]
[1780015498152,60.52,73754.97,0.0,-0.99634,0.0,0.64075]
[1780015501554,60.52,73751.82,0.0,-0.99635,0.0,0.6392]
[1780015502560,60.52,73744.83,0.0,-0.99637,0.0,0.63577]
[1780015504974,60.52,73744.36,0.0,-0.99637,0.0,0.63554]
[1780015505217,60.52,73744.36,0.0,-0.99637,0.0,0.63554]
[1780015505232,60.52,73744.46,0.0,-0.99637,0.0,0.63559]
[1780015506588,60.52,73740.53,0.0,-0.99638,0.0,0.63366]
[1780015509827,60.52,73740.05,0.0,-0.99639,0.0,0.63343]
[1780015509966,60.52,73740.05,0.0,-0.99639,0.0,0.63343]
[1780015510184,60.52,73740.45,0.0,-0.99638,0.0,0.63362]
[1780015511373,60.52,73740.32,0.0,-0.99639,0.0,0.63356]
[1780015511469,60.52,73740.32,0.0,-0.99639,0.0,0.63356]
[1780015511624,60.52,73738.91,0.0,-0.99639,0.0,0.63287]
[1780015513638,60.52,73736.98,0.0,-0.9964,0.0,0.63193]
[1780015518673,60.52,73737.47,0.0,-0.99639,0.0,0.63217]
[1780015520734,60.52,73737.56,0.0,-0.99639,0.0,0.63221]
[1780015520759,60.52,73723.38,0.0,-0.99644,0.0,0.62533]
[1780015521695,60.52,73711.62,0.0,-0.99647,0.0,0.61966]
[1780015522702,60.52,73712.39,0.0,-0.99647,0.0,0.62003]
[1780015523709,60.52,73712.48,0.0,-0.99647,0.0,0.62008]
[1780015524482,60.52,73712.48,0.0,-0.99647,0.0,0.62008]
[1780015524716,60.52,73713.43,0.0,-0.99647,0.0,0.62053]
[1780015527737,60.52,73712.08,0.0,-0.99647,0.0,0.61989]
[1780015534787,60.52,73710.86,0.0,-0.99648,0.0,0.61852]
[1780015535796,60.52,73704.99,0.0,-0.9965,0.0,0.61571]
[1780015537810,60.52,73704.35,0.0,-0.9965,0.0,0.61541]
[1780015539114,60.52,73704.35,0.0,-0.9965,0.0,0.61541]
[1780015539219,60.52,73704.35,0.0,-0.9965,0.0,0.61541]
[1780015539320,60.52,73704.61,0.0,-0.9965,0.0,0.61553]
[1780015541397,60.52,73704.87,0.0,-0.9965,0.0,0.61565]
[1780015541468,60.52,73704.87,0.0,-0.9965,0.0,0.61565]
[1780015542845,60.52,73700.51,0.0,-0.99651,0.0,0.61358]
[1780015545265,60.52,73700.04,0.0,-0.99651,0.0,0.61335]
[1780015545466,60.52,73699.76,0.0,-0.99651,0.0,0.61322]
[1780015545762,60.52,73699.76,0.0,-0.99651,0.0,0.61322]
[1780015545969,60.52,73699.76,0.0,-0.99651,0.0,0.61322]
[1780015546031,60.52,73699.32,0.0,-0.99651,0.0,0.61301]
[1780015547880,60.52,73697.35,0.0,-0.99652,0.0,0.61208]
[1780015549015,60.52,73697.35,0.0,-0.99652,0.0,0.61208]
[1780015549222,60.52,73697.35,0.0,-0.99652,0.0,0.61208]
[1780015549305,60.52,73695.92,0.0,-0.99652,0.0,0.6114]
[1780015549894,60.52,73690.46,0.0,-0.99654,0.0,0.60881]
[1780015550901,60.52,73689.09,0.0,-0.99654,0.0,0.60817]
[1780015555936,60.52,73688.6,0.0,-0.99654,0.0,0.60793]
[1780015559963,60.52,73691.01,0.0,-0.99654,0.0,0.60907]
[1780015560717,60.52,73691.01,0.0,-0.99654,0.0,0.60907]
[1780015560900,60.52,73691.01,0.0,-0.99654,0.0,0.60907]
[1780015560967,60.52,73691.01,0.0,-0.99654,0.0,0.60907]
[1780015560971,60.52,73691.26,0.0,-0.99654,0.0,0.60919]
[1780015561978,60.52,73695.9,0.0,-0.99652,0.0,0.61139]
[1780015567013,60.52,73695.31,0.0,-0.99652,0.0,0.61111]
[1780015569787,60.52,73694.41,0.0,-0.99653,0.0,0.61068]
[1780015569968,60.52,73694.41,0.0,-0.99653,0.0,0.61068]
[1780015571945,60.52,73694.04,0.0,-0.99653,0.0,0.61051]
[1780015571967,60.52,73694.04,0.0,-0.99653,0.0,0.61051]
[1780015572176,60.52,73693.23,0.0,-0.99653,0.0,0.61012]
[1780015574173,60.52,73693.14,0.0,-0.99653,0.0,0.61008]
[1780015574219,60.52,73693.14,0.0,-0.99653,0.0,0.61008]
[1780015574272,60.52,73689.57,0.0,-0.99654,0.0,0.60839]
[1780015576078,60.52,73685.8,0.0,-0.99655,0.0,0.60661]
[1780015577960,60.52,73686.48,0.0,-0.99655,0.0,0.60693]
[1780015577967,60.52,73686.48,0.0,-0.99655,0.0,0.60693]
[1780015582344,60.52,73685.4,0.0,-0.99655,0.0,0.60643]
[1780015582467,60.52,73684.89,0.0,-0.99656,0.0,0.60619]
[1780015583127,60.52,73684.85,0.0,-0.99656,0.0,0.60617]
[1780015584542,60.52,73685.82,0.0,-0.99655,0.0,0.60662]
[1780015584723,60.52,73685.82,0.0,-0.99655,0.0,0.60662]
[1780015585248,60.52,73683.05,0.0,-0.99656,0.0,0.60532]
[1780015588162,60.52,73680.22,0.0,-0.99657,0.0,0.60399]
[1780015590176,60.52,73676.09,0.0,-0.99658,0.0,0.60205]
[1780015591183,60.52,73672.46,0.0,-0.9966,0.0,0.59959]
[1780015592305,60.52,73672.46,0.0,-0.9966,0.0,0.59959]
[1780015592467,60.52,73672.3,0.0,-0.9966,0.0,0.59952]
[1780015596704,60.52,73671.4,0.0,-0.9966,0.0,0.5991]
[1780015596718,60.52,73671.4,0.0,-0.9966,0.0,0.5991]
[1780015597232,60.52,73669.92,0.0,-0.9966,0.0,0.59841]
[1780015598399,60.52,73669.92,0.0,-0.9966,0.0,0.59841]
[1780015598467,60.52,73669.71,0.0,-0.9966,0.0,0.59831]
[1780015604279,60.52,73669.55,0.0,-0.9966,0.0,0.59824]
[1780015609314,60.52,73673.29,0.0,-0.99659,0.0,0.59998]
[1780015610321,60.52,73679.22,0.0,-0.99658,0.0,0.60275]
[1780015611206,60.52,73679.22,0.0,-0.99658,0.0,0.60275]
[1780015611220,60.52,73679.22,0.0,-0.99658,0.0,0.60275]
[1780015611328,60.52,73685.46,0.0,-0.99656,0.0,0.60568]
[1780015612335,60.52,73687.27,0.0,-0.99655,0.0,0.60654]
[1780015613791,60.52,73687.59,0.0,-0.99655,0.0,0.60669]
[1780015613966,60.52,73687.59,0.0,-0.99655,0.0,0.60669]
[1780015614349,60.52,73687.82,0.0,-0.99655,0.0,0.60679]
[1780015618967,60.52,73687.76,0.0,-0.99655,0.0,0.60677]
[1780015619219,60.52,73687.76,0.0,-0.99655,0.0,0.60677]
[1780015624419,60.52,73688.6,0.0,-0.99655,0.0,0.60716]
[1780015625579,60.52,73688.6,0.0,-0.99655,0.0,0.60716]
[1780015625718,60.52,73688.6,0.0,-0.99655,0.0,0.60716]
[1780015626036,60.52,73688.6,0.0,-0.99655,0.0,0.60716]
[1780015626217,60.52,73688.6,0.0,-0.99655,0.0,0.60716]
[1780015626433,60.52,73688.77,0.0,-0.99655,0.0,0.60724]
[1780015631469,60.52,73689.6,0.0,-0.99655,0.0,0.60763]
[1780015634261,60.52,73689.61,0.0,-0.99655,0.0,0.60764]
[1780015634267,60.52,73687.01,0.0,-0.99655,0.0,0.60641]
[1780015634654,60.52,73687.01,0.0,-0.99655,0.0,0.60641]
[1780015634717,60.52,73687.01,0.0,-0.99655,0.0,0.60641]
[1780015635496,60.52,73687.47,0.0,-0.99655,0.0,0.60663]
[1780015640531,60.52,73688.27,0.0,-0.99655,0.0,0.60701]
[1780015645775,60.52,73687.25,0.0,-0.99655,0.0,0.60653]
[1780015651906,60.52,73687.17,0.0,-0.99655,0.0,0.60649]
[1780015651967,60.52,73687.17,0.0,-0.99655,0.0,0.60649]
[1780015657650,60.52,73688.2,0.0,-0.99655,0.0,0.6062]
[1780015662685,60.52,73687.36,0.0,-0.99656,0.0,0.60581]
[1780015667353,60.52,73686.09,0.0,-0.99656,0.0,0.60521]
[1780015667467,60.52,73686.09,0.0,-0.99656,0.0,0.60521]
[1780015669878,60.52,73687.08,0.0,-0.99656,0.0,0.60567]
[1780015669967,60.52,73687.08,0.0,-0.99656,0.0,0.60567]
[1780015669979,60.52,73686.81,0.0,-0.99656,0.0,0.60555]
[1780015677790,60.52,73686.83,0.0,-0.99656,0.0,0.60556]
[1780015683832,60.52,73684.61,0.0,-0.99656,0.0,0.60451]
[1780015685078,60.52,73684.61,0.0,-0.99656,0.0,0.60451]
[1780015685219,60.52,73684.61,0.0,-0.99656,0.0,0.60451]
[1780015688802,60.52,73682.52,0.0,-0.99657,0.0,0.60353]
[1780015688967,60.52,73682.52,0.0,-0.99657,0.0,0.60353]
[1780015689068,60.52,73682.87,0.0,-0.99657,0.0,0.6037]
[1780015693904,60.52,73685.68,0.0,-0.99656,0.0,0.60502]
[1780015698304,60.52,73685.49,0.0,-0.99656,0.0,0.60493]
[1780015698468,60.52,73685.49,0.0,-0.99656,0.0,0.60493]
[1780015708003,60.52,73685.45,0.0,-0.99656,0.0,0.60491]
[1780015713103,60.52,73686.06,0.0,-0.99656,0.0,0.60442]
[1780015713218,60.52,73686.06,0.0,-0.99656,0.0,0.60442]
[1780015715625,60.52,73686.15,0.0,-0.99656,0.0,0.60447]
[1780015715723,60.52,73686.15,0.0,-0.99656,0.0,0.60447]
[1780015716058,60.52,73686.09,0.0,-0.99656,0.0,0.60444]
[1780015721106,60.52,73685.33,0.0,-0.99657,0.0,0.60408]
[1780015721218,60.52,73685.33,0.0,-0.99657,0.0,0.60408]
[1780015726128,60.52,73677.77,0.0,-0.99659,0.0,0.60054]
[1780015727193,60.52,73677.77,0.0,-0.99659,0.0,0.60054]
[1780015727217,60.52,73677.77,0.0,-0.99659,0.0,0.60054]
[1780015728142,60.52,73678.88,0.0,-0.99659,0.0,0.60106]
[1780015729149,60.52,73682.48,0.0,-0.99658,0.0,0.60274]
[1780015730680,60.52,73683.01,0.0,-0.99657,0.0,0.60299]
[1780015730722,60.52,73683.01,0.0,-0.99657,0.0,0.60299]
[1780015731163,60.52,73683.28,0.0,-0.99657,0.0,0.60312]
[1780015737205,60.52,73683.17,0.0,-0.99657,0.0,0.60307]
[1780015737601,60.52,73683.17,0.0,-0.99657,0.0,0.60307]
[1780015737730,60.52,73683.17,0.0,-0.99657,0.0,0.60307]
[1780015743248,60.52,73685.67,0.0,-0.99657,0.0,0.60424]
[1780015745262,60.52,73683.27,0.0,-0.99657,0.0,0.60311]
[1780015746010,60.52,73683.27,0.0,-0.99657,0.0,0.60311]
[1780015746217,60.52,73683.27,0.0,-0.99657,0.0,0.60311]
[1780015746269,60.52,73680.25,0.0,-0.99658,0.0,0.6017]
[1780015749396,60.52,73679.65,0.0,-0.99658,0.0,0.60142]
[1780015749468,60.52,73679.65,0.0,-0.99658,0.0,0.60142]
[1780015749497,60.52,73679.49,0.0,-0.99658,0.0,0.60134]
[1780015754325,60.52,73675.65,0.0,-0.9966,0.0,0.59955]
[1780015755332,60.52,73672.78,0.0,-0.9966,0.0,0.59821]
[1780015757346,60.52,73667.51,0.0,-0.99662,0.0,0.59576]
[1780015758527,60.52,73667.51,0.0,-0.99662,0.0,0.59576]
[1780015758723,60.52,73666.75,0.0,-0.99662,0.0,0.59541]
[1780015763388,60.52,73662.7,0.0,-0.99663,0.0,0.59353]
[1780015767143,60.52,73662.13,0.0,-0.99663,0.0,0.59327]
[1780015767237,60.52,73662.13,0.0,-0.99663,0.0,0.59327]
[1780015767981,60.52,73662.22,0.0,-0.99663,0.0,0.59331]
[1780015768217,60.52,73662.22,0.0,-0.99663,0.0,0.59331]
[1780015768318,60.52,73662.22,0.0,-0.99663,0.0,0.59331]
[1780015773458,60.52,73660.99,0.0,-0.99664,0.0,0.59199]
[1780015774862,60.52,73659.9,0.0,-0.99664,0.0,0.59148]
[1780015774966,60.52,73659.9,0.0,-0.99664,0.0,0.59148]
[1780015780510,60.52,73659.58,0.0,-0.99665,0.0,0.59134]
[1780015781949,60.52,73660.75,0.0,-0.99664,0.0,0.59188]
[1780015781969,60.52,73660.75,0.0,-0.99664,0.0,0.59188]
[1780015786053,60.52,73662.1,0.0,-0.99664,0.0,0.5925]
[1780015786216,60.52,73662.1,0.0,-0.99664,0.0,0.5925]
[1780015786563,60.52,73661.76,0.0,-0.99664,0.0,0.59234]
[1780015787432,60.52,73661.76,0.0,-0.99664,0.0,0.59234]
[1780015787469,60.52,73661.76,0.0,-0.99664,0.0,0.59234]
[1780015793611,60.52,73660.87,0.0,-0.99664,0.0,0.59193]
[1780015798490,60.52,73660.79,0.0,-0.99664,0.0,0.59189]
[1780015798726,60.52,73660.27,0.0,-0.99664,0.0,0.59165]
[1780015801694,60.52,73660.37,0.0,-0.99664,0.0,0.5917]
[1780015801720,60.52,73660.37,0.0,-0.99664,0.0,0.5917]
[1780015801795,60.52,73660.34,0.0,-0.99664,0.0,0.59169]
[1780015803395,60.52,73660.34,0.0,-0.99664,0.0,0.59169]
[1780015803474,60.52,73660.34,0.0,-0.99664,0.0,0.59169]
[1780015805704,60.52,73665.03,0.0,-0.99663,0.0,0.59385]
[1780015806711,60.52,73667.47,0.0,-0.99662,0.0,0.59498]
[1780015808397,60.52,73667.47,0.0,-0.99662,0.0,0.59498]
[1780015808467,60.52,73667.47,0.0,-0.99662,0.0,0.59498]
[1780015810215,60.52,73669.06,0.0,-0.99662,0.0,0.59572]
[1780015810467,60.52,73669.06,0.0,-0.99662,0.0,0.59572]
[1780015810568,60.52,73669.54,0.0,-0.99662,0.0,0.59594]
[1780015813621,60.52,73667.92,0.0,-0.99662,0.0,0.59519]
[1780015813720,60.52,73667.96,0.0,-0.99662,0.0,0.59521]
[1780015817118,60.52,73669.45,0.0,-0.99662,0.0,0.5959]
[1780015817216,60.52,73669.45,0.0,-0.99662,0.0,0.5959]
[1780015817318,60.52,73681.29,0.0,-0.99658,0.0,0.60142]
[1780015820810,60.52,73689.13,0.0,-0.99656,0.0,0.6051]
[1780015823254,60.52,73690.41,0.0,-0.99656,0.0,0.6057]
[1780015823466,60.52,73690.41,0.0,-0.99656,0.0,0.6057]
[1780015828657,60.52,73690.52,0.0,-0.99656,0.0,0.60575]
[1780015828728,60.52,73690.54,0.0,-0.99656,0.0,0.60576]
[1780015830883,60.52,73699.99,0.0,-0.99653,0.0,0.61022]
[1780015831890,60.52,73702.11,0.0,-0.99653,0.0,0.61045]
[1780015835850,60.52,73702.29,0.0,-0.99653,0.0,0.61054]
[1780015835968,60.52,73702.29,0.0,-0.99653,0.0,0.61054]
[1780015836210,60.52,73702.32,0.0,-0.99653,0.0,0.61055]
[1780015841960,60.52,73702.46,0.0,-0.99653,0.0,0.61062]
[1780015844721,60.52,73702.58,0.0,-0.99653,0.0,0.61067]
[1780015849642,60.52,73701.51,0.0,-0.99653,0.0,0.61017]
[1780015849721,60.52,73701.41,0.0,-0.99653,0.0,0.61012]
[1780015850020,60.52,73701.54,0.0,-0.99653,0.0,0.61018]
[1780015855054,60.52,73702.11,0.0,-0.99653,0.0,0.61045]
[1780015857470,60.52,73702.64,0.0,-0.99652,0.0,0.6107]
[1780015857728,60.52,73702.64,0.0,-0.99652,0.0,0.6107]
[1780015862104,60.52,73693.9,0.0,-0.99655,0.0,0.60657]
[1780015864117,60.52,73692.65,0.0,-0.99655,0.0,0.60598]
[1780015866925,60.52,73692.12,0.0,-0.99656,0.0,0.60573]
[1780015866967,60.52,73692.12,0.0,-0.99656,0.0,0.60573]
[1780015867138,60.52,73690.57,0.0,-0.99656,0.0,0.605]
[1780015871054,60.52,73690.19,0.0,-0.99656,0.0,0.60482]
[1780015871219,60.52,73690.19,0.0,-0.99656,0.0,0.60482]
[1780015871320,60.52,73684.42,0.0,-0.99658,0.0,0.60212]
[1780015874187,60.52,73684.19,0.0,-0.99658,0.0,0.60201]
[1780015878512,60.52,73684.63,0.0,-0.99658,0.0,0.60222]
[1780015878613,60.52,73684.78,0.0,-0.99658,0.0,0.60229]
[1780015878720,60.52,73684.78,0.0,-0.99658,0.0,0.60229]
[1780015884726,60.52,73686.41,0.0,-0.99657,0.0,0.60305]
[1780015890299,60.52,73686.93,0.0,-0.99657,0.0,0.60329]
[1780015895336,60.52,73685.45,0.0,-0.99658,0.0,0.60183]
[1780015896789,60.52,73685.24,0.0,-0.99658,0.0,0.60173]
[1780015896967,60.52,73685.24,0.0,-0.99658,0.0,0.60173]
[1780015897345,60.52,73685.24,0.0,-0.99658,0.0,0.60173]
[1780015897466,60.52,73685.24,0.0,-0.99658,0.0,0.60173]
[1780015897558,60.52,73685.24,0.0,-0.99658,0.0,0.60173]
[1780015903683,60.52,73685.56,0.0,-0.99658,0.0,0.60188]
[1780015903719,60.52,73685.56,0.0,-0.99658,0.0,0.60188]
[1780015904102,60.52,73684.95,0.0,-0.99658,0.0,0.6016]
[1780015904216,60.52,73684.95,0.0,-0.99658,0.0,0.6016]
[1780015904399,60.52,73685.19,0.0,-0.99658,0.0,0.60171]
[1780015909434,60.52,73685.48,0.0,-0.99658,0.0,0.60184]
[1780015911580,60.52,73685.48,0.0,-0.99658,0.0,0.60184]
[1780015911721,60.52,73685.48,0.0,-0.99658,0.0,0.60184]
[1780015911681,60.52,73686.06,0.0,-0.99658,0.0,0.60212]
[1780015912234,60.52,73686.06,0.0,-0.99658,0.0,0.60212]
[1780015912467,60.52,73686.06,0.0,-0.99658,0.0,0.60212]
[1780015919504,60.52,73685.76,0.0,-0.99658,0.0,0.60198]
[1780015924539,60.52,73683.02,0.0,-0.99659,0.0,0.60069]
[1780015926553,60.52,73680.62,0.0,-0.99659,0.0,0.59957]
[1780015927670,60.52,73680.62,0.0,-0.99659,0.0,0.59957]
[1780015927719,60.52,73680.62,0.0,-0.99659,0.0,0.59957]
[1780015927723,60.52,73680.84,0.0,-0.99659,0.0,0.59968]
[1780015928429,60.52,73680.84,0.0,-0.99659,0.0,0.59968]
[1780015928466,60.52,73680.84,0.0,-0.99659,0.0,0.59968]
[1780015933602,60.52,73680.72,0.0,-0.99659,0.0,0.59962]
[1780015935011,60.52,73680.72,0.0,-0.99659,0.0,0.59962]
[1780015935217,60.52,73680.72,0.0,-0.99659,0.0,0.59962]
[1780015935261,60.52,73680.72,0.0,-0.99659,0.0,0.59962]
[1780015935467,60.52,73680.72,0.0,-0.99659,0.0,0.59962]
[1780015935554,60.52,73680.72,0.0,-0.99659,0.0,0.59962]
[1780015940651,60.52,73682.57,0.0,-0.99659,0.0,0.60048]
[1780015944391,60.52,73682.27,0.0,-0.99659,0.0,0.60034]
[1780015944467,60.52,73682.27,0.0,-0.99659,0.0,0.60034]
[1780015944679,60.52,73682.18,0.0,-0.99659,0.0,0.6003]
[1780015945055,60.52,73682.18,0.0,-0.99659,0.0,0.6003]
[1780015945217,60.52,73682.18,0.0,-0.99659,0.0,0.6003]
[1780015948707,60.52,73685.93,0.0,-0.99658,0.0,0.60206]
[1780015952145,60.52,73684.55,0.0,-0.99659,0.0,0.60064]
[1780015952217,60.52,73684.55,0.0,-0.99659,0.0,0.60064]
[1780015952597,60.52,73684.55,0.0,-0.99659,0.0,0.60064]
[1780015952721,60.52,73684.55,0.0,-0.99659,0.0,0.60064]
[1780015952735,60.52,73684.69,0.0,-0.99659,0.0,0.60071]
[1780015957771,60.52,73685.13,0.0,-0.99658,0.0,0.60091]
[1780015960792,60.52,73682.53,0.0,-0.99659,0.0,0.5997]
[1780015962806,60.52,73680.25,0.0,-0.9966,0.0,0.59863]
[1780015964110,60.52,73680.25,0.0,-0.9966,0.0,0.59863]
[1780015964217,60.52,73680.25,0.0,-0.9966,0.0,0.59863]
[1780015964319,60.52,73680.53,0.0,-0.9966,0.0,0.59877]
[1780015965071,60.52,73680.53,0.0,-0.9966,0.0,0.59877]
[1780015965218,60.52,73680.53,0.0,-0.9966,0.0,0.59877]
[1780015965235,60.52,73680.53,0.0,-0.9966,0.0,0.59877]
[1780015970864,60.52,73680.25,0.0,-0.9966,0.0,0.59863]
[1780015973128,60.52,73678.98,0.0,-0.9966,0.0,0.59804]
[1780015973217,60.52,73678.98,0.0,-0.9966,0.0,0.59804]
[1780015973677,60.52,73678.98,0.0,-0.9966,0.0,0.59804]
[1780015973725,60.52,73678.98,0.0,-0.9966,0.0,0.59804]
[1780015973778,60.52,73677.25,0.0,-0.99661,0.0,0.59724]
[1780015974892,60.52,73672.01,0.0,-0.99662,0.0,0.5948]
[1780015975899,60.52,73666.37,0.0,-0.99664,0.0,0.59219]
[1780015979927,60.52,73662.0,0.0,-0.99665,0.0,0.59018]
[1780015981941,60.52,73659.71,0.0,-0.99666,0.0,0.58913]
[1780015983955,60.52,73653.82,0.0,-0.99667,0.0,0.58642]
[1780015984962,60.52,73651.37,0.0,-0.99668,0.0,0.5853]
[1780015987983,60.52,73645.86,0.0,-0.9967,0.0,0.58279]
[1780015989997,60.52,73643.71,0.0,-0.9967,0.0,0.58181]
[1780015995559,60.52,73641.86,0.0,-0.99671,0.0,0.58097]
[1780015995718,60.52,73641.86,0.0,-0.99671,0.0,0.58097]
[1780015995820,60.52,73641.85,0.0,-0.99671,0.0,0.58096]
[1780015996380,60.52,73641.85,0.0,-0.99671,0.0,0.58096]
[1780015996466,60.52,73641.85,0.0,-0.99671,0.0,0.58096]
[1780015998058,60.52,73646.49,0.0,-0.9967,0.0,0.58307]
[1780015999065,60.52,73650.21,0.0,-0.99668,0.0,0.58477]
[1780016004183,60.52,73650.5,0.0,-0.99668,0.0,0.5849]
[1780016004217,60.52,73650.5,0.0,-0.99668,0.0,0.5849]
[1780016004508,60.52,73650.5,0.0,-0.99668,0.0,0.5849]
[1780016004719,60.52,73650.5,0.0,-0.99668,0.0,0.5849]
[1780016004796,60.52,73650.42,0.0,-0.99668,0.0,0.58487]
[1780016010142,60.52,73645.95,0.0,-0.9967,0.0,0.58283]
[1780016012413,60.52,73645.5,0.0,-0.9967,0.0,0.58187]
[1780016012466,60.52,73645.5,0.0,-0.9967,0.0,0.58187]
[1780016012847,60.52,73645.5,0.0,-0.9967,0.0,0.58187]
[1780016012567,60.52,73645.5,0.0,-0.9967,0.0,0.58187]
[1780016012967,60.52,73645.5,0.0,-0.9967,0.0,0.58187]
[1780016018199,60.52,73644.54,0.0,-0.99671,0.0,0.58144]
[1780016020586,60.52,73645.24,0.0,-0.9967,0.0,0.58175]
[1780016020719,60.52,73645.24,0.0,-0.9967,0.0,0.58175]
[1780016020803,60.52,73644.12,0.0,-0.99671,0.0,0.58125]
[1780016021640,60.52,73644.12,0.0,-0.99671,0.0,0.58125]
[1780016021722,60.52,73644.12,0.0,-0.99671,0.0,0.58125]
[1780016026256,60.52,73640.02,0.0,-0.99672,0.0,0.57938]
[1780016031289,60.52,73638.63,0.0,-0.99672,0.0,0.57875]
[1780016031466,60.52,73638.63,0.0,-0.99672,0.0,0.57875]
[1780016031567,60.52,73638.97,0.0,-0.99672,0.0,0.57891]
[1780016031956,60.52,73638.97,0.0,-0.99672,0.0,0.57891]
[1780016031971,60.52,73638.97,0.0,-0.99672,0.0,0.57891]
[1780016035319,60.52,73641.36,0.0,-0.99671,0.0,0.57999]
[1780016037333,60.52,73644.18,0.0,-0.99671,0.0,0.58127]
[1780016038709,60.52,73644.18,0.0,-0.99671,0.0,0.58127]
[1780016038744,60.52,73644.18,0.0,-0.99671,0.0,0.58127]
[1780016038846,60.52,73643.81,0.0,-0.99671,0.0,0.5811]
[1780016040352,60.52,73642.68,0.0,-0.99671,0.0,0.58059]
[1780016040469,60.52,73642.68,0.0,-0.99671,0.0,0.58059]
[1780016042369,60.52,73639.82,0.0,-0.99672,0.0,0.57929]
[1780016043376,60.52,73637.22,0.0,-0.99673,0.0,0.57812]
[1780016047300,60.52,73635.2,0.0,-0.99673,0.0,0.5772]
[1780016047467,60.52,73635.2,0.0,-0.99673,0.0,0.5772]
[1780016047554,60.52,73635.2,0.0,-0.99673,0.0,0.5772]
[1780016047719,60.52,73635.2,0.0,-0.99673,0.0,0.5772]
[1780016047808,60.52,73635.34,0.0,-0.99673,0.0,0.57727]
[1780016050717,60.52,73635.33,0.0,-0.99673,0.0,0.57726]
[1780016050819,60.52,73635.44,0.0,-0.99673,0.0,0.57731]
[1780016052440,60.52,73637.98,0.0,-0.99672,0.0,0.57846]
[1780016054815,60.52,73638.3,0.0,-0.99672,0.0,0.5786]
[1780016054820,60.52,73636.68,0.0,-0.99673,0.0,0.57787]
[1780016054967,60.52,73636.68,0.0,-0.99673,0.0,0.57787]
[1780016055484,60.52,73636.68,0.0,-0.99673,0.0,0.57787]
[1780016055725,60.52,73636.68,0.0,-0.99673,0.0,0.57787]
[1780016061503,60.52,73639.04,0.0,-0.99672,0.0,0.57894]
[1780016066538,60.52,73639.88,0.0,-0.99672,0.0,0.57932]
[1780016069002,60.52,73640.09,0.0,-0.99672,0.0,0.57942]
[1780016069039,60.52,73640.09,0.0,-0.99672,0.0,0.57942]
[1780016069722,60.52,73640.09,0.0,-0.99672,0.0,0.57942]
[1780016069746,60.52,73642.12,0.0,-0.99671,0.0,0.58034]
[1780016069966,60.52,73642.12,0.0,-0.99671,0.0,0.58034]
[1780016072583,60.52,73643.92,0.0,-0.99671,0.0,0.58041]
[1780016074930,60.52,73644.03,0.0,-0.99671,0.0,0.58046]
[1780016074967,60.52,73644.03,0.0,-0.99671,0.0,0.58046]
[1780016075604,60.52,73644.57,0.0,-0.99671,0.0,0.5807]
[1780016079796,60.52,73641.01,0.0,-0.99672,0.0,0.57909]
[1780016081651,60.52,73640.21,0.0,-0.99672,0.0,0.57872]
[1780016081717,60.52,73640.21,0.0,-0.99672,0.0,0.57872]
[1780016082657,60.52,73637.54,0.0,-0.99673,0.0,0.57752]
[1780016084671,60.52,73631.33,0.0,-0.99675,0.0,0.57471]
[1780016085559,60.52,73631.33,0.0,-0.99675,0.0,0.57471]
[1780016085718,60.52,73631.33,0.0,-0.99675,0.0,0.57471]
[1780016085819,60.52,73629.09,0.0,-0.99675,0.0,0.5737]
[1780016086135,60.52,73629.09,0.0,-0.99675,0.0,0.5737]
[1780016086217,60.52,73629.09,0.0,-0.99675,0.0,0.5737]
[1780016091721,60.52,73629.22,0.0,-0.99675,0.0,0.57376]
[1780016092728,60.52,73625.01,0.0,-0.99676,0.0,0.57187]
[1780016093738,60.52,73621.14,0.0,-0.99677,0.0,0.57014]
[1780016095750,60.52,73618.96,0.0,-0.99678,0.0,0.56917]
[1780016100785,60.52,73617.97,0.0,-0.99678,0.0,0.56872]
[1780016101792,60.52,73615.14,0.0,-0.99679,0.0,0.56746]
[1780016104788,60.52,73614.39,0.0,-0.99679,0.0,0.56713]
[1780016104889,60.52,73614.58,0.0,-0.99679,0.0,0.56721]
[1780016104967,60.52,73614.58,0.0,-0.99679,0.0,0.56721]
[1780016105820,60.52,73614.21,0.0,-0.99679,0.0,0.56705]
[1780016106963,60.52,73613.75,0.0,-0.99679,0.0,0.56684]
[1780016107217,60.52,73613.75,0.0,-0.99679,0.0,0.56684]
[1780016107834,60.52,73611.86,0.0,-0.9968,0.0,0.566]
[1780016109847,60.52,73605.78,0.0,-0.99682,0.0,0.5633]
[1780016110855,60.52,73602.49,0.0,-0.99683,0.0,0.56185]
[1780016115891,60.52,73601.71,0.0,-0.99683,0.0,0.56151]
[1780016116163,60.52,73601.71,0.0,-0.99683,0.0,0.56151]
[1780016116217,60.52,73601.71,0.0,-0.99683,0.0,0.56151]
[1780016116898,60.52,73601.47,0.0,-0.99683,0.0,0.5614]
[1780016118208,60.52,73601.2,0.0,-0.99683,0.0,0.56128]
[1780016118216,60.52,73601.2,0.0,-0.99683,0.0,0.56128]
[1780016123948,60.52,73601.4,0.0,-0.99683,0.0,0.56137]
[1780016125901,60.52,73600.28,0.0,-0.99683,0.0,0.56087]
[1780016125968,60.52,73600.28,0.0,-0.99683,0.0,0.56087]
[1780016125962,60.52,73600.4,0.0,-0.99683,0.0,0.56093]
[1780016126648,60.52,73600.4,0.0,-0.99683,0.0,0.56093]
[1780016126722,60.52,73600.4,0.0,-0.99683,0.0,0.56093]
[1780016126750,60.52,73600.4,0.0,-0.99683,0.0,0.56093]
[1780016131418,60.52,73602.15,0.0,-0.99683,0.0,0.5617]
[1780016131469,60.52,73602.15,0.0,-0.99683,0.0,0.5617]
[1780016131519,60.52,73601.45,0.0,-0.99683,0.0,0.56066]
[1780016132181,60.52,73601.45,0.0,-0.99683,0.0,0.56066]
[1780016132216,60.52,73601.45,0.0,-0.99683,0.0,0.56066]
[1780016138046,60.52,73601.72,0.0,-0.99683,0.0,0.56078]
[1780016141067,60.52,73598.39,0.0,-0.99684,0.0,0.55931]
[1780016142303,60.52,73598.39,0.0,-0.99684,0.0,0.55931]
[1780016142473,60.52,73598.39,0.0,-0.99684,0.0,0.55931]
[1780016142575,60.52,73595.85,0.0,-0.99685,0.0,0.5582]
[1780016144088,60.52,73592.67,0.0,-0.99686,0.0,0.5568]
[1780016147436,60.52,73592.47,0.0,-0.99686,0.0,0.55671]
[1780016147467,60.52,73592.47,0.0,-0.99686,0.0,0.55671]
[1780016153151,60.52,73592.01,0.0,-0.99686,0.0,0.55651]
[1780016157440,60.52,73591.44,0.0,-0.99686,0.0,0.55626]
[1780016157467,60.52,73591.44,0.0,-0.99686,0.0,0.55626]
[1780016157550,60.52,73590.87,0.0,-0.99686,0.0,0.55601]
[1780016158632,60.52,73590.87,0.0,-0.99686,0.0,0.55601]
[1780016158718,60.52,73590.87,0.0,-0.99686,0.0,0.55601]
[1780016164228,60.52,73592.24,0.0,-0.99686,0.0,0.55661]
[1780016165236,60.52,73594.77,0.0,-0.99685,0.0,0.55772]
[1780016166243,60.52,73604.09,0.0,-0.99683,0.0,0.56183]
[1780016167901,60.52,73604.09,0.0,-0.99683,0.0,0.56183]
[1780016167967,60.52,73604.09,0.0,-0.99683,0.0,0.56183]
[1780016168002,60.52,73605.69,0.0,-0.99682,0.0,0.56253]
[1780016169130,60.52,73606.02,0.0,-0.99682,0.0,0.56268]
[1780016169218,60.52,73606.02,0.0,-0.99682,0.0,0.56268]
[1780016171278,60.52,73611.74,0.0,-0.9968,0.0,0.56522]
[1780016172285,60.52,73606.82,0.0,-0.99682,0.0,0.56303]
[1780016175306,60.52,73608.78,0.0,-0.99681,0.0,0.5639]
[1780016176072,60.52,73608.78,0.0,-0.99681,0.0,0.5639]
[1780016176219,60.52,73608.78,0.0,-0.99681,0.0,0.5639]
[1780016176745,60.52,73608.78,0.0,-0.99681,0.0,0.5639]
[1780016176846,60.52,73609.56,0.0,-0.99681,0.0,0.56425]
[1780016178083,60.52,73608.78,0.0,-0.99681,0.0,0.5639]
[1780016178217,60.52,73608.78,0.0,-0.99681,0.0,0.5639]
[1780016183362,60.52,73608.22,0.0,-0.99681,0.0,0.56365]
[1780016188396,60.52,73608.37,0.0,-0.99681,0.0,0.56372]
[1780016191521,60.52,73607.86,0.0,-0.99682,0.0,0.56349]
[1780016191719,60.52,73607.86,0.0,-0.99682,0.0,0.56349]
[1780016191821,60.52,73608.52,0.0,-0.99682,0.0,0.56306]
[1780016192662,60.52,73608.52,0.0,-0.99682,0.0,0.56306]
[1780016192720,60.52,73608.52,0.0,-0.99682,0.0,0.56306]
[1780016198856,60.52,73608.47,0.0,-0.99682,0.0,0.56303]
[1780016198967,60.52,73608.47,0.0,-0.99682,0.0,0.56303]
[1780016199020,60.52,73607.88,0.0,-0.99682,0.0,0.56277]
[1780016199106,60.52,73607.88,0.0,-0.99682,0.0,0.56277]
[1780016199216,60.52,73607.88,0.0,-0.99682,0.0,0.56277]
[1780016204511,60.52,73608.56,0.0,-0.99682,0.0,0.56307]
[1780016204723,60.52,73608.56,0.0,-0.99682,0.0,0.56307]
[1780016205198,60.52,73609.02,0.0,-0.99682,0.0,0.56328]
[1780016205217,60.52,73609.02,0.0,-0.99682,0.0,0.56328]
[1780016205516,60.52,73608.4,0.0,-0.99682,0.0,0.563]
[1780016206523,60.52,73610.45,0.0,-0.99681,0.0,0.56391]
[1780016207530,60.52,73612.46,0.0,-0.99681,0.0,0.5648]
[1780016212574,60.52,73612.11,0.0,-0.99681,0.0,0.56465]
[1780016213735,60.52,73612.11,0.0,-0.99681,0.0,0.56465]
[1780016213966,60.52,73612.11,0.0,-0.99681,0.0,0.56465]
[1780016217348,60.52,73612.23,0.0,-0.99681,0.0,0.5647]
[1780016217467,60.52,73612.23,0.0,-0.99681,0.0,0.5647]
[1780016217600,60.52,73612.14,0.0,-0.99681,0.0,0.56466]
[1780016220536,60.52,73612.23,0.0,-0.99681,0.0,0.5647]
[1780016220718,60.52,73612.23,0.0,-0.99681,0.0,0.5647]
[1780016226664,60.52,73613.7,0.0,-0.9968,0.0,0.56535]
[1780016228938,60.52,73614.23,0.0,-0.9968,0.0,0.56559]
[1780016228967,60.52,73614.23,0.0,-0.9968,0.0,0.56559]
[1780016229045,60.52,73614.48,0.0,-0.9968,0.0,0.5657]
[1780016229775,60.52,73614.48,0.0,-0.9968,0.0,0.5657]
[1780016229967,60.52,73614.48,0.0,-0.9968,0.0,0.5657]
[1780016235726,60.52,73614.19,0.0,-0.9968,0.0,0.56557]
[1780016241864,60.52,73613.98,0.0,-0.9968,0.0,0.56548]
[1780016241966,60.52,73613.98,0.0,-0.9968,0.0,0.56548]
[1780016242068,60.52,73613.16,0.0,-0.9968,0.0,0.56511]
[1780016242770,60.52,73613.16,0.0,-0.9968,0.0,0.56511]
[1780016242966,60.52,73613.16,0.0,-0.9968,0.0,0.56511]
[1780016243781,60.52,73614.53,0.0,-0.9968,0.0,0.56572]
[1780016244789,60.52,73618.13,0.0,-0.99679,0.0,0.56732]
[1780016246176,60.52,73618.61,0.0,-0.99679,0.0,0.56754]
[1780016246216,60.52,73618.61,0.0,-0.99679,0.0,0.56754]
[1780016249334,60.52,73619.28,0.0,-0.99679,0.0,0.56784]
[1780016249468,60.52,73619.28,0.0,-0.99679,0.0,0.56784]
[1780016249824,60.52,73619.61,0.0,-0.99679,0.0,0.56798]
[1780016251838,60.52,73620.61,0.0,-0.99679,0.0,0.56769]
[1780016253852,60.52,73622.19,0.0,-0.99678,0.0,0.5684]
[1780016254859,60.52,73624.75,0.0,-0.99678,0.0,0.56954]
[1780016256176,60.52,73625.0,0.0,-0.99678,0.0,0.56965]
[1780016256217,60.52,73625.0,0.0,-0.99678,0.0,0.56965]
[1780016259891,60.52,73624.32,0.0,-0.99678,0.0,0.56935]
[1780016260317,60.52,73624.9,0.0,-0.99678,0.0,0.56961]
[1780016260466,60.52,73624.9,0.0,-0.99678,0.0,0.56961]
[1780016264933,60.52,73623.56,0.0,-0.99678,0.0,0.56901]
[1780016265419,60.52,73623.56,0.0,-0.99678,0.0,0.56901]
[1780016265467,60.52,73623.56,0.0,-0.99678,0.0,0.56901]
[1780016269479,60.52,73623.29,0.0,-0.99678,0.0,0.56889]
[1780016269719,60.52,73623.29,0.0,-0.99678,0.0,0.56889]
[1780016274531,60.52,73624.73,0.0,-0.99678,0.0,0.56953]
[1780016274719,60.52,73624.73,0.0,-0.99678,0.0,0.56953]
[1780016281046,60.52,73624.42,0.0,-0.99678,0.0,0.56939]
[1780016281426,60.52,73624.42,0.0,-0.99678,0.0,0.56939]
[1780016281468,60.52,73624.42,0.0,-0.99678,0.0,0.56939]
[1780016282789,60.52,73623.75,0.0,-0.99678,0.0,0.56909]
[1780016284723,60.52,73623.71,0.0,-0.99678,0.0,0.56908]
[1780016285074,60.52,73623.28,0.0,-0.99678,0.0,0.56888]
[1780016293130,60.52,73623.81,0.0,-0.99678,0.0,0.56912]
[1780016295245,60.52,73624.7,0.0,-0.99678,0.0,0.56952]
[1780016295467,60.52,73624.7,0.0,-0.99678,0.0,0.56952]
[1780016298297,60.52,73624.7,0.0,-0.99678,0.0,0.56952]
[1780016298471,60.52,73624.7,0.0,-0.99678,0.0,0.56952]
[1780016298543,60.52,73626.2,0.0,-0.99677,0.0,0.57019]
[1780016299172,60.52,73627.52,0.0,-0.99677,0.0,0.57078]
[1780016303293,60.52,73626.82,0.0,-0.99677,0.0,0.57047]
[1780016303468,60.52,73626.82,0.0,-0.99677,0.0,0.57047]
[1780016305434,60.52,73627.93,0.0,-0.99677,0.0,0.57096]
[1780016306723,60.52,73627.76,0.0,-0.99677,0.0,0.57089]
[1780016306824,60.52,73627.28,0.0,-0.99677,0.0,0.57067]
[1780016312263,60.52,73625.21,0.0,-0.99678,0.0,0.56901]
[1780016313351,60.52,73625.21,0.0,-0.99678,0.0,0.56901]
[1780016313467,60.52,73625.21,0.0,-0.99678,0.0,0.56901]
[1780016318873,60.52,73625.52,0.0,-0.99678,0.0,0.56915]
[1780016318966,60.52,73625.52,0.0,-0.99678,0.0,0.56915]
[1780016319427,60.52,73625.39,0.0,-0.99678,0.0,0.56909]
[1780016319467,60.52,73625.39,0.0,-0.99678,0.0,0.56909]
[1780016319525,60.52,73624.9,0.0,-0.99678,0.0,0.56887]
[1780016324481,60.52,73625.06,0.0,-0.99678,0.0,0.56894]
[1780016324720,60.52,73625.06,0.0,-0.99678,0.0,0.56894]
[1780016330389,60.52,73624.59,0.0,-0.99678,0.0,0.56873]
[1780016336606,60.52,73624.66,0.0,-0.99678,0.0,0.56876]
[1780016336721,60.52,73624.66,0.0,-0.99678,0.0,0.56876]
[1780016336822,60.52,73627.85,0.0,-0.99677,0.0,0.57019]
[1780016337806,60.52,73627.85,0.0,-0.99677,0.0,0.57019]
[1780016337967,60.52,73627.85,0.0,-0.99677,0.0,0.57019]
[1780016338069,60.52,73629.23,0.0,-0.99677,0.0,0.57081]
[1780016343376,60.52,73629.06,0.0,-0.99677,0.0,0.57073]
[1780016343467,60.52,73629.06,0.0,-0.99677,0.0,0.57073]
[1780016343480,60.52,73625.75,0.0,-0.99678,0.0,0.56925]
[1780016347369,60.52,73626.23,0.0,-0.99678,0.0,0.56947]
[1780016347468,60.52,73626.23,0.0,-0.99678,0.0,0.56947]
[1780016347508,60.52,73625.7,0.0,-0.99678,0.0,0.56923]
[1780016351198,60.52,73625.61,0.0,-0.99678,0.0,0.56919]
[1780016351216,60.52,73625.61,0.0,-0.99678,0.0,0.56919]
[1780016351537,60.52,73617.12,0.0,-0.9968,0.0,0.56541]
[1780016353551,60.52,73615.8,0.0,-0.99681,0.0,0.56482]
[1780016355970,60.52,73616.14,0.0,-0.9968,0.0,0.56497]
[1780016356068,60.52,73615.43,0.0,-0.99681,0.0,0.56465]
[1780016358142,60.52,73615.42,0.0,-0.99681,0.0,0.56465]
[1780016358217,60.52,73615.42,0.0,-0.99681,0.0,0.56465]
[1780016358157,60.52,73608.53,0.0,-0.99683,0.0,0.5616]
[1780016359593,60.52,73607.21,0.0,-0.99683,0.0,0.56102]
[1780016362393,60.52,73608.25,0.0,-0.99683,0.0,0.56148]
[1780016362468,60.52,73608.25,0.0,-0.99683,0.0,0.56148]
[1780016362614,60.52,73608.1,0.0,-0.99683,0.0,0.56141]
[1780016364152,60.52,73608.1,0.0,-0.99683,0.0,0.56141]
[1780016364216,60.52,73608.1,0.0,-0.99683,0.0,0.56141]
[1780016368515,60.52,73607.93,0.0,-0.99683,0.0,0.56133]
[1780016368719,60.52,73607.93,0.0,-0.99683,0.0,0.56133]
[1780016370401,60.52,73608.71,0.0,-0.99682,0.0,0.56168]
[1780016370467,60.52,73608.71,0.0,-0.99682,0.0,0.56168]
[1780016370670,60.52,73608.12,0.0,-0.99683,0.0,0.56142]
[1780016375705,60.52,73608.95,0.0,-0.99683,0.0,0.56106]
[1780016377756,60.52,73608.95,0.0,-0.99683,0.0,0.56106]
[1780016377966,60.52,73608.95,0.0,-0.99683,0.0,0.56106]
[1780016378726,60.52,73611.92,0.0,-0.99682,0.0,0.56237]
[1780016383761,60.52,73611.09,0.0,-0.99682,0.0,0.562]
[1780016386609,60.52,73611.63,0.0,-0.99682,0.0,0.56224]
[1780016386718,60.52,73611.63,0.0,-0.99682,0.0,0.56224]
[1780016388137,60.52,73612.29,0.0,-0.99682,0.0,0.56253]
[1780016388218,60.52,73612.29,0.0,-0.99682,0.0,0.56253]
[1780016388165,60.52,73612.75,0.0,-0.99682,0.0,0.56273]
[1780016391939,60.52,73614.05,0.0,-0.99681,0.0,0.56331]
[1780016391966,60.52,73614.05,0.0,-0.99681,0.0,0.56331]
[1780016392040,60.52,73617.24,0.0,-0.99681,0.0,0.56473]
[1780016392824,60.52,73622.61,0.0,-0.99679,0.0,0.56711]
[1780016395851,60.52,73625.08,0.0,-0.99678,0.0,0.56821]
[1780016400549,60.52,73626.48,0.0,-0.99678,0.0,0.56884]
[1780016400731,60.52,73626.48,0.0,-0.99678,0.0,0.56884]
[1780016400886,60.52,73627.61,0.0,-0.99678,0.0,0.56934]
[1780016401910,60.52,73631.01,0.0,-0.99677,0.0,0.57087]
[1780016402905,60.52,73645.79,0.0,-0.99673,0.0,0.57752]
[1780016403912,60.52,73647.35,0.0,-0.99672,0.0,0.57823]
[1780016405929,60.52,73650.85,0.0,-0.99671,0.0,0.57981]
[1780016406934,60.52,73658.72,0.0,-0.99669,0.0,0.5834]
[1780016407941,60.52,73664.44,0.0,-0.99667,0.0,0.58601]
[1780016408949,60.52,73668.45,0.0,-0.99666,0.0,0.58785]
[1780016409955,60.52,73671.96,0.0,-0.99665,0.0,0.58946]
[1780016410963,60.52,73666.09,0.0,-0.99667,0.0,0.58677]
[1780016412978,60.52,73663.56,0.0,-0.99668,0.0,0.58561]
[1780016413988,60.52,73671.14,0.0,-0.99665,0.0,0.58909]
[1780016414995,60.52,73667.12,0.0,-0.99667,0.0,0.58724]
[1780016417009,60.52,73664.95,0.0,-0.99667,0.0,0.58624]
[1780016418676,60.52,73666.32,0.0,-0.99667,0.0,0.58687]
[1780016418719,60.52,73666.32,0.0,-0.99667,0.0,0.58687]
[1780016423051,60.52,73662.89,0.0,-0.99668,0.0,0.5853]
[1780016427079,60.52,73665.7,0.0,-0.99667,0.0,0.58659]
[1780016428086,60.52,73674.54,0.0,-0.99665,0.0,0.59065]
[1780016429093,60.52,73682.32,0.0,-0.99662,0.0,0.59425]
[1780016430100,60.52,73682.74,0.0,-0.99662,0.0,0.59445]
[1780016435136,60.52,73679.8,0.0,-0.99663,0.0,0.59232]
[1780016437150,60.52,73677.41,0.0,-0.99664,0.0,0.59122]
[1780016438157,60.52,73679.91,0.0,-0.99663,0.0,0.59237]
[1780016438718,60.52,73679.91,0.0,-0.99663,0.0,0.59237]
[1780016442185,60.52,73676.39,0.0,-0.99664,0.0,0.59075]
[1780016442612,60.52,73676.39,0.0,-0.99664,0.0,0.59075]
[1780016442720,60.52,73676.39,0.0,-0.99664,0.0,0.59075]
[1780016443192,60.52,73676.16,0.0,-0.99664,0.0,0.59064]
[1780016448228,60.52,73674.83,0.0,-0.99665,0.0,0.59003]
[1780016453263,60.52,73676.33,0.0,-0.99664,0.0,0.59072]
[1780016456213,60.52,73677.02,0.0,-0.99664,0.0,0.59104]
[1780016456466,60.52,73676.98,0.0,-0.99664,0.0,0.59102]
[1780016461776,60.52,73676.4,0.0,-0.99664,0.0,0.59075]
[1780016464340,60.52,73680.73,0.0,-0.99663,0.0,0.59275]
[1780016465227,60.52,73680.73,0.0,-0.99663,0.0,0.59275]
[1780016465410,60.52,73680.73,0.0,-0.99663,0.0,0.59275]
[1780016465467,60.52,73680.73,0.0,-0.99663,0.0,0.59275]
[1780016465511,60.52,73681.35,0.0,-0.99663,0.0,0.59304]
[1780016471390,60.52,73680.23,0.0,-0.99663,0.0,0.59252]
[1780016472647,60.52,73680.23,0.0,-0.99663,0.0,0.59252]
[1780016472719,60.52,73680.23,0.0,-0.99663,0.0,0.59252]
[1780016472724,60.52,73680.23,0.0,-0.99663,0.0,0.59252]
[1780016472968,60.52,73680.23,0.0,-0.99663,0.0,0.59252]
[1780016473062,60.52,73680.42,0.0,-0.99663,0.0,0.59261]
[1780016478671,60.52,73679.82,0.0,-0.99663,0.0,0.59233]
[1780016478718,60.52,73679.82,0.0,-0.99663,0.0,0.59233]
[1780016481691,60.52,73677.37,0.0,-0.99664,0.0,0.5912]
[1780016481724,60.52,73677.37,0.0,-0.99664,0.0,0.5912]
[1780016481761,60.52,73677.4,0.0,-0.99664,0.0,0.59121]
[1780016486496,60.52,73681.63,0.0,-0.99663,0.0,0.59317]
[1780016487502,60.52,73687.21,0.0,-0.99661,0.0,0.59576]
[1780016488940,60.52,73687.21,0.0,-0.99661,0.0,0.59576]
[1780016488971,60.52,73687.21,0.0,-0.99661,0.0,0.59576]
[1780016489020,60.52,73690.11,0.0,-0.9966,0.0,0.59711]
[1780016490522,60.52,73693.94,0.0,-0.99659,0.0,0.59889]
[1780016494235,60.52,73694.77,0.0,-0.9966,0.0,0.59851]
[1780016494551,60.52,73703.99,0.0,-0.99657,0.0,0.60283]
[1780016495558,60.52,73708.18,0.0,-0.99656,0.0,0.6048]
[1780016500593,60.52,73709.94,0.0,-0.99655,0.0,0.60562]
[1780016503963,60.52,73708.87,0.0,-0.99655,0.0,0.60512]
[1780016504101,60.52,73708.87,0.0,-0.99655,0.0,0.60512]
[1780016504217,60.52,73708.87,0.0,-0.99655,0.0,0.60512]
[1780016504319,60.52,73708.8,0.0,-0.99655,0.0,0.60509]
[1780016506635,60.52,73711.24,0.0,-0.99655,0.0,0.60624]
[1780016511110,60.52,73710.04,0.0,-0.99655,0.0,0.60567]
[1780016511217,60.52,73710.04,0.0,-0.99655,0.0,0.60567]
[1780016512282,60.52,73710.15,0.0,-0.99655,0.0,0.60572]
[1780016512296,60.52,73711.3,0.0,-0.99655,0.0,0.60627]
[1780016512468,60.52,73711.3,0.0,-0.99655,0.0,0.60627]
[1780016512678,60.52,73713.98,0.0,-0.99654,0.0,0.60753]
[1780016515699,60.52,73708.23,0.0,-0.99656,0.0,0.60482]
[1780016516706,60.52,73704.26,0.0,-0.99657,0.0,0.60295]
[1780016518574,60.52,73704.12,0.0,-0.99657,0.0,0.60289]
[1780016518723,60.52,73704.12,0.0,-0.99657,0.0,0.60289]
[1780016523841,60.52,73701.89,0.0,-0.99657,0.0,0.60184]
[1780016523968,60.52,73701.89,0.0,-0.99657,0.0,0.60184]
[1780016524011,60.52,73701.89,0.0,-0.99657,0.0,0.60184]
[1780016524216,60.52,73701.89,0.0,-0.99657,0.0,0.60184]
[1780016524318,60.52,73700.42,0.0,-0.99658,0.0,0.60115]
[1780016524762,60.52,73696.44,0.0,-0.99659,0.0,0.59929]
[1780016526776,60.52,73693.25,0.0,-0.9966,0.0,0.5978]
[1780016527465,60.52,73693.25,0.0,-0.9966,0.0,0.5978]
[1780016527718,60.52,73693.25,0.0,-0.9966,0.0,0.5978]
[1780016533826,60.52,73692.28,0.0,-0.9966,0.0,0.59735]
[1780016538861,60.52,73691.26,0.0,-0.99661,0.0,0.59688]
[1780016541094,60.52,73689.03,0.0,-0.99661,0.0,0.59584]
[1780016541216,60.52,73689.03,0.0,-0.99661,0.0,0.59584]
[1780016541882,60.52,73685.35,0.0,-0.99662,0.0,0.59413]
[1780016545018,60.52,73683.2,0.0,-0.99663,0.0,0.59313]
[1780016545218,60.52,73683.2,0.0,-0.99663,0.0,0.59313]
[1780016545319,60.52,73683.42,0.0,-0.99663,0.0,0.59324]
[1780016548930,60.52,73686.13,0.0,-0.99662,0.0,0.59449]
[1780016549937,60.52,73690.66,0.0,-0.99661,0.0,0.5966]
[1780016551548,60.52,73691.16,0.0,-0.99661,0.0,0.59683]
[1780016551717,60.52,73691.16,0.0,-0.99661,0.0,0.59683]
[1780016557206,60.52,73692.02,0.0,-0.99661,0.0,0.59646]
[1780016557217,60.52,73692.02,0.0,-0.99661,0.0,0.59646]
[1780016557286,60.52,73692.02,0.0,-0.99661,0.0,0.59646]
[1780016557307,60.52,73690.33,0.0,-0.99661,0.0,0.59568]
[1780016557466,60.52,73690.33,0.0,-0.99661,0.0,0.59568]
[1780016557994,60.52,73685.43,0.0,-0.99663,0.0,0.59341]
[1780016559001,60.52,73680.87,0.0,-0.99664,0.0,0.5913]
[1780016564040,60.52,73682.06,0.0,-0.99664,0.0,0.59185]
[1780016565706,60.52,73683.22,0.0,-0.99663,0.0,0.59238]
[1780016565721,60.52,73683.22,0.0,-0.99663,0.0,0.59238]
[1780016570083,60.52,73678.04,0.0,-0.99665,0.0,0.58999]
[1780016572993,60.52,73678.75,0.0,-0.99665,0.0,0.59032]
[1780016573217,60.52,73678.75,0.0,-0.99665,0.0,0.59032]
[1780016573296,60.52,73678.75,0.0,-0.99665,0.0,0.59032]
[1780016573398,60.52,73678.88,0.0,-0.99665,0.0,0.59038]
[1780016573467,60.52,73678.88,0.0,-0.99665,0.0,0.59038]
[1780016579147,60.52,73677.7,0.0,-0.99665,0.0,0.58983]
[1780016582167,60.52,73671.22,0.0,-0.99667,0.0,0.58685]
[1780016583176,60.52,73670.0,0.0,-0.99667,0.0,0.58629]
[1780016586527,60.52,73668.28,0.0,-0.99668,0.0,0.58551]
[1780016586720,60.52,73668.28,0.0,-0.99668,0.0,0.58551]
[1780016589040,60.52,73668.17,0.0,-0.99668,0.0,0.58546]
[1780016592242,60.52,73665.72,0.0,-0.99668,0.0,0.58434]
[1780016595688,60.52,73665.81,0.0,-0.99668,0.0,0.58438]
[1780016595719,60.52,73665.81,0.0,-0.99668,0.0,0.58438]
[1780016595960,60.52,73665.81,0.0,-0.99668,0.0,0.58438]
[1780016595968,60.52,73665.81,0.0,-0.99668,0.0,0.58438]
[1780016596061,60.52,73665.81,0.0,-0.99668,0.0,0.58438]
[1780016601314,60.52,73663.58,0.0,-0.99669,0.0,0.58336]
[1780016603873,60.52,73661.67,0.0,-0.99669,0.0,0.58249]
[1780016603967,60.52,73661.67,0.0,-0.99669,0.0,0.58249]
[1780016609370,60.52,73661.79,0.0,-0.99669,0.0,0.58254]
[1780016611300,60.52,73660.89,0.0,-0.9967,0.0,0.58213]
[1780016611468,60.52,73660.89,0.0,-0.9967,0.0,0.58213]
[1780016611477,60.52,73660.89,0.0,-0.9967,0.0,0.58213]
[1780016611720,60.52,73660.73,0.0,-0.9967,0.0,0.58131]
[1780016611570,60.52,73660.73,0.0,-0.9967,0.0,0.58131]
[1780016614718,60.52,73659.5,0.0,-0.9967,0.0,0.58075]
[1780016620448,60.52,73656.7,0.0,-0.99671,0.0,0.57948]
[1780016623468,60.52,73646.9,0.0,-0.99674,0.0,0.57504]
[1780016624475,60.52,73644.91,0.0,-0.99675,0.0,0.57414]
[1780016628020,60.52,73642.83,0.0,-0.99675,0.0,0.57321]
[1780016628217,60.52,73642.83,0.0,-0.99675,0.0,0.57321]
[1780016628414,60.52,73642.83,0.0,-0.99675,0.0,0.57321]
[1780016628466,60.52,73642.83,0.0,-0.99675,0.0,0.57321]
[1780016628515,60.52,73642.83,0.0,-0.99675,0.0,0.57321]
[1780016632973,60.52,73643.07,0.0,-0.99675,0.0,0.57332]
[1780016633216,60.52,73643.07,0.0,-0.99675,0.0,0.57332]
[1780016637624,60.52,73643.38,0.0,-0.99675,0.0,0.57346]
[1780016637717,60.52,73643.38,0.0,-0.99675,0.0,0.57346]
[1780016637816,60.52,73643.38,0.0,-0.99675,0.0,0.57346]
[1780016637966,60.52,73643.38,0.0,-0.99675,0.0,0.57346]
[1780016638068,60.52,73644.24,0.0,-0.99675,0.0,0.57384]
[1780016641486,60.52,73643.7,0.0,-0.99675,0.0,0.5736]
[1780016641719,60.52,73643.7,0.0,-0.99675,0.0,0.5736]
[1780016648123,60.52,73645.23,0.0,-0.99674,0.0,0.57429]
[1780016648186,60.52,73645.23,0.0,-0.99674,0.0,0.57429]
[1780016648218,60.52,73645.23,0.0,-0.99674,0.0,0.57429]
[1780016648224,60.52,73646.05,0.0,-0.99674,0.0,0.57466]
[1780016651667,60.52,73655.75,0.0,-0.99672,0.0,0.57904]
[1780016652674,60.52,73654.97,0.0,-0.99672,0.0,0.57869]
[1780016654522,60.52,73654.97,0.0,-0.99672,0.0,0.57869]
[1780016653681,60.52,73670.14,0.0,-0.99667,0.0,0.5856]
[1780016654688,60.52,73669.93,0.0,-0.99668,0.0,0.58551]
[1780016659723,60.52,73673.16,0.0,-0.99667,0.0,0.58699]
[1780016662400,60.52,73674.0,0.0,-0.99666,0.0,0.58737]
[1780016662467,60.52,73674.0,0.0,-0.99666,0.0,0.58737]
[1780016662954,60.52,73673.13,0.0,-0.99667,0.0,0.58697]
[1780016662966,60.52,73673.13,0.0,-0.99667,0.0,0.58697]
[1780016663056,60.52,73673.52,0.0,-0.99666,0.0,0.58715]
[1780016669318,60.52,73672.57,0.0,-0.99667,0.0,0.58672]
[1780016671819,60.52,73673.45,0.0,-0.99667,0.0,0.58712]
[1780016671967,60.52,73673.45,0.0,-0.99667,0.0,0.58712]
[1780016675836,60.52,73685.64,0.0,-0.99663,0.0,0.59198]
[1780016676843,60.52,73689.24,0.0,-0.99662,0.0,0.59365]
[1780016677850,60.52,73688.82,0.0,-0.99663,0.0,0.59345]
[1780016679766,60.52,73689.85,0.0,-0.99662,0.0,0.59393]
[1780016679967,60.52,73689.85,0.0,-0.99662,0.0,0.59393]
[1780016680028,60.52,73689.85,0.0,-0.99662,0.0,0.59393]
[1780016680217,60.52,73689.85,0.0,-0.99662,0.0,0.59393]
[1780016680291,60.52,73692.37,0.0,-0.99662,0.0,0.5951]
[1780016685906,60.52,73691.96,0.0,-0.99662,0.0,0.59491]
[1780016689171,60.52,73690.81,0.0,-0.99662,0.0,0.59437]
[1780016689217,60.52,73690.81,0.0,-0.99662,0.0,0.59437]
[1780016694969,60.52,73690.05,0.0,-0.99662,0.0,0.59402]
[1780016700023,60.52,73690.01,0.0,-0.99662,0.0,0.594]
[1780016703165,60.52,73690.59,0.0,-0.99662,0.0,0.59427]
[1780016703218,60.52,73690.59,0.0,-0.99662,0.0,0.59427]
[1780016703467,60.52,73690.59,0.0,-0.99662,0.0,0.59427]
[1780016703524,60.52,73691.0,0.0,-0.99662,0.0,0.59446]
[1780016703723,60.52,73691.0,0.0,-0.99662,0.0,0.59446]
[1780016709068,60.52,73691.85,0.0,-0.99662,0.0,0.59486]
[1780016712089,60.52,73698.57,0.0,-0.9966,0.0,0.59798]
[1780016713096,60.52,73698.75,0.0,-0.9966,0.0,0.59807]
[1780016713710,60.52,73698.75,0.0,-0.9966,0.0,0.59807]
[1780016713720,60.52,73698.75,0.0,-0.9966,0.0,0.59807]
[1780016714404,60.52,73698.75,0.0,-0.9966,0.0,0.59807]
[1780016714466,60.52,73698.75,0.0,-0.9966,0.0,0.59807]
[1780016714501,60.52,73698.93,0.0,-0.9966,0.0,0.59815]
[1780016719143,60.52,73712.1,0.0,-0.99656,0.0,0.60432]
[1780016720150,60.52,73713.63,0.0,-0.99655,0.0,0.60504]
[1780016722176,60.52,73731.07,0.0,-0.9965,0.0,0.6133]
[1780016723178,60.52,73737.68,0.0,-0.99648,0.0,0.61646]
[1780016724185,60.52,73737.23,0.0,-0.99648,0.0,0.61624]
[1780016726203,60.52,73733.79,0.0,-0.99649,0.0,0.6146]
[1780016727209,60.52,73727.64,0.0,-0.99651,0.0,0.61167]
[1780016729223,60.52,73726.83,0.0,-0.99651,0.0,0.61128]
[1780016734258,60.52,73727.64,0.0,-0.99652,0.0,0.61089]
[1780016737279,60.52,73730.39,0.0,-0.99651,0.0,0.6122]
[1780016741014,60.52,73728.63,0.0,-0.99651,0.0,0.61136]
[1780016741216,60.52,73728.63,0.0,-0.99651,0.0,0.61136]
[1780016741746,60.52,73728.12,0.0,-0.99651,0.0,0.61112]
[1780016741967,60.52,73728.12,0.0,-0.99651,0.0,0.61112]
[1780016742317,60.52,73726.0,0.0,-0.99652,0.0,0.61011]
[1780016745338,60.52,73722.78,0.0,-0.99653,0.0,0.60859]
[1780016746816,60.52,73722.32,0.0,-0.99653,0.0,0.60837]
[1780016746968,60.52,73722.32,0.0,-0.99653,0.0,0.60837]
[1780016750373,60.52,73726.09,0.0,-0.99652,0.0,0.61015]
[1780016751249,60.52,73726.09,0.0,-0.99652,0.0,0.61015]
[1780016751466,60.52,73726.09,0.0,-0.99652,0.0,0.61015]
[1780016751566,60.52,73726.09,0.0,-0.99652,0.0,0.61015]
[1780016751568,60.52,73727.32,0.0,-0.99652,0.0,0.61074]
[1780016751719,60.52,73727.32,0.0,-0.99652,0.0,0.61074]
[1780016757422,60.52,73727.85,0.0,-0.99652,0.0,0.61099]
[1780016762459,60.52,73734.75,0.0,-0.9965,0.0,0.61427]
[1780016763488,60.52,73734.75,0.0,-0.9965,0.0,0.61427]
[1780016763570,60.52,73736.48,0.0,-0.99649,0.0,0.6151]
[1780016763721,60.52,73736.48,0.0,-0.99649,0.0,0.6151]
[1780016769507,60.52,73753.13,0.0,-0.99644,0.0,0.6231]
[1780016770514,60.52,73757.13,0.0,-0.99643,0.0,0.62503]
[1780016775552,60.52,73757.02,0.0,-0.99643,0.0,0.62498]
[1780016776526,60.52,73757.02,0.0,-0.99643,0.0,0.62498]
[1780016776754,60.52,73757.19,0.0,-0.99643,0.0,0.62506]
[1780016777565,60.52,73749.33,0.0,-0.99645,0.0,0.62126]
[1780016778573,60.52,73738.05,0.0,-0.99649,0.0,0.61585]
[1780016779580,60.52,73735.72,0.0,-0.99649,0.0,0.61474]
[1780016780587,60.52,73733.4,0.0,-0.9965,0.0,0.61363]
[1780016782601,60.52,73730.04,0.0,-0.99651,0.0,0.61203]
[1780016785510,60.52,73728.73,0.0,-0.99651,0.0,0.61141]
[1780016785724,60.52,73728.91,0.0,-0.99651,0.0,0.61149]
[1780016786629,60.52,73725.68,0.0,-0.99652,0.0,0.60996]
[1780016789650,60.52,73729.05,0.0,-0.99651,0.0,0.61156]
[1780016790679,60.52,73729.05,0.0,-0.99651,0.0,0.61156]
[1780016790719,60.52,73730.78,0.0,-0.99651,0.0,0.61238]
[1780016791045,60.52,73730.78,0.0,-0.99651,0.0,0.61238]
[1780016791219,60.52,73730.78,0.0,-0.99651,0.0,0.61238]
[1780016791664,60.52,73730.85,0.0,-0.99651,0.0,0.61163]
[1780016796161,60.52,73730.23,0.0,-0.99651,0.0,0.61134]
[1780016796217,60.52,73730.23,0.0,-0.99651,0.0,0.61134]
[1780016796222,60.52,73726.34,0.0,-0.99652,0.0,0.60949]
[1780016801734,60.52,73726.34,0.0,-0.99652,0.0,0.60949]
[1780016807777,60.52,73730.01,0.0,-0.99651,0.0,0.61124]
[1780016809320,60.52,73730.01,0.0,-0.99651,0.0,0.61124]
[1780016809467,60.52,73730.01,0.0,-0.99651,0.0,0.61124]
[1780016809568,60.52,73734.73,0.0,-0.9965,0.0,0.61348]
[1780016810038,60.52,73734.73,0.0,-0.9965,0.0,0.61348]
[1780016810218,60.52,73734.73,0.0,-0.9965,0.0,0.61348]
[1780016810319,60.52,73738.16,0.0,-0.99649,0.0,0.61512]
[1780016811804,60.52,73735.63,0.0,-0.9965,0.0,0.61391]
[1780016816840,60.52,73736.18,0.0,-0.9965,0.0,0.61417]
[1780016820221,60.52,73734.16,0.0,-0.9965,0.0,0.61321]
[1780016820466,60.52,73734.16,0.0,-0.9965,0.0,0.61321]
[1780016820542,60.52,73729.81,0.0,-0.99651,0.0,0.61114]
[1780016820867,60.52,73727.59,0.0,-0.99652,0.0,0.61009]
[1780016823052,60.52,73727.82,0.0,-0.99652,0.0,0.6102]
[1780016823217,60.52,73727.82,0.0,-0.99652,0.0,0.6102]
[1780016823318,60.52,73723.51,0.0,-0.99653,0.0,0.60815]
[1780016823889,60.52,73719.49,0.0,-0.99654,0.0,0.60625]
[1780016827912,60.52,73719.69,0.0,-0.99654,0.0,0.60635]
[1780016827969,60.52,73719.69,0.0,-0.99654,0.0,0.60635]
[1780016833051,60.52,73719.89,0.0,-0.99654,0.0,0.60644]
[1780016833218,60.52,73719.89,0.0,-0.99654,0.0,0.60644]
[1780016833304,60.52,73719.89,0.0,-0.99654,0.0,0.60644]
[1780016833467,60.52,73719.89,0.0,-0.99654,0.0,0.60644]
[1780016833569,60.52,73720.37,0.0,-0.99654,0.0,0.60667]
[1780016838260,60.52,73721.51,0.0,-0.99654,0.0,0.60721]
[1780016838469,60.52,73721.51,0.0,-0.99654,0.0,0.60721]
[1780016840592,60.52,73721.95,0.0,-0.99654,0.0,0.60742]
[1780016840718,60.52,73721.95,0.0,-0.99654,0.0,0.60742]
[1780016840679,60.52,73725.72,0.0,-0.99653,0.0,0.6092]
[1780016841013,60.52,73730.43,0.0,-0.99651,0.0,0.61144]
[1780016843027,60.52,73730.84,0.0,-0.99651,0.0,0.61163]
[1780016845682,60.52,73730.67,0.0,-0.99651,0.0,0.61155]
[1780016845722,60.52,73730.67,0.0,-0.99651,0.0,0.61155]
[1780016851083,60.52,73732.11,0.0,-0.99651,0.0,0.61145]
[1780016855842,60.52,73732.68,0.0,-0.99651,0.0,0.61172]
[1780016855967,60.52,73732.68,0.0,-0.99651,0.0,0.61172]
[1780016856605,60.52,73732.68,0.0,-0.99651,0.0,0.61172]
[1780016856720,60.52,73732.68,0.0,-0.99651,0.0,0.61172]
[1780016856696,60.52,73733.19,0.0,-0.99651,0.0,0.61197]
[1780016857125,60.52,73735.3,0.0,-0.9965,0.0,0.61297]
[1780016862161,60.52,73735.46,0.0,-0.9965,0.0,0.61305]
[1780016864063,60.52,73735.54,0.0,-0.9965,0.0,0.61309]
[1780016864217,60.52,73735.54,0.0,-0.9965,0.0,0.61309]
[1780016867601,60.52,73735.47,0.0,-0.9965,0.0,0.61305]
[1780016867718,60.52,73735.47,0.0,-0.9965,0.0,0.61305]
[1780016867702,60.52,73734.77,0.0,-0.9965,0.0,0.61272]
[1780016870372,60.52,73735.04,0.0,-0.9965,0.0,0.61285]
[1780016870467,60.52,73735.04,0.0,-0.9965,0.0,0.61285]
[1780016876324,60.52,73735.1,0.0,-0.9965,0.0,0.61288]
[1780016881207,60.52,73733.27,0.0,-0.99651,0.0,0.612]
[1780016881216,60.52,73733.27,0.0,-0.99651,0.0,0.612]
[1780016886330,60.52,73734.09,0.0,-0.99651,0.0,0.61239]
[1780016888287,60.52,73734.13,0.0,-0.99651,0.0,0.61241]
[1780016888467,60.52,73734.13,0.0,-0.99651,0.0,0.61241]
[1780016888568,60.52,73734.13,0.0,-0.99651,0.0,0.61241]
[1780016890358,60.52,73730.33,0.0,-0.99652,0.0,0.61061]
[1780016891365,60.52,73727.39,0.0,-0.99653,0.0,0.60921]
[1780016896400,60.52,73728.12,0.0,-0.99652,0.0,0.60956]
[1780016897235,60.52,73728.12,0.0,-0.99652,0.0,0.60956]
[1780016897468,60.52,73728.12,0.0,-0.99652,0.0,0.60956]
[1780016897527,60.52,73728.24,0.0,-0.99652,0.0,0.60962]
[1780016903449,60.52,73728.61,0.0,-0.99652,0.0,0.60979]
[1780016905463,60.52,73731.41,0.0,-0.99651,0.0,0.61112]
[1780016907239,60.52,73731.34,0.0,-0.99651,0.0,0.61109]
[1780016908214,60.52,73732.05,0.0,-0.99651,0.0,0.61142]
[1780016908467,60.52,73732.05,0.0,-0.99651,0.0,0.61142]
[1780016908484,60.52,73732.46,0.0,-0.99651,0.0,0.61162]
[1780016909491,60.52,73736.44,0.0,-0.9965,0.0,0.61351]
[1780016910498,60.52,73740.61,0.0,-0.99649,0.0,0.61551]
[1780016911505,60.52,73735.83,0.0,-0.9965,0.0,0.61244]
[1780016912512,60.52,73740.53,0.0,-0.99649,0.0,0.61468]
[1780016914390,60.52,73740.72,0.0,-0.99649,0.0,0.61477]
[1780016914467,60.52,73740.72,0.0,-0.99649,0.0,0.61477]
[1780016919606,60.52,73746.44,0.0,-0.99647,0.0,0.61751]
[1780016920613,60.52,73750.07,0.0,-0.99646,0.0,0.61925]
[1780016921667,60.52,73746.2,0.0,-0.99647,0.0,0.6174]
[1780016922652,60.52,73741.49,0.0,-0.99649,0.0,0.61514]
[1780016924915,60.52,73740.41,0.0,-0.99649,0.0,0.61463]
[1780016924968,60.52,73740.41,0.0,-0.99649,0.0,0.61463]
[1780016925673,60.52,73734.79,0.0,-0.99651,0.0,0.61195]
[1780016926730,60.52,73734.79,0.0,-0.99651,0.0,0.61195]
[1780016926967,60.52,73734.8,0.0,-0.99651,0.0,0.61195]
[1780016928694,60.52,73739.32,0.0,-0.99649,0.0,0.6141]
[1780016929589,60.52,73739.32,0.0,-0.99649,0.0,0.6141]
[1780016929701,60.52,73741.58,0.0,-0.99649,0.0,0.61518]
[1780016932546,60.52,73742.15,0.0,-0.99649,0.0,0.61546]
[1780016932718,60.52,73742.15,0.0,-0.99649,0.0,0.61546]
[1780016932722,60.52,73742.77,0.0,-0.99648,0.0,0.61575]
[1780016932901,60.52,73742.77,0.0,-0.99648,0.0,0.61575]
[1780016932968,60.52,73742.77,0.0,-0.99648,0.0,0.61575]
[1780016938764,60.52,73745.77,0.0,-0.99648,0.0,0.61719]
[1780016939771,60.52,73747.82,0.0,-0.99647,0.0,0.61817]
[1780016940223,60.52,73747.82,0.0,-0.99647,0.0,0.61817]
[1780016940467,60.52,73747.82,0.0,-0.99647,0.0,0.61817]
[1780016940778,60.52,73748.13,0.0,-0.99647,0.0,0.61832]
[1780016941270,60.52,73748.13,0.0,-0.99647,0.0,0.61832]
[1780016941467,60.52,73748.13,0.0,-0.99647,0.0,0.61832]
[1780016943799,60.52,73750.58,0.0,-0.99646,0.0,0.6195]
[1780016946172,60.52,73751.17,0.0,-0.99646,0.0,0.61978]
[1780016946216,60.52,73751.17,0.0,-0.99646,0.0,0.61978]
[1780016951855,60.52,73750.72,0.0,-0.99646,0.0,0.61957]
[1780016955884,60.52,73754.28,0.0,-0.99645,0.0,0.62128]
[1780016958460,60.52,73753.76,0.0,-0.99645,0.0,0.62103]
[1780016958467,60.52,73753.76,0.0,-0.99645,0.0,0.62103]
[1780016958515,60.52,73753.64,0.0,-0.99645,0.0,0.62097]
[1780016960220,60.52,73755.37,0.0,-0.99645,0.0,0.6218]
[1780016960467,60.52,73755.37,0.0,-0.99645,0.0,0.6218]
[1780016960568,60.52,73758.7,0.0,-0.99644,0.0,0.62341]
[1780016964451,60.52,73758.85,0.0,-0.99644,0.0,0.62348]
[1780016964553,60.52,73756.48,0.0,-0.99644,0.0,0.62234]
[1780016966552,60.52,73755.19,0.0,-0.99645,0.0,0.62172]
[1780016966718,60.52,73755.19,0.0,-0.99645,0.0,0.62172]
[1780016966730,60.52,73754.92,0.0,-0.99645,0.0,0.62159]
[1780016966975,60.52,73754.92,0.0,-0.99645,0.0,0.62159]
[1780016967233,60.52,73754.92,0.0,-0.99645,0.0,0.62159]
[1780016969982,60.52,73757.67,0.0,-0.99644,0.0,0.62291]
[1780016970994,60.52,73757.67,0.0,-0.99644,0.0,0.62291]
[1780016971217,60.52,73757.67,0.0,-0.99644,0.0,0.62291]
[1780016971479,60.52,73757.67,0.0,-0.99644,0.0,0.62291]
[1780016971720,60.52,73757.67,0.0,-0.99644,0.0,0.62291]
[1780016971755,60.52,73756.23,0.0,-0.99645,0.0,0.62143]
[1780016977222,60.52,73757.84,0.0,-0.99644,0.0,0.6222]
[1780016977466,60.52,73757.84,0.0,-0.99644,0.0,0.6222]
[1780016977849,60.52,73757.84,0.0,-0.99644,0.0,0.6222]
[1780016977529,60.52,73761.62,0.0,-0.99643,0.0,0.62403]
[1780016977968,60.52,73761.62,0.0,-0.99643,0.0,0.62403]
[1780016983077,60.52,73765.27,0.0,-0.99642,0.0,0.6258]
[1780016984084,60.52,73767.6,0.0,-0.99641,0.0,0.62693]
[1780016985091,60.52,73771.21,0.0,-0.9964,0.0,0.62869]
[1780016988539,60.52,73772.72,0.0,-0.9964,0.0,0.62942]
[1780016988740,60.52,73772.72,0.0,-0.9964,0.0,0.62942]
[1780016988783,60.52,73770.99,0.0,-0.9964,0.0,0.62858]
[1780016989718,60.52,73770.99,0.0,-0.9964,0.0,0.62858]
[1780016989967,60.52,73770.44,0.0,-0.99641,0.0,0.62831]
[1780016993147,60.52,73762.9,0.0,-0.99643,0.0,0.62465]
[1780016994159,60.52,73762.9,0.0,-0.99643,0.0,0.62465]
[1780016994222,60.52,73762.9,0.0,-0.99643,0.0,0.62465]
[1780016994981,60.52,73762.61,0.0,-0.99643,0.0,0.62451]
[1780016995217,60.52,73762.61,0.0,-0.99643,0.0,0.62451]
[1780016995281,60.52,73763.55,0.0,-0.99643,0.0,0.62497]
[1780016998920,60.52,73762.37,0.0,-0.99643,0.0,0.62439]
[1780016999788,60.52,73762.37,0.0,-0.99643,0.0,0.62439]
[1780016999968,60.52,73761.03,0.0,-0.99643,0.0,0.62375]
[1780017001204,60.52,73756.65,0.0,-0.99645,0.0,0.62163]
[1780017003222,60.52,73752.32,0.0,-0.99646,0.0,0.61955]
[1780017004387,60.52,73752.32,0.0,-0.99646,0.0,0.61955]
[1780017004467,60.52,73752.32,0.0,-0.99646,0.0,0.61955]
[1780017004568,60.52,73749.41,0.0,-0.99647,0.0,0.61815]
[1780017005035,60.52,73749.41,0.0,-0.99647,0.0,0.61815]
[1780017005219,60.52,73749.41,0.0,-0.99647,0.0,0.61815]
[1780017006243,60.52,73743.95,0.0,-0.99649,0.0,0.61553]
[1780017007250,60.52,73740.71,0.0,-0.99649,0.0,0.61398]
[1780017009264,60.52,73742.44,0.0,-0.99649,0.0,0.61481]
[1780017011278,60.52,73745.74,0.0,-0.99648,0.0,0.61639]
[1780017012285,60.52,73748.06,0.0,-0.99647,0.0,0.6175]
[1780017014967,60.52,73747.0,0.0,-0.99648,0.0,0.61699]
[1780017015217,60.52,73747.0,0.0,-0.99648,0.0,0.61699]
[1780017015460,60.52,73747.0,0.0,-0.99648,0.0,0.61699]
[1780017015467,60.52,73747.0,0.0,-0.99648,0.0,0.61699]
[1780017015559,60.52,73747.69,0.0,-0.99647,0.0,0.61732]
[1780017021353,60.52,73754.06,0.0,-0.99645,0.0,0.62038]
[1780017022355,60.52,73758.25,0.0,-0.99644,0.0,0.6224]
[1780017023900,60.52,73758.25,0.0,-0.99644,0.0,0.6224]
[1780017023966,60.52,73758.71,0.0,-0.99644,0.0,0.62262]
[1780017024532,60.52,73758.71,0.0,-0.99644,0.0,0.62262]
[1780017024722,60.52,73758.71,0.0,-0.99644,0.0,0.62262]
[1780017024811,60.52,73758.85,0.0,-0.99644,0.0,0.62269]
[1780017026383,60.52,73755.87,0.0,-0.99645,0.0,0.62125]
[1780017028686,60.52,73755.36,0.0,-0.99645,0.0,0.62101]
[1780017028722,60.52,73755.36,0.0,-0.99645,0.0,0.62101]
[1780017030679,60.52,73754.45,0.0,-0.99645,0.0,0.62057]
[1780017030721,60.52,73754.45,0.0,-0.99645,0.0,0.62057]
[1780017030753,60.52,73755.44,0.0,-0.99645,0.0,0.62105]
[1780017031418,60.52,73758.93,0.0,-0.99644,0.0,0.62194]
[1780017032119,60.52,73758.93,0.0,-0.99644,0.0,0.62194]
[1780017032217,60.52,73758.93,0.0,-0.99644,0.0,0.62194]
[1780017032425,60.52,73760.72,0.0,-0.99644,0.0,0.6228]
[1780017037453,60.52,73760.6,0.0,-0.99644,0.0,0.62274]
[1780017037467,60.52,73760.6,0.0,-0.99644,0.0,0.62274]
[1780017037902,60.52,73760.6,0.0,-0.99644,0.0,0.62274]
[1780017037554,60.52,73759.34,0.0,-0.99644,0.0,0.62214]
[1780017037968,60.52,73759.34,0.0,-0.99644,0.0,0.62214]
[1780017041090,60.52,73760.71,0.0,-0.99644,0.0,0.6228]
[1780017041218,60.52,73760.71,0.0,-0.99644,0.0,0.6228]
[1780017041489,60.52,73763.08,0.0,-0.99643,0.0,0.62394]
[1780017043504,60.52,73761.05,0.0,-0.99644,0.0,0.62296]
[1780017045386,60.52,73760.42,0.0,-0.99644,0.0,0.62266]
[1780017045466,60.52,73760.42,0.0,-0.99644,0.0,0.62266]
[1780017045518,60.52,73760.23,0.0,-0.99644,0.0,0.62257]
[1780017047532,60.52,73756.89,0.0,-0.99645,0.0,0.62096]
[1780017048131,60.52,73756.89,0.0,-0.99645,0.0,0.62096]
[1780017048218,60.52,73756.89,0.0,-0.99645,0.0,0.62096]
[1780017048539,60.52,73754.37,0.0,-0.99646,0.0,0.61974]
[1780017053574,60.52,73753.68,0.0,-0.99646,0.0,0.61941]
[1780017058318,60.52,73753.1,0.0,-0.99646,0.0,0.61913]
[1780017058466,60.52,73753.1,0.0,-0.99646,0.0,0.61913]
[1780017058920,60.52,73753.1,0.0,-0.99646,0.0,0.61913]
[1780017058542,60.52,73753.1,0.0,-0.99646,0.0,0.61913]
[1780017058972,60.52,73753.1,0.0,-0.99646,0.0,0.61913]
[1780017061630,60.52,73756.36,0.0,-0.99645,0.0,0.6207]
[1780017063253,60.52,73756.95,0.0,-0.99645,0.0,0.62098]
[1780017063468,60.52,73756.95,0.0,-0.99645,0.0,0.62098]
[1780017063959,60.52,73756.95,0.0,-0.99645,0.0,0.62098]
[1780017063967,60.52,73756.18,0.0,-0.99645,0.0,0.62061]
[1780017064651,60.52,73753.63,0.0,-0.99646,0.0,0.61939]
[1780017068682,60.52,73753.23,0.0,-0.99646,0.0,0.61919]
[1780017068726,60.52,73753.23,0.0,-0.99646,0.0,0.61919]
[1780017069962,60.52,73752.68,0.0,-0.99646,0.0,0.61893]
[1780017069968,60.52,73752.68,0.0,-0.99646,0.0,0.61893]
[1780017069686,60.52,73751.01,0.0,-0.99647,0.0,0.61813]
[1780017070693,60.52,73748.07,0.0,-0.99648,0.0,0.61672]
[1780017075728,60.52,73743.72,0.0,-0.99649,0.0,0.61464]
[1780017076735,60.52,73742.17,0.0,-0.99649,0.0,0.6139]
[1780017078785,60.52,73741.64,0.0,-0.9965,0.0,0.61364]
[1780017078971,60.52,73741.64,0.0,-0.9965,0.0,0.61364]
[1780017084791,60.52,73744.02,0.0,-0.99649,0.0,0.61478]
[1780017086149,60.52,73743.95,0.0,-0.99649,0.0,0.61475]
[1780017086219,60.52,73743.95,0.0,-0.99649,0.0,0.61475]
[1780017089808,60.52,73744.27,0.0,-0.99649,0.0,0.6149]
[1780017089967,60.52,73744.27,0.0,-0.99649,0.0,0.6149]
[1780017089969,60.52,73740.42,0.0,-0.9965,0.0,0.61306]
[1780017090330,60.52,73740.42,0.0,-0.9965,0.0,0.61306]
[1780017090469,60.52,73740.42,0.0,-0.9965,0.0,0.61306]
[1780017093854,60.52,73737.86,0.0,-0.99651,0.0,0.61106]
[1780017097882,60.52,73734.38,0.0,-0.99652,0.0,0.60941]
[1780017098313,60.52,73734.38,0.0,-0.99652,0.0,0.60941]
[1780017101662,60.52,73734.26,0.0,-0.99652,0.0,0.60935]
[1780017101724,60.52,73734.26,0.0,-0.99652,0.0,0.60935]
[1780017101910,60.52,73735.72,0.0,-0.99652,0.0,0.61005]
[1780017102761,60.52,73735.72,0.0,-0.99652,0.0,0.61005]
[1780017102967,60.52,73735.72,0.0,-0.99652,0.0,0.61005]
[1780017108960,60.52,73735.58,0.0,-0.99652,0.0,0.60998]
[1780017111981,60.52,73732.63,0.0,-0.99653,0.0,0.60858]
[1780017113250,60.52,73731.59,0.0,-0.99653,0.0,0.60809]
[1780017113467,60.52,73731.59,0.0,-0.99653,0.0,0.60809]
[1780017113995,60.52,73731.48,0.0,-0.99653,0.0,0.60804]
[1780017115011,60.52,73723.79,0.0,-0.99655,0.0,0.6044]
[1780017116024,60.52,73717.54,0.0,-0.99657,0.0,0.60147]
[1780017117023,60.52,73710.32,0.0,-0.99659,0.0,0.59809]
[1780017118030,60.52,73708.99,0.0,-0.9966,0.0,0.59747]
[1780017121169,60.52,73708.98,0.0,-0.9966,0.0,0.59746]
[1780017121218,60.52,73708.98,0.0,-0.9966,0.0,0.59746]
[1780017121270,60.52,73711.13,0.0,-0.99659,0.0,0.59847]
[1780017122217,60.52,73711.13,0.0,-0.99659,0.0,0.59847]
[1780017123065,60.52,73710.02,0.0,-0.99659,0.0,0.59795]
[1780017128104,60.52,73710.85,0.0,-0.99659,0.0,0.59834]
[1780017131126,60.52,73709.46,0.0,-0.9966,0.0,0.59769]
[1780017133219,60.52,73710.15,0.0,-0.99659,0.0,0.59801]
[1780017133320,60.52,73710.84,0.0,-0.99659,0.0,0.59833]
[1780017134383,60.52,73710.84,0.0,-0.99659,0.0,0.59833]
[1780017134468,60.52,73710.84,0.0,-0.99659,0.0,0.59833]
[1780017138188,60.52,73712.45,0.0,-0.99659,0.0,0.59908]
[1780017141373,60.52,73712.55,0.0,-0.99659,0.0,0.59913]
[1780017141470,60.52,73712.55,0.0,-0.99659,0.0,0.59913]
[1780017141597,60.52,73714.5,0.0,-0.99658,0.0,0.60004]
[1780017143859,60.52,73714.43,0.0,-0.99658,0.0,0.60001]
[1780017145236,60.52,73717.89,0.0,-0.99657,0.0,0.60163]
[1780017146780,60.52,73717.89,0.0,-0.99657,0.0,0.60163]
[1780017146969,60.52,73717.89,0.0,-0.99657,0.0,0.60163]
[1780017146881,60.52,73719.63,0.0,-0.99657,0.0,0.60245]
[1780017150609,60.52,73719.05,0.0,-0.99657,0.0,0.60218]
[1780017150718,60.52,73719.05,0.0,-0.99657,0.0,0.60218]
[1780017150819,60.52,73719.19,0.0,-0.99657,0.0,0.60224]
[1780017153294,60.52,73717.88,0.0,-0.99658,0.0,0.60086]
[1780017154497,60.52,73717.88,0.0,-0.99658,0.0,0.60086]
[1780017154731,60.52,73717.88,0.0,-0.99658,0.0,0.60086]
[1780017154833,60.52,73716.42,0.0,-0.99658,0.0,0.60017]
[1780017160342,60.52,73716.65,0.0,-0.99658,0.0,0.60028]
[1780017164295,60.52,73716.51,0.0,-0.99658,0.0,0.60021]
[1780017164468,60.52,73716.51,0.0,-0.99658,0.0,0.60021]
[1780017164499,60.52,73717.81,0.0,-0.99658,0.0,0.60082]
[1780017168467,60.52,73717.62,0.0,-0.99658,0.0,0.60073]
[1780017168552,60.52,73717.59,0.0,-0.99658,0.0,0.60072]
[1780017170468,60.52,73716.91,0.0,-0.99658,0.0,0.6004]
[1780017170488,60.52,73716.97,0.0,-0.99658,0.0,0.60043]
[1780017173201,60.52,73717.18,0.0,-0.99658,0.0,0.60053]
[1780017173218,60.52,73717.18,0.0,-0.99658,0.0,0.60053]
[1780017174467,60.52,73719.38,0.0,-0.99657,0.0,0.60156]
[1780017174568,60.52,73721.26,0.0,-0.99657,0.0,0.60244]
[1780017176266,60.52,73723.66,0.0,-0.99656,0.0,0.60357]
[1780017176468,60.52,73723.66,0.0,-0.99656,0.0,0.60357]
[1780017178468,60.52,73724.06,0.0,-0.99656,0.0,0.60376]
[1780017178473,60.52,73722.65,0.0,-0.99656,0.0,0.60309]
[1780017179670,60.52,73722.65,0.0,-0.99656,0.0,0.60309]
[1780017179721,60.52,73722.65,0.0,-0.99656,0.0,0.60309]
[1780017179771,60.52,73719.04,0.0,-0.99657,0.0,0.6014]
[1780017185521,60.52,73718.62,0.0,-0.99657,0.0,0.6012]
[1780017186864,60.52,73718.62,0.0,-0.99657,0.0,0.6012]
[1780017186968,60.52,73718.62,0.0,-0.99657,0.0,0.6012]
[1780017187896,60.52,73717.94,0.0,-0.99658,0.0,0.60088]
[1780017187966,60.52,73717.94,0.0,-0.99658,0.0,0.60088]
[1780017188053,60.52,73718.47,0.0,-0.99657,0.0,0.60113]
[1780017192589,60.52,73719.4,0.0,-0.99657,0.0,0.60157]
[1780017192723,60.52,73719.4,0.0,-0.99657,0.0,0.60157]
[1780017198612,60.52,73720.65,0.0,-0.99657,0.0,0.60215]
[1780017200779,60.52,73719.16,0.0,-0.99657,0.0,0.60146]
[1780017200968,60.52,73719.16,0.0,-0.99657,0.0,0.60146]
[1780017201069,60.52,73716.14,0.0,-0.99658,0.0,0.60004]
[1780017201633,60.52,73713.61,0.0,-0.99659,0.0,0.59886]
[1780017202447,60.52,73713.61,0.0,-0.99659,0.0,0.59886]
[1780017202467,60.52,73713.61,0.0,-0.99659,0.0,0.59886]
[1780017202640,60.52,73711.76,0.0,-0.99659,0.0,0.59799]
[1780017204654,60.52,73709.28,0.0,-0.9966,0.0,0.59684]
[1780017205661,60.52,73702.72,0.0,-0.99662,0.0,0.59379]
[1780017206668,60.52,73702.51,0.0,-0.99662,0.0,0.59369]
[1780017208423,60.52,73702.41,0.0,-0.99662,0.0,0.59364]
[1780017208467,60.52,73702.41,0.0,-0.99662,0.0,0.59364]
[1780017213717,60.52,73693.44,0.0,-0.99665,0.0,0.58873]
[1780017214724,60.52,73687.39,0.0,-0.99667,0.0,0.58595]
[1780017215731,60.52,73683.32,0.0,-0.99668,0.0,0.58409]
[1780017216738,60.52,73678.0,0.0,-0.99669,0.0,0.58166]
[1780017217745,60.52,73675.04,0.0,-0.9967,0.0,0.58031]
[1780017218752,60.52,73672.63,0.0,-0.99671,0.0,0.57921]
[1780017220766,60.52,73670.17,0.0,-0.99672,0.0,0.5781]
[1780017225175,60.52,73668.91,0.0,-0.99672,0.0,0.57753]
[1780017225220,60.52,73668.91,0.0,-0.99672,0.0,0.57753]
[1780017227817,60.52,73662.81,0.0,-0.99674,0.0,0.57477]
[1780017229831,60.52,73658.71,0.0,-0.99675,0.0,0.57292]
[1780017233054,60.52,73658.15,0.0,-0.99675,0.0,0.57267]
[1780017233217,60.52,73658.41,0.0,-0.99675,0.0,0.57279]
[1780017237887,60.52,73664.81,0.0,-0.99673,0.0,0.57567]
[1780017241897,60.52,73665.01,0.0,-0.99673,0.0,0.57576]
[1780017241966,60.52,73665.01,0.0,-0.99673,0.0,0.57576]
[1780017241998,60.52,73664.61,0.0,-0.99673,0.0,0.57558]
[1780017244564,60.52,73666.33,0.0,-0.99673,0.0,0.57636]
[1780017244720,60.52,73666.33,0.0,-0.99673,0.0,0.57636]
[1780017248277,60.52,73669.47,0.0,-0.99672,0.0,0.57778]
[1780017248467,60.52,73669.47,0.0,-0.99672,0.0,0.57778]
[1780017248967,60.52,73669.66,0.0,-0.99672,0.0,0.57787]
[1780017254002,60.52,73669.86,0.0,-0.99672,0.0,0.57796]
[1780017255094,60.52,73669.86,0.0,-0.99672,0.0,0.57796]
[1780017255217,60.52,73669.84,0.0,-0.99672,0.0,0.57795]
[1780017260044,60.52,73674.04,0.0,-0.99671,0.0,0.57986]
[1780017261051,60.52,73678.05,0.0,-0.99669,0.0,0.58168]
[1780017261801,60.52,73678.05,0.0,-0.99669,0.0,0.58168]
[1780017261966,60.52,73678.05,0.0,-0.99669,0.0,0.58168]
[1780017262058,60.52,73680.47,0.0,-0.99669,0.0,0.58279]
[1780017263464,60.52,73680.48,0.0,-0.99669,0.0,0.58279]
[1780017263717,60.52,73680.48,0.0,-0.99669,0.0,0.58279]
[1780017263819,60.52,73680.48,0.0,-0.99669,0.0,0.58279]
[1780017270114,60.52,73680.55,0.0,-0.99669,0.0,0.58282]
[1780017275150,60.52,73680.91,0.0,-0.99669,0.0,0.58223]
[1780017280185,60.52,73681.18,0.0,-0.99669,0.0,0.58236]
[1780017286227,60.52,73681.37,0.0,-0.99669,0.0,0.58244]
[1780017291077,60.52,73682.99,0.0,-0.99668,0.0,0.58318]
[1780017291227,60.52,73683.55,0.0,-0.99668,0.0,0.58344]
[1780017294419,60.52,73686.43,0.0,-0.99667,0.0,0.58476]
[1780017294468,60.52,73686.43,0.0,-0.99667,0.0,0.58476]
[1780017295095,60.52,73686.43,0.0,-0.99667,0.0,0.58476]
[1780017295197,60.52,73686.27,0.0,-0.99667,0.0,0.58468]
[1780017296298,60.52,73688.79,0.0,-0.99667,0.0,0.58584]
[1780017301333,60.52,73690.2,0.0,-0.99666,0.0,0.58649]
[1780017306433,60.52,73689.46,0.0,-0.99667,0.0,0.58615]
[1780017306469,60.52,73689.46,0.0,-0.99667,0.0,0.58615]
[1780017307975,60.52,73689.58,0.0,-0.99667,0.0,0.5862]
[1780017308216,60.52,73689.58,0.0,-0.99667,0.0,0.5862]
[1780017308068,60.52,73689.58,0.0,-0.99667,0.0,0.5862]
[1780017314424,60.52,73689.63,0.0,-0.99667,0.0,0.58622]
[1780017315961,60.52,73689.63,0.0,-0.99667,0.0,0.58622]
[1780017315968,60.52,73689.63,0.0,-0.99667,0.0,0.58622]
[1780017317191,60.52,73689.63,0.0,-0.99667,0.0,0.58622]
[1780017317217,60.52,73689.63,0.0,-0.99667,0.0,0.58622]
[1780017317445,60.52,73690.08,0.0,-0.99666,0.0,0.58643]
[1780017322846,60.52,73691.28,0.0,-0.99666,0.0,0.58698]
[1780017327073,60.52,73689.47,0.0,-0.99667,0.0,0.58615]
[1780017327242,60.52,73689.47,0.0,-0.99667,0.0,0.58615]
[1780017327836,60.52,73688.94,0.0,-0.99667,0.0,0.58591]
[1780017327968,60.52,73688.94,0.0,-0.99667,0.0,0.58591]
[1780017327996,60.52,73689.01,0.0,-0.99667,0.0,0.58594]
[1780017333431,60.52,73688.26,0.0,-0.99667,0.0,0.58484]
[1780017333468,60.52,73688.26,0.0,-0.99667,0.0,0.58484]
[1780017337950,60.52,73689.08,0.0,-0.99667,0.0,0.58521]
[1780017337967,60.52,73689.08,0.0,-0.99667,0.0,0.58521]
[1780017338052,60.52,73688.73,0.0,-0.99667,0.0,0.58505]
[1780017341304,60.52,73688.6,0.0,-0.99667,0.0,0.58499]
[1780017341466,60.52,73688.6,0.0,-0.99667,0.0,0.58499]
[1780017344216,60.52,73687.85,0.0,-0.99667,0.0,0.58465]
[1780017344355,60.52,73687.95,0.0,-0.99667,0.0,0.5847]
[1780017344467,60.52,73687.95,0.0,-0.99667,0.0,0.5847]
[1780017344634,60.52,73682.62,0.0,-0.99669,0.0,0.58226]
[1780017347678,60.52,73675.32,0.0,-0.99671,0.0,0.57894]
[1780017348662,60.52,73655.36,0.0,-0.99677,0.0,0.56993]
[1780017350679,60.52,73654.49,0.0,-0.99677,0.0,0.56954]
[1780017351684,60.52,73647.97,0.0,-0.99679,0.0,0.56663]
[1780017353698,60.52,73647.43,0.0,-0.99679,0.0,0.56639]
[1780017354975,60.52,73647.43,0.0,-0.99679,0.0,0.56639]
[1780017355219,60.52,73647.43,0.0,-0.99679,0.0,0.56639]
[1780017355712,60.52,73652.14,0.0,-0.99677,0.0,0.56849]
[1780017357726,60.52,73656.27,0.0,-0.99676,0.0,0.57034]
[1780017361755,60.52,73661.3,0.0,-0.99675,0.0,0.5726]
[1780017364776,60.52,73664.23,0.0,-0.99674,0.0,0.57392]
[1780017366367,60.52,73663.52,0.0,-0.99674,0.0,0.5736]
[1780017366468,60.52,73663.52,0.0,-0.99674,0.0,0.5736]
[1780017366790,60.52,73663.74,0.0,-0.99674,0.0,0.5737]
[1780017371825,60.52,73664.53,0.0,-0.99674,0.0,0.57405]
[1780017376961,60.52,73663.86,0.0,-0.99674,0.0,0.57375]
[1780017376968,60.52,73663.86,0.0,-0.99674,0.0,0.57375]
[1780017377015,60.52,73664.85,0.0,-0.99674,0.0,0.5742]
[1780017377375,60.52,73664.85,0.0,-0.99674,0.0,0.5742]
[1780017377467,60.52,73664.85,0.0,-0.99674,0.0,0.5742]
[1780017379881,60.52,73661.41,0.0,-0.99675,0.0,0.57265]
[1780017381036,60.52,73661.41,0.0,-0.99675,0.0,0.57265]
[1780017381102,60.52,73661.41,0.0,-0.99675,0.0,0.57265]
[1780017381217,60.52,73661.41,0.0,-0.99675,0.0,0.57265]
[1780017381304,60.52,73664.75,0.0,-0.99674,0.0,0.57415]
[1780017383909,60.52,73673.24,0.0,-0.99672,0.0,0.57799]
[1780017384916,60.52,73673.76,0.0,-0.99671,0.0,0.57823]
[1780017385592,60.52,73673.76,0.0,-0.99671,0.0,0.57823]
[1780017385718,60.52,73673.76,0.0,-0.99671,0.0,0.57823]
[1780017385789,60.52,73673.76,0.0,-0.99671,0.0,0.57823]
[1780017385968,60.52,73673.76,0.0,-0.99671,0.0,0.57823]
[1780017385969,60.52,73673.96,0.0,-0.99671,0.0,0.57832]
[1780017391965,60.52,73675.46,0.0,-0.99671,0.0,0.57825]
[1780017394999,60.52,73676.45,0.0,-0.99671,0.0,0.5787]
[1780017395218,60.52,73676.45,0.0,-0.99671,0.0,0.5787]
[1780017395853,60.52,73676.95,0.0,-0.99671,0.0,0.57893]
[1780017395966,60.52,73676.95,0.0,-0.99671,0.0,0.57893]
[1780017396068,60.52,73676.95,0.0,-0.99671,0.0,0.57893]
[1780017402050,60.52,73676.97,0.0,-0.99671,0.0,0.57893]
[1780017407008,60.52,73679.06,0.0,-0.9967,0.0,0.57988]
[1780017407217,60.52,73679.06,0.0,-0.9967,0.0,0.57988]
[1780017411428,60.52,73681.59,0.0,-0.9967,0.0,0.58104]
[1780017411467,60.52,73681.59,0.0,-0.9967,0.0,0.58104]
[1780017417156,60.52,73682.47,0.0,-0.99669,0.0,0.58144]
[1780017421184,60.52,73688.09,0.0,-0.99668,0.0,0.584]
[1780017423198,60.52,73689.98,0.0,-0.99667,0.0,0.58487]
[1780017424883,60.52,73691.38,0.0,-0.99667,0.0,0.58551]
[1780017424934,60.52,73691.38,0.0,-0.99667,0.0,0.58551]
[1780017424966,60.52,73691.38,0.0,-0.99667,0.0,0.58551]
[1780017425212,60.52,73690.1,0.0,-0.99667,0.0,0.58493]
[1780017428233,60.52,73692.66,0.0,-0.99667,0.0,0.5861]
[1780017429048,60.52,73692.66,0.0,-0.99667,0.0,0.5861]
[1780017429050,60.52,73692.66,0.0,-0.99667,0.0,0.5861]
[1780017429217,60.52,73692.66,0.0,-0.99667,0.0,0.5861]
[1780017429240,60.52,73693.51,0.0,-0.99666,0.0,0.58649]
[1780017434275,60.52,73681.07,0.0,-0.9967,0.0,0.5808]
[1780017435282,60.52,73678.2,0.0,-0.99671,0.0,0.57949]
[1780017436903,60.52,73676.27,0.0,-0.99671,0.0,0.57862]
[1780017436967,60.52,73676.27,0.0,-0.99671,0.0,0.57862]
[1780017436981,60.52,73676.27,0.0,-0.99671,0.0,0.57862]
[1780017437220,60.52,73676.27,0.0,-0.99671,0.0,0.57862]
[1780017437296,60.52,73674.37,0.0,-0.99672,0.0,0.57775]
[1780017442330,60.52,73674.02,0.0,-0.99672,0.0,0.5776]
[1780017443895,60.52,73673.89,0.0,-0.99672,0.0,0.57754]
[1780017443967,60.52,73673.89,0.0,-0.99672,0.0,0.57754]
[1780017444030,60.52,73673.89,0.0,-0.99672,0.0,0.57754]
[1780017444218,60.52,73673.89,0.0,-0.99672,0.0,0.57754]
[1780017444345,60.52,73672.94,0.0,-0.99672,0.0,0.57711]
[1780017449380,60.52,73674.97,0.0,-0.99672,0.0,0.57803]
[1780017453408,60.52,73671.36,0.0,-0.99673,0.0,0.57564]
[1780017456202,60.52,73671.23,0.0,-0.99673,0.0,0.57558]
[1780017456217,60.52,73671.23,0.0,-0.99673,0.0,0.57558]
[1780017456296,60.52,73671.23,0.0,-0.99673,0.0,0.57558]
[1780017456319,60.52,73670.98,0.0,-0.99673,0.0,0.57547]
[1780017456467,60.52,73670.98,0.0,-0.99673,0.0,0.57547]
[1780017462483,60.52,73669.7,0.0,-0.99673,0.0,0.57489]
[1780017463490,60.52,73673.31,0.0,-0.99672,0.0,0.57653]
[1780017464769,60.52,73673.31,0.0,-0.99672,0.0,0.57653]
[1780017464844,60.52,73673.31,0.0,-0.99672,0.0,0.57653]
[1780017464967,60.52,73673.31,0.0,-0.99672,0.0,0.57653]
[1780017465027,60.52,73674.11,0.0,-0.99672,0.0,0.57689]
[1780017468835,60.52,73673.97,0.0,-0.99672,0.0,0.57682]
[1780017468967,60.52,73673.97,0.0,-0.99672,0.0,0.57682]
[1780017468988,60.52,73673.94,0.0,-0.99672,0.0,0.57681]
[1780017469532,60.52,73676.88,0.0,-0.99671,0.0,0.57814]
[1780017470539,60.52,73682.07,0.0,-0.9967,0.0,0.5805]
[1780017471546,60.52,73684.34,0.0,-0.99669,0.0,0.58154]
[1780017475322,60.52,73683.99,0.0,-0.99669,0.0,0.58138]
[1780017475448,60.52,73684.18,0.0,-0.99669,0.0,0.58146]
[1780017475467,60.52,73684.18,0.0,-0.99669,0.0,0.58146]
[1780017475574,60.52,73684.08,0.0,-0.99669,0.0,0.58142]
[1780017480609,60.52,73684.13,0.0,-0.99669,0.0,0.58144]
[1780017483262,60.52,73683.58,0.0,-0.9967,0.0,0.58119]
[1780017483392,60.52,73683.58,0.0,-0.9967,0.0,0.58119]
[1780017483319,60.52,73673.82,0.0,-0.99672,0.0,0.57676]
[1780017483468,60.52,73673.82,0.0,-0.99672,0.0,0.57676]
[1780017487296,60.52,73673.37,0.0,-0.99672,0.0,0.57655]
[1780017487350,60.52,73673.37,0.0,-0.99672,0.0,0.57655]
[1780017487335,60.52,73672.86,0.0,-0.99673,0.0,0.57632]
[1780017487469,60.52,73672.86,0.0,-0.99673,0.0,0.57632]
[1780017490416,60.52,73670.05,0.0,-0.99673,0.0,0.57505]
[1780017490423,60.52,73668.74,0.0,-0.99674,0.0,0.57446]
[1780017490468,60.52,73668.74,0.0,-0.99674,0.0,0.57446]
[1780017490693,60.52,73670.37,0.0,-0.99673,0.0,0.5752]
[1780017494945,60.52,73671.28,0.0,-0.99673,0.0,0.57561]
[1780017494967,60.52,73671.28,0.0,-0.99673,0.0,0.57561]
[1780017495043,60.52,73671.28,0.0,-0.99673,0.0,0.57561]
[1780017495218,60.52,73671.28,0.0,-0.99673,0.0,0.57561]
[1780017495316,60.52,73673.42,0.0,-0.99672,0.0,0.57658]
[1780017496735,60.52,73677.21,0.0,-0.99671,0.0,0.57829]
[1780017498308,60.52,73677.21,0.0,-0.99671,0.0,0.57829]
[1780017498405,60.52,73675.82,0.0,-0.99672,0.0,0.57766]
[1780017498467,60.52,73675.82,0.0,-0.99672,0.0,0.57766]
[1780017503784,60.52,73677.71,0.0,-0.99671,0.0,0.57852]
[1780017507845,60.52,73677.77,0.0,-0.99671,0.0,0.57855]
[1780017507911,60.52,73677.77,0.0,-0.99671,0.0,0.57855]
[1780017507967,60.52,73677.77,0.0,-0.99671,0.0,0.57855]
[1780017507981,60.52,73677.82,0.0,-0.99671,0.0,0.57857]
[1780017511430,60.52,73677.81,0.0,-0.99671,0.0,0.57857]
[1780017520904,60.52,73677.84,0.0,-0.99672,0.0,0.57783]
[1780017523283,60.52,73677.84,0.0,-0.99672,0.0,0.57783]
[1780017523350,60.52,73677.84,0.0,-0.99672,0.0,0.57783]
[1780017523380,60.52,73678.49,0.0,-0.99671,0.0,0.57812]
[1780017523467,60.52,73678.49,0.0,-0.99671,0.0,0.57812]
[1780017523925,60.52,73681.83,0.0,-0.9967,0.0,0.57964]
[1780017524933,60.52,73697.73,0.0,-0.99666,0.0,0.58691]
[1780017525939,60.52,73702.5,0.0,-0.99665,0.0,0.58911]
[1780017529132,60.52,73700.92,0.0,-0.99665,0.0,0.58838]
[1780017529242,60.52,73658.55,0.0,-0.99677,0.0,0.56914]
[1780017529977,60.52,73660.19,0.0,-0.99677,0.0,0.56987]
[1780017530984,60.52,73657.14,0.0,-0.99677,0.0,0.5685]
[1780017531988,60.52,73657.14,0.0,-0.99677,0.0,0.5685]
[1780017531996,60.52,73644.19,0.0,-0.99681,0.0,0.56274]
[1780017533002,60.52,73643.81,0.0,-0.99681,0.0,0.56257]
[1780017537659,60.52,73644.57,0.0,-0.99681,0.0,0.5629]
[1780017537719,60.52,73644.57,0.0,-0.99681,0.0,0.5629]
[1780017544081,60.52,73643.59,0.0,-0.99681,0.0,0.56247]
[1780017549117,60.52,73640.58,0.0,-0.99682,0.0,0.56114]
[1780017552707,60.52,73640.36,0.0,-0.99682,0.0,0.56104]
[1780017552719,60.52,73640.36,0.0,-0.99682,0.0,0.56104]
[1780017552889,60.52,73640.36,0.0,-0.99682,0.0,0.56104]
[1780017552967,60.52,73640.36,0.0,-0.99682,0.0,0.56104]
[1780017553145,60.52,73640.76,0.0,-0.99682,0.0,0.56122]
[1780017557173,60.52,73635.99,0.0,-0.99683,0.0,0.55911]
[1780017558348,60.52,73635.99,0.0,-0.99683,0.0,0.55911]
[1780017558408,60.52,73635.99,0.0,-0.99683,0.0,0.55911]
[1780017558477,60.52,73635.99,0.0,-0.99683,0.0,0.55911]
[1780017558403,60.52,73634.79,0.0,-0.99683,0.0,0.55858]
[1780017564222,60.52,73634.24,0.0,-0.99684,0.0,0.55834]
[1780017568052,60.52,73633.56,0.0,-0.99684,0.0,0.55804]
[1780017568218,60.52,73633.56,0.0,-0.99684,0.0,0.55804]
[1780017568328,60.52,73633.56,0.0,-0.99684,0.0,0.55804]
[1780017568468,60.52,73633.56,0.0,-0.99684,0.0,0.55804]
[1780017568427,60.52,73633.67,0.0,-0.99684,0.0,0.55809]
[1780017571271,60.52,73635.61,0.0,-0.99684,0.0,0.55821]
[1780017576306,60.52,73635.72,0.0,-0.99684,0.0,0.55826]
[1780017581341,60.52,73635.81,0.0,-0.99684,0.0,0.5583]
[1780017585495,60.52,73636.66,0.0,-0.99683,0.0,0.55867]
[1780017585720,60.52,73636.67,0.0,-0.99683,0.0,0.55868]
[1780017585742,60.52,73636.67,0.0,-0.99683,0.0,0.55868]
[1780017585968,60.52,73636.67,0.0,-0.99683,0.0,0.55868]
[1780017586376,60.52,73635.55,0.0,-0.99684,0.0,0.55818]
[1780017589495,60.52,73635.77,0.0,-0.99684,0.0,0.55828]
[1780017589721,60.52,73635.61,0.0,-0.99684,0.0,0.55821]
[1780017590404,60.52,73634.94,0.0,-0.99684,0.0,0.55792]
[1780017592867,60.52,73634.41,0.0,-0.99684,0.0,0.55768]
[1780017592969,60.52,73634.41,0.0,-0.99684,0.0,0.55768]
[1780017594432,60.52,73630.88,0.0,-0.99685,0.0,0.55613]
[1780017595439,60.52,73619.04,0.0,-0.99688,0.0,0.55095]
[1780017596446,60.52,73613.85,0.0,-0.9969,0.0,0.5487]
[1780017599183,60.52,73612.42,0.0,-0.9969,0.0,0.54808]
[1780017599217,60.52,73612.42,0.0,-0.9969,0.0,0.54808]
[1780017599295,60.52,73612.42,0.0,-0.9969,0.0,0.54808]
[1780017599468,60.52,73612.42,0.0,-0.9969,0.0,0.54808]
[1780017599521,60.52,73611.82,0.0,-0.9969,0.0,0.54782]
[1780017601481,60.52,73606.8,0.0,-0.99691,0.0,0.54564]
[1780017602488,60.52,73604.21,0.0,-0.99692,0.0,0.54453]
[1780017604502,60.52,73602.13,0.0,-0.99693,0.0,0.54363]
[1780017608533,60.52,73592.7,0.0,-0.99695,0.0,0.53958]
[1780017609454,60.52,73592.7,0.0,-0.99695,0.0,0.53958]
[1780017609543,60.52,73592.6,0.0,-0.99695,0.0,0.53954]
[1780017612566,60.52,73594.72,0.0,-0.99695,0.0,0.54045]
[1780017613573,60.52,73590.95,0.0,-0.99696,0.0,0.53883]
[1780017616877,60.52,73591.0,0.0,-0.99696,0.0,0.53885]
[1780017616967,60.52,73591.0,0.0,-0.99696,0.0,0.53885]
[1780017617305,60.52,73591.0,0.0,-0.99696,0.0,0.53885]
[1780017617467,60.52,73591.0,0.0,-0.99696,0.0,0.53885]
[1780017617514,60.52,73591.11,0.0,-0.99696,0.0,0.5389]
[1780017618609,60.52,73587.53,0.0,-0.99697,0.0,0.53737]
[1780017619622,60.52,73569.25,0.0,-0.99701,0.0,0.52963]
[1780017620627,60.52,73568.48,0.0,-0.99702,0.0,0.5293]
[1780017625662,60.52,73567.49,0.0,-0.99702,0.0,0.52889]
[1780017626825,60.52,73564.96,0.0,-0.99702,0.0,0.52782]
[1780017629012,60.52,73563.58,0.0,-0.99703,0.0,0.52724]
[1780017629045,60.52,73552.58,0.0,-0.99706,0.0,0.52265]
[1780017629693,60.52,73552.19,0.0,-0.99706,0.0,0.52248]
[1780017630700,60.52,73548.18,0.0,-0.99707,0.0,0.52082]
[1780017631662,60.52,73548.18,0.0,-0.99707,0.0,0.52082]
[1780017631707,60.52,73546.52,0.0,-0.99708,0.0,0.51944]
[1780017634729,60.52,73544.64,0.0,-0.99708,0.0,0.51866]
[1780017635736,60.52,73526.93,0.0,-0.99712,0.0,0.51137]
[1780017636744,60.52,73522.51,0.0,-0.99714,0.0,0.50957]
[1780017637751,60.52,73527.77,0.0,-0.99712,0.0,0.51172]
[1780017641779,60.52,73522.0,0.0,-0.99714,0.0,0.50936]
[1780017642786,60.52,73522.12,0.0,-0.99714,0.0,0.50941]
[1780017647820,60.52,73523.19,0.0,-0.99713,0.0,0.50985]
[1780017652856,60.52,73519.63,0.0,-0.99714,0.0,0.5084]
[1780017653865,60.52,73515.34,0.0,-0.99715,0.0,0.50666]
[1780017654872,60.52,73513.22,0.0,-0.99716,0.0,0.5058]
[1780017655879,60.52,73515.57,0.0,-0.99715,0.0,0.50675]
[1780017660913,60.52,73520.1,0.0,-0.99714,0.0,0.50859]
[1780017664606,60.52,73520.78,0.0,-0.99714,0.0,0.50887]
[1780017664723,60.52,73519.89,0.0,-0.99714,0.0,0.5085]
[1780017664864,60.52,73519.89,0.0,-0.99714,0.0,0.5085]
[1780017664970,60.52,73519.89,0.0,-0.99714,0.0,0.5085]
[1780017665025,60.52,73519.53,0.0,-0.99714,0.0,0.50836]
[1780017670152,60.52,73521.23,0.0,-0.99714,0.0,0.50905]
[1780017673004,60.52,73523.58,0.0,-0.99713,0.0,0.51001]
[1780017674012,60.52,73527.07,0.0,-0.99712,0.0,0.51143]
[1780017674694,60.52,73527.07,0.0,-0.99712,0.0,0.51143]
[1780017674719,60.52,73527.07,0.0,-0.99712,0.0,0.51143]
[1780017675018,60.52,73528.36,0.0,-0.99712,0.0,0.51196]
[1780017675750,60.52,73528.36,0.0,-0.99712,0.0,0.51196]
[1780017675968,60.52,73528.36,0.0,-0.99712,0.0,0.51196]
[1780017676025,60.52,73531.32,0.0,-0.99711,0.0,0.51317]
[1780017681060,60.52,73532.36,0.0,-0.99711,0.0,0.5136]
[1780017682067,60.52,73535.81,0.0,-0.9971,0.0,0.51502]
[1780017684249,60.52,73534.43,0.0,-0.99711,0.0,0.51445]
[1780017684467,60.52,73534.43,0.0,-0.99711,0.0,0.51445]
[1780017684496,60.52,73534.43,0.0,-0.99711,0.0,0.51445]
[1780017684568,60.52,73534.57,0.0,-0.99711,0.0,0.51451]
[1780017684718,60.52,73534.57,0.0,-0.99711,0.0,0.51451]
[1780017688113,60.52,73532.57,0.0,-0.99711,0.0,0.51368]
[1780017689250,60.52,73532.57,0.0,-0.99711,0.0,0.51368]
[1780017689468,60.52,73532.57,0.0,-0.99711,0.0,0.51368]
[1780017689514,60.52,73529.08,0.0,-0.99712,0.0,0.51225]
[1780017690421,60.52,73529.08,0.0,-0.99712,0.0,0.51225]
[1780017690467,60.52,73529.08,0.0,-0.99712,0.0,0.51225]
[1780017690568,60.52,73528.14,0.0,-0.99712,0.0,0.51187]
[1780017696166,60.52,73531.07,0.0,-0.99712,0.0,0.51238]
[1780017696836,60.52,73531.07,0.0,-0.99712,0.0,0.51238]
[1780017696967,60.52,73531.07,0.0,-0.99712,0.0,0.51238]
[1780017697173,60.52,73533.65,0.0,-0.99711,0.0,0.51344]
[1780017700194,60.52,73547.96,0.0,-0.99708,0.0,0.51934]
[1780017701203,60.52,73552.3,0.0,-0.99706,0.0,0.52114]
[1780017701831,60.52,73552.3,0.0,-0.99706,0.0,0.52114]
[1780017701967,60.52,73552.3,0.0,-0.99706,0.0,0.52114]
[1780017702209,60.52,73551.78,0.0,-0.99707,0.0,0.52093]
[1780017702938,60.52,73551.78,0.0,-0.99707,0.0,0.52093]
[1780017702967,60.52,73551.78,0.0,-0.99707,0.0,0.52093]
[1780017705230,60.52,73548.85,0.0,-0.99707,0.0,0.51971]
[1780017706633,60.52,73548.85,0.0,-0.99707,0.0,0.51971]
[1780017706720,60.52,73548.6,0.0,-0.99707,0.0,0.51961]
[1780017707039,60.52,73548.6,0.0,-0.99707,0.0,0.51961]
[1780017707218,60.52,73548.6,0.0,-0.99707,0.0,0.51961]
[1780017707244,60.52,73548.32,0.0,-0.99707,0.0,0.51949]
[1780017708251,60.52,73545.75,0.0,-0.99708,0.0,0.51843]
[1780017709258,60.52,73542.75,0.0,-0.99709,0.0,0.51719]
[1780017711273,60.52,73536.25,0.0,-0.99711,0.0,0.51451]
[1780017712280,60.52,73528.82,0.0,-0.99712,0.0,0.51146]
[1780017712950,60.52,73528.82,0.0,-0.99712,0.0,0.51146]
[1780017712968,60.52,73528.82,0.0,-0.99712,0.0,0.51146]
[1780017713481,60.52,73528.82,0.0,-0.99712,0.0,0.51146]
[1780017713509,60.52,73529.01,0.0,-0.99712,0.0,0.51154]
[1780017713725,60.52,73529.01,0.0,-0.99712,0.0,0.51154]
[1780017714295,60.52,73527.18,0.0,-0.99713,0.0,0.51079]
[1780017719250,60.52,73526.86,0.0,-0.99713,0.0,0.51066]
[1780017719467,60.52,73526.86,0.0,-0.99713,0.0,0.51066]
[1780017719592,60.52,73526.86,0.0,-0.99713,0.0,0.51066]
[1780017719495,60.52,73528.1,0.0,-0.99713,0.0,0.51117]
[1780017719722,60.52,73528.1,0.0,-0.99713,0.0,0.51117]
[1780017725371,60.52,73528.42,0.0,-0.99712,0.0,0.5113]
[1780017728392,60.52,73526.51,0.0,-0.99713,0.0,0.51052]
[1780017729197,60.52,73526.51,0.0,-0.99713,0.0,0.51052]
[1780017729217,60.52,73526.51,0.0,-0.99713,0.0,0.51052]
[1780017729399,60.52,73526.55,0.0,-0.99713,0.0,0.51054]
[1780017729717,60.52,73526.55,0.0,-0.99713,0.0,0.51054]
[1780017729967,60.52,73526.55,0.0,-0.99713,0.0,0.51054]
[1780017730406,60.52,73522.46,0.0,-0.99714,0.0,0.50887]
[1780017731413,60.52,73520.49,0.0,-0.99714,0.0,0.50807]
[1780017733840,60.52,73520.15,0.0,-0.99715,0.0,0.50793]
[1780017733967,60.52,73520.15,0.0,-0.99715,0.0,0.50793]
[1780017734070,60.52,73520.15,0.0,-0.99715,0.0,0.50793]
[1780017734217,60.52,73520.15,0.0,-0.99715,0.0,0.50793]
[1780017734434,60.52,73521.34,0.0,-0.99714,0.0,0.50841]
[1780017737455,60.52,73519.14,0.0,-0.99715,0.0,0.50752]
[1780017737917,60.52,73519.14,0.0,-0.99715,0.0,0.50752]
[1780017737966,60.52,73519.14,0.0,-0.99715,0.0,0.50752]
[1780017738462,60.52,73521.84,0.0,-0.99714,0.0,0.50862]
[1780017738765,60.52,73521.84,0.0,-0.99714,0.0,0.50862]
[1780017738968,60.52,73521.84,0.0,-0.99714,0.0,0.50862]
[1780017739469,60.52,73524.36,0.0,-0.99713,0.0,0.50964]
[1780017740476,60.52,73530.82,0.0,-0.99712,0.0,0.51228]
[1780017741546,60.52,73530.82,0.0,-0.99712,0.0,0.51228]
[1780017741579,60.52,73534.48,0.0,-0.99711,0.0,0.51378]
[1780017741717,60.52,73534.48,0.0,-0.99711,0.0,0.51378]
[1780017742161,60.52,73534.48,0.0,-0.99711,0.0,0.51378]
[1780017742217,60.52,73534.48,0.0,-0.99711,0.0,0.51378]
[1780017742490,60.52,73535.39,0.0,-0.99711,0.0,0.51416]
[1780017748252,60.52,73535.93,0.0,-0.99711,0.0,0.51438]
[1780017748467,60.52,73535.93,0.0,-0.99711,0.0,0.51438]
[1780017748533,60.52,73534.39,0.0,-0.99711,0.0,0.51375]
[1780017749175,60.52,73534.39,0.0,-0.99711,0.0,0.51375]
[1780017749216,60.52,73534.39,0.0,-0.99711,0.0,0.51375]
[1780017749542,60.52,73533.09,0.0,-0.99711,0.0,0.51321]
[1780017751554,60.52,73534.51,0.0,-0.99711,0.0,0.51311]
[1780017753568,60.52,73533.27,0.0,-0.99712,0.0,0.5126]
[1780017758564,60.52,73533.25,0.0,-0.99712,0.0,0.51259]
[1780017758603,60.52,73537.99,0.0,-0.9971,0.0,0.51454]
[1780017758719,60.52,73537.99,0.0,-0.9971,0.0,0.51454]
[1780017759610,60.52,73541.14,0.0,-0.9971,0.0,0.51583]
[1780017761720,60.52,73541.83,0.0,-0.99709,0.0,0.51612]
[1780017762631,60.52,73541.68,0.0,-0.9971,0.0,0.51606]
[1780017763638,60.52,73544.68,0.0,-0.99709,0.0,0.51729]
[1780017765072,60.52,73544.68,0.0,-0.99709,0.0,0.51729]
[1780017765221,60.52,73544.68,0.0,-0.99709,0.0,0.51729]
[1780017766659,60.52,73540.74,0.0,-0.9971,0.0,0.51567]
[1780017770686,60.52,73537.45,0.0,-0.99711,0.0,0.51432]
[1780017771368,60.52,73537.45,0.0,-0.99711,0.0,0.51432]
[1780017771468,60.52,73537.45,0.0,-0.99711,0.0,0.51432]
[1780017771814,60.52,73538.59,0.0,-0.9971,0.0,0.51478]
[1780017771968,60.52,73538.59,0.0,-0.9971,0.0,0.51478]
[1780017772701,60.52,73538.6,0.0,-0.9971,0.0,0.51479]
[1780017776682,60.52,73538.73,0.0,-0.9971,0.0,0.51484]
[1780017776728,60.52,73538.73,0.0,-0.9971,0.0,0.51484]
[1780017776780,60.52,73535.87,0.0,-0.99711,0.0,0.51367]
[1780017780747,60.52,73535.42,0.0,-0.99711,0.0,0.51348]
[1780017780968,60.52,73535.42,0.0,-0.99711,0.0,0.51348]
[1780017782577,60.52,73533.42,0.0,-0.99712,0.0,0.51266]
[1780017782720,60.52,73533.42,0.0,-0.99712,0.0,0.51266]
[1780017782679,60.52,73532.12,0.0,-0.99712,0.0,0.51213]
[1780017787806,60.52,73532.4,0.0,-0.99712,0.0,0.51224]
[1780017792396,60.52,73532.76,0.0,-0.99712,0.0,0.51239]
[1780017792470,60.52,73532.76,0.0,-0.99712,0.0,0.51239]
[1780017798330,60.52,73532.79,0.0,-0.99712,0.0,0.5124]
[1780017798468,60.52,73532.79,0.0,-0.99712,0.0,0.5124]
[1780017798640,60.52,73532.79,0.0,-0.99712,0.0,0.5124]
[1780017798720,60.52,73532.79,0.0,-0.99712,0.0,0.5124]
[1780017798686,60.52,73532.79,0.0,-0.99712,0.0,0.5124]
[1780017803619,60.52,73531.88,0.0,-0.99712,0.0,0.51203]
[1780017803717,60.52,73531.88,0.0,-0.99712,0.0,0.51203]
[1780017810752,60.52,73532.08,0.0,-0.99712,0.0,0.51211]
[1780017810968,60.52,73532.94,0.0,-0.99712,0.0,0.51247]
[1780017815359,60.52,73533.19,0.0,-0.99712,0.0,0.51257]
[1780017815467,60.52,73533.19,0.0,-0.99712,0.0,0.51257]
[1780017815612,60.52,73533.19,0.0,-0.99712,0.0,0.51257]
[1780017815722,60.52,73533.19,0.0,-0.99712,0.0,0.51257]
[1780017815714,60.52,73534.89,0.0,-0.99712,0.0,0.51258]
[1780017819174,60.52,73535.72,0.0,-0.99711,0.0,0.51292]
[1780017819217,60.52,73535.72,0.0,-0.99711,0.0,0.51292]
[1780017825065,60.52,73535.82,0.0,-0.99711,0.0,0.51296]
[1780017829431,60.52,73536.1,0.0,-0.99711,0.0,0.51308]
[1780017829468,60.52,73536.1,0.0,-0.99711,0.0,0.51308]
[1780017829519,60.52,73533.05,0.0,-0.99712,0.0,0.51183]
[1780017832724,60.52,73531.76,0.0,-0.99712,0.0,0.5113]
[1780017832967,60.52,73531.69,0.0,-0.99712,0.0,0.51127]
[1780017833483,60.52,73531.69,0.0,-0.99712,0.0,0.51127]
[1780017833722,60.52,73531.69,0.0,-0.99712,0.0,0.51127]
[1780017833584,60.52,73531.06,0.0,-0.99713,0.0,0.51101]
[1780017839163,60.52,73530.23,0.0,-0.99713,0.0,0.51067]
[1780017843648,60.52,73529.89,0.0,-0.99713,0.0,0.51054]
[1780017843720,60.52,73529.89,0.0,-0.99713,0.0,0.51054]
[1780017846652,60.52,73530.98,0.0,-0.99713,0.0,0.51098]
[1780017846721,60.52,73530.98,0.0,-0.99713,0.0,0.51098]
[1780017846689,60.52,73531.69,0.0,-0.99712,0.0,0.51127]
[1780017852254,60.52,73532.88,0.0,-0.99712,0.0,0.51176]
[1780017857260,60.52,73534.13,0.0,-0.99712,0.0,0.51227]
[1780017857723,60.52,73534.13,0.0,-0.99712,0.0,0.51227]
[1780017859303,60.52,73538.76,0.0,-0.99711,0.0,0.51417]
[1780017860311,60.52,73541.19,0.0,-0.9971,0.0,0.51517]
[1780017861317,60.52,73543.8,0.0,-0.99709,0.0,0.51624]
[1780017861824,60.52,73543.8,0.0,-0.99709,0.0,0.51624]
[1780017861972,60.52,73543.8,0.0,-0.99709,0.0,0.51624]
[1780017862324,60.52,73539.39,0.0,-0.9971,0.0,0.51443]
[1780017863331,60.52,73534.44,0.0,-0.99712,0.0,0.5124]
[1780017864329,60.52,73534.44,0.0,-0.99712,0.0,0.5124]
[1780017864467,60.52,73534.44,0.0,-0.99712,0.0,0.5124]
[1780017864568,60.52,73533.2,0.0,-0.99712,0.0,0.51189]
[1780017868366,60.52,73536.28,0.0,-0.99711,0.0,0.51315]
[1780017869167,60.52,73536.28,0.0,-0.99711,0.0,0.51315]
[1780017869217,60.52,73536.28,0.0,-0.99711,0.0,0.51315]
[1780017876676,60.52,73537.58,0.0,-0.99711,0.0,0.513]
[1780017878673,60.52,73537.58,0.0,-0.99711,0.0,0.513]
[1780017878721,60.52,73537.58,0.0,-0.99711,0.0,0.513]
[1780017878753,60.52,73537.58,0.0,-0.99711,0.0,0.513]
[1780017878774,60.52,73537.58,0.0,-0.99711,0.0,0.513]
[1780017878966,60.52,73537.58,0.0,-0.99711,0.0,0.513]
[1780017881459,60.52,73535.02,0.0,-0.99712,0.0,0.51195]
[1780017883473,60.52,73528.38,0.0,-0.99714,0.0,0.50924]
[1780017884480,60.52,73525.53,0.0,-0.99714,0.0,0.50808]
[1780017886494,60.52,73520.58,0.0,-0.99716,0.0,0.50607]
[1780017887361,60.52,73520.58,0.0,-0.99716,0.0,0.50607]
[1780017887468,60.52,73520.58,0.0,-0.99716,0.0,0.50607]
[1780017892536,60.52,73516.79,0.0,-0.99717,0.0,0.50453]
[1780017897571,60.52,73518.73,0.0,-0.99716,0.0,0.50532]
[1780017899464,60.52,73518.88,0.0,-0.99716,0.0,0.50538]
[1780017899642,60.52,73518.88,0.0,-0.99716,0.0,0.50538]
[1780017899720,60.52,73518.88,0.0,-0.99716,0.0,0.50538]
[1780017899819,60.52,73518.56,0.0,-0.99716,0.0,0.50525]
[1780017900591,60.52,73513.45,0.0,-0.99717,0.0,0.50318]
[1780017902419,60.52,73514.29,0.0,-0.99717,0.0,0.50352]
[1780017902468,60.52,73514.29,0.0,-0.99717,0.0,0.50352]
[1780017902615,60.52,73514.29,0.0,-0.99717,0.0,0.50352]
[1780017902718,60.52,73514.29,0.0,-0.99717,0.0,0.50352]
[1780017902820,60.52,73514.39,0.0,-0.99717,0.0,0.50356]
[1780017908649,60.52,73520.66,0.0,-0.99716,0.0,0.5061]
[1780017910663,60.52,73527.19,0.0,-0.99714,0.0,0.50875]
[1780017911670,60.52,73529.75,0.0,-0.99713,0.0,0.5098]
[1780017916705,60.52,73527.66,0.0,-0.99714,0.0,0.50894]
[1780017917275,60.52,73527.66,0.0,-0.99714,0.0,0.50894]
[1780017917470,60.52,73527.66,0.0,-0.99714,0.0,0.50894]
[1780017923754,60.52,73531.09,0.0,-0.99713,0.0,0.51034]
[1780017925768,60.52,73535.98,0.0,-0.99712,0.0,0.51234]
[1780017927782,60.52,73539.66,0.0,-0.99711,0.0,0.51385]
[1780017928150,60.52,73539.66,0.0,-0.99711,0.0,0.51385]
[1780017928217,60.52,73539.66,0.0,-0.99711,0.0,0.51385]
[1780017931810,60.52,73542.83,0.0,-0.9971,0.0,0.51447]
[1780017932745,60.52,73542.83,0.0,-0.9971,0.0,0.51447]
[1780017932968,60.52,73543.6,0.0,-0.9971,0.0,0.51478]
[1780017933619,60.52,73543.6,0.0,-0.9971,0.0,0.51478]
[1780017933718,60.52,73543.6,0.0,-0.9971,0.0,0.51478]
[1780017933824,60.52,73543.14,0.0,-0.9971,0.0,0.51459]
[1780017938859,60.52,73540.97,0.0,-0.99711,0.0,0.5137]
[1780017940873,60.52,73535.15,0.0,-0.99712,0.0,0.51132]
[1780017942674,60.52,73533.93,0.0,-0.99713,0.0,0.51082]
[1780017942718,60.52,73533.93,0.0,-0.99713,0.0,0.51082]
[1780017947824,60.52,73531.81,0.0,-0.99713,0.0,0.50995]
[1780017947918,60.52,73531.15,0.0,-0.99713,0.0,0.50968]
[1780017947968,60.52,73531.15,0.0,-0.99713,0.0,0.50968]
[1780017948069,60.52,73531.0,0.0,-0.99713,0.0,0.50962]
[1780017954972,60.52,73530.74,0.0,-0.99713,0.0,0.50952]
[1780017956048,60.52,73530.74,0.0,-0.99713,0.0,0.50952]
[1780017956187,60.52,73530.74,0.0,-0.99713,0.0,0.50952]
[1780017956217,60.52,73530.74,0.0,-0.99713,0.0,0.50952]
[1780017956232,60.52,73530.44,0.0,-0.99713,0.0,0.50939]
[1780017956987,60.52,73526.49,0.0,-0.99714,0.0,0.50779]
[1780017959002,60.52,73525.73,0.0,-0.99715,0.0,0.50748]
[1780017960056,60.52,73525.73,0.0,-0.99715,0.0,0.50748]
[1780017960123,60.52,73525.73,0.0,-0.99715,0.0,0.50748]
[1780017960217,60.52,73525.73,0.0,-0.99715,0.0,0.50748]
[1780017960318,60.52,73526.05,0.0,-0.99715,0.0,0.50761]
[1780017963037,60.52,73522.94,0.0,-0.99715,0.0,0.50635]
[1780017964878,60.52,73522.94,0.0,-0.99715,0.0,0.50635]
[1780017964930,60.52,73521.68,0.0,-0.99716,0.0,0.50584]
[1780017964969,60.52,73521.68,0.0,-0.99716,0.0,0.50584]
[1780017965051,60.52,73522.65,0.0,-0.99715,0.0,0.50623]
[1780017966059,60.52,73531.64,0.0,-0.99713,0.0,0.50988]
[1780017967065,60.52,73535.18,0.0,-0.99712,0.0,0.51133]
[1780017968448,60.52,73535.18,0.0,-0.99712,0.0,0.51133]
[1780017968467,60.52,73535.18,0.0,-0.99712,0.0,0.51133]
[1780017968524,60.52,73535.18,0.0,-0.99712,0.0,0.51133]
[1780017968719,60.52,73535.18,0.0,-0.99712,0.0,0.51133]
[1780017968820,60.52,73537.38,0.0,-0.99712,0.0,0.51223]
[1780017975122,60.52,73539.45,0.0,-0.99711,0.0,0.51308]
[1780017976244,60.52,73539.45,0.0,-0.99711,0.0,0.51308]
[1780017976469,60.52,73539.45,0.0,-0.99711,0.0,0.51308]
[1780017980157,60.52,73544.08,0.0,-0.9971,0.0,0.51498]
[1780017982692,60.52,73545.05,0.0,-0.9971,0.0,0.51538]
[1780017982726,60.52,73545.05,0.0,-0.9971,0.0,0.51538]
[1780017983368,60.52,73544.62,0.0,-0.9971,0.0,0.5152]
[1780017983470,60.52,73544.62,0.0,-0.9971,0.0,0.5152]
[1780017983571,60.52,73539.1,0.0,-0.99711,0.0,0.51294]
[1780017984185,60.52,73536.75,0.0,-0.99712,0.0,0.51197]
[1780017989220,60.52,73536.89,0.0,-0.99712,0.0,0.51203]
[1780017994281,60.52,73536.3,0.0,-0.99712,0.0,0.5111]
[1780017994470,60.52,73536.3,0.0,-0.99712,0.0,0.5111]
[1780017999290,60.52,73526.35,0.0,-0.99715,0.0,0.50705]
[1780018000755,60.52,73526.35,0.0,-0.99715,0.0,0.50705]
[1780018000896,60.52,73526.35,0.0,-0.99715,0.0,0.50705]
[1780018000915,60.52,73519.84,0.0,-0.99716,0.0,0.50441]
[1780018000969,60.52,73519.84,0.0,-0.99716,0.0,0.50441]
[1780018002312,60.52,73518.69,0.0,-0.99717,0.0,0.50395]
[1780018006593,60.52,73518.17,0.0,-0.99717,0.0,0.50374]
[1780018006675,60.52,73518.17,0.0,-0.99717,0.0,0.50374]
[1780018006722,60.52,73518.17,0.0,-0.99717,0.0,0.50374]
[1780018006795,60.52,73517.55,0.0,-0.99717,0.0,0.50349]
[1780018007347,60.52,73515.31,0.0,-0.99718,0.0,0.50258]
[1780018012383,60.52,73516.1,0.0,-0.99717,0.0,0.5029]
[1780018013815,60.52,73516.1,0.0,-0.99717,0.0,0.5029]
[1780018013968,60.52,73516.1,0.0,-0.99717,0.0,0.5029]
[1780018013994,60.52,73515.71,0.0,-0.99718,0.0,0.50275]
[1780018014216,60.52,73515.71,0.0,-0.99718,0.0,0.50275]
[1780018014397,60.52,73515.07,0.0,-0.99718,0.0,0.50249]
[1780018019435,60.52,73515.43,0.0,-0.99718,0.0,0.50263]
[1780018022456,60.52,73512.44,0.0,-0.99718,0.0,0.50143]
[1780018024468,60.52,73512.26,0.0,-0.99718,0.0,0.50136]
[1780018024718,60.52,73512.26,0.0,-0.99718,0.0,0.50136]
[1780018030803,60.52,73512.33,0.0,-0.99718,0.0,0.50138]
[1780018030928,60.52,73512.33,0.0,-0.99718,0.0,0.50138]
[1780018030967,60.52,73512.33,0.0,-0.99718,0.0,0.50138]
[1780018031519,60.52,73512.13,0.0,-0.99718,0.0,0.5013]
[1780018036109,60.52,73513.26,0.0,-0.99718,0.0,0.50176]
[1780018036217,60.52,73513.26,0.0,-0.99718,0.0,0.50176]
[1780018036263,60.52,73513.26,0.0,-0.99718,0.0,0.50176]
[1780018036467,60.52,73513.26,0.0,-0.99718,0.0,0.50176]
[1780018036554,60.52,73513.18,0.0,-0.99718,0.0,0.50173]
[1780018041589,60.52,73513.34,0.0,-0.99718,0.0,0.50179]
[1780018043297,60.52,73513.23,0.0,-0.99718,0.0,0.50175]
[1780018043470,60.52,73513.23,0.0,-0.99718,0.0,0.50175]
[1780018048640,60.52,73512.24,0.0,-0.99718,0.0,0.50135]
[1780018049882,60.52,73512.24,0.0,-0.99718,0.0,0.50135]
[1780018049967,60.52,73512.24,0.0,-0.99718,0.0,0.50135]
[1780018050134,60.52,73512.71,0.0,-0.99718,0.0,0.50154]
[1780018050217,60.52,73512.71,0.0,-0.99718,0.0,0.50154]
[1780018050654,60.52,73513.62,0.0,-0.99718,0.0,0.5019]
[1780018056696,60.52,73512.94,0.0,-0.99719,0.0,0.50096]
[1780018058339,60.52,73511.29,0.0,-0.99719,0.0,0.50029]
[1780018058467,60.52,73511.29,0.0,-0.99719,0.0,0.50029]
[1780018062163,60.52,73511.65,0.0,-0.99719,0.0,0.50044]
[1780018062218,60.52,73511.65,0.0,-0.99719,0.0,0.50044]
[1780018062263,60.52,73511.65,0.0,-0.99719,0.0,0.50044]
[1780018062466,60.52,73511.65,0.0,-0.99719,0.0,0.50044]
[1780018062739,60.52,73512.28,0.0,-0.99719,0.0,0.50069]
[1780018065516,60.52,73512.04,0.0,-0.99719,0.0,0.50059]
[1780018065728,60.52,73512.04,0.0,-0.99719,0.0,0.50059]
[1780018066391,60.52,73510.95,0.0,-0.99719,0.0,0.50016]
[1780018066467,60.52,73510.95,0.0,-0.99719,0.0,0.50016]
[1780018066767,60.52,73511.48,0.0,-0.99719,0.0,0.50037]
[1780018071996,60.52,73509.4,0.0,-0.99719,0.0,0.49954]
[1780018072217,60.52,73508.99,0.0,-0.9972,0.0,0.49937]
[1780018076693,60.52,73507.67,0.0,-0.9972,0.0,0.49884]
[1780018076719,60.52,73507.67,0.0,-0.9972,0.0,0.49884]
[1780018077047,60.52,73507.87,0.0,-0.9972,0.0,0.49892]
[1780018077236,60.52,73507.87,0.0,-0.9972,0.0,0.49892]
[1780018077847,60.52,73507.78,0.0,-0.9972,0.0,0.49889]
[1780018080870,60.52,73502.56,0.0,-0.99721,0.0,0.4968]
[1780018083829,60.52,73502.69,0.0,-0.99721,0.0,0.49685]
[1780018083967,60.52,73502.69,0.0,-0.99721,0.0,0.49685]
[1780018086913,60.52,73497.12,0.0,-0.99722,0.0,0.49463]
[1780018089934,60.52,73485.25,0.0,-0.99725,0.0,0.48993]
[1780018090941,60.52,73479.41,0.0,-0.99727,0.0,0.48763]
[1780018093964,60.52,73482.27,0.0,-0.99726,0.0,0.48876]
[1780018095978,60.52,73485.04,0.0,-0.99725,0.0,0.48985]
[1780018097992,60.52,73504.63,0.0,-0.99721,0.0,0.49763]
[1780018098999,60.52,73512.39,0.0,-0.99719,0.0,0.50074]
[1780018100011,60.52,73516.65,0.0,-0.99718,0.0,0.50245]
[1780018103027,60.52,73519.51,0.0,-0.99717,0.0,0.5036]
[1780018104035,60.52,73525.12,0.0,-0.99716,0.0,0.50587]
[1780018105042,60.52,73530.9,0.0,-0.99714,0.0,0.50822]
[1780018110079,60.52,73530.92,0.0,-0.99714,0.0,0.50823]
[1780018111086,60.52,73527.64,0.0,-0.99715,0.0,0.50622]
[1780018114114,60.52,73524.14,0.0,-0.99716,0.0,0.5048]
[1780018115774,60.52,73524.14,0.0,-0.99716,0.0,0.5048]
[1780018115968,60.52,73524.14,0.0,-0.99716,0.0,0.5048]
[1780018116200,60.52,73524.54,0.0,-0.99716,0.0,0.50496]
[1780018116217,60.52,73524.54,0.0,-0.99716,0.0,0.50496]
[1780018116299,60.52,73525.25,0.0,-0.99716,0.0,0.50525]
[1780018121057,60.52,73526.8,0.0,-0.99716,0.0,0.50587]
[1780018121217,60.52,73526.7,0.0,-0.99716,0.0,0.50583]
[1780018125372,60.52,73529.19,0.0,-0.99715,0.0,0.50684]
[1780018125469,60.52,73529.19,0.0,-0.99715,0.0,0.50684]
[1780018125570,60.52,73528.82,0.0,-0.99715,0.0,0.50669]
[1780018129223,60.52,73531.42,0.0,-0.99714,0.0,0.50775]
[1780018130125,60.52,73531.42,0.0,-0.99714,0.0,0.50775]
[1780018130218,60.52,73531.42,0.0,-0.99714,0.0,0.50775]
[1780018132243,60.52,73535.55,0.0,-0.99713,0.0,0.50943]
[1780018134936,60.52,73535.95,0.0,-0.99713,0.0,0.50959]
[1780018134969,60.52,73535.95,0.0,-0.99713,0.0,0.50959]
[1780018135038,60.52,73536.65,0.0,-0.99713,0.0,0.50988]
[1780018138812,60.52,73537.31,0.0,-0.99713,0.0,0.51015]
[1780018138967,60.52,73537.31,0.0,-0.99713,0.0,0.51015]
[1780018141308,60.52,73532.57,0.0,-0.99714,0.0,0.50822]
[1780018142584,60.52,73532.57,0.0,-0.99714,0.0,0.50822]
[1780018142719,60.52,73532.57,0.0,-0.99714,0.0,0.50822]
[1780018142781,60.52,73530.3,0.0,-0.99715,0.0,0.50729]
[1780018144748,60.52,73531.61,0.0,-0.99714,0.0,0.50783]
[1780018144967,60.52,73531.61,0.0,-0.99714,0.0,0.50783]
[1780018150371,60.52,73529.98,0.0,-0.99715,0.0,0.50716]
[1780018151758,60.52,73529.98,0.0,-0.99715,0.0,0.50716]
[1780018151972,60.52,73529.98,0.0,-0.99715,0.0,0.50716]
[1780018152617,60.52,73529.69,0.0,-0.99715,0.0,0.50705]
[1780018152719,60.52,73529.69,0.0,-0.99715,0.0,0.50705]
[1780018152852,60.52,73530.52,0.0,-0.99715,0.0,0.50738]
[1780018159434,60.52,73521.78,0.0,-0.99717,0.0,0.50384]
[1780018160917,60.52,73521.78,0.0,-0.99717,0.0,0.50384]
[1780018160967,60.52,73521.78,0.0,-0.99717,0.0,0.50384]
[1780018161070,60.52,73517.6,0.0,-0.99718,0.0,0.50216]
[1780018161465,60.52,73517.6,0.0,-0.99718,0.0,0.50216]
[1780018161719,60.52,73517.6,0.0,-0.99718,0.0,0.50216]
[1780018161810,60.52,73516.9,0.0,-0.99718,0.0,0.50188]
[1780018167490,60.52,73516.9,0.0,-0.99718,0.0,0.50188]
[1780018173007,60.52,73515.69,0.0,-0.99719,0.0,0.50071]
[1780018173218,60.52,73515.5,0.0,-0.99719,0.0,0.50064]
[1780018178568,60.52,73515.85,0.0,-0.99719,0.0,0.50078]
[1780018180582,60.52,73505.77,0.0,-0.99721,0.0,0.49674]
[1780018181741,60.52,73505.77,0.0,-0.99721,0.0,0.49674]
[1780018181970,60.52,73505.77,0.0,-0.99721,0.0,0.49674]
[1780018181974,60.52,73501.8,0.0,-0.99722,0.0,0.49516]
[1780018182692,60.52,73501.8,0.0,-0.99722,0.0,0.49516]
[1780018182720,60.52,73501.8,0.0,-0.99722,0.0,0.49516]
[1780018182725,60.52,73502.74,0.0,-0.99722,0.0,0.49553]
[1780018188638,60.52,73502.95,0.0,-0.99722,0.0,0.49562]
[1780018193672,60.52,73502.86,0.0,-0.99722,0.0,0.49558]
[1780018195687,60.52,73506.87,0.0,-0.99721,0.0,0.49718]
[1780018197952,60.52,73505.66,0.0,-0.99721,0.0,0.4967]
[1780018197969,60.52,73505.66,0.0,-0.99721,0.0,0.4967]
[1780018198934,60.52,73504.93,0.0,-0.99721,0.0,0.49641]
[1780018198967,60.52,73504.93,0.0,-0.99721,0.0,0.49641]
[1780018199035,60.52,73505.64,0.0,-0.99721,0.0,0.49669]
[1780018201900,60.52,73505.51,0.0,-0.99721,0.0,0.49664]
[1780018201985,60.52,73505.51,0.0,-0.99721,0.0,0.49664]
[1780018201998,60.52,73498.68,0.0,-0.99723,0.0,0.49392]
[1780018202740,60.52,73493.29,0.0,-0.99724,0.0,0.49178]
[1780018203747,60.52,73488.88,0.0,-0.99725,0.0,0.49004]
[1780018204753,60.52,73488.88,0.0,-0.99725,0.0,0.49004]
[1780018204968,60.52,73488.88,0.0,-0.99725,0.0,0.49004]
[1780018205028,60.52,73487.41,0.0,-0.99726,0.0,0.48946]
[1780018205761,60.52,73484.86,0.0,-0.99726,0.0,0.48846]
[1780018206768,60.52,73476.1,0.0,-0.99728,0.0,0.48502]
[1780018207775,60.52,73476.07,0.0,-0.99728,0.0,0.48501]
[1780018212800,60.52,73475.35,0.0,-0.99728,0.0,0.48473]
[1780018212967,60.52,73475.35,0.0,-0.99728,0.0,0.48473]
[1780018218852,60.52,73475.4,0.0,-0.99728,0.0,0.48475]
[1780018222197,60.52,73475.31,0.0,-0.99728,0.0,0.48471]
[1780018222217,60.52,73475.31,0.0,-0.99728,0.0,0.48471]
[1780018223435,60.52,73476.68,0.0,-0.99728,0.0,0.48525]
[1780018223467,60.52,73476.68,0.0,-0.99728,0.0,0.48525]
[1780018223886,60.52,73476.48,0.0,-0.99728,0.0,0.48517]
[1780018226908,60.52,73473.78,0.0,-0.99729,0.0,0.48411]
[1780018231944,60.52,73473.45,0.0,-0.99729,0.0,0.48333]
[1780018233669,60.52,73473.26,0.0,-0.99729,0.0,0.48326]
[1780018233721,60.52,73473.26,0.0,-0.99729,0.0,0.48326]
[1780018235973,60.52,73469.94,0.0,-0.9973,0.0,0.48196]
[1780018236984,60.52,73464.09,0.0,-0.99731,0.0,0.47969]
[1780018238049,60.52,73464.09,0.0,-0.99731,0.0,0.47969]
[1780018238150,60.52,73460.75,0.0,-0.99732,0.0,0.4784]
[1780018238217,60.52,73460.75,0.0,-0.99732,0.0,0.4784]
[1780018240122,60.52,73460.29,0.0,-0.99732,0.0,0.47822]
[1780018240008,60.52,73471.83,0.0,-0.9973,0.0,0.4827]
[1780018240217,60.52,73471.83,0.0,-0.9973,0.0,0.4827]
[1780018240799,60.52,73471.83,0.0,-0.9973,0.0,0.4827]
[1780018240967,60.52,73471.83,0.0,-0.9973,0.0,0.4827]
[1780018241013,60.52,73472.86,0.0,-0.99729,0.0,0.4831]
[1780018242020,60.52,73478.32,0.0,-0.99728,0.0,0.48523]
[1780018243027,60.52,73486.78,0.0,-0.99726,0.0,0.48855]
[1780018244034,60.52,73486.22,0.0,-0.99726,0.0,0.48833]
[1780018248062,60.52,73489.69,0.0,-0.99725,0.0,0.4897]
[1780018249069,60.52,73487.01,0.0,-0.99726,0.0,0.48864]
[1780018250067,60.52,73487.01,0.0,-0.99726,0.0,0.48864]
[1780018250076,60.52,73484.82,0.0,-0.99727,0.0,0.48778]
[1780018250218,60.52,73484.82,0.0,-0.99727,0.0,0.48778]
[1780018254565,60.52,73486.9,0.0,-0.99726,0.0,0.4886]
[1780018254719,60.52,73486.9,0.0,-0.99726,0.0,0.4886]
[1780018255111,60.52,73486.04,0.0,-0.99726,0.0,0.48826]
[1780018260147,60.52,73488.14,0.0,-0.99726,0.0,0.48909]
[1780018261158,60.52,73484.84,0.0,-0.99727,0.0,0.48779]
[1780018262165,60.52,73474.68,0.0,-0.99729,0.0,0.48381]
[1780018263172,60.52,73472.34,0.0,-0.99729,0.0,0.4829]
[1780018268206,60.52,73471.97,0.0,-0.9973,0.0,0.48275]
[1780018273243,60.52,73467.66,0.0,-0.99731,0.0,0.48108]
[1780018274250,60.52,73465.12,0.0,-0.99731,0.0,0.48009]
[1780018277692,60.52,73464.28,0.0,-0.99731,0.0,0.47977]
[1780018277720,60.52,73464.28,0.0,-0.99731,0.0,0.47977]
[1780018283315,60.52,73463.47,0.0,-0.99732,0.0,0.47945]
[1780018288349,60.52,73462.06,0.0,-0.99732,0.0,0.47891]
[1780018289356,60.52,73452.11,0.0,-0.99734,0.0,0.47507]
[1780018290369,60.52,73450.47,0.0,-0.99735,0.0,0.47444]
[1780018292071,60.52,73458.26,0.0,-0.99733,0.0,0.47679]
[1780018293726,60.52,73458.97,0.0,-0.99733,0.0,0.47706]
[1780018293984,60.52,73458.97,0.0,-0.99733,0.0,0.47706]
[1780018294218,60.52,73458.97,0.0,-0.99733,0.0,0.47706]
[1780018294016,60.52,73457.85,0.0,-0.99733,0.0,0.47663]
[1780018297422,60.52,73452.51,0.0,-0.99735,0.0,0.47458]
[1780018298428,60.52,73448.56,0.0,-0.99735,0.0,0.47306]
[1780018300791,60.52,73449.28,0.0,-0.99735,0.0,0.47334]
[1780018300967,60.52,73449.28,0.0,-0.99735,0.0,0.47334]
[1780018305476,60.52,73453.5,0.0,-0.99734,0.0,0.47496]
[1780018306484,60.52,73459.77,0.0,-0.99733,0.0,0.47737]
[1780018308630,60.52,73460.4,0.0,-0.99733,0.0,0.47762]
[1780018308722,60.52,73460.4,0.0,-0.99733,0.0,0.47762]
[1780018308785,60.52,73461.01,0.0,-0.99733,0.0,0.47785]
[1780018311175,60.52,73461.82,0.0,-0.99732,0.0,0.47816]
[1780018311217,60.52,73461.82,0.0,-0.99732,0.0,0.47816]
[1780018310512,60.52,73466.44,0.0,-0.99731,0.0,0.47995]
[1780018312526,60.52,73464.24,0.0,-0.99732,0.0,0.4791]
[1780018314446,60.52,73463.82,0.0,-0.99732,0.0,0.47894]
[1780018314467,60.52,73463.82,0.0,-0.99732,0.0,0.47894]
[1780018314575,60.52,73463.82,0.0,-0.99732,0.0,0.47894]
[1780018314717,60.52,73463.82,0.0,-0.99732,0.0,0.47894]
[1780018314780,60.52,73464.07,0.0,-0.99732,0.0,0.47903]
[1780018320598,60.52,73461.15,0.0,-0.99732,0.0,0.4779]
[1780018321612,60.52,73456.59,0.0,-0.99734,0.0,0.47615]
[1780018322614,60.52,73449.76,0.0,-0.99735,0.0,0.47352]
[1780018323736,60.52,73449.76,0.0,-0.99735,0.0,0.47352]
[1780018323967,60.52,73449.76,0.0,-0.99735,0.0,0.47352]
[1780018323979,60.52,73447.15,0.0,-0.99736,0.0,0.47252]
[1780018325387,60.52,73446.46,0.0,-0.99736,0.0,0.47226]
[1780018325468,60.52,73446.46,0.0,-0.99736,0.0,0.47226]
[1780018327650,60.52,73443.57,0.0,-0.99737,0.0,0.47116]
[1780018329552,60.52,73444.05,0.0,-0.99736,0.0,0.47134]
[1780018329723,60.52,73444.05,0.0,-0.99736,0.0,0.47134]
[1780018329809,60.52,73443.47,0.0,-0.99737,0.0,0.47112]
[1780018331220,60.52,73443.47,0.0,-0.99737,0.0,0.47112]
[1780018331467,60.52,73444.16,0.0,-0.99736,0.0,0.47138]
[1780018336713,60.52,73443.88,0.0,-0.99737,0.0,0.47128]
[1780018337720,60.52,73449.89,0.0,-0.99735,0.0,0.47357]
[1780018338889,60.52,73449.89,0.0,-0.99735,0.0,0.47357]
[1780018338969,60.52,73449.89,0.0,-0.99735,0.0,0.47357]
[1780018339034,60.52,73450.26,0.0,-0.99735,0.0,0.47372]
[1780018340687,60.52,73449.66,0.0,-0.99735,0.0,0.47349]
[1780018340719,60.52,73449.66,0.0,-0.99735,0.0,0.47349]
[1780018341748,60.52,73446.63,0.0,-0.99736,0.0,0.47233]
[1780018344831,60.52,73447.05,0.0,-0.99736,0.0,0.47249]
[1780018344967,60.52,73447.05,0.0,-0.99736,0.0,0.47249]
[1780018345053,60.52,73449.4,0.0,-0.99735,0.0,0.47339]
[1780018345523,60.52,73449.4,0.0,-0.99735,0.0,0.47339]
[1780018345722,60.52,73449.4,0.0,-0.99735,0.0,0.47339]
[1780018345776,60.52,73449.9,0.0,-0.99735,0.0,0.47358]
[1780018347790,60.52,73460.66,0.0,-0.99733,0.0,0.47772]
[1780018348797,60.52,73461.96,0.0,-0.99732,0.0,0.47822]
[1780018350088,60.52,73461.96,0.0,-0.99732,0.0,0.47822]
[1780018350219,60.52,73461.96,0.0,-0.99732,0.0,0.47822]
[1780018352825,60.52,73459.24,0.0,-0.99733,0.0,0.47652]
[1780018355846,60.52,73452.84,0.0,-0.99735,0.0,0.47406]
[1780018356853,60.52,73447.95,0.0,-0.99736,0.0,0.47219]
[1780018358421,60.52,73447.57,0.0,-0.99736,0.0,0.47204]
[1780018358467,60.52,73447.57,0.0,-0.99736,0.0,0.47204]
[1780018358867,60.52,73448.55,0.0,-0.99736,0.0,0.47242]
[1780018359980,60.52,73448.55,0.0,-0.99736,0.0,0.47242]
[1780018360217,60.52,73448.55,0.0,-0.99736,0.0,0.47242]
[1780018363100,60.52,73449.83,0.0,-0.99736,0.0,0.47291]
[1780018363217,60.52,73449.83,0.0,-0.99736,0.0,0.47291]
[1780018363308,60.52,73448.98,0.0,-0.99736,0.0,0.47258]
[1780018363402,60.52,73448.98,0.0,-0.99736,0.0,0.47258]
[1780018363467,60.52,73448.98,0.0,-0.99736,0.0,0.47258]
[1780018368937,60.52,73447.65,0.0,-0.99736,0.0,0.47207]
[1780018370045,60.52,73447.65,0.0,-0.99736,0.0,0.47207]
[1780018370217,60.52,73447.65,0.0,-0.99736,0.0,0.47207]
[1780018370318,60.52,73445.61,0.0,-0.99736,0.0,0.47129]
[1780018371239,60.52,73445.61,0.0,-0.99736,0.0,0.47129]
[1780018371467,60.52,73446.25,0.0,-0.99736,0.0,0.47154]
[1780018373972,60.52,73444.54,0.0,-0.99737,0.0,0.47088]
[1780018377802,60.52,73444.6,0.0,-0.99737,0.0,0.47091]
[1780018377968,60.52,73444.6,0.0,-0.99737,0.0,0.47091]
[1780018378000,60.52,73444.5,0.0,-0.99737,0.0,0.47087]
[1780018378743,60.52,73444.5,0.0,-0.99737,0.0,0.47087]
[1780018378969,60.52,73444.5,0.0,-0.99737,0.0,0.47087]
[1780018381029,60.52,73450.04,0.0,-0.99735,0.0,0.47299]
[1780018382245,60.52,73450.04,0.0,-0.99735,0.0,0.47299]
[1780018382280,60.52,73453.04,0.0,-0.99735,0.0,0.47414]
[1780018382468,60.52,73453.04,0.0,-0.99735,0.0,0.47414]
[1780018382694,60.52,73453.04,0.0,-0.99735,0.0,0.47414]
[1780018382720,60.52,73453.04,0.0,-0.99735,0.0,0.47414]
[1780018383043,60.52,73453.93,0.0,-0.99735,0.0,0.47448]
[1780018386064,60.52,73455.81,0.0,-0.99734,0.0,0.4752]
[1780018389475,60.52,73455.66,0.0,-0.99734,0.0,0.47514]
[1780018389741,60.52,73455.66,0.0,-0.99734,0.0,0.47514]
[1780018389929,60.52,73455.66,0.0,-0.99734,0.0,0.47514]
[1780018389967,60.52,73455.66,0.0,-0.99734,0.0,0.47514]
[1780018390092,60.52,73455.82,0.0,-0.99734,0.0,0.4752]
[1780018394120,60.52,73453.26,0.0,-0.99735,0.0,0.47422]
[1780018397331,60.52,73453.08,0.0,-0.99735,0.0,0.47415]
[1780018397467,60.52,73451.85,0.0,-0.99735,0.0,0.47368]
[1780018398148,60.52,73450.01,0.0,-0.99735,0.0,0.47297]
[1780018398381,60.52,73450.01,0.0,-0.99735,0.0,0.47297]
[1780018398469,60.52,73450.01,0.0,-0.99735,0.0,0.47297]
[1780018399155,60.52,73448.04,0.0,-0.99736,0.0,0.47222]
[1780018400162,60.52,73446.58,0.0,-0.99736,0.0,0.47166]
[1780018402176,60.52,73441.43,0.0,-0.99737,0.0,0.4697]
[1780018403183,60.52,73437.61,0.0,-0.99738,0.0,0.46825]
[1780018404351,60.52,73437.61,0.0,-0.99738,0.0,0.46825]
[1780018404468,60.52,73436.5,0.0,-0.99739,0.0,0.46783]
[1780018405197,60.52,73436.17,0.0,-0.99739,0.0,0.4677]
[1780018405822,60.52,73436.17,0.0,-0.99739,0.0,0.4677]
[1780018405967,60.52,73436.17,0.0,-0.99739,0.0,0.4677]
[1780018409588,60.52,73435.6,0.0,-0.99739,0.0,0.46749]
[1780018409723,60.52,73435.6,0.0,-0.99739,0.0,0.46749]
[1780018411239,60.52,73437.78,0.0,-0.99739,0.0,0.46767]
[1780018412246,60.52,73443.55,0.0,-0.99737,0.0,0.46986]
[1780018413253,60.52,73449.0,0.0,-0.99736,0.0,0.47194]
[1780018413676,60.52,73449.0,0.0,-0.99736,0.0,0.47194]
[1780018413720,60.52,73449.0,0.0,-0.99736,0.0,0.47194]
[1780018414260,60.52,73450.47,0.0,-0.99736,0.0,0.47251]
[1780018415326,60.52,73450.47,0.0,-0.99736,0.0,0.47251]
[1780018415467,60.52,73450.51,0.0,-0.99736,0.0,0.47252]
[1780018418579,60.52,73450.67,0.0,-0.99736,0.0,0.47258]
[1780018418726,60.52,73450.67,0.0,-0.99736,0.0,0.47258]
[1780018419295,60.52,73451.03,0.0,-0.99736,0.0,0.47272]
[1780018419535,60.52,73451.03,0.0,-0.99736,0.0,0.47272]
[1780018419721,60.52,73451.03,0.0,-0.99736,0.0,0.47272]
[1780018425338,60.52,73449.3,0.0,-0.99736,0.0,0.47206]
[1780018426714,60.52,73449.38,0.0,-0.99736,0.0,0.47209]
[1780018426967,60.52,73449.38,0.0,-0.99736,0.0,0.47209]
[1780018427352,60.52,73450.12,0.0,-0.99736,0.0,0.47237]
[1780018427538,60.52,73450.12,0.0,-0.99736,0.0,0.47237]
[1780018427723,60.52,73450.12,0.0,-0.99736,0.0,0.47237]
[1780018431300,60.52,73449.8,0.0,-0.99736,0.0,0.47225]
[1780018431380,60.52,73449.81,0.0,-0.99736,0.0,0.47225]
[1780018431467,60.52,73449.81,0.0,-0.99736,0.0,0.47225]
[1780018432387,60.52,73448.6,0.0,-0.99736,0.0,0.47179]
[1780018432717,60.52,73448.6,0.0,-0.99736,0.0,0.47179]
[1780018432968,60.52,73448.6,0.0,-0.99736,0.0,0.47179]
[1780018433395,60.52,73449.6,0.0,-0.99736,0.0,0.47217]
[1780018437072,60.52,73449.44,0.0,-0.99736,0.0,0.47211]
[1780018437245,60.52,73449.44,0.0,-0.99736,0.0,0.47211]
[1780018437329,60.52,73448.25,0.0,-0.99736,0.0,0.47166]
[1780018441450,60.52,73449.25,0.0,-0.99736,0.0,0.47204]
[1780018443728,60.52,73449.9,0.0,-0.99736,0.0,0.47229]
[1780018444168,60.52,73449.9,0.0,-0.99736,0.0,0.47229]
[1780018444218,60.52,73449.9,0.0,-0.99736,0.0,0.47229]
[1780018444219,60.52,73450.43,0.0,-0.99736,0.0,0.47249]
[1780018445480,60.52,73456.87,0.0,-0.99734,0.0,0.47496]
[1780018450515,60.52,73457.11,0.0,-0.99734,0.0,0.47505]
[1780018455550,60.52,73458.41,0.0,-0.99734,0.0,0.47555]
[1780018460586,60.52,73460.07,0.0,-0.99733,0.0,0.47619]
[1780018464132,60.52,73460.07,0.0,-0.99733,0.0,0.47619]
[1780018464217,60.52,73460.07,0.0,-0.99733,0.0,0.47619]
[1780018468830,60.52,73459.51,0.0,-0.99734,0.0,0.47597]
[1780018468967,60.52,73459.51,0.0,-0.99734,0.0,0.47597]
[1780018469047,60.52,73459.46,0.0,-0.99734,0.0,0.47595]
[1780018470655,60.52,73475.4,0.0,-0.9973,0.0,0.48212]
[1780018471663,60.52,73475.69,0.0,-0.9973,0.0,0.48158]
[1780018472830,60.52,73475.69,0.0,-0.9973,0.0,0.48158]
[1780018472966,60.52,73475.69,0.0,-0.9973,0.0,0.48158]
[1780018478714,60.52,73475.66,0.0,-0.9973,0.0,0.48157]
[1780018482755,60.52,73478.56,0.0,-0.99729,0.0,0.4827]
[1780018483761,60.52,73483.62,0.0,-0.99728,0.0,0.48467]
[1780018485775,60.52,73482.93,0.0,-0.99728,0.0,0.4844]
[1780018487762,60.52,73482.91,0.0,-0.99728,0.0,0.4844]
[1780018487967,60.52,73482.91,0.0,-0.99728,0.0,0.4844]
[1780018493831,60.52,73486.63,0.0,-0.99728,0.0,0.48585]
[1780018495167,60.52,73486.63,0.0,-0.99728,0.0,0.48585]
[1780018495217,60.52,73486.63,0.0,-0.99728,0.0,0.48585]
[1780018499010,60.52,73487.56,0.0,-0.99727,0.0,0.48622]
[1780018499219,60.52,73487.56,0.0,-0.99727,0.0,0.48622]
[1780018499321,60.52,73487.87,0.0,-0.99727,0.0,0.48634]
[1780018504642,60.52,73486.73,0.0,-0.99728,0.0,0.48589]
[1780018504717,60.52,73486.73,0.0,-0.99728,0.0,0.48589]
[1780018506924,60.52,73483.45,0.0,-0.99728,0.0,0.48461]
[1780018507931,60.52,73476.34,0.0,-0.9973,0.0,0.48183]
[1780018509290,60.52,73476.34,0.0,-0.9973,0.0,0.48183]
[1780018509466,60.52,73476.34,0.0,-0.9973,0.0,0.48183]
[1780018509318,60.52,73477.71,0.0,-0.9973,0.0,0.48237]
[1780018512073,60.52,73476.95,0.0,-0.9973,0.0,0.48207]
[1780018512217,60.52,73476.95,0.0,-0.9973,0.0,0.48207]
[1780018512319,60.52,73476.8,0.0,-0.9973,0.0,0.48201]
[1780018513977,60.52,73473.51,0.0,-0.99731,0.0,0.48074]
[1780018514984,60.52,73476.39,0.0,-0.9973,0.0,0.48185]
[1780018516998,60.52,73472.1,0.0,-0.99731,0.0,0.48019]
[1780018517521,60.52,73472.1,0.0,-0.99731,0.0,0.48019]
[1780018517719,60.52,73472.1,0.0,-0.99731,0.0,0.48019]
[1780018522809,60.52,73474.42,0.0,-0.9973,0.0,0.48109]
[1780018522967,60.52,73474.42,0.0,-0.9973,0.0,0.48109]
[1780018522999,60.52,73474.42,0.0,-0.9973,0.0,0.48109]
[1780018523217,60.52,73474.42,0.0,-0.9973,0.0,0.48109]
[1780018523224,60.52,73475.16,0.0,-0.9973,0.0,0.48138]
[1780018528075,60.52,73471.25,0.0,-0.99731,0.0,0.47986]
[1780018528591,60.52,73471.25,0.0,-0.99731,0.0,0.47986]
[1780018528721,60.52,73471.25,0.0,-0.99731,0.0,0.47986]
[1780018534118,60.52,73468.2,0.0,-0.99732,0.0,0.47803]
[1780018536953,60.52,73467.61,0.0,-0.99732,0.0,0.4778]
[1780018536969,60.52,73467.61,0.0,-0.99732,0.0,0.4778]
[1780018537504,60.52,73467.61,0.0,-0.99732,0.0,0.4778]
[1780018537719,60.52,73467.43,0.0,-0.99732,0.0,0.47773]
[1780018538146,60.52,73467.73,0.0,-0.99732,0.0,0.47784]
[1780018540161,60.52,73463.52,0.0,-0.99733,0.0,0.47622]
[1780018541168,60.52,73455.1,0.0,-0.99735,0.0,0.47299]
[1780018542175,60.52,73453.57,0.0,-0.99736,0.0,0.4724]
[1780018544189,60.52,73449.28,0.0,-0.99737,0.0,0.47076]
[1780018548036,60.52,73449.66,0.0,-0.99737,0.0,0.47091]
[1780018548216,60.52,73449.66,0.0,-0.99737,0.0,0.47091]
[1780018551239,60.52,73454.36,0.0,-0.99736,0.0,0.4727]
[1780018554067,60.52,73454.43,0.0,-0.99735,0.0,0.47273]
[1780018554217,60.52,73454.43,0.0,-0.99735,0.0,0.47273]
[1780018556273,60.52,73459.83,0.0,-0.99734,0.0,0.4748]
[1780018559294,60.52,73457.29,0.0,-0.99735,0.0,0.47383]
[1780018561129,60.52,73457.51,0.0,-0.99735,0.0,0.47391]
[1780018561217,60.52,73457.51,0.0,-0.99735,0.0,0.47391]
[1780018562113,60.52,73457.91,0.0,-0.99735,0.0,0.47406]
[1780018562217,60.52,73457.91,0.0,-0.99735,0.0,0.47406]
[1780018562314,60.52,73458.08,0.0,-0.99735,0.0,0.47413]
[1780018567350,60.52,73458.16,0.0,-0.99735,0.0,0.47416]
[1780018570121,60.52,73457.0,0.0,-0.99735,0.0,0.47372]
[1780018570217,60.52,73457.0,0.0,-0.99735,0.0,0.47372]
[1780018575407,60.52,73454.84,0.0,-0.99735,0.0,0.47289]
[1780018578274,60.52,73454.9,0.0,-0.99735,0.0,0.47291]
[1780018578471,60.52,73454.9,0.0,-0.99735,0.0,0.47291]
[1780018578471,60.52,73458.26,0.0,-0.99735,0.0,0.4742]
[1780018579435,60.52,73460.65,0.0,-0.99734,0.0,0.47512]
[1780018581449,60.52,73463.05,0.0,-0.99733,0.0,0.47604]
[1780018582456,60.52,73467.76,0.0,-0.99732,0.0,0.47786]
[1780018583156,60.52,73467.76,0.0,-0.99732,0.0,0.47786]
[1780018583217,60.52,73467.76,0.0,-0.99732,0.0,0.47786]
[1780018583465,60.52,73470.62,0.0,-0.99732,0.0,0.47896]
[1780018588457,60.52,73470.94,0.0,-0.99732,0.0,0.47909]
[1780018588467,60.52,73470.94,0.0,-0.99732,0.0,0.47909]
[1780018588500,60.52,73471.18,0.0,-0.99732,0.0,0.47918]
[1780018593535,60.52,73468.65,0.0,-0.99733,0.0,0.47755]
[1780018594542,60.52,73459.51,0.0,-0.99735,0.0,0.47403]
[1780018595549,60.52,73459.65,0.0,-0.99735,0.0,0.47408]
[1780018595912,60.52,73459.65,0.0,-0.99735,0.0,0.47408]
[1780018595969,60.52,73459.65,0.0,-0.99735,0.0,0.47408]
[1780018601070,60.52,73460.03,0.0,-0.99735,0.0,0.47423]
[1780018601217,60.52,73460.03,0.0,-0.99735,0.0,0.47423]
[1780018601318,60.52,73456.48,0.0,-0.99735,0.0,0.47287]
[1780018604778,60.52,73457.45,0.0,-0.99735,0.0,0.47324]
[1780018604967,60.52,73457.45,0.0,-0.99735,0.0,0.47324]
[1780018605068,60.52,73457.49,0.0,-0.99735,0.0,0.47326]
[1780018609648,60.52,73451.14,0.0,-0.99737,0.0,0.47083]
[1780018610618,60.52,73451.14,0.0,-0.99737,0.0,0.47083]
[1780018610720,60.52,73451.14,0.0,-0.99737,0.0,0.47083]
[1780018611665,60.52,73445.64,0.0,-0.99738,0.0,0.46874]
[1780018612679,60.52,73440.47,0.0,-0.99739,0.0,0.46677]
[1780018613725,60.52,73425.59,0.0,-0.99742,0.0,0.46117]
[1780018615702,60.52,73424.8,0.0,-0.99743,0.0,0.46087]
[1780018616709,60.52,73421.95,0.0,-0.99743,0.0,0.45981]
[1780018617716,60.52,73417.95,0.0,-0.99744,0.0,0.45831]
[1780018621745,60.52,73415.07,0.0,-0.99745,0.0,0.45724]
[1780018623758,60.52,73418.15,0.0,-0.99744,0.0,0.45839]
[1780018629511,60.52,73418.08,0.0,-0.99744,0.0,0.45836]
[1780018629721,60.52,73418.47,0.0,-0.99744,0.0,0.45851]
[1780018631816,60.52,73429.88,0.0,-0.99742,0.0,0.46278]
[1780018632823,60.52,73430.05,0.0,-0.99741,0.0,0.46284]
[1780018634306,60.52,73430.05,0.0,-0.99741,0.0,0.46284]
[1780018634467,60.52,73430.05,0.0,-0.99741,0.0,0.46284]
[1780018638039,60.52,73429.86,0.0,-0.99742,0.0,0.46277]
[1780018638218,60.52,73429.86,0.0,-0.99742,0.0,0.46277]
[1780018638319,60.52,73429.9,0.0,-0.99742,0.0,0.46279]
[1780018643339,60.52,73429.5,0.0,-0.99742,0.0,0.46264]
[1780018643466,60.52,73429.5,0.0,-0.99742,0.0,0.46264]
[1780018648190,60.52,73429.71,0.0,-0.99742,0.0,0.46272]
[1780018648220,60.52,73429.71,0.0,-0.99742,0.0,0.46272]
[1780018648297,60.52,73430.21,0.0,-0.99741,0.0,0.4629]
[1780018654010,60.52,73430.29,0.0,-0.99742,0.0,0.4623]
[1780018654217,60.52,73430.29,0.0,-0.99742,0.0,0.4623]
[1780018658255,60.52,73428.78,0.0,-0.99742,0.0,0.46173]
[1780018658467,60.52,73428.78,0.0,-0.99742,0.0,0.46173]
[1780018660726,60.52,73426.99,0.0,-0.99743,0.0,0.46106]
[1780018660968,60.52,73426.99,0.0,-0.99743,0.0,0.46106]
[1780018661020,60.52,73427.45,0.0,-0.99742,0.0,0.46123]
[1780018666055,60.52,73428.43,0.0,-0.99742,0.0,0.4616]
[1780018667649,60.52,73429.16,0.0,-0.99742,0.0,0.46187]
[1780018667725,60.52,73429.16,0.0,-0.99742,0.0,0.46187]
[1780018671989,60.52,73429.78,0.0,-0.99742,0.0,0.46211]
[1780018672217,60.52,73429.78,0.0,-0.99742,0.0,0.46211]
[1780018672251,60.52,73427.11,0.0,-0.99742,0.0,0.46111]
[1780018672731,60.52,73427.11,0.0,-0.99742,0.0,0.46111]
[1780018672969,60.52,73427.11,0.0,-0.99742,0.0,0.46111]
[1780018673257,60.52,73425.63,0.0,-0.99743,0.0,0.46055]
[1780018679146,60.52,73424.21,0.0,-0.99743,0.0,0.46002]
[1780018683721,60.52,73423.65,0.0,-0.99743,0.0,0.45981]
[1780018684181,60.52,73419.91,0.0,-0.99744,0.0,0.45841]
[1780018688239,60.52,73418.44,0.0,-0.99744,0.0,0.45787]
[1780018688467,60.52,73418.44,0.0,-0.99744,0.0,0.45787]
[1780018688522,60.52,73418.44,0.0,-0.99744,0.0,0.45787]
[1780018688540,60.52,73416.98,0.0,-0.99745,0.0,0.45732]
[1780018688720,60.52,73416.98,0.0,-0.99745,0.0,0.45732]
[1780018689216,60.52,73411.59,0.0,-0.99746,0.0,0.45532]
[1780018692237,60.52,73410.0,0.0,-0.99746,0.0,0.45473]
[1780018695258,60.52,73407.31,0.0,-0.99747,0.0,0.45374]
[1780018697272,60.52,73412.7,0.0,-0.99746,0.0,0.45573]
[1780018701300,60.52,73398.92,0.0,-0.99749,0.0,0.45065]
[1780018702307,60.52,73390.72,0.0,-0.99751,0.0,0.44764]
[1780018703313,60.52,73392.1,0.0,-0.9975,0.0,0.44815]
[1780018708349,60.52,73390.33,0.0,-0.99751,0.0,0.4475]
[1780018712377,60.52,73387.12,0.0,-0.99752,0.0,0.44571]
[1780018714391,60.52,73391.04,0.0,-0.99751,0.0,0.44714]
[1780018718419,60.52,73396.91,0.0,-0.9975,0.0,0.44929]
[1780018719426,60.52,73400.71,0.0,-0.99749,0.0,0.45068]
[1780018721440,60.52,73399.37,0.0,-0.99749,0.0,0.45019]
[1780018721971,60.52,73399.37,0.0,-0.99749,0.0,0.45019]
[1780018722217,60.52,73399.37,0.0,-0.99749,0.0,0.45019]
[1780018722447,60.52,73399.59,0.0,-0.99749,0.0,0.45027]
[1780018723286,60.52,73399.59,0.0,-0.99749,0.0,0.45027]
[1780018723468,60.52,73399.59,0.0,-0.99749,0.0,0.45027]
[1780018724462,60.52,73403.25,0.0,-0.99748,0.0,0.45162]
[1780018725469,60.52,73405.55,0.0,-0.99748,0.0,0.45246]
[1780018727484,60.52,73401.32,0.0,-0.99749,0.0,0.45091]
[1780018728491,60.52,73398.64,0.0,-0.99749,0.0,0.44992]
[1780018729498,60.52,73394.78,0.0,-0.9975,0.0,0.44851]
[1780018730685,60.52,73394.82,0.0,-0.9975,0.0,0.44852]
[1780018731434,60.52,73394.82,0.0,-0.9975,0.0,0.44852]
[1780018731468,60.52,73394.82,0.0,-0.9975,0.0,0.44852]
[1780018731512,60.52,73395.57,0.0,-0.9975,0.0,0.4488]
[1780018732137,60.52,73395.57,0.0,-0.9975,0.0,0.4488]
[1780018732219,60.52,73395.57,0.0,-0.9975,0.0,0.4488]
[1780018734533,60.52,73390.28,0.0,-0.99751,0.0,0.44686]
[1780018737041,60.52,73389.26,0.0,-0.99751,0.0,0.44649]
[1780018737224,60.52,73389.26,0.0,-0.99751,0.0,0.44649]
[1780018737567,60.52,73389.26,0.0,-0.99751,0.0,0.44649]
[1780018737568,60.52,73389.32,0.0,-0.99751,0.0,0.44651]
[1780018737723,60.52,73389.32,0.0,-0.99751,0.0,0.44651]
[1780018743596,60.52,73391.35,0.0,-0.99751,0.0,0.44725]
[1780018745610,60.52,73395.21,0.0,-0.9975,0.0,0.44866]
[1780018746617,60.52,73398.3,0.0,-0.99749,0.0,0.4498]
[1780018747915,60.52,73397.6,0.0,-0.99749,0.0,0.44954]
[1780018747968,60.52,73397.6,0.0,-0.99749,0.0,0.44954]
[1780018748631,60.52,73404.27,0.0,-0.99748,0.0,0.45199]
[1780018749638,60.52,73404.32,0.0,-0.99748,0.0,0.45201]
[1780018750405,60.52,73404.32,0.0,-0.99748,0.0,0.45201]
[1780018750467,60.52,73404.32,0.0,-0.99748,0.0,0.45201]
[1780018755680,60.52,73404.97,0.0,-0.99748,0.0,0.45225]
[1780018758139,60.52,73404.23,0.0,-0.99748,0.0,0.45198]
[1780018758219,60.52,73404.23,0.0,-0.99748,0.0,0.45198]
[1780018758701,60.52,73403.09,0.0,-0.99748,0.0,0.45156]
[1780018760275,60.52,73403.09,0.0,-0.99748,0.0,0.45156]
[1780018760467,60.52,73403.09,0.0,-0.99748,0.0,0.45156]
[1780018765750,60.52,73396.7,0.0,-0.9975,0.0,0.44921]
[1780018766757,60.52,73402.17,0.0,-0.99748,0.0,0.45122]
[1780018768398,60.52,73402.17,0.0,-0.99748,0.0,0.45122]
[1780018768466,60.52,73402.17,0.0,-0.99748,0.0,0.45122]
[1780018768469,60.52,73402.7,0.0,-0.99748,0.0,0.45141]
[1780018768798,60.52,73402.7,0.0,-0.99748,0.0,0.45141]
[1780018768967,60.52,73402.7,0.0,-0.99748,0.0,0.45141]
[1780018770785,60.52,73405.31,0.0,-0.99748,0.0,0.45237]
[1780018771794,60.52,73409.83,0.0,-0.99747,0.0,0.45342]
[1780018775401,60.52,73411.19,0.0,-0.99747,0.0,0.45392]
[1780018775466,60.52,73411.19,0.0,-0.99747,0.0,0.45392]
[1780018775535,60.52,73411.19,0.0,-0.99747,0.0,0.45392]
[1780018775722,60.52,73411.19,0.0,-0.99747,0.0,0.45392]
[1780018775635,60.52,73411.28,0.0,-0.99747,0.0,0.45395]
[1780018780857,60.52,73413.28,0.0,-0.99746,0.0,0.45469]
[1780018785278,60.52,73411.54,0.0,-0.99747,0.0,0.45405]
[1780018785471,60.52,73411.54,0.0,-0.99747,0.0,0.45405]
[1780018785721,60.52,73411.54,0.0,-0.99747,0.0,0.45405]
[1780018785769,60.52,73411.85,0.0,-0.99747,0.0,0.45416]
[1780018791934,60.52,73413.33,0.0,-0.99746,0.0,0.45471]
[1780018796307,60.52,73412.9,0.0,-0.99746,0.0,0.45455]
[1780018796365,60.52,73412.9,0.0,-0.99746,0.0,0.45455]
[1780018796467,60.52,73412.9,0.0,-0.99746,0.0,0.45455]
[1780018796569,60.52,73412.82,0.0,-0.99746,0.0,0.45452]
[1780018802004,60.52,73408.69,0.0,-0.99747,0.0,0.453]
[1780018804876,60.52,73407.56,0.0,-0.99748,0.0,0.45258]
[1780018804967,60.52,73407.56,0.0,-0.99748,0.0,0.45258]
[1780018805117,60.52,73407.56,0.0,-0.99748,0.0,0.45258]
[1780018805221,60.52,73407.56,0.0,-0.99748,0.0,0.45258]
[1780018805322,60.52,73407.13,0.0,-0.99748,0.0,0.45242]
[1780018811068,60.52,73406.04,0.0,-0.99748,0.0,0.45202]
[1780018814475,60.52,73406.14,0.0,-0.99748,0.0,0.45206]
[1780018814703,60.52,73406.14,0.0,-0.99748,0.0,0.45206]
[1780018814718,60.52,73406.14,0.0,-0.99748,0.0,0.45206]
[1780018814728,60.52,73405.45,0.0,-0.99748,0.0,0.4518]
[1780018817110,60.52,73407.8,0.0,-0.99748,0.0,0.45267]
[1780018819124,60.52,73410.52,0.0,-0.99747,0.0,0.45367]
[1780018820049,60.52,73410.52,0.0,-0.99747,0.0,0.45367]
[1780018820220,60.52,73410.52,0.0,-0.99747,0.0,0.45367]
[1780018820254,60.52,73410.52,0.0,-0.99747,0.0,0.45367]
[1780018820467,60.52,73410.52,0.0,-0.99747,0.0,0.45367]
[1780018820469,60.52,73410.58,0.0,-0.99747,0.0,0.45369]
[1780018824159,60.52,73415.39,0.0,-0.99746,0.0,0.45548]
[1780018825166,60.52,73418.93,0.0,-0.99745,0.0,0.45679]
[1780018826955,60.52,73418.03,0.0,-0.99745,0.0,0.45646]
[1780018826967,60.52,73418.03,0.0,-0.99745,0.0,0.45646]
[1780018827139,60.52,73418.03,0.0,-0.99745,0.0,0.45646]
[1780018827221,60.52,73418.03,0.0,-0.99745,0.0,0.45646]
[1780018827292,60.52,73418.03,0.0,-0.99745,0.0,0.45646]
[1780018833413,60.52,73418.06,0.0,-0.99746,0.0,0.45584]
[1780018833467,60.52,73418.06,0.0,-0.99746,0.0,0.45584]
[1780018833551,60.52,73418.06,0.0,-0.99746,0.0,0.45584]
[1780018833719,60.52,73418.06,0.0,-0.99746,0.0,0.45584]
[1780018833812,60.52,73418.58,0.0,-0.99745,0.0,0.45603]
[1780018839264,60.52,73419.67,0.0,-0.99745,0.0,0.45644]
[1780018843909,60.52,73419.67,0.0,-0.99745,0.0,0.45644]
[1780018843967,60.52,73419.67,0.0,-0.99745,0.0,0.45644]
[1780018851548,60.52,73417.51,0.0,-0.99746,0.0,0.45563]
[1780018851680,60.52,73417.51,0.0,-0.99746,0.0,0.45563]
[1780018851720,60.52,73417.51,0.0,-0.99746,0.0,0.45563]
[1780018851766,60.52,73417.52,0.0,-0.99746,0.0,0.45564]
[1780018858397,60.52,73417.75,0.0,-0.99746,0.0,0.45572]
[1780018861420,60.52,73415.57,0.0,-0.99746,0.0,0.45492]
[1780018862886,60.52,73414.32,0.0,-0.99746,0.0,0.45445]
[1780018862968,60.52,73414.32,0.0,-0.99746,0.0,0.45445]
[1780018863054,60.52,73414.32,0.0,-0.99746,0.0,0.45445]
[1780018863218,60.52,73414.32,0.0,-0.99746,0.0,0.45445]
[1780018863432,60.52,73413.91,0.0,-0.99747,0.0,0.4543]
[1780018869474,60.52,73414.72,0.0,-0.99746,0.0,0.4546]
[1780018874770,60.52,73415.84,0.0,-0.99746,0.0,0.45502]
[1780018874847,60.52,73415.84,0.0,-0.99746,0.0,0.45502]
[1780018874819,60.52,73415.84,0.0,-0.99746,0.0,0.45502]
[1780018874967,60.52,73415.84,0.0,-0.99746,0.0,0.45502]
[1780018876523,60.52,73415.86,0.0,-0.99746,0.0,0.45502]
[1780018879544,60.52,73418.48,0.0,-0.99745,0.0,0.45599]
[1780018880452,60.52,73418.48,0.0,-0.99745,0.0,0.45599]
[1780018880468,60.52,73418.48,0.0,-0.99745,0.0,0.45599]
[1780018880542,60.52,73418.48,0.0,-0.99745,0.0,0.45599]
[1780018880720,60.52,73418.48,0.0,-0.99745,0.0,0.45599]
[1780018880732,60.52,73415.87,0.0,-0.99746,0.0,0.45503]
[1780018883719,60.52,73415.29,0.0,-0.99746,0.0,0.45481]
[1780018883729,60.52,73414.9,0.0,-0.99746,0.0,0.45467]
[1780018885586,60.52,73411.69,0.0,-0.99747,0.0,0.45348]
[1780018886593,60.52,73401.54,0.0,-0.99749,0.0,0.44974]
[1780018887430,60.52,73401.54,0.0,-0.99749,0.0,0.44974]
[1780018887469,60.52,73401.54,0.0,-0.99749,0.0,0.44974]
[1780018887722,60.52,73401.54,0.0,-0.99749,0.0,0.44974]
[1780018887819,60.52,73401.24,0.0,-0.99749,0.0,0.44963]
[1780018887966,60.52,73401.24,0.0,-0.99749,0.0,0.44963]
[1780018892634,60.52,73402.61,0.0,-0.99749,0.0,0.44951]
[1780018894649,60.52,73407.22,0.0,-0.99748,0.0,0.45121]
[1780018895656,60.52,73411.8,0.0,-0.99747,0.0,0.45289]
[1780018896663,60.52,73405.84,0.0,-0.99749,0.0,0.4507]
[1780018897650,60.52,73405.84,0.0,-0.99749,0.0,0.4507]
[1780018897720,60.52,73405.84,0.0,-0.99749,0.0,0.4507]
[1780018897809,60.52,73405.84,0.0,-0.99749,0.0,0.4507]
[1780018897802,60.52,73405.84,0.0,-0.99749,0.0,0.4507]
[1780018897967,60.52,73405.84,0.0,-0.99749,0.0,0.4507]
[1780018902705,60.52,73410.51,0.0,-0.99748,0.0,0.45242]
[1780018903132,60.52,73410.51,0.0,-0.99748,0.0,0.45242]
[1780018903781,60.52,73410.51,0.0,-0.99748,0.0,0.45242]
[1780018903882,60.52,73410.67,0.0,-0.99748,0.0,0.45248]
[1780018903967,60.52,73410.67,0.0,-0.99748,0.0,0.45248]
[1780018904216,60.52,73410.67,0.0,-0.99748,0.0,0.45248]
[1780018904467,60.52,73410.67,0.0,-0.99748,0.0,0.45248]
[1780018909754,60.52,73410.98,0.0,-0.99748,0.0,0.45259]
[1780018911571,60.52,73411.11,0.0,-0.99747,0.0,0.45264]
[1780018911721,60.52,73411.11,0.0,-0.99747,0.0,0.45264]
[1780018911884,60.52,73411.11,0.0,-0.99747,0.0,0.45264]
[1780018911910,60.52,73411.05,0.0,-0.99747,0.0,0.45262]
[1780018911966,60.52,73411.05,0.0,-0.99747,0.0,0.45262]
[1780018918817,60.52,73414.54,0.0,-0.99747,0.0,0.45391]
[1780018920374,60.52,73414.92,0.0,-0.99747,0.0,0.45405]
[1780018920468,60.52,73414.92,0.0,-0.99747,0.0,0.45405]
[1780018920876,60.52,73414.92,0.0,-0.99747,0.0,0.45405]
[1780018920924,60.52,73414.87,0.0,-0.99747,0.0,0.45403]
[1780018920967,60.52,73414.87,0.0,-0.99747,0.0,0.45403]
[1780018926873,60.52,73412.03,0.0,-0.99747,0.0,0.45298]
[1780018927667,60.52,73412.03,0.0,-0.99747,0.0,0.45298]
[1780018927719,60.52,73412.03,0.0,-0.99747,0.0,0.45298]
[1780018927879,60.52,73412.03,0.0,-0.99747,0.0,0.45298]
[1780018927881,60.52,73410.88,0.0,-0.99748,0.0,0.45256]
[1780018927967,60.52,73410.88,0.0,-0.99748,0.0,0.45256]
[1780018933924,60.52,73410.36,0.0,-0.99748,0.0,0.45236]
[1780018934114,60.52,73410.36,0.0,-0.99748,0.0,0.45236]
[1780018934217,60.52,73410.36,0.0,-0.99748,0.0,0.45236]
[1780018934455,60.52,73410.36,0.0,-0.99748,0.0,0.45236]
[1780018934467,60.52,73410.36,0.0,-0.99748,0.0,0.45236]
[1780018934931,60.52,73410.3,0.0,-0.99748,0.0,0.45234]
[1780018939178,60.52,73409.85,0.0,-0.99748,0.0,0.45218]
[1780018939216,60.52,73409.85,0.0,-0.99748,0.0,0.45218]
[1780018939471,60.52,73409.85,0.0,-0.99748,0.0,0.45218]
[1780018939723,60.52,73409.85,0.0,-0.99748,0.0,0.45218]
[1780018939812,60.52,73412.23,0.0,-0.99747,0.0,0.45305]
[1780018949029,60.52,73413.62,0.0,-0.99747,0.0,0.45357]
[1780018950409,60.52,73413.62,0.0,-0.99747,0.0,0.45357]
[1780018950466,60.52,73413.62,0.0,-0.99747,0.0,0.45357]
[1780018950657,60.52,73413.62,0.0,-0.99747,0.0,0.45357]
[1780018950718,60.52,73413.62,0.0,-0.99747,0.0,0.45357]
[1780018950754,60.52,73413.75,0.0,-0.99747,0.0,0.45362]
[1780018954679,60.52,73411.22,0.0,-0.99748,0.0,0.45206]
[1780018956992,60.52,73411.4,0.0,-0.99748,0.0,0.45212]
[1780018957218,60.52,73411.4,0.0,-0.99748,0.0,0.45212]
[1780018957453,60.52,73411.4,0.0,-0.99748,0.0,0.45212]
[1780018957467,60.52,73411.4,0.0,-0.99748,0.0,0.45212]
[1780018957487,60.52,73411.74,0.0,-0.99748,0.0,0.45225]
[1780018963131,60.52,73412.48,0.0,-0.99748,0.0,0.45252]
[1780018964349,60.52,73412.48,0.0,-0.99748,0.0,0.45252]
[1780018964468,60.52,73412.48,0.0,-0.99748,0.0,0.45252]
[1780018964614,60.52,73412.48,0.0,-0.99748,0.0,0.45252]
[1780018964719,60.52,73412.48,0.0,-0.99748,0.0,0.45252]
[1780018964777,60.52,73413.11,0.0,-0.99747,0.0,0.45275]
[1780018970175,60.52,73413.17,0.0,-0.99747,0.0,0.45278]
[1780018970217,60.52,73413.17,0.0,-0.99747,0.0,0.45278]
[1780018973201,60.52,73417.21,0.0,-0.99746,0.0,0.45427]
[1780018974208,60.52,73427.47,0.0,-0.99744,0.0,0.45808]
[1780018975215,60.52,73430.77,0.0,-0.99743,0.0,0.45931]
[1780018976380,60.52,73430.77,0.0,-0.99743,0.0,0.45931]
[1780018976467,60.52,73430.77,0.0,-0.99743,0.0,0.45931]
[1780018976737,60.52,73430.77,0.0,-0.99743,0.0,0.45931]
[1780018976966,60.52,73430.77,0.0,-0.99743,0.0,0.45931]
[1780018976993,60.52,73430.72,0.0,-0.99743,0.0,0.45929]
[1780018977229,60.52,73433.78,0.0,-0.99743,0.0,0.46044]
[1780018978236,60.52,73431.85,0.0,-0.99743,0.0,0.45972]
[1780018981256,60.52,73433.79,0.0,-0.99743,0.0,0.46044]
[1780018982134,60.52,73433.79,0.0,-0.99743,0.0,0.46044]
[1780018982230,60.52,73433.79,0.0,-0.99743,0.0,0.46044]
[1780018982314,60.52,73431.15,0.0,-0.99743,0.0,0.45945]
[1780018983289,60.52,73427.02,0.0,-0.99744,0.0,0.45791]
[1780018985619,60.52,73425.35,0.0,-0.99745,0.0,0.45729]
[1780018985719,60.52,73425.35,0.0,-0.99745,0.0,0.45729]
[1780018989336,60.52,73423.09,0.0,-0.99745,0.0,0.45645]
[1780018992293,60.52,73422.74,0.0,-0.99745,0.0,0.45632]
[1780018992400,60.52,73422.74,0.0,-0.99745,0.0,0.45632]
[1780018992474,60.52,73422.74,0.0,-0.99745,0.0,0.45632]
[1780018992499,60.52,73422.74,0.0,-0.99745,0.0,0.45632]
[1780018994373,60.52,73420.23,0.0,-0.99746,0.0,0.45539]
[1780018996693,60.52,73419.15,0.0,-0.99746,0.0,0.45499]
[1780018996718,60.52,73419.15,0.0,-0.99746,0.0,0.45499]
[1780018997677,60.52,73418.94,0.0,-0.99746,0.0,0.45491]
[1780018997719,60.52,73418.94,0.0,-0.99746,0.0,0.45491]
[1780018997778,60.52,73418.76,0.0,-0.99746,0.0,0.45484]
[1780019003913,60.52,73418.91,0.0,-0.99746,0.0,0.4549]
[1780019003967,60.52,73418.91,0.0,-0.99746,0.0,0.4549]
[1780019006609,60.52,73419.21,0.0,-0.99746,0.0,0.45501]
[1780019013042,60.52,73418.64,0.0,-0.99746,0.0,0.45417]
[1780019012500,60.52,73416.83,0.0,-0.99747,0.0,0.4535]
[1780019013218,60.52,73416.83,0.0,-0.99747,0.0,0.4535]
[1780019013507,60.52,73415.11,0.0,-0.99747,0.0,0.45287]
[1780019014322,60.52,73415.11,0.0,-0.99747,0.0,0.45287]
[1780019014466,60.52,73415.11,0.0,-0.99747,0.0,0.45287]
[1780019018583,60.52,73415.89,0.0,-0.99747,0.0,0.45315]
[1780019018644,60.52,73415.89,0.0,-0.99747,0.0,0.45315]
[1780019018731,60.52,73415.89,0.0,-0.99747,0.0,0.45315]
[1780019018941,60.52,73417.0,0.0,-0.99747,0.0,0.45356]
[1780019022569,60.52,73419.41,0.0,-0.99746,0.0,0.45446]
[1780019025664,60.52,73420.05,0.0,-0.99746,0.0,0.45469]
[1780019025668,60.52,73420.05,0.0,-0.99746,0.0,0.45469]
[1780019025721,60.52,73420.05,0.0,-0.99746,0.0,0.45469]
[1780019025812,60.52,73423.66,0.0,-0.99745,0.0,0.45603]
[1780019026598,60.52,73425.63,0.0,-0.99745,0.0,0.45676]
[1780019031633,60.52,73425.56,0.0,-0.99745,0.0,0.45674]
[1780019037676,60.52,73425.56,0.0,-0.99745,0.0,0.45674]
[1780019038752,60.52,73425.56,0.0,-0.99745,0.0,0.45674]
[1780019038967,60.52,73425.56,0.0,-0.99745,0.0,0.45674]
[1780019041699,60.52,73426.19,0.0,-0.99745,0.0,0.45697]
[1780019041719,60.52,73426.19,0.0,-0.99745,0.0,0.45697]
[1780019041801,60.52,73426.45,0.0,-0.99745,0.0,0.45707]
[1780019042711,60.52,73427.83,0.0,-0.99744,0.0,0.45758]
[1780019046739,60.52,73426.21,0.0,-0.99745,0.0,0.45698]
[1780019050440,60.52,73426.13,0.0,-0.99745,0.0,0.45695]
[1780019050467,60.52,73426.13,0.0,-0.99745,0.0,0.45695]
[1780019050678,60.52,73426.13,0.0,-0.99745,0.0,0.45695]
[1780019050720,60.52,73426.13,0.0,-0.99745,0.0,0.45695]
[1780019050767,60.52,73426.85,0.0,-0.99745,0.0,0.45722]
[1780019054795,60.52,73428.38,0.0,-0.99744,0.0,0.45779]
[1780019055610,60.52,73428.38,0.0,-0.99744,0.0,0.45779]
[1780019055752,60.52,73428.38,0.0,-0.99744,0.0,0.45779]
[1780019055895,60.52,73428.38,0.0,-0.99744,0.0,0.45779]
[1780019055967,60.52,73428.38,0.0,-0.99744,0.0,0.45779]
[1780019056068,60.52,73429.65,0.0,-0.99744,0.0,0.45826]
[1780019056809,60.52,73430.96,0.0,-0.99744,0.0,0.45875]
[1780019059881,60.52,73430.96,0.0,-0.99744,0.0,0.45875]
[1780019059966,60.52,73430.96,0.0,-0.99744,0.0,0.45875]
[1780019060001,60.52,73430.96,0.0,-0.99744,0.0,0.45875]
[1780019059982,60.52,73433.57,0.0,-0.99743,0.0,0.45973]
[1780019060219,60.52,73433.57,0.0,-0.99743,0.0,0.45973]
[1780019063858,60.52,73435.8,0.0,-0.99743,0.0,0.46056]
[1780019066260,60.52,73435.54,0.0,-0.99743,0.0,0.46046]
[1780019066457,60.52,73435.54,0.0,-0.99743,0.0,0.46046]
[1780019066467,60.52,73435.54,0.0,-0.99743,0.0,0.46046]
[1780019066879,60.52,73435.21,0.0,-0.99743,0.0,0.46034]
[1780019072920,60.52,73434.79,0.0,-0.99743,0.0,0.45955]
[1780019073178,60.52,73434.79,0.0,-0.99743,0.0,0.45955]
[1780019073217,60.52,73434.79,0.0,-0.99743,0.0,0.45955]
[1780019073474,60.52,73434.79,0.0,-0.99743,0.0,0.45955]
[1780019073721,60.52,73434.79,0.0,-0.99743,0.0,0.45955]
[1780019073928,60.52,73433.89,0.0,-0.99743,0.0,0.45921]
[1780019074935,60.52,73432.41,0.0,-0.99744,0.0,0.45866]
[1780019076949,60.52,73431.13,0.0,-0.99744,0.0,0.45818]
[1780019078964,60.52,73433.11,0.0,-0.99744,0.0,0.45892]
[1780019080624,60.52,73433.29,0.0,-0.99744,0.0,0.45899]
[1780019080718,60.52,73433.29,0.0,-0.99744,0.0,0.45899]
[1780019086022,60.52,73432.93,0.0,-0.99744,0.0,0.45885]
[1780019088350,60.52,73433.04,0.0,-0.99744,0.0,0.4589]
[1780019088467,60.52,73433.04,0.0,-0.99744,0.0,0.4589]
[1780019089721,60.52,73433.2,0.0,-0.99744,0.0,0.45896]
[1780019090050,60.52,73432.76,0.0,-0.99744,0.0,0.45879]
[1780019095086,60.52,73433.11,0.0,-0.99744,0.0,0.45892]
[1780019100123,60.52,73432.65,0.0,-0.99744,0.0,0.45875]
[1780019101430,60.52,73432.69,0.0,-0.99744,0.0,0.45876]
[1780019101467,60.52,73432.69,0.0,-0.99744,0.0,0.45876]
[1780019108213,60.52,73433.99,0.0,-0.99743,0.0,0.45925]
[1780019108467,60.52,73433.99,0.0,-0.99743,0.0,0.45925]
[1780019110297,60.52,73434.99,0.0,-0.99743,0.0,0.45962]
[1780019110467,60.52,73434.99,0.0,-0.99743,0.0,0.45962]
[1780019110495,60.52,73435.0,0.0,-0.99743,0.0,0.45963]
[1780019116236,60.52,73435.04,0.0,-0.99743,0.0,0.45964]
[1780019122107,60.52,73435.24,0.0,-0.99743,0.0,0.45972]
[1780019122216,60.52,73435.21,0.0,-0.99743,0.0,0.45971]
[1780019123159,60.52,73435.21,0.0,-0.99743,0.0,0.45971]
[1780019123217,60.52,73435.81,0.0,-0.99743,0.0,0.45993]
[1780019123285,60.52,73435.17,0.0,-0.99743,0.0,0.45969]
[1780019128767,60.52,73435.52,0.0,-0.99743,0.0,0.45982]
[1780019134362,60.52,73435.22,0.0,-0.99743,0.0,0.45908]
[1780019135869,60.52,73435.22,0.0,-0.99743,0.0,0.45908]
[1780019136813,60.52,73443.81,0.0,-0.99741,0.0,0.4623]
[1780019137385,60.52,73448.85,0.0,-0.9974,0.0,0.46419]
[1780019138391,60.52,73454.03,0.0,-0.99739,0.0,0.46615]
[1780019139386,60.52,73454.03,0.0,-0.99739,0.0,0.46615]
[1780019141414,60.52,73460.43,0.0,-0.99738,0.0,0.46858]
[1780019143428,60.52,73465.86,0.0,-0.99736,0.0,0.47065]
[1780019147456,60.52,73462.48,0.0,-0.99737,0.0,0.46936]
[1780019151074,60.52,73461.85,0.0,-0.99737,0.0,0.46912]
[1780019151217,60.52,73463.51,0.0,-0.99737,0.0,0.46975]
[1780019156519,60.52,73461.46,0.0,-0.99737,0.0,0.46897]
[1780019159332,60.52,73461.47,0.0,-0.99737,0.0,0.46898]
[1780019159466,60.52,73461.47,0.0,-0.99737,0.0,0.46898]
[1780019160026,60.52,73461.47,0.0,-0.99737,0.0,0.46898]
[1780019160128,60.52,73461.35,0.0,-0.99737,0.0,0.46893]
[1780019160218,60.52,73461.35,0.0,-0.99737,0.0,0.46893]
[1780019165652,60.52,73460.45,0.0,-0.99738,0.0,0.46859]
[1780019165720,60.52,73460.45,0.0,-0.99738,0.0,0.46859]
[1780019169095,60.52,73462.73,0.0,-0.99737,0.0,0.46946]
[1780019174645,60.52,73464.53,0.0,-0.99737,0.0,0.47014]
[1780019176083,60.52,73464.53,0.0,-0.99737,0.0,0.47014]
[1780019176217,60.52,73464.84,0.0,-0.99737,0.0,0.47026]
[1780019176320,60.52,73464.84,0.0,-0.99737,0.0,0.47026]
[1780019176466,60.52,73464.84,0.0,-0.99737,0.0,0.47026]
[1780019176659,60.52,73464.78,0.0,-0.99737,0.0,0.47024]
[1780019181694,60.52,73464.57,0.0,-0.99737,0.0,0.47016]
[1780019186729,60.52,73464.89,0.0,-0.99737,0.0,0.47028]
[1780019187450,60.52,73464.89,0.0,-0.99737,0.0,0.47028]
[1780019187467,60.52,73464.89,0.0,-0.99737,0.0,0.47028]
[1780019193778,60.52,73465.18,0.0,-0.99737,0.0,0.46975]
[1780019195646,60.52,73465.97,0.0,-0.99737,0.0,0.47005]
[1780019195724,60.52,73465.97,0.0,-0.99737,0.0,0.47005]
[1780019195981,60.52,73465.97,0.0,-0.99737,0.0,0.47005]
[1780019196217,60.52,73465.97,0.0,-0.99737,0.0,0.47005]
[1780019195999,60.52,73467.33,0.0,-0.99736,0.0,0.47057]
[1780019197806,60.52,73472.9,0.0,-0.99735,0.0,0.4727]
[1780019199820,60.52,73477.57,0.0,-0.99734,0.0,0.47449]
[1780019202490,60.52,73477.63,0.0,-0.99734,0.0,0.47451]
[1780019202718,60.52,73477.63,0.0,-0.99734,0.0,0.47451]
[1780019203077,60.52,73477.63,0.0,-0.99734,0.0,0.47451]
[1780019206869,60.52,73482.29,0.0,-0.99733,0.0,0.47631]
[1780019209284,60.52,73483.38,0.0,-0.99733,0.0,0.47673]
[1780019209471,60.52,73483.38,0.0,-0.99733,0.0,0.47673]
[1780019209718,60.52,73483.38,0.0,-0.99733,0.0,0.47673]
[1780019209890,60.52,73484.09,0.0,-0.99732,0.0,0.477]
[1780019214925,60.52,73484.66,0.0,-0.99732,0.0,0.47722]
[1780019215932,60.52,73489.64,0.0,-0.99731,0.0,0.47915]
[1780019217946,60.52,73492.63,0.0,-0.9973,0.0,0.48031]
[1780019222981,60.52,73483.55,0.0,-0.99733,0.0,0.47679]
[1780019223988,60.52,73480.42,0.0,-0.99733,0.0,0.47558]
[1780019224995,60.52,73481.22,0.0,-0.99733,0.0,0.47589]
[1780019225590,60.52,73481.22,0.0,-0.99733,0.0,0.47589]
[1780019225718,60.52,73481.22,0.0,-0.99733,0.0,0.47589]
[1780019231038,60.52,73479.45,0.0,-0.99734,0.0,0.47521]
[1780019235000,60.52,73479.85,0.0,-0.99733,0.0,0.47537]
[1780019235217,60.52,73479.85,0.0,-0.99733,0.0,0.47537]
[1780019237033,60.52,73477.9,0.0,-0.99734,0.0,0.47461]
[1780019237217,60.52,73477.9,0.0,-0.99734,0.0,0.47461]
[1780019237080,60.52,73477.43,0.0,-0.99734,0.0,0.47443]
[1780019239094,60.52,73474.36,0.0,-0.99735,0.0,0.47326]
[1780019239598,60.52,73474.36,0.0,-0.99735,0.0,0.47326]
[1780019239720,60.52,73474.36,0.0,-0.99735,0.0,0.47326]
[1780019245136,60.52,73475.59,0.0,-0.99734,0.0,0.47373]
[1780019246424,60.52,73476.81,0.0,-0.99734,0.0,0.4742]
[1780019246469,60.52,73476.81,0.0,-0.99734,0.0,0.4742]
[1780019247009,60.52,73476.81,0.0,-0.99734,0.0,0.4742]
[1780019247248,60.52,73476.81,0.0,-0.99734,0.0,0.4742]
[1780019247150,60.52,73477.44,0.0,-0.99734,0.0,0.47444]
[1780019252189,60.52,73477.5,0.0,-0.99734,0.0,0.47381]
[1780019252821,60.52,73477.5,0.0,-0.99734,0.0,0.47381]
[1780019252967,60.52,73477.5,0.0,-0.99734,0.0,0.47381]
[1780019258231,60.52,73476.21,0.0,-0.99735,0.0,0.47332]
[1780019260247,60.52,73467.61,0.0,-0.99737,0.0,0.47003]
[1780019261254,60.52,73464.25,0.0,-0.99737,0.0,0.46875]
[1780019263760,60.52,73463.8,0.0,-0.99738,0.0,0.46858]
[1780019263971,60.52,73463.8,0.0,-0.99738,0.0,0.46858]
[1780019264275,60.52,73459.2,0.0,-0.99739,0.0,0.46683]
[1780019265282,60.52,73454.98,0.0,-0.9974,0.0,0.46523]
[1780019267501,60.52,73454.75,0.0,-0.9974,0.0,0.46514]
[1780019268154,60.52,73454.75,0.0,-0.9974,0.0,0.46514]
[1780019268217,60.52,73454.75,0.0,-0.9974,0.0,0.46514]
[1780019268468,60.52,73453.96,0.0,-0.9974,0.0,0.46485]
[1780019268721,60.52,73453.96,0.0,-0.9974,0.0,0.46485]
[1780019269310,60.52,73454.0,0.0,-0.9974,0.0,0.46486]
[1780019274345,60.52,73453.97,0.0,-0.9974,0.0,0.46485]
[1780019279380,60.52,73455.64,0.0,-0.99739,0.0,0.46548]
[1780019280460,60.52,73455.64,0.0,-0.99739,0.0,0.46548]
[1780019280467,60.52,73455.64,0.0,-0.99739,0.0,0.46548]
[1780019280793,60.52,73455.64,0.0,-0.99739,0.0,0.46548]
[1780019280966,60.52,73455.64,0.0,-0.99739,0.0,0.46548]
[1780019281068,60.52,73455.35,0.0,-0.9974,0.0,0.46537]
[1780019284066,60.52,73456.69,0.0,-0.99739,0.0,0.46588]
[1780019284220,60.52,73456.69,0.0,-0.99739,0.0,0.46588]
[1780019284415,60.52,73461.12,0.0,-0.99738,0.0,0.46756]
[1780019286755,60.52,73461.51,0.0,-0.99738,0.0,0.46771]
[1780019286967,60.52,73461.51,0.0,-0.99738,0.0,0.46771]
[1780019287112,60.52,73461.51,0.0,-0.99738,0.0,0.46771]
[1780019287217,60.52,73461.51,0.0,-0.99738,0.0,0.46771]
[1780019287318,60.52,73464.47,0.0,-0.99737,0.0,0.46883]
[1780019288443,60.52,73461.25,0.0,-0.99738,0.0,0.46761]
[1780019292325,60.52,73461.72,0.0,-0.99738,0.0,0.46779]
[1780019292467,60.52,73462.03,0.0,-0.99738,0.0,0.4679]
[1780019297506,60.52,73462.59,0.0,-0.99738,0.0,0.46812]
[1780019302541,60.52,73462.27,0.0,-0.99738,0.0,0.46799]
[1780019304555,60.52,73459.88,0.0,-0.99738,0.0,0.46709]
[1780019306144,60.52,73459.88,0.0,-0.99738,0.0,0.46709]
[1780019306217,60.52,73459.88,0.0,-0.99738,0.0,0.46709]
[1780019306738,60.52,73459.06,0.0,-0.99739,0.0,0.46678]
[1780019306968,60.52,73459.06,0.0,-0.99739,0.0,0.46678]
[1780019307010,60.52,73459.14,0.0,-0.99739,0.0,0.46681]
[1780019309720,60.52,73458.96,0.0,-0.99739,0.0,0.46674]
[1780019315632,60.52,73457.67,0.0,-0.99739,0.0,0.46561]
[1780019317665,60.52,73457.42,0.0,-0.99739,0.0,0.46551]
[1780019317688,60.52,73454.9,0.0,-0.9974,0.0,0.46456]
[1780019318400,60.52,73454.9,0.0,-0.9974,0.0,0.46456]
[1780019318658,60.52,73437.74,0.0,-0.99744,0.0,0.45812]
[1780019319666,60.52,73440.34,0.0,-0.99743,0.0,0.45909]
[1780019321687,60.52,73440.93,0.0,-0.99743,0.0,0.45931]
[1780019321720,60.52,73440.93,0.0,-0.99743,0.0,0.45931]
[1780019322687,60.52,73447.26,0.0,-0.99742,0.0,0.46169]
[1780019324342,60.52,73447.26,0.0,-0.99742,0.0,0.46169]
[1780019323694,60.52,73450.16,0.0,-0.99741,0.0,0.46278]
[1780019324469,60.52,73450.16,0.0,-0.99741,0.0,0.46278]
[1780019324701,60.52,73448.63,0.0,-0.99741,0.0,0.4622]
[1780019325708,60.52,73444.76,0.0,-0.99742,0.0,0.46075]
[1780019326689,60.52,73444.76,0.0,-0.99742,0.0,0.46075]
[1780019326718,60.52,73444.76,0.0,-0.99742,0.0,0.46075]
[1780019328729,60.52,73448.38,0.0,-0.99741,0.0,0.46211]
[1780019330771,60.52,73450.35,0.0,-0.99741,0.0,0.46285]
[1780019330966,60.52,73450.35,0.0,-0.99741,0.0,0.46285]
[1780019331929,60.52,73451.04,0.0,-0.99741,0.0,0.46311]
[1780019331967,60.52,73451.04,0.0,-0.99741,0.0,0.46311]
[1780019331970,60.52,73451.39,0.0,-0.99741,0.0,0.46324]
[1780019334552,60.52,73451.7,0.0,-0.99741,0.0,0.46336]
[1780019334718,60.52,73451.7,0.0,-0.99741,0.0,0.46336]
[1780019339985,60.52,73450.64,0.0,-0.99741,0.0,0.46296]
[1780019340219,60.52,73450.64,0.0,-0.99741,0.0,0.46296]
[1780019340254,60.52,73450.64,0.0,-0.99741,0.0,0.46296]
[1780019340319,60.52,73447.51,0.0,-0.99742,0.0,0.46178]
[1780019340467,60.52,73447.51,0.0,-0.99742,0.0,0.46178]
[1780019340815,60.52,73443.49,0.0,-0.99743,0.0,0.46027]
[1780019344842,60.52,73440.09,0.0,-0.99743,0.0,0.459]
[1780019345894,60.52,73440.09,0.0,-0.99743,0.0,0.459]
[1780019345968,60.52,73440.09,0.0,-0.99743,0.0,0.459]
[1780019348871,60.52,73424.08,0.0,-0.99747,0.0,0.45305]
[1780019349878,60.52,73414.08,0.0,-0.99749,0.0,0.44937]
[1780019350885,60.52,73412.69,0.0,-0.9975,0.0,0.44886]
[1780019352899,60.52,73407.49,0.0,-0.99751,0.0,0.44695]
[1780019353807,60.52,73407.49,0.0,-0.99751,0.0,0.44695]
[1780019353906,60.52,73403.72,0.0,-0.99752,0.0,0.44558]
[1780019357934,60.52,73406.29,0.0,-0.99751,0.0,0.44652]
[1780019360955,60.52,73403.99,0.0,-0.99751,0.0,0.44568]
[1780019364151,60.52,73402.89,0.0,-0.99752,0.0,0.44528]
[1780019364217,60.52,73402.89,0.0,-0.99752,0.0,0.44528]
[1780019366112,60.52,73402.41,0.0,-0.99752,0.0,0.4451]
[1780019366217,60.52,73402.41,0.0,-0.99752,0.0,0.4451]
[1780019366281,60.52,73402.41,0.0,-0.99752,0.0,0.4451]
[1780019366997,60.52,73396.08,0.0,-0.99753,0.0,0.4428]
[1780019368013,60.52,73393.5,0.0,-0.99754,0.0,0.44187]
[1780019368573,60.52,73393.5,0.0,-0.99754,0.0,0.44187]
[1780019368730,60.52,73393.5,0.0,-0.99754,0.0,0.44187]
[1780019374160,60.52,73393.55,0.0,-0.99754,0.0,0.44127]
[1780019379721,60.52,73392.53,0.0,-0.99754,0.0,0.44091]
[1780019379968,60.52,73392.53,0.0,-0.99754,0.0,0.44091]
[1780019381889,60.52,73389.1,0.0,-0.99755,0.0,0.43967]
[1780019381968,60.52,73389.1,0.0,-0.99755,0.0,0.43967]
[1780019382103,60.52,73386.08,0.0,-0.99756,0.0,0.43858]
[1780019383110,60.52,73382.67,0.0,-0.99756,0.0,0.43736]
[1780019384117,60.52,73379.79,0.0,-0.99757,0.0,0.43633]
[1780019385124,60.52,73375.56,0.0,-0.99758,0.0,0.43481]
[1780019386131,60.52,73373.13,0.0,-0.99759,0.0,0.43395]
[1780019388145,60.52,73371.97,0.0,-0.99759,0.0,0.43354]
[1780019388994,60.52,73371.97,0.0,-0.99759,0.0,0.43354]
[1780019389217,60.52,73371.97,0.0,-0.99759,0.0,0.43354]
[1780019389608,60.52,73371.7,0.0,-0.99759,0.0,0.43344]
[1780019389719,60.52,73371.7,0.0,-0.99759,0.0,0.43344]
[1780019390159,60.52,73371.83,0.0,-0.99759,0.0,0.43349]
[1780019391167,60.52,73367.26,0.0,-0.9976,0.0,0.43186]
[1780019392173,60.52,73371.28,0.0,-0.99759,0.0,0.43329]
[1780019397208,60.52,73371.42,0.0,-0.99759,0.0,0.43334]
[1780019401236,60.52,73368.49,0.0,-0.9976,0.0,0.4323]
[1780019403250,60.52,73373.15,0.0,-0.99759,0.0,0.43396]
[1780019405265,60.52,73375.59,0.0,-0.99758,0.0,0.43483]
[1780019407042,60.52,73377.36,0.0,-0.99758,0.0,0.43546]
[1780019407217,60.52,73377.36,0.0,-0.99758,0.0,0.43546]
[1780019407560,60.52,73378.87,0.0,-0.99757,0.0,0.436]
[1780019407722,60.52,73378.87,0.0,-0.99757,0.0,0.436]
[1780019408286,60.52,73379.52,0.0,-0.99757,0.0,0.43623]
[1780019413321,60.52,73379.48,0.0,-0.99757,0.0,0.43622]
[1780019414236,60.52,73379.48,0.0,-0.99757,0.0,0.43622]
[1780019414467,60.52,73379.92,0.0,-0.99757,0.0,0.43637]
[1780019421283,60.52,73380.4,0.0,-0.99757,0.0,0.43654]
[1780019421377,60.52,73380.28,0.0,-0.99757,0.0,0.4365]
[1780019421467,60.52,73380.28,0.0,-0.99757,0.0,0.4365]
[1780019425741,60.52,73380.53,0.0,-0.99757,0.0,0.43659]
[1780019425967,60.52,73380.53,0.0,-0.99757,0.0,0.43659]
[1780019430625,60.52,73382.38,0.0,-0.99757,0.0,0.43725]
[1780019430721,60.52,73382.38,0.0,-0.99757,0.0,0.43725]
[1780019431447,60.52,73385.74,0.0,-0.99756,0.0,0.43785]
[1780019431625,60.52,73385.74,0.0,-0.99756,0.0,0.43785]
[1780019431719,60.52,73385.74,0.0,-0.99756,0.0,0.43785]
[1780019432454,60.52,73387.27,0.0,-0.99756,0.0,0.4384]
[1780019436912,60.52,73387.21,0.0,-0.99756,0.0,0.43838]
[1780019436967,60.52,73387.21,0.0,-0.99756,0.0,0.43838]
[1780019438496,60.52,73393.23,0.0,-0.99754,0.0,0.44054]
[1780019439864,60.52,73393.23,0.0,-0.99754,0.0,0.44054]
[1780019439967,60.52,73393.23,0.0,-0.99754,0.0,0.44054]
[1780019440068,60.52,73395.61,0.0,-0.99754,0.0,0.4414]
[1780019441589,60.52,73396.02,0.0,-0.99754,0.0,0.44155]
[1780019441718,60.52,73396.02,0.0,-0.99754,0.0,0.44155]
[1780019445814,60.52,73402.14,0.0,-0.99753,0.0,0.44377]
[1780019446554,60.52,73404.46,0.0,-0.99752,0.0,0.44461]
[1780019449044,60.52,73406.37,0.0,-0.99752,0.0,0.44531]
[1780019449216,60.52,73406.37,0.0,-0.99752,0.0,0.44531]
[1780019449582,60.52,73406.87,0.0,-0.99751,0.0,0.44549]
[1780019449719,60.52,73406.87,0.0,-0.99751,0.0,0.44549]
[1780019449792,60.52,73406.86,0.0,-0.99751,0.0,0.44549]
[1780019455617,60.52,73410.77,0.0,-0.99751,0.0,0.44691]
[1780019457631,60.52,73413.76,0.0,-0.9975,0.0,0.44801]
[1780019459645,60.52,73418.83,0.0,-0.99749,0.0,0.44987]
[1780019461786,60.52,73419.62,0.0,-0.99749,0.0,0.45016]
[1780019461967,60.52,73419.62,0.0,-0.99749,0.0,0.45016]
[1780019462883,60.52,73419.64,0.0,-0.99749,0.0,0.45016]
[1780019462968,60.52,73419.64,0.0,-0.99749,0.0,0.45016]
[1780019463036,60.52,73418.31,0.0,-0.99749,0.0,0.44967]
[1780019464696,60.52,73413.26,0.0,-0.9975,0.0,0.44782]
[1780019466199,60.52,73413.26,0.0,-0.9975,0.0,0.44782]
[1780019466217,60.52,73413.26,0.0,-0.9975,0.0,0.44782]
[1780019469408,60.52,73410.41,0.0,-0.99751,0.0,0.44678]
[1780019469518,60.52,73409.84,0.0,-0.99751,0.0,0.44657]
[1780019469640,60.52,73409.84,0.0,-0.99751,0.0,0.44657]
[1780019469720,60.52,73409.84,0.0,-0.99751,0.0,0.44657]
[1780019469731,60.52,73409.33,0.0,-0.99751,0.0,0.44639]
[1780019473360,60.52,73410.61,0.0,-0.99751,0.0,0.44685]
[1780019473466,60.52,73410.61,0.0,-0.99751,0.0,0.44685]
[1780019474001,60.52,73410.05,0.0,-0.99751,0.0,0.44665]
[1780019474217,60.52,73410.05,0.0,-0.99751,0.0,0.44665]
[1780019474266,60.52,73411.09,0.0,-0.99751,0.0,0.44703]
[1780019477788,60.52,73415.37,0.0,-0.9975,0.0,0.4486]
[1780019482995,60.52,73415.08,0.0,-0.9975,0.0,0.44849]
[1780019483216,60.52,73415.08,0.0,-0.9975,0.0,0.44849]
[1780019483805,60.52,73416.5,0.0,-0.99749,0.0,0.44901]
[1780019483967,60.52,73416.5,0.0,-0.99749,0.0,0.44901]
[1780019484068,60.52,73418.0,0.0,-0.99749,0.0,0.44956]
[1780019487226,60.52,73418.77,0.0,-0.99749,0.0,0.44984]
[1780019487467,60.52,73418.77,0.0,-0.99749,0.0,0.44984]
[1780019491886,60.52,73425.47,0.0,-0.99748,0.0,0.45168]
[1780019492904,60.52,73425.47,0.0,-0.99748,0.0,0.45168]
[1780019492967,60.52,73425.47,0.0,-0.99748,0.0,0.45168]
[1780019493587,60.52,73426.25,0.0,-0.99748,0.0,0.45197]
[1780019493722,60.52,73426.25,0.0,-0.99748,0.0,0.45197]
[1780019493900,60.52,73427.55,0.0,-0.99747,0.0,0.45245]
[1780019498937,60.52,73429.12,0.0,-0.99747,0.0,0.45303]
[1780019500445,60.52,73429.12,0.0,-0.99747,0.0,0.45303]
[1780019500468,60.52,73429.12,0.0,-0.99747,0.0,0.45303]
[1780019501556,60.52,73429.94,0.0,-0.99747,0.0,0.45334]
[1780019501719,60.52,73429.94,0.0,-0.99747,0.0,0.45334]
[1780019501958,60.52,73430.7,0.0,-0.99747,0.0,0.45362]
[1780019506993,60.52,73430.94,0.0,-0.99746,0.0,0.45371]
[1780019510402,60.52,73430.83,0.0,-0.99746,0.0,0.45366]
[1780019510466,60.52,73430.83,0.0,-0.99746,0.0,0.45366]
[1780019510921,60.52,73430.94,0.0,-0.99746,0.0,0.45371]
[1780019510968,60.52,73430.94,0.0,-0.99746,0.0,0.45371]
[1780019511022,60.52,73430.16,0.0,-0.99747,0.0,0.45342]
[1780019516057,60.52,73431.16,0.0,-0.99746,0.0,0.45379]
[1780019517523,60.52,73431.16,0.0,-0.99746,0.0,0.45379]
[1780019517717,60.52,73431.16,0.0,-0.99746,0.0,0.45379]
[1780019520950,60.52,73431.7,0.0,-0.99746,0.0,0.45399]
[1780019522721,60.52,73431.37,0.0,-0.99746,0.0,0.45386]
[1780019522967,60.52,73431.37,0.0,-0.99746,0.0,0.45386]
[1780019523106,60.52,73430.57,0.0,-0.99747,0.0,0.45357]
[1780019528284,60.52,73429.41,0.0,-0.99747,0.0,0.45314]
[1780019532510,60.52,73426.95,0.0,-0.99747,0.0,0.45223]
[1780019532719,60.52,73426.7,0.0,-0.99747,0.0,0.45214]
[1780019533176,60.52,73426.21,0.0,-0.99748,0.0,0.45196]
[1780019534184,60.52,73423.44,0.0,-0.99748,0.0,0.45094]
[1780019539217,60.52,73424.44,0.0,-0.99748,0.0,0.4513]
[1780019546267,60.52,73423.74,0.0,-0.99748,0.0,0.45105]
[1780019556337,60.52,73423.68,0.0,-0.99748,0.0,0.4504]
[1780019561372,60.52,73422.99,0.0,-0.99749,0.0,0.45015]
[1780019562379,60.52,73419.87,0.0,-0.99749,0.0,0.449]
[1780019563386,60.52,73416.29,0.0,-0.9975,0.0,0.44769]
[1780019563721,60.52,73416.29,0.0,-0.9975,0.0,0.44769]
[1780019564393,60.52,73413.68,0.0,-0.99751,0.0,0.44673]
[1780019566407,60.52,73411.15,0.0,-0.99751,0.0,0.44581]
[1780019569718,60.52,73411.38,0.0,-0.99751,0.0,0.4459]
[1780019572032,60.52,73413.11,0.0,-0.99751,0.0,0.44653]
[1780019572216,60.52,73413.11,0.0,-0.99751,0.0,0.44653]
[1780019572449,60.52,73414.29,0.0,-0.99751,0.0,0.44696]
[1780019574310,60.52,73414.62,0.0,-0.9975,0.0,0.44708]
[1780019574467,60.52,73414.62,0.0,-0.9975,0.0,0.44708]
[1780019578201,60.52,73416.18,0.0,-0.9975,0.0,0.44765]
[1780019578216,60.52,73416.18,0.0,-0.9975,0.0,0.44765]
[1780019578491,60.52,73417.25,0.0,-0.9975,0.0,0.44804]
[1780019578782,60.52,73417.25,0.0,-0.9975,0.0,0.44804]
[1780019578967,60.52,73417.25,0.0,-0.9975,0.0,0.44804]
[1780019584533,60.52,73418.69,0.0,-0.9975,0.0,0.44857]
[1780019586013,60.52,73419.26,0.0,-0.99749,0.0,0.44878]
[1780019586228,60.52,73419.26,0.0,-0.99749,0.0,0.44878]
[1780019586547,60.52,73418.97,0.0,-0.99749,0.0,0.44867]
[1780019586747,60.52,73418.97,0.0,-0.99749,0.0,0.44867]
[1780019586966,60.52,73418.97,0.0,-0.99749,0.0,0.44867]
[1780019589640,60.52,73418.82,0.0,-0.9975,0.0,0.44862]
[1780019590606,60.52,73418.83,0.0,-0.9975,0.0,0.44862]
[1780019590728,60.52,73419.35,0.0,-0.99749,0.0,0.44881]
[1780019590903,60.52,73419.35,0.0,-0.99749,0.0,0.44881]
[1780019590967,60.52,73419.35,0.0,-0.99749,0.0,0.44881]
[1780019591582,60.52,73418.93,0.0,-0.9975,0.0,0.44866]
[1780019596554,60.52,73420.73,0.0,-0.99749,0.0,0.44932]
[1780019596718,60.52,73420.95,0.0,-0.99749,0.0,0.4494]
[1780019598371,60.52,73420.91,0.0,-0.99749,0.0,0.44938]
[1780019598468,60.52,73420.91,0.0,-0.99749,0.0,0.44938]
[1780019598631,60.52,73419.5,0.0,-0.99749,0.0,0.44887]
[1780019600661,60.52,73418.71,0.0,-0.9975,0.0,0.44858]
[1780019600721,60.52,73418.28,0.0,-0.9975,0.0,0.44842]
[1780019604660,60.52,73417.52,0.0,-0.9975,0.0,0.44814]
[1780019603667,60.52,73408.87,0.0,-0.99752,0.0,0.44498]
[1780019604718,60.52,73408.87,0.0,-0.99752,0.0,0.44498]
[1780019605255,60.52,73408.87,0.0,-0.99752,0.0,0.44498]
[1780019605470,60.52,73408.87,0.0,-0.99752,0.0,0.44498]
[1780019605571,60.52,73405.02,0.0,-0.99753,0.0,0.44358]
[1780019610714,60.52,73406.6,0.0,-0.99752,0.0,0.44416]
[1780019613736,60.52,73409.19,0.0,-0.99752,0.0,0.44448]
[1780019617059,60.52,73410.18,0.0,-0.99752,0.0,0.44484]
[1780019617217,60.52,73410.18,0.0,-0.99752,0.0,0.44484]
[1780019617315,60.52,73410.28,0.0,-0.99752,0.0,0.44488]
[1780019617694,60.52,73410.28,0.0,-0.99752,0.0,0.44488]
[1780019617718,60.52,73410.28,0.0,-0.99752,0.0,0.44488]
[1780019622799,60.52,73409.65,0.0,-0.99752,0.0,0.44465]
[1780019626123,60.52,73409.63,0.0,-0.99752,0.0,0.44464]
[1780019626217,60.52,73409.63,0.0,-0.99752,0.0,0.44464]
[1780019626224,60.52,73409.78,0.0,-0.99752,0.0,0.44469]
[1780019626739,60.52,73409.78,0.0,-0.99752,0.0,0.44469]
[1780019626966,60.52,73409.78,0.0,-0.99752,0.0,0.44469]
[1780019636821,60.52,73409.95,0.0,-0.99752,0.0,0.44476]
[1780019639543,60.52,73408.43,0.0,-0.99752,0.0,0.4442]
[1780019639645,60.52,73407.57,0.0,-0.99752,0.0,0.44389]
[1780019639718,60.52,73407.57,0.0,-0.99752,0.0,0.44389]
[1780019640105,60.52,73407.57,0.0,-0.99752,0.0,0.44389]
[1780019640217,60.52,73407.57,0.0,-0.99752,0.0,0.44389]
[1780019640925,60.52,73408.05,0.0,-0.99752,0.0,0.44406]
[1780019643382,60.52,73408.67,0.0,-0.99752,0.0,0.44429]
[1780019643466,60.52,73408.67,0.0,-0.99752,0.0,0.44429]
[1780019643513,60.52,73419.01,0.0,-0.9975,0.0,0.44806]
[1780019644104,60.52,73419.01,0.0,-0.9975,0.0,0.44806]
[1780019644216,60.52,73419.01,0.0,-0.9975,0.0,0.44806]
[1780019644318,60.52,73419.92,0.0,-0.9975,0.0,0.4484]
[1780019648983,60.52,73425.43,0.0,-0.99748,0.0,0.45042]
[1780019650455,60.52,73425.43,0.0,-0.99748,0.0,0.45042]
[1780019650466,60.52,73425.43,0.0,-0.99748,0.0,0.45042]
[1780019650566,60.52,73426.73,0.0,-0.99748,0.0,0.4509]
[1780019651036,60.52,73426.73,0.0,-0.99748,0.0,0.4509]
[1780019651217,60.52,73426.73,0.0,-0.99748,0.0,0.4509]
[1780019654150,60.52,73427.34,0.0,-0.99748,0.0,0.45112]
[1780019654169,60.52,73431.99,0.0,-0.99747,0.0,0.45284]
[1780019655991,60.52,73433.77,0.0,-0.99747,0.0,0.4535]
[1780019656217,60.52,73433.77,0.0,-0.99747,0.0,0.4535]
[1780019657040,60.52,73436.0,0.0,-0.99746,0.0,0.45432]
[1780019657777,60.52,73436.0,0.0,-0.99746,0.0,0.45432]
[1780019657966,60.52,73436.0,0.0,-0.99746,0.0,0.45432]
[1780019658006,60.52,73436.0,0.0,-0.99746,0.0,0.45432]
[1780019660060,60.52,73441.49,0.0,-0.99745,0.0,0.45636]
[1780019661394,60.52,73441.49,0.0,-0.99745,0.0,0.45636]
[1780019661468,60.52,73441.49,0.0,-0.99745,0.0,0.45636]
[1780019662910,60.52,73443.35,0.0,-0.99744,0.0,0.45705]
[1780019663469,60.52,73443.35,0.0,-0.99744,0.0,0.45705]
[1780019663552,60.52,73478.05,0.0,-0.99736,0.0,0.47014]
[1780019664106,60.52,73487.83,0.0,-0.99734,0.0,0.47389]
[1780019665119,60.52,73485.59,0.0,-0.99735,0.0,0.47303]
[1780019666126,60.52,73479.7,0.0,-0.99736,0.0,0.47077]
[1780019666765,60.52,73479.7,0.0,-0.99736,0.0,0.47077]
[1780019667133,60.52,73478.53,0.0,-0.99736,0.0,0.47032]
[1780019672168,60.52,73480.01,0.0,-0.99736,0.0,0.47024]
[1780019673175,60.52,73482.63,0.0,-0.99736,0.0,0.47124]
[1780019676949,60.52,73482.67,0.0,-0.99736,0.0,0.47126]
[1780019676967,60.52,73482.67,0.0,-0.99736,0.0,0.47126]
[1780019684252,60.52,73485.85,0.0,-0.99735,0.0,0.47248]
[1780019686967,60.52,73487.49,0.0,-0.99735,0.0,0.47311]
[1780019687217,60.52,73487.49,0.0,-0.99735,0.0,0.47311]
[1780019687483,60.52,73487.49,0.0,-0.99735,0.0,0.47311]
[1780019687718,60.52,73487.49,0.0,-0.99735,0.0,0.47311]
[1780019687745,60.52,73487.39,0.0,-0.99735,0.0,0.47307]
[1780019688280,60.52,73489.67,0.0,-0.99734,0.0,0.47394]
[1780019689288,60.52,73491.73,0.0,-0.99734,0.0,0.47474]
[1780019692308,60.52,73494.08,0.0,-0.99733,0.0,0.47564]
[1780019693821,60.52,73495.72,0.0,-0.99733,0.0,0.47627]
[1780019693966,60.52,73495.72,0.0,-0.99733,0.0,0.47627]
[1780019694222,60.52,73495.72,0.0,-0.99733,0.0,0.47627]
[1780019694466,60.52,73495.72,0.0,-0.99733,0.0,0.47627]
[1780019694467,60.52,73495.85,0.0,-0.99733,0.0,0.47632]
[1780019697343,60.52,73498.81,0.0,-0.99732,0.0,0.47747]
[1780019698350,60.52,73500.82,0.0,-0.99731,0.0,0.47825]
[1780019700364,60.52,73502.76,0.0,-0.99731,0.0,0.479]
[1780019701716,60.52,73502.76,0.0,-0.99731,0.0,0.479]
[1780019701371,60.52,73505.65,0.0,-0.9973,0.0,0.48012]
[1780019701967,60.52,73505.65,0.0,-0.9973,0.0,0.48012]
[1780019702377,60.52,73505.65,0.0,-0.9973,0.0,0.48012]
[1780019702474,60.52,73505.65,0.0,-0.9973,0.0,0.48012]
[1780019702534,60.52,73505.31,0.0,-0.9973,0.0,0.47999]
[1780019707413,60.52,73508.33,0.0,-0.9973,0.0,0.48116]
[1780019709427,60.52,73513.32,0.0,-0.99728,0.0,0.48311]
[1780019710434,60.52,73517.66,0.0,-0.99727,0.0,0.48481]
[1780019713759,60.52,73517.13,0.0,-0.99728,0.0,0.4846]
[1780019713967,60.52,73518.39,0.0,-0.99727,0.0,0.48509]
[1780019714526,60.52,73518.39,0.0,-0.99727,0.0,0.48509]
[1780019714719,60.52,73518.39,0.0,-0.99727,0.0,0.48509]
[1780019714750,60.52,73518.44,0.0,-0.99727,0.0,0.48511]
[1780019715679,60.52,73518.44,0.0,-0.99727,0.0,0.48511]
[1780019719498,60.52,73520.97,0.0,-0.99727,0.0,0.48611]
[1780019720505,60.52,73523.62,0.0,-0.99726,0.0,0.48715]
[1780019723808,60.52,73523.24,0.0,-0.99726,0.0,0.487]
[1780019723968,60.52,73523.24,0.0,-0.99726,0.0,0.487]
[1780019724211,60.52,73523.24,0.0,-0.99726,0.0,0.487]
[1780019724217,60.52,73523.24,0.0,-0.99726,0.0,0.487]
[1780019724533,60.52,73523.28,0.0,-0.99726,0.0,0.48701]
[1780019726547,60.52,73525.48,0.0,-0.99725,0.0,0.48788]
[1780019727554,60.52,73528.09,0.0,-0.99725,0.0,0.48891]
[1780019729841,60.52,73528.17,0.0,-0.99725,0.0,0.48894]
[1780019729967,60.52,73528.17,0.0,-0.99725,0.0,0.48894]
[1780019730151,60.52,73528.17,0.0,-0.99725,0.0,0.48894]
[1780019730219,60.52,73528.17,0.0,-0.99725,0.0,0.48894]
[1780019730576,60.52,73527.7,0.0,-0.99725,0.0,0.48876]
[1780019735611,60.52,73528.26,0.0,-0.99725,0.0,0.48831]
[1780019736953,60.52,73528.41,0.0,-0.99725,0.0,0.48837]
[1780019736966,60.52,73528.41,0.0,-0.99725,0.0,0.48837]
[1780019737619,60.52,73528.41,0.0,-0.99725,0.0,0.48837]
[1780019737719,60.52,73528.41,0.0,-0.99725,0.0,0.48837]
[1780019737785,60.52,73528.76,0.0,-0.99725,0.0,0.48851]
[1780019743621,60.52,73529.21,0.0,-0.99725,0.0,0.48869]
[1780019743722,60.52,73529.21,0.0,-0.99725,0.0,0.48869]
[1780019743722,60.52,73529.79,0.0,-0.99725,0.0,0.48892]
[1780019743919,60.52,73529.79,0.0,-0.99725,0.0,0.48892]
[1780019743967,60.52,73529.79,0.0,-0.99725,0.0,0.48892]
[1780019744689,60.52,73523.85,0.0,-0.99726,0.0,0.48658]
[1780019745696,60.52,73518.9,0.0,-0.99727,0.0,0.48463]
[1780019746705,60.52,73516.45,0.0,-0.99728,0.0,0.48367]
[1780019747074,60.52,73516.45,0.0,-0.99728,0.0,0.48367]
[1780019747218,60.52,73516.45,0.0,-0.99728,0.0,0.48367]
[1780019752751,60.52,73517.33,0.0,-0.99728,0.0,0.48402]
[1780019753565,60.52,73517.33,0.0,-0.99728,0.0,0.48402]
[1780019753722,60.52,73517.33,0.0,-0.99728,0.0,0.48402]
[1780019753758,60.52,73517.73,0.0,-0.99728,0.0,0.48417]
[1780019754097,60.52,73517.73,0.0,-0.99728,0.0,0.48417]
[1780019754220,60.52,73517.73,0.0,-0.99728,0.0,0.48417]
[1780019756960,60.52,73517.33,0.0,-0.99728,0.0,0.48402]
[1780019762824,60.52,73516.81,0.0,-0.99728,0.0,0.48381]
[1780019763846,60.52,73517.11,0.0,-0.99728,0.0,0.48393]
[1780019763968,60.52,73517.11,0.0,-0.99728,0.0,0.48393]
[1780019764449,60.52,73517.11,0.0,-0.99728,0.0,0.48393]
[1780019764468,60.52,73517.11,0.0,-0.99728,0.0,0.48393]
[1780019764838,60.52,73516.1,0.0,-0.99728,0.0,0.48354]
[1780019765845,60.52,73517.76,0.0,-0.99728,0.0,0.48419]
[1780019771888,60.52,73517.28,0.0,-0.99728,0.0,0.484]
[1780019773614,60.52,73517.28,0.0,-0.99728,0.0,0.484]
[1780019773722,60.52,73517.28,0.0,-0.99728,0.0,0.484]
[1780019773823,60.52,73517.31,0.0,-0.99728,0.0,0.48401]
[1780019774485,60.52,73517.31,0.0,-0.99728,0.0,0.48401]
[1780019774719,60.52,73517.31,0.0,-0.99728,0.0,0.48401]
[1780019774814,60.52,73515.5,0.0,-0.99728,0.0,0.4833]
[1780019774907,60.52,73517.46,0.0,-0.99728,0.0,0.48407]
[1780019779943,60.52,73517.35,0.0,-0.99728,0.0,0.48403]
[1780019779970,60.52,73517.35,0.0,-0.99728,0.0,0.48403]
[1780019780743,60.52,73517.35,0.0,-0.99728,0.0,0.48403]
[1780019780764,60.52,73516.1,0.0,-0.99728,0.0,0.48354]
[1780019780969,60.52,73516.1,0.0,-0.99728,0.0,0.48354]
[1780019783972,60.52,73514.72,0.0,-0.99728,0.0,0.483]
[1780019784978,60.52,73516.12,0.0,-0.99728,0.0,0.48354]
[1780019786380,60.52,73516.12,0.0,-0.99728,0.0,0.48354]
[1780019786466,60.52,73516.12,0.0,-0.99728,0.0,0.48354]
[1780019786481,60.52,73516.17,0.0,-0.99728,0.0,0.48356]
[1780019786972,60.52,73516.17,0.0,-0.99728,0.0,0.48356]
[1780019787247,60.52,73516.17,0.0,-0.99728,0.0,0.48356]
[1780019789006,60.52,73513.22,0.0,-0.99729,0.0,0.48241]
[1780019791020,60.52,73507.24,0.0,-0.99731,0.0,0.47943]
[1780019791923,60.52,73507.24,0.0,-0.99731,0.0,0.47943]
[1780019791966,60.52,73507.24,0.0,-0.99731,0.0,0.47943]
[1780019792829,60.52,73507.24,0.0,-0.99731,0.0,0.47943]
[1780019792028,60.52,73505.75,0.0,-0.99731,0.0,0.47885]
[1780019792967,60.52,73505.75,0.0,-0.99731,0.0,0.47885]
[1780019795049,60.52,73503.31,0.0,-0.99732,0.0,0.4779]
[1780019797412,60.52,73504.04,0.0,-0.99731,0.0,0.47818]
[1780019803105,60.52,73504.45,0.0,-0.99731,0.0,0.47834]
[1780019804112,60.52,73502.86,0.0,-0.99732,0.0,0.47773]
[1780019805606,60.52,73501.47,0.0,-0.99732,0.0,0.47719]
[1780019806461,60.52,73500.27,0.0,-0.99732,0.0,0.47673]
[1780019807334,60.52,73500.27,0.0,-0.99732,0.0,0.47673]
[1780019807468,60.52,73500.27,0.0,-0.99732,0.0,0.47673]
[1780019807569,60.52,73499.72,0.0,-0.99732,0.0,0.47651]
[1780019813175,60.52,73500.05,0.0,-0.99732,0.0,0.47664]
[1780019815396,60.52,73499.54,0.0,-0.99732,0.0,0.47644]
[1780019815466,60.52,73499.54,0.0,-0.99732,0.0,0.47644]
[1780019817510,60.52,73498.88,0.0,-0.99733,0.0,0.47619]
[1780019817717,60.52,73498.88,0.0,-0.99733,0.0,0.47619]
[1780019817771,60.52,73498.86,0.0,-0.99733,0.0,0.47618]
[1780019824253,60.52,73497.9,0.0,-0.99733,0.0,0.47581]
[1780019826407,60.52,73497.9,0.0,-0.99733,0.0,0.47581]
[1780019826467,60.52,73497.9,0.0,-0.99733,0.0,0.47581]
[1780019828599,60.52,73497.45,0.0,-0.99733,0.0,0.47564]
[1780019828720,60.52,73497.45,0.0,-0.99733,0.0,0.47564]
[1780019828822,60.52,73496.93,0.0,-0.99733,0.0,0.47544]
[1780019829288,60.52,73493.97,0.0,-0.99734,0.0,0.4743]
[1780019830099,60.52,73493.97,0.0,-0.99734,0.0,0.4743]
[1780019830217,60.52,73493.97,0.0,-0.99734,0.0,0.4743]
[1780019830295,60.52,73490.18,0.0,-0.99735,0.0,0.47284]
[1780019831302,60.52,73487.27,0.0,-0.99735,0.0,0.47172]
[1780019836337,60.52,73488.45,0.0,-0.99735,0.0,0.47218]
[1780019837613,60.52,73488.45,0.0,-0.99735,0.0,0.47218]
[1780019837720,60.52,73488.45,0.0,-0.99735,0.0,0.47218]
[1780019838351,60.52,73498.45,0.0,-0.99733,0.0,0.47602]
[1780019839358,60.52,73500.5,0.0,-0.99732,0.0,0.47681]
[1780019842563,60.52,73501.1,0.0,-0.99732,0.0,0.47705]
[1780019842718,60.52,73501.1,0.0,-0.99732,0.0,0.47705]
[1780019842819,60.52,73501.09,0.0,-0.99732,0.0,0.47704]
[1780019845957,60.52,73501.57,0.0,-0.99732,0.0,0.47723]
[1780019845967,60.52,73501.57,0.0,-0.99732,0.0,0.47723]
[1780019848424,60.52,73504.61,0.0,-0.99731,0.0,0.4784]
[1780019850135,60.52,73504.93,0.0,-0.99731,0.0,0.47853]
[1780019850218,60.52,73504.93,0.0,-0.99731,0.0,0.47853]
[1780019850237,60.52,73504.93,0.0,-0.99731,0.0,0.47853]
[1780019852109,60.52,73505.32,0.0,-0.99731,0.0,0.47802]
[1780019852216,60.52,73505.32,0.0,-0.99731,0.0,0.47802]
[1780019852452,60.52,73508.1,0.0,-0.99731,0.0,0.4791]
[1780019856480,60.52,73513.94,0.0,-0.99729,0.0,0.48137]
[1780019858077,60.52,73513.71,0.0,-0.99729,0.0,0.48128]
[1780019858218,60.52,73513.71,0.0,-0.99729,0.0,0.48128]
[1780019858494,60.52,73511.18,0.0,-0.9973,0.0,0.4803]
[1780019860813,60.52,73510.46,0.0,-0.9973,0.0,0.48002]
[1780019860820,60.52,73510.22,0.0,-0.9973,0.0,0.47993]
[1780019860966,60.52,73510.22,0.0,-0.9973,0.0,0.47993]
[1780019863529,60.52,73497.95,0.0,-0.99733,0.0,0.47518]
[1780019864536,60.52,73490.09,0.0,-0.99735,0.0,0.47216]
[1780019865543,60.52,73488.39,0.0,-0.99735,0.0,0.47151]
[1780019867192,60.52,73487.8,0.0,-0.99736,0.0,0.47128]
[1780019867219,60.52,73487.8,0.0,-0.99736,0.0,0.47128]
[1780019872592,60.52,73488.12,0.0,-0.99735,0.0,0.4714]
[1780019877627,60.52,73487.74,0.0,-0.99736,0.0,0.47126]
[1780019878740,60.52,73487.74,0.0,-0.99736,0.0,0.47126]
[1780019878966,60.52,73487.5,0.0,-0.99736,0.0,0.47116]
[1780019881656,60.52,73483.63,0.0,-0.99737,0.0,0.46969]
[1780019882662,60.52,73479.41,0.0,-0.99737,0.0,0.46808]
[1780019883600,60.52,73479.41,0.0,-0.99737,0.0,0.46808]
[1780019883725,60.52,73479.41,0.0,-0.99737,0.0,0.46808]
[1780019883793,60.52,73474.45,0.0,-0.99739,0.0,0.46619]
[1780019885683,60.52,73480.12,0.0,-0.99737,0.0,0.46835]
[1780019886691,60.52,73495.55,0.0,-0.99734,0.0,0.47425]
[1780019887698,60.52,73501.63,0.0,-0.99732,0.0,0.4766]
[1780019888705,60.52,73504.53,0.0,-0.99732,0.0,0.47772]
[1780019889266,60.52,73504.53,0.0,-0.99732,0.0,0.47772]
[1780019889467,60.52,73504.53,0.0,-0.99732,0.0,0.47772]
[1780019891158,60.52,73504.93,0.0,-0.99732,0.0,0.47787]
[1780019891226,60.52,73504.93,0.0,-0.99732,0.0,0.47787]
[1780019891726,60.52,73503.51,0.0,-0.99732,0.0,0.47732]
[1780019892733,60.52,73500.99,0.0,-0.99732,0.0,0.47635]
[1780019893131,60.52,73500.99,0.0,-0.99732,0.0,0.47635]
[1780019893217,60.52,73500.99,0.0,-0.99732,0.0,0.47635]
[1780019898514,60.52,73503.64,0.0,-0.99732,0.0,0.47737]
[1780019898717,60.52,73503.64,0.0,-0.99732,0.0,0.47737]
[1780019898819,60.52,73503.64,0.0,-0.99732,0.0,0.47737]
[1780019905824,60.52,73503.65,0.0,-0.99732,0.0,0.47738]
[1780019907815,60.52,73503.65,0.0,-0.99732,0.0,0.47738]
[1780019907967,60.52,73503.65,0.0,-0.99732,0.0,0.47738]
[1780019910281,60.52,73504.25,0.0,-0.99732,0.0,0.47761]
[1780019910467,60.52,73504.25,0.0,-0.99732,0.0,0.47761]
[1780019910860,60.52,73503.92,0.0,-0.99732,0.0,0.47748]
[1780019912874,60.52,73506.08,0.0,-0.99732,0.0,0.47766]
[1780019913667,60.52,73506.08,0.0,-0.99732,0.0,0.47766]
[1780019913721,60.52,73506.08,0.0,-0.99732,0.0,0.47766]
[1780019918916,60.52,73507.74,0.0,-0.99731,0.0,0.47831]
[1780019919559,60.52,73507.74,0.0,-0.99731,0.0,0.47831]
[1780019919720,60.52,73507.74,0.0,-0.99731,0.0,0.47831]
[1780019919923,60.52,73507.0,0.0,-0.99731,0.0,0.47802]
[1780019924958,60.52,73504.99,0.0,-0.99732,0.0,0.47724]
[1780019926083,60.52,73504.97,0.0,-0.99732,0.0,0.47724]
[1780019926217,60.52,73504.97,0.0,-0.99732,0.0,0.47724]
[1780019928616,60.52,73504.82,0.0,-0.99732,0.0,0.47718]
[1780019928723,60.52,73504.82,0.0,-0.99732,0.0,0.47718]
[1780019928987,60.52,73503.71,0.0,-0.99732,0.0,0.47675]
[1780019931324,60.52,73502.35,0.0,-0.99732,0.0,0.47622]
[1780019931468,60.52,73502.35,0.0,-0.99732,0.0,0.47622]
[1780019935049,60.52,73496.96,0.0,-0.99734,0.0,0.47414]
[1780019935249,60.52,73496.96,0.0,-0.99734,0.0,0.47414]
[1780019935468,60.52,73496.96,0.0,-0.99734,0.0,0.47414]
[1780019937867,60.52,73495.16,0.0,-0.99734,0.0,0.47345]
[1780019937968,60.52,73495.16,0.0,-0.99734,0.0,0.47345]
[1780019938070,60.52,73488.3,0.0,-0.99736,0.0,0.47082]
[1780019939975,60.52,73488.3,0.0,-0.99736,0.0,0.47082]
[1780019940216,60.52,73486.6,0.0,-0.99736,0.0,0.47017]
[1780019940317,60.52,73486.06,0.0,-0.99736,0.0,0.46997]
[1780019945864,60.52,73486.86,0.0,-0.99736,0.0,0.47027]
[1780019945968,60.52,73486.86,0.0,-0.99736,0.0,0.47027]
[1780019945962,60.52,73488.32,0.0,-0.99736,0.0,0.47083]
[1780019951161,60.52,73488.12,0.0,-0.99736,0.0,0.47075]
[1780019956196,60.52,73488.34,0.0,-0.99736,0.0,0.47084]
[1780019957466,60.52,73488.34,0.0,-0.99736,0.0,0.47084]
[1780019959769,60.52,73488.95,0.0,-0.99736,0.0,0.47107]
[1780019959966,60.52,73488.95,0.0,-0.99736,0.0,0.47107]
[1780019960049,60.52,73487.91,0.0,-0.99736,0.0,0.47067]
[1780019960147,60.52,73487.91,0.0,-0.99736,0.0,0.47067]
[1780019960217,60.52,73487.91,0.0,-0.99736,0.0,0.47067]
[1780019960224,60.52,73490.21,0.0,-0.99735,0.0,0.47155]
[1780019962238,60.52,73493.53,0.0,-0.99735,0.0,0.47283]
[1780019967580,60.52,73494.2,0.0,-0.99734,0.0,0.47308]
[1780019967720,60.52,73494.2,0.0,-0.99734,0.0,0.47308]
[1780019967827,60.52,73494.2,0.0,-0.99734,0.0,0.47308]
[1780019967966,60.52,73494.2,0.0,-0.99734,0.0,0.47308]
[1780019968054,60.52,73498.43,0.0,-0.99733,0.0,0.47471]
[1780019968280,60.52,73501.07,0.0,-0.99733,0.0,0.47573]
[1780019970294,60.52,73505.35,0.0,-0.99732,0.0,0.47738]
[1780019972372,60.52,73506.6,0.0,-0.99732,0.0,0.47721]
[1780019973276,60.52,73506.29,0.0,-0.99732,0.0,0.47709]
[1780019973384,60.52,73506.29,0.0,-0.99732,0.0,0.47709]
[1780019973472,60.52,73506.29,0.0,-0.99732,0.0,0.47709]
[1780019973540,60.52,73506.5,0.0,-0.99732,0.0,0.47717]
[1780019979356,60.52,73507.11,0.0,-0.99732,0.0,0.47741]
[1780019980873,60.52,73507.11,0.0,-0.99732,0.0,0.47741]
[1780019980967,60.52,73507.11,0.0,-0.99732,0.0,0.47741]
[1780019980980,60.52,73507.11,0.0,-0.99732,0.0,0.47741]
[1780019981018,60.52,73507.31,0.0,-0.99732,0.0,0.47749]
[1780019981217,60.52,73507.31,0.0,-0.99732,0.0,0.47749]
[1780019984667,60.52,73509.46,0.0,-0.99731,0.0,0.47832]
[1780019984720,60.52,73509.46,0.0,-0.99731,0.0,0.47832]
[1780019984726,60.52,73509.37,0.0,-0.99731,0.0,0.47828]
[1780019986001,60.52,73509.37,0.0,-0.99731,0.0,0.47828]
[1780019986217,60.52,73510.36,0.0,-0.99731,0.0,0.47867]
[1780019989427,60.52,73507.07,0.0,-0.99732,0.0,0.47739]
[1780019992229,60.52,73508.4,0.0,-0.99731,0.0,0.47791]
[1780019992348,60.52,73508.4,0.0,-0.99731,0.0,0.47791]
[1780019992467,60.52,73508.4,0.0,-0.99731,0.0,0.47791]
[1780019992509,60.52,73509.23,0.0,-0.99731,0.0,0.47823]
[1780019993456,60.52,73506.63,0.0,-0.99732,0.0,0.47722]
[1780019994462,60.52,73504.23,0.0,-0.99732,0.0,0.4763]
[1780019995470,60.52,73499.64,0.0,-0.99733,0.0,0.47453]
[1780019996477,60.52,73494.06,0.0,-0.99735,0.0,0.47238]
[1780019997484,60.52,73491.21,0.0,-0.99735,0.0,0.47129]
[1780019998257,60.52,73491.21,0.0,-0.99735,0.0,0.47129]
[1780019998392,60.52,73491.21,0.0,-0.99735,0.0,0.47129]
[1780019998468,60.52,73491.21,0.0,-0.99735,0.0,0.47129]
[1780019998676,60.52,73491.05,0.0,-0.99735,0.0,0.47123]
[1780020003526,60.52,73495.95,0.0,-0.99734,0.0,0.47311]
[1780020004533,60.52,73500.04,0.0,-0.99733,0.0,0.47468]
[1780020005539,60.52,73503.91,0.0,-0.99732,0.0,0.47617]
[1780020006590,60.52,73503.91,0.0,-0.99732,0.0,0.47617]
[1780020006717,60.52,73503.91,0.0,-0.99732,0.0,0.47617]
[1780020007024,60.52,73503.91,0.0,-0.99732,0.0,0.47617]
[1780020007035,60.52,73504.03,0.0,-0.99732,0.0,0.47622]
[1780020007217,60.52,73504.03,0.0,-0.99732,0.0,0.47622]
[1780020012589,60.52,73503.51,0.0,-0.99733,0.0,0.47602]
[1780020013659,60.52,73503.51,0.0,-0.99733,0.0,0.47602]
[1780020013720,60.52,73503.51,0.0,-0.99733,0.0,0.47602]
[1780020013721,60.52,73503.51,0.0,-0.99733,0.0,0.47602]
[1780020013966,60.52,73503.51,0.0,-0.99733,0.0,0.47602]
[1780020014068,60.52,73503.41,0.0,-0.99733,0.0,0.47598]
[1780020018030,60.52,73503.34,0.0,-0.99733,0.0,0.47595]
[1780020018090,60.52,73503.34,0.0,-0.99733,0.0,0.47595]
[1780020018128,60.52,73502.53,0.0,-0.99733,0.0,0.47564]
[1780020018217,60.52,73502.53,0.0,-0.99733,0.0,0.47564]
[1780020020645,60.52,73497.05,0.0,-0.99734,0.0,0.47353]
[1780020021422,60.52,73497.05,0.0,-0.99734,0.0,0.47353]
[1780020021468,60.52,73497.05,0.0,-0.99734,0.0,0.47353]
[1780020021553,60.52,73497.05,0.0,-0.99734,0.0,0.47353]
[1780020021719,60.52,73497.05,0.0,-0.99734,0.0,0.47353]
[1780020021771,60.52,73495.16,0.0,-0.99735,0.0,0.4728]
[1780020025005,60.52,73494.9,0.0,-0.99735,0.0,0.4727]
[1780020025069,60.52,73494.4,0.0,-0.99735,0.0,0.47251]
[1780020025217,60.52,73494.4,0.0,-0.99735,0.0,0.47251]
[1780020030211,60.52,73493.75,0.0,-0.99735,0.0,0.47226]
[1780020030218,60.52,73493.75,0.0,-0.99735,0.0,0.47226]
[1780020034527,60.52,73493.34,0.0,-0.99735,0.0,0.47146]
[1780020034624,60.52,73493.34,0.0,-0.99735,0.0,0.47146]
[1780020034719,60.52,73493.34,0.0,-0.99735,0.0,0.47146]
[1780020034745,60.52,73493.63,0.0,-0.99735,0.0,0.47157]
[1780020036759,60.52,73499.28,0.0,-0.99734,0.0,0.47374]
[1780020037676,60.52,73499.28,0.0,-0.99734,0.0,0.47374]
[1780020037720,60.52,73499.28,0.0,-0.99734,0.0,0.47374]
[1780020037742,60.52,73499.28,0.0,-0.99734,0.0,0.47374]
[1780020037967,60.52,73499.28,0.0,-0.99734,0.0,0.47374]
[1780020038035,60.52,73502.98,0.0,-0.99733,0.0,0.47516]
[1780020039780,60.52,73505.4,0.0,-0.99732,0.0,0.47609]
[1780020042801,60.52,73500.83,0.0,-0.99734,0.0,0.47433]
[1780020043499,60.52,73500.83,0.0,-0.99734,0.0,0.47433]
[1780020043638,60.52,73500.83,0.0,-0.99734,0.0,0.47433]
[1780020043720,60.52,73500.83,0.0,-0.99734,0.0,0.47433]
[1780020043808,60.52,73499.58,0.0,-0.99734,0.0,0.47385]
[1780020045822,60.52,73498.95,0.0,-0.99734,0.0,0.47361]
[1780020049171,60.52,73500.34,0.0,-0.99734,0.0,0.47414]
[1780020049217,60.52,73500.96,0.0,-0.99734,0.0,0.47438]
[1780020049234,60.52,73500.96,0.0,-0.99734,0.0,0.47438]
[1780020049467,60.52,73500.96,0.0,-0.99734,0.0,0.47438]
[1780020049850,60.52,73501.48,0.0,-0.99733,0.0,0.47458]
[1780020052311,60.52,73501.03,0.0,-0.99734,0.0,0.47441]
[1780020052895,60.52,73492.94,0.0,-0.99735,0.0,0.4713]
[1780020053891,60.52,73456.26,0.0,-0.99744,0.0,0.45744]
[1780020054605,60.52,73456.26,0.0,-0.99744,0.0,0.45744]
[1780020054899,60.52,73452.4,0.0,-0.99745,0.0,0.456]
[1780020055906,60.52,73451.45,0.0,-0.99745,0.0,0.45565]
[1780020057162,60.52,73451.45,0.0,-0.99745,0.0,0.45565]
[1780020057920,60.52,73460.96,0.0,-0.99743,0.0,0.4592]
[1780020059153,60.52,73463.77,0.0,-0.99742,0.0,0.46025]
[1780020059934,60.52,73466.34,0.0,-0.99742,0.0,0.46121]
[1780020060941,60.52,73469.91,0.0,-0.99741,0.0,0.46256]
[1780020062956,60.52,73470.06,0.0,-0.99741,0.0,0.46261]
[1780020063962,60.52,73473.14,0.0,-0.9974,0.0,0.46378]
[1780020064969,60.52,73468.46,0.0,-0.99741,0.0,0.46201]
[1780020070007,60.52,73463.19,0.0,-0.99742,0.0,0.46003]
[1780020071786,60.52,73463.47,0.0,-0.99742,0.0,0.46014]
[1780020071967,60.52,73463.47,0.0,-0.99742,0.0,0.46014]
[1780020072019,60.52,73463.81,0.0,-0.99742,0.0,0.46026]
[1780020072607,60.52,73463.81,0.0,-0.99742,0.0,0.46026]
[1780020072718,60.52,73463.81,0.0,-0.99742,0.0,0.46026]
[1780020077054,60.52,73458.04,0.0,-0.99743,0.0,0.4581]
[1780020079108,60.52,73458.01,0.0,-0.99743,0.0,0.45809]
[1780020079207,60.52,73457.5,0.0,-0.99744,0.0,0.4579]
[1780020079299,60.52,73457.5,0.0,-0.99744,0.0,0.4579]
[1780020079467,60.52,73457.5,0.0,-0.99744,0.0,0.4579]
[1780020080075,60.52,73457.77,0.0,-0.99744,0.0,0.458]
[1780020081082,60.52,73460.46,0.0,-0.99743,0.0,0.45901]
[1780020082089,60.52,73464.17,0.0,-0.99742,0.0,0.4604]
[1780020084103,60.52,73467.65,0.0,-0.99741,0.0,0.46171]
[1780020084257,60.52,73467.65,0.0,-0.99741,0.0,0.46171]
[1780020084439,60.52,73467.65,0.0,-0.99741,0.0,0.46171]
[1780020084469,60.52,73467.65,0.0,-0.99741,0.0,0.46171]
[1780020085110,60.52,73468.87,0.0,-0.99741,0.0,0.46217]
[1780020087755,60.52,73469.59,0.0,-0.99741,0.0,0.46244]
[1780020087967,60.52,73469.59,0.0,-0.99741,0.0,0.46244]
[1780020088371,60.52,73470.87,0.0,-0.99741,0.0,0.46292]
[1780020088466,60.52,73470.87,0.0,-0.99741,0.0,0.46292]
[1780020089138,60.52,73472.8,0.0,-0.9974,0.0,0.46365]
[1780020092161,60.52,73479.7,0.0,-0.99739,0.0,0.46562]
[1780020093168,60.52,73482.36,0.0,-0.99738,0.0,0.46662]
[1780020095182,60.52,73486.41,0.0,-0.99737,0.0,0.46816]
[1780020096189,60.52,73492.06,0.0,-0.99736,0.0,0.47032]
[1780020098203,60.52,73493.61,0.0,-0.99736,0.0,0.47091]
[1780020098500,60.52,73493.61,0.0,-0.99736,0.0,0.47091]
[1780020098718,60.52,73493.61,0.0,-0.99736,0.0,0.47091]
[1780020102242,60.52,73495.52,0.0,-0.99735,0.0,0.47164]
[1780020107267,60.52,73494.31,0.0,-0.99735,0.0,0.47118]
[1780020109678,60.52,73494.33,0.0,-0.99735,0.0,0.47119]
[1780020109720,60.52,73494.33,0.0,-0.99735,0.0,0.47119]
[1780020109903,60.52,73494.33,0.0,-0.99735,0.0,0.47119]
[1780020109967,60.52,73494.33,0.0,-0.99735,0.0,0.47119]
[1780020110050,60.52,73494.99,0.0,-0.99735,0.0,0.47144]
[1780020115817,60.52,73495.39,0.0,-0.99735,0.0,0.47159]
[1780020115967,60.52,73495.39,0.0,-0.99735,0.0,0.47159]
[1780020116217,60.52,73495.39,0.0,-0.99735,0.0,0.47159]
[1780020116066,60.52,73495.03,0.0,-0.99735,0.0,0.47145]
[1780020121370,60.52,73494.78,0.0,-0.99735,0.0,0.47136]
[1780020122438,60.52,73494.78,0.0,-0.99735,0.0,0.47136]
[1780020122468,60.52,73494.78,0.0,-0.99735,0.0,0.47136]
[1780020122642,60.52,73494.78,0.0,-0.99735,0.0,0.47136]
[1780020122721,60.52,73494.78,0.0,-0.99735,0.0,0.47136]
[1780020122787,60.52,73493.74,0.0,-0.99736,0.0,0.47096]
[1780020124876,60.52,73493.75,0.0,-0.99736,0.0,0.47096]
[1780020124967,60.52,73493.75,0.0,-0.99736,0.0,0.47096]
[1780020124983,60.52,73493.75,0.0,-0.99736,0.0,0.47096]
[1780020125219,60.52,73493.75,0.0,-0.99736,0.0,0.47096]
[1780020125267,60.52,73498.36,0.0,-0.99734,0.0,0.47273]
[1780020125397,60.52,73501.15,0.0,-0.99734,0.0,0.4738]
[1780020131239,60.52,73500.47,0.0,-0.99734,0.0,0.47354]
[1780020130432,60.52,73496.64,0.0,-0.99735,0.0,0.47207]
[1780020131373,60.52,73496.64,0.0,-0.99735,0.0,0.47207]
[1780020131468,60.52,73496.64,0.0,-0.99735,0.0,0.47207]
[1780020131530,60.52,73493.75,0.0,-0.99736,0.0,0.47096]
[1780020132446,60.52,73491.72,0.0,-0.99736,0.0,0.47019]
[1780020136676,60.52,73492.45,0.0,-0.99736,0.0,0.47047]
[1780020143283,60.52,73491.62,0.0,-0.99736,0.0,0.47015]
[1780020143341,60.52,73490.2,0.0,-0.99736,0.0,0.46961]
[1780020143467,60.52,73490.2,0.0,-0.99736,0.0,0.46961]
[1780020143523,60.52,73489.14,0.0,-0.99737,0.0,0.4692]
[1780020149215,60.52,73490.6,0.0,-0.99736,0.0,0.46976]
[1780020149254,60.52,73492.09,0.0,-0.99736,0.0,0.47033]
[1780020149347,60.52,73492.09,0.0,-0.99736,0.0,0.47033]
[1780020149467,60.52,73492.09,0.0,-0.99736,0.0,0.47033]
[1780020149565,60.52,73493.69,0.0,-0.99736,0.0,0.47094]
[1780020151579,60.52,73495.72,0.0,-0.99735,0.0,0.47107]
[1780020154152,60.52,73496.51,0.0,-0.99735,0.0,0.47137]
[1780020154217,60.52,73496.51,0.0,-0.99735,0.0,0.47137]
[1780020158391,60.52,73498.84,0.0,-0.99735,0.0,0.47227]
[1780020158469,60.52,73498.84,0.0,-0.99735,0.0,0.47227]
[1780020158644,60.52,73498.84,0.0,-0.99735,0.0,0.47227]
[1780020158719,60.52,73498.84,0.0,-0.99735,0.0,0.47227]
[1780020158740,60.52,73503.4,0.0,-0.99734,0.0,0.47402]
[1780020161657,60.52,73509.57,0.0,-0.99732,0.0,0.4764]
[1780020163147,60.52,73509.57,0.0,-0.99732,0.0,0.4764]
[1780020163218,60.52,73509.57,0.0,-0.99732,0.0,0.4764]
[1780020163254,60.52,73509.57,0.0,-0.99732,0.0,0.4764]
[1780020163264,60.52,73513.19,0.0,-0.99731,0.0,0.4778]
[1780020163467,60.52,73513.19,0.0,-0.99731,0.0,0.4778]
[1780020168700,60.52,73514.06,0.0,-0.99731,0.0,0.47814]
[1780020171435,60.52,73515.27,0.0,-0.99731,0.0,0.4786]
[1780020171467,60.52,73515.27,0.0,-0.99731,0.0,0.4786]
[1780020171536,60.52,73515.27,0.0,-0.99731,0.0,0.4786]
[1780020171724,60.52,73515.27,0.0,-0.99731,0.0,0.4786]
[1780020171819,60.52,73515.6,0.0,-0.99731,0.0,0.47873]
[1780020177107,60.52,73516.39,0.0,-0.99731,0.0,0.47904]
[1780020177162,60.52,73516.39,0.0,-0.99731,0.0,0.47904]
[1780020177240,60.52,73516.39,0.0,-0.99731,0.0,0.47904]
[1780020177209,60.52,73514.76,0.0,-0.99731,0.0,0.47841]
[1780020177763,60.52,73513.6,0.0,-0.99731,0.0,0.47796]
[1780020180491,60.52,73511.98,0.0,-0.99732,0.0,0.47733]
[1780020180548,60.52,73511.98,0.0,-0.99732,0.0,0.47733]
[1780020180721,60.52,73511.98,0.0,-0.99732,0.0,0.47733]
[1780020180784,60.52,73509.93,0.0,-0.99732,0.0,0.47654]
[1780020184394,60.52,73508.67,0.0,-0.99732,0.0,0.47605]
[1780020184466,60.52,73508.67,0.0,-0.99732,0.0,0.47605]
[1780020186175,60.52,73508.53,0.0,-0.99732,0.0,0.476]
[1780020186217,60.52,73508.53,0.0,-0.99732,0.0,0.476]
[1780020186272,60.52,73508.48,0.0,-0.99732,0.0,0.47598]
[1780020190905,60.52,73509.66,0.0,-0.99732,0.0,0.47643]
[1780020190967,60.52,73509.66,0.0,-0.99732,0.0,0.47643]
[1780020192389,60.52,73509.14,0.0,-0.99732,0.0,0.47623]
[1780020192466,60.52,73509.14,0.0,-0.99732,0.0,0.47623]
[1780020193264,60.52,73509.14,0.0,-0.99732,0.0,0.47623]
[1780020192868,60.52,73509.98,0.0,-0.99732,0.0,0.47656]
[1780020193469,60.52,73509.98,0.0,-0.99732,0.0,0.47656]
[1780020193875,60.52,73512.98,0.0,-0.99731,0.0,0.47772]
[1780020198910,60.52,73513.34,0.0,-0.99731,0.0,0.47786]
[1780020203227,60.52,73513.39,0.0,-0.99731,0.0,0.47788]
[1780020203322,60.52,73513.18,0.0,-0.99731,0.0,0.47779]
[1780020203467,60.52,73513.18,0.0,-0.99731,0.0,0.47779]
[1780020203476,60.52,73513.18,0.0,-0.99731,0.0,0.47779]
[1780020203723,60.52,73513.18,0.0,-0.99731,0.0,0.47779]
[1780020203945,60.52,73513.22,0.0,-0.99731,0.0,0.47781]
[1780020208980,60.52,73513.71,0.0,-0.99731,0.0,0.478]
[1780020213007,60.52,73515.91,0.0,-0.99731,0.0,0.4782]
[1780020214296,60.52,73515.91,0.0,-0.99731,0.0,0.4782]
[1780020214470,60.52,73515.91,0.0,-0.99731,0.0,0.4782]
[1780020214852,60.52,73515.91,0.0,-0.99731,0.0,0.4782]
[1780020214967,60.52,73515.91,0.0,-0.99731,0.0,0.4782]
[1780020215022,60.52,73519.06,0.0,-0.9973,0.0,0.47942]
[1780020216029,60.52,73528.09,0.0,-0.99728,0.0,0.48294]
[1780020218069,60.52,73527.87,0.0,-0.99728,0.0,0.48285]
[1780020218217,60.52,73527.87,0.0,-0.99728,0.0,0.48285]
[1780020218318,60.52,73529.64,0.0,-0.99728,0.0,0.48355]
[1780020225094,60.52,73530.27,0.0,-0.99728,0.0,0.48379]
[1780020226305,60.52,73530.27,0.0,-0.99728,0.0,0.48379]
[1780020226369,60.52,73530.27,0.0,-0.99728,0.0,0.48379]
[1780020226317,60.52,73530.51,0.0,-0.99728,0.0,0.48389]
[1780020226467,60.52,73530.51,0.0,-0.99728,0.0,0.48389]
[1780020227108,60.52,73530.55,0.0,-0.99728,0.0,0.4839]
[1780020232143,60.52,73531.61,0.0,-0.99727,0.0,0.48432]
[1780020232934,60.52,73531.61,0.0,-0.99727,0.0,0.48432]
[1780020232966,60.52,73531.61,0.0,-0.99727,0.0,0.48432]
[1780020232997,60.52,73531.61,0.0,-0.99727,0.0,0.48432]
[1780020233218,60.52,73531.61,0.0,-0.99727,0.0,0.48432]
[1780020233225,60.52,73530.01,0.0,-0.99728,0.0,0.48369]
[1780020236171,60.52,73531.88,0.0,-0.99727,0.0,0.48442]
[1780020238227,60.52,73531.53,0.0,-0.99727,0.0,0.48429]
[1780020238321,60.52,73531.53,0.0,-0.99727,0.0,0.48429]
[1780020238324,60.52,73530.41,0.0,-0.99728,0.0,0.48385]
[1780020238467,60.52,73530.41,0.0,-0.99728,0.0,0.48385]
[1780020239191,60.52,73529.78,0.0,-0.99728,0.0,0.4836]
[1780020244227,60.52,73530.08,0.0,-0.99728,0.0,0.48372]
[1780020249261,60.52,73530.57,0.0,-0.99728,0.0,0.48391]
[1780020250924,60.52,73530.2,0.0,-0.99728,0.0,0.48376]
[1780020250975,60.52,73530.2,0.0,-0.99728,0.0,0.48376]
[1780020251225,60.52,73530.2,0.0,-0.99728,0.0,0.48376]
[1780020251319,60.52,73529.31,0.0,-0.99728,0.0,0.48342]
[1780020251468,60.52,73529.31,0.0,-0.99728,0.0,0.48342]
[1780020256405,60.52,73529.78,0.0,-0.99728,0.0,0.4836]
[1780020256466,60.52,73530.07,0.0,-0.99728,0.0,0.48371]
[1780020256692,60.52,73530.07,0.0,-0.99728,0.0,0.48371]
[1780020256720,60.52,73530.07,0.0,-0.99728,0.0,0.48371]
[1780020257323,60.52,73530.44,0.0,-0.99728,0.0,0.48386]
[1780020260344,60.52,73533.39,0.0,-0.99727,0.0,0.48502]
[1780020260511,60.52,73533.39,0.0,-0.99727,0.0,0.48502]
[1780020260723,60.52,73533.39,0.0,-0.99727,0.0,0.48502]
[1780020261351,60.52,73537.43,0.0,-0.99726,0.0,0.4866]
[1780020261459,60.52,73537.43,0.0,-0.99726,0.0,0.4866]
[1780020261467,60.52,73537.43,0.0,-0.99726,0.0,0.4866]
[1780020268290,60.52,73537.68,0.0,-0.99726,0.0,0.4867]
[1780020268400,60.52,73537.47,0.0,-0.99726,0.0,0.48662]
[1780020268434,60.52,73537.47,0.0,-0.99726,0.0,0.48662]
[1780020268467,60.52,73537.47,0.0,-0.99726,0.0,0.48662]
[1780020269407,60.52,73537.26,0.0,-0.99726,0.0,0.48654]
[1780020273152,60.52,73537.54,0.0,-0.99726,0.0,0.48598]
[1780020273265,60.52,73537.54,0.0,-0.99726,0.0,0.48598]
[1780020273467,60.52,73538.03,0.0,-0.99726,0.0,0.48617]
[1780020275217,60.52,73538.4,0.0,-0.99726,0.0,0.48632]
[1780020275318,60.52,73538.59,0.0,-0.99726,0.0,0.48639]
[1780020275449,60.52,73539.75,0.0,-0.99726,0.0,0.48685]
[1780020277217,60.52,73539.75,0.0,-0.99726,0.0,0.48685]
[1780020277224,60.52,73539.88,0.0,-0.99726,0.0,0.4869]
[1780020279565,60.52,73539.95,0.0,-0.99726,0.0,0.48693]
[1780020279719,60.52,73539.95,0.0,-0.99726,0.0,0.48693]
[1780020282499,60.52,73541.97,0.0,-0.99725,0.0,0.48773]
[1780020288066,60.52,73542.76,0.0,-0.99725,0.0,0.48804]
[1780020288219,60.52,73542.76,0.0,-0.99725,0.0,0.48804]
[1780020291348,60.52,73542.84,0.0,-0.99725,0.0,0.48807]
[1780020291417,60.52,73541.62,0.0,-0.99725,0.0,0.48759]
[1780020291951,60.52,73524.45,0.0,-0.99729,0.0,0.48086]
[1780020292576,60.52,73509.65,0.0,-0.99733,0.0,0.47512]
[1780020293583,60.52,73509.57,0.0,-0.99733,0.0,0.47509]
[1780020295170,60.52,73509.57,0.0,-0.99733,0.0,0.47509]
[1780020295192,60.52,73510.78,0.0,-0.99733,0.0,0.47556]
[1780020295598,60.52,73508.87,0.0,-0.99733,0.0,0.47482]
[1780020298227,60.52,73508.73,0.0,-0.99733,0.0,0.47477]
[1780020298467,60.52,73509.6,0.0,-0.99733,0.0,0.4751]
[1780020301219,60.52,73509.05,0.0,-0.99733,0.0,0.47489]
[1780020301320,60.52,73508.21,0.0,-0.99733,0.0,0.47457]
[1780020301641,60.52,73503.44,0.0,-0.99734,0.0,0.47273]
[1780020302646,60.52,73500.42,0.0,-0.99735,0.0,0.47157]
[1780020303896,60.52,73499.19,0.0,-0.99735,0.0,0.4711]
[1780020305217,60.52,73499.19,0.0,-0.99735,0.0,0.4711]
[1780020305402,60.52,73499.86,0.0,-0.99735,0.0,0.47136]
[1780020306683,60.52,73499.89,0.0,-0.99735,0.0,0.47137]
[1780020306726,60.52,73499.89,0.0,-0.99735,0.0,0.47137]
[1780020307681,60.52,73496.42,0.0,-0.99736,0.0,0.47004]
[1780020309217,60.52,73496.42,0.0,-0.99736,0.0,0.47004]
[1780020309318,60.52,73495.24,0.0,-0.99736,0.0,0.46959]
[1780020310608,60.52,73494.61,0.0,-0.99736,0.0,0.46935]
[1780020311217,60.52,73494.61,0.0,-0.99736,0.0,0.46935]
[1780020311318,60.52,73494.69,0.0,-0.99736,0.0,0.46938]
[1780020316744,60.52,73495.71,0.0,-0.99736,0.0,0.46977]
[1780020317752,60.52,73498.95,0.0,-0.99735,0.0,0.47101]
[1780020321375,60.52,73498.97,0.0,-0.99735,0.0,0.47102]
[1780020321467,60.52,73498.97,0.0,-0.99735,0.0,0.47102]
[1780020321428,60.52,73499.15,0.0,-0.99735,0.0,0.47109]
[1780020327822,60.52,73498.44,0.0,-0.99736,0.0,0.47081]
[1780020328747,60.52,73498.44,0.0,-0.99736,0.0,0.47081]
[1780020328967,60.52,73498.44,0.0,-0.99736,0.0,0.47081]
[1780020329068,60.52,73499.51,0.0,-0.99735,0.0,0.47122]
[1780020331850,60.52,73502.02,0.0,-0.99735,0.0,0.47154]
[1780020336885,60.52,73503.09,0.0,-0.99735,0.0,0.47195]
[1780020341217,60.52,73503.69,0.0,-0.99735,0.0,0.47218]
[1780020342559,60.52,73503.76,0.0,-0.99735,0.0,0.4722]
[1780020342731,60.52,73503.76,0.0,-0.99735,0.0,0.4722]
[1780020342763,60.52,73503.76,0.0,-0.99735,0.0,0.4722]
[1780020347962,60.52,73504.11,0.0,-0.99735,0.0,0.47234]
[1780020355011,60.52,73504.15,0.0,-0.99735,0.0,0.47235]
[1780020355642,60.52,73504.15,0.0,-0.99735,0.0,0.47235]
[1780020355718,60.52,73504.15,0.0,-0.99735,0.0,0.47235]
[1780020357187,60.52,73503.87,0.0,-0.99735,0.0,0.47225]
[1780020361661,60.52,73501.65,0.0,-0.99735,0.0,0.4714]
[1780020361719,60.52,73501.65,0.0,-0.99735,0.0,0.4714]
[1780020361938,60.52,73501.65,0.0,-0.99735,0.0,0.4714]
[1780020361967,60.52,73501.65,0.0,-0.99735,0.0,0.4714]
[1780020362062,60.52,73502.2,0.0,-0.99735,0.0,0.47161]
[1780020367097,60.52,73502.15,0.0,-0.99735,0.0,0.47159]
[1780020372132,60.52,73505.69,0.0,-0.99734,0.0,0.47295]
[1780020373515,60.52,73505.69,0.0,-0.99734,0.0,0.47295]
[1780020373719,60.52,73506.23,0.0,-0.99734,0.0,0.47315]
[1780020379052,60.52,73506.47,0.0,-0.99734,0.0,0.47324]
[1780020379196,60.52,73506.47,0.0,-0.99734,0.0,0.47324]
[1780020379217,60.52,73506.47,0.0,-0.99734,0.0,0.47324]
[1780020379289,60.52,73506.47,0.0,-0.99734,0.0,0.47324]
[1780020380188,60.52,73504.09,0.0,-0.99735,0.0,0.47233]
[1780020385225,60.52,73503.24,0.0,-0.99735,0.0,0.472]
[1780020386231,60.52,73497.32,0.0,-0.99736,0.0,0.46974]
[1780020387238,60.52,73491.77,0.0,-0.99737,0.0,0.46762]
[1780020388245,60.52,73488.03,0.0,-0.99738,0.0,0.4662]
[1780020388624,60.52,73488.03,0.0,-0.99738,0.0,0.4662]
[1780020388720,60.52,73488.03,0.0,-0.99738,0.0,0.4662]
[1780020388918,60.52,73488.03,0.0,-0.99738,0.0,0.4662]
[1780020388967,60.52,73488.03,0.0,-0.99738,0.0,0.4662]
[1780020389252,60.52,73487.77,0.0,-0.99738,0.0,0.4661]
[1780020389805,60.52,73487.77,0.0,-0.99738,0.0,0.4661]
[1780020395294,60.52,73486.27,0.0,-0.99739,0.0,0.46489]
[1780020397308,60.52,73489.56,0.0,-0.99738,0.0,0.46614]
[1780020398595,60.52,73488.82,0.0,-0.99739,0.0,0.46586]
[1780020398720,60.52,73488.82,0.0,-0.99739,0.0,0.46586]
[1780020404357,60.52,73489.75,0.0,-0.99738,0.0,0.46621]
[1780020405364,60.52,73492.09,0.0,-0.99738,0.0,0.4671]
[1780020406506,60.52,73492.09,0.0,-0.99738,0.0,0.4671]
[1780020406663,60.52,73494.09,0.0,-0.99737,0.0,0.46786]
[1780020406721,60.52,73494.09,0.0,-0.99737,0.0,0.46786]
[1780020407377,60.52,73494.18,0.0,-0.99737,0.0,0.4679]
[1780020410158,60.52,73494.75,0.0,-0.99737,0.0,0.46811]
[1780020410217,60.52,73494.75,0.0,-0.99737,0.0,0.46811]
[1780020411406,60.52,73499.52,0.0,-0.99736,0.0,0.46993]
[1780020412413,60.52,73502.85,0.0,-0.99735,0.0,0.47121]
[1780020412882,60.52,73502.85,0.0,-0.99735,0.0,0.47121]
[1780020412967,60.52,73502.85,0.0,-0.99735,0.0,0.47121]
[1780020413420,60.52,73503.07,0.0,-0.99735,0.0,0.47129]
[1780020415434,60.52,73505.46,0.0,-0.99735,0.0,0.47221]
[1780020419705,60.52,73504.44,0.0,-0.99735,0.0,0.47181]
[1780020419718,60.52,73504.44,0.0,-0.99735,0.0,0.47181]
[1780020425504,60.52,73501.22,0.0,-0.99736,0.0,0.47058]
[1780020429482,60.52,73500.83,0.0,-0.99736,0.0,0.47043]
[1780020429718,60.52,73500.14,0.0,-0.99736,0.0,0.47017]
[1780020429769,60.52,73500.14,0.0,-0.99736,0.0,0.47017]
[1780020429968,60.52,73500.14,0.0,-0.99736,0.0,0.47017]
[1780020430539,60.52,73498.3,0.0,-0.99736,0.0,0.46947]
[1780020435324,60.52,73497.71,0.0,-0.99736,0.0,0.46924]
[1780020435467,60.52,73497.71,0.0,-0.99736,0.0,0.46924]
[1780020440491,60.52,73497.87,0.0,-0.99736,0.0,0.4693]
[1780020440545,60.52,73497.87,0.0,-0.99736,0.0,0.4693]
[1780020440609,60.52,73498.12,0.0,-0.99736,0.0,0.4694]
[1780020440718,60.52,73498.12,0.0,-0.99736,0.0,0.4694]
[1780020446652,60.52,73497.09,0.0,-0.99737,0.0,0.469]
[1780020448745,60.52,73497.62,0.0,-0.99736,0.0,0.46921]
[1780020448967,60.52,73497.62,0.0,-0.99736,0.0,0.46921]
[1780020449353,60.52,73497.62,0.0,-0.99736,0.0,0.46921]
[1780020449470,60.52,73497.62,0.0,-0.99736,0.0,0.46921]
[1780020449570,60.52,73497.72,0.0,-0.99736,0.0,0.46924]
[1780020454708,60.52,73498.11,0.0,-0.99737,0.0,0.46875]
[1780020455983,60.52,73498.11,0.0,-0.99737,0.0,0.46875]
[1780020456218,60.52,73498.11,0.0,-0.99737,0.0,0.46875]
[1780020462504,60.52,73498.64,0.0,-0.99737,0.0,0.46895]
[1780020462714,60.52,73498.09,0.0,-0.99737,0.0,0.46874]
[1780020462717,60.52,73498.09,0.0,-0.99737,0.0,0.46874]
[1780020462968,60.52,73498.09,0.0,-0.99737,0.0,0.46874]
[1780020463069,60.52,73497.27,0.0,-0.99737,0.0,0.46843]
[1780020468807,60.52,73497.38,0.0,-0.99737,0.0,0.46847]
[1780020473530,60.52,73497.42,0.0,-0.99737,0.0,0.46848]
[1780020473717,60.52,73497.27,0.0,-0.99737,0.0,0.46843]
[1780020473718,60.52,73497.27,0.0,-0.99737,0.0,0.46843]
[1780020473967,60.52,73497.27,0.0,-0.99737,0.0,0.46843]
[1780020474068,60.52,73496.45,0.0,-0.99737,0.0,0.46811]
[1780020477808,60.52,73496.57,0.0,-0.99737,0.0,0.46816]
[1780020478483,60.52,73496.57,0.0,-0.99737,0.0,0.46816]
[1780020478566,60.52,73486.71,0.0,-0.99739,0.0,0.46442]
[1780020478725,60.52,73486.71,0.0,-0.99739,0.0,0.46442]
[1780020478876,60.52,73483.73,0.0,-0.9974,0.0,0.46329]
[1780020483911,60.52,73484.6,0.0,-0.9974,0.0,0.46362]
[1780020488587,60.52,73483.61,0.0,-0.9974,0.0,0.46324]
[1780020488724,60.52,73482.93,0.0,-0.9974,0.0,0.46299]
[1780020488835,60.52,73482.93,0.0,-0.9974,0.0,0.46299]
[1780020488967,60.52,73482.93,0.0,-0.9974,0.0,0.46299]
[1780020489057,60.52,73482.93,0.0,-0.9974,0.0,0.46299]
[1780020491967,60.52,73480.05,0.0,-0.99741,0.0,0.4619]
[1780020493002,60.52,73480.05,0.0,-0.99741,0.0,0.4619]
[1780020493217,60.52,73480.05,0.0,-0.99741,0.0,0.4619]
[1780020498024,60.52,73480.71,0.0,-0.99741,0.0,0.46215]
[1780020498073,60.52,73480.71,0.0,-0.99741,0.0,0.46215]
[1780020498221,60.52,73480.71,0.0,-0.99741,0.0,0.46215]
[1780020498323,60.52,73480.24,0.0,-0.99741,0.0,0.46197]
[1780020505062,60.52,73481.83,0.0,-0.9974,0.0,0.46257]
[1780020508229,60.52,73479.61,0.0,-0.99741,0.0,0.46174]
[1780020508423,60.52,73479.61,0.0,-0.99741,0.0,0.46174]
[1780020508467,60.52,73479.61,0.0,-0.99741,0.0,0.46174]
[1780020508605,60.52,73476.59,0.0,-0.99742,0.0,0.4606]
[1780020509090,60.52,73474.03,0.0,-0.99742,0.0,0.45964]
[1780020514127,60.52,73473.92,0.0,-0.99743,0.0,0.45896]
[1780020519162,60.52,73468.64,0.0,-0.99744,0.0,0.45699]
[1780020520193,60.52,73468.64,0.0,-0.99744,0.0,0.45699]
[1780020520216,60.52,73468.64,0.0,-0.99744,0.0,0.45699]
[1780020520295,60.52,73465.08,0.0,-0.99745,0.0,0.45566]
[1780020522223,60.52,73464.93,0.0,-0.99745,0.0,0.45561]
[1780020522468,60.52,73464.93,0.0,-0.99745,0.0,0.45561]
[1780020522568,60.52,73464.79,0.0,-0.99745,0.0,0.45555]
[1780020524197,60.52,73459.02,0.0,-0.99746,0.0,0.45341]
[1780020525812,60.52,73458.84,0.0,-0.99746,0.0,0.45334]
[1780020525969,60.52,73458.84,0.0,-0.99746,0.0,0.45334]
[1780020529232,60.52,73462.43,0.0,-0.99745,0.0,0.45468]
[1780020530239,60.52,73466.46,0.0,-0.99744,0.0,0.45618]
[1780020531081,60.52,73466.46,0.0,-0.99744,0.0,0.45618]
[1780020531217,60.52,73466.46,0.0,-0.99744,0.0,0.45618]
[1780020531329,60.52,73466.46,0.0,-0.99744,0.0,0.45618]
[1780020531467,60.52,73466.46,0.0,-0.99744,0.0,0.45618]
[1780020531480,60.52,73467.09,0.0,-0.99744,0.0,0.45641]
[1780020533260,60.52,73469.93,0.0,-0.99744,0.0,0.45747]
[1780020535177,60.52,73470.05,0.0,-0.99744,0.0,0.45752]
[1780020535218,60.52,73470.05,0.0,-0.99744,0.0,0.45752]
[1780020540123,60.52,73469.41,0.0,-0.99744,0.0,0.45728]
[1780020540217,60.52,73469.41,0.0,-0.99744,0.0,0.45728]
[1780020540292,60.52,73469.41,0.0,-0.99744,0.0,0.45728]
[1780020540467,60.52,73469.41,0.0,-0.99744,0.0,0.45728]
[1780020540568,60.52,73469.13,0.0,-0.99744,0.0,0.45717]
[1780020546351,60.52,73468.66,0.0,-0.99744,0.0,0.457]
[1780020547073,60.52,73468.66,0.0,-0.99744,0.0,0.457]
[1780020547217,60.52,73468.66,0.0,-0.99744,0.0,0.457]
[1780020552219,60.52,73470.33,0.0,-0.99743,0.0,0.45762]
[1780020556824,60.52,73469.6,0.0,-0.99744,0.0,0.45735]
[1780020556966,60.52,73469.6,0.0,-0.99744,0.0,0.45735]
[1780020557154,60.52,73469.6,0.0,-0.99744,0.0,0.45735]
[1780020557217,60.52,73469.6,0.0,-0.99744,0.0,0.45735]
[1780020557428,60.52,73465.6,0.0,-0.99745,0.0,0.45586]
[1780020560449,60.52,73463.92,0.0,-0.99745,0.0,0.45523]
[1780020561460,60.52,73470.11,0.0,-0.99744,0.0,0.45754]
[1780020562465,60.52,73479.68,0.0,-0.99741,0.0,0.46112]
[1780020563472,60.52,73479.98,0.0,-0.99741,0.0,0.46124]
[1780020564479,60.52,73481.26,0.0,-0.99741,0.0,0.46172]
[1780020564838,60.52,73481.26,0.0,-0.99741,0.0,0.46172]
[1780020564967,60.52,73481.26,0.0,-0.99741,0.0,0.46172]
[1780020567502,60.52,73490.13,0.0,-0.99739,0.0,0.46507]
[1780020568754,60.52,73499.73,0.0,-0.99737,0.0,0.46872]
[1780020569514,60.52,73501.99,0.0,-0.99736,0.0,0.46958]
[1780020570521,60.52,73503.31,0.0,-0.99736,0.0,0.47008]
[1780020573858,60.52,73503.49,0.0,-0.99736,0.0,0.4695]
[1780020574112,60.52,73503.49,0.0,-0.99736,0.0,0.4695]
[1780020574549,60.52,73516.17,0.0,-0.99733,0.0,0.47437]
[1780020575556,60.52,73518.47,0.0,-0.99733,0.0,0.47526]
[1780020576563,60.52,73517.93,0.0,-0.99733,0.0,0.47505]
[1780020577570,60.52,73513.0,0.0,-0.99734,0.0,0.47315]
[1780020580593,60.52,73509.69,0.0,-0.99735,0.0,0.47188]
[1780020581668,60.52,73509.69,0.0,-0.99735,0.0,0.47188]
[1780020581720,60.52,73509.69,0.0,-0.99735,0.0,0.47188]
[1780020581713,60.52,73506.92,0.0,-0.99735,0.0,0.47082]
[1780020582310,60.52,73506.92,0.0,-0.99735,0.0,0.47082]
[1780020582468,60.52,73506.92,0.0,-0.99735,0.0,0.47082]
[1780020582607,60.52,73507.22,0.0,-0.99735,0.0,0.47093]
[1780020587642,60.52,73507.94,0.0,-0.99735,0.0,0.47121]
[1780020588649,60.52,73515.63,0.0,-0.99733,0.0,0.47416]
[1780020589656,60.52,73516.77,0.0,-0.99733,0.0,0.4746]
[1780020590614,60.52,73516.77,0.0,-0.99733,0.0,0.4746]
[1780020590721,60.52,73516.77,0.0,-0.99733,0.0,0.4746]
[1780020591080,60.52,73518.51,0.0,-0.99733,0.0,0.47527]
[1780020591217,60.52,73518.51,0.0,-0.99733,0.0,0.47527]
[1780020591671,60.52,73520.99,0.0,-0.99732,0.0,0.47623]
[1780020592678,60.52,73523.8,0.0,-0.99731,0.0,0.47732]
[1780020594692,60.52,73528.47,0.0,-0.9973,0.0,0.47913]
[1780020599727,60.52,73527.75,0.0,-0.9973,0.0,0.47885]
[1780020602049,60.52,73526.5,0.0,-0.99731,0.0,0.47836]
[1780020602218,60.52,73526.5,0.0,-0.99731,0.0,0.47836]
[1780020606681,60.52,73525.48,0.0,-0.99731,0.0,0.47797]
[1780020606720,60.52,73525.48,0.0,-0.99731,0.0,0.47797]
[1780020607108,60.52,73524.65,0.0,-0.99731,0.0,0.47765]
[1780020607218,60.52,73524.65,0.0,-0.99731,0.0,0.47765]
[1780020607785,60.52,73523.17,0.0,-0.99732,0.0,0.47707]
[1780020613059,60.52,73522.77,0.0,-0.99732,0.0,0.47692]
[1780020613236,60.52,73522.77,0.0,-0.99732,0.0,0.47692]
[1780020613677,60.52,73522.77,0.0,-0.99732,0.0,0.47692]
[1780020613721,60.52,73522.77,0.0,-0.99732,0.0,0.47692]
[1780020613694,60.52,73524.18,0.0,-0.99731,0.0,0.47746]
[1780020614834,60.52,73527.18,0.0,-0.99731,0.0,0.47863]
[1780020619275,60.52,73527.21,0.0,-0.99731,0.0,0.47864]
[1780020619467,60.52,73527.21,0.0,-0.99731,0.0,0.47864]
[1780020621436,60.52,73526.76,0.0,-0.99731,0.0,0.47847]
[1780020621469,60.52,73526.76,0.0,-0.99731,0.0,0.47847]
[1780020621570,60.52,73520.42,0.0,-0.99732,0.0,0.47601]
[1780020622890,60.52,73518.53,0.0,-0.99733,0.0,0.47528]
[1780020624559,60.52,73518.53,0.0,-0.99733,0.0,0.47528]
[1780020624721,60.52,73518.53,0.0,-0.99733,0.0,0.47528]
[1780020631954,60.52,73518.33,0.0,-0.99733,0.0,0.47455]
[1780020636989,60.52,73518.24,0.0,-0.99733,0.0,0.47451]
[1780020639625,60.52,73517.51,0.0,-0.99733,0.0,0.47423]
[1780020639726,60.52,73517.51,0.0,-0.99733,0.0,0.47423]
[1780020639926,60.52,73517.16,0.0,-0.99733,0.0,0.4741]
[1780020639967,60.52,73517.16,0.0,-0.99733,0.0,0.4741]
[1780020640012,60.52,73517.26,0.0,-0.99733,0.0,0.47414]
[1780020645046,60.52,73515.35,0.0,-0.99734,0.0,0.4734]
[1780020646220,60.52,73515.35,0.0,-0.99734,0.0,0.4734]
[1780020646466,60.52,73515.35,0.0,-0.99734,0.0,0.4734]
[1780020646568,60.52,73511.06,0.0,-0.99735,0.0,0.47175]
[1780020651499,60.52,73510.71,0.0,-0.99735,0.0,0.47162]
[1780020651728,60.52,73510.71,0.0,-0.99735,0.0,0.47162]
[1780020651796,60.52,73510.71,0.0,-0.99735,0.0,0.47162]
[1780020651813,60.52,73510.28,0.0,-0.99735,0.0,0.47145]
[1780020651967,60.52,73510.28,0.0,-0.99735,0.0,0.47145]
[1780020657131,60.52,73511.49,0.0,-0.99735,0.0,0.47192]
[1780020657870,60.52,73511.49,0.0,-0.99735,0.0,0.47192]
[1780020657966,60.52,73511.49,0.0,-0.99735,0.0,0.47192]
[1780020660469,60.52,73510.33,0.0,-0.99735,0.0,0.47147]
[1780020660722,60.52,73510.33,0.0,-0.99735,0.0,0.47147]
[1780020660823,60.52,73510.22,0.0,-0.99735,0.0,0.47143]
[1780020666194,60.52,73510.57,0.0,-0.99735,0.0,0.47157]
[1780020667464,60.52,73510.57,0.0,-0.99735,0.0,0.47157]
[1780020667717,60.52,73510.57,0.0,-0.99735,0.0,0.47157]
[1780020669215,60.52,73504.58,0.0,-0.99736,0.0,0.46927]
[1780020670572,60.52,73504.58,0.0,-0.99736,0.0,0.46927]
[1780020670720,60.52,73504.58,0.0,-0.99736,0.0,0.46927]
[1780020670789,60.52,73500.31,0.0,-0.99737,0.0,0.46765]
[1780020675573,60.52,73499.93,0.0,-0.99737,0.0,0.4675]
[1780020675719,60.52,73499.93,0.0,-0.99737,0.0,0.4675]
[1780020680731,60.52,73499.53,0.0,-0.99737,0.0,0.46735]
[1780020680833,60.52,73499.25,0.0,-0.99738,0.0,0.46724]
[1780020680968,60.52,73499.25,0.0,-0.99738,0.0,0.46724]
[1780020681792,60.52,73499.25,0.0,-0.99738,0.0,0.46724]
[1780020681967,60.52,73500.12,0.0,-0.99737,0.0,0.46757]
[1780020687342,60.52,73500.46,0.0,-0.99737,0.0,0.4677]
[1780020688845,60.52,73500.46,0.0,-0.99737,0.0,0.4677]
[1780020688967,60.52,73500.11,0.0,-0.99737,0.0,0.46757]
[1780020690241,60.52,73500.55,0.0,-0.99737,0.0,0.46774]
[1780020690468,60.52,73500.55,0.0,-0.99737,0.0,0.46774]
[1780020690523,60.52,73501.89,0.0,-0.99737,0.0,0.46825]
[1780020694639,60.52,73502.75,0.0,-0.99737,0.0,0.46793]
[1780020694719,60.52,73502.75,0.0,-0.99737,0.0,0.46793]
[1780020697255,60.52,73500.78,0.0,-0.99738,0.0,0.46718]
[1780020697323,60.52,73500.78,0.0,-0.99738,0.0,0.46718]
[1780020697469,60.52,73500.78,0.0,-0.99738,0.0,0.46718]
[1780020697505,60.52,73500.37,0.0,-0.99738,0.0,0.46702]
[1780020706478,60.52,73500.03,0.0,-0.99738,0.0,0.46689]
[1780020707615,60.52,73500.03,0.0,-0.99738,0.0,0.46689]
[1780020707720,60.52,73500.03,0.0,-0.99738,0.0,0.46689]
[1780020707821,60.52,73498.93,0.0,-0.99738,0.0,0.46647]
[1780020714256,60.52,73499.59,0.0,-0.99738,0.0,0.46673]
[1780020717259,60.52,73501.8,0.0,-0.99737,0.0,0.46757]
[1780020722900,60.52,73501.8,0.0,-0.99737,0.0,0.46757]
[1780020727978,60.52,73502.13,0.0,-0.99737,0.0,0.46769]
[1780020728219,60.52,73502.13,0.0,-0.99737,0.0,0.46769]
[1780020728633,60.52,73502.47,0.0,-0.99737,0.0,0.46782]
[1780020731495,60.52,73503.6,0.0,-0.99737,0.0,0.46825]
[1780020731720,60.52,73503.6,0.0,-0.99737,0.0,0.46825]
[1780020732433,60.52,73503.6,0.0,-0.99737,0.0,0.46825]
[1780020732467,60.52,73503.6,0.0,-0.99737,0.0,0.46825]
[1780020732661,60.52,73505.26,0.0,-0.99736,0.0,0.46889]
[1780020735682,60.52,73514.83,0.0,-0.99734,0.0,0.47255]
[1780020736689,60.52,73520.77,0.0,-0.99733,0.0,0.47484]
[1780020737696,60.52,73522.97,0.0,-0.99732,0.0,0.47569]
[1780020739124,60.52,73523.9,0.0,-0.99732,0.0,0.47604]
[1780020739221,60.52,73523.9,0.0,-0.99732,0.0,0.47604]
[1780020743307,60.52,73526.27,0.0,-0.99732,0.0,0.47696]
[1780020744254,60.52,73526.75,0.0,-0.99731,0.0,0.47715]
[1780020744467,60.52,73526.75,0.0,-0.99731,0.0,0.47715]
[1780020744686,60.52,73526.75,0.0,-0.99731,0.0,0.47715]
[1780020744718,60.52,73526.75,0.0,-0.99731,0.0,0.47715]
[1780020744745,60.52,73527.32,0.0,-0.99731,0.0,0.47737]
[1780020749780,60.52,73528.91,0.0,-0.99731,0.0,0.47798]
[1780020749986,60.52,73528.91,0.0,-0.99731,0.0,0.47798]
[1780020750217,60.52,73528.91,0.0,-0.99731,0.0,0.47798]
[1780020750787,60.52,73528.57,0.0,-0.99731,0.0,0.47785]
[1780020751578,60.52,73528.57,0.0,-0.99731,0.0,0.47785]
[1780020751719,60.52,73528.57,0.0,-0.99731,0.0,0.47785]
[1780020756829,60.52,73526.86,0.0,-0.99732,0.0,0.47653]
[1780020759601,60.52,73527.59,0.0,-0.99732,0.0,0.47682]
[1780020759717,60.52,73527.59,0.0,-0.99732,0.0,0.47682]
[1780020760688,60.52,73527.28,0.0,-0.99732,0.0,0.4767]
[1780020760718,60.52,73527.28,0.0,-0.99732,0.0,0.4767]
[1780020760857,60.52,73527.32,0.0,-0.99732,0.0,0.47671]
[1780020764682,60.52,73526.83,0.0,-0.99732,0.0,0.47652]
[1780020764719,60.52,73526.83,0.0,-0.99732,0.0,0.47652]
[1780020768759,60.52,73526.89,0.0,-0.99732,0.0,0.47655]
[1780020768967,60.52,73526.89,0.0,-0.99732,0.0,0.47655]
[1780020768913,60.52,73527.51,0.0,-0.99732,0.0,0.47679]
[1780020769138,60.52,73527.51,0.0,-0.99732,0.0,0.47679]
[1780020769217,60.52,73527.51,0.0,-0.99732,0.0,0.47679]
[1780020773489,60.52,73526.71,0.0,-0.99732,0.0,0.47648]
[1780020773720,60.52,73526.71,0.0,-0.99732,0.0,0.47648]
[1780020773750,60.52,73526.71,0.0,-0.99732,0.0,0.47648]
[1780020773967,60.52,73526.71,0.0,-0.99732,0.0,0.47648]
[1780020773948,60.52,73527.3,0.0,-0.99732,0.0,0.4767]
[1780020778983,60.52,73527.02,0.0,-0.99732,0.0,0.4766]
[1780020779412,60.52,73527.02,0.0,-0.99732,0.0,0.4766]
[1780020779468,60.52,73527.02,0.0,-0.99732,0.0,0.4766]
[1780020780518,60.52,73527.02,0.0,-0.99732,0.0,0.4766]
[1780020780721,60.52,73527.02,0.0,-0.99732,0.0,0.4766]
[1780020780773,60.52,73527.02,0.0,-0.99732,0.0,0.4766]
[1780020786033,60.52,73526.98,0.0,-0.99732,0.0,0.47658]
[1780020788257,60.52,73527.05,0.0,-0.99732,0.0,0.47661]
[1780020788467,60.52,73527.05,0.0,-0.99732,0.0,0.47661]
[1780020790061,60.52,73531.16,0.0,-0.99731,0.0,0.4782]
[1780020792075,60.52,73533.25,0.0,-0.9973,0.0,0.47901]
[1780020793082,60.52,73535.85,0.0,-0.9973,0.0,0.48002]
[1780020794474,60.52,73535.85,0.0,-0.9973,0.0,0.48002]
[1780020794723,60.52,73535.85,0.0,-0.9973,0.0,0.48002]
[1780020794990,60.52,73535.85,0.0,-0.9973,0.0,0.48002]
[1780020794734,60.52,73538.45,0.0,-0.99729,0.0,0.48104]
[1780020795223,60.52,73538.45,0.0,-0.99729,0.0,0.48104]
[1780020801139,60.52,73538.92,0.0,-0.99729,0.0,0.48122]
[1780020805201,60.52,73538.71,0.0,-0.99729,0.0,0.48114]
[1780020805218,60.52,73538.71,0.0,-0.99729,0.0,0.48114]
[1780020805796,60.52,73538.71,0.0,-0.99729,0.0,0.48114]
[1780020805967,60.52,73538.71,0.0,-0.99729,0.0,0.48114]
[1780020806011,60.52,73539.6,0.0,-0.99729,0.0,0.48149]
[1780020811210,60.52,73537.12,0.0,-0.9973,0.0,0.47986]
[1780020812216,60.52,73523.31,0.0,-0.99733,0.0,0.47451]
[1780020813223,60.52,73520.32,0.0,-0.99734,0.0,0.47336]
[1780020816024,60.52,73520.29,0.0,-0.99734,0.0,0.47334]
[1780020816218,60.52,73518.88,0.0,-0.99734,0.0,0.4728]
[1780020816800,60.52,73518.88,0.0,-0.99734,0.0,0.4728]
[1780020816966,60.52,73518.88,0.0,-0.99734,0.0,0.4728]
[1780020816901,60.52,73518.7,0.0,-0.99734,0.0,0.47273]
[1780020818424,60.52,73518.86,0.0,-0.99734,0.0,0.47279]
[1780020824300,60.52,73519.63,0.0,-0.99734,0.0,0.47309]
[1780020826337,60.52,73519.63,0.0,-0.99734,0.0,0.47309]
[1780020826467,60.52,73519.63,0.0,-0.99734,0.0,0.47309]
[1780020826968,60.52,73519.63,0.0,-0.99734,0.0,0.47309]
[1780020826985,60.52,73519.83,0.0,-0.99734,0.0,0.47317]
[1780020827217,60.52,73519.83,0.0,-0.99734,0.0,0.47317]
[1780020832356,60.52,73518.08,0.0,-0.99734,0.0,0.47249]
[1780020836510,60.52,73518.25,0.0,-0.99734,0.0,0.47256]
[1780020836719,60.52,73518.25,0.0,-0.99734,0.0,0.47256]
[1780020837009,60.52,73518.25,0.0,-0.99734,0.0,0.47256]
[1780020836803,60.52,73519.13,0.0,-0.99734,0.0,0.4729]
[1780020837253,60.52,73519.13,0.0,-0.99734,0.0,0.4729]
[1780020842426,60.52,73520.14,0.0,-0.99734,0.0,0.47329]
[1780020843486,60.52,73520.14,0.0,-0.99734,0.0,0.47329]
[1780020843718,60.52,73520.14,0.0,-0.99734,0.0,0.47329]
[1780020843820,60.52,73522.36,0.0,-0.99733,0.0,0.47414]
[1780020844360,60.52,73522.36,0.0,-0.99733,0.0,0.47414]
[1780020844467,60.52,73522.36,0.0,-0.99733,0.0,0.47414]
[1780020844568,60.52,73524.82,0.0,-0.99733,0.0,0.47509]
[1780020846764,60.52,73524.74,0.0,-0.99733,0.0,0.47506]
[1780020852496,60.52,73524.81,0.0,-0.99733,0.0,0.47509]
[1780020853767,60.52,73524.81,0.0,-0.99733,0.0,0.47509]
[1780020853967,60.52,73524.81,0.0,-0.99733,0.0,0.47509]
[1780020854068,60.52,73522.78,0.0,-0.99733,0.0,0.4743]
[1780020854843,60.52,73522.78,0.0,-0.99733,0.0,0.4743]
[1780020854967,60.52,73522.78,0.0,-0.99733,0.0,0.4743]
[1780020857532,60.52,73525.69,0.0,-0.99732,0.0,0.47543]
[1780020858838,60.52,73525.69,0.0,-0.99732,0.0,0.47543]
[1780020858967,60.52,73525.69,0.0,-0.99732,0.0,0.47543]
[1780020859068,60.52,73531.96,0.0,-0.99731,0.0,0.47785]
[1780020859673,60.52,73531.96,0.0,-0.99731,0.0,0.47785]
[1780020859725,60.52,73531.96,0.0,-0.99731,0.0,0.47785]
[1780020865587,60.52,73530.47,0.0,-0.99731,0.0,0.47728]
[1780020867620,60.52,73529.58,0.0,-0.99731,0.0,0.47693]
[1780020867719,60.52,73529.58,0.0,-0.99731,0.0,0.47693]
[1780020867782,60.52,73530.11,0.0,-0.99731,0.0,0.47714]
[1780020868415,60.52,73530.11,0.0,-0.99731,0.0,0.47714]
[1780020868467,60.52,73530.11,0.0,-0.99731,0.0,0.47714]
[1780020873643,60.52,73530.12,0.0,-0.99732,0.0,0.47648]
[1780020878111,60.52,73529.54,0.0,-0.99732,0.0,0.47626]
[1780020878217,60.52,73529.5,0.0,-0.99732,0.0,0.47624]
[1780020879686,60.52,73524.04,0.0,-0.99733,0.0,0.47414]
[1780020880341,60.52,73524.04,0.0,-0.99733,0.0,0.47414]
[1780020880467,60.52,73524.04,0.0,-0.99733,0.0,0.47414]
[1780020880693,60.52,73522.14,0.0,-0.99734,0.0,0.4734]
[1780020881771,60.52,73522.14,0.0,-0.99734,0.0,0.4734]
[1780020881967,60.52,73522.14,0.0,-0.99734,0.0,0.4734]
[1780020888774,60.52,73522.42,0.0,-0.99734,0.0,0.47351]
[1780020888966,60.52,73522.42,0.0,-0.99734,0.0,0.47351]
[1780020889068,60.52,73522.38,0.0,-0.99734,0.0,0.4735]
[1780020889763,60.52,73525.65,0.0,-0.99733,0.0,0.47476]
[1780020890204,60.52,73525.65,0.0,-0.99733,0.0,0.47476]
[1780020890217,60.52,73525.65,0.0,-0.99733,0.0,0.47476]
[1780020890770,60.52,73527.67,0.0,-0.99732,0.0,0.47554]
[1780020892785,60.52,73530.76,0.0,-0.99732,0.0,0.47673]
[1780020895758,60.52,73530.6,0.0,-0.99732,0.0,0.47667]
[1780020895968,60.52,73530.6,0.0,-0.99732,0.0,0.47667]
[1780020895986,60.52,73530.82,0.0,-0.99732,0.0,0.47675]
[1780020897245,60.52,73531.22,0.0,-0.99731,0.0,0.47691]
[1780020897473,60.52,73531.22,0.0,-0.99731,0.0,0.47691]
[1780020898182,60.52,73531.48,0.0,-0.99731,0.0,0.47701]
[1780020903862,60.52,73530.98,0.0,-0.99731,0.0,0.47682]
[1780020904287,60.52,73530.98,0.0,-0.99731,0.0,0.47682]
[1780020904467,60.52,73530.98,0.0,-0.99731,0.0,0.47682]
[1780020904942,60.52,73530.98,0.0,-0.99731,0.0,0.47682]
[1780020904967,60.52,73530.98,0.0,-0.99731,0.0,0.47682]
[1780020905043,60.52,73531.37,0.0,-0.99731,0.0,0.47697]
[1780020910914,60.52,73531.75,0.0,-0.99731,0.0,0.47711]
[1780020911699,60.52,73531.75,0.0,-0.99731,0.0,0.47711]
[1780020911718,60.52,73531.75,0.0,-0.99731,0.0,0.47711]
[1780020911918,60.52,73536.43,0.0,-0.9973,0.0,0.47893]
[1780020912325,60.52,73536.43,0.0,-0.9973,0.0,0.47893]
[1780020912467,60.52,73536.43,0.0,-0.9973,0.0,0.47893]
[1780020915946,60.52,73537.96,0.0,-0.9973,0.0,0.47953]
[1780020917023,60.52,73537.96,0.0,-0.9973,0.0,0.47953]
[1780020917124,60.52,73539.69,0.0,-0.99729,0.0,0.4802]
[1780020917222,60.52,73539.69,0.0,-0.99729,0.0,0.4802]
[1780020917824,60.52,73539.69,0.0,-0.99729,0.0,0.4802]
[1780020917967,60.52,73539.69,0.0,-0.99729,0.0,0.4802]
[1780020918069,60.52,73539.78,0.0,-0.99729,0.0,0.48023]
[1780020918967,60.52,73547.24,0.0,-0.99728,0.0,0.48315]
[1780020919974,60.52,73549.05,0.0,-0.99727,0.0,0.48386]
[1780020922079,60.52,73549.44,0.0,-0.99727,0.0,0.48401]
[1780020921989,60.52,73547.1,0.0,-0.99728,0.0,0.48309]
[1780020922217,60.52,73547.1,0.0,-0.99728,0.0,0.48309]
[1780020922995,60.52,73546.87,0.0,-0.99728,0.0,0.483]
[1780020923317,60.52,73546.87,0.0,-0.99728,0.0,0.483]
[1780020923467,60.52,73546.87,0.0,-0.99728,0.0,0.483]
[1780020926997,60.52,73547.13,0.0,-0.99728,0.0,0.48311]
[1780020930587,60.52,73547.44,0.0,-0.99728,0.0,0.48323]
[1780020930721,60.52,73547.44,0.0,-0.99728,0.0,0.48323]
[1780020931051,60.52,73547.52,0.0,-0.99728,0.0,0.4826]
[1780020932153,60.52,73547.52,0.0,-0.99728,0.0,0.4826]
[1780020932217,60.52,73547.14,0.0,-0.99728,0.0,0.48245]
[1780020938101,60.52,73547.09,0.0,-0.99728,0.0,0.48243]
[1780020938463,60.52,73547.09,0.0,-0.99728,0.0,0.48243]
[1780020938467,60.52,73547.09,0.0,-0.99728,0.0,0.48243]
[1780020942962,60.52,73548.6,0.0,-0.99728,0.0,0.48302]
[1780020942967,60.52,73548.6,0.0,-0.99728,0.0,0.48302]
[1780020943136,60.52,73550.32,0.0,-0.99727,0.0,0.48369]
[1780020943217,60.52,73550.32,0.0,-0.99727,0.0,0.48369]
[1780020944142,60.52,73549.61,0.0,-0.99727,0.0,0.48341]
[1780020947951,60.52,73548.68,0.0,-0.99728,0.0,0.48305]
[1780020947967,60.52,73548.68,0.0,-0.99728,0.0,0.48305]
[1780020948170,60.52,73546.24,0.0,-0.99728,0.0,0.48209]
[1780020953867,60.52,73546.76,0.0,-0.99728,0.0,0.4823]
[1780020957817,60.52,73545.94,0.0,-0.99728,0.0,0.48198]
[1780020957967,60.52,73545.94,0.0,-0.99728,0.0,0.48198]
[1780020959329,60.52,73545.34,0.0,-0.99728,0.0,0.48174]
[1780020959469,60.52,73545.34,0.0,-0.99728,0.0,0.48174]
[1780020959472,60.52,73545.27,0.0,-0.99728,0.0,0.48172]
[1780020963214,60.52,73543.93,0.0,-0.99729,0.0,0.48119]
[1780020963467,60.52,73543.93,0.0,-0.99729,0.0,0.48119]
[1780020964993,60.52,73543.01,0.0,-0.99729,0.0,0.48083]
[1780020964994,60.52,73537.2,0.0,-0.9973,0.0,0.47857]
[1780020965218,60.52,73537.2,0.0,-0.9973,0.0,0.47857]
[1780020966009,60.52,73537.2,0.0,-0.9973,0.0,0.47857]
[1780020966055,60.52,73532.66,0.0,-0.99731,0.0,0.47681]
[1780020966217,60.52,73532.66,0.0,-0.99731,0.0,0.47681]
[1780020970378,60.52,73533.09,0.0,-0.99731,0.0,0.47698]
[1780020970467,60.52,73533.09,0.0,-0.99731,0.0,0.47698]
[1780020974324,60.52,73530.72,0.0,-0.99732,0.0,0.47606]
[1780020974467,60.52,73530.72,0.0,-0.99732,0.0,0.47606]
[1780020974568,60.52,73531.1,0.0,-0.99732,0.0,0.47621]
[1780020979377,60.52,73531.76,0.0,-0.99732,0.0,0.47646]
[1780020979468,60.52,73531.76,0.0,-0.99732,0.0,0.47646]
[1780020982413,60.52,73526.01,0.0,-0.99733,0.0,0.47424]
[1780020983748,60.52,73526.01,0.0,-0.99733,0.0,0.47424]
[1780020983970,60.52,73526.01,0.0,-0.99733,0.0,0.47424]
[1780020984071,60.52,73520.15,0.0,-0.99734,0.0,0.47199]
[1780020984706,60.52,73520.15,0.0,-0.99734,0.0,0.47199]
[1780020984721,60.52,73520.15,0.0,-0.99734,0.0,0.47199]
[1780020984797,60.52,73517.87,0.0,-0.99735,0.0,0.47111]
[1780020986444,60.52,73514.84,0.0,-0.99736,0.0,0.46995]
[1780020988132,60.52,73512.07,0.0,-0.99736,0.0,0.46889]
[1780020991479,60.52,73505.33,0.0,-0.99738,0.0,0.46568]
[1780020992486,60.52,73502.33,0.0,-0.99739,0.0,0.46454]
[1780020993493,60.52,73499.65,0.0,-0.9974,0.0,0.46353]
[1780020994938,60.52,73499.65,0.0,-0.9974,0.0,0.46353]
[1780020994967,60.52,73499.65,0.0,-0.9974,0.0,0.46353]
[1780020997494,60.52,73499.07,0.0,-0.9974,0.0,0.46331]
[1780020997719,60.52,73499.07,0.0,-0.9974,0.0,0.46331]
[1780020997821,60.52,73495.49,0.0,-0.99741,0.0,0.46196]
[1780020998532,60.52,73492.23,0.0,-0.99741,0.0,0.46073]
[1780021000546,60.52,73488.79,0.0,-0.99742,0.0,0.45944]
[1780021002128,60.52,73488.79,0.0,-0.99742,0.0,0.45944]
[1780021002200,60.52,73488.79,0.0,-0.99742,0.0,0.45944]
[1780021004153,60.52,73487.49,0.0,-0.99742,0.0,0.45895]
[1780021004218,60.52,73487.49,0.0,-0.99742,0.0,0.45895]
[1780021004581,60.52,73486.47,0.0,-0.99743,0.0,0.45857]
[1780021010111,60.52,73487.61,0.0,-0.99742,0.0,0.459]
[1780021010218,60.52,73487.61,0.0,-0.99742,0.0,0.459]
[1780021011630,60.52,73492.96,0.0,-0.99741,0.0,0.46101]
[1780021012637,60.52,73499.92,0.0,-0.99739,0.0,0.46363]
[1780021013371,60.52,73499.92,0.0,-0.99739,0.0,0.46363]
[1780021013467,60.52,73499.92,0.0,-0.99739,0.0,0.46363]
[1780021013687,60.52,73499.92,0.0,-0.99739,0.0,0.46363]
[1780021013720,60.52,73499.92,0.0,-0.99739,0.0,0.46363]
[1780021013789,60.52,73503.56,0.0,-0.99739,0.0,0.46501]
[1780021017972,60.52,73503.75,0.0,-0.99739,0.0,0.46508]
[1780021018219,60.52,73503.75,0.0,-0.99739,0.0,0.46508]
[1780021021838,60.52,73505.66,0.0,-0.99738,0.0,0.46581]
[1780021021968,60.52,73505.66,0.0,-0.99738,0.0,0.46581]
[1780021022069,60.52,73506.53,0.0,-0.99738,0.0,0.46614]
[1780021026735,60.52,73509.54,0.0,-0.99737,0.0,0.46728]
[1780021027563,60.52,73509.54,0.0,-0.99737,0.0,0.46728]
[1780021027718,60.52,73509.54,0.0,-0.99737,0.0,0.46728]
[1780021032777,60.52,73510.14,0.0,-0.99737,0.0,0.46751]
[1780021035047,60.52,73510.59,0.0,-0.99737,0.0,0.46768]
[1780021035220,60.52,73510.59,0.0,-0.99737,0.0,0.46768]
[1780021036074,60.52,73510.32,0.0,-0.99737,0.0,0.46758]
[1780021036218,60.52,73510.32,0.0,-0.99737,0.0,0.46758]
[1780021036261,60.52,73510.25,0.0,-0.99737,0.0,0.46755]
[1780021037812,60.52,73512.91,0.0,-0.99736,0.0,0.46856]
[1780021043267,60.52,73514.46,0.0,-0.99736,0.0,0.46916]
[1780021043467,60.52,73514.46,0.0,-0.99736,0.0,0.46916]
[1780021048889,60.52,73514.72,0.0,-0.99736,0.0,0.46926]
[1780021054513,60.52,73513.99,0.0,-0.99737,0.0,0.46833]
[1780021054719,60.52,73513.99,0.0,-0.99737,0.0,0.46833]
[1780021055800,60.52,73512.94,0.0,-0.99737,0.0,0.46793]
[1780021055967,60.52,73512.94,0.0,-0.99737,0.0,0.46793]
[1780021056068,60.52,73513.16,0.0,-0.99737,0.0,0.46801]
[1780021059217,60.52,73515.11,0.0,-0.99736,0.0,0.46876]
[1780021059467,60.52,73515.22,0.0,-0.99736,0.0,0.4688]
[1780021062988,60.52,73519.62,0.0,-0.99735,0.0,0.47048]
[1780021063758,60.52,73519.62,0.0,-0.99735,0.0,0.47048]
[1780021063967,60.52,73519.62,0.0,-0.99735,0.0,0.47048]
[1780021063997,60.52,73521.21,0.0,-0.99735,0.0,0.47109]
[1780021064699,60.52,73521.21,0.0,-0.99735,0.0,0.47109]
[1780021064743,60.52,73521.21,0.0,-0.99735,0.0,0.47109]
[1780021068027,60.52,73526.13,0.0,-0.99734,0.0,0.47298]
[1780021069732,60.52,73526.35,0.0,-0.99734,0.0,0.47306]
[1780021069967,60.52,73526.35,0.0,-0.99734,0.0,0.47306]
[1780021070041,60.52,73525.65,0.0,-0.99734,0.0,0.47279]
[1780021072465,60.52,73525.67,0.0,-0.99734,0.0,0.4728]
[1780021072719,60.52,73525.67,0.0,-0.99734,0.0,0.4728]
[1780021074069,60.52,73522.75,0.0,-0.99735,0.0,0.47168]
[1780021076224,60.52,73523.43,0.0,-0.99734,0.0,0.47194]
[1780021076467,60.52,73524.05,0.0,-0.99734,0.0,0.47218]
[1780021077090,60.52,73524.86,0.0,-0.99734,0.0,0.47249]
[1780021082251,60.52,73524.8,0.0,-0.99734,0.0,0.47247]
[1780021083218,60.52,73525.58,0.0,-0.99734,0.0,0.47277]
[1780021089176,60.52,73524.36,0.0,-0.99734,0.0,0.4723]
[1780021095219,60.52,73524.65,0.0,-0.99734,0.0,0.47241]
[1780021098401,60.52,73524.76,0.0,-0.99734,0.0,0.47245]
[1780021098470,60.52,73524.76,0.0,-0.99734,0.0,0.47245]
[1780021102812,60.52,73524.79,0.0,-0.99734,0.0,0.47246]
[1780021102967,60.52,73524.79,0.0,-0.99734,0.0,0.47246]
[1780021103274,60.52,73525.02,0.0,-0.99734,0.0,0.47255]
[1780021104281,60.52,73528.45,0.0,-0.99733,0.0,0.47387]
[1780021105288,60.52,73534.93,0.0,-0.99732,0.0,0.47638]
[1780021105647,60.52,73534.93,0.0,-0.99732,0.0,0.47638]
[1780021105720,60.52,73534.93,0.0,-0.99732,0.0,0.47638]
[1780021106295,60.52,73534.63,0.0,-0.99732,0.0,0.47626]
[1780021111330,60.52,73534.95,0.0,-0.99732,0.0,0.47573]
[1780021113325,60.52,73536.25,0.0,-0.99732,0.0,0.47623]
[1780021113344,60.52,73537.42,0.0,-0.99731,0.0,0.47668]
[1780021113468,60.52,73537.42,0.0,-0.99731,0.0,0.47668]
[1780021113771,60.52,73537.42,0.0,-0.99731,0.0,0.47668]
[1780021113968,60.52,73537.42,0.0,-0.99731,0.0,0.47668]
[1780021119386,60.52,73538.3,0.0,-0.99731,0.0,0.47702]
[1780021120984,60.52,73538.3,0.0,-0.99731,0.0,0.47702]
[1780021121167,60.52,73538.3,0.0,-0.99731,0.0,0.47702]
[1780021121219,60.52,73538.3,0.0,-0.99731,0.0,0.47702]
[1780021121269,60.52,73539.11,0.0,-0.99731,0.0,0.47734]
[1780021121400,60.52,73546.18,0.0,-0.99729,0.0,0.48009]
[1780021122407,60.52,73546.85,0.0,-0.99729,0.0,0.48035]
[1780021125607,60.52,73547.38,0.0,-0.99729,0.0,0.48055]
[1780021125612,60.52,73547.38,0.0,-0.99729,0.0,0.48055]
[1780021125723,60.52,73547.38,0.0,-0.99729,0.0,0.48055]
[1780021125824,60.52,73547.38,0.0,-0.99729,0.0,0.48055]
[1780021130033,60.52,73546.77,0.0,-0.99729,0.0,0.48032]
[1780021131858,60.52,73546.34,0.0,-0.99729,0.0,0.48015]
[1780021131970,60.52,73546.34,0.0,-0.99729,0.0,0.48015]
[1780021132018,60.52,73546.34,0.0,-0.99729,0.0,0.48015]
[1780021132217,60.52,73546.34,0.0,-0.99729,0.0,0.48015]
[1780021132304,60.52,73546.79,0.0,-0.99729,0.0,0.48032]
[1780021137515,60.52,73545.84,0.0,-0.99729,0.0,0.47995]
[1780021142549,60.52,73545.85,0.0,-0.99729,0.0,0.47996]
[1780021147585,60.52,73545.67,0.0,-0.99729,0.0,0.47989]
[1780021149765,60.52,73545.67,0.0,-0.99729,0.0,0.47989]
[1780021149825,60.52,73545.67,0.0,-0.99729,0.0,0.47989]
[1780021149967,60.52,73545.67,0.0,-0.99729,0.0,0.47989]
[1780021150068,60.52,73545.67,0.0,-0.99729,0.0,0.47989]
[1780021154634,60.52,73547.95,0.0,-0.99729,0.0,0.48078]
[1780021155701,60.52,73547.95,0.0,-0.99729,0.0,0.48078]
[1780021155724,60.52,73547.95,0.0,-0.99729,0.0,0.48078]
[1780021155745,60.52,73547.95,0.0,-0.99729,0.0,0.48078]
[1780021155967,60.52,73547.95,0.0,-0.99729,0.0,0.48078]
[1780021156068,60.52,73547.53,0.0,-0.99729,0.0,0.48061]
[1780021157655,60.52,73545.0,0.0,-0.9973,0.0,0.47963]
[1780021158925,60.52,73545.0,0.0,-0.9973,0.0,0.47963]
[1780021158930,60.52,73545.0,0.0,-0.9973,0.0,0.47963]
[1780021158970,60.52,73545.0,0.0,-0.9973,0.0,0.47963]
[1780021159026,60.52,73540.67,0.0,-0.99731,0.0,0.47794]
[1780021160676,60.52,73535.1,0.0,-0.99732,0.0,0.47578]
[1780021162626,60.52,73533.88,0.0,-0.99732,0.0,0.47531]
[1780021162669,60.52,73533.88,0.0,-0.99732,0.0,0.47531]
[1780021162721,60.52,73533.88,0.0,-0.99732,0.0,0.47531]
[1780021162766,60.52,73533.45,0.0,-0.99732,0.0,0.47515]
[1780021167725,60.52,73536.13,0.0,-0.99732,0.0,0.47618]
[1780021172681,60.52,73535.22,0.0,-0.99732,0.0,0.47518]
[1780021172726,60.52,73535.22,0.0,-0.99732,0.0,0.47518]
[1780021172753,60.52,73535.22,0.0,-0.99732,0.0,0.47518]
[1780021172968,60.52,73535.22,0.0,-0.99732,0.0,0.47518]
[1780021173063,60.52,73535.88,0.0,-0.99732,0.0,0.47543]
[1780021177141,60.52,73537.14,0.0,-0.99732,0.0,0.47592]
[1780021177186,60.52,73537.14,0.0,-0.99732,0.0,0.47592]
[1780021177221,60.52,73537.14,0.0,-0.99732,0.0,0.47592]
[1780021177236,60.52,73537.6,0.0,-0.99732,0.0,0.4761]
[1780021182830,60.52,73539.31,0.0,-0.99731,0.0,0.47676]
[1780021185159,60.52,73539.31,0.0,-0.99731,0.0,0.47676]
[1780021185225,60.52,73539.31,0.0,-0.99731,0.0,0.47676]
[1780021185515,60.52,73539.35,0.0,-0.99731,0.0,0.47677]
[1780021185739,60.52,73539.35,0.0,-0.99731,0.0,0.47677]
[1780021185851,60.52,73540.03,0.0,-0.99731,0.0,0.47704]
[1780021192049,60.52,73539.59,0.0,-0.99731,0.0,0.47687]
[1780021192219,60.52,73539.59,0.0,-0.99731,0.0,0.47687]
[1780021192900,60.52,73536.51,0.0,-0.99732,0.0,0.47567]
[1780021198942,60.52,73535.76,0.0,-0.99732,0.0,0.47538]
[1780021201595,60.52,73535.96,0.0,-0.99732,0.0,0.47546]
[1780021201675,60.52,73535.96,0.0,-0.99732,0.0,0.47546]
[1780021201739,60.52,73535.96,0.0,-0.99732,0.0,0.47546]
[1780021201963,60.52,73535.83,0.0,-0.99732,0.0,0.47541]
[1780021205991,60.52,73532.66,0.0,-0.99733,0.0,0.47419]
[1780021206998,60.52,73528.8,0.0,-0.99734,0.0,0.4727]
[1780021208119,60.52,73528.8,0.0,-0.99734,0.0,0.4727]
[1780021208218,60.52,73528.8,0.0,-0.99734,0.0,0.4727]
[1780021208272,60.52,73528.8,0.0,-0.99734,0.0,0.4727]
[1780021208316,60.52,73524.4,0.0,-0.99735,0.0,0.47101]
[1780021208467,60.52,73524.4,0.0,-0.99735,0.0,0.47101]
[1780021210021,60.52,73517.07,0.0,-0.99737,0.0,0.46821]
[1780021211027,60.52,73515.81,0.0,-0.99737,0.0,0.46773]
[1780021211600,60.52,73515.81,0.0,-0.99737,0.0,0.46773]
[1780021211639,60.52,73515.81,0.0,-0.99737,0.0,0.46773]
[1780021211720,60.52,73515.81,0.0,-0.99737,0.0,0.46773]
[1780021212035,60.52,73514.15,0.0,-0.99737,0.0,0.46709]
[1780021217070,60.52,73514.73,0.0,-0.99737,0.0,0.46732]
[1780021222106,60.52,73512.73,0.0,-0.99738,0.0,0.46655]
[1780021225740,60.52,73512.64,0.0,-0.99738,0.0,0.46652]
[1780021225896,60.52,73512.64,0.0,-0.99738,0.0,0.46652]
[1780021225967,60.52,73512.64,0.0,-0.99738,0.0,0.46652]
[1780021226133,60.52,73512.58,0.0,-0.99738,0.0,0.4665]
[1780021231168,60.52,73512.26,0.0,-0.99738,0.0,0.46573]
[1780021236204,60.52,73511.57,0.0,-0.99738,0.0,0.46547]
[1780021236993,60.52,73511.57,0.0,-0.99738,0.0,0.46547]
[1780021237108,60.52,73511.57,0.0,-0.99738,0.0,0.46547]
[1780021237218,60.52,73511.57,0.0,-0.99738,0.0,0.46547]
[1780021237319,60.52,73512.0,0.0,-0.99738,0.0,0.46563]
[1780021240231,60.52,73497.85,0.0,-0.99741,0.0,0.46028]
[1780021241239,60.52,73493.94,0.0,-0.99742,0.0,0.45882]
[1780021241826,60.52,73493.94,0.0,-0.99742,0.0,0.45882]
[1780021241962,60.52,73493.94,0.0,-0.99742,0.0,0.45882]
[1780021241967,60.52,73493.94,0.0,-0.99742,0.0,0.45882]
[1780021242246,60.52,73494.2,0.0,-0.99742,0.0,0.45891]
[1780021246521,60.52,73493.67,0.0,-0.99742,0.0,0.45872]
[1780021246582,60.52,73493.67,0.0,-0.99742,0.0,0.45872]
[1780021246724,60.52,73493.67,0.0,-0.99742,0.0,0.45872]
[1780021247281,60.52,73494.15,0.0,-0.99742,0.0,0.4589]
[1780021251310,60.52,73491.93,0.0,-0.99743,0.0,0.45806]
[1780021254332,60.52,73481.09,0.0,-0.99745,0.0,0.45402]
[1780021255339,60.52,73472.38,0.0,-0.99747,0.0,0.45079]
[1780021256346,60.52,73472.92,0.0,-0.99747,0.0,0.45099]
[1780021258360,60.52,73470.3,0.0,-0.99748,0.0,0.45003]
[1780021259400,60.52,73470.3,0.0,-0.99748,0.0,0.45003]
[1780021259466,60.52,73470.3,0.0,-0.99748,0.0,0.45003]
[1780021259813,60.52,73469.54,0.0,-0.99748,0.0,0.44975]
[1780021259967,60.52,73469.54,0.0,-0.99748,0.0,0.44975]
[1780021260374,60.52,73469.73,0.0,-0.99748,0.0,0.44982]
[1780021261381,60.52,73472.06,0.0,-0.99747,0.0,0.45068]
[1780021265351,60.52,73471.44,0.0,-0.99747,0.0,0.45045]
[1780021265469,60.52,73471.44,0.0,-0.99747,0.0,0.45045]
[1780021265409,60.52,73470.96,0.0,-0.99747,0.0,0.45027]
[1780021265534,60.52,73470.96,0.0,-0.99747,0.0,0.45027]
[1780021265721,60.52,73470.96,0.0,-0.99747,0.0,0.45027]
[1780021270118,60.52,73472.89,0.0,-0.99747,0.0,0.45098]
[1780021270451,60.52,73470.31,0.0,-0.99748,0.0,0.45003]
[1780021272044,60.52,73468.79,0.0,-0.99748,0.0,0.44947]
[1780021272208,60.52,73468.79,0.0,-0.99748,0.0,0.44947]
[1780021272217,60.52,73468.79,0.0,-0.99748,0.0,0.44947]
[1780021272459,60.52,73470.04,0.0,-0.99748,0.0,0.44993]
[1780021276487,60.52,73472.39,0.0,-0.99747,0.0,0.4508]
[1780021279508,60.52,73474.69,0.0,-0.99747,0.0,0.45165]
[1780021280587,60.52,73476.34,0.0,-0.99746,0.0,0.45226]
[1780021280719,60.52,73476.34,0.0,-0.99746,0.0,0.45226]
[1780021280728,60.52,73476.34,0.0,-0.99746,0.0,0.45226]
[1780021280967,60.52,73476.34,0.0,-0.99746,0.0,0.45226]
[1780021281522,60.52,73475.74,0.0,-0.99746,0.0,0.45204]
[1780021284343,60.52,73475.45,0.0,-0.99746,0.0,0.45193]
[1780021284400,60.52,73475.45,0.0,-0.99746,0.0,0.45193]
[1780021284468,60.52,73475.45,0.0,-0.99746,0.0,0.45193]
[1780021284437,60.52,73476.17,0.0,-0.99746,0.0,0.4522]
[1780021284543,60.52,73478.36,0.0,-0.99746,0.0,0.45301]
[1780021288556,60.52,73479.96,0.0,-0.99745,0.0,0.4536]
[1780021288560,60.52,73479.96,0.0,-0.99745,0.0,0.4536]
[1780021288722,60.52,73479.96,0.0,-0.99745,0.0,0.4536]
[1780021288814,60.52,73484.7,0.0,-0.99744,0.0,0.45536]
[1780021294074,60.52,73485.69,0.0,-0.99745,0.0,0.4551]
[1780021294218,60.52,73485.69,0.0,-0.99745,0.0,0.4551]
[1780021294319,60.52,73485.74,0.0,-0.99745,0.0,0.45512]
[1780021294658,60.52,73485.74,0.0,-0.99745,0.0,0.45512]
[1780021294719,60.52,73485.74,0.0,-0.99745,0.0,0.45512]
[1780021295975,60.52,73482.69,0.0,-0.99745,0.0,0.45398]
[1780021301662,60.52,73481.66,0.0,-0.99745,0.0,0.4536]
[1780021304784,60.52,73481.66,0.0,-0.99745,0.0,0.4536]
[1780021304967,60.52,73481.66,0.0,-0.99745,0.0,0.4536]
[1780021304972,60.52,73481.66,0.0,-0.99745,0.0,0.4536]
[1780021305218,60.52,73481.66,0.0,-0.99745,0.0,0.4536]
[1780021305271,60.52,73479.65,0.0,-0.99746,0.0,0.45285]
[1780021308380,60.52,73478.94,0.0,-0.99746,0.0,0.45259]
[1780021308467,60.52,73478.94,0.0,-0.99746,0.0,0.45259]
[1780021308475,60.52,73478.94,0.0,-0.99746,0.0,0.45259]
[1780021308470,60.52,73478.73,0.0,-0.99746,0.0,0.45251]
[1780021308722,60.52,73478.73,0.0,-0.99746,0.0,0.45251]
[1780021315666,60.52,73477.01,0.0,-0.99746,0.0,0.45188]
[1780021318192,60.52,73476.77,0.0,-0.99747,0.0,0.45179]
[1780021318218,60.52,73476.77,0.0,-0.99747,0.0,0.45179]
[1780021318311,60.52,73476.77,0.0,-0.99747,0.0,0.45179]
[1780021318467,60.52,73476.77,0.0,-0.99747,0.0,0.45179]
[1780021318536,60.52,73476.71,0.0,-0.99747,0.0,0.45176]
[1780021325830,60.52,73461.28,0.0,-0.9975,0.0,0.44609]
[1780021326837,60.52,73455.9,0.0,-0.99751,0.0,0.44412]
[1780021327844,60.52,73454.1,0.0,-0.99752,0.0,0.44347]
[1780021328852,60.52,73444.18,0.0,-0.99754,0.0,0.43987]
[1780021329859,60.52,73441.48,0.0,-0.99754,0.0,0.43889]
[1780021330866,60.52,73442.14,0.0,-0.99754,0.0,0.43913]
[1780021334894,60.52,73439.89,0.0,-0.99755,0.0,0.43832]
[1780021335900,60.52,73439.89,0.0,-0.99755,0.0,0.43832]
[1780021335967,60.52,73439.89,0.0,-0.99755,0.0,0.43832]
[1780021336096,60.52,73439.89,0.0,-0.99755,0.0,0.43832]
[1780021336219,60.52,73439.89,0.0,-0.99755,0.0,0.43832]
[1780021336259,60.52,73440.51,0.0,-0.99755,0.0,0.43854]
[1780021338922,60.52,73444.16,0.0,-0.99754,0.0,0.43986]
[1780021342999,60.52,73445.24,0.0,-0.99754,0.0,0.44025]
[1780021343217,60.52,73445.24,0.0,-0.99754,0.0,0.44025]
[1780021343453,60.52,73445.24,0.0,-0.99754,0.0,0.44025]
[1780021343467,60.52,73445.24,0.0,-0.99754,0.0,0.44025]
[1780021343552,60.52,73446.93,0.0,-0.99753,0.0,0.44086]
[1780021346978,60.52,73444.86,0.0,-0.99754,0.0,0.44011]
[1780021347798,60.52,73444.86,0.0,-0.99754,0.0,0.44011]
[1780021347856,60.52,73444.86,0.0,-0.99754,0.0,0.44011]
[1780021347967,60.52,73444.86,0.0,-0.99754,0.0,0.44011]
[1780021347985,60.52,73444.48,0.0,-0.99754,0.0,0.43997]
[1780021354027,60.52,73442.72,0.0,-0.99754,0.0,0.43872]
[1780021355571,60.52,73440.09,0.0,-0.99755,0.0,0.43777]
[1780021355788,60.52,73440.09,0.0,-0.99755,0.0,0.43777]
[1780021355942,60.52,73440.09,0.0,-0.99755,0.0,0.43777]
[1780021355969,60.52,73440.09,0.0,-0.99755,0.0,0.43777]
[1780021356041,60.52,73440.82,0.0,-0.99755,0.0,0.43804]
[1780021357048,60.52,73435.32,0.0,-0.99756,0.0,0.43606]
[1780021358055,60.52,73413.73,0.0,-0.99761,0.0,0.42837]
[1780021359062,60.52,73406.34,0.0,-0.99762,0.0,0.42576]
[1780021360453,60.52,73406.34,0.0,-0.99762,0.0,0.42576]
[1780021360490,60.52,73406.67,0.0,-0.99762,0.0,0.42588]
[1780021362772,60.52,73407.03,0.0,-0.99762,0.0,0.426]
[1780021363092,60.52,73408.69,0.0,-0.99762,0.0,0.42659]
[1780021364099,60.52,73411.08,0.0,-0.99761,0.0,0.42743]
[1780021369138,60.52,73409.77,0.0,-0.99762,0.0,0.42697]
[1780021374173,60.52,73410.62,0.0,-0.99761,0.0,0.42727]
[1780021379208,60.52,73410.85,0.0,-0.99761,0.0,0.42735]
[1780021380210,60.52,73410.85,0.0,-0.99761,0.0,0.42735]
[1780021380220,60.52,73410.85,0.0,-0.99761,0.0,0.42735]
[1780021380370,60.52,73410.85,0.0,-0.99761,0.0,0.42735]
[1780021380720,60.52,73410.85,0.0,-0.99761,0.0,0.42735]
[1780021380968,60.52,73410.85,0.0,-0.99761,0.0,0.42735]
[1780021386259,60.52,73410.69,0.0,-0.99761,0.0,0.42729]
[1780021387102,60.52,73410.69,0.0,-0.99761,0.0,0.42729]
[1780021387218,60.52,73410.69,0.0,-0.99761,0.0,0.42729]
[1780021387266,60.52,73410.07,0.0,-0.99762,0.0,0.42707]
[1780021387775,60.52,73410.07,0.0,-0.99762,0.0,0.42707]
[1780021387968,60.52,73410.07,0.0,-0.99762,0.0,0.42707]
[1780021389280,60.52,73417.12,0.0,-0.9976,0.0,0.42957]
[1780021390287,60.52,73418.71,0.0,-0.9976,0.0,0.43013]
[1780021391740,60.52,73419.3,0.0,-0.9976,0.0,0.43034]
[1780021391968,60.52,73419.3,0.0,-0.9976,0.0,0.43034]
[1780021392033,60.52,73419.3,0.0,-0.9976,0.0,0.43034]
[1780021392218,60.52,73419.3,0.0,-0.9976,0.0,0.43034]
[1780021392301,60.52,73420.24,0.0,-0.99759,0.0,0.43067]
[1780021396329,60.52,73424.11,0.0,-0.99759,0.0,0.43205]
[1780021397595,60.52,73424.11,0.0,-0.99759,0.0,0.43205]
[1780021397602,60.52,73425.6,0.0,-0.99758,0.0,0.43258]
[1780021397670,60.52,73425.6,0.0,-0.99758,0.0,0.43258]
[1780021397730,60.52,73425.6,0.0,-0.99758,0.0,0.43258]
[1780021398343,60.52,73426.67,0.0,-0.99758,0.0,0.43296]
[1780021399350,60.52,73429.63,0.0,-0.99757,0.0,0.43402]
[1780021400357,60.52,73435.05,0.0,-0.99756,0.0,0.43596]
[1780021400947,60.52,73435.05,0.0,-0.99756,0.0,0.43596]
[1780021400967,60.52,73435.05,0.0,-0.99756,0.0,0.43596]
[1780021401363,60.52,73436.31,0.0,-0.99756,0.0,0.43641]
[1780021401877,60.52,73436.31,0.0,-0.99756,0.0,0.43641]
[1780021401967,60.52,73436.31,0.0,-0.99756,0.0,0.43641]
[1780021403378,60.52,73438.95,0.0,-0.99755,0.0,0.43736]
[1780021405392,60.52,73440.23,0.0,-0.99755,0.0,0.43782]
[1780021409419,60.52,73433.59,0.0,-0.99756,0.0,0.43544]
[1780021410427,60.52,73432.42,0.0,-0.99757,0.0,0.43502]
[1780021410693,60.52,73432.42,0.0,-0.99757,0.0,0.43502]
[1780021410720,60.52,73432.42,0.0,-0.99757,0.0,0.43502]
[1780021411525,60.52,73432.42,0.0,-0.99757,0.0,0.43502]
[1780021411613,60.52,73432.28,0.0,-0.99757,0.0,0.43436]
[1780021411720,60.52,73432.28,0.0,-0.99757,0.0,0.43436]
[1780021414455,60.52,73427.6,0.0,-0.99758,0.0,0.43268]
[1780021414941,60.52,73427.6,0.0,-0.99758,0.0,0.43268]
[1780021414949,60.52,73427.6,0.0,-0.99758,0.0,0.43268]
[1780021414969,60.52,73427.6,0.0,-0.99758,0.0,0.43268]
[1780021415462,60.52,73426.22,0.0,-0.99758,0.0,0.43219]
[1780021417476,60.52,73424.93,0.0,-0.99759,0.0,0.43173]
[1780021417957,60.52,73424.93,0.0,-0.99759,0.0,0.43173]
[1780021417968,60.52,73424.93,0.0,-0.99759,0.0,0.43173]
[1780021418483,60.52,73424.57,0.0,-0.99759,0.0,0.4316]
[1780021418725,60.52,73424.57,0.0,-0.99759,0.0,0.4316]
[1780021418970,60.52,73424.57,0.0,-0.99759,0.0,0.4316]
[1780021419490,60.52,73422.66,0.0,-0.99759,0.0,0.43093]
[1780021421505,60.52,73421.56,0.0,-0.99759,0.0,0.43053]
[1780021426667,60.52,73421.86,0.0,-0.99759,0.0,0.43064]
[1780021426724,60.52,73421.99,0.0,-0.99759,0.0,0.43069]
[1780021427548,60.52,73415.33,0.0,-0.99761,0.0,0.42833]
[1780021428554,60.52,73411.79,0.0,-0.99762,0.0,0.42708]
[1780021428967,60.52,73411.79,0.0,-0.99762,0.0,0.42708]
[1780021429562,60.52,73409.99,0.0,-0.99762,0.0,0.42644]
[1780021430974,60.52,73410.0,0.0,-0.99762,0.0,0.42645]
[1780021431576,60.52,73410.07,0.0,-0.99762,0.0,0.42647]
[1780021436610,60.52,73409.93,0.0,-0.99762,0.0,0.42642]
[1780021440521,60.52,73409.65,0.0,-0.99762,0.0,0.42632]
[1780021440720,60.52,73409.09,0.0,-0.99762,0.0,0.42613]
[1780021445107,60.52,73409.72,0.0,-0.99762,0.0,0.42635]
[1780021445218,60.52,73409.72,0.0,-0.99762,0.0,0.42635]
[1780021450712,60.52,73407.44,0.0,-0.99762,0.0,0.42555]
[1780021452874,60.52,73407.27,0.0,-0.99762,0.0,0.42549]
[1780021452968,60.52,73407.27,0.0,-0.99762,0.0,0.42549]
[1780021456312,60.52,73406.89,0.0,-0.99763,0.0,0.42535]
[1780021456468,60.52,73406.89,0.0,-0.99763,0.0,0.42535]
[1780021456569,60.52,73407.3,0.0,-0.99762,0.0,0.4255]
[1780021461788,60.52,73401.92,0.0,-0.99764,0.0,0.42361]
[1780021463053,60.52,73401.92,0.0,-0.99764,0.0,0.42361]
[1780021463220,60.52,73401.92,0.0,-0.99764,0.0,0.42361]
[1780021463260,60.52,73397.16,0.0,-0.99765,0.0,0.42195]
[1780021464810,60.52,73393.7,0.0,-0.99765,0.0,0.42074]
[1780021468064,60.52,73393.84,0.0,-0.99765,0.0,0.42079]
[1780021468217,60.52,73393.84,0.0,-0.99765,0.0,0.42079]
[1780021468318,60.52,73393.83,0.0,-0.99765,0.0,0.42078]
[1780021473874,60.52,73392.98,0.0,-0.99766,0.0,0.41989]
[1780021474884,60.52,73386.78,0.0,-0.99767,0.0,0.41774]
[1780021477393,60.52,73388.54,0.0,-0.99767,0.0,0.41835]
[1780021477467,60.52,73388.54,0.0,-0.99767,0.0,0.41835]
[1780021482940,60.52,73388.02,0.0,-0.99767,0.0,0.41817]
[1780021484285,60.52,73388.02,0.0,-0.99767,0.0,0.41817]
[1780021484467,60.52,73388.02,0.0,-0.99767,0.0,0.41817]
[1780021489433,60.52,73387.45,0.0,-0.99767,0.0,0.41797]
[1780021489467,60.52,73387.45,0.0,-0.99767,0.0,0.41797]
[1780021489568,60.52,73387.37,0.0,-0.99767,0.0,0.41795]
[1780021492615,60.52,73387.33,0.0,-0.99767,0.0,0.41793]
[1780021492719,60.52,73387.33,0.0,-0.99767,0.0,0.41793]
[1780021497932,60.52,73386.03,0.0,-0.99767,0.0,0.41748]
[1780021497967,60.52,73386.03,0.0,-0.99767,0.0,0.41748]
[1780021499278,60.52,73384.47,0.0,-0.99768,0.0,0.41694]
[1780021499467,60.52,73384.47,0.0,-0.99768,0.0,0.41694]
[1780021499569,60.52,73384.85,0.0,-0.99768,0.0,0.41708]
[1780021501734,60.52,73384.6,0.0,-0.99768,0.0,0.41699]
[1780021501969,60.52,73383.2,0.0,-0.99768,0.0,0.41651]
[1780021507111,60.52,73381.24,0.0,-0.99768,0.0,0.41583]
[1780021511140,60.52,73368.5,0.0,-0.99771,0.0,0.41146]
[1780021512148,60.52,73359.77,0.0,-0.99773,0.0,0.40849]
[1780021513159,60.52,73367.45,0.0,-0.99771,0.0,0.4111]
[1780021514170,60.52,73372.54,0.0,-0.9977,0.0,0.41284]
[1780021515176,60.52,73375.49,0.0,-0.99769,0.0,0.41385]
[1780021516183,60.52,73379.46,0.0,-0.99769,0.0,0.41522]
[1780021518107,60.52,73379.49,0.0,-0.99769,0.0,0.41523]
[1780021518218,60.52,73379.49,0.0,-0.99769,0.0,0.41523]
[1780021523704,60.52,73381.77,0.0,-0.99768,0.0,0.41601]
[1780021523720,60.52,73381.77,0.0,-0.99768,0.0,0.41601]
[1780021526253,60.52,73378.43,0.0,-0.99769,0.0,0.41486]
[1780021526822,60.52,73378.43,0.0,-0.99769,0.0,0.41486]
[1780021526974,60.52,73378.43,0.0,-0.99769,0.0,0.41486]
[1780021527260,60.52,73371.82,0.0,-0.9977,0.0,0.41259]
[1780021528268,60.52,73370.02,0.0,-0.99771,0.0,0.41198]
[1780021530281,60.52,73372.34,0.0,-0.9977,0.0,0.41277]
[1780021530910,60.52,73372.34,0.0,-0.9977,0.0,0.41277]
[1780021530968,60.52,73372.34,0.0,-0.9977,0.0,0.41277]
[1780021531288,60.52,73372.44,0.0,-0.9977,0.0,0.41222]
[1780021532391,60.52,73372.44,0.0,-0.9977,0.0,0.41222]
[1780021532468,60.52,73372.44,0.0,-0.9977,0.0,0.41222]
[1780021538337,60.52,73371.13,0.0,-0.99771,0.0,0.41177]
[1780021538972,60.52,73371.13,0.0,-0.99771,0.0,0.41177]
[1780021540351,60.52,73373.49,0.0,-0.9977,0.0,0.41258]
[1780021545386,60.52,73372.58,0.0,-0.9977,0.0,0.41227]
[1780021546363,60.52,73372.58,0.0,-0.9977,0.0,0.41227]
[1780021546467,60.52,73372.58,0.0,-0.9977,0.0,0.41227]
[1780021546549,60.52,73372.63,0.0,-0.9977,0.0,0.41228]
[1780021552437,60.52,73372.38,0.0,-0.9977,0.0,0.4122]
[1780021557472,60.52,73372.7,0.0,-0.9977,0.0,0.41231]
[1780021562508,60.52,73372.89,0.0,-0.9977,0.0,0.41237]
[1780021564522,60.52,73380.18,0.0,-0.99769,0.0,0.41487]
[1780021565534,60.52,73385.18,0.0,-0.99768,0.0,0.4166]
[1780021569060,60.52,73385.84,0.0,-0.99768,0.0,0.41682]
[1780021569219,60.52,73385.84,0.0,-0.99768,0.0,0.41682]
[1780021569557,60.52,73390.58,0.0,-0.99767,0.0,0.41846]
[1780021574592,60.52,73392.02,0.0,-0.99766,0.0,0.41896]
[1780021578791,60.52,73392.5,0.0,-0.99766,0.0,0.41913]
[1780021584662,60.52,73392.95,0.0,-0.99766,0.0,0.41929]
[1780021586676,60.52,73396.18,0.0,-0.99765,0.0,0.42041]
[1780021591061,60.52,73396.12,0.0,-0.99765,0.0,0.42039]
[1780021591219,60.52,73396.12,0.0,-0.99765,0.0,0.42039]
[1780021591711,60.52,73396.03,0.0,-0.99766,0.0,0.41976]
[1780021598761,60.52,73396.5,0.0,-0.99766,0.0,0.41992]
[1780021602798,60.52,73390.89,0.0,-0.99767,0.0,0.41798]
[1780021603803,60.52,73371.47,0.0,-0.99771,0.0,0.4113]
[1780021604810,60.52,73366.7,0.0,-0.99772,0.0,0.40967]
[1780021605817,60.52,73372.37,0.0,-0.99771,0.0,0.41161]
[1780021606921,60.52,73373.17,0.0,-0.99771,0.0,0.41188]
[1780021608978,60.52,73370.62,0.0,-0.99771,0.0,0.41101]
[1780021614436,60.52,73371.65,0.0,-0.99771,0.0,0.41136]
[1780021614467,60.52,73371.65,0.0,-0.99771,0.0,0.41136]
[1780021614538,60.52,73371.65,0.0,-0.99771,0.0,0.41136]
[1780021615887,60.52,73367.82,0.0,-0.99772,0.0,0.41005]
[1780021617901,60.52,73364.69,0.0,-0.99772,0.0,0.40899]
[1780021619915,60.52,73360.79,0.0,-0.99773,0.0,0.40767]
[1780021620922,60.52,73356.31,0.0,-0.99774,0.0,0.40615]
[1780021621929,60.52,73361.28,0.0,-0.99773,0.0,0.40783]
[1780021622938,60.52,73363.75,0.0,-0.99773,0.0,0.40867]
[1780021625957,60.52,73361.06,0.0,-0.99773,0.0,0.40776]
[1780021629985,60.52,73358.58,0.0,-0.99774,0.0,0.40692]
[1780021632001,60.52,73352.88,0.0,-0.99775,0.0,0.40499]
[1780021635022,60.52,73346.75,0.0,-0.99776,0.0,0.40293]
[1780021638043,60.52,73344.71,0.0,-0.99776,0.0,0.40225]
[1780021639051,60.52,73336.85,0.0,-0.99778,0.0,0.39962]
[1780021640059,60.52,73327.51,0.0,-0.9978,0.0,0.39652]
[1780021641065,60.52,73325.01,0.0,-0.9978,0.0,0.3957]
[1780021642579,60.52,73327.49,0.0,-0.9978,0.0,0.39652]
[1780021647109,60.52,73332.35,0.0,-0.99779,0.0,0.39813]
[1780021650547,60.52,73334.88,0.0,-0.99778,0.0,0.39897]
[1780021652145,60.52,73337.21,0.0,-0.99778,0.0,0.39917]
[1780021653152,60.52,73339.8,0.0,-0.99778,0.0,0.40003]
[1780021654159,60.52,73342.09,0.0,-0.99777,0.0,0.4008]
[1780021655166,60.52,73346.18,0.0,-0.99776,0.0,0.40216]
[1780021657179,60.52,73347.46,0.0,-0.99776,0.0,0.40259]
[1780021660201,60.52,73351.13,0.0,-0.99775,0.0,0.40383]
[1780021665237,60.52,73345.38,0.0,-0.99777,0.0,0.4019]
[1780021666244,60.52,73341.15,0.0,-0.99777,0.0,0.40048]
[1780021668258,60.52,73338.92,0.0,-0.99778,0.0,0.39974]
[1780021673293,60.52,73337.61,0.0,-0.99778,0.0,0.3993]
[1780021675307,60.52,73340.17,0.0,-0.99778,0.0,0.40016]
[1780021676792,60.52,73340.17,0.0,-0.99778,0.0,0.40016]
[1780021676968,60.52,73340.74,0.0,-0.99778,0.0,0.40035]
[1780021677321,60.52,73344.27,0.0,-0.99777,0.0,0.40153]
[1780021682356,60.52,73346.13,0.0,-0.99776,0.0,0.40215]
[1780021685377,60.52,73349.83,0.0,-0.99776,0.0,0.40339]
[1780021686384,60.52,73353.47,0.0,-0.99775,0.0,0.40461]
[1780021690412,60.52,73357.11,0.0,-0.99774,0.0,0.40584]
[1780021695447,60.52,73358.01,0.0,-0.99774,0.0,0.40614]
[1780021695955,60.52,73358.01,0.0,-0.99774,0.0,0.40614]
[1780021695968,60.52,73358.01,0.0,-0.99774,0.0,0.40614]
[1780021696454,60.52,73352.36,0.0,-0.99775,0.0,0.40424]
[1780021697460,60.52,73349.48,0.0,-0.99776,0.0,0.40327]
[1780021699475,60.52,73344.85,0.0,-0.99777,0.0,0.40172]
[1780021704510,60.52,73345.73,0.0,-0.99777,0.0,0.40201]
[1780021709545,60.52,73344.93,0.0,-0.99777,0.0,0.40175]
[1780021712165,60.52,73345.51,0.0,-0.99777,0.0,0.40136]
[1780021712217,60.52,73345.51,0.0,-0.99777,0.0,0.40136]
[1780021714580,60.52,73341.16,0.0,-0.99778,0.0,0.39991]
[1780021718608,60.52,73338.63,0.0,-0.99778,0.0,0.39907]
[1780021719077,60.52,73338.63,0.0,-0.99778,0.0,0.39907]
[1780021719218,60.52,73338.63,0.0,-0.99778,0.0,0.39907]
[1780021719307,60.52,73338.63,0.0,-0.99778,0.0,0.39907]
[1780021719467,60.52,73338.63,0.0,-0.99778,0.0,0.39907]
[1780021719615,60.52,73338.5,0.0,-0.99778,0.0,0.39903]
[1780021724650,60.52,73338.48,0.0,-0.99778,0.0,0.39902]
[1780021727573,60.52,73339.19,0.0,-0.99778,0.0,0.39926]
[1780021727721,60.52,73339.19,0.0,-0.99778,0.0,0.39926]
[1780021727734,60.52,73339.19,0.0,-0.99778,0.0,0.39926]
[1780021727821,60.52,73339.54,0.0,-0.99778,0.0,0.39937]
[1780021731700,60.52,73344.11,0.0,-0.99777,0.0,0.4009]
[1780021732706,60.52,73346.65,0.0,-0.99777,0.0,0.40175]
[1780021733953,60.52,73346.65,0.0,-0.99777,0.0,0.40175]
[1780021733967,60.52,73346.65,0.0,-0.99777,0.0,0.40175]
[1780021734121,60.52,73346.33,0.0,-0.99777,0.0,0.40164]
[1780021734217,60.52,73346.33,0.0,-0.99777,0.0,0.40164]
[1780021734721,60.52,73346.46,0.0,-0.99777,0.0,0.40168]
[1780021738749,60.52,73344.17,0.0,-0.99777,0.0,0.40092]
[1780021743784,60.52,73344.96,0.0,-0.99777,0.0,0.40118]
[1780021748822,60.52,73345.06,0.0,-0.99777,0.0,0.40121]
[1780021750445,60.52,73345.59,0.0,-0.99777,0.0,0.40139]
[1780021750468,60.52,73345.59,0.0,-0.99777,0.0,0.40139]
[1780021750565,60.52,73345.59,0.0,-0.99777,0.0,0.40139]
[1780021750718,60.52,73345.59,0.0,-0.99777,0.0,0.40139]
[1780021750836,60.52,73345.61,0.0,-0.99777,0.0,0.4014]
[1780021755871,60.52,73345.83,0.0,-0.99777,0.0,0.40147]
[1780021757536,60.52,73344.78,0.0,-0.99777,0.0,0.40112]
[1780021757717,60.52,73344.78,0.0,-0.99777,0.0,0.40112]
[1780021757725,60.52,73344.78,0.0,-0.99777,0.0,0.40112]
[1780021757967,60.52,73344.78,0.0,-0.99777,0.0,0.40112]
[1780021758001,60.52,73344.56,0.0,-0.99777,0.0,0.40105]
[1780021760910,60.52,73344.09,0.0,-0.99777,0.0,0.40089]
[1780021762920,60.52,73338.94,0.0,-0.99778,0.0,0.39917]
[1780021763928,60.52,73336.56,0.0,-0.99779,0.0,0.39838]
[1780021764935,60.52,73308.71,0.0,-0.99784,0.0,0.38922]
[1780021765942,60.52,73301.54,0.0,-0.99786,0.0,0.38689]
[1780021766150,60.52,73301.54,0.0,-0.99786,0.0,0.38689]
[1780021766949,60.52,73303.22,0.0,-0.99785,0.0,0.38744]
[1780021768463,60.52,73303.98,0.0,-0.99785,0.0,0.38768]
[1780021770982,60.52,73290.78,0.0,-0.99788,0.0,0.38342]
[1780021771990,60.52,73289.14,0.0,-0.99788,0.0,0.38234]
[1780021774004,60.52,73291.46,0.0,-0.99788,0.0,0.38308]
[1780021776036,60.52,73283.08,0.0,-0.99789,0.0,0.3804]
[1780021777043,60.52,73278.38,0.0,-0.9979,0.0,0.3789]
[1780021782921,60.52,73279.1,0.0,-0.9979,0.0,0.37913]
[1780021784092,60.52,73286.21,0.0,-0.99789,0.0,0.3814]
[1780021785099,60.52,73293.96,0.0,-0.99787,0.0,0.38389]
[1780021786106,60.52,73295.97,0.0,-0.99787,0.0,0.38453]
[1780021787113,60.52,73298.38,0.0,-0.99787,0.0,0.38531]
[1780021789127,60.52,73300.81,0.0,-0.99786,0.0,0.3861]
[1780021794162,60.52,73301.06,0.0,-0.99786,0.0,0.38618]
[1780021799197,60.52,73293.64,0.0,-0.99787,0.0,0.38378]
[1780021800204,60.52,73288.52,0.0,-0.99788,0.0,0.38214]
[1780021801385,60.52,73281.58,0.0,-0.9979,0.0,0.37992]
[1780021802235,60.52,73273.9,0.0,-0.99791,0.0,0.37748]
[1780021803950,60.52,73273.9,0.0,-0.99791,0.0,0.37748]
[1780021804049,60.52,73283.79,0.0,-0.99789,0.0,0.38062]
[1780021804249,60.52,73290.23,0.0,-0.99788,0.0,0.38269]
[1780021805257,60.52,73293.27,0.0,-0.99788,0.0,0.38366]
[1780021806231,60.52,73293.27,0.0,-0.99788,0.0,0.38366]
[1780021808278,60.52,73297.1,0.0,-0.99787,0.0,0.3849]
[1780021809284,60.52,73290.38,0.0,-0.99788,0.0,0.38274]
[1780021810291,60.52,73290.88,0.0,-0.99788,0.0,0.3829]
[1780021811298,60.52,73293.79,0.0,-0.99787,0.0,0.38383]
[1780021812564,60.52,73296.6,0.0,-0.99787,0.0,0.38474]
[1780021815904,60.52,73297.46,0.0,-0.99787,0.0,0.38501]
[1780021815968,60.52,73297.46,0.0,-0.99787,0.0,0.38501]
[1780021816001,60.52,73297.58,0.0,-0.99787,0.0,0.38505]
[1780021818351,60.52,73301.87,0.0,-0.99786,0.0,0.38644]
[1780021820364,60.52,73311.04,0.0,-0.99784,0.0,0.38942]
[1780021821371,60.52,73313.67,0.0,-0.99784,0.0,0.39027]
[1780021822382,60.52,73314.21,0.0,-0.99783,0.0,0.39045]
[1780021826410,60.52,73317.57,0.0,-0.99783,0.0,0.39155]
[1780021827417,60.52,73322.0,0.0,-0.99782,0.0,0.393]
[1780021828424,60.52,73325.11,0.0,-0.99781,0.0,0.39402]
[1780021829431,60.52,73327.76,0.0,-0.99781,0.0,0.3949]
[1780021830438,60.52,73324.28,0.0,-0.99781,0.0,0.39375]
[1780021831445,60.52,73321.11,0.0,-0.99782,0.0,0.39214]
[1780021833460,60.52,73318.07,0.0,-0.99783,0.0,0.39115]
[1780021838495,60.52,73321.0,0.0,-0.99782,0.0,0.39211]
[1780021842523,60.52,73322.99,0.0,-0.99782,0.0,0.39276]
[1780021845544,60.52,73317.66,0.0,-0.99783,0.0,0.39101]
[1780021847558,60.52,73314.18,0.0,-0.99784,0.0,0.38988]
[1780021848489,60.52,73314.18,0.0,-0.99784,0.0,0.38988]
[1780021848721,60.52,73314.18,0.0,-0.99784,0.0,0.38988]
[1780021851586,60.52,73317.49,0.0,-0.99783,0.0,0.39096]
[1780021852592,60.52,73319.76,0.0,-0.99783,0.0,0.3917]
[1780021854477,60.52,73319.4,0.0,-0.99783,0.0,0.39158]
[1780021854635,60.52,73319.4,0.0,-0.99783,0.0,0.39158]
[1780021854723,60.52,73319.4,0.0,-0.99783,0.0,0.39158]
[1780021854726,60.52,73319.42,0.0,-0.99783,0.0,0.39159]
[1780021858753,60.52,73318.79,0.0,-0.99783,0.0,0.39138]
[1780021858799,60.52,73318.79,0.0,-0.99783,0.0,0.39138]
[1780021858968,60.52,73318.79,0.0,-0.99783,0.0,0.39138]
[1780021859010,60.52,73317.95,0.0,-0.99783,0.0,0.39111]
[1780021863544,60.52,73318.19,0.0,-0.99783,0.0,0.39119]
[1780021863623,60.52,73318.19,0.0,-0.99783,0.0,0.39119]
[1780021863721,60.52,73318.19,0.0,-0.99783,0.0,0.39119]
[1780021863822,60.52,73318.58,0.0,-0.99783,0.0,0.39131]
[1780021866691,60.52,73316.11,0.0,-0.99783,0.0,0.39051]
[1780021868206,60.52,73316.33,0.0,-0.99783,0.0,0.39058]
[1780021868217,60.52,73316.33,0.0,-0.99783,0.0,0.39058]
[1780021868343,60.52,73316.33,0.0,-0.99783,0.0,0.39058]
[1780021868468,60.52,73316.33,0.0,-0.99783,0.0,0.39058]
[1780021868705,60.52,73315.91,0.0,-0.99783,0.0,0.39044]
[1780021873266,60.52,73315.93,0.0,-0.99783,0.0,0.39045]
[1780021873429,60.52,73315.93,0.0,-0.99783,0.0,0.39045]
[1780021873467,60.52,73315.93,0.0,-0.99783,0.0,0.39045]
[1780021873740,60.52,73315.37,0.0,-0.99784,0.0,0.39026]
[1780021875754,60.52,73312.34,0.0,-0.99784,0.0,0.38928]
[1780021880789,60.52,73311.18,0.0,-0.99784,0.0,0.3889]
[1780021881302,60.52,73311.18,0.0,-0.99784,0.0,0.3889]
[1780021881469,60.52,73311.18,0.0,-0.99784,0.0,0.3889]
[1780021881796,60.52,73312.05,0.0,-0.99784,0.0,0.38918]
[1780021883228,60.52,73312.9,0.0,-0.99784,0.0,0.38946]
[1780021883468,60.52,73312.9,0.0,-0.99784,0.0,0.38946]
[1780021888845,60.52,73313.91,0.0,-0.99784,0.0,0.38979]
[1780021890383,60.52,73313.23,0.0,-0.99784,0.0,0.38957]
[1780021890468,60.52,73313.23,0.0,-0.99784,0.0,0.38957]
[1780021890660,60.52,73313.23,0.0,-0.99784,0.0,0.38957]
[1780021890720,60.52,73313.23,0.0,-0.99784,0.0,0.38957]
[1780021890859,60.52,73313.22,0.0,-0.99784,0.0,0.38956]
[1780021892873,60.52,73316.91,0.0,-0.99784,0.0,0.3902]
[1780021893880,60.52,73320.93,0.0,-0.99783,0.0,0.39152]
[1780021894887,60.52,73326.97,0.0,-0.99782,0.0,0.3935]
[1780021896100,60.52,73326.97,0.0,-0.99782,0.0,0.3935]
[1780021896187,60.52,73327.51,0.0,-0.99781,0.0,0.39368]
[1780021896221,60.52,73327.51,0.0,-0.99781,0.0,0.39368]
[1780021896584,60.52,73327.51,0.0,-0.99781,0.0,0.39368]
[1780021896723,60.52,73327.51,0.0,-0.99781,0.0,0.39368]
[1780021902943,60.52,73325.72,0.0,-0.99782,0.0,0.39309]
[1780021903921,60.52,73325.72,0.0,-0.99782,0.0,0.39309]
[1780021908985,60.52,73318.06,0.0,-0.99783,0.0,0.39058]
[1780021910166,60.52,73318.06,0.0,-0.99783,0.0,0.39058]
[1780021910217,60.52,73318.06,0.0,-0.99783,0.0,0.39058]
[1780021910189,60.52,73315.89,0.0,-0.99784,0.0,0.38987]
[1780021910618,60.52,73315.89,0.0,-0.99784,0.0,0.38987]
[1780021910722,60.52,73315.89,0.0,-0.99784,0.0,0.38987]
[1780021912012,60.52,73311.66,0.0,-0.99785,0.0,0.38849]
[1780021918050,60.52,73311.19,0.0,-0.99785,0.0,0.38834]
[1780021919057,60.52,73304.98,0.0,-0.99786,0.0,0.38633]
[1780021921077,60.52,73303.25,0.0,-0.99786,0.0,0.38577]
[1780021925107,60.52,73295.98,0.0,-0.99788,0.0,0.38342]
[1780021926112,60.52,73292.98,0.0,-0.99788,0.0,0.38246]
[1780021931147,60.52,73293.01,0.0,-0.99788,0.0,0.38247]
[1780021933161,60.52,73287.77,0.0,-0.99789,0.0,0.38079]
[1780021933973,60.52,73287.77,0.0,-0.99789,0.0,0.38079]
[1780021934218,60.52,73287.77,0.0,-0.99789,0.0,0.38079]
[1780021934234,60.52,73286.45,0.0,-0.99789,0.0,0.38037]
[1780021935175,60.52,73284.21,0.0,-0.9979,0.0,0.37965]
[1780021936182,60.52,73281.1,0.0,-0.9979,0.0,0.37866]
[1780021937189,60.52,73271.95,0.0,-0.99792,0.0,0.37576]
[1780021938196,60.52,73269.66,0.0,-0.99793,0.0,0.37504]
[1780021940721,60.52,73269.06,0.0,-0.99793,0.0,0.37485]
[1780021941217,60.52,73267.84,0.0,-0.99793,0.0,0.37447]
[1780021943231,60.52,73272.94,0.0,-0.99792,0.0,0.37608]
[1780021944238,60.52,73278.06,0.0,-0.99791,0.0,0.3777]
[1780021945245,60.52,73288.67,0.0,-0.99789,0.0,0.38108]
[1780021946252,60.52,73289.95,0.0,-0.99789,0.0,0.38149]
[1780021949814,60.52,73290.28,0.0,-0.99789,0.0,0.38159]
[1780021949969,60.52,73290.28,0.0,-0.99789,0.0,0.38159]
[1780021954308,60.52,73296.99,0.0,-0.99788,0.0,0.38319]
[1780021955317,60.52,73299.42,0.0,-0.99787,0.0,0.38397]
[1780021956324,60.52,73296.61,0.0,-0.99788,0.0,0.38307]
[1780021958338,60.52,73299.65,0.0,-0.99787,0.0,0.38405]
[1780021960225,60.52,73299.65,0.0,-0.99787,0.0,0.38405]
[1780021960457,60.52,73299.68,0.0,-0.99787,0.0,0.38406]
[1780021960468,60.52,73299.68,0.0,-0.99787,0.0,0.38406]
[1780021960473,60.52,73299.87,0.0,-0.99787,0.0,0.38412]
[1780021961359,60.52,73302.17,0.0,-0.99787,0.0,0.38486]
[1780021966398,60.52,73303.0,0.0,-0.99787,0.0,0.38513]
[1780021968412,60.52,73306.45,0.0,-0.99786,0.0,0.38624]
[1780021970426,60.52,73315.4,0.0,-0.99784,0.0,0.38915]
[1780021971629,60.52,73315.4,0.0,-0.99784,0.0,0.38915]
[1780021971730,60.52,73315.4,0.0,-0.99784,0.0,0.38915]
[1780021971831,60.52,73318.99,0.0,-0.99783,0.0,0.39032]
[1780021972440,60.52,73321.26,0.0,-0.99783,0.0,0.39106]
[1780021976555,60.52,73322.23,0.0,-0.99783,0.0,0.39138]
[1780021976722,60.52,73322.23,0.0,-0.99783,0.0,0.39138]
[1780021976823,60.52,73322.26,0.0,-0.99783,0.0,0.39139]
[1780021978653,60.52,73322.77,0.0,-0.99783,0.0,0.39155]
[1780021978721,60.52,73322.77,0.0,-0.99783,0.0,0.39155]
[1780021984524,60.52,73322.31,0.0,-0.99783,0.0,0.3914]
[1780021989559,60.52,73322.59,0.0,-0.99783,0.0,0.3915]
[1780021990566,60.52,73325.7,0.0,-0.99782,0.0,0.39252]
[1780021991573,60.52,73329.79,0.0,-0.99781,0.0,0.39386]
[1780021993910,60.52,73330.44,0.0,-0.99781,0.0,0.39407]
[1780021993970,60.52,73330.44,0.0,-0.99781,0.0,0.39407]
[1780021994017,60.52,73330.44,0.0,-0.99781,0.0,0.39407]
[1780021994218,60.52,73330.44,0.0,-0.99781,0.0,0.39407]
[1780021994060,60.52,73332.41,0.0,-0.99781,0.0,0.39472]
[1780021994595,60.52,73334.93,0.0,-0.9978,0.0,0.39555]
[1780021998623,60.52,73331.89,0.0,-0.99781,0.0,0.39455]
[1780022001228,60.52,73330.06,0.0,-0.99781,0.0,0.39395]
[1780022001261,60.52,73328.32,0.0,-0.99782,0.0,0.39338]
[1780022001349,60.52,73328.32,0.0,-0.99782,0.0,0.39338]
[1780022001467,60.52,73328.32,0.0,-0.99782,0.0,0.39338]
[1780022003658,60.52,73331.48,0.0,-0.99781,0.0,0.39442]
[1780022004952,60.52,73331.48,0.0,-0.99781,0.0,0.39442]
[1780022004968,60.52,73331.48,0.0,-0.99781,0.0,0.39442]
[1780022005031,60.52,73331.48,0.0,-0.99781,0.0,0.39442]
[1780022005218,60.52,73331.48,0.0,-0.99781,0.0,0.39442]
[1780022005288,60.52,73333.01,0.0,-0.99781,0.0,0.39492]
[1780022011719,60.52,73334.1,0.0,-0.99781,0.0,0.39471]
[1780022012726,60.52,73338.24,0.0,-0.9978,0.0,0.39608]
[1780022013615,60.52,73338.24,0.0,-0.9978,0.0,0.39608]
[1780022013719,60.52,73338.24,0.0,-0.9978,0.0,0.39608]
[1780022013735,60.52,73338.24,0.0,-0.9978,0.0,0.39608]
[1780022013968,60.52,73338.24,0.0,-0.9978,0.0,0.39608]
[1780022014036,60.52,73338.3,0.0,-0.9978,0.0,0.3961]
[1780022018293,60.52,73339.64,0.0,-0.9978,0.0,0.39654]
[1780022018346,60.52,73340.13,0.0,-0.9978,0.0,0.3967]
[1780022018468,60.52,73340.13,0.0,-0.9978,0.0,0.3967]
[1780022018767,60.52,73339.53,0.0,-0.9978,0.0,0.3965]
[1780022022802,60.52,73343.51,0.0,-0.99779,0.0,0.39782]
[1780022024925,60.52,73343.08,0.0,-0.99779,0.0,0.39768]
[1780022024968,60.52,73343.08,0.0,-0.99779,0.0,0.39768]
[1780022025039,60.52,73343.08,0.0,-0.99779,0.0,0.39768]
[1780022025219,60.52,73343.08,0.0,-0.99779,0.0,0.39768]
[1780022025311,60.52,73344.24,0.0,-0.99779,0.0,0.39807]
[1780022027836,60.52,73350.42,0.0,-0.99777,0.0,0.40012]
[1780022028844,60.52,73355.36,0.0,-0.99776,0.0,0.40178]
[1780022029851,60.52,73357.66,0.0,-0.99776,0.0,0.40255]
[1780022031680,60.52,73357.86,0.0,-0.99776,0.0,0.40261]
[1780022031725,60.52,73357.86,0.0,-0.99776,0.0,0.40261]
[1780022031838,60.52,73357.86,0.0,-0.99776,0.0,0.40261]
[1780022031969,60.52,73357.86,0.0,-0.99776,0.0,0.40261]
[1780022032070,60.52,73358.29,0.0,-0.99776,0.0,0.40276]
[1780022037907,60.52,73358.62,0.0,-0.99776,0.0,0.40287]
[1780022039921,60.52,73360.59,0.0,-0.99775,0.0,0.40353]
[1780022040928,60.52,73366.73,0.0,-0.99774,0.0,0.4056]
[1780022042942,60.52,73367.27,0.0,-0.99774,0.0,0.40578]
[1780022046038,60.52,73367.83,0.0,-0.99774,0.0,0.40597]
[1780022046217,60.52,73367.83,0.0,-0.99774,0.0,0.40597]
[1780022046610,60.52,73368.05,0.0,-0.99774,0.0,0.40604]
[1780022046718,60.52,73368.05,0.0,-0.99774,0.0,0.40604]
[1780022046970,60.52,73368.15,0.0,-0.99774,0.0,0.40608]
[1780022047977,60.52,73370.6,0.0,-0.99773,0.0,0.40691]
[1780022048984,60.52,73373.68,0.0,-0.99773,0.0,0.40795]
[1780022049990,60.52,73369.67,0.0,-0.99774,0.0,0.40659]
[1780022053446,60.52,73369.55,0.0,-0.99774,0.0,0.40655]
[1780022053468,60.52,73369.55,0.0,-0.99774,0.0,0.40655]
[1780022055027,60.52,73375.91,0.0,-0.99772,0.0,0.40871]
[1780022058799,60.52,73374.97,0.0,-0.99772,0.0,0.40839]
[1780022058805,60.52,73374.97,0.0,-0.99772,0.0,0.40839]
[1780022058968,60.52,73374.97,0.0,-0.99772,0.0,0.40839]
[1780022059067,60.52,73374.46,0.0,-0.99773,0.0,0.40822]
[1780022061082,60.52,73377.08,0.0,-0.99772,0.0,0.40911]
[1780022062628,60.52,73377.62,0.0,-0.99772,0.0,0.40929]
[1780022062718,60.52,73377.62,0.0,-0.99772,0.0,0.40929]
[1780022064168,60.52,73377.58,0.0,-0.99772,0.0,0.40928]
[1780022064217,60.52,73377.58,0.0,-0.99772,0.0,0.40928]
[1780022064269,60.52,73377.1,0.0,-0.99772,0.0,0.40911]
[1780022070146,60.52,73376.71,0.0,-0.99772,0.0,0.40898]
[1780022072542,60.52,73377.38,0.0,-0.99772,0.0,0.40862]
[1780022072720,60.52,73377.38,0.0,-0.99772,0.0,0.40862]
[1780022078202,60.52,73377.48,0.0,-0.99772,0.0,0.40866]
[1780022078392,60.52,73377.48,0.0,-0.99772,0.0,0.40866]
[1780022078467,60.52,73377.48,0.0,-0.99772,0.0,0.40866]
[1780022079433,60.52,73377.32,0.0,-0.99772,0.0,0.4086]
[1780022079467,60.52,73377.32,0.0,-0.99772,0.0,0.4086]
[1780022080216,60.52,73376.84,0.0,-0.99772,0.0,0.40844]
[1780022084244,60.52,73374.6,0.0,-0.99773,0.0,0.40768]
[1780022089280,60.52,73371.01,0.0,-0.99774,0.0,0.40646]
[1780022089651,60.52,73371.01,0.0,-0.99774,0.0,0.40646]
[1780022089724,60.52,73371.01,0.0,-0.99774,0.0,0.40646]
[1780022095324,60.52,73368.94,0.0,-0.99774,0.0,0.40576]
[1780022095887,60.52,73368.94,0.0,-0.99774,0.0,0.40576]
[1780022095967,60.52,73368.94,0.0,-0.99774,0.0,0.40576]
[1780022096331,60.52,73368.8,0.0,-0.99774,0.0,0.40572]
[1780022101365,60.52,73371.12,0.0,-0.99774,0.0,0.4065]
[1780022102373,60.52,73377.93,0.0,-0.99772,0.0,0.40881]
[1780022103113,60.52,73377.93,0.0,-0.99772,0.0,0.40881]
[1780022103218,60.52,73377.93,0.0,-0.99772,0.0,0.40881]
[1780022103380,60.52,73380.13,0.0,-0.99772,0.0,0.40956]
[1780022105394,60.52,73382.31,0.0,-0.99771,0.0,0.4103]
[1780022110429,60.52,73382.39,0.0,-0.99771,0.0,0.41033]
[1780022113060,60.52,73382.19,0.0,-0.99771,0.0,0.41026]
[1780022113300,60.52,73382.19,0.0,-0.99771,0.0,0.41026]
[1780022114459,60.52,73385.68,0.0,-0.99771,0.0,0.41145]
[1780022116646,60.52,73386.13,0.0,-0.99771,0.0,0.41161]
[1780022116719,60.52,73386.13,0.0,-0.99771,0.0,0.41161]
[1780022116805,60.52,73390.06,0.0,-0.9977,0.0,0.41295]
[1780022122515,60.52,73391.17,0.0,-0.99769,0.0,0.41333]
[1780022125536,60.52,73379.4,0.0,-0.99772,0.0,0.40931]
[1780022126543,60.52,73373.81,0.0,-0.99773,0.0,0.40741]
[1780022127864,60.52,73373.81,0.0,-0.99773,0.0,0.40741]
[1780022127928,60.52,73373.81,0.0,-0.99773,0.0,0.40741]
[1780022127967,60.52,73373.81,0.0,-0.99773,0.0,0.40741]
[1780022128029,60.52,73374.8,0.0,-0.99773,0.0,0.40775]
[1780022131578,60.52,73376.89,0.0,-0.99773,0.0,0.40787]
[1780022133150,60.52,73376.89,0.0,-0.99773,0.0,0.40787]
[1780022133199,60.52,73376.89,0.0,-0.99773,0.0,0.40787]
[1780022133218,60.52,73376.89,0.0,-0.99773,0.0,0.40787]
[1780022133251,60.52,73379.09,0.0,-0.99772,0.0,0.40862]
[1780022135608,60.52,73381.73,0.0,-0.99772,0.0,0.40952]
[1780022137636,60.52,73381.74,0.0,-0.99772,0.0,0.40952]
[1780022137682,60.52,73381.74,0.0,-0.99772,0.0,0.40952]
[1780022137720,60.52,73381.74,0.0,-0.99772,0.0,0.40952]
[1780022137784,60.52,73381.12,0.0,-0.99772,0.0,0.40931]
[1780022143664,60.52,73380.75,0.0,-0.99772,0.0,0.40918]
[1780022148699,60.52,73381.94,0.0,-0.99772,0.0,0.40959]
[1780022149989,60.52,73381.94,0.0,-0.99772,0.0,0.40959]
[1780022149994,60.52,73381.94,0.0,-0.99772,0.0,0.40959]
[1780022150218,60.52,73381.94,0.0,-0.99772,0.0,0.40959]
[1780022150251,60.52,73382.1,0.0,-0.99772,0.0,0.40964]
[1780022155284,60.52,73382.22,0.0,-0.99772,0.0,0.40968]
[1780022160784,60.52,73381.5,0.0,-0.99772,0.0,0.40944]
[1780022165821,60.52,73381.99,0.0,-0.99772,0.0,0.40961]
[1780022170044,60.52,73383.23,0.0,-0.99771,0.0,0.41003]
[1780022170099,60.52,73383.23,0.0,-0.99771,0.0,0.41003]
[1780022170217,60.52,73383.23,0.0,-0.99771,0.0,0.41003]
[1780022170315,60.52,73383.26,0.0,-0.99771,0.0,0.41004]
[1780022176897,60.52,73382.88,0.0,-0.99771,0.0,0.40991]
[1780022178368,60.52,73382.88,0.0,-0.99771,0.0,0.40991]
[1780022178374,60.52,73382.88,0.0,-0.99771,0.0,0.40991]
[1780022178467,60.52,73382.88,0.0,-0.99771,0.0,0.40991]
[1780022178439,60.52,73382.35,0.0,-0.99772,0.0,0.40973]
[1780022178910,60.52,73382.92,0.0,-0.99771,0.0,0.40992]
[1780022182939,60.52,73381.12,0.0,-0.99772,0.0,0.40931]
[1780022186480,60.52,73379.79,0.0,-0.99772,0.0,0.40886]
[1780022185961,60.52,73372.21,0.0,-0.99774,0.0,0.40629]
[1780022186551,60.52,73372.21,0.0,-0.99774,0.0,0.40629]
[1780022186721,60.52,73372.21,0.0,-0.99774,0.0,0.40629]
[1780022186968,60.52,73371.3,0.0,-0.99774,0.0,0.40598]
[1780022190996,60.52,73366.58,0.0,-0.99775,0.0,0.40439]
[1780022192009,60.52,73363.94,0.0,-0.99776,0.0,0.40292]
[1780022194607,60.52,73363.07,0.0,-0.99776,0.0,0.40263]
[1780022194687,60.52,73363.07,0.0,-0.99776,0.0,0.40263]
[1780022194717,60.52,73363.07,0.0,-0.99776,0.0,0.40263]
[1780022195024,60.52,73363.01,0.0,-0.99776,0.0,0.40261]
[1780022200059,60.52,73362.01,0.0,-0.99776,0.0,0.40227]
[1780022201597,60.52,73362.32,0.0,-0.99776,0.0,0.40237]
[1780022201600,60.52,73362.32,0.0,-0.99776,0.0,0.40237]
[1780022201719,60.52,73362.32,0.0,-0.99776,0.0,0.40237]
[1780022202073,60.52,73362.52,0.0,-0.99776,0.0,0.40244]
[1780022205096,60.52,73361.26,0.0,-0.99776,0.0,0.40202]
[1780022210131,60.52,73361.54,0.0,-0.99776,0.0,0.40211]
[1780022211764,60.52,73362.37,0.0,-0.99776,0.0,0.40239]
[1780022211856,60.52,73362.37,0.0,-0.99776,0.0,0.40239]
[1780022211968,60.52,73362.37,0.0,-0.99776,0.0,0.40239]
[1780022212145,60.52,73363.48,0.0,-0.99776,0.0,0.40276]
[1780022217180,60.52,73361.4,0.0,-0.99776,0.0,0.40207]
[1780022219238,60.52,73361.54,0.0,-0.99776,0.0,0.40211]
[1780022219468,60.52,73361.54,0.0,-0.99776,0.0,0.40211]
[1780022219337,60.52,73361.49,0.0,-0.99776,0.0,0.4021]
[1780022220201,60.52,73362.05,0.0,-0.99776,0.0,0.40228]
[1780022224583,60.52,73362.2,0.0,-0.99776,0.0,0.40233]
[1780022224675,60.52,73362.2,0.0,-0.99776,0.0,0.40233]
[1780022224721,60.52,73362.2,0.0,-0.99776,0.0,0.40233]
[1780022225236,60.52,73364.9,0.0,-0.99775,0.0,0.40324]
[1780022226242,60.52,73367.29,0.0,-0.99775,0.0,0.40404]
[1780022227250,60.52,73368.42,0.0,-0.99775,0.0,0.40442]
[1780022232286,60.52,73367.97,0.0,-0.99775,0.0,0.40427]
[1780022233291,60.52,73369.06,0.0,-0.99775,0.0,0.40464]
[1780022234300,60.52,73370.82,0.0,-0.99774,0.0,0.40523]
[1780022235307,60.52,73368.78,0.0,-0.99775,0.0,0.40455]
[1780022237721,60.52,73368.41,0.0,-0.99775,0.0,0.40442]
[1780022240342,60.52,73361.53,0.0,-0.99776,0.0,0.40211]
[1780022241349,60.52,73359.39,0.0,-0.99777,0.0,0.40139]
[1780022241719,60.52,73359.39,0.0,-0.99777,0.0,0.40139]
[1780022242079,60.52,73359.39,0.0,-0.99777,0.0,0.40139]
[1780022242217,60.52,73359.39,0.0,-0.99777,0.0,0.40139]
[1780022242356,60.52,73360.07,0.0,-0.99776,0.0,0.40162]
[1780022246306,60.52,73360.7,0.0,-0.99776,0.0,0.40183]
[1780022246470,60.52,73360.7,0.0,-0.99776,0.0,0.40183]
[1780022246718,60.52,73360.14,0.0,-0.99776,0.0,0.40164]
[1780022246967,60.52,73360.14,0.0,-0.99776,0.0,0.40164]
[1780022247392,60.52,73360.34,0.0,-0.99776,0.0,0.40171]
[1780022252427,60.52,73359.1,0.0,-0.99777,0.0,0.40072]
[1780022254441,60.52,73354.11,0.0,-0.99778,0.0,0.39905]
[1780022255482,60.52,73354.11,0.0,-0.99778,0.0,0.39905]
[1780022255718,60.52,73352.9,0.0,-0.99778,0.0,0.39865]
[1780022261490,60.52,73353.11,0.0,-0.99778,0.0,0.39872]
[1780022263480,60.52,73353.08,0.0,-0.99778,0.0,0.39871]
[1780022263725,60.52,73353.07,0.0,-0.99778,0.0,0.39871]
[1780022266155,60.52,73351.88,0.0,-0.99778,0.0,0.39831]
[1780022266219,60.52,73351.88,0.0,-0.99778,0.0,0.39831]
[1780022266525,60.52,73351.35,0.0,-0.99779,0.0,0.39813]
[1780022271560,60.52,73345.38,0.0,-0.9978,0.0,0.39615]
[1780022272567,60.52,73341.79,0.0,-0.9978,0.0,0.39497]
[1780022277603,60.52,73343.44,0.0,-0.9978,0.0,0.39551]
[1780022280624,60.52,73347.34,0.0,-0.99779,0.0,0.3968]
[1780022281632,60.52,73352.69,0.0,-0.99778,0.0,0.39858]
[1780022282639,60.52,73357.31,0.0,-0.99777,0.0,0.40012]
[1780022283646,60.52,73364.52,0.0,-0.99776,0.0,0.40253]
[1780022284654,60.52,73365.3,0.0,-0.99776,0.0,0.4028]
[1780022288525,60.52,73366.13,0.0,-0.99776,0.0,0.40307]
[1780022288725,60.52,73366.13,0.0,-0.99776,0.0,0.40307]
[1780022291702,60.52,73360.16,0.0,-0.99777,0.0,0.40107]
[1780022292709,60.52,73357.57,0.0,-0.99777,0.0,0.40021]
[1780022294724,60.52,73354.38,0.0,-0.99778,0.0,0.39914]
[1780022297150,60.52,73354.05,0.0,-0.99778,0.0,0.39903]
[1780022297218,60.52,73354.05,0.0,-0.99778,0.0,0.39903]
[1780022297901,60.52,73353.91,0.0,-0.99778,0.0,0.39899]
[1780022297968,60.52,73353.91,0.0,-0.99778,0.0,0.39899]
[1780022298002,60.52,73354.5,0.0,-0.99778,0.0,0.39918]
[1780022303790,60.52,73355.3,0.0,-0.99778,0.0,0.39945]
[1780022305825,60.52,73357.14,0.0,-0.99777,0.0,0.40006]
[1780022305969,60.52,73357.14,0.0,-0.99777,0.0,0.40006]
[1780022311846,60.52,73356.82,0.0,-0.99778,0.0,0.39938]
[1780022316476,60.52,73355.71,0.0,-0.99778,0.0,0.39901]
[1780022316719,60.52,73355.39,0.0,-0.99778,0.0,0.3989]
[1780022318012,60.52,73356.49,0.0,-0.99778,0.0,0.39927]
[1780022318218,60.52,73356.49,0.0,-0.99778,0.0,0.39927]
[1780022318319,60.52,73356.49,0.0,-0.99778,0.0,0.39927]
[1780022323225,60.52,73356.36,0.0,-0.99778,0.0,0.39923]
[1780022323467,60.52,73356.36,0.0,-0.99778,0.0,0.39923]
[1780022328806,60.52,73355.25,0.0,-0.99778,0.0,0.39886]
[1780022328968,60.52,73355.25,0.0,-0.99778,0.0,0.39886]
[1780022329069,60.52,73355.43,0.0,-0.99778,0.0,0.39892]
[1780022329768,60.52,73355.43,0.0,-0.99778,0.0,0.39892]
[1780022329968,60.52,73355.43,0.0,-0.99778,0.0,0.39892]
[1780022335010,60.52,73356.45,0.0,-0.99778,0.0,0.39926]
[1780022339037,60.52,73359.26,0.0,-0.99777,0.0,0.40019]
[1780022341084,60.52,73359.41,0.0,-0.99777,0.0,0.40024]
[1780022341217,60.52,73359.41,0.0,-0.99777,0.0,0.40024]
[1780022341972,60.52,73359.82,0.0,-0.99777,0.0,0.40038]
[1780022342221,60.52,73359.82,0.0,-0.99777,0.0,0.40038]
[1780022342323,60.52,73360.04,0.0,-0.99777,0.0,0.40046]
[1780022345079,60.52,73365.21,0.0,-0.99776,0.0,0.40219]
[1780022347093,60.52,73368.51,0.0,-0.99775,0.0,0.40329]
[1780022347919,60.52,73368.51,0.0,-0.99775,0.0,0.40329]
[1780022347967,60.52,73368.51,0.0,-0.99775,0.0,0.40329]
[1780022353135,60.52,73366.71,0.0,-0.99776,0.0,0.40269]
[1780022357447,60.52,73366.23,0.0,-0.99776,0.0,0.40253]
[1780022357469,60.52,73366.23,0.0,-0.99776,0.0,0.40253]
[1780022357915,60.52,73366.41,0.0,-0.99776,0.0,0.40259]
[1780022357970,60.52,73366.41,0.0,-0.99776,0.0,0.40259]
[1780022358170,60.52,73366.39,0.0,-0.99776,0.0,0.40258]
[1780022363205,60.52,73364.57,0.0,-0.99776,0.0,0.40197]
[1780022365998,60.52,73363.77,0.0,-0.99776,0.0,0.4017]
[1780022366219,60.52,73363.77,0.0,-0.99776,0.0,0.4017]
[1780022367234,60.52,73360.09,0.0,-0.99777,0.0,0.40047]
[1780022372269,60.52,73354.98,0.0,-0.99778,0.0,0.39819]
[1780022373087,60.52,73354.98,0.0,-0.99778,0.0,0.39819]
[1780022373218,60.52,73354.98,0.0,-0.99778,0.0,0.39819]
[1780022373547,60.52,73354.98,0.0,-0.99778,0.0,0.39819]
[1780022373569,60.52,73355.3,0.0,-0.99778,0.0,0.3983]
[1780022373718,60.52,73355.3,0.0,-0.99778,0.0,0.3983]
[1780022379318,60.52,73355.58,0.0,-0.99778,0.0,0.39839]
[1780022381844,60.52,73355.5,0.0,-0.99778,0.0,0.39837]
[1780022381968,60.52,73355.5,0.0,-0.99778,0.0,0.39837]
[1780022388383,60.52,73357.17,0.0,-0.99778,0.0,0.39892]
[1780022394425,60.52,73357.35,0.0,-0.99778,0.0,0.39898]
[1780022399461,60.52,73356.55,0.0,-0.99778,0.0,0.39872]
[1780022400000,60.52,73356.55,0.0,-0.99778,0.0,0.39872]
[1780022400218,60.52,73356.55,0.0,-0.99778,0.0,0.39872]
[1780022400527,60.52,73356.55,0.0,-0.99778,0.0,0.39872]
[1780022400719,60.52,73356.55,0.0,-0.99778,0.0,0.39872]
[1780022400553,60.52,73356.55,0.0,-0.99778,0.0,0.39872]
[1780022406510,60.52,73355.92,0.0,-0.99778,0.0,0.39851]
[1780022407049,60.52,73355.92,0.0,-0.99778,0.0,0.39851]
[1780022407218,60.52,73355.92,0.0,-0.99778,0.0,0.39851]
[1780022412552,60.52,73356.08,0.0,-0.99778,0.0,0.39856]
[1780022417587,60.52,73355.36,0.0,-0.99778,0.0,0.39832]
[1780022422897,60.52,73355.66,0.0,-0.99778,0.0,0.39842]
[1780022422954,60.52,73355.66,0.0,-0.99778,0.0,0.39842]
[1780022422970,60.52,73355.66,0.0,-0.99778,0.0,0.39842]
[1780022422992,60.52,73355.66,0.0,-0.99778,0.0,0.39842]
[1780022429670,60.52,73356.07,0.0,-0.99778,0.0,0.39856]
[1780022431376,60.52,73355.82,0.0,-0.99778,0.0,0.39847]
[1780022431467,60.52,73355.82,0.0,-0.99778,0.0,0.39847]
[1780022432173,60.52,73355.82,0.0,-0.99779,0.0,0.3979]
[1780022432218,60.52,73355.82,0.0,-0.99779,0.0,0.3979]
[1780022432692,60.52,73355.88,0.0,-0.99779,0.0,0.39792]
[1780022438734,60.52,73356.6,0.0,-0.99778,0.0,0.39816]
[1780022443769,60.52,73356.61,0.0,-0.99778,0.0,0.39816]
[1780022448804,60.52,73356.49,0.0,-0.99778,0.0,0.39812]
[1780022451825,60.52,73356.9,0.0,-0.99778,0.0,0.39826]
[1780022451967,60.52,73356.9,0.0,-0.99778,0.0,0.39826]
[1780022461906,60.52,73354.05,0.0,-0.99779,0.0,0.39731]
[1780022462913,60.52,73337.56,0.0,-0.99782,0.0,0.39187]
[1780022463920,60.52,73337.52,0.0,-0.99782,0.0,0.39186]
[1780022464927,60.52,73341.5,0.0,-0.99781,0.0,0.39316]
[1780022466960,60.52,73341.87,0.0,-0.99781,0.0,0.39328]
[1780022466970,60.52,73341.87,0.0,-0.99781,0.0,0.39328]
[1780022467767,60.52,73341.87,0.0,-0.99781,0.0,0.39328]
[1780022467968,60.52,73341.78,0.0,-0.99781,0.0,0.39326]
[1780022468012,60.52,73342.45,0.0,-0.99781,0.0,0.39348]
[1780022469962,60.52,73339.51,0.0,-0.99782,0.0,0.39251]
[1780022474997,60.52,73340.83,0.0,-0.99782,0.0,0.39294]
[1780022480038,60.52,73340.12,0.0,-0.99782,0.0,0.39271]
[1780022482051,60.52,73337.36,0.0,-0.99782,0.0,0.3918]
[1780022483058,60.52,73331.77,0.0,-0.99783,0.0,0.38997]
[1780022484065,60.52,73329.31,0.0,-0.99784,0.0,0.38917]
[1780022485756,60.52,73329.31,0.0,-0.99784,0.0,0.38917]
[1780022485802,60.52,73329.74,0.0,-0.99784,0.0,0.38931]
[1780022485968,60.52,73329.74,0.0,-0.99784,0.0,0.38931]
[1780022491118,60.52,73329.12,0.0,-0.99784,0.0,0.38855]
[1780022496153,60.52,73328.2,0.0,-0.99784,0.0,0.38825]
[1780022499709,60.52,73328.8,0.0,-0.99784,0.0,0.38844]
[1780022499744,60.52,73328.8,0.0,-0.99784,0.0,0.38844]
[1780022500241,60.52,73329.48,0.0,-0.99784,0.0,0.38866]
[1780022500468,60.52,73329.48,0.0,-0.99784,0.0,0.38866]
[1780022500552,60.52,73329.35,0.0,-0.99784,0.0,0.38862]
[1780022507230,60.52,73333.99,0.0,-0.99783,0.0,0.39013]
[1780022508752,60.52,73333.99,0.0,-0.99783,0.0,0.39013]
[1780022508967,60.52,73335.74,0.0,-0.99783,0.0,0.39071]
[1780022512265,60.52,73338.94,0.0,-0.99782,0.0,0.39175]
[1780022513136,60.52,73338.94,0.0,-0.99782,0.0,0.39175]
[1780022513217,60.52,73338.94,0.0,-0.99782,0.0,0.39175]
[1780022514357,60.52,73339.6,0.0,-0.99782,0.0,0.39197]
[1780022514470,60.52,73339.6,0.0,-0.99782,0.0,0.39197]
[1780022514571,60.52,73339.63,0.0,-0.99782,0.0,0.39198]
[1780022517300,60.52,73335.99,0.0,-0.99783,0.0,0.39079]
[1780022519261,60.52,73336.22,0.0,-0.99783,0.0,0.39086]
[1780022519468,60.52,73336.22,0.0,-0.99783,0.0,0.39086]
[1780022525356,60.52,73334.99,0.0,-0.99783,0.0,0.39046]
[1780022530390,60.52,73333.92,0.0,-0.99783,0.0,0.39011]
[1780022534724,60.52,73333.28,0.0,-0.99783,0.0,0.3899]
[1780022534830,60.52,73330.88,0.0,-0.99784,0.0,0.38912]
[1780022535426,60.52,73297.85,0.0,-0.9979,0.0,0.37848]
[1780022536317,60.52,73297.85,0.0,-0.9979,0.0,0.37848]
[1780022536433,60.52,73279.41,0.0,-0.99794,0.0,0.37265]
[1780022537440,60.52,73281.19,0.0,-0.99793,0.0,0.37321]
[1780022538936,60.52,73280.85,0.0,-0.99793,0.0,0.3731]
[1780022544489,60.52,73277.46,0.0,-0.99794,0.0,0.37204]
[1780022545496,60.52,73270.53,0.0,-0.99795,0.0,0.36987]
[1780022546503,60.52,73265.87,0.0,-0.99796,0.0,0.36842]
[1780022551538,60.52,73266.53,0.0,-0.99796,0.0,0.36808]
[1780022554559,60.52,73264.3,0.0,-0.99797,0.0,0.36739]
[1780022556573,60.52,73262.05,0.0,-0.99797,0.0,0.36669]
[1780022561608,60.52,73261.43,0.0,-0.99797,0.0,0.3665]
[1780022564520,60.52,73261.98,0.0,-0.99797,0.0,0.36667]
[1780022564717,60.52,73261.98,0.0,-0.99797,0.0,0.36667]
[1780022565803,60.52,73261.99,0.0,-0.99797,0.0,0.36667]
[1780022565891,60.52,73260.96,0.0,-0.99798,0.0,0.36635]
[1780022565970,60.52,73260.96,0.0,-0.99798,0.0,0.36635]
[1780022571678,60.52,73255.71,0.0,-0.99798,0.0,0.36473]
[1780022572687,60.52,73252.24,0.0,-0.99799,0.0,0.36366]
[1780022573694,60.52,73239.83,0.0,-0.99801,0.0,0.35986]
[1780022575708,60.52,73240.8,0.0,-0.99801,0.0,0.36016]
[1780022576715,60.52,73244.66,0.0,-0.99801,0.0,0.36134]
[1780022579737,60.52,73247.05,0.0,-0.998,0.0,0.36207]
[1780022583643,60.52,73248.25,0.0,-0.998,0.0,0.36244]
[1780022583722,60.52,73248.25,0.0,-0.998,0.0,0.36244]
[1780022584773,60.52,73238.95,0.0,-0.99802,0.0,0.3596]
[1780022585779,60.52,73236.76,0.0,-0.99802,0.0,0.35893]
[1780022586787,60.52,73235.93,0.0,-0.99802,0.0,0.35868]
[1780022587793,60.52,73238.14,0.0,-0.99802,0.0,0.35935]
[1780022589107,60.52,73238.42,0.0,-0.99802,0.0,0.35943]
[1780022589217,60.52,73238.42,0.0,-0.99802,0.0,0.35943]
[1780022590478,60.52,73239.97,0.0,-0.99801,0.0,0.35991]
[1780022590719,60.52,73239.97,0.0,-0.99801,0.0,0.35991]
[1780022590814,60.52,73240.33,0.0,-0.99801,0.0,0.36002]
[1780022593835,60.52,73245.92,0.0,-0.998,0.0,0.36172]
[1780022594939,60.52,73245.92,0.0,-0.998,0.0,0.36172]
[1780022594976,60.52,73247.59,0.0,-0.998,0.0,0.36224]
[1780022598670,60.52,73247.86,0.0,-0.998,0.0,0.36232]
[1780022598725,60.52,73247.86,0.0,-0.998,0.0,0.36232]
[1780022598870,60.52,73248.02,0.0,-0.998,0.0,0.36237]
[1780022603905,60.52,73245.26,0.0,-0.998,0.0,0.36152]
[1780022604537,60.52,73245.26,0.0,-0.998,0.0,0.36152]
[1780022604720,60.52,73245.26,0.0,-0.998,0.0,0.36152]
[1780022609947,60.52,73245.91,0.0,-0.998,0.0,0.36172]
[1780022611961,60.52,73240.51,0.0,-0.99802,0.0,0.35954]
[1780022613658,60.52,73240.51,0.0,-0.99802,0.0,0.35954]
[1780022613719,60.52,73240.51,0.0,-0.99802,0.0,0.35954]
[1780022614691,60.52,73240.19,0.0,-0.99802,0.0,0.35944]
[1780022614722,60.52,73240.19,0.0,-0.99802,0.0,0.35944]
[1780022614737,60.52,73239.6,0.0,-0.99802,0.0,0.35926]
[1780022618828,60.52,73239.45,0.0,-0.99802,0.0,0.35922]
[1780022618967,60.52,73239.45,0.0,-0.99802,0.0,0.35922]
[1780022618882,60.52,73243.59,0.0,-0.99801,0.0,0.36048]
[1780022624052,60.52,73246.58,0.0,-0.998,0.0,0.36139]
[1780022625212,60.52,73246.58,0.0,-0.998,0.0,0.36139]
[1780022625219,60.52,73246.58,0.0,-0.998,0.0,0.36139]
[1780022626145,60.52,73247.13,0.0,-0.998,0.0,0.36156]
[1780022626217,60.52,73247.13,0.0,-0.998,0.0,0.36156]
[1780022626303,60.52,73247.1,0.0,-0.998,0.0,0.36155]
[1780022631100,60.52,73244.79,0.0,-0.99801,0.0,0.36085]
[1780022636135,60.52,73244.3,0.0,-0.99801,0.0,0.3607]
[1780022639271,60.52,73243.67,0.0,-0.99801,0.0,0.3605]
[1780022639467,60.52,73243.67,0.0,-0.99801,0.0,0.3605]
[1780022640163,60.52,73240.06,0.0,-0.99802,0.0,0.3594]
[1780022642132,60.52,73239.0,0.0,-0.99802,0.0,0.35908]
[1780022642228,60.52,73239.0,0.0,-0.99802,0.0,0.35908]
[1780022642229,60.52,73236.93,0.0,-0.99802,0.0,0.35845]
[1780022643547,60.52,73236.93,0.0,-0.99802,0.0,0.35845]
[1780022643734,60.52,73236.93,0.0,-0.99802,0.0,0.35845]
[1780022645200,60.52,73230.38,0.0,-0.99803,0.0,0.35647]
[1780022646729,60.52,73230.38,0.0,-0.99803,0.0,0.35647]
[1780022646970,60.52,73230.38,0.0,-0.99803,0.0,0.35647]
[1780022646829,60.52,73230.81,0.0,-0.99803,0.0,0.3566]
[1780022647213,60.52,73234.75,0.0,-0.99803,0.0,0.35779]
[1780022652098,60.52,73233.41,0.0,-0.99803,0.0,0.35738]
[1780022652221,60.52,73233.41,0.0,-0.99803,0.0,0.35738]
[1780022657284,60.52,73233.49,0.0,-0.99803,0.0,0.35741]
[1780022659430,60.52,73233.81,0.0,-0.99803,0.0,0.3575]
[1780022659468,60.52,73233.81,0.0,-0.99803,0.0,0.3575]
[1780022660317,60.52,73233.33,0.0,-0.99803,0.0,0.35736]
[1780022660468,60.52,73233.33,0.0,-0.99803,0.0,0.35736]
[1780022660550,60.52,73233.5,0.0,-0.99803,0.0,0.35741]
[1780022666348,60.52,73234.08,0.0,-0.99803,0.0,0.35759]
[1780022671387,60.52,73233.85,0.0,-0.99803,0.0,0.35699]
[1780022675538,60.52,73233.87,0.0,-0.99803,0.0,0.357]
[1780022675720,60.52,73233.87,0.0,-0.99803,0.0,0.357]
[1780022681458,60.52,73232.68,0.0,-0.99803,0.0,0.35663]
[1780022686219,60.52,73234.18,0.0,-0.99803,0.0,0.35709]
[1780022686467,60.52,73234.18,0.0,-0.99803,0.0,0.35709]
[1780022686493,60.52,73239.72,0.0,-0.99802,0.0,0.35877]
[1780022687995,60.52,73239.72,0.0,-0.99802,0.0,0.35877]
[1780022688218,60.52,73240.79,0.0,-0.99802,0.0,0.3591]
[1780022688507,60.52,73240.47,0.0,-0.99802,0.0,0.359]
[1780022691815,60.52,73241.09,0.0,-0.99802,0.0,0.35919]
[1780022691967,60.52,73241.09,0.0,-0.99802,0.0,0.35919]
[1780022691860,60.52,73243.42,0.0,-0.99801,0.0,0.3599]
[1780022694549,60.52,73246.04,0.0,-0.99801,0.0,0.3607]
[1780022699788,60.52,73246.9,0.0,-0.99801,0.0,0.36096]
[1780022699969,60.52,73246.9,0.0,-0.99801,0.0,0.36096]
[1780022704006,60.52,73248.96,0.0,-0.998,0.0,0.36159]
[1780022704035,60.52,73248.96,0.0,-0.998,0.0,0.36159]
[1780022704218,60.52,73248.96,0.0,-0.998,0.0,0.36159]
[1780022706634,60.52,73253.11,0.0,-0.998,0.0,0.36286]
[1780022707712,60.52,73253.11,0.0,-0.998,0.0,0.36286]
[1780022707720,60.52,73253.11,0.0,-0.998,0.0,0.36286]
[1780022707863,60.52,73260.07,0.0,-0.99798,0.0,0.365]
[1780022708648,60.52,73262.17,0.0,-0.99798,0.0,0.36565]
[1780022710662,60.52,73264.57,0.0,-0.99797,0.0,0.36639]
[1780022712816,60.52,73264.77,0.0,-0.99797,0.0,0.36646]
[1780022712948,60.52,73264.77,0.0,-0.99797,0.0,0.36646]
[1780022714690,60.52,73268.2,0.0,-0.99797,0.0,0.36752]
[1780022715663,60.52,73268.2,0.0,-0.99797,0.0,0.36752]
[1780022715719,60.52,73268.2,0.0,-0.99797,0.0,0.36752]
[1780022715820,60.52,73268.26,0.0,-0.99797,0.0,0.36754]
[1780022717712,60.52,73274.88,0.0,-0.99796,0.0,0.3696]
[1780022718719,60.52,73278.77,0.0,-0.99795,0.0,0.37081]
[1780022719726,60.52,73275.78,0.0,-0.99795,0.0,0.36988]
[1780022721543,60.52,73275.46,0.0,-0.99795,0.0,0.36978]
[1780022721719,60.52,73275.46,0.0,-0.99795,0.0,0.36978]
[1780022727072,60.52,73276.68,0.0,-0.99795,0.0,0.37016]
[1780022727247,60.52,73276.71,0.0,-0.99795,0.0,0.37017]
[1780022727476,60.52,73276.71,0.0,-0.99795,0.0,0.37017]
[1780022727720,60.52,73276.71,0.0,-0.99795,0.0,0.37017]
[1780022727821,60.52,73276.71,0.0,-0.99795,0.0,0.37017]
[1780022733590,60.52,73277.01,0.0,-0.99795,0.0,0.36972]
[1780022733721,60.52,73277.01,0.0,-0.99795,0.0,0.36972]
[1780022737238,60.52,73277.21,0.0,-0.99795,0.0,0.36978]
[1780022737590,60.52,73277.21,0.0,-0.99795,0.0,0.36978]
[1780022737720,60.52,73277.21,0.0,-0.99795,0.0,0.36978]
[1780022737852,60.52,73277.86,0.0,-0.99795,0.0,0.36998]
[1780022742888,60.52,73276.49,0.0,-0.99795,0.0,0.36956]
[1780022747923,60.52,73277.12,0.0,-0.99795,0.0,0.36975]
[1780022752958,60.52,73276.89,0.0,-0.99795,0.0,0.36968]
[1780022757994,60.52,73277.43,0.0,-0.99795,0.0,0.36985]
[1780022763031,60.52,73276.54,0.0,-0.99795,0.0,0.36957]
[1780022769073,60.52,73276.46,0.0,-0.99796,0.0,0.36955]
[1780022774108,60.52,73276.7,0.0,-0.99795,0.0,0.36962]
[1780022779143,60.52,73275.23,0.0,-0.99796,0.0,0.36916]
[1780022782167,60.52,73283.82,0.0,-0.99794,0.0,0.37185]
[1780022783171,60.52,73283.85,0.0,-0.99794,0.0,0.37186]
[1780022785185,60.52,73285.9,0.0,-0.99794,0.0,0.3725]
[1780022789213,60.52,73283.67,0.0,-0.99794,0.0,0.3718]
[1780022794249,60.52,73285.33,0.0,-0.99794,0.0,0.37178]
[1780022796122,60.52,73285.33,0.0,-0.99794,0.0,0.37178]
[1780022796224,60.52,73285.23,0.0,-0.99794,0.0,0.37175]
[1780022796263,60.52,73285.27,0.0,-0.99794,0.0,0.37176]
[1780022801481,60.52,73285.36,0.0,-0.99794,0.0,0.37179]
[1780022802973,60.52,73285.36,0.0,-0.99794,0.0,0.37179]
[1780022808347,60.52,73283.74,0.0,-0.99794,0.0,0.37128]
[1780022813382,60.52,73284.12,0.0,-0.99794,0.0,0.3714]
[1780022820431,60.52,73283.81,0.0,-0.99794,0.0,0.3713]
[1780022821438,60.52,73279.14,0.0,-0.99795,0.0,0.36984]
[1780022823457,60.52,73284.43,0.0,-0.99794,0.0,0.3715]
[1780022824416,60.52,73284.43,0.0,-0.99794,0.0,0.3715]
[1780022824467,60.52,73284.43,0.0,-0.99794,0.0,0.3715]
[1780022824971,60.52,73284.43,0.0,-0.99794,0.0,0.3715]
[1780022825072,60.52,73287.42,0.0,-0.99794,0.0,0.37243]
[1780022828491,60.52,73292.67,0.0,-0.99793,0.0,0.37409]
[1780022829498,60.52,73302.84,0.0,-0.99791,0.0,0.3773]
[1780022830505,60.52,73308.29,0.0,-0.9979,0.0,0.37904]
[1780022833526,60.52,73296.1,0.0,-0.99792,0.0,0.37517]
[1780022834533,60.52,73283.52,0.0,-0.99794,0.0,0.37121]
[1780022835540,60.52,73281.37,0.0,-0.99795,0.0,0.37054]
[1780022837785,60.52,73282.13,0.0,-0.99795,0.0,0.37078]
[1780022837968,60.52,73282.13,0.0,-0.99795,0.0,0.37078]
[1780022838054,60.52,73283.18,0.0,-0.99795,0.0,0.3711]
[1780022840575,60.52,73280.55,0.0,-0.99795,0.0,0.37028]
[1780022842941,60.52,73279.15,0.0,-0.99795,0.0,0.36984]
[1780022842969,60.52,73279.15,0.0,-0.99795,0.0,0.36984]
[1780022848961,60.52,73278.44,0.0,-0.99795,0.0,0.36962]
[1780022848970,60.52,73278.44,0.0,-0.99795,0.0,0.36962]
[1780022849057,60.52,73277.92,0.0,-0.99796,0.0,0.36946]
[1780022851662,60.52,73278.48,0.0,-0.99795,0.0,0.36964]
[1780022851719,60.52,73278.48,0.0,-0.99795,0.0,0.36964]
[1780022856687,60.52,73274.04,0.0,-0.99797,0.0,0.36771]
[1780022859026,60.52,73273.05,0.0,-0.99797,0.0,0.3674]
[1780022859217,60.52,73273.05,0.0,-0.99797,0.0,0.3674]
[1780022859071,60.52,73270.45,0.0,-0.99797,0.0,0.3666]
[1780022862302,60.52,73271.2,0.0,-0.99797,0.0,0.36683]
[1780022862467,60.52,73271.2,0.0,-0.99797,0.0,0.36683]
[1780022863739,60.52,73278.17,0.0,-0.99796,0.0,0.369]
[1780022864746,60.52,73280.21,0.0,-0.99795,0.0,0.36963]
[1780022866252,60.52,73280.21,0.0,-0.99795,0.0,0.36963]
[1780022866471,60.52,73281.53,0.0,-0.99795,0.0,0.37004]
[1780022866760,60.52,73281.75,0.0,-0.99795,0.0,0.37011]
[1780022867768,60.52,73286.07,0.0,-0.99794,0.0,0.37146]
[1780022870820,60.52,73284.37,0.0,-0.99795,0.0,0.37093]
[1780022870971,60.52,73284.37,0.0,-0.99795,0.0,0.37093]
[1780022875829,60.52,73287.43,0.0,-0.99794,0.0,0.37189]
[1780022876478,60.52,73287.43,0.0,-0.99794,0.0,0.37189]
[1780022876722,60.52,73287.43,0.0,-0.99794,0.0,0.37189]
[1780022876836,60.52,73287.77,0.0,-0.99794,0.0,0.372]
[1780022877468,60.52,73287.77,0.0,-0.99794,0.0,0.372]
[1780022877718,60.52,73287.77,0.0,-0.99794,0.0,0.372]
[1780022881871,60.52,73285.27,0.0,-0.99794,0.0,0.37121]
[1780022882568,60.52,73285.27,0.0,-0.99794,0.0,0.37121]
[1780022882722,60.52,73285.27,0.0,-0.99794,0.0,0.37121]
[1780022882878,60.52,73284.83,0.0,-0.99795,0.0,0.37108]
[1780022884602,60.52,73285.22,0.0,-0.99794,0.0,0.3712]
[1780022884718,60.52,73285.22,0.0,-0.99794,0.0,0.3712]
[1780022889928,60.52,73282.94,0.0,-0.99795,0.0,0.37048]
[1780022890490,60.52,73282.94,0.0,-0.99795,0.0,0.37048]
[1780022890747,60.52,73282.94,0.0,-0.99795,0.0,0.37048]
[1780022890935,60.52,73282.08,0.0,-0.99795,0.0,0.37022]
[1780022891707,60.52,73282.08,0.0,-0.99795,0.0,0.37022]
[1780022891720,60.52,73282.08,0.0,-0.99795,0.0,0.37022]
[1780022896977,60.52,73282.5,0.0,-0.99795,0.0,0.37035]
[1780022901005,60.52,73284.66,0.0,-0.99795,0.0,0.37102]
[1780022902935,60.52,73284.31,0.0,-0.99795,0.0,0.37091]
[1780022902970,60.52,73284.31,0.0,-0.99795,0.0,0.37091]
[1780022903019,60.52,73284.4,0.0,-0.99795,0.0,0.37094]
[1780022904196,60.52,73284.4,0.0,-0.99795,0.0,0.37094]
[1780022904218,60.52,73284.4,0.0,-0.99795,0.0,0.37094]
[1780022910068,60.52,73283.78,0.0,-0.99795,0.0,0.37075]
[1780022915105,60.52,73283.96,0.0,-0.99795,0.0,0.37026]
[1780022916474,60.52,73284.11,0.0,-0.99795,0.0,0.37031]
[1780022916721,60.52,73284.11,0.0,-0.99795,0.0,0.37031]
[1780022917119,60.52,73284.12,0.0,-0.99795,0.0,0.37031]
[1780022917704,60.52,73284.12,0.0,-0.99795,0.0,0.37031]
[1780022917720,60.52,73284.12,0.0,-0.99795,0.0,0.37031]
[1780022920142,60.52,73280.28,0.0,-0.99796,0.0,0.36911]
[1780022925177,60.52,73280.57,0.0,-0.99796,0.0,0.3692]
[1780022926100,60.52,73280.57,0.0,-0.99796,0.0,0.3692]
[1780022926218,60.52,73280.57,0.0,-0.99796,0.0,0.3692]
[1780022926319,60.52,73280.75,0.0,-0.99796,0.0,0.36926]
[1780022928009,60.52,73281.04,0.0,-0.99796,0.0,0.36935]
[1780022928217,60.52,73281.04,0.0,-0.99796,0.0,0.36935]
[1780022934240,60.52,73281.31,0.0,-0.99795,0.0,0.36943]
[1780022934674,60.52,73281.31,0.0,-0.99795,0.0,0.36943]
[1780022934719,60.52,73281.31,0.0,-0.99795,0.0,0.36943]
[1780022935188,60.52,73281.31,0.0,-0.99795,0.0,0.36943]
[1780022935219,60.52,73281.31,0.0,-0.99795,0.0,0.36943]
[1780022935247,60.52,73280.91,0.0,-0.99796,0.0,0.36931]
[1780022939310,60.52,73281.89,0.0,-0.99795,0.0,0.36961]
[1780022939467,60.52,73282.69,0.0,-0.99795,0.0,0.36986]
[1780022941531,60.52,73283.01,0.0,-0.99795,0.0,0.36996]
[1780022941721,60.52,73283.01,0.0,-0.99795,0.0,0.36996]
[1780022942297,60.52,73282.59,0.0,-0.99795,0.0,0.36983]
[1780022945824,60.52,73282.14,0.0,-0.99795,0.0,0.36969]
[1780022945967,60.52,73282.14,0.0,-0.99795,0.0,0.36969]
[1780022951360,60.52,73282.56,0.0,-0.99795,0.0,0.36982]
[1780022954977,60.52,73282.41,0.0,-0.99795,0.0,0.36978]
[1780022955218,60.52,73282.41,0.0,-0.99795,0.0,0.36978]
[1780022955231,60.52,73282.4,0.0,-0.99795,0.0,0.36977]
[1780022956330,60.52,73282.4,0.0,-0.99795,0.0,0.36977]
[1780022956467,60.52,73283.92,0.0,-0.99795,0.0,0.37025]
[1780022961639,60.52,73285.47,0.0,-0.99795,0.0,0.37073]
[1780022961719,60.52,73285.47,0.0,-0.99795,0.0,0.37073]
[1780022973514,60.52,73286.49,0.0,-0.99795,0.0,0.37051]
[1780022974638,60.52,73286.49,0.0,-0.99795,0.0,0.37051]
[1780022974720,60.52,73286.49,0.0,-0.99795,0.0,0.37051]
[1780022974890,60.52,73286.27,0.0,-0.99795,0.0,0.37044]
[1780022975604,60.52,73286.27,0.0,-0.99795,0.0,0.37044]
[1780022975719,60.52,73286.27,0.0,-0.99795,0.0,0.37044]
[1780022982577,60.52,73284.96,0.0,-0.99795,0.0,0.37003]
[1780022983554,60.52,73284.96,0.0,-0.99795,0.0,0.37003]
[1780022983720,60.52,73284.96,0.0,-0.99795,0.0,0.37003]
[1780022983791,60.52,73284.55,0.0,-0.99795,0.0,0.3699]
[1780022984582,60.52,73284.55,0.0,-0.99795,0.0,0.3699]
[1780022984718,60.52,73284.55,0.0,-0.99795,0.0,0.3699]
[1780022985598,60.52,73281.77,0.0,-0.99796,0.0,0.36903]
[1780022987612,60.52,73279.74,0.0,-0.99796,0.0,0.3684]
[1780022988898,60.52,73279.74,0.0,-0.99796,0.0,0.3684]
[1780022988969,60.52,73279.74,0.0,-0.99796,0.0,0.3684]
[1780022991640,60.52,73276.1,0.0,-0.99797,0.0,0.36727]
[1780022992516,60.52,73276.1,0.0,-0.99797,0.0,0.36727]
[1780022992718,60.52,73276.1,0.0,-0.99797,0.0,0.36727]
[1780022992795,60.52,73275.21,0.0,-0.99797,0.0,0.36699]
[1780022993654,60.52,73272.62,0.0,-0.99797,0.0,0.36619]
[1780022995029,60.52,73272.62,0.0,-0.99797,0.0,0.36619]
[1780022995217,60.52,73272.62,0.0,-0.99797,0.0,0.36619]
[1780022995294,60.52,73269.73,0.0,-0.99798,0.0,0.3653]
[1780022996675,60.52,73267.7,0.0,-0.99798,0.0,0.36467]
[1780023001710,60.52,73268.3,0.0,-0.99798,0.0,0.36486]
[1780023004731,60.52,73265.53,0.0,-0.99799,0.0,0.364]
[1780023007752,60.52,73263.02,0.0,-0.99799,0.0,0.36323]
[1780023009766,60.52,73261.34,0.0,-0.99799,0.0,0.36271]
[1780023010718,60.52,73261.34,0.0,-0.99799,0.0,0.36271]
[1780023010966,60.52,73261.34,0.0,-0.99799,0.0,0.36271]
[1780023011068,60.52,73261.8,0.0,-0.99799,0.0,0.36285]
[1780023011784,60.52,73261.8,0.0,-0.99799,0.0,0.36285]
[1780023011967,60.52,73261.8,0.0,-0.99799,0.0,0.36285]
[1780023012068,60.52,73260.11,0.0,-0.998,0.0,0.36233]
[1780023014801,60.52,73263.65,0.0,-0.99799,0.0,0.36342]
[1780023016101,60.52,73263.65,0.0,-0.99799,0.0,0.36342]
[1780023016218,60.52,73263.65,0.0,-0.99799,0.0,0.36342]
[1780023019836,60.52,73267.3,0.0,-0.99798,0.0,0.36455]
[1780023021439,60.52,73267.8,0.0,-0.99798,0.0,0.3647]
[1780023021467,60.52,73267.8,0.0,-0.99798,0.0,0.3647]
[1780023021850,60.52,73268.26,0.0,-0.99798,0.0,0.36484]
[1780023022937,60.52,73268.26,0.0,-0.99798,0.0,0.36484]
[1780023022970,60.52,73268.26,0.0,-0.99798,0.0,0.36484]
[1780023023864,60.52,73264.98,0.0,-0.99799,0.0,0.36383]
[1780023028899,60.52,73264.13,0.0,-0.99799,0.0,0.36357]
[1780023031920,60.52,73261.93,0.0,-0.998,0.0,0.36236]
[1780023032927,60.52,73259.82,0.0,-0.998,0.0,0.36171]
[1780023033527,60.52,73259.82,0.0,-0.998,0.0,0.36171]
[1780023033720,60.52,73259.82,0.0,-0.998,0.0,0.36171]
[1780023033934,60.52,73260.25,0.0,-0.998,0.0,0.36184]
[1780023034548,60.52,73260.25,0.0,-0.998,0.0,0.36184]
[1780023034721,60.52,73260.25,0.0,-0.998,0.0,0.36184]
[1780023036955,60.52,73261.92,0.0,-0.998,0.0,0.36236]
[1780023039806,60.52,73262.5,0.0,-0.998,0.0,0.36253]
[1780023039968,60.52,73262.5,0.0,-0.998,0.0,0.36253]
[1780023039976,60.52,73264.2,0.0,-0.99799,0.0,0.36306]
[1780023040643,60.52,73264.2,0.0,-0.99799,0.0,0.36306]
[1780023040721,60.52,73264.2,0.0,-0.99799,0.0,0.36306]
[1780023045029,60.52,73263.39,0.0,-0.99799,0.0,0.36281]
[1780023045217,60.52,73263.39,0.0,-0.99799,0.0,0.36281]
[1780023046363,60.52,73263.02,0.0,-0.99799,0.0,0.36269]
[1780023046400,60.52,73263.75,0.0,-0.99799,0.0,0.36292]
[1780023046468,60.52,73263.75,0.0,-0.99799,0.0,0.36292]
[1780023047028,60.52,73264.25,0.0,-0.99799,0.0,0.36307]
[1780023049042,60.52,73267.23,0.0,-0.99799,0.0,0.36399]
[1780023054077,60.52,73267.2,0.0,-0.99799,0.0,0.36398]
[1780023055466,60.52,73267.2,0.0,-0.99799,0.0,0.36398]
[1780023055723,60.52,73267.2,0.0,-0.99799,0.0,0.36398]
[1780023058105,60.52,73265.43,0.0,-0.99799,0.0,0.36343]
[1780023059112,60.52,73263.56,0.0,-0.99799,0.0,0.36286]
[1780023059578,60.52,73263.56,0.0,-0.99799,0.0,0.36286]
[1780023059718,60.52,73263.56,0.0,-0.99799,0.0,0.36286]
[1780023060051,60.52,73263.56,0.0,-0.99799,0.0,0.36286]
[1780023060218,60.52,73263.56,0.0,-0.99799,0.0,0.36286]
[1780023060320,60.52,73260.88,0.0,-0.998,0.0,0.36204]
[1780023064147,60.52,73262.18,0.0,-0.998,0.0,0.36244]
[1780023065351,60.52,73262.18,0.0,-0.998,0.0,0.36244]
[1780023065452,60.52,73264.89,0.0,-0.99799,0.0,0.36327]
[1780023065467,60.52,73264.89,0.0,-0.99799,0.0,0.36327]
[1780023066413,60.52,73264.89,0.0,-0.99799,0.0,0.36327]
[1780023066441,60.52,73268.63,0.0,-0.99798,0.0,0.36442]
[1780023066467,60.52,73268.63,0.0,-0.99798,0.0,0.36442]
[1780023072208,60.52,73267.63,0.0,-0.99799,0.0,0.36411]
[1780023075694,60.52,73267.96,0.0,-0.99799,0.0,0.36421]
[1780023075720,60.52,73267.96,0.0,-0.99799,0.0,0.36421]
[1780023076237,60.52,73269.26,0.0,-0.99798,0.0,0.36461]
[1780023076539,60.52,73269.26,0.0,-0.99798,0.0,0.36461]
[1780023076717,60.52,73269.26,0.0,-0.99798,0.0,0.36461]
[1780023085300,60.52,73269.18,0.0,-0.99798,0.0,0.36459]
[1780023093356,60.52,73269.6,0.0,-0.99799,0.0,0.36418]
[1780023105440,60.52,73269.64,0.0,-0.99799,0.0,0.36419]
[1780023106873,60.52,73269.64,0.0,-0.99799,0.0,0.36419]
[1780023106966,60.52,73269.64,0.0,-0.99799,0.0,0.36419]
[1780023107454,60.52,73268.73,0.0,-0.99799,0.0,0.36391]
[1780023108461,60.52,73267.66,0.0,-0.99799,0.0,0.36358]
[1780023108936,60.52,73267.66,0.0,-0.99799,0.0,0.36358]
[1780023108967,60.52,73267.66,0.0,-0.99799,0.0,0.36358]
[1780023114503,60.52,73267.71,0.0,-0.99799,0.0,0.3636]
[1780023118968,60.52,73267.66,0.0,-0.99799,0.0,0.36358]
[1780023119275,60.52,73267.92,0.0,-0.99799,0.0,0.36366]
[1780023120276,60.52,73267.92,0.0,-0.99799,0.0,0.36366]
[1780023120467,60.52,73267.92,0.0,-0.99799,0.0,0.36366]
[1780023120496,60.52,73264.86,0.0,-0.99799,0.0,0.36272]
[1780023122967,60.52,73263.96,0.0,-0.998,0.0,0.36245]
[1780023123068,60.52,73264.26,0.0,-0.998,0.0,0.36254]
[1780023123774,60.52,73264.26,0.0,-0.998,0.0,0.36254]
[1780023123968,60.52,73264.26,0.0,-0.998,0.0,0.36254]
[1780023131210,60.52,73262.43,0.0,-0.998,0.0,0.36198]
[1780023131218,60.52,73262.43,0.0,-0.998,0.0,0.36198]
[1780023131251,60.52,73259.24,0.0,-0.998,0.0,0.361]
[1780023137665,60.52,73258.6,0.0,-0.99801,0.0,0.3608]
[1780023139679,60.52,73255.16,0.0,-0.99801,0.0,0.35975]
[1780023140951,60.52,73255.16,0.0,-0.99801,0.0,0.35975]
[1780023140968,60.52,73255.16,0.0,-0.99801,0.0,0.35975]
[1780023143221,60.52,73254.32,0.0,-0.99801,0.0,0.3595]
[1780023143469,60.52,73254.32,0.0,-0.99801,0.0,0.3595]
[1780023143498,60.52,73254.4,0.0,-0.99801,0.0,0.35952]
[1780023144714,60.52,73250.82,0.0,-0.99802,0.0,0.35843]
[1780023145721,60.52,73248.05,0.0,-0.99802,0.0,0.35759]
[1780023147181,60.52,73248.05,0.0,-0.99802,0.0,0.35759]
[1780023147242,60.52,73248.05,0.0,-0.99802,0.0,0.35759]
[1780023148742,60.52,73242.15,0.0,-0.99804,0.0,0.35581]
[1780023150756,60.52,73240.43,0.0,-0.99804,0.0,0.35529]
[1780023151754,60.52,73240.43,0.0,-0.99804,0.0,0.35529]
[1780023151968,60.52,73240.43,0.0,-0.99804,0.0,0.35529]
[1780023154605,60.52,73240.86,0.0,-0.99804,0.0,0.35489]
[1780023154723,60.52,73240.86,0.0,-0.99804,0.0,0.35489]
[1780023154784,60.52,73241.12,0.0,-0.99804,0.0,0.35497]
[1780023159819,60.52,73240.06,0.0,-0.99804,0.0,0.35465]
[1780023161261,60.52,73240.06,0.0,-0.99804,0.0,0.35465]
[1780023161467,60.52,73240.06,0.0,-0.99804,0.0,0.35465]
[1780023164854,60.52,73228.09,0.0,-0.99806,0.0,0.35106]
[1780023165861,60.52,73221.84,0.0,-0.99807,0.0,0.3492]
[1780023166868,60.52,73219.47,0.0,-0.99808,0.0,0.34849]
[1780023168882,60.52,73223.1,0.0,-0.99807,0.0,0.34957]
[1780023169889,60.52,73226.3,0.0,-0.99807,0.0,0.35052]
[1780023171822,60.52,73226.39,0.0,-0.99807,0.0,0.35055]
[1780023171966,60.52,73226.39,0.0,-0.99807,0.0,0.35055]
[1780023177519,60.52,73227.4,0.0,-0.99806,0.0,0.35085]
[1780023177719,60.52,73226.86,0.0,-0.99807,0.0,0.35069]
[1780023178081,60.52,73226.86,0.0,-0.99807,0.0,0.35069]
[1780023178226,60.52,73226.86,0.0,-0.99807,0.0,0.35069]
[1780023178327,60.52,73226.81,0.0,-0.99807,0.0,0.35068]
[1780023184015,60.52,73226.53,0.0,-0.99807,0.0,0.35059]
[1780023184217,60.52,73226.53,0.0,-0.99807,0.0,0.35059]
[1780023187010,60.52,73217.53,0.0,-0.99808,0.0,0.34792]
[1780023188018,60.52,73214.9,0.0,-0.99809,0.0,0.34714]
[1780023188923,60.52,73214.9,0.0,-0.99809,0.0,0.34714]
[1780023188969,60.52,73214.9,0.0,-0.99809,0.0,0.34714]
[1780023193711,60.52,73214.96,0.0,-0.99809,0.0,0.34716]
[1780023193719,60.52,73214.96,0.0,-0.99809,0.0,0.34716]
[1780023194060,60.52,73214.92,0.0,-0.99809,0.0,0.34714]
[1780023196657,60.52,73214.34,0.0,-0.99809,0.0,0.34697]
[1780023196721,60.52,73214.34,0.0,-0.99809,0.0,0.34697]
[1780023201976,60.52,73214.38,0.0,-0.99809,0.0,0.34698]
[1780023202217,60.52,73214.38,0.0,-0.99809,0.0,0.34698]
[1780023203722,60.52,73213.15,0.0,-0.99809,0.0,0.34662]
[1780023203967,60.52,73213.15,0.0,-0.99809,0.0,0.34662]
[1780023204130,60.52,73213.08,0.0,-0.99809,0.0,0.3466]
[1780023208197,60.52,73199.75,0.0,-0.99811,0.0,0.34268]
[1780023209204,60.52,73199.39,0.0,-0.99811,0.0,0.34258]
[1780023210211,60.52,73201.77,0.0,-0.99811,0.0,0.34327]
[1780023213658,60.52,73202.67,0.0,-0.99811,0.0,0.34303]
[1780023213722,60.52,73202.67,0.0,-0.99811,0.0,0.34303]
[1780023215246,60.52,73205.44,0.0,-0.99811,0.0,0.34384]
[1780023216253,60.52,73211.38,0.0,-0.9981,0.0,0.34558]
[1780023218628,60.52,73211.99,0.0,-0.9981,0.0,0.34576]
[1780023218718,60.52,73211.99,0.0,-0.9981,0.0,0.34576]
[1780023220281,60.52,73215.5,0.0,-0.99809,0.0,0.3468]
[1780023221215,60.52,73215.5,0.0,-0.99809,0.0,0.3468]
[1780023221466,60.52,73215.5,0.0,-0.99809,0.0,0.3468]
[1780023221567,60.52,73214.51,0.0,-0.99809,0.0,0.34651]
[1780023226608,60.52,73215.04,0.0,-0.99809,0.0,0.34666]
[1780023226718,60.52,73215.69,0.0,-0.99809,0.0,0.34685]
[1780023230725,60.52,73212.51,0.0,-0.99809,0.0,0.34592]
[1780023230968,60.52,73212.51,0.0,-0.99809,0.0,0.34592]
[1780023231358,60.52,73213.17,0.0,-0.99809,0.0,0.34611]
[1780023233566,60.52,73213.27,0.0,-0.99809,0.0,0.34614]
[1780023233727,60.52,73213.23,0.0,-0.99809,0.0,0.34613]
[1780023239226,60.52,73212.95,0.0,-0.99809,0.0,0.34605]
[1780023239467,60.52,73212.95,0.0,-0.99809,0.0,0.34605]
[1780023241629,60.52,73210.47,0.0,-0.9981,0.0,0.34531]
[1780023241733,60.52,73210.71,0.0,-0.9981,0.0,0.34539]
[1780023242435,60.52,73210.33,0.0,-0.9981,0.0,0.34527]
[1780023243442,60.52,73199.08,0.0,-0.99812,0.0,0.34198]
[1780023244449,60.52,73190.87,0.0,-0.99813,0.0,0.33959]
[1780023245638,60.52,73190.87,0.0,-0.99813,0.0,0.33959]
[1780023245458,60.52,73190.68,0.0,-0.99813,0.0,0.33953]
[1780023245723,60.52,73190.68,0.0,-0.99813,0.0,0.33953]
[1780023246465,60.52,73189.48,0.0,-0.99813,0.0,0.33918]
[1780023247490,60.52,73174.17,0.0,-0.99816,0.0,0.33477]
[1780023248497,60.52,73171.21,0.0,-0.99817,0.0,0.33392]
[1780023249504,60.52,73170.01,0.0,-0.99817,0.0,0.33358]
[1780023251518,60.52,73172.41,0.0,-0.99816,0.0,0.33427]
[1780023254543,60.52,73177.77,0.0,-0.99815,0.0,0.3358]
[1780023255550,60.52,73181.74,0.0,-0.99815,0.0,0.33695]
[1780023260586,60.52,73180.92,0.0,-0.99815,0.0,0.33671]
[1780023263391,60.52,73181.06,0.0,-0.99815,0.0,0.33675]
[1780023263468,60.52,73181.06,0.0,-0.99815,0.0,0.33675]
[1780023268490,60.52,73178.88,0.0,-0.99815,0.0,0.33612]
[1780023268569,60.52,73178.88,0.0,-0.99815,0.0,0.33612]
[1780023268725,60.52,73178.88,0.0,-0.99815,0.0,0.33612]
[1780023270656,60.52,73181.3,0.0,-0.99815,0.0,0.33682]
[1780023272670,60.52,73183.3,0.0,-0.99815,0.0,0.33689]
[1780023273543,60.52,73183.3,0.0,-0.99815,0.0,0.33689]
[1780023273725,60.52,73185.16,0.0,-0.99814,0.0,0.33743]
[1780023279718,60.52,73184.96,0.0,-0.99814,0.0,0.33737]
[1780023284298,60.52,73185.82,0.0,-0.99814,0.0,0.33762]
[1780023284468,60.52,73185.82,0.0,-0.99814,0.0,0.33762]
[1780023287853,60.52,73184.87,0.0,-0.99814,0.0,0.33734]
[1780023287968,60.52,73184.87,0.0,-0.99814,0.0,0.33734]
[1780023288069,60.52,73175.5,0.0,-0.99816,0.0,0.33465]
[1780023288783,60.52,73171.66,0.0,-0.99817,0.0,0.33355]
[1780023289790,60.52,73168.61,0.0,-0.99817,0.0,0.33268]
[1780023290797,60.52,73166.36,0.0,-0.99818,0.0,0.33204]
[1780023292326,60.52,73166.36,0.0,-0.99818,0.0,0.33204]
[1780023292468,60.52,73166.36,0.0,-0.99818,0.0,0.33204]
[1780023293818,60.52,73159.6,0.0,-0.99819,0.0,0.33012]
[1780023294825,60.52,73155.28,0.0,-0.9982,0.0,0.3289]
[1780023299860,60.52,73153.25,0.0,-0.9982,0.0,0.32833]
[1780023300855,60.52,73153.25,0.0,-0.9982,0.0,0.32833]
[1780023300968,60.52,73153.25,0.0,-0.9982,0.0,0.32833]
[1780023301879,60.52,73149.89,0.0,-0.9982,0.0,0.32738]
[1780023303904,60.52,73139.61,0.0,-0.99822,0.0,0.3245]
[1780023305020,60.52,73139.61,0.0,-0.99822,0.0,0.3245]
[1780023305122,60.52,73148.25,0.0,-0.99821,0.0,0.32692]
[1780023305909,60.52,73148.3,0.0,-0.99821,0.0,0.32693]
[1780023307239,60.52,73148.3,0.0,-0.99821,0.0,0.32693]
[1780023307307,60.52,73140.83,0.0,-0.99822,0.0,0.32484]
[1780023307928,60.52,73136.43,0.0,-0.99823,0.0,0.32362]
[1780023308932,60.52,73138.67,0.0,-0.99822,0.0,0.32424]
[1780023309938,60.52,73136.25,0.0,-0.99823,0.0,0.32357]
[1780023310945,60.52,73133.34,0.0,-0.99823,0.0,0.32276]
[1780023311952,60.52,73137.91,0.0,-0.99822,0.0,0.32403]
[1780023312959,60.52,73142.06,0.0,-0.99822,0.0,0.32519]
[1780023313966,60.52,73151.96,0.0,-0.9982,0.0,0.32796]
[1780023314973,60.52,73155.07,0.0,-0.9982,0.0,0.32884]
[1780023315939,60.52,73155.07,0.0,-0.9982,0.0,0.32884]
[1780023315967,60.52,73155.07,0.0,-0.9982,0.0,0.32884]
[1780023315980,60.52,73157.78,0.0,-0.99819,0.0,0.32961]
[1780023316987,60.52,73160.62,0.0,-0.99819,0.0,0.33041]
[1780023319335,60.52,73162.66,0.0,-0.99818,0.0,0.33099]
[1780023326234,60.52,73160.26,0.0,-0.99819,0.0,0.33031]
[1780023331759,60.52,73159.84,0.0,-0.99819,0.0,0.32969]
[1780023331971,60.52,73159.84,0.0,-0.99819,0.0,0.32969]
[1780023332110,60.52,73159.79,0.0,-0.99819,0.0,0.32968]
[1780023333117,60.52,73154.42,0.0,-0.9982,0.0,0.32816]
[1780023334124,60.52,73151.97,0.0,-0.9982,0.0,0.32747]
[1780023336138,60.52,73148.63,0.0,-0.99821,0.0,0.32653]
[1780023338153,60.52,73146.39,0.0,-0.99821,0.0,0.32591]
[1780023343187,60.52,73148.38,0.0,-0.99821,0.0,0.32646]
[1780023346208,60.52,73151.43,0.0,-0.9982,0.0,0.32732]
[1780023349229,60.52,73154.43,0.0,-0.9982,0.0,0.32816]
[1780023350236,60.52,73158.39,0.0,-0.99819,0.0,0.32928]
[1780023353257,60.52,73160.62,0.0,-0.99819,0.0,0.32991]
[1780023357285,60.52,73163.04,0.0,-0.99818,0.0,0.3306]
[1780023362320,60.52,73163.01,0.0,-0.99818,0.0,0.33059]
[1780023363738,60.52,73163.01,0.0,-0.99818,0.0,0.33059]
[1780023367355,60.52,73166.11,0.0,-0.99818,0.0,0.33147]
[1780023372390,60.52,73168.05,0.0,-0.99818,0.0,0.33202]
[1780023373904,60.52,73167.64,0.0,-0.99818,0.0,0.3319]
[1780023375728,60.52,73168.06,0.0,-0.99818,0.0,0.33202]
[1780023376942,60.52,73168.17,0.0,-0.99818,0.0,0.33205]
[1780023376967,60.52,73168.17,0.0,-0.99818,0.0,0.33205]
[1780023377425,60.52,73165.44,0.0,-0.99818,0.0,0.33128]
[1780023382460,60.52,73166.81,0.0,-0.99818,0.0,0.33167]
[1780023387723,60.52,73168.92,0.0,-0.99817,0.0,0.33227]
[1780023387966,60.52,73169.49,0.0,-0.99817,0.0,0.33243]
[1780023388068,60.52,73169.49,0.0,-0.99817,0.0,0.33243]
[1780023393537,60.52,73167.59,0.0,-0.99818,0.0,0.33139]
[1780023397224,60.52,73168.3,0.0,-0.99818,0.0,0.33159]
[1780023400048,60.52,73168.95,0.0,-0.99818,0.0,0.33178]
[1780023400219,60.52,73168.95,0.0,-0.99818,0.0,0.33178]
[1780023400586,60.52,73170.06,0.0,-0.99818,0.0,0.33209]
[1780023401593,60.52,73176.01,0.0,-0.99817,0.0,0.33379]
[1780023404617,60.52,73177.34,0.0,-0.99816,0.0,0.33417]
[1780023409650,60.52,73177.58,0.0,-0.99816,0.0,0.33424]
[1780023411664,60.52,73173.19,0.0,-0.99817,0.0,0.33298]
[1780023412671,60.52,73171.0,0.0,-0.99817,0.0,0.33236]
[1780023414685,60.52,73166.67,0.0,-0.99818,0.0,0.33113]
[1780023417069,60.52,73167.34,0.0,-0.99818,0.0,0.33132]
[1780023417250,60.52,73167.34,0.0,-0.99818,0.0,0.33132]
[1780023417706,60.52,73166.68,0.0,-0.99818,0.0,0.33113]
[1780023422742,60.52,73167.02,0.0,-0.99818,0.0,0.33123]
[1780023424756,60.52,73170.33,0.0,-0.99818,0.0,0.33217]
[1780023425763,60.52,73173.97,0.0,-0.99817,0.0,0.33321]
[1780023429791,60.52,73176.21,0.0,-0.99817,0.0,0.33385]
[1780023433819,60.52,73172.62,0.0,-0.99817,0.0,0.33282]
[1780023438855,60.52,73174.3,0.0,-0.99817,0.0,0.3333]
[1780023444897,60.52,73173.87,0.0,-0.99817,0.0,0.33318]
[1780023449932,60.52,73175.51,0.0,-0.99817,0.0,0.33365]
[1780023454967,60.52,73175.76,0.0,-0.99817,0.0,0.33322]
[1780023460008,60.52,73175.84,0.0,-0.99817,0.0,0.33324]
[1780023465037,60.52,73176.11,0.0,-0.99817,0.0,0.33332]
[1780023470072,60.52,73175.57,0.0,-0.99817,0.0,0.33316]
[1780023475107,60.52,73175.09,0.0,-0.99817,0.0,0.33303]
[1780023480142,60.52,73174.18,0.0,-0.99817,0.0,0.33277]
[1780023481149,60.52,73171.8,0.0,-0.99818,0.0,0.33209]
[1780023482900,60.52,73171.8,0.0,-0.99818,0.0,0.33209]
[1780023483172,60.52,73166.37,0.0,-0.99818,0.0,0.33055]
[1780023484173,60.52,73162.05,0.0,-0.99819,0.0,0.32932]
[1780023485747,60.52,73162.05,0.0,-0.99819,0.0,0.32932]
[1780023485821,60.52,73159.84,0.0,-0.9982,0.0,0.3287]
[1780023485967,60.52,73159.84,0.0,-0.9982,0.0,0.3287]
[1780023488202,60.52,73155.74,0.0,-0.9982,0.0,0.32754]
[1780023493237,60.52,73156.28,0.0,-0.9982,0.0,0.32769]
[1780023498272,60.52,73157.19,0.0,-0.9982,0.0,0.32795]
[1780023503307,60.52,73156.03,0.0,-0.9982,0.0,0.32762]
[1780023507336,60.52,73142.33,0.0,-0.99822,0.0,0.32379]
[1780023508342,60.52,73136.0,0.0,-0.99824,0.0,0.32203]
[1780023509349,60.52,73136.15,0.0,-0.99823,0.0,0.32207]
[1780023514384,60.52,73136.26,0.0,-0.99824,0.0,0.32161]
[1780023516469,60.52,73136.26,0.0,-0.99824,0.0,0.32161]
[1780023516721,60.52,73136.26,0.0,-0.99824,0.0,0.32161]
[1780023516822,60.52,73137.48,0.0,-0.99824,0.0,0.32195]
[1780023521433,60.52,73129.21,0.0,-0.99825,0.0,0.31967]
[1780023522440,60.52,73126.9,0.0,-0.99825,0.0,0.31903]
[1780023523089,60.52,73126.9,0.0,-0.99825,0.0,0.31903]
[1780023524453,60.52,73112.19,0.0,-0.99828,0.0,0.31501]
[1780023525461,60.52,73110.44,0.0,-0.99828,0.0,0.31453]
[1780023527874,60.52,73110.64,0.0,-0.99828,0.0,0.31459]
[1780023527475,60.52,73095.4,0.0,-0.9983,0.0,0.31047]
[1780023528483,60.52,73089.85,0.0,-0.99831,0.0,0.30899]
[1780023530496,60.52,73091.17,0.0,-0.99831,0.0,0.30934]
[1780023531336,60.52,73091.17,0.0,-0.99831,0.0,0.30934]
[1780023539910,60.52,73090.0,0.0,-0.99831,0.0,0.30903]
[1780023539561,60.52,73093.88,0.0,-0.99831,0.0,0.31006]
[1780023544596,60.52,73094.46,0.0,-0.9983,0.0,0.31022]
[1780023549631,60.52,73095.14,0.0,-0.9983,0.0,0.3104]
[1780023554666,60.52,73095.32,0.0,-0.9983,0.0,0.31045]
[1780023555799,60.52,73095.32,0.0,-0.9983,0.0,0.31045]
[1780023555967,60.52,73095.32,0.0,-0.9983,0.0,0.31045]
[1780023555898,60.52,73094.98,0.0,-0.9983,0.0,0.31036]
[1780023561715,60.52,73094.55,0.0,-0.9983,0.0,0.31024]
[1780023566750,60.52,73097.7,0.0,-0.9983,0.0,0.31109]
[1780023567757,60.52,73100.34,0.0,-0.9983,0.0,0.3118]
[1780023568764,60.52,73105.85,0.0,-0.99829,0.0,0.31329]
[1780023570782,60.52,73114.57,0.0,-0.99827,0.0,0.31566]
[1780023571789,60.52,73117.03,0.0,-0.99827,0.0,0.31585]
[1780023572796,60.52,73120.13,0.0,-0.99827,0.0,0.31669]
[1780023575118,60.52,73120.2,0.0,-0.99827,0.0,0.31671]
[1780023575220,60.52,73120.2,0.0,-0.99827,0.0,0.31671]
[1780023575819,60.52,73112.99,0.0,-0.99828,0.0,0.31475]
[1780023576826,60.52,73108.96,0.0,-0.99828,0.0,0.31365]
[1780023577833,60.52,73105.77,0.0,-0.99829,0.0,0.31279]
[1780023580854,60.52,73105.66,0.0,-0.99829,0.0,0.31276]
[1780023582141,60.52,73106.03,0.0,-0.99829,0.0,0.31286]
[1780023582868,60.52,73110.16,0.0,-0.99828,0.0,0.31398]
[1780023585889,60.52,73112.82,0.0,-0.99828,0.0,0.3147]
[1780023586896,60.52,73115.24,0.0,-0.99827,0.0,0.31536]
[1780023588910,60.52,73122.5,0.0,-0.99826,0.0,0.31734]
[1780023589917,60.52,73125.35,0.0,-0.99826,0.0,0.31812]
[1780023594952,60.52,73125.29,0.0,-0.99826,0.0,0.31811]
[1780023595115,60.52,73125.29,0.0,-0.99826,0.0,0.31811]
[1780023595217,60.52,73125.29,0.0,-0.99826,0.0,0.31811]
[1780023596975,60.52,73125.26,0.0,-0.99826,0.0,0.3181]
[1780023601010,60.52,73136.34,0.0,-0.99824,0.0,0.32115]
[1780023602017,60.52,73140.95,0.0,-0.99823,0.0,0.32243]
[1780023605072,60.52,73168.19,0.0,-0.99819,0.0,0.33006]
[1780023606085,60.52,73170.71,0.0,-0.99818,0.0,0.33078]
[1780023607077,60.52,73167.31,0.0,-0.99819,0.0,0.32982]
[1780023608084,60.52,73163.75,0.0,-0.99819,0.0,0.32881]
[1780023611126,60.52,73170.05,0.0,-0.99818,0.0,0.33059]
[1780023612132,60.52,73168.66,0.0,-0.99819,0.0,0.3302]
[1780023614798,60.52,73166.49,0.0,-0.99819,0.0,0.32958]
[1780023617576,60.52,73162.7,0.0,-0.9982,0.0,0.32851]
[1780023622203,60.52,73160.36,0.0,-0.9982,0.0,0.32785]
[1780023627237,60.52,73160.12,0.0,-0.9982,0.0,0.32779]
[1780023630260,60.52,73164.07,0.0,-0.99819,0.0,0.3289]
[1780023631267,60.52,73166.2,0.0,-0.99819,0.0,0.329]
[1780023633297,60.52,73165.34,0.0,-0.99819,0.0,0.32876]
[1780023633471,60.52,73165.34,0.0,-0.99819,0.0,0.32876]
[1780023633493,60.52,73165.07,0.0,-0.99819,0.0,0.32868]
[1780023636302,60.52,73167.32,0.0,-0.99819,0.0,0.32932]
[1780023641337,60.52,73165.64,0.0,-0.99819,0.0,0.32885]
[1780023642791,60.52,73165.64,0.0,-0.99819,0.0,0.32885]
[1780023642968,60.52,73165.64,0.0,-0.99819,0.0,0.32885]
[1780023643050,60.52,73159.86,0.0,-0.9982,0.0,0.32722]
[1780023647379,60.52,73157.59,0.0,-0.99821,0.0,0.32658]
[1780023652414,60.52,73159.61,0.0,-0.9982,0.0,0.32715]
[1780023657449,60.52,73160.57,0.0,-0.9982,0.0,0.32742]
[1780023661478,60.52,73162.8,0.0,-0.9982,0.0,0.32804]
[1780023663492,60.52,73164.89,0.0,-0.9982,0.0,0.32863]
[1780023665506,60.52,73168.11,0.0,-0.99819,0.0,0.32954]
[1780023670549,60.52,73168.55,0.0,-0.99819,0.0,0.32967]
[1780023675584,60.52,73170.17,0.0,-0.99819,0.0,0.33013]
[1780023680619,60.52,73170.5,0.0,-0.99819,0.0,0.33022]
[1780023685654,60.52,73170.63,0.0,-0.99819,0.0,0.33026]
[1780023690690,60.52,73171.68,0.0,-0.99818,0.0,0.33055]
[1780023692703,60.52,73168.4,0.0,-0.99819,0.0,0.32913]
[1780023695725,60.52,73171.98,0.0,-0.99819,0.0,0.33014]
[1780023700760,60.52,73172.11,0.0,-0.99819,0.0,0.33018]
[1780023705796,60.52,73172.8,0.0,-0.99818,0.0,0.33037]
[1780023710831,60.52,73172.61,0.0,-0.99818,0.0,0.33032]
[1780023715866,60.52,73173.95,0.0,-0.99818,0.0,0.3307]
[1780023718887,60.52,73176.13,0.0,-0.99818,0.0,0.33132]
[1780023721908,60.52,73182.9,0.0,-0.99817,0.0,0.33325]
[1780023722916,60.52,73185.21,0.0,-0.99816,0.0,0.33391]
[1780023724929,60.52,73189.97,0.0,-0.99816,0.0,0.33527]
[1780023726943,60.52,73186.64,0.0,-0.99816,0.0,0.33432]
[1780023727950,60.52,73176.01,0.0,-0.99818,0.0,0.33129]
[1780023728957,60.52,73172.12,0.0,-0.99819,0.0,0.33018]
[1780023729964,60.52,73173.21,0.0,-0.99818,0.0,0.33049]
[1780023735009,60.52,73163.58,0.0,-0.9982,0.0,0.32777]
[1780023737016,60.52,73161.81,0.0,-0.9982,0.0,0.32727]
[1780023744067,60.52,73161.7,0.0,-0.9982,0.0,0.32724]
[1780023746081,60.52,73168.93,0.0,-0.99819,0.0,0.32928]
[1780023747087,60.52,73172.09,0.0,-0.99819,0.0,0.33017]
[1780023756151,60.52,73172.83,0.0,-0.99819,0.0,0.32988]
[1780023759172,60.52,73169.97,0.0,-0.99819,0.0,0.32907]
[1780023761185,60.52,73167.52,0.0,-0.9982,0.0,0.32838]
[1780023767228,60.52,73168.38,0.0,-0.99819,0.0,0.32863]
[1780023772263,60.52,73169.11,0.0,-0.99819,0.0,0.32883]
[1780023778305,60.52,73168.64,0.0,-0.99819,0.0,0.3287]
[1780023779311,60.52,73160.74,0.0,-0.99821,0.0,0.32648]
[1780023780319,60.52,73157.51,0.0,-0.99821,0.0,0.32557]
[1780023784347,60.52,73160.36,0.0,-0.99821,0.0,0.32637]
[1780023786370,60.52,73156.87,0.0,-0.99821,0.0,0.32539]
[1780023791405,60.52,73156.5,0.0,-0.99821,0.0,0.32529]
[1780023796440,60.52,73155.22,0.0,-0.99822,0.0,0.32493]
[1780023800469,60.52,73157.61,0.0,-0.99821,0.0,0.3256]
[1780023805503,60.52,73157.39,0.0,-0.99821,0.0,0.32554]
[1780023806511,60.52,73160.22,0.0,-0.99821,0.0,0.32633]
[1780023807518,60.52,73164.17,0.0,-0.9982,0.0,0.32744]
[1780023808525,60.52,73166.47,0.0,-0.9982,0.0,0.32809]
[1780023811546,60.52,73168.35,0.0,-0.9982,0.0,0.32812]
[1780023813560,60.52,73171.01,0.0,-0.99819,0.0,0.32887]
[1780023815574,60.52,73173.75,0.0,-0.99819,0.0,0.32965]
[1780023820609,60.52,73172.82,0.0,-0.99819,0.0,0.32938]
[1780023826651,60.52,73172.44,0.0,-0.99819,0.0,0.32928]
[1780023830680,60.52,73190.8,0.0,-0.99816,0.0,0.3345]
[1780023831686,60.52,73194.37,0.0,-0.99815,0.0,0.33553]
[1780023832693,60.52,73199.42,0.0,-0.99814,0.0,0.33698]
[1780023836721,60.52,73200.88,0.0,-0.99814,0.0,0.3374]
[1780023840735,60.52,73202.2,0.0,-0.99814,0.0,0.33779]
[1780023844467,60.52,73202.87,0.0,-0.99814,0.0,0.33798]
[1780023846790,60.52,73199.47,0.0,-0.99814,0.0,0.337]
[1780023850661,60.52,73198.42,0.0,-0.99815,0.0,0.33669]
[1780023850721,60.52,73198.42,0.0,-0.99815,0.0,0.33669]
[1780023850820,60.52,73198.53,0.0,-0.99815,0.0,0.33673]
[1780023852791,60.52,73197.63,0.0,-0.99815,0.0,0.33647]
[1780023852968,60.52,73197.63,0.0,-0.99815,0.0,0.33647]
[1780023858802,60.52,73196.89,0.0,-0.99815,0.0,0.33625]
[1780023858967,60.52,73196.89,0.0,-0.99815,0.0,0.33625]
[1780023858995,60.52,73196.08,0.0,-0.99815,0.0,0.33602]
[1780023859377,60.52,73196.08,0.0,-0.99815,0.0,0.33602]
[1780023859467,60.52,73196.08,0.0,-0.99815,0.0,0.33602]
[1780023862889,60.52,73194.97,0.0,-0.99815,0.0,0.3357]
[1780023866932,60.52,73197.09,0.0,-0.99815,0.0,0.33631]
[1780023867793,60.52,73197.09,0.0,-0.99815,0.0,0.33631]
[1780023867967,60.52,73197.09,0.0,-0.99815,0.0,0.33631]
[1780023868025,60.52,73197.85,0.0,-0.99815,0.0,0.33653]
[1780023868512,60.52,73197.85,0.0,-0.99815,0.0,0.33653]
[1780023868718,60.52,73197.85,0.0,-0.99815,0.0,0.33653]
[1780023873327,60.52,73195.2,0.0,-0.99815,0.0,0.33526]
[1780023873467,60.52,73195.2,0.0,-0.99815,0.0,0.33526]
[1780023873513,60.52,73195.2,0.0,-0.99815,0.0,0.33526]
[1780023873721,60.52,73195.2,0.0,-0.99815,0.0,0.33526]
[1780023873981,60.52,73195.23,0.0,-0.99815,0.0,0.33527]
[1780023875995,60.52,73191.15,0.0,-0.99816,0.0,0.3341]
[1780023881030,60.52,73191.83,0.0,-0.99816,0.0,0.33429]
[1780023885946,60.52,73192.34,0.0,-0.99816,0.0,0.33444]
[1780023885967,60.52,73192.34,0.0,-0.99816,0.0,0.33444]
[1780023886256,60.52,73192.34,0.0,-0.99816,0.0,0.33444]
[1780023886290,60.52,73192.24,0.0,-0.99816,0.0,0.33441]
[1780023886468,60.52,73192.24,0.0,-0.99816,0.0,0.33441]
[1780023891678,60.52,73191.63,0.0,-0.99816,0.0,0.33424]
[1780023891717,60.52,73191.63,0.0,-0.99816,0.0,0.33424]
[1780023894997,60.52,73192.64,0.0,-0.99816,0.0,0.33453]
[1780023895218,60.52,73192.64,0.0,-0.99816,0.0,0.33453]
[1780023895320,60.52,73191.85,0.0,-0.99816,0.0,0.3343]
[1780023896382,60.52,73192.0,0.0,-0.99816,0.0,0.33434]
[1780023896468,60.52,73192.0,0.0,-0.99816,0.0,0.33434]
[1780023902180,60.52,73197.44,0.0,-0.99815,0.0,0.33591]
[1780023902647,60.52,73197.44,0.0,-0.99815,0.0,0.33591]
[1780023902719,60.52,73197.44,0.0,-0.99815,0.0,0.33591]
[1780023902880,60.52,73197.44,0.0,-0.99815,0.0,0.33591]
[1780023902967,60.52,73197.44,0.0,-0.99815,0.0,0.33591]
[1780023903187,60.52,73196.81,0.0,-0.99815,0.0,0.33572]
[1780023905201,60.52,73199.62,0.0,-0.99815,0.0,0.33653]
[1780023907215,60.52,73203.4,0.0,-0.99814,0.0,0.33762]
[1780023907794,60.52,73203.4,0.0,-0.99814,0.0,0.33762]
[1780023907934,60.52,73203.4,0.0,-0.99814,0.0,0.33762]
[1780023907969,60.52,73203.4,0.0,-0.99814,0.0,0.33762]
[1780023908222,60.52,73205.31,0.0,-0.99814,0.0,0.33818]
[1780023912998,60.52,73205.59,0.0,-0.99814,0.0,0.33826]
[1780023913217,60.52,73205.59,0.0,-0.99814,0.0,0.33826]
[1780023913318,60.52,73205.78,0.0,-0.99814,0.0,0.33831]
[1780023913995,60.52,73205.78,0.0,-0.99814,0.0,0.33831]
[1780023914218,60.52,73205.78,0.0,-0.99814,0.0,0.33831]
[1780023917286,60.52,73197.29,0.0,-0.99815,0.0,0.33586]
[1780023918293,60.52,73193.76,0.0,-0.99816,0.0,0.33485]
[1780023918940,60.52,73193.76,0.0,-0.99816,0.0,0.33485]
[1780023918966,60.52,73193.76,0.0,-0.99816,0.0,0.33485]
[1780023919185,60.52,73193.76,0.0,-0.99816,0.0,0.33485]
[1780023919218,60.52,73193.76,0.0,-0.99816,0.0,0.33485]
[1780023919251,60.52,73193.76,0.0,-0.99816,0.0,0.33485]
[1780023919300,60.52,73194.7,0.0,-0.99816,0.0,0.33512]
[1780023924335,60.52,73196.58,0.0,-0.99815,0.0,0.33566]
[1780023927356,60.52,73200.17,0.0,-0.99815,0.0,0.33669]
[1780023928196,60.52,73200.17,0.0,-0.99815,0.0,0.33669]
[1780023928217,60.52,73200.17,0.0,-0.99815,0.0,0.33669]
[1780023928363,60.52,73201.07,0.0,-0.99814,0.0,0.33695]
[1780023928414,60.52,73201.07,0.0,-0.99814,0.0,0.33695]
[1780023928467,60.52,73201.07,0.0,-0.99814,0.0,0.33695]
[1780023934405,60.52,73200.05,0.0,-0.99815,0.0,0.33615]
[1780023940040,60.52,73200.79,0.0,-0.99815,0.0,0.33636]
[1780023940215,60.52,73200.79,0.0,-0.99815,0.0,0.33636]
[1780023940218,60.52,73200.79,0.0,-0.99815,0.0,0.33636]
[1780023940258,60.52,73203.12,0.0,-0.99814,0.0,0.33704]
[1780023940467,60.52,73203.12,0.0,-0.99814,0.0,0.33704]
[1780023940542,60.52,73205.08,0.0,-0.99814,0.0,0.3376]
[1780023946873,60.52,73206.04,0.0,-0.99814,0.0,0.33788]
[1780023946968,60.52,73206.04,0.0,-0.99814,0.0,0.33788]
[1780023947809,60.52,73206.65,0.0,-0.99814,0.0,0.33806]
[1780023947967,60.52,73206.65,0.0,-0.99814,0.0,0.33806]
[1780023948069,60.52,73206.89,0.0,-0.99814,0.0,0.33813]
[1780023949993,60.52,73207.07,0.0,-0.99814,0.0,0.33818]
[1780023952900,60.52,73207.01,0.0,-0.99814,0.0,0.33816]
[1780023952968,60.52,73207.01,0.0,-0.99814,0.0,0.33816]
[1780023954545,60.52,73209.56,0.0,-0.99813,0.0,0.3389]
[1780023956352,60.52,73209.56,0.0,-0.99813,0.0,0.3389]
[1780023956469,60.52,73211.33,0.0,-0.99813,0.0,0.33941]
[1780023957988,60.52,73211.97,0.0,-0.99813,0.0,0.3396]
[1780023958217,60.52,73211.97,0.0,-0.99813,0.0,0.3396]
[1780023958262,60.52,73212.09,0.0,-0.99813,0.0,0.33963]
[1780023960588,60.52,73218.71,0.0,-0.99812,0.0,0.34156]
[1780023961595,60.52,73221.58,0.0,-0.99811,0.0,0.3424]
[1780023963683,60.52,73222.36,0.0,-0.99811,0.0,0.34263]
[1780023963722,60.52,73222.36,0.0,-0.99811,0.0,0.34263]
[1780023965623,60.52,73225.81,0.0,-0.9981,0.0,0.34364]
[1780023969889,60.52,73224.93,0.0,-0.99811,0.0,0.34338]
[1780023969967,60.52,73224.93,0.0,-0.99811,0.0,0.34338]
[1780023970259,60.52,73224.93,0.0,-0.99811,0.0,0.34338]
[1780023970357,60.52,73226.12,0.0,-0.9981,0.0,0.34373]
[1780023970467,60.52,73226.12,0.0,-0.9981,0.0,0.34373]
[1780023974688,60.52,73228.43,0.0,-0.9981,0.0,0.34441]
[1780023977075,60.52,73228.63,0.0,-0.9981,0.0,0.34447]
[1780023977218,60.52,73228.63,0.0,-0.9981,0.0,0.34447]
[1780023977256,60.52,73228.16,0.0,-0.9981,0.0,0.34433]
[1780023977709,60.52,73225.58,0.0,-0.9981,0.0,0.34357]
[1780023978807,60.52,73225.58,0.0,-0.9981,0.0,0.34357]
[1780023978967,60.52,73225.58,0.0,-0.9981,0.0,0.34357]
[1780023984758,60.52,73225.25,0.0,-0.99811,0.0,0.34348]
[1780023985650,60.52,73225.25,0.0,-0.99811,0.0,0.34348]
[1780023985723,60.52,73225.25,0.0,-0.99811,0.0,0.34348]
[1780023985801,60.52,73225.25,0.0,-0.99811,0.0,0.34348]
[1780023985966,60.52,73225.25,0.0,-0.99811,0.0,0.34348]
[1780023985997,60.52,73225.8,0.0,-0.9981,0.0,0.34364]
[1780023989793,60.52,73227.72,0.0,-0.9981,0.0,0.3442]
[1780023990482,60.52,73227.72,0.0,-0.9981,0.0,0.3442]
[1780023995472,60.52,73227.04,0.0,-0.9981,0.0,0.34349]
[1780023995591,60.52,73227.04,0.0,-0.9981,0.0,0.34349]
[1780023995721,60.52,73227.04,0.0,-0.9981,0.0,0.34349]
[1780023995834,60.52,73227.31,0.0,-0.9981,0.0,0.34357]
[1780024000870,60.52,73226.42,0.0,-0.99811,0.0,0.3433]
[1780024003786,60.52,73226.53,0.0,-0.99811,0.0,0.34334]
[1780024003972,60.52,73226.53,0.0,-0.99811,0.0,0.34334]
[1780024003978,60.52,73226.53,0.0,-0.99811,0.0,0.34334]
[1780024004219,60.52,73226.53,0.0,-0.99811,0.0,0.34334]
[1780024004280,60.52,73227.26,0.0,-0.9981,0.0,0.34355]
[1780024009933,60.52,73226.95,0.0,-0.99811,0.0,0.34346]
[1780024013896,60.52,73226.52,0.0,-0.99811,0.0,0.34333]
[1780024013968,60.52,73226.52,0.0,-0.99811,0.0,0.34333]
[1780024014151,60.52,73226.52,0.0,-0.99811,0.0,0.34333]
[1780024014217,60.52,73226.52,0.0,-0.99811,0.0,0.34333]
[1780024014301,60.52,73226.06,0.0,-0.99811,0.0,0.3432]
[1780024020015,60.52,73227.27,0.0,-0.9981,0.0,0.34355]
[1780024022263,60.52,73228.12,0.0,-0.9981,0.0,0.3438]
[1780024022308,60.52,73228.12,0.0,-0.9981,0.0,0.3438]
[1780024022466,60.52,73228.12,0.0,-0.9981,0.0,0.3438]
[1780024022359,60.52,73229.94,0.0,-0.9981,0.0,0.34434]
[1780024023025,60.52,73230.17,0.0,-0.9981,0.0,0.34441]
[1780024027152,60.52,73231.32,0.0,-0.9981,0.0,0.34474]
[1780024027217,60.52,73231.32,0.0,-0.9981,0.0,0.34474]
[1780024027303,60.52,73235.43,0.0,-0.99809,0.0,0.34596]
[1780024027616,60.52,73235.43,0.0,-0.99809,0.0,0.34596]
[1780024027718,60.52,73235.43,0.0,-0.99809,0.0,0.34596]
[1780024033099,60.52,73235.35,0.0,-0.99809,0.0,0.34593]
[1780024038134,60.52,73236.18,0.0,-0.99809,0.0,0.34618]
[1780024039141,60.52,73238.9,0.0,-0.99808,0.0,0.34698]
[1780024041155,60.52,73240.78,0.0,-0.99808,0.0,0.34754]
[1780024041994,60.52,73240.78,0.0,-0.99808,0.0,0.34754]
[1780024042172,60.52,73240.78,0.0,-0.99808,0.0,0.34754]
[1780024042217,60.52,73240.78,0.0,-0.99808,0.0,0.34754]
[1780024042308,60.52,73240.53,0.0,-0.99808,0.0,0.34747]
[1780024048204,60.52,73241.15,0.0,-0.99808,0.0,0.34765]
[1780024049087,60.52,73241.15,0.0,-0.99808,0.0,0.34765]
[1780024049217,60.52,73241.15,0.0,-0.99808,0.0,0.34765]
[1780024049319,60.52,73241.13,0.0,-0.99808,0.0,0.34764]
[1780024050227,60.52,73241.13,0.0,-0.99808,0.0,0.34764]
[1780024050468,60.52,73241.13,0.0,-0.99808,0.0,0.34764]
[1780024053471,60.52,73242.08,0.0,-0.99808,0.0,0.3474]
[1780024055253,60.52,73246.75,0.0,-0.99807,0.0,0.34879]
[1780024056260,60.52,73257.4,0.0,-0.99805,0.0,0.35197]
[1780024057267,60.52,73260.68,0.0,-0.99805,0.0,0.35296]
[1780024058274,60.52,73265.93,0.0,-0.99804,0.0,0.35454]
[1780024059281,60.52,73272.53,0.0,-0.99803,0.0,0.35653]
[1780024061295,60.52,73272.76,0.0,-0.99803,0.0,0.3566]
[1780024066332,60.52,73272.7,0.0,-0.99803,0.0,0.35658]
[1780024067938,60.52,73272.66,0.0,-0.99803,0.0,0.35657]
[1780024067968,60.52,73272.66,0.0,-0.99803,0.0,0.35657]
[1780024068069,60.52,73272.66,0.0,-0.99803,0.0,0.35657]
[1780024069353,60.52,73269.91,0.0,-0.99803,0.0,0.35574]
[1780024070360,60.52,73266.91,0.0,-0.99804,0.0,0.35483]
[1780024071367,60.52,73265.07,0.0,-0.99804,0.0,0.35428]
[1780024073384,60.52,73266.76,0.0,-0.99804,0.0,0.35479]
[1780024074388,60.52,73268.6,0.0,-0.99803,0.0,0.35534]
[1780024079424,60.52,73269.15,0.0,-0.99803,0.0,0.35551]
[1780024080426,60.52,73269.15,0.0,-0.99803,0.0,0.35551]
[1780024080468,60.52,73269.15,0.0,-0.99803,0.0,0.35551]
[1780024081440,60.52,73267.12,0.0,-0.99804,0.0,0.3549]
[1780024082449,60.52,73265.57,0.0,-0.99804,0.0,0.35443]
[1780024087483,60.52,73267.11,0.0,-0.99804,0.0,0.35489]
[1780024087774,60.52,73267.11,0.0,-0.99804,0.0,0.35489]
[1780024087971,60.52,73267.11,0.0,-0.99804,0.0,0.35489]
[1780024088136,60.52,73267.11,0.0,-0.99804,0.0,0.35489]
[1780024088217,60.52,73267.11,0.0,-0.99804,0.0,0.35489]
[1780024088490,60.52,73266.41,0.0,-0.99804,0.0,0.35468]
[1780024091511,60.52,73270.17,0.0,-0.99803,0.0,0.35582]
[1780024092518,60.52,73272.61,0.0,-0.99803,0.0,0.35656]
[1780024092638,60.52,73272.61,0.0,-0.99803,0.0,0.35656]
[1780024092721,60.52,73272.61,0.0,-0.99803,0.0,0.35656]
[1780024093019,60.52,73272.61,0.0,-0.99803,0.0,0.35656]
[1780024093217,60.52,73272.61,0.0,-0.99803,0.0,0.35656]
[1780024093525,60.52,73275.05,0.0,-0.99802,0.0,0.3573]
[1780024094532,60.52,73279.08,0.0,-0.99801,0.0,0.35852]
[1780024097553,60.52,73281.05,0.0,-0.99801,0.0,0.35912]
[1780024098561,60.52,73284.69,0.0,-0.998,0.0,0.36024]
[1780024099119,60.52,73284.69,0.0,-0.998,0.0,0.36024]
[1780024099217,60.52,73284.69,0.0,-0.998,0.0,0.36024]
[1780024099324,60.52,73284.69,0.0,-0.998,0.0,0.36024]
[1780024099466,60.52,73284.69,0.0,-0.998,0.0,0.36024]
[1780024099568,60.52,73286.52,0.0,-0.998,0.0,0.3608]
[1780024101582,60.52,73288.25,0.0,-0.998,0.0,0.36133]
[1780024103080,60.52,73288.25,0.0,-0.998,0.0,0.36133]
[1780024103218,60.52,73288.25,0.0,-0.998,0.0,0.36133]
[1780024103319,60.52,73288.25,0.0,-0.998,0.0,0.36133]
[1780024103467,60.52,73288.25,0.0,-0.998,0.0,0.36133]
[1780024103530,60.52,73287.2,0.0,-0.998,0.0,0.361]
[1780024105610,60.52,73290.35,0.0,-0.99799,0.0,0.36197]
[1780024107061,60.52,73302.95,0.0,-0.99797,0.0,0.36586]
[1780024107624,60.52,73308.86,0.0,-0.99796,0.0,0.3677]
[1780024111049,60.52,73309.11,0.0,-0.99796,0.0,0.36777]
[1780024111217,60.52,73309.11,0.0,-0.99796,0.0,0.36777]
[1780024111318,60.52,73306.96,0.0,-0.99797,0.0,0.36656]
[1780024111653,60.52,73305.65,0.0,-0.99797,0.0,0.36615]
[1780024112659,60.52,73303.28,0.0,-0.99797,0.0,0.36542]
[1780024113666,60.52,73301.27,0.0,-0.99798,0.0,0.3648]
[1780024114673,60.52,73298.12,0.0,-0.99798,0.0,0.36382]
[1780024116084,60.52,73298.12,0.0,-0.99798,0.0,0.36382]
[1780024116217,60.52,73298.12,0.0,-0.99798,0.0,0.36382]
[1780024118701,60.52,73295.43,0.0,-0.99799,0.0,0.363]
[1780024123056,60.52,73295.92,0.0,-0.99799,0.0,0.36315]
[1780024123218,60.52,73295.92,0.0,-0.99799,0.0,0.36315]
[1780024123226,60.52,73298.27,0.0,-0.99798,0.0,0.36387]
[1780024123722,60.52,73298.27,0.0,-0.99798,0.0,0.36387]
[1780024123736,60.52,73300.49,0.0,-0.99798,0.0,0.36456]
[1780024127590,60.52,73300.7,0.0,-0.99798,0.0,0.36462]
[1780024135344,60.52,73301.24,0.0,-0.99798,0.0,0.36479]
[1780024135467,60.52,73301.24,0.0,-0.99798,0.0,0.36479]
[1780024138193,60.52,73301.62,0.0,-0.99798,0.0,0.36491]
[1780024138217,60.52,73301.62,0.0,-0.99798,0.0,0.36491]
[1780024138295,60.52,73302.55,0.0,-0.99797,0.0,0.36519]
[1780024138843,60.52,73305.77,0.0,-0.99797,0.0,0.36619]
[1780024140572,60.52,73305.77,0.0,-0.99797,0.0,0.36619]
[1780024140721,60.52,73305.93,0.0,-0.99797,0.0,0.36624]
[1780024140857,60.52,73307.3,0.0,-0.99797,0.0,0.36667]
[1780024141864,60.52,73310.83,0.0,-0.99796,0.0,0.36776]
[1780024143987,60.52,73311.74,0.0,-0.99796,0.0,0.36805]
[1780024144186,60.52,73311.74,0.0,-0.99796,0.0,0.36805]
[1780024144217,60.52,73311.74,0.0,-0.99796,0.0,0.36805]
[1780024144317,60.52,73313.66,0.0,-0.99795,0.0,0.36865]
[1780024147144,60.52,73315.83,0.0,-0.99795,0.0,0.36932]
[1780024148184,60.52,73315.83,0.0,-0.99795,0.0,0.36932]
[1780024148217,60.52,73315.83,0.0,-0.99795,0.0,0.36932]
[1780024148557,60.52,73315.83,0.0,-0.99795,0.0,0.36932]
[1780024148569,60.52,73315.53,0.0,-0.99795,0.0,0.36923]
[1780024148723,60.52,73315.53,0.0,-0.99795,0.0,0.36923]
[1780024151934,60.52,73316.86,0.0,-0.99795,0.0,0.36965]
[1780024152999,60.52,73316.86,0.0,-0.99795,0.0,0.36965]
[1780024153222,60.52,73316.86,0.0,-0.99795,0.0,0.36965]
[1780024154955,60.52,73322.17,0.0,-0.99794,0.0,0.37131]
[1780024155962,60.52,73325.48,0.0,-0.99793,0.0,0.37235]
[1780024156969,60.52,73329.53,0.0,-0.99792,0.0,0.37363]
[1780024158224,60.52,73329.53,0.0,-0.99792,0.0,0.37363]
[1780024158325,60.52,73333.49,0.0,-0.99792,0.0,0.37488]
[1780024158983,60.52,73334.74,0.0,-0.99791,0.0,0.37528]
[1780024159990,60.52,73333.54,0.0,-0.99792,0.0,0.3749]
[1780024161878,60.52,73332.96,0.0,-0.99792,0.0,0.37471]
[1780024161967,60.52,73332.96,0.0,-0.99792,0.0,0.37471]
[1780024163779,60.52,73333.13,0.0,-0.99792,0.0,0.37477]
[1780024166032,60.52,73338.76,0.0,-0.99791,0.0,0.37655]
[1780024167039,60.52,73341.22,0.0,-0.9979,0.0,0.37734]
[1780024167869,60.52,73341.22,0.0,-0.9979,0.0,0.37734]
[1780024167967,60.52,73341.22,0.0,-0.9979,0.0,0.37734]
[1780024168047,60.52,73341.64,0.0,-0.9979,0.0,0.37747]
[1780024169277,60.52,73341.64,0.0,-0.9979,0.0,0.37747]
[1780024169467,60.52,73341.64,0.0,-0.9979,0.0,0.37747]
[1780024171067,60.52,73342.81,0.0,-0.9979,0.0,0.37729]
[1780024172074,60.52,73345.22,0.0,-0.9979,0.0,0.37806]
[1780024174088,60.52,73346.49,0.0,-0.99789,0.0,0.37846]
[1780024175128,60.52,73346.49,0.0,-0.99789,0.0,0.37846]
[1780024175188,60.52,73346.49,0.0,-0.99789,0.0,0.37846]
[1780024175209,60.52,73347.6,0.0,-0.99789,0.0,0.37882]
[1780024176102,60.52,73351.28,0.0,-0.99788,0.0,0.37999]
[1780024178337,60.52,73351.67,0.0,-0.99788,0.0,0.38012]
[1780024178467,60.52,73351.67,0.0,-0.99788,0.0,0.38012]
[1780024180130,60.52,73347.81,0.0,-0.99789,0.0,0.37888]
[1780024181137,60.52,73344.03,0.0,-0.9979,0.0,0.37768]
[1780024183558,60.52,73344.89,0.0,-0.9979,0.0,0.37795]
[1780024183657,60.52,73343.23,0.0,-0.9979,0.0,0.37742]
[1780024183723,60.52,73343.23,0.0,-0.9979,0.0,0.37742]
[1780024184158,60.52,73342.15,0.0,-0.9979,0.0,0.37708]
[1780024187179,60.52,73340.75,0.0,-0.99791,0.0,0.37663]
[1780024188467,60.52,73340.75,0.0,-0.99791,0.0,0.37663]
[1780024188484,60.52,73339.11,0.0,-0.99791,0.0,0.37611]
[1780024188796,60.52,73339.11,0.0,-0.99791,0.0,0.37611]
[1780024188967,60.52,73339.11,0.0,-0.99791,0.0,0.37611]
[1780024193626,60.52,73339.06,0.0,-0.99791,0.0,0.37609]
[1780024193221,60.52,73347.58,0.0,-0.99789,0.0,0.37881]
[1780024193720,60.52,73347.58,0.0,-0.99789,0.0,0.37881]
[1780024194228,60.52,73352.8,0.0,-0.99788,0.0,0.38048]
[1780024197132,60.52,73353.17,0.0,-0.99788,0.0,0.3806]
[1780024197238,60.52,73353.17,0.0,-0.99788,0.0,0.3806]
[1780024197249,60.52,73352.93,0.0,-0.99788,0.0,0.38052]
[1780024199226,60.52,73352.46,0.0,-0.99788,0.0,0.38037]
[1780024199466,60.52,73352.46,0.0,-0.99788,0.0,0.38037]
[1780024203291,60.52,73345.06,0.0,-0.9979,0.0,0.378]
[1780024204298,60.52,73338.05,0.0,-0.99791,0.0,0.37577]
[1780024204732,60.52,73338.05,0.0,-0.99791,0.0,0.37577]
[1780024204967,60.52,73338.05,0.0,-0.99791,0.0,0.37577]
[1780024205306,60.52,73339.36,0.0,-0.99791,0.0,0.37619]
[1780024208977,60.52,73341.09,0.0,-0.9979,0.0,0.37674]
[1780024209217,60.52,73341.09,0.0,-0.9979,0.0,0.37674]
[1780024209333,60.52,73341.27,0.0,-0.9979,0.0,0.3768]
[1780024209720,60.52,73341.27,0.0,-0.9979,0.0,0.3768]
[1780024215386,60.52,73342.87,0.0,-0.9979,0.0,0.37731]
[1780024215863,60.52,73342.87,0.0,-0.9979,0.0,0.37731]
[1780024215968,60.52,73342.87,0.0,-0.9979,0.0,0.37731]
[1780024220557,60.52,73342.28,0.0,-0.9979,0.0,0.37712]
[1780024220644,60.52,73342.55,0.0,-0.9979,0.0,0.3772]
[1780024220727,60.52,73342.55,0.0,-0.9979,0.0,0.3772]
[1780024223330,60.52,73343.99,0.0,-0.9979,0.0,0.37766]
[1780024223467,60.52,73343.99,0.0,-0.9979,0.0,0.37766]
[1780024229484,60.52,73344.18,0.0,-0.9979,0.0,0.37772]
[1780024231822,60.52,73341.54,0.0,-0.99791,0.0,0.37633]
[1780024231968,60.52,73341.54,0.0,-0.99791,0.0,0.37633]
[1780024236741,60.52,73340.09,0.0,-0.99791,0.0,0.37587]
[1780024236968,60.52,73340.09,0.0,-0.99791,0.0,0.37587]
[1780024237541,60.52,73340.65,0.0,-0.99791,0.0,0.37605]
[1780024238653,60.52,73340.65,0.0,-0.99791,0.0,0.37605]
[1780024238725,60.52,73340.65,0.0,-0.99791,0.0,0.37605]
[1780024242576,60.52,73336.15,0.0,-0.99792,0.0,0.37462]
[1780024247611,60.52,73335.43,0.0,-0.99792,0.0,0.37439]
[1780024249546,60.52,73337.44,0.0,-0.99791,0.0,0.37503]
[1780024250632,60.52,73341.64,0.0,-0.99791,0.0,0.37636]
[1780024252249,60.52,73342.39,0.0,-0.99791,0.0,0.3766]
[1780024252471,60.52,73342.39,0.0,-0.99791,0.0,0.3766]
[1780024252646,60.52,73343.49,0.0,-0.9979,0.0,0.37695]
[1780024256784,60.52,73343.8,0.0,-0.9979,0.0,0.37705]
[1780024256967,60.52,73343.8,0.0,-0.9979,0.0,0.37705]
[1780024262717,60.52,73344.1,0.0,-0.9979,0.0,0.37714]
[1780024265232,60.52,73345.59,0.0,-0.9979,0.0,0.37762]
[1780024265467,60.52,73345.59,0.0,-0.9979,0.0,0.37762]
[1780024266776,60.52,73347.07,0.0,-0.9979,0.0,0.37809]
[1780024266968,60.52,73347.07,0.0,-0.9979,0.0,0.37809]
[1780024267752,60.52,73347.1,0.0,-0.9979,0.0,0.3781]
[1780024272791,60.52,73347.6,0.0,-0.99789,0.0,0.37826]
[1780024274744,60.52,73347.6,0.0,-0.99789,0.0,0.37826]
[1780024274968,60.52,73347.6,0.0,-0.99789,0.0,0.37826]
[1780024279981,60.52,73345.97,0.0,-0.9979,0.0,0.37774]
[1780024280141,60.52,73345.97,0.0,-0.9979,0.0,0.37774]
[1780024280219,60.52,73345.97,0.0,-0.9979,0.0,0.37774]
[1780024280242,60.52,73346.42,0.0,-0.9979,0.0,0.37788]
[1780024282865,60.52,73341.81,0.0,-0.99791,0.0,0.37641]
[1780024283872,60.52,73339.18,0.0,-0.99791,0.0,0.37558]
[1780024285708,60.52,73339.18,0.0,-0.99791,0.0,0.37558]
[1780024285722,60.52,73339.18,0.0,-0.99791,0.0,0.37558]
[1780024284879,60.52,73335.59,0.0,-0.99792,0.0,0.37444]
[1780024286316,60.52,73335.59,0.0,-0.99792,0.0,0.37444]
[1780024286467,60.52,73335.59,0.0,-0.99792,0.0,0.37444]
[1780024286568,60.52,73335.98,0.0,-0.99792,0.0,0.37456]
[1780024290921,60.52,73340.33,0.0,-0.99791,0.0,0.37594]
[1780024291928,60.52,73343.66,0.0,-0.99791,0.0,0.37645]
[1780024294990,60.52,73343.73,0.0,-0.99791,0.0,0.37647]
[1780024295217,60.52,73343.73,0.0,-0.99791,0.0,0.37647]
[1780024301354,60.52,73343.58,0.0,-0.99791,0.0,0.37642]
[1780024301467,60.52,73343.58,0.0,-0.99791,0.0,0.37642]
[1780024301568,60.52,73343.74,0.0,-0.99791,0.0,0.37647]
[1780024304013,60.52,73339.14,0.0,-0.99791,0.0,0.37501]
[1780024307034,60.52,73336.57,0.0,-0.99792,0.0,0.3742]
[1780024308015,60.52,73336.57,0.0,-0.99792,0.0,0.3742]
[1780024308219,60.52,73336.57,0.0,-0.99792,0.0,0.3742]
[1780024312069,60.52,73340.34,0.0,-0.99791,0.0,0.37539]
[1780024314083,60.52,73342.69,0.0,-0.99791,0.0,0.37614]
[1780024315010,60.52,73342.69,0.0,-0.99791,0.0,0.37614]
[1780024315218,60.52,73342.69,0.0,-0.99791,0.0,0.37614]
[1780024315371,60.52,73342.69,0.0,-0.99791,0.0,0.37614]
[1780024315467,60.52,73342.69,0.0,-0.99791,0.0,0.37614]
[1780024315537,60.52,73343.48,0.0,-0.99791,0.0,0.37639]
[1780024320125,60.52,73341.16,0.0,-0.99791,0.0,0.37565]
[1780024323146,60.52,73338.77,0.0,-0.99791,0.0,0.3749]
[1780024325536,60.52,73337.87,0.0,-0.99792,0.0,0.37461]
[1780024325720,60.52,73337.87,0.0,-0.99792,0.0,0.37461]
[1780024331202,60.52,73339.91,0.0,-0.99791,0.0,0.37526]
[1780024332677,60.52,73339.91,0.0,-0.99791,0.0,0.37526]
[1780024332723,60.52,73339.91,0.0,-0.99791,0.0,0.37526]
[1780024332950,60.52,73339.88,0.0,-0.99791,0.0,0.37525]
[1780024332967,60.52,73339.88,0.0,-0.99791,0.0,0.37525]
[1780024333216,60.52,73339.93,0.0,-0.99791,0.0,0.37526]
[1780024336237,60.52,73337.14,0.0,-0.99792,0.0,0.37438]
[1780024339214,60.52,73336.62,0.0,-0.99792,0.0,0.37422]
[1780024339467,60.52,73336.62,0.0,-0.99792,0.0,0.37422]
[1780024345300,60.52,73335.46,0.0,-0.99792,0.0,0.37385]
[1780024347314,60.52,73339.54,0.0,-0.99791,0.0,0.37514]
[1780024349730,60.52,73341.03,0.0,-0.99791,0.0,0.37561]
[1780024349967,60.52,73341.23,0.0,-0.99791,0.0,0.37568]
[1780024350251,60.52,73341.23,0.0,-0.99791,0.0,0.37568]
[1780024350467,60.52,73341.23,0.0,-0.99791,0.0,0.37568]
[1780024350474,60.52,73341.72,0.0,-0.99791,0.0,0.37583]
[1780024357384,60.52,73341.08,0.0,-0.99791,0.0,0.37507]
[1780024362419,60.52,73341.5,0.0,-0.99791,0.0,0.37521]
[1780024367562,60.52,73342.53,0.0,-0.99791,0.0,0.37553]
[1780024367719,60.52,73342.53,0.0,-0.99791,0.0,0.37553]
[1780024374503,60.52,73341.82,0.0,-0.99791,0.0,0.37531]
[1780024374932,60.52,73341.82,0.0,-0.99791,0.0,0.37531]
[1780024374970,60.52,73341.82,0.0,-0.99791,0.0,0.37531]
[1780024375922,60.52,73342.06,0.0,-0.99791,0.0,0.37539]
[1780024375968,60.52,73342.06,0.0,-0.99791,0.0,0.37539]
[1780024376517,60.52,73341.8,0.0,-0.99791,0.0,0.3753]
[1780024381557,60.52,73342.7,0.0,-0.99791,0.0,0.37559]
[1780024385241,60.52,73342.59,0.0,-0.99791,0.0,0.37555]
[1780024385467,60.52,73342.59,0.0,-0.99791,0.0,0.37555]
[1780024390620,60.52,73345.66,0.0,-0.9979,0.0,0.37653]
[1780024391617,60.52,73345.66,0.0,-0.9979,0.0,0.37653]
[1780024391726,60.52,73345.66,0.0,-0.9979,0.0,0.37653]
[1780024391919,60.52,73346.29,0.0,-0.9979,0.0,0.37673]
[1780024391966,60.52,73346.29,0.0,-0.9979,0.0,0.37673]
[1780024392634,60.52,73346.64,0.0,-0.9979,0.0,0.37684]
[1780024397669,60.52,73347.53,0.0,-0.9979,0.0,0.37712]
[1780024399124,60.52,73347.33,0.0,-0.9979,0.0,0.37706]
[1780024399219,60.52,73347.33,0.0,-0.9979,0.0,0.37706]
[1780024408748,60.52,73346.6,0.0,-0.9979,0.0,0.37683]
[1780024412522,60.52,73346.41,0.0,-0.99791,0.0,0.37621]
[1780024412719,60.52,73346.41,0.0,-0.99791,0.0,0.37621]
[1780024413038,60.52,73346.15,0.0,-0.99791,0.0,0.37613]
[1780024413217,60.52,73346.15,0.0,-0.99791,0.0,0.37613]
[1780024413783,60.52,73346.18,0.0,-0.99791,0.0,0.37614]
[1780024418818,60.52,73345.87,0.0,-0.99791,0.0,0.37604]
[1780024421540,60.52,73345.4,0.0,-0.99791,0.0,0.37589]
[1780024421718,60.52,73345.4,0.0,-0.99791,0.0,0.37589]
[1780024426876,60.52,73345.49,0.0,-0.99791,0.0,0.37592]
[1780024430904,60.52,73348.68,0.0,-0.9979,0.0,0.37693]
[1780024431911,60.52,73357.73,0.0,-0.99788,0.0,0.37983]
[1780024432918,60.52,73358.01,0.0,-0.99788,0.0,0.37992]
[1780024435926,60.52,73357.81,0.0,-0.99788,0.0,0.37985]
[1780024435968,60.52,73357.81,0.0,-0.99788,0.0,0.37985]
[1780024436389,60.52,73357.81,0.0,-0.99788,0.0,0.37985]
[1780024436471,60.52,73357.81,0.0,-0.99788,0.0,0.37985]
[1780024436572,60.52,73357.98,0.0,-0.99788,0.0,0.37991]
[1780024437953,60.52,73354.34,0.0,-0.99789,0.0,0.37874]
[1780024442988,60.52,73354.29,0.0,-0.99789,0.0,0.37872]
[1780024448023,60.52,73352.94,0.0,-0.99789,0.0,0.37829]
[1780024450673,60.52,73352.14,0.0,-0.9979,0.0,0.37804]
[1780024450717,60.52,73352.14,0.0,-0.9979,0.0,0.37804]
[1780024456080,60.52,73351.07,0.0,-0.9979,0.0,0.3777]
[1780024457472,60.52,73351.07,0.0,-0.9979,0.0,0.3777]
[1780024457719,60.52,73351.07,0.0,-0.9979,0.0,0.3777]
[1780024458135,60.52,73351.2,0.0,-0.9979,0.0,0.37774]
[1780024458217,60.52,73351.2,0.0,-0.9979,0.0,0.37774]
[1780024458318,60.52,73351.2,0.0,-0.9979,0.0,0.37774]
[1780024464139,60.52,73351.13,0.0,-0.9979,0.0,0.37772]
[1780024468051,60.52,73351.45,0.0,-0.9979,0.0,0.37782]
[1780024468219,60.52,73351.45,0.0,-0.9979,0.0,0.37782]
[1780024475216,60.52,73350.7,0.0,-0.9979,0.0,0.37702]
[1780024481258,60.52,73350.93,0.0,-0.9979,0.0,0.3771]
[1780024482916,60.52,73350.93,0.0,-0.9979,0.0,0.3771]
[1780024482968,60.52,73350.93,0.0,-0.9979,0.0,0.3771]
[1780024483020,60.52,73350.93,0.0,-0.9979,0.0,0.3771]
[1780024483217,60.52,73350.93,0.0,-0.9979,0.0,0.3771]
[1780024484280,60.52,73350.96,0.0,-0.9979,0.0,0.37711]
[1780024490322,60.52,73350.54,0.0,-0.9979,0.0,0.37697]
[1780024495358,60.52,73349.04,0.0,-0.9979,0.0,0.37649]
[1780024498838,60.52,73348.93,0.0,-0.9979,0.0,0.37646]
[1780024498967,60.52,73348.93,0.0,-0.9979,0.0,0.37646]
[1780024499493,60.52,73348.93,0.0,-0.9979,0.0,0.37646]
[1780024505426,60.52,73348.57,0.0,-0.99791,0.0,0.37634]
[1780024507063,60.52,73348.19,0.0,-0.99791,0.0,0.37622]
[1780024507217,60.52,73348.19,0.0,-0.99791,0.0,0.37622]
[1780024507866,60.52,73348.19,0.0,-0.99791,0.0,0.37622]
[1780024507967,60.52,73348.19,0.0,-0.99791,0.0,0.37622]
[1780024507967,60.52,73347.94,0.0,-0.99791,0.0,0.37614]
[1780024514490,60.52,73344.49,0.0,-0.99791,0.0,0.37505]
[1780024515943,60.52,73335.28,0.0,-0.99793,0.0,0.37214]
[1780024516504,60.52,73332.29,0.0,-0.99794,0.0,0.3712]
[1780024517512,60.52,73329.57,0.0,-0.99794,0.0,0.37035]
[1780024522547,60.52,73329.38,0.0,-0.99794,0.0,0.37029]
[1780024524561,60.52,73318.96,0.0,-0.99796,0.0,0.36703]
[1780024525568,60.52,73313.13,0.0,-0.99797,0.0,0.36522]
[1780024526577,60.52,73304.46,0.0,-0.99799,0.0,0.36254]
[1780024527583,60.52,73294.23,0.0,-0.99801,0.0,0.35941]
[1780024528590,60.52,73287.77,0.0,-0.99802,0.0,0.35744]
[1780024529597,60.52,73285.47,0.0,-0.99802,0.0,0.35674]
[1780024531611,60.52,73287.0,0.0,-0.99802,0.0,0.35667]
[1780024536646,60.52,73291.36,0.0,-0.99802,0.0,0.358]
[1780024537653,60.52,73296.18,0.0,-0.99801,0.0,0.35947]
[1780024538660,60.52,73300.69,0.0,-0.998,0.0,0.36085]
[1780024542687,60.52,73301.61,0.0,-0.998,0.0,0.36113]
[1780024547723,60.52,73303.7,0.0,-0.99799,0.0,0.36177]
[1780024551790,60.52,73302.57,0.0,-0.99799,0.0,0.36142]
[1780024551966,60.52,73302.57,0.0,-0.99799,0.0,0.36142]
[1780024553118,60.52,73302.96,0.0,-0.99799,0.0,0.36154]
[1780024553217,60.52,73302.96,0.0,-0.99799,0.0,0.36154]
[1780024553765,60.52,73303.17,0.0,-0.99799,0.0,0.36161]
[1780024556786,60.52,73307.45,0.0,-0.99799,0.0,0.36293]
[1780024557793,60.52,73310.8,0.0,-0.99798,0.0,0.36396]
[1780024560814,60.52,73313.71,0.0,-0.99797,0.0,0.36486]
[1780024562828,60.52,73318.44,0.0,-0.99797,0.0,0.36633]
[1780024563835,60.52,73321.21,0.0,-0.99796,0.0,0.36719]
[1780024565849,60.52,73324.44,0.0,-0.99795,0.0,0.36819]
[1780024567269,60.52,73324.53,0.0,-0.99795,0.0,0.36822]
[1780024567467,60.52,73324.53,0.0,-0.99795,0.0,0.36822]
[1780024572898,60.52,73325.69,0.0,-0.99795,0.0,0.36858]
[1780024577813,60.52,73325.76,0.0,-0.99795,0.0,0.36861]
[1780024577967,60.52,73325.76,0.0,-0.99795,0.0,0.36861]
[1780024579049,60.52,73325.45,0.0,-0.99795,0.0,0.36851]
[1780024579090,60.52,73325.06,0.0,-0.99795,0.0,0.36839]
[1780024579217,60.52,73325.06,0.0,-0.99795,0.0,0.36839]
[1780024583976,60.52,73320.3,0.0,-0.99796,0.0,0.3669]
[1780024584958,60.52,73320.3,0.0,-0.99796,0.0,0.3669]
[1780024584966,60.52,73320.3,0.0,-0.99796,0.0,0.3669]
[1780024585999,60.52,73316.25,0.0,-0.99797,0.0,0.36565]
[1780024587005,60.52,73307.66,0.0,-0.99799,0.0,0.36299]
[1780024588014,60.52,73306.97,0.0,-0.99799,0.0,0.36278]
[1780024590707,60.52,73306.61,0.0,-0.99799,0.0,0.36267]
[1780024590718,60.52,73306.61,0.0,-0.99799,0.0,0.36267]
[1780024591034,60.52,73308.33,0.0,-0.99799,0.0,0.36266]
[1780024591625,60.52,73308.33,0.0,-0.99799,0.0,0.36266]
[1780024591720,60.52,73308.33,0.0,-0.99799,0.0,0.36266]
[1780024592041,60.52,73308.56,0.0,-0.99799,0.0,0.36273]
[1780024597076,60.52,73308.59,0.0,-0.99799,0.0,0.36274]
[1780024601785,60.52,73308.16,0.0,-0.99799,0.0,0.3626]
[1780024601967,60.52,73308.16,0.0,-0.99799,0.0,0.3626]
[1780024607614,60.52,73307.66,0.0,-0.99799,0.0,0.36245]
[1780024607720,60.52,73307.66,0.0,-0.99799,0.0,0.36245]
[1780024607812,60.52,73307.66,0.0,-0.99799,0.0,0.36245]
[1780024607967,60.52,73307.66,0.0,-0.99799,0.0,0.36245]
[1780024608068,60.52,73307.62,0.0,-0.99799,0.0,0.36244]
[1780024613188,60.52,73308.12,0.0,-0.99799,0.0,0.36259]
[1780024619230,60.52,73308.1,0.0,-0.99799,0.0,0.36259]
[1780024624265,60.52,73308.08,0.0,-0.99799,0.0,0.36258]
[1780024629300,60.52,73308.42,0.0,-0.99799,0.0,0.36268]
[1780024633912,60.52,73308.83,0.0,-0.99799,0.0,0.36281]
[1780024633966,60.52,73308.83,0.0,-0.99799,0.0,0.36281]
[1780024633999,60.52,73311.07,0.0,-0.99798,0.0,0.3635]
[1780024634838,60.52,73311.07,0.0,-0.99798,0.0,0.3635]
[1780024634967,60.52,73311.07,0.0,-0.99798,0.0,0.3635]
[1780024635052,60.52,73312.99,0.0,-0.99798,0.0,0.36409]
[1780024639371,60.52,73315.1,0.0,-0.99797,0.0,0.36475]
[1780024643430,60.52,73315.52,0.0,-0.99797,0.0,0.36488]
[1780024643470,60.52,73315.52,0.0,-0.99797,0.0,0.36488]
[1780024648435,60.52,73319.33,0.0,-0.99797,0.0,0.36606]
[1780024650216,60.52,73319.33,0.0,-0.99797,0.0,0.36606]
[1780024650468,60.52,73319.33,0.0,-0.99797,0.0,0.36606]
[1780024651265,60.52,73319.28,0.0,-0.99797,0.0,0.36604]
[1780024651468,60.52,73319.28,0.0,-0.99797,0.0,0.36604]
[1780024651531,60.52,73319.17,0.0,-0.99797,0.0,0.36547]
[1780024655850,60.52,73319.66,0.0,-0.99797,0.0,0.36562]
[1780024655970,60.52,73319.66,0.0,-0.99797,0.0,0.36562]
[1780024658271,60.52,73317.35,0.0,-0.99797,0.0,0.3649]
[1780024662033,60.52,73316.82,0.0,-0.99797,0.0,0.36474]
[1780024662217,60.52,73316.27,0.0,-0.99798,0.0,0.36457]
[1780024663229,60.52,73317.13,0.0,-0.99797,0.0,0.36483]
[1780024663466,60.52,73317.13,0.0,-0.99797,0.0,0.36483]
[1780024663539,60.52,73316.79,0.0,-0.99797,0.0,0.36473]
[1780024668574,60.52,73317.9,0.0,-0.99797,0.0,0.36507]
[1780024669272,60.52,73317.9,0.0,-0.99797,0.0,0.36507]
[1780024669467,60.52,73317.9,0.0,-0.99797,0.0,0.36507]
[1780024674544,60.52,73317.6,0.0,-0.99797,0.0,0.36498]
[1780024674719,60.52,73317.6,0.0,-0.99797,0.0,0.36498]
[1780024675584,60.52,73317.76,0.0,-0.99797,0.0,0.36503]
[1780024675721,60.52,73317.76,0.0,-0.99797,0.0,0.36503]
[1780024675797,60.52,73318.7,0.0,-0.99797,0.0,0.36532]
[1780024681905,60.52,73317.7,0.0,-0.99797,0.0,0.36501]
[1780024681967,60.52,73317.7,0.0,-0.99797,0.0,0.36501]
[1780024693045,60.52,73318.5,0.0,-0.99797,0.0,0.36526]
[1780024693219,60.52,73317.93,0.0,-0.99797,0.0,0.36508]
[1780024694103,60.52,73317.93,0.0,-0.99797,0.0,0.36508]
[1780024694198,60.52,73317.93,0.0,-0.99797,0.0,0.36508]
[1780024694216,60.52,73317.93,0.0,-0.99797,0.0,0.36508]
[1780024697190,60.52,73320.64,0.0,-0.99797,0.0,0.36592]
[1780024697671,60.52,73320.64,0.0,-0.99797,0.0,0.36592]
[1780024697722,60.52,73320.64,0.0,-0.99797,0.0,0.36592]
[1780024699791,60.52,73325.07,0.0,-0.99796,0.0,0.3673]
[1780024700850,60.52,73325.07,0.0,-0.99796,0.0,0.3673]
[1780024700967,60.52,73325.07,0.0,-0.99796,0.0,0.3673]
[1780024701069,60.52,73326.95,0.0,-0.99796,0.0,0.36789]
[1780024701949,60.52,73326.95,0.0,-0.99796,0.0,0.36789]
[1780024701969,60.52,73326.95,0.0,-0.99796,0.0,0.36789]
[1780024707849,60.52,73329.24,0.0,-0.99795,0.0,0.3686]
[1780024709117,60.52,73329.24,0.0,-0.99795,0.0,0.3686]
[1780024709216,60.52,73329.24,0.0,-0.99795,0.0,0.3686]
[1780024710689,60.52,73329.67,0.0,-0.99795,0.0,0.36873]
[1780024710724,60.52,73329.67,0.0,-0.99795,0.0,0.36873]
[1780024710872,60.52,73329.71,0.0,-0.99795,0.0,0.36875]
[1780024713877,60.52,73329.2,0.0,-0.99795,0.0,0.36804]
[1780024713967,60.52,73329.2,0.0,-0.99795,0.0,0.36804]
[1780024713973,60.52,73318.16,0.0,-0.99797,0.0,0.36461]
[1780024714900,60.52,73316.36,0.0,-0.99798,0.0,0.36405]
[1780024715907,60.52,73310.59,0.0,-0.99799,0.0,0.36227]
[1780024717411,60.52,73310.16,0.0,-0.99799,0.0,0.36214]
[1780024717467,60.52,73310.16,0.0,-0.99799,0.0,0.36214]
[1780024717921,60.52,73310.33,0.0,-0.99799,0.0,0.36219]
[1780024722956,60.52,73315.49,0.0,-0.99798,0.0,0.36379]
[1780024723713,60.52,73315.49,0.0,-0.99798,0.0,0.36379]
[1780024723722,60.52,73315.49,0.0,-0.99798,0.0,0.36379]
[1780024723963,60.52,73317.87,0.0,-0.99798,0.0,0.36452]
[1780024725977,60.52,73319.51,0.0,-0.99797,0.0,0.36503]
[1780024727772,60.52,73318.92,0.0,-0.99797,0.0,0.36485]
[1780024727967,60.52,73318.92,0.0,-0.99797,0.0,0.36485]
[1780024727991,60.52,73317.88,0.0,-0.99798,0.0,0.36452]
[1780024733027,60.52,73319.05,0.0,-0.99797,0.0,0.36489]
[1780024738062,60.52,73319.2,0.0,-0.99797,0.0,0.36493]
[1780024743097,60.52,73319.23,0.0,-0.99797,0.0,0.36494]
[1780024748132,60.52,73319.24,0.0,-0.99797,0.0,0.36495]
[1780024748342,60.52,73319.24,0.0,-0.99797,0.0,0.36495]
[1780024748467,60.52,73319.24,0.0,-0.99797,0.0,0.36495]
[1780024748556,60.52,73319.24,0.0,-0.99797,0.0,0.36495]
[1780024750467,60.52,73319.06,0.0,-0.99797,0.0,0.36489]
[1780024756193,60.52,73319.13,0.0,-0.99797,0.0,0.36491]
[1780024756723,60.52,73319.13,0.0,-0.99797,0.0,0.36491]
[1780024756968,60.52,73319.13,0.0,-0.99797,0.0,0.36491]
[1780024757200,60.52,73316.41,0.0,-0.99798,0.0,0.36407]
[1780024758391,60.52,73315.92,0.0,-0.99798,0.0,0.36392]
[1780024758469,60.52,73315.92,0.0,-0.99798,0.0,0.36392]
[1780024762809,60.52,73314.33,0.0,-0.99798,0.0,0.36343]
[1780024763071,60.52,73314.33,0.0,-0.99798,0.0,0.36343]
[1780024763217,60.52,73314.33,0.0,-0.99798,0.0,0.36343]
[1780024763242,60.52,73312.69,0.0,-0.99798,0.0,0.36292]
[1780024764013,60.52,73312.69,0.0,-0.99798,0.0,0.36292]
[1780024764217,60.52,73312.69,0.0,-0.99798,0.0,0.36292]
[1780024769284,60.52,73311.17,0.0,-0.99799,0.0,0.36245]
[1780024774319,60.52,73311.04,0.0,-0.99799,0.0,0.36187]
[1780024779354,60.52,73311.9,0.0,-0.99799,0.0,0.36214]
[1780024781177,60.52,73311.9,0.0,-0.99799,0.0,0.36214]
[1780024781219,60.52,73311.9,0.0,-0.99799,0.0,0.36214]
[1780024781278,60.52,73311.84,0.0,-0.99799,0.0,0.36212]
[1780024781612,60.52,73311.84,0.0,-0.99799,0.0,0.36212]
[1780024781719,60.52,73311.84,0.0,-0.99799,0.0,0.36212]
[1780024783382,60.52,73314.79,0.0,-0.99798,0.0,0.36303]
[1780024784399,60.52,73314.79,0.0,-0.99798,0.0,0.36303]
[1780024784468,60.52,73314.79,0.0,-0.99798,0.0,0.36303]
[1780024785147,60.52,73314.79,0.0,-0.99798,0.0,0.36303]
[1780024785217,60.52,73314.79,0.0,-0.99798,0.0,0.36303]
[1780024785184,60.52,73318.33,0.0,-0.99798,0.0,0.36412]
[1780024789424,60.52,73320.81,0.0,-0.99797,0.0,0.36489]
[1780024791867,60.52,73322.6,0.0,-0.99797,0.0,0.36544]
[1780024791967,60.52,73322.6,0.0,-0.99797,0.0,0.36544]
[1780024791968,60.52,73325.04,0.0,-0.99796,0.0,0.3662]
[1780024793004,60.52,73325.04,0.0,-0.99796,0.0,0.3662]
[1780024793217,60.52,73325.04,0.0,-0.99796,0.0,0.3662]
[1780024796473,60.52,73329.9,0.0,-0.99796,0.0,0.36771]
[1780024797498,60.52,73329.9,0.0,-0.99796,0.0,0.36771]
[1780024797722,60.52,73329.9,0.0,-0.99796,0.0,0.36771]
[1780024798013,60.52,73329.9,0.0,-0.99796,0.0,0.36771]
[1780024798217,60.52,73329.9,0.0,-0.99796,0.0,0.36771]
[1780024798287,60.52,73330.85,0.0,-0.99795,0.0,0.36801]
[1780024803521,60.52,73332.19,0.0,-0.99795,0.0,0.36843]
[1780024804620,60.52,73332.19,0.0,-0.99795,0.0,0.36843]
[1780024804719,60.52,73332.19,0.0,-0.99795,0.0,0.36843]
[1780024804728,60.52,73332.19,0.0,-0.99795,0.0,0.36843]
[1780024810571,60.52,73332.03,0.0,-0.99795,0.0,0.36838]
[1780024813918,60.52,73332.07,0.0,-0.99795,0.0,0.36839]
[1780024813968,60.52,73332.07,0.0,-0.99795,0.0,0.36839]
[1780024815586,60.52,73332.12,0.0,-0.99795,0.0,0.36841]
[1780024815723,60.52,73332.12,0.0,-0.99795,0.0,0.36841]
[1780024815817,60.52,73331.24,0.0,-0.99795,0.0,0.36813]
[1780024816615,60.52,73327.74,0.0,-0.99796,0.0,0.36704]
[1780024821668,60.52,73327.94,0.0,-0.99796,0.0,0.3671]
[1780024821721,60.52,73327.94,0.0,-0.99796,0.0,0.3671]
[1780024824232,60.52,73329.25,0.0,-0.99796,0.0,0.36751]
[1780024829706,60.52,73328.54,0.0,-0.99796,0.0,0.36729]
[1780024834744,60.52,73329.09,0.0,-0.99796,0.0,0.36692]
[1780024836624,60.52,73328.72,0.0,-0.99796,0.0,0.3668]
[1780024836719,60.52,73328.72,0.0,-0.99796,0.0,0.3668]
[1780024836756,60.52,73328.43,0.0,-0.99796,0.0,0.36671]
[1780024837492,60.52,73328.43,0.0,-0.99796,0.0,0.36671]
[1780024837719,60.52,73328.43,0.0,-0.99796,0.0,0.36671]
[1780024840785,60.52,73330.52,0.0,-0.99796,0.0,0.36736]
[1780024841869,60.52,73330.52,0.0,-0.99796,0.0,0.36736]
[1780024841970,60.52,73330.52,0.0,-0.99796,0.0,0.36736]
[1780024842377,60.52,73330.52,0.0,-0.99796,0.0,0.36736]
[1780024842468,60.52,73330.55,0.0,-0.99796,0.0,0.36737]
[1780024842799,60.52,73329.84,0.0,-0.99796,0.0,0.36715]
[1780024847834,60.52,73329.99,0.0,-0.99796,0.0,0.3672]
[1780024853150,60.52,73330.3,0.0,-0.99796,0.0,0.36729]
[1780024853217,60.52,73330.3,0.0,-0.99796,0.0,0.36729]
[1780024854883,60.52,73333.81,0.0,-0.99795,0.0,0.36839]
[1780024855757,60.52,73333.81,0.0,-0.99795,0.0,0.36839]
[1780024858456,60.52,73331.29,0.0,-0.99796,0.0,0.3676]
[1780024858466,60.52,73331.29,0.0,-0.99796,0.0,0.3676]
[1780024859171,60.52,73331.29,0.0,-0.99796,0.0,0.3676]
[1780024859218,60.52,73331.29,0.0,-0.99796,0.0,0.3676]
[1780024859273,60.52,73331.14,0.0,-0.99796,0.0,0.36756]
[1780024861932,60.52,73328.12,0.0,-0.99796,0.0,0.36661]
[1780024862781,60.52,73328.12,0.0,-0.99796,0.0,0.36661]
[1780024862967,60.52,73328.12,0.0,-0.99796,0.0,0.36661]
[1780024863036,60.52,73328.12,0.0,-0.99796,0.0,0.36661]
[1780024863217,60.52,73328.12,0.0,-0.99796,0.0,0.36661]
[1780024863231,60.52,73326.05,0.0,-0.99797,0.0,0.36597]
[1780024868711,60.52,73326.4,0.0,-0.99797,0.0,0.36608]
[1780024868719,60.52,73326.4,0.0,-0.99797,0.0,0.36608]
[1780024868981,60.52,73328.21,0.0,-0.99796,0.0,0.36664]
[1780024869719,60.52,73328.21,0.0,-0.99796,0.0,0.36664]
[1780024869967,60.52,73328.21,0.0,-0.99796,0.0,0.36664]
[1780024869988,60.52,73326.14,0.0,-0.99797,0.0,0.366]
[1780024876030,60.52,73326.94,0.0,-0.99796,0.0,0.36625]
[1780024878731,60.52,73327.26,0.0,-0.99796,0.0,0.36635]
[1780024878968,60.52,73327.26,0.0,-0.99796,0.0,0.36635]
[1780024884087,60.52,73327.36,0.0,-0.99796,0.0,0.36638]
[1780024889123,60.52,73326.8,0.0,-0.99796,0.0,0.3662]
[1780024900202,60.52,73326.7,0.0,-0.99797,0.0,0.36563]
[1780024901199,60.52,73326.7,0.0,-0.99797,0.0,0.36563]
[1780024901218,60.52,73326.7,0.0,-0.99797,0.0,0.36563]
[1780024901299,60.52,73326.7,0.0,-0.99797,0.0,0.36563]
[1780024901814,60.52,73326.7,0.0,-0.99797,0.0,0.36563]
[1780024901968,60.52,73326.7,0.0,-0.99797,0.0,0.36563]
[1780024907252,60.52,73326.26,0.0,-0.99797,0.0,0.36549]
[1780024912287,60.52,73327.02,0.0,-0.99797,0.0,0.36573]
[1780024920518,60.52,73326.91,0.0,-0.99797,0.0,0.36569]
[1780024920719,60.52,73326.91,0.0,-0.99797,0.0,0.36569]
[1780024922358,60.52,73321.99,0.0,-0.99798,0.0,0.36417]
[1780024923004,60.52,73321.99,0.0,-0.99798,0.0,0.36417]
[1780024923217,60.52,73321.99,0.0,-0.99798,0.0,0.36417]
[1780024923365,60.52,73320.22,0.0,-0.99798,0.0,0.36362]
[1780024926501,60.52,73321.61,0.0,-0.99798,0.0,0.36405]
[1780024926720,60.52,73321.61,0.0,-0.99798,0.0,0.36405]
[1780024931422,60.52,73318.8,0.0,-0.99798,0.0,0.36318]
[1780024932429,60.52,73314.21,0.0,-0.99799,0.0,0.36177]
[1780024932822,60.52,73314.21,0.0,-0.99799,0.0,0.36177]
[1780024932967,60.52,73314.21,0.0,-0.99799,0.0,0.36177]
[1780024933436,60.52,73313.18,0.0,-0.99799,0.0,0.36145]
[1780024934443,60.52,73307.84,0.0,-0.998,0.0,0.35982]
[1780024935952,60.52,73307.02,0.0,-0.998,0.0,0.35957]
[1780024935967,60.52,73307.02,0.0,-0.998,0.0,0.35957]
[1780024942499,60.52,73306.66,0.0,-0.998,0.0,0.35946]
[1780024947534,60.52,73306.78,0.0,-0.998,0.0,0.35949]
[1780024948541,60.52,73304.91,0.0,-0.99801,0.0,0.35892]
[1780024951366,60.52,73303.43,0.0,-0.99801,0.0,0.35847]
[1780024951399,60.52,73303.43,0.0,-0.99801,0.0,0.35847]
[1780024951467,60.52,73303.43,0.0,-0.99801,0.0,0.35847]
[1780024951425,60.52,73302.63,0.0,-0.99802,0.0,0.35769]
[1780024951562,60.52,73302.82,0.0,-0.99801,0.0,0.35775]
[1780024956597,60.52,73301.32,0.0,-0.99802,0.0,0.35729]
[1780024962024,60.52,73301.4,0.0,-0.99802,0.0,0.35732]
[1780024962217,60.52,73301.4,0.0,-0.99802,0.0,0.35732]
[1780024962318,60.52,73302.69,0.0,-0.99802,0.0,0.35771]
[1780024962695,60.52,73302.69,0.0,-0.99802,0.0,0.35771]
[1780024962719,60.52,73302.69,0.0,-0.99802,0.0,0.35771]
[1780024968180,60.52,73303.76,0.0,-0.99801,0.0,0.35803]
[1780024975730,60.52,73304.09,0.0,-0.99801,0.0,0.35814]
[1780024979835,60.52,73304.03,0.0,-0.99801,0.0,0.35812]
[1780024979967,60.52,73304.03,0.0,-0.99801,0.0,0.35812]
[1780024980068,60.52,73304.03,0.0,-0.99801,0.0,0.35812]
[1780024980584,60.52,73304.03,0.0,-0.99801,0.0,0.35812]
[1780024980718,60.52,73304.03,0.0,-0.99801,0.0,0.35812]
[1780024980886,60.52,73304.03,0.0,-0.99801,0.0,0.35812]
[1780024985782,60.52,73304.98,0.0,-0.99801,0.0,0.35841]
[1780024985967,60.52,73304.98,0.0,-0.99801,0.0,0.35841]
[1780024985984,60.52,73311.29,0.0,-0.998,0.0,0.36034]
[1780024987208,60.52,73311.29,0.0,-0.998,0.0,0.36034]
[1780024987218,60.52,73311.29,0.0,-0.998,0.0,0.36034]
[1780024987297,60.52,73313.8,0.0,-0.99799,0.0,0.36111]
[1780024987813,60.52,73315.7,0.0,-0.99799,0.0,0.36169]
[1780024991841,60.52,73314.21,0.0,-0.99799,0.0,0.36123]
[1780024993395,60.52,73314.21,0.0,-0.99799,0.0,0.36123]
[1780024993468,60.52,73314.21,0.0,-0.99799,0.0,0.36123]
[1780024995679,60.52,73314.37,0.0,-0.99799,0.0,0.36128]
[1780024995720,60.52,73314.37,0.0,-0.99799,0.0,0.36128]
[1780024996015,60.52,73314.37,0.0,-0.99799,0.0,0.36128]
[1780024997563,60.52,73314.64,0.0,-0.99799,0.0,0.36136]
[1780024997719,60.52,73314.64,0.0,-0.99799,0.0,0.36136]
[1780025003422,60.52,73314.38,0.0,-0.99799,0.0,0.36128]
[1780025003467,60.52,73314.38,0.0,-0.99799,0.0,0.36128]
[1780025003523,60.52,73314.42,0.0,-0.99799,0.0,0.3613]
[1780025004017,60.52,73314.42,0.0,-0.99799,0.0,0.3613]
[1780025004218,60.52,73314.42,0.0,-0.99799,0.0,0.3613]
[1780025007672,60.52,73314.3,0.0,-0.99799,0.0,0.36126]
[1780025007799,60.52,73314.3,0.0,-0.99799,0.0,0.36126]
[1780025007955,60.52,73309.81,0.0,-0.998,0.0,0.35988]
[1780025009381,60.52,73309.81,0.0,-0.998,0.0,0.35988]
[1780025009467,60.52,73309.81,0.0,-0.998,0.0,0.35988]
[1780025009527,60.52,73303.58,0.0,-0.99801,0.0,0.35798]
[1780025010978,60.52,73304.99,0.0,-0.99801,0.0,0.35841]
[1780025016012,60.52,73304.9,0.0,-0.99801,0.0,0.35785]
[1780025017018,60.52,73306.63,0.0,-0.99801,0.0,0.35837]
[1780025017748,60.52,73306.63,0.0,-0.99801,0.0,0.35837]
[1780025017967,60.52,73306.63,0.0,-0.99801,0.0,0.35837]
[1780025018032,60.52,73310.8,0.0,-0.998,0.0,0.35965]
[1780025019409,60.52,73310.8,0.0,-0.998,0.0,0.35965]
[1780025019468,60.52,73310.8,0.0,-0.998,0.0,0.35965]
[1780025022329,60.52,73310.59,0.0,-0.998,0.0,0.35958]
[1780025022468,60.52,73310.59,0.0,-0.998,0.0,0.35958]
[1780025022502,60.52,73309.13,0.0,-0.99801,0.0,0.35914]
[1780025023068,60.52,73307.08,0.0,-0.99801,0.0,0.35851]
[1780025026089,60.52,73308.52,0.0,-0.99801,0.0,0.35895]
[1780025027097,60.52,73309.79,0.0,-0.99801,0.0,0.35934]
[1780025030234,60.52,73309.83,0.0,-0.998,0.0,0.35935]
[1780025030469,60.52,73309.83,0.0,-0.998,0.0,0.35935]
[1780025032467,60.52,73310.07,0.0,-0.998,0.0,0.35943]
[1780025032568,60.52,73310.39,0.0,-0.998,0.0,0.35952]
[1780025040189,60.52,73311.13,0.0,-0.998,0.0,0.35975]
[1780025043040,60.52,73310.95,0.0,-0.998,0.0,0.35969]
[1780025043218,60.52,73310.95,0.0,-0.998,0.0,0.35969]
[1780025043309,60.52,73313.49,0.0,-0.998,0.0,0.36047]
[1780025048875,60.52,73313.86,0.0,-0.998,0.0,0.36059]
[1780025048968,60.52,73313.86,0.0,-0.998,0.0,0.36059]
[1780025049252,60.52,73310.36,0.0,-0.998,0.0,0.35951]
[1780025050480,60.52,73310.36,0.0,-0.998,0.0,0.35951]
[1780025050519,60.52,73311.39,0.0,-0.998,0.0,0.35983]
[1780025050718,60.52,73311.39,0.0,-0.998,0.0,0.35983]
[1780025052296,60.52,73311.62,0.0,-0.998,0.0,0.3599]
[1780025052468,60.52,73311.62,0.0,-0.998,0.0,0.3599]
[1780025061335,60.52,73311.17,0.0,-0.998,0.0,0.35976]
[1780025066128,60.52,73311.14,0.0,-0.998,0.0,0.35975]
[1780025066218,60.52,73311.14,0.0,-0.998,0.0,0.35975]
[1780025067287,60.52,73311.9,0.0,-0.998,0.0,0.35999]
[1780025067467,60.52,73311.9,0.0,-0.998,0.0,0.35999]
[1780025067569,60.52,73311.46,0.0,-0.998,0.0,0.35985]
[1780025072657,60.52,73311.33,0.0,-0.99801,0.0,0.35927]
[1780025072720,60.52,73311.33,0.0,-0.99801,0.0,0.35927]
[1780025076441,60.52,73307.6,0.0,-0.99801,0.0,0.35814]
[1780025078181,60.52,73307.6,0.0,-0.99801,0.0,0.35814]
[1780025078217,60.52,73307.6,0.0,-0.99801,0.0,0.35814]
[1780025079275,60.52,73307.46,0.0,-0.99801,0.0,0.35809]
[1780025079468,60.52,73307.46,0.0,-0.99801,0.0,0.35809]
[1780025079559,60.52,73307.22,0.0,-0.99801,0.0,0.35802]
[1780025081254,60.52,73307.74,0.0,-0.99801,0.0,0.35818]
[1780025081467,60.52,73307.74,0.0,-0.99801,0.0,0.35818]
[1780025086511,60.52,73307.93,0.0,-0.99801,0.0,0.35824]
[1780025090519,60.52,73307.93,0.0,-0.99801,0.0,0.35824]
[1780025090719,60.52,73307.99,0.0,-0.99801,0.0,0.35825]
[1780025092018,60.52,73307.99,0.0,-0.99801,0.0,0.35825]
[1780025092217,60.52,73307.99,0.0,-0.99801,0.0,0.35825]
[1780025092306,60.52,73307.99,0.0,-0.99801,0.0,0.35825]
[1780025097017,60.52,73308.82,0.0,-0.99801,0.0,0.35851]
[1780025097233,60.52,73308.82,0.0,-0.99801,0.0,0.35851]
[1780025101265,60.52,73308.94,0.0,-0.99801,0.0,0.35854]
[1780025101467,60.52,73308.94,0.0,-0.99801,0.0,0.35854]
[1780025101617,60.52,73308.9,0.0,-0.99801,0.0,0.35853]
[1780025102576,60.52,73308.9,0.0,-0.99801,0.0,0.35853]
[1780025102728,60.52,73308.42,0.0,-0.99801,0.0,0.35839]
[1780025103631,60.52,73312.53,0.0,-0.998,0.0,0.35964]
[1780025106250,60.52,73313.58,0.0,-0.998,0.0,0.35996]
[1780025106468,60.52,73313.58,0.0,-0.998,0.0,0.35996]
[1780025106652,60.52,73313.62,0.0,-0.998,0.0,0.35998]
[1780025111626,60.52,73315.51,0.0,-0.998,0.0,0.36055]
[1780025111718,60.52,73315.55,0.0,-0.998,0.0,0.36057]
[1780025115307,60.52,73315.57,0.0,-0.998,0.0,0.36057]
[1780025115467,60.52,73315.57,0.0,-0.998,0.0,0.36057]
[1780025115569,60.52,73316.06,0.0,-0.998,0.0,0.36072]
[1780025116450,60.52,73316.06,0.0,-0.998,0.0,0.36072]
[1780025120836,60.52,73315.53,0.0,-0.998,0.0,0.36056]
[1780025120967,60.52,73315.53,0.0,-0.998,0.0,0.36056]
[1780025122765,60.52,73310.73,0.0,-0.99801,0.0,0.35909]
[1780025127469,60.52,73309.75,0.0,-0.99801,0.0,0.35879]
[1780025127719,60.52,73309.34,0.0,-0.99801,0.0,0.35867]
[1780025127829,60.52,73309.34,0.0,-0.99801,0.0,0.35867]
[1780025127967,60.52,73309.34,0.0,-0.99801,0.0,0.35867]
[1780025128068,60.52,73309.24,0.0,-0.99801,0.0,0.35864]
[1780025129814,60.52,73304.01,0.0,-0.99802,0.0,0.35704]
[1780025131053,60.52,73304.01,0.0,-0.99802,0.0,0.35704]
[1780025131219,60.52,73304.01,0.0,-0.99802,0.0,0.35704]
[1780025132835,60.52,73297.74,0.0,-0.99803,0.0,0.35461]
[1780025137871,60.52,73295.37,0.0,-0.99804,0.0,0.35389]
[1780025139039,60.52,73295.37,0.0,-0.99804,0.0,0.35389]
[1780025139218,60.52,73295.37,0.0,-0.99804,0.0,0.35389]
[1780025139258,60.52,73295.37,0.0,-0.99804,0.0,0.35389]
[1780025139468,60.52,73295.37,0.0,-0.99804,0.0,0.35389]
[1780025139569,60.52,73295.37,0.0,-0.99804,0.0,0.35389]
[1780025144919,60.52,73301.13,0.0,-0.99803,0.0,0.35563]
[1780025146260,60.52,73301.13,0.0,-0.99803,0.0,0.35563]
[1780025146469,60.52,73301.13,0.0,-0.99803,0.0,0.35563]
[1780025148731,60.52,73303.42,0.0,-0.99802,0.0,0.35633]
[1780025148967,60.52,73303.42,0.0,-0.99802,0.0,0.35633]
[1780025149069,60.52,73304.29,0.0,-0.99802,0.0,0.35659]
[1780025149955,60.52,73307.42,0.0,-0.99802,0.0,0.35755]
[1780025150739,60.52,73307.42,0.0,-0.99802,0.0,0.35755]
[1780025150967,60.52,73307.42,0.0,-0.99802,0.0,0.35755]
[1780025156371,60.52,73309.27,0.0,-0.99801,0.0,0.35811]
[1780025156469,60.52,73309.27,0.0,-0.99801,0.0,0.35811]
[1780025156470,60.52,73308.54,0.0,-0.99801,0.0,0.35789]
[1780025160965,60.52,73308.03,0.0,-0.99801,0.0,0.35773]
[1780025161220,60.52,73308.03,0.0,-0.99801,0.0,0.35773]
[1780025162043,60.52,73303.35,0.0,-0.99802,0.0,0.35631]
[1780025167309,60.52,73303.28,0.0,-0.99802,0.0,0.35629]
[1780025168467,60.52,73303.1,0.0,-0.99802,0.0,0.35623]
[1780025170453,60.52,73303.39,0.0,-0.99802,0.0,0.35632]
[1780025170467,60.52,73303.39,0.0,-0.99802,0.0,0.35632]
[1780025170480,60.52,73303.81,0.0,-0.99802,0.0,0.35645]
[1780025176141,60.52,73303.69,0.0,-0.99802,0.0,0.35641]
[1780025178489,60.52,73303.67,0.0,-0.99802,0.0,0.35641]
[1780025178724,60.52,73303.67,0.0,-0.99802,0.0,0.35641]
[1780025184691,60.52,73306.13,0.0,-0.99802,0.0,0.35715]
[1780025186468,60.52,73306.13,0.0,-0.99802,0.0,0.35715]
[1780025190629,60.52,73306.06,0.0,-0.99802,0.0,0.35713]
[1780025190721,60.52,73306.06,0.0,-0.99802,0.0,0.35713]
[1780025190667,60.52,73306.13,0.0,-0.99802,0.0,0.35715]
[1780025191246,60.52,73307.47,0.0,-0.99802,0.0,0.35703]
[1780025194434,60.52,73307.28,0.0,-0.99802,0.0,0.35697]
[1780025194471,60.52,73307.28,0.0,-0.99802,0.0,0.35697]
[1780025195274,60.52,73310.79,0.0,-0.99801,0.0,0.35804]
[1780025200309,60.52,73312.65,0.0,-0.99801,0.0,0.35861]
[1780025202323,60.52,73309.78,0.0,-0.99801,0.0,0.35773]
[1780025202948,60.52,73309.78,0.0,-0.99801,0.0,0.35773]
[1780025202967,60.52,73309.78,0.0,-0.99801,0.0,0.35773]
[1780025203560,60.52,73309.78,0.0,-0.99801,0.0,0.35773]
[1780025203723,60.52,73309.78,0.0,-0.99801,0.0,0.35773]
[1780025203741,60.52,73309.16,0.0,-0.99802,0.0,0.35754]
[1780025209372,60.52,73308.79,0.0,-0.99802,0.0,0.35743]
[1780025212020,60.52,73308.96,0.0,-0.99802,0.0,0.35748]
[1780025212219,60.52,73308.96,0.0,-0.99802,0.0,0.35748]
[1780025217429,60.52,73308.04,0.0,-0.99802,0.0,0.3572]
[1780025218356,60.52,73308.04,0.0,-0.99802,0.0,0.3572]
[1780025218468,60.52,73308.04,0.0,-0.99802,0.0,0.3572]
[1780025218569,60.52,73311.14,0.0,-0.99801,0.0,0.35814]
[1780025218969,60.52,73311.14,0.0,-0.99801,0.0,0.35814]
[1780025219218,60.52,73311.14,0.0,-0.99801,0.0,0.35814]
[1780025219443,60.52,73312.3,0.0,-0.99801,0.0,0.3585]
[1780025224478,60.52,73312.93,0.0,-0.99801,0.0,0.35869]
[1780025224811,60.52,73312.93,0.0,-0.99801,0.0,0.35869]
[1780025224967,60.52,73312.93,0.0,-0.99801,0.0,0.35869]
[1780025230707,60.52,73311.14,0.0,-0.99801,0.0,0.35814]
[1780025230719,60.52,73311.14,0.0,-0.99801,0.0,0.35814]
[1780025231042,60.52,73310.25,0.0,-0.99801,0.0,0.35787]
[1780025231218,60.52,73310.25,0.0,-0.99801,0.0,0.35787]
[1780025231527,60.52,73309.67,0.0,-0.99801,0.0,0.3577]
[1780025236563,60.52,73308.75,0.0,-0.99802,0.0,0.35742]
[1780025241664,60.52,73308.69,0.0,-0.99802,0.0,0.3574]
[1780025241723,60.52,73308.69,0.0,-0.99802,0.0,0.3574]
[1780025242117,60.52,73308.54,0.0,-0.99802,0.0,0.35735]
[1780025242219,60.52,73308.54,0.0,-0.99802,0.0,0.35735]
[1780025242605,60.52,73307.74,0.0,-0.99802,0.0,0.35711]
[1780025247640,60.52,73307.85,0.0,-0.99802,0.0,0.35714]
[1780025250426,60.52,73307.91,0.0,-0.99802,0.0,0.35716]
[1780025250467,60.52,73307.91,0.0,-0.99802,0.0,0.35716]
[1780025250661,60.52,73299.46,0.0,-0.99803,0.0,0.3546]
[1780025251522,60.52,73299.46,0.0,-0.99803,0.0,0.3546]
[1780025251719,60.52,73299.46,0.0,-0.99803,0.0,0.3546]
[1780025251798,60.52,73296.95,0.0,-0.99804,0.0,0.35331]
[1780025253682,60.52,73294.73,0.0,-0.99804,0.0,0.35264]
[1780025258717,60.52,73295.35,0.0,-0.99804,0.0,0.35283]
[1780025259351,60.52,73295.35,0.0,-0.99804,0.0,0.35283]
[1780025259468,60.52,73295.35,0.0,-0.99804,0.0,0.35283]
[1780025259955,60.52,73295.16,0.0,-0.99804,0.0,0.35277]
[1780025260343,60.52,73295.16,0.0,-0.99804,0.0,0.35277]
[1780025260468,60.52,73295.16,0.0,-0.99804,0.0,0.35277]
[1780025260731,60.52,73295.19,0.0,-0.99804,0.0,0.35278]
[1780025262467,60.52,73294.73,0.0,-0.99804,0.0,0.35264]
[1780025268741,60.52,73294.99,0.0,-0.99804,0.0,0.35272]
[1780025268787,60.52,73295.04,0.0,-0.99804,0.0,0.35273]
[1780025268968,60.52,73295.04,0.0,-0.99804,0.0,0.35273]
[1780025274829,60.52,73295.28,0.0,-0.99804,0.0,0.35281]
[1780025280456,60.52,73295.25,0.0,-0.99804,0.0,0.3528]
[1780025285906,60.52,73295.67,0.0,-0.99804,0.0,0.35292]
[1780025290941,60.52,73295.83,0.0,-0.99804,0.0,0.35297]
[1780025295976,60.52,73295.96,0.0,-0.99804,0.0,0.35301]
[1780025301013,60.52,73295.46,0.0,-0.99804,0.0,0.35286]
[1780025305522,60.52,73294.09,0.0,-0.99805,0.0,0.35245]
[1780025305732,60.52,73294.09,0.0,-0.99805,0.0,0.35245]
[1780025305793,60.52,73293.72,0.0,-0.99805,0.0,0.35234]
[1780025311082,60.52,73294.9,0.0,-0.99805,0.0,0.35216]
[1780025317125,60.52,73295.87,0.0,-0.99805,0.0,0.35245]
[1780025325181,60.52,73295.61,0.0,-0.99805,0.0,0.35238]
[1780025330216,60.52,73295.86,0.0,-0.99805,0.0,0.35245]
[1780025335251,60.52,73295.57,0.0,-0.99805,0.0,0.35236]
[1780025340286,60.52,73295.81,0.0,-0.99805,0.0,0.35244]
[1780025345321,60.52,73295.55,0.0,-0.99805,0.0,0.35236]
[1780025350358,60.52,73295.56,0.0,-0.99805,0.0,0.35236]
[1780025355391,60.52,73295.96,0.0,-0.99804,0.0,0.35248]
[1780025360426,60.52,73296.38,0.0,-0.99804,0.0,0.35261]
[1780025365461,60.52,73296.11,0.0,-0.99804,0.0,0.35253]
[1780025371503,60.52,73296.32,0.0,-0.99805,0.0,0.35206]
[1780025383587,60.52,73296.52,0.0,-0.99805,0.0,0.35212]
[1780025388622,60.52,73296.37,0.0,-0.99805,0.0,0.35208]
[1780025394664,60.52,73296.78,0.0,-0.99805,0.0,0.3522]
[1780025401713,60.52,73296.54,0.0,-0.99805,0.0,0.35213]
[1780025403728,60.52,73298.88,0.0,-0.99804,0.0,0.35283]
[1780025406749,60.52,73304.34,0.0,-0.99803,0.0,0.35448]
[1780025408763,60.52,73306.84,0.0,-0.99803,0.0,0.35523]
[1780025413798,60.52,73307.56,0.0,-0.99803,0.0,0.35545]
[1780025418833,60.52,73308.57,0.0,-0.99802,0.0,0.35576]
[1780025426889,60.52,73308.26,0.0,-0.99803,0.0,0.35567]
[1780025432930,60.52,73307.97,0.0,-0.99803,0.0,0.35504]
[1780025437966,60.52,73307.96,0.0,-0.99803,0.0,0.35504]
[1780025443001,60.52,73307.0,0.0,-0.99803,0.0,0.35475]
[1780025445016,60.52,73303.99,0.0,-0.99804,0.0,0.35384]
[1780025446023,60.52,73299.26,0.0,-0.99804,0.0,0.35242]
[1780025453072,60.52,73298.84,0.0,-0.99805,0.0,0.35229]
[1780025459113,60.52,73298.62,0.0,-0.99805,0.0,0.35222]
[1780025460300,60.52,73298.62,0.0,-0.99805,0.0,0.35222]
[1780025461128,60.52,73290.11,0.0,-0.99806,0.0,0.34967]
[1780025462135,60.52,73288.48,0.0,-0.99806,0.0,0.34918]
[1780025465040,60.52,73287.1,0.0,-0.99807,0.0,0.34877]
[1780025465217,60.52,73287.22,0.0,-0.99807,0.0,0.34881]
[1780025465319,60.52,73287.84,0.0,-0.99807,0.0,0.34899]
[1780025467171,60.52,73285.06,0.0,-0.99807,0.0,0.34816]
[1780025468178,60.52,73274.79,0.0,-0.99809,0.0,0.34512]
[1780025469185,60.52,73267.97,0.0,-0.9981,0.0,0.34311]
[1780025470192,60.52,73262.34,0.0,-0.99811,0.0,0.34146]
[1780025474220,60.52,73274.28,0.0,-0.99809,0.0,0.34497]
[1780025475227,60.52,73277.24,0.0,-0.99808,0.0,0.34584]
[1780025476237,60.52,73280.99,0.0,-0.99808,0.0,0.34695]
[1780025477243,60.52,73288.54,0.0,-0.99806,0.0,0.3492]
[1780025478250,60.52,73289.05,0.0,-0.99806,0.0,0.34935]
[1780025482278,60.52,73283.59,0.0,-0.99807,0.0,0.34773]
[1780025483948,60.52,73276.04,0.0,-0.99809,0.0,0.34549]
[1780025486703,60.52,73271.63,0.0,-0.99809,0.0,0.34419]
[1780025491341,60.52,73272.92,0.0,-0.99809,0.0,0.34405]
[1780025492999,60.52,73272.92,0.0,-0.99809,0.0,0.34405]
[1780025493355,60.52,73278.02,0.0,-0.99809,0.0,0.34555]
[1780025495369,60.52,73281.26,0.0,-0.99808,0.0,0.34651]
[1780025496712,60.52,73281.26,0.0,-0.99808,0.0,0.34651]
[1780025496718,60.52,73281.26,0.0,-0.99808,0.0,0.34651]
[1780025496814,60.52,73282.75,0.0,-0.99808,0.0,0.34695]
[1780025498390,60.52,73285.07,0.0,-0.99807,0.0,0.34764]
[1780025501411,60.52,73295.05,0.0,-0.99806,0.0,0.35062]
[1780025502418,60.52,73298.41,0.0,-0.99805,0.0,0.35163]
[1780025505059,60.52,73298.68,0.0,-0.99805,0.0,0.35171]
[1780025505217,60.52,73299.21,0.0,-0.99805,0.0,0.35187]
[1780025505439,60.52,73299.13,0.0,-0.99805,0.0,0.35185]
[1780025508737,60.52,73299.64,0.0,-0.99805,0.0,0.352]
[1780025510467,60.52,73299.93,0.0,-0.99805,0.0,0.35209]
[1780025515509,60.52,73300.32,0.0,-0.99805,0.0,0.3522]
[1780025520309,60.52,73300.73,0.0,-0.99804,0.0,0.35233]
[1780025520467,60.52,73300.73,0.0,-0.99804,0.0,0.35233]
[1780025520544,60.52,73300.85,0.0,-0.99804,0.0,0.35236]
[1780025523037,60.52,73306.23,0.0,-0.99803,0.0,0.35399]
[1780025528600,60.52,73305.62,0.0,-0.99804,0.0,0.3538]
[1780025531554,60.52,73307.49,0.0,-0.99803,0.0,0.35437]
[1780025531720,60.52,73307.49,0.0,-0.99803,0.0,0.35437]
[1780025531808,60.52,73307.05,0.0,-0.99803,0.0,0.35423]
[1780025537663,60.52,73307.55,0.0,-0.99803,0.0,0.35439]
[1780025543705,60.52,73308.5,0.0,-0.99803,0.0,0.35467]
[1780025549747,60.52,73308.56,0.0,-0.99803,0.0,0.35469]
[1780025555789,60.52,73308.27,0.0,-0.99803,0.0,0.35407]
[1780025559817,60.52,73313.51,0.0,-0.99802,0.0,0.35566]
[1780025564853,60.52,73316.36,0.0,-0.99802,0.0,0.35652]
[1780025566652,60.52,73318.11,0.0,-0.99802,0.0,0.35706]
[1780025566722,60.52,73318.11,0.0,-0.99802,0.0,0.35706]
[1780025566874,60.52,73317.59,0.0,-0.99802,0.0,0.3569]
[1780025571910,60.52,73318.2,0.0,-0.99802,0.0,0.35708]
[1780025576945,60.52,73317.62,0.0,-0.99802,0.0,0.35691]
[1780025582987,60.52,73317.65,0.0,-0.99802,0.0,0.35692]
[1780025589032,60.52,73317.64,0.0,-0.99802,0.0,0.35691]
[1780025596092,60.52,73317.42,0.0,-0.99802,0.0,0.35685]
[1780025603141,60.52,73317.67,0.0,-0.99802,0.0,0.35692]
[1780025608176,60.52,73317.41,0.0,-0.99802,0.0,0.35684]
[1780025613211,60.52,73318.42,0.0,-0.99802,0.0,0.35662]
[1780025618246,60.52,73320.28,0.0,-0.99802,0.0,0.35718]
[1780025622274,60.52,73323.22,0.0,-0.99801,0.0,0.35808]
[1780025625295,60.52,73325.52,0.0,-0.99801,0.0,0.35878]
[1780025626302,60.52,73329.83,0.0,-0.998,0.0,0.3601]
[1780025629323,60.52,73332.09,0.0,-0.99799,0.0,0.36079]
[1780025631337,60.52,73335.69,0.0,-0.99799,0.0,0.3619]
[1780025633351,60.52,73343.34,0.0,-0.99797,0.0,0.36426]
[1780025635365,60.52,73345.45,0.0,-0.99797,0.0,0.36492]
[1780025640400,60.52,73347.41,0.0,-0.99796,0.0,0.36553]
[1780025645435,60.52,73347.23,0.0,-0.99797,0.0,0.36547]
[1780025649463,60.52,73341.96,0.0,-0.99797,0.0,0.36384]
[1780025651477,60.52,73340.93,0.0,-0.99798,0.0,0.36352]
[1780025656512,60.52,73336.42,0.0,-0.99799,0.0,0.36213]
[1780025661550,60.52,73336.39,0.0,-0.99799,0.0,0.36212]
[1780025666586,60.52,73336.3,0.0,-0.99799,0.0,0.36209]
[1780025668598,60.52,73333.18,0.0,-0.99799,0.0,0.36113]
[1780025669608,60.52,73329.16,0.0,-0.998,0.0,0.35989]
[1780025673634,60.52,73326.1,0.0,-0.99801,0.0,0.35842]
[1780025680683,60.52,73325.35,0.0,-0.99801,0.0,0.35819]
[1780025685718,60.52,73325.04,0.0,-0.99801,0.0,0.3581]
[1780025690753,60.52,73329.23,0.0,-0.998,0.0,0.35938]
[1780025691760,60.52,73331.47,0.0,-0.998,0.0,0.36006]
[1780025694784,60.52,73333.68,0.0,-0.99799,0.0,0.36074]
[1780025699816,60.52,73334.27,0.0,-0.99799,0.0,0.36092]
[1780025701831,60.52,73330.68,0.0,-0.998,0.0,0.35982]
[1780025704852,60.52,73327.64,0.0,-0.998,0.0,0.35889]
[1780025708880,60.52,73330.86,0.0,-0.998,0.0,0.35988]
[1780025713915,60.52,73329.8,0.0,-0.998,0.0,0.35955]
[1780025715930,60.52,73324.89,0.0,-0.99801,0.0,0.35805]
[1780025720965,60.52,73324.75,0.0,-0.99801,0.0,0.35801]
[1780025726000,60.52,73321.38,0.0,-0.99802,0.0,0.35698]
[1780025727007,60.52,73318.34,0.0,-0.99802,0.0,0.35606]
[1780025733049,60.52,73319.08,0.0,-0.99802,0.0,0.35575]
[1780025736073,60.52,73316.77,0.0,-0.99803,0.0,0.35505]
[1780025742115,60.52,73317.22,0.0,-0.99803,0.0,0.35518]
[1780025746143,60.52,73305.49,0.0,-0.99805,0.0,0.35164]
[1780025747150,60.52,73302.34,0.0,-0.99805,0.0,0.3507]
[1780025748157,60.52,73300.93,0.0,-0.99806,0.0,0.35027]
[1780025749164,60.52,73295.63,0.0,-0.99807,0.0,0.34869]
[1780025751178,60.52,73293.97,0.0,-0.99807,0.0,0.3482]
[1780025752091,60.52,73293.97,0.0,-0.99807,0.0,0.3482]
[1780025752185,60.52,73291.17,0.0,-0.99807,0.0,0.34736]
[1780025755206,60.52,73287.08,0.0,-0.99808,0.0,0.34615]
[1780025756213,60.52,73282.53,0.0,-0.99809,0.0,0.3448]
[1780025757220,60.52,73279.42,0.0,-0.99809,0.0,0.34388]
[1780025760716,60.52,73279.33,0.0,-0.99809,0.0,0.34386]
[1780025760969,60.52,73279.33,0.0,-0.99809,0.0,0.34386]
[1780025761248,60.52,73279.6,0.0,-0.99809,0.0,0.34394]
[1780025763262,60.52,73276.03,0.0,-0.9981,0.0,0.34289]
[1780025764269,60.52,73273.08,0.0,-0.99811,0.0,0.34202]
[1780025765276,60.52,73270.24,0.0,-0.99811,0.0,0.34119]
[1780025766283,60.52,73268.05,0.0,-0.99811,0.0,0.34055]
[1780025767290,60.52,73263.08,0.0,-0.99812,0.0,0.3391]
[1780025769304,60.52,73257.85,0.0,-0.99813,0.0,0.33758]
[1780025772150,60.52,73258.41,0.0,-0.99813,0.0,0.33774]
[1780025772325,60.52,73260.72,0.0,-0.99813,0.0,0.33841]
[1780025776746,60.52,73261.79,0.0,-0.99813,0.0,0.33872]
[1780025776967,60.52,73261.79,0.0,-0.99813,0.0,0.33872]
[1780025777363,60.52,73259.63,0.0,-0.99813,0.0,0.33809]
[1780025780384,60.52,73255.13,0.0,-0.99814,0.0,0.33679]
[1780025785419,60.52,73255.93,0.0,-0.99814,0.0,0.33702]
[1780025789447,60.52,73240.67,0.0,-0.99816,0.0,0.33262]
[1780025790521,60.52,73240.67,0.0,-0.99816,0.0,0.33262]
[1780025790622,60.52,73232.45,0.0,-0.99818,0.0,0.33028]
[1780025791461,60.52,73235.93,0.0,-0.99817,0.0,0.33077]
[1780025793293,60.52,73235.93,0.0,-0.99817,0.0,0.33077]
[1780025793354,60.52,73244.18,0.0,-0.99816,0.0,0.33312]
[1780025794240,60.52,73244.18,0.0,-0.99816,0.0,0.33312]
[1780025794341,60.52,73249.08,0.0,-0.99815,0.0,0.33453]
[1780025794467,60.52,73249.08,0.0,-0.99815,0.0,0.33453]
[1780025799542,60.52,73250.12,0.0,-0.99815,0.0,0.33483]
[1780025805559,60.52,73250.14,0.0,-0.99815,0.0,0.33484]
[1780025811298,60.52,73249.99,0.0,-0.99815,0.0,0.33479]
[1780025811469,60.52,73250.01,0.0,-0.99815,0.0,0.3348]
[1780025815467,60.52,73250.58,0.0,-0.99815,0.0,0.33496]
[1780025815936,60.52,73250.58,0.0,-0.99815,0.0,0.33496]
[1780025815968,60.52,73250.58,0.0,-0.99815,0.0,0.33496]
[1780025816031,60.52,73249.93,0.0,-0.99815,0.0,0.33478]
[1780025819807,60.52,73249.72,0.0,-0.99815,0.0,0.33472]
[1780025820717,60.52,73249.72,0.0,-0.99815,0.0,0.33472]
[1780025826706,60.52,73249.93,0.0,-0.99815,0.0,0.33478]
[1780025827713,60.52,73252.13,0.0,-0.99814,0.0,0.33541]
[1780025829169,60.52,73252.13,0.0,-0.99814,0.0,0.33541]
[1780025830383,60.52,73253.02,0.0,-0.99814,0.0,0.33567]
[1780025830423,60.52,73253.71,0.0,-0.99814,0.0,0.33587]
[1780025830468,60.52,73253.71,0.0,-0.99814,0.0,0.33587]
[1780025835769,60.52,73254.0,0.0,-0.99814,0.0,0.33595]
[1780025840804,60.52,73252.39,0.0,-0.99814,0.0,0.33549]
[1780025846846,60.52,73250.95,0.0,-0.99815,0.0,0.33507]
[1780025847853,60.52,73248.45,0.0,-0.99815,0.0,0.33435]
[1780025852888,60.52,73247.78,0.0,-0.99816,0.0,0.33365]
[1780025857923,60.52,73248.4,0.0,-0.99815,0.0,0.33383]
[1780025863965,60.52,73249.44,0.0,-0.99815,0.0,0.33413]
[1780025864972,60.52,73244.07,0.0,-0.99816,0.0,0.33259]
[1780025866986,60.52,73244.97,0.0,-0.99816,0.0,0.33284]
[1780025872027,60.52,73245.09,0.0,-0.99816,0.0,0.33288]
[1780025876056,60.52,73247.57,0.0,-0.99816,0.0,0.33359]
[1780025881091,60.52,73247.89,0.0,-0.99816,0.0,0.33368]
[1780025882098,60.52,73249.87,0.0,-0.99815,0.0,0.33425]
[1780025887133,60.52,73249.32,0.0,-0.99815,0.0,0.33409]
[1780025889147,60.52,73251.47,0.0,-0.99815,0.0,0.33471]
[1780025893175,60.52,73254.99,0.0,-0.99814,0.0,0.33573]
[1780025894184,60.52,73251.58,0.0,-0.99815,0.0,0.33474]
[1780025896198,60.52,73249.34,0.0,-0.99815,0.0,0.3341]
[1780025901233,60.52,73248.18,0.0,-0.99815,0.0,0.33376]
[1780025906269,60.52,73246.1,0.0,-0.99816,0.0,0.33317]
[1780025912310,60.52,73248.09,0.0,-0.99816,0.0,0.33323]
[1780025917345,60.52,73248.07,0.0,-0.99816,0.0,0.33322]
[1780025922383,60.52,73246.04,0.0,-0.99816,0.0,0.33264]
[1780025924397,60.52,73242.68,0.0,-0.99817,0.0,0.33168]
[1780025926411,60.52,73239.26,0.0,-0.99817,0.0,0.33071]
[1780025926906,60.52,73239.26,0.0,-0.99817,0.0,0.33071]
[1780025926967,60.52,73239.26,0.0,-0.99817,0.0,0.33071]
[1780025932453,60.52,73238.11,0.0,-0.99817,0.0,0.33038]
[1780025933887,60.52,73238.11,0.0,-0.99817,0.0,0.33038]
[1780025933967,60.52,73238.11,0.0,-0.99817,0.0,0.33038]
[1780025933988,60.52,73238.11,0.0,-0.99817,0.0,0.33038]
[1780025938495,60.52,73232.24,0.0,-0.99818,0.0,0.32871]
[1780025939501,60.52,73229.91,0.0,-0.99819,0.0,0.32805]
[1780025940509,60.52,73227.94,0.0,-0.99819,0.0,0.32749]
[1780025941516,60.52,73225.5,0.0,-0.9982,0.0,0.3268]
[1780025946551,60.52,73221.98,0.0,-0.9982,0.0,0.32581]
[1780025948905,60.52,73220.43,0.0,-0.9982,0.0,0.32538]
[1780025948968,60.52,73220.43,0.0,-0.9982,0.0,0.32538]
[1780025949572,60.52,73220.62,0.0,-0.9982,0.0,0.32543]
[1780025954607,60.52,73219.12,0.0,-0.99821,0.0,0.32501]
[1780025960649,60.52,73218.28,0.0,-0.99821,0.0,0.32477]
[1780025965686,60.52,73218.82,0.0,-0.99821,0.0,0.32492]
[1780025966692,60.52,73221.37,0.0,-0.9982,0.0,0.32564]
[1780025967699,60.52,73224.37,0.0,-0.9982,0.0,0.32649]
[1780025972735,60.52,73226.12,0.0,-0.9982,0.0,0.32648]
[1780025975622,60.52,73226.44,0.0,-0.9982,0.0,0.32657]
[1780025975719,60.52,73226.44,0.0,-0.9982,0.0,0.32657]
[1780025976763,60.52,73228.93,0.0,-0.99819,0.0,0.32727]
[1780025981798,60.52,73228.55,0.0,-0.99819,0.0,0.32716]
[1780025986833,60.52,73228.13,0.0,-0.99819,0.0,0.32705]
[1780025991868,60.52,73227.36,0.0,-0.9982,0.0,0.32683]
[1780025997129,60.52,73227.92,0.0,-0.99819,0.0,0.32699]
[1780025998480,60.52,73226.98,0.0,-0.9982,0.0,0.32672]
[1780025998493,60.52,73227.2,0.0,-0.9982,0.0,0.32678]
[1780025998743,60.52,73227.2,0.0,-0.9982,0.0,0.32678]
[1780026003953,60.52,73227.48,0.0,-0.9982,0.0,0.32686]
[1780026009847,60.52,73227.38,0.0,-0.9982,0.0,0.32683]
[1780026015038,60.52,73228.27,0.0,-0.99819,0.0,0.32709]
[1780026017052,60.52,73230.28,0.0,-0.99819,0.0,0.32765]
[1780026018059,60.52,73235.89,0.0,-0.99818,0.0,0.32924]
[1780026020073,60.52,73236.61,0.0,-0.99818,0.0,0.32945]
[1780026025108,60.52,73238.33,0.0,-0.99818,0.0,0.32994]
[1780026030143,60.52,73238.32,0.0,-0.99818,0.0,0.32993]
[1780026033164,60.52,73235.51,0.0,-0.99818,0.0,0.32863]
[1780026036187,60.52,73238.35,0.0,-0.99818,0.0,0.32944]
[1780026037194,60.52,73240.78,0.0,-0.99818,0.0,0.33013]
[1780026042229,60.52,73244.26,0.0,-0.99817,0.0,0.33112]
[1780026043467,60.52,73244.26,0.0,-0.99817,0.0,0.33112]
[1780026043569,60.52,73246.79,0.0,-0.99817,0.0,0.33184]
[1780026049279,60.52,73247.42,0.0,-0.99816,0.0,0.33202]
[1780026054313,60.52,73247.56,0.0,-0.99816,0.0,0.33206]
[1780026059339,60.52,73247.9,0.0,-0.99816,0.0,0.33216]
[1780026061302,60.52,73249.62,0.0,-0.99816,0.0,0.33265]
[1780026061467,60.52,73249.62,0.0,-0.99816,0.0,0.33265]
[1780026061568,60.52,73249.61,0.0,-0.99816,0.0,0.33265]
[1780026067404,60.52,73251.47,0.0,-0.99816,0.0,0.33319]
[1780026071432,60.52,73253.65,0.0,-0.99815,0.0,0.33381]
[1780026076467,60.52,73252.36,0.0,-0.99816,0.0,0.33344]
[1780026081502,60.52,73252.04,0.0,-0.99816,0.0,0.33335]
[1780026086536,60.52,73252.28,0.0,-0.99816,0.0,0.33342]
[1780026087155,60.52,73252.28,0.0,-0.99816,0.0,0.33342]
[1780026087218,60.52,73252.28,0.0,-0.99816,0.0,0.33342]
[1780026087544,60.52,73252.56,0.0,-0.99816,0.0,0.3335]
[1780026091572,60.52,73253.86,0.0,-0.99816,0.0,0.33336]
[1780026096607,60.52,73254.67,0.0,-0.99815,0.0,0.3336]
[1780026101642,60.52,73255.11,0.0,-0.99815,0.0,0.33372]
[1780026107684,60.52,73255.31,0.0,-0.99815,0.0,0.33378]
[1780026110706,60.52,73258.91,0.0,-0.99815,0.0,0.33482]
[1780026111713,60.52,73265.05,0.0,-0.99814,0.0,0.33659]
[1780026112720,60.52,73264.95,0.0,-0.99814,0.0,0.33656]
[1780026116749,60.52,73267.77,0.0,-0.99813,0.0,0.33738]
[1780026121786,60.52,73266.03,0.0,-0.99813,0.0,0.33687]
[1780026126822,60.52,73266.07,0.0,-0.99813,0.0,0.33688]
[1780026130850,60.52,73262.21,0.0,-0.99814,0.0,0.33577]
[1780026135885,60.52,73262.59,0.0,-0.99814,0.0,0.33588]
[1780026141570,60.52,73261.77,0.0,-0.99814,0.0,0.33564]
[1780026146963,60.52,73260.1,0.0,-0.99815,0.0,0.33516]
[1780026151998,60.52,73260.99,0.0,-0.99815,0.0,0.33491]
[1780026157057,60.52,73261.04,0.0,-0.99815,0.0,0.33492]
[1780026163099,60.52,73260.88,0.0,-0.99815,0.0,0.33487]
[1780026168133,60.52,73262.56,0.0,-0.99814,0.0,0.33536]
[1780026172162,60.52,73264.9,0.0,-0.99814,0.0,0.33603]
[1780026177197,60.52,73264.51,0.0,-0.99814,0.0,0.33592]
[1780026182232,60.52,73264.12,0.0,-0.99814,0.0,0.33581]
[1780026184247,60.52,73266.05,0.0,-0.99814,0.0,0.33637]
[1780026189280,60.52,73266.67,0.0,-0.99814,0.0,0.33655]
[1780026194317,60.52,73266.18,0.0,-0.99814,0.0,0.3364]
[1780026199352,60.52,73266.04,0.0,-0.99814,0.0,0.33636]
[1780026204387,60.52,73266.25,0.0,-0.99814,0.0,0.33642]
[1780026209422,60.52,73266.84,0.0,-0.99814,0.0,0.3366]
[1780026214459,60.52,73266.77,0.0,-0.99814,0.0,0.33606]
[1780026219495,60.52,73266.55,0.0,-0.99814,0.0,0.336]
[1780026224529,60.52,73266.77,0.0,-0.99814,0.0,0.33606]
[1780026229564,60.52,73266.15,0.0,-0.99814,0.0,0.33588]
[1780026234602,60.52,73264.96,0.0,-0.99814,0.0,0.33554]
[1780026239637,60.52,73265.67,0.0,-0.99814,0.0,0.33575]
[1780026244671,60.52,73265.85,0.0,-0.99814,0.0,0.3358]
[1780026251721,60.52,73265.84,0.0,-0.99814,0.0,0.33579]
[1780026260787,60.52,73265.83,0.0,-0.99814,0.0,0.33579]
[1780026265822,60.52,73266.83,0.0,-0.99814,0.0,0.33608]
[1780026271864,60.52,73267.02,0.0,-0.99814,0.0,0.33562]
[1780026276899,60.52,73267.37,0.0,-0.99814,0.0,0.33573]
[1780026281934,60.52,73267.55,0.0,-0.99814,0.0,0.33578]
[1780026286969,60.52,73267.07,0.0,-0.99814,0.0,0.33564]
[1780026292013,60.52,73267.22,0.0,-0.99814,0.0,0.33568]
[1780026297043,60.52,73268.56,0.0,-0.99814,0.0,0.33607]
[1780026302090,60.52,73266.28,0.0,-0.99814,0.0,0.33541]
[1780026307127,60.52,73265.35,0.0,-0.99814,0.0,0.33514]
[1780026308132,60.52,73263.33,0.0,-0.99815,0.0,0.33456]
[1780026313167,60.52,73262.45,0.0,-0.99815,0.0,0.33431]
[1780026318202,60.52,73261.7,0.0,-0.99815,0.0,0.33409]
[1780026322230,60.52,73259.18,0.0,-0.99816,0.0,0.33337]
[1780026323237,60.52,73256.55,0.0,-0.99816,0.0,0.33261]
[1780026324244,60.52,73253.36,0.0,-0.99817,0.0,0.3317]
[1780026329279,60.52,73252.06,0.0,-0.99817,0.0,0.33133]
[1780026334314,60.52,73251.93,0.0,-0.99817,0.0,0.33078]
[1780026335321,60.52,73256.21,0.0,-0.99816,0.0,0.33201]
[1780026337335,60.52,73259.67,0.0,-0.99816,0.0,0.333]
[1780026342370,60.52,73262.02,0.0,-0.99815,0.0,0.33367]
[1780026344384,60.52,73265.94,0.0,-0.99815,0.0,0.3348]
[1780026346398,60.52,73267.91,0.0,-0.99814,0.0,0.33537]
[1780026351433,60.52,73268.57,0.0,-0.99814,0.0,0.33556]
[1780026356468,60.52,73269.52,0.0,-0.99814,0.0,0.33583]
[1780026360496,60.52,73266.64,0.0,-0.99814,0.0,0.335]
[1780026362512,60.52,73253.24,0.0,-0.99817,0.0,0.33116]
[1780026363519,60.52,73249.23,0.0,-0.99817,0.0,0.33001]
[1780026364526,60.52,73252.94,0.0,-0.99817,0.0,0.33107]
[1780026369561,60.52,73253.56,0.0,-0.99817,0.0,0.33125]
[1780026374595,60.52,73253.99,0.0,-0.99817,0.0,0.33137]
[1780026380638,60.52,73251.51,0.0,-0.99817,0.0,0.33066]
[1780026385673,60.52,73249.32,0.0,-0.99817,0.0,0.33004]
[1780026390708,60.52,73249.45,0.0,-0.99817,0.0,0.33008]
[1780026395743,60.52,73250.18,0.0,-0.99818,0.0,0.32978]
[1780026400778,60.52,73249.79,0.0,-0.99818,0.0,0.32967]
[1780026405810,60.52,73251.35,0.0,-0.99817,0.0,0.33011]
[1780026410849,60.52,73250.09,0.0,-0.99818,0.0,0.32975]
[1780026415884,60.52,73250.74,0.0,-0.99818,0.0,0.32994]
[1780026421927,60.52,73250.9,0.0,-0.99817,0.0,0.32998]
[1780026424948,60.52,73253.74,0.0,-0.99817,0.0,0.33079]
[1780026429983,60.52,73253.2,0.0,-0.99817,0.0,0.33064]
[1780026435018,60.52,73252.81,0.0,-0.99817,0.0,0.33053]
[1780026440053,60.52,73253.25,0.0,-0.99817,0.0,0.33065]
[1780026445088,60.52,73253.13,0.0,-0.99817,0.0,0.33062]
[1780026450123,60.52,73253.08,0.0,-0.99817,0.0,0.33061]
[1780026455158,60.52,73252.16,0.0,-0.99818,0.0,0.32984]
[1780026460193,60.52,73251.97,0.0,-0.99818,0.0,0.32978]
[1780026465228,60.52,73250.94,0.0,-0.99818,0.0,0.32949]
[1780026470263,60.52,73250.53,0.0,-0.99818,0.0,0.32937]
[1780026475298,60.52,73251.16,0.0,-0.99818,0.0,0.32955]
[1780026480333,60.52,73252.09,0.0,-0.99818,0.0,0.32982]
[1780026485370,60.52,73252.81,0.0,-0.99817,0.0,0.33002]
[1780026490405,60.52,73253.6,0.0,-0.99817,0.0,0.33025]
[1780026496447,60.52,73253.85,0.0,-0.99817,0.0,0.33032]
[1780026501482,60.52,73255.0,0.0,-0.99817,0.0,0.33065]
[1780026507524,60.52,73254.9,0.0,-0.99817,0.0,0.33062]
[1780026512559,60.52,73254.28,0.0,-0.99817,0.0,0.32994]
[1780026517594,60.52,73254.17,0.0,-0.99817,0.0,0.32991]
[1780026522629,60.52,73254.33,0.0,-0.99817,0.0,0.32995]
[1780026527664,60.52,73254.71,0.0,-0.99817,0.0,0.33006]
[1780026532699,60.52,73254.58,0.0,-0.99817,0.0,0.33002]
[1780026537734,60.52,73254.94,0.0,-0.99817,0.0,0.33012]
[1780026546797,60.52,73254.84,0.0,-0.99817,0.0,0.3301]
[1780026551833,60.52,73255.65,0.0,-0.99817,0.0,0.33033]
[1780026557875,60.52,73255.54,0.0,-0.99817,0.0,0.3303]
[1780026562910,60.52,73258.41,0.0,-0.99817,0.0,0.33111]
[1780026568954,60.52,73259.49,0.0,-0.99817,0.0,0.33142]
[1780026572982,60.52,73260.88,0.0,-0.99817,0.0,0.33131]
[1780026578019,60.52,73261.2,0.0,-0.99817,0.0,0.33141]
[1780026583054,60.52,73260.53,0.0,-0.99817,0.0,0.33121]
[1780026584061,60.52,73256.21,0.0,-0.99817,0.0,0.32998]
[1780026585068,60.52,73253.44,0.0,-0.99818,0.0,0.32919]
[1780026588089,60.52,73253.25,0.0,-0.99818,0.0,0.32914]
[1780026592116,60.52,73249.41,0.0,-0.99819,0.0,0.32805]
[1780026597152,60.52,73247.82,0.0,-0.99819,0.0,0.3276]
[1780026601180,60.52,73249.83,0.0,-0.99818,0.0,0.32817]
[1780026602187,60.52,73255.6,0.0,-0.99817,0.0,0.32981]
[1780026603194,60.52,73257.98,0.0,-0.99817,0.0,0.33049]
[1780026608231,60.52,73259.32,0.0,-0.99817,0.0,0.33087]
[1780026613266,60.52,73259.11,0.0,-0.99817,0.0,0.33081]
[1780026618302,60.52,73260.96,0.0,-0.99817,0.0,0.33134]
[1780026622331,60.52,73263.74,0.0,-0.99816,0.0,0.33213]
[1780026630387,60.52,73264.2,0.0,-0.99816,0.0,0.33226]
[1780026635422,60.52,73263.45,0.0,-0.99816,0.0,0.33154]
[1780026640457,60.52,73263.48,0.0,-0.99816,0.0,0.33155]
[1780026645495,60.52,73263.51,0.0,-0.99816,0.0,0.33156]
[1780026650530,60.52,73263.75,0.0,-0.99816,0.0,0.33163]
[1780026655564,60.52,73263.85,0.0,-0.99816,0.0,0.33166]
[1780026660600,60.52,73263.09,0.0,-0.99816,0.0,0.33144]
[1780026665635,60.52,73259.21,0.0,-0.99817,0.0,0.33033]
[1780026666642,60.52,73252.0,0.0,-0.99818,0.0,0.32828]
[1780026667649,60.52,73246.43,0.0,-0.99819,0.0,0.3267]
[1780026669662,60.52,73245.42,0.0,-0.99819,0.0,0.32642]
[1780026674698,60.52,73244.5,0.0,-0.9982,0.0,0.32616]
[1780026676712,60.52,73242.28,0.0,-0.9982,0.0,0.32553]
[1780026682754,60.52,73241.74,0.0,-0.9982,0.0,0.32538]
[1780026687789,60.52,73240.78,0.0,-0.9982,0.0,0.32511]
[1780026689803,60.52,73242.75,0.0,-0.9982,0.0,0.32567]
[1780026692816,60.52,73242.88,0.0,-0.9982,0.0,0.3252]
[1780026692967,60.52,73242.88,0.0,-0.9982,0.0,0.3252]
[1780026693069,60.52,73242.69,0.0,-0.9982,0.0,0.32515]
[1780026698866,60.52,73241.84,0.0,-0.9982,0.0,0.32491]
[1780026703900,60.52,73240.15,0.0,-0.99821,0.0,0.32444]
[1780026708936,60.52,73240.76,0.0,-0.99821,0.0,0.32461]
[1780026713971,60.52,73238.59,0.0,-0.99821,0.0,0.324]
[1780026714978,60.52,73233.52,0.0,-0.99822,0.0,0.32258]
[1780026718001,60.52,73232.23,0.0,-0.99822,0.0,0.32222]
[1780026724045,60.52,73231.64,0.0,-0.99822,0.0,0.32205]
[1780026728173,60.52,73231.41,0.0,-0.99822,0.0,0.32199]
[1780026728266,60.52,73225.72,0.0,-0.99823,0.0,0.32041]
[1780026729080,60.52,73220.68,0.0,-0.99824,0.0,0.31901]
[1780026732101,60.52,73220.45,0.0,-0.99824,0.0,0.31895]
[1780026734325,60.52,73219.91,0.0,-0.99824,0.0,0.3188]
[1780026734117,60.52,73217.09,0.0,-0.99824,0.0,0.31802]
[1780026734467,60.52,73217.09,0.0,-0.99824,0.0,0.31802]
[1780026735124,60.52,73216.98,0.0,-0.99825,0.0,0.31799]
[1780026741166,60.52,73216.33,0.0,-0.99825,0.0,0.31781]
[1780026746201,60.52,73214.4,0.0,-0.99825,0.0,0.31728]
[1780026747208,60.52,73209.28,0.0,-0.99826,0.0,0.31587]
[1780026748215,60.52,73206.43,0.0,-0.99826,0.0,0.31509]
[1780026748518,60.52,73206.43,0.0,-0.99826,0.0,0.31509]
[1780026748720,60.52,73206.43,0.0,-0.99826,0.0,0.31509]
[1780026749222,60.52,73206.29,0.0,-0.99826,0.0,0.31505]
[1780026751236,60.52,73203.46,0.0,-0.99827,0.0,0.31379]
[1780026752231,60.52,73203.46,0.0,-0.99827,0.0,0.31379]
[1780026758285,60.52,73202.47,0.0,-0.99827,0.0,0.31352]
[1780026765335,60.52,73201.7,0.0,-0.99827,0.0,0.31331]
[1780026768356,60.52,73199.58,0.0,-0.99828,0.0,0.31273]
[1780026769532,60.52,73199.08,0.0,-0.99828,0.0,0.3126]
[1780026769721,60.52,73199.08,0.0,-0.99828,0.0,0.3126]
[1780026770370,60.52,73196.32,0.0,-0.99828,0.0,0.31185]
[1780026771383,60.52,73190.49,0.0,-0.99829,0.0,0.31027]
[1780026772388,60.52,73183.56,0.0,-0.9983,0.0,0.3084]
[1780026773395,60.52,73180.23,0.0,-0.99831,0.0,0.30751]
[1780026774415,60.52,73176.13,0.0,-0.99831,0.0,0.30641]
[1780026775335,60.52,73176.13,0.0,-0.99831,0.0,0.30641]
[1780026775413,60.52,73173.8,0.0,-0.99832,0.0,0.30579]
[1780026777427,60.52,73171.18,0.0,-0.99832,0.0,0.30509]
[1780026779445,60.52,73179.04,0.0,-0.99831,0.0,0.30719]
[1780026780448,60.52,73181.07,0.0,-0.99831,0.0,0.30774]
[1780026783469,60.52,73183.75,0.0,-0.9983,0.0,0.30846]
[1780026785499,60.52,73187.75,0.0,-0.9983,0.0,0.30953]
[1780026786505,60.52,73194.56,0.0,-0.99828,0.0,0.31137]
[1780026787512,60.52,73195.31,0.0,-0.99828,0.0,0.31157]
[1780026788520,60.52,73197.15,0.0,-0.99828,0.0,0.31207]
[1780026789526,60.52,73199.04,0.0,-0.99828,0.0,0.31259]
[1780026791540,60.52,73201.62,0.0,-0.99827,0.0,0.31329]
[1780026796575,60.52,73201.03,0.0,-0.99827,0.0,0.31313]
[1780026801610,60.52,73200.77,0.0,-0.99827,0.0,0.31306]
[1780026806645,60.52,73200.46,0.0,-0.99827,0.0,0.31297]
[1780026811682,60.52,73200.57,0.0,-0.99828,0.0,0.31252]
[1780026816715,60.52,73202.19,0.0,-0.99827,0.0,0.31296]
[1780026821750,60.52,73206.2,0.0,-0.99827,0.0,0.31405]
[1780026822757,60.52,73209.44,0.0,-0.99826,0.0,0.31494]
[1780026827792,60.52,73210.46,0.0,-0.99826,0.0,0.31522]
[1780026829806,60.52,73204.6,0.0,-0.99827,0.0,0.31362]
[1780026830813,60.52,73202.47,0.0,-0.99827,0.0,0.31304]
[1780026836857,60.52,73202.0,0.0,-0.99827,0.0,0.31291]
[1780026841890,60.52,73201.57,0.0,-0.99828,0.0,0.31279]
[1780026846925,60.52,73200.22,0.0,-0.99828,0.0,0.31242]
[1780026851961,60.52,73201.46,0.0,-0.99828,0.0,0.31276]
[1780026856996,60.52,73200.92,0.0,-0.99828,0.0,0.31261]
[1780026862030,60.52,73200.81,0.0,-0.99828,0.0,0.31258]
[1780026867066,60.52,73200.48,0.0,-0.99828,0.0,0.31249]
[1780026872101,60.52,73200.94,0.0,-0.99828,0.0,0.31213]
[1780026874115,60.52,73204.1,0.0,-0.99827,0.0,0.31299]
[1780026875122,60.52,73205.94,0.0,-0.99827,0.0,0.3135]
[1780026877138,60.52,73208.03,0.0,-0.99827,0.0,0.31407]
[1780026882173,60.52,73208.35,0.0,-0.99827,0.0,0.31415]
[1780026887208,60.52,73209.11,0.0,-0.99827,0.0,0.31436]
[1780026890229,60.52,73212.11,0.0,-0.99826,0.0,0.31518]
[1780026891236,60.52,73214.42,0.0,-0.99826,0.0,0.31581]
[1780026894257,60.52,73216.63,0.0,-0.99825,0.0,0.31642]
[1780026899292,60.52,73219.84,0.0,-0.99825,0.0,0.3173]
[1780026903320,60.52,73221.75,0.0,-0.99825,0.0,0.31783]
[1780026904806,60.52,73222.26,0.0,-0.99824,0.0,0.31797]
[1780026908355,60.52,73226.11,0.0,-0.99824,0.0,0.31904]
[1780026911735,60.52,73226.26,0.0,-0.99824,0.0,0.31908]
[1780026911968,60.52,73226.26,0.0,-0.99824,0.0,0.31908]
[1780026912390,60.52,73226.59,0.0,-0.99824,0.0,0.31917]
[1780026922464,60.52,73226.41,0.0,-0.99824,0.0,0.31912]
[1780026928506,60.52,73226.75,0.0,-0.99824,0.0,0.31921]
[1780026931527,60.52,73228.27,0.0,-0.99824,0.0,0.31914]
[1780026936562,60.52,73230.54,0.0,-0.99823,0.0,0.31977]
[1780026937569,60.52,73232.99,0.0,-0.99823,0.0,0.32045]
[1780026939468,60.52,73233.26,0.0,-0.99823,0.0,0.32052]
[1780026944618,60.52,73233.44,0.0,-0.99823,0.0,0.32057]
[1780026945791,60.52,73233.44,0.0,-0.99823,0.0,0.32057]
[1780026945968,60.52,73233.44,0.0,-0.99823,0.0,0.32057]
[1780026945969,60.52,73233.2,0.0,-0.99823,0.0,0.32051]
[1780026952601,60.52,73233.19,0.0,-0.99823,0.0,0.32051]
[1780026959180,60.52,73234.37,0.0,-0.99823,0.0,0.32083]
[1780026959216,60.52,73234.37,0.0,-0.99823,0.0,0.32083]
[1780026959281,60.52,73234.24,0.0,-0.99823,0.0,0.3208]
[1780026962743,60.52,73236.4,0.0,-0.99822,0.0,0.3214]
[1780026963751,60.52,73234.2,0.0,-0.99823,0.0,0.32079]
[1780026967779,60.52,73236.08,0.0,-0.99822,0.0,0.32131]
[1780026972814,60.52,73235.76,0.0,-0.99822,0.0,0.32122]
[1780026977849,60.52,73236.2,0.0,-0.99822,0.0,0.32134]
[1780026982886,60.52,73236.27,0.0,-0.99822,0.0,0.32136]
[1780026984900,60.52,73234.49,0.0,-0.99823,0.0,0.32087]
[1780026985907,60.52,73231.04,0.0,-0.99823,0.0,0.31991]
[1780026988968,60.52,73230.8,0.0,-0.99823,0.0,0.31984]
[1780026989935,60.52,73222.92,0.0,-0.99825,0.0,0.31766]
[1780026990750,60.52,73222.92,0.0,-0.99825,0.0,0.31766]
[1780026990967,60.52,73222.92,0.0,-0.99825,0.0,0.31766]
[1780026991181,60.52,73220.29,0.0,-0.99825,0.0,0.31645]
[1780026992956,60.52,73216.25,0.0,-0.99826,0.0,0.31534]
[1780026996986,60.52,73213.56,0.0,-0.99826,0.0,0.3146]
[1780026999000,60.52,73215.64,0.0,-0.99826,0.0,0.31517]
[1780027003028,60.52,73217.71,0.0,-0.99826,0.0,0.31574]
[1780027005042,60.52,73197.45,0.0,-0.99829,0.0,0.31022]
[1780027006049,60.52,73193.68,0.0,-0.9983,0.0,0.30921]
[1780027009071,60.52,73199.37,0.0,-0.99829,0.0,0.31074]
[1780027010078,60.52,73201.11,0.0,-0.99828,0.0,0.31121]
[1780027013624,60.52,73201.63,0.0,-0.99828,0.0,0.31135]
[1780027013670,60.52,73201.7,0.0,-0.99828,0.0,0.31137]
[1780027013718,60.52,73201.7,0.0,-0.99828,0.0,0.31137]
[1780027015345,60.52,73201.49,0.0,-0.99828,0.0,0.31132]
[1780027015425,60.52,73205.42,0.0,-0.99828,0.0,0.31238]
[1780027021155,60.52,73206.65,0.0,-0.99828,0.0,0.31272]
[1780027026190,60.52,73206.59,0.0,-0.99828,0.0,0.3127]
[1780027029116,60.52,73206.17,0.0,-0.99828,0.0,0.31259]
[1780027029220,60.52,73206.17,0.0,-0.99828,0.0,0.31259]
[1780027029263,60.52,73206.2,0.0,-0.99828,0.0,0.3126]
[1780027035253,60.52,73204.02,0.0,-0.99828,0.0,0.312]
[1780027039281,60.52,73201.34,0.0,-0.99828,0.0,0.31128]
[1780027045323,60.52,73200.19,0.0,-0.99829,0.0,0.31096]
[1780027046329,60.52,73195.25,0.0,-0.99829,0.0,0.30963]
[1780027048344,60.52,73192.0,0.0,-0.9983,0.0,0.30875]
[1780027052372,60.52,73193.48,0.0,-0.9983,0.0,0.30867]
[1780027057414,60.52,73194.77,0.0,-0.9983,0.0,0.30902]
[1780027062448,60.52,73195.8,0.0,-0.9983,0.0,0.3093]
[1780027067484,60.52,73196.4,0.0,-0.99829,0.0,0.30946]
[1780027072520,60.52,73197.3,0.0,-0.99829,0.0,0.3097]
[1780027077555,60.52,73195.48,0.0,-0.9983,0.0,0.30921]
[1780027083597,60.52,73196.18,0.0,-0.99829,0.0,0.3094]
[1780027093667,60.52,73195.71,0.0,-0.9983,0.0,0.30927]
[1780027098702,60.52,73195.69,0.0,-0.9983,0.0,0.30927]
[1780027103737,60.52,73195.79,0.0,-0.9983,0.0,0.30929]
[1780027108772,60.52,73195.51,0.0,-0.9983,0.0,0.30922]
[1780027113807,60.52,73195.21,0.0,-0.9983,0.0,0.30866]
[1780027118842,60.52,73195.56,0.0,-0.9983,0.0,0.30875]
[1780027123877,60.52,73195.62,0.0,-0.9983,0.0,0.30877]
[1780027127905,60.52,73198.19,0.0,-0.99829,0.0,0.30946]
[1780027128912,60.52,73202.59,0.0,-0.99829,0.0,0.31065]
[1780027133947,60.52,73203.31,0.0,-0.99829,0.0,0.31084]
[1780027140995,60.52,73202.99,0.0,-0.99829,0.0,0.31076]
[1780027146031,60.52,73204.38,0.0,-0.99828,0.0,0.31113]
[1780027148045,60.52,73197.11,0.0,-0.9983,0.0,0.30917]
[1780027149052,60.52,73196.56,0.0,-0.9983,0.0,0.30902]
[1780027154089,60.52,73195.44,0.0,-0.9983,0.0,0.30872]
[1780027162145,60.52,73195.72,0.0,-0.9983,0.0,0.30879]
[1780027169194,60.52,73196.01,0.0,-0.9983,0.0,0.30887]
[1780027175236,60.52,73195.33,0.0,-0.9983,0.0,0.30821]
[1780027177250,60.52,73197.64,0.0,-0.9983,0.0,0.30883]
[1780027182285,60.52,73202.35,0.0,-0.99829,0.0,0.3101]
[1780027187319,60.52,73203.61,0.0,-0.99829,0.0,0.31044]
[1780027192471,60.52,73203.38,0.0,-0.99829,0.0,0.31038]
[1780027198397,60.52,73202.25,0.0,-0.99829,0.0,0.31007]
[1780027203432,60.52,73204.73,0.0,-0.99829,0.0,0.31074]
[1780027204439,60.52,73212.24,0.0,-0.99827,0.0,0.31278]
[1780027205447,60.52,73222.84,0.0,-0.99826,0.0,0.31568]
[1780027206454,60.52,73226.51,0.0,-0.99825,0.0,0.31669]
[1780027207461,60.52,73220.94,0.0,-0.99826,0.0,0.31516]
[1780027208468,60.52,73218.12,0.0,-0.99826,0.0,0.31439]
[1780027213504,60.52,73218.37,0.0,-0.99826,0.0,0.31446]
[1780027217647,60.52,73219.04,0.0,-0.99826,0.0,0.31464]
[1780027217749,60.52,73221.61,0.0,-0.99826,0.0,0.31534]
[1780027221675,60.52,73224.98,0.0,-0.99825,0.0,0.31627]
[1780027223074,60.52,73225.09,0.0,-0.99825,0.0,0.3163]
[1780027223219,60.52,73225.09,0.0,-0.99825,0.0,0.3163]
[1780027223574,60.52,73225.45,0.0,-0.99825,0.0,0.3164]
[1780027226595,60.52,73228.04,0.0,-0.99825,0.0,0.31711]
[1780027228609,60.52,73230.0,0.0,-0.99825,0.0,0.31765]
[1780027233647,60.52,73230.26,0.0,-0.99825,0.0,0.31723]
[1780027239689,60.52,73230.08,0.0,-0.99825,0.0,0.31718]
[1780027244724,60.52,73232.47,0.0,-0.99824,0.0,0.31784]
[1780027248752,60.52,73238.85,0.0,-0.99823,0.0,0.3196]
[1780027249759,60.52,73241.57,0.0,-0.99823,0.0,0.32036]
[1780027250766,60.52,73243.46,0.0,-0.99823,0.0,0.32089]
[1780027251538,60.52,73243.46,0.0,-0.99823,0.0,0.32089]
[1780027251772,60.52,73246.0,0.0,-0.99822,0.0,0.32159]
[1780027253787,60.52,73248.15,0.0,-0.99822,0.0,0.32219]
[1780027255801,60.52,73252.3,0.0,-0.99821,0.0,0.32335]
[1780027256870,60.52,73252.3,0.0,-0.99821,0.0,0.32335]
[1780027256968,60.52,73253.7,0.0,-0.99821,0.0,0.32375]
[1780027257815,60.52,73253.34,0.0,-0.99821,0.0,0.32365]
[1780027262850,60.52,73254.82,0.0,-0.99821,0.0,0.32406]
[1780027267885,60.52,73254.8,0.0,-0.99821,0.0,0.32406]
[1780027272920,60.52,73255.09,0.0,-0.99821,0.0,0.32414]
[1780027277955,60.52,73248.61,0.0,-0.99822,0.0,0.32232]
[1780027279969,60.52,73246.9,0.0,-0.99822,0.0,0.32184]
[1780027285007,60.52,73248.22,0.0,-0.99822,0.0,0.32221]
[1780027289034,60.52,73246.51,0.0,-0.99822,0.0,0.32174]
[1780027291389,60.52,73246.53,0.0,-0.99822,0.0,0.32174]
[1780027291467,60.52,73246.53,0.0,-0.99822,0.0,0.32174]
[1780027291486,60.52,73244.85,0.0,-0.99823,0.0,0.32078]
[1780027297095,60.52,73244.86,0.0,-0.99823,0.0,0.32078]
[1780027302130,60.52,73246.39,0.0,-0.99822,0.0,0.32121]
[1780027305151,60.52,73252.48,0.0,-0.99821,0.0,0.32291]
[1780027306661,60.52,73252.48,0.0,-0.99821,0.0,0.32291]
[1780027306719,60.52,73252.48,0.0,-0.99821,0.0,0.32291]
[1780027306821,60.52,73256.52,0.0,-0.99821,0.0,0.32404]
[1780027312200,60.52,73256.07,0.0,-0.99821,0.0,0.32391]
[1780027314214,60.52,73252.08,0.0,-0.99821,0.0,0.32279]
[1780027315221,60.52,73249.23,0.0,-0.99822,0.0,0.322]
[1780027316465,60.52,73246.54,0.0,-0.99822,0.0,0.32125]
[1780027318242,60.52,73241.97,0.0,-0.99823,0.0,0.31998]
[1780027321853,60.52,73241.76,0.0,-0.99823,0.0,0.31992]
[1780027321969,60.52,73241.76,0.0,-0.99823,0.0,0.31992]
[1780027321939,60.52,73242.33,0.0,-0.99823,0.0,0.32008]
[1780027327305,60.52,73242.46,0.0,-0.99823,0.0,0.32011]
[1780027331659,60.52,73238.46,0.0,-0.99824,0.0,0.319]
[1780027333347,60.52,73235.52,0.0,-0.99824,0.0,0.31819]
[1780027337484,60.52,73235.95,0.0,-0.99824,0.0,0.31831]
[1780027337720,60.52,73235.95,0.0,-0.99824,0.0,0.31831]
[1780027337796,60.52,73236.1,0.0,-0.99824,0.0,0.31835]
[1780027338382,60.52,73233.75,0.0,-0.99824,0.0,0.3177]
[1780027339389,60.52,73231.78,0.0,-0.99825,0.0,0.31716]
[1780027344424,60.52,73231.56,0.0,-0.99825,0.0,0.3171]
[1780027349459,60.52,73233.19,0.0,-0.99825,0.0,0.31755]
[1780027351473,60.52,73234.59,0.0,-0.99825,0.0,0.31744]
[1780027355502,60.52,73231.98,0.0,-0.99825,0.0,0.31672]
[1780027360537,60.52,73233.2,0.0,-0.99825,0.0,0.31706]
[1780027365572,60.52,73234.18,0.0,-0.99825,0.0,0.31733]
[1780027373628,60.52,73233.27,0.0,-0.99825,0.0,0.31708]
[1780027378663,60.52,73233.7,0.0,-0.99825,0.0,0.3172]
[1780027380677,60.52,73241.29,0.0,-0.99823,0.0,0.31929]
[1780027381684,60.52,73241.75,0.0,-0.99823,0.0,0.31942]
[1780027382691,60.52,73244.44,0.0,-0.99823,0.0,0.32017]
[1780027384705,60.52,73246.58,0.0,-0.99823,0.0,0.32076]
[1780027385712,60.52,73250.46,0.0,-0.99822,0.0,0.32184]
[1780027386719,60.52,73253.61,0.0,-0.99821,0.0,0.32272]
[1780027391754,60.52,73253.11,0.0,-0.99821,0.0,0.32258]
[1780027393768,60.52,73255.32,0.0,-0.99821,0.0,0.3232]
[1780027395939,60.52,73255.83,0.0,-0.99821,0.0,0.32335]
[1780027395968,60.52,73255.83,0.0,-0.99821,0.0,0.32335]
[1780027395973,60.52,73255.7,0.0,-0.99821,0.0,0.32331]
[1780027399813,60.52,73259.83,0.0,-0.9982,0.0,0.32447]
[1780027401716,60.52,73259.94,0.0,-0.9982,0.0,0.3245]
[1780027401967,60.52,73259.94,0.0,-0.9982,0.0,0.3245]
[1780027402069,60.52,73261.06,0.0,-0.9982,0.0,0.32481]
[1780027405855,60.52,73263.04,0.0,-0.9982,0.0,0.32537]
[1780027410890,60.52,73262.34,0.0,-0.9982,0.0,0.32518]
[1780027411897,60.52,73263.45,0.0,-0.9982,0.0,0.32499]
[1780027413911,60.52,73265.23,0.0,-0.9982,0.0,0.32549]
[1780027415925,60.52,73263.0,0.0,-0.9982,0.0,0.32486]
[1780027420963,60.52,73263.24,0.0,-0.9982,0.0,0.32493]
[1780027425996,60.52,73264.92,0.0,-0.9982,0.0,0.3254]
[1780027431031,60.52,73265.7,0.0,-0.9982,0.0,0.32562]
[1780027436067,60.52,73265.97,0.0,-0.9982,0.0,0.3257]
[1780027438081,60.52,73271.52,0.0,-0.99819,0.0,0.32727]
[1780027440095,60.52,73273.68,0.0,-0.99818,0.0,0.32788]
[1780027445130,60.52,73271.85,0.0,-0.99819,0.0,0.32736]
[1780027447144,60.52,73274.2,0.0,-0.99818,0.0,0.32803]
[1780027452179,60.52,73276.04,0.0,-0.99818,0.0,0.32855]
[1780027456208,60.52,73273.23,0.0,-0.99818,0.0,0.32775]
[1780027461242,60.52,73274.03,0.0,-0.99818,0.0,0.32798]
[1780027466278,60.52,73276.62,0.0,-0.99818,0.0,0.32871]
[1780027471315,60.52,73277.58,0.0,-0.99818,0.0,0.32848]
[1780027477357,60.52,73276.48,0.0,-0.99818,0.0,0.32817]
[1780027482392,60.52,73276.46,0.0,-0.99818,0.0,0.32816]
[1780027485413,60.52,73273.77,0.0,-0.99819,0.0,0.3274]
[1780027489441,60.52,73265.69,0.0,-0.9982,0.0,0.32512]
[1780027490448,60.52,73263.57,0.0,-0.9982,0.0,0.32452]
[1780027495483,60.52,73264.43,0.0,-0.9982,0.0,0.32476]
[1780027500518,60.52,73264.59,0.0,-0.9982,0.0,0.32481]
[1780027504546,60.52,73261.16,0.0,-0.99821,0.0,0.32384]
[1780027505553,60.52,73258.04,0.0,-0.99821,0.0,0.32297]
[1780027507567,60.52,73254.99,0.0,-0.99822,0.0,0.32211]
[1780027512602,60.52,73255.5,0.0,-0.99822,0.0,0.32226]
[1780027518644,60.52,73255.83,0.0,-0.99822,0.0,0.32235]
[1780027527707,60.52,73254.23,0.0,-0.99822,0.0,0.3219]
[1780027532742,60.52,73252.29,0.0,-0.99822,0.0,0.32086]
[1780027533749,60.52,73249.0,0.0,-0.99823,0.0,0.31995]
[1780027535764,60.52,73241.21,0.0,-0.99824,0.0,0.31779]
[1780027536771,60.52,73238.98,0.0,-0.99825,0.0,0.31718]
[1780027541806,60.52,73239.27,0.0,-0.99825,0.0,0.31726]
[1780027544827,60.52,73237.48,0.0,-0.99825,0.0,0.31676]
[1780027547848,60.52,73234.49,0.0,-0.99825,0.0,0.31594]
[1780027553890,60.52,73234.37,0.0,-0.99825,0.0,0.31591]
[1780027560939,60.52,73234.88,0.0,-0.99825,0.0,0.31605]
[1780027564189,60.52,73234.35,0.0,-0.99825,0.0,0.3159]
[1780027564217,60.52,73234.35,0.0,-0.99825,0.0,0.3159]
[1780027564242,60.52,73234.3,0.0,-0.99825,0.0,0.31589]
[1780027574030,60.52,73234.88,0.0,-0.99825,0.0,0.31605]
[1780027579065,60.52,73234.71,0.0,-0.99825,0.0,0.316]
[1780027586398,60.52,73235.17,0.0,-0.99825,0.0,0.31613]
[1780027593164,60.52,73234.67,0.0,-0.99826,0.0,0.3155]
[1780027594174,60.52,73229.24,0.0,-0.99826,0.0,0.31401]
[1780027595182,60.52,73216.67,0.0,-0.99829,0.0,0.31059]
[1780027596189,60.52,73206.38,0.0,-0.9983,0.0,0.30782]
[1780027597196,60.52,73202.01,0.0,-0.99831,0.0,0.30664]
[1780027598203,60.52,73199.27,0.0,-0.99831,0.0,0.30591]
[1780027600217,60.52,73196.51,0.0,-0.99832,0.0,0.30518]
[1780027602642,60.52,73197.94,0.0,-0.99832,0.0,0.30556]
[1780027603238,60.52,73194.65,0.0,-0.99832,0.0,0.30468]
[1780027606468,60.52,73194.27,0.0,-0.99832,0.0,0.30458]
[1780027611376,60.52,73192.8,0.0,-0.99832,0.0,0.30419]
[1780027611467,60.52,73192.8,0.0,-0.99832,0.0,0.30419]
[1780027611555,60.52,73193.2,0.0,-0.99832,0.0,0.30429]
[1780027615324,60.52,73190.23,0.0,-0.99833,0.0,0.3035]
[1780027620359,60.52,73189.25,0.0,-0.99833,0.0,0.30324]
[1780027623380,60.52,73186.95,0.0,-0.99833,0.0,0.30264]
[1780027627408,60.52,73190.12,0.0,-0.99833,0.0,0.30348]
[1780027628416,60.52,73195.51,0.0,-0.99832,0.0,0.30491]
[1780027629424,60.52,73197.3,0.0,-0.99832,0.0,0.30539]
[1780027634459,60.52,73196.94,0.0,-0.99832,0.0,0.30529]
[1780027635466,60.52,73190.86,0.0,-0.99833,0.0,0.30367]
[1780027637480,60.52,73189.74,0.0,-0.99833,0.0,0.30337]
[1780027639494,60.52,73187.23,0.0,-0.99833,0.0,0.30271]
[1780027640501,60.52,73185.49,0.0,-0.99834,0.0,0.30225]
[1780027643522,60.52,73183.24,0.0,-0.99834,0.0,0.30165]
[1780027647550,60.52,73184.89,0.0,-0.99834,0.0,0.30209]
[1780027648557,60.52,73188.74,0.0,-0.99833,0.0,0.30311]
[1780027650571,60.52,73190.93,0.0,-0.99833,0.0,0.30369]
[1780027654599,60.52,73195.48,0.0,-0.99832,0.0,0.30442]
[1780027655606,60.52,73188.79,0.0,-0.99833,0.0,0.30265]
[1780027656613,60.52,73188.13,0.0,-0.99833,0.0,0.30247]
[1780027663662,60.52,73188.23,0.0,-0.99833,0.0,0.3025]
[1780027665676,60.52,73185.7,0.0,-0.99834,0.0,0.30183]
[1780027670711,60.52,73185.0,0.0,-0.99834,0.0,0.30165]
[1780027673732,60.52,73182.32,0.0,-0.99834,0.0,0.30094]
[1780027674739,60.52,73180.02,0.0,-0.99835,0.0,0.30033]
[1780027676753,60.52,73173.55,0.0,-0.99836,0.0,0.29864]
[1780027682796,60.52,73174.87,0.0,-0.99835,0.0,0.29898]
[1780027686824,60.52,73177.65,0.0,-0.99835,0.0,0.29971]
[1780027687813,60.52,73177.65,0.0,-0.99835,0.0,0.29971]
[1780027687968,60.52,73177.65,0.0,-0.99835,0.0,0.29971]
[1780027688069,60.52,73180.61,0.0,-0.99835,0.0,0.30049]
[1780027693874,60.52,73180.3,0.0,-0.99835,0.0,0.30041]
[1780027697901,60.52,73176.38,0.0,-0.99835,0.0,0.29938]
[1780027698385,60.52,73176.38,0.0,-0.99835,0.0,0.29938]
[1780027698469,60.52,73176.38,0.0,-0.99835,0.0,0.29938]
[1780027698908,60.52,73175.92,0.0,-0.99835,0.0,0.29926]
[1780027701362,60.52,73166.26,0.0,-0.99837,0.0,0.29673]
[1780027702936,60.52,73176.02,0.0,-0.99835,0.0,0.29928]
[1780027703846,60.52,73176.02,0.0,-0.99835,0.0,0.29928]
[1780027704020,60.52,73176.02,0.0,-0.99835,0.0,0.29928]
[1780027704078,60.52,73175.62,0.0,-0.99835,0.0,0.29918]
[1780027704950,60.52,73171.64,0.0,-0.99836,0.0,0.29814]
[1780027705957,60.52,73174.19,0.0,-0.99836,0.0,0.2988]
[1780027710992,60.52,73173.56,0.0,-0.99836,0.0,0.29864]
[1780027716046,60.52,73173.29,0.0,-0.99836,0.0,0.2981]
[1780027719092,60.52,73173.47,0.0,-0.99836,0.0,0.29815]
[1780027719217,60.52,73173.47,0.0,-0.99836,0.0,0.29815]
[1780027722088,60.52,73175.3,0.0,-0.99836,0.0,0.29863]
[1780027725659,60.52,73175.35,0.0,-0.99836,0.0,0.29864]
[1780027726116,60.52,73184.44,0.0,-0.99834,0.0,0.30103]
[1780027727370,60.52,73182.39,0.0,-0.99835,0.0,0.30049]
[1780027728428,60.52,73181.66,0.0,-0.99835,0.0,0.30029]
[1780027729137,60.52,73182.7,0.0,-0.99834,0.0,0.30057]
[1780027729619,60.52,73182.7,0.0,-0.99834,0.0,0.30057]
[1780027730144,60.52,73184.67,0.0,-0.99834,0.0,0.30109]
[1780027735179,60.52,73184.01,0.0,-0.99834,0.0,0.30091]
[1780027739207,60.52,73182.02,0.0,-0.99835,0.0,0.30039]
[1780027741221,60.52,73168.92,0.0,-0.99837,0.0,0.29696]
[1780027742228,60.52,73158.59,0.0,-0.99838,0.0,0.29428]
[1780027743236,60.52,73158.61,0.0,-0.99838,0.0,0.29429]
[1780027743567,60.52,73158.61,0.0,-0.99838,0.0,0.29429]
[1780027744242,60.52,73153.42,0.0,-0.99839,0.0,0.29295]
[1780027745250,60.52,73150.95,0.0,-0.99839,0.0,0.29231]
[1780027747263,60.52,73151.3,0.0,-0.99839,0.0,0.2924]
[1780027750284,60.52,73149.06,0.0,-0.9984,0.0,0.29183]
[1780027751740,60.52,73149.49,0.0,-0.9984,0.0,0.29194]
[1780027751967,60.52,73149.49,0.0,-0.9984,0.0,0.29194]
[1780027752298,60.52,73149.53,0.0,-0.9984,0.0,0.29195]
[1780027759347,60.52,73151.01,0.0,-0.99839,0.0,0.29233]
[1780027760354,60.52,73153.13,0.0,-0.99839,0.0,0.29287]
[1780027761361,60.52,73151.54,0.0,-0.99839,0.0,0.29246]
[1780027764382,60.52,73150.21,0.0,-0.99839,0.0,0.29212]
[1780027764710,60.52,73150.21,0.0,-0.99839,0.0,0.29212]
[1780027764717,60.52,73150.21,0.0,-0.99839,0.0,0.29212]
[1780027765389,60.52,73150.74,0.0,-0.99839,0.0,0.29226]
[1780027770424,60.52,73150.62,0.0,-0.99839,0.0,0.29223]
[1780027772429,60.52,73150.5,0.0,-0.9984,0.0,0.29174]
[1780027772439,60.52,73150.58,0.0,-0.9984,0.0,0.29176]
[1780027772467,60.52,73150.58,0.0,-0.9984,0.0,0.29176]
[1780027773444,60.52,73151.15,0.0,-0.9984,0.0,0.2919]
[1780027774452,60.52,73149.01,0.0,-0.9984,0.0,0.29135]
[1780027775459,60.52,73145.65,0.0,-0.9984,0.0,0.29049]
[1780027779975,60.52,73145.03,0.0,-0.99841,0.0,0.29034]
[1780027780218,60.52,73145.03,0.0,-0.99841,0.0,0.29034]
[1780027780248,60.52,73145.03,0.0,-0.99841,0.0,0.29034]
[1780027782378,60.52,73144.78,0.0,-0.99841,0.0,0.29027]
[1780027782637,60.52,73146.55,0.0,-0.9984,0.0,0.29072]
[1780027787543,60.52,73143.77,0.0,-0.99841,0.0,0.29001]
[1780027789557,60.52,73142.66,0.0,-0.99841,0.0,0.28973]
[1780027791723,60.52,73142.57,0.0,-0.99841,0.0,0.28971]
[1780027791788,60.52,73140.49,0.0,-0.99841,0.0,0.28918]
[1780027792578,60.52,73128.68,0.0,-0.99843,0.0,0.28619]
[1780027793585,60.52,73131.38,0.0,-0.99843,0.0,0.28687]
[1780027794592,60.52,73134.66,0.0,-0.99842,0.0,0.2877]
[1780027799792,60.52,73134.92,0.0,-0.99842,0.0,0.28776]
[1780027800148,60.52,73137.52,0.0,-0.99842,0.0,0.28842]
[1780027800635,60.52,73139.02,0.0,-0.99841,0.0,0.2888]
[1780027801728,60.52,73139.02,0.0,-0.99841,0.0,0.2888]
[1780027801829,60.52,73138.96,0.0,-0.99841,0.0,0.28879]
[1780027803657,60.52,73143.65,0.0,-0.99841,0.0,0.28998]
[1780027808694,60.52,73144.64,0.0,-0.99841,0.0,0.29024]
[1780027812722,60.52,73140.49,0.0,-0.99841,0.0,0.28918]
[1780027813729,60.52,73137.29,0.0,-0.99842,0.0,0.28837]
[1780027818764,60.52,73136.71,0.0,-0.99842,0.0,0.28822]
[1780027820778,60.52,73139.79,0.0,-0.99841,0.0,0.289]
[1780027824806,60.52,73142.3,0.0,-0.99841,0.0,0.28964]
[1780027827827,60.52,73144.82,0.0,-0.99841,0.0,0.29028]
[1780027832862,60.52,73144.39,0.0,-0.99841,0.0,0.28971]
[1780027834876,60.52,73139.75,0.0,-0.99842,0.0,0.28853]
[1780027838904,60.52,73136.9,0.0,-0.99842,0.0,0.28781]
[1780027843939,60.52,73135.62,0.0,-0.99842,0.0,0.28749]
[1780027845049,60.52,73135.62,0.0,-0.99842,0.0,0.28749]
[1780027849989,60.52,73128.16,0.0,-0.99843,0.0,0.2856]
[1780027850991,60.52,73125.79,0.0,-0.99844,0.0,0.28501]
[1780027852322,60.52,73125.79,0.0,-0.99844,0.0,0.28501]
[1780027852468,60.52,73125.79,0.0,-0.99844,0.0,0.28501]
[1780027852537,60.52,73125.8,0.0,-0.99844,0.0,0.28501]
[1780027857033,60.52,73121.91,0.0,-0.99844,0.0,0.28403]
[1780027861061,60.52,73110.99,0.0,-0.99846,0.0,0.28131]
[1780027862068,60.52,73106.41,0.0,-0.99847,0.0,0.28017]
[1780027864626,60.52,73106.08,0.0,-0.99847,0.0,0.28009]
[1780027864717,60.52,73106.08,0.0,-0.99847,0.0,0.28009]
[1780027865089,60.52,73108.78,0.0,-0.99846,0.0,0.28076]
[1780027867103,60.52,73111.38,0.0,-0.99846,0.0,0.2814]
[1780027868110,60.52,73114.07,0.0,-0.99845,0.0,0.28207]
[1780027869117,60.52,73122.49,0.0,-0.99844,0.0,0.28418]
[1780027870124,60.52,73125.97,0.0,-0.99844,0.0,0.28505]
[1780027873837,60.52,73124.73,0.0,-0.99844,0.0,0.28474]
[1780027874152,60.52,73120.21,0.0,-0.99844,0.0,0.28361]
[1780027875720,60.52,73120.12,0.0,-0.99844,0.0,0.28358]
[1780027876986,60.52,73120.76,0.0,-0.99844,0.0,0.28374]
[1780027877218,60.52,73120.76,0.0,-0.99844,0.0,0.28374]
[1780027877257,60.52,73125.65,0.0,-0.99844,0.0,0.28497]
[1780027878180,60.52,73129.82,0.0,-0.99843,0.0,0.28602]
[1780027880194,60.52,73131.99,0.0,-0.99843,0.0,0.28657]
[1780027883215,60.52,73135.49,0.0,-0.99842,0.0,0.28745]
[1780027886236,60.52,73131.29,0.0,-0.99843,0.0,0.28639]
[1780027891271,60.52,73127.38,0.0,-0.99844,0.0,0.28495]
[1780027893285,60.52,73125.09,0.0,-0.99844,0.0,0.28438]
[1780027898320,60.52,73123.92,0.0,-0.99844,0.0,0.28408]
[1780027901341,60.52,73126.87,0.0,-0.99844,0.0,0.28483]
[1780027902348,60.52,73130.19,0.0,-0.99843,0.0,0.28566]
[1780027905369,60.52,73131.96,0.0,-0.99843,0.0,0.28611]
[1780027907385,60.52,73134.22,0.0,-0.99843,0.0,0.28668]
[1780027912420,60.52,73134.08,0.0,-0.99843,0.0,0.28664]
[1780027917455,60.52,73133.18,0.0,-0.99843,0.0,0.28641]
[1780027922491,60.52,73134.2,0.0,-0.99843,0.0,0.28667]
[1780027927526,60.52,73133.79,0.0,-0.99843,0.0,0.28657]
[1780027932561,60.52,73133.97,0.0,-0.99843,0.0,0.28661]
[1780027938603,60.52,73135.5,0.0,-0.99842,0.0,0.287]
[1780027943638,60.52,73136.73,0.0,-0.99842,0.0,0.28731]
[1780027949680,60.52,73135.09,0.0,-0.99843,0.0,0.2869]
[1780027951696,60.52,73136.6,0.0,-0.99843,0.0,0.28682]
[1780027956730,60.52,73134.62,0.0,-0.99843,0.0,0.28632]
[1780027962773,60.52,73134.39,0.0,-0.99843,0.0,0.28627]
[1780027963780,60.52,73137.52,0.0,-0.99842,0.0,0.28706]
[1780027968815,60.52,73136.65,0.0,-0.99843,0.0,0.28684]
[1780027970829,60.52,73148.53,0.0,-0.99841,0.0,0.28985]
[1780027971836,60.52,73149.64,0.0,-0.99841,0.0,0.29014]
[1780027972843,60.52,73145.36,0.0,-0.99841,0.0,0.28905]
[1780027977878,60.52,73140.18,0.0,-0.99842,0.0,0.28773]
[1780027979892,60.52,73138.69,0.0,-0.99842,0.0,0.28735]
[1780027984927,60.52,73139.04,0.0,-0.99842,0.0,0.28744]
[1780027985934,60.52,73149.12,0.0,-0.99841,0.0,0.29]
[1780027986941,60.52,73149.98,0.0,-0.99841,0.0,0.29022]
[1780027987948,60.52,73147.09,0.0,-0.99841,0.0,0.28949]
[1780027989179,60.52,73147.09,0.0,-0.99841,0.0,0.28949]
[1780027989238,60.52,73143.48,0.0,-0.99841,0.0,0.28857]
[1780027992983,60.52,73140.61,0.0,-0.99842,0.0,0.28784]
[1780027994997,60.52,73138.22,0.0,-0.99842,0.0,0.28723]
[1780028000032,60.52,73138.44,0.0,-0.99842,0.0,0.28729]
[1780028003054,60.52,73144.2,0.0,-0.99841,0.0,0.28875]
[1780028004060,60.52,73146.91,0.0,-0.99841,0.0,0.28944]
[1780028008088,60.52,73150.4,0.0,-0.9984,0.0,0.29033]
[1780028009095,60.52,73154.01,0.0,-0.9984,0.0,0.29125]
[1780028011109,60.52,73155.85,0.0,-0.9984,0.0,0.29126]
[1780028016147,60.52,73157.49,0.0,-0.9984,0.0,0.29168]
[1780028021108,60.52,73157.05,0.0,-0.9984,0.0,0.29157]
[1780028021622,60.52,73153.67,0.0,-0.9984,0.0,0.29071]
[1780028022189,60.52,73149.72,0.0,-0.99841,0.0,0.2897]
[1780028023196,60.52,73146.46,0.0,-0.99841,0.0,0.28887]
[1780028031252,60.52,73144.65,0.0,-0.99842,0.0,0.28841]
[1780028032246,60.52,73144.65,0.0,-0.99842,0.0,0.28841]
[1780028035281,60.52,73141.72,0.0,-0.99842,0.0,0.28766]
[1780028040317,60.52,73140.83,0.0,-0.99842,0.0,0.28744]
[1780028041755,60.52,73140.69,0.0,-0.99842,0.0,0.2874]
[1780028041967,60.52,73140.69,0.0,-0.99842,0.0,0.2874]
[1780028042331,60.52,73137.42,0.0,-0.99843,0.0,0.28658]
[1780028043338,60.52,73134.77,0.0,-0.99843,0.0,0.28591]
[1780028048373,60.52,73133.94,0.0,-0.99843,0.0,0.2857]
[1780028053407,60.52,73133.48,0.0,-0.99843,0.0,0.28558]
[1780028058443,60.52,73132.0,0.0,-0.99843,0.0,0.28521]
[1780028063478,60.52,73133.21,0.0,-0.99843,0.0,0.28551]
[1780028068520,60.52,73133.04,0.0,-0.99843,0.0,0.28547]
[1780028071541,60.52,73135.04,0.0,-0.99843,0.0,0.28552]
[1780028076578,60.52,73135.21,0.0,-0.99843,0.0,0.28556]
[1780028081613,60.52,73135.26,0.0,-0.99843,0.0,0.28558]
[1780028084637,60.52,73131.99,0.0,-0.99844,0.0,0.28475]
[1780028089672,60.52,73134.42,0.0,-0.99843,0.0,0.28537]
[1780028094707,60.52,73134.01,0.0,-0.99843,0.0,0.28526]
[1780028099742,60.52,73133.85,0.0,-0.99843,0.0,0.28522]
[1780028102763,60.52,73141.97,0.0,-0.99842,0.0,0.28727]
[1780028103770,60.52,73146.95,0.0,-0.99841,0.0,0.28853]
[1780028105784,60.52,73149.26,0.0,-0.99841,0.0,0.28912]
[1780028107798,60.52,73140.49,0.0,-0.99842,0.0,0.2869]
[1780028108805,60.52,73138.69,0.0,-0.99843,0.0,0.28644]
[1780028110819,60.52,73141.37,0.0,-0.99842,0.0,0.28712]
[1780028111860,60.52,73145.37,0.0,-0.99842,0.0,0.28813]
[1780028112835,60.52,73153.03,0.0,-0.99841,0.0,0.29008]
[1780028113842,60.52,73155.52,0.0,-0.9984,0.0,0.29072]
[1780028115688,60.52,73155.52,0.0,-0.9984,0.0,0.29072]
[1780028119884,60.52,73160.24,0.0,-0.99839,0.0,0.29193]
[1780028124922,60.52,73160.63,0.0,-0.99839,0.0,0.29203]
[1780028129944,60.52,73162.82,0.0,-0.99839,0.0,0.29259]
[1780028133722,60.52,73161.1,0.0,-0.9984,0.0,0.29169]
[1780028137228,60.52,73163.32,0.0,-0.99839,0.0,0.29226]
[1780028137467,60.52,73163.32,0.0,-0.99839,0.0,0.29226]
[1780028137569,60.52,73163.32,0.0,-0.99839,0.0,0.29226]
[1780028143049,60.52,73164.37,0.0,-0.99839,0.0,0.29253]
[1780028148085,60.52,73164.09,0.0,-0.99839,0.0,0.29246]
[1780028153138,60.52,73162.65,0.0,-0.99839,0.0,0.29209]
[1780028155140,60.52,73165.28,0.0,-0.99839,0.0,0.29276]
[1780028160176,60.52,73165.22,0.0,-0.99839,0.0,0.29275]
[1780028165378,60.52,73162.97,0.0,-0.99839,0.0,0.29217]
[1780028165467,60.52,73162.97,0.0,-0.99839,0.0,0.29217]
[1780028165479,60.52,73160.95,0.0,-0.9984,0.0,0.29165]
[1780028168468,60.52,73160.77,0.0,-0.9984,0.0,0.2916]
[1780028170246,60.52,73158.36,0.0,-0.9984,0.0,0.29099]
[1780028173267,60.52,73154.28,0.0,-0.99841,0.0,0.28994]
[1780028176699,60.52,73152.33,0.0,-0.99841,0.0,0.28945]
[1780028176717,60.52,73152.33,0.0,-0.99841,0.0,0.28945]
[1780028176747,60.52,73151.87,0.0,-0.99841,0.0,0.28933]
[1780028180316,60.52,73154.69,0.0,-0.99841,0.0,0.29005]
[1780028183337,60.52,73150.35,0.0,-0.99841,0.0,0.28894]
[1780028184824,60.52,73150.35,0.0,-0.99841,0.0,0.28894]
[1780028184968,60.52,73150.38,0.0,-0.99841,0.0,0.28895]
[1780028185351,60.52,73150.27,0.0,-0.99841,0.0,0.28892]
[1780028189379,60.52,73153.21,0.0,-0.99841,0.0,0.28967]
[1780028191393,60.52,73156.32,0.0,-0.99841,0.0,0.29]
[1780028192401,60.52,73159.96,0.0,-0.9984,0.0,0.29094]
[1780028194414,60.52,73162.4,0.0,-0.9984,0.0,0.29156]
[1780028197323,60.52,73160.8,0.0,-0.9984,0.0,0.29115]
[1780028197468,60.52,73160.8,0.0,-0.9984,0.0,0.29115]
[1780028197570,60.52,73161.62,0.0,-0.9984,0.0,0.29136]
[1780028201463,60.52,73166.92,0.0,-0.99839,0.0,0.29272]
[1780028206500,60.52,73167.58,0.0,-0.99839,0.0,0.29289]
[1780028210530,60.52,73170.59,0.0,-0.99838,0.0,0.29367]
[1780028211721,60.52,73170.59,0.0,-0.99838,0.0,0.29367]
[1780028215994,60.52,73170.34,0.0,-0.99838,0.0,0.2936]
[1780028216217,60.52,73170.34,0.0,-0.99838,0.0,0.2936]
[1780028216572,60.52,73170.36,0.0,-0.99838,0.0,0.29361]
[1780028221917,60.52,73169.7,0.0,-0.99839,0.0,0.29344]
[1780028228630,60.52,73167.19,0.0,-0.99839,0.0,0.29279]
[1780028228718,60.52,73167.19,0.0,-0.99839,0.0,0.29279]
[1780028228819,60.52,73166.99,0.0,-0.99839,0.0,0.29274]
[1780028229467,60.52,73166.99,0.0,-0.99839,0.0,0.29274]
[1780028229663,60.52,73159.92,0.0,-0.9984,0.0,0.29092]
[1780028231677,60.52,73157.59,0.0,-0.9984,0.0,0.29033]
[1780028233691,60.52,73160.97,0.0,-0.9984,0.0,0.29119]
[1780028234619,60.52,73160.97,0.0,-0.9984,0.0,0.29119]
[1780028234720,60.52,73160.97,0.0,-0.9984,0.0,0.29119]
[1780028234821,60.52,73162.3,0.0,-0.9984,0.0,0.29153]
[1780028237719,60.52,73165.46,0.0,-0.99839,0.0,0.29235]
[1780028244140,60.52,73164.99,0.0,-0.99839,0.0,0.29223]
[1780028244709,60.52,73164.99,0.0,-0.99839,0.0,0.29223]
[1780028244721,60.52,73164.99,0.0,-0.99839,0.0,0.29223]
[1780028244809,60.52,73164.99,0.0,-0.99839,0.0,0.29223]
[1780028250810,60.52,73164.98,0.0,-0.99839,0.0,0.29222]
[1780028255846,60.52,73166.02,0.0,-0.99839,0.0,0.29203]
[1780028261719,60.52,73165.35,0.0,-0.99839,0.0,0.29186]
[1780028266922,60.52,73166.24,0.0,-0.99839,0.0,0.29208]
[1780028268667,60.52,73166.08,0.0,-0.99839,0.0,0.29204]
[1780028268721,60.52,73166.08,0.0,-0.99839,0.0,0.29204]
[1780028268938,60.52,73165.28,0.0,-0.99839,0.0,0.29184]
[1780028269627,60.52,73165.28,0.0,-0.99839,0.0,0.29184]
[1780028269945,60.52,73157.32,0.0,-0.99841,0.0,0.2898]
[1780028270952,60.52,73157.43,0.0,-0.99841,0.0,0.28983]
[1780028275989,60.52,73157.08,0.0,-0.99841,0.0,0.28974]
[1780028278887,60.52,73156.53,0.0,-0.99841,0.0,0.2896]
[1780028278968,60.52,73156.53,0.0,-0.99841,0.0,0.2896]
[1780028278942,60.52,73156.54,0.0,-0.99841,0.0,0.2896]
[1780028282037,60.52,73160.09,0.0,-0.9984,0.0,0.29051]
[1780028286064,60.52,73162.27,0.0,-0.9984,0.0,0.29107]
[1780028289721,60.52,73163.4,0.0,-0.9984,0.0,0.29136]
[1780028289815,60.52,73166.49,0.0,-0.99839,0.0,0.29215]
[1780028295127,60.52,73167.46,0.0,-0.99839,0.0,0.2924]
[1780028296396,60.52,73167.46,0.0,-0.99839,0.0,0.2924]
[1780028296468,60.52,73167.46,0.0,-0.99839,0.0,0.2924]
[1780028296569,60.52,73167.49,0.0,-0.99839,0.0,0.29241]
[1780028302176,60.52,73167.09,0.0,-0.99839,0.0,0.2923]
[1780028308449,60.52,73167.11,0.0,-0.99839,0.0,0.29231]
[1780028308920,60.52,73164.77,0.0,-0.9984,0.0,0.29171]
[1780028314260,60.52,73164.1,0.0,-0.9984,0.0,0.29107]
[1780028317281,60.52,73166.35,0.0,-0.9984,0.0,0.29165]
[1780028318523,60.52,73166.35,0.0,-0.9984,0.0,0.29165]
[1780028318728,60.52,73166.35,0.0,-0.9984,0.0,0.29165]
[1780028318797,60.52,73167.18,0.0,-0.99839,0.0,0.29186]
[1780028324332,60.52,73165.64,0.0,-0.9984,0.0,0.29147]
[1780028330374,60.52,73165.37,0.0,-0.9984,0.0,0.2914]
[1780028335467,60.52,73166.29,0.0,-0.9984,0.0,0.29164]
[1780028340502,60.52,73167.75,0.0,-0.99839,0.0,0.29201]
[1780028345537,60.52,73165.78,0.0,-0.9984,0.0,0.2915]
[1780028350572,60.52,73164.4,0.0,-0.9984,0.0,0.29115]
[1780028356614,60.52,73164.54,0.0,-0.9984,0.0,0.29119]
[1780028361649,60.52,73164.5,0.0,-0.9984,0.0,0.29118]
[1780028362656,60.52,73161.34,0.0,-0.9984,0.0,0.29037]
[1780028366684,60.52,73158.36,0.0,-0.99841,0.0,0.28961]
[1780028371719,60.52,73158.88,0.0,-0.99841,0.0,0.28928]
[1780028376754,60.52,73159.01,0.0,-0.99841,0.0,0.28931]
[1780028379775,60.52,73156.62,0.0,-0.99841,0.0,0.2887]
[1780028380218,60.52,73156.62,0.0,-0.99841,0.0,0.2887]
[1780028383949,60.52,73154.6,0.0,-0.99842,0.0,0.28819]
[1780028383968,60.52,73154.6,0.0,-0.99842,0.0,0.28819]
[1780028384050,60.52,73154.37,0.0,-0.99842,0.0,0.28813]
[1780028386830,60.52,73152.1,0.0,-0.99842,0.0,0.28756]
[1780028391865,60.52,73153.09,0.0,-0.99842,0.0,0.28781]
[1780028396903,60.52,73153.72,0.0,-0.99842,0.0,0.28797]
[1780028399865,60.52,73155.66,0.0,-0.99841,0.0,0.28846]
[1780028399972,60.52,73155.66,0.0,-0.99841,0.0,0.28846]
[1780028400067,60.52,73156.93,0.0,-0.99841,0.0,0.28878]
[1780028405968,60.52,73156.89,0.0,-0.99841,0.0,0.28877]
[1780028408284,60.52,73156.19,0.0,-0.99841,0.0,0.28859]
[1780028408471,60.52,73156.19,0.0,-0.99841,0.0,0.28859]
[1780028408989,60.52,73155.4,0.0,-0.99841,0.0,0.28839]
[1780028411721,60.52,73156.4,0.0,-0.99841,0.0,0.28865]
[1780028417048,60.52,73155.49,0.0,-0.99841,0.0,0.28842]
[1780028417917,60.52,73155.49,0.0,-0.99841,0.0,0.28842]
[1780028417973,60.52,73155.49,0.0,-0.99841,0.0,0.28842]
[1780028418100,60.52,73155.0,0.0,-0.99841,0.0,0.28829]
[1780028422721,60.52,73153.41,0.0,-0.99842,0.0,0.28789]
[1780028428173,60.52,73152.93,0.0,-0.99842,0.0,0.28777]
[1780028433209,60.52,73152.41,0.0,-0.99842,0.0,0.28718]
[1780028440258,60.52,73152.67,0.0,-0.99842,0.0,0.28724]
[1780028442972,60.52,73152.67,0.0,-0.99842,0.0,0.28724]
[1780028443073,60.52,73153.24,0.0,-0.99842,0.0,0.28739]
[1780028443219,60.52,73153.24,0.0,-0.99842,0.0,0.28739]
[1780028448314,60.52,73153.48,0.0,-0.99842,0.0,0.28745]
[1780028453349,60.52,73151.98,0.0,-0.99842,0.0,0.28707]
[1780028458384,60.52,73152.91,0.0,-0.99842,0.0,0.2873]
[1780028463419,60.52,73152.84,0.0,-0.99842,0.0,0.28729]
[1780028468454,60.52,73153.79,0.0,-0.99842,0.0,0.28753]
[1780028473489,60.52,73153.19,0.0,-0.99842,0.0,0.28738]
[1780028478524,60.52,73153.12,0.0,-0.99842,0.0,0.28736]
[1780028483559,60.52,73152.69,0.0,-0.99842,0.0,0.28725]
[1780028486580,60.52,73157.09,0.0,-0.99841,0.0,0.28837]
[1780028487587,60.52,73160.76,0.0,-0.99841,0.0,0.2893]
[1780028489601,60.52,73163.51,0.0,-0.9984,0.0,0.29]
[1780028494636,60.52,73165.72,0.0,-0.9984,0.0,0.29011]
[1780028495720,60.52,73165.72,0.0,-0.9984,0.0,0.29011]
[1780028495741,60.52,73169.32,0.0,-0.9984,0.0,0.29103]
[1780028501450,60.52,73171.03,0.0,-0.9984,0.0,0.29147]
[1780028501685,60.52,73175.01,0.0,-0.99839,0.0,0.29249]
[1780028502928,60.52,73175.01,0.0,-0.99839,0.0,0.29249]
[1780028502970,60.52,73175.01,0.0,-0.99839,0.0,0.29249]
[1780028503065,60.52,73174.95,0.0,-0.99839,0.0,0.29247]
[1780028508081,60.52,73175.21,0.0,-0.99839,0.0,0.29254]
[1780028510748,60.52,73177.33,0.0,-0.99839,0.0,0.29309]
[1780028511837,60.52,73177.33,0.0,-0.99839,0.0,0.29309]
[1780028511969,60.52,73177.33,0.0,-0.99839,0.0,0.29309]
[1780028512040,60.52,73180.55,0.0,-0.99838,0.0,0.29392]
[1780028517796,60.52,73180.41,0.0,-0.99838,0.0,0.29388]
[1780028519811,60.52,73177.71,0.0,-0.99839,0.0,0.29318]
[1780028521828,60.52,73174.37,0.0,-0.99839,0.0,0.29232]
[1780028525856,60.52,73166.86,0.0,-0.9984,0.0,0.2904]
[1780028526863,60.52,73166.91,0.0,-0.9984,0.0,0.29041]
[1780028527870,60.52,73170.85,0.0,-0.9984,0.0,0.29142]
[1780028530891,60.52,73173.41,0.0,-0.99839,0.0,0.29208]
[1780028535926,60.52,73174.34,0.0,-0.99839,0.0,0.29232]
[1780028537944,60.52,73176.92,0.0,-0.99839,0.0,0.29298]
[1780028539964,60.52,73179.67,0.0,-0.99838,0.0,0.29369]
[1780028544993,60.52,73181.27,0.0,-0.99838,0.0,0.2941]
[1780028554057,60.52,73182.39,0.0,-0.99838,0.0,0.29393]
[1780028559093,60.52,73182.03,0.0,-0.99838,0.0,0.29384]
[1780028564128,60.52,73176.34,0.0,-0.99839,0.0,0.29237]
[1780028566142,60.52,73171.52,0.0,-0.9984,0.0,0.29113]
[1780028568156,60.52,73167.73,0.0,-0.9984,0.0,0.29016]
[1780028570170,60.52,73165.58,0.0,-0.99841,0.0,0.28961]
[1780028575205,60.52,73164.38,0.0,-0.99841,0.0,0.2893]
[1780028578225,60.52,73167.11,0.0,-0.9984,0.0,0.29]
[1780028582254,60.52,73164.68,0.0,-0.99841,0.0,0.28938]
[1780028590310,60.52,73164.53,0.0,-0.99841,0.0,0.28934]
[1780028595344,60.52,73164.34,0.0,-0.99841,0.0,0.28929]
[1780028600380,60.52,73165.45,0.0,-0.99841,0.0,0.28958]
[1780028602395,60.52,73174.5,0.0,-0.99839,0.0,0.29189]
[1780028603403,60.52,73177.75,0.0,-0.99839,0.0,0.29273]
[1780028607433,60.52,73180.61,0.0,-0.99838,0.0,0.29347]
[1780028611461,60.52,73183.29,0.0,-0.99838,0.0,0.2937]
[1780028615489,60.52,73186.09,0.0,-0.99838,0.0,0.29442]
[1780028616496,60.52,73188.39,0.0,-0.99837,0.0,0.29502]
[1780028617503,60.52,73191.92,0.0,-0.99837,0.0,0.29593]
[1780028621531,60.52,73194.87,0.0,-0.99836,0.0,0.2967]
[1780028624807,60.52,73198.14,0.0,-0.99836,0.0,0.29755]
[1780028627574,60.52,73202.02,0.0,-0.99835,0.0,0.29857]
[1780028628583,60.52,73205.66,0.0,-0.99835,0.0,0.29953]
[1780028629588,60.52,73208.34,0.0,-0.99834,0.0,0.30023]
[1780028632268,60.52,73208.66,0.0,-0.99834,0.0,0.30032]
[1780028632277,60.52,73210.03,0.0,-0.99834,0.0,0.30068]
[1780028632469,60.52,73210.03,0.0,-0.99834,0.0,0.30068]
[1780028637644,60.52,73210.41,0.0,-0.99834,0.0,0.30078]
[1780028640665,60.52,73212.97,0.0,-0.99834,0.0,0.30145]
[1780028645700,60.52,73212.84,0.0,-0.99834,0.0,0.30142]
[1780028650735,60.52,73214.54,0.0,-0.99833,0.0,0.30187]
[1780028652749,60.52,73221.44,0.0,-0.99832,0.0,0.3037]
[1780028653756,60.52,73221.15,0.0,-0.99832,0.0,0.30362]
[1780028658790,60.52,73220.74,0.0,-0.99832,0.0,0.30351]
[1780028662821,60.52,73218.61,0.0,-0.99833,0.0,0.30295]
[1780028663826,60.52,73213.21,0.0,-0.99834,0.0,0.30152]
[1780028664833,60.52,73210.5,0.0,-0.99834,0.0,0.3008]
[1780028669868,60.52,73209.59,0.0,-0.99834,0.0,0.30056]
[1780028674903,60.52,73209.0,0.0,-0.99834,0.0,0.29993]
[1780028679937,60.52,73209.96,0.0,-0.99834,0.0,0.30018]
[1780028684973,60.52,73211.21,0.0,-0.99834,0.0,0.30051]
[1780028691016,60.52,73210.22,0.0,-0.99834,0.0,0.30025]
[1780028694037,60.52,73207.96,0.0,-0.99835,0.0,0.29966]
[1780028696058,60.52,73208.39,0.0,-0.99835,0.0,0.29977]
[1780028696218,60.52,73208.39,0.0,-0.99835,0.0,0.29977]
[1780028696264,60.52,73208.52,0.0,-0.99835,0.0,0.29981]
[1780028702093,60.52,73208.62,0.0,-0.99835,0.0,0.29983]
[1780028707128,60.52,73208.89,0.0,-0.99834,0.0,0.2999]
[1780028711513,60.52,73210.1,0.0,-0.99834,0.0,0.30022]
[1780028711720,60.52,73210.1,0.0,-0.99834,0.0,0.30022]
[1780028712162,60.52,73210.74,0.0,-0.99834,0.0,0.30039]
[1780028715184,60.52,73212.99,0.0,-0.99834,0.0,0.30098]
[1780028720219,60.52,73214.65,0.0,-0.99834,0.0,0.30142]
[1780028722234,60.52,73218.03,0.0,-0.99833,0.0,0.30232]
[1780028725255,60.52,73221.64,0.0,-0.99832,0.0,0.30327]
[1780028730290,60.52,73223.1,0.0,-0.99832,0.0,0.30366]
[1780028733311,60.52,73224.56,0.0,-0.99832,0.0,0.30357]
[1780028739353,60.52,73224.63,0.0,-0.99832,0.0,0.30359]
[1780028743381,60.52,73227.19,0.0,-0.99832,0.0,0.30427]
[1780028746402,60.52,73229.67,0.0,-0.99831,0.0,0.30494]
[1780028751439,60.52,73235.77,0.0,-0.9983,0.0,0.30657]
[1780028753453,60.52,73237.69,0.0,-0.9983,0.0,0.30708]
[1780028756474,60.52,73241.07,0.0,-0.9983,0.0,0.30799]
[1780028761509,60.52,73241.62,0.0,-0.9983,0.0,0.30814]
[1780028766544,60.52,73244.74,0.0,-0.99829,0.0,0.30898]
[1780028767551,60.52,73247.13,0.0,-0.99829,0.0,0.30963]
[1780028773593,60.52,73247.27,0.0,-0.99829,0.0,0.30967]
[1780028778631,60.52,73248.74,0.0,-0.99828,0.0,0.31007]
[1780028783666,60.52,73249.86,0.0,-0.99828,0.0,0.31037]
[1780028789708,60.52,73251.14,0.0,-0.99828,0.0,0.31072]
[1780028793737,60.52,73253.72,0.0,-0.99828,0.0,0.31093]
[1780028798773,60.52,73254.1,0.0,-0.99828,0.0,0.31103]
[1780028803808,60.52,73254.53,0.0,-0.99828,0.0,0.31115]
[1780028808843,60.52,73245.94,0.0,-0.99829,0.0,0.30882]
[1780028809850,60.52,73240.43,0.0,-0.9983,0.0,0.30734]
[1780028814885,60.52,73241.34,0.0,-0.9983,0.0,0.30758]
[1780028820927,60.52,73240.49,0.0,-0.9983,0.0,0.30735]
[1780028825962,60.52,73240.55,0.0,-0.9983,0.0,0.30737]
[1780028830997,60.52,73239.41,0.0,-0.9983,0.0,0.30706]
[1780028837040,60.52,73238.92,0.0,-0.9983,0.0,0.30693]
[1780028842074,60.52,73240.43,0.0,-0.9983,0.0,0.30734]
[1780028847110,60.52,73239.95,0.0,-0.9983,0.0,0.30721]
[1780028851138,60.52,73241.33,0.0,-0.9983,0.0,0.3071]
[1780028852145,60.52,73243.55,0.0,-0.9983,0.0,0.30769]
[1780028854159,60.52,73248.28,0.0,-0.99829,0.0,0.30897]
[1780028859196,60.52,73248.18,0.0,-0.99829,0.0,0.30894]
[1780028864231,60.52,73247.86,0.0,-0.99829,0.0,0.30886]
[1780028867252,60.52,73244.77,0.0,-0.9983,0.0,0.30802]
[1780028870273,60.52,73242.95,0.0,-0.9983,0.0,0.30753]
[1780028875308,60.52,73240.96,0.0,-0.9983,0.0,0.307]
[1780028880344,60.52,73240.69,0.0,-0.9983,0.0,0.30693]
[1780028885378,60.52,73240.23,0.0,-0.9983,0.0,0.3068]
[1780028892885,60.52,73240.74,0.0,-0.9983,0.0,0.30694]
[1780028898470,60.52,73241.34,0.0,-0.9983,0.0,0.3071]
[1780028903508,60.52,73241.91,0.0,-0.9983,0.0,0.30725]
[1780028908543,60.52,73242.02,0.0,-0.9983,0.0,0.30728]
[1780028911564,60.52,73244.08,0.0,-0.9983,0.0,0.30735]
[1780028916599,60.52,73245.67,0.0,-0.9983,0.0,0.30778]
[1780028920628,60.52,73254.27,0.0,-0.99828,0.0,0.31011]
[1780028921634,60.52,73255.92,0.0,-0.99828,0.0,0.31055]
[1780028926669,60.52,73257.26,0.0,-0.99828,0.0,0.31092]
[1780028927676,60.52,73260.0,0.0,-0.99827,0.0,0.31166]
[1780028932711,60.52,73260.27,0.0,-0.99827,0.0,0.31174]
[1780028934725,60.52,73262.44,0.0,-0.99827,0.0,0.31233]
[1780028935732,60.52,73265.47,0.0,-0.99826,0.0,0.31315]
[1780028940767,60.52,73267.24,0.0,-0.99826,0.0,0.31364]
[1780028943788,60.52,73273.42,0.0,-0.99825,0.0,0.31533]
[1780028946809,60.52,73275.58,0.0,-0.99825,0.0,0.31593]
[1780028949830,60.52,73278.47,0.0,-0.99824,0.0,0.31673]
[1780028951844,60.52,73275.85,0.0,-0.99825,0.0,0.316]
[1780028952851,60.52,73278.63,0.0,-0.99824,0.0,0.31677]
[1780028957886,60.52,73280.18,0.0,-0.99824,0.0,0.3172]
[1780028962921,60.52,73280.83,0.0,-0.99824,0.0,0.31738]
[1780028967956,60.52,73280.4,0.0,-0.99824,0.0,0.31726]
[1780028972133,60.52,73280.62,0.0,-0.99824,0.0,0.31732]
[1780028973720,60.52,73280.64,0.0,-0.99824,0.0,0.31683]
[1780028978029,60.52,73277.91,0.0,-0.99825,0.0,0.31608]
[1780028979036,60.52,73274.62,0.0,-0.99825,0.0,0.31517]
[1780028980061,60.52,73271.44,0.0,-0.99826,0.0,0.3143]
[1780028980740,60.52,73271.44,0.0,-0.99826,0.0,0.3143]
[1780028980970,60.52,73271.44,0.0,-0.99826,0.0,0.3143]
[1780028981069,60.52,73267.32,0.0,-0.99826,0.0,0.31317]
[1780028982502,60.52,73267.32,0.0,-0.99826,0.0,0.31317]
[1780028982719,60.52,73267.32,0.0,-0.99826,0.0,0.31317]
[1780028988118,60.52,73267.71,0.0,-0.99826,0.0,0.31328]
[1780028989481,60.52,73267.71,0.0,-0.99826,0.0,0.31328]
[1780028989727,60.52,73267.71,0.0,-0.99826,0.0,0.31328]
[1780028989571,60.52,73267.53,0.0,-0.99826,0.0,0.31323]
[1780028990054,60.52,73267.53,0.0,-0.99826,0.0,0.31323]
[1780028990218,60.52,73267.53,0.0,-0.99826,0.0,0.31323]
[1780028996174,60.52,73268.71,0.0,-0.99826,0.0,0.31355]
[1780029001209,60.52,73266.54,0.0,-0.99827,0.0,0.31296]
[1780029003155,60.52,73265.84,0.0,-0.99827,0.0,0.31277]
[1780029003218,60.52,73265.84,0.0,-0.99827,0.0,0.31277]
[1780029003223,60.52,73264.52,0.0,-0.99827,0.0,0.31241]
[1780029004028,60.52,73264.52,0.0,-0.99827,0.0,0.31241]
[1780029004217,60.52,73264.52,0.0,-0.99827,0.0,0.31241]
[1780029009265,60.52,73264.12,0.0,-0.99827,0.0,0.3123]
[1780029010379,60.52,73264.12,0.0,-0.99827,0.0,0.3123]
[1780029010479,60.52,73264.12,0.0,-0.99827,0.0,0.3123]
[1780029010517,60.52,73264.88,0.0,-0.99827,0.0,0.3125]
[1780029010988,60.52,73264.88,0.0,-0.99827,0.0,0.3125]
[1780029011218,60.52,73264.88,0.0,-0.99827,0.0,0.3125]
[1780029016314,60.52,73265.14,0.0,-0.99827,0.0,0.31257]
[1780029021349,60.52,73265.47,0.0,-0.99827,0.0,0.31266]
[1780029025950,60.52,73265.74,0.0,-0.99827,0.0,0.31274]
[1780029025966,60.52,73265.74,0.0,-0.99827,0.0,0.31274]
[1780029026581,60.52,73265.74,0.0,-0.99827,0.0,0.31274]
[1780029026719,60.52,73265.74,0.0,-0.99827,0.0,0.31274]
[1780029026680,60.52,73265.73,0.0,-0.99827,0.0,0.31274]
[1780029032426,60.52,73263.96,0.0,-0.99827,0.0,0.31176]
[1780029033049,60.52,73263.96,0.0,-0.99827,0.0,0.31176]
[1780029033220,60.52,73263.96,0.0,-0.99827,0.0,0.31176]
[1780029033321,60.52,73263.96,0.0,-0.99827,0.0,0.31176]
[1780029038468,60.52,73265.0,0.0,-0.99827,0.0,0.31205]
[1780029043503,60.52,73266.0,0.0,-0.99827,0.0,0.31232]
[1780029046619,60.52,73266.65,0.0,-0.99827,0.0,0.3125]
[1780029046719,60.52,73266.65,0.0,-0.99827,0.0,0.3125]
[1780029047531,60.52,73270.54,0.0,-0.99826,0.0,0.31356]
[1780029050552,60.52,73274.9,0.0,-0.99825,0.0,0.31476]
[1780029052261,60.52,73276.72,0.0,-0.99825,0.0,0.31526]
[1780029052469,60.52,73276.72,0.0,-0.99825,0.0,0.31526]
[1780029052621,60.52,73276.72,0.0,-0.99825,0.0,0.31526]
[1780029052721,60.52,73276.72,0.0,-0.99825,0.0,0.31526]
[1780029052786,60.52,73277.12,0.0,-0.99825,0.0,0.31537]
[1780029057604,60.52,73279.43,0.0,-0.99825,0.0,0.316]
[1780029058612,60.52,73290.48,0.0,-0.99823,0.0,0.31906]
[1780029059619,60.52,73301.67,0.0,-0.99821,0.0,0.32219]
[1780029060626,60.52,73300.58,0.0,-0.99821,0.0,0.32188]
[1780029061633,60.52,73301.71,0.0,-0.99821,0.0,0.3222]
[1780029063160,60.52,73301.73,0.0,-0.99821,0.0,0.3222]
[1780029063647,60.52,73303.77,0.0,-0.99821,0.0,0.32277]
[1780029064654,60.52,73306.96,0.0,-0.9982,0.0,0.32367]
[1780029065661,60.52,73311.55,0.0,-0.99819,0.0,0.32497]
[1780029066683,60.52,73315.3,0.0,-0.99819,0.0,0.32603]
[1780029067682,60.52,73318.76,0.0,-0.99818,0.0,0.32701]
[1780029069696,60.52,73319.93,0.0,-0.99818,0.0,0.32734]
[1780029073575,60.52,73321.5,0.0,-0.99818,0.0,0.32779]
[1780029073720,60.52,73321.5,0.0,-0.99818,0.0,0.32779]
[1780029073724,60.52,73319.44,0.0,-0.99818,0.0,0.3272]
[1780029074147,60.52,73319.44,0.0,-0.99818,0.0,0.3272]
[1780029074218,60.52,73319.44,0.0,-0.99818,0.0,0.3272]
[1780029078760,60.52,73322.24,0.0,-0.99817,0.0,0.328]
[1780029083248,60.52,73322.36,0.0,-0.99817,0.0,0.32803]
[1780029083469,60.52,73322.36,0.0,-0.99817,0.0,0.32803]
[1780029083688,60.52,73322.36,0.0,-0.99817,0.0,0.32803]
[1780029083718,60.52,73322.36,0.0,-0.99817,0.0,0.32803]
[1780029083795,60.52,73320.11,0.0,-0.99818,0.0,0.32739]
[1780029086816,60.52,73309.28,0.0,-0.9982,0.0,0.32432]
[1780029087823,60.52,73306.19,0.0,-0.9982,0.0,0.32345]
[1780029089837,60.52,73303.58,0.0,-0.99821,0.0,0.32272]
[1780029090844,60.52,73296.2,0.0,-0.99822,0.0,0.32065]
[1780029091851,60.52,73290.36,0.0,-0.99823,0.0,0.31853]
[1780029093867,60.52,73287.5,0.0,-0.99824,0.0,0.31774]
[1780029095879,60.52,73283.26,0.0,-0.99824,0.0,0.31656]
[1780029097982,60.52,73281.6,0.0,-0.99825,0.0,0.31611]
[1780029098217,60.52,73281.6,0.0,-0.99825,0.0,0.31611]
[1780029098317,60.52,73281.6,0.0,-0.99825,0.0,0.31611]
[1780029098468,60.52,73281.6,0.0,-0.99825,0.0,0.31611]
[1780029098503,60.52,73282.08,0.0,-0.99825,0.0,0.31624]
[1780029103936,60.52,73282.12,0.0,-0.99824,0.0,0.31625]
[1780029105950,60.52,73278.97,0.0,-0.99825,0.0,0.31538]
[1780029109031,60.52,73278.66,0.0,-0.99825,0.0,0.3153]
[1780029109221,60.52,73278.66,0.0,-0.99825,0.0,0.3153]
[1780029109573,60.52,73278.66,0.0,-0.99825,0.0,0.3153]
[1780029109720,60.52,73278.66,0.0,-0.99825,0.0,0.3153]
[1780029109822,60.52,73278.55,0.0,-0.99825,0.0,0.31527]
[1780029111992,60.52,73274.67,0.0,-0.99826,0.0,0.3142]
[1780029114006,60.52,73272.46,0.0,-0.99826,0.0,0.3136]
[1780029115174,60.52,73272.46,0.0,-0.99826,0.0,0.3136]
[1780029115220,60.52,73272.46,0.0,-0.99826,0.0,0.3136]
[1780029115380,60.52,73272.46,0.0,-0.99826,0.0,0.3136]
[1780029115467,60.52,73272.46,0.0,-0.99826,0.0,0.3136]
[1780029115482,60.52,73272.73,0.0,-0.99826,0.0,0.31367]
[1780029117027,60.52,73263.65,0.0,-0.99828,0.0,0.31119]
[1780029118036,60.52,73260.93,0.0,-0.99828,0.0,0.31045]
[1780029120310,60.52,73260.65,0.0,-0.99828,0.0,0.31038]
[1780029121153,60.52,73260.67,0.0,-0.99828,0.0,0.31038]
[1780029121221,60.52,73260.67,0.0,-0.99828,0.0,0.31038]
[1780029121294,60.52,73260.59,0.0,-0.99828,0.0,0.31036]
[1780029122002,60.52,73260.59,0.0,-0.99828,0.0,0.31036]
[1780029122218,60.52,73260.59,0.0,-0.99828,0.0,0.31036]
[1780029127099,60.52,73256.76,0.0,-0.99829,0.0,0.30932]
[1780029128098,60.52,73256.76,0.0,-0.99829,0.0,0.30932]
[1780029128221,60.52,73256.76,0.0,-0.99829,0.0,0.30932]
[1780029128786,60.52,73256.76,0.0,-0.99829,0.0,0.30932]
[1780029128322,60.52,73257.09,0.0,-0.99829,0.0,0.30941]
[1780029128970,60.52,73257.09,0.0,-0.99829,0.0,0.30941]
[1780029134148,60.52,73258.27,0.0,-0.99828,0.0,0.30973]
[1780029134985,60.52,73258.27,0.0,-0.99828,0.0,0.30973]
[1780029135218,60.52,73258.27,0.0,-0.99828,0.0,0.30973]
[1780029135983,60.52,73258.31,0.0,-0.99828,0.0,0.30974]
[1780029136223,60.52,73258.31,0.0,-0.99828,0.0,0.30974]
[1780029136325,60.52,73258.41,0.0,-0.99828,0.0,0.30977]
[1780029141391,60.52,73260.19,0.0,-0.99828,0.0,0.31025]
[1780029141468,60.52,73260.19,0.0,-0.99828,0.0,0.31025]
[1780029147239,60.52,73259.27,0.0,-0.99828,0.0,0.31]
[1780029152274,60.52,73258.77,0.0,-0.99829,0.0,0.30938]
[1780029155656,60.52,73258.81,0.0,-0.99829,0.0,0.30939]
[1780029155719,60.52,73258.81,0.0,-0.99829,0.0,0.30939]
[1780029155757,60.52,73259.08,0.0,-0.99829,0.0,0.30946]
[1780029156302,60.52,73259.08,0.0,-0.99829,0.0,0.30946]
[1780029156475,60.52,73259.08,0.0,-0.99829,0.0,0.30946]
[1780029162344,60.52,73258.07,0.0,-0.99829,0.0,0.30919]
[1780029166687,60.52,73257.67,0.0,-0.99829,0.0,0.30908]
[1780029166721,60.52,73257.67,0.0,-0.99829,0.0,0.30908]
[1780029166789,60.52,73260.82,0.0,-0.99828,0.0,0.30993]
[1780029167779,60.52,73260.82,0.0,-0.99828,0.0,0.30993]
[1780029167967,60.52,73260.43,0.0,-0.99828,0.0,0.30983]
[1780029170467,60.52,73259.95,0.0,-0.99828,0.0,0.3097]
[1780029170532,60.52,73259.9,0.0,-0.99828,0.0,0.30969]
[1780029176448,60.52,73261.99,0.0,-0.99828,0.0,0.31025]
[1780029177320,60.52,73261.99,0.0,-0.99828,0.0,0.31025]
[1780029177468,60.52,73261.99,0.0,-0.99828,0.0,0.31025]
[1780029177570,60.52,73262.69,0.0,-0.99828,0.0,0.31044]
[1780029178159,60.52,73262.69,0.0,-0.99828,0.0,0.31044]
[1780029178218,60.52,73262.69,0.0,-0.99828,0.0,0.31044]
[1780029181483,60.52,73264.72,0.0,-0.99828,0.0,0.31099]
[1780029182245,60.52,73264.72,0.0,-0.99828,0.0,0.31099]
[1780029182467,60.52,73264.72,0.0,-0.99828,0.0,0.31099]
[1780029185512,60.52,73277.45,0.0,-0.99826,0.0,0.31447]
[1780029186519,60.52,73281.83,0.0,-0.99825,0.0,0.31568]
[1780029188534,60.52,73284.1,0.0,-0.99824,0.0,0.3163]
[1780029189952,60.52,73285.71,0.0,-0.99824,0.0,0.31675]
[1780029189968,60.52,73285.71,0.0,-0.99824,0.0,0.31675]
[1780029190870,60.52,73285.71,0.0,-0.99824,0.0,0.31675]
[1780029190547,60.52,73285.99,0.0,-0.99824,0.0,0.31682]
[1780029190968,60.52,73285.99,0.0,-0.99824,0.0,0.31682]
[1780029195586,60.52,73288.39,0.0,-0.99824,0.0,0.31749]
[1780029196592,60.52,73292.18,0.0,-0.99823,0.0,0.31854]
[1780029198328,60.52,73293.85,0.0,-0.99823,0.0,0.319]
[1780029198469,60.52,73293.85,0.0,-0.99823,0.0,0.319]
[1780029198605,60.52,73292.56,0.0,-0.99823,0.0,0.31864]
[1780029199635,60.52,73292.56,0.0,-0.99823,0.0,0.31864]
[1780029199718,60.52,73292.56,0.0,-0.99823,0.0,0.31864]
[1780029201627,60.52,73289.12,0.0,-0.99824,0.0,0.31769]
[1780029202634,60.52,73287.24,0.0,-0.99824,0.0,0.31717]
[1780029204411,60.52,73287.04,0.0,-0.99824,0.0,0.31711]
[1780029204466,60.52,73287.04,0.0,-0.99824,0.0,0.31711]
[1780029204730,60.52,73287.04,0.0,-0.99824,0.0,0.31711]
[1780029204831,60.52,73283.94,0.0,-0.99824,0.0,0.31626]
[1780029204975,60.52,73283.94,0.0,-0.99824,0.0,0.31626]
[1780029205654,60.52,73277.15,0.0,-0.99826,0.0,0.31439]
[1780029206662,60.52,73274.24,0.0,-0.99826,0.0,0.31359]
[1780029207390,60.52,73274.24,0.0,-0.99826,0.0,0.31359]
[1780029207468,60.52,73274.24,0.0,-0.99826,0.0,0.31359]
[1780029207669,60.52,73274.04,0.0,-0.99826,0.0,0.31354]
[1780029208537,60.52,73274.04,0.0,-0.99826,0.0,0.31354]
[1780029208720,60.52,73274.04,0.0,-0.99826,0.0,0.31354]
[1780029208735,60.52,73273.24,0.0,-0.99826,0.0,0.31332]
[1780029209683,60.52,73271.47,0.0,-0.99827,0.0,0.31283]
[1780029211030,60.52,73272.3,0.0,-0.99826,0.0,0.31306]
[1780029211697,60.52,73273.08,0.0,-0.99827,0.0,0.31278]
[1780029212704,60.52,73277.57,0.0,-0.99826,0.0,0.31401]
[1780029213711,60.52,73284.89,0.0,-0.99825,0.0,0.31603]
[1780029215725,60.52,73284.98,0.0,-0.99825,0.0,0.31605]
[1780029216232,60.52,73284.98,0.0,-0.99825,0.0,0.31605]
[1780029216732,60.52,73285.24,0.0,-0.99825,0.0,0.31612]
[1780029218746,60.52,73287.09,0.0,-0.99824,0.0,0.31663]
[1780029224791,60.52,73287.67,0.0,-0.99824,0.0,0.31679]
[1780029226804,60.52,73291.0,0.0,-0.99824,0.0,0.31771]
[1780029228049,60.52,73292.6,0.0,-0.99823,0.0,0.31816]
[1780029228219,60.52,73292.6,0.0,-0.99823,0.0,0.31816]
[1780029228819,60.52,73287.55,0.0,-0.99824,0.0,0.31676]
[1780029229271,60.52,73287.55,0.0,-0.99824,0.0,0.31676]
[1780029229468,60.52,73287.55,0.0,-0.99824,0.0,0.31676]
[1780029229826,60.52,73285.78,0.0,-0.99824,0.0,0.31627]
[1780029231840,60.52,73286.25,0.0,-0.99824,0.0,0.3164]
[1780029237882,60.52,73290.18,0.0,-0.99824,0.0,0.31749]
[1780029238375,60.52,73290.18,0.0,-0.99824,0.0,0.31749]
[1780029238469,60.52,73290.18,0.0,-0.99824,0.0,0.31749]
[1780029238889,60.52,73293.38,0.0,-0.99823,0.0,0.31837]
[1780029239705,60.52,73293.38,0.0,-0.99823,0.0,0.31837]
[1780029239719,60.52,73293.38,0.0,-0.99823,0.0,0.31837]
[1780029241910,60.52,73295.48,0.0,-0.99823,0.0,0.31896]
[1780029246945,60.52,73294.38,0.0,-0.99823,0.0,0.31865]
[1780029248555,60.52,73294.59,0.0,-0.99823,0.0,0.31871]
[1780029248719,60.52,73294.59,0.0,-0.99823,0.0,0.31871]
[1780029248959,60.52,73295.17,0.0,-0.99823,0.0,0.31887]
[1780029249686,60.52,73295.17,0.0,-0.99823,0.0,0.31887]
[1780029249719,60.52,73295.17,0.0,-0.99823,0.0,0.31887]
[1780029253087,60.52,73296.51,0.0,-0.99823,0.0,0.31924]
[1780029253217,60.52,73296.51,0.0,-0.99823,0.0,0.31924]
[1780029253994,60.52,73294.72,0.0,-0.99823,0.0,0.31875]
[1780029254647,60.52,73294.72,0.0,-0.99823,0.0,0.31875]
[1780029254720,60.52,73294.72,0.0,-0.99823,0.0,0.31875]
[1780029260040,60.52,73297.05,0.0,-0.99823,0.0,0.31939]
[1780029265075,60.52,73297.26,0.0,-0.99823,0.0,0.31945]
[1780029268096,60.52,73294.87,0.0,-0.99823,0.0,0.31879]
[1780029269520,60.52,73294.87,0.0,-0.99823,0.0,0.31879]
[1780029269719,60.52,73294.87,0.0,-0.99823,0.0,0.31879]
[1780029269798,60.52,73295.42,0.0,-0.99823,0.0,0.31894]
[1780029270821,60.52,73295.42,0.0,-0.99823,0.0,0.31894]
[1780029270968,60.52,73295.42,0.0,-0.99823,0.0,0.31894]
[1780029276884,60.52,73294.82,0.0,-0.99823,0.0,0.31828]
[1780029276968,60.52,73294.82,0.0,-0.99823,0.0,0.31828]
[1780029276953,60.52,73294.67,0.0,-0.99823,0.0,0.31823]
[1780029277160,60.52,73295.0,0.0,-0.99823,0.0,0.31833]
[1780029278157,60.52,73295.0,0.0,-0.99823,0.0,0.31833]
[1780029278218,60.52,73295.0,0.0,-0.99823,0.0,0.31833]
[1780029281188,60.52,73292.05,0.0,-0.99824,0.0,0.31751]
[1780029283280,60.52,73291.12,0.0,-0.99824,0.0,0.31725]
[1780029283467,60.52,73291.12,0.0,-0.99824,0.0,0.31725]
[1780029283549,60.52,73290.77,0.0,-0.99824,0.0,0.31715]
[1780029284077,60.52,73290.77,0.0,-0.99824,0.0,0.31715]
[1780029284221,60.52,73290.77,0.0,-0.99824,0.0,0.31715]
[1780029286223,60.52,73293.44,0.0,-0.99823,0.0,0.31789]
[1780029292265,60.52,73293.46,0.0,-0.99823,0.0,0.3179]
[1780029293520,60.52,73293.46,0.0,-0.99823,0.0,0.3179]
[1780029293721,60.52,73293.46,0.0,-0.99823,0.0,0.3179]
[1780029293729,60.52,73293.44,0.0,-0.99823,0.0,0.31789]
[1780029294654,60.52,73293.44,0.0,-0.99823,0.0,0.31789]
[1780029294718,60.52,73293.44,0.0,-0.99823,0.0,0.31789]
[1780029296293,60.52,73294.67,0.0,-0.99823,0.0,0.31823]
[1780029297300,60.52,73296.59,0.0,-0.99823,0.0,0.31877]
[1780029298174,60.52,73296.59,0.0,-0.99823,0.0,0.31877]
[1780029298219,60.52,73296.59,0.0,-0.99823,0.0,0.31877]
[1780029298307,60.52,73298.49,0.0,-0.99823,0.0,0.3193]
[1780029303693,60.52,73298.95,0.0,-0.99823,0.0,0.31942]
[1780029303718,60.52,73298.95,0.0,-0.99823,0.0,0.31942]
[1780029303893,60.52,73296.54,0.0,-0.99823,0.0,0.31875]
[1780029304349,60.52,73294.25,0.0,-0.99823,0.0,0.31812]
[1780029305380,60.52,73294.25,0.0,-0.99823,0.0,0.31812]
[1780029305467,60.52,73294.25,0.0,-0.99823,0.0,0.31812]
[1780029309118,60.52,73295.94,0.0,-0.99823,0.0,0.31859]
[1780029309217,60.52,73295.94,0.0,-0.99823,0.0,0.31859]
[1780029309429,60.52,73295.94,0.0,-0.99823,0.0,0.31859]
[1780029309471,60.52,73295.94,0.0,-0.99823,0.0,0.31859]
[1780029309530,60.52,73296.47,0.0,-0.99823,0.0,0.31873]
[1780029310392,60.52,73299.86,0.0,-0.99822,0.0,0.31968]
[1780029311398,60.52,73301.79,0.0,-0.99822,0.0,0.32022]
[1780029318447,60.52,73301.86,0.0,-0.99822,0.0,0.32024]
[1780029324492,60.52,73298.86,0.0,-0.99823,0.0,0.3194]
[1780029326256,60.52,73297.92,0.0,-0.99823,0.0,0.31914]
[1780029326466,60.52,73297.92,0.0,-0.99823,0.0,0.31914]
[1780029331541,60.52,73298.8,0.0,-0.99823,0.0,0.31888]
[1780029334971,60.52,73298.38,0.0,-0.99823,0.0,0.31877]
[1780029335072,60.52,73297.5,0.0,-0.99823,0.0,0.31852]
[1780029335126,60.52,73297.5,0.0,-0.99823,0.0,0.31852]
[1780029335218,60.52,73297.5,0.0,-0.99823,0.0,0.31852]
[1780029341611,60.52,73298.85,0.0,-0.99823,0.0,0.3189]
[1780029342421,60.52,73298.85,0.0,-0.99823,0.0,0.3189]
[1780029342470,60.52,73298.85,0.0,-0.99823,0.0,0.3189]
[1780029345457,60.52,73302.8,0.0,-0.99822,0.0,0.32]
[1780029345471,60.52,73302.8,0.0,-0.99822,0.0,0.32]
[1780029345640,60.52,73303.12,0.0,-0.99822,0.0,0.32009]
[1780029354703,60.52,73303.72,0.0,-0.99822,0.0,0.32025]
[1780029357732,60.52,73303.79,0.0,-0.99822,0.0,0.32027]
[1780029357968,60.52,73303.79,0.0,-0.99822,0.0,0.32027]
[1780029363783,60.52,73302.82,0.0,-0.99822,0.0,0.32]
[1780029367118,60.52,73304.07,0.0,-0.99822,0.0,0.32035]
[1780029367217,60.52,73304.9,0.0,-0.99822,0.0,0.32058]
[1780029367811,60.52,73304.83,0.0,-0.99822,0.0,0.32056]
[1780029370934,60.52,73306.47,0.0,-0.99822,0.0,0.32102]
[1780029370970,60.52,73306.47,0.0,-0.99822,0.0,0.32102]
[1780029371035,60.52,73311.46,0.0,-0.99821,0.0,0.32242]
[1780029374860,60.52,73313.27,0.0,-0.9982,0.0,0.32293]
[1780029376395,60.52,73312.98,0.0,-0.9982,0.0,0.32285]
[1780029376467,60.52,73312.98,0.0,-0.9982,0.0,0.32285]
[1780029376874,60.52,73312.83,0.0,-0.9982,0.0,0.3228]
[1780029381909,60.52,73313.45,0.0,-0.9982,0.0,0.32298]
[1780029382377,60.52,73313.45,0.0,-0.9982,0.0,0.32298]
[1780029382467,60.52,73313.45,0.0,-0.9982,0.0,0.32298]
[1780029388010,60.52,73313.24,0.0,-0.9982,0.0,0.32292]
[1780029388070,60.52,73312.16,0.0,-0.99821,0.0,0.32262]
[1780029388217,60.52,73312.16,0.0,-0.99821,0.0,0.32262]
[1780029390721,60.52,73313.78,0.0,-0.9982,0.0,0.32307]
[1780029390966,60.52,73313.78,0.0,-0.9982,0.0,0.32307]
[1780029397015,60.52,73314.83,0.0,-0.9982,0.0,0.32286]
[1780029398442,60.52,73316.8,0.0,-0.9982,0.0,0.32342]
[1780029398468,60.52,73316.8,0.0,-0.9982,0.0,0.32342]
[1780029403072,60.52,73319.78,0.0,-0.9982,0.0,0.32426]
[1780029403173,60.52,73320.81,0.0,-0.99819,0.0,0.32455]
[1780029403217,60.52,73320.81,0.0,-0.99819,0.0,0.32455]
[1780029403482,60.52,73320.81,0.0,-0.99819,0.0,0.32455]
[1780029403718,60.52,73320.81,0.0,-0.99819,0.0,0.32455]
[1780029409100,60.52,73322.17,0.0,-0.99819,0.0,0.32493]
[1780029412308,60.52,73323.55,0.0,-0.99819,0.0,0.32532]
[1780029412471,60.52,73323.55,0.0,-0.99819,0.0,0.32532]
[1780029416248,60.52,73325.57,0.0,-0.99819,0.0,0.32589]
[1780029416468,60.52,73325.57,0.0,-0.99819,0.0,0.32589]
[1780029417156,60.52,73325.71,0.0,-0.99819,0.0,0.32593]
[1780029418702,60.52,73325.66,0.0,-0.99819,0.0,0.32592]
[1780029418719,60.52,73325.66,0.0,-0.99819,0.0,0.32592]
[1780029424516,60.52,73325.74,0.0,-0.99819,0.0,0.32594]
[1780029424725,60.52,73325.74,0.0,-0.99819,0.0,0.32594]
[1780029425625,60.52,73325.36,0.0,-0.99819,0.0,0.32583]
[1780029425719,60.52,73325.36,0.0,-0.99819,0.0,0.32583]
[1780029425726,60.52,73322.72,0.0,-0.99819,0.0,0.32509]
[1780029430247,60.52,73337.13,0.0,-0.99817,0.0,0.32918]
[1780029431254,60.52,73343.67,0.0,-0.99815,0.0,0.33106]
[1780029432262,60.52,73340.83,0.0,-0.99816,0.0,0.33024]
[1780029433626,60.52,73340.83,0.0,-0.99816,0.0,0.33024]
[1780029433732,60.52,73340.83,0.0,-0.99816,0.0,0.33024]
[1780029433831,60.52,73337.02,0.0,-0.99817,0.0,0.32915]
[1780029435283,60.52,73339.92,0.0,-0.99816,0.0,0.32998]
[1780029438428,60.52,73340.64,0.0,-0.99816,0.0,0.33019]
[1780029438467,60.52,73340.64,0.0,-0.99816,0.0,0.33019]
[1780029438529,60.52,73341.05,0.0,-0.99816,0.0,0.33031]
[1780029443723,60.52,73341.96,0.0,-0.99816,0.0,0.33057]
[1780029443966,60.52,73341.96,0.0,-0.99816,0.0,0.33057]
[1780029443973,60.52,73344.88,0.0,-0.99815,0.0,0.33141]
[1780029449385,60.52,73344.68,0.0,-0.99815,0.0,0.33135]
[1780029454023,60.52,73345.08,0.0,-0.99815,0.0,0.33095]
[1780029454216,60.52,73345.08,0.0,-0.99815,0.0,0.33095]
[1780029458481,60.52,73344.85,0.0,-0.99816,0.0,0.33088]
[1780029458717,60.52,73344.85,0.0,-0.99816,0.0,0.33088]
[1780029458818,60.52,73345.0,0.0,-0.99816,0.0,0.33093]
[1780029462162,60.52,73344.99,0.0,-0.99816,0.0,0.33092]
[1780029462217,60.52,73344.99,0.0,-0.99816,0.0,0.33092]
[1780029462477,60.52,73340.08,0.0,-0.99816,0.0,0.32952]
[1780029464491,60.52,73337.81,0.0,-0.99817,0.0,0.32887]
[1780029469071,60.52,73338.01,0.0,-0.99817,0.0,0.32892]
[1780029469217,60.52,73338.01,0.0,-0.99817,0.0,0.32892]
[1780029469173,60.52,73337.74,0.0,-0.99817,0.0,0.32885]
[1780029475568,60.52,73337.38,0.0,-0.99817,0.0,0.32874]
[1780029480603,60.52,73337.84,0.0,-0.99817,0.0,0.32888]
[1780029481720,60.52,73337.84,0.0,-0.99817,0.0,0.32888]
[1780029483211,60.52,73337.87,0.0,-0.99817,0.0,0.32888]
[1780029483218,60.52,73337.87,0.0,-0.99817,0.0,0.32888]
[1780029483249,60.52,73337.87,0.0,-0.99817,0.0,0.32888]
[1780029488659,60.52,73339.03,0.0,-0.99817,0.0,0.32922]
[1780029493694,60.52,73339.63,0.0,-0.99816,0.0,0.32939]
[1780029496891,60.52,73340.71,0.0,-0.99816,0.0,0.3297]
[1780029496945,60.52,73340.71,0.0,-0.99816,0.0,0.3297]
[1780029496968,60.52,73340.71,0.0,-0.99816,0.0,0.3297]
[1780029497045,60.52,73340.26,0.0,-0.99816,0.0,0.32957]
[1780029502757,60.52,73340.46,0.0,-0.99816,0.0,0.32962]
[1780029506537,60.52,73339.55,0.0,-0.99816,0.0,0.32936]
[1780029506606,60.52,73339.55,0.0,-0.99816,0.0,0.32936]
[1780029506717,60.52,73339.55,0.0,-0.99816,0.0,0.32936]
[1780029506784,60.52,73338.45,0.0,-0.99817,0.0,0.32905]
[1780029511820,60.52,73338.03,0.0,-0.99817,0.0,0.32842]
[1780029515882,60.52,73337.86,0.0,-0.99817,0.0,0.32837]
[1780029515973,60.52,73337.86,0.0,-0.99817,0.0,0.32837]
[1780029516217,60.52,73337.86,0.0,-0.99817,0.0,0.32837]
[1780029516225,60.52,73337.77,0.0,-0.99817,0.0,0.32835]
[1780029516856,60.52,73334.06,0.0,-0.99818,0.0,0.32729]
[1780029517862,60.52,73331.79,0.0,-0.99818,0.0,0.32664]
[1780029518870,60.52,73328.82,0.0,-0.99819,0.0,0.3258]
[1780029519848,60.52,73328.82,0.0,-0.99819,0.0,0.3258]
[1780029519930,60.52,73328.82,0.0,-0.99819,0.0,0.3258]
[1780029519968,60.52,73328.82,0.0,-0.99819,0.0,0.3258]
[1780029520029,60.52,73329.44,0.0,-0.99818,0.0,0.32598]
[1780029525919,60.52,73332.19,0.0,-0.99818,0.0,0.32676]
[1780029527933,60.52,73322.55,0.0,-0.9982,0.0,0.32403]
[1780029528940,60.52,73319.48,0.0,-0.9982,0.0,0.32316]
[1780029530688,60.52,73319.98,0.0,-0.9982,0.0,0.3233]
[1780029530719,60.52,73319.98,0.0,-0.9982,0.0,0.3233]
[1780029530924,60.52,73319.98,0.0,-0.9982,0.0,0.3233]
[1780029530969,60.52,73319.98,0.0,-0.9982,0.0,0.3233]
[1780029530975,60.52,73319.91,0.0,-0.9982,0.0,0.32328]
[1780029534982,60.52,73317.74,0.0,-0.9982,0.0,0.32267]
[1780029540024,60.52,73315.76,0.0,-0.99821,0.0,0.32212]
[1780029540462,60.52,73315.76,0.0,-0.99821,0.0,0.32212]
[1780029540467,60.52,73315.76,0.0,-0.99821,0.0,0.32212]
[1780029540684,60.52,73315.76,0.0,-0.99821,0.0,0.32212]
[1780029540719,60.52,73315.76,0.0,-0.99821,0.0,0.32212]
[1780029541029,60.52,73314.99,0.0,-0.99821,0.0,0.3219]
[1780029546138,60.52,73315.44,0.0,-0.99821,0.0,0.32203]
[1780029548421,60.52,73316.1,0.0,-0.99821,0.0,0.32221]
[1780029548468,60.52,73316.1,0.0,-0.99821,0.0,0.32221]
[1780029548717,60.52,73316.1,0.0,-0.99821,0.0,0.32221]
[1780029548967,60.52,73316.1,0.0,-0.99821,0.0,0.32221]
[1780029549086,60.52,73316.25,0.0,-0.99821,0.0,0.32226]
[1780029555129,60.52,73314.75,0.0,-0.99821,0.0,0.32184]
[1780029560168,60.52,73314.66,0.0,-0.99821,0.0,0.32181]
[1780029565843,60.52,73314.62,0.0,-0.99821,0.0,0.3218]
[1780029565968,60.52,73314.62,0.0,-0.99821,0.0,0.3218]
[1780029566009,60.52,73314.62,0.0,-0.99821,0.0,0.3218]
[1780029566219,60.52,73314.62,0.0,-0.99821,0.0,0.3218]
[1780029566221,60.52,73314.62,0.0,-0.99821,0.0,0.3218]
[1780029571245,60.52,73314.9,0.0,-0.99821,0.0,0.32138]
[1780029573212,60.52,73315.22,0.0,-0.99821,0.0,0.32146]
[1780029573218,60.52,73315.22,0.0,-0.99821,0.0,0.32146]
[1780029573324,60.52,73315.22,0.0,-0.99821,0.0,0.32146]
[1780029573259,60.52,73315.39,0.0,-0.99821,0.0,0.32151]
[1780029573470,60.52,73315.39,0.0,-0.99821,0.0,0.32151]
[1780029578683,60.52,73314.48,0.0,-0.99821,0.0,0.32126]
[1780029578718,60.52,73314.48,0.0,-0.99821,0.0,0.32126]
[1780029579301,60.52,73313.11,0.0,-0.99822,0.0,0.32087]
[1780029580308,60.52,73310.85,0.0,-0.99822,0.0,0.32024]
[1780029581058,60.52,73310.85,0.0,-0.99822,0.0,0.32024]
[1780029581217,60.52,73310.85,0.0,-0.99822,0.0,0.32024]
[1780029586349,60.52,73310.68,0.0,-0.99822,0.0,0.3202]
[1780029590469,60.52,73311.59,0.0,-0.99822,0.0,0.32045]
[1780029590624,60.52,73311.59,0.0,-0.99822,0.0,0.32045]
[1780029590718,60.52,73311.59,0.0,-0.99822,0.0,0.32045]
[1780029590804,60.52,73311.57,0.0,-0.99822,0.0,0.32044]
[1780029596420,60.52,73311.85,0.0,-0.99822,0.0,0.32052]
[1780029599441,60.52,73314.9,0.0,-0.99821,0.0,0.32138]
[1780029600905,60.52,73314.9,0.0,-0.99821,0.0,0.32138]
[1780029600969,60.52,73314.9,0.0,-0.99821,0.0,0.32138]
[1780029601042,60.52,73314.9,0.0,-0.99821,0.0,0.32138]
[1780029601217,60.52,73314.9,0.0,-0.99821,0.0,0.32138]
[1780029601308,60.52,73314.47,0.0,-0.99821,0.0,0.32125]
[1780029607497,60.52,73314.37,0.0,-0.99821,0.0,0.32123]
[1780029611525,60.52,73311.44,0.0,-0.99822,0.0,0.32041]
[1780029613980,60.52,73310.59,0.0,-0.99822,0.0,0.32017]
[1780029614163,60.52,73310.59,0.0,-0.99822,0.0,0.32017]
[1780029614218,60.52,73310.59,0.0,-0.99822,0.0,0.32017]
[1780029614220,60.52,73310.28,0.0,-0.99822,0.0,0.32008]
[1780029619581,60.52,73310.04,0.0,-0.99822,0.0,0.32002]
[1780029626630,60.52,73309.09,0.0,-0.99822,0.0,0.31975]
[1780029630306,60.52,73307.46,0.0,-0.99822,0.0,0.3193]
[1780029630466,60.52,73307.55,0.0,-0.99822,0.0,0.31932]
[1780029630470,60.52,73307.55,0.0,-0.99822,0.0,0.31932]
[1780029630718,60.52,73307.55,0.0,-0.99822,0.0,0.31932]
[1780029630820,60.52,73307.26,0.0,-0.99822,0.0,0.31924]
[1780029636700,60.52,73307.05,0.0,-0.99823,0.0,0.31868]
[1780029643749,60.52,73306.99,0.0,-0.99823,0.0,0.31867]
[1780029645557,60.52,73306.6,0.0,-0.99823,0.0,0.31856]
[1780029645716,60.52,73306.6,0.0,-0.99823,0.0,0.31856]
[1780029645747,60.52,73306.6,0.0,-0.99823,0.0,0.31856]
[1780029645967,60.52,73306.6,0.0,-0.99823,0.0,0.31856]
[1780029646046,60.52,73306.57,0.0,-0.99823,0.0,0.31855]
[1780029651806,60.52,73306.4,0.0,-0.99823,0.0,0.3185]
[1780029658855,60.52,73305.37,0.0,-0.99823,0.0,0.31822]
[1780029661477,60.52,73304.42,0.0,-0.99823,0.0,0.31795]
[1780029661556,60.52,73304.42,0.0,-0.99823,0.0,0.31795]
[1780029661719,60.52,73304.42,0.0,-0.99823,0.0,0.31795]
[1780029661876,60.52,73303.11,0.0,-0.99823,0.0,0.31759]
[1780029667138,60.52,73302.1,0.0,-0.99824,0.0,0.31731]
[1780029667217,60.52,73302.1,0.0,-0.99824,0.0,0.31731]
[1780029667248,60.52,73302.1,0.0,-0.99824,0.0,0.31731]
[1780029667257,60.52,73301.72,0.0,-0.99824,0.0,0.31721]
[1780029667468,60.52,73301.72,0.0,-0.99824,0.0,0.31721]
[1780029672953,60.52,73302.47,0.0,-0.99824,0.0,0.31741]
[1780029674447,60.52,73301.68,0.0,-0.99824,0.0,0.31719]
[1780029674467,60.52,73301.68,0.0,-0.99824,0.0,0.31719]
[1780029674589,60.52,73301.68,0.0,-0.99824,0.0,0.31719]
[1780029674718,60.52,73301.68,0.0,-0.99824,0.0,0.31719]
[1780029674967,60.52,73301.48,0.0,-0.99824,0.0,0.31714]
[1780029680019,60.52,73300.07,0.0,-0.99824,0.0,0.31675]
[1780029684030,60.52,73295.02,0.0,-0.99825,0.0,0.31536]
[1780029685943,60.52,73293.66,0.0,-0.99825,0.0,0.31498]
[1780029685967,60.52,73293.66,0.0,-0.99825,0.0,0.31498]
[1780029686309,60.52,73293.66,0.0,-0.99825,0.0,0.31498]
[1780029686356,60.52,73293.53,0.0,-0.99825,0.0,0.31494]
[1780029686467,60.52,73293.53,0.0,-0.99825,0.0,0.31494]
[1780029692086,60.52,73293.86,0.0,-0.99825,0.0,0.31454]
[1780029697121,60.52,73293.41,0.0,-0.99825,0.0,0.31442]
[1780029699605,60.52,73294.53,0.0,-0.99825,0.0,0.31473]
[1780029699719,60.52,73294.53,0.0,-0.99825,0.0,0.31473]
[1780029699897,60.52,73294.53,0.0,-0.99825,0.0,0.31473]
[1780029699967,60.52,73294.53,0.0,-0.99825,0.0,0.31473]
[1780029700142,60.52,73294.5,0.0,-0.99825,0.0,0.31472]
[1780029701718,60.52,73294.5,0.0,-0.99825,0.0,0.31472]
[1780029701819,60.52,73294.5,0.0,-0.99825,0.0,0.31472]
[1780029707191,60.52,73294.45,0.0,-0.99825,0.0,0.3147]
[1780029712226,60.52,73294.98,0.0,-0.99825,0.0,0.31485]
[1780029713658,60.52,73294.98,0.0,-0.99825,0.0,0.31485]
[1780029713716,60.52,73294.98,0.0,-0.99825,0.0,0.31485]
[1780029714069,60.52,73294.98,0.0,-0.99825,0.0,0.31485]
[1780029714218,60.52,73294.98,0.0,-0.99825,0.0,0.31485]
[1780029714240,60.52,73295.09,0.0,-0.99825,0.0,0.31488]
[1780029719275,60.52,73294.06,0.0,-0.99825,0.0,0.3146]
[1780029721291,60.52,73296.13,0.0,-0.99825,0.0,0.31517]
[1780029722325,60.52,73296.13,0.0,-0.99825,0.0,0.31517]
[1780029722466,60.52,73296.13,0.0,-0.99825,0.0,0.31517]
[1780029722479,60.52,73296.24,0.0,-0.99825,0.0,0.3152]
[1780029722784,60.52,73296.24,0.0,-0.99825,0.0,0.3152]
[1780029722968,60.52,73296.24,0.0,-0.99825,0.0,0.3152]
[1780029728338,60.52,73295.5,0.0,-0.99825,0.0,0.31499]
[1780029731359,60.52,73301.05,0.0,-0.99824,0.0,0.31652]
[1780029732366,60.52,73303.08,0.0,-0.99824,0.0,0.31709]
[1780029733980,60.52,73303.31,0.0,-0.99824,0.0,0.31715]
[1780029734218,60.52,73303.31,0.0,-0.99824,0.0,0.31715]
[1780029734408,60.52,73303.31,0.0,-0.99824,0.0,0.31715]
[1780029734466,60.52,73303.31,0.0,-0.99824,0.0,0.31715]
[1780029734448,60.52,73304.08,0.0,-0.99824,0.0,0.31736]
[1780029736466,60.52,73310.16,0.0,-0.99823,0.0,0.31905]
[1780029739811,60.52,73309.66,0.0,-0.99823,0.0,0.31891]
[1780029739923,60.52,73309.66,0.0,-0.99823,0.0,0.31891]
[1780029739967,60.52,73309.66,0.0,-0.99823,0.0,0.31891]
[1780029740494,60.52,73311.1,0.0,-0.99822,0.0,0.31931]
[1780029744224,60.52,73312.66,0.0,-0.99822,0.0,0.31975]
[1780029744337,60.52,73312.66,0.0,-0.99822,0.0,0.31975]
[1780029744467,60.52,73312.66,0.0,-0.99822,0.0,0.31975]
[1780029744502,60.52,73312.66,0.0,-0.99822,0.0,0.31975]
[1780029749557,60.52,73312.18,0.0,-0.99822,0.0,0.31961]
[1780029752306,60.52,73312.18,0.0,-0.99822,0.0,0.31961]
[1780029752467,60.52,73312.18,0.0,-0.99822,0.0,0.31961]
[1780029752400,60.52,73311.02,0.0,-0.99823,0.0,0.31879]
[1780029752672,60.52,73311.02,0.0,-0.99823,0.0,0.31879]
[1780029752718,60.52,73311.02,0.0,-0.99823,0.0,0.31879]
[1780029756606,60.52,73313.9,0.0,-0.99822,0.0,0.31959]
[1780029759057,60.52,73314.11,0.0,-0.99822,0.0,0.31965]
[1780029759217,60.52,73314.11,0.0,-0.99822,0.0,0.31965]
[1780029759248,60.52,73318.68,0.0,-0.99821,0.0,0.32093]
[1780029759697,60.52,73318.68,0.0,-0.99821,0.0,0.32093]
[1780029759718,60.52,73318.68,0.0,-0.99821,0.0,0.32093]
[1780029760634,60.52,73322.46,0.0,-0.99821,0.0,0.32199]
[1780029765668,60.52,73324.06,0.0,-0.9982,0.0,0.32244]
[1780029771712,60.52,73326.46,0.0,-0.9982,0.0,0.32311]
[1780029775440,60.52,73326.88,0.0,-0.9982,0.0,0.32323]
[1780029775467,60.52,73326.88,0.0,-0.9982,0.0,0.32323]
[1780029775443,60.52,73325.98,0.0,-0.9982,0.0,0.32298]
[1780029775643,60.52,73325.98,0.0,-0.9982,0.0,0.32298]
[1780029775718,60.52,73325.98,0.0,-0.9982,0.0,0.32298]
[1780029775741,60.52,73325.74,0.0,-0.9982,0.0,0.32291]
[1780029780776,60.52,73325.77,0.0,-0.9982,0.0,0.32292]
[1780029790846,60.52,73324.94,0.0,-0.9982,0.0,0.32268]
[1780029792651,60.52,73324.2,0.0,-0.9982,0.0,0.32247]
[1780029792718,60.52,73324.2,0.0,-0.9982,0.0,0.32247]
[1780029793063,60.52,73324.2,0.0,-0.9982,0.0,0.32247]
[1780029793217,60.52,73324.2,0.0,-0.9982,0.0,0.32247]
[1780029793281,60.52,73324.25,0.0,-0.9982,0.0,0.32249]
[1780029798902,60.52,73324.36,0.0,-0.9982,0.0,0.32252]
[1780029803937,60.52,73324.16,0.0,-0.9982,0.0,0.32246]
[1780029806105,60.52,73324.05,0.0,-0.9982,0.0,0.32243]
[1780029806217,60.52,73324.05,0.0,-0.9982,0.0,0.32243]
[1780029806450,60.52,73323.76,0.0,-0.99821,0.0,0.32235]
[1780029806658,60.52,73323.76,0.0,-0.99821,0.0,0.32235]
[1780029806719,60.52,73323.76,0.0,-0.99821,0.0,0.32235]
[1780029809979,60.52,73320.66,0.0,-0.99821,0.0,0.32148]
[1780029811993,60.52,73322.51,0.0,-0.99821,0.0,0.3215]
[1780029814820,60.52,73323.46,0.0,-0.99821,0.0,0.32176]
[1780029814967,60.52,73323.46,0.0,-0.99821,0.0,0.32176]
[1780029815164,60.52,73323.46,0.0,-0.99821,0.0,0.32176]
[1780029815217,60.52,73323.46,0.0,-0.99821,0.0,0.32176]
[1780029815266,60.52,73324.29,0.0,-0.99821,0.0,0.322]
[1780029822065,60.52,73325.3,0.0,-0.99821,0.0,0.32228]
[1780029827100,60.52,73324.74,0.0,-0.99821,0.0,0.32212]
[1780029832135,60.52,73325.14,0.0,-0.99821,0.0,0.32224]
[1780029833142,60.52,73321.88,0.0,-0.99821,0.0,0.32132]
[1780029834149,60.52,73319.93,0.0,-0.99821,0.0,0.32077]
[1780029834731,60.52,73319.93,0.0,-0.99821,0.0,0.32077]
[1780029834966,60.52,73319.93,0.0,-0.99821,0.0,0.32077]
[1780029835544,60.52,73319.93,0.0,-0.99821,0.0,0.32077]
[1780029835593,60.52,73319.89,0.0,-0.99821,0.0,0.32076]
[1780029835719,60.52,73319.89,0.0,-0.99821,0.0,0.32076]
[1780029840191,60.52,73322.19,0.0,-0.99821,0.0,0.32141]
[1780029842680,60.52,73322.37,0.0,-0.99821,0.0,0.32146]
[1780029842723,60.52,73322.37,0.0,-0.99821,0.0,0.32146]
[1780029843456,60.52,73322.37,0.0,-0.99821,0.0,0.32146]
[1780029843467,60.52,73322.37,0.0,-0.99821,0.0,0.32146]
[1780029843558,60.52,73321.98,0.0,-0.99821,0.0,0.32135]
[1780029848248,60.52,73318.57,0.0,-0.99822,0.0,0.32039]
[1780029851465,60.52,73318.54,0.0,-0.99822,0.0,0.32039]
[1780029851566,60.52,73318.54,0.0,-0.99822,0.0,0.32039]
[1780029851717,60.52,73318.54,0.0,-0.99822,0.0,0.32039]
[1780029851760,60.52,73318.54,0.0,-0.99822,0.0,0.32039]
[1780029851969,60.52,73318.54,0.0,-0.99822,0.0,0.32039]
[1780029852276,60.52,73318.44,0.0,-0.99822,0.0,0.32036]
[1780029855297,60.52,73316.74,0.0,-0.99822,0.0,0.31988]
[1780029860331,60.52,73316.37,0.0,-0.99822,0.0,0.31978]
[1780029865367,60.52,73316.4,0.0,-0.99822,0.0,0.31979]
[1780029870402,60.52,73315.95,0.0,-0.99822,0.0,0.31966]
[1780029870974,60.52,73315.95,0.0,-0.99822,0.0,0.31966]
[1780029871217,60.52,73315.95,0.0,-0.99822,0.0,0.31966]
[1780029871350,60.52,73315.95,0.0,-0.99822,0.0,0.31966]
[1780029871467,60.52,73315.95,0.0,-0.99822,0.0,0.31966]
[1780029871569,60.52,73315.75,0.0,-0.99822,0.0,0.31911]
[1780029877451,60.52,73315.7,0.0,-0.99822,0.0,0.31909]
[1780029878133,60.52,73315.7,0.0,-0.99822,0.0,0.31909]
[1780029878218,60.52,73315.7,0.0,-0.99822,0.0,0.31909]
[1780029882788,60.52,73315.41,0.0,-0.99822,0.0,0.31901]
[1780029882966,60.52,73315.41,0.0,-0.99822,0.0,0.31901]
[1780029885507,60.52,73315.62,0.0,-0.99822,0.0,0.31907]
[1780029887086,60.52,73316.66,0.0,-0.99822,0.0,0.31936]
[1780029887217,60.52,73316.66,0.0,-0.99822,0.0,0.31936]
[1780029890542,60.52,73321.41,0.0,-0.99821,0.0,0.32069]
[1780029891371,60.52,73321.41,0.0,-0.99821,0.0,0.32069]
[1780029891469,60.52,73321.41,0.0,-0.99821,0.0,0.32069]
[1780029891476,60.52,73321.41,0.0,-0.99821,0.0,0.32069]
[1780029891549,60.52,73321.66,0.0,-0.99821,0.0,0.32076]
[1780029891723,60.52,73321.66,0.0,-0.99821,0.0,0.32076]
[1780029897593,60.52,73321.78,0.0,-0.99821,0.0,0.32079]
[1780029897851,60.52,73321.78,0.0,-0.99821,0.0,0.32079]
[1780029897968,60.52,73321.78,0.0,-0.99821,0.0,0.32079]
[1780029898528,60.52,73321.78,0.0,-0.99821,0.0,0.32079]
[1780029898600,60.52,73322.14,0.0,-0.99821,0.0,0.32089]
[1780029898732,60.52,73322.14,0.0,-0.99821,0.0,0.32089]
[1780029904195,60.52,73322.59,0.0,-0.99821,0.0,0.32102]
[1780029904217,60.52,73322.59,0.0,-0.99821,0.0,0.32102]
[1780029904539,60.52,73322.59,0.0,-0.99821,0.0,0.32102]
[1780029904642,60.52,73323.46,0.0,-0.99821,0.0,0.32126]
[1780029904717,60.52,73323.46,0.0,-0.99821,0.0,0.32126]
[1780029905649,60.52,73324.84,0.0,-0.99821,0.0,0.32165]
[1780029910684,60.52,73326.13,0.0,-0.99821,0.0,0.32201]
[1780029912554,60.52,73326.13,0.0,-0.99821,0.0,0.32201]
[1780029912655,60.52,73326.16,0.0,-0.99821,0.0,0.32202]
[1780029912717,60.52,73326.16,0.0,-0.99821,0.0,0.32202]
[1780029913028,60.52,73326.16,0.0,-0.99821,0.0,0.32202]
[1780029913218,60.52,73326.16,0.0,-0.99821,0.0,0.32202]
[1780029913242,60.52,73327.1,0.0,-0.99821,0.0,0.32228]
[1780029915719,60.52,73328.72,0.0,-0.9982,0.0,0.32274]
[1780029917019,60.52,73328.72,0.0,-0.9982,0.0,0.32274]
[1780029917217,60.52,73328.72,0.0,-0.9982,0.0,0.32274]
[1780029917497,60.52,73328.72,0.0,-0.9982,0.0,0.32274]
[1780029917599,60.52,73330.27,0.0,-0.9982,0.0,0.32317]
[1780029917720,60.52,73330.27,0.0,-0.9982,0.0,0.32317]
[1780029917733,60.52,73333.76,0.0,-0.99819,0.0,0.32416]
[1780029918740,60.52,73335.54,0.0,-0.99819,0.0,0.32466]
[1780029919746,60.52,73336.79,0.0,-0.99819,0.0,0.32501]
[1780029920764,60.52,73338.41,0.0,-0.99819,0.0,0.32547]
[1780029921772,60.52,73341.6,0.0,-0.99818,0.0,0.32638]
[1780029923150,60.52,73341.6,0.0,-0.99818,0.0,0.32638]
[1780029923217,60.52,73341.6,0.0,-0.99818,0.0,0.32638]
[1780029923508,60.52,73341.6,0.0,-0.99818,0.0,0.32638]
[1780029923609,60.52,73342.98,0.0,-0.99818,0.0,0.32677]
[1780029923719,60.52,73342.98,0.0,-0.99818,0.0,0.32677]
[1780029928821,60.52,73344.45,0.0,-0.99818,0.0,0.32719]
[1780029929828,60.52,73346.61,0.0,-0.99817,0.0,0.3278]
[1780029931099,60.52,73346.61,0.0,-0.99817,0.0,0.3278]
[1780029931217,60.52,73346.61,0.0,-0.99817,0.0,0.3278]
[1780029931421,60.52,73347.25,0.0,-0.99817,0.0,0.32747]
[1780029932097,60.52,73347.25,0.0,-0.99817,0.0,0.32747]
[1780029932217,60.52,73347.25,0.0,-0.99817,0.0,0.32747]
[1780029933856,60.52,73349.59,0.0,-0.99817,0.0,0.32814]
[1780029934863,60.52,73351.48,0.0,-0.99817,0.0,0.32868]
[1780029937676,60.52,73352.63,0.0,-0.99816,0.0,0.32901]
[1780029939760,60.52,73352.04,0.0,-0.99817,0.0,0.32884]
[1780029939966,60.52,73352.04,0.0,-0.99817,0.0,0.32884]
[1780029940260,60.52,73352.04,0.0,-0.99817,0.0,0.32884]
[1780029940468,60.52,73352.04,0.0,-0.99817,0.0,0.32884]
[1780029940567,60.52,73350.73,0.0,-0.99817,0.0,0.32847]
[1780029940905,60.52,73348.88,0.0,-0.99817,0.0,0.32794]
[1780029942231,60.52,73348.88,0.0,-0.99817,0.0,0.32794]
[1780029942467,60.52,73348.88,0.0,-0.99817,0.0,0.32794]
[1780029942569,60.52,73340.08,0.0,-0.99819,0.0,0.32544]
[1780029942919,60.52,73339.31,0.0,-0.99819,0.0,0.32522]
[1780029944285,60.52,73339.31,0.0,-0.99819,0.0,0.32522]
[1780029945718,60.52,73339.19,0.0,-0.99819,0.0,0.32519]
[1780029945940,60.52,73339.12,0.0,-0.99819,0.0,0.32517]
[1780029946947,60.52,73343.22,0.0,-0.99818,0.0,0.32633]
[1780029947811,60.52,73343.22,0.0,-0.99818,0.0,0.32633]
[1780029947972,60.52,73343.22,0.0,-0.99818,0.0,0.32633]
[1780029948073,60.52,73346.65,0.0,-0.99817,0.0,0.3273]
[1780029948961,60.52,73347.79,0.0,-0.99817,0.0,0.32763]
[1780029949968,60.52,73349.22,0.0,-0.99817,0.0,0.32804]
[1780029952347,60.52,73349.58,0.0,-0.99817,0.0,0.32814]
[1780029952467,60.52,73349.58,0.0,-0.99817,0.0,0.32814]
[1780029957519,60.52,73350.58,0.0,-0.99817,0.0,0.32842]
[1780029957741,60.52,73349.67,0.0,-0.99817,0.0,0.32816]
[1780029958024,60.52,73351.06,0.0,-0.99817,0.0,0.32856]
[1780029961720,60.52,73350.19,0.0,-0.99817,0.0,0.32831]
[1780029962053,60.52,73349.59,0.0,-0.99817,0.0,0.32814]
[1780029967088,60.52,73349.71,0.0,-0.99817,0.0,0.32818]
[1780029967787,60.52,73349.71,0.0,-0.99817,0.0,0.32818]
[1780029967967,60.52,73349.71,0.0,-0.99817,0.0,0.32818]
[1780029970109,60.52,73347.19,0.0,-0.99817,0.0,0.32746]
[1780029971437,60.52,73347.19,0.0,-0.99817,0.0,0.32746]
[1780029971467,60.52,73347.19,0.0,-0.99817,0.0,0.32746]
[1780029971720,60.52,73347.19,0.0,-0.99817,0.0,0.32746]
[1780029971479,60.52,73340.45,0.0,-0.99819,0.0,0.32554]
[1780029972123,60.52,73338.82,0.0,-0.99819,0.0,0.32508]
[1780029976152,60.52,73337.6,0.0,-0.99819,0.0,0.32474]
[1780029979893,60.52,73337.74,0.0,-0.99819,0.0,0.32477]
[1780029980517,60.52,73337.74,0.0,-0.99819,0.0,0.32477]
[1780029980718,60.52,73337.74,0.0,-0.99819,0.0,0.32477]
[1780029984209,60.52,73335.86,0.0,-0.99819,0.0,0.32424]
[1780029987477,60.52,73335.19,0.0,-0.99819,0.0,0.32405]
[1780029987717,60.52,73335.19,0.0,-0.99819,0.0,0.32405]
[1780029989244,60.52,73332.81,0.0,-0.9982,0.0,0.32338]
[1780029990251,60.52,73331.17,0.0,-0.9982,0.0,0.32292]
[1780029993272,60.52,73329.71,0.0,-0.99821,0.0,0.32201]
[1780029995058,60.52,73329.47,0.0,-0.99821,0.0,0.32194]
[1780029995217,60.52,73329.47,0.0,-0.99821,0.0,0.32194]
[1780029997625,60.52,73329.46,0.0,-0.99821,0.0,0.32194]
[1780029997719,60.52,73329.46,0.0,-0.99821,0.0,0.32194]
[1780029998309,60.52,73333.81,0.0,-0.9982,0.0,0.32316]
[1780030004352,60.52,73335.16,0.0,-0.9982,0.0,0.32354]
[1780030011550,60.52,73334.92,0.0,-0.9982,0.0,0.32347]
[1780030011718,60.52,73334.92,0.0,-0.9982,0.0,0.32347]
[1780030011678,60.52,73332.31,0.0,-0.9982,0.0,0.32274]
[1780030017443,60.52,73333.05,0.0,-0.9982,0.0,0.32295]
[1780030022478,60.52,73331.68,0.0,-0.9982,0.0,0.32256]
[1780030022829,60.52,73331.68,0.0,-0.9982,0.0,0.32256]
[1780030022968,60.52,73331.68,0.0,-0.9982,0.0,0.32256]
[1780030023485,60.52,73328.78,0.0,-0.99821,0.0,0.32175]
[1780030025499,60.52,73327.77,0.0,-0.99821,0.0,0.32146]
[1780030026506,60.52,73326.49,0.0,-0.99821,0.0,0.3211]
[1780030031541,60.52,73325.48,0.0,-0.99821,0.0,0.32082]
[1780030036576,60.52,73325.26,0.0,-0.99821,0.0,0.32076]
[1780030042529,60.52,73325.08,0.0,-0.99821,0.0,0.32071]
[1780030043719,60.52,73325.08,0.0,-0.99821,0.0,0.32071]
[1780030047656,60.52,73327.09,0.0,-0.99821,0.0,0.32127]
[1780030052692,60.52,73327.65,0.0,-0.99821,0.0,0.32093]
[1780030054706,60.52,73324.9,0.0,-0.99822,0.0,0.32016]
[1780030055664,60.52,73324.9,0.0,-0.99822,0.0,0.32016]
[1780030055719,60.52,73324.9,0.0,-0.99822,0.0,0.32016]
[1780030061756,60.52,73325.41,0.0,-0.99822,0.0,0.3203]
[1780030063770,60.52,73327.74,0.0,-0.99821,0.0,0.32095]
[1780030064777,60.52,73328.86,0.0,-0.99821,0.0,0.32127]
[1780030067410,60.52,73329.71,0.0,-0.99821,0.0,0.3215]
[1780030067467,60.52,73329.71,0.0,-0.99821,0.0,0.3215]
[1780030072833,60.52,73329.8,0.0,-0.99821,0.0,0.32153]
[1780030074738,60.52,73329.94,0.0,-0.99821,0.0,0.32157]
[1780030074966,60.52,73329.91,0.0,-0.99821,0.0,0.32156]
[1780030080889,60.52,73330.14,0.0,-0.99821,0.0,0.32162]
[1780030081896,60.52,73326.3,0.0,-0.99821,0.0,0.32055]
[1780030082903,60.52,73325.04,0.0,-0.99822,0.0,0.3202]
[1780030085815,60.52,73325.12,0.0,-0.99822,0.0,0.32022]
[1780030085966,60.52,73325.08,0.0,-0.99822,0.0,0.32021]
[1780030086930,60.52,73321.81,0.0,-0.99822,0.0,0.31929]
[1780030087938,60.52,73320.21,0.0,-0.99823,0.0,0.31885]
[1780030089717,60.52,73320.21,0.0,-0.99823,0.0,0.31885]
[1780030089812,60.52,73320.4,0.0,-0.99822,0.0,0.3189]
[1780030089968,60.52,73320.4,0.0,-0.99822,0.0,0.3189]
[1780030090050,60.52,73321.08,0.0,-0.99822,0.0,0.31909]
[1780030091161,60.52,73321.08,0.0,-0.99822,0.0,0.31909]
[1780030091217,60.52,73321.08,0.0,-0.99822,0.0,0.31909]
[1780030098009,60.52,73319.94,0.0,-0.99823,0.0,0.31877]
[1780030103044,60.52,73320.12,0.0,-0.99823,0.0,0.31882]
[1780030108079,60.52,73320.79,0.0,-0.99822,0.0,0.31901]
[1780030113114,60.52,73322.23,0.0,-0.99822,0.0,0.31891]
[1780030115128,60.52,73326.77,0.0,-0.99822,0.0,0.32018]
[1780030116817,60.52,73326.77,0.0,-0.99822,0.0,0.32018]
[1780030116966,60.52,73328.61,0.0,-0.99821,0.0,0.32069]
[1780030119651,60.52,73330.11,0.0,-0.99821,0.0,0.32111]
[1780030119718,60.52,73330.11,0.0,-0.99821,0.0,0.32111]
[1780030119752,60.52,73330.11,0.0,-0.99821,0.0,0.32111]
[1780030126204,60.52,73331.48,0.0,-0.99821,0.0,0.3215]
[1780030127843,60.52,73331.48,0.0,-0.99821,0.0,0.3215]
[1780030127967,60.52,73332.15,0.0,-0.99821,0.0,0.32168]
[1780030133254,60.52,73329.62,0.0,-0.99821,0.0,0.32097]
[1780030136229,60.52,73329.47,0.0,-0.99821,0.0,0.32093]
[1780030136469,60.52,73329.47,0.0,-0.99821,0.0,0.32093]
[1780030136747,60.52,73329.47,0.0,-0.99821,0.0,0.32093]
[1780030136849,60.52,73329.41,0.0,-0.99821,0.0,0.32092]
[1780030136968,60.52,73329.41,0.0,-0.99821,0.0,0.32092]
[1780030151380,60.52,73330.98,0.0,-0.99821,0.0,0.32136]
[1780030154833,60.52,73330.71,0.0,-0.99821,0.0,0.32128]
[1780030154970,60.52,73330.72,0.0,-0.99821,0.0,0.32128]
[1780030162457,60.52,73331.2,0.0,-0.99821,0.0,0.32142]
[1780030167492,60.52,73330.91,0.0,-0.99821,0.0,0.32134]
[1780030169506,60.52,73333.95,0.0,-0.9982,0.0,0.32219]
[1780030170599,60.52,73333.95,0.0,-0.9982,0.0,0.32219]
[1780030170718,60.52,73333.95,0.0,-0.9982,0.0,0.32219]
[1780030172265,60.52,73335.44,0.0,-0.9982,0.0,0.3221]
[1780030172468,60.52,73335.44,0.0,-0.9982,0.0,0.3221]
[1780030172527,60.52,73337.54,0.0,-0.9982,0.0,0.32269]
[1780030177339,60.52,73338.28,0.0,-0.9982,0.0,0.3229]
[1780030177466,60.52,73338.28,0.0,-0.9982,0.0,0.3229]
[1780030180583,60.52,73341.43,0.0,-0.99819,0.0,0.32379]
[1780030182069,60.52,73342.06,0.0,-0.99819,0.0,0.32397]
[1780030182220,60.52,73342.06,0.0,-0.99819,0.0,0.32397]
[1780030182597,60.52,73341.88,0.0,-0.99819,0.0,0.32392]
[1780030187632,60.52,73344.09,0.0,-0.99819,0.0,0.32454]
[1780030188639,60.52,73348.13,0.0,-0.99818,0.0,0.32569]
[1780030189969,60.52,73348.13,0.0,-0.99818,0.0,0.32569]
[1780030190231,60.52,73349.94,0.0,-0.99818,0.0,0.3262]
[1780030190653,60.52,73346.97,0.0,-0.99819,0.0,0.32536]
[1780030192667,60.52,73344.1,0.0,-0.99819,0.0,0.32454]
[1780030193649,60.52,73344.1,0.0,-0.99819,0.0,0.32454]
[1780030193722,60.52,73344.1,0.0,-0.99819,0.0,0.32454]
[1780030198806,60.52,73343.15,0.0,-0.99819,0.0,0.32428]
[1780030198889,60.52,73343.15,0.0,-0.99819,0.0,0.32428]
[1780030198966,60.52,73343.15,0.0,-0.99819,0.0,0.32428]
[1780030201127,60.52,73341.82,0.0,-0.99819,0.0,0.3239]
[1780030201218,60.52,73341.82,0.0,-0.99819,0.0,0.3239]
[1780030201732,60.52,73342.91,0.0,-0.99819,0.0,0.32421]
[1780030204751,60.52,73340.05,0.0,-0.9982,0.0,0.3234]
[1780030205789,60.52,73340.05,0.0,-0.9982,0.0,0.3234]
[1780030205968,60.52,73340.05,0.0,-0.9982,0.0,0.3234]
[1780030207772,60.52,73336.74,0.0,-0.9982,0.0,0.32247]
[1780030211495,60.52,73336.77,0.0,-0.9982,0.0,0.32248]
[1780030211726,60.52,73336.77,0.0,-0.9982,0.0,0.32248]
[1780030212135,60.52,73337.69,0.0,-0.9982,0.0,0.32274]
[1780030212216,60.52,73337.69,0.0,-0.9982,0.0,0.32274]
[1780030212808,60.52,73337.62,0.0,-0.9982,0.0,0.32272]
[1780030218852,60.52,73338.71,0.0,-0.9982,0.0,0.32302]
[1780030222783,60.52,73339.05,0.0,-0.9982,0.0,0.32312]
[1780030222972,60.52,73339.05,0.0,-0.9982,0.0,0.32312]
[1780030231888,60.52,73337.39,0.0,-0.9982,0.0,0.32265]
[1780030231968,60.52,73337.39,0.0,-0.9982,0.0,0.32265]
[1780030232530,60.52,73336.7,0.0,-0.99821,0.0,0.32195]
[1780030232718,60.52,73336.7,0.0,-0.99821,0.0,0.32195]
[1780030233957,60.52,73337.06,0.0,-0.9982,0.0,0.32205]
[1780030238992,60.52,73337.26,0.0,-0.9982,0.0,0.32211]
[1780030244027,60.52,73335.82,0.0,-0.99821,0.0,0.32171]
[1780030248644,60.52,73334.01,0.0,-0.99821,0.0,0.3212]
[1780030248717,60.52,73334.01,0.0,-0.99821,0.0,0.3212]
[1780030254100,60.52,73333.57,0.0,-0.99821,0.0,0.32108]
[1780030258983,60.52,73333.38,0.0,-0.99821,0.0,0.32102]
[1780030259216,60.52,73333.38,0.0,-0.99821,0.0,0.32102]
[1780030259979,60.52,73333.38,0.0,-0.99821,0.0,0.32102]
[1780030260217,60.52,73333.38,0.0,-0.99821,0.0,0.32102]
[1780030260222,60.52,73333.38,0.0,-0.99821,0.0,0.32102]
[1780030266708,60.52,73334.11,0.0,-0.99821,0.0,0.32123]
[1780030266717,60.52,73334.11,0.0,-0.99821,0.0,0.32123]
[1780030270551,60.52,73334.13,0.0,-0.99821,0.0,0.32123]
[1780030270720,60.52,73334.13,0.0,-0.99821,0.0,0.32123]
[1780030270832,60.52,73334.13,0.0,-0.99821,0.0,0.32123]
[1780030270968,60.52,73334.13,0.0,-0.99821,0.0,0.32123]
[1780030270923,60.52,73334.2,0.0,-0.99821,0.0,0.32125]
[1780030276256,60.52,73333.74,0.0,-0.99821,0.0,0.32112]
[1780030282298,60.52,73333.35,0.0,-0.99821,0.0,0.32101]
[1780030288340,60.52,73332.78,0.0,-0.99821,0.0,0.32085]
[1780030300424,60.52,73333.43,0.0,-0.99821,0.0,0.32053]
[1780030305459,60.52,73331.87,0.0,-0.99822,0.0,0.3201]
[1780030309487,60.52,73320.28,0.0,-0.99824,0.0,0.31687]
[1780030310493,60.52,73315.0,0.0,-0.99824,0.0,0.31541]
[1780030314221,60.52,73314.32,0.0,-0.99825,0.0,0.31523]
[1780030314468,60.52,73314.32,0.0,-0.99825,0.0,0.31523]
[1780030319558,60.52,73314.09,0.0,-0.99825,0.0,0.31516]
[1780030324754,60.52,73313.23,0.0,-0.99825,0.0,0.31492]
[1780030324967,60.52,73313.23,0.0,-0.99825,0.0,0.31492]
[1780030326005,60.52,73313.85,0.0,-0.99825,0.0,0.3151]
[1780030326106,60.52,73313.79,0.0,-0.99825,0.0,0.31508]
[1780030326217,60.52,73313.79,0.0,-0.99825,0.0,0.31508]
[1780030328888,60.52,73312.86,0.0,-0.99825,0.0,0.31482]
[1780030328966,60.52,73312.86,0.0,-0.99825,0.0,0.31482]
[1780030334663,60.52,73312.17,0.0,-0.99825,0.0,0.31463]
[1780030335909,60.52,73312.17,0.0,-0.99825,0.0,0.31463]
[1780030335967,60.52,73312.17,0.0,-0.99825,0.0,0.31463]
[1780030336657,60.52,73310.97,0.0,-0.99825,0.0,0.3143]
[1780030336720,60.52,73310.97,0.0,-0.99825,0.0,0.3143]
[1780030336759,60.52,73310.54,0.0,-0.99825,0.0,0.31418]
[1780030339721,60.52,73310.64,0.0,-0.99825,0.0,0.31421]
[1780030344735,60.52,73312.05,0.0,-0.99825,0.0,0.3146]
[1780030346050,60.52,73312.05,0.0,-0.99825,0.0,0.3146]
[1780030346216,60.52,73311.88,0.0,-0.99825,0.0,0.31455]
[1780030347298,60.52,73311.2,0.0,-0.99825,0.0,0.31437]
[1780030347467,60.52,73311.2,0.0,-0.99825,0.0,0.31437]
[1780030347756,60.52,73310.51,0.0,-0.99825,0.0,0.31418]
[1780030352390,60.52,73308.16,0.0,-0.99826,0.0,0.31304]
[1780030352467,60.52,73308.16,0.0,-0.99826,0.0,0.31304]
[1780030356819,60.52,73310.99,0.0,-0.99825,0.0,0.31381]
[1780030358382,60.52,73311.75,0.0,-0.99825,0.0,0.31402]
[1780030358466,60.52,73311.75,0.0,-0.99825,0.0,0.31402]
[1780030359064,60.52,73311.75,0.0,-0.99825,0.0,0.31402]
[1780030359068,60.52,73312.6,0.0,-0.99825,0.0,0.31426]
[1780030359217,60.52,73312.6,0.0,-0.99825,0.0,0.31426]
[1780030362863,60.52,73309.59,0.0,-0.99826,0.0,0.31343]
[1780030369911,60.52,73310.19,0.0,-0.99826,0.0,0.31359]
[1780030376229,60.52,73310.17,0.0,-0.99826,0.0,0.31359]
[1780030376468,60.52,73310.17,0.0,-0.99826,0.0,0.31359]
[1780030383004,60.52,73310.44,0.0,-0.99825,0.0,0.31366]
[1780030385060,60.52,73309.51,0.0,-0.99826,0.0,0.31341]
[1780030385216,60.52,73309.74,0.0,-0.99826,0.0,0.31347]
[1780030386538,60.52,73309.7,0.0,-0.99826,0.0,0.31346]
[1780030386716,60.52,73309.7,0.0,-0.99826,0.0,0.31346]
[1780030387033,60.52,73309.86,0.0,-0.99826,0.0,0.3135]
[1780030389049,60.52,73307.67,0.0,-0.99826,0.0,0.3129]
[1780030389828,60.52,73307.67,0.0,-0.99826,0.0,0.3129]
[1780030389969,60.52,73307.67,0.0,-0.99826,0.0,0.3129]
[1780030397105,60.52,73306.07,0.0,-0.99826,0.0,0.31246]
[1780030402140,60.52,73306.52,0.0,-0.99826,0.0,0.31259]
[1780030407175,60.52,73306.6,0.0,-0.99826,0.0,0.31261]
[1780030411203,60.52,73309.1,0.0,-0.99826,0.0,0.3128]
[1780030411647,60.52,73309.1,0.0,-0.99826,0.0,0.3128]
[1780030411716,60.52,73309.1,0.0,-0.99826,0.0,0.3128]
[1780030412211,60.52,73311.63,0.0,-0.99826,0.0,0.31349]
[1780030414054,60.52,73311.63,0.0,-0.99826,0.0,0.31349]
[1780030414069,60.52,73318.27,0.0,-0.99824,0.0,0.31532]
[1780030414218,60.52,73318.27,0.0,-0.99824,0.0,0.31532]
[1780030414224,60.52,73318.93,0.0,-0.99824,0.0,0.3155]
[1780030419259,60.52,73318.2,0.0,-0.99824,0.0,0.3153]
[1780030423983,60.52,73319.04,0.0,-0.99824,0.0,0.31553]
[1780030424216,60.52,73319.04,0.0,-0.99824,0.0,0.31553]
[1780030433359,60.52,73318.56,0.0,-0.99824,0.0,0.3154]
[1780030439401,60.52,73318.66,0.0,-0.99824,0.0,0.31543]
[1780030442071,60.52,73317.19,0.0,-0.99825,0.0,0.31502]
[1780030442216,60.52,73317.19,0.0,-0.99825,0.0,0.31502]
[1780030443211,60.52,73315.86,0.0,-0.99825,0.0,0.31466]
[1780030443219,60.52,73315.86,0.0,-0.99825,0.0,0.31466]
[1780030443230,60.52,73316.21,0.0,-0.99825,0.0,0.31475]
[1780030448936,60.52,73315.53,0.0,-0.99825,0.0,0.31457]
[1780030448969,60.52,73315.53,0.0,-0.99825,0.0,0.31457]
[1780030454506,60.52,73314.3,0.0,-0.99825,0.0,0.31423]
[1780030459563,60.52,73314.35,0.0,-0.99825,0.0,0.31424]
[1780030459721,60.52,73314.35,0.0,-0.99825,0.0,0.31424]
[1780030460768,60.52,73314.2,0.0,-0.99825,0.0,0.3142]
[1780030460967,60.52,73314.2,0.0,-0.99825,0.0,0.3142]
[1780030461070,60.52,73313.99,0.0,-0.99825,0.0,0.31414]
[1780030466973,60.52,73314.07,0.0,-0.99825,0.0,0.31416]
[1780030467233,60.52,73314.07,0.0,-0.99825,0.0,0.31416]
[1780030467135,60.52,73317.93,0.0,-0.99825,0.0,0.31523]
[1780030468604,60.52,73320.96,0.0,-0.99824,0.0,0.31606]
[1780030471625,60.52,73323.16,0.0,-0.99824,0.0,0.31618]
[1780030473639,60.52,73326.85,0.0,-0.99823,0.0,0.3172]
[1780030474554,60.52,73326.85,0.0,-0.99823,0.0,0.3172]
[1780030474717,60.52,73326.85,0.0,-0.99823,0.0,0.3172]
[1780030476193,60.52,73328.35,0.0,-0.99823,0.0,0.31761]
[1780030476217,60.52,73328.35,0.0,-0.99823,0.0,0.31761]
[1780030476660,60.52,73327.83,0.0,-0.99823,0.0,0.31747]
[1780030485727,60.52,73331.85,0.0,-0.99822,0.0,0.31859]
[1780030486734,60.52,73336.09,0.0,-0.99822,0.0,0.31977]
[1780030489996,60.52,73337.25,0.0,-0.99822,0.0,0.32009]
[1780030490219,60.52,73337.25,0.0,-0.99822,0.0,0.32009]
[1780030490762,60.52,73341.3,0.0,-0.99821,0.0,0.32123]
[1780030493785,60.52,73344.04,0.0,-0.9982,0.0,0.322]
[1780030495797,60.52,73340.87,0.0,-0.99821,0.0,0.32111]
[1780030496804,60.52,73343.33,0.0,-0.99821,0.0,0.3218]
[1780030498759,60.52,73344.25,0.0,-0.9982,0.0,0.32206]
[1780030498967,60.52,73344.25,0.0,-0.9982,0.0,0.32206]
[1780030499068,60.52,73348.54,0.0,-0.9982,0.0,0.32326]
[1780030500832,60.52,73350.32,0.0,-0.99819,0.0,0.32377]
[1780030501839,60.52,73348.08,0.0,-0.9982,0.0,0.32313]
[1780030502790,60.52,73348.08,0.0,-0.9982,0.0,0.32313]
[1780030502967,60.52,73348.08,0.0,-0.9982,0.0,0.32313]
[1780030503018,60.52,73345.8,0.0,-0.9982,0.0,0.32249]
[1780030503883,60.52,73345.8,0.0,-0.9982,0.0,0.32249]
[1780030503970,60.52,73345.8,0.0,-0.9982,0.0,0.32249]
[1780030504076,60.52,73344.45,0.0,-0.9982,0.0,0.32211]
[1780030508758,60.52,73344.64,0.0,-0.9982,0.0,0.32216]
[1780030508966,60.52,73344.64,0.0,-0.9982,0.0,0.32216]
[1780030513449,60.52,73343.98,0.0,-0.9982,0.0,0.32198]
[1780030513467,60.52,73343.98,0.0,-0.9982,0.0,0.32198]
[1780030513923,60.52,73343.89,0.0,-0.9982,0.0,0.32195]
[1780030519965,60.52,73344.21,0.0,-0.9982,0.0,0.32204]
[1780030522333,60.52,73342.8,0.0,-0.99821,0.0,0.32165]
[1780030522466,60.52,73342.8,0.0,-0.99821,0.0,0.32165]
[1780030522987,60.52,73339.15,0.0,-0.99821,0.0,0.32062]
[1780030530036,60.52,73338.12,0.0,-0.99821,0.0,0.32034]
[1780030535071,60.52,73338.58,0.0,-0.99822,0.0,0.31996]
[1780030535802,60.52,73338.58,0.0,-0.99822,0.0,0.31996]
[1780030535966,60.52,73338.58,0.0,-0.99822,0.0,0.31996]
[1780030538149,60.52,73339.71,0.0,-0.99821,0.0,0.32028]
[1780030538220,60.52,73339.71,0.0,-0.99821,0.0,0.32028]
[1780030538322,60.52,73342.18,0.0,-0.99821,0.0,0.32097]
[1780030544134,60.52,73342.9,0.0,-0.99821,0.0,0.32117]
[1780030545343,60.52,73344.83,0.0,-0.99821,0.0,0.32171]
[1780030545467,60.52,73344.83,0.0,-0.99821,0.0,0.32171]
[1780030550568,60.52,73346.85,0.0,-0.9982,0.0,0.32228]
[1780030550716,60.52,73346.85,0.0,-0.9982,0.0,0.32228]
[1780030550818,60.52,73346.85,0.0,-0.9982,0.0,0.32228]
[1780030553148,60.52,73346.95,0.0,-0.9982,0.0,0.32231]
[1780030553219,60.52,73346.95,0.0,-0.9982,0.0,0.32231]
[1780030555216,60.52,73349.13,0.0,-0.9982,0.0,0.32292]
[1780030556686,60.52,73350.29,0.0,-0.9982,0.0,0.32325]
[1780030556719,60.52,73350.29,0.0,-0.9982,0.0,0.32325]
[1780030557228,60.52,73350.36,0.0,-0.9982,0.0,0.32327]
[1780030558703,60.52,73350.62,0.0,-0.9982,0.0,0.32334]
[1780030558719,60.52,73350.62,0.0,-0.9982,0.0,0.32334]
[1780030564276,60.52,73351.03,0.0,-0.9982,0.0,0.32346]
[1780030564608,60.52,73351.03,0.0,-0.9982,0.0,0.32346]
[1780030564719,60.52,73351.03,0.0,-0.9982,0.0,0.32346]
[1780030565284,60.52,73351.22,0.0,-0.99819,0.0,0.32351]
[1780030570319,60.52,73353.72,0.0,-0.99819,0.0,0.32422]
[1780030571548,60.52,73353.72,0.0,-0.99819,0.0,0.32422]
[1780030571720,60.52,73353.72,0.0,-0.99819,0.0,0.32422]
[1780030572333,60.52,73356.41,0.0,-0.99819,0.0,0.32498]
[1780030573340,60.52,73361.79,0.0,-0.99818,0.0,0.32651]
[1780030576363,60.52,73371.89,0.0,-0.99816,0.0,0.32939]
[1780030577370,60.52,73375.05,0.0,-0.99815,0.0,0.3303]
[1780030579384,60.52,73378.61,0.0,-0.99815,0.0,0.33132]
[1780030582405,60.52,73382.96,0.0,-0.99814,0.0,0.33258]
[1780030583412,60.52,73385.78,0.0,-0.99814,0.0,0.33339]
[1780030585426,60.52,73388.01,0.0,-0.99813,0.0,0.33404]
[1780030588238,60.52,73388.36,0.0,-0.99813,0.0,0.33414]
[1780030588311,60.52,73394.3,0.0,-0.99812,0.0,0.33587]
[1780030589454,60.52,73391.9,0.0,-0.99812,0.0,0.33517]
[1780030591338,60.52,73391.9,0.0,-0.99812,0.0,0.33517]
[1780030590796,60.52,73385.58,0.0,-0.99814,0.0,0.33333]
[1780030592475,60.52,73383.55,0.0,-0.99814,0.0,0.33223]
[1780030593467,60.52,73383.55,0.0,-0.99814,0.0,0.33223]
[1780030598517,60.52,73383.95,0.0,-0.99814,0.0,0.33234]
[1780030601538,60.52,73381.5,0.0,-0.99815,0.0,0.33164]
[1780030602545,60.52,73376.62,0.0,-0.99815,0.0,0.33023]
[1780030603552,60.52,73374.27,0.0,-0.99816,0.0,0.32956]
[1780030608587,60.52,73374.84,0.0,-0.99816,0.0,0.32972]
[1780030610228,60.52,73374.84,0.0,-0.99816,0.0,0.32972]
[1780030610242,60.52,73375.31,0.0,-0.99816,0.0,0.32986]
[1780030610467,60.52,73375.31,0.0,-0.99816,0.0,0.32986]
[1780030611467,60.52,73375.29,0.0,-0.99816,0.0,0.32985]
[1780030616643,60.52,73375.58,0.0,-0.99816,0.0,0.32993]
[1780030621678,60.52,73375.23,0.0,-0.99816,0.0,0.32983]
[1780030624699,60.52,73372.7,0.0,-0.99816,0.0,0.32911]
[1780030626019,60.52,73372.7,0.0,-0.99816,0.0,0.32911]
[1780030626216,60.52,73372.7,0.0,-0.99816,0.0,0.32911]
[1780030626264,60.52,73372.7,0.0,-0.99816,0.0,0.32911]
[1780030627156,60.52,73372.7,0.0,-0.99816,0.0,0.32911]
[1780030627216,60.52,73372.7,0.0,-0.99816,0.0,0.32911]
[1780030631308,60.52,73372.6,0.0,-0.99816,0.0,0.32908]
[1780030631312,60.52,73372.52,0.0,-0.99816,0.0,0.32906]
[1780030631471,60.52,73372.52,0.0,-0.99816,0.0,0.32906]
[1780030631676,60.52,73372.52,0.0,-0.99816,0.0,0.32906]
[1780030631718,60.52,73372.52,0.0,-0.99816,0.0,0.32906]
[1780030636783,60.52,73372.9,0.0,-0.99816,0.0,0.32917]
[1780030638797,60.52,73382.55,0.0,-0.99814,0.0,0.33194]
[1780030639804,60.52,73388.93,0.0,-0.99813,0.0,0.33379]
[1780030640811,60.52,73393.01,0.0,-0.99813,0.0,0.33497]
[1780030641917,60.52,73393.01,0.0,-0.99813,0.0,0.33497]
[1780030641970,60.52,73393.01,0.0,-0.99813,0.0,0.33497]
[1780030641974,60.52,73392.82,0.0,-0.99813,0.0,0.33492]
[1780030644535,60.52,73393.63,0.0,-0.99812,0.0,0.33515]
[1780030644730,60.52,73393.63,0.0,-0.99812,0.0,0.33515]
[1780030649874,60.52,73393.31,0.0,-0.99812,0.0,0.33506]
[1780030651453,60.52,73392.42,0.0,-0.99813,0.0,0.3348]
[1780030651469,60.52,73392.42,0.0,-0.99813,0.0,0.3348]
[1780030652443,60.52,73392.42,0.0,-0.99813,0.0,0.3348]
[1780030651537,60.52,73392.42,0.0,-0.99813,0.0,0.33428]
[1780030652468,60.52,73392.42,0.0,-0.99813,0.0,0.33428]
[1780030656923,60.52,73401.07,0.0,-0.99811,0.0,0.3368]
[1780030658473,60.52,73401.91,0.0,-0.99811,0.0,0.33704]
[1780030658721,60.52,73401.91,0.0,-0.99811,0.0,0.33704]
[1780030658937,60.52,73403.0,0.0,-0.99811,0.0,0.33736]
[1780030659661,60.52,73403.0,0.0,-0.99811,0.0,0.33736]
[1780030659718,60.52,73403.0,0.0,-0.99811,0.0,0.33736]
[1780030660951,60.52,73398.44,0.0,-0.99812,0.0,0.33603]
[1780030663817,60.52,73397.3,0.0,-0.99812,0.0,0.3357]
[1780030663969,60.52,73397.3,0.0,-0.99812,0.0,0.3357]
[1780030663972,60.52,73396.57,0.0,-0.99812,0.0,0.33549]
[1780030664690,60.52,73396.57,0.0,-0.99812,0.0,0.33549]
[1780030664718,60.52,73396.57,0.0,-0.99812,0.0,0.33549]
[1780030669007,60.52,73390.74,0.0,-0.99813,0.0,0.33379]
[1780030672278,60.52,73391.2,0.0,-0.99813,0.0,0.33392]
[1780030672323,60.52,73388.12,0.0,-0.99814,0.0,0.33303]
[1780030674744,60.52,73386.99,0.0,-0.99814,0.0,0.3327]
[1780030674968,60.52,73386.99,0.0,-0.99814,0.0,0.3327]
[1780030684116,60.52,73386.32,0.0,-0.99814,0.0,0.33251]
[1780030686930,60.52,73386.36,0.0,-0.99814,0.0,0.33252]
[1780030686968,60.52,73386.36,0.0,-0.99814,0.0,0.33252]
[1780030687024,60.52,73386.36,0.0,-0.99814,0.0,0.33252]
[1780030688253,60.52,73386.36,0.0,-0.99814,0.0,0.33252]
[1780030688469,60.52,73386.36,0.0,-0.99814,0.0,0.33252]
[1780030693179,60.52,73389.28,0.0,-0.99813,0.0,0.33337]
[1780030694090,60.52,73389.28,0.0,-0.99813,0.0,0.33337]
[1780030694218,60.52,73389.28,0.0,-0.99813,0.0,0.33337]
[1780030694248,60.52,73393.15,0.0,-0.99813,0.0,0.33449]
[1780030695276,60.52,73393.15,0.0,-0.99813,0.0,0.33449]
[1780030695471,60.52,73393.15,0.0,-0.99813,0.0,0.33449]
[1780030695318,60.52,73395.5,0.0,-0.99812,0.0,0.33517]
[1780030699221,60.52,73398.19,0.0,-0.99812,0.0,0.33596]
[1780030701087,60.52,73398.19,0.0,-0.99812,0.0,0.33596]
[1780030701217,60.52,73398.19,0.0,-0.99812,0.0,0.33596]
[1780030701235,60.52,73398.61,0.0,-0.99812,0.0,0.33608]
[1780030702057,60.52,73398.61,0.0,-0.99812,0.0,0.33608]
[1780030702217,60.52,73398.61,0.0,-0.99812,0.0,0.33608]
[1780030707276,60.52,73398.56,0.0,-0.99812,0.0,0.33607]
[1780030709291,60.52,73401.02,0.0,-0.99811,0.0,0.33678]
[1780030711397,60.52,73399.4,0.0,-0.99812,0.0,0.33631]
[1780030711468,60.52,73399.4,0.0,-0.99812,0.0,0.33631]
[1780030711441,60.52,73398.62,0.0,-0.99812,0.0,0.33556]
[1780030712490,60.52,73398.62,0.0,-0.99812,0.0,0.33556]
[1780030712720,60.52,73398.84,0.0,-0.99812,0.0,0.33562]
[1780030718354,60.52,73399.99,0.0,-0.99812,0.0,0.33596]
[1780030718767,60.52,73399.99,0.0,-0.99812,0.0,0.33596]
[1780030718967,60.52,73399.99,0.0,-0.99812,0.0,0.33596]
[1780030719361,60.52,73399.94,0.0,-0.99812,0.0,0.33595]
[1780030720163,60.52,73399.94,0.0,-0.99812,0.0,0.33595]
[1780030720219,60.52,73399.94,0.0,-0.99812,0.0,0.33595]
[1780030725404,60.52,73402.57,0.0,-0.99811,0.0,0.33671]
[1780030727217,60.52,73402.6,0.0,-0.99811,0.0,0.33672]
[1780030727468,60.52,73402.6,0.0,-0.99811,0.0,0.33672]
[1780030727418,60.52,73403.25,0.0,-0.99811,0.0,0.33691]
[1780030727772,60.52,73403.25,0.0,-0.99811,0.0,0.33691]
[1780030727967,60.52,73403.25,0.0,-0.99811,0.0,0.33691]
[1780030728425,60.52,73403.15,0.0,-0.99811,0.0,0.33688]
[1780030732999,60.52,73403.37,0.0,-0.99811,0.0,0.33695]
[1780030733221,60.52,73403.37,0.0,-0.99811,0.0,0.33695]
[1780030738501,60.52,73408.59,0.0,-0.9981,0.0,0.33848]
[1780030740553,60.52,73409.52,0.0,-0.9981,0.0,0.33875]
[1780030740721,60.52,73409.52,0.0,-0.9981,0.0,0.33875]
[1780030741522,60.52,73409.23,0.0,-0.9981,0.0,0.33866]
[1780030742882,60.52,73408.06,0.0,-0.9981,0.0,0.33832]
[1780030742968,60.52,73408.06,0.0,-0.9981,0.0,0.33832]
[1780030747963,60.52,73409.93,0.0,-0.9981,0.0,0.33887]
[1780030748221,60.52,73409.93,0.0,-0.9981,0.0,0.33887]
[1780030748255,60.52,73410.9,0.0,-0.9981,0.0,0.33916]
[1780030749875,60.52,73410.6,0.0,-0.9981,0.0,0.33907]
[1780030749967,60.52,73410.6,0.0,-0.9981,0.0,0.33907]
[1780030756627,60.52,73410.83,0.0,-0.9981,0.0,0.33913]
[1780030759359,60.52,73409.32,0.0,-0.9981,0.0,0.33869]
[1780030759468,60.52,73409.32,0.0,-0.9981,0.0,0.33869]
[1780030759460,60.52,73408.2,0.0,-0.9981,0.0,0.33836]
[1780030759648,60.52,73407.96,0.0,-0.9981,0.0,0.33829]
[1780030761048,60.52,73407.96,0.0,-0.9981,0.0,0.33829]
[1780030761218,60.52,73407.96,0.0,-0.9981,0.0,0.33829]
[1780030766697,60.52,73407.92,0.0,-0.9981,0.0,0.33828]
[1780030769673,60.52,73409.3,0.0,-0.9981,0.0,0.33869]
[1780030769717,60.52,73409.3,0.0,-0.9981,0.0,0.33869]
[1780030769718,60.52,73409.59,0.0,-0.9981,0.0,0.33877]
[1780030770935,60.52,73409.59,0.0,-0.9981,0.0,0.33877]
[1780030770967,60.52,73409.59,0.0,-0.9981,0.0,0.33877]
[1780030776767,60.52,73410.01,0.0,-0.9981,0.0,0.33837]
[1780030778463,60.52,73410.01,0.0,-0.9981,0.0,0.33837]
[1780030778524,60.52,73408.66,0.0,-0.99811,0.0,0.33797]
[1780030778718,60.52,73408.66,0.0,-0.99811,0.0,0.33797]
[1780030780173,60.52,73407.76,0.0,-0.99811,0.0,0.33771]
[1780030780219,60.52,73407.76,0.0,-0.99811,0.0,0.33771]
[1780030786837,60.52,73406.65,0.0,-0.99811,0.0,0.33738]
[1780030789033,60.52,73407.19,0.0,-0.99811,0.0,0.33754]
[1780030789217,60.52,73407.19,0.0,-0.99811,0.0,0.33754]
[1780030789252,60.52,73407.37,0.0,-0.99811,0.0,0.33759]
[1780030790948,60.52,73407.38,0.0,-0.99811,0.0,0.3376]
[1780030790967,60.52,73407.38,0.0,-0.99811,0.0,0.3376]
[1780030798921,60.52,73404.65,0.0,-0.99811,0.0,0.3368]
[1780030800223,60.52,73404.65,0.0,-0.99811,0.0,0.3368]
[1780030800477,60.52,73404.65,0.0,-0.99811,0.0,0.3368]
[1780030800579,60.52,73404.12,0.0,-0.99811,0.0,0.33664]
[1780030801769,60.52,73404.0,0.0,-0.99811,0.0,0.33661]
[1780030801977,60.52,73404.0,0.0,-0.99811,0.0,0.33661]
[1780030804964,60.52,73406.77,0.0,-0.99811,0.0,0.33742]
[1780030806326,60.52,73406.77,0.0,-0.99811,0.0,0.33742]
[1780030806468,60.52,73406.77,0.0,-0.99811,0.0,0.33742]
[1780030806478,60.52,73410.5,0.0,-0.9981,0.0,0.33851]
[1780030807805,60.52,73410.94,0.0,-0.9981,0.0,0.33864]
[1780030807967,60.52,73410.94,0.0,-0.9981,0.0,0.33864]
[1780030809060,60.52,73411.52,0.0,-0.9981,0.0,0.33881]
[1780030809116,60.52,73410.72,0.0,-0.9981,0.0,0.33858]
[1780030809999,60.52,73406.36,0.0,-0.99811,0.0,0.3373]
[1780030812875,60.52,73405.52,0.0,-0.99811,0.0,0.33705]
[1780030813024,60.52,73403.15,0.0,-0.99812,0.0,0.33636]
[1780030817061,60.52,73400.27,0.0,-0.99812,0.0,0.33552]
[1780030819075,60.52,73402.51,0.0,-0.99812,0.0,0.33617]
[1780030822097,60.52,73406.48,0.0,-0.99811,0.0,0.33733]
[1780030823012,60.52,73406.48,0.0,-0.99811,0.0,0.33733]
[1780030823216,60.52,73406.48,0.0,-0.99811,0.0,0.33733]
[1780030823234,60.52,73407.25,0.0,-0.99811,0.0,0.33756]
[1780030824468,60.52,73407.25,0.0,-0.99811,0.0,0.33756]
[1780030824720,60.52,73407.05,0.0,-0.99811,0.0,0.3375]
[1780030830153,60.52,73407.77,0.0,-0.99811,0.0,0.33771]
[1780030834383,60.52,73408.79,0.0,-0.99811,0.0,0.33748]
[1780030834466,60.52,73408.79,0.0,-0.99811,0.0,0.33748]
[1780030834536,60.52,73404.41,0.0,-0.99812,0.0,0.3362]
[1780030835984,60.52,73403.19,0.0,-0.99812,0.0,0.33585]
[1780030836221,60.52,73403.19,0.0,-0.99812,0.0,0.33585]
[1780030838210,60.52,73405.05,0.0,-0.99812,0.0,0.33639]
[1780030839217,60.52,73407.85,0.0,-0.99811,0.0,0.33721]
[1780030840503,60.52,73407.85,0.0,-0.99811,0.0,0.33721]
[1780030840537,60.52,73408.15,0.0,-0.99811,0.0,0.3373]
[1780030840718,60.52,73408.15,0.0,-0.99811,0.0,0.3373]
[1780030841182,60.52,73408.15,0.0,-0.99811,0.0,0.3373]
[1780030841221,60.52,73408.15,0.0,-0.99811,0.0,0.3373]
[1780030841231,60.52,73409.37,0.0,-0.99811,0.0,0.33765]
[1780030844288,60.52,73409.95,0.0,-0.99811,0.0,0.33782]
[1780030844467,60.52,73409.95,0.0,-0.99811,0.0,0.33782]
[1780030844568,60.52,73405.96,0.0,-0.99811,0.0,0.33666]
[1780030845144,60.52,73405.96,0.0,-0.99811,0.0,0.33666]
[1780030845224,60.52,73405.96,0.0,-0.99811,0.0,0.33666]
[1780030850295,60.52,73404.52,0.0,-0.99812,0.0,0.33624]
[1780030853123,60.52,73404.71,0.0,-0.99812,0.0,0.33629]
[1780030853218,60.52,73404.71,0.0,-0.99812,0.0,0.33629]
[1780030853319,60.52,73404.96,0.0,-0.99812,0.0,0.33636]
[1780030854456,60.52,73404.96,0.0,-0.99812,0.0,0.33636]
[1780030854466,60.52,73404.96,0.0,-0.99812,0.0,0.33636]
[1780030859667,60.52,73404.93,0.0,-0.99812,0.0,0.33636]
[1780030859717,60.52,73406.27,0.0,-0.99811,0.0,0.33675]
[1780030860380,60.52,73408.93,0.0,-0.99811,0.0,0.33753]
[1780030861971,60.52,73409.84,0.0,-0.99811,0.0,0.33779]
[1780030862217,60.52,73409.84,0.0,-0.99811,0.0,0.33779]
[1780030862394,60.52,73411.23,0.0,-0.9981,0.0,0.3382]
[1780030867429,60.52,73410.06,0.0,-0.99811,0.0,0.33786]
[1780030868436,60.52,73407.43,0.0,-0.99811,0.0,0.33709]
[1780030869230,60.52,73407.43,0.0,-0.99811,0.0,0.33709]
[1780030869466,60.52,73407.43,0.0,-0.99811,0.0,0.33709]
[1780030869511,60.52,73406.52,0.0,-0.99811,0.0,0.33682]
[1780030871235,60.52,73406.52,0.0,-0.99811,0.0,0.33682]
[1780030871468,60.52,73406.52,0.0,-0.99811,0.0,0.33682]
[1780030871567,60.52,73408.36,0.0,-0.99811,0.0,0.33736]
[1780030873471,60.52,73409.95,0.0,-0.99811,0.0,0.33782]
[1780030878506,60.52,73410.45,0.0,-0.99811,0.0,0.33797]
[1780030882099,60.52,73410.89,0.0,-0.99811,0.0,0.3381]
[1780030882217,60.52,73410.89,0.0,-0.99811,0.0,0.3381]
[1780030882534,60.52,73411.2,0.0,-0.9981,0.0,0.33819]
[1780030883679,60.52,73411.2,0.0,-0.9981,0.0,0.33819]
[1780030883718,60.52,73411.47,0.0,-0.9981,0.0,0.33827]
[1780030892607,60.52,73411.46,0.0,-0.99811,0.0,0.33774]
[1780030895571,60.52,73411.47,0.0,-0.99811,0.0,0.33774]
[1780030895672,60.52,73411.49,0.0,-0.99811,0.0,0.33775]
[1780030895720,60.52,73411.49,0.0,-0.99811,0.0,0.33775]
[1780030896635,60.52,73411.53,0.0,-0.99811,0.0,0.33776]
[1780030897278,60.52,73411.53,0.0,-0.99811,0.0,0.33776]
[1780030897468,60.52,73411.53,0.0,-0.99811,0.0,0.33776]
[1780030897642,60.52,73410.21,0.0,-0.99811,0.0,0.33738]
[1780030900671,60.52,73411.83,0.0,-0.99811,0.0,0.33785]
[1780030901678,60.52,73419.53,0.0,-0.99809,0.0,0.34011]
[1780030902090,60.52,73419.53,0.0,-0.99809,0.0,0.34011]
[1780030902219,60.52,73419.53,0.0,-0.99809,0.0,0.34011]
[1780030902685,60.52,73423.9,0.0,-0.99808,0.0,0.34141]
[1780030904669,60.52,73423.77,0.0,-0.99808,0.0,0.34137]
[1780030904718,60.52,73424.36,0.0,-0.99808,0.0,0.34154]
[1780030908727,60.52,73426.0,0.0,-0.99808,0.0,0.34203]
[1780030909734,60.52,73436.05,0.0,-0.99806,0.0,0.34502]
[1780030910741,60.52,73440.86,0.0,-0.99805,0.0,0.34646]
[1780030911967,60.52,73440.86,0.0,-0.99805,0.0,0.34646]
[1780030911983,60.52,73440.28,0.0,-0.99805,0.0,0.34628]
[1780030913762,60.52,73441.38,0.0,-0.99805,0.0,0.34661]
[1780030916628,60.52,73441.8,0.0,-0.99805,0.0,0.34674]
[1780030916717,60.52,73441.8,0.0,-0.99805,0.0,0.34674]
[1780030916783,60.52,73442.77,0.0,-0.99805,0.0,0.34703]
[1780030918801,60.52,73444.22,0.0,-0.99805,0.0,0.34746]
[1780030920512,60.52,73444.22,0.0,-0.99805,0.0,0.34746]
[1780030920719,60.52,73444.22,0.0,-0.99805,0.0,0.34746]
[1780030922829,60.52,73439.98,0.0,-0.99806,0.0,0.34619]
[1780030923836,60.52,73438.85,0.0,-0.99806,0.0,0.34585]
[1780030924843,60.52,73437.89,0.0,-0.99806,0.0,0.34557]
[1780030925779,60.52,73437.89,0.0,-0.99806,0.0,0.34557]
[1780030925967,60.52,73437.89,0.0,-0.99806,0.0,0.34557]
[1780030927864,60.52,73430.79,0.0,-0.99807,0.0,0.34345]
[1780030928971,60.52,73430.79,0.0,-0.99807,0.0,0.34345]
[1780030929072,60.52,73430.72,0.0,-0.99807,0.0,0.34343]
[1780030930111,60.52,73430.72,0.0,-0.99807,0.0,0.34343]
[1780030930217,60.52,73430.72,0.0,-0.99807,0.0,0.34343]
[1780030930318,60.52,73428.24,0.0,-0.99808,0.0,0.34269]
[1780030935920,60.52,73427.93,0.0,-0.99808,0.0,0.3426]
[1780030938848,60.52,73427.96,0.0,-0.99808,0.0,0.34261]
[1780030938967,60.52,73427.96,0.0,-0.99808,0.0,0.34261]
[1780030945990,60.52,73428.66,0.0,-0.99808,0.0,0.34282]
[1780030950018,60.52,73429.65,0.0,-0.99807,0.0,0.34311]
[1780030950956,60.52,73429.65,0.0,-0.99807,0.0,0.34311]
[1780030950969,60.52,73429.65,0.0,-0.99807,0.0,0.34311]
[1780030956060,60.52,73430.13,0.0,-0.99808,0.0,0.34272]
[1780030958074,60.52,73431.22,0.0,-0.99807,0.0,0.34304]
[1780030962102,60.52,73433.43,0.0,-0.99807,0.0,0.3437]
[1780030963967,60.52,73434.23,0.0,-0.99807,0.0,0.34394]
[1780030964219,60.52,73434.23,0.0,-0.99807,0.0,0.34394]
[1780030964232,60.52,73437.36,0.0,-0.99806,0.0,0.34487]
[1780030968970,60.52,73436.97,0.0,-0.99806,0.0,0.34476]
[1780030969151,60.52,73437.85,0.0,-0.99806,0.0,0.34502]
[1780030970304,60.52,73437.85,0.0,-0.99806,0.0,0.34502]
[1780030970469,60.52,73437.85,0.0,-0.99806,0.0,0.34502]
[1780030970541,60.52,73440.36,0.0,-0.99806,0.0,0.34577]
[1780030972172,60.52,73441.41,0.0,-0.99806,0.0,0.34608]
[1780030973179,60.52,73439.82,0.0,-0.99806,0.0,0.34561]
[1780030976200,60.52,73442.75,0.0,-0.99805,0.0,0.34649]
[1780030977179,60.52,73442.75,0.0,-0.99805,0.0,0.34649]
[1780030977243,60.52,73442.75,0.0,-0.99805,0.0,0.34649]
[1780030977281,60.52,73444.02,0.0,-0.99805,0.0,0.34687]
[1780030978968,60.52,73444.16,0.0,-0.99805,0.0,0.34691]
[1780030979227,60.52,73444.81,0.0,-0.99805,0.0,0.3471]
[1780030981235,60.52,73445.94,0.0,-0.99805,0.0,0.34744]
[1780030982581,60.52,73445.94,0.0,-0.99805,0.0,0.34744]
[1780030982722,60.52,73445.94,0.0,-0.99805,0.0,0.34744]
[1780030982788,60.52,73447.24,0.0,-0.99805,0.0,0.34783]
[1780030982971,60.52,73447.24,0.0,-0.99805,0.0,0.34783]
[1780030983249,60.52,73447.72,0.0,-0.99804,0.0,0.34798]
[1780030986271,60.52,73448.8,0.0,-0.99804,0.0,0.3483]
[1780030987278,60.52,73447.63,0.0,-0.99804,0.0,0.34795]
[1780030993320,60.52,73447.31,0.0,-0.99805,0.0,0.34786]
[1780030998268,60.52,73447.21,0.0,-0.99805,0.0,0.34783]
[1780030998466,60.52,73447.21,0.0,-0.99805,0.0,0.34783]
[1780031004397,60.52,73447.57,0.0,-0.99804,0.0,0.34793]
[1780031006231,60.52,73447.84,0.0,-0.99804,0.0,0.34801]
[1780031006702,60.52,73447.84,0.0,-0.99804,0.0,0.34801]
[1780031006765,60.52,73437.47,0.0,-0.99806,0.0,0.34491]
[1780031007418,60.52,73436.32,0.0,-0.99807,0.0,0.34456]
[1780031008766,60.52,73436.32,0.0,-0.99807,0.0,0.34456]
[1780031008425,60.52,73439.57,0.0,-0.99806,0.0,0.34553]
[1780031008969,60.52,73439.57,0.0,-0.99806,0.0,0.34553]
[1780031009432,60.52,73441.04,0.0,-0.99806,0.0,0.34597]
[1780031013460,60.52,73442.51,0.0,-0.99806,0.0,0.34588]
[1780031015474,60.52,73443.48,0.0,-0.99806,0.0,0.34617]
[1780031017488,60.52,73444.71,0.0,-0.99805,0.0,0.34654]
[1780031020580,60.52,73444.68,0.0,-0.99805,0.0,0.34653]
[1780031020970,60.52,73445.29,0.0,-0.99805,0.0,0.34671]
[1780031021689,60.52,73445.29,0.0,-0.99805,0.0,0.34671]
[1780031021717,60.52,73445.29,0.0,-0.99805,0.0,0.34671]
[1780031021788,60.52,73445.19,0.0,-0.99805,0.0,0.34668]
[1780031022524,60.52,73447.37,0.0,-0.99805,0.0,0.34734]
[1780031023530,60.52,73449.42,0.0,-0.99804,0.0,0.34795]
[1780031025461,60.52,73450.23,0.0,-0.99804,0.0,0.3482]
[1780031025548,60.52,73457.97,0.0,-0.99803,0.0,0.35053]
[1780031026555,60.52,73459.19,0.0,-0.99803,0.0,0.3509]
[1780031027567,60.52,73460.52,0.0,-0.99802,0.0,0.35131]
[1780031028573,60.52,73475.62,0.0,-0.998,0.0,0.35591]
[1780031028944,60.52,73475.62,0.0,-0.998,0.0,0.35591]
[1780031029581,60.52,73478.21,0.0,-0.99799,0.0,0.35671]
[1780031030587,60.52,73475.9,0.0,-0.998,0.0,0.356]
[1780031032601,60.52,73474.17,0.0,-0.998,0.0,0.35547]
[1780031034615,60.52,73475.66,0.0,-0.998,0.0,0.35593]
[1780031039651,60.52,73473.26,0.0,-0.998,0.0,0.35519]
[1780031040658,60.52,73471.33,0.0,-0.998,0.0,0.3546]
[1780031042782,60.52,73471.19,0.0,-0.998,0.0,0.35456]
[1780031042672,60.52,73468.31,0.0,-0.99801,0.0,0.35368]
[1780031042970,60.52,73468.31,0.0,-0.99801,0.0,0.35368]
[1780031043679,60.52,73467.13,0.0,-0.99801,0.0,0.35332]
[1780031044592,60.52,73467.13,0.0,-0.99801,0.0,0.35332]
[1780031044686,60.52,73466.79,0.0,-0.99801,0.0,0.35321]
[1780031045693,60.52,73464.97,0.0,-0.99802,0.0,0.35266]
[1780031047707,60.52,73467.81,0.0,-0.99801,0.0,0.35352]
[1780031048715,60.52,73470.0,0.0,-0.99801,0.0,0.35419]
[1780031049399,60.52,73470.0,0.0,-0.99801,0.0,0.35419]
[1780031049468,60.52,73470.0,0.0,-0.99801,0.0,0.35419]
[1780031049722,60.52,73472.77,0.0,-0.998,0.0,0.35504]
[1780031050729,60.52,73474.26,0.0,-0.998,0.0,0.3555]
[1780031051828,60.52,73474.26,0.0,-0.998,0.0,0.3555]
[1780031051736,60.52,73477.13,0.0,-0.99799,0.0,0.35638]
[1780031051969,60.52,73477.13,0.0,-0.99799,0.0,0.35638]
[1780031056977,60.52,73477.72,0.0,-0.99799,0.0,0.35656]
[1780031057779,60.52,73481.22,0.0,-0.99799,0.0,0.35764]
[1780031058233,60.52,73481.22,0.0,-0.99799,0.0,0.35764]
[1780031058467,60.52,73481.22,0.0,-0.99799,0.0,0.35764]
[1780031058786,60.52,73482.87,0.0,-0.99798,0.0,0.35814]
[1780031061806,60.52,73481.45,0.0,-0.99798,0.0,0.35771]
[1780031063550,60.52,73480.71,0.0,-0.99799,0.0,0.35748]
[1780031063719,60.52,73480.71,0.0,-0.99799,0.0,0.35748]
[1780031068856,60.52,73481.11,0.0,-0.99799,0.0,0.3576]
[1780031069863,60.52,73479.06,0.0,-0.99799,0.0,0.35697]
[1780031069999,60.52,73479.06,0.0,-0.99799,0.0,0.35697]
[1780031070219,60.52,73479.06,0.0,-0.99799,0.0,0.35697]
[1780031070870,60.52,73480.99,0.0,-0.99799,0.0,0.35756]
[1780031073891,60.52,73479.69,0.0,-0.99799,0.0,0.35661]
[1780031074898,60.52,73476.83,0.0,-0.998,0.0,0.35574]
[1780031075098,60.52,73476.83,0.0,-0.998,0.0,0.35574]
[1780031075190,60.52,73476.83,0.0,-0.998,0.0,0.35574]
[1780031075420,60.52,73476.83,0.0,-0.998,0.0,0.35574]
[1780031075905,60.52,73470.05,0.0,-0.99801,0.0,0.35366]
[1780031076912,60.52,73479.01,0.0,-0.99799,0.0,0.35641]
[1780031077346,60.52,73479.01,0.0,-0.99799,0.0,0.35641]
[1780031077468,60.52,73479.01,0.0,-0.99799,0.0,0.35641]
[1780031077919,60.52,73481.34,0.0,-0.99799,0.0,0.35712]
[1780031081463,60.52,73483.65,0.0,-0.99798,0.0,0.35783]
[1780031081718,60.52,73483.65,0.0,-0.99798,0.0,0.35783]
[1780031081814,60.52,73483.65,0.0,-0.99798,0.0,0.35783]
[1780031081947,60.52,73482.99,0.0,-0.99798,0.0,0.35763]
[1780031081970,60.52,73482.99,0.0,-0.99798,0.0,0.35763]
[1780031087748,60.52,73485.06,0.0,-0.99798,0.0,0.35827]
[1780031087966,60.52,73485.06,0.0,-0.99798,0.0,0.35827]
[1780031089793,60.52,73485.1,0.0,-0.99798,0.0,0.35828]
[1780031089966,60.52,73485.1,0.0,-0.99798,0.0,0.35828]
[1780031089893,60.52,73485.06,0.0,-0.99798,0.0,0.35827]
[1780031093212,60.52,73484.6,0.0,-0.99798,0.0,0.35813]
[1780031093217,60.52,73484.6,0.0,-0.99798,0.0,0.35813]
[1780031096071,60.52,73480.55,0.0,-0.99799,0.0,0.35688]
[1780031097895,60.52,73480.55,0.0,-0.99799,0.0,0.35688]
[1780031097967,60.52,73480.55,0.0,-0.99799,0.0,0.35688]
[1780031097935,60.52,73479.36,0.0,-0.99799,0.0,0.35651]
[1780031103120,60.52,73477.1,0.0,-0.998,0.0,0.35582]
[1780031106737,60.52,73478.89,0.0,-0.99799,0.0,0.35637]
[1780031106758,60.52,73483.6,0.0,-0.99798,0.0,0.35782]
[1780031107148,60.52,73485.9,0.0,-0.99798,0.0,0.35853]
[1780031111177,60.52,73490.41,0.0,-0.99797,0.0,0.35992]
[1780031112358,60.52,73490.41,0.0,-0.99797,0.0,0.35992]
[1780031112467,60.52,73490.41,0.0,-0.99797,0.0,0.35992]
[1780031112821,60.52,73490.41,0.0,-0.99797,0.0,0.35992]
[1780031112967,60.52,73490.41,0.0,-0.99797,0.0,0.35992]
[1780031112923,60.52,73490.54,0.0,-0.99797,0.0,0.35996]
[1780031117219,60.52,73493.25,0.0,-0.99797,0.0,0.3608]
[1780031120349,60.52,73493.04,0.0,-0.99797,0.0,0.36074]
[1780031120467,60.52,73493.04,0.0,-0.99797,0.0,0.36074]
[1780031125736,60.52,73490.61,0.0,-0.99797,0.0,0.35999]
[1780031125792,60.52,73490.61,0.0,-0.99797,0.0,0.35999]
[1780031125967,60.52,73490.61,0.0,-0.99797,0.0,0.35999]
[1780031125853,60.52,73491.03,0.0,-0.99797,0.0,0.36012]
[1780031129304,60.52,73493.48,0.0,-0.99797,0.0,0.36088]
[1780031131802,60.52,73493.22,0.0,-0.99797,0.0,0.3608]
[1780031131967,60.52,73493.22,0.0,-0.99797,0.0,0.3608]
[1780031131867,60.52,73495.26,0.0,-0.99796,0.0,0.36087]
[1780031132465,60.52,73495.26,0.0,-0.99796,0.0,0.36087]
[1780031132720,60.52,73495.26,0.0,-0.99796,0.0,0.36087]
[1780031132822,60.52,73495.11,0.0,-0.99797,0.0,0.36083]
[1780031136352,60.52,73498.91,0.0,-0.99796,0.0,0.36201]
[1780031138419,60.52,73499.44,0.0,-0.99796,0.0,0.36218]
[1780031138471,60.52,73499.44,0.0,-0.99796,0.0,0.36218]
[1780031140380,60.52,73491.25,0.0,-0.99797,0.0,0.35963]
[1780031142394,60.52,73488.42,0.0,-0.99798,0.0,0.35876]
[1780031143756,60.52,73488.42,0.0,-0.99798,0.0,0.35876]
[1780031143968,60.52,73488.42,0.0,-0.99798,0.0,0.35876]
[1780031144147,60.52,73488.02,0.0,-0.99798,0.0,0.35863]
[1780031144217,60.52,73488.02,0.0,-0.99798,0.0,0.35863]
[1780031144409,60.52,73488.41,0.0,-0.99798,0.0,0.35875]
[1780031147778,60.52,73490.31,0.0,-0.99797,0.0,0.35934]
[1780031147968,60.52,73490.31,0.0,-0.99797,0.0,0.35934]
[1780031153472,60.52,73488.84,0.0,-0.99798,0.0,0.35889]
[1780031156493,60.52,73491.24,0.0,-0.99797,0.0,0.35963]
[1780031158451,60.52,73491.36,0.0,-0.99797,0.0,0.35966]
[1780031158467,60.52,73491.36,0.0,-0.99797,0.0,0.35966]
[1780031159282,60.52,73491.53,0.0,-0.99797,0.0,0.35972]
[1780031159467,60.52,73491.53,0.0,-0.99797,0.0,0.35972]
[1780031159514,60.52,73491.85,0.0,-0.99797,0.0,0.35982]
[1780031164550,60.52,73491.75,0.0,-0.99797,0.0,0.35979]
[1780031168727,60.52,73489.62,0.0,-0.99798,0.0,0.35913]
[1780031168966,60.52,73489.62,0.0,-0.99798,0.0,0.35913]
[1780031171599,60.52,73481.32,0.0,-0.99799,0.0,0.35657]
[1780031172606,60.52,73478.29,0.0,-0.998,0.0,0.35564]
[1780031174621,60.52,73472.89,0.0,-0.99801,0.0,0.35398]
[1780031176634,60.52,73469.58,0.0,-0.99801,0.0,0.35297]
[1780031178648,60.52,73465.02,0.0,-0.99802,0.0,0.35159]
[1780031181669,60.52,73462.25,0.0,-0.99803,0.0,0.35075]
[1780031183683,60.52,73459.81,0.0,-0.99803,0.0,0.35001]
[1780031184580,60.52,73459.81,0.0,-0.99803,0.0,0.35001]
[1780031184720,60.52,73459.81,0.0,-0.99803,0.0,0.35001]
[1780031185461,60.52,73459.79,0.0,-0.99803,0.0,0.35]
[1780031185467,60.52,73459.79,0.0,-0.99803,0.0,0.35]
[1780031185697,60.52,73459.83,0.0,-0.99803,0.0,0.35001]
[1780031191739,60.52,73459.78,0.0,-0.99803,0.0,0.34946]
[1780031196774,60.52,73459.75,0.0,-0.99803,0.0,0.34945]
[1780031198526,60.52,73459.59,0.0,-0.99803,0.0,0.3494]
[1780031198718,60.52,73459.59,0.0,-0.99803,0.0,0.3494]
[1780031199795,60.52,73456.48,0.0,-0.99804,0.0,0.34846]
[1780031200802,60.52,73453.71,0.0,-0.99805,0.0,0.34763]
[1780031202816,60.52,73452.28,0.0,-0.99805,0.0,0.3472]
[1780031204888,60.52,73453.48,0.0,-0.99805,0.0,0.34756]
[1780031204967,60.52,73453.48,0.0,-0.99805,0.0,0.34756]
[1780031207596,60.52,73452.7,0.0,-0.99805,0.0,0.34732]
[1780031207721,60.52,73452.7,0.0,-0.99805,0.0,0.34732]
[1780031207851,60.52,73452.08,0.0,-0.99805,0.0,0.34714]
[1780031212886,60.52,73452.27,0.0,-0.99805,0.0,0.34719]
[1780031213782,60.52,73452.27,0.0,-0.99805,0.0,0.34719]
[1780031213967,60.52,73452.27,0.0,-0.99805,0.0,0.34719]
[1780031220943,60.52,73452.94,0.0,-0.99805,0.0,0.3474]
[1780031225978,60.52,73451.49,0.0,-0.99805,0.0,0.34696]
[1780031228093,60.52,73451.66,0.0,-0.99805,0.0,0.34701]
[1780031228219,60.52,73451.73,0.0,-0.99805,0.0,0.34703]
[1780031228669,60.52,73451.73,0.0,-0.99805,0.0,0.34703]
[1780031228718,60.52,73451.73,0.0,-0.99805,0.0,0.34703]
[1780031228999,60.52,73451.8,0.0,-0.99805,0.0,0.34705]
[1780031234035,60.52,73452.39,0.0,-0.99805,0.0,0.34723]
[1780031234868,60.52,73452.39,0.0,-0.99805,0.0,0.34723]
[1780031234968,60.52,73452.39,0.0,-0.99805,0.0,0.34723]
[1780031240115,60.52,73453.48,0.0,-0.99805,0.0,0.34756]
[1780031240218,60.52,73453.03,0.0,-0.99805,0.0,0.34742]
[1780031241087,60.52,73452.65,0.0,-0.99805,0.0,0.34731]
[1780031243101,60.52,73457.47,0.0,-0.99804,0.0,0.34876]
[1780031244108,60.52,73464.85,0.0,-0.99802,0.0,0.35099]
[1780031245117,60.52,73468.59,0.0,-0.99802,0.0,0.35213]
[1780031248139,60.52,73471.28,0.0,-0.99801,0.0,0.35295]
[1780031248991,60.52,73471.28,0.0,-0.99801,0.0,0.35295]
[1780031249219,60.52,73471.28,0.0,-0.99801,0.0,0.35295]
[1780031250152,60.52,73474.96,0.0,-0.99801,0.0,0.35407]
[1780031251159,60.52,73477.26,0.0,-0.998,0.0,0.35423]
[1780031253500,60.52,73477.33,0.0,-0.998,0.0,0.35425]
[1780031253734,60.52,73477.33,0.0,-0.998,0.0,0.35425]
[1780031253793,60.52,73477.33,0.0,-0.998,0.0,0.35425]
[1780031253967,60.52,73477.33,0.0,-0.998,0.0,0.35425]
[1780031253995,60.52,73477.29,0.0,-0.998,0.0,0.35424]
[1780031259215,60.52,73478.22,0.0,-0.998,0.0,0.35452]
[1780031261716,60.52,73478.78,0.0,-0.998,0.0,0.35469]
[1780031261876,60.52,73478.78,0.0,-0.998,0.0,0.35469]
[1780031261968,60.52,73478.78,0.0,-0.998,0.0,0.35469]
[1780031261977,60.52,73478.99,0.0,-0.998,0.0,0.35476]
[1780031268181,60.52,73478.58,0.0,-0.998,0.0,0.35463]
[1780031268217,60.52,73478.58,0.0,-0.998,0.0,0.35463]
[1780031268426,60.52,73478.58,0.0,-0.998,0.0,0.35463]
[1780031268468,60.52,73478.58,0.0,-0.998,0.0,0.35463]
[1780031268492,60.52,73478.78,0.0,-0.998,0.0,0.35469]
[1780031269285,60.52,73480.99,0.0,-0.998,0.0,0.35537]
[1780031274320,60.52,73481.45,0.0,-0.998,0.0,0.35551]
[1780031275327,60.52,73478.8,0.0,-0.998,0.0,0.3547]
[1780031278348,60.52,73482.51,0.0,-0.99799,0.0,0.35583]
[1780031279928,60.52,73482.51,0.0,-0.99799,0.0,0.35583]
[1780031279967,60.52,73482.51,0.0,-0.99799,0.0,0.35583]
[1780031285397,60.52,73485.13,0.0,-0.99799,0.0,0.35664]
[1780031286493,60.52,73485.13,0.0,-0.99799,0.0,0.35664]
[1780031286720,60.52,73485.13,0.0,-0.99799,0.0,0.35664]
[1780031286757,60.52,73484.81,0.0,-0.99799,0.0,0.35654]
[1780031290720,60.52,73486.93,0.0,-0.99799,0.0,0.35719]
[1780031290821,60.52,73489.73,0.0,-0.99798,0.0,0.35806]
[1780031291442,60.52,73493.84,0.0,-0.99797,0.0,0.35933]
[1780031296477,60.52,73494.46,0.0,-0.99797,0.0,0.35952]
[1780031300913,60.52,73494.93,0.0,-0.99797,0.0,0.35966]
[1780031300968,60.52,73494.93,0.0,-0.99797,0.0,0.35966]
[1780031301898,60.52,73494.21,0.0,-0.99797,0.0,0.35944]
[1780031301967,60.52,73494.21,0.0,-0.99797,0.0,0.35944]
[1780031301999,60.52,73494.59,0.0,-0.99797,0.0,0.35956]
[1780031306547,60.52,73497.38,0.0,-0.99797,0.0,0.36042]
[1780031307554,60.52,73501.33,0.0,-0.99796,0.0,0.36165]
[1780031309687,60.52,73503.44,0.0,-0.99796,0.0,0.36231]
[1780031309717,60.52,73503.44,0.0,-0.99796,0.0,0.36231]
[1780031319138,60.52,73500.37,0.0,-0.99796,0.0,0.3608]
[1780031318632,60.52,73498.02,0.0,-0.99797,0.0,0.36007]
[1780031319223,60.52,73498.02,0.0,-0.99797,0.0,0.36007]
[1780031319749,60.52,73498.02,0.0,-0.99797,0.0,0.36007]
[1780031319967,60.52,73498.02,0.0,-0.99797,0.0,0.36007]
[1780031320068,60.52,73496.85,0.0,-0.99797,0.0,0.35971]
[1780031325681,60.52,73496.92,0.0,-0.99797,0.0,0.35973]
[1780031329699,60.52,73498.59,0.0,-0.99797,0.0,0.36025]
[1780031329720,60.52,73498.59,0.0,-0.99797,0.0,0.36025]
[1780031336052,60.52,73500.77,0.0,-0.99796,0.0,0.36092]
[1780031336218,60.52,73500.77,0.0,-0.99796,0.0,0.36092]
[1780031336898,60.52,73500.69,0.0,-0.99796,0.0,0.3609]
[1780031336967,60.52,73500.69,0.0,-0.99796,0.0,0.3609]
[1780031337068,60.52,73500.99,0.0,-0.99796,0.0,0.36099]
[1780031342800,60.52,73501.07,0.0,-0.99796,0.0,0.36102]
[1780031343902,60.52,73501.07,0.0,-0.99796,0.0,0.36102]
[1780031343968,60.52,73501.07,0.0,-0.99796,0.0,0.36102]
[1780031349855,60.52,73501.59,0.0,-0.99796,0.0,0.36118]
[1780031351396,60.52,73501.63,0.0,-0.99796,0.0,0.36119]
[1780031351467,60.52,73501.63,0.0,-0.99796,0.0,0.36119]
[1780031352098,60.52,73501.63,0.0,-0.99796,0.0,0.36119]
[1780031352219,60.52,73501.63,0.0,-0.99796,0.0,0.36119]
[1780031352199,60.52,73502.19,0.0,-0.99796,0.0,0.36136]
[1780031359925,60.52,73502.07,0.0,-0.99796,0.0,0.36133]
[1780031361901,60.52,73501.68,0.0,-0.99796,0.0,0.36121]
[1780031361967,60.52,73501.68,0.0,-0.99796,0.0,0.36121]
[1780031367981,60.52,73501.53,0.0,-0.99796,0.0,0.36116]
[1780031373018,60.52,73501.26,0.0,-0.99797,0.0,0.36052]
[1780031374815,60.52,73501.82,0.0,-0.99796,0.0,0.36069]
[1780031374967,60.52,73501.82,0.0,-0.99796,0.0,0.36069]
[1780031375317,60.52,73502.11,0.0,-0.99796,0.0,0.36078]
[1780031375469,60.52,73502.11,0.0,-0.99796,0.0,0.36078]
[1780031376039,60.52,73501.93,0.0,-0.99796,0.0,0.36073]
[1780031380075,60.52,73504.29,0.0,-0.99796,0.0,0.36146]
[1780031382831,60.52,73503.73,0.0,-0.99796,0.0,0.36129]
[1780031382969,60.52,73503.73,0.0,-0.99796,0.0,0.36129]
[1780031388131,60.52,73504.96,0.0,-0.99796,0.0,0.36167]
[1780031393166,60.52,73505.17,0.0,-0.99796,0.0,0.36174]
[1780031394881,60.52,73505.72,0.0,-0.99796,0.0,0.36191]
[1780031394967,60.52,73505.72,0.0,-0.99796,0.0,0.36191]
[1780031395966,60.52,73505.63,0.0,-0.99796,0.0,0.36188]
[1780031396219,60.52,73505.63,0.0,-0.99796,0.0,0.36188]
[1780031396277,60.52,73505.66,0.0,-0.99796,0.0,0.36189]
[1780031402230,60.52,73505.78,0.0,-0.99796,0.0,0.36193]
[1780031402891,60.52,73505.78,0.0,-0.99796,0.0,0.36193]
[1780031402967,60.52,73505.78,0.0,-0.99796,0.0,0.36193]
[1780031408275,60.52,73506.8,0.0,-0.99796,0.0,0.36224]
[1780031409966,60.52,73506.83,0.0,-0.99796,0.0,0.36225]
[1780031410221,60.52,73506.83,0.0,-0.99796,0.0,0.36225]
[1780031410289,60.52,73506.87,0.0,-0.99795,0.0,0.36227]
[1780031411777,60.52,73507.6,0.0,-0.99795,0.0,0.36249]
[1780031411966,60.52,73507.6,0.0,-0.99795,0.0,0.36249]
[1780031414317,60.52,73515.0,0.0,-0.99794,0.0,0.36481]
[1780031415324,60.52,73518.78,0.0,-0.99793,0.0,0.366]
[1780031417312,60.52,73518.78,0.0,-0.99793,0.0,0.366]
[1780031417468,60.52,73519.41,0.0,-0.99793,0.0,0.36619]
[1780031421774,60.52,73518.79,0.0,-0.99793,0.0,0.366]
[1780031421968,60.52,73518.79,0.0,-0.99793,0.0,0.366]
[1780031421975,60.52,73519.06,0.0,-0.99793,0.0,0.36608]
[1780031425947,60.52,73519.27,0.0,-0.99793,0.0,0.36615]
[1780031425967,60.52,73519.27,0.0,-0.99793,0.0,0.36615]
[1780031426406,60.52,73523.5,0.0,-0.99792,0.0,0.36748]
[1780031427428,60.52,73531.95,0.0,-0.99791,0.0,0.37016]
[1780031428435,60.52,73533.57,0.0,-0.9979,0.0,0.37067]
[1780031429778,60.52,73533.57,0.0,-0.9979,0.0,0.37067]
[1780031429967,60.52,73533.57,0.0,-0.9979,0.0,0.37067]
[1780031431138,60.52,73532.72,0.0,-0.99791,0.0,0.3704]
[1780031431218,60.52,73532.72,0.0,-0.99791,0.0,0.3704]
[1780031431233,60.52,73532.64,0.0,-0.99791,0.0,0.36981]
[1780031434519,60.52,73535.09,0.0,-0.9979,0.0,0.37059]
[1780031436565,60.52,73534.29,0.0,-0.99791,0.0,0.37034]
[1780031436720,60.52,73534.29,0.0,-0.99791,0.0,0.37034]
[1780031439554,60.52,73536.94,0.0,-0.9979,0.0,0.37118]
[1780031443227,60.52,73536.83,0.0,-0.9979,0.0,0.37114]
[1780031443247,60.52,73536.8,0.0,-0.9979,0.0,0.37114]
[1780031443470,60.52,73536.8,0.0,-0.9979,0.0,0.37114]
[1780031447722,60.52,73536.01,0.0,-0.9979,0.0,0.37088]
[1780031447967,60.52,73536.01,0.0,-0.9979,0.0,0.37088]
[1780031449625,60.52,73533.13,0.0,-0.99791,0.0,0.36997]
[1780031454660,60.52,73533.2,0.0,-0.99791,0.0,0.36999]
[1780031459695,60.52,73533.27,0.0,-0.99791,0.0,0.37001]
[1780031461709,60.52,73530.64,0.0,-0.99791,0.0,0.36918]
[1780031463212,60.52,73530.64,0.0,-0.99791,0.0,0.36918]
[1780031463218,60.52,73530.64,0.0,-0.99791,0.0,0.36918]
[1780031464857,60.52,73529.53,0.0,-0.99791,0.0,0.36883]
[1780031464966,60.52,73529.53,0.0,-0.99791,0.0,0.36883]
[1780031465066,60.52,73529.53,0.0,-0.99791,0.0,0.36883]
[1780031466438,60.52,73529.53,0.0,-0.99791,0.0,0.36883]
[1780031466468,60.52,73529.53,0.0,-0.99791,0.0,0.36883]
[1780031466744,60.52,73524.29,0.0,-0.99792,0.0,0.36717]
[1780031468758,60.52,73522.81,0.0,-0.99793,0.0,0.3667]
[1780031472786,60.52,73516.08,0.0,-0.99794,0.0,0.36459]
[1780031473466,60.52,73516.08,0.0,-0.99794,0.0,0.36459]
[1780031473718,60.52,73516.08,0.0,-0.99794,0.0,0.36459]
[1780031475690,60.52,73514.92,0.0,-0.99794,0.0,0.36422]
[1780031475718,60.52,73514.92,0.0,-0.99794,0.0,0.36422]
[1780031475807,60.52,73515.28,0.0,-0.99794,0.0,0.36434]
[1780031480746,60.52,73515.48,0.0,-0.99794,0.0,0.3644]
[1780031480966,60.52,73515.48,0.0,-0.99794,0.0,0.3644]
[1780031484880,60.52,73513.5,0.0,-0.99795,0.0,0.36378]
[1780031484967,60.52,73513.5,0.0,-0.99795,0.0,0.36378]
[1780031485069,60.52,73510.68,0.0,-0.99795,0.0,0.3629]
[1780031486191,60.52,73510.68,0.0,-0.99795,0.0,0.3629]
[1780031486217,60.52,73510.68,0.0,-0.99795,0.0,0.3629]
[1780031486327,60.52,73510.3,0.0,-0.99795,0.0,0.36278]
[1780031491919,60.52,73509.72,0.0,-0.99796,0.0,0.36204]
[1780031492855,60.52,73509.72,0.0,-0.99796,0.0,0.36204]
[1780031492969,60.52,73509.72,0.0,-0.99796,0.0,0.36204]
[1780031498968,60.52,73509.97,0.0,-0.99796,0.0,0.36212]
[1780031499668,60.52,73509.97,0.0,-0.99796,0.0,0.36212]
[1780031499720,60.52,73509.97,0.0,-0.99796,0.0,0.36212]
[1780031499976,60.52,73512.39,0.0,-0.99795,0.0,0.36287]
[1780031500983,60.52,73516.81,0.0,-0.99794,0.0,0.36426]
[1780031502177,60.52,73516.81,0.0,-0.99794,0.0,0.36426]
[1780031502219,60.52,73516.81,0.0,-0.99794,0.0,0.36426]
[1780031502265,60.52,73518.48,0.0,-0.99794,0.0,0.36478]
[1780031503005,60.52,73518.48,0.0,-0.99794,0.0,0.36478]
[1780031503217,60.52,73518.48,0.0,-0.99794,0.0,0.36478]
[1780031508032,60.52,73514.24,0.0,-0.99795,0.0,0.36345]
[1780031509046,60.52,73514.24,0.0,-0.99795,0.0,0.36345]
[1780031509218,60.52,73514.24,0.0,-0.99795,0.0,0.36345]
[1780031509288,60.52,73515.65,0.0,-0.99794,0.0,0.36389]
[1780031514075,60.52,73517.91,0.0,-0.99794,0.0,0.3646]
[1780031516717,60.52,73516.71,0.0,-0.99794,0.0,0.36423]
[1780031518718,60.52,73516.8,0.0,-0.99794,0.0,0.36425]
[1780031519240,60.52,73516.8,0.0,-0.99794,0.0,0.36425]
[1780031519340,60.52,73517.2,0.0,-0.99794,0.0,0.36438]
[1780031519471,60.52,73517.2,0.0,-0.99794,0.0,0.36438]
[1780031522131,60.52,73514.56,0.0,-0.99795,0.0,0.36355]
[1780031525041,60.52,73513.1,0.0,-0.99795,0.0,0.3631]
[1780031525219,60.52,73513.1,0.0,-0.99795,0.0,0.3631]
[1780031527166,60.52,73509.56,0.0,-0.99796,0.0,0.36199]
[1780031528173,60.52,73507.1,0.0,-0.99796,0.0,0.36122]
[1780031529180,60.52,73501.24,0.0,-0.99797,0.0,0.35941]
[1780031530187,60.52,73497.81,0.0,-0.99798,0.0,0.35834]
[1780031531993,60.52,73497.61,0.0,-0.99798,0.0,0.35828]
[1780031532217,60.52,73497.61,0.0,-0.99798,0.0,0.35828]
[1780031532230,60.52,73497.43,0.0,-0.99798,0.0,0.35823]
[1780031533429,60.52,73497.43,0.0,-0.99798,0.0,0.35823]
[1780031533467,60.52,73497.32,0.0,-0.99798,0.0,0.35819]
[1780031535226,60.52,73500.45,0.0,-0.99797,0.0,0.35916]
[1780031541269,60.52,73500.53,0.0,-0.99797,0.0,0.35919]
[1780031542276,60.52,73505.38,0.0,-0.99796,0.0,0.36069]
[1780031543283,60.52,73507.89,0.0,-0.99796,0.0,0.36147]
[1780031544418,60.52,73507.89,0.0,-0.99796,0.0,0.36147]
[1780031544467,60.52,73508.01,0.0,-0.99796,0.0,0.36151]
[1780031545297,60.52,73507.53,0.0,-0.99796,0.0,0.36136]
[1780031545721,60.52,73507.53,0.0,-0.99796,0.0,0.36136]
[1780031545967,60.52,73507.53,0.0,-0.99796,0.0,0.36136]
[1780031547311,60.52,73510.32,0.0,-0.99795,0.0,0.36223]
[1780031548318,60.52,73512.42,0.0,-0.99795,0.0,0.36288]
[1780031550332,60.52,73515.87,0.0,-0.99794,0.0,0.36396]
[1780031551339,60.52,73519.49,0.0,-0.99794,0.0,0.36454]
[1780031552375,60.52,73519.49,0.0,-0.99794,0.0,0.36454]
[1780031552421,60.52,73519.69,0.0,-0.99794,0.0,0.3646]
[1780031552469,60.52,73519.69,0.0,-0.99794,0.0,0.3646]
[1780031553809,60.52,73519.97,0.0,-0.99794,0.0,0.36469]
[1780031553968,60.52,73519.97,0.0,-0.99794,0.0,0.36469]
[1780031561409,60.52,73517.79,0.0,-0.99794,0.0,0.364]
[1780031561587,60.52,73517.79,0.0,-0.99794,0.0,0.364]
[1780031561717,60.52,73517.79,0.0,-0.99794,0.0,0.364]
[1780031562417,60.52,73517.48,0.0,-0.99794,0.0,0.36391]
[1780031564157,60.52,73517.38,0.0,-0.99794,0.0,0.36388]
[1780031564218,60.52,73517.38,0.0,-0.99794,0.0,0.36388]
[1780031568168,60.52,73517.7,0.0,-0.99794,0.0,0.36398]
[1780031568217,60.52,73517.7,0.0,-0.99794,0.0,0.36398]
[1780031568459,60.52,73517.1,0.0,-0.99794,0.0,0.36379]
[1780031568675,60.52,73517.1,0.0,-0.99794,0.0,0.36379]
[1780031568720,60.52,73517.1,0.0,-0.99794,0.0,0.36379]
[1780031575508,60.52,73517.34,0.0,-0.99794,0.0,0.36386]
[1780031578125,60.52,73517.11,0.0,-0.99794,0.0,0.36379]
[1780031578218,60.52,73517.11,0.0,-0.99794,0.0,0.36379]
[1780031578226,60.52,73516.93,0.0,-0.99795,0.0,0.36373]
[1780031579493,60.52,73516.35,0.0,-0.99795,0.0,0.36355]
[1780031579718,60.52,73516.35,0.0,-0.99795,0.0,0.36355]
[1780031585578,60.52,73514.47,0.0,-0.99795,0.0,0.36297]
[1780031589606,60.52,73516.97,0.0,-0.99794,0.0,0.36375]
[1780031591726,60.52,73518.76,0.0,-0.99794,0.0,0.36431]
[1780031591970,60.52,73518.76,0.0,-0.99794,0.0,0.36431]
[1780031592071,60.52,73519.58,0.0,-0.99794,0.0,0.36457]
[1780031593121,60.52,73519.58,0.0,-0.99794,0.0,0.36457]
[1780031593217,60.52,73519.58,0.0,-0.99794,0.0,0.36457]
[1780031597664,60.52,73522.24,0.0,-0.99793,0.0,0.3654]
[1780031599915,60.52,73523.86,0.0,-0.99793,0.0,0.36591]
[1780031599968,60.52,73523.86,0.0,-0.99793,0.0,0.36591]
[1780031600068,60.52,73523.38,0.0,-0.99793,0.0,0.36576]
[1780031601692,60.52,73526.45,0.0,-0.99793,0.0,0.36673]
[1780031602699,60.52,73532.59,0.0,-0.99791,0.0,0.36867]
[1780031603706,60.52,73534.55,0.0,-0.99791,0.0,0.36929]
[1780031607734,60.52,73532.25,0.0,-0.99792,0.0,0.36856]
[1780031609250,60.52,73532.25,0.0,-0.99792,0.0,0.36856]
[1780031609469,60.52,73532.25,0.0,-0.99792,0.0,0.36856]
[1780031612769,60.52,73529.51,0.0,-0.99792,0.0,0.36713]
[1780031614471,60.52,73529.51,0.0,-0.99792,0.0,0.36713]
[1780031614719,60.52,73527.87,0.0,-0.99793,0.0,0.36661]
[1780031614783,60.52,73527.79,0.0,-0.99793,0.0,0.36659]
[1780031615693,60.52,73527.79,0.0,-0.99793,0.0,0.36659]
[1780031615718,60.52,73527.79,0.0,-0.99793,0.0,0.36659]
[1780031620826,60.52,73525.7,0.0,-0.99793,0.0,0.36593]
[1780031622840,60.52,73521.7,0.0,-0.99794,0.0,0.36467]
[1780031623847,60.52,73519.74,0.0,-0.99794,0.0,0.36406]
[1780031626260,60.52,73518.64,0.0,-0.99794,0.0,0.36371]
[1780031626467,60.52,73518.64,0.0,-0.99794,0.0,0.36371]
[1780031626474,60.52,73514.63,0.0,-0.99795,0.0,0.36246]
[1780031627574,60.52,73513.67,0.0,-0.99795,0.0,0.36216]
[1780031627721,60.52,73513.67,0.0,-0.99795,0.0,0.36216]
[1780031632910,60.52,73513.42,0.0,-0.99795,0.0,0.36208]
[1780031635250,60.52,73513.09,0.0,-0.99796,0.0,0.36198]
[1780031635468,60.52,73513.09,0.0,-0.99796,0.0,0.36198]
[1780031635410,60.52,73513.39,0.0,-0.99795,0.0,0.36207]
[1780031635938,60.52,73513.39,0.0,-0.99795,0.0,0.36207]
[1780031635969,60.52,73513.39,0.0,-0.99795,0.0,0.36207]
[1780031635983,60.52,73512.74,0.0,-0.99796,0.0,0.36187]
[1780031640970,60.52,73509.56,0.0,-0.99796,0.0,0.36088]
[1780031642128,60.52,73509.56,0.0,-0.99796,0.0,0.36088]
[1780031642216,60.52,73509.56,0.0,-0.99796,0.0,0.36088]
[1780031642277,60.52,73505.53,0.0,-0.99797,0.0,0.35963]
[1780031643370,60.52,73505.53,0.0,-0.99797,0.0,0.35963]
[1780031643467,60.52,73505.53,0.0,-0.99797,0.0,0.35963]
[1780031649026,60.52,73504.97,0.0,-0.99797,0.0,0.35945]
[1780031650033,60.52,73501.51,0.0,-0.99798,0.0,0.35838]
[1780031652484,60.52,73499.8,0.0,-0.99798,0.0,0.35785]
[1780031652502,60.52,73498.99,0.0,-0.99798,0.0,0.3576]
[1780031652718,60.52,73498.99,0.0,-0.99798,0.0,0.3576]
[1780031653054,60.52,73499.03,0.0,-0.99798,0.0,0.35762]
[1780031654229,60.52,73499.03,0.0,-0.99798,0.0,0.35762]
[1780031654469,60.52,73499.03,0.0,-0.99798,0.0,0.35762]
[1780031662117,60.52,73498.19,0.0,-0.99798,0.0,0.35736]
[1780031663469,60.52,73498.19,0.0,-0.99798,0.0,0.35736]
[1780031663564,60.52,73497.45,0.0,-0.99799,0.0,0.35713]
[1780031663721,60.52,73497.45,0.0,-0.99799,0.0,0.35713]
[1780031664915,60.52,73497.45,0.0,-0.99799,0.0,0.35713]
[1780031664968,60.52,73497.45,0.0,-0.99799,0.0,0.35713]
[1780031665138,60.52,73497.06,0.0,-0.99799,0.0,0.35701]
[1780031670173,60.52,73496.47,0.0,-0.99799,0.0,0.35683]
[1780031671279,60.52,73496.47,0.0,-0.99799,0.0,0.35683]
[1780031671469,60.52,73496.47,0.0,-0.99799,0.0,0.35683]
[1780031673793,60.52,73495.38,0.0,-0.99799,0.0,0.35594]
[1780031673969,60.52,73495.38,0.0,-0.99799,0.0,0.35594]
[1780031674204,60.52,73494.78,0.0,-0.99799,0.0,0.35576]
[1780031676432,60.52,73495.16,0.0,-0.99799,0.0,0.35587]
[1780031676468,60.52,73495.16,0.0,-0.99799,0.0,0.35587]
[1780031678232,60.52,73497.49,0.0,-0.99799,0.0,0.35659]
[1780031683267,60.52,73498.77,0.0,-0.99799,0.0,0.35698]
[1780031688302,60.52,73501.52,0.0,-0.99798,0.0,0.35783]
[1780031689309,60.52,73505.63,0.0,-0.99797,0.0,0.3591]
[1780031690141,60.52,73505.63,0.0,-0.99797,0.0,0.3591]
[1780031690218,60.52,73505.63,0.0,-0.99797,0.0,0.3591]
[1780031690316,60.52,73505.54,0.0,-0.99797,0.0,0.35908]
[1780031691695,60.52,73504.74,0.0,-0.99797,0.0,0.35883]
[1780031691718,60.52,73504.74,0.0,-0.99797,0.0,0.35883]
[1780031698373,60.52,73503.88,0.0,-0.99798,0.0,0.35856]
[1780031699937,60.52,73503.88,0.0,-0.99798,0.0,0.35856]
[1780031699968,60.52,73503.88,0.0,-0.99798,0.0,0.35856]
[1780031700191,60.52,73503.88,0.0,-0.99798,0.0,0.35856]
[1780031701341,60.52,73503.88,0.0,-0.99798,0.0,0.35856]
[1780031701469,60.52,73503.88,0.0,-0.99798,0.0,0.35856]
[1780031704786,60.52,73504.07,0.0,-0.99798,0.0,0.35862]
[1780031704971,60.52,73504.07,0.0,-0.99798,0.0,0.35862]
[1780031705424,60.52,73503.11,0.0,-0.99798,0.0,0.35832]
[1780031706037,60.52,73503.11,0.0,-0.99798,0.0,0.35832]
[1780031706227,60.52,73503.11,0.0,-0.99798,0.0,0.35832]
[1780031708445,60.52,73500.23,0.0,-0.99798,0.0,0.35743]
[1780031710459,60.52,73498.67,0.0,-0.99799,0.0,0.35695]
[1780031715494,60.52,73498.87,0.0,-0.99799,0.0,0.35702]
[1780031716219,60.52,73498.87,0.0,-0.99799,0.0,0.35702]
[1780031716468,60.52,73498.87,0.0,-0.99799,0.0,0.35702]
[1780031716501,60.52,73499.34,0.0,-0.99798,0.0,0.35716]
[1780031717284,60.52,73499.34,0.0,-0.99798,0.0,0.35716]
[1780031717467,60.52,73499.34,0.0,-0.99798,0.0,0.35716]
[1780031722543,60.52,73504.94,0.0,-0.99797,0.0,0.35889]
[1780031723021,60.52,73504.94,0.0,-0.99797,0.0,0.35889]
[1780031723218,60.52,73504.94,0.0,-0.99797,0.0,0.35889]
[1780031723270,60.52,73504.94,0.0,-0.99797,0.0,0.35889]
[1780031723467,60.52,73504.94,0.0,-0.99797,0.0,0.35889]
[1780031723550,60.52,73504.91,0.0,-0.99797,0.0,0.35888]
[1780031726571,60.52,73512.21,0.0,-0.99796,0.0,0.36115]
[1780031727578,60.52,73514.12,0.0,-0.99796,0.0,0.36174]
[1780031729908,60.52,73514.25,0.0,-0.99796,0.0,0.36178]
[1780031729967,60.52,73514.25,0.0,-0.99796,0.0,0.36178]
[1780031735634,60.52,73512.3,0.0,-0.99796,0.0,0.36062]
[1780031740670,60.52,73511.73,0.0,-0.99796,0.0,0.36044]
[1780031743270,60.52,73512.15,0.0,-0.99796,0.0,0.36057]
[1780031743468,60.52,73512.15,0.0,-0.99796,0.0,0.36057]
[1780031743521,60.52,73511.58,0.0,-0.99796,0.0,0.36039]
[1780031744595,60.52,73511.58,0.0,-0.99796,0.0,0.36039]
[1780031744719,60.52,73511.67,0.0,-0.99796,0.0,0.36042]
[1780031745705,60.52,73514.71,0.0,-0.99796,0.0,0.36137]
[1780031750740,60.52,73513.55,0.0,-0.99796,0.0,0.36101]
[1780031755857,60.52,73513.38,0.0,-0.99796,0.0,0.36095]
[1780031755967,60.52,73513.38,0.0,-0.99796,0.0,0.36095]
[1780031756002,60.52,73513.69,0.0,-0.99796,0.0,0.36105]
[1780031757677,60.52,73514.03,0.0,-0.99796,0.0,0.36116]
[1780031757722,60.52,73514.03,0.0,-0.99796,0.0,0.36116]
[1780031759811,60.52,73512.36,0.0,-0.99796,0.0,0.36064]
[1780031764847,60.52,73512.16,0.0,-0.99796,0.0,0.36057]
[1780031766559,60.52,73512.16,0.0,-0.99796,0.0,0.36057]
[1780031766610,60.52,73512.29,0.0,-0.99796,0.0,0.36062]
[1780031766717,60.52,73512.29,0.0,-0.99796,0.0,0.36062]
[1780031766861,60.52,73513.05,0.0,-0.99796,0.0,0.36085]
[1780031768426,60.52,73513.05,0.0,-0.99796,0.0,0.36085]
[1780031768467,60.52,73513.05,0.0,-0.99796,0.0,0.36085]
[1780031768875,60.52,73509.92,0.0,-0.99797,0.0,0.35988]
[1780031769882,60.52,73498.63,0.0,-0.99799,0.0,0.35639]
[1780031770889,60.52,73493.1,0.0,-0.998,0.0,0.35469]
[1780031772547,60.52,73493.1,0.0,-0.998,0.0,0.35469]
[1780031772648,60.52,73492.76,0.0,-0.998,0.0,0.35459]
[1780031772719,60.52,73492.76,0.0,-0.998,0.0,0.35459]
[1780031772990,60.52,73492.76,0.0,-0.998,0.0,0.35459]
[1780031773218,60.52,73492.76,0.0,-0.998,0.0,0.35459]
[1780031773307,60.52,73492.69,0.0,-0.998,0.0,0.35457]
[1780031778948,60.52,73492.34,0.0,-0.998,0.0,0.35446]
[1780031781783,60.52,73492.22,0.0,-0.998,0.0,0.35442]
[1780031781964,60.52,73492.22,0.0,-0.998,0.0,0.35442]
[1780031782354,60.52,73491.91,0.0,-0.998,0.0,0.35433]
[1780031782977,60.52,73490.55,0.0,-0.998,0.0,0.35391]
[1780031783866,60.52,73490.55,0.0,-0.998,0.0,0.35391]
[1780031783968,60.52,73490.55,0.0,-0.998,0.0,0.35391]
[1780031789020,60.52,73490.06,0.0,-0.99801,0.0,0.35376]
[1780031791255,60.52,73489.3,0.0,-0.99801,0.0,0.35353]
[1780031791466,60.52,73489.3,0.0,-0.99801,0.0,0.35353]
[1780031791562,60.52,73488.93,0.0,-0.99801,0.0,0.35287]
[1780031792041,60.52,73487.28,0.0,-0.99801,0.0,0.35237]
[1780031794062,60.52,73484.95,0.0,-0.99802,0.0,0.35166]
[1780031796506,60.52,73484.88,0.0,-0.99802,0.0,0.35164]
[1780031796725,60.52,73484.3,0.0,-0.99802,0.0,0.35146]
[1780031804132,60.52,73486.23,0.0,-0.99802,0.0,0.35205]
[1780031805036,60.52,73486.23,0.0,-0.99802,0.0,0.35205]
[1780031805217,60.52,73486.23,0.0,-0.99802,0.0,0.35205]
[1780031807184,60.52,73488.58,0.0,-0.99801,0.0,0.35276]
[1780031812219,60.52,73488.31,0.0,-0.99801,0.0,0.35268]
[1780031813226,60.52,73486.96,0.0,-0.99801,0.0,0.35227]
[1780031816720,60.52,73486.81,0.0,-0.99801,0.0,0.35222]
[1780031817254,60.52,73485.64,0.0,-0.99802,0.0,0.35187]
[1780031817821,60.52,73485.64,0.0,-0.99802,0.0,0.35187]
[1780031817971,60.52,73485.64,0.0,-0.99802,0.0,0.35187]
[1780031824303,60.52,73483.06,0.0,-0.99802,0.0,0.35108]
[1780031826976,60.52,73484.42,0.0,-0.99802,0.0,0.3515]
[1780031827224,60.52,73484.42,0.0,-0.99802,0.0,0.3515]
[1780031829026,60.52,73485.36,0.0,-0.99802,0.0,0.35178]
[1780031829221,60.52,73485.36,0.0,-0.99802,0.0,0.35178]
[1780031829261,60.52,73485.36,0.0,-0.99802,0.0,0.35178]
[1780031830345,60.52,73489.55,0.0,-0.99801,0.0,0.35306]
[1780031832237,60.52,73490.2,0.0,-0.99801,0.0,0.35326]
[1780031832468,60.52,73490.2,0.0,-0.99801,0.0,0.35326]
[1780031837395,60.52,73487.18,0.0,-0.99801,0.0,0.35234]
[1780031839583,60.52,73486.41,0.0,-0.99801,0.0,0.3521]
[1780031839717,60.52,73486.41,0.0,-0.99801,0.0,0.3521]
[1780031841786,60.52,73486.02,0.0,-0.99802,0.0,0.35198]
[1780031841968,60.52,73486.02,0.0,-0.99802,0.0,0.35198]
[1780031843436,60.52,73486.12,0.0,-0.99802,0.0,0.35201]
[1780031850486,60.52,73485.01,0.0,-0.99802,0.0,0.35168]
[1780031852875,60.52,73484.68,0.0,-0.99802,0.0,0.35103]
[1780031852968,60.52,73484.68,0.0,-0.99802,0.0,0.35103]
[1780031858544,60.52,73485.14,0.0,-0.99802,0.0,0.35117]
[1780031862786,60.52,73483.66,0.0,-0.99802,0.0,0.35072]
[1780031862971,60.52,73483.66,0.0,-0.99802,0.0,0.35072]
[1780031865078,60.52,73483.43,0.0,-0.99802,0.0,0.35065]
[1780031865217,60.52,73483.43,0.0,-0.99802,0.0,0.35065]
[1780031865593,60.52,73483.05,0.0,-0.99802,0.0,0.35054]
[1780031870628,60.52,73484.14,0.0,-0.99802,0.0,0.35087]
[1780031872642,60.52,73486.77,0.0,-0.99802,0.0,0.35167]
[1780031872844,60.52,73486.77,0.0,-0.99802,0.0,0.35167]
[1780031872967,60.52,73486.77,0.0,-0.99802,0.0,0.35167]
[1780031877233,60.52,73485.35,0.0,-0.99802,0.0,0.35123]
[1780031877466,60.52,73485.35,0.0,-0.99802,0.0,0.35123]
[1780031877678,60.52,73483.77,0.0,-0.99802,0.0,0.35076]
[1780031880699,60.52,73481.1,0.0,-0.99803,0.0,0.34995]
[1780031881693,60.52,73481.1,0.0,-0.99803,0.0,0.34995]
[1780031881719,60.52,73481.1,0.0,-0.99803,0.0,0.34995]
[1780031883720,60.52,73476.44,0.0,-0.99804,0.0,0.34854]
[1780031884907,60.52,73475.8,0.0,-0.99804,0.0,0.34834]
[1780031884968,60.52,73475.8,0.0,-0.99804,0.0,0.34834]
[1780031885734,60.52,73476.3,0.0,-0.99804,0.0,0.34849]
[1780031891776,60.52,73475.56,0.0,-0.99804,0.0,0.34827]
[1780031894511,60.52,73473.75,0.0,-0.99804,0.0,0.34773]
[1780031894719,60.52,73473.75,0.0,-0.99804,0.0,0.34773]
[1780031899833,60.52,73475.19,0.0,-0.99804,0.0,0.34816]
[1780031901025,60.52,73475.19,0.0,-0.99804,0.0,0.34816]
[1780031901217,60.52,73475.19,0.0,-0.99804,0.0,0.34816]
[1780031901365,60.52,73478.71,0.0,-0.99803,0.0,0.34922]
[1780031903754,60.52,73479.47,0.0,-0.99803,0.0,0.34945]
[1780031903974,60.52,73479.58,0.0,-0.99803,0.0,0.34949]
[1780031904076,60.52,73479.63,0.0,-0.99803,0.0,0.3495]
[1780031906069,60.52,73480.31,0.0,-0.99803,0.0,0.34971]
[1780031906217,60.52,73480.31,0.0,-0.99803,0.0,0.34971]
[1780031911917,60.52,73481.11,0.0,-0.99803,0.0,0.34941]
[1780031914878,60.52,73481.23,0.0,-0.99803,0.0,0.34944]
[1780031914969,60.52,73481.23,0.0,-0.99803,0.0,0.34944]
[1780031917248,60.52,73481.29,0.0,-0.99803,0.0,0.34946]
[1780031917466,60.52,73481.29,0.0,-0.99803,0.0,0.34946]
[1780031917555,60.52,73480.94,0.0,-0.99803,0.0,0.34935]
[1780031924001,60.52,73480.61,0.0,-0.99803,0.0,0.34925]
[1780031926542,60.52,73480.1,0.0,-0.99803,0.0,0.3491]
[1780031926718,60.52,73480.1,0.0,-0.99803,0.0,0.3491]
[1780031931316,60.52,73478.28,0.0,-0.99804,0.0,0.34855]
[1780031931466,60.52,73478.28,0.0,-0.99804,0.0,0.34855]
[1780031932275,60.52,73476.33,0.0,-0.99804,0.0,0.34796]
[1780031932467,60.52,73476.33,0.0,-0.99804,0.0,0.34796]
[1780031932568,60.52,73474.84,0.0,-0.99804,0.0,0.34751]
[1780031938101,60.52,73475.4,0.0,-0.99804,0.0,0.34768]
[1780031938858,60.52,73475.4,0.0,-0.99804,0.0,0.34768]
[1780031938976,60.52,73475.4,0.0,-0.99804,0.0,0.34768]
[1780031940115,60.52,73472.09,0.0,-0.99805,0.0,0.34669]
[1780031943702,60.52,73472.26,0.0,-0.99805,0.0,0.34674]
[1780031943721,60.52,73472.26,0.0,-0.99805,0.0,0.34674]
[1780031943799,60.52,73471.66,0.0,-0.99805,0.0,0.34656]
[1780031949509,60.52,73471.43,0.0,-0.99805,0.0,0.34649]
[1780031949719,60.52,73471.43,0.0,-0.99805,0.0,0.34649]
[1780031951193,60.52,73468.54,0.0,-0.99805,0.0,0.34562]
[1780031956195,60.52,73468.92,0.0,-0.99805,0.0,0.34573]
[1780031956217,60.52,73468.92,0.0,-0.99805,0.0,0.34573]
[1780031956946,60.52,73469.26,0.0,-0.99805,0.0,0.34584]
[1780031956966,60.52,73469.26,0.0,-0.99805,0.0,0.34584]
[1780031957047,60.52,73469.26,0.0,-0.99805,0.0,0.34584]
[1780031962270,60.52,73469.35,0.0,-0.99805,0.0,0.34586]
[1780031968312,60.52,73468.95,0.0,-0.99805,0.0,0.34574]
[1780031969888,60.52,73469.2,0.0,-0.99805,0.0,0.34582]
[1780031969966,60.52,73469.2,0.0,-0.99805,0.0,0.34582]
[1780031974055,60.52,73469.71,0.0,-0.99805,0.0,0.34543]
[1780031974217,60.52,73469.71,0.0,-0.99805,0.0,0.34543]
[1780031974354,60.52,73468.33,0.0,-0.99806,0.0,0.34502]
[1780031977801,60.52,73466.66,0.0,-0.99806,0.0,0.34452]
[1780031977968,60.52,73466.59,0.0,-0.99806,0.0,0.3445]
[1780031983418,60.52,73466.8,0.0,-0.99806,0.0,0.34456]
[1780031986257,60.52,73467.2,0.0,-0.99806,0.0,0.34468]
[1780031986468,60.52,73467.2,0.0,-0.99806,0.0,0.34468]
[1780031986565,60.52,73470.5,0.0,-0.99805,0.0,0.34567]
[1780031987446,60.52,73481.67,0.0,-0.99803,0.0,0.34903]
[1780031988453,60.52,73493.96,0.0,-0.99801,0.0,0.35276]
[1780031989460,60.52,73495.01,0.0,-0.99801,0.0,0.35309]
[1780031990520,60.52,73495.01,0.0,-0.99801,0.0,0.35309]
[1780031990719,60.52,73495.01,0.0,-0.99801,0.0,0.35309]
[1780031994326,60.52,73496.82,0.0,-0.998,0.0,0.35364]
[1780031994468,60.52,73496.82,0.0,-0.998,0.0,0.35364]
[1780031994497,60.52,73501.49,0.0,-0.998,0.0,0.35507]
[1780031995504,60.52,73503.86,0.0,-0.99799,0.0,0.3558]
[1780031996862,60.52,73503.86,0.0,-0.99799,0.0,0.3558]
[1780031996891,60.52,73506.13,0.0,-0.99799,0.0,0.35649]
[1780031996967,60.52,73506.13,0.0,-0.99799,0.0,0.35649]
[1780032002555,60.52,73497.09,0.0,-0.998,0.0,0.35372]
[1780032003562,60.52,73493.13,0.0,-0.99801,0.0,0.35251]
[1780032004569,60.52,73490.06,0.0,-0.99802,0.0,0.35158]
[1780032005552,60.52,73490.06,0.0,-0.99802,0.0,0.35158]
[1780032005718,60.52,73490.06,0.0,-0.99802,0.0,0.35158]
[1780032005820,60.52,73489.59,0.0,-0.99802,0.0,0.35143]
[1780032010612,60.52,73487.31,0.0,-0.99802,0.0,0.35074]
[1780032012722,60.52,73487.31,0.0,-0.99802,0.0,0.35074]
[1780032013479,60.52,73487.82,0.0,-0.99802,0.0,0.3509]
[1780032013718,60.52,73487.82,0.0,-0.99802,0.0,0.3509]
[1780032013811,60.52,73485.85,0.0,-0.99803,0.0,0.3503]
[1780032015649,60.52,73474.32,0.0,-0.99805,0.0,0.34682]
[1780032017663,60.52,73472.71,0.0,-0.99805,0.0,0.34633]
[1780032020200,60.52,73472.42,0.0,-0.99805,0.0,0.34625]
[1780032020218,60.52,73472.42,0.0,-0.99805,0.0,0.34625]
[1780032025719,60.52,73472.88,0.0,-0.99805,0.0,0.34638]
[1780032030755,60.52,73472.92,0.0,-0.99805,0.0,0.3464]
[1780032032951,60.52,73472.79,0.0,-0.99805,0.0,0.34582]
[1780032032968,60.52,73472.79,0.0,-0.99805,0.0,0.34582]
[1780032033077,60.52,73472.79,0.0,-0.99805,0.0,0.34582]
[1780032033218,60.52,73472.79,0.0,-0.99805,0.0,0.34582]
[1780032033792,60.52,73472.59,0.0,-0.99805,0.0,0.34576]
[1780032037820,60.52,73468.93,0.0,-0.99806,0.0,0.34466]
[1780032040435,60.52,73469.85,0.0,-0.99806,0.0,0.34494]
[1780032040467,60.52,73469.85,0.0,-0.99806,0.0,0.34494]
[1780032040632,60.52,73469.85,0.0,-0.99806,0.0,0.34494]
[1780032040718,60.52,73469.85,0.0,-0.99806,0.0,0.34494]
[1780032040841,60.52,73470.26,0.0,-0.99806,0.0,0.34506]
[1780032045877,60.52,73466.5,0.0,-0.99806,0.0,0.34394]
[1780032046885,60.52,73459.06,0.0,-0.99808,0.0,0.34172]
[1780032047892,60.52,73456.31,0.0,-0.99808,0.0,0.34091]
[1780032048899,60.52,73453.57,0.0,-0.99809,0.0,0.3401]
[1780032049906,60.52,73450.69,0.0,-0.99809,0.0,0.33925]
[1780032054941,60.52,73449.15,0.0,-0.99809,0.0,0.33879]
[1780032057278,60.52,73447.25,0.0,-0.9981,0.0,0.33823]
[1780032057471,60.52,73447.25,0.0,-0.9981,0.0,0.33823]
[1780032057968,60.52,73447.25,0.0,-0.9981,0.0,0.33823]
[1780032058217,60.52,73447.25,0.0,-0.9981,0.0,0.33823]
[1780032058318,60.52,73447.34,0.0,-0.9981,0.0,0.33826]
[1780032063012,60.52,73443.56,0.0,-0.9981,0.0,0.33715]
[1780032065370,60.52,73442.33,0.0,-0.99811,0.0,0.33679]
[1780032065468,60.52,73442.33,0.0,-0.99811,0.0,0.33679]
[1780032065615,60.52,73442.33,0.0,-0.99811,0.0,0.33679]
[1780032065719,60.52,73442.33,0.0,-0.99811,0.0,0.33679]
[1780032065821,60.52,73440.36,0.0,-0.99811,0.0,0.33621]
[1780032071077,60.52,73439.32,0.0,-0.99811,0.0,0.33591]
[1780032073924,60.52,73438.63,0.0,-0.99811,0.0,0.3357]
[1780032073967,60.52,73438.63,0.0,-0.99811,0.0,0.3357]
[1780032073928,60.52,73438.76,0.0,-0.99811,0.0,0.33574]
[1780032074656,60.52,73438.76,0.0,-0.99811,0.0,0.33574]
[1780032074720,60.52,73438.76,0.0,-0.99811,0.0,0.33574]
[1780032077119,60.52,73447.68,0.0,-0.9981,0.0,0.33836]
[1780032078126,60.52,73450.01,0.0,-0.99809,0.0,0.33904]
[1780032079133,60.52,73452.14,0.0,-0.99809,0.0,0.33967]
[1780032080140,60.52,73458.93,0.0,-0.99808,0.0,0.34168]
[1780032081147,60.52,73458.19,0.0,-0.99808,0.0,0.34146]
[1780032083564,60.52,73456.29,0.0,-0.99808,0.0,0.3409]
[1780032083737,60.52,73456.29,0.0,-0.99808,0.0,0.3409]
[1780032083817,60.52,73456.29,0.0,-0.99808,0.0,0.3409]
[1780032083967,60.52,73456.29,0.0,-0.99808,0.0,0.3409]
[1780032083838,60.52,73456.64,0.0,-0.99808,0.0,0.341]
[1780032089204,60.52,73456.89,0.0,-0.99808,0.0,0.34108]
[1780032096253,60.52,73454.74,0.0,-0.99809,0.0,0.33991]
[1780032100018,60.52,73453.25,0.0,-0.99809,0.0,0.33947]
[1780032100219,60.52,73453.02,0.0,-0.99809,0.0,0.3394]
[1780032100424,60.52,73453.02,0.0,-0.99809,0.0,0.3394]
[1780032100467,60.52,73453.02,0.0,-0.99809,0.0,0.3394]
[1780032100568,60.52,73453.01,0.0,-0.99809,0.0,0.3394]
[1780032106326,60.52,73452.79,0.0,-0.99809,0.0,0.33933]
[1780032108340,60.52,73457.54,0.0,-0.99808,0.0,0.34074]
[1780032109347,60.52,73464.35,0.0,-0.99807,0.0,0.34276]
[1780032110354,60.52,73467.4,0.0,-0.99806,0.0,0.34367]
[1780032111362,60.52,73469.94,0.0,-0.99806,0.0,0.34443]
[1780032113425,60.52,73471.76,0.0,-0.99806,0.0,0.34497]
[1780032113468,60.52,73471.76,0.0,-0.99806,0.0,0.34497]
[1780032113624,60.52,73471.76,0.0,-0.99806,0.0,0.34497]
[1780032113723,60.52,73471.76,0.0,-0.99806,0.0,0.34497]
[1780032113825,60.52,73471.56,0.0,-0.99806,0.0,0.34491]
[1780032119419,60.52,73470.85,0.0,-0.99806,0.0,0.3447]
[1780032121433,60.52,73468.72,0.0,-0.99806,0.0,0.34406]
[1780032123153,60.52,73467.75,0.0,-0.99806,0.0,0.34377]
[1780032123218,60.52,73467.75,0.0,-0.99806,0.0,0.34377]
[1780032123633,60.52,73467.75,0.0,-0.99806,0.0,0.34377]
[1780032123744,60.52,73467.75,0.0,-0.99806,0.0,0.34377]
[1780032123845,60.52,73466.21,0.0,-0.99807,0.0,0.34331]
[1780032129489,60.52,73466.8,0.0,-0.99807,0.0,0.34349]
[1780032135531,60.52,73466.18,0.0,-0.99807,0.0,0.34331]
[1780032137759,60.52,73466.18,0.0,-0.99807,0.0,0.34331]
[1780032137947,60.52,73466.18,0.0,-0.99807,0.0,0.34331]
[1780032137968,60.52,73466.18,0.0,-0.99807,0.0,0.34331]
[1780032138048,60.52,73465.33,0.0,-0.99807,0.0,0.34305]
[1780032142393,60.52,73464.75,0.0,-0.99807,0.0,0.34288]
[1780032142470,60.52,73464.75,0.0,-0.99807,0.0,0.34288]
[1780032142581,60.52,73464.75,0.0,-0.99807,0.0,0.34288]
[1780032142723,60.52,73464.75,0.0,-0.99807,0.0,0.34288]
[1780032142824,60.52,73464.0,0.0,-0.99807,0.0,0.34266]
[1780032148621,60.52,73464.04,0.0,-0.99807,0.0,0.34267]
[1780032153657,60.52,73463.7,0.0,-0.99807,0.0,0.34203]
[1780032158691,60.52,73462.63,0.0,-0.99808,0.0,0.34171]
[1780032162030,60.52,73462.48,0.0,-0.99808,0.0,0.34167]
[1780032162045,60.52,73461.29,0.0,-0.99808,0.0,0.34132]
[1780032162218,60.52,73461.29,0.0,-0.99808,0.0,0.34132]
[1780032162833,60.52,73461.29,0.0,-0.99808,0.0,0.34132]
[1780032162968,60.52,73461.29,0.0,-0.99808,0.0,0.34132]
[1780032167755,60.52,73457.98,0.0,-0.99808,0.0,0.34034]
[1780032169862,60.52,73457.52,0.0,-0.99809,0.0,0.3402]
[1780032169969,60.52,73457.52,0.0,-0.99809,0.0,0.3402]
[1780032170064,60.52,73457.52,0.0,-0.99809,0.0,0.3402]
[1780032170071,60.52,73457.41,0.0,-0.99809,0.0,0.34017]
[1780032170218,60.52,73457.41,0.0,-0.99809,0.0,0.34017]
[1780032175810,60.52,73456.3,0.0,-0.99809,0.0,0.33984]
[1780032177617,60.52,73455.92,0.0,-0.99809,0.0,0.33973]
[1780032177718,60.52,73455.92,0.0,-0.99809,0.0,0.33973]
[1780032177963,60.52,73455.92,0.0,-0.99809,0.0,0.33973]
[1780032178065,60.52,73455.92,0.0,-0.99809,0.0,0.33973]
[1780032178218,60.52,73455.92,0.0,-0.99809,0.0,0.33973]
[1780032183870,60.52,73455.64,0.0,-0.99809,0.0,0.33964]
[1780032185854,60.52,73456.8,0.0,-0.99809,0.0,0.33999]
[1780032185969,60.52,73456.8,0.0,-0.99809,0.0,0.33999]
[1780032186098,60.52,73456.8,0.0,-0.99809,0.0,0.33999]
[1780032186065,60.52,73457.7,0.0,-0.99809,0.0,0.34025]
[1780032186221,60.52,73457.7,0.0,-0.99809,0.0,0.34025]
[1780032190918,60.52,73454.8,0.0,-0.99809,0.0,0.3394]
[1780032195954,60.52,73454.58,0.0,-0.99809,0.0,0.33933]
[1780032200991,60.52,73454.6,0.0,-0.99809,0.0,0.33934]
[1780032204684,60.52,73454.25,0.0,-0.99809,0.0,0.33923]
[1780032204720,60.52,73454.25,0.0,-0.99809,0.0,0.33923]
[1780032205327,60.52,73454.25,0.0,-0.99809,0.0,0.33923]
[1780032205467,60.52,73454.25,0.0,-0.99809,0.0,0.33923]
[1780032205568,60.52,73454.25,0.0,-0.99809,0.0,0.33923]
[1780032213073,60.52,73454.4,0.0,-0.99809,0.0,0.33875]
[1780032214905,60.52,73452.91,0.0,-0.9981,0.0,0.33831]
[1780032214967,60.52,73452.91,0.0,-0.9981,0.0,0.33831]
[1780032215000,60.52,73452.91,0.0,-0.9981,0.0,0.33831]
[1780032215367,60.52,73452.91,0.0,-0.9981,0.0,0.33831]
[1780032215468,60.52,73452.91,0.0,-0.9981,0.0,0.33831]
[1780032219506,60.52,73451.48,0.0,-0.9981,0.0,0.33789]
[1780032219720,60.52,73451.48,0.0,-0.9981,0.0,0.33789]
[1780032220717,60.52,73450.79,0.0,-0.9981,0.0,0.33769]
[1780032221129,60.52,73451.29,0.0,-0.9981,0.0,0.33783]
[1780032226166,60.52,73451.0,0.0,-0.9981,0.0,0.33775]
[1780032231570,60.52,73452.61,0.0,-0.9981,0.0,0.33822]
[1780032231717,60.52,73452.61,0.0,-0.9981,0.0,0.33822]
[1780032232085,60.52,73452.61,0.0,-0.9981,0.0,0.33822]
[1780032231802,60.52,73452.34,0.0,-0.9981,0.0,0.33814]
[1780032232217,60.52,73452.34,0.0,-0.9981,0.0,0.33814]
[1780032235393,60.52,73454.03,0.0,-0.9981,0.0,0.33864]
[1780032235467,60.52,73454.03,0.0,-0.9981,0.0,0.33864]
[1780032235580,60.52,73454.03,0.0,-0.9981,0.0,0.33864]
[1780032235719,60.52,73454.03,0.0,-0.9981,0.0,0.33864]
[1780032235736,60.52,73453.34,0.0,-0.9981,0.0,0.33844]
[1780032237244,60.52,73451.07,0.0,-0.9981,0.0,0.33777]
[1780032238829,60.52,73451.07,0.0,-0.9981,0.0,0.33777]
[1780032238969,60.52,73451.07,0.0,-0.9981,0.0,0.33777]
[1780032239070,60.52,73450.59,0.0,-0.9981,0.0,0.33763]
[1780032242421,60.52,73451.08,0.0,-0.9981,0.0,0.33777]
[1780032242467,60.52,73451.08,0.0,-0.9981,0.0,0.33777]
[1780032248322,60.52,73450.93,0.0,-0.9981,0.0,0.33773]
[1780032251737,60.52,73450.29,0.0,-0.9981,0.0,0.33754]
[1780032251970,60.52,73450.29,0.0,-0.9981,0.0,0.33754]
[1780032252072,60.52,73450.31,0.0,-0.9981,0.0,0.33754]
[1780032252853,60.52,73450.31,0.0,-0.9981,0.0,0.33754]
[1780032252971,60.52,73450.31,0.0,-0.9981,0.0,0.33754]
[1780032256377,60.52,73453.36,0.0,-0.9981,0.0,0.33844]
[1780032261414,60.52,73453.38,0.0,-0.9981,0.0,0.33845]
[1780032263997,60.52,73453.68,0.0,-0.9981,0.0,0.33854]
[1780032264075,60.52,73454.29,0.0,-0.99809,0.0,0.33872]
[1780032264217,60.52,73454.29,0.0,-0.99809,0.0,0.33872]
[1780032264306,60.52,73454.29,0.0,-0.99809,0.0,0.33872]
[1780032264467,60.52,73454.29,0.0,-0.99809,0.0,0.33872]
[1780032270086,60.52,73455.02,0.0,-0.99809,0.0,0.33893]
[1780032270149,60.52,73455.02,0.0,-0.99809,0.0,0.33893]
[1780032270139,60.52,73455.43,0.0,-0.99809,0.0,0.33905]
[1780032270218,60.52,73455.43,0.0,-0.99809,0.0,0.33905]
[1780032270477,60.52,73456.01,0.0,-0.99809,0.0,0.33922]
[1780032275512,60.52,73456.05,0.0,-0.99809,0.0,0.3387]
[1780032280547,60.52,73456.41,0.0,-0.99809,0.0,0.33881]
[1780032287596,60.52,73456.21,0.0,-0.99809,0.0,0.33875]
[1780032292631,60.52,73455.72,0.0,-0.99809,0.0,0.33861]
[1780032294127,60.52,73455.72,0.0,-0.99809,0.0,0.33861]
[1780032294217,60.52,73455.77,0.0,-0.99809,0.0,0.33862]
[1780032294606,60.52,73455.77,0.0,-0.99809,0.0,0.33862]
[1780032294723,60.52,73455.77,0.0,-0.99809,0.0,0.33862]
[1780032294818,60.52,73455.77,0.0,-0.99809,0.0,0.33862]
[1780032300686,60.52,73455.88,0.0,-0.99809,0.0,0.33865]
[1780032303588,60.52,73455.02,0.0,-0.9981,0.0,0.3384]
[1780032303718,60.52,73455.02,0.0,-0.9981,0.0,0.3384]
[1780032304016,60.52,73455.02,0.0,-0.9981,0.0,0.3384]
[1780032304217,60.52,73455.02,0.0,-0.9981,0.0,0.3384]
[1780032304070,60.52,73454.77,0.0,-0.9981,0.0,0.33833]
[1780032307668,60.52,73453.97,0.0,-0.9981,0.0,0.33809]
[1780032307718,60.52,73453.97,0.0,-0.9981,0.0,0.33809]
[1780032312195,60.52,73454.16,0.0,-0.9981,0.0,0.33815]
[1780032312217,60.52,73454.16,0.0,-0.9981,0.0,0.33815]
[1780032312772,60.52,73455.57,0.0,-0.9981,0.0,0.33856]
[1780032316809,60.52,73455.51,0.0,-0.9981,0.0,0.33854]
[1780032316966,60.52,73455.51,0.0,-0.9981,0.0,0.33854]
[1780032317561,60.52,73455.51,0.0,-0.9981,0.0,0.33854]
[1780032317718,60.52,73455.51,0.0,-0.9981,0.0,0.33854]
[1780032317807,60.52,73454.41,0.0,-0.9981,0.0,0.33822]
[1780032322842,60.52,73456.42,0.0,-0.99809,0.0,0.33881]
[1780032324156,60.52,73456.42,0.0,-0.99809,0.0,0.33881]
[1780032324217,60.52,73456.42,0.0,-0.99809,0.0,0.33881]
[1780032327877,60.52,73454.43,0.0,-0.9981,0.0,0.33823]
[1780032332912,60.52,73454.9,0.0,-0.9981,0.0,0.33784]
[1780032337947,60.52,73454.46,0.0,-0.9981,0.0,0.33771]
[1780032342981,60.52,73454.82,0.0,-0.9981,0.0,0.33781]
[1780032346593,60.52,73455.19,0.0,-0.9981,0.0,0.33792]
[1780032346718,60.52,73455.19,0.0,-0.9981,0.0,0.33792]
[1780032347010,60.52,73455.11,0.0,-0.9981,0.0,0.3379]
[1780032347290,60.52,73455.11,0.0,-0.9981,0.0,0.3379]
[1780032347467,60.52,73455.11,0.0,-0.9981,0.0,0.3379]
[1780032353053,60.52,73454.62,0.0,-0.9981,0.0,0.33775]
[1780032353957,60.52,73454.62,0.0,-0.9981,0.0,0.33775]
[1780032353966,60.52,73454.62,0.0,-0.9981,0.0,0.33775]
[1780032354060,60.52,73455.19,0.0,-0.9981,0.0,0.33792]
[1780032354306,60.52,73455.19,0.0,-0.9981,0.0,0.33792]
[1780032354467,60.52,73455.19,0.0,-0.9981,0.0,0.33792]
[1780032360104,60.52,73455.09,0.0,-0.9981,0.0,0.33789]
[1780032363323,60.52,73454.64,0.0,-0.9981,0.0,0.33776]
[1780032363468,60.52,73454.64,0.0,-0.9981,0.0,0.33776]
[1780032364002,60.52,73454.64,0.0,-0.9981,0.0,0.33776]
[1780032364218,60.52,73454.64,0.0,-0.9981,0.0,0.33776]
[1780032364132,60.52,73454.85,0.0,-0.9981,0.0,0.33782]
[1780032369169,60.52,73455.51,0.0,-0.9981,0.0,0.33802]
[1780032374236,60.52,73455.54,0.0,-0.9981,0.0,0.33802]
[1780032377847,60.52,73455.48,0.0,-0.9981,0.0,0.33801]
[1780032377966,60.52,73455.48,0.0,-0.9981,0.0,0.33801]
[1780032378264,60.52,73454.97,0.0,-0.9981,0.0,0.33786]
[1780032378593,60.52,73454.97,0.0,-0.9981,0.0,0.33786]
[1780032378720,60.52,73454.97,0.0,-0.9981,0.0,0.33786]
[1780032384117,60.52,73455.09,0.0,-0.9981,0.0,0.33789]
[1780032384221,60.52,73455.09,0.0,-0.9981,0.0,0.33789]
[1780032386269,60.52,73456.55,0.0,-0.9981,0.0,0.33832]
[1780032386471,60.52,73456.55,0.0,-0.9981,0.0,0.33832]
[1780032386572,60.52,73459.85,0.0,-0.99809,0.0,0.33929]
[1780032390920,60.52,73461.09,0.0,-0.99809,0.0,0.33966]
[1780032390968,60.52,73461.09,0.0,-0.99809,0.0,0.33966]
[1780032392362,60.52,73464.58,0.0,-0.99808,0.0,0.34016]
[1780032393369,60.52,73466.96,0.0,-0.99808,0.0,0.34086]
[1780032395383,60.52,73468.79,0.0,-0.99808,0.0,0.34141]
[1780032400419,60.52,73468.72,0.0,-0.99808,0.0,0.34139]
[1780032401424,60.52,73468.72,0.0,-0.99808,0.0,0.34139]
[1780032401466,60.52,73468.72,0.0,-0.99808,0.0,0.34139]
[1780032401998,60.52,73468.72,0.0,-0.99808,0.0,0.34139]
[1780032402217,60.52,73468.72,0.0,-0.99808,0.0,0.34139]
[1780032402225,60.52,73468.72,0.0,-0.99808,0.0,0.34139]
[1780032407468,60.52,73467.59,0.0,-0.99808,0.0,0.34105]
[1780032412880,60.52,73467.17,0.0,-0.99808,0.0,0.34093]
[1780032412967,60.52,73467.17,0.0,-0.99808,0.0,0.34093]
[1780032412982,60.52,73466.84,0.0,-0.99808,0.0,0.34083]
[1780032413614,60.52,73466.84,0.0,-0.99808,0.0,0.34083]
[1780032413717,60.52,73466.84,0.0,-0.99808,0.0,0.34083]
[1780032419552,60.52,73465.5,0.0,-0.99808,0.0,0.34043]
[1780032420425,60.52,73465.5,0.0,-0.99808,0.0,0.34043]
[1780032420467,60.52,73465.5,0.0,-0.99808,0.0,0.34043]
[1780032421024,60.52,73465.5,0.0,-0.99808,0.0,0.34043]
[1780032421218,60.52,73465.5,0.0,-0.99808,0.0,0.34043]
[1780032421298,60.52,73465.92,0.0,-0.99808,0.0,0.34056]
[1780032422573,60.52,73467.52,0.0,-0.99808,0.0,0.34103]
[1780032423580,60.52,73469.36,0.0,-0.99808,0.0,0.34158]
[1780032427364,60.52,73469.53,0.0,-0.99808,0.0,0.34163]
[1780032427467,60.52,73469.53,0.0,-0.99808,0.0,0.34163]
[1780032428215,60.52,73469.53,0.0,-0.99808,0.0,0.34163]
[1780032428310,60.52,73470.71,0.0,-0.99807,0.0,0.34198]
[1780032428468,60.52,73470.71,0.0,-0.99807,0.0,0.34198]
[1780032428615,60.52,73472.27,0.0,-0.99807,0.0,0.34244]
[1780032433650,60.52,73472.89,0.0,-0.99807,0.0,0.34263]
[1780032437950,60.52,73472.43,0.0,-0.99807,0.0,0.34249]
[1780032437968,60.52,73472.43,0.0,-0.99807,0.0,0.34249]
[1780032441310,60.52,73472.35,0.0,-0.99807,0.0,0.34247]
[1780032441466,60.52,73472.15,0.0,-0.99807,0.0,0.34241]
[1780032441705,60.52,73472.49,0.0,-0.99807,0.0,0.34251]
[1780032446741,60.52,73472.5,0.0,-0.99807,0.0,0.34251]
[1780032452783,60.52,73472.17,0.0,-0.99807,0.0,0.34188]
[1780032453665,60.52,73472.17,0.0,-0.99807,0.0,0.34188]
[1780032453725,60.52,73472.17,0.0,-0.99807,0.0,0.34188]
[1780032458825,60.52,73472.48,0.0,-0.99807,0.0,0.34197]
[1780032464867,60.52,73473.09,0.0,-0.99807,0.0,0.34215]
[1780032467762,60.52,73473.05,0.0,-0.99807,0.0,0.34214]
[1780032467967,60.52,73473.05,0.0,-0.99807,0.0,0.34214]
[1780032468527,60.52,73473.28,0.0,-0.99807,0.0,0.34221]
[1780032468719,60.52,73473.28,0.0,-0.99807,0.0,0.34221]
[1780032468894,60.52,73473.57,0.0,-0.99807,0.0,0.34229]
[1780032469902,60.52,73477.05,0.0,-0.99807,0.0,0.34333]
[1780032471278,60.52,73477.05,0.0,-0.99807,0.0,0.34333]
[1780032471320,60.52,73478.91,0.0,-0.99806,0.0,0.34389]
[1780032471467,60.52,73478.91,0.0,-0.99806,0.0,0.34389]
[1780032471795,60.52,73478.91,0.0,-0.99806,0.0,0.34389]
[1780032471966,60.52,73478.91,0.0,-0.99806,0.0,0.34389]
[1780032472068,60.52,73481.14,0.0,-0.99806,0.0,0.34455]
[1780032472923,60.52,73482.32,0.0,-0.99806,0.0,0.34491]
[1780032475795,60.52,73482.24,0.0,-0.99806,0.0,0.34488]
[1780032475967,60.52,73482.24,0.0,-0.99806,0.0,0.34488]
[1780032476068,60.52,73481.53,0.0,-0.99806,0.0,0.34467]
[1780032476977,60.52,73481.53,0.0,-0.99806,0.0,0.34467]
[1780032477238,60.52,73481.53,0.0,-0.99806,0.0,0.34467]
[1780032477958,60.52,73479.13,0.0,-0.99806,0.0,0.34395]
[1780032483171,60.52,73479.01,0.0,-0.99806,0.0,0.34391]
[1780032483217,60.52,73479.01,0.0,-0.99806,0.0,0.34391]
[1780032483291,60.52,73480.42,0.0,-0.99806,0.0,0.34434]
[1780032489035,60.52,73479.58,0.0,-0.99806,0.0,0.34409]
[1780032497479,60.52,73479.56,0.0,-0.99806,0.0,0.34408]
[1780032497655,60.52,73479.56,0.0,-0.99806,0.0,0.34408]
[1780032497722,60.52,73479.56,0.0,-0.99806,0.0,0.34408]
[1780032498720,60.52,73479.56,0.0,-0.99806,0.0,0.34408]
[1780032499106,60.52,73479.53,0.0,-0.99806,0.0,0.34407]
[1780032504141,60.52,73479.77,0.0,-0.99806,0.0,0.34414]
[1780032506591,60.52,73479.44,0.0,-0.99806,0.0,0.34404]
[1780032506718,60.52,73479.44,0.0,-0.99806,0.0,0.34404]
[1780032512197,60.52,73479.62,0.0,-0.99806,0.0,0.34356]
[1780032514051,60.52,73479.62,0.0,-0.99806,0.0,0.34356]
[1780032514217,60.52,73479.62,0.0,-0.99806,0.0,0.34356]
[1780032516232,60.52,73484.77,0.0,-0.99805,0.0,0.3451]
[1780032517902,60.52,73485.43,0.0,-0.99805,0.0,0.3453]
[1780032517967,60.52,73485.43,0.0,-0.99805,0.0,0.3453]
[1780032518248,60.52,73485.77,0.0,-0.99805,0.0,0.3454]
[1780032518989,60.52,73485.77,0.0,-0.99805,0.0,0.3454]
[1780032519218,60.52,73485.77,0.0,-0.99805,0.0,0.3454]
[1780032525296,60.52,73485.43,0.0,-0.99805,0.0,0.3453]
[1780032527184,60.52,73485.21,0.0,-0.99805,0.0,0.34523]
[1780032527216,60.52,73485.21,0.0,-0.99805,0.0,0.34523]
[1780032531338,60.52,73484.78,0.0,-0.99805,0.0,0.3451]
[1780032535366,60.52,73485.0,0.0,-0.99805,0.0,0.34517]
[1780032539947,60.52,73485.46,0.0,-0.99805,0.0,0.34531]
[1780032539967,60.52,73485.46,0.0,-0.99805,0.0,0.34531]
[1780032546444,60.52,73484.9,0.0,-0.99805,0.0,0.34514]
[1780032547542,60.52,73483.75,0.0,-0.99806,0.0,0.34479]
[1780032547719,60.52,73483.75,0.0,-0.99806,0.0,0.34479]
[1780032551382,60.52,73480.19,0.0,-0.99806,0.0,0.34373]
[1780032551468,60.52,73480.19,0.0,-0.99806,0.0,0.34373]
[1780032551478,60.52,73480.18,0.0,-0.99806,0.0,0.34373]
[1780032556513,60.52,73479.86,0.0,-0.99806,0.0,0.34363]
[1780032561548,60.52,73480.01,0.0,-0.99806,0.0,0.34368]
[1780032562557,60.52,73480.01,0.0,-0.99806,0.0,0.34368]
[1780032562725,60.52,73480.01,0.0,-0.99806,0.0,0.34368]
[1780032568280,60.52,73480.22,0.0,-0.99806,0.0,0.34374]
[1780032568469,60.52,73480.22,0.0,-0.99806,0.0,0.34374]
[1780032569084,60.52,73480.22,0.0,-0.99806,0.0,0.34374]
[1780032569216,60.52,73480.22,0.0,-0.99806,0.0,0.34374]
[1780032569317,60.52,73480.26,0.0,-0.99806,0.0,0.34375]
[1780032574640,60.52,73481.18,0.0,-0.99806,0.0,0.34349]
[1780032579675,60.52,73482.13,0.0,-0.99806,0.0,0.34377]
[1780032580720,60.52,73482.13,0.0,-0.99806,0.0,0.34377]
[1780032585567,60.52,73483.42,0.0,-0.99806,0.0,0.34416]
[1780032585622,60.52,73483.42,0.0,-0.99806,0.0,0.34416]
[1780032585726,60.52,73483.42,0.0,-0.99806,0.0,0.34416]
[1780032585827,60.52,73483.26,0.0,-0.99806,0.0,0.34411]
[1780032591009,60.52,73481.87,0.0,-0.99806,0.0,0.34369]
[1780032591217,60.52,73481.87,0.0,-0.99806,0.0,0.34369]
[1780032591428,60.52,73481.87,0.0,-0.99806,0.0,0.34369]
[1780032591466,60.52,73481.87,0.0,-0.99806,0.0,0.34369]
[1780032591759,60.52,73482.78,0.0,-0.99806,0.0,0.34397]
[1780032596795,60.52,73481.45,0.0,-0.99806,0.0,0.34357]
[1780032602837,60.52,73481.73,0.0,-0.99806,0.0,0.34365]
[1780032607872,60.52,73481.35,0.0,-0.99806,0.0,0.34354]
[1780032612907,60.52,73481.56,0.0,-0.99806,0.0,0.3436]
[1780032615930,60.52,73468.89,0.0,-0.99809,0.0,0.33984]
[1780032616937,60.52,73466.78,0.0,-0.99809,0.0,0.33921]
[1780032619466,60.52,73465.49,0.0,-0.99809,0.0,0.33883]
[1780032619718,60.52,73465.19,0.0,-0.99809,0.0,0.33874]
[1780032623986,60.52,73462.66,0.0,-0.9981,0.0,0.338]
[1780032626774,60.52,73462.68,0.0,-0.9981,0.0,0.33801]
[1780032626969,60.52,73462.68,0.0,-0.9981,0.0,0.33801]
[1780032627244,60.52,73462.68,0.0,-0.9981,0.0,0.33801]
[1780032627320,60.52,73462.26,0.0,-0.9981,0.0,0.33788]
[1780032629023,60.52,73465.38,0.0,-0.99809,0.0,0.3388]
[1780032634061,60.52,73465.14,0.0,-0.9981,0.0,0.3382]
[1780032634922,60.52,73465.14,0.0,-0.9981,0.0,0.3382]
[1780032634968,60.52,73465.14,0.0,-0.9981,0.0,0.3382]
[1780032640104,60.52,73467.17,0.0,-0.99809,0.0,0.3388]
[1780032645459,60.52,73467.19,0.0,-0.99809,0.0,0.3388]
[1780032645468,60.52,73467.19,0.0,-0.99809,0.0,0.3388]
[1780032645846,60.52,73467.19,0.0,-0.99809,0.0,0.3388]
[1780032645967,60.52,73467.19,0.0,-0.99809,0.0,0.3388]
[1780032648161,60.52,73463.45,0.0,-0.9981,0.0,0.3377]
[1780032651184,60.52,73461.59,0.0,-0.9981,0.0,0.33715]
[1780032652177,60.52,73461.59,0.0,-0.9981,0.0,0.33715]
[1780032652218,60.52,73461.59,0.0,-0.9981,0.0,0.33715]
[1780032657196,60.52,73462.2,0.0,-0.9981,0.0,0.33733]
[1780032657229,60.52,73462.2,0.0,-0.9981,0.0,0.33733]
[1780032657427,60.52,73462.2,0.0,-0.9981,0.0,0.33733]
[1780032657466,60.52,73462.2,0.0,-0.9981,0.0,0.33733]
[1780032657568,60.52,73461.88,0.0,-0.9981,0.0,0.33724]
[1780032661254,60.52,73455.38,0.0,-0.99811,0.0,0.33533]
[1780032662262,60.52,73452.67,0.0,-0.99812,0.0,0.33454]
[1780032665283,60.52,73447.65,0.0,-0.99813,0.0,0.33308]
[1780032665935,60.52,73447.65,0.0,-0.99813,0.0,0.33308]
[1780032665967,60.52,73447.65,0.0,-0.99813,0.0,0.33308]
[1780032667297,60.52,73442.4,0.0,-0.99814,0.0,0.33156]
[1780032668304,60.52,73432.23,0.0,-0.99815,0.0,0.32863]
[1780032670318,60.52,73432.89,0.0,-0.99815,0.0,0.32882]
[1780032674346,60.52,73437.85,0.0,-0.99814,0.0,0.33024]
[1780032675354,60.52,73440.6,0.0,-0.99814,0.0,0.33104]
[1780032676361,60.52,73442.98,0.0,-0.99814,0.0,0.33173]
[1780032680535,60.52,73443.89,0.0,-0.99813,0.0,0.33199]
[1780032680717,60.52,73443.73,0.0,-0.99813,0.0,0.33194]
[1780032681088,60.52,73443.73,0.0,-0.99813,0.0,0.33194]
[1780032681217,60.52,73443.73,0.0,-0.99813,0.0,0.33194]
[1780032681396,60.52,73444.17,0.0,-0.99813,0.0,0.33207]
[1780032689453,60.52,73443.89,0.0,-0.99813,0.0,0.33199]
[1780032693759,60.52,73443.1,0.0,-0.99814,0.0,0.33124]
[1780032693968,60.52,73443.1,0.0,-0.99814,0.0,0.33124]
[1780032696506,60.52,73436.36,0.0,-0.99815,0.0,0.32929]
[1780032697513,60.52,73434.12,0.0,-0.99815,0.0,0.32865]
[1780032698974,60.52,73434.05,0.0,-0.99815,0.0,0.32863]
[1780032699218,60.52,73434.05,0.0,-0.99815,0.0,0.32863]
[1780032699328,60.52,73434.05,0.0,-0.99815,0.0,0.32863]
[1780032699468,60.52,73434.05,0.0,-0.99815,0.0,0.32863]
[1780032699527,60.52,73433.82,0.0,-0.99815,0.0,0.32856]
[1780032704562,60.52,73432.0,0.0,-0.99816,0.0,0.32804]
[1780032709597,60.52,73433.06,0.0,-0.99816,0.0,0.32835]
[1780032710322,60.52,73433.06,0.0,-0.99816,0.0,0.32835]
[1780032710468,60.52,73433.06,0.0,-0.99816,0.0,0.32835]
[1780032712617,60.52,73429.19,0.0,-0.99816,0.0,0.32724]
[1780032715258,60.52,73429.06,0.0,-0.99816,0.0,0.3272]
[1780032715468,60.52,73429.06,0.0,-0.99816,0.0,0.3272]
[1780032715482,60.52,73429.06,0.0,-0.99816,0.0,0.3272]
[1780032715639,60.52,73428.87,0.0,-0.99816,0.0,0.32714]
[1780032715719,60.52,73428.87,0.0,-0.99816,0.0,0.32714]
[1780032721681,60.52,73427.34,0.0,-0.99817,0.0,0.32671]
[1780032724354,60.52,73425.96,0.0,-0.99817,0.0,0.32631]
[1780032724468,60.52,73425.96,0.0,-0.99817,0.0,0.32631]
[1780032730137,60.52,73423.22,0.0,-0.99817,0.0,0.32553]
[1780032730220,60.52,73423.22,0.0,-0.99817,0.0,0.32553]
[1780032730233,60.52,73423.37,0.0,-0.99817,0.0,0.32557]
[1780032732538,60.52,73423.12,0.0,-0.99817,0.0,0.3255]
[1780032732719,60.52,73423.22,0.0,-0.99817,0.0,0.32553]
[1780032737799,60.52,73426.26,0.0,-0.99817,0.0,0.3264]
[1780032739565,60.52,73426.26,0.0,-0.99817,0.0,0.3264]
[1780032739718,60.52,73425.95,0.0,-0.99817,0.0,0.32631]
[1780032739814,60.52,73425.95,0.0,-0.99817,0.0,0.32631]
[1780032739967,60.52,73425.95,0.0,-0.99817,0.0,0.32631]
[1780032740068,60.52,73426.33,0.0,-0.99817,0.0,0.32642]
[1780032745855,60.52,73426.55,0.0,-0.99817,0.0,0.32648]
[1780032749883,60.52,73429.11,0.0,-0.99816,0.0,0.32721]
[1780032752102,60.52,73428.67,0.0,-0.99816,0.0,0.32709]
[1780032752217,60.52,73428.67,0.0,-0.99816,0.0,0.32709]
[1780032757939,60.52,73430.82,0.0,-0.99816,0.0,0.32719]
[1780032759180,60.52,73430.82,0.0,-0.99816,0.0,0.32719]
[1780032759218,60.52,73430.82,0.0,-0.99816,0.0,0.32719]
[1780032759311,60.52,73430.82,0.0,-0.99816,0.0,0.32719]
[1780032759466,60.52,73430.82,0.0,-0.99816,0.0,0.32719]
[1780032759527,60.52,73431.52,0.0,-0.99816,0.0,0.32739]
[1780032764988,60.52,73430.29,0.0,-0.99816,0.0,0.32703]
[1780032767002,60.52,73426.7,0.0,-0.99817,0.0,0.32601]
[1780032768186,60.52,73426.7,0.0,-0.99817,0.0,0.32601]
[1780032768218,60.52,73426.7,0.0,-0.99817,0.0,0.32601]
[1780032768523,60.52,73426.7,0.0,-0.99817,0.0,0.32601]
[1780032768624,60.52,73426.77,0.0,-0.99817,0.0,0.32603]
[1780032774052,60.52,73426.54,0.0,-0.99817,0.0,0.32596]
[1780032776646,60.52,73425.24,0.0,-0.99817,0.0,0.32559]
[1780032776718,60.52,73425.24,0.0,-0.99817,0.0,0.32559]
[1780032782108,60.52,73424.01,0.0,-0.99817,0.0,0.32524]
[1780032786478,60.52,73422.28,0.0,-0.99818,0.0,0.32475]
[1780032786719,60.52,73422.28,0.0,-0.99818,0.0,0.32475]
[1780032787205,60.52,73422.28,0.0,-0.99818,0.0,0.32475]
[1780032787221,60.52,73422.28,0.0,-0.99818,0.0,0.32475]
[1780032787255,60.52,73422.31,0.0,-0.99818,0.0,0.32476]
[1780032789157,60.52,73419.3,0.0,-0.99818,0.0,0.3239]
[1780032792178,60.52,73414.4,0.0,-0.99819,0.0,0.32251]
[1780032794392,60.52,73412.8,0.0,-0.99819,0.0,0.32206]
[1780032796167,60.52,73412.79,0.0,-0.99819,0.0,0.32206]
[1780032801241,60.52,73411.69,0.0,-0.9982,0.0,0.32175]
[1780032802753,60.52,73411.69,0.0,-0.9982,0.0,0.32175]
[1780032802248,60.52,73414.32,0.0,-0.99819,0.0,0.32249]
[1780032802967,60.52,73414.32,0.0,-0.99819,0.0,0.32249]
[1780032803305,60.52,73414.32,0.0,-0.99819,0.0,0.32249]
[1780032803466,60.52,73414.32,0.0,-0.99819,0.0,0.32249]
[1780032803479,60.52,73414.37,0.0,-0.99819,0.0,0.32251]
[1780032806275,60.52,73410.45,0.0,-0.9982,0.0,0.3214]
[1780032809297,60.52,73413.13,0.0,-0.99819,0.0,0.32216]
[1780032810203,60.52,73413.13,0.0,-0.99819,0.0,0.32216]
[1780032810217,60.52,73413.13,0.0,-0.99819,0.0,0.32216]
[1780032810304,60.52,73415.53,0.0,-0.99819,0.0,0.32283]
[1780032812318,60.52,73417.31,0.0,-0.99819,0.0,0.32283]
[1780032814332,60.52,73420.41,0.0,-0.99818,0.0,0.3237]
[1780032815207,60.52,73420.41,0.0,-0.99818,0.0,0.3237]
[1780032815233,60.52,73420.41,0.0,-0.99818,0.0,0.3237]
[1780032817354,60.52,73423.05,0.0,-0.99818,0.0,0.32445]
[1780032817911,60.52,73423.05,0.0,-0.99818,0.0,0.32445]
[1780032817966,60.52,73423.05,0.0,-0.99818,0.0,0.32445]
[1780032818361,60.52,73422.9,0.0,-0.99818,0.0,0.32441]
[1780032819152,60.52,73422.9,0.0,-0.99818,0.0,0.32441]
[1780032819218,60.52,73422.9,0.0,-0.99818,0.0,0.32441]
[1780032825419,60.52,73420.22,0.0,-0.99818,0.0,0.32365]
[1780032827432,60.52,73418.05,0.0,-0.99819,0.0,0.32304]
[1780032828214,60.52,73418.05,0.0,-0.99819,0.0,0.32304]
[1780032828467,60.52,73418.05,0.0,-0.99819,0.0,0.32304]
[1780032829256,60.52,73418.38,0.0,-0.99819,0.0,0.32313]
[1780032829468,60.52,73418.38,0.0,-0.99819,0.0,0.32313]
[1780032829475,60.52,73416.86,0.0,-0.99819,0.0,0.3227]
[1780032830394,60.52,73416.86,0.0,-0.99819,0.0,0.3227]
[1780032830467,60.52,73416.86,0.0,-0.99819,0.0,0.3227]
[1780032830495,60.52,73412.24,0.0,-0.9982,0.0,0.32139]
[1780032831460,60.52,73409.55,0.0,-0.9982,0.0,0.32064]
[1780032833474,60.52,73409.65,0.0,-0.9982,0.0,0.32067]
[1780032838046,60.52,73409.58,0.0,-0.9982,0.0,0.32065]
[1780032838216,60.52,73409.58,0.0,-0.9982,0.0,0.32065]
[1780032838577,60.52,73409.58,0.0,-0.9982,0.0,0.32065]
[1780032838725,60.52,73409.58,0.0,-0.9982,0.0,0.32065]
[1780032838678,60.52,73409.16,0.0,-0.9982,0.0,0.32053]
[1780032842537,60.52,73412.03,0.0,-0.9982,0.0,0.32134]
[1780032844971,60.52,73412.95,0.0,-0.9982,0.0,0.32159]
[1780032845217,60.52,73412.95,0.0,-0.9982,0.0,0.32159]
[1780032850640,60.52,73413.28,0.0,-0.9982,0.0,0.32169]
[1780032850719,60.52,73413.28,0.0,-0.9982,0.0,0.32169]
[1780032851655,60.52,73414.5,0.0,-0.99819,0.0,0.32203]
[1780032851735,60.52,73414.5,0.0,-0.99819,0.0,0.32203]
[1780032851799,60.52,73414.04,0.0,-0.99819,0.0,0.3219]
[1780032857642,60.52,73416.07,0.0,-0.99819,0.0,0.32248]
[1780032860822,60.52,73416.0,0.0,-0.99819,0.0,0.32246]
[1780032860969,60.52,73416.0,0.0,-0.99819,0.0,0.32246]
[1780032866705,60.52,73416.0,0.0,-0.99819,0.0,0.32246]
[1780032869726,60.52,73418.13,0.0,-0.99819,0.0,0.32306]
[1780032870246,60.52,73418.13,0.0,-0.99819,0.0,0.32306]
[1780032870467,60.52,73418.13,0.0,-0.99819,0.0,0.32306]
[1780032871144,60.52,73418.13,0.0,-0.99819,0.0,0.32306]
[1780032871219,60.52,73418.13,0.0,-0.99819,0.0,0.32306]
[1780032871740,60.52,73417.68,0.0,-0.99819,0.0,0.32242]
[1780032876568,60.52,73418.32,0.0,-0.99819,0.0,0.3226]
[1780032876719,60.52,73418.32,0.0,-0.99819,0.0,0.3226]
[1780032881810,60.52,73419.6,0.0,-0.99819,0.0,0.32296]
[1780032886849,60.52,73419.23,0.0,-0.99819,0.0,0.32286]
[1780032891886,60.52,73418.18,0.0,-0.99819,0.0,0.32256]
[1780032895814,60.52,73416.93,0.0,-0.99819,0.0,0.32221]
[1780032895968,60.52,73416.32,0.0,-0.99819,0.0,0.32203]
[1780032897324,60.52,73415.03,0.0,-0.9982,0.0,0.32167]
[1780032897469,60.52,73415.03,0.0,-0.9982,0.0,0.32167]
[1780032897546,60.52,73414.64,0.0,-0.9982,0.0,0.32156]
[1780032901956,60.52,73417.61,0.0,-0.99819,0.0,0.3224]
[1780032903183,60.52,73417.61,0.0,-0.99819,0.0,0.3224]
[1780032903218,60.52,73417.61,0.0,-0.99819,0.0,0.3224]
[1780032903970,60.52,73420.66,0.0,-0.99819,0.0,0.32326]
[1780032909005,60.52,73421.39,0.0,-0.99818,0.0,0.32347]
[1780032913802,60.52,73422.24,0.0,-0.99818,0.0,0.32371]
[1780032913967,60.52,73422.72,0.0,-0.99818,0.0,0.32385]
[1780032914977,60.52,73422.58,0.0,-0.99818,0.0,0.32381]
[1780032915217,60.52,73422.58,0.0,-0.99818,0.0,0.32381]
[1780032915309,60.52,73422.61,0.0,-0.99818,0.0,0.32382]
[1780032921089,60.52,73423.4,0.0,-0.99818,0.0,0.32404]
[1780032922643,60.52,73423.4,0.0,-0.99818,0.0,0.32404]
[1780032922719,60.52,73423.4,0.0,-0.99818,0.0,0.32404]
[1780032928137,60.52,73422.42,0.0,-0.99818,0.0,0.32376]
[1780032930130,60.52,73422.4,0.0,-0.99818,0.0,0.32376]
[1780032930217,60.52,73422.4,0.0,-0.99818,0.0,0.32376]
[1780032931829,60.52,73423.38,0.0,-0.99818,0.0,0.32403]
[1780032931968,60.52,73422.77,0.0,-0.99818,0.0,0.32335]
[1780032932166,60.52,73422.52,0.0,-0.99819,0.0,0.32328]
[1780032938884,60.52,73422.0,0.0,-0.99819,0.0,0.32313]
[1780032938967,60.52,73421.63,0.0,-0.99819,0.0,0.32302]
[1780032944250,60.52,73419.39,0.0,-0.99819,0.0,0.32239]
[1780032948132,60.52,73420.47,0.0,-0.99819,0.0,0.3227]
[1780032948217,60.52,73420.47,0.0,-0.99819,0.0,0.3227]
[1780032948288,60.52,73423.67,0.0,-0.99818,0.0,0.3236]
[1780032950380,60.52,73422.72,0.0,-0.99818,0.0,0.32333]
[1780032950467,60.52,73422.72,0.0,-0.99818,0.0,0.32333]
[1780032950549,60.52,73422.52,0.0,-0.99819,0.0,0.32328]
[1780032954709,60.52,73423.62,0.0,-0.99818,0.0,0.32359]
[1780032954719,60.52,73423.62,0.0,-0.99818,0.0,0.32359]
[1780032956337,60.52,73419.1,0.0,-0.99819,0.0,0.32231]
[1780032959217,60.52,73418.57,0.0,-0.99819,0.0,0.32216]
[1780032959467,60.52,73418.57,0.0,-0.99819,0.0,0.32216]
[1780032959637,60.52,73418.57,0.0,-0.99819,0.0,0.32216]
[1780032959716,60.52,73418.57,0.0,-0.99819,0.0,0.32216]
[1780032959738,60.52,73418.44,0.0,-0.99819,0.0,0.32212]
[1780032962379,60.52,73413.14,0.0,-0.9982,0.0,0.32063]
[1780032965403,60.52,73403.57,0.0,-0.99822,0.0,0.31795]
[1780032966783,60.52,73403.57,0.0,-0.99822,0.0,0.31795]
[1780032966820,60.52,73400.84,0.0,-0.99822,0.0,0.31718]
[1780032966967,60.52,73400.84,0.0,-0.99822,0.0,0.31718]
[1780032972452,60.52,73398.24,0.0,-0.99823,0.0,0.31646]
[1780032977486,60.52,73397.23,0.0,-0.99823,0.0,0.31618]
[1780032980507,60.52,73396.59,0.0,-0.99823,0.0,0.316]
[1780032980717,60.52,73396.59,0.0,-0.99823,0.0,0.316]
[1780032981515,60.52,73403.13,0.0,-0.99822,0.0,0.31782]
[1780032982522,60.52,73405.31,0.0,-0.99821,0.0,0.31843]
[1780032983502,60.52,73405.31,0.0,-0.99821,0.0,0.31843]
[1780032983720,60.52,73405.31,0.0,-0.99821,0.0,0.31843]
[1780032983745,60.52,73405.74,0.0,-0.99821,0.0,0.31855]
[1780032986377,60.52,73405.36,0.0,-0.99821,0.0,0.31845]
[1780032986467,60.52,73405.36,0.0,-0.99821,0.0,0.31845]
[1780032991585,60.52,73404.96,0.0,-0.99822,0.0,0.31783]
[1780032993689,60.52,73404.96,0.0,-0.99822,0.0,0.31783]
[1780032993719,60.52,73404.96,0.0,-0.99822,0.0,0.31783]
[1780032995616,60.52,73407.62,0.0,-0.99821,0.0,0.31857]
[1780032997629,60.52,73404.19,0.0,-0.99822,0.0,0.31761]
[1780032997964,60.52,73404.19,0.0,-0.99822,0.0,0.31761]
[1780032998218,60.52,73404.19,0.0,-0.99822,0.0,0.31761]
[1780032998637,60.52,73402.91,0.0,-0.99822,0.0,0.31726]
[1780033003672,60.52,73405.62,0.0,-0.99822,0.0,0.31801]
[1780033006694,60.52,73408.17,0.0,-0.99821,0.0,0.31873]
[1780033007968,60.52,73409.24,0.0,-0.99821,0.0,0.31902]
[1780033013743,60.52,73410.28,0.0,-0.99821,0.0,0.31932]
[1780033014061,60.52,73410.28,0.0,-0.99821,0.0,0.31932]
[1780033014126,60.52,73410.28,0.0,-0.99821,0.0,0.31932]
[1780033014217,60.52,73410.28,0.0,-0.99821,0.0,0.31932]
[1780033014750,60.52,73410.56,0.0,-0.99821,0.0,0.31939]
[1780033019786,60.52,73412.55,0.0,-0.9982,0.0,0.31995]
[1780033021274,60.52,73413.02,0.0,-0.9982,0.0,0.32009]
[1780033021468,60.52,73413.02,0.0,-0.9982,0.0,0.32009]
[1780033021800,60.52,73413.28,0.0,-0.9982,0.0,0.32016]
[1780033022113,60.52,73413.28,0.0,-0.9982,0.0,0.32016]
[1780033022217,60.52,73413.28,0.0,-0.9982,0.0,0.32016]
[1780033027842,60.52,73413.55,0.0,-0.9982,0.0,0.32023]
[1780033032877,60.52,73413.4,0.0,-0.9982,0.0,0.32019]
[1780033037746,60.52,73413.5,0.0,-0.9982,0.0,0.32022]
[1780033037968,60.52,73413.5,0.0,-0.9982,0.0,0.32022]
[1780033037912,60.52,73413.9,0.0,-0.9982,0.0,0.32033]
[1780033038976,60.52,73413.9,0.0,-0.9982,0.0,0.32033]
[1780033039217,60.52,73414.86,0.0,-0.9982,0.0,0.3206]
[1780033045968,60.52,73414.79,0.0,-0.9982,0.0,0.32058]
[1780033047844,60.52,73414.96,0.0,-0.9982,0.0,0.32063]
[1780033047970,60.52,73414.96,0.0,-0.9982,0.0,0.32063]
[1780033047982,60.52,73414.98,0.0,-0.9982,0.0,0.32064]
[1780033050057,60.52,73414.04,0.0,-0.9982,0.0,0.32037]
[1780033050218,60.52,73414.04,0.0,-0.9982,0.0,0.32037]
[1780033056208,60.52,73414.12,0.0,-0.99821,0.0,0.31989]
[1780033061295,60.52,73414.21,0.0,-0.9982,0.0,0.31991]
[1780033061470,60.52,73414.21,0.0,-0.9982,0.0,0.31991]
[1780033061500,60.52,73414.16,0.0,-0.99821,0.0,0.3199]
[1780033062270,60.52,73414.16,0.0,-0.99821,0.0,0.3199]
[1780033062470,60.52,73414.16,0.0,-0.99821,0.0,0.3199]
[1780033067018,60.52,73415.4,0.0,-0.9982,0.0,0.32025]
[1780033067224,60.52,73415.61,0.0,-0.9982,0.0,0.3203]
[1780033067225,60.52,73415.22,0.0,-0.9982,0.0,0.32019]
[1780033069167,60.52,73414.67,0.0,-0.9982,0.0,0.32004]
[1780033069217,60.52,73414.67,0.0,-0.9982,0.0,0.32004]
[1780033075172,60.52,73415.3,0.0,-0.9982,0.0,0.32022]
[1780033079673,60.52,73416.03,0.0,-0.9982,0.0,0.32042]
[1780033079719,60.52,73416.03,0.0,-0.9982,0.0,0.32042]
[1780033079774,60.52,73416.14,0.0,-0.9982,0.0,0.32045]
[1780033080886,60.52,73416.14,0.0,-0.9982,0.0,0.32045]
[1780033080970,60.52,73416.14,0.0,-0.9982,0.0,0.32045]
[1780033086251,60.52,73415.93,0.0,-0.9982,0.0,0.32039]
[1780033091284,60.52,73416.49,0.0,-0.9982,0.0,0.32055]
[1780033092292,60.52,73419.64,0.0,-0.9982,0.0,0.32144]
[1780033093856,60.52,73419.64,0.0,-0.9982,0.0,0.32144]
[1780033093968,60.52,73419.64,0.0,-0.9982,0.0,0.32144]
[1780033093958,60.52,73422.27,0.0,-0.99819,0.0,0.32218]
[1780033094819,60.52,73422.27,0.0,-0.99819,0.0,0.32218]
[1780033094967,60.52,73422.27,0.0,-0.99819,0.0,0.32218]
[1780033100231,60.52,73422.59,0.0,-0.99819,0.0,0.32227]
[1780033100469,60.52,73422.59,0.0,-0.99819,0.0,0.32227]
[1780033100499,60.52,73422.78,0.0,-0.99819,0.0,0.32233]
[1780033101128,60.52,73422.78,0.0,-0.99819,0.0,0.32233]
[1780033101220,60.52,73422.78,0.0,-0.99819,0.0,0.32233]
[1780033106389,60.52,73423.22,0.0,-0.99819,0.0,0.32245]
[1780033107429,60.52,73423.22,0.0,-0.99819,0.0,0.32245]
[1780033107474,60.52,73423.22,0.0,-0.99819,0.0,0.32245]
[1780033107814,60.52,73418.81,0.0,-0.9982,0.0,0.32121]
[1780033108403,60.52,73412.98,0.0,-0.99821,0.0,0.31957]
[1780033109675,60.52,73412.98,0.0,-0.99821,0.0,0.31957]
[1780033109719,60.52,73412.98,0.0,-0.99821,0.0,0.31957]
[1780033113442,60.52,73408.69,0.0,-0.99822,0.0,0.31786]
[1780033117090,60.52,73408.23,0.0,-0.99822,0.0,0.31773]
[1780033117220,60.52,73408.23,0.0,-0.99822,0.0,0.31773]
[1780033117688,60.52,73408.23,0.0,-0.99822,0.0,0.31773]
[1780033117719,60.52,73408.23,0.0,-0.99822,0.0,0.31773]
[1780033117732,60.52,73406.99,0.0,-0.99822,0.0,0.31738]
[1780033122831,60.52,73406.29,0.0,-0.99822,0.0,0.31719]
[1780033122968,60.52,73406.29,0.0,-0.99822,0.0,0.31719]
[1780033123069,60.52,73406.05,0.0,-0.99822,0.0,0.31712]
[1780033123512,60.52,73408.18,0.0,-0.99822,0.0,0.31771]
[1780033124519,60.52,73410.86,0.0,-0.99821,0.0,0.31846]
[1780033125566,60.52,73414.94,0.0,-0.99821,0.0,0.31961]
[1780033126487,60.52,73414.94,0.0,-0.99821,0.0,0.31961]
[1780033126719,60.52,73414.94,0.0,-0.99821,0.0,0.31961]
[1780033133794,60.52,73416.32,0.0,-0.9982,0.0,0.31999]
[1780033133970,60.52,73416.32,0.0,-0.9982,0.0,0.31999]
[1780033135693,60.52,73416.09,0.0,-0.9982,0.0,0.31993]
[1780033135717,60.52,73416.09,0.0,-0.9982,0.0,0.31993]
[1780033135795,60.52,73415.55,0.0,-0.99821,0.0,0.31978]
[1780033140278,60.52,73415.94,0.0,-0.9982,0.0,0.31989]
[1780033140469,60.52,73415.94,0.0,-0.9982,0.0,0.31989]
[1780033145711,60.52,73419.27,0.0,-0.9982,0.0,0.32082]
[1780033150747,60.52,73419.61,0.0,-0.9982,0.0,0.32092]
[1780033155782,60.52,73419.26,0.0,-0.9982,0.0,0.32082]
[1780033161432,60.52,73419.22,0.0,-0.9982,0.0,0.32081]
[1780033161469,60.52,73419.22,0.0,-0.9982,0.0,0.32081]
[1780033162040,60.52,73419.22,0.0,-0.9982,0.0,0.32081]
[1780033163320,60.52,73418.4,0.0,-0.9982,0.0,0.32058]
[1780033163470,60.52,73418.4,0.0,-0.9982,0.0,0.32058]
[1780033169060,60.52,73418.06,0.0,-0.9982,0.0,0.32048]
[1780033169217,60.52,73418.06,0.0,-0.9982,0.0,0.32048]
[1780033169211,60.52,73419.39,0.0,-0.9982,0.0,0.32086]
[1780033170102,60.52,73419.39,0.0,-0.9982,0.0,0.32086]
[1780033170218,60.52,73419.39,0.0,-0.9982,0.0,0.32086]
[1780033170203,60.52,73419.53,0.0,-0.9982,0.0,0.3209]
[1780033175922,60.52,73418.58,0.0,-0.9982,0.0,0.32012]
[1780033178322,60.52,73418.09,0.0,-0.9982,0.0,0.31998]
[1780033178466,60.52,73418.09,0.0,-0.9982,0.0,0.31998]
[1780033178535,60.52,73418.09,0.0,-0.9982,0.0,0.31998]
[1780033178718,60.52,73418.09,0.0,-0.9982,0.0,0.31998]
[1780033178943,60.52,73418.58,0.0,-0.9982,0.0,0.32012]
[1780033183980,60.52,73418.41,0.0,-0.9982,0.0,0.32007]
[1780033188573,60.52,73419.62,0.0,-0.9982,0.0,0.32041]
[1780033188719,60.52,73419.62,0.0,-0.9982,0.0,0.32041]
[1780033189015,60.52,73421.34,0.0,-0.9982,0.0,0.3209]
[1780033189717,60.52,73421.34,0.0,-0.9982,0.0,0.3209]
[1780033189967,60.52,73421.34,0.0,-0.9982,0.0,0.3209]
[1780033195124,60.52,73421.34,0.0,-0.9982,0.0,0.3209]
[1780033195216,60.52,73421.34,0.0,-0.9982,0.0,0.3209]
[1780033195225,60.52,73421.64,0.0,-0.9982,0.0,0.32098]
[1780033195650,60.52,73421.64,0.0,-0.9982,0.0,0.32098]
[1780033195718,60.52,73421.64,0.0,-0.9982,0.0,0.32098]
[1780033201099,60.52,73420.85,0.0,-0.9982,0.0,0.32076]
[1780033203006,60.52,73420.08,0.0,-0.9982,0.0,0.32054]
[1780033203219,60.52,73420.08,0.0,-0.9982,0.0,0.32054]
[1780033203113,60.52,73418.96,0.0,-0.9982,0.0,0.32023]
[1780033204120,60.52,73418.41,0.0,-0.9982,0.0,0.32007]
[1780033204390,60.52,73418.41,0.0,-0.9982,0.0,0.32007]
[1780033204467,60.52,73418.41,0.0,-0.9982,0.0,0.32007]
[1780033210163,60.52,73419.26,0.0,-0.9982,0.0,0.32031]
[1780033210428,60.52,73419.26,0.0,-0.9982,0.0,0.32031]
[1780033210467,60.52,73419.26,0.0,-0.9982,0.0,0.32031]
[1780033211170,60.52,73420.94,0.0,-0.9982,0.0,0.32078]
[1780033211894,60.52,73420.94,0.0,-0.9982,0.0,0.32078]
[1780033211967,60.52,73420.94,0.0,-0.9982,0.0,0.32078]
[1780033216847,60.52,73421.15,0.0,-0.9982,0.0,0.32084]
[1780033216966,60.52,73421.15,0.0,-0.9982,0.0,0.32084]
[1780033217212,60.52,73421.09,0.0,-0.9982,0.0,0.32083]
[1780033221351,60.52,73420.87,0.0,-0.9982,0.0,0.32076]
[1780033221468,60.52,73420.87,0.0,-0.9982,0.0,0.32076]
[1780033225320,60.52,73420.05,0.0,-0.9982,0.0,0.32053]
[1780033225468,60.52,73420.05,0.0,-0.9982,0.0,0.32053]
[1780033231310,60.52,73420.25,0.0,-0.9982,0.0,0.32008]
[1780033234640,60.52,73420.35,0.0,-0.9982,0.0,0.32011]
[1780033234721,60.52,73420.35,0.0,-0.9982,0.0,0.32011]
[1780033234739,60.52,73420.35,0.0,-0.9982,0.0,0.32011]
[1780033238980,60.52,73420.32,0.0,-0.9982,0.0,0.3201]
[1780033239223,60.52,73420.32,0.0,-0.9982,0.0,0.3201]
[1780033242123,60.52,73420.73,0.0,-0.9982,0.0,0.32022]
[1780033242218,60.52,73420.73,0.0,-0.9982,0.0,0.32022]
[1780033242296,60.52,73411.08,0.0,-0.99822,0.0,0.31751]
[1780033242387,60.52,73405.15,0.0,-0.99823,0.0,0.31586]
[1780033243613,60.52,73405.15,0.0,-0.99823,0.0,0.31586]
[1780033243718,60.52,73405.15,0.0,-0.99823,0.0,0.31586]
[1780033243751,60.52,73405.54,0.0,-0.99823,0.0,0.31597]
[1780033244401,60.52,73403.87,0.0,-0.99823,0.0,0.3155]
[1780033247396,60.52,73403.81,0.0,-0.99823,0.0,0.31549]
[1780033247467,60.52,73403.81,0.0,-0.99823,0.0,0.31549]
[1780033247917,60.52,73403.77,0.0,-0.99823,0.0,0.31548]
[1780033250368,60.52,73403.23,0.0,-0.99823,0.0,0.31533]
[1780033250467,60.52,73403.23,0.0,-0.99823,0.0,0.31533]
[1780033253469,60.52,73402.85,0.0,-0.99823,0.0,0.31522]
[1780033253721,60.52,73402.85,0.0,-0.99823,0.0,0.31522]
[1780033253820,60.52,73402.62,0.0,-0.99823,0.0,0.31516]
[1780033259022,60.52,73402.0,0.0,-0.99823,0.0,0.31499]
[1780033259217,60.52,73402.0,0.0,-0.99823,0.0,0.31499]
[1780033263135,60.52,73401.9,0.0,-0.99823,0.0,0.31496]
[1780033263217,60.52,73401.9,0.0,-0.99823,0.0,0.31496]
[1780033263318,60.52,73401.9,0.0,-0.99823,0.0,0.31496]
[1780033263959,60.52,73401.9,0.0,-0.99823,0.0,0.31496]
[1780033263967,60.52,73401.9,0.0,-0.99823,0.0,0.31496]
[1780033266556,60.52,73404.19,0.0,-0.99823,0.0,0.31559]
[1780033268570,60.52,73406.28,0.0,-0.99823,0.0,0.31617]
[1780033269511,60.52,73406.28,0.0,-0.99823,0.0,0.31617]
[1780033269721,60.52,73406.28,0.0,-0.99823,0.0,0.31617]
[1780033271594,60.52,73408.48,0.0,-0.99822,0.0,0.31679]
[1780033273189,60.52,73408.48,0.0,-0.99822,0.0,0.31679]
[1780033273219,60.52,73408.48,0.0,-0.99822,0.0,0.31679]
[1780033273288,60.52,73409.52,0.0,-0.99822,0.0,0.31708]
[1780033278670,60.52,73409.54,0.0,-0.99822,0.0,0.31708]
[1780033281565,60.52,73408.77,0.0,-0.99822,0.0,0.31687]
[1780033281730,60.52,73408.77,0.0,-0.99822,0.0,0.31687]
[1780033281970,60.52,73408.77,0.0,-0.99822,0.0,0.31687]
[1780033282071,60.52,73407.61,0.0,-0.99822,0.0,0.31654]
[1780033287706,60.52,73405.56,0.0,-0.99823,0.0,0.31597]
[1780033296212,60.52,73406.04,0.0,-0.99823,0.0,0.3156]
[1780033296217,60.52,73406.04,0.0,-0.99823,0.0,0.3156]
[1780033301804,60.52,73407.04,0.0,-0.99823,0.0,0.31588]
[1780033304188,60.52,73407.02,0.0,-0.99823,0.0,0.31588]
[1780033304218,60.52,73407.02,0.0,-0.99823,0.0,0.31588]
[1780033305460,60.52,73407.54,0.0,-0.99823,0.0,0.31602]
[1780033305468,60.52,73407.54,0.0,-0.99823,0.0,0.31602]
[1780033305835,60.52,73407.64,0.0,-0.99823,0.0,0.31605]
[1780033310870,60.52,73407.07,0.0,-0.99823,0.0,0.31589]
[1780033315905,60.52,73407.95,0.0,-0.99823,0.0,0.31613]
[1780033318837,60.52,73408.33,0.0,-0.99823,0.0,0.31624]
[1780033318966,60.52,73408.33,0.0,-0.99823,0.0,0.31624]
[1780033321948,60.52,73415.73,0.0,-0.99821,0.0,0.3183]
[1780033322576,60.52,73415.73,0.0,-0.99821,0.0,0.3183]
[1780033322719,60.52,73415.73,0.0,-0.99821,0.0,0.3183]
[1780033322955,60.52,73418.62,0.0,-0.99821,0.0,0.31911]
[1780033324123,60.52,73418.62,0.0,-0.99821,0.0,0.31911]
[1780033324218,60.52,73418.62,0.0,-0.99821,0.0,0.31911]
[1780033324224,60.52,73419.11,0.0,-0.99821,0.0,0.31925]
[1780033330011,60.52,73421.9,0.0,-0.9982,0.0,0.32003]
[1780033331401,60.52,73421.84,0.0,-0.9982,0.0,0.32002]
[1780033331467,60.52,73421.84,0.0,-0.9982,0.0,0.32002]
[1780033337056,60.52,73420.95,0.0,-0.9982,0.0,0.31977]
[1780033342091,60.52,73421.98,0.0,-0.9982,0.0,0.32006]
[1780033346743,60.52,73421.56,0.0,-0.9982,0.0,0.31994]
[1780033346967,60.52,73421.56,0.0,-0.9982,0.0,0.31994]
[1780033352161,60.52,73420.77,0.0,-0.99821,0.0,0.31921]
[1780033353860,60.52,73420.87,0.0,-0.99821,0.0,0.31924]
[1780033353968,60.52,73420.87,0.0,-0.99821,0.0,0.31924]
[1780033354175,60.52,73420.83,0.0,-0.99821,0.0,0.31922]
[1780033359210,60.52,73420.81,0.0,-0.99821,0.0,0.31922]
[1780033361358,60.52,73420.93,0.0,-0.99821,0.0,0.31925]
[1780033361469,60.52,73421.19,0.0,-0.99821,0.0,0.31933]
[1780033364246,60.52,73424.08,0.0,-0.9982,0.0,0.32014]
[1780033365253,60.52,73427.05,0.0,-0.9982,0.0,0.32097]
[1780033367416,60.52,73427.4,0.0,-0.9982,0.0,0.32107]
[1780033367467,60.52,73427.34,0.0,-0.9982,0.0,0.32106]
[1780033368274,60.52,73427.86,0.0,-0.9982,0.0,0.3212]
[1780033369386,60.52,73427.86,0.0,-0.9982,0.0,0.3212]
[1780033369467,60.52,73428.1,0.0,-0.9982,0.0,0.32127]
[1780033375323,60.52,73429.15,0.0,-0.99819,0.0,0.32157]
[1780033376855,60.52,73429.55,0.0,-0.99819,0.0,0.32168]
[1780033376967,60.52,73429.55,0.0,-0.99819,0.0,0.32168]
[1780033381071,60.52,73429.67,0.0,-0.99819,0.0,0.32171]
[1780033381217,60.52,73429.67,0.0,-0.99819,0.0,0.32171]
[1780033381367,60.52,73429.58,0.0,-0.99819,0.0,0.32169]
[1780033386402,60.52,73429.15,0.0,-0.99819,0.0,0.32157]
[1780033389839,60.52,73429.94,0.0,-0.99819,0.0,0.32179]
[1780033389968,60.52,73429.94,0.0,-0.99819,0.0,0.32179]
[1780033395466,60.52,73429.88,0.0,-0.99819,0.0,0.32177]
[1780033400502,60.52,73429.43,0.0,-0.99819,0.0,0.32165]
[1780033404760,60.52,73429.43,0.0,-0.99819,0.0,0.32165]
[1780033404967,60.52,73429.43,0.0,-0.99819,0.0,0.32165]
[1780033405543,60.52,73429.43,0.0,-0.99819,0.0,0.32165]
[1780033405718,60.52,73429.43,0.0,-0.99819,0.0,0.32165]
[1780033406543,60.52,73429.24,0.0,-0.99819,0.0,0.32159]
[1780033411578,60.52,73429.55,0.0,-0.9982,0.0,0.32117]
[1780033413779,60.52,73429.9,0.0,-0.9982,0.0,0.32127]
[1780033413967,60.52,73429.9,0.0,-0.9982,0.0,0.32127]
[1780033419634,60.52,73430.47,0.0,-0.99819,0.0,0.32143]
[1780033423758,60.52,73430.09,0.0,-0.99819,0.0,0.32132]
[1780033423969,60.52,73430.09,0.0,-0.99819,0.0,0.32132]
[1780033427031,60.52,73430.62,0.0,-0.99819,0.0,0.32147]
[1780033427222,60.52,73430.62,0.0,-0.99819,0.0,0.32147]
[1780033427323,60.52,73430.73,0.0,-0.99819,0.0,0.3215]
[1780033432724,60.52,73431.19,0.0,-0.99819,0.0,0.32163]
[1780033437760,60.52,73431.19,0.0,-0.99819,0.0,0.32163]
[1780033439706,60.52,73431.16,0.0,-0.99819,0.0,0.32162]
[1780033439720,60.52,73431.16,0.0,-0.99819,0.0,0.32162]
[1780033444906,60.52,73429.5,0.0,-0.9982,0.0,0.32115]
[1780033451209,60.52,73429.82,0.0,-0.9982,0.0,0.32124]
[1780033451218,60.52,73429.82,0.0,-0.9982,0.0,0.32124]
[1780033454651,60.52,73429.01,0.0,-0.9982,0.0,0.32102]
[1780033454717,60.52,73429.01,0.0,-0.9982,0.0,0.32102]
[1780033454881,60.52,73428.94,0.0,-0.9982,0.0,0.321]
[1780033459916,60.52,73429.45,0.0,-0.9982,0.0,0.32114]
[1780033464954,60.52,73429.31,0.0,-0.9982,0.0,0.3211]
[1780033469811,60.52,73429.1,0.0,-0.9982,0.0,0.32104]
[1780033469967,60.52,73429.1,0.0,-0.9982,0.0,0.32104]
[1780033476028,60.52,73429.06,0.0,-0.9982,0.0,0.32052]
[1780033481063,60.52,73429.32,0.0,-0.9982,0.0,0.32059]
[1780033484550,60.52,73429.77,0.0,-0.9982,0.0,0.32072]
[1780033484720,60.52,73429.87,0.0,-0.9982,0.0,0.32075]
[1780033487279,60.52,73429.59,0.0,-0.9982,0.0,0.32067]
[1780033487467,60.52,73429.59,0.0,-0.9982,0.0,0.32067]
[1780033487319,60.52,73429.6,0.0,-0.9982,0.0,0.32067]
[1780033492358,60.52,73428.79,0.0,-0.9982,0.0,0.32044]
[1780033492466,60.52,73428.79,0.0,-0.9982,0.0,0.32044]
[1780033492460,60.52,73420.92,0.0,-0.99821,0.0,0.31823]
[1780033493147,60.52,73416.92,0.0,-0.99822,0.0,0.31712]
[1780033494154,60.52,73416.03,0.0,-0.99822,0.0,0.31687]
[1780033499189,60.52,73416.28,0.0,-0.99822,0.0,0.31694]
[1780033499930,60.52,73416.28,0.0,-0.99822,0.0,0.31694]
[1780033499968,60.52,73416.28,0.0,-0.99822,0.0,0.31694]
[1780033500196,60.52,73416.16,0.0,-0.99822,0.0,0.3169]
[1780033502464,60.52,73415.73,0.0,-0.99822,0.0,0.31678]
[1780033502720,60.52,73415.62,0.0,-0.99822,0.0,0.31675]
[1780033508253,60.52,73412.29,0.0,-0.99823,0.0,0.31583]
[1780033512202,60.52,73411.45,0.0,-0.99823,0.0,0.31559]
[1780033512217,60.52,73411.45,0.0,-0.99823,0.0,0.31559]
[1780033515555,60.52,73411.41,0.0,-0.99823,0.0,0.31558]
[1780033515719,60.52,73411.41,0.0,-0.99823,0.0,0.31558]
[1780033515782,60.52,73411.41,0.0,-0.99823,0.0,0.31558]
[1780033521344,60.52,73411.65,0.0,-0.99823,0.0,0.31565]
[1780033526379,60.52,73418.54,0.0,-0.99822,0.0,0.31757]
[1780033527386,60.52,73422.07,0.0,-0.99821,0.0,0.31856]
[1780033530408,60.52,73425.5,0.0,-0.99821,0.0,0.31952]
[1780033531414,60.52,73429.39,0.0,-0.9982,0.0,0.3201]
[1780033532421,60.52,73431.83,0.0,-0.9982,0.0,0.32079]
[1780033533428,60.52,73442.79,0.0,-0.99818,0.0,0.32389]
[1780033534435,60.52,73442.44,0.0,-0.99818,0.0,0.32379]
[1780033539470,60.52,73442.73,0.0,-0.99818,0.0,0.32387]
[1780033544505,60.52,73441.13,0.0,-0.99818,0.0,0.32342]
[1780033545969,60.52,73441.02,0.0,-0.99818,0.0,0.32339]
[1780033551554,60.52,73443.45,0.0,-0.99818,0.0,0.32408]
[1780033552592,60.52,73443.45,0.0,-0.99818,0.0,0.32408]
[1780033552719,60.52,73443.94,0.0,-0.99818,0.0,0.32422]
[1780033553568,60.52,73443.85,0.0,-0.99818,0.0,0.32419]
[1780033560616,60.52,73443.95,0.0,-0.99818,0.0,0.32422]
[1780033565653,60.52,73443.62,0.0,-0.99818,0.0,0.32413]
[1780033567666,60.52,73438.09,0.0,-0.99819,0.0,0.32256]
[1780033568837,60.52,73438.09,0.0,-0.99819,0.0,0.32256]
[1780033568983,60.52,73455.18,0.0,-0.99816,0.0,0.32743]
[1780033569680,60.52,73463.45,0.0,-0.99814,0.0,0.32981]
[1780033570687,60.52,73463.4,0.0,-0.99814,0.0,0.32979]
[1780033572135,60.52,73463.4,0.0,-0.99814,0.0,0.32979]
[1780033572703,60.52,73487.41,0.0,-0.9981,0.0,0.33679]
[1780033573708,60.52,73497.96,0.0,-0.99808,0.0,0.3399]
[1780033575324,60.52,73497.96,0.0,-0.99808,0.0,0.3399]
[1780033575424,60.52,73502.06,0.0,-0.99807,0.0,0.34112]
[1780033575723,60.52,73505.74,0.0,-0.99807,0.0,0.34221]
[1780033576730,60.52,73508.61,0.0,-0.99806,0.0,0.34307]
[1780033579328,60.52,73507.45,0.0,-0.99806,0.0,0.34272]
[1780033579361,60.52,73504.27,0.0,-0.99807,0.0,0.34178]
[1780033581765,60.52,73501.74,0.0,-0.99807,0.0,0.34102]
[1780033586800,60.52,73502.71,0.0,-0.99807,0.0,0.34131]
[1780033591468,60.52,73502.5,0.0,-0.99807,0.0,0.34125]
[1780033596873,60.52,73505.24,0.0,-0.99807,0.0,0.34153]
[1780033600901,60.52,73508.4,0.0,-0.99806,0.0,0.34247]
[1780033603922,60.52,73511.56,0.0,-0.99806,0.0,0.34341]
[1780033605340,60.52,73511.56,0.0,-0.99806,0.0,0.34341]
[1780033605467,60.52,73511.56,0.0,-0.99806,0.0,0.34341]
[1780033605556,60.52,73511.56,0.0,-0.99806,0.0,0.34341]
[1780033605568,60.52,73511.73,0.0,-0.99806,0.0,0.34346]
[1780033605732,60.52,73511.73,0.0,-0.99806,0.0,0.34346]
[1780033610971,60.52,73512.47,0.0,-0.99806,0.0,0.34368]
[1780033611978,60.52,73514.79,0.0,-0.99805,0.0,0.34438]
[1780033616007,60.52,73517.26,0.0,-0.99805,0.0,0.34512]
[1780033618254,60.52,73517.53,0.0,-0.99805,0.0,0.3452]
[1780033618469,60.52,73517.53,0.0,-0.99805,0.0,0.3452]
[1780033622049,60.52,73520.35,0.0,-0.99804,0.0,0.34605]
[1780033625070,60.52,73522.87,0.0,-0.99804,0.0,0.34681]
[1780033627084,60.52,73525.33,0.0,-0.99803,0.0,0.34755]
[1780033628091,60.52,73538.62,0.0,-0.99801,0.0,0.35159]
[1780033629100,60.52,73544.97,0.0,-0.998,0.0,0.35353]
[1780033631112,60.52,73545.52,0.0,-0.998,0.0,0.3537]
[1780033636147,60.52,73545.38,0.0,-0.998,0.0,0.35366]
[1780033641182,60.52,73544.53,0.0,-0.998,0.0,0.3534]
[1780033645391,60.52,73546.16,0.0,-0.99799,0.0,0.3539]
[1780033645466,60.52,73546.16,0.0,-0.99799,0.0,0.3539]
[1780033646236,60.52,73546.24,0.0,-0.99799,0.0,0.35392]
[1780033646467,60.52,73546.24,0.0,-0.99799,0.0,0.35392]
[1780033646569,60.52,73545.53,0.0,-0.998,0.0,0.3537]
[1780033650254,60.52,73549.48,0.0,-0.99799,0.0,0.35492]
[1780033651272,60.52,73566.03,0.0,-0.99796,0.0,0.35948]
[1780033652269,60.52,73574.01,0.0,-0.99794,0.0,0.36197]
[1780033653276,60.52,73575.14,0.0,-0.99794,0.0,0.36232]
[1780033658314,60.52,73573.63,0.0,-0.99795,0.0,0.36185]
[1780033660329,60.52,73571.39,0.0,-0.99795,0.0,0.36115]
[1780033663349,60.52,73568.59,0.0,-0.99796,0.0,0.36028]
[1780033665363,60.52,73566.16,0.0,-0.99796,0.0,0.35952]
[1780033668384,60.52,73563.4,0.0,-0.99797,0.0,0.35866]
[1780033671405,60.52,73559.07,0.0,-0.99797,0.0,0.35732]
[1780033674426,60.52,73557.26,0.0,-0.99798,0.0,0.35676]
[1780033676441,60.52,73562.83,0.0,-0.99797,0.0,0.35849]
[1780033679462,60.52,73559.37,0.0,-0.99797,0.0,0.35741]
[1780033682482,60.52,73561.89,0.0,-0.99797,0.0,0.35819]
[1780033683121,60.52,73561.89,0.0,-0.99797,0.0,0.35819]
[1780033683217,60.52,73561.89,0.0,-0.99797,0.0,0.35819]
[1780033688525,60.52,73563.86,0.0,-0.99796,0.0,0.35881]
[1780033689286,60.52,73563.86,0.0,-0.99796,0.0,0.35881]
[1780033689467,60.52,73563.86,0.0,-0.99796,0.0,0.35881]
[1780033689532,60.52,73563.35,0.0,-0.99797,0.0,0.35865]
[1780033691550,60.52,73570.76,0.0,-0.99795,0.0,0.36095]
[1780033692555,60.52,73575.29,0.0,-0.99794,0.0,0.36237]
[1780033693562,60.52,73578.12,0.0,-0.99794,0.0,0.36326]
[1780033695576,60.52,73582.55,0.0,-0.99793,0.0,0.36465]
[1780033696583,60.52,73585.2,0.0,-0.99792,0.0,0.36549]
[1780033701618,60.52,73585.13,0.0,-0.99792,0.0,0.36547]
[1780033706653,60.52,73583.08,0.0,-0.99793,0.0,0.36482]
[1780033707662,60.52,73579.01,0.0,-0.99794,0.0,0.36354]
[1780033711967,60.52,73576.71,0.0,-0.99794,0.0,0.36225]
[1780033712217,60.52,73576.71,0.0,-0.99794,0.0,0.36225]
[1780033721763,60.52,73575.96,0.0,-0.99794,0.0,0.36202]
[1780033721816,60.52,73575.96,0.0,-0.99794,0.0,0.36202]
[1780033721967,60.52,73575.96,0.0,-0.99794,0.0,0.36202]
[1780033722432,60.52,73575.96,0.0,-0.99794,0.0,0.36202]
[1780033722468,60.52,73575.96,0.0,-0.99794,0.0,0.36202]
[1780033722770,60.52,73575.64,0.0,-0.99794,0.0,0.36192]
[1780033726798,60.52,73570.82,0.0,-0.99795,0.0,0.36041]
[1780033727805,60.52,73568.4,0.0,-0.99796,0.0,0.35966]
[1780033730763,60.52,73566.5,0.0,-0.99796,0.0,0.35907]
[1780033730968,60.52,73566.56,0.0,-0.99796,0.0,0.35909]
[1780033736868,60.52,73579.36,0.0,-0.99794,0.0,0.36308]
[1780033737875,60.52,73580.1,0.0,-0.99794,0.0,0.36332]
[1780033738882,60.52,73583.21,0.0,-0.99793,0.0,0.36429]
[1780033743977,60.52,73584.64,0.0,-0.99793,0.0,0.36475]
[1780033744220,60.52,73584.64,0.0,-0.99793,0.0,0.36475]
[1780033746160,60.52,73586.62,0.0,-0.99792,0.0,0.36537]
[1780033746220,60.52,73586.62,0.0,-0.99792,0.0,0.36537]
[1780033746255,60.52,73586.65,0.0,-0.99792,0.0,0.36538]
[1780033750966,60.52,73588.87,0.0,-0.99792,0.0,0.36608]
[1780033752979,60.52,73591.3,0.0,-0.99791,0.0,0.36685]
[1780033754490,60.52,73591.3,0.0,-0.99791,0.0,0.36685]
[1780033754720,60.52,73591.3,0.0,-0.99791,0.0,0.36685]
[1780033756001,60.52,73588.83,0.0,-0.99792,0.0,0.36607]
[1780033758015,60.52,73586.32,0.0,-0.99792,0.0,0.36528]
[1780033759114,60.52,73586.32,0.0,-0.99792,0.0,0.36528]
[1780033759225,60.52,73586.32,0.0,-0.99792,0.0,0.36528]
[1780033759236,60.52,73586.32,0.0,-0.99792,0.0,0.36528]
[1780033759467,60.52,73586.32,0.0,-0.99792,0.0,0.36528]
[1780033759494,60.52,73585.85,0.0,-0.99792,0.0,0.36513]
[1780033763050,60.52,73581.15,0.0,-0.99793,0.0,0.36365]
[1780033765064,60.52,73578.36,0.0,-0.99794,0.0,0.36277]
[1780033766687,60.52,73578.36,0.0,-0.99794,0.0,0.36277]
[1780033766717,60.52,73578.36,0.0,-0.99794,0.0,0.36277]
[1780033773120,60.52,73575.56,0.0,-0.99795,0.0,0.36133]
[1780033773910,60.52,73575.56,0.0,-0.99795,0.0,0.36133]
[1780033773967,60.52,73575.56,0.0,-0.99795,0.0,0.36133]
[1780033774443,60.52,73575.56,0.0,-0.99795,0.0,0.36133]
[1780033774468,60.52,73575.56,0.0,-0.99795,0.0,0.36133]
[1780033774544,60.52,73575.56,0.0,-0.99795,0.0,0.36133]
[1780033780169,60.52,73576.77,0.0,-0.99795,0.0,0.36171]
[1780033783358,60.52,73577.18,0.0,-0.99794,0.0,0.36184]
[1780033783468,60.52,73577.18,0.0,-0.99794,0.0,0.36184]
[1780033790241,60.52,73577.48,0.0,-0.99794,0.0,0.36193]
[1780033791711,60.52,73577.48,0.0,-0.99794,0.0,0.36193]
[1780033791720,60.52,73577.48,0.0,-0.99794,0.0,0.36193]
[1780033792392,60.52,73577.35,0.0,-0.99794,0.0,0.36189]
[1780033792468,60.52,73577.35,0.0,-0.99794,0.0,0.36189]
[1780033792494,60.52,73577.18,0.0,-0.99794,0.0,0.36184]
[1780033797880,60.52,73578.0,0.0,-0.99794,0.0,0.36209]
[1780033797968,60.52,73578.0,0.0,-0.99794,0.0,0.36209]
[1780033803336,60.52,73577.46,0.0,-0.99794,0.0,0.36193]
[1780033804343,60.52,73568.01,0.0,-0.99796,0.0,0.35898]
[1780033805350,60.52,73549.19,0.0,-0.998,0.0,0.35317]
[1780033806357,60.52,73546.96,0.0,-0.998,0.0,0.35248]
[1780033807364,60.52,73544.34,0.0,-0.99801,0.0,0.35168]
[1780033811392,60.52,73540.93,0.0,-0.99801,0.0,0.35064]
[1780033812399,60.52,73538.68,0.0,-0.99802,0.0,0.34996]
[1780033815161,60.52,73538.31,0.0,-0.99802,0.0,0.34985]
[1780033815218,60.52,73538.31,0.0,-0.99802,0.0,0.34985]
[1780033816427,60.52,73542.03,0.0,-0.99801,0.0,0.35098]
[1780033817434,60.52,73548.54,0.0,-0.998,0.0,0.35297]
[1780033818441,60.52,73550.97,0.0,-0.99799,0.0,0.35371]
[1780033823476,60.52,73550.88,0.0,-0.998,0.0,0.35369]
[1780033824577,60.52,73550.88,0.0,-0.998,0.0,0.35369]
[1780033824719,60.52,73550.88,0.0,-0.998,0.0,0.35369]
[1780033825461,60.52,73551.0,0.0,-0.99799,0.0,0.35372]
[1780033825467,60.52,73551.0,0.0,-0.99799,0.0,0.35372]
[1780033827504,60.52,73551.26,0.0,-0.99799,0.0,0.3538]
[1780033828511,60.52,73553.62,0.0,-0.99799,0.0,0.35453]
[1780033830525,60.52,73557.03,0.0,-0.99798,0.0,0.35558]
[1780033833391,60.52,73555.0,0.0,-0.99799,0.0,0.3544]
[1780033833469,60.52,73555.0,0.0,-0.99799,0.0,0.3544]
[1780033838581,60.52,73556.95,0.0,-0.99799,0.0,0.355]
[1780033842704,60.52,73556.67,0.0,-0.99799,0.0,0.35491]
[1780033842720,60.52,73556.67,0.0,-0.99799,0.0,0.35491]
[1780033843534,60.52,73556.31,0.0,-0.99799,0.0,0.3548]
[1780033843721,60.52,73556.31,0.0,-0.99799,0.0,0.3548]
[1780033843808,60.52,73556.81,0.0,-0.99799,0.0,0.35495]
[1780033846217,60.52,73556.71,0.0,-0.99799,0.0,0.35492]
[1780033851672,60.52,73556.97,0.0,-0.99799,0.0,0.355]
[1780033856707,60.52,73556.76,0.0,-0.99799,0.0,0.35494]
[1780033860801,60.52,73557.03,0.0,-0.99799,0.0,0.35502]
[1780033860968,60.52,73556.78,0.0,-0.99799,0.0,0.35495]
[1780033861695,60.52,73556.78,0.0,-0.99799,0.0,0.35495]
[1780033861719,60.52,73556.78,0.0,-0.99799,0.0,0.35495]
[1780033861743,60.52,73556.88,0.0,-0.99799,0.0,0.35498]
[1780033864763,60.52,73561.34,0.0,-0.99798,0.0,0.35635]
[1780033865770,60.52,73564.51,0.0,-0.99797,0.0,0.35733]
[1780033867784,60.52,73566.85,0.0,-0.99797,0.0,0.35806]
[1780033870323,60.52,73568.5,0.0,-0.99796,0.0,0.35857]
[1780033870468,60.52,73568.5,0.0,-0.99796,0.0,0.35857]
[1780033872819,60.52,73573.35,0.0,-0.99796,0.0,0.36008]
[1780033874289,60.52,73573.97,0.0,-0.99795,0.0,0.36027]
[1780033874470,60.52,73573.97,0.0,-0.99795,0.0,0.36027]
[1780033874900,60.52,73573.97,0.0,-0.99795,0.0,0.36027]
[1780033874967,60.52,73574.49,0.0,-0.99795,0.0,0.36043]
[1780033875842,60.52,73575.71,0.0,-0.99795,0.0,0.36082]
[1780033880877,60.52,73576.3,0.0,-0.99795,0.0,0.361]
[1780033883897,60.52,73578.97,0.0,-0.99794,0.0,0.36183]
[1780033885912,60.52,73581.52,0.0,-0.99794,0.0,0.36263]
[1780033886136,60.52,73581.52,0.0,-0.99794,0.0,0.36263]
[1780033886219,60.52,73581.52,0.0,-0.99794,0.0,0.36263]
[1780033888933,60.52,73578.34,0.0,-0.99795,0.0,0.36164]
[1780033890587,60.52,73577.07,0.0,-0.99795,0.0,0.36124]
[1780033890718,60.52,73577.07,0.0,-0.99795,0.0,0.36124]
[1780033891834,60.52,73575.43,0.0,-0.99795,0.0,0.36073]
[1780033891954,60.52,73575.04,0.0,-0.99796,0.0,0.36005]
[1780033896989,60.52,73575.82,0.0,-0.99795,0.0,0.36029]
[1780033901452,60.52,73577.44,0.0,-0.99795,0.0,0.36079]
[1780033901467,60.52,73577.44,0.0,-0.99795,0.0,0.36079]
[1780033901553,60.52,73579.93,0.0,-0.99795,0.0,0.36157]
[1780033902056,60.52,73579.93,0.0,-0.99795,0.0,0.36157]
[1780033902218,60.52,73579.93,0.0,-0.99795,0.0,0.36157]
[1780033902319,60.52,73580.6,0.0,-0.99794,0.0,0.36178]
[1780033908066,60.52,73579.34,0.0,-0.99795,0.0,0.36139]
[1780033909294,60.52,73579.34,0.0,-0.99795,0.0,0.36139]
[1780033909470,60.52,73579.34,0.0,-0.99795,0.0,0.36139]
[1780033915115,60.52,73573.92,0.0,-0.99796,0.0,0.3597]
[1780033917299,60.52,73572.34,0.0,-0.99796,0.0,0.3592]
[1780033917469,60.52,73572.34,0.0,-0.99796,0.0,0.3592]
[1780033918621,60.52,73572.65,0.0,-0.99796,0.0,0.3593]
[1780033918721,60.52,73572.65,0.0,-0.99796,0.0,0.3593]
[1780033918822,60.52,73574.92,0.0,-0.99796,0.0,0.36001]
[1780033919143,60.52,73577.79,0.0,-0.99795,0.0,0.3609]
[1780033921157,60.52,73582.04,0.0,-0.99794,0.0,0.36223]
[1780033922825,60.52,73582.04,0.0,-0.99794,0.0,0.36223]
[1780033922967,60.52,73582.04,0.0,-0.99794,0.0,0.36223]
[1780033928206,60.52,73583.06,0.0,-0.99794,0.0,0.36255]
[1780033934248,60.52,73583.68,0.0,-0.99794,0.0,0.36275]
[1780033936020,60.52,73583.51,0.0,-0.99794,0.0,0.36269]
[1780033936218,60.52,73583.51,0.0,-0.99794,0.0,0.36269]
[1780033937132,60.52,73581.47,0.0,-0.99794,0.0,0.36205]
[1780033937218,60.52,73581.47,0.0,-0.99794,0.0,0.36205]
[1780033937269,60.52,73579.21,0.0,-0.99795,0.0,0.36135]
[1780033940598,60.52,73579.47,0.0,-0.99795,0.0,0.36143]
[1780033940719,60.52,73579.47,0.0,-0.99795,0.0,0.36143]
[1780033947164,60.52,73577.59,0.0,-0.99795,0.0,0.36084]
[1780033947229,60.52,73577.59,0.0,-0.99795,0.0,0.36084]
[1780033947468,60.52,73577.59,0.0,-0.99795,0.0,0.36084]
[1780033947569,60.52,73578.19,0.0,-0.99795,0.0,0.36103]
[1780033949353,60.52,73574.08,0.0,-0.99796,0.0,0.35975]
[1780033954050,60.52,73573.19,0.0,-0.99796,0.0,0.35891]
[1780033954194,60.52,73573.19,0.0,-0.99796,0.0,0.35891]
[1780033954218,60.52,73573.19,0.0,-0.99796,0.0,0.35891]
[1780033954388,60.52,73573.16,0.0,-0.99796,0.0,0.3589]
[1780033959425,60.52,73573.63,0.0,-0.99796,0.0,0.35905]
[1780033962160,60.52,73574.22,0.0,-0.99796,0.0,0.35923]
[1780033962219,60.52,73574.22,0.0,-0.99796,0.0,0.35923]
[1780033963054,60.52,73574.61,0.0,-0.99796,0.0,0.35935]
[1780033963218,60.52,73574.61,0.0,-0.99796,0.0,0.35935]
[1780033963453,60.52,73574.37,0.0,-0.99796,0.0,0.35928]
[1780033968491,60.52,73574.85,0.0,-0.99796,0.0,0.35943]
[1780033972913,60.52,73574.82,0.0,-0.99796,0.0,0.35942]
[1780033972968,60.52,73574.82,0.0,-0.99796,0.0,0.35942]
[1780033975541,60.52,73571.55,0.0,-0.99797,0.0,0.3584]
[1780033980578,60.52,73571.35,0.0,-0.99797,0.0,0.35834]
[1780033985613,60.52,73574.71,0.0,-0.99796,0.0,0.35938]
[1780033986437,60.52,73574.71,0.0,-0.99796,0.0,0.35938]
[1780033986466,60.52,73574.71,0.0,-0.99796,0.0,0.35938]
[1780033987333,60.52,73576.22,0.0,-0.99796,0.0,0.35985]
[1780033987468,60.52,73576.22,0.0,-0.99796,0.0,0.35985]
[1780033987627,60.52,73576.66,0.0,-0.99796,0.0,0.35999]
[1780033988634,60.52,73580.5,0.0,-0.99795,0.0,0.36119]
[1780033989375,60.52,73580.5,0.0,-0.99795,0.0,0.36119]
[1780033989470,60.52,73580.5,0.0,-0.99795,0.0,0.36119]
[1780033989641,60.52,73582.76,0.0,-0.99794,0.0,0.3619]
[1780033993358,60.52,73583.36,0.0,-0.99794,0.0,0.36208]
[1780033993468,60.52,73583.36,0.0,-0.99794,0.0,0.36208]
[1780033993669,60.52,73582.19,0.0,-0.99794,0.0,0.36172]
[1780033997697,60.52,73578.56,0.0,-0.99795,0.0,0.36058]
[1780033998419,60.52,73578.56,0.0,-0.99795,0.0,0.36058]
[1780033998467,60.52,73578.56,0.0,-0.99795,0.0,0.36058]
[1780033998704,60.52,73576.49,0.0,-0.99796,0.0,0.35994]
[1780034003739,60.52,73576.86,0.0,-0.99795,0.0,0.36005]
[1780034008775,60.52,73576.89,0.0,-0.99795,0.0,0.36006]
[1780034011549,60.52,73577.18,0.0,-0.99795,0.0,0.36015]
[1780034011719,60.52,73577.18,0.0,-0.99795,0.0,0.36015]
[1780034012544,60.52,73577.56,0.0,-0.99796,0.0,0.35971]
[1780034012726,60.52,73577.56,0.0,-0.99796,0.0,0.35971]
[1780034012803,60.52,73577.94,0.0,-0.99796,0.0,0.35983]
[1780034015483,60.52,73579.83,0.0,-0.99795,0.0,0.36042]
[1780034015717,60.52,73579.83,0.0,-0.99795,0.0,0.36042]
[1780034017839,60.52,73583.27,0.0,-0.99795,0.0,0.36149]
[1780034021582,60.52,73584.01,0.0,-0.99794,0.0,0.36172]
[1780034021719,60.52,73584.01,0.0,-0.99794,0.0,0.36172]
[1780034021949,60.52,73584.01,0.0,-0.99794,0.0,0.36172]
[1780034021968,60.52,73584.01,0.0,-0.99794,0.0,0.36172]
[1780034021990,60.52,73584.47,0.0,-0.99794,0.0,0.36187]
[1780034026902,60.52,73587.18,0.0,-0.99794,0.0,0.36272]
[1780034027762,60.52,73587.18,0.0,-0.99794,0.0,0.36272]
[1780034027968,60.52,73587.18,0.0,-0.99794,0.0,0.36272]
[1780034031093,60.52,73587.76,0.0,-0.99794,0.0,0.3629]
[1780034031218,60.52,73589.74,0.0,-0.99793,0.0,0.36352]
[1780034031937,60.52,73591.03,0.0,-0.99793,0.0,0.36393]
[1780034036971,60.52,73590.86,0.0,-0.99793,0.0,0.36387]
[1780034039307,60.52,73589.32,0.0,-0.99793,0.0,0.36339]
[1780034039468,60.52,73589.32,0.0,-0.99793,0.0,0.36339]
[1780034042007,60.52,73583.22,0.0,-0.99795,0.0,0.36148]
[1780034042547,60.52,73583.22,0.0,-0.99795,0.0,0.36148]
[1780034042717,60.52,73583.22,0.0,-0.99795,0.0,0.36148]
[1780034043014,60.52,73581.27,0.0,-0.99795,0.0,0.36087]
[1780034048052,60.52,73582.26,0.0,-0.99795,0.0,0.36118]
[1780034052081,60.52,73585.24,0.0,-0.99794,0.0,0.36211]
[1780034053182,60.52,73586.88,0.0,-0.99794,0.0,0.36262]
[1780034053217,60.52,73586.88,0.0,-0.99794,0.0,0.36262]
[1780034059129,60.52,73586.06,0.0,-0.99794,0.0,0.36237]
[1780034060620,60.52,73586.1,0.0,-0.99794,0.0,0.36238]
[1780034060718,60.52,73586.1,0.0,-0.99794,0.0,0.36238]
[1780034061233,60.52,73586.26,0.0,-0.99794,0.0,0.36243]
[1780034061467,60.52,73586.26,0.0,-0.99794,0.0,0.36243]
[1780034063160,60.52,73586.51,0.0,-0.99794,0.0,0.36251]
[1780034065741,60.52,73586.51,0.0,-0.99794,0.0,0.36251]
[1780034065966,60.52,73586.51,0.0,-0.99794,0.0,0.36251]
[1780034066179,60.52,73588.96,0.0,-0.99793,0.0,0.36328]
[1780034072222,60.52,73589.28,0.0,-0.99794,0.0,0.36281]
[1780034075402,60.52,73589.42,0.0,-0.99794,0.0,0.36285]
[1780034075466,60.52,73589.42,0.0,-0.99794,0.0,0.36285]
[1780034076768,60.52,73589.29,0.0,-0.99794,0.0,0.36281]
[1780034076967,60.52,73589.29,0.0,-0.99794,0.0,0.36281]
[1780034077069,60.52,73589.29,0.0,-0.99794,0.0,0.36281]
[1780034083300,60.52,73590.2,0.0,-0.99794,0.0,0.3631]
[1780034092364,60.52,73591.06,0.0,-0.99793,0.0,0.36337]
[1780034094671,60.52,73584.93,0.0,-0.99795,0.0,0.36145]
[1780034096217,60.52,73584.93,0.0,-0.99795,0.0,0.36145]
[1780034095385,60.52,73580.6,0.0,-0.99795,0.0,0.36009]
[1780034096392,60.52,73571.7,0.0,-0.99797,0.0,0.35733]
[1780034097400,60.52,73567.94,0.0,-0.99798,0.0,0.35616]
[1780034099054,60.52,73567.94,0.0,-0.99798,0.0,0.35616]
[1780034099218,60.52,73567.94,0.0,-0.99798,0.0,0.35616]
[1780034099150,60.52,73568.02,0.0,-0.99798,0.0,0.35619]
[1780034104448,60.52,73567.67,0.0,-0.99798,0.0,0.35608]
[1780034110490,60.52,73567.13,0.0,-0.99798,0.0,0.35591]
[1780034114774,60.52,73567.57,0.0,-0.99798,0.0,0.35605]
[1780034114967,60.52,73567.57,0.0,-0.99798,0.0,0.35605]
[1780034120560,60.52,73566.53,0.0,-0.99798,0.0,0.35573]
[1780034122664,60.52,73565.64,0.0,-0.99798,0.0,0.35545]
[1780034122721,60.52,73565.64,0.0,-0.99798,0.0,0.35545]
[1780034122822,60.52,73563.47,0.0,-0.99799,0.0,0.35479]
[1780034124814,60.52,73563.18,0.0,-0.99799,0.0,0.3547]
[1780034124968,60.52,73563.18,0.0,-0.99799,0.0,0.3547]
[1780034127609,60.52,73560.47,0.0,-0.99799,0.0,0.35386]
[1780034133197,60.52,73558.35,0.0,-0.998,0.0,0.35266]
[1780034133222,60.52,73558.35,0.0,-0.998,0.0,0.35266]
[1780034133213,60.52,73558.14,0.0,-0.998,0.0,0.3526]
[1780034133501,60.52,73558.14,0.0,-0.998,0.0,0.3526]
[1780034133718,60.52,73558.14,0.0,-0.998,0.0,0.3526]
[1780034139693,60.52,73557.06,0.0,-0.998,0.0,0.35226]
[1780034144697,60.52,73555.98,0.0,-0.998,0.0,0.35193]
[1780034144719,60.52,73555.98,0.0,-0.998,0.0,0.35193]
[1780034144730,60.52,73556.13,0.0,-0.998,0.0,0.35198]
[1780034145585,60.52,73556.13,0.0,-0.998,0.0,0.35198]
[1780034145719,60.52,73556.13,0.0,-0.998,0.0,0.35198]
[1780034150772,60.52,73556.0,0.0,-0.998,0.0,0.35194]
[1780034155808,60.52,73556.06,0.0,-0.998,0.0,0.35196]
[1780034158504,60.52,73556.31,0.0,-0.998,0.0,0.35204]
[1780034158721,60.52,73556.31,0.0,-0.998,0.0,0.35204]
[1780034159165,60.52,73556.31,0.0,-0.998,0.0,0.35204]
[1780034159220,60.52,73556.31,0.0,-0.998,0.0,0.35204]
[1780034159266,60.52,73556.08,0.0,-0.998,0.0,0.35196]
[1780034165880,60.52,73555.95,0.0,-0.998,0.0,0.35192]
[1780034170915,60.52,73556.0,0.0,-0.998,0.0,0.35194]
[1780034174861,60.52,73555.99,0.0,-0.998,0.0,0.35194]
[1780034174968,60.52,73555.99,0.0,-0.998,0.0,0.35194]
[1780034175069,60.52,73555.53,0.0,-0.998,0.0,0.3518]
[1780034175753,60.52,73555.53,0.0,-0.998,0.0,0.3518]
[1780034175967,60.52,73555.53,0.0,-0.998,0.0,0.3518]
[1780034181992,60.52,73555.63,0.0,-0.998,0.0,0.35183]
[1780034191056,60.52,73556.02,0.0,-0.99801,0.0,0.35139]
[1780034191757,60.52,73556.02,0.0,-0.99801,0.0,0.35139]
[1780034191968,60.52,73556.02,0.0,-0.99801,0.0,0.35139]
[1780034192069,60.52,73556.02,0.0,-0.99801,0.0,0.35139]
[1780034192878,60.52,73556.02,0.0,-0.99801,0.0,0.35139]
[1780034192967,60.52,73556.02,0.0,-0.99801,0.0,0.35139]
[1780034198105,60.52,73555.79,0.0,-0.99801,0.0,0.35132]
[1780034204147,60.52,73556.22,0.0,-0.99801,0.0,0.35146]
[1780034206383,60.52,73556.08,0.0,-0.99801,0.0,0.35141]
[1780034206468,60.52,73556.08,0.0,-0.99801,0.0,0.35141]
[1780034207451,60.52,73556.08,0.0,-0.99801,0.0,0.35141]
[1780034207469,60.52,73556.08,0.0,-0.99801,0.0,0.35141]
[1780034208175,60.52,73556.05,0.0,-0.99801,0.0,0.3514]
[1780034214217,60.52,73555.9,0.0,-0.99801,0.0,0.35136]
[1780034219252,60.52,73556.07,0.0,-0.99801,0.0,0.35141]
[1780034224800,60.52,73555.8,0.0,-0.99801,0.0,0.35133]
[1780034230329,60.52,73556.3,0.0,-0.99801,0.0,0.35148]
[1780034236370,60.52,73556.92,0.0,-0.99801,0.0,0.35167]
[1780034239392,60.52,73559.08,0.0,-0.998,0.0,0.35233]
[1780034239742,60.52,73559.08,0.0,-0.998,0.0,0.35233]
[1780034239969,60.52,73559.08,0.0,-0.998,0.0,0.35233]
[1780034240853,60.52,73559.08,0.0,-0.998,0.0,0.35233]
[1780034240970,60.52,73559.08,0.0,-0.998,0.0,0.35233]
[1780034241071,60.52,73559.16,0.0,-0.998,0.0,0.35236]
[1780034246441,60.52,73559.49,0.0,-0.998,0.0,0.35246]
[1780034247830,60.52,73559.49,0.0,-0.998,0.0,0.35246]
[1780034247967,60.52,73559.49,0.0,-0.998,0.0,0.35246]
[1780034248049,60.52,73559.49,0.0,-0.998,0.0,0.35246]
[1780034248456,60.52,73565.55,0.0,-0.99799,0.0,0.35432]
[1780034250145,60.52,73565.55,0.0,-0.99799,0.0,0.35432]
[1780034250223,60.52,73565.55,0.0,-0.99799,0.0,0.35432]
[1780034250311,60.52,73567.33,0.0,-0.99799,0.0,0.35486]
[1780034250470,60.52,73569.77,0.0,-0.99798,0.0,0.35562]
[1780034255506,60.52,73566.42,0.0,-0.99799,0.0,0.35403]
[1780034256591,60.52,73566.42,0.0,-0.99799,0.0,0.35403]
[1780034256719,60.52,73566.42,0.0,-0.99799,0.0,0.35403]
[1780034257263,60.52,73566.42,0.0,-0.99799,0.0,0.35403]
[1780034257321,60.52,73565.52,0.0,-0.99799,0.0,0.35375]
[1780034257467,60.52,73565.52,0.0,-0.99799,0.0,0.35375]
[1780034262149,60.52,73564.06,0.0,-0.99799,0.0,0.3533]
[1780034262217,60.52,73564.06,0.0,-0.99799,0.0,0.3533]
[1780034262299,60.52,73563.79,0.0,-0.998,0.0,0.35322]
[1780034262824,60.52,73563.79,0.0,-0.998,0.0,0.35322]
[1780034262967,60.52,73563.79,0.0,-0.998,0.0,0.35322]
[1780034268596,60.52,73562.1,0.0,-0.998,0.0,0.3527]
[1780034275651,60.52,73563.38,0.0,-0.998,0.0,0.3531]
[1780034280686,60.52,73563.82,0.0,-0.998,0.0,0.35323]
[1780034285721,60.52,73563.54,0.0,-0.998,0.0,0.35314]
[1780034292770,60.52,73562.82,0.0,-0.998,0.0,0.35292]
[1780034294784,60.52,73568.56,0.0,-0.99799,0.0,0.35469]
[1780034296017,60.52,73568.56,0.0,-0.99799,0.0,0.35469]
[1780034296220,60.52,73568.56,0.0,-0.99799,0.0,0.35469]
[1780034296322,60.52,73571.03,0.0,-0.99798,0.0,0.35545]
[1780034297539,60.52,73572.39,0.0,-0.99798,0.0,0.35587]
[1780034297721,60.52,73572.39,0.0,-0.99798,0.0,0.35587]
[1780034300826,60.52,73574.65,0.0,-0.99797,0.0,0.35657]
[1780034304854,60.52,73572.92,0.0,-0.99798,0.0,0.35603]
[1780034307063,60.52,73571.6,0.0,-0.99798,0.0,0.35562]
[1780034307242,60.52,73571.6,0.0,-0.99798,0.0,0.35562]
[1780034307339,60.52,73571.4,0.0,-0.99798,0.0,0.35556]
[1780034308434,60.52,73571.4,0.0,-0.99798,0.0,0.35556]
[1780034308468,60.52,73571.72,0.0,-0.99798,0.0,0.35566]
[1780034313916,60.52,73572.76,0.0,-0.99798,0.0,0.35543]
[1780034315517,60.52,73573.47,0.0,-0.99798,0.0,0.35565]
[1780034315721,60.52,73573.47,0.0,-0.99798,0.0,0.35565]
[1780034315932,60.52,73574.69,0.0,-0.99798,0.0,0.35602]
[1780034316474,60.52,73574.69,0.0,-0.99798,0.0,0.35602]
[1780034316719,60.52,73574.69,0.0,-0.99798,0.0,0.35602]
[1780034319959,60.52,73576.62,0.0,-0.99797,0.0,0.35662]
[1780034326002,60.52,73576.82,0.0,-0.99797,0.0,0.35668]
[1780034330592,60.52,73576.82,0.0,-0.99797,0.0,0.35668]
[1780034330724,60.52,73576.82,0.0,-0.99797,0.0,0.35668]
[1780034334685,60.52,73576.61,0.0,-0.99797,0.0,0.35662]
[1780034334719,60.52,73576.61,0.0,-0.99797,0.0,0.35662]
[1780034334847,60.52,73576.61,0.0,-0.99797,0.0,0.35662]
[1780034335914,60.52,73576.61,0.0,-0.99797,0.0,0.35662]
[1780034335966,60.52,73576.61,0.0,-0.99797,0.0,0.35662]
[1780034336074,60.52,73573.17,0.0,-0.99798,0.0,0.35555]
[1780034342116,60.52,73572.78,0.0,-0.99798,0.0,0.35543]
[1780034347151,60.52,73573.97,0.0,-0.99798,0.0,0.3558]
[1780034348271,60.52,73573.97,0.0,-0.99798,0.0,0.3558]
[1780034348468,60.52,73573.97,0.0,-0.99798,0.0,0.3558]
[1780034348423,60.52,73575.51,0.0,-0.99798,0.0,0.35628]
[1780034349165,60.52,73576.23,0.0,-0.99797,0.0,0.3565]
[1780034349678,60.52,73576.23,0.0,-0.99797,0.0,0.3565]
[1780034349718,60.52,73576.23,0.0,-0.99797,0.0,0.3565]
[1780034351178,60.52,73579.57,0.0,-0.99797,0.0,0.35753]
[1780034352186,60.52,73582.35,0.0,-0.99796,0.0,0.3584]
[1780034352576,60.52,73582.35,0.0,-0.99796,0.0,0.3584]
[1780034352719,60.52,73582.35,0.0,-0.99796,0.0,0.3584]
[1780034356706,60.52,73582.94,0.0,-0.99796,0.0,0.35858]
[1780034356718,60.52,73582.94,0.0,-0.99796,0.0,0.35858]
[1780034357221,60.52,73583.24,0.0,-0.99796,0.0,0.35867]
[1780034361523,60.52,73584.41,0.0,-0.99796,0.0,0.35904]
[1780034361719,60.52,73584.41,0.0,-0.99796,0.0,0.35904]
[1780034365280,60.52,73582.87,0.0,-0.99796,0.0,0.35856]
[1780034367331,60.52,73588.16,0.0,-0.99795,0.0,0.36021]
[1780034368303,60.52,73603.01,0.0,-0.99792,0.0,0.36487]
[1780034368550,60.52,73603.01,0.0,-0.99792,0.0,0.36487]
[1780034369310,60.52,73605.57,0.0,-0.99792,0.0,0.36568]
[1780034370317,60.52,73602.92,0.0,-0.99792,0.0,0.36484]
[1780034371451,60.52,73602.92,0.0,-0.99792,0.0,0.36484]
[1780034372331,60.52,73614.03,0.0,-0.9979,0.0,0.36779]
[1780034373338,60.52,73623.47,0.0,-0.99789,0.0,0.3708]
[1780034374345,60.52,73623.83,0.0,-0.99789,0.0,0.37091]
[1780034377366,60.52,73622.02,0.0,-0.99789,0.0,0.37033]
[1780034382401,60.52,73622.25,0.0,-0.99789,0.0,0.37041]
[1780034385422,60.52,73620.32,0.0,-0.99789,0.0,0.36979]
[1780034386429,60.52,73613.42,0.0,-0.99791,0.0,0.36759]
[1780034387436,60.52,73611.86,0.0,-0.99791,0.0,0.3671]
[1780034390457,60.52,73610.03,0.0,-0.99791,0.0,0.36652]
[1780034391734,60.52,73609.48,0.0,-0.99791,0.0,0.36634]
[1780034391968,60.52,73609.48,0.0,-0.99791,0.0,0.36634]
[1780034392471,60.52,73609.47,0.0,-0.99791,0.0,0.36634]
[1780034395366,60.52,73609.98,0.0,-0.99791,0.0,0.3665]
[1780034395469,60.52,73609.98,0.0,-0.99791,0.0,0.3665]
[1780034396499,60.52,73608.28,0.0,-0.99792,0.0,0.36596]
[1780034398513,60.52,73605.2,0.0,-0.99792,0.0,0.36499]
[1780034400527,60.52,73603.3,0.0,-0.99793,0.0,0.36439]
[1780034400992,60.52,73603.3,0.0,-0.99793,0.0,0.36439]
[1780034401218,60.52,73603.3,0.0,-0.99793,0.0,0.36439]
[1780034401535,60.52,73597.83,0.0,-0.99794,0.0,0.36267]
[1780034402542,60.52,73589.13,0.0,-0.99795,0.0,0.35995]
[1780034403549,60.52,73584.17,0.0,-0.99796,0.0,0.3584]
[1780034405563,60.52,73585.59,0.0,-0.99796,0.0,0.35884]
[1780034406571,60.52,73587.21,0.0,-0.99796,0.0,0.35935]
[1780034408584,60.52,73589.73,0.0,-0.99795,0.0,0.36013]
[1780034409591,60.52,73593.09,0.0,-0.99795,0.0,0.36118]
[1780034410598,60.52,73596.08,0.0,-0.99794,0.0,0.36212]
[1780034411604,60.52,73597.44,0.0,-0.99794,0.0,0.36255]
[1780034413619,60.52,73603.98,0.0,-0.99792,0.0,0.3646]
[1780034415866,60.52,73604.86,0.0,-0.99792,0.0,0.36488]
[1780034415968,60.52,73604.86,0.0,-0.99792,0.0,0.36488]
[1780034421676,60.52,73604.44,0.0,-0.99792,0.0,0.36475]
[1780034426711,60.52,73604.45,0.0,-0.99792,0.0,0.36475]
[1780034431972,60.52,73604.85,0.0,-0.99792,0.0,0.36488]
[1780034432218,60.52,73604.85,0.0,-0.99792,0.0,0.36488]
[1780034432317,60.52,73601.38,0.0,-0.99793,0.0,0.36322]
[1780034433330,60.52,73601.38,0.0,-0.99793,0.0,0.36322]
[1780034433469,60.52,73601.38,0.0,-0.99793,0.0,0.36322]
[1780034433560,60.52,73598.63,0.0,-0.99794,0.0,0.36235]
[1780034433760,60.52,73596.14,0.0,-0.99794,0.0,0.36157]
[1780034434768,60.52,73594.78,0.0,-0.99795,0.0,0.36115]
[1780034439802,60.52,73594.76,0.0,-0.99795,0.0,0.36114]
[1780034442458,60.52,73595.08,0.0,-0.99795,0.0,0.36124]
[1780034442468,60.52,73595.08,0.0,-0.99795,0.0,0.36124]
[1780034442559,60.52,73594.63,0.0,-0.99795,0.0,0.3611]
[1780034443711,60.52,73594.63,0.0,-0.99795,0.0,0.3611]
[1780034443728,60.52,73594.63,0.0,-0.99795,0.0,0.3611]
[1780034448877,60.52,73594.63,0.0,-0.99795,0.0,0.3611]
[1780034451556,60.52,73594.74,0.0,-0.99795,0.0,0.36114]
[1780034451606,60.52,73594.86,0.0,-0.99795,0.0,0.36117]
[1780034451717,60.52,73594.86,0.0,-0.99795,0.0,0.36117]
[1780034451899,60.52,73595.36,0.0,-0.99794,0.0,0.36133]
[1780034453735,60.52,73596.17,0.0,-0.99794,0.0,0.36158]
[1780034453967,60.52,73596.17,0.0,-0.99794,0.0,0.36158]
[1780034459313,60.52,73596.4,0.0,-0.99794,0.0,0.36166]
[1780034459468,60.52,73596.4,0.0,-0.99794,0.0,0.36166]
[1780034459537,60.52,73596.36,0.0,-0.99794,0.0,0.36164]
[1780034461073,60.52,73596.3,0.0,-0.99794,0.0,0.36162]
[1780034461216,60.52,73596.3,0.0,-0.99794,0.0,0.36162]
[1780034461318,60.52,73592.4,0.0,-0.99795,0.0,0.3604]
[1780034467412,60.52,73591.9,0.0,-0.99795,0.0,0.36025]
[1780034468754,60.52,73591.21,0.0,-0.99795,0.0,0.36003]
[1780034468967,60.52,73591.21,0.0,-0.99795,0.0,0.36003]
[1780034474059,60.52,73590.75,0.0,-0.99795,0.0,0.35989]
[1780034476073,60.52,73587.46,0.0,-0.99796,0.0,0.35886]
[1780034477080,60.52,73586.27,0.0,-0.99796,0.0,0.35849]
[1780034477747,60.52,73586.27,0.0,-0.99796,0.0,0.35849]
[1780034477968,60.52,73586.27,0.0,-0.99796,0.0,0.35849]
[1780034485011,60.52,73587.13,0.0,-0.99796,0.0,0.35876]
[1780034486629,60.52,73586.77,0.0,-0.99796,0.0,0.35865]
[1780034486720,60.52,73586.48,0.0,-0.99796,0.0,0.35856]
[1780034491178,60.52,73589.3,0.0,-0.99796,0.0,0.35888]
[1780034492323,60.52,73589.3,0.0,-0.99796,0.0,0.35888]
[1780034492470,60.52,73589.3,0.0,-0.99796,0.0,0.35888]
[1780034492565,60.52,73590.36,0.0,-0.99796,0.0,0.35921]
[1780034495207,60.52,73591.75,0.0,-0.99795,0.0,0.35964]
[1780034498551,60.52,73592.23,0.0,-0.99795,0.0,0.35979]
[1780034498720,60.52,73592.19,0.0,-0.99795,0.0,0.35978]
[1780034500242,60.52,73590.36,0.0,-0.99796,0.0,0.35921]
[1780034502256,60.52,73587.58,0.0,-0.99796,0.0,0.35834]
[1780034504270,60.52,73586.13,0.0,-0.99797,0.0,0.35789]
[1780034506328,60.52,73586.08,0.0,-0.99797,0.0,0.35787]
[1780034506482,60.52,73586.08,0.0,-0.99797,0.0,0.35787]
[1780034512326,60.52,73585.48,0.0,-0.99797,0.0,0.35769]
[1780034513417,60.52,73585.48,0.0,-0.99797,0.0,0.35769]
[1780034513467,60.52,73585.48,0.0,-0.99797,0.0,0.35769]
[1780034519375,60.52,73584.95,0.0,-0.99797,0.0,0.35752]
[1780034523403,60.52,73583.69,0.0,-0.99797,0.0,0.35713]
[1780034524410,60.52,73578.88,0.0,-0.99798,0.0,0.35564]
[1780034525418,60.52,73577.71,0.0,-0.99798,0.0,0.35528]
[1780034526215,60.52,73577.71,0.0,-0.99798,0.0,0.35528]
[1780034526468,60.52,73577.71,0.0,-0.99798,0.0,0.35528]
[1780034526481,60.52,73576.68,0.0,-0.99798,0.0,0.35497]
[1780034531460,60.52,73575.13,0.0,-0.99799,0.0,0.35449]
[1780034533653,60.52,73575.23,0.0,-0.99799,0.0,0.35452]
[1780034533719,60.52,73575.94,0.0,-0.99798,0.0,0.35474]
[1780034537502,60.52,73577.73,0.0,-0.99798,0.0,0.35529]
[1780034541530,60.52,73579.01,0.0,-0.99798,0.0,0.35568]
[1780034542537,60.52,73582.05,0.0,-0.99797,0.0,0.35662]
[1780034543544,60.52,73583.75,0.0,-0.99797,0.0,0.35715]
[1780034544551,60.52,73585.48,0.0,-0.99797,0.0,0.35769]
[1780034544944,60.52,73585.48,0.0,-0.99797,0.0,0.35769]
[1780034544968,60.52,73585.48,0.0,-0.99797,0.0,0.35769]
[1780034545558,60.52,73586.51,0.0,-0.99796,0.0,0.35801]
[1780034547572,60.52,73588.03,0.0,-0.99796,0.0,0.35848]
[1780034548579,60.52,73589.21,0.0,-0.99796,0.0,0.35885]
[1780034549642,60.52,73589.21,0.0,-0.99796,0.0,0.35885]
[1780034549720,60.52,73589.21,0.0,-0.99796,0.0,0.35885]
[1780034551599,60.52,73590.66,0.0,-0.99796,0.0,0.35874]
[1780034553614,60.52,73594.7,0.0,-0.99795,0.0,0.36]
[1780034554076,60.52,73594.7,0.0,-0.99795,0.0,0.36]
[1780034554218,60.52,73594.7,0.0,-0.99795,0.0,0.36]
[1780034556635,60.52,73596.89,0.0,-0.99795,0.0,0.36068]
[1780034558649,60.52,73602.75,0.0,-0.99794,0.0,0.36252]
[1780034559468,60.52,73602.75,0.0,-0.99794,0.0,0.36252]
[1780034559656,60.52,73605.42,0.0,-0.99793,0.0,0.36336]
[1780034560312,60.52,73605.42,0.0,-0.99793,0.0,0.36336]
[1780034560467,60.52,73605.42,0.0,-0.99793,0.0,0.36336]
[1780034560663,60.52,73610.63,0.0,-0.99792,0.0,0.365]
[1780034562677,60.52,73613.16,0.0,-0.99792,0.0,0.3658]
[1780034567712,60.52,73614.58,0.0,-0.99791,0.0,0.36625]
[1780034569726,60.52,73612.89,0.0,-0.99792,0.0,0.36571]
[1780034570733,60.52,73611.77,0.0,-0.99792,0.0,0.36536]
[1780034571641,60.52,73611.77,0.0,-0.99792,0.0,0.36536]
[1780034571718,60.52,73611.77,0.0,-0.99792,0.0,0.36536]
[1780034576242,60.52,73612.35,0.0,-0.99792,0.0,0.36554]
[1780034582640,60.52,73612.81,0.0,-0.99792,0.0,0.36569]
[1780034582720,60.52,73612.81,0.0,-0.99792,0.0,0.36569]
[1780034583825,60.52,73608.85,0.0,-0.99792,0.0,0.36444]
[1780034585562,60.52,73608.85,0.0,-0.99792,0.0,0.36444]
[1780034585718,60.52,73608.85,0.0,-0.99792,0.0,0.36444]
[1780034585651,60.52,73605.56,0.0,-0.99793,0.0,0.3634]
[1780034586846,60.52,73607.29,0.0,-0.99793,0.0,0.36394]
[1780034590874,60.52,73606.1,0.0,-0.99793,0.0,0.36357]
[1780034592888,60.52,73603.48,0.0,-0.99794,0.0,0.36275]
[1780034593894,60.52,73601.67,0.0,-0.99794,0.0,0.36218]
[1780034594902,60.52,73598.76,0.0,-0.99794,0.0,0.36127]
[1780034596201,60.52,73598.76,0.0,-0.99794,0.0,0.36127]
[1780034596219,60.52,73598.76,0.0,-0.99794,0.0,0.36127]
[1780034596254,60.52,73597.68,0.0,-0.99795,0.0,0.36093]
[1780034597450,60.52,73597.68,0.0,-0.99795,0.0,0.36093]
[1780034599467,60.52,73597.39,0.0,-0.99795,0.0,0.36084]
[1780034599568,60.52,73597.66,0.0,-0.99795,0.0,0.36092]
[1780034604972,60.52,73597.22,0.0,-0.99795,0.0,0.36078]
[1780034606974,60.52,73597.49,0.0,-0.99795,0.0,0.36087]
[1780034607232,60.52,73597.49,0.0,-0.99795,0.0,0.36087]
[1780034611014,60.52,73599.36,0.0,-0.99795,0.0,0.36089]
[1780034614036,60.52,73601.69,0.0,-0.99794,0.0,0.36162]
[1780034615638,60.52,73601.69,0.0,-0.99794,0.0,0.36162]
[1780034615725,60.52,73601.69,0.0,-0.99794,0.0,0.36162]
[1780034615734,60.52,73604.39,0.0,-0.99794,0.0,0.36247]
[1780034618971,60.52,73603.84,0.0,-0.99794,0.0,0.36229]
[1780034619217,60.52,73603.84,0.0,-0.99794,0.0,0.36229]
[1780034619262,60.52,73603.85,0.0,-0.99794,0.0,0.3623]
[1780034625113,60.52,73604.94,0.0,-0.99794,0.0,0.36264]
[1780034629135,60.52,73603.79,0.0,-0.99794,0.0,0.36228]
[1780034629217,60.52,73603.79,0.0,-0.99794,0.0,0.36228]
[1780034637201,60.52,73603.61,0.0,-0.99794,0.0,0.36222]
[1780034638322,60.52,73603.61,0.0,-0.99794,0.0,0.36222]
[1780034638467,60.52,73603.61,0.0,-0.99794,0.0,0.36222]
[1780034643029,60.52,73605.6,0.0,-0.99793,0.0,0.36285]
[1780034643221,60.52,73605.6,0.0,-0.99793,0.0,0.36285]
[1780034643246,60.52,73605.42,0.0,-0.99793,0.0,0.36279]
[1780034649288,60.52,73604.86,0.0,-0.99794,0.0,0.36261]
[1780034650472,60.52,73604.86,0.0,-0.99794,0.0,0.36261]
[1780034650718,60.52,73604.86,0.0,-0.99794,0.0,0.36261]
[1780034657343,60.52,73602.75,0.0,-0.99794,0.0,0.36195]
[1780034658377,60.52,73602.75,0.0,-0.99794,0.0,0.36195]
[1780034658466,60.52,73602.75,0.0,-0.99794,0.0,0.36195]
[1780034658679,60.52,73599.83,0.0,-0.99795,0.0,0.36104]
[1780034662451,60.52,73598.57,0.0,-0.99795,0.0,0.36064]
[1780034662468,60.52,73598.57,0.0,-0.99795,0.0,0.36064]
[1780034662545,60.52,73598.5,0.0,-0.99795,0.0,0.36062]
[1780034665776,60.52,73598.55,0.0,-0.99795,0.0,0.36064]
[1780034665400,60.52,73595.6,0.0,-0.99795,0.0,0.35971]
[1780034665967,60.52,73595.6,0.0,-0.99795,0.0,0.35971]
[1780034674463,60.52,73595.06,0.0,-0.99796,0.0,0.35898]
[1780034679250,60.52,73596.7,0.0,-0.99795,0.0,0.35949]
[1780034679468,60.52,73596.7,0.0,-0.99795,0.0,0.35949]
[1780034684850,60.52,73596.93,0.0,-0.99795,0.0,0.35957]
[1780034684968,60.52,73597.01,0.0,-0.99795,0.0,0.35959]
[1780034685540,60.52,73596.86,0.0,-0.99795,0.0,0.35954]
[1780034686481,60.52,73596.86,0.0,-0.99795,0.0,0.35954]
[1780034686718,60.52,73596.86,0.0,-0.99795,0.0,0.35954]
[1780034692609,60.52,73596.33,0.0,-0.99796,0.0,0.35938]
[1780034692721,60.52,73596.33,0.0,-0.99796,0.0,0.35938]
[1780034692782,60.52,73596.18,0.0,-0.99796,0.0,0.35933]
[1780034698635,60.52,73593.73,0.0,-0.99796,0.0,0.35857]
[1780034698948,60.52,73593.73,0.0,-0.99796,0.0,0.35857]
[1780034698968,60.52,73593.73,0.0,-0.99796,0.0,0.35857]
[1780034699642,60.52,73590.87,0.0,-0.99797,0.0,0.35768]
[1780034701656,60.52,73587.09,0.0,-0.99797,0.0,0.35651]
[1780034702865,60.52,73587.09,0.0,-0.99797,0.0,0.35651]
[1780034702663,60.52,73584.55,0.0,-0.99798,0.0,0.35572]
[1780034702967,60.52,73584.55,0.0,-0.99798,0.0,0.35572]
[1780034707028,60.52,73582.77,0.0,-0.99798,0.0,0.35517]
[1780034707217,60.52,73582.77,0.0,-0.99798,0.0,0.35517]
[1780034707698,60.52,73582.78,0.0,-0.99798,0.0,0.35518]
[1780034713740,60.52,73582.64,0.0,-0.99798,0.0,0.35513]
[1780034718775,60.52,73580.46,0.0,-0.99799,0.0,0.35446]
[1780034720224,60.52,73578.99,0.0,-0.99799,0.0,0.35401]
[1780034720466,60.52,73578.99,0.0,-0.99799,0.0,0.35401]
[1780034723810,60.52,73570.33,0.0,-0.998,0.0,0.35135]
[1780034724817,60.52,73568.06,0.0,-0.99801,0.0,0.35066]
[1780034729852,60.52,73566.82,0.0,-0.99801,0.0,0.35028]
[1780034731866,60.52,73562.67,0.0,-0.99802,0.0,0.34847]
[1780034732406,60.52,73562.67,0.0,-0.99802,0.0,0.34847]
[1780034733469,60.52,73561.68,0.0,-0.99802,0.0,0.34817]
[1780034738915,60.52,73561.54,0.0,-0.99802,0.0,0.34813]
[1780034739499,60.52,73561.54,0.0,-0.99802,0.0,0.34813]
[1780034739718,60.52,73561.54,0.0,-0.99802,0.0,0.34813]
[1780034739735,60.52,73561.54,0.0,-0.99802,0.0,0.34813]
[1780034744825,60.52,73562.38,0.0,-0.99802,0.0,0.34838]
[1780034749467,60.52,73562.13,0.0,-0.99802,0.0,0.3483]
[1780034749513,60.52,73564.86,0.0,-0.99802,0.0,0.34913]
[1780034753850,60.52,73566.58,0.0,-0.99801,0.0,0.34966]
[1780034753968,60.52,73566.63,0.0,-0.99801,0.0,0.34967]
[1780034754069,60.52,73566.63,0.0,-0.99801,0.0,0.34967]
[1780034759916,60.52,73567.22,0.0,-0.99801,0.0,0.34985]
[1780034761468,60.52,73567.12,0.0,-0.99801,0.0,0.34982]
[1780034764293,60.52,73572.71,0.0,-0.998,0.0,0.35153]
[1780034765298,60.52,73577.8,0.0,-0.99799,0.0,0.35309]
[1780034768094,60.52,73578.09,0.0,-0.99799,0.0,0.35318]
[1780034768219,60.52,73578.09,0.0,-0.99799,0.0,0.35318]
[1780034768429,60.52,73578.9,0.0,-0.99799,0.0,0.35343]
[1780034773673,60.52,73578.52,0.0,-0.99799,0.0,0.35331]
[1780034775469,60.52,73577.55,0.0,-0.99799,0.0,0.35301]
[1780034777631,60.52,73578.08,0.0,-0.99799,0.0,0.35317]
[1780034777718,60.52,73578.08,0.0,-0.99799,0.0,0.35317]
[1780034777819,60.52,73578.83,0.0,-0.99799,0.0,0.3534]
[1780034781738,60.52,73577.7,0.0,-0.99799,0.0,0.35306]
[1780034781970,60.52,73578.16,0.0,-0.99799,0.0,0.3532]
[1780034787453,60.52,73577.93,0.0,-0.99799,0.0,0.35313]
[1780034789467,60.52,73574.17,0.0,-0.998,0.0,0.35197]
[1780034792149,60.52,73573.58,0.0,-0.998,0.0,0.35124]
[1780034792218,60.52,73573.58,0.0,-0.998,0.0,0.35124]
[1780034792319,60.52,73573.58,0.0,-0.998,0.0,0.35124]
[1780034797526,60.52,73573.94,0.0,-0.998,0.0,0.35135]
[1780034804574,60.52,73573.98,0.0,-0.998,0.0,0.35136]
[1780034807905,60.52,73574.1,0.0,-0.998,0.0,0.3514]
[1780034807967,60.52,73574.1,0.0,-0.998,0.0,0.3514]
[1780034808004,60.52,73573.81,0.0,-0.998,0.0,0.35131]
[1780034815655,60.52,73572.52,0.0,-0.99801,0.0,0.35092]
[1780034820690,60.52,73572.73,0.0,-0.99801,0.0,0.35098]
[1780034823364,60.52,73572.61,0.0,-0.99801,0.0,0.35094]
[1780034823429,60.52,73572.61,0.0,-0.99801,0.0,0.35094]
[1780034823467,60.52,73572.61,0.0,-0.99801,0.0,0.35094]
[1780034823569,60.52,73572.61,0.0,-0.99801,0.0,0.35094]
[1780034829755,60.52,73572.63,0.0,-0.99801,0.0,0.35095]
[1780034831769,60.52,73566.28,0.0,-0.99802,0.0,0.34902]
[1780034833160,60.52,73565.67,0.0,-0.99802,0.0,0.34883]
[1780034833211,60.52,73565.67,0.0,-0.99802,0.0,0.34883]
[1780034833217,60.52,73565.67,0.0,-0.99802,0.0,0.34883]
[1780034833783,60.52,73564.63,0.0,-0.99802,0.0,0.34851]
[1780034838818,60.52,73561.38,0.0,-0.99803,0.0,0.34753]
[1780034841398,60.52,73560.71,0.0,-0.99803,0.0,0.34733]
[1780034841457,60.52,73560.71,0.0,-0.99803,0.0,0.34733]
[1780034841468,60.52,73560.71,0.0,-0.99803,0.0,0.34733]
[1780034841839,60.52,73560.41,0.0,-0.99803,0.0,0.34723]
[1780034846133,60.52,73561.06,0.0,-0.99803,0.0,0.34743]
[1780034846218,60.52,73561.06,0.0,-0.99803,0.0,0.34743]
[1780034846875,60.52,73561.1,0.0,-0.99803,0.0,0.34744]
[1780034851909,60.52,73561.1,0.0,-0.99803,0.0,0.3469]
[1780034856945,60.52,73560.25,0.0,-0.99803,0.0,0.34664]
[1780034861980,60.52,73561.77,0.0,-0.99803,0.0,0.3471]
[1780034863400,60.52,73561.77,0.0,-0.99803,0.0,0.3471]
[1780034863470,60.52,73561.77,0.0,-0.99803,0.0,0.3471]
[1780034863538,60.52,73561.77,0.0,-0.99803,0.0,0.3471]
[1780034870043,60.52,73562.33,0.0,-0.99803,0.0,0.34727]
[1780034871533,60.52,73562.37,0.0,-0.99803,0.0,0.34728]
[1780034871538,60.52,73562.37,0.0,-0.99803,0.0,0.34728]
[1780034871720,60.52,73562.37,0.0,-0.99803,0.0,0.34728]
[1780034871790,60.52,73562.37,0.0,-0.99803,0.0,0.34728]
[1780034878097,60.52,73562.06,0.0,-0.99803,0.0,0.34719]
[1780034879104,60.52,73559.76,0.0,-0.99803,0.0,0.34649]
[1780034880112,60.52,73557.3,0.0,-0.99804,0.0,0.34575]
[1780034881278,60.52,73557.3,0.0,-0.99804,0.0,0.34575]
[1780034881346,60.52,73557.3,0.0,-0.99804,0.0,0.34575]
[1780034881470,60.52,73557.3,0.0,-0.99804,0.0,0.34575]
[1780034881502,60.52,73556.26,0.0,-0.99804,0.0,0.34543]
[1780034884139,60.52,73553.17,0.0,-0.99805,0.0,0.3445]
[1780034886153,60.52,73548.67,0.0,-0.99805,0.0,0.34315]
[1780034887161,60.52,73546.0,0.0,-0.99806,0.0,0.34235]
[1780034890182,60.52,73543.72,0.0,-0.99806,0.0,0.34167]
[1780034892254,60.52,73543.94,0.0,-0.99806,0.0,0.34174]
[1780034892395,60.52,73543.94,0.0,-0.99806,0.0,0.34174]
[1780034892467,60.52,73543.94,0.0,-0.99806,0.0,0.34174]
[1780034892489,60.52,73541.8,0.0,-0.99807,0.0,0.3411]
[1780034898238,60.52,73541.08,0.0,-0.99807,0.0,0.34089]
[1780034903922,60.52,73540.64,0.0,-0.99807,0.0,0.34076]
[1780034903966,60.52,73540.64,0.0,-0.99807,0.0,0.34076]
[1780034904029,60.52,73540.64,0.0,-0.99807,0.0,0.34076]
[1780034904023,60.52,73540.56,0.0,-0.99807,0.0,0.34073]
[1780034904218,60.52,73540.56,0.0,-0.99807,0.0,0.34073]
[1780034905288,60.52,73544.58,0.0,-0.99806,0.0,0.34193]
[1780034906296,60.52,73547.18,0.0,-0.99806,0.0,0.34271]
[1780034911331,60.52,73547.48,0.0,-0.99806,0.0,0.34226]
[1780034912461,60.52,73547.48,0.0,-0.99806,0.0,0.34226]
[1780034912467,60.52,73547.48,0.0,-0.99806,0.0,0.34226]
[1780034912544,60.52,73547.48,0.0,-0.99806,0.0,0.34226]
[1780034912718,60.52,73547.48,0.0,-0.99806,0.0,0.34226]
[1780034912819,60.52,73547.57,0.0,-0.99806,0.0,0.34228]
[1780034918381,60.52,73545.24,0.0,-0.99806,0.0,0.34159]
[1780034919388,60.52,73542.37,0.0,-0.99807,0.0,0.34073]
[1780034921250,60.52,73541.02,0.0,-0.99807,0.0,0.34033]
[1780034921399,60.52,73541.02,0.0,-0.99807,0.0,0.34033]
[1780034921468,60.52,73541.02,0.0,-0.99807,0.0,0.34033]
[1780034921498,60.52,73541.09,0.0,-0.99807,0.0,0.34035]
[1780034929458,60.52,73540.97,0.0,-0.99807,0.0,0.34031]
[1780034934493,60.52,73540.43,0.0,-0.99807,0.0,0.34015]
[1780034936065,60.52,73540.43,0.0,-0.99807,0.0,0.34015]
[1780034936073,60.52,73540.46,0.0,-0.99807,0.0,0.34016]
[1780034936217,60.52,73540.46,0.0,-0.99807,0.0,0.34016]
[1780034936284,60.52,73540.46,0.0,-0.99807,0.0,0.34016]
[1780034936467,60.52,73540.46,0.0,-0.99807,0.0,0.34016]
[1780034942550,60.52,73539.59,0.0,-0.99807,0.0,0.3399]
[1780034944564,60.52,73542.19,0.0,-0.99807,0.0,0.34068]
[1780034950099,60.52,73541.94,0.0,-0.99807,0.0,0.3406]
[1780034950166,60.52,73541.95,0.0,-0.99807,0.0,0.34061]
[1780034950219,60.52,73541.95,0.0,-0.99807,0.0,0.34061]
[1780034950259,60.52,73541.95,0.0,-0.99807,0.0,0.34061]
[1780034955753,60.52,73542.94,0.0,-0.99807,0.0,0.3409]
[1780034955909,60.52,73542.94,0.0,-0.99807,0.0,0.3409]
[1780034955967,60.52,73542.94,0.0,-0.99807,0.0,0.3409]
[1780034956068,60.52,73542.06,0.0,-0.99807,0.0,0.34064]
[1780034962689,60.52,73542.74,0.0,-0.99807,0.0,0.34084]
[1780034965711,60.52,73546.93,0.0,-0.99806,0.0,0.34209]
[1780034966718,60.52,73549.09,0.0,-0.99806,0.0,0.34274]
[1780034968308,60.52,73550.11,0.0,-0.99805,0.0,0.34304]
[1780034968445,60.52,73550.11,0.0,-0.99805,0.0,0.34304]
[1780034968470,60.52,73550.11,0.0,-0.99805,0.0,0.34304]
[1780034968733,60.52,73550.06,0.0,-0.99805,0.0,0.34303]
[1780034973769,60.52,73550.48,0.0,-0.99806,0.0,0.34261]
[1780034978804,60.52,73549.92,0.0,-0.99806,0.0,0.34244]
[1780034979407,60.52,73549.92,0.0,-0.99806,0.0,0.34244]
[1780034979467,60.52,73549.92,0.0,-0.99806,0.0,0.34244]
[1780034979602,60.52,73549.92,0.0,-0.99806,0.0,0.34244]
[1780034979739,60.52,73549.92,0.0,-0.99806,0.0,0.34244]
[1780034979811,60.52,73550.19,0.0,-0.99806,0.0,0.34252]
[1780034981825,60.52,73552.42,0.0,-0.99805,0.0,0.34319]
[1780034985853,60.52,73556.97,0.0,-0.99804,0.0,0.34456]
[1780034986860,60.52,73559.89,0.0,-0.99804,0.0,0.34544]
[1780034988874,60.52,73561.53,0.0,-0.99804,0.0,0.34593]
[1780034991193,60.52,73561.53,0.0,-0.99804,0.0,0.34593]
[1780034991217,60.52,73561.53,0.0,-0.99804,0.0,0.34593]
[1780034991331,60.52,73561.53,0.0,-0.99804,0.0,0.34593]
[1780034991468,60.52,73561.53,0.0,-0.99804,0.0,0.34593]
[1780034991895,60.52,73563.12,0.0,-0.99803,0.0,0.34641]
[1780034996931,60.52,73564.68,0.0,-0.99803,0.0,0.34688]
[1780035001968,60.52,73565.24,0.0,-0.99803,0.0,0.34705]
[1780035004060,60.52,73561.09,0.0,-0.99804,0.0,0.3458]
[1780035005012,60.52,73549.92,0.0,-0.99806,0.0,0.34244]
[1780035006019,60.52,73547.89,0.0,-0.99806,0.0,0.34184]
[1780035008053,60.52,73547.87,0.0,-0.99806,0.0,0.34183]
[1780035011267,60.52,73548.35,0.0,-0.99806,0.0,0.34197]
[1780035011458,60.52,73548.35,0.0,-0.99806,0.0,0.34197]
[1780035011471,60.52,73548.35,0.0,-0.99806,0.0,0.34197]
[1780035012066,60.52,73548.87,0.0,-0.99806,0.0,0.34213]
[1780035014080,60.52,73553.01,0.0,-0.99805,0.0,0.34337]
[1780035015088,60.52,73555.38,0.0,-0.99805,0.0,0.34408]
[1780035017522,60.52,73556.44,0.0,-0.99805,0.0,0.3444]
[1780035017677,60.52,73556.44,0.0,-0.99805,0.0,0.3444]
[1780035017718,60.52,73556.44,0.0,-0.99805,0.0,0.3444]
[1780035018109,60.52,73556.0,0.0,-0.99805,0.0,0.34427]
[1780035019116,60.52,73557.98,0.0,-0.99804,0.0,0.34486]
[1780035020123,60.52,73562.03,0.0,-0.99804,0.0,0.34608]
[1780035021788,60.52,73562.31,0.0,-0.99804,0.0,0.34617]
[1780035021889,60.52,73562.31,0.0,-0.99804,0.0,0.34617]
[1780035021968,60.52,73562.31,0.0,-0.99804,0.0,0.34617]
[1780035022137,60.52,73562.34,0.0,-0.99804,0.0,0.34618]
[1780035027172,60.52,73563.21,0.0,-0.99803,0.0,0.34644]
[1780035030193,60.52,73565.57,0.0,-0.99803,0.0,0.34715]
[1780035030360,60.52,73565.57,0.0,-0.99803,0.0,0.34715]
[1780035030469,60.52,73565.57,0.0,-0.99803,0.0,0.34715]
[1780035030580,60.52,73565.57,0.0,-0.99803,0.0,0.34715]
[1780035030720,60.52,73565.57,0.0,-0.99803,0.0,0.34715]
[1780035031200,60.52,73565.64,0.0,-0.99803,0.0,0.34663]
[1780035036235,60.52,73565.74,0.0,-0.99803,0.0,0.34666]
[1780035041270,60.52,73563.5,0.0,-0.99804,0.0,0.34598]
[1780035045043,60.52,73562.93,0.0,-0.99804,0.0,0.34581]
[1780035045217,60.52,73562.93,0.0,-0.99804,0.0,0.34581]
[1780035045070,60.52,73563.22,0.0,-0.99804,0.0,0.3459]
[1780035045319,60.52,73563.22,0.0,-0.99804,0.0,0.3459]
[1780035045468,60.52,73563.22,0.0,-0.99804,0.0,0.3459]
[1780035051340,60.52,73561.24,0.0,-0.99804,0.0,0.3453]
[1780035054478,60.52,73561.21,0.0,-0.99804,0.0,0.34529]
[1780035054720,60.52,73561.21,0.0,-0.99804,0.0,0.34529]
[1780035054970,60.52,73561.21,0.0,-0.99804,0.0,0.34529]
[1780035055071,60.52,73561.13,0.0,-0.99804,0.0,0.34526]
[1780035062417,60.52,73560.1,0.0,-0.99804,0.0,0.34495]
[1780035067452,60.52,73560.18,0.0,-0.99804,0.0,0.34498]
[1780035070517,60.52,73561.02,0.0,-0.99804,0.0,0.34523]
[1780035070718,60.52,73561.02,0.0,-0.99804,0.0,0.34523]
[1780035070753,60.52,73561.02,0.0,-0.99804,0.0,0.34523]
[1780035070968,60.52,73561.02,0.0,-0.99804,0.0,0.34523]
[1780035070979,60.52,73561.02,0.0,-0.99804,0.0,0.34523]
[1780035073163,60.52,73561.19,0.0,-0.99804,0.0,0.34528]
[1780035073219,60.52,73561.19,0.0,-0.99804,0.0,0.34528]
[1780035073264,60.52,73565.2,0.0,-0.99803,0.0,0.34649]
[1780035076722,60.52,73566.2,0.0,-0.99803,0.0,0.3468]
[1780035076967,60.52,73566.2,0.0,-0.99803,0.0,0.3468]
[1780035082556,60.52,73567.52,0.0,-0.99803,0.0,0.3472]
[1780035087592,60.52,73567.56,0.0,-0.99803,0.0,0.34721]
[1780035092627,60.52,73569.79,0.0,-0.99803,0.0,0.34733]
[1780035093635,60.52,73571.91,0.0,-0.99802,0.0,0.34798]
[1780035094640,60.52,73571.91,0.0,-0.99802,0.0,0.34798]
[1780035094717,60.52,73571.91,0.0,-0.99802,0.0,0.34798]
[1780035094800,60.52,73571.91,0.0,-0.99802,0.0,0.34798]
[1780035094968,60.52,73571.91,0.0,-0.99802,0.0,0.34798]
[1780035095069,60.52,73572.13,0.0,-0.99802,0.0,0.34804]
[1780035098671,60.52,73577.66,0.0,-0.99801,0.0,0.34973]
[1780035100879,60.52,73577.76,0.0,-0.99801,0.0,0.34976]
[1780035100968,60.52,73577.76,0.0,-0.99801,0.0,0.34976]
[1780035101077,60.52,73577.76,0.0,-0.99801,0.0,0.34976]
[1780035101219,60.52,73577.76,0.0,-0.99801,0.0,0.34976]
[1780035101172,60.52,73578.7,0.0,-0.99801,0.0,0.35004]
[1780035102700,60.52,73580.6,0.0,-0.99801,0.0,0.35062]
[1780035105720,60.52,73583.78,0.0,-0.998,0.0,0.35159]
[1780035109782,60.52,73584.93,0.0,-0.998,0.0,0.35195]
[1780035109966,60.52,73584.93,0.0,-0.998,0.0,0.35195]
[1780035110068,60.52,73585.93,0.0,-0.998,0.0,0.35225]
[1780035110821,60.52,73585.93,0.0,-0.998,0.0,0.35225]
[1780035110970,60.52,73585.93,0.0,-0.998,0.0,0.35225]
[1780035116797,60.52,73587.44,0.0,-0.99799,0.0,0.35272]
[1780035117454,60.52,73587.44,0.0,-0.99799,0.0,0.35272]
[1780035117468,60.52,73587.44,0.0,-0.99799,0.0,0.35272]
[1780035117646,60.52,73587.44,0.0,-0.99799,0.0,0.35272]
[1780035117719,60.52,73587.44,0.0,-0.99799,0.0,0.35272]
[1780035117804,60.52,73588.33,0.0,-0.99799,0.0,0.35299]
[1780035118811,60.52,73585.05,0.0,-0.998,0.0,0.35198]
[1780035123847,60.52,73584.72,0.0,-0.998,0.0,0.35188]
[1780035126644,60.52,73585.47,0.0,-0.998,0.0,0.35211]
[1780035126720,60.52,73585.47,0.0,-0.998,0.0,0.35211]
[1780035126933,60.52,73585.47,0.0,-0.998,0.0,0.35211]
[1780035126967,60.52,73585.47,0.0,-0.998,0.0,0.35211]
[1780035127068,60.52,73585.8,0.0,-0.998,0.0,0.35221]
[1780035132910,60.52,73586.71,0.0,-0.998,0.0,0.35249]
[1780035134081,60.52,73586.71,0.0,-0.998,0.0,0.35249]
[1780035134221,60.52,73586.71,0.0,-0.998,0.0,0.35249]
[1780035134239,60.52,73586.11,0.0,-0.998,0.0,0.35231]
[1780035134468,60.52,73586.11,0.0,-0.998,0.0,0.35231]
[1780035135932,60.52,73583.2,0.0,-0.998,0.0,0.35142]
[1780035140887,60.52,73583.16,0.0,-0.998,0.0,0.3514]
[1780035140968,60.52,73583.16,0.0,-0.998,0.0,0.3514]
[1780035141287,60.52,73583.16,0.0,-0.998,0.0,0.3514]
[1780035141318,60.52,73583.28,0.0,-0.998,0.0,0.35144]
[1780035141467,60.52,73583.28,0.0,-0.998,0.0,0.35144]
[1780035144941,60.52,73582.96,0.0,-0.998,0.0,0.35134]
[1780035144970,60.52,73582.96,0.0,-0.998,0.0,0.35134]
[1780035144995,60.52,73578.98,0.0,-0.99801,0.0,0.35013]
[1780035147551,60.52,73578.74,0.0,-0.99801,0.0,0.35005]
[1780035147719,60.52,73578.74,0.0,-0.99801,0.0,0.35005]
[1780035148016,60.52,73580.1,0.0,-0.99801,0.0,0.35047]
[1780035150672,60.52,73579.93,0.0,-0.99801,0.0,0.35042]
[1780035150718,60.52,73579.93,0.0,-0.99801,0.0,0.35042]
[1780035154630,60.52,73581.02,0.0,-0.99801,0.0,0.3502]
[1780035154718,60.52,73581.02,0.0,-0.99801,0.0,0.3502]
[1780035155009,60.52,73581.02,0.0,-0.99801,0.0,0.3502]
[1780035155217,60.52,73581.02,0.0,-0.99801,0.0,0.3502]
[1780035155221,60.52,73582.79,0.0,-0.99801,0.0,0.35074]
[1780035158087,60.52,73585.82,0.0,-0.998,0.0,0.35167]
[1780035159201,60.52,73585.82,0.0,-0.998,0.0,0.35167]
[1780035159217,60.52,73585.82,0.0,-0.998,0.0,0.35167]
[1780035159320,60.52,73585.82,0.0,-0.998,0.0,0.35167]
[1780035159302,60.52,73588.07,0.0,-0.998,0.0,0.35235]
[1780035159467,60.52,73588.07,0.0,-0.998,0.0,0.35235]
[1780035167151,60.52,73589.75,0.0,-0.99799,0.0,0.35287]
[1780035172186,60.52,73589.48,0.0,-0.99799,0.0,0.35279]
[1780035175084,60.52,73589.13,0.0,-0.99799,0.0,0.35268]
[1780035175218,60.52,73589.13,0.0,-0.99799,0.0,0.35268]
[1780035175319,60.52,73588.76,0.0,-0.99799,0.0,0.35257]
[1780035176355,60.52,73588.76,0.0,-0.99799,0.0,0.35257]
[1780035176467,60.52,73588.38,0.0,-0.998,0.0,0.35245]
[1780035183264,60.52,73587.94,0.0,-0.998,0.0,0.35231]
[1780035183771,60.52,73587.94,0.0,-0.998,0.0,0.35231]
[1780035183967,60.52,73587.94,0.0,-0.998,0.0,0.35231]
[1780035184103,60.52,73587.94,0.0,-0.998,0.0,0.35231]
[1780035184218,60.52,73587.94,0.0,-0.998,0.0,0.35231]
[1780035184271,60.52,73588.42,0.0,-0.998,0.0,0.35246]
[1780035190313,60.52,73588.4,0.0,-0.998,0.0,0.35246]
[1780035195348,60.52,73588.72,0.0,-0.99799,0.0,0.35255]
[1780035200449,60.52,73587.65,0.0,-0.998,0.0,0.35223]
[1780035200467,60.52,73587.65,0.0,-0.998,0.0,0.35223]
[1780035200622,60.52,73587.65,0.0,-0.998,0.0,0.35223]
[1780035200719,60.52,73587.65,0.0,-0.998,0.0,0.35223]
[1780035201391,60.52,73588.01,0.0,-0.998,0.0,0.35234]
[1780035206452,60.52,73588.1,0.0,-0.998,0.0,0.35236]
[1780035206466,60.52,73588.1,0.0,-0.998,0.0,0.35236]
[1780035206700,60.52,73588.1,0.0,-0.998,0.0,0.35236]
[1780035206720,60.52,73588.1,0.0,-0.998,0.0,0.35236]
[1780035206725,60.52,73587.8,0.0,-0.998,0.0,0.35227]
[1780035211277,60.52,73587.39,0.0,-0.998,0.0,0.35215]
[1780035211291,60.52,73587.51,0.0,-0.998,0.0,0.35163]
[1780035211457,60.52,73587.51,0.0,-0.998,0.0,0.35163]
[1780035211467,60.52,73587.51,0.0,-0.998,0.0,0.35163]
[1780035211613,60.52,73590.15,0.0,-0.998,0.0,0.35244]
[1780035213475,60.52,73591.56,0.0,-0.99799,0.0,0.35287]
[1780035214482,60.52,73594.68,0.0,-0.99799,0.0,0.35383]
[1780035215768,60.52,73594.68,0.0,-0.99799,0.0,0.35383]
[1780035215971,60.52,73594.68,0.0,-0.99799,0.0,0.35383]
[1780035215995,60.52,73594.68,0.0,-0.99799,0.0,0.35383]
[1780035216216,60.52,73594.68,0.0,-0.99799,0.0,0.35383]
[1780035216300,60.52,73595.49,0.0,-0.99799,0.0,0.35408]
[1780035221531,60.52,73596.38,0.0,-0.99798,0.0,0.35435]
[1780035226566,60.52,73597.18,0.0,-0.99798,0.0,0.3546]
[1780035231601,60.52,73596.08,0.0,-0.99798,0.0,0.35426]
[1780035232949,60.52,73596.08,0.0,-0.99798,0.0,0.35426]
[1780035232967,60.52,73596.08,0.0,-0.99798,0.0,0.35426]
[1780035233068,60.52,73596.08,0.0,-0.99798,0.0,0.35426]
[1780035233218,60.52,73596.08,0.0,-0.99798,0.0,0.35426]
[1780035233271,60.52,73596.63,0.0,-0.99798,0.0,0.35443]
[1780035239657,60.52,73596.6,0.0,-0.99798,0.0,0.35442]
[1780035242603,60.52,73595.98,0.0,-0.99798,0.0,0.35423]
[1780035242717,60.52,73595.98,0.0,-0.99798,0.0,0.35423]
[1780035243123,60.52,73595.98,0.0,-0.99798,0.0,0.35423]
[1780035243217,60.52,73595.98,0.0,-0.99798,0.0,0.35423]
[1780035243278,60.52,73595.87,0.0,-0.99798,0.0,0.3542]
[1780035246706,60.52,73594.87,0.0,-0.99799,0.0,0.35389]
[1780035248911,60.52,73594.87,0.0,-0.99799,0.0,0.35389]
[1780035248966,60.52,73594.87,0.0,-0.99799,0.0,0.35389]
[1780035249402,60.52,73594.87,0.0,-0.99799,0.0,0.35389]
[1780035249010,60.52,73596.73,0.0,-0.99798,0.0,0.35446]
[1780035249467,60.52,73596.73,0.0,-0.99798,0.0,0.35446]
[1780035256776,60.52,73595.74,0.0,-0.99798,0.0,0.35416]
[1780035263725,60.52,73595.52,0.0,-0.99799,0.0,0.35409]
[1780035266095,60.52,73595.38,0.0,-0.99799,0.0,0.35405]
[1780035266217,60.52,73595.38,0.0,-0.99799,0.0,0.35405]
[1780035272008,60.52,73594.72,0.0,-0.99799,0.0,0.35384]
[1780035273468,60.52,73595.87,0.0,-0.99799,0.0,0.35364]
[1780035273896,60.52,73596.88,0.0,-0.99799,0.0,0.35395]
[1780035276032,60.52,73596.88,0.0,-0.99799,0.0,0.35395]
[1780035276218,60.52,73596.88,0.0,-0.99799,0.0,0.35395]
[1780035287176,60.52,73597.34,0.0,-0.99798,0.0,0.35409]
[1780035287186,60.52,73597.34,0.0,-0.99798,0.0,0.35409]
[1780035287216,60.52,73597.34,0.0,-0.99798,0.0,0.35409]
[1780035287318,60.52,73597.32,0.0,-0.99798,0.0,0.35409]
[1780035289468,60.52,73597.25,0.0,-0.99798,0.0,0.35406]
[1780035298066,60.52,73598.27,0.0,-0.99798,0.0,0.35438]
[1780035301468,60.52,73598.32,0.0,-0.99798,0.0,0.35439]
[1780035302094,60.52,73598.13,0.0,-0.99798,0.0,0.35434]
[1780035303517,60.52,73598.35,0.0,-0.99798,0.0,0.3544]
[1780035303717,60.52,73598.35,0.0,-0.99798,0.0,0.3544]
[1780035309143,60.52,73600.72,0.0,-0.99798,0.0,0.35513]
[1780035311105,60.52,73600.62,0.0,-0.99798,0.0,0.3551]
[1780035311218,60.52,73600.62,0.0,-0.99798,0.0,0.3551]
[1780035311300,60.52,73600.62,0.0,-0.99798,0.0,0.3551]
[1780035311466,60.52,73600.62,0.0,-0.99798,0.0,0.3551]
[1780035311320,60.52,73600.62,0.0,-0.99798,0.0,0.3551]
[1780035315185,60.52,73603.1,0.0,-0.99797,0.0,0.35587]
[1780035316192,60.52,73607.68,0.0,-0.99796,0.0,0.35729]
[1780035317199,60.52,73611.46,0.0,-0.99796,0.0,0.35847]
[1780035319212,60.52,73612.95,0.0,-0.99795,0.0,0.35893]
[1780035321227,60.52,73616.82,0.0,-0.99795,0.0,0.36014]
[1780035322234,60.52,73622.29,0.0,-0.99794,0.0,0.36185]
[1780035323241,60.52,73625.81,0.0,-0.99793,0.0,0.36296]
[1780035325256,60.52,73628.69,0.0,-0.99792,0.0,0.36387]
[1780035326263,60.52,73640.11,0.0,-0.9979,0.0,0.36749]
[1780035327270,60.52,73649.07,0.0,-0.99788,0.0,0.37035]
[1780035328277,60.52,73648.96,0.0,-0.99788,0.0,0.37031]
[1780035330291,60.52,73653.78,0.0,-0.99787,0.0,0.37186]
[1780035335326,60.52,73652.39,0.0,-0.99788,0.0,0.37083]
[1780035340360,60.52,73650.67,0.0,-0.99788,0.0,0.37028]
[1780035343382,60.52,73646.61,0.0,-0.99789,0.0,0.36898]
[1780035347410,60.52,73639.7,0.0,-0.99791,0.0,0.36678]
[1780035348417,60.52,73638.18,0.0,-0.99791,0.0,0.3663]
[1780035353452,60.52,73634.37,0.0,-0.99792,0.0,0.36509]
[1780035354459,60.52,73630.16,0.0,-0.99792,0.0,0.36376]
[1780035356815,60.52,73631.24,0.0,-0.99792,0.0,0.3641]
[1780035356968,60.52,73631.24,0.0,-0.99792,0.0,0.3641]
[1780035363523,60.52,73631.86,0.0,-0.99792,0.0,0.3643]
[1780035366544,60.52,73628.3,0.0,-0.99793,0.0,0.36318]
[1780035367550,60.52,73621.81,0.0,-0.99794,0.0,0.36114]
[1780035368558,60.52,73619.18,0.0,-0.99795,0.0,0.36031]
[1780035369645,60.52,73619.18,0.0,-0.99795,0.0,0.36031]
[1780035369720,60.52,73619.18,0.0,-0.99795,0.0,0.36031]
[1780035370820,60.52,73617.44,0.0,-0.99795,0.0,0.35977]
[1780035370966,60.52,73617.44,0.0,-0.99795,0.0,0.35977]
[1780035371172,60.52,73616.69,0.0,-0.99795,0.0,0.35953]
[1780035374492,60.52,73616.68,0.0,-0.99795,0.0,0.35953]
[1780035374717,60.52,73616.7,0.0,-0.99795,0.0,0.35954]
[1780035380644,60.52,73617.13,0.0,-0.99795,0.0,0.35967]
[1780035383731,60.52,73617.09,0.0,-0.99795,0.0,0.35966]
[1780035383947,60.52,73617.09,0.0,-0.99795,0.0,0.35966]
[1780035383968,60.52,73617.09,0.0,-0.99795,0.0,0.35966]
[1780035384069,60.52,73616.5,0.0,-0.99795,0.0,0.35947]
[1780035389711,60.52,73618.7,0.0,-0.99795,0.0,0.36016]
[1780035390949,60.52,73618.7,0.0,-0.99795,0.0,0.36016]
[1780035390967,60.52,73618.7,0.0,-0.99795,0.0,0.36016]
[1780035393559,60.52,73624.04,0.0,-0.99794,0.0,0.36127]
[1780035393740,60.52,73629.11,0.0,-0.99793,0.0,0.36286]
[1780035394793,60.52,73629.11,0.0,-0.99793,0.0,0.36286]
[1780035394968,60.52,73629.11,0.0,-0.99793,0.0,0.36286]
[1780035395959,60.52,73630.28,0.0,-0.99793,0.0,0.36323]
[1780035395967,60.52,73630.28,0.0,-0.99793,0.0,0.36323]
[1780035396058,60.52,73629.39,0.0,-0.99793,0.0,0.36295]
[1780035400789,60.52,73631.91,0.0,-0.99792,0.0,0.36374]
[1780035401868,60.52,73631.91,0.0,-0.99792,0.0,0.36374]
[1780035401967,60.52,73631.91,0.0,-0.99792,0.0,0.36374]
[1780035407506,60.52,73633.62,0.0,-0.99792,0.0,0.36428]
[1780035407718,60.52,73634.18,0.0,-0.99792,0.0,0.36446]
[1780035408192,60.52,73634.18,0.0,-0.99792,0.0,0.36446]
[1780035408217,60.52,73634.18,0.0,-0.99792,0.0,0.36446]
[1780035408294,60.52,73634.09,0.0,-0.99792,0.0,0.36443]
[1780035411865,60.52,73636.45,0.0,-0.99792,0.0,0.36518]
[1780035412905,60.52,73636.45,0.0,-0.99792,0.0,0.36518]
[1780035412969,60.52,73636.45,0.0,-0.99792,0.0,0.36518]
[1780035415682,60.52,73637.29,0.0,-0.99791,0.0,0.36544]
[1780035415719,60.52,73637.29,0.0,-0.99791,0.0,0.36544]
[1780035416300,60.52,73637.29,0.0,-0.99791,0.0,0.36544]
[1780035416467,60.52,73637.29,0.0,-0.99791,0.0,0.36544]
[1780035416569,60.52,73638.22,0.0,-0.99791,0.0,0.36574]
[1780035421825,60.52,73637.79,0.0,-0.99791,0.0,0.3656]
[1780035421972,60.52,73637.79,0.0,-0.99791,0.0,0.3656]
[1780035422347,60.52,73637.79,0.0,-0.99791,0.0,0.3656]
[1780035422467,60.52,73637.79,0.0,-0.99791,0.0,0.3656]
[1780035422569,60.52,73637.59,0.0,-0.99791,0.0,0.36554]
[1780035428439,60.52,73638.75,0.0,-0.99791,0.0,0.36591]
[1780035428470,60.52,73638.75,0.0,-0.99791,0.0,0.36591]
[1780035429993,60.52,73642.36,0.0,-0.9979,0.0,0.36705]
[1780035431000,60.52,73647.83,0.0,-0.99789,0.0,0.3688]
[1780035432727,60.52,73648.82,0.0,-0.99789,0.0,0.36911]
[1780035432967,60.52,73648.82,0.0,-0.99789,0.0,0.36911]
[1780035433540,60.52,73648.82,0.0,-0.99789,0.0,0.36911]
[1780035433588,60.52,73649.2,0.0,-0.99789,0.0,0.36923]
[1780035433720,60.52,73649.2,0.0,-0.99789,0.0,0.36923]
[1780035438050,60.52,73654.8,0.0,-0.99788,0.0,0.37103]
[1780035440064,60.52,73657.15,0.0,-0.99787,0.0,0.37178]
[1780035442756,60.52,73658.3,0.0,-0.99787,0.0,0.37215]
[1780035442968,60.52,73658.3,0.0,-0.99787,0.0,0.37215]
[1780035449526,60.52,73655.56,0.0,-0.99788,0.0,0.37127]
[1780035449718,60.52,73655.85,0.0,-0.99788,0.0,0.37137]
[1780035450488,60.52,73655.85,0.0,-0.99788,0.0,0.37137]
[1780035450505,60.52,73656.1,0.0,-0.99788,0.0,0.37145]
[1780035450718,60.52,73656.1,0.0,-0.99788,0.0,0.37145]
[1780035456176,60.52,73654.34,0.0,-0.99788,0.0,0.3703]
[1780035461211,60.52,73652.03,0.0,-0.99789,0.0,0.36956]
[1780035465276,60.52,73651.37,0.0,-0.99789,0.0,0.36935]
[1780035465467,60.52,73651.37,0.0,-0.99789,0.0,0.36935]
[1780035472288,60.52,73650.66,0.0,-0.99789,0.0,0.36912]
[1780035474303,60.52,73647.8,0.0,-0.9979,0.0,0.36821]
[1780035474789,60.52,73647.8,0.0,-0.9979,0.0,0.36821]
[1780035474970,60.52,73647.8,0.0,-0.9979,0.0,0.36821]
[1780035475472,60.52,73647.8,0.0,-0.9979,0.0,0.36821]
[1780035475568,60.52,73647.68,0.0,-0.9979,0.0,0.36817]
[1780035475719,60.52,73647.68,0.0,-0.9979,0.0,0.36817]
[1780035477466,60.52,73648.17,0.0,-0.9979,0.0,0.36833]
[1780035483078,60.52,73649.08,0.0,-0.99789,0.0,0.36862]
[1780035483218,60.52,73649.08,0.0,-0.99789,0.0,0.36862]
[1780035483365,60.52,73648.95,0.0,-0.99789,0.0,0.36858]
[1780035487159,60.52,73649.09,0.0,-0.99789,0.0,0.36862]
[1780035487221,60.52,73649.09,0.0,-0.99789,0.0,0.36862]
[1780035487394,60.52,73646.42,0.0,-0.9979,0.0,0.36777]
[1780035493436,60.52,73646.51,0.0,-0.9979,0.0,0.3678]
[1780035499478,60.52,73647.41,0.0,-0.9979,0.0,0.36809]
[1780035501254,60.52,73647.41,0.0,-0.9979,0.0,0.36809]
[1780035501469,60.52,73647.41,0.0,-0.9979,0.0,0.36809]
[1780035501492,60.52,73647.95,0.0,-0.9979,0.0,0.36826]
[1780035507171,60.52,73648.11,0.0,-0.9979,0.0,0.36831]
[1780035507232,60.52,73648.11,0.0,-0.9979,0.0,0.36831]
[1780035510658,60.52,73650.22,0.0,-0.99789,0.0,0.36898]
[1780035510720,60.52,73651.59,0.0,-0.99789,0.0,0.36942]
[1780035510948,60.52,73651.59,0.0,-0.99789,0.0,0.36942]
[1780035510967,60.52,73651.59,0.0,-0.99789,0.0,0.36942]
[1780035511562,60.52,73653.6,0.0,-0.99789,0.0,0.36949]
[1780035516597,60.52,73654.3,0.0,-0.99789,0.0,0.36971]
[1780035518031,60.52,73654.07,0.0,-0.99789,0.0,0.36964]
[1780035518217,60.52,73654.07,0.0,-0.99789,0.0,0.36964]
[1780035520625,60.52,73657.04,0.0,-0.99788,0.0,0.37059]
[1780035521403,60.52,73657.04,0.0,-0.99788,0.0,0.37059]
[1780035521469,60.52,73657.04,0.0,-0.99788,0.0,0.37059]
[1780035526667,60.52,73661.3,0.0,-0.99787,0.0,0.37196]
[1780035527369,60.52,73661.3,0.0,-0.99787,0.0,0.37196]
[1780035527467,60.52,73661.3,0.0,-0.99787,0.0,0.37196]
[1780035528509,60.52,73661.0,0.0,-0.99787,0.0,0.37186]
[1780035528681,60.52,73662.46,0.0,-0.99787,0.0,0.37233]
[1780035528722,60.52,73662.46,0.0,-0.99787,0.0,0.37233]
[1780035534723,60.52,73662.91,0.0,-0.99787,0.0,0.37248]
[1780035537948,60.52,73661.74,0.0,-0.99787,0.0,0.3721]
[1780035537967,60.52,73661.74,0.0,-0.99787,0.0,0.3721]
[1780035538751,60.52,73665.5,0.0,-0.99786,0.0,0.37331]
[1780035543786,60.52,73663.4,0.0,-0.99787,0.0,0.37263]
[1780035548821,60.52,73663.73,0.0,-0.99787,0.0,0.37274]
[1780035554863,60.52,73663.43,0.0,-0.99787,0.0,0.37264]
[1780035559445,60.52,73663.38,0.0,-0.99787,0.0,0.37263]
[1780035559467,60.52,73663.38,0.0,-0.99787,0.0,0.37263]
[1780035560428,60.52,73663.38,0.0,-0.99787,0.0,0.37263]
[1780035560469,60.52,73663.38,0.0,-0.99787,0.0,0.37263]
[1780035561912,60.52,73663.78,0.0,-0.99787,0.0,0.37276]
[1780035562919,60.52,73666.17,0.0,-0.99786,0.0,0.37353]
[1780035566561,60.52,73667.48,0.0,-0.99786,0.0,0.37395]
[1780035566717,60.52,73667.48,0.0,-0.99786,0.0,0.37395]
[1780035572989,60.52,73668.66,0.0,-0.99786,0.0,0.37375]
[1780035574020,60.52,73673.13,0.0,-0.99785,0.0,0.3752]
[1780035575027,60.52,73678.41,0.0,-0.99784,0.0,0.37691]
[1780035579024,60.52,73677.48,0.0,-0.99784,0.0,0.37661]
[1780035579218,60.52,73677.48,0.0,-0.99784,0.0,0.37661]
[1780035583208,60.52,73676.9,0.0,-0.99784,0.0,0.37642]
[1780035583218,60.52,73676.9,0.0,-0.99784,0.0,0.37642]
[1780035583309,60.52,73676.67,0.0,-0.99785,0.0,0.37635]
[1780035587840,60.52,73677.36,0.0,-0.99784,0.0,0.37657]
[1780035587967,60.52,73677.36,0.0,-0.99784,0.0,0.37657]
[1780035593153,60.52,73675.21,0.0,-0.99785,0.0,0.37587]
[1780035595278,60.52,73675.4,0.0,-0.99785,0.0,0.37593]
[1780035595468,60.52,73675.4,0.0,-0.99785,0.0,0.37593]
[1780035597478,60.52,73676.1,0.0,-0.99785,0.0,0.37616]
[1780035597719,60.52,73676.1,0.0,-0.99785,0.0,0.37616]
[1780035597580,60.52,73676.02,0.0,-0.99785,0.0,0.37613]
[1780035600494,60.52,73677.09,0.0,-0.99784,0.0,0.37648]
[1780035600718,60.52,73677.09,0.0,-0.99784,0.0,0.37648]
[1780035606244,60.52,73676.27,0.0,-0.99785,0.0,0.37622]
[1780035610038,60.52,73676.23,0.0,-0.99785,0.0,0.3762]
[1780035610217,60.52,73676.23,0.0,-0.99785,0.0,0.3762]
[1780035612200,60.52,73674.86,0.0,-0.99785,0.0,0.37576]
[1780035612221,60.52,73674.86,0.0,-0.99785,0.0,0.37576]
[1780035612286,60.52,73674.83,0.0,-0.99785,0.0,0.37575]
[1780035621349,60.52,73675.0,0.0,-0.99785,0.0,0.3758]
[1780035622505,60.52,73675.0,0.0,-0.99785,0.0,0.3758]
[1780035622720,60.52,73675.0,0.0,-0.99785,0.0,0.3758]
[1780035628405,60.52,73674.72,0.0,-0.99785,0.0,0.37571]
[1780035628467,60.52,73674.72,0.0,-0.99785,0.0,0.37571]
[1780035628568,60.52,73674.76,0.0,-0.99785,0.0,0.37572]
[1780035630610,60.52,73674.81,0.0,-0.99785,0.0,0.37574]
[1780035630721,60.52,73674.81,0.0,-0.99785,0.0,0.37574]
[1780035636454,60.52,73674.47,0.0,-0.99785,0.0,0.37505]
[1780035637037,60.52,73674.47,0.0,-0.99785,0.0,0.37505]
[1780035637217,60.52,73674.47,0.0,-0.99785,0.0,0.37505]
[1780035638468,60.52,73670.4,0.0,-0.99786,0.0,0.37373]
[1780035639210,60.52,73670.4,0.0,-0.99786,0.0,0.37373]
[1780035639218,60.52,73670.4,0.0,-0.99786,0.0,0.37373]
[1780035639475,60.52,73671.26,0.0,-0.99786,0.0,0.37401]
[1780035642911,60.52,73672.9,0.0,-0.99786,0.0,0.37454]
[1780035642969,60.52,73672.9,0.0,-0.99786,0.0,0.37454]
[1780035646537,60.52,73672.9,0.0,-0.99786,0.0,0.37454]
[1780035646725,60.52,73672.9,0.0,-0.99786,0.0,0.37454]
[1780035646759,60.52,73672.64,0.0,-0.99786,0.0,0.37445]
[1780035652566,60.52,73674.11,0.0,-0.99785,0.0,0.37493]
[1780035657603,60.52,73674.37,0.0,-0.99785,0.0,0.37501]
[1780035659491,60.52,73674.37,0.0,-0.99785,0.0,0.37501]
[1780035659729,60.52,73674.37,0.0,-0.99785,0.0,0.37501]
[1780035665660,60.52,73675.04,0.0,-0.99785,0.0,0.37523]
[1780035670695,60.52,73674.9,0.0,-0.99785,0.0,0.37519]
[1780035674843,60.52,73675.23,0.0,-0.99785,0.0,0.37529]
[1780035674967,60.52,73675.23,0.0,-0.99785,0.0,0.37529]
[1780035676406,60.52,73674.86,0.0,-0.99785,0.0,0.37517]
[1780035676469,60.52,73674.86,0.0,-0.99785,0.0,0.37517]
[1780035676737,60.52,73675.04,0.0,-0.99785,0.0,0.37523]
[1780035682779,60.52,73675.74,0.0,-0.99785,0.0,0.37546]
[1780035687814,60.52,73675.86,0.0,-0.99785,0.0,0.3755]
[1780035691195,60.52,73676.07,0.0,-0.99785,0.0,0.37556]
[1780035691219,60.52,73676.07,0.0,-0.99785,0.0,0.37556]
[1780035696686,60.52,73676.0,0.0,-0.99785,0.0,0.37496]
[1780035696726,60.52,73676.0,0.0,-0.99785,0.0,0.37496]
[1780035696877,60.52,73675.98,0.0,-0.99785,0.0,0.37495]
[1780035699594,60.52,73676.3,0.0,-0.99785,0.0,0.37505]
[1780035699717,60.52,73676.3,0.0,-0.99785,0.0,0.37505]
[1780035704934,60.52,73674.72,0.0,-0.99786,0.0,0.37454]
[1780035709968,60.52,73674.32,0.0,-0.99786,0.0,0.37441]
[1780035715008,60.52,73675.25,0.0,-0.99785,0.0,0.37471]
[1780035721902,60.52,73675.25,0.0,-0.99785,0.0,0.37471]
[1780035721968,60.52,73675.25,0.0,-0.99785,0.0,0.37471]
[1780035723945,60.52,73675.29,0.0,-0.99785,0.0,0.37473]
[1780035723968,60.52,73675.29,0.0,-0.99785,0.0,0.37473]
[1780035723988,60.52,73675.29,0.0,-0.99785,0.0,0.37473]
[1780035726328,60.52,73675.39,0.0,-0.99785,0.0,0.37476]
[1780035726468,60.52,73675.39,0.0,-0.99785,0.0,0.37476]
[1780035734139,60.52,73676.87,0.0,-0.99785,0.0,0.37524]
[1780035736155,60.52,73687.95,0.0,-0.99783,0.0,0.37885]
[1780035737161,60.52,73693.99,0.0,-0.99782,0.0,0.38083]
[1780035739178,60.52,73694.71,0.0,-0.99782,0.0,0.38106]
[1780035741189,60.52,73690.91,0.0,-0.99782,0.0,0.37982]
[1780035743756,60.52,73689.14,0.0,-0.99783,0.0,0.37924]
[1780035743821,60.52,73691.73,0.0,-0.99782,0.0,0.38009]
[1780035743967,60.52,73691.73,0.0,-0.99782,0.0,0.38009]
[1780035748240,60.52,73708.09,0.0,-0.99779,0.0,0.38548]
[1780035749414,60.52,73708.09,0.0,-0.99779,0.0,0.38548]
[1780035749484,60.52,73720.83,0.0,-0.99776,0.0,0.38973]
[1780035750254,60.52,73719.22,0.0,-0.99776,0.0,0.38919]
[1780035751702,60.52,73719.22,0.0,-0.99776,0.0,0.38919]
[1780035751799,60.52,73712.01,0.0,-0.99778,0.0,0.38619]
[1780035752268,60.52,73709.57,0.0,-0.99779,0.0,0.38538]
[1780035757303,60.52,73712.79,0.0,-0.99778,0.0,0.38645]
[1780035758310,60.52,73718.58,0.0,-0.99777,0.0,0.38838]
[1780035759318,60.52,73723.1,0.0,-0.99776,0.0,0.38989]
[1780035760325,60.52,73725.58,0.0,-0.99775,0.0,0.39072]
[1780035762339,60.52,73738.35,0.0,-0.99773,0.0,0.39503]
[1780035763349,60.52,73752.84,0.0,-0.9977,0.0,0.39997]
[1780035764356,60.52,73769.8,0.0,-0.99766,0.0,0.40582]
[1780035764998,60.52,73769.8,0.0,-0.99766,0.0,0.40582]
[1780035765364,60.52,73773.92,0.0,-0.99765,0.0,0.40725]
[1780035766370,60.52,73768.16,0.0,-0.99766,0.0,0.40525]
[1780035767230,60.52,73768.16,0.0,-0.99766,0.0,0.40525]
[1780035768384,60.52,73772.32,0.0,-0.99765,0.0,0.4067]
[1780035769391,60.52,73777.47,0.0,-0.99764,0.0,0.40849]
[1780035770399,60.52,73781.81,0.0,-0.99763,0.0,0.41001]
[1780035771405,60.52,73785.99,0.0,-0.99762,0.0,0.41148]
[1780035772412,60.52,73789.61,0.0,-0.99762,0.0,0.41275]
[1780035773418,60.52,73793.85,0.0,-0.99761,0.0,0.41424]
[1780035775433,60.52,73802.58,0.0,-0.99759,0.0,0.41734]
[1780035776440,60.52,73806.86,0.0,-0.99758,0.0,0.41886]
[1780035778454,60.52,73810.96,0.0,-0.99757,0.0,0.42033]
[1780035779461,60.52,73822.4,0.0,-0.99754,0.0,0.42444]
[1780035780468,60.52,73824.89,0.0,-0.99754,0.0,0.42534]
[1780035782779,60.52,73826.12,0.0,-0.99753,0.0,0.42578]
[1780035783489,60.52,73818.24,0.0,-0.99755,0.0,0.42294]
[1780035784496,60.52,73817.63,0.0,-0.99755,0.0,0.42272]
[1780035786510,60.52,73811.2,0.0,-0.99757,0.0,0.42041]
[1780035788524,60.52,73816.3,0.0,-0.99756,0.0,0.42224]
[1780035789536,60.52,73819.2,0.0,-0.99755,0.0,0.42328]
[1780035790541,60.52,73813.68,0.0,-0.99756,0.0,0.4213]
[1780035791548,60.52,73810.95,0.0,-0.99757,0.0,0.42032]
[1780035792555,60.52,73817.03,0.0,-0.99756,0.0,0.4225]
[1780035794570,60.52,73819.43,0.0,-0.99755,0.0,0.42337]
[1780035797591,60.52,73822.85,0.0,-0.99754,0.0,0.4246]
[1780035798598,60.52,73820.39,0.0,-0.99755,0.0,0.42371]
[1780035800616,60.52,73809.81,0.0,-0.99757,0.0,0.41992]
[1780035801623,60.52,73799.05,0.0,-0.9976,0.0,0.41608]
[1780035802630,60.52,73793.36,0.0,-0.99761,0.0,0.41407]
[1780035803637,60.52,73792.47,0.0,-0.99761,0.0,0.41376]
[1780035805651,60.52,73791.18,0.0,-0.99761,0.0,0.4133]
[1780035810583,60.52,73791.17,0.0,-0.99761,0.0,0.4133]
[1780035810724,60.52,73791.17,0.0,-0.99761,0.0,0.4133]
[1780035813707,60.52,73785.76,0.0,-0.99763,0.0,0.41077]
[1780035814716,60.52,73777.06,0.0,-0.99765,0.0,0.40772]
[1780035815721,60.52,73771.01,0.0,-0.99766,0.0,0.40562]
[1780035816729,60.52,73768.77,0.0,-0.99767,0.0,0.40484]
[1780035818742,60.52,73766.57,0.0,-0.99767,0.0,0.40408]
[1780035819749,60.52,73764.36,0.0,-0.99768,0.0,0.40332]
[1780035822770,60.52,73758.85,0.0,-0.99769,0.0,0.40142]
[1780035825861,60.52,73758.17,0.0,-0.99769,0.0,0.40119]
[1780035825966,60.52,73758.17,0.0,-0.99769,0.0,0.40119]
[1780035828812,60.52,73753.89,0.0,-0.9977,0.0,0.39972]
[1780035833848,60.52,73753.91,0.0,-0.9977,0.0,0.39972]
[1780035835861,60.52,73758.38,0.0,-0.99769,0.0,0.40126]
[1780035838471,60.52,73760.18,0.0,-0.99768,0.0,0.40188]
[1780035843917,60.52,73761.6,0.0,-0.99768,0.0,0.40237]
[1780035844321,60.52,73761.6,0.0,-0.99768,0.0,0.40237]
[1780035844470,60.52,73761.6,0.0,-0.99768,0.0,0.40237]
[1780035844925,60.52,73761.89,0.0,-0.99768,0.0,0.40247]
[1780035849959,60.52,73761.5,0.0,-0.99768,0.0,0.40233]
[1780035854994,60.52,73762.8,0.0,-0.99768,0.0,0.40278]
[1780035857106,60.52,73761.98,0.0,-0.99768,0.0,0.4025]
[1780035857218,60.52,73761.98,0.0,-0.99768,0.0,0.4025]
[1780035858038,60.52,73761.98,0.0,-0.99768,0.0,0.4025]
[1780035858068,60.52,73761.79,0.0,-0.99768,0.0,0.40243]
[1780035858218,60.52,73761.79,0.0,-0.99768,0.0,0.40243]
[1780035862690,60.52,73759.29,0.0,-0.99769,0.0,0.40157]
[1780035862719,60.52,73759.29,0.0,-0.99769,0.0,0.40157]
[1780035863050,60.52,73758.75,0.0,-0.99769,0.0,0.40139]
[1780035864183,60.52,73759.43,0.0,-0.99769,0.0,0.40162]
[1780035864221,60.52,73759.43,0.0,-0.99769,0.0,0.40162]
[1780035868484,60.52,73760.12,0.0,-0.99768,0.0,0.40186]
[1780035868723,60.52,73760.12,0.0,-0.99768,0.0,0.40186]
[1780035868812,60.52,73759.32,0.0,-0.99769,0.0,0.40158]
[1780035870647,60.52,73759.74,0.0,-0.99769,0.0,0.40173]
[1780035870719,60.52,73759.74,0.0,-0.99769,0.0,0.40173]
[1780035870745,60.52,73752.84,0.0,-0.9977,0.0,0.39936]
[1780035871107,60.52,73751.49,0.0,-0.99771,0.0,0.39828]
[1780035876142,60.52,73748.6,0.0,-0.99771,0.0,0.3973]
[1780035877412,60.52,73748.6,0.0,-0.99771,0.0,0.3973]
[1780035877468,60.52,73748.6,0.0,-0.99771,0.0,0.3973]
[1780035877569,60.52,73748.91,0.0,-0.99771,0.0,0.3974]
[1780035878633,60.52,73748.91,0.0,-0.99771,0.0,0.3974]
[1780035878718,60.52,73748.91,0.0,-0.99771,0.0,0.3974]
[1780035884198,60.52,73745.62,0.0,-0.99772,0.0,0.39628]
[1780035885662,60.52,73745.62,0.0,-0.99772,0.0,0.39628]
[1780035885721,60.52,73745.62,0.0,-0.99772,0.0,0.39628]
[1780035885823,60.52,73745.51,0.0,-0.99772,0.0,0.39624]
[1780035886482,60.52,73745.51,0.0,-0.99772,0.0,0.39624]
[1780035886718,60.52,73745.51,0.0,-0.99772,0.0,0.39624]
[1780035888226,60.52,73742.23,0.0,-0.99773,0.0,0.39513]
[1780035891033,60.52,73742.67,0.0,-0.99773,0.0,0.39528]
[1780035891217,60.52,73742.03,0.0,-0.99773,0.0,0.39506]
[1780035891379,60.52,73742.03,0.0,-0.99773,0.0,0.39506]
[1780035891468,60.52,73742.03,0.0,-0.99773,0.0,0.39506]
[1780035891474,60.52,73742.87,0.0,-0.99773,0.0,0.39535]
[1780035892254,60.52,73740.54,0.0,-0.99773,0.0,0.39456]
[1780035894268,60.52,73736.69,0.0,-0.99774,0.0,0.39325]
[1780035895663,60.52,73736.69,0.0,-0.99774,0.0,0.39325]
[1780035895718,60.52,73736.69,0.0,-0.99774,0.0,0.39325]
[1780035895764,60.52,73736.21,0.0,-0.99774,0.0,0.39309]
[1780035896554,60.52,73736.21,0.0,-0.99774,0.0,0.39309]
[1780035896718,60.52,73736.21,0.0,-0.99774,0.0,0.39309]
[1780035902325,60.52,73741.23,0.0,-0.99773,0.0,0.39479]
[1780035903332,60.52,73745.72,0.0,-0.99772,0.0,0.39632]
[1780035906050,60.52,73746.1,0.0,-0.99772,0.0,0.39644]
[1780035906217,60.52,73745.26,0.0,-0.99772,0.0,0.39616]
[1780035906751,60.52,73745.26,0.0,-0.99772,0.0,0.39616]
[1780035906968,60.52,73745.26,0.0,-0.99772,0.0,0.39616]
[1780035906972,60.52,73744.46,0.0,-0.99772,0.0,0.39589]
[1780035909376,60.52,73740.34,0.0,-0.99773,0.0,0.39449]
[1780035911390,60.52,73737.38,0.0,-0.99774,0.0,0.39349]
[1780035913945,60.52,73735.37,0.0,-0.99774,0.0,0.39281]
[1780035913967,60.52,73735.37,0.0,-0.99774,0.0,0.39281]
[1780035914047,60.52,73733.75,0.0,-0.99774,0.0,0.39226]
[1780035915140,60.52,73732.22,0.0,-0.99775,0.0,0.39175]
[1780035915220,60.52,73732.22,0.0,-0.99775,0.0,0.39175]
[1780035919790,60.52,73732.32,0.0,-0.99775,0.0,0.39178]
[1780035919968,60.52,73732.32,0.0,-0.99775,0.0,0.39178]
[1780035920069,60.52,73731.76,0.0,-0.99775,0.0,0.39159]
[1780035923017,60.52,73731.48,0.0,-0.99775,0.0,0.3915]
[1780035923217,60.52,73730.5,0.0,-0.99775,0.0,0.39117]
[1780035926495,60.52,73727.51,0.0,-0.99776,0.0,0.39016]
[1780035931056,60.52,73727.71,0.0,-0.99776,0.0,0.39023]
[1780035930523,60.52,73720.6,0.0,-0.99777,0.0,0.38785]
[1780035931530,60.52,73715.06,0.0,-0.99779,0.0,0.38541]
[1780035932537,60.52,73723.72,0.0,-0.99777,0.0,0.38829]
[1780035933850,60.52,73723.72,0.0,-0.99777,0.0,0.38829]
[1780035933933,60.52,73728.29,0.0,-0.99776,0.0,0.38982]
[1780035937573,60.52,73722.08,0.0,-0.99777,0.0,0.38774]
[1780035938580,60.52,73719.82,0.0,-0.99778,0.0,0.38699]
[1780035939587,60.52,73716.57,0.0,-0.99778,0.0,0.38591]
[1780035944208,60.52,73714.88,0.0,-0.99779,0.0,0.38535]
[1780035944219,60.52,73714.88,0.0,-0.99779,0.0,0.38535]
[1780035949658,60.52,73723.66,0.0,-0.99777,0.0,0.38827]
[1780035950668,60.52,73727.84,0.0,-0.99776,0.0,0.38967]
[1780035952680,60.52,73722.0,0.0,-0.99777,0.0,0.38772]
[1780035953688,60.52,73719.51,0.0,-0.99778,0.0,0.38689]
[1780035954651,60.52,73719.51,0.0,-0.99778,0.0,0.38689]
[1780035954718,60.52,73719.51,0.0,-0.99778,0.0,0.38689]
[1780035954752,60.52,73720.32,0.0,-0.99778,0.0,0.38716]
[1780035956157,60.52,73720.32,0.0,-0.99778,0.0,0.38716]
[1780035956171,60.52,73718.09,0.0,-0.99778,0.0,0.38641]
[1780035956219,60.52,73718.09,0.0,-0.99778,0.0,0.38641]
[1780035961746,60.52,73705.83,0.0,-0.99781,0.0,0.38235]
[1780035962753,60.52,73697.3,0.0,-0.99782,0.0,0.37955]
[1780035963760,60.52,73694.11,0.0,-0.99783,0.0,0.3785]
[1780035964767,60.52,73693.86,0.0,-0.99783,0.0,0.37842]
[1780035966781,60.52,73691.34,0.0,-0.99784,0.0,0.3776]
[1780035967789,60.52,73688.87,0.0,-0.99784,0.0,0.37679]
[1780035968796,60.52,73686.85,0.0,-0.99784,0.0,0.37614]
[1780035970812,60.52,73684.03,0.0,-0.99785,0.0,0.37522]
[1780035973834,60.52,73686.47,0.0,-0.99785,0.0,0.37601]
[1780035977862,60.52,73684.37,0.0,-0.99785,0.0,0.37533]
[1780035982900,60.52,73683.39,0.0,-0.99785,0.0,0.37501]
[1780035984034,60.52,73683.39,0.0,-0.99785,0.0,0.37501]
[1780035984064,60.52,73683.28,0.0,-0.99785,0.0,0.37498]
[1780035984216,60.52,73683.28,0.0,-0.99785,0.0,0.37498]
[1780035987106,60.52,73683.26,0.0,-0.99785,0.0,0.37497]
[1780035987226,60.52,73682.92,0.0,-0.99785,0.0,0.37486]
[1780035991832,60.52,73681.03,0.0,-0.99786,0.0,0.37425]
[1780035991967,60.52,73681.03,0.0,-0.99786,0.0,0.37425]
[1780035992056,60.52,73681.04,0.0,-0.99786,0.0,0.37367]
[1780035993981,60.52,73678.97,0.0,-0.99786,0.0,0.373]
[1780035996234,60.52,73680.0,0.0,-0.99786,0.0,0.37333]
[1780035996466,60.52,73680.0,0.0,-0.99786,0.0,0.37333]
[1780035998011,60.52,73675.71,0.0,-0.99787,0.0,0.37195]
[1780036000025,60.52,73673.76,0.0,-0.99787,0.0,0.37132]
[1780036002567,60.52,73673.53,0.0,-0.99787,0.0,0.37125]
[1780036002719,60.52,73673.53,0.0,-0.99787,0.0,0.37125]
[1780036003046,60.52,73673.94,0.0,-0.99787,0.0,0.37138]
[1780036004053,60.52,73676.22,0.0,-0.99787,0.0,0.37211]
[1780036008465,60.52,73677.58,0.0,-0.99787,0.0,0.37255]
[1780036008717,60.52,73677.58,0.0,-0.99787,0.0,0.37255]
[1780036009088,60.52,73675.47,0.0,-0.99787,0.0,0.37187]
[1780036014124,60.52,73677.11,0.0,-0.99787,0.0,0.3724]
[1780036014682,60.52,73677.11,0.0,-0.99787,0.0,0.3724]
[1780036014717,60.52,73677.11,0.0,-0.99787,0.0,0.3724]
[1780036015131,60.52,73677.12,0.0,-0.99787,0.0,0.3724]
[1780036015656,60.52,73677.12,0.0,-0.99787,0.0,0.3724]
[1780036015720,60.52,73677.12,0.0,-0.99787,0.0,0.3724]
[1780036021176,60.52,73679.42,0.0,-0.99786,0.0,0.37314]
[1780036022692,60.52,73680.99,0.0,-0.99786,0.0,0.37365]
[1780036022720,60.52,73680.99,0.0,-0.99786,0.0,0.37365]
[1780036023190,60.52,73681.51,0.0,-0.99786,0.0,0.37382]
[1780036024154,60.52,73681.51,0.0,-0.99786,0.0,0.37382]
[1780036024216,60.52,73681.51,0.0,-0.99786,0.0,0.37382]
[1780036027218,60.52,73683.42,0.0,-0.99785,0.0,0.37444]
[1780036030710,60.52,73682.83,0.0,-0.99786,0.0,0.37425]
[1780036030718,60.52,73682.83,0.0,-0.99786,0.0,0.37425]
[1780036032173,60.52,73682.83,0.0,-0.99786,0.0,0.37425]
[1780036032217,60.52,73682.83,0.0,-0.99786,0.0,0.37425]
[1780036031246,60.52,73682.95,0.0,-0.99786,0.0,0.37429]
[1780036036281,60.52,73682.76,0.0,-0.99786,0.0,0.37422]
[1780036041316,60.52,73682.93,0.0,-0.99786,0.0,0.37428]
[1780036043451,60.52,73683.28,0.0,-0.99785,0.0,0.37439]
[1780036043467,60.52,73683.28,0.0,-0.99785,0.0,0.37439]
[1780036043960,60.52,73683.13,0.0,-0.99786,0.0,0.37434]
[1780036044492,60.52,73683.13,0.0,-0.99786,0.0,0.37434]
[1780036044720,60.52,73683.13,0.0,-0.99786,0.0,0.37434]
[1780036044804,60.52,73685.97,0.0,-0.99785,0.0,0.37526]
[1780036050379,60.52,73685.28,0.0,-0.99785,0.0,0.37504]
[1780036053949,60.52,73684.91,0.0,-0.99785,0.0,0.37434]
[1780036053967,60.52,73684.91,0.0,-0.99785,0.0,0.37434]
[1780036054051,60.52,73684.12,0.0,-0.99786,0.0,0.37408]
[1780036054974,60.52,73684.12,0.0,-0.99786,0.0,0.37408]
[1780036055219,60.52,73684.12,0.0,-0.99786,0.0,0.37408]
[1780036062876,60.52,73682.95,0.0,-0.99786,0.0,0.3737]
[1780036062968,60.52,73682.95,0.0,-0.99786,0.0,0.3737]
[1780036063069,60.52,73682.15,0.0,-0.99786,0.0,0.37344]
[1780036064093,60.52,73682.15,0.0,-0.99786,0.0,0.37344]
[1780036064218,60.52,73682.15,0.0,-0.99786,0.0,0.37344]
[1780036069515,60.52,73681.27,0.0,-0.99786,0.0,0.37316]
[1780036070899,60.52,73681.27,0.0,-0.99786,0.0,0.37316]
[1780036070971,60.52,73681.27,0.0,-0.99786,0.0,0.37316]
[1780036071001,60.52,73682.33,0.0,-0.99786,0.0,0.3735]
[1780036072215,60.52,73682.33,0.0,-0.99786,0.0,0.3735]
[1780036072467,60.52,73682.42,0.0,-0.99786,0.0,0.37353]
[1780036077571,60.52,73682.29,0.0,-0.99786,0.0,0.37349]
[1780036080136,60.52,73682.05,0.0,-0.99786,0.0,0.37341]
[1780036080217,60.52,73682.05,0.0,-0.99786,0.0,0.37341]
[1780036080183,60.52,73681.92,0.0,-0.99786,0.0,0.37337]
[1780036080592,60.52,73683.86,0.0,-0.99786,0.0,0.374]
[1780036081467,60.52,73683.86,0.0,-0.99786,0.0,0.374]
[1780036086634,60.52,73682.36,0.0,-0.99786,0.0,0.37351]
[1780036091669,60.52,73682.42,0.0,-0.99786,0.0,0.37353]
[1780036093859,60.52,73682.42,0.0,-0.99786,0.0,0.37353]
[1780036093967,60.52,73682.42,0.0,-0.99786,0.0,0.37353]
[1780036094072,60.52,73682.87,0.0,-0.99786,0.0,0.37368]
[1780036094956,60.52,73682.87,0.0,-0.99786,0.0,0.37368]
[1780036094971,60.52,73682.87,0.0,-0.99786,0.0,0.37368]
[1780036099408,60.52,73682.81,0.0,-0.99786,0.0,0.37366]
[1780036099468,60.52,73682.81,0.0,-0.99786,0.0,0.37366]
[1780036099725,60.52,73684.01,0.0,-0.99786,0.0,0.37404]
[1780036100332,60.52,73684.01,0.0,-0.99786,0.0,0.37404]
[1780036100468,60.52,73684.01,0.0,-0.99786,0.0,0.37404]
[1780036101742,60.52,73697.46,0.0,-0.99783,0.0,0.37842]
[1780036102749,60.52,73701.46,0.0,-0.99782,0.0,0.37973]
[1780036103756,60.52,73705.17,0.0,-0.99781,0.0,0.38095]
[1780036104407,60.52,73705.17,0.0,-0.99781,0.0,0.38095]
[1780036104473,60.52,73705.17,0.0,-0.99781,0.0,0.38095]
[1780036104763,60.52,73701.86,0.0,-0.99782,0.0,0.37986]
[1780036105770,60.52,73697.98,0.0,-0.99783,0.0,0.37859]
[1780036106777,60.52,73696.2,0.0,-0.99783,0.0,0.37801]
[1780036109194,60.52,73697.82,0.0,-0.99783,0.0,0.37854]
[1780036109217,60.52,73697.82,0.0,-0.99783,0.0,0.37854]
[1780036112819,60.52,73695.4,0.0,-0.99784,0.0,0.37716]
[1780036115137,60.52,73694.08,0.0,-0.99784,0.0,0.37673]
[1780036115217,60.52,73694.08,0.0,-0.99784,0.0,0.37673]
[1780036115234,60.52,73692.66,0.0,-0.99784,0.0,0.37627]
[1780036116847,60.52,73684.06,0.0,-0.99786,0.0,0.37348]
[1780036117854,60.52,73680.82,0.0,-0.99787,0.0,0.37243]
[1780036119053,60.52,73680.82,0.0,-0.99787,0.0,0.37243]
[1780036119217,60.52,73680.82,0.0,-0.99787,0.0,0.37243]
[1780036119319,60.52,73678.99,0.0,-0.99787,0.0,0.37184]
[1780036120875,60.52,73675.98,0.0,-0.99788,0.0,0.37087]
[1780036123850,60.52,73675.3,0.0,-0.99788,0.0,0.37065]
[1780036123969,60.52,73675.3,0.0,-0.99788,0.0,0.37065]
[1780036129768,60.52,73675.72,0.0,-0.99788,0.0,0.37079]
[1780036129966,60.52,73675.72,0.0,-0.99788,0.0,0.37079]
[1780036130068,60.52,73674.82,0.0,-0.99788,0.0,0.3705]
[1780036131190,60.52,73674.82,0.0,-0.99788,0.0,0.3705]
[1780036131217,60.52,73674.82,0.0,-0.99788,0.0,0.3705]
[1780036136995,60.52,73674.41,0.0,-0.99788,0.0,0.37037]
[1780036142038,60.52,73674.41,0.0,-0.99788,0.0,0.37037]
[1780036142794,60.52,73674.41,0.0,-0.99788,0.0,0.37037]
[1780036142966,60.52,73674.41,0.0,-0.99788,0.0,0.37037]
[1780036143068,60.52,73674.41,0.0,-0.99788,0.0,0.37037]
[1780036143374,60.52,73674.41,0.0,-0.99788,0.0,0.37037]
[1780036143466,60.52,73674.41,0.0,-0.99788,0.0,0.37037]
[1780036149087,60.52,73674.66,0.0,-0.99788,0.0,0.37045]
[1780036154123,60.52,73674.54,0.0,-0.99788,0.0,0.37041]
[1780036157564,60.52,73674.67,0.0,-0.99788,0.0,0.37045]
[1780036157725,60.52,73674.67,0.0,-0.99788,0.0,0.37045]
[1780036158150,60.52,73674.55,0.0,-0.99788,0.0,0.37041]
[1780036166205,60.52,73674.61,0.0,-0.99788,0.0,0.37043]
[1780036166675,60.52,73674.61,0.0,-0.99788,0.0,0.37043]
[1780036166720,60.52,73674.61,0.0,-0.99788,0.0,0.37043]
[1780036173840,60.52,73674.39,0.0,-0.99788,0.0,0.36978]
[1780036178994,60.52,73674.61,0.0,-0.99788,0.0,0.36985]
[1780036179219,60.52,73674.61,0.0,-0.99788,0.0,0.36985]
[1780036183623,60.52,73674.83,0.0,-0.99788,0.0,0.36992]
[1780036183718,60.52,73674.83,0.0,-0.99788,0.0,0.36992]
[1780036184332,60.52,73674.9,0.0,-0.99788,0.0,0.36995]
[1780036188360,60.52,73672.54,0.0,-0.99789,0.0,0.36919]
[1780036189367,60.52,73670.78,0.0,-0.99789,0.0,0.36863]
[1780036190214,60.52,73670.78,0.0,-0.99789,0.0,0.36863]
[1780036190469,60.52,73670.96,0.0,-0.99789,0.0,0.36868]
[1780036197423,60.52,73672.95,0.0,-0.99789,0.0,0.36932]
[1780036200787,60.52,73672.93,0.0,-0.99789,0.0,0.36931]
[1780036200966,60.52,73672.93,0.0,-0.99789,0.0,0.36931]
[1780036200977,60.52,73674.12,0.0,-0.99788,0.0,0.3697]
[1780036201452,60.52,73667.57,0.0,-0.9979,0.0,0.3676]
[1780036202458,60.52,73665.02,0.0,-0.9979,0.0,0.36679]
[1780036205348,60.52,73664.63,0.0,-0.9979,0.0,0.36666]
[1780036205427,60.52,73665.33,0.0,-0.9979,0.0,0.36689]
[1780036205479,60.52,73663.21,0.0,-0.9979,0.0,0.36621]
[1780036207493,60.52,73664.48,0.0,-0.9979,0.0,0.36662]
[1780036209507,60.52,73662.69,0.0,-0.99791,0.0,0.36605]
[1780036210782,60.52,73662.69,0.0,-0.99791,0.0,0.36605]
[1780036210967,60.52,73662.69,0.0,-0.99791,0.0,0.36605]
[1780036213912,60.52,73661.66,0.0,-0.99791,0.0,0.36572]
[1780036213967,60.52,73661.66,0.0,-0.99791,0.0,0.36572]
[1780036214068,60.52,73660.33,0.0,-0.99791,0.0,0.3653]
[1780036220584,60.52,73659.73,0.0,-0.99791,0.0,0.36511]
[1780036226113,60.52,73659.92,0.0,-0.99791,0.0,0.36517]
[1780036226219,60.52,73659.92,0.0,-0.99791,0.0,0.36517]
[1780036227836,60.52,73660.06,0.0,-0.99791,0.0,0.36521]
[1780036227967,60.52,73660.06,0.0,-0.99791,0.0,0.36521]
[1780036228033,60.52,73659.94,0.0,-0.99791,0.0,0.36517]
[1780036233676,60.52,73659.4,0.0,-0.99792,0.0,0.36443]
[1780036239718,60.52,73659.44,0.0,-0.99792,0.0,0.36444]
[1780036242452,60.52,73659.95,0.0,-0.99791,0.0,0.3646]
[1780036242467,60.52,73659.95,0.0,-0.99791,0.0,0.3646]
[1780036242739,60.52,73662.37,0.0,-0.99791,0.0,0.36537]
[1780036244753,60.52,73660.51,0.0,-0.99791,0.0,0.36478]
[1780036248466,60.52,73660.26,0.0,-0.99791,0.0,0.3647]
[1780036248717,60.52,73660.08,0.0,-0.99791,0.0,0.36465]
[1780036250074,60.52,73660.0,0.0,-0.99791,0.0,0.36462]
[1780036250216,60.52,73660.0,0.0,-0.99791,0.0,0.36462]
[1780036250314,60.52,73659.96,0.0,-0.99791,0.0,0.36461]
[1780036254823,60.52,73658.81,0.0,-0.99792,0.0,0.36424]
[1780036255830,60.52,73650.09,0.0,-0.99793,0.0,0.36149]
[1780036256837,60.52,73648.83,0.0,-0.99794,0.0,0.3611]
[1780036258134,60.52,73648.83,0.0,-0.99794,0.0,0.3611]
[1780036258217,60.52,73648.83,0.0,-0.99794,0.0,0.3611]
[1780036261872,60.52,73650.64,0.0,-0.99793,0.0,0.36167]
[1780036262879,60.52,73652.24,0.0,-0.99793,0.0,0.36217]
[1780036264750,60.52,73652.41,0.0,-0.99793,0.0,0.36222]
[1780036264968,60.52,73652.41,0.0,-0.99793,0.0,0.36222]
[1780036271471,60.52,73651.88,0.0,-0.99793,0.0,0.36206]
[1780036272463,60.52,73651.59,0.0,-0.99793,0.0,0.36197]
[1780036271943,60.52,73651.48,0.0,-0.99793,0.0,0.36193]
[1780036272718,60.52,73651.48,0.0,-0.99793,0.0,0.36193]
[1780036277985,60.52,73651.92,0.0,-0.99793,0.0,0.36207]
[1780036281692,60.52,73652.4,0.0,-0.99793,0.0,0.36222]
[1780036281718,60.52,73652.4,0.0,-0.99793,0.0,0.36222]
[1780036283558,60.52,73652.4,0.0,-0.99793,0.0,0.36222]
[1780036283722,60.52,73652.4,0.0,-0.99793,0.0,0.36222]
[1780036285034,60.52,73652.83,0.0,-0.99793,0.0,0.36236]
[1780036288424,60.52,73651.91,0.0,-0.99793,0.0,0.36207]
[1780036288467,60.52,73651.91,0.0,-0.99793,0.0,0.36207]
[1780036294096,60.52,73650.01,0.0,-0.99794,0.0,0.3609]
[1780036297677,60.52,73649.08,0.0,-0.99794,0.0,0.36061]
[1780036297718,60.52,73649.08,0.0,-0.99794,0.0,0.36061]
[1780036303160,60.52,73647.71,0.0,-0.99794,0.0,0.36018]
[1780036303893,60.52,73647.71,0.0,-0.99794,0.0,0.36018]
[1780036303967,60.52,73647.71,0.0,-0.99794,0.0,0.36018]
[1780036305314,60.52,73647.32,0.0,-0.99794,0.0,0.36006]
[1780036305467,60.52,73647.32,0.0,-0.99794,0.0,0.36006]
[1780036305352,60.52,73649.42,0.0,-0.99794,0.0,0.36071]
[1780036311216,60.52,73648.12,0.0,-0.99794,0.0,0.36031]
[1780036317258,60.52,73648.13,0.0,-0.99794,0.0,0.36031]
[1780036318348,60.52,73648.13,0.0,-0.99794,0.0,0.36031]
[1780036318467,60.52,73648.13,0.0,-0.99794,0.0,0.36031]
[1780036324307,60.52,73646.23,0.0,-0.99794,0.0,0.35971]
[1780036327406,60.52,73647.44,0.0,-0.99794,0.0,0.36009]
[1780036327468,60.52,73647.44,0.0,-0.99794,0.0,0.36009]
[1780036327509,60.52,73645.01,0.0,-0.99795,0.0,0.35933]
[1780036329919,60.52,73644.43,0.0,-0.99795,0.0,0.35915]
[1780036329967,60.52,73644.43,0.0,-0.99795,0.0,0.35915]
[1780036330385,60.52,73645.0,0.0,-0.99795,0.0,0.35933]
[1780036334248,60.52,73642.79,0.0,-0.99795,0.0,0.35864]
[1780036334468,60.52,73642.79,0.0,-0.99795,0.0,0.35864]
[1780036338441,60.52,73645.53,0.0,-0.99795,0.0,0.35949]
[1780036340455,60.52,73649.69,0.0,-0.99794,0.0,0.3608]
[1780036340788,60.52,73649.69,0.0,-0.99794,0.0,0.3608]
[1780036340967,60.52,73649.69,0.0,-0.99794,0.0,0.3608]
[1780036342222,60.52,73649.96,0.0,-0.99794,0.0,0.36088]
[1780036342467,60.52,73649.96,0.0,-0.99794,0.0,0.36088]
[1780036342469,60.52,73649.83,0.0,-0.99794,0.0,0.36084]
[1780036347504,60.52,73650.21,0.0,-0.99794,0.0,0.36096]
[1780036348512,60.52,73653.26,0.0,-0.99793,0.0,0.36192]
[1780036349832,60.52,73655.15,0.0,-0.99793,0.0,0.36252]
[1780036349967,60.52,73655.15,0.0,-0.99793,0.0,0.36252]
[1780036355561,60.52,73655.5,0.0,-0.99793,0.0,0.36206]
[1780036360596,60.52,73653.86,0.0,-0.99793,0.0,0.36154]
[1780036361603,60.52,73661.97,0.0,-0.99792,0.0,0.3641]
[1780036362610,60.52,73667.5,0.0,-0.99791,0.0,0.36585]
[1780036367645,60.52,73671.16,0.0,-0.9979,0.0,0.36702]
[1780036368667,60.52,73671.16,0.0,-0.9979,0.0,0.36702]
[1780036368717,60.52,73671.16,0.0,-0.9979,0.0,0.36702]
[1780036374694,60.52,73670.65,0.0,-0.9979,0.0,0.36685]
[1780036377396,60.52,73670.09,0.0,-0.9979,0.0,0.36667]
[1780036377467,60.52,73670.09,0.0,-0.9979,0.0,0.36667]
[1780036382750,60.52,73669.33,0.0,-0.9979,0.0,0.36643]
[1780036384548,60.52,73669.33,0.0,-0.9979,0.0,0.36643]
[1780036384574,60.52,73665.1,0.0,-0.99791,0.0,0.36509]
[1780036384716,60.52,73665.1,0.0,-0.99791,0.0,0.36509]
[1780036384764,60.52,73662.81,0.0,-0.99792,0.0,0.36436]
[1780036388776,60.52,73662.22,0.0,-0.99792,0.0,0.36418]
[1780036388967,60.52,73662.22,0.0,-0.99792,0.0,0.36418]
[1780036389068,60.52,73662.47,0.0,-0.99792,0.0,0.36426]
[1780036391812,60.52,73659.71,0.0,-0.99792,0.0,0.36338]
[1780036393209,60.52,73659.71,0.0,-0.99792,0.0,0.36338]
[1780036393217,60.52,73659.71,0.0,-0.99792,0.0,0.36338]
[1780036396848,60.52,73655.5,0.0,-0.99793,0.0,0.36206]
[1780036397855,60.52,73642.64,0.0,-0.99795,0.0,0.35803]
[1780036398862,60.52,73635.95,0.0,-0.99797,0.0,0.35595]
[1780036399878,60.52,73632.72,0.0,-0.99797,0.0,0.35494]
[1780036400884,60.52,73628.81,0.0,-0.99798,0.0,0.35374]
[1780036401890,60.52,73624.66,0.0,-0.99799,0.0,0.35246]
[1780036402897,60.52,73621.72,0.0,-0.99799,0.0,0.35155]
[1780036407932,60.52,73619.76,0.0,-0.998,0.0,0.35095]
[1780036411535,60.52,73620.23,0.0,-0.998,0.0,0.3511]
[1780036411720,60.52,73620.55,0.0,-0.998,0.0,0.35064]
[1780036416995,60.52,73619.62,0.0,-0.998,0.0,0.35035]
[1780036417795,60.52,73619.62,0.0,-0.998,0.0,0.35035]
[1780036417969,60.52,73619.62,0.0,-0.998,0.0,0.35035]
[1780036419009,60.52,73615.46,0.0,-0.99801,0.0,0.34908]
[1780036424045,60.52,73615.29,0.0,-0.99801,0.0,0.34903]
[1780036426486,60.52,73615.1,0.0,-0.99801,0.0,0.34897]
[1780036426529,60.52,73615.28,0.0,-0.99801,0.0,0.34903]
[1780036426719,60.52,73615.28,0.0,-0.99801,0.0,0.34903]
[1780036429035,60.52,73614.97,0.0,-0.99801,0.0,0.34893]
[1780036429218,60.52,73614.97,0.0,-0.99801,0.0,0.34893]
[1780036435122,60.52,73614.23,0.0,-0.99801,0.0,0.34871]
[1780036437136,60.52,73618.41,0.0,-0.998,0.0,0.34998]
[1780036437846,60.52,73618.41,0.0,-0.998,0.0,0.34998]
[1780036437966,60.52,73618.41,0.0,-0.998,0.0,0.34998]
[1780036442540,60.52,73620.92,0.0,-0.998,0.0,0.35075]
[1780036442720,60.52,73620.84,0.0,-0.998,0.0,0.35073]
[1780036443192,60.52,73620.84,0.0,-0.998,0.0,0.35073]
[1780036443217,60.52,73620.84,0.0,-0.998,0.0,0.35073]
[1780036443692,60.52,73620.46,0.0,-0.998,0.0,0.35061]
[1780036449221,60.52,73619.34,0.0,-0.998,0.0,0.35027]
[1780036454319,60.52,73620.05,0.0,-0.998,0.0,0.35049]
[1780036457467,60.52,73620.32,0.0,-0.998,0.0,0.35057]
[1780036458170,60.52,73619.96,0.0,-0.998,0.0,0.35046]
[1780036458217,60.52,73619.96,0.0,-0.998,0.0,0.35046]
[1780036458284,60.52,73619.83,0.0,-0.998,0.0,0.35042]
[1780036463319,60.52,73620.85,0.0,-0.998,0.0,0.35073]
[1780036465098,60.52,73621.39,0.0,-0.998,0.0,0.3509]
[1780036465219,60.52,73621.39,0.0,-0.998,0.0,0.3509]
[1780036470368,60.52,73619.67,0.0,-0.998,0.0,0.35037]
[1780036475403,60.52,73618.49,0.0,-0.99801,0.0,0.34945]
[1780036480438,60.52,73617.3,0.0,-0.99801,0.0,0.34909]
[1780036481743,60.52,73615.91,0.0,-0.99801,0.0,0.34867]
[1780036481791,60.52,73615.91,0.0,-0.99801,0.0,0.34867]
[1780036481968,60.52,73615.91,0.0,-0.99801,0.0,0.34867]
[1780036482452,60.52,73615.33,0.0,-0.99801,0.0,0.34849]
[1780036487266,60.52,73613.9,0.0,-0.99802,0.0,0.34805]
[1780036487273,60.52,73613.9,0.0,-0.99802,0.0,0.34805]
[1780036487469,60.52,73613.9,0.0,-0.99802,0.0,0.34805]
[1780036487488,60.52,73614.88,0.0,-0.99801,0.0,0.34835]
[1780036492524,60.52,73615.21,0.0,-0.99801,0.0,0.34845]
[1780036493172,60.52,73615.21,0.0,-0.99801,0.0,0.34845]
[1780036493182,60.52,73615.21,0.0,-0.99801,0.0,0.34845]
[1780036493219,60.52,73615.21,0.0,-0.99801,0.0,0.34845]
[1780036493531,60.52,73615.17,0.0,-0.99801,0.0,0.34844]
[1780036498566,60.52,73614.42,0.0,-0.99801,0.0,0.34821]
[1780036500037,60.52,73614.59,0.0,-0.99801,0.0,0.34826]
[1780036500219,60.52,73614.59,0.0,-0.99801,0.0,0.34826]
[1780036500287,60.52,73614.59,0.0,-0.99801,0.0,0.34826]
[1780036500466,60.52,73614.59,0.0,-0.99801,0.0,0.34826]
[1780036500580,60.52,73614.36,0.0,-0.99801,0.0,0.34819]
[1780036509643,60.52,73614.19,0.0,-0.99802,0.0,0.34814]
[1780036512306,60.52,73613.39,0.0,-0.99802,0.0,0.3479]
[1780036512317,60.52,73613.39,0.0,-0.99802,0.0,0.3479]
[1780036512468,60.52,73613.39,0.0,-0.99802,0.0,0.3479]
[1780036512664,60.52,73612.65,0.0,-0.99802,0.0,0.34767]
[1780036517700,60.52,73611.85,0.0,-0.99802,0.0,0.34743]
[1780036522735,60.52,73612.42,0.0,-0.99802,0.0,0.3476]
[1780036524749,60.52,73615.09,0.0,-0.99801,0.0,0.34842]
[1780036525969,60.52,73615.13,0.0,-0.99801,0.0,0.34843]
[1780036526024,60.52,73615.13,0.0,-0.99801,0.0,0.34843]
[1780036526217,60.52,73615.13,0.0,-0.99801,0.0,0.34843]
[1780036526763,60.52,73614.74,0.0,-0.99801,0.0,0.34831]
[1780036533813,60.52,73614.25,0.0,-0.99802,0.0,0.34761]
[1780036538848,60.52,73614.44,0.0,-0.99802,0.0,0.34766]
[1780036543692,60.52,73614.39,0.0,-0.99802,0.0,0.34765]
[1780036543723,60.52,73614.39,0.0,-0.99802,0.0,0.34765]
[1780036543793,60.52,73614.37,0.0,-0.99802,0.0,0.34764]
[1780036543850,60.52,73614.37,0.0,-0.99802,0.0,0.34764]
[1780036543967,60.52,73614.37,0.0,-0.99802,0.0,0.34764]
[1780036551014,60.52,73612.25,0.0,-0.99802,0.0,0.347]
[1780036551110,60.52,73612.25,0.0,-0.99802,0.0,0.347]
[1780036551216,60.52,73612.25,0.0,-0.99802,0.0,0.347]
[1780036551318,60.52,73612.22,0.0,-0.99802,0.0,0.34699]
[1780036556974,60.52,73612.42,0.0,-0.99802,0.0,0.34705]
[1780036562009,60.52,73612.42,0.0,-0.99802,0.0,0.34705]
[1780036567044,60.52,73611.92,0.0,-0.99802,0.0,0.3469]
[1780036568322,60.52,73611.92,0.0,-0.99802,0.0,0.3469]
[1780036568388,60.52,73611.92,0.0,-0.99802,0.0,0.3469]
[1780036568470,60.52,73611.92,0.0,-0.99802,0.0,0.3469]
[1780036568551,60.52,73612.03,0.0,-0.99802,0.0,0.34693]
[1780036575100,60.52,73611.41,0.0,-0.99802,0.0,0.34674]
[1780036577809,60.52,73610.95,0.0,-0.99802,0.0,0.3466]
[1780036577885,60.52,73611.14,0.0,-0.99802,0.0,0.34666]
[1780036577968,60.52,73611.14,0.0,-0.99802,0.0,0.34666]
[1780036578121,60.52,73610.75,0.0,-0.99802,0.0,0.34654]
[1780036585170,60.52,73610.89,0.0,-0.99802,0.0,0.34659]
[1780036591213,60.52,73611.2,0.0,-0.99803,0.0,0.34613]
[1780036593747,60.52,73613.32,0.0,-0.99802,0.0,0.34677]
[1780036593751,60.52,73613.32,0.0,-0.99802,0.0,0.34677]
[1780036593822,60.52,73613.49,0.0,-0.99802,0.0,0.34682]
[1780036593969,60.52,73613.49,0.0,-0.99802,0.0,0.34682]
[1780036600275,60.52,73614.04,0.0,-0.99802,0.0,0.34699]
[1780036604284,60.52,73614.67,0.0,-0.99802,0.0,0.34718]
[1780036604342,60.52,73614.67,0.0,-0.99802,0.0,0.34718]
[1780036604468,60.52,73614.67,0.0,-0.99802,0.0,0.34718]
[1780036604570,60.52,73614.63,0.0,-0.99802,0.0,0.34717]
[1780036606317,60.52,73618.52,0.0,-0.99801,0.0,0.34835]
[1780036608373,60.52,73620.23,0.0,-0.99801,0.0,0.34887]
[1780036608468,60.52,73620.23,0.0,-0.99801,0.0,0.34887]
[1780036608521,60.52,73620.94,0.0,-0.99801,0.0,0.34909]
[1780036614373,60.52,73618.87,0.0,-0.99801,0.0,0.34846]
[1780036615375,60.52,73618.87,0.0,-0.99801,0.0,0.34846]
[1780036615380,60.52,73618.87,0.0,-0.99801,0.0,0.34846]
[1780036615467,60.52,73618.87,0.0,-0.99801,0.0,0.34846]
[1780036615527,60.52,73618.91,0.0,-0.99801,0.0,0.34847]
[1780036616387,60.52,73616.0,0.0,-0.99802,0.0,0.34759]
[1780036617394,60.52,73613.82,0.0,-0.99802,0.0,0.34692]
[1780036617987,60.52,73613.82,0.0,-0.99802,0.0,0.34692]
[1780036617993,60.52,73613.82,0.0,-0.99802,0.0,0.34692]
[1780036618218,60.52,73613.82,0.0,-0.99802,0.0,0.34692]
[1780036618401,60.52,73612.31,0.0,-0.99802,0.0,0.34647]
[1780036623436,60.52,73610.83,0.0,-0.99803,0.0,0.34602]
[1780036624515,60.52,73610.83,0.0,-0.99803,0.0,0.34602]
[1780036624720,60.52,73610.83,0.0,-0.99803,0.0,0.34602]
[1780036624807,60.52,73610.07,0.0,-0.99803,0.0,0.34579]
[1780036626457,60.52,73603.75,0.0,-0.99804,0.0,0.34388]
[1780036627464,60.52,73599.89,0.0,-0.99805,0.0,0.34272]
[1780036629037,60.52,73599.07,0.0,-0.99805,0.0,0.34247]
[1780036629092,60.52,73599.07,0.0,-0.99805,0.0,0.34247]
[1780036629220,60.52,73599.07,0.0,-0.99805,0.0,0.34247]
[1780036629478,60.52,73598.64,0.0,-0.99805,0.0,0.34234]
[1780036634513,60.52,73597.91,0.0,-0.99805,0.0,0.34212]
[1780036643577,60.52,73598.49,0.0,-0.99805,0.0,0.3423]
[1780036649873,60.52,73598.97,0.0,-0.99805,0.0,0.34244]
[1780036649895,60.52,73598.65,0.0,-0.99805,0.0,0.34234]
[1780036649953,60.52,73598.65,0.0,-0.99805,0.0,0.34234]
[1780036649970,60.52,73598.65,0.0,-0.99805,0.0,0.34234]
[1780036655661,60.52,73598.47,0.0,-0.99805,0.0,0.34174]
[1780036661705,60.52,73597.73,0.0,-0.99806,0.0,0.34152]
[1780036663305,60.52,73596.43,0.0,-0.99806,0.0,0.34113]
[1780036663468,60.52,73596.43,0.0,-0.99806,0.0,0.34113]
[1780036663719,60.52,73594.02,0.0,-0.99806,0.0,0.34041]
[1780036664071,60.52,73594.02,0.0,-0.99806,0.0,0.34041]
[1780036664241,60.52,73594.02,0.0,-0.99806,0.0,0.34041]
[1780036664726,60.52,73591.76,0.0,-0.99807,0.0,0.33974]
[1780036665733,60.52,73589.73,0.0,-0.99807,0.0,0.33913]
[1780036670184,60.52,73588.17,0.0,-0.99807,0.0,0.33867]
[1780036670216,60.52,73588.17,0.0,-0.99807,0.0,0.33867]
[1780036670240,60.52,73588.17,0.0,-0.99807,0.0,0.33867]
[1780036670468,60.52,73588.17,0.0,-0.99807,0.0,0.33867]
[1780036670768,60.52,73588.2,0.0,-0.99807,0.0,0.33868]
[1780036675803,60.52,73585.98,0.0,-0.99808,0.0,0.33802]
[1780036680851,60.52,73586.5,0.0,-0.99808,0.0,0.33817]
[1780036686893,60.52,73585.74,0.0,-0.99808,0.0,0.33795]
[1780036691269,60.52,73584.96,0.0,-0.99808,0.0,0.33772]
[1780036691463,60.52,73584.96,0.0,-0.99808,0.0,0.33772]
[1780036691470,60.52,73584.96,0.0,-0.99808,0.0,0.33772]
[1780036691718,60.52,73584.96,0.0,-0.99808,0.0,0.33772]
[1780036691928,60.52,73584.72,0.0,-0.99808,0.0,0.33765]
[1780036697692,60.52,73585.07,0.0,-0.99808,0.0,0.33775]
[1780036697723,60.52,73585.07,0.0,-0.99808,0.0,0.33775]
[1780036697752,60.52,73585.07,0.0,-0.99808,0.0,0.33775]
[1780036697854,60.52,73585.37,0.0,-0.99808,0.0,0.33784]
[1780036697968,60.52,73585.37,0.0,-0.99808,0.0,0.33784]
[1780036703038,60.52,73585.93,0.0,-0.99808,0.0,0.338]
[1780036706085,60.52,73582.97,0.0,-0.99808,0.0,0.33713]
[1780036707092,60.52,73580.5,0.0,-0.99809,0.0,0.3364]
[1780036708184,60.52,73580.5,0.0,-0.99809,0.0,0.3364]
[1780036708217,60.52,73580.5,0.0,-0.99809,0.0,0.3364]
[1780036708268,60.52,73580.5,0.0,-0.99809,0.0,0.3364]
[1780036708467,60.52,73580.5,0.0,-0.99809,0.0,0.3364]
[1780036708471,60.52,73580.43,0.0,-0.99809,0.0,0.33638]
[1780036714141,60.52,73578.48,0.0,-0.99809,0.0,0.33526]
[1780036718169,60.52,73575.46,0.0,-0.9981,0.0,0.33437]
[1780036720509,60.52,73575.66,0.0,-0.9981,0.0,0.33443]
[1780036720572,60.52,73575.66,0.0,-0.9981,0.0,0.33443]
[1780036720719,60.52,73575.66,0.0,-0.9981,0.0,0.33443]
[1780036720818,60.52,73575.79,0.0,-0.9981,0.0,0.33447]
[1780036728239,60.52,73574.38,0.0,-0.9981,0.0,0.33405]
[1780036731260,60.52,73576.82,0.0,-0.9981,0.0,0.33477]
[1780036732847,60.52,73576.82,0.0,-0.9981,0.0,0.33477]
[1780036732949,60.52,73576.82,0.0,-0.9981,0.0,0.33477]
[1780036732969,60.52,73576.82,0.0,-0.9981,0.0,0.33477]
[1780036732864,60.52,73577.13,0.0,-0.9981,0.0,0.33486]
[1780036735535,60.52,73576.72,0.0,-0.9981,0.0,0.33474]
[1780036735594,60.52,73576.72,0.0,-0.9981,0.0,0.33474]
[1780036735721,60.52,73576.72,0.0,-0.9981,0.0,0.33474]
[1780036735799,60.52,73574.11,0.0,-0.9981,0.0,0.33398]
[1780036741331,60.52,73580.55,0.0,-0.99809,0.0,0.33587]
[1780036742582,60.52,73580.55,0.0,-0.99809,0.0,0.33587]
[1780036742717,60.52,73580.55,0.0,-0.99809,0.0,0.33587]
[1780036742875,60.52,73580.55,0.0,-0.99809,0.0,0.33587]
[1780036742968,60.52,73580.55,0.0,-0.99809,0.0,0.33587]
[1780036742912,60.52,73582.34,0.0,-0.99809,0.0,0.3364]
[1780036748379,60.52,73582.07,0.0,-0.99809,0.0,0.33632]
[1780036752407,60.52,73584.62,0.0,-0.99808,0.0,0.33708]
[1780036753774,60.52,73584.62,0.0,-0.99808,0.0,0.33708]
[1780036753967,60.52,73584.62,0.0,-0.99808,0.0,0.33708]
[1780036753968,60.52,73584.62,0.0,-0.99808,0.0,0.33708]
[1780036753792,60.52,73584.79,0.0,-0.99808,0.0,0.33713]
[1780036754224,60.52,73584.79,0.0,-0.99808,0.0,0.33713]
[1780036760464,60.52,73585.42,0.0,-0.99808,0.0,0.33731]
[1780036764447,60.52,73585.56,0.0,-0.99808,0.0,0.33735]
[1780036764468,60.52,73585.56,0.0,-0.99808,0.0,0.33735]
[1780036764769,60.52,73585.56,0.0,-0.99808,0.0,0.33735]
[1780036764968,60.52,73585.56,0.0,-0.99808,0.0,0.33735]
[1780036764823,60.52,73585.29,0.0,-0.99808,0.0,0.33727]
[1780036770534,60.52,73585.04,0.0,-0.99808,0.0,0.3372]
[1780036773457,60.52,73584.42,0.0,-0.99809,0.0,0.33648]
[1780036773466,60.52,73584.42,0.0,-0.99809,0.0,0.33648]
[1780036773685,60.52,73584.42,0.0,-0.99809,0.0,0.33648]
[1780036773721,60.52,73584.42,0.0,-0.99809,0.0,0.33648]
[1780036773786,60.52,73583.89,0.0,-0.99809,0.0,0.33632]
[1780036780604,60.52,73584.27,0.0,-0.99809,0.0,0.33643]
[1780036787659,60.52,73584.38,0.0,-0.99809,0.0,0.33646]
[1780036789296,60.52,73584.38,0.0,-0.99809,0.0,0.33646]
[1780036789467,60.52,73584.38,0.0,-0.99809,0.0,0.33646]
[1780036789496,60.52,73584.38,0.0,-0.99809,0.0,0.33646]
[1780036789718,60.52,73584.38,0.0,-0.99809,0.0,0.33646]
[1780036789799,60.52,73584.38,0.0,-0.99809,0.0,0.33646]
[1780036794592,60.52,73585.66,0.0,-0.99808,0.0,0.33684]
[1780036794719,60.52,73585.66,0.0,-0.99808,0.0,0.33684]
[1780036794745,60.52,73585.66,0.0,-0.99808,0.0,0.33684]
[1780036794970,60.52,73585.66,0.0,-0.99808,0.0,0.33684]
[1780036795007,60.52,73585.92,0.0,-0.99808,0.0,0.33692]
[1780036797729,60.52,73587.81,0.0,-0.99808,0.0,0.33748]
[1780036803771,60.52,73587.78,0.0,-0.99808,0.0,0.33747]
[1780036808807,60.52,73587.94,0.0,-0.99808,0.0,0.33752]
[1780036813841,60.52,73587.82,0.0,-0.99808,0.0,0.33748]
[1780036818014,60.52,73587.04,0.0,-0.99808,0.0,0.33725]
[1780036818069,60.52,73586.17,0.0,-0.99808,0.0,0.33699]
[1780036818217,60.52,73586.17,0.0,-0.99808,0.0,0.33699]
[1780036818332,60.52,73586.17,0.0,-0.99808,0.0,0.33699]
[1780036818469,60.52,73586.17,0.0,-0.99808,0.0,0.33699]
[1780036819070,60.52,73586.36,0.0,-0.99808,0.0,0.33705]
[1780036824919,60.52,73585.29,0.0,-0.99808,0.0,0.33673]
[1780036832976,60.52,73585.3,0.0,-0.99809,0.0,0.3362]
[1780036838011,60.52,73585.34,0.0,-0.99809,0.0,0.33621]
[1780036842040,60.52,73587.96,0.0,-0.99808,0.0,0.33698]
[1780036842517,60.52,73587.96,0.0,-0.99808,0.0,0.33698]
[1780036842719,60.52,73587.96,0.0,-0.99808,0.0,0.33698]
[1780036842928,60.52,73587.96,0.0,-0.99808,0.0,0.33698]
[1780036842970,60.52,73587.96,0.0,-0.99808,0.0,0.33698]
[1780036843048,60.52,73589.86,0.0,-0.99808,0.0,0.33755]
[1780036849089,60.52,73589.57,0.0,-0.99808,0.0,0.33746]
[1780036852394,60.52,73589.55,0.0,-0.99808,0.0,0.33745]
[1780036852468,60.52,73589.55,0.0,-0.99808,0.0,0.33745]
[1780036852755,60.52,73589.55,0.0,-0.99808,0.0,0.33745]
[1780036852966,60.52,73589.55,0.0,-0.99808,0.0,0.33745]
[1780036852972,60.52,73589.55,0.0,-0.99808,0.0,0.33745]
[1780036858152,60.52,73592.25,0.0,-0.99807,0.0,0.33826]
[1780036859710,60.52,73592.25,0.0,-0.99807,0.0,0.33826]
[1780036859716,60.52,73592.25,0.0,-0.99807,0.0,0.33826]
[1780036860074,60.52,73592.25,0.0,-0.99807,0.0,0.33826]
[1780036859931,60.52,73594.36,0.0,-0.99807,0.0,0.33888]
[1780036860218,60.52,73594.36,0.0,-0.99807,0.0,0.33888]
[1780036862180,60.52,73596.39,0.0,-0.99807,0.0,0.33949]
[1780036867215,60.52,73596.51,0.0,-0.99807,0.0,0.33952]
[1780036872250,60.52,73596.66,0.0,-0.99807,0.0,0.33957]
[1780036878293,60.52,73596.5,0.0,-0.99807,0.0,0.33952]
[1780036882967,60.52,73596.71,0.0,-0.99807,0.0,0.33958]
[1780036883068,60.52,73596.71,0.0,-0.99807,0.0,0.33958]
[1780036883185,60.52,73596.71,0.0,-0.99807,0.0,0.33958]
[1780036883218,60.52,73596.71,0.0,-0.99807,0.0,0.33958]
[1780036883328,60.52,73597.09,0.0,-0.99807,0.0,0.3397]
[1780036888363,60.52,73596.36,0.0,-0.99807,0.0,0.33948]
[1780036892101,60.52,73595.84,0.0,-0.99807,0.0,0.33932]
[1780036892216,60.52,73596.28,0.0,-0.99807,0.0,0.33891]
[1780036892347,60.52,73596.28,0.0,-0.99807,0.0,0.33891]
[1780036892468,60.52,73596.28,0.0,-0.99807,0.0,0.33891]
[1780036892564,60.52,73595.53,0.0,-0.99807,0.0,0.33869]
[1780036898960,60.52,73596.1,0.0,-0.99807,0.0,0.33886]
[1780036898967,60.52,73596.1,0.0,-0.99807,0.0,0.33886]
[1780036899156,60.52,73596.1,0.0,-0.99807,0.0,0.33886]
[1780036899143,60.52,73596.16,0.0,-0.99807,0.0,0.33888]
[1780036899218,60.52,73596.16,0.0,-0.99807,0.0,0.33888]
[1780036905483,60.52,73596.41,0.0,-0.99807,0.0,0.33895]
[1780036910574,60.52,73596.76,0.0,-0.99807,0.0,0.33906]
[1780036910666,60.52,73596.76,0.0,-0.99807,0.0,0.33906]
[1780036910718,60.52,73596.76,0.0,-0.99807,0.0,0.33906]
[1780036910816,60.52,73597.04,0.0,-0.99807,0.0,0.33914]
[1780036912533,60.52,73595.53,0.0,-0.99807,0.0,0.33869]
[1780036917568,60.52,73596.32,0.0,-0.99807,0.0,0.33892]
[1780036919695,60.52,73596.39,0.0,-0.99807,0.0,0.33894]
[1780036919718,60.52,73596.39,0.0,-0.99807,0.0,0.33894]
[1780036919890,60.52,73596.39,0.0,-0.99807,0.0,0.33894]
[1780036919970,60.52,73596.39,0.0,-0.99807,0.0,0.33894]
[1780036920047,60.52,73596.52,0.0,-0.99807,0.0,0.33898]
[1780036924354,60.52,73596.74,0.0,-0.99807,0.0,0.33905]
[1780036924413,60.52,73596.74,0.0,-0.99807,0.0,0.33905]
[1780036924468,60.52,73596.74,0.0,-0.99807,0.0,0.33905]
[1780036924616,60.52,73597.31,0.0,-0.99807,0.0,0.33922]
[1780036930659,60.52,73598.18,0.0,-0.99807,0.0,0.33948]
[1780036932392,60.52,73597.94,0.0,-0.99807,0.0,0.33941]
[1780036932467,60.52,73597.94,0.0,-0.99807,0.0,0.33941]
[1780036932523,60.52,73597.94,0.0,-0.99807,0.0,0.33941]
[1780036932717,60.52,73597.94,0.0,-0.99807,0.0,0.33941]
[1780036932765,60.52,73597.82,0.0,-0.99807,0.0,0.33937]
[1780036938714,60.52,73597.13,0.0,-0.99807,0.0,0.33917]
[1780036941286,60.52,73597.36,0.0,-0.99807,0.0,0.33923]
[1780036941466,60.52,73597.36,0.0,-0.99807,0.0,0.33923]
[1780036946562,60.52,73597.9,0.0,-0.99807,0.0,0.33939]
[1780036946724,60.52,73597.9,0.0,-0.99807,0.0,0.33939]
[1780036946771,60.52,73597.93,0.0,-0.99807,0.0,0.3394]
[1780036951257,60.52,73597.81,0.0,-0.99807,0.0,0.33937]
[1780036951468,60.52,73597.81,0.0,-0.99807,0.0,0.33937]
[1780036956842,60.52,73598.7,0.0,-0.99807,0.0,0.33909]
[1780036961876,60.52,73598.2,0.0,-0.99807,0.0,0.33894]
[1780036966158,60.52,73598.15,0.0,-0.99807,0.0,0.33893]
[1780036966217,60.52,73598.15,0.0,-0.99807,0.0,0.33893]
[1780036966483,60.52,73598.2,0.0,-0.99807,0.0,0.33894]
[1780036966716,60.52,73598.2,0.0,-0.99807,0.0,0.33894]
[1780036966753,60.52,73598.2,0.0,-0.99807,0.0,0.33894]
[1780036968925,60.52,73597.07,0.0,-0.99807,0.0,0.3386]
[1780036973960,60.52,73597.17,0.0,-0.99807,0.0,0.33863]
[1780036978209,60.52,73596.89,0.0,-0.99807,0.0,0.33855]
[1780036978217,60.52,73596.89,0.0,-0.99807,0.0,0.33855]
[1780036978377,60.52,73597.17,0.0,-0.99807,0.0,0.33863]
[1780036978467,60.52,73597.17,0.0,-0.99807,0.0,0.33863]
[1780036978996,60.52,73597.9,0.0,-0.99807,0.0,0.33885]
[1780036983128,60.52,73597.86,0.0,-0.99807,0.0,0.33884]
[1780036983217,60.52,73597.86,0.0,-0.99807,0.0,0.33884]
[1780036984031,60.52,73597.37,0.0,-0.99807,0.0,0.33869]
[1780036989066,60.52,73597.48,0.0,-0.99807,0.0,0.33873]
[1780036992544,60.52,73597.13,0.0,-0.99807,0.0,0.33862]
[1780036992719,60.52,73597.13,0.0,-0.99807,0.0,0.33862]
[1780036999464,60.52,73596.88,0.0,-0.99807,0.0,0.33855]
[1780036999718,60.52,73596.88,0.0,-0.99807,0.0,0.33855]
[1780037006187,60.52,73596.71,0.0,-0.99807,0.0,0.3385]
[1780037011222,60.52,73597.11,0.0,-0.99807,0.0,0.33807]
[1780037020310,60.52,73597.21,0.0,-0.99807,0.0,0.3381]
[1780037020586,60.52,73597.21,0.0,-0.99807,0.0,0.3381]
[1780037020717,60.52,73597.21,0.0,-0.99807,0.0,0.3381]
[1780037021469,60.52,73597.21,0.0,-0.99807,0.0,0.3381]
[1780037021555,60.52,73597.74,0.0,-0.99807,0.0,0.33826]
[1780037027333,60.52,73597.75,0.0,-0.99807,0.0,0.33826]
[1780037032369,60.52,73598.46,0.0,-0.99807,0.0,0.33847]
[1780037041432,60.52,73597.89,0.0,-0.99807,0.0,0.33831]
[1780037044499,60.52,73598.0,0.0,-0.99807,0.0,0.33834]
[1780037044718,60.52,73598.0,0.0,-0.99807,0.0,0.33834]
[1780037049116,60.52,73597.69,0.0,-0.99807,0.0,0.33825]
[1780037049219,60.52,73597.69,0.0,-0.99807,0.0,0.33825]
[1780037049674,60.52,73597.91,0.0,-0.99807,0.0,0.33831]
[1780037049719,60.52,73597.91,0.0,-0.99807,0.0,0.33831]
[1780037050498,60.52,73599.05,0.0,-0.99807,0.0,0.33865]
[1780037054527,60.52,73605.36,0.0,-0.99806,0.0,0.34053]
[1780037056541,60.52,73606.75,0.0,-0.99806,0.0,0.34095]
[1780037061576,60.52,73605.39,0.0,-0.99806,0.0,0.34054]
[1780037063470,60.52,73605.7,0.0,-0.99806,0.0,0.34063]
[1780037065198,60.52,73605.93,0.0,-0.99806,0.0,0.3407]
[1780037065217,60.52,73605.93,0.0,-0.99806,0.0,0.3407]
[1780037065305,60.52,73605.99,0.0,-0.99806,0.0,0.34072]
[1780037071646,60.52,73606.17,0.0,-0.99806,0.0,0.34023]
[1780037074495,60.52,73606.59,0.0,-0.99806,0.0,0.34035]
[1780037074717,60.52,73606.59,0.0,-0.99806,0.0,0.34035]
[1780037075168,60.52,73606.59,0.0,-0.99806,0.0,0.34035]
[1780037075216,60.52,73606.59,0.0,-0.99806,0.0,0.34035]
[1780037075269,60.52,73606.59,0.0,-0.99806,0.0,0.34035]
[1780037081717,60.52,73606.28,0.0,-0.99806,0.0,0.34026]
[1780037085656,60.52,73607.53,0.0,-0.99806,0.0,0.34064]
[1780037085719,60.52,73607.53,0.0,-0.99806,0.0,0.34064]
[1780037087125,60.52,73607.73,0.0,-0.99806,0.0,0.3407]
[1780037092796,60.52,73607.29,0.0,-0.99806,0.0,0.34056]
[1780037094699,60.52,73606.87,0.0,-0.99806,0.0,0.34044]
[1780037094719,60.52,73606.87,0.0,-0.99806,0.0,0.34044]
[1780037095089,60.52,73606.87,0.0,-0.99806,0.0,0.34044]
[1780037095217,60.52,73606.87,0.0,-0.99806,0.0,0.34044]
[1780037095318,60.52,73606.61,0.0,-0.99806,0.0,0.34036]
[1780037100855,60.52,73606.84,0.0,-0.99806,0.0,0.34043]
[1780037103615,60.52,73605.86,0.0,-0.99806,0.0,0.34014]
[1780037103719,60.52,73605.86,0.0,-0.99806,0.0,0.34014]
[1780037108908,60.52,73606.84,0.0,-0.99806,0.0,0.34043]
[1780037113502,60.52,73606.36,0.0,-0.99806,0.0,0.34029]
[1780037113719,60.52,73606.36,0.0,-0.99806,0.0,0.34029]
[1780037113949,60.52,73606.36,0.0,-0.99806,0.0,0.34029]
[1780037113967,60.52,73606.36,0.0,-0.99806,0.0,0.34029]
[1780037114006,60.52,73606.87,0.0,-0.99806,0.0,0.34044]
[1780037120993,60.52,73611.39,0.0,-0.99805,0.0,0.34179]
[1780037122000,60.52,73616.65,0.0,-0.99804,0.0,0.34337]
[1780037124015,60.52,73617.29,0.0,-0.99804,0.0,0.34357]
[1780037126854,60.52,73616.8,0.0,-0.99804,0.0,0.34342]
[1780037126968,60.52,73616.8,0.0,-0.99804,0.0,0.34342]
[1780037132071,60.52,73617.62,0.0,-0.99804,0.0,0.34312]
[1780037137105,60.52,73617.31,0.0,-0.99804,0.0,0.34302]
[1780037139944,60.52,73617.31,0.0,-0.99804,0.0,0.34302]
[1780037139967,60.52,73617.31,0.0,-0.99804,0.0,0.34302]
[1780037141218,60.52,73617.24,0.0,-0.99804,0.0,0.343]
[1780037141289,60.52,73617.24,0.0,-0.99804,0.0,0.343]
[1780037141466,60.52,73617.24,0.0,-0.99804,0.0,0.343]
[1780037144155,60.52,73614.21,0.0,-0.99805,0.0,0.34209]
[1780037145162,60.52,73608.26,0.0,-0.99806,0.0,0.34031]
[1780037147139,60.52,73608.52,0.0,-0.99806,0.0,0.34039]
[1780037147218,60.52,73608.52,0.0,-0.99806,0.0,0.34039]
[1780037153218,60.52,73609.46,0.0,-0.99806,0.0,0.34067]
[1780037153702,60.52,73609.46,0.0,-0.99806,0.0,0.34067]
[1780037153719,60.52,73609.46,0.0,-0.99806,0.0,0.34067]
[1780037154011,60.52,73609.46,0.0,-0.99806,0.0,0.34067]
[1780037154217,60.52,73609.46,0.0,-0.99806,0.0,0.34067]
[1780037154283,60.52,73609.46,0.0,-0.99806,0.0,0.34067]
[1780037160268,60.52,73607.96,0.0,-0.99806,0.0,0.34022]
[1780037161855,60.52,73608.07,0.0,-0.99806,0.0,0.34025]
[1780037161969,60.52,73608.07,0.0,-0.99806,0.0,0.34025]
[1780037167317,60.52,73608.71,0.0,-0.99806,0.0,0.34044]
[1780037172268,60.52,73608.34,0.0,-0.99806,0.0,0.34033]
[1780037172468,60.52,73608.28,0.0,-0.99806,0.0,0.34031]
[1780037173298,60.52,73608.28,0.0,-0.99806,0.0,0.34031]
[1780037173359,60.52,73608.03,0.0,-0.99806,0.0,0.34024]
[1780037173467,60.52,73608.03,0.0,-0.99806,0.0,0.34024]
[1780037179401,60.52,73615.93,0.0,-0.99805,0.0,0.34261]
[1780037180996,60.52,73617.26,0.0,-0.99804,0.0,0.34301]
[1780037181217,60.52,73617.26,0.0,-0.99804,0.0,0.34301]
[1780037186437,60.52,73617.46,0.0,-0.99804,0.0,0.34307]
[1780037186471,60.52,73617.57,0.0,-0.99804,0.0,0.3431]
[1780037186814,60.52,73617.57,0.0,-0.99804,0.0,0.3431]
[1780037186966,60.52,73617.57,0.0,-0.99804,0.0,0.3431]
[1780037187457,60.52,73617.47,0.0,-0.99804,0.0,0.34307]
[1780037192497,60.52,73617.22,0.0,-0.99805,0.0,0.34245]
[1780037197535,60.52,73617.23,0.0,-0.99805,0.0,0.34245]
[1780037199683,60.52,73617.45,0.0,-0.99805,0.0,0.34252]
[1780037199720,60.52,73617.45,0.0,-0.99805,0.0,0.34252]
[1780037205028,60.52,73617.32,0.0,-0.99805,0.0,0.34248]
[1780037205220,60.52,73617.32,0.0,-0.99805,0.0,0.34248]
[1780037205553,60.52,73619.04,0.0,-0.99804,0.0,0.34299]
[1780037205717,60.52,73619.04,0.0,-0.99804,0.0,0.34299]
[1780037205765,60.52,73618.95,0.0,-0.99804,0.0,0.34297]
[1780037211334,60.52,73619.54,0.0,-0.99804,0.0,0.34314]
[1780037211471,60.52,73619.54,0.0,-0.99804,0.0,0.34314]
[1780037216668,60.52,73619.58,0.0,-0.99804,0.0,0.34316]
[1780037219953,60.52,73619.6,0.0,-0.99804,0.0,0.34316]
[1780037219967,60.52,73619.6,0.0,-0.99804,0.0,0.34316]
[1780037220348,60.52,73619.6,0.0,-0.99804,0.0,0.34316]
[1780037220467,60.52,73619.6,0.0,-0.99804,0.0,0.34316]
[1780037220446,60.52,73619.15,0.0,-0.99804,0.0,0.34303]
[1780037226739,60.52,73619.61,0.0,-0.99804,0.0,0.34317]
[1780037228795,60.52,73619.36,0.0,-0.99804,0.0,0.34309]
[1780037228969,60.52,73619.36,0.0,-0.99804,0.0,0.34309]
[1780037234798,60.52,73619.28,0.0,-0.99804,0.0,0.34307]
[1780037235912,60.52,73619.28,0.0,-0.99804,0.0,0.34307]
[1780037235969,60.52,73619.28,0.0,-0.99804,0.0,0.34307]
[1780037236288,60.52,73619.28,0.0,-0.99804,0.0,0.34307]
[1780037236468,60.52,73619.28,0.0,-0.99804,0.0,0.34307]
[1780037236387,60.52,73620.38,0.0,-0.99804,0.0,0.3434]
[1780037239833,60.52,73623.85,0.0,-0.99803,0.0,0.34444]
[1780037240840,60.52,73631.65,0.0,-0.99802,0.0,0.34681]
[1780037241847,60.52,73634.82,0.0,-0.99801,0.0,0.34777]
[1780037246882,60.52,73639.34,0.0,-0.99801,0.0,0.34915]
[1780037248896,60.52,73643.67,0.0,-0.998,0.0,0.35048]
[1780037249598,60.52,73643.67,0.0,-0.998,0.0,0.35048]
[1780037249717,60.52,73643.67,0.0,-0.998,0.0,0.35048]
[1780037253931,60.52,73644.95,0.0,-0.998,0.0,0.35031]
[1780037254938,60.52,73647.24,0.0,-0.99799,0.0,0.35101]
[1780037256952,60.52,73650.18,0.0,-0.99799,0.0,0.35192]
[1780037261797,60.52,73650.11,0.0,-0.99799,0.0,0.35189]
[1780037261967,60.52,73650.11,0.0,-0.99799,0.0,0.35189]
[1780037267128,60.52,73649.85,0.0,-0.99799,0.0,0.35181]
[1780037267217,60.52,73649.85,0.0,-0.99799,0.0,0.35181]
[1780037267306,60.52,73650.24,0.0,-0.99799,0.0,0.35193]
[1780037268606,60.52,73651.29,0.0,-0.99799,0.0,0.35226]
[1780037268719,60.52,73651.29,0.0,-0.99799,0.0,0.35226]
[1780037274076,60.52,73652.69,0.0,-0.99798,0.0,0.35269]
[1780037275662,60.52,73652.52,0.0,-0.99798,0.0,0.35264]
[1780037275719,60.52,73652.52,0.0,-0.99798,0.0,0.35264]
[1780037276961,60.52,73652.7,0.0,-0.99798,0.0,0.35269]
[1780037276967,60.52,73652.7,0.0,-0.99798,0.0,0.35269]
[1780037277097,60.52,73653.1,0.0,-0.99798,0.0,0.35282]
[1780037282132,60.52,73653.82,0.0,-0.99798,0.0,0.35304]
[1780037287167,60.52,73653.63,0.0,-0.99798,0.0,0.35298]
[1780037290188,60.52,73656.2,0.0,-0.99798,0.0,0.35377]
[1780037291525,60.52,73656.2,0.0,-0.99798,0.0,0.35377]
[1780037291719,60.52,73656.2,0.0,-0.99798,0.0,0.35377]
[1780037297238,60.52,73654.35,0.0,-0.99798,0.0,0.3532]
[1780037300773,60.52,73654.76,0.0,-0.99798,0.0,0.35333]
[1780037300967,60.52,73654.76,0.0,-0.99798,0.0,0.35333]
[1780037302075,60.52,73655.67,0.0,-0.99798,0.0,0.35361]
[1780037302218,60.52,73655.67,0.0,-0.99798,0.0,0.35361]
[1780037302320,60.52,73655.06,0.0,-0.99798,0.0,0.35342]
[1780037308316,60.52,73654.82,0.0,-0.99798,0.0,0.35335]
[1780037309740,60.52,73655.99,0.0,-0.99798,0.0,0.35371]
[1780037309970,60.52,73655.99,0.0,-0.99798,0.0,0.35371]
[1780037314918,60.52,73657.27,0.0,-0.99798,0.0,0.35354]
[1780037314967,60.52,73657.27,0.0,-0.99798,0.0,0.35354]
[1780037315365,60.52,73657.21,0.0,-0.99798,0.0,0.35352]
[1780037317775,60.52,73657.28,0.0,-0.99798,0.0,0.35354]
[1780037317970,60.52,73657.28,0.0,-0.99798,0.0,0.35354]
[1780037323421,60.52,73656.62,0.0,-0.99798,0.0,0.35334]
[1780037329463,60.52,73656.71,0.0,-0.99798,0.0,0.35337]
[1780037332784,60.52,73657.15,0.0,-0.99798,0.0,0.3535]
[1780037332968,60.52,73657.15,0.0,-0.99798,0.0,0.3535]
[1780037333788,60.52,73657.15,0.0,-0.99798,0.0,0.3535]
[1780037333967,60.52,73657.15,0.0,-0.99798,0.0,0.3535]
[1780037333997,60.52,73657.15,0.0,-0.99798,0.0,0.3535]
[1780037336272,60.52,73657.08,0.0,-0.99798,0.0,0.35348]
[1780037336474,60.52,73657.08,0.0,-0.99798,0.0,0.35348]
[1780037341547,60.52,73657.11,0.0,-0.99798,0.0,0.35349]
[1780037347589,60.52,73656.85,0.0,-0.99798,0.0,0.35341]
[1780037353631,60.52,73656.83,0.0,-0.99798,0.0,0.35341]
[1780037355896,60.52,73656.8,0.0,-0.99798,0.0,0.3534]
[1780037355967,60.52,73656.8,0.0,-0.99798,0.0,0.3534]
[1780037357035,60.52,73657.38,0.0,-0.99798,0.0,0.35358]
[1780037357218,60.52,73657.38,0.0,-0.99798,0.0,0.35358]
[1780037357319,60.52,73657.87,0.0,-0.99798,0.0,0.35373]
[1780037357900,60.52,73657.87,0.0,-0.99798,0.0,0.35373]
[1780037357970,60.52,73657.87,0.0,-0.99798,0.0,0.35373]
[1780037363701,60.52,73658.05,0.0,-0.99798,0.0,0.35378]
[1780037368298,60.52,73657.98,0.0,-0.99798,0.0,0.35376]
[1780037368467,60.52,73657.98,0.0,-0.99798,0.0,0.35376]
[1780037369401,60.52,73657.98,0.0,-0.99798,0.0,0.35376]
[1780037369468,60.52,73657.98,0.0,-0.99798,0.0,0.35376]
[1780037369493,60.52,73657.19,0.0,-0.99798,0.0,0.35352]
[1780037371757,60.52,73653.56,0.0,-0.99799,0.0,0.35184]
[1780037374996,60.52,73653.8,0.0,-0.99799,0.0,0.35191]
[1780037375218,60.52,73653.8,0.0,-0.99799,0.0,0.35191]
[1780037380821,60.52,73656.52,0.0,-0.99798,0.0,0.35275]
[1780037385413,60.52,73656.42,0.0,-0.99798,0.0,0.35272]
[1780037385468,60.52,73656.42,0.0,-0.99798,0.0,0.35272]
[1780037386863,60.52,73653.19,0.0,-0.99799,0.0,0.35172]
[1780037387719,60.52,73653.19,0.0,-0.99799,0.0,0.35172]
[1780037387871,60.52,73649.43,0.0,-0.998,0.0,0.35057]
[1780037392906,60.52,73649.41,0.0,-0.998,0.0,0.35056]
[1780037396325,60.52,73648.9,0.0,-0.998,0.0,0.3504]
[1780037396467,60.52,73648.9,0.0,-0.998,0.0,0.3504]
[1780037401361,60.52,73647.09,0.0,-0.998,0.0,0.34985]
[1780037401471,60.52,73647.09,0.0,-0.998,0.0,0.34985]
[1780037401649,60.52,73647.09,0.0,-0.998,0.0,0.34985]
[1780037401718,60.52,73647.81,0.0,-0.998,0.0,0.35007]
[1780037401969,60.52,73648.45,0.0,-0.998,0.0,0.35027]
[1780037406282,60.52,73649.32,0.0,-0.998,0.0,0.35053]
[1780037406470,60.52,73649.32,0.0,-0.998,0.0,0.35053]
[1780037412042,60.52,73649.11,0.0,-0.998,0.0,0.35047]
[1780037412714,60.52,73649.11,0.0,-0.998,0.0,0.35047]
[1780037412968,60.52,73649.11,0.0,-0.998,0.0,0.35047]
[1780037414312,60.52,73649.44,0.0,-0.998,0.0,0.35057]
[1780037414467,60.52,73649.44,0.0,-0.998,0.0,0.35057]
[1780037414569,60.52,73649.52,0.0,-0.998,0.0,0.35059]
[1780037421105,60.52,73649.13,0.0,-0.998,0.0,0.35047]
[1780037422326,60.52,73649.13,0.0,-0.998,0.0,0.35047]
[1780037422467,60.52,73649.13,0.0,-0.998,0.0,0.35047]
[1780037428154,60.52,73649.37,0.0,-0.998,0.0,0.35055]
[1780037430574,60.52,73649.33,0.0,-0.998,0.0,0.35054]
[1780037430717,60.52,73649.52,0.0,-0.998,0.0,0.35059]
[1780037431733,60.52,73650.34,0.0,-0.998,0.0,0.35029]
[1780037431969,60.52,73650.34,0.0,-0.998,0.0,0.35029]
[1780037432182,60.52,73650.17,0.0,-0.998,0.0,0.35023]
[1780037437396,60.52,73650.1,0.0,-0.998,0.0,0.35021]
[1780037437467,60.52,73650.1,0.0,-0.998,0.0,0.35021]
[1780037441198,60.52,73649.31,0.0,-0.998,0.0,0.34997]
[1780037441218,60.52,73649.31,0.0,-0.998,0.0,0.34997]
[1780037441245,60.52,73649.92,0.0,-0.998,0.0,0.35016]
[1780037446280,60.52,73649.55,0.0,-0.998,0.0,0.35004]
[1780037449651,60.52,73649.38,0.0,-0.998,0.0,0.34999]
[1780037449301,60.52,73647.22,0.0,-0.998,0.0,0.34933]
[1780037449717,60.52,73647.22,0.0,-0.998,0.0,0.34933]
[1780037451323,60.52,73639.5,0.0,-0.99802,0.0,0.34698]
[1780037452600,60.52,73639.5,0.0,-0.99802,0.0,0.34698]
[1780037452719,60.52,73633.86,0.0,-0.99803,0.0,0.34526]
[1780037453329,60.52,73636.95,0.0,-0.99802,0.0,0.3462]
[1780037453795,60.52,73636.95,0.0,-0.99802,0.0,0.3462]
[1780037453971,60.52,73636.95,0.0,-0.99802,0.0,0.3462]
[1780037454336,60.52,73636.01,0.0,-0.99802,0.0,0.34592]
[1780037459407,60.52,73639.22,0.0,-0.99802,0.0,0.34689]
[1780037460414,60.52,73643.02,0.0,-0.99801,0.0,0.34805]
[1780037461421,60.52,73648.01,0.0,-0.998,0.0,0.34957]
[1780037462784,60.52,73648.11,0.0,-0.998,0.0,0.3496]
[1780037462966,60.52,73648.11,0.0,-0.998,0.0,0.3496]
[1780037468470,60.52,73649.79,0.0,-0.998,0.0,0.35012]
[1780037473505,60.52,73650.05,0.0,-0.998,0.0,0.3502]
[1780037474919,60.52,73650.05,0.0,-0.998,0.0,0.3502]
[1780037474967,60.52,73650.05,0.0,-0.998,0.0,0.3502]
[1780037475162,60.52,73650.05,0.0,-0.998,0.0,0.3502]
[1780037475218,60.52,73650.05,0.0,-0.998,0.0,0.3502]
[1780037475520,60.52,73650.09,0.0,-0.998,0.0,0.35021]
[1780037478529,60.52,73652.01,0.0,-0.99799,0.0,0.3508]
[1780037478536,60.52,73652.01,0.0,-0.99799,0.0,0.3508]
[1780037478540,60.52,73654.81,0.0,-0.99799,0.0,0.35166]
[1780037479808,60.52,73655.69,0.0,-0.99799,0.0,0.35193]
[1780037479968,60.52,73655.69,0.0,-0.99799,0.0,0.35193]
[1780037480554,60.52,73656.82,0.0,-0.99798,0.0,0.35228]
[1780037485589,60.52,73655.84,0.0,-0.99799,0.0,0.35198]
[1780037490573,60.52,73656.38,0.0,-0.99799,0.0,0.35214]
[1780037490717,60.52,73656.38,0.0,-0.99799,0.0,0.35214]
[1780037498680,60.52,73661.48,0.0,-0.99798,0.0,0.35315]
[1780037500694,60.52,73665.89,0.0,-0.99797,0.0,0.35452]
[1780037501467,60.52,73665.89,0.0,-0.99797,0.0,0.35452]
[1780037503468,60.52,73667.73,0.0,-0.99797,0.0,0.35509]
[1780037505420,60.52,73667.92,0.0,-0.99797,0.0,0.35515]
[1780037505469,60.52,73667.92,0.0,-0.99797,0.0,0.35515]
[1780037505522,60.52,73667.92,0.0,-0.99797,0.0,0.35515]
[1780037506736,60.52,73671.14,0.0,-0.99796,0.0,0.35615]
[1780037511771,60.52,73671.4,0.0,-0.99796,0.0,0.35623]
[1780037516806,60.52,73673.0,0.0,-0.99796,0.0,0.35673]
[1780037519487,60.52,73673.13,0.0,-0.99796,0.0,0.35677]
[1780037519718,60.52,73673.13,0.0,-0.99796,0.0,0.35677]
[1780037522848,60.52,73676.6,0.0,-0.99795,0.0,0.35785]
[1780037523855,60.52,73680.63,0.0,-0.99794,0.0,0.35911]
[1780037524863,60.52,73684.62,0.0,-0.99793,0.0,0.36036]
[1780037525869,60.52,73692.93,0.0,-0.99792,0.0,0.36298]
[1780037526876,60.52,73696.49,0.0,-0.99791,0.0,0.36411]
[1780037528890,60.52,73699.92,0.0,-0.9979,0.0,0.3652]
[1780037530905,60.52,73702.24,0.0,-0.9979,0.0,0.36594]
[1780037532931,60.52,73706.68,0.0,-0.99789,0.0,0.36736]
[1780037533938,60.52,73702.99,0.0,-0.9979,0.0,0.36618]
[1780037534945,60.52,73698.99,0.0,-0.99791,0.0,0.36491]
[1780037539980,60.52,73697.44,0.0,-0.99791,0.0,0.36441]
[1780037541994,60.52,73692.04,0.0,-0.99792,0.0,0.3627]
[1780037544009,60.52,73690.12,0.0,-0.99792,0.0,0.3621]
[1780037545016,60.52,73686.82,0.0,-0.99793,0.0,0.36106]
[1780037547034,60.52,73683.37,0.0,-0.99794,0.0,0.35997]
[1780037549048,60.52,73681.17,0.0,-0.99794,0.0,0.35928]
[1780037550611,60.52,73681.17,0.0,-0.99794,0.0,0.35928]
[1780037550720,60.52,73681.17,0.0,-0.99794,0.0,0.35928]
[1780037550783,60.52,73681.66,0.0,-0.99794,0.0,0.35943]
[1780037551838,60.52,73681.91,0.0,-0.99794,0.0,0.35894]
[1780037551967,60.52,73681.91,0.0,-0.99794,0.0,0.35894]
[1780037557104,60.52,73680.78,0.0,-0.99794,0.0,0.35859]
[1780037562140,60.52,73680.37,0.0,-0.99795,0.0,0.35846]
[1780037566993,60.52,73680.37,0.0,-0.99795,0.0,0.35846]
[1780037567174,60.52,73680.37,0.0,-0.99795,0.0,0.35846]
[1780037567218,60.52,73680.37,0.0,-0.99795,0.0,0.35846]
[1780037567319,60.52,73680.42,0.0,-0.99795,0.0,0.35848]
[1780037573218,60.52,73680.34,0.0,-0.99795,0.0,0.35845]
[1780037577231,60.52,73680.65,0.0,-0.99794,0.0,0.35855]
[1780037577471,60.52,73680.65,0.0,-0.99794,0.0,0.35855]
[1780037577572,60.52,73679.96,0.0,-0.99795,0.0,0.35833]
[1780037578521,60.52,73679.96,0.0,-0.99795,0.0,0.35833]
[1780037578720,60.52,73679.96,0.0,-0.99795,0.0,0.35833]
[1780037584296,60.52,73680.31,0.0,-0.99795,0.0,0.35844]
[1780037589331,60.52,73679.63,0.0,-0.99795,0.0,0.35823]
[1780037590041,60.52,73679.63,0.0,-0.99795,0.0,0.35823]
[1780037590219,60.52,73679.63,0.0,-0.99795,0.0,0.35823]
[1780037590848,60.52,73679.63,0.0,-0.99795,0.0,0.35823]
[1780037590338,60.52,73679.34,0.0,-0.99795,0.0,0.35814]
[1780037590967,60.52,73679.34,0.0,-0.99795,0.0,0.35814]
[1780037596233,60.52,73679.46,0.0,-0.99795,0.0,0.35818]
[1780037601151,60.52,73679.85,0.0,-0.99795,0.0,0.3583]
[1780037601220,60.52,73679.85,0.0,-0.99795,0.0,0.3583]
[1780037601415,60.52,73679.76,0.0,-0.99795,0.0,0.35827]
[1780037602072,60.52,73679.76,0.0,-0.99795,0.0,0.35827]
[1780037602218,60.52,73679.76,0.0,-0.99795,0.0,0.35827]
[1780037606092,60.52,73678.42,0.0,-0.99795,0.0,0.35785]
[1780037606220,60.52,73678.42,0.0,-0.99795,0.0,0.35785]
[1780037606449,60.52,73677.92,0.0,-0.99795,0.0,0.35769]
[1780037611485,60.52,73677.5,0.0,-0.99795,0.0,0.357]
[1780037614666,60.52,73677.01,0.0,-0.99796,0.0,0.35684]
[1780037614718,60.52,73677.01,0.0,-0.99796,0.0,0.35684]
[1780037621555,60.52,73677.23,0.0,-0.99795,0.0,0.35691]
[1780037627597,60.52,73677.3,0.0,-0.99795,0.0,0.35693]
[1780037634637,60.52,73677.27,0.0,-0.99795,0.0,0.35692]
[1780037634720,60.52,73677.27,0.0,-0.99795,0.0,0.35692]
[1780037634738,60.52,73677.27,0.0,-0.99795,0.0,0.35692]
[1780037635103,60.52,73677.27,0.0,-0.99795,0.0,0.35692]
[1780037635222,60.52,73677.27,0.0,-0.99795,0.0,0.35692]
[1780037636881,60.52,73678.24,0.0,-0.99795,0.0,0.35723]
[1780037636900,60.52,73682.05,0.0,-0.99795,0.0,0.35842]
[1780037636969,60.52,73682.05,0.0,-0.99795,0.0,0.35842]
[1780037637668,60.52,73684.46,0.0,-0.99794,0.0,0.35917]
[1780037641097,60.52,73684.81,0.0,-0.99794,0.0,0.35928]
[1780037641218,60.52,73684.81,0.0,-0.99794,0.0,0.35928]
[1780037646733,60.52,73683.56,0.0,-0.99794,0.0,0.35889]
[1780037651768,60.52,73683.98,0.0,-0.99794,0.0,0.35902]
[1780037657435,60.52,73683.41,0.0,-0.99794,0.0,0.35884]
[1780037657468,60.52,73683.41,0.0,-0.99794,0.0,0.35884]
[1780037657570,60.52,73683.41,0.0,-0.99794,0.0,0.35884]
[1780037657720,60.52,73683.41,0.0,-0.99794,0.0,0.35884]
[1780037657814,60.52,73683.66,0.0,-0.99794,0.0,0.35892]
[1780037663856,60.52,73684.15,0.0,-0.99794,0.0,0.35907]
[1780037668496,60.52,73684.08,0.0,-0.99794,0.0,0.35905]
[1780037668704,60.52,73684.08,0.0,-0.99794,0.0,0.35905]
[1780037668719,60.52,73684.08,0.0,-0.99794,0.0,0.35905]
[1780037668756,60.52,73684.08,0.0,-0.99794,0.0,0.35905]
[1780037671915,60.52,73679.65,0.0,-0.99795,0.0,0.3571]
[1780037672253,60.52,73679.65,0.0,-0.99795,0.0,0.3571]
[1780037672469,60.52,73679.65,0.0,-0.99795,0.0,0.3571]
[1780037672910,60.52,73679.65,0.0,-0.99795,0.0,0.3571]
[1780037672922,60.52,73679.07,0.0,-0.99795,0.0,0.35692]
[1780037672970,60.52,73679.07,0.0,-0.99795,0.0,0.35692]
[1780037678963,60.52,73677.23,0.0,-0.99796,0.0,0.35634]
[1780037681985,60.52,73680.57,0.0,-0.99795,0.0,0.35738]
[1780037683786,60.52,73680.57,0.0,-0.99795,0.0,0.35738]
[1780037683942,60.52,73682.94,0.0,-0.99795,0.0,0.35813]
[1780037683971,60.52,73682.94,0.0,-0.99795,0.0,0.35813]
[1780037683999,60.52,73683.71,0.0,-0.99795,0.0,0.35837]
[1780037685016,60.52,73683.71,0.0,-0.99795,0.0,0.35837]
[1780037685221,60.52,73683.71,0.0,-0.99795,0.0,0.35837]
[1780037685267,60.52,73685.75,0.0,-0.99794,0.0,0.35901]
[1780037693064,60.52,73687.51,0.0,-0.99794,0.0,0.35956]
[1780037695094,60.52,73687.51,0.0,-0.99794,0.0,0.35956]
[1780037695220,60.52,73687.51,0.0,-0.99794,0.0,0.35956]
[1780037695819,60.52,73687.51,0.0,-0.99794,0.0,0.35956]
[1780037695921,60.52,73688.47,0.0,-0.99794,0.0,0.35986]
[1780037695968,60.52,73688.47,0.0,-0.99794,0.0,0.35986]
[1780037701122,60.52,73687.64,0.0,-0.99794,0.0,0.3596]
[1780037703363,60.52,73687.42,0.0,-0.99794,0.0,0.35953]
[1780037703468,60.52,73687.42,0.0,-0.99794,0.0,0.35953]
[1780037703569,60.52,73686.31,0.0,-0.99794,0.0,0.35918]
[1780037704279,60.52,73686.31,0.0,-0.99794,0.0,0.35918]
[1780037704468,60.52,73686.31,0.0,-0.99794,0.0,0.35918]
[1780037710185,60.52,73686.84,0.0,-0.99794,0.0,0.35935]
[1780037715220,60.52,73687.03,0.0,-0.99794,0.0,0.35941]
[1780037720097,60.52,73686.95,0.0,-0.99794,0.0,0.35938]
[1780037720218,60.52,73686.95,0.0,-0.99794,0.0,0.35938]
[1780037720428,60.52,73686.95,0.0,-0.99794,0.0,0.35938]
[1780037720467,60.52,73686.95,0.0,-0.99794,0.0,0.35938]
[1780037720571,60.52,73686.09,0.0,-0.99794,0.0,0.35911]
[1780037722269,60.52,73681.63,0.0,-0.99795,0.0,0.35772]
[1780037723763,60.52,73681.63,0.0,-0.99795,0.0,0.35772]
[1780037723970,60.52,73681.63,0.0,-0.99795,0.0,0.35772]
[1780037723822,60.52,73679.56,0.0,-0.99795,0.0,0.35707]
[1780037727797,60.52,73678.31,0.0,-0.99796,0.0,0.35668]
[1780037727967,60.52,73678.31,0.0,-0.99796,0.0,0.35668]
[1780037727819,60.52,73678.81,0.0,-0.99795,0.0,0.35684]
[1780037729503,60.52,73677.32,0.0,-0.99796,0.0,0.35637]
[1780037729718,60.52,73677.32,0.0,-0.99796,0.0,0.35637]
[1780037734353,60.52,73680.1,0.0,-0.99796,0.0,0.35667]
[1780037735218,60.52,73680.1,0.0,-0.99796,0.0,0.35667]
[1780037735468,60.52,73680.1,0.0,-0.99796,0.0,0.35667]
[1780037735610,60.52,73680.1,0.0,-0.99796,0.0,0.35667]
[1780037735719,60.52,73680.1,0.0,-0.99796,0.0,0.35667]
[1780037735820,60.52,73680.9,0.0,-0.99795,0.0,0.35692]
[1780037741402,60.52,73680.42,0.0,-0.99795,0.0,0.35677]
[1780037748607,60.52,73680.66,0.0,-0.99795,0.0,0.35684]
[1780037748739,60.52,73680.66,0.0,-0.99795,0.0,0.35684]
[1780037748784,60.52,73680.66,0.0,-0.99795,0.0,0.35684]
[1780037749349,60.52,73680.66,0.0,-0.99795,0.0,0.35684]
[1780037749468,60.52,73680.66,0.0,-0.99795,0.0,0.35684]
[1780037754493,60.52,73680.91,0.0,-0.99795,0.0,0.35692]
[1780037755046,60.52,73680.91,0.0,-0.99795,0.0,0.35692]
[1780037755218,60.52,73680.91,0.0,-0.99795,0.0,0.35692]
[1780037755553,60.52,73680.91,0.0,-0.99795,0.0,0.35692]
[1780037755718,60.52,73680.91,0.0,-0.99795,0.0,0.35692]
[1780037755819,60.52,73681.37,0.0,-0.99795,0.0,0.35707]
[1780037761542,60.52,73680.99,0.0,-0.99795,0.0,0.35695]
[1780037767584,60.52,73681.16,0.0,-0.99795,0.0,0.357]
[1780037769651,60.52,73680.98,0.0,-0.99795,0.0,0.35694]
[1780037769721,60.52,73680.98,0.0,-0.99795,0.0,0.35694]
[1780037775641,60.52,73680.29,0.0,-0.99796,0.0,0.35673]
[1780037777079,60.52,73681.81,0.0,-0.99795,0.0,0.3572]
[1780037777216,60.52,73681.81,0.0,-0.99795,0.0,0.3572]
[1780037777654,60.52,73683.15,0.0,-0.99795,0.0,0.35762]
[1780037778284,60.52,73683.15,0.0,-0.99795,0.0,0.35762]
[1780037778467,60.52,73683.15,0.0,-0.99795,0.0,0.35762]
[1780037784702,60.52,73685.18,0.0,-0.99795,0.0,0.35826]
[1780037789738,60.52,73685.88,0.0,-0.99794,0.0,0.35848]
[1780037791548,60.52,73687.45,0.0,-0.99794,0.0,0.35897]
[1780037791718,60.52,73687.45,0.0,-0.99794,0.0,0.35897]
[1780037791752,60.52,73688.42,0.0,-0.99794,0.0,0.3587]
[1780037793027,60.52,73688.42,0.0,-0.99794,0.0,0.3587]
[1780037793217,60.52,73689.47,0.0,-0.99794,0.0,0.35903]
[1780037798801,60.52,73689.87,0.0,-0.99794,0.0,0.35916]
[1780037801822,60.52,73692.08,0.0,-0.99794,0.0,0.35985]
[1780037803037,60.52,73692.08,0.0,-0.99794,0.0,0.35985]
[1780037803046,60.52,73695.16,0.0,-0.99793,0.0,0.36082]
[1780037803218,60.52,73695.16,0.0,-0.99793,0.0,0.36082]
[1780037803836,60.52,73695.06,0.0,-0.99793,0.0,0.36079]
[1780037804808,60.52,73695.06,0.0,-0.99793,0.0,0.36079]
[1780037804968,60.52,73695.06,0.0,-0.99793,0.0,0.36079]
[1780037809878,60.52,73698.23,0.0,-0.99792,0.0,0.36179]
[1780037810169,60.52,73698.23,0.0,-0.99792,0.0,0.36179]
[1780037810218,60.52,73698.23,0.0,-0.99792,0.0,0.36179]
[1780037813295,60.52,73698.05,0.0,-0.99792,0.0,0.36173]
[1780037813468,60.52,73698.05,0.0,-0.99792,0.0,0.36173]
[1780037813906,60.52,73697.54,0.0,-0.99792,0.0,0.36157]
[1780037818978,60.52,73697.04,0.0,-0.99793,0.0,0.36141]
[1780037819219,60.52,73697.43,0.0,-0.99792,0.0,0.36153]
[1780037824983,60.52,73697.72,0.0,-0.99792,0.0,0.36162]
[1780037830021,60.52,73697.75,0.0,-0.99792,0.0,0.36163]
[1780037836063,60.52,73697.44,0.0,-0.99792,0.0,0.36154]
[1780037836911,60.52,73697.44,0.0,-0.99792,0.0,0.36154]
[1780037836967,60.52,73697.44,0.0,-0.99792,0.0,0.36154]
[1780037837070,60.52,73698.35,0.0,-0.99792,0.0,0.36182]
[1780037838430,60.52,73698.78,0.0,-0.99792,0.0,0.36196]
[1780037838468,60.52,73698.78,0.0,-0.99792,0.0,0.36196]
[1780037839084,60.52,73700.43,0.0,-0.99792,0.0,0.36248]
[1780037844943,60.52,73701.48,0.0,-0.99792,0.0,0.36281]
[1780037844969,60.52,73701.48,0.0,-0.99792,0.0,0.36281]
[1780037845099,60.52,73701.48,0.0,-0.99792,0.0,0.36281]
[1780037845746,60.52,73701.48,0.0,-0.99792,0.0,0.36281]
[1780037845968,60.52,73701.48,0.0,-0.99792,0.0,0.36281]
[1780037851168,60.52,73699.06,0.0,-0.99792,0.0,0.36147]
[1780037852175,60.52,73690.27,0.0,-0.99794,0.0,0.35871]
[1780037853720,60.52,73690.27,0.0,-0.99794,0.0,0.35871]
[1780037853969,60.52,73690.27,0.0,-0.99794,0.0,0.35871]
[1780037854056,60.52,73688.07,0.0,-0.99795,0.0,0.35802]
[1780037855583,60.52,73688.42,0.0,-0.99795,0.0,0.35813]
[1780037855720,60.52,73688.42,0.0,-0.99795,0.0,0.35813]
[1780037861460,60.52,73688.54,0.0,-0.99795,0.0,0.35817]
[1780037861468,60.52,73688.54,0.0,-0.99795,0.0,0.35817]
[1780037862475,60.52,73688.71,0.0,-0.99795,0.0,0.35822]
[1780037862720,60.52,73688.71,0.0,-0.99795,0.0,0.35822]
[1780037862816,60.52,73689.07,0.0,-0.99794,0.0,0.35833]
[1780037863252,60.52,73690.36,0.0,-0.99794,0.0,0.35874]
[1780037869294,60.52,73690.39,0.0,-0.99794,0.0,0.35875]
[1780037872591,60.52,73690.83,0.0,-0.99794,0.0,0.35888]
[1780037872719,60.52,73690.83,0.0,-0.99794,0.0,0.35888]
[1780037878357,60.52,73691.69,0.0,-0.99794,0.0,0.35915]
[1780037884081,60.52,73691.61,0.0,-0.99794,0.0,0.35913]
[1780037884219,60.52,73691.58,0.0,-0.99794,0.0,0.35912]
[1780037884398,60.52,73690.97,0.0,-0.99794,0.0,0.35893]
[1780037885468,60.52,73690.97,0.0,-0.99794,0.0,0.35893]
[1780037885723,60.52,73690.97,0.0,-0.99794,0.0,0.35893]
[1780037892455,60.52,73691.52,0.0,-0.99794,0.0,0.3591]
[1780037897489,60.52,73691.49,0.0,-0.99794,0.0,0.35909]
[1780037900349,60.52,73690.89,0.0,-0.99794,0.0,0.3589]
[1780037900467,60.52,73690.89,0.0,-0.99794,0.0,0.3589]
[1780037900511,60.52,73691.55,0.0,-0.99794,0.0,0.35911]
[1780037901221,60.52,73691.55,0.0,-0.99794,0.0,0.35911]
[1780037901469,60.52,73691.55,0.0,-0.99794,0.0,0.35911]
[1780037904540,60.52,73690.45,0.0,-0.99794,0.0,0.35877]
[1780037909575,60.52,73690.32,0.0,-0.99794,0.0,0.35873]
[1780037914610,60.52,73690.18,0.0,-0.99795,0.0,0.35811]
[1780037921010,60.52,73690.18,0.0,-0.99795,0.0,0.35811]
[1780037921096,60.52,73690.02,0.0,-0.99795,0.0,0.35806]
[1780037921218,60.52,73690.02,0.0,-0.99795,0.0,0.35806]
[1780037921659,60.52,73690.06,0.0,-0.99795,0.0,0.35807]
[1780037922655,60.52,73690.06,0.0,-0.99795,0.0,0.35807]
[1780037922719,60.52,73690.06,0.0,-0.99795,0.0,0.35807]
[1780037929715,60.52,73690.04,0.0,-0.99795,0.0,0.35807]
[1780037934750,60.52,73689.0,0.0,-0.99795,0.0,0.35774]
[1780037940792,60.52,73689.09,0.0,-0.99795,0.0,0.35777]
[1780037941407,60.52,73689.09,0.0,-0.99795,0.0,0.35777]
[1780037941467,60.52,73689.09,0.0,-0.99795,0.0,0.35777]
[1780037941799,60.52,73689.0,0.0,-0.99795,0.0,0.35774]
[1780037942806,60.52,73687.08,0.0,-0.99795,0.0,0.35714]
[1780037943234,60.52,73687.08,0.0,-0.99795,0.0,0.35714]
[1780037943468,60.52,73687.08,0.0,-0.99795,0.0,0.35714]
[1780037943824,60.52,73683.97,0.0,-0.99796,0.0,0.35617]
[1780037944830,60.52,73679.33,0.0,-0.99797,0.0,0.35473]
[1780037945837,60.52,73678.38,0.0,-0.99797,0.0,0.35444]
[1780037946637,60.52,73678.38,0.0,-0.99797,0.0,0.35444]
[1780037946718,60.52,73678.38,0.0,-0.99797,0.0,0.35444]
[1780037950872,60.52,73679.4,0.0,-0.99797,0.0,0.35475]
[1780037952886,60.52,73677.42,0.0,-0.99797,0.0,0.35414]
[1780037956203,60.52,73677.05,0.0,-0.99797,0.0,0.35402]
[1780037956217,60.52,73677.05,0.0,-0.99797,0.0,0.35402]
[1780037959471,60.52,73677.67,0.0,-0.99797,0.0,0.35422]
[1780037959935,60.52,73677.94,0.0,-0.99797,0.0,0.3543]
[1780037964490,60.52,73677.68,0.0,-0.99797,0.0,0.35422]
[1780037964720,60.52,73677.68,0.0,-0.99797,0.0,0.35422]
[1780037970009,60.52,73677.41,0.0,-0.99797,0.0,0.35413]
[1780037975041,60.52,73677.3,0.0,-0.99797,0.0,0.35354]
[1780037975640,60.52,73677.3,0.0,-0.99797,0.0,0.35354]
[1780037975719,60.52,73677.3,0.0,-0.99797,0.0,0.35354]
[1780037977094,60.52,73677.25,0.0,-0.99797,0.0,0.35352]
[1780037977217,60.52,73677.25,0.0,-0.99797,0.0,0.35352]
[1780037977195,60.52,73677.59,0.0,-0.99797,0.0,0.35363]
[1780037979474,60.52,73679.59,0.0,-0.99797,0.0,0.35424]
[1780037979718,60.52,73679.59,0.0,-0.99797,0.0,0.35424]
[1780037984105,60.52,73685.59,0.0,-0.99796,0.0,0.35611]
[1780037984814,60.52,73685.59,0.0,-0.99796,0.0,0.35611]
[1780037984967,60.52,73685.59,0.0,-0.99796,0.0,0.35611]
[1780037987125,60.52,73689.2,0.0,-0.99795,0.0,0.35723]
[1780037987821,60.52,73689.2,0.0,-0.99795,0.0,0.35723]
[1780037987967,60.52,73689.2,0.0,-0.99795,0.0,0.35723]
[1780037988132,60.52,73689.45,0.0,-0.99795,0.0,0.35731]
[1780037993167,60.52,73689.33,0.0,-0.99795,0.0,0.35728]
[1780037994362,60.52,73689.42,0.0,-0.99795,0.0,0.3573]
[1780037994468,60.52,73689.42,0.0,-0.99795,0.0,0.3573]
[1780038002403,60.52,73687.23,0.0,-0.99795,0.0,0.35662]
[1780038002469,60.52,73687.23,0.0,-0.99795,0.0,0.35662]
[1780038003157,60.52,73687.23,0.0,-0.99795,0.0,0.35662]
[1780038003217,60.52,73687.23,0.0,-0.99795,0.0,0.35662]
[1780038003238,60.52,73686.18,0.0,-0.99796,0.0,0.35629]
[1780038005252,60.52,73682.17,0.0,-0.99796,0.0,0.35505]
[1780038008805,60.52,73680.91,0.0,-0.99797,0.0,0.35465]
[1780038008967,60.52,73680.91,0.0,-0.99797,0.0,0.35465]
[1780038015034,60.52,73680.92,0.0,-0.99797,0.0,0.35466]
[1780038015221,60.52,73680.92,0.0,-0.99797,0.0,0.35466]
[1780038015057,60.52,73681.04,0.0,-0.99797,0.0,0.35469]
[1780038016607,60.52,73683.12,0.0,-0.99796,0.0,0.35534]
[1780038016718,60.52,73683.12,0.0,-0.99796,0.0,0.35534]
[1780038016819,60.52,73686.06,0.0,-0.99796,0.0,0.35626]
[1780038018357,60.52,73689.79,0.0,-0.99795,0.0,0.35742]
[1780038019613,60.52,73689.79,0.0,-0.99795,0.0,0.35742]
[1780038019717,60.52,73689.79,0.0,-0.99795,0.0,0.35742]
[1780038021080,60.52,73691.1,0.0,-0.99795,0.0,0.35783]
[1780038021217,60.52,73691.1,0.0,-0.99795,0.0,0.35783]
[1780038021181,60.52,73693.63,0.0,-0.99794,0.0,0.35862]
[1780038026414,60.52,73691.89,0.0,-0.99795,0.0,0.35808]
[1780038032284,60.52,73692.22,0.0,-0.99794,0.0,0.35818]
[1780038031448,60.52,73687.99,0.0,-0.99796,0.0,0.35629]
[1780038032467,60.52,73687.99,0.0,-0.99796,0.0,0.35629]
[1780038032546,60.52,73684.66,0.0,-0.99796,0.0,0.35525]
[1780038037491,60.52,73688.16,0.0,-0.99796,0.0,0.35634]
[1780038038378,60.52,73688.16,0.0,-0.99796,0.0,0.35634]
[1780038038470,60.52,73688.16,0.0,-0.99796,0.0,0.35634]
[1780038039505,60.52,73691.29,0.0,-0.99795,0.0,0.35732]
[1780038040512,60.52,73694.94,0.0,-0.99794,0.0,0.35846]
[1780038041351,60.52,73694.94,0.0,-0.99794,0.0,0.35846]
[1780038041468,60.52,73694.94,0.0,-0.99794,0.0,0.35846]
[1780038042526,60.52,73688.24,0.0,-0.99796,0.0,0.35637]
[1780038043533,60.52,73685.41,0.0,-0.99796,0.0,0.35549]
[1780038044555,60.52,73685.41,0.0,-0.99796,0.0,0.35549]
[1780038044685,60.52,73685.41,0.0,-0.99796,0.0,0.35549]
[1780038044719,60.52,73685.41,0.0,-0.99796,0.0,0.35549]
[1780038044787,60.52,73685.27,0.0,-0.99796,0.0,0.35544]
[1780038046557,60.52,73681.99,0.0,-0.99797,0.0,0.35442]
[1780038047646,60.52,73681.99,0.0,-0.99797,0.0,0.35442]
[1780038047721,60.52,73681.99,0.0,-0.99797,0.0,0.35442]
[1780038047867,60.52,73674.66,0.0,-0.99798,0.0,0.35216]
[1780038048569,60.52,73671.13,0.0,-0.99799,0.0,0.35107]
[1780038051768,60.52,73670.99,0.0,-0.99799,0.0,0.35103]
[1780038052705,60.52,73670.48,0.0,-0.99799,0.0,0.35087]
[1780038052719,60.52,73670.48,0.0,-0.99799,0.0,0.35087]
[1780038052806,60.52,73670.32,0.0,-0.99799,0.0,0.35082]
[1780038057640,60.52,73668.08,0.0,-0.99799,0.0,0.35013]
[1780038061660,60.52,73665.56,0.0,-0.998,0.0,0.34936]
[1780038064682,60.52,73667.84,0.0,-0.99799,0.0,0.35006]
[1780038070724,60.52,73667.84,0.0,-0.99799,0.0,0.35006]
[1780038075758,60.52,73666.9,0.0,-0.998,0.0,0.34977]
[1780038079786,60.52,73664.18,0.0,-0.998,0.0,0.34894]
[1780038086835,60.52,73664.16,0.0,-0.998,0.0,0.34893]
[1780038091870,60.52,73665.71,0.0,-0.998,0.0,0.34885]
[1780038096905,60.52,73664.73,0.0,-0.998,0.0,0.34855]
[1780038099926,60.52,73669.22,0.0,-0.998,0.0,0.34992]
[1780038101940,60.52,73672.56,0.0,-0.99799,0.0,0.35095]
[1780038106975,60.52,73671.21,0.0,-0.99799,0.0,0.35053]
[1780038112014,60.52,73671.76,0.0,-0.99799,0.0,0.3507]
[1780038117049,60.52,73670.92,0.0,-0.99799,0.0,0.35044]
[1780038119467,60.52,73670.99,0.0,-0.99799,0.0,0.35046]
[1780038126112,60.52,73670.89,0.0,-0.99799,0.0,0.35043]
[1780038128229,60.52,73673.23,0.0,-0.99799,0.0,0.35115]
[1780038129334,60.52,73673.23,0.0,-0.99799,0.0,0.35115]
[1780038129471,60.52,73674.71,0.0,-0.99799,0.0,0.35161]
[1780038130142,60.52,73675.68,0.0,-0.99798,0.0,0.35191]
[1780038135177,60.52,73674.02,0.0,-0.99799,0.0,0.3514]
[1780038136121,60.52,73674.02,0.0,-0.99799,0.0,0.3514]
[1780038136217,60.52,73674.02,0.0,-0.99799,0.0,0.3514]
[1780038136281,60.52,73674.06,0.0,-0.99799,0.0,0.35141]
[1780038142226,60.52,73674.75,0.0,-0.99798,0.0,0.35162]
[1780038145471,60.52,73672.64,0.0,-0.99799,0.0,0.35097]
[1780038145533,60.52,73672.64,0.0,-0.99799,0.0,0.35097]
[1780038145736,60.52,73672.64,0.0,-0.99799,0.0,0.35097]
[1780038146254,60.52,73670.84,0.0,-0.99799,0.0,0.35042]
[1780038151289,60.52,73670.22,0.0,-0.998,0.0,0.34967]
[1780038156324,60.52,73670.21,0.0,-0.998,0.0,0.34966]
[1780038161359,60.52,73669.62,0.0,-0.998,0.0,0.34948]
[1780038162658,60.52,73670.12,0.0,-0.998,0.0,0.34964]
[1780038162664,60.52,73670.12,0.0,-0.998,0.0,0.34964]
[1780038162721,60.52,73670.12,0.0,-0.998,0.0,0.34964]
[1780038163373,60.52,73670.3,0.0,-0.998,0.0,0.34969]
[1780038168408,60.52,73670.46,0.0,-0.998,0.0,0.34974]
[1780038173443,60.52,73669.92,0.0,-0.998,0.0,0.34958]
[1780038174079,60.52,73669.92,0.0,-0.998,0.0,0.34958]
[1780038174218,60.52,73669.92,0.0,-0.998,0.0,0.34958]
[1780038174335,60.52,73669.92,0.0,-0.998,0.0,0.34958]
[1780038174450,60.52,73666.05,0.0,-0.998,0.0,0.34839]
[1780038174468,60.52,73666.05,0.0,-0.998,0.0,0.34839]
[1780038176464,60.52,73663.8,0.0,-0.99801,0.0,0.3477]
[1780038179486,60.52,73661.05,0.0,-0.99801,0.0,0.34687]
[1780038180640,60.52,73661.05,0.0,-0.99801,0.0,0.34687]
[1780038180712,60.52,73661.05,0.0,-0.99801,0.0,0.34687]
[1780038180723,60.52,73661.05,0.0,-0.99801,0.0,0.34687]
[1780038180967,60.52,73661.05,0.0,-0.99801,0.0,0.34687]
[1780038180989,60.52,73660.33,0.0,-0.99802,0.0,0.34665]
[1780038181499,60.52,73662.54,0.0,-0.99801,0.0,0.34732]
[1780038182506,60.52,73665.2,0.0,-0.99801,0.0,0.34813]
[1780038185617,60.52,73665.95,0.0,-0.998,0.0,0.34836]
[1780038185718,60.52,73665.95,0.0,-0.998,0.0,0.34836]
[1780038185819,60.52,73666.49,0.0,-0.998,0.0,0.34853]
[1780038186534,60.52,73668.84,0.0,-0.998,0.0,0.34924]
[1780038189554,60.52,73666.11,0.0,-0.998,0.0,0.34841]
[1780038194821,60.52,73665.98,0.0,-0.998,0.0,0.34837]
[1780038199074,60.52,73665.34,0.0,-0.99801,0.0,0.34817]
[1780038199217,60.52,73665.34,0.0,-0.99801,0.0,0.34817]
[1780038199269,60.52,73664.97,0.0,-0.99801,0.0,0.34806]
[1780038204910,60.52,73664.92,0.0,-0.99801,0.0,0.34805]
[1780038204957,60.52,73664.92,0.0,-0.99801,0.0,0.34805]
[1780038204969,60.52,73664.92,0.0,-0.99801,0.0,0.34805]
[1780038205059,60.52,73663.96,0.0,-0.99801,0.0,0.34775]
[1780038210403,60.52,73662.87,0.0,-0.99801,0.0,0.34742]
[1780038210467,60.52,73662.87,0.0,-0.99801,0.0,0.34742]
[1780038210485,60.52,73662.87,0.0,-0.99801,0.0,0.34742]
[1780038210718,60.52,73662.91,0.0,-0.99801,0.0,0.34743]
[1780038210794,60.52,73662.93,0.0,-0.99801,0.0,0.34744]
[1780038216744,60.52,73662.23,0.0,-0.99802,0.0,0.34667]
[1780038221732,60.52,73662.55,0.0,-0.99801,0.0,0.34677]
[1780038221737,60.52,73662.55,0.0,-0.99801,0.0,0.34677]
[1780038221967,60.52,73662.55,0.0,-0.99801,0.0,0.34677]
[1780038222068,60.52,73662.24,0.0,-0.99802,0.0,0.34667]
[1780038227821,60.52,73661.6,0.0,-0.99802,0.0,0.34648]
[1780038229893,60.52,73661.3,0.0,-0.99802,0.0,0.34639]
[1780038229941,60.52,73661.3,0.0,-0.99802,0.0,0.34639]
[1780038229967,60.52,73661.3,0.0,-0.99802,0.0,0.34639]
[1780038230042,60.52,73661.11,0.0,-0.99802,0.0,0.34633]
[1780038235877,60.52,73661.36,0.0,-0.99802,0.0,0.3464]
[1780038236884,60.52,73663.48,0.0,-0.99801,0.0,0.34705]
[1780038240788,60.52,73661.41,0.0,-0.99802,0.0,0.34642]
[1780038240835,60.52,73661.41,0.0,-0.99802,0.0,0.34642]
[1780038240967,60.52,73661.41,0.0,-0.99802,0.0,0.34642]
[1780038241013,60.52,73661.94,0.0,-0.99802,0.0,0.34658]
[1780038248968,60.52,73661.84,0.0,-0.99802,0.0,0.34655]
[1780038252619,60.52,73661.71,0.0,-0.99802,0.0,0.34651]
[1780038252718,60.52,73661.71,0.0,-0.99802,0.0,0.34651]
[1780038252971,60.52,73661.71,0.0,-0.99802,0.0,0.34651]
[1780038253037,60.52,73661.71,0.0,-0.99802,0.0,0.34651]
[1780038255011,60.52,73664.48,0.0,-0.99801,0.0,0.34735]
[1780038259041,60.52,73667.52,0.0,-0.99801,0.0,0.34828]
[1780038260399,60.52,73667.52,0.0,-0.99801,0.0,0.34828]
[1780038260467,60.52,73667.52,0.0,-0.99801,0.0,0.34828]
[1780038260446,60.52,73668.41,0.0,-0.998,0.0,0.34855]
[1780038266091,60.52,73669.05,0.0,-0.998,0.0,0.34875]
[1780038270474,60.52,73669.01,0.0,-0.998,0.0,0.34874]
[1780038270540,60.52,73669.01,0.0,-0.998,0.0,0.34874]
[1780038270721,60.52,73669.72,0.0,-0.998,0.0,0.34895]
[1780038271126,60.52,73669.77,0.0,-0.998,0.0,0.34841]
[1780038273140,60.52,73676.32,0.0,-0.99799,0.0,0.35042]
[1780038274078,60.52,73676.32,0.0,-0.99799,0.0,0.35042]
[1780038274147,60.52,73680.68,0.0,-0.99798,0.0,0.35176]
[1780038275147,60.52,73680.68,0.0,-0.99798,0.0,0.35176]
[1780038275195,60.52,73680.68,0.0,-0.99798,0.0,0.35176]
[1780038275218,60.52,73680.68,0.0,-0.99798,0.0,0.35176]
[1780038275296,60.52,73681.32,0.0,-0.99798,0.0,0.35196]
[1780038281196,60.52,73681.44,0.0,-0.99798,0.0,0.35199]
[1780038283608,60.52,73680.5,0.0,-0.99798,0.0,0.3517]
[1780038283613,60.52,73680.5,0.0,-0.99798,0.0,0.3517]
[1780038283718,60.52,73680.5,0.0,-0.99798,0.0,0.3517]
[1780038284217,60.52,73680.49,0.0,-0.99798,0.0,0.3517]
[1780038290336,60.52,73680.2,0.0,-0.99798,0.0,0.35161]
[1780038293280,60.52,73674.0,0.0,-0.998,0.0,0.34971]
[1780038294287,60.52,73670.28,0.0,-0.998,0.0,0.34857]
[1780038294585,60.52,73670.28,0.0,-0.998,0.0,0.34857]
[1780038294593,60.52,73670.28,0.0,-0.998,0.0,0.34857]
[1780038294718,60.52,73670.28,0.0,-0.998,0.0,0.34857]
[1780038295294,60.52,73673.46,0.0,-0.998,0.0,0.34954]
[1780038296301,60.52,73676.45,0.0,-0.99799,0.0,0.35046]
[1780038297308,60.52,73681.1,0.0,-0.99798,0.0,0.35189]
[1780038298325,60.52,73681.1,0.0,-0.99798,0.0,0.35189]
[1780038298330,60.52,73681.1,0.0,-0.99798,0.0,0.35189]
[1780038298468,60.52,73681.1,0.0,-0.99798,0.0,0.35189]
[1780038298512,60.52,73679.93,0.0,-0.99798,0.0,0.35153]
[1780038299322,60.52,73673.97,0.0,-0.998,0.0,0.3497]
[1780038300329,60.52,73669.27,0.0,-0.998,0.0,0.34826]
[1780038300968,60.52,73669.27,0.0,-0.998,0.0,0.34826]
[1780038301217,60.52,73669.27,0.0,-0.998,0.0,0.34826]
[1780038301336,60.52,73669.53,0.0,-0.998,0.0,0.34834]
[1780038307378,60.52,73669.02,0.0,-0.99801,0.0,0.34818]
[1780038312413,60.52,73669.49,0.0,-0.998,0.0,0.34832]
[1780038313312,60.52,73669.49,0.0,-0.998,0.0,0.34832]
[1780038313469,60.52,73669.49,0.0,-0.998,0.0,0.34832]
[1780038313470,60.52,73669.49,0.0,-0.998,0.0,0.34832]
[1780038322484,60.52,73669.49,0.0,-0.998,0.0,0.34832]
[1780038325714,60.52,73669.49,0.0,-0.998,0.0,0.34832]
[1780038325968,60.52,73669.49,0.0,-0.998,0.0,0.34832]
[1780038330909,60.52,73669.77,0.0,-0.998,0.0,0.34841]
[1780038330967,60.52,73669.77,0.0,-0.998,0.0,0.34841]
[1780038334568,60.52,73669.82,0.0,-0.99801,0.0,0.34787]
[1780038339603,60.52,73670.37,0.0,-0.99801,0.0,0.34804]
[1780038340251,60.52,73670.37,0.0,-0.99801,0.0,0.34804]
[1780038340468,60.52,73670.37,0.0,-0.99801,0.0,0.34804]
[1780038347659,60.52,73671.89,0.0,-0.998,0.0,0.3485]
[1780038352119,60.52,73672.21,0.0,-0.998,0.0,0.3486]
[1780038357253,60.52,73672.16,0.0,-0.998,0.0,0.34858]
[1780038362767,60.52,73670.33,0.0,-0.99801,0.0,0.34802]
[1780038364781,60.52,73667.82,0.0,-0.99801,0.0,0.34726]
[1780038367613,60.52,73668.03,0.0,-0.99801,0.0,0.34732]
[1780038367678,60.52,73668.17,0.0,-0.99801,0.0,0.34736]
[1780038367721,60.52,73668.17,0.0,-0.99801,0.0,0.34736]
[1780038367802,60.52,73669.48,0.0,-0.99801,0.0,0.34776]
[1780038372837,60.52,73668.67,0.0,-0.99801,0.0,0.34752]
[1780038379781,60.52,73669.13,0.0,-0.99801,0.0,0.34766]
[1780038379784,60.52,73669.13,0.0,-0.99801,0.0,0.34766]
[1780038379970,60.52,73669.13,0.0,-0.99801,0.0,0.34766]
[1780038380071,60.52,73668.67,0.0,-0.99801,0.0,0.34752]
[1780038384467,60.52,73668.54,0.0,-0.99801,0.0,0.34748]
[1780038384534,60.52,73668.84,0.0,-0.99801,0.0,0.34757]
[1780038384722,60.52,73668.84,0.0,-0.99801,0.0,0.34757]
[1780038389959,60.52,73671.42,0.0,-0.998,0.0,0.34836]
[1780038394994,60.52,73671.89,0.0,-0.99801,0.0,0.34794]
[1780038397975,60.52,73672.1,0.0,-0.99801,0.0,0.348]
[1780038397977,60.52,73672.1,0.0,-0.99801,0.0,0.348]
[1780038398218,60.52,73672.1,0.0,-0.99801,0.0,0.348]
[1780038398241,60.52,73672.45,0.0,-0.99801,0.0,0.34811]
[1780038404057,60.52,73672.05,0.0,-0.99801,0.0,0.34799]
[1780038405977,60.52,73671.94,0.0,-0.99801,0.0,0.34796]
[1780038405981,60.52,73671.94,0.0,-0.99801,0.0,0.34796]
[1780038406218,60.52,73671.94,0.0,-0.99801,0.0,0.34796]
[1780038406239,60.52,73670.97,0.0,-0.99801,0.0,0.34766]
[1780038412113,60.52,73672.08,0.0,-0.99801,0.0,0.348]
[1780038418155,60.52,73671.95,0.0,-0.99801,0.0,0.34796]
[1780038423190,60.52,73672.26,0.0,-0.99801,0.0,0.34805]
[1780038424563,60.52,73672.26,0.0,-0.99801,0.0,0.34805]
[1780038424598,60.52,73672.48,0.0,-0.99801,0.0,0.34812]
[1780038424718,60.52,73672.48,0.0,-0.99801,0.0,0.34812]
[1780038431247,60.52,73673.68,0.0,-0.998,0.0,0.34849]
[1780038432412,60.52,73673.68,0.0,-0.998,0.0,0.34849]
[1780038432415,60.52,73673.68,0.0,-0.998,0.0,0.34849]
[1780038432468,60.52,73673.68,0.0,-0.998,0.0,0.34849]
[1780038432569,60.52,73672.63,0.0,-0.998,0.0,0.34817]
[1780038437800,60.52,73674.14,0.0,-0.998,0.0,0.34863]
[1780038437856,60.52,73674.14,0.0,-0.998,0.0,0.34863]
[1780038437967,60.52,73674.14,0.0,-0.998,0.0,0.34863]
[1780038438296,60.52,73673.08,0.0,-0.998,0.0,0.3483]
[1780038447359,60.52,73675.38,0.0,-0.998,0.0,0.34901]
[1780038448669,60.52,73675.38,0.0,-0.998,0.0,0.34901]
[1780038448720,60.52,73675.38,0.0,-0.998,0.0,0.34901]
[1780038448779,60.52,73677.1,0.0,-0.998,0.0,0.34954]
[1780038448967,60.52,73677.1,0.0,-0.998,0.0,0.34954]
[1780038449373,60.52,73676.6,0.0,-0.998,0.0,0.34938]
[1780038452394,60.52,73678.59,0.0,-0.998,0.0,0.34943]
[1780038452765,60.52,73678.59,0.0,-0.998,0.0,0.34943]
[1780038452969,60.52,73678.59,0.0,-0.998,0.0,0.34943]
[1780038459443,60.52,73678.8,0.0,-0.998,0.0,0.3495]
[1780038464478,60.52,73679.12,0.0,-0.998,0.0,0.34959]
[1780038467982,60.52,73679.79,0.0,-0.99799,0.0,0.3498]
[1780038468034,60.52,73679.79,0.0,-0.99799,0.0,0.3498]
[1780038468219,60.52,73679.79,0.0,-0.99799,0.0,0.3498]
[1780038468506,60.52,73679.58,0.0,-0.99799,0.0,0.34974]
[1780038473541,60.52,73679.18,0.0,-0.998,0.0,0.34961]
[1780038480590,60.52,73679.42,0.0,-0.998,0.0,0.34969]
[1780038483611,60.52,73681.49,0.0,-0.99799,0.0,0.35032]
[1780038483916,60.52,73681.49,0.0,-0.99799,0.0,0.35032]
[1780038483969,60.52,73681.49,0.0,-0.99799,0.0,0.35032]
[1780038486632,60.52,73679.36,0.0,-0.998,0.0,0.34967]
[1780038489800,60.52,73679.43,0.0,-0.998,0.0,0.34969]
[1780038489967,60.52,73679.43,0.0,-0.998,0.0,0.34969]
[1780038490661,60.52,73679.33,0.0,-0.998,0.0,0.34966]
[1780038495695,60.52,73679.49,0.0,-0.99799,0.0,0.34971]
[1780038497940,60.52,73679.72,0.0,-0.99799,0.0,0.34978]
[1780038497969,60.52,73679.72,0.0,-0.99799,0.0,0.34978]
[1780038503752,60.52,73680.93,0.0,-0.99799,0.0,0.35015]
[1780038509794,60.52,73680.81,0.0,-0.99799,0.0,0.35011]
[1780038511311,60.52,73680.81,0.0,-0.99799,0.0,0.35011]
[1780038511398,60.52,73680.81,0.0,-0.99799,0.0,0.35011]
[1780038511469,60.52,73680.81,0.0,-0.99799,0.0,0.35011]
[1780038511550,60.52,73680.42,0.0,-0.998,0.0,0.34943]
[1780038511808,60.52,73682.62,0.0,-0.99799,0.0,0.35011]
[1780038516843,60.52,73683.81,0.0,-0.99799,0.0,0.35047]
[1780038521878,60.52,73685.01,0.0,-0.99799,0.0,0.35084]
[1780038525200,60.52,73685.05,0.0,-0.99799,0.0,0.35085]
[1780038525218,60.52,73685.05,0.0,-0.99799,0.0,0.35085]
[1780038525260,60.52,73685.05,0.0,-0.99799,0.0,0.35085]
[1780038525468,60.52,73685.05,0.0,-0.99799,0.0,0.35085]
[1780038525560,60.52,73685.46,0.0,-0.99799,0.0,0.35098]
[1780038530942,60.52,73684.97,0.0,-0.99799,0.0,0.35083]
[1780038533774,60.52,73684.99,0.0,-0.99799,0.0,0.35084]
[1780038533967,60.52,73684.99,0.0,-0.99799,0.0,0.35084]
[1780038537664,60.52,73684.98,0.0,-0.99799,0.0,0.35083]
[1780038537721,60.52,73684.98,0.0,-0.99799,0.0,0.35083]
[1780038537703,60.52,73685.32,0.0,-0.99799,0.0,0.35094]
[1780038538572,60.52,73685.32,0.0,-0.99799,0.0,0.35094]
[1780038538730,60.52,73685.32,0.0,-0.99799,0.0,0.35094]
[1780038541018,60.52,73687.2,0.0,-0.99798,0.0,0.35152]
[1780038548072,60.52,73687.36,0.0,-0.99798,0.0,0.35157]
[1780038550403,60.52,73687.3,0.0,-0.99798,0.0,0.35155]
[1780038550469,60.52,73687.3,0.0,-0.99798,0.0,0.35155]
[1780038550616,60.52,73687.3,0.0,-0.99798,0.0,0.35155]
[1780038550719,60.52,73687.3,0.0,-0.99798,0.0,0.35155]
[1780038550822,60.52,73686.87,0.0,-0.99798,0.0,0.35141]
[1780038556527,60.52,73687.22,0.0,-0.99798,0.0,0.35152]
[1780038556718,60.52,73687.22,0.0,-0.99798,0.0,0.35152]
[1780038562815,60.52,73686.82,0.0,-0.99798,0.0,0.3514]
[1780038562967,60.52,73686.82,0.0,-0.99798,0.0,0.3514]
[1780038563179,60.52,73686.57,0.0,-0.99798,0.0,0.35132]
[1780038568214,60.52,73686.72,0.0,-0.99798,0.0,0.35137]
[1780038572176,60.52,73687.06,0.0,-0.99799,0.0,0.35091]
[1780038572217,60.52,73687.06,0.0,-0.99799,0.0,0.35091]
[1780038577278,60.52,73686.67,0.0,-0.99799,0.0,0.35079]
[1780038578489,60.52,73686.67,0.0,-0.99799,0.0,0.35079]
[1780038578715,60.52,73686.67,0.0,-0.99799,0.0,0.35079]
[1780038578738,60.52,73686.67,0.0,-0.99799,0.0,0.35079]
[1780038578762,60.52,73688.72,0.0,-0.99798,0.0,0.35142]
[1780038580298,60.52,73693.16,0.0,-0.99798,0.0,0.35279]
[1780038581306,60.52,73695.38,0.0,-0.99797,0.0,0.35348]
[1780038584391,60.52,73694.9,0.0,-0.99797,0.0,0.35333]
[1780038584467,60.52,73694.9,0.0,-0.99797,0.0,0.35333]
[1780038584563,60.52,73689.47,0.0,-0.99798,0.0,0.35165]
[1780038584962,60.52,73689.47,0.0,-0.99798,0.0,0.35165]
[1780038584969,60.52,73689.47,0.0,-0.99798,0.0,0.35165]
[1780038585335,60.52,73689.2,0.0,-0.99798,0.0,0.35157]
[1780038589363,60.52,73684.49,0.0,-0.99799,0.0,0.35012]
[1780038590369,60.52,73679.84,0.0,-0.998,0.0,0.34869]
[1780038591088,60.52,73679.84,0.0,-0.998,0.0,0.34869]
[1780038591218,60.52,73679.84,0.0,-0.998,0.0,0.34869]
[1780038591741,60.52,73679.84,0.0,-0.998,0.0,0.34869]
[1780038591787,60.52,73678.69,0.0,-0.998,0.0,0.34834]
[1780038591967,60.52,73678.69,0.0,-0.998,0.0,0.34834]
[1780038592384,60.52,73677.68,0.0,-0.998,0.0,0.34803]
[1780038596412,60.52,73672.7,0.0,-0.99801,0.0,0.34651]
[1780038597419,60.52,73668.38,0.0,-0.99802,0.0,0.3452]
[1780038598469,60.52,73668.38,0.0,-0.99802,0.0,0.3452]
[1780038598721,60.52,73668.38,0.0,-0.99802,0.0,0.3452]
[1780038598815,60.52,73670.91,0.0,-0.99802,0.0,0.34597]
[1780038601957,60.52,73672.03,0.0,-0.99802,0.0,0.34631]
[1780038601968,60.52,73672.03,0.0,-0.99802,0.0,0.34631]
[1780038602335,60.52,73672.03,0.0,-0.99802,0.0,0.34631]
[1780038602467,60.52,73672.03,0.0,-0.99802,0.0,0.34631]
[1780038602569,60.52,73675.54,0.0,-0.99801,0.0,0.34738]
[1780038604468,60.52,73677.76,0.0,-0.998,0.0,0.34806]
[1780038605475,60.52,73679.85,0.0,-0.998,0.0,0.3487]
[1780038606482,60.52,73684.37,0.0,-0.99799,0.0,0.35008]
[1780038607748,60.52,73684.37,0.0,-0.99799,0.0,0.35008]
[1780038607968,60.52,73685.75,0.0,-0.99799,0.0,0.35051]
[1780038608496,60.52,73687.95,0.0,-0.99799,0.0,0.35118]
[1780038611469,60.52,73687.8,0.0,-0.99799,0.0,0.35114]
[1780038611570,60.52,73687.8,0.0,-0.99799,0.0,0.35114]
[1780038617560,60.52,73689.74,0.0,-0.99798,0.0,0.35174]
[1780038618373,60.52,73689.74,0.0,-0.99798,0.0,0.35174]
[1780038618467,60.52,73689.74,0.0,-0.99798,0.0,0.35174]
[1780038623602,60.52,73689.63,0.0,-0.99798,0.0,0.3517]
[1780038628639,60.52,73692.06,0.0,-0.99798,0.0,0.35245]
[1780038630653,60.52,73694.41,0.0,-0.99797,0.0,0.35318]
[1780038631257,60.52,73694.41,0.0,-0.99797,0.0,0.35318]
[1780038631469,60.52,73694.41,0.0,-0.99797,0.0,0.35318]
[1780038631660,60.52,73695.3,0.0,-0.99797,0.0,0.35289]
[1780038636695,60.52,73695.3,0.0,-0.99797,0.0,0.35289]
[1780038637470,60.52,73695.3,0.0,-0.99797,0.0,0.35289]
[1780038637719,60.52,73695.3,0.0,-0.99797,0.0,0.35289]
[1780038637754,60.52,73695.3,0.0,-0.99797,0.0,0.35289]
[1780038637821,60.52,73695.52,0.0,-0.99797,0.0,0.35296]
[1780038637969,60.52,73695.52,0.0,-0.99797,0.0,0.35296]
[1780038643745,60.52,73695.75,0.0,-0.99797,0.0,0.35303]
[1780038645367,60.52,73695.85,0.0,-0.99797,0.0,0.35306]
[1780038645467,60.52,73695.85,0.0,-0.99797,0.0,0.35306]
[1780038646767,60.52,73695.87,0.0,-0.99797,0.0,0.35307]
[1780038647681,60.52,73695.87,0.0,-0.99797,0.0,0.35307]
[1780038647718,60.52,73695.87,0.0,-0.99797,0.0,0.35307]
[1780038651803,60.52,73697.5,0.0,-0.99797,0.0,0.35357]
[1780038652844,60.52,73697.5,0.0,-0.99797,0.0,0.35357]
[1780038652917,60.52,73699.46,0.0,-0.99797,0.0,0.35418]
[1780038652967,60.52,73699.46,0.0,-0.99797,0.0,0.35418]
[1780038653817,60.52,73699.88,0.0,-0.99797,0.0,0.35431]
[1780038655878,60.52,73699.91,0.0,-0.99797,0.0,0.35432]
[1780038655969,60.52,73700.25,0.0,-0.99796,0.0,0.35442]
[1780038658854,60.52,73703.21,0.0,-0.99796,0.0,0.35534]
[1780038661763,60.52,73703.22,0.0,-0.99796,0.0,0.35535]
[1780038661875,60.52,73703.44,0.0,-0.99796,0.0,0.35542]
[1780038661968,60.52,73703.44,0.0,-0.99796,0.0,0.35542]
[1780038662774,60.52,73703.44,0.0,-0.99796,0.0,0.35542]
[1780038662882,60.52,73704.6,0.0,-0.99796,0.0,0.35578]
[1780038662969,60.52,73704.6,0.0,-0.99796,0.0,0.35578]
[1780038663889,60.52,73708.58,0.0,-0.99795,0.0,0.35702]
[1780038664896,60.52,73711.99,0.0,-0.99794,0.0,0.35809]
[1780038665903,60.52,73715.8,0.0,-0.99793,0.0,0.35928]
[1780038667917,60.52,73717.23,0.0,-0.99793,0.0,0.35973]
[1780038668924,60.52,73714.14,0.0,-0.99794,0.0,0.35876]
[1780038670938,60.52,73711.37,0.0,-0.99794,0.0,0.35789]
[1780038672952,60.52,73705.91,0.0,-0.99795,0.0,0.35618]
[1780038673959,60.52,73702.88,0.0,-0.99796,0.0,0.35524]
[1780038674149,60.52,73702.88,0.0,-0.99796,0.0,0.35524]
[1780038674223,60.52,73702.88,0.0,-0.99796,0.0,0.35524]
[1780038674966,60.52,73701.62,0.0,-0.99796,0.0,0.35485]
[1780038679282,60.52,73701.4,0.0,-0.99796,0.0,0.35478]
[1780038679468,60.52,73701.4,0.0,-0.99796,0.0,0.35478]
[1780038685038,60.52,73701.41,0.0,-0.99796,0.0,0.35478]
[1780038693094,60.52,73700.87,0.0,-0.99797,0.0,0.35405]
[1780038698022,60.52,73701.77,0.0,-0.99796,0.0,0.35433]
[1780038698217,60.52,73701.77,0.0,-0.99796,0.0,0.35433]
[1780038698251,60.52,73701.77,0.0,-0.99796,0.0,0.35433]
[1780038699101,60.52,73701.77,0.0,-0.99796,0.0,0.35433]
[1780038699220,60.52,73701.77,0.0,-0.99796,0.0,0.35433]
[1780038700144,60.52,73705.29,0.0,-0.99796,0.0,0.35542]
[1780038701151,60.52,73706.97,0.0,-0.99795,0.0,0.35595]
[1780038704018,60.52,73707.05,0.0,-0.99795,0.0,0.35597]
[1780038704218,60.52,73707.05,0.0,-0.99795,0.0,0.35597]
[1780038706186,60.52,73708.9,0.0,-0.99795,0.0,0.35655]
[1780038709031,60.52,73708.86,0.0,-0.99795,0.0,0.35654]
[1780038709222,60.52,73708.86,0.0,-0.99795,0.0,0.35654]
[1780038709293,60.52,73708.89,0.0,-0.99795,0.0,0.35654]
[1780038711988,60.52,73708.86,0.0,-0.99795,0.0,0.35654]
[1780038712218,60.52,73708.87,0.0,-0.99795,0.0,0.35654]
[1780038714243,60.52,73705.28,0.0,-0.99796,0.0,0.35542]
[1780038716257,60.52,73703.89,0.0,-0.99796,0.0,0.35499]
[1780038717203,60.52,73703.89,0.0,-0.99796,0.0,0.35499]
[1780038717244,60.52,73703.89,0.0,-0.99796,0.0,0.35499]
[1780038717264,60.52,73703.84,0.0,-0.99796,0.0,0.35497]
[1780038718271,60.52,73707.68,0.0,-0.99795,0.0,0.35617]
[1780038719278,60.52,73710.06,0.0,-0.99795,0.0,0.35691]
[1780038721096,60.52,73709.13,0.0,-0.99795,0.0,0.35662]
[1780038721217,60.52,73709.13,0.0,-0.99795,0.0,0.35662]
[1780038726327,60.52,73709.58,0.0,-0.99795,0.0,0.35676]
[1780038731362,60.52,73708.45,0.0,-0.99795,0.0,0.35641]
[1780038736275,60.52,73707.63,0.0,-0.99795,0.0,0.35615]
[1780038736468,60.52,73707.63,0.0,-0.99795,0.0,0.35615]
[1780038738108,60.52,73707.89,0.0,-0.99795,0.0,0.35623]
[1780038738216,60.52,73707.89,0.0,-0.99795,0.0,0.35623]
[1780038738317,60.52,73707.89,0.0,-0.99795,0.0,0.35623]
[1780038744452,60.52,73707.71,0.0,-0.99795,0.0,0.35618]
[1780038745460,60.52,73709.24,0.0,-0.99795,0.0,0.35665]
[1780038746467,60.52,73712.98,0.0,-0.99794,0.0,0.35782]
[1780038747793,60.52,73712.98,0.0,-0.99794,0.0,0.35782]
[1780038747968,60.52,73712.98,0.0,-0.99794,0.0,0.35782]
[1780038748020,60.52,73711.93,0.0,-0.99795,0.0,0.35749]
[1780038748483,60.52,73708.43,0.0,-0.99795,0.0,0.3564]
[1780038749490,60.52,73707.45,0.0,-0.99795,0.0,0.3561]
[1780038754469,60.52,73706.75,0.0,-0.99796,0.0,0.35531]
[1780038754719,60.52,73706.75,0.0,-0.99796,0.0,0.35531]
[1780038759210,60.52,73707.86,0.0,-0.99796,0.0,0.35565]
[1780038759467,60.52,73707.86,0.0,-0.99796,0.0,0.35565]
[1780038759559,60.52,73708.15,0.0,-0.99796,0.0,0.35574]
[1780038761703,60.52,73708.29,0.0,-0.99796,0.0,0.35579]
[1780038761721,60.52,73708.29,0.0,-0.99796,0.0,0.35579]
[1780038764595,60.52,73710.05,0.0,-0.99795,0.0,0.35634]
[1780038769409,60.52,73710.14,0.0,-0.99795,0.0,0.35636]
[1780038769469,60.52,73710.14,0.0,-0.99795,0.0,0.35636]
[1780038774667,60.52,73710.11,0.0,-0.99795,0.0,0.35635]
[1780038779702,60.52,73709.81,0.0,-0.99795,0.0,0.35626]
[1780038784737,60.52,73709.92,0.0,-0.99795,0.0,0.3563]
[1780038785450,60.52,73709.92,0.0,-0.99795,0.0,0.3563]
[1780038787964,60.52,73709.65,0.0,-0.99795,0.0,0.35621]
[1780038788222,60.52,73709.65,0.0,-0.99795,0.0,0.35621]
[1780038793800,60.52,73709.05,0.0,-0.99795,0.0,0.35602]
[1780038795839,60.52,73709.76,0.0,-0.99795,0.0,0.35625]
[1780038795970,60.52,73709.76,0.0,-0.99795,0.0,0.35625]
[1780038799469,60.52,73710.43,0.0,-0.99795,0.0,0.35645]
[1780038799842,60.52,73710.23,0.0,-0.99795,0.0,0.35639]
[1780038804854,60.52,73710.39,0.0,-0.99795,0.0,0.35644]
[1780038804971,60.52,73710.39,0.0,-0.99795,0.0,0.35644]
[1780038805042,60.52,73711.39,0.0,-0.99795,0.0,0.35675]
[1780038805884,60.52,73714.26,0.0,-0.99794,0.0,0.35765]
[1780038806890,60.52,73716.04,0.0,-0.99794,0.0,0.35821]
[1780038809912,60.52,73717.47,0.0,-0.99794,0.0,0.35866]
[1780038811851,60.52,73717.51,0.0,-0.99794,0.0,0.35867]
[1780038811969,60.52,73717.51,0.0,-0.99794,0.0,0.35867]
[1780038812008,60.52,73720.31,0.0,-0.99794,0.0,0.35898]
[1780038817967,60.52,73720.48,0.0,-0.99793,0.0,0.35903]
[1780038818471,60.52,73720.48,0.0,-0.99793,0.0,0.35903]
[1780038818719,60.52,73720.48,0.0,-0.99793,0.0,0.35903]
[1780038819470,60.52,73720.48,0.0,-0.99793,0.0,0.35903]
[1780038819982,60.52,73720.72,0.0,-0.99793,0.0,0.35911]
[1780038825020,60.52,73720.38,0.0,-0.99794,0.0,0.359]
[1780038826770,60.52,73719.84,0.0,-0.99794,0.0,0.35883]
[1780038826968,60.52,73719.84,0.0,-0.99794,0.0,0.35883]
[1780038833076,60.52,73719.62,0.0,-0.99794,0.0,0.35876]
[1780038839118,60.52,73720.17,0.0,-0.99794,0.0,0.35893]
[1780038841033,60.52,73720.36,0.0,-0.99794,0.0,0.35899]
[1780038841218,60.52,73720.52,0.0,-0.99793,0.0,0.35904]
[1780038842389,60.52,73720.52,0.0,-0.99793,0.0,0.35904]
[1780038842469,60.52,73720.52,0.0,-0.99793,0.0,0.35904]
[1780038842549,60.52,73720.6,0.0,-0.99793,0.0,0.35907]
[1780038848182,60.52,73720.03,0.0,-0.99794,0.0,0.35889]
[1780038855231,60.52,73719.63,0.0,-0.99794,0.0,0.35876]
[1780038857460,60.52,73719.87,0.0,-0.99794,0.0,0.35884]
[1780038857471,60.52,73719.87,0.0,-0.99794,0.0,0.35884]
[1780038863290,60.52,73717.42,0.0,-0.99794,0.0,0.35807]
[1780038866954,60.52,73717.42,0.0,-0.99794,0.0,0.35807]
[1780038866970,60.52,73717.42,0.0,-0.99794,0.0,0.35807]
[1780038868107,60.52,73717.9,0.0,-0.99794,0.0,0.35822]
[1780038868219,60.52,73717.63,0.0,-0.99794,0.0,0.35814]
[1780038868325,60.52,73717.29,0.0,-0.99794,0.0,0.35803]
[1780038871346,60.52,73718.6,0.0,-0.99794,0.0,0.35787]
[1780038879402,60.52,73718.49,0.0,-0.99794,0.0,0.35783]
[1780038883225,60.52,73718.53,0.0,-0.99794,0.0,0.35784]
[1780038883468,60.52,73718.53,0.0,-0.99794,0.0,0.35784]
[1780038895652,60.52,73719.06,0.0,-0.99794,0.0,0.35801]
[1780038895719,60.52,73719.06,0.0,-0.99794,0.0,0.35801]
[1780038896678,60.52,73718.56,0.0,-0.99794,0.0,0.35785]
[1780038896719,60.52,73718.56,0.0,-0.99794,0.0,0.35785]
[1780038896722,60.52,73718.95,0.0,-0.99794,0.0,0.35798]
[1780038902887,60.52,73720.29,0.0,-0.99794,0.0,0.3584]
[1780038902967,60.52,73720.29,0.0,-0.99794,0.0,0.3584]
[1780038911633,60.52,73718.88,0.0,-0.99794,0.0,0.35795]
[1780038913816,60.52,73718.88,0.0,-0.99794,0.0,0.35795]
[1780038913968,60.52,73718.88,0.0,-0.99794,0.0,0.35795]
[1780038914824,60.52,73719.17,0.0,-0.99794,0.0,0.35805]
[1780038914967,60.52,73719.17,0.0,-0.99794,0.0,0.35805]
[1780038915068,60.52,73719.05,0.0,-0.99794,0.0,0.35801]
[1780038921716,60.52,73718.58,0.0,-0.99794,0.0,0.35786]
[1780038922659,60.52,73718.58,0.0,-0.99794,0.0,0.35786]
[1780038922722,60.52,73718.58,0.0,-0.99794,0.0,0.35786]
[1780038927758,60.52,73718.47,0.0,-0.99794,0.0,0.35783]
[1780038932026,60.52,73718.97,0.0,-0.99794,0.0,0.35798]
[1780038932219,60.52,73718.97,0.0,-0.99794,0.0,0.35798]
[1780038932969,60.52,73719.45,0.0,-0.99794,0.0,0.35756]
[1780038933218,60.52,73719.45,0.0,-0.99794,0.0,0.35756]
[1780038933015,60.52,73719.39,0.0,-0.99794,0.0,0.35754]
[1780038938835,60.52,73719.7,0.0,-0.99794,0.0,0.35764]
[1780038943870,60.52,73719.78,0.0,-0.99794,0.0,0.35766]
[1780038946859,60.52,73720.17,0.0,-0.99794,0.0,0.35779]
[1780038946969,60.52,73720.17,0.0,-0.99794,0.0,0.35779]
[1780038952933,60.52,73722.52,0.0,-0.99794,0.0,0.35852]
[1780038957968,60.52,73723.04,0.0,-0.99794,0.0,0.35869]
[1780038961997,60.52,73720.48,0.0,-0.99794,0.0,0.35788]
[1780038963009,60.52,73717.88,0.0,-0.99795,0.0,0.35707]
[1780038964398,60.52,73718.09,0.0,-0.99795,0.0,0.35713]
[1780038964467,60.52,73718.09,0.0,-0.99795,0.0,0.35713]
[1780038966021,60.52,73717.69,0.0,-0.99795,0.0,0.35701]
[1780038966218,60.52,73717.69,0.0,-0.99795,0.0,0.35701]
[1780038966068,60.52,73717.68,0.0,-0.99795,0.0,0.35701]
[1780038971070,60.52,73716.92,0.0,-0.99795,0.0,0.35677]
[1780038976105,60.52,73704.2,0.0,-0.99797,0.0,0.35281]
[1780038977112,60.52,73698.6,0.0,-0.99798,0.0,0.35108]
[1780038978983,60.52,73698.41,0.0,-0.99798,0.0,0.35102]
[1780038979218,60.52,73698.41,0.0,-0.99798,0.0,0.35102]
[1780038983154,60.52,73695.79,0.0,-0.99799,0.0,0.35022]
[1780038983629,60.52,73695.79,0.0,-0.99799,0.0,0.35022]
[1780038983720,60.52,73695.79,0.0,-0.99799,0.0,0.35022]
[1780038985168,60.52,73698.85,0.0,-0.99798,0.0,0.35116]
[1780038987182,60.52,73701.1,0.0,-0.99798,0.0,0.35185]
[1780038990032,60.52,73701.2,0.0,-0.99798,0.0,0.35189]
[1780038990220,60.52,73701.2,0.0,-0.99798,0.0,0.35189]
[1780038990203,60.52,73700.93,0.0,-0.99798,0.0,0.3518]
[1780038995238,60.52,73702.37,0.0,-0.99798,0.0,0.35168]
[1780038996202,60.52,73702.37,0.0,-0.99798,0.0,0.35168]
[1780038996217,60.52,73702.37,0.0,-0.99798,0.0,0.35168]
[1780039001280,60.52,73702.67,0.0,-0.99798,0.0,0.35177]
[1780039001507,60.52,73702.67,0.0,-0.99798,0.0,0.35177]
[1780039003294,60.52,73706.27,0.0,-0.99797,0.0,0.35289]
[1780039004820,60.52,73707.35,0.0,-0.99797,0.0,0.35322]
[1780039010343,60.52,73708.16,0.0,-0.99797,0.0,0.35347]
[1780039012768,60.52,73708.2,0.0,-0.99797,0.0,0.35348]
[1780039012972,60.52,73708.2,0.0,-0.99797,0.0,0.35348]
[1780039012995,60.52,73708.22,0.0,-0.99797,0.0,0.35349]
[1780039017391,60.52,73711.71,0.0,-0.99796,0.0,0.35457]
[1780039019589,60.52,73712.99,0.0,-0.99796,0.0,0.35497]
[1780039019722,60.52,73712.99,0.0,-0.99796,0.0,0.35497]
[1780039025448,60.52,73714.07,0.0,-0.99796,0.0,0.35531]
[1780039030483,60.52,73714.26,0.0,-0.99796,0.0,0.35537]
[1780039035716,60.52,73714.12,0.0,-0.99796,0.0,0.35532]
[1780039039444,60.52,73714.03,0.0,-0.99796,0.0,0.3553]
[1780039039467,60.52,73714.03,0.0,-0.99796,0.0,0.3553]
[1780039040583,60.52,73714.11,0.0,-0.99796,0.0,0.35532]
[1780039040719,60.52,73714.11,0.0,-0.99796,0.0,0.35532]
[1780039040820,60.52,73714.06,0.0,-0.99796,0.0,0.35531]
[1780039042567,60.52,73717.8,0.0,-0.99795,0.0,0.35647]
[1780039046379,60.52,73719.46,0.0,-0.99795,0.0,0.35699]
[1780039046468,60.52,73719.46,0.0,-0.99795,0.0,0.35699]
[1780039052637,60.52,73719.56,0.0,-0.99795,0.0,0.35645]
[1780039060694,60.52,73719.56,0.0,-0.99795,0.0,0.35645]
[1780039063118,60.52,73719.51,0.0,-0.99795,0.0,0.35644]
[1780039063219,60.52,73719.51,0.0,-0.99795,0.0,0.35644]
[1780039065136,60.52,73719.65,0.0,-0.99795,0.0,0.35648]
[1780039065220,60.52,73719.65,0.0,-0.99795,0.0,0.35648]
[1780039065237,60.52,73719.65,0.0,-0.99795,0.0,0.35648]
[1780039070764,60.52,73719.92,0.0,-0.99795,0.0,0.35656]
[1780039075799,60.52,73719.71,0.0,-0.99795,0.0,0.3565]
[1780039077319,60.52,73719.71,0.0,-0.99795,0.0,0.3565]
[1780039077471,60.52,73719.31,0.0,-0.99795,0.0,0.35637]
[1780039082848,60.52,73718.42,0.0,-0.99795,0.0,0.3561]
[1780039085870,60.52,73713.25,0.0,-0.99796,0.0,0.35448]
[1780039086413,60.52,73713.25,0.0,-0.99796,0.0,0.35448]
[1780039086467,60.52,73713.25,0.0,-0.99796,0.0,0.35448]
[1780039088238,60.52,73711.33,0.0,-0.99797,0.0,0.35389]
[1780039088301,60.52,73711.45,0.0,-0.99797,0.0,0.35393]
[1780039088469,60.52,73711.45,0.0,-0.99797,0.0,0.35393]
[1780039093926,60.52,73711.38,0.0,-0.99797,0.0,0.3539]
[1780039098961,60.52,73712.94,0.0,-0.99796,0.0,0.35439]
[1780039099897,60.52,73712.94,0.0,-0.99796,0.0,0.35439]
[1780039099967,60.52,73712.94,0.0,-0.99796,0.0,0.35439]
[1780039104924,60.52,73712.92,0.0,-0.99796,0.0,0.35438]
[1780039104968,60.52,73712.92,0.0,-0.99796,0.0,0.35438]
[1780039106459,60.52,73714.42,0.0,-0.99796,0.0,0.35485]
[1780039106470,60.52,73714.42,0.0,-0.99796,0.0,0.35485]
[1780039107017,60.52,73714.57,0.0,-0.99796,0.0,0.3549]
[1780039112052,60.52,73714.27,0.0,-0.99796,0.0,0.35423]
[1780039115688,60.52,73713.52,0.0,-0.99796,0.0,0.354]
[1780039115719,60.52,73713.52,0.0,-0.99796,0.0,0.354]
[1780039121117,60.52,73715.43,0.0,-0.99796,0.0,0.35459]
[1780039125866,60.52,73715.41,0.0,-0.99796,0.0,0.35459]
[1780039125977,60.52,73715.41,0.0,-0.99796,0.0,0.35459]
[1780039126152,60.52,73711.71,0.0,-0.99797,0.0,0.35344]
[1780039128506,60.52,73710.46,0.0,-0.99797,0.0,0.35305]
[1780039128724,60.52,73710.46,0.0,-0.99797,0.0,0.35305]
[1780039129173,60.52,73710.34,0.0,-0.99797,0.0,0.35301]
[1780039131187,60.52,73703.04,0.0,-0.99798,0.0,0.35076]
[1780039131915,60.52,73703.04,0.0,-0.99798,0.0,0.35076]
[1780039131967,60.52,73703.04,0.0,-0.99798,0.0,0.35076]
[1780039132194,60.52,73699.61,0.0,-0.99799,0.0,0.3497]
[1780039133201,60.52,73699.05,0.0,-0.99799,0.0,0.34953]
[1780039136222,60.52,73695.45,0.0,-0.998,0.0,0.34843]
[1780039136622,60.52,73695.45,0.0,-0.998,0.0,0.34843]
[1780039136719,60.52,73695.45,0.0,-0.998,0.0,0.34843]
[1780039137229,60.52,73695.57,0.0,-0.998,0.0,0.34846]
[1780039140947,60.52,73696.03,0.0,-0.998,0.0,0.3486]
[1780039140968,60.52,73696.03,0.0,-0.998,0.0,0.3486]
[1780039146292,60.52,73697.92,0.0,-0.99799,0.0,0.34918]
[1780039148306,60.52,73695.15,0.0,-0.998,0.0,0.34833]
[1780039149139,60.52,73695.15,0.0,-0.998,0.0,0.34833]
[1780039149218,60.52,73695.15,0.0,-0.998,0.0,0.34833]
[1780039150597,60.52,73695.22,0.0,-0.998,0.0,0.34836]
[1780039150721,60.52,73695.22,0.0,-0.998,0.0,0.34836]
[1780039151327,60.52,73694.75,0.0,-0.998,0.0,0.34821]
[1780039156365,60.52,73695.12,0.0,-0.998,0.0,0.34833]
[1780039157049,60.52,73695.12,0.0,-0.998,0.0,0.34833]
[1780039157218,60.52,73695.12,0.0,-0.998,0.0,0.34833]
[1780039160691,60.52,73695.12,0.0,-0.998,0.0,0.34833]
[1780039160720,60.52,73695.12,0.0,-0.998,0.0,0.34833]
[1780039161762,60.52,73695.12,0.0,-0.998,0.0,0.34833]
[1780039161968,60.52,73695.12,0.0,-0.998,0.0,0.34833]
[1780039162408,60.52,73695.09,0.0,-0.998,0.0,0.34832]
[1780039167445,60.52,73694.41,0.0,-0.998,0.0,0.34811]
[1780039168452,60.52,73702.55,0.0,-0.99799,0.0,0.35061]
[1780039169459,60.52,73704.2,0.0,-0.99798,0.0,0.35112]
[1780039170466,60.52,73713.31,0.0,-0.99797,0.0,0.35393]
[1780039171473,60.52,73715.65,0.0,-0.99796,0.0,0.35409]
[1780039177228,60.52,73714.48,0.0,-0.99797,0.0,0.35373]
[1780039177515,60.52,73717.54,0.0,-0.99796,0.0,0.35468]
[1780039180537,60.52,73719.81,0.0,-0.99796,0.0,0.35539]
[1780039182972,60.52,73720.31,0.0,-0.99795,0.0,0.35554]
[1780039185572,60.52,73715.18,0.0,-0.99796,0.0,0.35395]
[1780039189279,60.52,73714.7,0.0,-0.99797,0.0,0.3538]
[1780039189468,60.52,73714.7,0.0,-0.99797,0.0,0.3538]
[1780039189481,60.52,73714.85,0.0,-0.99797,0.0,0.35384]
[1780039190971,60.52,73715.07,0.0,-0.99796,0.0,0.35391]
[1780039194969,60.52,73715.71,0.0,-0.99796,0.0,0.35411]
[1780039197657,60.52,73718.14,0.0,-0.99796,0.0,0.35487]
[1780039200217,60.52,73718.0,0.0,-0.99796,0.0,0.35482]
[1780039200468,60.52,73718.0,0.0,-0.99796,0.0,0.35482]
[1780039200319,60.52,73717.52,0.0,-0.99796,0.0,0.35467]
[1780039200954,60.52,73717.52,0.0,-0.99796,0.0,0.35467]
[1780039200968,60.52,73717.52,0.0,-0.99796,0.0,0.35467]
[1780039204706,60.52,73714.88,0.0,-0.99797,0.0,0.35385]
[1780039207146,60.52,73712.77,0.0,-0.99797,0.0,0.3532]
[1780039207220,60.52,73712.77,0.0,-0.99797,0.0,0.3532]
[1780039207247,60.52,73711.6,0.0,-0.99797,0.0,0.35284]
[1780039207991,60.52,73711.6,0.0,-0.99797,0.0,0.35284]
[1780039208217,60.52,73711.6,0.0,-0.99797,0.0,0.35284]
[1780039213770,60.52,73710.89,0.0,-0.99797,0.0,0.35262]
[1780039215718,60.52,73710.55,0.0,-0.99797,0.0,0.35251]
[1780039215969,60.52,73710.55,0.0,-0.99797,0.0,0.35251]
[1780039215973,60.52,73710.55,0.0,-0.99797,0.0,0.35251]
[1780039216218,60.52,73710.55,0.0,-0.99797,0.0,0.35251]
[1780039216319,60.52,73710.57,0.0,-0.99797,0.0,0.35252]
[1780039221826,60.52,73711.52,0.0,-0.99797,0.0,0.35281]
[1780039223550,60.52,73711.52,0.0,-0.99797,0.0,0.35281]
[1780039223721,60.52,73711.23,0.0,-0.99797,0.0,0.35272]
[1780039224072,60.52,73711.23,0.0,-0.99797,0.0,0.35272]
[1780039224219,60.52,73711.23,0.0,-0.99797,0.0,0.35272]
[1780039224320,60.52,73711.66,0.0,-0.99797,0.0,0.35286]
[1780039229882,60.52,73710.24,0.0,-0.99797,0.0,0.35242]
[1780039234919,60.52,73710.94,0.0,-0.99798,0.0,0.35207]
[1780039239593,60.52,73710.3,0.0,-0.99798,0.0,0.35187]
[1780039239718,60.52,73710.3,0.0,-0.99798,0.0,0.35187]
[1780039240305,60.52,73710.3,0.0,-0.99798,0.0,0.35187]
[1780039240468,60.52,73710.3,0.0,-0.99798,0.0,0.35187]
[1780039240569,60.52,73711.1,0.0,-0.99798,0.0,0.35212]
[1780039245996,60.52,73710.63,0.0,-0.99798,0.0,0.35197]
[1780039251035,60.52,73710.33,0.0,-0.99798,0.0,0.35188]
[1780039254477,60.52,73710.07,0.0,-0.99798,0.0,0.3518]
[1780039254571,60.52,73709.93,0.0,-0.99798,0.0,0.35175]
[1780039254720,60.52,73709.93,0.0,-0.99798,0.0,0.35175]
[1780039254870,60.52,73709.93,0.0,-0.99798,0.0,0.35175]
[1780039254968,60.52,73709.93,0.0,-0.99798,0.0,0.35175]
[1780039258086,60.52,73712.61,0.0,-0.99797,0.0,0.35258]
[1780039263122,60.52,73711.69,0.0,-0.99797,0.0,0.3523]
[1780039266519,60.52,73710.39,0.0,-0.99798,0.0,0.3519]
[1780039266568,60.52,73710.39,0.0,-0.99798,0.0,0.3519]
[1780039266720,60.52,73710.39,0.0,-0.99798,0.0,0.3519]
[1780039266942,60.52,73710.39,0.0,-0.99798,0.0,0.3519]
[1780039266968,60.52,73710.39,0.0,-0.99798,0.0,0.3519]
[1780039272185,60.52,73709.73,0.0,-0.99798,0.0,0.35169]
[1780039274199,60.52,73714.07,0.0,-0.99797,0.0,0.35303]
[1780039274773,60.52,73714.07,0.0,-0.99797,0.0,0.35303]
[1780039274969,60.52,73714.07,0.0,-0.99797,0.0,0.35303]
[1780039275318,60.52,73714.07,0.0,-0.99797,0.0,0.35303]
[1780039275469,60.52,73714.07,0.0,-0.99797,0.0,0.35303]
[1780039275570,60.52,73715.37,0.0,-0.99797,0.0,0.35344]
[1780039281249,60.52,73715.4,0.0,-0.99797,0.0,0.35345]
[1780039283676,60.52,73715.37,0.0,-0.99797,0.0,0.35344]
[1780039283721,60.52,73715.37,0.0,-0.99797,0.0,0.35344]
[1780039284082,60.52,73715.37,0.0,-0.99797,0.0,0.35344]
[1780039284218,60.52,73715.37,0.0,-0.99797,0.0,0.35344]
[1780039284270,60.52,73715.4,0.0,-0.99797,0.0,0.35345]
[1780039289305,60.52,73714.99,0.0,-0.99797,0.0,0.35332]
[1780039294340,60.52,73715.15,0.0,-0.99797,0.0,0.3528]
[1780039299375,60.52,73715.15,0.0,-0.99797,0.0,0.3528]
[1780039303774,60.52,73715.18,0.0,-0.99797,0.0,0.35281]
[1780039303969,60.52,73715.18,0.0,-0.99797,0.0,0.35281]
[1780039304157,60.52,73715.18,0.0,-0.99797,0.0,0.35281]
[1780039304223,60.52,73715.18,0.0,-0.99797,0.0,0.35281]
[1780039304410,60.52,73715.27,0.0,-0.99797,0.0,0.35284]
[1780039309445,60.52,73715.47,0.0,-0.99797,0.0,0.3529]
[1780039314480,60.52,73715.53,0.0,-0.99797,0.0,0.35292]
[1780039319515,60.52,73717.23,0.0,-0.99797,0.0,0.35345]
[1780039319841,60.52,73717.23,0.0,-0.99797,0.0,0.35345]
[1780039319968,60.52,73717.23,0.0,-0.99797,0.0,0.35345]
[1780039320191,60.52,73717.23,0.0,-0.99797,0.0,0.35345]
[1780039320219,60.52,73717.23,0.0,-0.99797,0.0,0.35345]
[1780039320522,60.52,73717.55,0.0,-0.99797,0.0,0.35355]
[1780039325557,60.52,73718.93,0.0,-0.99796,0.0,0.35397]
[1780039326564,60.52,73721.26,0.0,-0.99796,0.0,0.3547]
[1780039331599,60.52,73721.41,0.0,-0.99796,0.0,0.35475]
[1780039332999,60.52,73721.07,0.0,-0.99796,0.0,0.35464]
[1780039333217,60.52,73721.07,0.0,-0.99796,0.0,0.35464]
[1780039333613,60.52,73720.6,0.0,-0.99796,0.0,0.35449]
[1780039333738,60.52,73720.6,0.0,-0.99796,0.0,0.35449]
[1780039333968,60.52,73720.6,0.0,-0.99796,0.0,0.35449]
[1780039339656,60.52,73720.64,0.0,-0.99796,0.0,0.35451]
[1780039349008,60.52,73721.01,0.0,-0.99796,0.0,0.35462]
[1780039349191,60.52,73721.01,0.0,-0.99796,0.0,0.35462]
[1780039349219,60.52,73721.01,0.0,-0.99796,0.0,0.35462]
[1780039349290,60.52,73721.26,0.0,-0.99796,0.0,0.3547]
[1780039354438,60.52,73720.64,0.0,-0.99796,0.0,0.35394]
[1780039354468,60.52,73720.64,0.0,-0.99796,0.0,0.35394]
[1780039354539,60.52,73720.67,0.0,-0.99796,0.0,0.35395]
[1780039354962,60.52,73720.67,0.0,-0.99796,0.0,0.35395]
[1780039354969,60.52,73720.67,0.0,-0.99796,0.0,0.35395]
[1780039357784,60.52,73717.71,0.0,-0.99797,0.0,0.35303]
[1780039358746,60.52,73717.71,0.0,-0.99797,0.0,0.35303]
[1780039358854,60.52,73717.71,0.0,-0.99797,0.0,0.35303]
[1780039358969,60.52,73717.71,0.0,-0.99797,0.0,0.35303]
[1780039359071,60.52,73716.31,0.0,-0.99797,0.0,0.35259]
[1780039364833,60.52,73716.71,0.0,-0.99797,0.0,0.35272]
[1780039369870,60.52,73717.19,0.0,-0.99797,0.0,0.35287]
[1780039374906,60.52,73721.01,0.0,-0.99796,0.0,0.35405]
[1780039376825,60.52,73722.17,0.0,-0.99796,0.0,0.35441]
[1780039376971,60.52,73722.17,0.0,-0.99796,0.0,0.35441]
[1780039377179,60.52,73722.17,0.0,-0.99796,0.0,0.35441]
[1780039377245,60.52,73722.17,0.0,-0.99796,0.0,0.35441]
[1780039377342,60.52,73722.56,0.0,-0.99796,0.0,0.35453]
[1780039379941,60.52,73724.68,0.0,-0.99796,0.0,0.35519]
[1780039382747,60.52,73724.55,0.0,-0.99796,0.0,0.35515]
[1780039382968,60.52,73724.55,0.0,-0.99796,0.0,0.35515]
[1780039382997,60.52,73724.55,0.0,-0.99796,0.0,0.35515]
[1780039383219,60.52,73724.55,0.0,-0.99796,0.0,0.35515]
[1780039383239,60.52,73725.39,0.0,-0.99795,0.0,0.35541]
[1780039390011,60.52,73724.75,0.0,-0.99796,0.0,0.35522]
[1780039396307,60.52,73723.64,0.0,-0.99796,0.0,0.35487]
[1780039396467,60.52,73723.64,0.0,-0.99796,0.0,0.35487]
[1780039399890,60.52,73723.56,0.0,-0.99796,0.0,0.35484]
[1780039399970,60.52,73723.56,0.0,-0.99796,0.0,0.35484]
[1780039400081,60.52,73723.79,0.0,-0.99796,0.0,0.35492]
[1780039405116,60.52,73724.12,0.0,-0.99796,0.0,0.35502]
[1780039410151,60.52,73724.47,0.0,-0.99796,0.0,0.35513]
[1780039420221,60.52,73723.52,0.0,-0.99796,0.0,0.35426]
[1780039424245,60.52,73723.43,0.0,-0.99796,0.0,0.35423]
[1780039424468,60.52,73723.43,0.0,-0.99796,0.0,0.35423]
[1780039430294,60.52,73723.46,0.0,-0.99796,0.0,0.35424]
[1780039435329,60.52,73723.5,0.0,-0.99796,0.0,0.35426]
[1780039440370,60.52,73723.35,0.0,-0.99796,0.0,0.35421]
[1780039441349,60.52,73723.35,0.0,-0.99796,0.0,0.35421]
[1780039441470,60.52,73723.35,0.0,-0.99796,0.0,0.35421]
[1780039441481,60.52,73723.35,0.0,-0.99796,0.0,0.35421]
[1780039441719,60.52,73723.35,0.0,-0.99796,0.0,0.35421]
[1780039441751,60.52,73723.07,0.0,-0.99796,0.0,0.35412]
[1780039442384,60.52,73720.87,0.0,-0.99797,0.0,0.35344]
[1780039444968,60.52,73719.1,0.0,-0.99797,0.0,0.35289]
[1780039445405,60.52,73718.55,0.0,-0.99797,0.0,0.35272]
[1780039451448,60.52,73718.32,0.0,-0.99797,0.0,0.35265]
[1780039455995,60.52,73717.95,0.0,-0.99797,0.0,0.35253]
[1780039456193,60.52,73717.95,0.0,-0.99797,0.0,0.35253]
[1780039456219,60.52,73717.95,0.0,-0.99797,0.0,0.35253]
[1780039460512,60.52,73717.51,0.0,-0.99797,0.0,0.3524]
[1780039465065,60.52,73717.31,0.0,-0.99797,0.0,0.35234]
[1780039465222,60.52,73717.31,0.0,-0.99797,0.0,0.35234]
[1780039465305,60.52,73717.31,0.0,-0.99797,0.0,0.35234]
[1780039465468,60.52,73717.31,0.0,-0.99797,0.0,0.35234]
[1780039465547,60.52,73717.42,0.0,-0.99797,0.0,0.35237]
[1780039471590,60.52,73717.0,0.0,-0.99798,0.0,0.35167]
[1780039474610,60.52,73707.74,0.0,-0.99799,0.0,0.34882]
[1780039475617,60.52,73703.93,0.0,-0.998,0.0,0.34765]
[1780039476624,60.52,73700.61,0.0,-0.99801,0.0,0.34664]
[1780039478253,60.52,73700.78,0.0,-0.99801,0.0,0.34669]
[1780039478469,60.52,73700.78,0.0,-0.99801,0.0,0.34669]
[1780039478570,60.52,73700.78,0.0,-0.99801,0.0,0.34669]
[1780039479013,60.52,73700.78,0.0,-0.99801,0.0,0.34669]
[1780039479221,60.52,73700.78,0.0,-0.99801,0.0,0.34669]
[1780039484680,60.52,73699.54,0.0,-0.99801,0.0,0.34631]
[1780039487669,60.52,73699.91,0.0,-0.99801,0.0,0.34643]
[1780039487720,60.52,73699.91,0.0,-0.99801,0.0,0.34643]
[1780039487701,60.52,73699.99,0.0,-0.99801,0.0,0.34645]
[1780039488395,60.52,73699.99,0.0,-0.99801,0.0,0.34645]
[1780039488468,60.52,73699.99,0.0,-0.99801,0.0,0.34645]
[1780039488708,60.52,73702.07,0.0,-0.99801,0.0,0.34709]
[1780039490722,60.52,73704.95,0.0,-0.998,0.0,0.34797]
[1780039495062,60.52,73705.31,0.0,-0.998,0.0,0.34808]
[1780039495218,60.52,73705.31,0.0,-0.998,0.0,0.34808]
[1780039495391,60.52,73705.31,0.0,-0.998,0.0,0.34808]
[1780039495469,60.52,73705.31,0.0,-0.998,0.0,0.34808]
[1780039495757,60.52,73704.91,0.0,-0.998,0.0,0.34795]
[1780039500798,60.52,73704.89,0.0,-0.998,0.0,0.34795]
[1780039503058,60.52,73704.81,0.0,-0.998,0.0,0.34792]
[1780039503218,60.52,73704.81,0.0,-0.998,0.0,0.34792]
[1780039503520,60.52,73704.81,0.0,-0.998,0.0,0.34792]
[1780039503723,60.52,73704.81,0.0,-0.998,0.0,0.34792]
[1780039503817,60.52,73704.71,0.0,-0.998,0.0,0.34789]
[1780039512881,60.52,73704.64,0.0,-0.998,0.0,0.34787]
[1780039516966,60.52,73704.71,0.0,-0.998,0.0,0.34789]
[1780039517219,60.52,73704.71,0.0,-0.998,0.0,0.34789]
[1780039517704,60.52,73704.71,0.0,-0.998,0.0,0.34789]
[1780039517717,60.52,73704.71,0.0,-0.998,0.0,0.34789]
[1780039517801,60.52,73704.74,0.0,-0.998,0.0,0.3479]
[1780039522951,60.52,73703.17,0.0,-0.998,0.0,0.34742]
[1780039523958,60.52,73700.83,0.0,-0.99801,0.0,0.34671]
[1780039524972,60.52,73700.83,0.0,-0.99801,0.0,0.34671]
[1780039525220,60.52,73700.83,0.0,-0.99801,0.0,0.34671]
[1780039525618,60.52,73700.83,0.0,-0.99801,0.0,0.34671]
[1780039525722,60.52,73700.83,0.0,-0.99801,0.0,0.34671]
[1780039525824,60.52,73699.21,0.0,-0.99801,0.0,0.34621]
[1780039531007,60.52,73698.35,0.0,-0.99802,0.0,0.34539]
[1780039535390,60.52,73698.17,0.0,-0.99802,0.0,0.34534]
[1780039535469,60.52,73698.17,0.0,-0.99802,0.0,0.34534]
[1780039535491,60.52,73698.09,0.0,-0.99802,0.0,0.34531]
[1780039536439,60.52,73698.09,0.0,-0.99802,0.0,0.34531]
[1780039536467,60.52,73698.09,0.0,-0.99802,0.0,0.34531]
[1780039538056,60.52,73694.76,0.0,-0.99802,0.0,0.3443]
[1780039539063,60.52,73690.17,0.0,-0.99803,0.0,0.34291]
[1780039540070,60.52,73687.36,0.0,-0.99804,0.0,0.34206]
[1780039544098,60.52,73684.36,0.0,-0.99804,0.0,0.34116]
[1780039548126,60.52,73682.59,0.0,-0.99805,0.0,0.34063]
[1780039550004,60.52,73682.34,0.0,-0.99805,0.0,0.34055]
[1780039550219,60.52,73682.34,0.0,-0.99805,0.0,0.34055]
[1780039550874,60.52,73682.34,0.0,-0.99805,0.0,0.34055]
[1780039550320,60.52,73682.4,0.0,-0.99805,0.0,0.34057]
[1780039550969,60.52,73682.4,0.0,-0.99805,0.0,0.34057]
[1780039556182,60.52,73681.52,0.0,-0.99805,0.0,0.3403]
[1780039557996,60.52,73681.52,0.0,-0.99805,0.0,0.3403]
[1780039558218,60.52,73681.52,0.0,-0.99805,0.0,0.3403]
[1780039558320,60.52,73681.98,0.0,-0.99805,0.0,0.34044]
[1780039559023,60.52,73681.98,0.0,-0.99805,0.0,0.34044]
[1780039559218,60.52,73681.98,0.0,-0.99805,0.0,0.34044]
[1780039560211,60.52,73679.05,0.0,-0.99805,0.0,0.33956]
[1780039563231,60.52,73677.37,0.0,-0.99806,0.0,0.33906]
[1780039564551,60.52,73677.37,0.0,-0.99806,0.0,0.33906]
[1780039564719,60.52,73677.37,0.0,-0.99806,0.0,0.33906]
[1780039564888,60.52,73677.37,0.0,-0.99806,0.0,0.33906]
[1780039564812,60.52,73676.88,0.0,-0.99806,0.0,0.33891]
[1780039564970,60.52,73676.88,0.0,-0.99806,0.0,0.33891]
[1780039568266,60.52,73668.83,0.0,-0.99807,0.0,0.33651]
[1780039569273,60.52,73660.88,0.0,-0.99809,0.0,0.33415]
[1780039570280,60.52,73660.65,0.0,-0.99809,0.0,0.33408]
[1780039572294,60.52,73658.39,0.0,-0.99809,0.0,0.33342]
[1780039574304,60.52,73658.29,0.0,-0.99809,0.0,0.33339]
[1780039574313,60.52,73656.31,0.0,-0.99809,0.0,0.3328]
[1780039575318,60.52,73652.56,0.0,-0.9981,0.0,0.3317]
[1780039576325,60.52,73650.99,0.0,-0.9981,0.0,0.33124]
[1780039577799,60.52,73650.99,0.0,-0.9981,0.0,0.33124]
[1780039577858,60.52,73651.68,0.0,-0.9981,0.0,0.33144]
[1780039583374,60.52,73651.6,0.0,-0.9981,0.0,0.33142]
[1780039587402,60.52,73649.87,0.0,-0.99811,0.0,0.33091]
[1780039590800,60.52,73651.01,0.0,-0.9981,0.0,0.33125]
[1780039590899,60.52,73651.37,0.0,-0.9981,0.0,0.33135]
[1780039590968,60.52,73651.37,0.0,-0.9981,0.0,0.33135]
[1780039591430,60.52,73651.82,0.0,-0.99811,0.0,0.33094]
[1780039591986,60.52,73651.82,0.0,-0.99811,0.0,0.33094]
[1780039592220,60.52,73651.82,0.0,-0.99811,0.0,0.33094]
[1780039597476,60.52,73652.47,0.0,-0.9981,0.0,0.33113]
[1780039602511,60.52,73652.64,0.0,-0.9981,0.0,0.33118]
[1780039603779,60.52,73652.64,0.0,-0.9981,0.0,0.33118]
[1780039603880,60.52,73652.32,0.0,-0.9981,0.0,0.33109]
[1780039603968,60.52,73652.32,0.0,-0.9981,0.0,0.33109]
[1780039604525,60.52,73652.54,0.0,-0.9981,0.0,0.33115]
[1780039605382,60.52,73652.54,0.0,-0.9981,0.0,0.33115]
[1780039605469,60.52,73652.54,0.0,-0.9981,0.0,0.33115]
[1780039610327,60.52,73652.53,0.0,-0.9981,0.0,0.33115]
[1780039610467,60.52,73652.53,0.0,-0.9981,0.0,0.33115]
[1780039610710,60.52,73652.53,0.0,-0.9981,0.0,0.33115]
[1780039610719,60.52,73652.53,0.0,-0.9981,0.0,0.33115]
[1780039610813,60.52,73652.12,0.0,-0.9981,0.0,0.33103]
[1780039618625,60.52,73651.9,0.0,-0.99811,0.0,0.33097]
[1780039623468,60.52,73652.12,0.0,-0.9981,0.0,0.33103]
[1780039623718,60.52,73652.12,0.0,-0.9981,0.0,0.33103]
[1780039623819,60.52,73652.01,0.0,-0.99811,0.0,0.331]
[1780039624667,60.52,73657.24,0.0,-0.9981,0.0,0.33254]
[1780039625651,60.52,73657.24,0.0,-0.9981,0.0,0.33254]
[1780039625719,60.52,73657.24,0.0,-0.9981,0.0,0.33254]
[1780039625752,60.52,73660.23,0.0,-0.99809,0.0,0.33342]
[1780039626681,60.52,73661.91,0.0,-0.99809,0.0,0.33391]
[1780039628353,60.52,73662.05,0.0,-0.99809,0.0,0.33395]
[1780039628468,60.52,73662.05,0.0,-0.99809,0.0,0.33395]
[1780039637910,60.52,73662.77,0.0,-0.99809,0.0,0.33417]
[1780039637967,60.52,73662.77,0.0,-0.99809,0.0,0.33417]
[1780039638765,60.52,73662.53,0.0,-0.99809,0.0,0.3341]
[1780039640154,60.52,73662.5,0.0,-0.99809,0.0,0.33409]
[1780039640219,60.52,73662.5,0.0,-0.99809,0.0,0.33409]
[1780039645813,60.52,73663.34,0.0,-0.99808,0.0,0.33434]
[1780039648815,60.52,73663.53,0.0,-0.99808,0.0,0.33439]
[1780039648968,60.52,73663.53,0.0,-0.99808,0.0,0.33439]
[1780039653982,60.52,73663.87,0.0,-0.99809,0.0,0.33395]
[1780039654217,60.52,73663.97,0.0,-0.99809,0.0,0.33398]
[1780039655969,60.52,73664.49,0.0,-0.99809,0.0,0.33413]
[1780039656070,60.52,73664.37,0.0,-0.99809,0.0,0.3341]
[1780039661926,60.52,73663.96,0.0,-0.99809,0.0,0.33397]
[1780039664682,60.52,73664.86,0.0,-0.99808,0.0,0.33424]
[1780039664721,60.52,73664.86,0.0,-0.99808,0.0,0.33424]
[1780039668507,60.52,73666.62,0.0,-0.99808,0.0,0.33476]
[1780039668718,60.52,73666.62,0.0,-0.99808,0.0,0.33476]
[1780039670297,60.52,73665.36,0.0,-0.99808,0.0,0.33439]
[1780039670466,60.52,73665.36,0.0,-0.99808,0.0,0.33439]
[1780039670989,60.52,73665.1,0.0,-0.99808,0.0,0.33431]
[1780039673325,60.52,73664.46,0.0,-0.99809,0.0,0.33412]
[1780039673469,60.52,73664.46,0.0,-0.99809,0.0,0.33412]
[1780039677293,60.52,73664.79,0.0,-0.99808,0.0,0.33422]
[1780039677468,60.52,73664.79,0.0,-0.99808,0.0,0.33422]
[1780039677939,60.52,73664.79,0.0,-0.99808,0.0,0.33422]
[1780039677968,60.52,73664.79,0.0,-0.99808,0.0,0.33422]
[1780039678039,60.52,73664.15,0.0,-0.99809,0.0,0.33403]
[1780039683074,60.52,73663.58,0.0,-0.99809,0.0,0.33386]
[1780039688110,60.52,73663.53,0.0,-0.99809,0.0,0.33385]
[1780039690967,60.52,73663.65,0.0,-0.99809,0.0,0.33388]
[1780039691218,60.52,73663.65,0.0,-0.99809,0.0,0.33388]
[1780039692140,60.52,73659.6,0.0,-0.99809,0.0,0.33269]
[1780039693221,60.52,73659.6,0.0,-0.99809,0.0,0.33269]
[1780039693468,60.52,73659.6,0.0,-0.99809,0.0,0.33269]
[1780039696477,60.52,73660.66,0.0,-0.99809,0.0,0.333]
[1780039696719,60.52,73660.66,0.0,-0.99809,0.0,0.333]
[1780039696821,60.52,73660.34,0.0,-0.99809,0.0,0.33291]
[1780039698437,60.52,73660.36,0.0,-0.99809,0.0,0.33291]
[1780039698468,60.52,73660.36,0.0,-0.99809,0.0,0.33291]
[1780039704224,60.52,73660.35,0.0,-0.99809,0.0,0.33291]
[1780039705650,60.52,73660.35,0.0,-0.99809,0.0,0.33291]
[1780039705724,60.52,73660.35,0.0,-0.99809,0.0,0.33291]
[1780039706238,60.52,73664.87,0.0,-0.99808,0.0,0.33424]
[1780039708784,60.52,73665.38,0.0,-0.99808,0.0,0.33439]
[1780039708969,60.52,73665.38,0.0,-0.99808,0.0,0.33439]
[1780039708804,60.52,73664.59,0.0,-0.99809,0.0,0.33416]
[1780039712470,60.52,73664.27,0.0,-0.99809,0.0,0.33352]
[1780039712718,60.52,73664.27,0.0,-0.99809,0.0,0.33352]
[1780039716728,60.52,73663.78,0.0,-0.99809,0.0,0.33338]
[1780039716969,60.52,73663.78,0.0,-0.99809,0.0,0.33338]
[1780039718670,60.52,73666.59,0.0,-0.99808,0.0,0.33421]
[1780039718719,60.52,73666.59,0.0,-0.99808,0.0,0.33421]
[1780039718771,60.52,73666.45,0.0,-0.99808,0.0,0.33417]
[1780039724365,60.52,73666.58,0.0,-0.99808,0.0,0.3342]
[1780039727227,60.52,73666.85,0.0,-0.99808,0.0,0.33428]
[1780039727469,60.52,73666.85,0.0,-0.99808,0.0,0.33428]
[1780039733428,60.52,73666.24,0.0,-0.99809,0.0,0.3341]
[1780039737802,60.52,73666.38,0.0,-0.99808,0.0,0.33415]
[1780039737967,60.52,73666.38,0.0,-0.99808,0.0,0.33415]
[1780039738064,60.52,73666.38,0.0,-0.99808,0.0,0.33415]
[1780039742249,60.52,73667.01,0.0,-0.99808,0.0,0.33433]
[1780039742469,60.52,73667.01,0.0,-0.99808,0.0,0.33433]
[1780039748533,60.52,73667.16,0.0,-0.99808,0.0,0.33438]
[1780039753630,60.52,73667.79,0.0,-0.99808,0.0,0.33456]
[1780039753719,60.52,73667.79,0.0,-0.99808,0.0,0.33456]
[1780039757934,60.52,73668.42,0.0,-0.99808,0.0,0.33475]
[1780039757969,60.52,73668.42,0.0,-0.99808,0.0,0.33475]
[1780039757978,60.52,73667.92,0.0,-0.99808,0.0,0.3346]
[1780039758150,60.52,73667.92,0.0,-0.99808,0.0,0.3346]
[1780039758219,60.52,73667.92,0.0,-0.99808,0.0,0.3346]
[1780039763638,60.52,73667.93,0.0,-0.99808,0.0,0.3346]
[1780039764922,60.52,73667.93,0.0,-0.99808,0.0,0.3346]
[1780039764967,60.52,73667.93,0.0,-0.99808,0.0,0.3346]
[1780039765023,60.52,73667.91,0.0,-0.99808,0.0,0.3346]
[1780039770574,60.52,73668.35,0.0,-0.99808,0.0,0.33473]
[1780039770718,60.52,73668.35,0.0,-0.99808,0.0,0.33473]
[1780039776728,60.52,73668.7,0.0,-0.99808,0.0,0.33429]
[1780039781764,60.52,73668.56,0.0,-0.99808,0.0,0.33425]
[1780039783440,60.52,73668.61,0.0,-0.99808,0.0,0.33426]
[1780039783467,60.52,73668.61,0.0,-0.99808,0.0,0.33426]
[1780039783777,60.52,73668.4,0.0,-0.99808,0.0,0.3342]
[1780039788812,60.52,73668.59,0.0,-0.99808,0.0,0.33425]
[1780039793848,60.52,73667.93,0.0,-0.99809,0.0,0.33406]
[1780039795792,60.52,73667.93,0.0,-0.99809,0.0,0.33406]
[1780039795968,60.52,73667.93,0.0,-0.99809,0.0,0.33406]
[1780039799890,60.52,73670.49,0.0,-0.99808,0.0,0.33482]
[1780039803918,60.52,73664.78,0.0,-0.99809,0.0,0.33313]
[1780039805932,60.52,73662.33,0.0,-0.9981,0.0,0.33241]
[1780039808001,60.52,73661.95,0.0,-0.9981,0.0,0.33229]
[1780039808060,60.52,73652.98,0.0,-0.99811,0.0,0.32966]
[1780039808216,60.52,73652.98,0.0,-0.99811,0.0,0.32966]
[1780039809960,60.52,73644.46,0.0,-0.99813,0.0,0.32718]
[1780039810967,60.52,73648.4,0.0,-0.99812,0.0,0.32833]
[1780039811974,60.52,73644.47,0.0,-0.99813,0.0,0.32718]
[1780039813988,60.52,73640.57,0.0,-0.99813,0.0,0.32605]
[1780039814995,60.52,73635.54,0.0,-0.99814,0.0,0.3246]
[1780039816005,60.52,73624.69,0.0,-0.99816,0.0,0.32148]
[1780039817009,60.52,73621.3,0.0,-0.99817,0.0,0.32051]
[1780039818016,60.52,73620.28,0.0,-0.99817,0.0,0.32022]
[1780039820034,60.52,73613.41,0.0,-0.99818,0.0,0.31827]
[1780039821041,60.52,73611.88,0.0,-0.99819,0.0,0.31784]
[1780039822050,60.52,73604.54,0.0,-0.9982,0.0,0.31576]
[1780039823055,60.52,73607.29,0.0,-0.99819,0.0,0.31654]
[1780039824062,60.52,73613.15,0.0,-0.99818,0.0,0.3182]
[1780039825069,60.52,73607.73,0.0,-0.99819,0.0,0.31666]
[1780039826076,60.52,73604.2,0.0,-0.9982,0.0,0.31567]
[1780039826625,60.52,73604.2,0.0,-0.9982,0.0,0.31567]
[1780039826717,60.52,73604.2,0.0,-0.9982,0.0,0.31567]
[1780039827083,60.52,73598.58,0.0,-0.99821,0.0,0.31409]
[1780039828090,60.52,73590.2,0.0,-0.99822,0.0,0.31175]
[1780039829097,60.52,73584.19,0.0,-0.99823,0.0,0.31008]
[1780039830104,60.52,73581.1,0.0,-0.99824,0.0,0.30922]
[1780039831111,60.52,73572.94,0.0,-0.99826,0.0,0.30646]
[1780039832118,60.52,73564.45,0.0,-0.99827,0.0,0.30414]
[1780039834132,60.52,73570.72,0.0,-0.99826,0.0,0.30586]
[1780039835139,60.52,73565.26,0.0,-0.99827,0.0,0.30436]
[1780039836146,60.52,73559.68,0.0,-0.99828,0.0,0.30285]
[1780039837153,60.52,73556.4,0.0,-0.99828,0.0,0.30196]
[1780039838160,60.52,73554.11,0.0,-0.99829,0.0,0.30134]
[1780039839167,60.52,73551.65,0.0,-0.99829,0.0,0.30067]
[1780039840174,60.52,73549.34,0.0,-0.9983,0.0,0.30005]
[1780039841183,60.52,73542.62,0.0,-0.99831,0.0,0.29824]
[1780039842191,60.52,73533.04,0.0,-0.99832,0.0,0.29569]
[1780039843199,60.52,73541.25,0.0,-0.99831,0.0,0.29788]
[1780039844205,60.52,73540.12,0.0,-0.99831,0.0,0.29757]
[1780039845212,60.52,73532.91,0.0,-0.99832,0.0,0.29565]
[1780039846268,60.52,73526.38,0.0,-0.99833,0.0,0.29392]
[1780039847226,60.52,73523.41,0.0,-0.99834,0.0,0.29313]
[1780039848233,60.52,73531.11,0.0,-0.99833,0.0,0.29517]
[1780039849240,60.52,73532.69,0.0,-0.99832,0.0,0.29559]
[1780039850247,60.52,73515.47,0.0,-0.99835,0.0,0.29104]
[1780039851254,60.52,73502.35,0.0,-0.99837,0.0,0.28762]
[1780039852261,60.52,73497.61,0.0,-0.99838,0.0,0.28639]
[1780039853268,60.52,73495.46,0.0,-0.99838,0.0,0.28584]
[1780039855282,60.52,73490.47,0.0,-0.99839,0.0,0.28455]
[1780039859311,60.52,73496.37,0.0,-0.99838,0.0,0.28607]
[1780039860318,60.52,73504.73,0.0,-0.99837,0.0,0.28824]
[1780039861325,60.52,73507.32,0.0,-0.99836,0.0,0.28891]
[1780039862332,60.52,73502.7,0.0,-0.99837,0.0,0.28771]
[1780039863339,60.52,73497.93,0.0,-0.99838,0.0,0.28648]
[1780039864346,60.52,73494.08,0.0,-0.99838,0.0,0.28548]
[1780039867367,60.52,73500.98,0.0,-0.99837,0.0,0.28727]
[1780039868374,60.52,73503.57,0.0,-0.99837,0.0,0.28794]
[1780039870660,60.52,73503.84,0.0,-0.99837,0.0,0.28801]
[1780039870719,60.52,73503.84,0.0,-0.99837,0.0,0.28801]
[1780039875423,60.52,73507.18,0.0,-0.99836,0.0,0.28888]
[1780039876430,60.52,73514.14,0.0,-0.99835,0.0,0.2907]
[1780039877437,60.52,73518.11,0.0,-0.99835,0.0,0.29174]
[1780039882472,60.52,73517.53,0.0,-0.99835,0.0,0.29159]
[1780039883479,60.52,73514.62,0.0,-0.99835,0.0,0.29082]
[1780039885968,60.52,73513.62,0.0,-0.99835,0.0,0.29056]
[1780039887507,60.52,73494.35,0.0,-0.99838,0.0,0.28555]
[1780039888723,60.52,73494.35,0.0,-0.99838,0.0,0.28555]
[1780039888743,60.52,73482.4,0.0,-0.9984,0.0,0.28248]
[1780039889521,60.52,73483.23,0.0,-0.9984,0.0,0.28269]
[1780039890528,60.52,73485.54,0.0,-0.9984,0.0,0.28329]
[1780039895989,60.52,73483.62,0.0,-0.9984,0.0,0.28232]
[1780039896217,60.52,73483.62,0.0,-0.9984,0.0,0.28232]
[1780039896570,60.52,73478.58,0.0,-0.99841,0.0,0.28103]
[1780039901607,60.52,73479.49,0.0,-0.99841,0.0,0.28126]
[1780039902612,60.52,73498.47,0.0,-0.99838,0.0,0.28613]
[1780039903922,60.52,73498.47,0.0,-0.99838,0.0,0.28613]
[1780039903967,60.52,73498.47,0.0,-0.99838,0.0,0.28613]
[1780039904011,60.52,73506.09,0.0,-0.99837,0.0,0.28811]
[1780039904626,60.52,73504.28,0.0,-0.99837,0.0,0.28764]
[1780039907293,60.52,73504.43,0.0,-0.99837,0.0,0.28768]
[1780039907967,60.52,73504.43,0.0,-0.99837,0.0,0.28768]
[1780039908654,60.52,73501.97,0.0,-0.99837,0.0,0.28704]
[1780039913054,60.52,73502.2,0.0,-0.99837,0.0,0.2871]
[1780039913217,60.52,73502.2,0.0,-0.99837,0.0,0.2871]
[1780039913074,60.52,73502.06,0.0,-0.99837,0.0,0.28706]
[1780039918724,60.52,73501.09,0.0,-0.99838,0.0,0.28681]
[1780039919969,60.52,73501.09,0.0,-0.99838,0.0,0.28681]
[1780039921977,60.52,73500.97,0.0,-0.99838,0.0,0.28678]
[1780039922218,60.52,73500.97,0.0,-0.99838,0.0,0.28678]
[1780039922246,60.52,73500.97,0.0,-0.99838,0.0,0.28678]
[1780039927787,60.52,73499.64,0.0,-0.99838,0.0,0.28644]
[1780039928553,60.52,73499.64,0.0,-0.99838,0.0,0.28644]
[1780039928719,60.52,73499.64,0.0,-0.99838,0.0,0.28644]
[1780039930808,60.52,73496.97,0.0,-0.99838,0.0,0.28575]
[1780039931815,60.52,73500.61,0.0,-0.99838,0.0,0.28669]
[1780039933914,60.52,73500.59,0.0,-0.99838,0.0,0.28668]
[1780039933969,60.52,73500.59,0.0,-0.99838,0.0,0.28668]
[1780039934077,60.52,73500.59,0.0,-0.99838,0.0,0.28668]
[1780039934218,60.52,73500.59,0.0,-0.99838,0.0,0.28668]
[1780039934178,60.52,73500.44,0.0,-0.99838,0.0,0.28664]
[1780039939871,60.52,73500.23,0.0,-0.99838,0.0,0.28659]
[1780039940496,60.52,73500.23,0.0,-0.99838,0.0,0.28659]
[1780039940717,60.52,73500.23,0.0,-0.99838,0.0,0.28659]
[1780039940878,60.52,73500.18,0.0,-0.99838,0.0,0.28658]
[1780039941364,60.52,73500.18,0.0,-0.99838,0.0,0.28658]
[1780039941467,60.52,73500.18,0.0,-0.99838,0.0,0.28658]
[1780039946920,60.52,73500.46,0.0,-0.99838,0.0,0.28665]
[1780039948798,60.52,73500.46,0.0,-0.99838,0.0,0.28665]
[1780039948968,60.52,73500.46,0.0,-0.99838,0.0,0.28665]
[1780039949069,60.52,73500.39,0.0,-0.99838,0.0,0.28663]
[1780039949521,60.52,73500.39,0.0,-0.99838,0.0,0.28663]
[1780039949718,60.52,73500.39,0.0,-0.99838,0.0,0.28663]
[1780039950948,60.52,73491.22,0.0,-0.99839,0.0,0.28426]
[1780039952853,60.52,73490.19,0.0,-0.9984,0.0,0.28352]
[1780039952969,60.52,73490.19,0.0,-0.9984,0.0,0.28352]
[1780039953022,60.52,73490.19,0.0,-0.9984,0.0,0.28352]
[1780039953218,60.52,73490.19,0.0,-0.9984,0.0,0.28352]
[1780039953268,60.52,73487.88,0.0,-0.9984,0.0,0.28293]
[1780039960025,60.52,73487.61,0.0,-0.9984,0.0,0.28286]
[1780039963684,60.52,73487.63,0.0,-0.9984,0.0,0.28286]
[1780039963719,60.52,73487.63,0.0,-0.9984,0.0,0.28286]
[1780039964040,60.52,73487.63,0.0,-0.9984,0.0,0.28286]
[1780039964217,60.52,73487.63,0.0,-0.9984,0.0,0.28286]
[1780039964319,60.52,73487.33,0.0,-0.9984,0.0,0.28279]
[1780039967074,60.52,73476.1,0.0,-0.99842,0.0,0.27993]
[1780039968081,60.52,73470.27,0.0,-0.99843,0.0,0.27845]
[1780039969088,60.52,73473.81,0.0,-0.99842,0.0,0.27935]
[1780039971994,60.52,73474.7,0.0,-0.99842,0.0,0.27957]
[1780039972218,60.52,73474.7,0.0,-0.99842,0.0,0.27957]
[1780039972319,60.52,73474.7,0.0,-0.99842,0.0,0.27957]
[1780039972356,60.52,73474.7,0.0,-0.99842,0.0,0.27957]
[1780039972468,60.52,73474.7,0.0,-0.99842,0.0,0.27957]
[1780039976137,60.52,73471.63,0.0,-0.99842,0.0,0.2788]
[1780039977144,60.52,73466.77,0.0,-0.99843,0.0,0.27757]
[1780039978151,60.52,73465.61,0.0,-0.99843,0.0,0.27728]
[1780039981177,60.52,73465.95,0.0,-0.99843,0.0,0.27736]
[1780039981219,60.52,73465.95,0.0,-0.99843,0.0,0.27736]
[1780039981320,60.52,73465.59,0.0,-0.99843,0.0,0.27727]
[1780039981735,60.52,73465.59,0.0,-0.99843,0.0,0.27727]
[1780039981968,60.52,73465.59,0.0,-0.99843,0.0,0.27727]
[1780039982179,60.52,73467.99,0.0,-0.99843,0.0,0.27788]
[1780039983186,60.52,73470.97,0.0,-0.99843,0.0,0.27863]
[1780039988222,60.52,73471.77,0.0,-0.99842,0.0,0.27883]
[1780039990236,60.52,73468.66,0.0,-0.99843,0.0,0.27805]
[1780039991243,60.52,73466.05,0.0,-0.99843,0.0,0.27739]
[1780039991748,60.52,73466.05,0.0,-0.99843,0.0,0.27739]
[1780039991972,60.52,73466.05,0.0,-0.99843,0.0,0.27739]
[1780039992250,60.52,73462.42,0.0,-0.99844,0.0,0.27648]
[1780039992754,60.52,73462.42,0.0,-0.99844,0.0,0.27648]
[1780039992967,60.52,73462.42,0.0,-0.99844,0.0,0.27648]
[1780039998294,60.52,73463.46,0.0,-0.99844,0.0,0.27674]
[1780040000019,60.52,73463.69,0.0,-0.99844,0.0,0.2768]
[1780040000218,60.52,73463.69,0.0,-0.99844,0.0,0.2768]
[1780040000253,60.52,73463.69,0.0,-0.99844,0.0,0.2768]
[1780040000308,60.52,73465.57,0.0,-0.99843,0.0,0.27727]
[1780040000468,60.52,73465.57,0.0,-0.99843,0.0,0.27727]
[1780040006352,60.52,73465.14,0.0,-0.99843,0.0,0.27716]
[1780040007518,60.52,73464.87,0.0,-0.99844,0.0,0.27709]
[1780040007651,60.52,73464.87,0.0,-0.99844,0.0,0.27709]
[1780040007718,60.52,73464.87,0.0,-0.99844,0.0,0.27709]
[1780040008366,60.52,73464.83,0.0,-0.99844,0.0,0.27708]
[1780040011402,60.52,73464.26,0.0,-0.99844,0.0,0.27694]
[1780040011454,60.52,73464.26,0.0,-0.99844,0.0,0.27694]
[1780040011469,60.52,73464.26,0.0,-0.99844,0.0,0.27694]
[1780040011470,60.52,73467.95,0.0,-0.99843,0.0,0.2774]
[1780040017429,60.52,73473.84,0.0,-0.99842,0.0,0.27888]
[1780040019060,60.52,73473.84,0.0,-0.99842,0.0,0.27888]
[1780040019218,60.52,73473.84,0.0,-0.99842,0.0,0.27888]
[1780040019235,60.52,73475.28,0.0,-0.99842,0.0,0.27925]
[1780040020450,60.52,73470.38,0.0,-0.99843,0.0,0.27801]
[1780040021845,60.52,73470.38,0.0,-0.99843,0.0,0.27801]
[1780040021968,60.52,73470.38,0.0,-0.99843,0.0,0.27801]
[1780040022051,60.52,73466.22,0.0,-0.99844,0.0,0.27696]
[1780040027125,60.52,73466.9,0.0,-0.99843,0.0,0.27713]
[1780040027218,60.52,73466.9,0.0,-0.99843,0.0,0.27713]
[1780040027220,60.52,73467.64,0.0,-0.99843,0.0,0.27732]
[1780040029505,60.52,73467.66,0.0,-0.99843,0.0,0.27732]
[1780040029718,60.52,73467.66,0.0,-0.99843,0.0,0.27732]
[1780040035549,60.52,73467.64,0.0,-0.99843,0.0,0.27732]
[1780040035718,60.52,73467.64,0.0,-0.99843,0.0,0.27732]
[1780040036607,60.52,73467.52,0.0,-0.99843,0.0,0.27729]
[1780040036720,60.52,73467.52,0.0,-0.99843,0.0,0.27729]
[1780040036821,60.52,73466.44,0.0,-0.99844,0.0,0.27702]
[1780040043079,60.52,73466.74,0.0,-0.99843,0.0,0.27709]
[1780040043219,60.52,73466.74,0.0,-0.99843,0.0,0.27709]
[1780040048384,60.52,73468.18,0.0,-0.99843,0.0,0.27745]
[1780040048473,60.52,73469.79,0.0,-0.99843,0.0,0.27786]
[1780040048649,60.52,73469.79,0.0,-0.99843,0.0,0.27786]
[1780040048720,60.52,73469.79,0.0,-0.99843,0.0,0.27786]
[1780040048740,60.52,73470.27,0.0,-0.99843,0.0,0.27798]
[1780040053405,60.52,73470.03,0.0,-0.99843,0.0,0.27792]
[1780040053468,60.52,73470.37,0.0,-0.99843,0.0,0.27801]
[1780040053850,60.52,73470.37,0.0,-0.99843,0.0,0.27801]
[1780040053968,60.52,73470.37,0.0,-0.99843,0.0,0.27801]
[1780040053971,60.52,73463.74,0.0,-0.99844,0.0,0.27634]
[1780040054688,60.52,73462.84,0.0,-0.99844,0.0,0.27611]
[1780040059723,60.52,73463.73,0.0,-0.99844,0.0,0.27634]
[1780040061989,60.52,73463.75,0.0,-0.99844,0.0,0.27634]
[1780040062217,60.52,73463.75,0.0,-0.99844,0.0,0.27634]
[1780040062319,60.52,73463.55,0.0,-0.99844,0.0,0.27629]
[1780040063378,60.52,73463.55,0.0,-0.99844,0.0,0.27629]
[1780040063469,60.52,73463.7,0.0,-0.99844,0.0,0.27633]
[1780040064468,60.52,73462.74,0.0,-0.99844,0.0,0.27609]
[1780040064758,60.52,73462.81,0.0,-0.99844,0.0,0.27611]
[1780040066772,60.52,73457.45,0.0,-0.99845,0.0,0.27476]
[1780040069119,60.52,73457.58,0.0,-0.99845,0.0,0.2748]
[1780040069221,60.52,73457.58,0.0,-0.99845,0.0,0.2748]
[1780040069301,60.52,73456.06,0.0,-0.99845,0.0,0.27442]
[1780040069521,60.52,73456.06,0.0,-0.99845,0.0,0.27442]
[1780040069720,60.52,73456.06,0.0,-0.99845,0.0,0.27442]
[1780040074828,60.52,73455.44,0.0,-0.99845,0.0,0.2738]
[1780040076339,60.52,73455.44,0.0,-0.99845,0.0,0.2738]
[1780040076469,60.52,73456.12,0.0,-0.99845,0.0,0.27397]
[1780040076948,60.52,73456.12,0.0,-0.99845,0.0,0.27397]
[1780040076967,60.52,73456.12,0.0,-0.99845,0.0,0.27397]
[1780040076988,60.52,73455.94,0.0,-0.99845,0.0,0.27392]
[1780040082884,60.52,73457.56,0.0,-0.99845,0.0,0.27433]
[1780040083569,60.52,73457.56,0.0,-0.99845,0.0,0.27433]
[1780040083721,60.52,73457.56,0.0,-0.99845,0.0,0.27433]
[1780040086597,60.52,73459.04,0.0,-0.99845,0.0,0.27469]
[1780040086719,60.52,73459.04,0.0,-0.99845,0.0,0.27469]
[1780040086912,60.52,73458.93,0.0,-0.99845,0.0,0.27467]
[1780040087958,60.52,73458.93,0.0,-0.99845,0.0,0.27467]
[1780040087967,60.52,73458.93,0.0,-0.99845,0.0,0.27467]
[1780040092954,60.52,73457.0,0.0,-0.99845,0.0,0.27419]
[1780040093717,60.52,73457.0,0.0,-0.99845,0.0,0.27419]
[1780040093932,60.52,73457.0,0.0,-0.99845,0.0,0.27419]
[1780040093969,60.52,73457.0,0.0,-0.99845,0.0,0.27419]
[1780040093970,60.52,73457.2,0.0,-0.99845,0.0,0.27424]
[1780040094982,60.52,73454.95,0.0,-0.99846,0.0,0.27368]
[1780040095982,60.52,73437.84,0.0,-0.99848,0.0,0.26945]
[1780040096993,60.52,73439.05,0.0,-0.99848,0.0,0.26975]
[1780040098904,60.52,73439.1,0.0,-0.99848,0.0,0.26976]
[1780040101030,60.52,73439.77,0.0,-0.99848,0.0,0.26992]
[1780040101220,60.52,73439.77,0.0,-0.99848,0.0,0.26992]
[1780040101455,60.52,73439.77,0.0,-0.99848,0.0,0.26992]
[1780040101470,60.52,73439.77,0.0,-0.99848,0.0,0.26992]
[1780040101254,60.52,73441.58,0.0,-0.99848,0.0,0.27037]
[1780040102037,60.52,73443.53,0.0,-0.99847,0.0,0.27085]
[1780040103044,60.52,73449.77,0.0,-0.99846,0.0,0.27239]
[1780040104051,60.52,73452.71,0.0,-0.99846,0.0,0.27312]
[1780040105741,60.52,73452.86,0.0,-0.99846,0.0,0.27316]
[1780040105968,60.52,73452.86,0.0,-0.99846,0.0,0.27316]
[1780040106065,60.52,73453.29,0.0,-0.99846,0.0,0.27326]
[1780040107267,60.52,73453.29,0.0,-0.99846,0.0,0.27326]
[1780040107467,60.52,73453.29,0.0,-0.99846,0.0,0.27326]
[1780040111100,60.52,73449.45,0.0,-0.99846,0.0,0.27231]
[1780040112110,60.52,73427.83,0.0,-0.9985,0.0,0.267]
[1780040113114,60.52,73420.86,0.0,-0.99851,0.0,0.26531]
[1780040114121,60.52,73421.18,0.0,-0.99851,0.0,0.26539]
[1780040116135,60.52,73418.7,0.0,-0.99851,0.0,0.26479]
[1780040117142,60.52,73415.71,0.0,-0.99851,0.0,0.26407]
[1780040120163,60.52,73411.43,0.0,-0.99852,0.0,0.26304]
[1780040121170,60.52,73408.63,0.0,-0.99852,0.0,0.26237]
[1780040122177,60.52,73406.21,0.0,-0.99853,0.0,0.26179]
[1780040127500,60.52,73406.45,0.0,-0.99853,0.0,0.26184]
[1780040127212,60.52,73403.8,0.0,-0.99853,0.0,0.26121]
[1780040127719,60.52,73403.8,0.0,-0.99853,0.0,0.26121]
[1780040128354,60.52,73403.8,0.0,-0.99853,0.0,0.26121]
[1780040128470,60.52,73403.8,0.0,-0.99853,0.0,0.26121]
[1780040128400,60.52,73403.91,0.0,-0.99853,0.0,0.26124]
[1780040129226,60.52,73400.81,0.0,-0.99854,0.0,0.2605]
[1780040132247,60.52,73405.72,0.0,-0.99853,0.0,0.26122]
[1780040135050,60.52,73406.52,0.0,-0.99853,0.0,0.26141]
[1780040135220,60.52,73406.52,0.0,-0.99853,0.0,0.26141]
[1780040135267,60.52,73404.15,0.0,-0.99853,0.0,0.26084]
[1780040135972,60.52,73404.15,0.0,-0.99853,0.0,0.26084]
[1780040136219,60.52,73404.15,0.0,-0.99853,0.0,0.26084]
[1780040141310,60.52,73401.7,0.0,-0.99854,0.0,0.26026]
[1780040144199,60.52,73401.75,0.0,-0.99854,0.0,0.26027]
[1780040144218,60.52,73401.75,0.0,-0.99854,0.0,0.26027]
[1780040144331,60.52,73401.62,0.0,-0.99854,0.0,0.26024]
[1780040144856,60.52,73401.62,0.0,-0.99854,0.0,0.26024]
[1780040144969,60.52,73401.62,0.0,-0.99854,0.0,0.26024]
[1780040150374,60.52,73401.71,0.0,-0.99854,0.0,0.26026]
[1780040151659,60.52,73401.6,0.0,-0.99854,0.0,0.26024]
[1780040151726,60.52,73401.6,0.0,-0.99854,0.0,0.26024]
[1780040152388,60.52,73401.64,0.0,-0.99854,0.0,0.26025]
[1780040153104,60.52,73401.64,0.0,-0.99854,0.0,0.26025]
[1780040153218,60.52,73401.64,0.0,-0.99854,0.0,0.26025]
[1780040156416,60.52,73399.65,0.0,-0.99854,0.0,0.25977]
[1780040159635,60.52,73400.14,0.0,-0.99854,0.0,0.25989]
[1780040159718,60.52,73400.14,0.0,-0.99854,0.0,0.25989]
[1780040159950,60.52,73400.14,0.0,-0.99854,0.0,0.25989]
[1780040159968,60.52,73400.14,0.0,-0.99854,0.0,0.25989]
[1780040160444,60.52,73400.47,0.0,-0.99854,0.0,0.25997]
[1780040165475,60.52,73400.41,0.0,-0.99854,0.0,0.25995]
[1780040165479,60.52,73398.98,0.0,-0.99854,0.0,0.25961]
[1780040165720,60.52,73398.98,0.0,-0.99854,0.0,0.25961]
[1780040166015,60.52,73398.98,0.0,-0.99854,0.0,0.25961]
[1780040166219,60.52,73398.98,0.0,-0.99854,0.0,0.25961]
[1780040166486,60.52,73398.84,0.0,-0.99854,0.0,0.25958]
[1780040171521,60.52,73399.27,0.0,-0.99854,0.0,0.25968]
[1780040173006,60.52,73399.25,0.0,-0.99854,0.0,0.25968]
[1780040173217,60.52,73399.25,0.0,-0.99854,0.0,0.25968]
[1780040173535,60.52,73398.93,0.0,-0.99854,0.0,0.2596]
[1780040173802,60.52,73398.93,0.0,-0.99854,0.0,0.2596]
[1780040173968,60.52,73398.93,0.0,-0.99854,0.0,0.2596]
[1780040178579,60.52,73398.47,0.0,-0.99854,0.0,0.25949]
[1780040178719,60.52,73398.47,0.0,-0.99854,0.0,0.25949]
[1780040181655,60.52,73399.1,0.0,-0.99854,0.0,0.25964]
[1780040181718,60.52,73399.1,0.0,-0.99854,0.0,0.25964]
[1780040181756,60.52,73398.58,0.0,-0.99854,0.0,0.25952]
[1780040183607,60.52,73400.9,0.0,-0.99854,0.0,0.26007]
[1780040184668,60.52,73400.9,0.0,-0.99854,0.0,0.26007]
[1780040184717,60.52,73400.9,0.0,-0.99854,0.0,0.26007]
[1780040184818,60.52,73405.71,0.0,-0.99853,0.0,0.26122]
[1780040190656,60.52,73405.04,0.0,-0.99853,0.0,0.26106]
[1780040192051,60.52,73405.04,0.0,-0.99853,0.0,0.26106]
[1780040192218,60.52,73405.04,0.0,-0.99853,0.0,0.26106]
[1780040192319,60.52,73405.04,0.0,-0.99853,0.0,0.26061]
[1780040192674,60.52,73401.46,0.0,-0.99854,0.0,0.25976]
[1780040193681,60.52,73398.11,0.0,-0.99854,0.0,0.25896]
[1780040195193,60.52,73398.11,0.0,-0.99854,0.0,0.25896]
[1780040195219,60.52,73398.11,0.0,-0.99854,0.0,0.25896]
[1780040195293,60.52,73396.63,0.0,-0.99855,0.0,0.25861]
[1780040200730,60.52,73393.26,0.0,-0.99855,0.0,0.25781]
[1780040201722,60.52,73393.26,0.0,-0.99855,0.0,0.25781]
[1780040201970,60.52,73393.26,0.0,-0.99855,0.0,0.25781]
[1780040201998,60.52,73390.87,0.0,-0.99855,0.0,0.25725]
[1780040202745,60.52,73386.77,0.0,-0.99856,0.0,0.25629]
[1780040204381,60.52,73386.77,0.0,-0.99856,0.0,0.25629]
[1780040204451,60.52,73381.04,0.0,-0.99857,0.0,0.25494]
[1780040204759,60.52,73371.88,0.0,-0.99858,0.0,0.25281]
[1780040205766,60.52,73369.22,0.0,-0.99859,0.0,0.25219]
[1780040207591,60.52,73369.22,0.0,-0.99859,0.0,0.25219]
[1780040207780,60.52,73368.42,0.0,-0.99859,0.0,0.25201]
[1780040210801,60.52,73359.25,0.0,-0.9986,0.0,0.24989]
[1780040211808,60.52,73360.92,0.0,-0.9986,0.0,0.25028]
[1780040212814,60.52,73368.14,0.0,-0.99859,0.0,0.25194]
[1780040213822,60.52,73370.9,0.0,-0.99858,0.0,0.25258]
[1780040214831,60.52,73374.72,0.0,-0.99858,0.0,0.25347]
[1780040215837,60.52,73379.5,0.0,-0.99857,0.0,0.25458]
[1780040216844,60.52,73381.34,0.0,-0.99857,0.0,0.25501]
[1780040219027,60.52,73381.24,0.0,-0.99857,0.0,0.25499]
[1780040219217,60.52,73381.24,0.0,-0.99857,0.0,0.25499]
[1780040219253,60.52,73380.83,0.0,-0.99857,0.0,0.25489]
[1780040219865,60.52,73379.34,0.0,-0.99857,0.0,0.25455]
[1780040224900,60.52,73379.81,0.0,-0.99857,0.0,0.25466]
[1780040227921,60.52,73376.19,0.0,-0.99858,0.0,0.25381]
[1780040228928,60.52,73369.24,0.0,-0.99859,0.0,0.2522]
[1780040230009,60.52,73369.24,0.0,-0.99859,0.0,0.2522]
[1780040230219,60.52,73369.24,0.0,-0.99859,0.0,0.2522]
[1780040230311,60.52,73368.03,0.0,-0.99859,0.0,0.25192]
[1780040230942,60.52,73372.76,0.0,-0.99858,0.0,0.25301]
[1780040232184,60.52,73375.1,0.0,-0.99858,0.0,0.25356]
[1780040232956,60.52,73377.1,0.0,-0.99857,0.0,0.25402]
[1780040233809,60.52,73377.1,0.0,-0.99857,0.0,0.25402]
[1780040233968,60.52,73377.1,0.0,-0.99857,0.0,0.25402]
[1780040233990,60.52,73378.64,0.0,-0.99857,0.0,0.25438]
[1780040236824,60.52,73379.22,0.0,-0.99857,0.0,0.25452]
[1780040236967,60.52,73379.22,0.0,-0.99857,0.0,0.25452]
[1780040236984,60.52,73382.49,0.0,-0.99857,0.0,0.25528]
[1780040237991,60.52,73383.64,0.0,-0.99857,0.0,0.25555]
[1780040240527,60.52,73384.04,0.0,-0.99856,0.0,0.25565]
[1780040240720,60.52,73384.46,0.0,-0.99856,0.0,0.25574]
[1780040246049,60.52,73385.08,0.0,-0.99856,0.0,0.25589]
[1780040247579,60.52,73385.08,0.0,-0.99856,0.0,0.25589]
[1780040247722,60.52,73384.99,0.0,-0.99856,0.0,0.25587]
[1780040248063,60.52,73385.02,0.0,-0.99856,0.0,0.25587]
[1780040248875,60.52,73385.02,0.0,-0.99856,0.0,0.25587]
[1780040248974,60.52,73385.02,0.0,-0.99856,0.0,0.25587]
[1780040252091,60.52,73386.41,0.0,-0.99856,0.0,0.25576]
[1780040254771,60.52,73386.32,0.0,-0.99856,0.0,0.25574]
[1780040254967,60.52,73386.32,0.0,-0.99856,0.0,0.25574]
[1780040255112,60.52,73386.38,0.0,-0.99856,0.0,0.25575]
[1780040257126,60.52,73385.25,0.0,-0.99857,0.0,0.25549]
[1780040258413,60.52,73385.25,0.0,-0.99857,0.0,0.25549]
[1780040258470,60.52,73385.25,0.0,-0.99857,0.0,0.25549]
[1780040258514,60.52,73386.38,0.0,-0.99856,0.0,0.25575]
[1780040264175,60.52,73386.33,0.0,-0.99856,0.0,0.25574]
[1780040264825,60.52,73386.33,0.0,-0.99856,0.0,0.25574]
[1780040264968,60.52,73386.33,0.0,-0.99856,0.0,0.25574]
[1780040271484,60.52,73386.11,0.0,-0.99856,0.0,0.25569]
[1780040272050,60.52,73386.12,0.0,-0.99856,0.0,0.25569]
[1780040272218,60.52,73386.12,0.0,-0.99856,0.0,0.25569]
[1780040273719,60.52,73386.05,0.0,-0.99856,0.0,0.25567]
[1780040273758,60.52,73386.05,0.0,-0.99856,0.0,0.25567]
[1780040277968,60.52,73385.42,0.0,-0.99857,0.0,0.25553]
[1780040278219,60.52,73385.42,0.0,-0.99857,0.0,0.25553]
[1780040282496,60.52,73386.25,0.0,-0.99856,0.0,0.25572]
[1780040282571,60.52,73385.2,0.0,-0.99857,0.0,0.25548]
[1780040282717,60.52,73385.2,0.0,-0.99857,0.0,0.25548]
[1780040283545,60.52,73385.2,0.0,-0.99857,0.0,0.25548]
[1780040283718,60.52,73385.48,0.0,-0.99857,0.0,0.25554]
[1780040287885,60.52,73384.26,0.0,-0.99857,0.0,0.25526]
[1780040287968,60.52,73384.26,0.0,-0.99857,0.0,0.25526]
[1780040288444,60.52,73384.26,0.0,-0.99857,0.0,0.25526]
[1780040288470,60.52,73384.26,0.0,-0.99857,0.0,0.25526]
[1780040288540,60.52,73384.6,0.0,-0.99857,0.0,0.25534]
[1780040294391,60.52,73384.01,0.0,-0.99857,0.0,0.2552]
[1780040296056,60.52,73384.15,0.0,-0.99857,0.0,0.25523]
[1780040296218,60.52,73384.15,0.0,-0.99857,0.0,0.25523]
[1780040298613,60.52,73383.83,0.0,-0.99857,0.0,0.25515]
[1780040298718,60.52,73383.73,0.0,-0.99857,0.0,0.25513]
[1780040299426,60.52,73383.81,0.0,-0.99857,0.0,0.25515]
[1780040302677,60.52,73384.58,0.0,-0.99857,0.0,0.25533]
[1780040302718,60.52,73383.73,0.0,-0.99857,0.0,0.25513]
[1780040308489,60.52,73384.48,0.0,-0.99857,0.0,0.25531]
[1780040310907,60.52,73384.47,0.0,-0.99857,0.0,0.2553]
[1780040310967,60.52,73384.47,0.0,-0.99857,0.0,0.2553]
[1780040311532,60.52,73384.47,0.0,-0.99857,0.0,0.2553]
[1780040311570,60.52,73384.47,0.0,-0.99857,0.0,0.25486]
[1780040317553,60.52,73373.92,0.0,-0.99858,0.0,0.25241]
[1780040318040,60.52,73373.92,0.0,-0.99858,0.0,0.25241]
[1780040318560,60.52,73364.78,0.0,-0.9986,0.0,0.2503]
[1780040319567,60.52,73364.51,0.0,-0.9986,0.0,0.25023]
[1780040321174,60.52,73365.91,0.0,-0.99859,0.0,0.25056]
[1780040323595,60.52,73368.9,0.0,-0.99859,0.0,0.25125]
[1780040328631,60.52,73369.33,0.0,-0.99859,0.0,0.25135]
[1780040330956,60.52,73369.52,0.0,-0.99859,0.0,0.25139]
[1780040330968,60.52,73369.52,0.0,-0.99859,0.0,0.25139]
[1780040331652,60.52,73369.72,0.0,-0.99859,0.0,0.25144]
[1780040333666,60.52,73377.28,0.0,-0.99858,0.0,0.25319]
[1780040334540,60.52,73377.28,0.0,-0.99858,0.0,0.25319]
[1780040334719,60.52,73377.28,0.0,-0.99858,0.0,0.25319]
[1780040334673,60.52,73380.54,0.0,-0.99857,0.0,0.25395]
[1780040336687,60.52,73382.9,0.0,-0.99857,0.0,0.2545]
[1780040338701,60.52,73385.39,0.0,-0.99857,0.0,0.25508]
[1780040338880,60.52,73385.39,0.0,-0.99857,0.0,0.25508]
[1780040338967,60.52,73385.39,0.0,-0.99857,0.0,0.25508]
[1780040339673,60.52,73385.39,0.0,-0.99857,0.0,0.25508]
[1780040339718,60.52,73385.39,0.0,-0.99857,0.0,0.25508]
[1780040339727,60.52,73386.28,0.0,-0.99857,0.0,0.25529]
[1780040344743,60.52,73387.23,0.0,-0.99856,0.0,0.25551]
[1780040347549,60.52,73387.6,0.0,-0.99856,0.0,0.2556]
[1780040347717,60.52,73387.6,0.0,-0.99856,0.0,0.2556]
[1780040351792,60.52,73390.79,0.0,-0.99856,0.0,0.25635]
[1780040354454,60.52,73390.86,0.0,-0.99856,0.0,0.25636]
[1780040354468,60.52,73390.86,0.0,-0.99856,0.0,0.25636]
[1780040355781,60.52,73388.96,0.0,-0.99856,0.0,0.25592]
[1780040355967,60.52,73388.96,0.0,-0.99856,0.0,0.25592]
[1780040356068,60.52,73389.13,0.0,-0.99856,0.0,0.25596]
[1780040358523,60.52,73390.96,0.0,-0.99856,0.0,0.25639]
[1780040358717,60.52,73390.96,0.0,-0.99856,0.0,0.25639]
[1780040363896,60.52,73392.45,0.0,-0.99856,0.0,0.25674]
[1780040363969,60.52,73392.45,0.0,-0.99856,0.0,0.25674]
[1780040364070,60.52,73391.67,0.0,-0.99856,0.0,0.25655]
[1780040365492,60.52,73391.67,0.0,-0.99856,0.0,0.25655]
[1780040365718,60.52,73391.67,0.0,-0.99856,0.0,0.25655]
[1780040371565,60.52,73393.28,0.0,-0.99856,0.0,0.25693]
[1780040371718,60.52,73393.28,0.0,-0.99856,0.0,0.25693]
[1780040371935,60.52,73398.56,0.0,-0.99855,0.0,0.25773]
[1780040372942,60.52,73400.8,0.0,-0.99855,0.0,0.25826]
[1780040375901,60.52,73402.15,0.0,-0.99855,0.0,0.25858]
[1780040375967,60.52,73402.15,0.0,-0.99855,0.0,0.25858]
[1780040377977,60.52,73404.73,0.0,-0.99854,0.0,0.25919]
[1780040378984,60.52,73398.94,0.0,-0.99855,0.0,0.25782]
[1780040379991,60.52,73392.49,0.0,-0.99856,0.0,0.2563]
[1780040380998,60.52,73393.58,0.0,-0.99856,0.0,0.25656]
[1780040384745,60.52,73393.88,0.0,-0.99856,0.0,0.25663]
[1780040384763,60.52,73394.12,0.0,-0.99856,0.0,0.25669]
[1780040384971,60.52,73394.12,0.0,-0.99856,0.0,0.25669]
[1780040389218,60.52,73394.21,0.0,-0.99856,0.0,0.25671]
[1780040394088,60.52,73391.54,0.0,-0.99856,0.0,0.25608]
[1780040396120,60.52,73391.58,0.0,-0.99856,0.0,0.25609]
[1780040396196,60.52,73391.58,0.0,-0.99856,0.0,0.25609]
[1780040396218,60.52,73391.58,0.0,-0.99856,0.0,0.25609]
[1780040396221,60.52,73391.45,0.0,-0.99856,0.0,0.25606]
[1780040401138,60.52,73384.71,0.0,-0.99857,0.0,0.25448]
[1780040402145,60.52,73382.68,0.0,-0.99857,0.0,0.25401]
[1780040403152,60.52,73390.29,0.0,-0.99856,0.0,0.25579]
[1780040404159,60.52,73390.96,0.0,-0.99856,0.0,0.25594]
[1780040405166,60.52,73387.35,0.0,-0.99857,0.0,0.2551]
[1780040406636,60.52,73387.35,0.0,-0.99857,0.0,0.2551]
[1780040406719,60.52,73387.35,0.0,-0.99857,0.0,0.2551]
[1780040406797,60.52,73387.35,0.0,-0.99857,0.0,0.2551]
[1780040406789,60.52,73386.09,0.0,-0.99857,0.0,0.2548]
[1780040406969,60.52,73386.09,0.0,-0.99857,0.0,0.2548]
[1780040410202,60.52,73389.44,0.0,-0.99856,0.0,0.25559]
[1780040415237,60.52,73387.94,0.0,-0.99857,0.0,0.25523]
[1780040417041,60.52,73387.09,0.0,-0.99857,0.0,0.25504]
[1780040417217,60.52,73387.09,0.0,-0.99857,0.0,0.25504]
[1780040417252,60.52,73387.09,0.0,-0.99857,0.0,0.25504]
[1780040417468,60.52,73387.09,0.0,-0.99857,0.0,0.25504]
[1780040417569,60.52,73386.21,0.0,-0.99857,0.0,0.25483]
[1780040418258,60.52,73383.94,0.0,-0.99857,0.0,0.2543]
[1780040419265,60.52,73379.54,0.0,-0.99858,0.0,0.25327]
[1780040422287,60.52,73376.47,0.0,-0.99858,0.0,0.25256]
[1780040423850,60.52,73374.4,0.0,-0.99859,0.0,0.25208]
[1780040423971,60.52,73374.4,0.0,-0.99859,0.0,0.25208]
[1780040424218,60.52,73374.4,0.0,-0.99859,0.0,0.25208]
[1780040424300,60.52,73374.36,0.0,-0.99859,0.0,0.25207]
[1780040427321,60.52,73372.17,0.0,-0.99859,0.0,0.25157]
[1780040430237,60.52,73371.26,0.0,-0.99859,0.0,0.25136]
[1780040430364,60.52,73371.26,0.0,-0.99859,0.0,0.25136]
[1780040430467,60.52,73371.26,0.0,-0.99859,0.0,0.25136]
[1780040430569,60.52,73371.25,0.0,-0.99859,0.0,0.25135]
[1780040436385,60.52,73369.76,0.0,-0.99859,0.0,0.25057]
[1780040437911,60.52,73369.14,0.0,-0.9986,0.0,0.25043]
[1780040437969,60.52,73369.14,0.0,-0.9986,0.0,0.25043]
[1780040438332,60.52,73369.14,0.0,-0.9986,0.0,0.25043]
[1780040438468,60.52,73369.14,0.0,-0.9986,0.0,0.25043]
[1780040438568,60.52,73369.07,0.0,-0.9986,0.0,0.25042]
[1780040441423,60.52,73366.26,0.0,-0.9986,0.0,0.24977]
[1780040445438,60.52,73365.84,0.0,-0.9986,0.0,0.24967]
[1780040445468,60.52,73365.84,0.0,-0.9986,0.0,0.24967]
[1780040445573,60.52,73365.84,0.0,-0.9986,0.0,0.24967]
[1780040445718,60.52,73365.84,0.0,-0.9986,0.0,0.24967]
[1780040445779,60.52,73365.95,0.0,-0.9986,0.0,0.2497]
[1780040451495,60.52,73365.68,0.0,-0.9986,0.0,0.24964]
[1780040454516,60.52,73360.27,0.0,-0.99861,0.0,0.2484]
[1780040456127,60.52,73358.42,0.0,-0.99861,0.0,0.24797]
[1780040456219,60.52,73358.42,0.0,-0.99861,0.0,0.24797]
[1780040456530,60.52,73357.13,0.0,-0.99861,0.0,0.24768]
[1780040458253,60.52,73356.35,0.0,-0.99861,0.0,0.2475]
[1780040458468,60.52,73356.35,0.0,-0.99861,0.0,0.2475]
[1780040460558,60.52,73351.97,0.0,-0.99862,0.0,0.2465]
[1780040463268,60.52,73351.54,0.0,-0.99862,0.0,0.24641]
[1780040463467,60.52,73351.54,0.0,-0.99862,0.0,0.24641]
[1780040463517,60.52,73351.54,0.0,-0.99862,0.0,0.24641]
[1780040463718,60.52,73351.54,0.0,-0.99862,0.0,0.24641]
[1780040463817,60.52,73351.63,0.0,-0.99862,0.0,0.24643]
[1780040464586,60.52,73356.75,0.0,-0.99861,0.0,0.24759]
[1780040465593,60.52,73359.59,0.0,-0.99861,0.0,0.24824]
[1780040467607,60.52,73360.42,0.0,-0.99861,0.0,0.24843]
[1780040470615,60.52,73361.72,0.0,-0.99861,0.0,0.24873]
[1780040470717,60.52,73361.72,0.0,-0.99861,0.0,0.24873]
[1780040470812,60.52,73361.72,0.0,-0.99861,0.0,0.24873]
[1780040470778,60.52,73363.44,0.0,-0.9986,0.0,0.24912]
[1780040470968,60.52,73363.44,0.0,-0.9986,0.0,0.24912]
[1780040476670,60.52,73363.38,0.0,-0.9986,0.0,0.24911]
[1780040477682,60.52,73363.38,0.0,-0.9986,0.0,0.24911]
[1780040477719,60.52,73363.38,0.0,-0.9986,0.0,0.24911]
[1780040477820,60.52,73363.45,0.0,-0.9986,0.0,0.24912]
[1780040480320,60.52,73363.99,0.0,-0.9986,0.0,0.24925]
[1780040480468,60.52,73363.99,0.0,-0.9986,0.0,0.24925]
[1780040485735,60.52,73363.05,0.0,-0.9986,0.0,0.24903]
[1780040487762,60.52,73362.99,0.0,-0.9986,0.0,0.24902]
[1780040487878,60.52,73362.99,0.0,-0.9986,0.0,0.24902]
[1780040487863,60.52,73363.15,0.0,-0.9986,0.0,0.24906]
[1780040487968,60.52,73363.15,0.0,-0.9986,0.0,0.24906]
[1780040488756,60.52,73360.83,0.0,-0.99861,0.0,0.24852]
[1780040493791,60.52,73360.35,0.0,-0.99861,0.0,0.24798]
[1780040494324,60.52,73360.35,0.0,-0.99861,0.0,0.24798]
[1780040494409,60.52,73360.35,0.0,-0.99861,0.0,0.24798]
[1780040494468,60.52,73360.35,0.0,-0.99861,0.0,0.24798]
[1780040494798,60.52,73359.5,0.0,-0.99861,0.0,0.24779]
[1780040499833,60.52,73356.34,0.0,-0.99862,0.0,0.24707]
[1780040501672,60.52,73354.94,0.0,-0.99862,0.0,0.24675]
[1780040501721,60.52,73354.94,0.0,-0.99862,0.0,0.24675]
[1780040501742,60.52,73354.94,0.0,-0.99862,0.0,0.24675]
[1780040501847,60.52,73354.28,0.0,-0.99862,0.0,0.2466]
[1780040501969,60.52,73354.28,0.0,-0.99862,0.0,0.2466]
[1780040506882,60.52,73349.72,0.0,-0.99862,0.0,0.24557]
[1780040507889,60.52,73346.99,0.0,-0.99863,0.0,0.24495]
[1780040509903,60.52,73344.92,0.0,-0.99863,0.0,0.24448]
[1780040511835,60.52,73344.39,0.0,-0.99863,0.0,0.24436]
[1780040511917,60.52,73343.38,0.0,-0.99863,0.0,0.24413]
[1780040511968,60.52,73343.38,0.0,-0.99863,0.0,0.24413]
[1780040512034,60.52,73343.38,0.0,-0.99863,0.0,0.24413]
[1780040512218,60.52,73343.38,0.0,-0.99863,0.0,0.24413]
[1780040514938,60.52,73341.14,0.0,-0.99864,0.0,0.24363]
[1780040515945,60.52,73337.31,0.0,-0.99864,0.0,0.24277]
[1780040516952,60.52,73334.2,0.0,-0.99865,0.0,0.24207]
[1780040517959,60.52,73332.2,0.0,-0.99865,0.0,0.24163]
[1780040521793,60.52,73332.25,0.0,-0.99865,0.0,0.24164]
[1780040521820,60.52,73332.44,0.0,-0.99865,0.0,0.24168]
[1780040521968,60.52,73332.44,0.0,-0.99865,0.0,0.24168]
[1780040522008,60.52,73332.44,0.0,-0.99865,0.0,0.24168]
[1780040522218,60.52,73332.44,0.0,-0.99865,0.0,0.24168]
[1780040524010,60.52,73334.78,0.0,-0.99864,0.0,0.2422]
[1780040528649,60.52,73334.57,0.0,-0.99865,0.0,0.24216]
[1780040528721,60.52,73334.57,0.0,-0.99865,0.0,0.24216]
[1780040528726,60.52,73334.57,0.0,-0.99865,0.0,0.24216]
[1780040528751,60.52,73334.78,0.0,-0.99864,0.0,0.2422]
[1780040528981,60.52,73334.78,0.0,-0.99864,0.0,0.2422]
[1780040530044,60.52,73340.0,0.0,-0.99864,0.0,0.24337]
[1780040531052,60.52,73336.5,0.0,-0.99864,0.0,0.24259]
[1780040533129,60.52,73335.58,0.0,-0.99864,0.0,0.24238]
[1780040533219,60.52,73335.58,0.0,-0.99864,0.0,0.24238]
[1780040533304,60.52,73335.58,0.0,-0.99864,0.0,0.24238]
[1780040533467,60.52,73335.58,0.0,-0.99864,0.0,0.24238]
[1780040533524,60.52,73335.85,0.0,-0.99864,0.0,0.24244]
[1780040537093,60.52,73333.75,0.0,-0.99865,0.0,0.24197]
[1780040538477,60.52,73333.75,0.0,-0.99865,0.0,0.24197]
[1780040538589,60.52,73333.75,0.0,-0.99865,0.0,0.24197]
[1780040538721,60.52,73333.75,0.0,-0.99865,0.0,0.24197]
[1780040538822,60.52,73332.98,0.0,-0.99865,0.0,0.2418]
[1780040544142,60.52,73332.68,0.0,-0.99865,0.0,0.24173]
[1780040547839,60.52,73331.11,0.0,-0.99865,0.0,0.24138]
[1780040547944,60.52,73331.11,0.0,-0.99865,0.0,0.24138]
[1780040547968,60.52,73331.11,0.0,-0.99865,0.0,0.24138]
[1780040547848,60.52,73331.06,0.0,-0.99865,0.0,0.24137]
[1780040552198,60.52,73333.4,0.0,-0.99865,0.0,0.24147]
[1780040553654,60.52,73333.4,0.0,-0.99865,0.0,0.24147]
[1780040553723,60.52,73333.4,0.0,-0.99865,0.0,0.24147]
[1780040553807,60.52,73333.4,0.0,-0.99865,0.0,0.24147]
[1780040553968,60.52,73333.4,0.0,-0.99865,0.0,0.24147]
[1780040553906,60.52,73333.37,0.0,-0.99865,0.0,0.24147]
[1780040560473,60.52,73333.72,0.0,-0.99865,0.0,0.24154]
[1780040560598,60.52,73333.72,0.0,-0.99865,0.0,0.24154]
[1780040560720,60.52,73333.72,0.0,-0.99865,0.0,0.24154]
[1780040560819,60.52,73333.91,0.0,-0.99865,0.0,0.24159]
[1780040564283,60.52,73339.81,0.0,-0.99864,0.0,0.24291]
[1780040565289,60.52,73341.97,0.0,-0.99864,0.0,0.24339]
[1780040566729,60.52,73341.97,0.0,-0.99864,0.0,0.24339]
[1780040566969,60.52,73341.97,0.0,-0.99864,0.0,0.24339]
[1780040566764,60.52,73342.38,0.0,-0.99864,0.0,0.24348]
[1780040567025,60.52,73342.38,0.0,-0.99864,0.0,0.24348]
[1780040567218,60.52,73342.38,0.0,-0.99864,0.0,0.24348]
[1780040572898,60.52,73343.75,0.0,-0.99863,0.0,0.24379]
[1780040572969,60.52,73343.75,0.0,-0.99863,0.0,0.24379]
[1780040572994,60.52,73343.18,0.0,-0.99864,0.0,0.24366]
[1780040573110,60.52,73343.18,0.0,-0.99864,0.0,0.24366]
[1780040573219,60.52,73343.18,0.0,-0.99864,0.0,0.24366]
[1780040578382,60.52,73344.38,0.0,-0.99863,0.0,0.24393]
[1780040580789,60.52,73344.38,0.0,-0.99863,0.0,0.24393]
[1780040580967,60.52,73344.38,0.0,-0.99863,0.0,0.24393]
[1780040580820,60.52,73344.41,0.0,-0.99863,0.0,0.24394]
[1780040581353,60.52,73344.41,0.0,-0.99863,0.0,0.24394]
[1780040581468,60.52,73344.41,0.0,-0.99863,0.0,0.24394]
[1780040589459,60.52,73339.33,0.0,-0.99864,0.0,0.2428]
[1780040590449,60.52,73339.33,0.0,-0.99864,0.0,0.2428]
[1780040590467,60.52,73339.33,0.0,-0.99864,0.0,0.2428]
[1780040590596,60.52,73339.33,0.0,-0.99864,0.0,0.2428]
[1780040590718,60.52,73339.33,0.0,-0.99864,0.0,0.2428]
[1780040590819,60.52,73338.51,0.0,-0.99864,0.0,0.24262]
[1780040594500,60.52,73338.82,0.0,-0.99864,0.0,0.24268]
[1780040594557,60.52,73338.82,0.0,-0.99864,0.0,0.24268]
[1780040594719,60.52,73338.82,0.0,-0.99864,0.0,0.24268]
[1780040594735,60.52,73339.87,0.0,-0.99864,0.0,0.24292]
[1780040599340,60.52,73341.36,0.0,-0.99864,0.0,0.24325]
[1780040599468,60.52,73341.36,0.0,-0.99864,0.0,0.24325]
[1780040602524,60.52,73341.87,0.0,-0.99864,0.0,0.24337]
[1780040602719,60.52,73341.87,0.0,-0.99864,0.0,0.24337]
[1780040602820,60.52,73342.14,0.0,-0.99864,0.0,0.24343]
[1780040606289,60.52,73342.11,0.0,-0.99864,0.0,0.24342]
[1780040606468,60.52,73342.11,0.0,-0.99864,0.0,0.24342]
[1780040611593,60.52,73341.98,0.0,-0.99864,0.0,0.24339]
[1780040611659,60.52,73341.98,0.0,-0.99864,0.0,0.24339]
[1780040611720,60.52,73341.98,0.0,-0.99864,0.0,0.24339]
[1780040611811,60.52,73339.43,0.0,-0.99864,0.0,0.2424]
[1780040618035,60.52,73339.65,0.0,-0.99864,0.0,0.24245]
[1780040617655,60.52,73337.1,0.0,-0.99865,0.0,0.24188]
[1780040618220,60.52,73337.1,0.0,-0.99865,0.0,0.24188]
[1780040618353,60.52,73337.1,0.0,-0.99865,0.0,0.24188]
[1780040618467,60.52,73337.1,0.0,-0.99865,0.0,0.24188]
[1780040618661,60.52,73335.57,0.0,-0.99865,0.0,0.24153]
[1780040623697,60.52,73334.07,0.0,-0.99865,0.0,0.2412]
[1780040624871,60.52,73334.07,0.0,-0.99865,0.0,0.2412]
[1780040624971,60.52,73334.07,0.0,-0.99865,0.0,0.2412]
[1780040624972,60.52,73332.46,0.0,-0.99865,0.0,0.24084]
[1780040625102,60.52,73332.46,0.0,-0.99865,0.0,0.24084]
[1780040625220,60.52,73332.46,0.0,-0.99865,0.0,0.24084]
[1780040625711,60.52,73333.13,0.0,-0.99865,0.0,0.24099]
[1780040628732,60.52,73331.39,0.0,-0.99865,0.0,0.2406]
[1780040630551,60.52,73331.43,0.0,-0.99865,0.0,0.24061]
[1780040630685,60.52,73331.43,0.0,-0.99865,0.0,0.24061]
[1780040630719,60.52,73331.43,0.0,-0.99865,0.0,0.24061]
[1780040630746,60.52,73331.07,0.0,-0.99865,0.0,0.24053]
[1780040632760,60.52,73329.34,0.0,-0.99866,0.0,0.24015]
[1780040637795,60.52,73329.55,0.0,-0.99866,0.0,0.24019]
[1780040641823,60.52,73327.33,0.0,-0.99866,0.0,0.2397]
[1780040642830,60.52,73325.21,0.0,-0.99866,0.0,0.23923]
[1780040643820,60.52,73325.21,0.0,-0.99866,0.0,0.23923]
[1780040643968,60.52,73325.21,0.0,-0.99866,0.0,0.23923]
[1780040644029,60.52,73325.21,0.0,-0.99866,0.0,0.23923]
[1780040644009,60.52,73324.65,0.0,-0.99866,0.0,0.23911]
[1780040644217,60.52,73324.65,0.0,-0.99866,0.0,0.23911]
[1780040647871,60.52,73320.65,0.0,-0.99867,0.0,0.23822]
[1780040648881,60.52,73312.26,0.0,-0.99868,0.0,0.23638]
[1780040649888,60.52,73305.95,0.0,-0.99869,0.0,0.235]
[1780040650895,60.52,73303.72,0.0,-0.99869,0.0,0.23452]
[1780040651905,60.52,73311.76,0.0,-0.99868,0.0,0.23627]
[1780040652912,60.52,73314.86,0.0,-0.99868,0.0,0.23695]
[1780040653919,60.52,73317.13,0.0,-0.99867,0.0,0.23745]
[1780040655933,60.52,73315.0,0.0,-0.99868,0.0,0.23698]
[1780040656711,60.52,73315.0,0.0,-0.99868,0.0,0.23698]
[1780040656719,60.52,73315.0,0.0,-0.99868,0.0,0.23698]
[1780040657018,60.52,73315.0,0.0,-0.99868,0.0,0.23698]
[1780040657070,60.52,73314.63,0.0,-0.99868,0.0,0.2369]
[1780040657218,60.52,73314.63,0.0,-0.99868,0.0,0.2369]
[1780040662983,60.52,73310.26,0.0,-0.99868,0.0,0.23594]
[1780040664997,60.52,73304.78,0.0,-0.99869,0.0,0.23475]
[1780040666004,60.52,73302.28,0.0,-0.99869,0.0,0.2342]
[1780040667370,60.52,73302.39,0.0,-0.99869,0.0,0.23423]
[1780040667467,60.52,73302.39,0.0,-0.99869,0.0,0.23423]
[1780040667872,60.52,73302.39,0.0,-0.99869,0.0,0.23423]
[1780040667967,60.52,73302.39,0.0,-0.99869,0.0,0.23423]
[1780040668025,60.52,73301.0,0.0,-0.99869,0.0,0.23393]
[1780040671042,60.52,73302.82,0.0,-0.99869,0.0,0.23391]
[1780040675078,60.52,73305.35,0.0,-0.99869,0.0,0.23446]
[1780040676444,60.52,73305.66,0.0,-0.99869,0.0,0.23453]
[1780040676467,60.52,73305.66,0.0,-0.99869,0.0,0.23453]
[1780040676746,60.52,73305.66,0.0,-0.99869,0.0,0.23453]
[1780040676968,60.52,73305.66,0.0,-0.99869,0.0,0.23453]
[1780040677092,60.52,73305.82,0.0,-0.99869,0.0,0.23456]
[1780040678099,60.52,73307.6,0.0,-0.99869,0.0,0.23495]
[1780040679106,60.52,73311.6,0.0,-0.99868,0.0,0.23582]
[1780040683800,60.52,73311.29,0.0,-0.99868,0.0,0.23575]
[1780040683968,60.52,73311.29,0.0,-0.99868,0.0,0.23575]
[1780040683983,60.52,73311.29,0.0,-0.99868,0.0,0.23575]
[1780040683994,60.52,73311.05,0.0,-0.99868,0.0,0.2357]
[1780040684219,60.52,73311.05,0.0,-0.99868,0.0,0.2357]
[1780040686156,60.52,73313.15,0.0,-0.99868,0.0,0.23616]
[1780040691582,60.52,73313.26,0.0,-0.99868,0.0,0.23618]
[1780040691721,60.52,73313.26,0.0,-0.99868,0.0,0.23618]
[1780040691744,60.52,73313.26,0.0,-0.99868,0.0,0.23618]
[1780040691967,60.52,73313.26,0.0,-0.99868,0.0,0.23618]
[1780040692049,60.52,73313.53,0.0,-0.99868,0.0,0.23624]
[1780040697232,60.52,73313.6,0.0,-0.99868,0.0,0.23626]
[1780040699446,60.52,73313.64,0.0,-0.99868,0.0,0.23627]
[1780040699467,60.52,73313.64,0.0,-0.99868,0.0,0.23627]
[1780040699509,60.52,73313.64,0.0,-0.99868,0.0,0.23627]
[1780040699720,60.52,73313.64,0.0,-0.99868,0.0,0.23627]
[1780040699816,60.52,73313.67,0.0,-0.99868,0.0,0.23627]
[1780040702268,60.52,73311.96,0.0,-0.99868,0.0,0.2359]
[1780040705237,60.52,73310.65,0.0,-0.99868,0.0,0.23561]
[1780040705287,60.52,73310.65,0.0,-0.99868,0.0,0.23561]
[1780040705468,60.52,73310.65,0.0,-0.99868,0.0,0.23561]
[1780040705495,60.52,73310.39,0.0,-0.99868,0.0,0.23556]
[1780040711331,60.52,73310.22,0.0,-0.99868,0.0,0.23552]
[1780040712156,60.52,73310.22,0.0,-0.99868,0.0,0.23552]
[1780040712216,60.52,73310.22,0.0,-0.99868,0.0,0.23552]
[1780040712513,60.52,73310.22,0.0,-0.99868,0.0,0.23552]
[1780040712719,60.52,73310.22,0.0,-0.99868,0.0,0.23552]
[1780040712737,60.52,73309.76,0.0,-0.99869,0.0,0.23542]
[1780040715486,60.52,73309.57,0.0,-0.99869,0.0,0.23538]
[1780040715718,60.52,73309.57,0.0,-0.99869,0.0,0.23538]
[1780040715816,60.52,73306.56,0.0,-0.99869,0.0,0.23472]
[1780040716597,60.52,73306.56,0.0,-0.99869,0.0,0.23472]
[1780040716729,60.52,73306.56,0.0,-0.99869,0.0,0.23472]
[1780040716775,60.52,73300.85,0.0,-0.9987,0.0,0.23348]
[1780040719474,60.52,73300.0,0.0,-0.9987,0.0,0.2333]
[1780040719719,60.52,73300.0,0.0,-0.9987,0.0,0.2333]
[1780040725279,60.52,73299.35,0.0,-0.9987,0.0,0.23316]
[1780040725388,60.52,73299.35,0.0,-0.9987,0.0,0.23316]
[1780040725468,60.52,73299.35,0.0,-0.9987,0.0,0.23316]
[1780040725549,60.52,73298.44,0.0,-0.9987,0.0,0.23296]
[1780040726438,60.52,73294.47,0.0,-0.9987,0.0,0.2321]
[1780040730065,60.52,73293.98,0.0,-0.99871,0.0,0.232]
[1780040730106,60.52,73293.85,0.0,-0.99871,0.0,0.23197]
[1780040730218,60.52,73293.85,0.0,-0.99871,0.0,0.23197]
[1780040730256,60.52,73293.85,0.0,-0.99871,0.0,0.23197]
[1780040730468,60.52,73293.85,0.0,-0.99871,0.0,0.23197]
[1780040730562,60.52,73293.07,0.0,-0.99871,0.0,0.2318]
[1780040731475,60.52,73290.02,0.0,-0.99871,0.0,0.23074]
[1780040732482,60.52,73288.31,0.0,-0.99872,0.0,0.23037]
[1780040736510,60.52,73298.93,0.0,-0.9987,0.0,0.23266]
[1780040737517,60.52,73306.88,0.0,-0.99869,0.0,0.23438]
[1780040738328,60.52,73306.88,0.0,-0.99869,0.0,0.23438]
[1780040738467,60.52,73306.88,0.0,-0.99869,0.0,0.23438]
[1780040739020,60.52,73305.36,0.0,-0.99869,0.0,0.23405]
[1780040739217,60.52,73305.36,0.0,-0.99869,0.0,0.23405]
[1780040739531,60.52,73305.98,0.0,-0.99869,0.0,0.23418]
[1780040743812,60.52,73306.5,0.0,-0.99869,0.0,0.2343]
[1780040743967,60.52,73306.5,0.0,-0.99869,0.0,0.2343]
[1780040747211,60.52,73308.02,0.0,-0.99869,0.0,0.23463]
[1780040747221,60.52,73308.02,0.0,-0.99869,0.0,0.23463]
[1780040749809,60.52,73309.19,0.0,-0.99869,0.0,0.23488]
[1780040749966,60.52,73309.19,0.0,-0.99869,0.0,0.23488]
[1780040750041,60.52,73309.01,0.0,-0.99869,0.0,0.23484]
[1780040753714,60.52,73309.04,0.0,-0.99869,0.0,0.23485]
[1780040753968,60.52,73309.04,0.0,-0.99869,0.0,0.23485]
[1780040760155,60.52,73307.1,0.0,-0.99869,0.0,0.23443]
[1780040760218,60.52,73307.05,0.0,-0.99869,0.0,0.23442]
[1780040760793,60.52,73307.05,0.0,-0.99869,0.0,0.23442]
[1780040760967,60.52,73307.05,0.0,-0.99869,0.0,0.23442]
[1780040761007,60.52,73307.03,0.0,-0.99869,0.0,0.23441]
[1780040766512,60.52,73307.02,0.0,-0.99869,0.0,0.23441]
[1780040766718,60.52,73307.02,0.0,-0.99869,0.0,0.23441]
[1780040770285,60.52,73306.85,0.0,-0.99869,0.0,0.23437]
[1780040770331,60.52,73306.85,0.0,-0.99869,0.0,0.23437]
[1780040770748,60.52,73306.99,0.0,-0.99869,0.0,0.2344]
[1780040775783,60.52,73307.05,0.0,-0.99869,0.0,0.23442]
[1780040779217,60.52,73306.68,0.0,-0.99869,0.0,0.23434]
[1780040784846,60.52,73307.19,0.0,-0.99869,0.0,0.23445]
[1780040785952,60.52,73307.19,0.0,-0.99869,0.0,0.23445]
[1780040785969,60.52,73307.19,0.0,-0.99869,0.0,0.23445]
[1780040786053,60.52,73307.03,0.0,-0.99869,0.0,0.23441]
[1780040786860,60.52,73301.97,0.0,-0.9987,0.0,0.23331]
[1780040787867,60.52,73289.66,0.0,-0.99871,0.0,0.23066]
[1780040788874,60.52,73285.46,0.0,-0.99872,0.0,0.22976]
[1780040789882,60.52,73289.92,0.0,-0.99871,0.0,0.23072]
[1780040790889,60.52,73295.88,0.0,-0.99871,0.0,0.232]
[1780040792903,60.52,73297.15,0.0,-0.99871,0.0,0.23186]
[1780040795282,60.52,73297.82,0.0,-0.99871,0.0,0.23201]
[1780040795467,60.52,73297.82,0.0,-0.99871,0.0,0.23201]
[1780040800962,60.52,73297.34,0.0,-0.99871,0.0,0.2319]
[1780040802812,60.52,73298.34,0.0,-0.9987,0.0,0.23212]
[1780040802968,60.52,73298.34,0.0,-0.9987,0.0,0.23212]
[1780040802976,60.52,73301.63,0.0,-0.9987,0.0,0.23283]
[1780040803605,60.52,73301.63,0.0,-0.9987,0.0,0.23283]
[1780040803720,60.52,73301.63,0.0,-0.9987,0.0,0.23283]
[1780040803983,60.52,73306.24,0.0,-0.99869,0.0,0.23383]
[1780040804990,60.52,73309.36,0.0,-0.99869,0.0,0.23451]
[1780040806529,60.52,73309.67,0.0,-0.99869,0.0,0.23457]
[1780040806718,60.52,73309.67,0.0,-0.99869,0.0,0.23457]
[1780040812040,60.52,73310.64,0.0,-0.99869,0.0,0.23478]
[1780040813166,60.52,73310.64,0.0,-0.99869,0.0,0.23478]
[1780040813218,60.52,73310.64,0.0,-0.99869,0.0,0.23478]
[1780040813234,60.52,73310.64,0.0,-0.99869,0.0,0.23478]
[1780040813467,60.52,73310.6,0.0,-0.99869,0.0,0.23478]
[1780040814054,60.52,73311.26,0.0,-0.99869,0.0,0.23492]
[1780040815061,60.52,73313.6,0.0,-0.99868,0.0,0.23543]
[1780040817385,60.52,73315.17,0.0,-0.99868,0.0,0.23577]
[1780040817471,60.52,73315.17,0.0,-0.99868,0.0,0.23577]
[1780040821103,60.52,73310.48,0.0,-0.99869,0.0,0.23475]
[1780040822110,60.52,73307.58,0.0,-0.99869,0.0,0.23412]
[1780040823224,60.52,73307.58,0.0,-0.99869,0.0,0.23412]
[1780040823416,60.52,73307.47,0.0,-0.99869,0.0,0.23409]
[1780040823467,60.52,73307.47,0.0,-0.99869,0.0,0.23409]
[1780040824124,60.52,73306.52,0.0,-0.99869,0.0,0.23389]
[1780040825131,60.52,73301.22,0.0,-0.9987,0.0,0.23274]
[1780040826138,60.52,73296.6,0.0,-0.99871,0.0,0.23174]
[1780040827145,60.52,73298.93,0.0,-0.9987,0.0,0.23225]
[1780040828152,60.52,73303.67,0.0,-0.9987,0.0,0.23327]
[1780040829159,60.52,73308.54,0.0,-0.99869,0.0,0.23433]
[1780040829420,60.52,73308.54,0.0,-0.99869,0.0,0.23433]
[1780040829469,60.52,73308.54,0.0,-0.99869,0.0,0.23433]
[1780040829789,60.52,73308.54,0.0,-0.99869,0.0,0.23433]
[1780040829967,60.52,73308.54,0.0,-0.99869,0.0,0.23433]
[1780040830166,60.52,73310.84,0.0,-0.99869,0.0,0.23483]
[1780040832180,60.52,73306.69,0.0,-0.99869,0.0,0.23393]
[1780040833343,60.52,73307.12,0.0,-0.99869,0.0,0.23402]
[1780040833477,60.52,73307.12,0.0,-0.99869,0.0,0.23402]
[1780040835203,60.52,73312.79,0.0,-0.99869,0.0,0.23525]
[1780040836210,60.52,73318.61,0.0,-0.99868,0.0,0.23653]
[1780040837217,60.52,73314.15,0.0,-0.99868,0.0,0.23555]
[1780040838876,60.52,73312.19,0.0,-0.99869,0.0,0.23512]
[1780040838969,60.52,73312.19,0.0,-0.99869,0.0,0.23512]
[1780040839128,60.52,73312.19,0.0,-0.99869,0.0,0.23512]
[1780040839217,60.52,73312.19,0.0,-0.99869,0.0,0.23512]
[1780040839232,60.52,73312.58,0.0,-0.99869,0.0,0.23521]
[1780040842253,60.52,73308.78,0.0,-0.99869,0.0,0.23438]
[1780040843260,60.52,73305.59,0.0,-0.9987,0.0,0.23369]
[1780040844086,60.52,73305.59,0.0,-0.9987,0.0,0.23369]
[1780040844218,60.52,73305.59,0.0,-0.9987,0.0,0.23369]
[1780040848317,60.52,73292.72,0.0,-0.99871,0.0,0.23091]
[1780040849324,60.52,73283.85,0.0,-0.99872,0.0,0.22901]
[1780040850331,60.52,73284.16,0.0,-0.99872,0.0,0.22908]
[1780040852345,60.52,73290.78,0.0,-0.99872,0.0,0.23009]
[1780040853352,60.52,73294.07,0.0,-0.99871,0.0,0.23079]
[1780040855366,60.52,73297.89,0.0,-0.99871,0.0,0.23161]
[1780040859070,60.52,73299.42,0.0,-0.99871,0.0,0.23194]
[1780040859218,60.52,73299.42,0.0,-0.99871,0.0,0.23194]
[1780040859259,60.52,73299.42,0.0,-0.99871,0.0,0.23194]
[1780040859467,60.52,73300.15,0.0,-0.9987,0.0,0.2321]
[1780040859548,60.52,73300.11,0.0,-0.9987,0.0,0.23209]
[1780040864631,60.52,73300.53,0.0,-0.9987,0.0,0.23218]
[1780040864726,60.52,73300.53,0.0,-0.9987,0.0,0.23218]
[1780040871478,60.52,73300.84,0.0,-0.9987,0.0,0.23225]
[1780040872441,60.52,73300.84,0.0,-0.9987,0.0,0.23225]
[1780040872468,60.52,73300.84,0.0,-0.9987,0.0,0.23225]
[1780040872546,60.52,73300.84,0.0,-0.9987,0.0,0.23225]
[1780040872718,60.52,73300.84,0.0,-0.9987,0.0,0.23225]
[1780040872818,60.52,73300.92,0.0,-0.9987,0.0,0.23227]
[1780040878527,60.52,73301.53,0.0,-0.9987,0.0,0.2324]
[1780040880541,60.52,73304.7,0.0,-0.9987,0.0,0.23308]
[1780040882565,60.52,73304.89,0.0,-0.9987,0.0,0.23312]
[1780040882720,60.52,73304.89,0.0,-0.9987,0.0,0.23312]
[1780040886696,60.52,73307.27,0.0,-0.9987,0.0,0.23364]
[1780040886719,60.52,73307.27,0.0,-0.9987,0.0,0.23364]
[1780040886793,60.52,73308.59,0.0,-0.99869,0.0,0.23393]
[1780040888587,60.52,73308.08,0.0,-0.99869,0.0,0.23381]
[1780040888721,60.52,73308.08,0.0,-0.99869,0.0,0.23381]
[1780040894114,60.52,73306.81,0.0,-0.9987,0.0,0.23354]
[1780040894218,60.52,73306.81,0.0,-0.9987,0.0,0.23354]
[1780040894368,60.52,73307.02,0.0,-0.9987,0.0,0.23358]
[1780040894469,60.52,73307.02,0.0,-0.9987,0.0,0.23358]
[1780040894639,60.52,73306.13,0.0,-0.9987,0.0,0.23339]
[1780040896654,60.52,73310.31,0.0,-0.99869,0.0,0.2343]
[1780040898300,60.52,73310.31,0.0,-0.99869,0.0,0.2343]
[1780040897661,60.52,73313.31,0.0,-0.99869,0.0,0.23495]
[1780040898468,60.52,73313.31,0.0,-0.99869,0.0,0.23495]
[1780040898668,60.52,73316.51,0.0,-0.99868,0.0,0.23565]
[1780040903703,60.52,73318.24,0.0,-0.99868,0.0,0.23603]
[1780040905717,60.52,73309.22,0.0,-0.99869,0.0,0.23406]
[1780040906724,60.52,73306.24,0.0,-0.9987,0.0,0.23342]
[1780040907676,60.52,73306.24,0.0,-0.9987,0.0,0.23342]
[1780040907718,60.52,73306.24,0.0,-0.9987,0.0,0.23342]
[1780040908110,60.52,73306.24,0.0,-0.9987,0.0,0.23342]
[1780040908220,60.52,73306.24,0.0,-0.9987,0.0,0.23342]
[1780040908296,60.52,73306.23,0.0,-0.9987,0.0,0.23341]
[1780040913773,60.52,73304.8,0.0,-0.9987,0.0,0.23269]
[1780040914426,60.52,73304.8,0.0,-0.9987,0.0,0.23269]
[1780040914470,60.52,73304.8,0.0,-0.9987,0.0,0.23269]
[1780040916651,60.52,73304.72,0.0,-0.9987,0.0,0.23268]
[1780040916718,60.52,73304.72,0.0,-0.9987,0.0,0.23268]
[1780040916793,60.52,73304.82,0.0,-0.9987,0.0,0.2327]
[1780040920974,60.52,73305.18,0.0,-0.9987,0.0,0.23277]
[1780040921219,60.52,73305.18,0.0,-0.9987,0.0,0.23277]
[1780040926185,60.52,73305.86,0.0,-0.9987,0.0,0.23292]
[1780040926217,60.52,73305.86,0.0,-0.9987,0.0,0.23292]
[1780040926313,60.52,73305.86,0.0,-0.9987,0.0,0.23292]
[1780040926287,60.52,73308.57,0.0,-0.9987,0.0,0.23351]
[1780040926469,60.52,73308.57,0.0,-0.9987,0.0,0.23351]
[1780040926863,60.52,73309.44,0.0,-0.99869,0.0,0.2337]
[1780040929885,60.52,73311.87,0.0,-0.99869,0.0,0.23423]
[1780040930752,60.52,73311.87,0.0,-0.99869,0.0,0.23423]
[1780040930967,60.52,73311.87,0.0,-0.99869,0.0,0.23423]
[1780040936934,60.52,73312.06,0.0,-0.99869,0.0,0.23427]
[1780040938979,60.52,73313.53,0.0,-0.99869,0.0,0.23459]
[1780040939217,60.52,73313.53,0.0,-0.99869,0.0,0.23459]
[1780040939438,60.52,73314.8,0.0,-0.99869,0.0,0.23486]
[1780040939468,60.52,73314.8,0.0,-0.99869,0.0,0.23486]
[1780040939955,60.52,73314.49,0.0,-0.99869,0.0,0.2348]
[1780040942689,60.52,73316.05,0.0,-0.99869,0.0,0.23514]
[1780040942719,60.52,73316.05,0.0,-0.99869,0.0,0.23514]
[1780040943983,60.52,73308.08,0.0,-0.9987,0.0,0.2334]
[1780040944600,60.52,73308.08,0.0,-0.9987,0.0,0.2334]
[1780040944717,60.52,73308.08,0.0,-0.9987,0.0,0.2334]
[1780040945115,60.52,73308.08,0.0,-0.9987,0.0,0.2334]
[1780040945218,60.52,73308.08,0.0,-0.9987,0.0,0.2334]
[1780040945319,60.52,73308.3,0.0,-0.9987,0.0,0.23345]
[1780040951375,60.52,73309.44,0.0,-0.99869,0.0,0.2337]
[1780040952347,60.52,73309.37,0.0,-0.99869,0.0,0.23368]
[1780040952469,60.52,73309.81,0.0,-0.99869,0.0,0.23378]
[1780040956954,60.52,73310.64,0.0,-0.99869,0.0,0.23396]
[1780040956970,60.52,73310.64,0.0,-0.99869,0.0,0.23396]
[1780040958157,60.52,73310.51,0.0,-0.99869,0.0,0.23393]
[1780040958217,60.52,73310.51,0.0,-0.99869,0.0,0.23393]
[1780040958259,60.52,73310.47,0.0,-0.99869,0.0,0.23392]
[1780040963193,60.52,73310.14,0.0,-0.99869,0.0,0.23385]
[1780040963219,60.52,73310.14,0.0,-0.99869,0.0,0.23385]
[1780040967885,60.52,73310.66,0.0,-0.99869,0.0,0.23396]
[1780040967969,60.52,73310.66,0.0,-0.99869,0.0,0.23396]
[1780040968097,60.52,73310.66,0.0,-0.99869,0.0,0.23396]
[1780040968217,60.52,73310.66,0.0,-0.99869,0.0,0.23396]
[1780040968313,60.52,73310.81,0.0,-0.99869,0.0,0.23399]
[1780040972181,60.52,73311.95,0.0,-0.99869,0.0,0.23383]
[1780040974301,60.52,73311.69,0.0,-0.99869,0.0,0.23377]
[1780040974469,60.52,73309.66,0.0,-0.9987,0.0,0.23333]
[1780040980237,60.52,73310.46,0.0,-0.9987,0.0,0.23351]
[1780040981041,60.52,73310.46,0.0,-0.9987,0.0,0.23351]
[1780040981220,60.52,73310.46,0.0,-0.9987,0.0,0.23351]
[1780040981244,60.52,73310.51,0.0,-0.9987,0.0,0.23352]
[1780040982467,60.52,73310.58,0.0,-0.9987,0.0,0.23353]
[1780040982718,60.52,73310.58,0.0,-0.9987,0.0,0.23353]
[1780040988294,60.52,73309.18,0.0,-0.9987,0.0,0.23323]
[1780040989328,60.52,73309.18,0.0,-0.9987,0.0,0.23323]
[1780040989427,60.52,73304.81,0.0,-0.9987,0.0,0.23228]
[1780040989468,60.52,73304.81,0.0,-0.9987,0.0,0.23228]
[1780040990275,60.52,73304.81,0.0,-0.9987,0.0,0.23228]
[1780040990307,60.52,73303.19,0.0,-0.9987,0.0,0.23194]
[1780040990469,60.52,73303.19,0.0,-0.9987,0.0,0.23194]
[1780040994421,60.52,73303.0,0.0,-0.99871,0.0,0.23189]
[1780040994468,60.52,73302.81,0.0,-0.99871,0.0,0.23185]
[1780040999871,60.52,73303.13,0.0,-0.99871,0.0,0.23192]
[1780040999928,60.52,73303.13,0.0,-0.99871,0.0,0.23192]
[1780040999967,60.52,73303.13,0.0,-0.99871,0.0,0.23192]
[1780041000380,60.52,73303.25,0.0,-0.9987,0.0,0.23195]
[1780041005415,60.52,73303.35,0.0,-0.9987,0.0,0.23197]
[1780041007347,60.52,73303.51,0.0,-0.9987,0.0,0.232]
[1780041007429,60.52,73303.37,0.0,-0.9987,0.0,0.23197]
[1780041007468,60.52,73303.37,0.0,-0.9987,0.0,0.23197]
[1780041008133,60.52,73303.37,0.0,-0.9987,0.0,0.23197]
[1780041008217,60.52,73303.37,0.0,-0.9987,0.0,0.23197]
[1780041013473,60.52,73304.06,0.0,-0.9987,0.0,0.23212]
[1780041014660,60.52,73304.06,0.0,-0.9987,0.0,0.23212]
[1780041014718,60.52,73304.06,0.0,-0.9987,0.0,0.23212]
[1780041014816,60.52,73303.65,0.0,-0.9987,0.0,0.23203]
[1780041015564,60.52,73303.65,0.0,-0.9987,0.0,0.23203]
[1780041015718,60.52,73303.65,0.0,-0.9987,0.0,0.23203]
[1780041021527,60.52,73305.39,0.0,-0.9987,0.0,0.23241]
[1780041023726,60.52,73305.54,0.0,-0.9987,0.0,0.23244]
[1780041023953,60.52,73305.54,0.0,-0.9987,0.0,0.23244]
[1780041023966,60.52,73305.54,0.0,-0.9987,0.0,0.23244]
[1780041024068,60.52,73305.44,0.0,-0.9987,0.0,0.23242]
[1780041027979,60.52,73305.74,0.0,-0.9987,0.0,0.23249]
[1780041028216,60.52,73305.74,0.0,-0.9987,0.0,0.23249]
[1780041028318,60.52,73306.17,0.0,-0.9987,0.0,0.23258]
[1780041030519,60.52,73305.92,0.0,-0.9987,0.0,0.23252]
[1780041030718,60.52,73305.92,0.0,-0.9987,0.0,0.23252]
[1780041036647,60.52,73305.36,0.0,-0.9987,0.0,0.23199]
[1780041037795,60.52,73305.36,0.0,-0.9987,0.0,0.23199]
[1780041037968,60.52,73305.36,0.0,-0.9987,0.0,0.23199]
[1780041038195,60.52,73305.36,0.0,-0.9987,0.0,0.23199]
[1780041038218,60.52,73305.36,0.0,-0.9987,0.0,0.23199]
[1780041038249,60.52,73305.6,0.0,-0.9987,0.0,0.23204]
[1780041040675,60.52,73307.74,0.0,-0.9987,0.0,0.23251]
[1780041045499,60.52,73308.93,0.0,-0.9987,0.0,0.23276]
[1780041045719,60.52,73308.84,0.0,-0.9987,0.0,0.23274]
[1780041049214,60.52,73310.88,0.0,-0.9987,0.0,0.23319]
[1780041049467,60.52,73310.88,0.0,-0.9987,0.0,0.23319]
[1780041049470,60.52,73311.8,0.0,-0.9987,0.0,0.23339]
[1780041052760,60.52,73317.23,0.0,-0.99869,0.0,0.23456]
[1780041054121,60.52,73317.23,0.0,-0.99869,0.0,0.23456]
[1780041054217,60.52,73317.23,0.0,-0.99869,0.0,0.23456]
[1780041054220,60.52,73321.64,0.0,-0.99868,0.0,0.23553]
[1780041059809,60.52,73320.24,0.0,-0.99868,0.0,0.23522]
[1780041061735,60.52,73320.18,0.0,-0.99869,0.0,0.23521]
[1780041061967,60.52,73320.18,0.0,-0.99869,0.0,0.23521]
[1780041062673,60.52,73321.08,0.0,-0.99868,0.0,0.2354]
[1780041062720,60.52,73321.08,0.0,-0.99868,0.0,0.2354]
[1780041062774,60.52,73321.08,0.0,-0.99868,0.0,0.2354]
[1780041065943,60.52,73321.86,0.0,-0.99868,0.0,0.23557]
[1780041065968,60.52,73321.86,0.0,-0.99868,0.0,0.23557]
[1780041068938,60.52,73325.02,0.0,-0.99868,0.0,0.23627]
[1780041068966,60.52,73325.02,0.0,-0.99868,0.0,0.23627]
[1780041069460,60.52,73325.02,0.0,-0.99868,0.0,0.23627]
[1780041069468,60.52,73325.02,0.0,-0.99868,0.0,0.23627]
[1780041069040,60.52,73329.71,0.0,-0.99867,0.0,0.2373]
[1780041069894,60.52,73330.48,0.0,-0.99867,0.0,0.23747]
[1780041070901,60.52,73335.27,0.0,-0.99867,0.0,0.23852]
[1780041074748,60.52,73336.43,0.0,-0.99866,0.0,0.23878]
[1780041074967,60.52,73336.43,0.0,-0.99866,0.0,0.23878]
[1780041076943,60.52,73340.01,0.0,-0.99866,0.0,0.23957]
[1780041080455,60.52,73340.71,0.0,-0.99866,0.0,0.23973]
[1780041080469,60.52,73340.71,0.0,-0.99866,0.0,0.23973]
[1780041080503,60.52,73341.03,0.0,-0.99866,0.0,0.2398]
[1780041083778,60.52,73341.09,0.0,-0.99866,0.0,0.23981]
[1780041083966,60.52,73341.09,0.0,-0.99866,0.0,0.23981]
[1780041088226,60.52,73340.42,0.0,-0.99866,0.0,0.23966]
[1780041088467,60.52,73340.42,0.0,-0.99866,0.0,0.23966]
[1780041089735,60.52,73340.03,0.0,-0.99866,0.0,0.23958]
[1780041089969,60.52,73340.03,0.0,-0.99866,0.0,0.23958]
[1780041090194,60.52,73339.43,0.0,-0.99866,0.0,0.23944]
[1780041092048,60.52,73333.97,0.0,-0.99867,0.0,0.23782]
[1780041094062,60.52,73332.21,0.0,-0.99867,0.0,0.23743]
[1780041099097,60.52,73330.06,0.0,-0.99867,0.0,0.23696]
[1780041099718,60.52,73330.06,0.0,-0.99867,0.0,0.23696]
[1780041102303,60.52,73330.95,0.0,-0.99867,0.0,0.23715]
[1780041102470,60.52,73330.95,0.0,-0.99867,0.0,0.23715]
[1780041102561,60.52,73330.68,0.0,-0.99867,0.0,0.23709]
[1780041105957,60.52,73330.12,0.0,-0.99867,0.0,0.23697]
[1780041105967,60.52,73330.12,0.0,-0.99867,0.0,0.23697]
[1780041111038,60.52,73328.53,0.0,-0.99868,0.0,0.23662]
[1780041111150,60.52,73328.53,0.0,-0.99868,0.0,0.23662]
[1780041111217,60.52,73328.53,0.0,-0.99868,0.0,0.23662]
[1780041111252,60.52,73328.48,0.0,-0.99868,0.0,0.23661]
[1780041117223,60.52,73328.72,0.0,-0.99868,0.0,0.23666]
[1780041118691,60.52,73328.67,0.0,-0.99868,0.0,0.23665]
[1780041118718,60.52,73328.67,0.0,-0.99868,0.0,0.23665]
[1780041118953,60.52,73328.67,0.0,-0.99868,0.0,0.23665]
[1780041118968,60.52,73328.67,0.0,-0.99868,0.0,0.23665]
[1780041119237,60.52,73328.63,0.0,-0.99868,0.0,0.23664]
[1780041124272,60.52,73327.61,0.0,-0.99868,0.0,0.23642]
[1780041125192,60.52,73327.61,0.0,-0.99868,0.0,0.23642]
[1780041125223,60.52,73327.61,0.0,-0.99868,0.0,0.23642]
[1780041125279,60.52,73325.2,0.0,-0.99868,0.0,0.23589]
[1780041125666,60.52,73325.2,0.0,-0.99868,0.0,0.23589]
[1780041125720,60.52,73325.2,0.0,-0.99868,0.0,0.23589]
[1780041129652,60.52,73325.3,0.0,-0.99868,0.0,0.23591]
[1780041129721,60.52,73325.3,0.0,-0.99868,0.0,0.23591]
[1780041130635,60.52,73325.41,0.0,-0.99868,0.0,0.23594]
[1780041130720,60.52,73325.41,0.0,-0.99868,0.0,0.23594]
[1780041131321,60.52,73325.59,0.0,-0.99868,0.0,0.23598]
[1780041135727,60.52,73325.4,0.0,-0.99868,0.0,0.23593]
[1780041135967,60.52,73325.4,0.0,-0.99868,0.0,0.23593]
[1780041141284,60.52,73326.56,0.0,-0.99868,0.0,0.23619]
[1780041141467,60.52,73326.56,0.0,-0.99868,0.0,0.23619]
[1780041141563,60.52,73326.56,0.0,-0.99868,0.0,0.23619]
[1780041141520,60.52,73326.99,0.0,-0.99868,0.0,0.23628]
[1780041141718,60.52,73326.99,0.0,-0.99868,0.0,0.23628]
[1780041147821,60.52,73327.53,0.0,-0.99868,0.0,0.2364]
[1780041147967,60.52,73327.53,0.0,-0.99868,0.0,0.2364]
[1780041148065,60.52,73327.53,0.0,-0.99868,0.0,0.2364]
[1780041148217,60.52,73327.53,0.0,-0.99868,0.0,0.2364]
[1780041148319,60.52,73327.53,0.0,-0.99868,0.0,0.2364]
[1780041153475,60.52,73327.58,0.0,-0.99868,0.0,0.236]
[1780041154932,60.52,73327.32,0.0,-0.99868,0.0,0.23594]
[1780041154968,60.52,73327.32,0.0,-0.99868,0.0,0.23594]
[1780041155489,60.52,73327.34,0.0,-0.99868,0.0,0.23594]
[1780041155886,60.52,73327.34,0.0,-0.99868,0.0,0.23594]
[1780041155969,60.52,73327.34,0.0,-0.99868,0.0,0.23594]
[1780041159517,60.52,73324.32,0.0,-0.99868,0.0,0.23528]
[1780041160749,60.52,73324.22,0.0,-0.99868,0.0,0.23526]
[1780041160967,60.52,73324.22,0.0,-0.99868,0.0,0.23526]
[1780041161047,60.52,73324.22,0.0,-0.99868,0.0,0.23526]
[1780041161222,60.52,73324.22,0.0,-0.99868,0.0,0.23526]
[1780041161531,60.52,73323.89,0.0,-0.99868,0.0,0.23519]
[1780041166566,60.52,73323.12,0.0,-0.99869,0.0,0.23502]
[1780041167816,60.52,73322.75,0.0,-0.99869,0.0,0.23494]
[1780041167967,60.52,73322.75,0.0,-0.99869,0.0,0.23494]
[1780041168581,60.52,73320.02,0.0,-0.99869,0.0,0.23435]
[1780041169586,60.52,73320.02,0.0,-0.99869,0.0,0.23435]
[1780041169718,60.52,73318.82,0.0,-0.99869,0.0,0.23408]
[1780041175630,60.52,73321.08,0.0,-0.99869,0.0,0.23458]
[1780041176027,60.52,73321.08,0.0,-0.99869,0.0,0.23458]
[1780041176221,60.52,73321.08,0.0,-0.99869,0.0,0.23458]
[1780041176622,60.52,73321.08,0.0,-0.99869,0.0,0.23458]
[1780041176637,60.52,73321.02,0.0,-0.99869,0.0,0.23456]
[1780041176718,60.52,73321.02,0.0,-0.99869,0.0,0.23456]
[1780041183700,60.52,73322.46,0.0,-0.99869,0.0,0.23488]
[1780041183719,60.52,73322.46,0.0,-0.99869,0.0,0.23488]
[1780041186724,60.52,73322.63,0.0,-0.99869,0.0,0.23491]
[1780041186967,60.52,73322.63,0.0,-0.99869,0.0,0.23491]
[1780041187068,60.52,73322.63,0.0,-0.99869,0.0,0.23491]
[1780041191379,60.52,73323.92,0.0,-0.99868,0.0,0.2352]
[1780041191471,60.52,73323.92,0.0,-0.99868,0.0,0.2352]
[1780041191548,60.52,73326.6,0.0,-0.99868,0.0,0.23578]
[1780041193757,60.52,73328.69,0.0,-0.99868,0.0,0.23624]
[1780041198818,60.52,73328.92,0.0,-0.99868,0.0,0.23629]
[1780041198967,60.52,73328.92,0.0,-0.99868,0.0,0.23629]
[1780041199032,60.52,73329.35,0.0,-0.99868,0.0,0.23638]
[1780041201007,60.52,73328.75,0.0,-0.99868,0.0,0.23625]
[1780041201218,60.52,73328.75,0.0,-0.99868,0.0,0.23625]
[1780041207482,60.52,73329.11,0.0,-0.99868,0.0,0.23633]
[1780041207719,60.52,73327.61,0.0,-0.99868,0.0,0.236]
[1780041208139,60.52,73327.61,0.0,-0.99868,0.0,0.236]
[1780041208217,60.52,73327.61,0.0,-0.99868,0.0,0.236]
[1780041208290,60.52,73327.17,0.0,-0.99868,0.0,0.23591]
[1780041213897,60.52,73325.93,0.0,-0.99868,0.0,0.23522]
[1780041215077,60.52,73325.93,0.0,-0.99868,0.0,0.23522]
[1780041215218,60.52,73325.93,0.0,-0.99868,0.0,0.23522]
[1780041216918,60.52,73324.27,0.0,-0.99869,0.0,0.23486]
[1780041221639,60.52,73323.14,0.0,-0.99869,0.0,0.23461]
[1780041220946,60.52,73319.57,0.0,-0.99869,0.0,0.23383]
[1780041221725,60.52,73319.57,0.0,-0.99869,0.0,0.23383]
[1780041221953,60.52,73318.58,0.0,-0.99869,0.0,0.23362]
[1780041222909,60.52,73318.58,0.0,-0.99869,0.0,0.23362]
[1780041222967,60.52,73318.58,0.0,-0.99869,0.0,0.23362]
[1780041229002,60.52,73319.28,0.0,-0.99869,0.0,0.23377]
[1780041230364,60.52,73319.28,0.0,-0.99869,0.0,0.23377]
[1780041230467,60.52,73319.28,0.0,-0.99869,0.0,0.23377]
[1780041230568,60.52,73319.57,0.0,-0.99869,0.0,0.23383]
[1780041230869,60.52,73319.57,0.0,-0.99869,0.0,0.23383]
[1780041230969,60.52,73319.57,0.0,-0.99869,0.0,0.23383]
[1780041236656,60.52,73319.13,0.0,-0.99869,0.0,0.23374]
[1780041236720,60.52,73319.37,0.0,-0.99869,0.0,0.23379]
[1780041238642,60.52,73319.57,0.0,-0.99869,0.0,0.23383]
[1780041238692,60.52,73319.45,0.0,-0.99869,0.0,0.23381]
[1780041238719,60.52,73319.45,0.0,-0.99869,0.0,0.23381]
[1780041239072,60.52,73319.4,0.0,-0.99869,0.0,0.2338]
[1780041242661,60.52,73319.41,0.0,-0.99869,0.0,0.2338]
[1780041242720,60.52,73319.46,0.0,-0.99869,0.0,0.23381]
[1780041247957,60.52,73321.61,0.0,-0.99869,0.0,0.23428]
[1780041247967,60.52,73321.61,0.0,-0.99869,0.0,0.23428]
[1780041249119,60.52,73321.65,0.0,-0.99869,0.0,0.23429]
[1780041249218,60.52,73321.65,0.0,-0.99869,0.0,0.23429]
[1780041249220,60.52,73321.73,0.0,-0.99869,0.0,0.2343]
[1780041252662,60.52,73322.96,0.0,-0.99869,0.0,0.23457]
[1780041252718,60.52,73323.04,0.0,-0.99869,0.0,0.23459]
[1780041253170,60.52,73325.4,0.0,-0.99869,0.0,0.2351]
[1780041255270,60.52,73324.89,0.0,-0.99869,0.0,0.23499]
[1780041255468,60.52,73324.89,0.0,-0.99869,0.0,0.23499]
[1780041255475,60.52,73326.67,0.0,-0.99868,0.0,0.23538]
[1780041257308,60.52,73326.96,0.0,-0.99868,0.0,0.23544]
[1780041257469,60.52,73326.96,0.0,-0.99868,0.0,0.23544]
[1780041257565,60.52,73326.33,0.0,-0.99868,0.0,0.23531]
[1780041259214,60.52,73323.65,0.0,-0.99869,0.0,0.23472]
[1780041261243,60.52,73324.51,0.0,-0.99869,0.0,0.23491]
[1780041261471,60.52,73324.51,0.0,-0.99869,0.0,0.23491]
[1780041267121,60.52,73325.6,0.0,-0.99868,0.0,0.23515]
[1780041267236,60.52,73325.6,0.0,-0.99868,0.0,0.23515]
[1780041269972,60.52,73325.58,0.0,-0.99868,0.0,0.23514]
[1780041270218,60.52,73325.58,0.0,-0.99868,0.0,0.23514]
[1780041270292,60.52,73325.43,0.0,-0.99868,0.0,0.23511]
[1780041273983,60.52,73325.48,0.0,-0.99869,0.0,0.23471]
[1780041274217,60.52,73325.48,0.0,-0.99869,0.0,0.23471]
[1780041276334,60.52,73328.57,0.0,-0.99868,0.0,0.23538]
[1780041279355,60.52,73326.87,0.0,-0.99869,0.0,0.23501]
[1780041280148,60.52,73326.87,0.0,-0.99869,0.0,0.23501]
[1780041280219,60.52,73326.87,0.0,-0.99869,0.0,0.23501]
[1780041281037,60.52,73326.58,0.0,-0.99869,0.0,0.23495]
[1780041281216,60.52,73326.58,0.0,-0.99869,0.0,0.23495]
[1780041281369,60.52,73323.12,0.0,-0.99869,0.0,0.23419]
[1780041283054,60.52,73322.84,0.0,-0.99869,0.0,0.23413]
[1780041283220,60.52,73322.84,0.0,-0.99869,0.0,0.23413]
[1780041283383,60.52,73320.65,0.0,-0.99869,0.0,0.23366]
[1780041285397,60.52,73317.53,0.0,-0.9987,0.0,0.23298]
[1780041286328,60.52,73317.53,0.0,-0.9987,0.0,0.23298]
[1780041286469,60.52,73317.53,0.0,-0.9987,0.0,0.23298]
[1780041286547,60.52,73315.85,0.0,-0.9987,0.0,0.23262]
[1780041288151,60.52,73316.27,0.0,-0.9987,0.0,0.23271]
[1780041288218,60.52,73316.27,0.0,-0.9987,0.0,0.23271]
[1780041288418,60.52,73317.68,0.0,-0.9987,0.0,0.23301]
[1780041289608,60.52,73317.68,0.0,-0.9987,0.0,0.23301]
[1780041289718,60.52,73317.68,0.0,-0.9987,0.0,0.23301]
[1780041292446,60.52,73310.13,0.0,-0.99871,0.0,0.23138]
[1780041293453,60.52,73302.93,0.0,-0.99872,0.0,0.22984]
[1780041294460,60.52,73298.72,0.0,-0.99872,0.0,0.22894]
[1780041295467,60.52,73299.39,0.0,-0.99872,0.0,0.22908]
[1780041297481,60.52,73297.04,0.0,-0.99872,0.0,0.22858]
[1780041299592,60.52,73296.25,0.0,-0.99873,0.0,0.22841]
[1780041299718,60.52,73296.25,0.0,-0.99873,0.0,0.22841]
[1780041299694,60.52,73296.74,0.0,-0.99872,0.0,0.22852]
[1780041300502,60.52,73297.19,0.0,-0.99872,0.0,0.22861]
[1780041301319,60.52,73297.19,0.0,-0.99872,0.0,0.22861]
[1780041301470,60.52,73297.19,0.0,-0.99872,0.0,0.22861]
[1780041301509,60.52,73299.51,0.0,-0.99872,0.0,0.22911]
[1780041305676,60.52,73299.36,0.0,-0.99872,0.0,0.22907]
[1780041305719,60.52,73299.36,0.0,-0.99872,0.0,0.22907]
[1780041306544,60.52,73300.78,0.0,-0.99872,0.0,0.22938]
[1780041306846,60.52,73300.78,0.0,-0.99872,0.0,0.22938]
[1780041306968,60.52,73300.78,0.0,-0.99872,0.0,0.22938]
[1780041312586,60.52,73303.05,0.0,-0.99872,0.0,0.22986]
[1780041313593,60.52,73306.8,0.0,-0.99871,0.0,0.23067]
[1780041314600,60.52,73309.91,0.0,-0.99871,0.0,0.23133]
[1780041315518,60.52,73309.91,0.0,-0.99871,0.0,0.23133]
[1780041315724,60.52,73309.91,0.0,-0.99871,0.0,0.23133]
[1780041315607,60.52,73311.35,0.0,-0.99871,0.0,0.23164]
[1780041316614,60.52,73311.0,0.0,-0.99871,0.0,0.23157]
[1780041321416,60.52,73311.78,0.0,-0.99871,0.0,0.23174]
[1780041321467,60.52,73311.78,0.0,-0.99871,0.0,0.23174]
[1780041323047,60.52,73312.13,0.0,-0.9987,0.0,0.23181]
[1780041323217,60.52,73312.13,0.0,-0.9987,0.0,0.23181]
[1780041323663,60.52,73312.19,0.0,-0.9987,0.0,0.23183]
[1780041326684,60.52,73315.02,0.0,-0.9987,0.0,0.23244]
[1780041327473,60.52,73315.02,0.0,-0.9987,0.0,0.23244]
[1780041327721,60.52,73315.02,0.0,-0.9987,0.0,0.23244]
[1780041331724,60.52,73317.29,0.0,-0.9987,0.0,0.23252]
[1780041334505,60.52,73317.7,0.0,-0.9987,0.0,0.2326]
[1780041334719,60.52,73317.7,0.0,-0.9987,0.0,0.2326]
[1780041334798,60.52,73317.7,0.0,-0.9987,0.0,0.2326]
[1780041334968,60.52,73319.01,0.0,-0.9987,0.0,0.23289]
[1780041335754,60.52,73318.91,0.0,-0.9987,0.0,0.23287]
[1780041338775,60.52,73322.54,0.0,-0.99869,0.0,0.23365]
[1780041339782,60.52,73325.54,0.0,-0.99869,0.0,0.23431]
[1780041340842,60.52,73327.46,0.0,-0.99869,0.0,0.23472]
[1780041340967,60.52,73327.46,0.0,-0.99869,0.0,0.23472]
[1780041344333,60.52,73329.78,0.0,-0.99868,0.0,0.23523]
[1780041344467,60.52,73329.78,0.0,-0.99868,0.0,0.23523]
[1780041344537,60.52,73329.92,0.0,-0.99868,0.0,0.23526]
[1780041345287,60.52,73329.92,0.0,-0.99868,0.0,0.23526]
[1780041345469,60.52,73329.92,0.0,-0.99868,0.0,0.23526]
[1780041350859,60.52,73330.13,0.0,-0.99868,0.0,0.23531]
[1780041353880,60.52,73326.97,0.0,-0.99869,0.0,0.23462]
[1780041355310,60.52,73326.97,0.0,-0.99869,0.0,0.23462]
[1780041355468,60.52,73326.97,0.0,-0.99869,0.0,0.23462]
[1780041355471,60.52,73321.62,0.0,-0.99869,0.0,0.23345]
[1780041356533,60.52,73321.62,0.0,-0.99869,0.0,0.23345]
[1780041356717,60.52,73321.62,0.0,-0.99869,0.0,0.23345]
[1780041356819,60.52,73319.83,0.0,-0.9987,0.0,0.23307]
[1780041359767,60.52,73319.5,0.0,-0.9987,0.0,0.23299]
[1780041359786,60.52,73313.21,0.0,-0.99871,0.0,0.23164]
[1780041359966,60.52,73313.21,0.0,-0.99871,0.0,0.23164]
[1780041365176,60.52,73309.83,0.0,-0.99871,0.0,0.23091]
[1780041365218,60.52,73309.83,0.0,-0.99871,0.0,0.23091]
[1780041365231,60.52,73310.54,0.0,-0.99871,0.0,0.23106]
[1780041366176,60.52,73310.54,0.0,-0.99871,0.0,0.23106]
[1780041366217,60.52,73310.54,0.0,-0.99871,0.0,0.23106]
[1780041372671,60.52,73312.28,0.0,-0.99871,0.0,0.23143]
[1780041372719,60.52,73312.28,0.0,-0.99871,0.0,0.23143]
[1780041372956,60.52,73312.59,0.0,-0.99871,0.0,0.2315]
[1780041372967,60.52,73312.59,0.0,-0.99871,0.0,0.2315]
[1780041373015,60.52,73312.47,0.0,-0.99871,0.0,0.23148]
[1780041378050,60.52,73312.56,0.0,-0.99871,0.0,0.2315]
[1780041380216,60.52,73312.64,0.0,-0.99871,0.0,0.23151]
[1780041380467,60.52,73312.64,0.0,-0.99871,0.0,0.23151]
[1780041385377,60.52,73313.83,0.0,-0.9987,0.0,0.23177]
[1780041385470,60.52,73313.83,0.0,-0.9987,0.0,0.23177]
[1780041386766,60.52,73313.9,0.0,-0.9987,0.0,0.23178]
[1780041386813,60.52,73313.31,0.0,-0.99871,0.0,0.23166]
[1780041386967,60.52,73313.31,0.0,-0.99871,0.0,0.23166]
[1780041391035,60.52,73315.35,0.0,-0.9987,0.0,0.2321]
[1780041395169,60.52,73318.7,0.0,-0.9987,0.0,0.23241]
[1780041396176,60.52,73323.5,0.0,-0.99869,0.0,0.23345]
[1780041396976,60.52,73323.5,0.0,-0.99869,0.0,0.23345]
[1780041399042,60.52,73325.77,0.0,-0.99869,0.0,0.23394]
[1780041405393,60.52,73328.29,0.0,-0.99869,0.0,0.23449]
[1780041405472,60.52,73328.29,0.0,-0.99869,0.0,0.23449]
[1780041405478,60.52,73328.45,0.0,-0.99869,0.0,0.23452]
[1780041409748,60.52,73328.58,0.0,-0.99869,0.0,0.23455]
[1780041409967,60.52,73328.71,0.0,-0.99869,0.0,0.23458]
[1780041413522,60.52,73326.59,0.0,-0.99869,0.0,0.23412]
[1780041413728,60.52,73326.59,0.0,-0.99869,0.0,0.23412]
[1780041413829,60.52,73320.32,0.0,-0.9987,0.0,0.23276]
[1780041414305,60.52,73322.62,0.0,-0.9987,0.0,0.23326]
[1780041415443,60.52,73322.62,0.0,-0.9987,0.0,0.23326]
[1780041415468,60.52,73322.62,0.0,-0.9987,0.0,0.23326]
[1780041415544,60.52,73324.51,0.0,-0.99869,0.0,0.23367]
[1780041419114,60.52,73325.38,0.0,-0.99869,0.0,0.23386]
[1780041419218,60.52,73325.38,0.0,-0.99869,0.0,0.23386]
[1780041419340,60.52,73327.94,0.0,-0.99869,0.0,0.23441]
[1780041420351,60.52,73331.4,0.0,-0.99868,0.0,0.23517]
[1780041421354,60.52,73333.61,0.0,-0.99868,0.0,0.23565]
[1780041422312,60.52,73333.61,0.0,-0.99868,0.0,0.23565]
[1780041422468,60.52,73333.61,0.0,-0.99868,0.0,0.23565]
[1780041423301,60.52,73335.16,0.0,-0.99868,0.0,0.23599]
[1780041423467,60.52,73335.16,0.0,-0.99868,0.0,0.23599]
[1780041423569,60.52,73335.98,0.0,-0.99868,0.0,0.23617]
[1780041428403,60.52,73341.24,0.0,-0.99867,0.0,0.23733]
[1780041429604,60.52,73341.24,0.0,-0.99867,0.0,0.23733]
[1780041429718,60.52,73341.24,0.0,-0.99867,0.0,0.23733]
[1780041429813,60.52,73344.38,0.0,-0.99867,0.0,0.23802]
[1780041431424,60.52,73346.69,0.0,-0.99866,0.0,0.23853]
[1780041433198,60.52,73346.93,0.0,-0.99866,0.0,0.23858]
[1780041433217,60.52,73346.93,0.0,-0.99866,0.0,0.23858]
[1780041435580,60.52,73349.05,0.0,-0.99866,0.0,0.23905]
[1780041435718,60.52,73349.05,0.0,-0.99866,0.0,0.23905]
[1780041435819,60.52,73349.05,0.0,-0.99866,0.0,0.23905]
[1780041438609,60.52,73350.63,0.0,-0.99866,0.0,0.2394]
[1780041438719,60.52,73350.63,0.0,-0.99866,0.0,0.2394]
[1780041442507,60.52,73353.48,0.0,-0.99865,0.0,0.24003]
[1780041443666,60.52,73353.48,0.0,-0.99865,0.0,0.24003]
[1780041443718,60.52,73353.48,0.0,-0.99865,0.0,0.24003]
[1780041445528,60.52,73348.81,0.0,-0.99866,0.0,0.239]
[1780041446386,60.52,73348.81,0.0,-0.99866,0.0,0.239]
[1780041446467,60.52,73348.81,0.0,-0.99866,0.0,0.239]
[1780041446753,60.52,73349.51,0.0,-0.99866,0.0,0.23915]
[1780041452875,60.52,73349.3,0.0,-0.99866,0.0,0.23869]
[1780041454591,60.52,73347.12,0.0,-0.99867,0.0,0.2382]
[1780041454968,60.52,73347.12,0.0,-0.99867,0.0,0.2382]
[1780041456967,60.52,73347.44,0.0,-0.99867,0.0,0.23827]
[1780041460348,60.52,73350.28,0.0,-0.99866,0.0,0.2389]
[1780041460470,60.52,73350.28,0.0,-0.99866,0.0,0.2389]
[1780041460633,60.52,73350.34,0.0,-0.99866,0.0,0.23892]
[1780041460967,60.52,73350.34,0.0,-0.99866,0.0,0.23892]
[1780041461640,60.52,73353.02,0.0,-0.99866,0.0,0.23951]
[1780041465668,60.52,73355.61,0.0,-0.99865,0.0,0.24009]
[1780041466486,60.52,73355.61,0.0,-0.99865,0.0,0.24009]
[1780041466619,60.52,73355.61,0.0,-0.99865,0.0,0.24009]
[1780041466720,60.52,73355.61,0.0,-0.99865,0.0,0.24009]
[1780041466821,60.52,73355.58,0.0,-0.99865,0.0,0.24008]
[1780041470703,60.52,73357.71,0.0,-0.99865,0.0,0.24055]
[1780041472568,60.52,73357.84,0.0,-0.99865,0.0,0.24058]
[1780041472721,60.52,73357.84,0.0,-0.99865,0.0,0.24058]
[1780041472823,60.52,73357.71,0.0,-0.99865,0.0,0.24055]
[1780041473318,60.52,73357.71,0.0,-0.99865,0.0,0.24055]
[1780041473467,60.52,73357.71,0.0,-0.99865,0.0,0.24055]
[1780041478760,60.52,73356.87,0.0,-0.99865,0.0,0.24037]
[1780041482202,60.52,73355.13,0.0,-0.99865,0.0,0.23998]
[1780041482218,60.52,73355.13,0.0,-0.99865,0.0,0.23998]
[1780041482788,60.52,73354.7,0.0,-0.99866,0.0,0.23988]
[1780041483721,60.52,73354.7,0.0,-0.99866,0.0,0.23988]
[1780041483970,60.52,73354.75,0.0,-0.99866,0.0,0.23989]
[1780041489837,60.52,73354.17,0.0,-0.99866,0.0,0.23977]
[1780041490562,60.52,73354.17,0.0,-0.99866,0.0,0.23977]
[1780041490718,60.52,73354.17,0.0,-0.99866,0.0,0.23977]
[1780041490851,60.52,73354.17,0.0,-0.99866,0.0,0.23977]
[1780041490873,60.52,73354.32,0.0,-0.99866,0.0,0.2398]
[1780041490968,60.52,73354.32,0.0,-0.99866,0.0,0.2398]
[1780041496886,60.52,73355.47,0.0,-0.99865,0.0,0.24005]
[1780041497551,60.52,73355.47,0.0,-0.99865,0.0,0.24005]
[1780041497685,60.52,73355.47,0.0,-0.99865,0.0,0.24005]
[1780041497717,60.52,73355.47,0.0,-0.99865,0.0,0.24005]
[1780041497893,60.52,73356.36,0.0,-0.99865,0.0,0.24025]
[1780041498900,60.52,73361.37,0.0,-0.99865,0.0,0.24137]
[1780041499907,60.52,73363.75,0.0,-0.99864,0.0,0.2419]
[1780041500914,60.52,73375.59,0.0,-0.99863,0.0,0.24457]
[1780041501921,60.52,73379.95,0.0,-0.99862,0.0,0.24555]
[1780041502928,60.52,73382.34,0.0,-0.99862,0.0,0.2461]
[1780041505949,60.52,73386.03,0.0,-0.99861,0.0,0.24694]
[1780041511593,60.52,73387.85,0.0,-0.99861,0.0,0.24735]
[1780041515015,60.52,73391.9,0.0,-0.99861,0.0,0.24784]
[1780041517013,60.52,73391.75,0.0,-0.99861,0.0,0.24781]
[1780041517079,60.52,73391.75,0.0,-0.99861,0.0,0.24781]
[1780041517218,60.52,73391.75,0.0,-0.99861,0.0,0.24781]
[1780041517317,60.52,73392.04,0.0,-0.99861,0.0,0.24788]
[1780041519043,60.52,73394.14,0.0,-0.9986,0.0,0.24836]
[1780041524821,60.52,73394.46,0.0,-0.9986,0.0,0.24843]
[1780041524830,60.52,73394.46,0.0,-0.9986,0.0,0.24843]
[1780041524969,60.52,73394.46,0.0,-0.9986,0.0,0.24843]
[1780041524979,60.52,73395.46,0.0,-0.9986,0.0,0.24866]
[1780041530127,60.52,73395.49,0.0,-0.9986,0.0,0.24867]
[1780041531784,60.52,73395.49,0.0,-0.9986,0.0,0.24867]
[1780041531842,60.52,73395.49,0.0,-0.9986,0.0,0.24867]
[1780041531972,60.52,73395.49,0.0,-0.9986,0.0,0.24867]
[1780041531848,60.52,73395.49,0.0,-0.9986,0.0,0.24867]
[1780041532141,60.52,73390.33,0.0,-0.99861,0.0,0.24748]
[1780041533148,60.52,73382.06,0.0,-0.99862,0.0,0.2456]
[1780041534155,60.52,73384.77,0.0,-0.99862,0.0,0.24622]
[1780041536601,60.52,73385.83,0.0,-0.99862,0.0,0.24646]
[1780041536671,60.52,73385.83,0.0,-0.99862,0.0,0.24646]
[1780041536719,60.52,73385.83,0.0,-0.99862,0.0,0.24646]
[1780041536770,60.52,73385.83,0.0,-0.99862,0.0,0.24646]
[1780041540444,60.52,73385.97,0.0,-0.99862,0.0,0.24649]
[1780041545232,60.52,73388.14,0.0,-0.99861,0.0,0.24698]
[1780041549260,60.52,73390.84,0.0,-0.99861,0.0,0.2476]
[1780041554295,60.52,73390.66,0.0,-0.99861,0.0,0.24756]
[1780041557316,60.52,73393.58,0.0,-0.9986,0.0,0.24823]
[1780041562351,60.52,73393.9,0.0,-0.9986,0.0,0.2483]
[1780041568392,60.52,73395.76,0.0,-0.9986,0.0,0.24873]
[1780041574445,60.52,73396.44,0.0,-0.9986,0.0,0.24845]
[1780041575442,60.52,73399.04,0.0,-0.9986,0.0,0.24905]
[1780041576449,60.52,73403.55,0.0,-0.99859,0.0,0.25008]
[1780041581043,60.52,73404.25,0.0,-0.99859,0.0,0.25025]
[1780041580492,60.52,73409.69,0.0,-0.99858,0.0,0.2515]
[1780041581492,60.52,73422.88,0.0,-0.99857,0.0,0.25458]
[1780041582499,60.52,73428.33,0.0,-0.99856,0.0,0.25586]
[1780041584322,60.52,73426.84,0.0,-0.99856,0.0,0.2555]
[1780041584513,60.52,73428.34,0.0,-0.99856,0.0,0.25586]
[1780041587534,60.52,73431.61,0.0,-0.99855,0.0,0.25663]
[1780041589548,60.52,73427.16,0.0,-0.99856,0.0,0.25558]
[1780041594583,60.52,73426.33,0.0,-0.99856,0.0,0.25539]
[1780041597604,60.52,73428.42,0.0,-0.99856,0.0,0.25588]
[1780041601314,60.52,73428.31,0.0,-0.99856,0.0,0.25585]
[1780041600139,60.52,73428.31,0.0,-0.99856,0.0,0.25585]
[1780041615471,60.52,73428.31,0.0,-0.99856,0.0,0.25585]
[1780041618770,60.52,73431.26,0.0,-0.99855,0.0,0.25655]
[1780041619777,60.52,73437.19,0.0,-0.99855,0.0,0.25795]
[1780041620497,60.52,73437.19,0.0,-0.99855,0.0,0.25795]
[1780041620773,60.52,73437.19,0.0,-0.99855,0.0,0.25795]
[1780041620809,60.52,73443.41,0.0,-0.99854,0.0,0.25942]
[1780041621803,60.52,73445.92,0.0,-0.99853,0.0,0.26002]
[1780041623836,60.52,73447.88,0.0,-0.99853,0.0,0.26049]
[1780041624480,60.52,73447.88,0.0,-0.99853,0.0,0.26049]
[1780041624868,60.52,73449.51,0.0,-0.99853,0.0,0.26088]
[1780041625871,60.52,73451.91,0.0,-0.99852,0.0,0.26145]
[1780041630889,60.52,73453.76,0.0,-0.99852,0.0,0.2619]
[1780041631897,60.52,73456.12,0.0,-0.99852,0.0,0.26201]
[1780041633911,60.52,73460.21,0.0,-0.99851,0.0,0.263]
[1780041634918,60.52,73462.93,0.0,-0.99851,0.0,0.26365]
[1780041635925,60.52,73466.33,0.0,-0.99851,0.0,0.26447]
[1780041636221,60.52,73466.33,0.0,-0.99851,0.0,0.26447]
[1780041636932,60.52,73471.38,0.0,-0.9985,0.0,0.2657]
[1780041637939,60.52,73476.48,0.0,-0.99849,0.0,0.26694]
[1780041638474,60.52,73476.48,0.0,-0.99849,0.0,0.26694]
[1780041638946,60.52,73479.41,0.0,-0.99849,0.0,0.26766]
[1780041639953,60.52,73484.51,0.0,-0.99848,0.0,0.26891]
[1780041641967,60.52,73488.32,0.0,-0.99847,0.0,0.26985]
[1780041642975,60.52,73498.83,0.0,-0.99846,0.0,0.27245]
[1780041643986,60.52,73505.32,0.0,-0.99845,0.0,0.27407]
[1780041644990,60.52,73508.09,0.0,-0.99844,0.0,0.27476]
[1780041646211,60.52,73508.09,0.0,-0.99844,0.0,0.27476]
[1780041647006,60.52,73509.43,0.0,-0.99844,0.0,0.2751]
[1780041648014,60.52,73510.92,0.0,-0.99844,0.0,0.27547]
[1780041649021,60.52,73509.17,0.0,-0.99844,0.0,0.27503]
[1780041650028,60.52,73507.37,0.0,-0.99844,0.0,0.27458]
[1780041652067,60.52,73509.99,0.0,-0.99844,0.0,0.27524]
[1780041657102,60.52,73512.59,0.0,-0.99844,0.0,0.27589]
[1780041658109,60.52,73515.62,0.0,-0.99843,0.0,0.27665]
[1780041659116,60.52,73517.66,0.0,-0.99843,0.0,0.27717]
[1780041662138,60.52,73515.9,0.0,-0.99843,0.0,0.27672]
[1780041663144,60.52,73508.73,0.0,-0.99844,0.0,0.27492]
[1780041664151,60.52,73505.23,0.0,-0.99845,0.0,0.27404]
[1780041669186,60.52,73513.24,0.0,-0.99843,0.0,0.27605]
[1780041670193,60.52,73515.49,0.0,-0.99843,0.0,0.27662]
[1780041671200,60.52,73520.68,0.0,-0.99842,0.0,0.27793]
[1780041672207,60.52,73522.59,0.0,-0.99842,0.0,0.27841]
[1780041674219,60.52,73521.51,0.0,-0.99842,0.0,0.27814]
[1780041674221,60.52,73520.42,0.0,-0.99842,0.0,0.27786]
[1780041675228,60.52,73526.89,0.0,-0.99841,0.0,0.2795]
[1780041676235,60.52,73539.81,0.0,-0.99839,0.0,0.2828]
[1780041677242,60.52,73548.17,0.0,-0.99838,0.0,0.28496]
[1780041678249,60.52,73549.65,0.0,-0.99838,0.0,0.28534]
[1780041678900,60.52,73549.65,0.0,-0.99838,0.0,0.28534]
[1780041678912,60.52,73549.65,0.0,-0.99838,0.0,0.28534]
[1780041680265,60.52,73548.67,0.0,-0.99838,0.0,0.28509]
[1780041684291,60.52,73550.52,0.0,-0.99838,0.0,0.28557]
[1780041685298,60.52,73548.68,0.0,-0.99838,0.0,0.28509]
[1780041690333,60.52,73550.24,0.0,-0.99838,0.0,0.28549]
[1780041692347,60.52,73553.97,0.0,-0.99837,0.0,0.28597]
[1780041693354,60.52,73555.59,0.0,-0.99837,0.0,0.28639]
[1780041694361,60.52,73558.7,0.0,-0.99837,0.0,0.2872]
[1780041696720,60.52,73558.01,0.0,-0.99837,0.0,0.28702]
[1780041696774,60.52,73559.16,0.0,-0.99836,0.0,0.28732]
[1780041697718,60.52,73559.16,0.0,-0.99836,0.0,0.28732]
[1780041697819,60.52,73564.2,0.0,-0.99836,0.0,0.28864]
[1780041698393,60.52,73570.71,0.0,-0.99835,0.0,0.29034]
[1780041699400,60.52,73573.52,0.0,-0.99834,0.0,0.29108]
[1780041700406,60.52,73577.48,0.0,-0.99834,0.0,0.29213]
[1780041701414,60.52,73580.26,0.0,-0.99833,0.0,0.29286]
[1780041702421,60.52,73581.71,0.0,-0.99833,0.0,0.29325]
[1780041703428,60.52,73583.07,0.0,-0.99833,0.0,0.29361]
[1780041704920,60.52,73583.07,0.0,-0.99833,0.0,0.29361]
[1780041704989,60.52,73576.74,0.0,-0.99834,0.0,0.29193]
[1780041705442,60.52,73566.53,0.0,-0.99835,0.0,0.28925]
[1780041706969,60.52,73566.53,0.0,-0.99835,0.0,0.28925]
[1780041707070,60.52,73565.47,0.0,-0.99835,0.0,0.28897]
[1780041708463,60.52,73564.47,0.0,-0.99836,0.0,0.28871]
[1780041710477,60.52,73565.43,0.0,-0.99835,0.0,0.28896]
[1780041712070,60.52,73565.43,0.0,-0.99835,0.0,0.28896]
[1780041712117,60.52,73565.68,0.0,-0.99835,0.0,0.28902]
[1780041712491,60.52,73577.91,0.0,-0.99833,0.0,0.29224]
[1780041713498,60.52,73583.45,0.0,-0.99833,0.0,0.29371]
[1780041714505,60.52,73589.71,0.0,-0.99832,0.0,0.29537]
[1780041715512,60.52,73595.82,0.0,-0.99831,0.0,0.29701]
[1780041716519,60.52,73603.48,0.0,-0.99829,0.0,0.29907]
[1780041717526,60.52,73604.89,0.0,-0.99829,0.0,0.29945]
[1780041719007,60.52,73604.89,0.0,-0.99829,0.0,0.29945]
[1780041719106,60.52,73605.22,0.0,-0.99829,0.0,0.29954]
[1780041720547,60.52,73606.59,0.0,-0.99829,0.0,0.29991]
[1780041721554,60.52,73613.25,0.0,-0.99828,0.0,0.30171]
[1780041722561,60.52,73612.72,0.0,-0.99828,0.0,0.30157]
[1780041723568,60.52,73611.12,0.0,-0.99828,0.0,0.30113]
[1780041724575,60.52,73599.15,0.0,-0.9983,0.0,0.2979]
[1780041725582,60.52,73596.85,0.0,-0.9983,0.0,0.29729]
[1780041727221,60.52,73596.85,0.0,-0.9983,0.0,0.29729]
[1780041726589,60.52,73595.71,0.0,-0.99831,0.0,0.29698]
[1780041727596,60.52,73594.19,0.0,-0.99831,0.0,0.29657]
[1780041732631,60.52,73592.91,0.0,-0.99831,0.0,0.29623]
[1780041733807,60.52,73592.91,0.0,-0.99831,0.0,0.29623]
[1780041733899,60.52,73590.94,0.0,-0.99831,0.0,0.2957]
[1780041734645,60.52,73607.02,0.0,-0.99829,0.0,0.30002]
[1780041735652,60.52,73617.04,0.0,-0.99827,0.0,0.30274]
[1780041736659,60.52,73618.66,0.0,-0.99827,0.0,0.30319]
[1780041738975,60.52,73613.82,0.0,-0.99828,0.0,0.30187]
[1780041739074,60.52,73611.54,0.0,-0.99828,0.0,0.30125]
[1780041742701,60.52,73605.63,0.0,-0.99829,0.0,0.29965]
[1780041744715,60.52,73600.87,0.0,-0.9983,0.0,0.29837]
[1780041746221,60.52,73600.87,0.0,-0.9983,0.0,0.29837]
[1780041746227,60.52,73600.17,0.0,-0.9983,0.0,0.29818]
[1780041747737,60.52,73597.43,0.0,-0.9983,0.0,0.29744]
[1780041750757,60.52,73594.65,0.0,-0.99831,0.0,0.2967]
[1780041754785,60.52,73591.16,0.0,-0.99832,0.0,0.29526]
[1780041757807,60.52,73588.52,0.0,-0.99832,0.0,0.29456]
[1780041760733,60.52,73587.32,0.0,-0.99832,0.0,0.29424]
[1780041760828,60.52,73584.65,0.0,-0.99833,0.0,0.29353]
[1780041761835,60.52,73579.66,0.0,-0.99833,0.0,0.29221]
[1780041764222,60.52,73577.92,0.0,-0.99834,0.0,0.29175]
[1780041765863,60.52,73574.71,0.0,-0.99834,0.0,0.2909]
[1780041768884,60.52,73582.9,0.0,-0.99833,0.0,0.29307]
[1780041769891,60.52,73583.69,0.0,-0.99833,0.0,0.29328]
[1780041771905,60.52,73586.98,0.0,-0.99832,0.0,0.29415]
[1780041774219,60.52,73587.99,0.0,-0.99832,0.0,0.29442]
[1780041779962,60.52,73589.11,0.0,-0.99832,0.0,0.29472]
[1780041782982,60.52,73586.97,0.0,-0.99832,0.0,0.29415]
[1780041783989,60.52,73584.03,0.0,-0.99833,0.0,0.29337]
[1780041789027,60.52,73582.87,0.0,-0.99833,0.0,0.29306]
[1780041794062,60.52,73579.97,0.0,-0.99833,0.0,0.29229]
[1780041799097,60.52,73581.63,0.0,-0.99833,0.0,0.29273]
[1780041800104,60.52,73584.27,0.0,-0.99833,0.0,0.29343]
[1780041802118,60.52,73580.33,0.0,-0.99833,0.0,0.29239]
[1780041804221,60.52,73579.67,0.0,-0.99833,0.0,0.29221]
[1780041807153,60.52,73576.77,0.0,-0.99834,0.0,0.29145]
[1780041812188,60.52,73575.28,0.0,-0.99834,0.0,0.29056]
[1780041814219,60.52,73575.17,0.0,-0.99834,0.0,0.29053]
[1780041814291,60.52,73574.88,0.0,-0.99835,0.0,0.29046]
[1780041817223,60.52,73572.11,0.0,-0.99835,0.0,0.28973]
[1780041818230,60.52,73570.17,0.0,-0.99835,0.0,0.28922]
[1780041820244,60.52,73567.61,0.0,-0.99836,0.0,0.28855]
[1780041826286,60.52,73568.04,0.0,-0.99836,0.0,0.28866]
[1780041831321,60.52,73568.29,0.0,-0.99836,0.0,0.28873]
[1780041832328,60.52,73572.38,0.0,-0.99835,0.0,0.2898]
[1780041834342,60.52,73575.71,0.0,-0.99834,0.0,0.29067]
[1780041839377,60.52,73576.81,0.0,-0.99834,0.0,0.29096]
[1780041844411,60.52,73569.92,0.0,-0.99835,0.0,0.28915]
[1780041845419,60.52,73567.52,0.0,-0.99836,0.0,0.28853]
[1780041847433,60.52,73567.74,0.0,-0.99836,0.0,0.28858]
[1780041849447,60.52,73569.86,0.0,-0.99835,0.0,0.28914]
[1780041850454,60.52,73572.03,0.0,-0.99835,0.0,0.28971]
[1780041852468,60.52,73574.97,0.0,-0.99835,0.0,0.29048]
[1780041856220,60.52,73573.69,0.0,-0.99835,0.0,0.29014]
[1780041856320,60.52,73579.11,0.0,-0.99834,0.0,0.29157]
[1780041856496,60.52,73585.02,0.0,-0.99833,0.0,0.29313]
[1780041857503,60.52,73588.51,0.0,-0.99832,0.0,0.29406]
[1780041858510,60.52,73591.54,0.0,-0.99832,0.0,0.29486]
[1780041860524,60.52,73596.08,0.0,-0.99831,0.0,0.29608]
[1780041865559,60.52,73597.89,0.0,-0.99831,0.0,0.29656]
[1780041869587,60.52,73599.9,0.0,-0.9983,0.0,0.2971]
[1780041873615,60.52,73601.41,0.0,-0.9983,0.0,0.297]
[1780041876636,60.52,73598.83,0.0,-0.99831,0.0,0.29631]
[1780041878650,60.52,73595.2,0.0,-0.99831,0.0,0.29534]
[1780041882678,60.52,73592.98,0.0,-0.99832,0.0,0.29475]
[1780041887713,60.52,73593.15,0.0,-0.99832,0.0,0.29479]
[1780041888720,60.52,73591.23,0.0,-0.99832,0.0,0.29428]
[1780041893755,60.52,73591.09,0.0,-0.99832,0.0,0.29425]
[1780041897660,60.52,73589.7,0.0,-0.99832,0.0,0.29388]
[1780041897714,60.52,73589.7,0.0,-0.99832,0.0,0.29388]
[1780041897783,60.52,73580.43,0.0,-0.99834,0.0,0.29142]
[1780041898790,60.52,73572.27,0.0,-0.99835,0.0,0.28928]
[1780041899797,60.52,73569.05,0.0,-0.99836,0.0,0.28843]
[1780041901811,60.52,73567.94,0.0,-0.99836,0.0,0.28814]
[1780041906846,60.52,73567.8,0.0,-0.99836,0.0,0.28811]
[1780041911881,60.52,73567.34,0.0,-0.99836,0.0,0.28799]
[1780041916916,60.52,73568.26,0.0,-0.99836,0.0,0.28823]
[1780041918930,60.52,73570.07,0.0,-0.99836,0.0,0.2887]
[1780041919937,60.52,73567.69,0.0,-0.99836,0.0,0.28808]
[1780041920944,60.52,73568.85,0.0,-0.99836,0.0,0.28838]
[1780041921951,60.52,73566.75,0.0,-0.99836,0.0,0.28783]
[1780041923965,60.52,73565.46,0.0,-0.99836,0.0,0.2875]
[1780041926986,60.52,73566.59,0.0,-0.99836,0.0,0.28779]
[1780041933028,60.52,73566.45,0.0,-0.99836,0.0,0.28727]
[1780041938063,60.52,73566.44,0.0,-0.99836,0.0,0.28726]
[1780041943098,60.52,73566.97,0.0,-0.99836,0.0,0.2874]
[1780041945112,60.52,73570.89,0.0,-0.99836,0.0,0.28843]
[1780041946119,60.52,73572.47,0.0,-0.99835,0.0,0.28884]
[1780041947126,60.52,73569.43,0.0,-0.99836,0.0,0.28804]
[1780041949465,60.52,73567.39,0.0,-0.99836,0.0,0.28751]
[1780041951154,60.52,73564.31,0.0,-0.99837,0.0,0.28671]
[1780041957196,60.52,73564.69,0.0,-0.99837,0.0,0.28681]
[1780041962232,60.52,73563.94,0.0,-0.99837,0.0,0.28661]
[1780041967267,60.52,73558.86,0.0,-0.99838,0.0,0.2853]
[1780041968274,60.52,73554.32,0.0,-0.99838,0.0,0.28412]
[1780041971186,60.52,73553.81,0.0,-0.99838,0.0,0.28399]
[1780041971295,60.52,73547.85,0.0,-0.99839,0.0,0.28246]
[1780041972302,60.52,73545.38,0.0,-0.9984,0.0,0.28182]
[1780041975327,60.52,73543.22,0.0,-0.9984,0.0,0.28127]
[1780041980362,60.52,73542.79,0.0,-0.9984,0.0,0.28116]
[1780041985398,60.52,73535.53,0.0,-0.99841,0.0,0.27931]
[1780041986405,60.52,73533.61,0.0,-0.99842,0.0,0.27882]
[1780041987412,60.52,73527.82,0.0,-0.99843,0.0,0.27736]
[1780041989426,60.52,73526.46,0.0,-0.99843,0.0,0.27701]
[1780041990432,60.52,73529.86,0.0,-0.99842,0.0,0.27787]
[1780041991440,60.52,73535.81,0.0,-0.99842,0.0,0.2789]
[1780041992446,60.52,73537.76,0.0,-0.99841,0.0,0.2794]
[1780041997483,60.52,73537.54,0.0,-0.99841,0.0,0.27934]
[1780042002523,60.52,73536.56,0.0,-0.99841,0.0,0.27909]
[1780042008565,60.52,73536.76,0.0,-0.99841,0.0,0.27914]
[1780042009069,60.52,73536.76,0.0,-0.99841,0.0,0.27914]
[1780042009572,60.52,73540.3,0.0,-0.99841,0.0,0.28005]
[1780042013051,60.52,73543.46,0.0,-0.9984,0.0,0.28085]
[1780042013151,60.52,73543.46,0.0,-0.9984,0.0,0.28085]
[1780042015614,60.52,73540.4,0.0,-0.99841,0.0,0.28007]
[1780042019642,60.52,73543.12,0.0,-0.9984,0.0,0.28076]
[1780042020649,60.52,73545.79,0.0,-0.9984,0.0,0.28145]
[1780042024677,60.52,73546.23,0.0,-0.9984,0.0,0.28156]
[1780042029713,60.52,73544.43,0.0,-0.9984,0.0,0.2811]
[1780042034747,60.52,73543.51,0.0,-0.9984,0.0,0.28086]
[1780042039783,60.52,73545.45,0.0,-0.9984,0.0,0.28136]
[1780042041797,60.52,73552.49,0.0,-0.99839,0.0,0.28317]
[1780042043220,60.52,73552.49,0.0,-0.99839,0.0,0.28317]
[1780042043305,60.52,73553.2,0.0,-0.99839,0.0,0.28335]
[1780042048846,60.52,73553.54,0.0,-0.99839,0.0,0.28344]
[1780042053881,60.52,73553.82,0.0,-0.99839,0.0,0.28303]
[1780042056902,60.52,73557.15,0.0,-0.99838,0.0,0.28388]
[1780042057909,60.52,73559.48,0.0,-0.99838,0.0,0.28448]
[1780042059924,60.52,73561.48,0.0,-0.99838,0.0,0.285]
[1780042064958,60.52,73564.71,0.0,-0.99837,0.0,0.28584]
[1780042066972,60.52,73568.8,0.0,-0.99837,0.0,0.2869]
[1780042072009,60.52,73569.32,0.0,-0.99837,0.0,0.28704]
[1780042077042,60.52,73561.57,0.0,-0.99838,0.0,0.28502]
[1780042078049,60.52,73560.59,0.0,-0.99838,0.0,0.28477]
[1780042083087,60.52,73564.56,0.0,-0.99837,0.0,0.2858]
[1780042085101,60.52,73566.76,0.0,-0.99837,0.0,0.28637]
[1780042087115,60.52,73568.67,0.0,-0.99837,0.0,0.28687]
[1780042088122,60.52,73582.04,0.0,-0.99834,0.0,0.29037]
[1780042089221,60.52,73582.04,0.0,-0.99834,0.0,0.29037]
[1780042089237,60.52,73594.45,0.0,-0.99832,0.0,0.29365]
[1780042090136,60.52,73598.31,0.0,-0.99832,0.0,0.29467]
[1780042093218,60.52,73598.43,0.0,-0.99832,0.0,0.2947]
[1780042093318,60.52,73599.17,0.0,-0.99832,0.0,0.2949]
[1780042099199,60.52,73601.73,0.0,-0.99831,0.0,0.29559]
[1780042104234,60.52,73601.8,0.0,-0.99831,0.0,0.2956]
[1780042109269,60.52,73596.15,0.0,-0.99832,0.0,0.2941]
[1780042111283,60.52,73594.19,0.0,-0.99833,0.0,0.29308]
[1780042113297,60.52,73598.13,0.0,-0.99832,0.0,0.29413]
[1780042118332,60.52,73598.56,0.0,-0.99832,0.0,0.29424]
[1780042120346,60.52,73600.86,0.0,-0.99832,0.0,0.29485]
[1780042123367,60.52,73603.54,0.0,-0.99831,0.0,0.29557]
[1780042125381,60.52,73606.4,0.0,-0.99831,0.0,0.29633]
[1780042127394,60.52,73608.52,0.0,-0.9983,0.0,0.2969]
[1780042131423,60.52,73610.47,0.0,-0.9983,0.0,0.29742]
[1780042136458,60.52,73609.57,0.0,-0.9983,0.0,0.29718]
[1780042141222,60.52,73609.55,0.0,-0.9983,0.0,0.29718]
[1780042146528,60.52,73611.49,0.0,-0.9983,0.0,0.2977]
[1780042151565,60.52,73610.92,0.0,-0.9983,0.0,0.29755]
[1780042156600,60.52,73612.03,0.0,-0.9983,0.0,0.29784]
[1780042160628,60.52,73624.5,0.0,-0.99828,0.0,0.30121]
[1780042161635,60.52,73626.2,0.0,-0.99827,0.0,0.30168]
[1780042163222,60.52,73626.11,0.0,-0.99827,0.0,0.30165]
[1780042163649,60.52,73625.53,0.0,-0.99828,0.0,0.30149]
[1780042168684,60.52,73623.5,0.0,-0.99828,0.0,0.30094]
[1780042169692,60.52,73620.8,0.0,-0.99828,0.0,0.30021]
[1780042174726,60.52,73619.65,0.0,-0.99829,0.0,0.29939]
[1780042178754,60.52,73621.69,0.0,-0.99828,0.0,0.29995]
[1780042183789,60.52,73615.66,0.0,-0.99829,0.0,0.29832]
[1780042185237,60.52,73615.66,0.0,-0.99829,0.0,0.29832]
[1780042185330,60.52,73614.14,0.0,-0.9983,0.0,0.29791]
[1780042190843,60.52,73612.43,0.0,-0.9983,0.0,0.29745]
[1780042195878,60.52,73613.33,0.0,-0.9983,0.0,0.29769]
[1780042200913,60.52,73611.32,0.0,-0.9983,0.0,0.29715]
[1780042206960,60.52,73611.06,0.0,-0.9983,0.0,0.29708]
[1780042214010,60.52,73613.01,0.0,-0.9983,0.0,0.2976]
[1780042216024,60.52,73615.01,0.0,-0.9983,0.0,0.29814]
[1780042221062,60.52,73613.68,0.0,-0.9983,0.0,0.29778]
[1780042224083,60.52,73611.59,0.0,-0.9983,0.0,0.29722]
[1780042226097,60.52,73608.89,0.0,-0.99831,0.0,0.2965]
[1780042229218,60.52,73608.25,0.0,-0.99831,0.0,0.29633]
[1780042234153,60.52,73605.21,0.0,-0.99832,0.0,0.29501]
[1780042235160,60.52,73602.91,0.0,-0.99832,0.0,0.2944]
[1780042239189,60.52,73605.64,0.0,-0.99831,0.0,0.29513]
[1780042243217,60.52,73607.72,0.0,-0.99831,0.0,0.29568]
[1780042244224,60.52,73612.69,0.0,-0.9983,0.0,0.29701]
[1780042245231,60.52,73615.12,0.0,-0.9983,0.0,0.29767]
[1780042250266,60.52,73615.62,0.0,-0.9983,0.0,0.2978]
[1780042255301,60.52,73616.08,0.0,-0.9983,0.0,0.29793]
[1780042257256,60.52,73616.15,0.0,-0.9983,0.0,0.29794]
[1780042262350,60.52,73616.01,0.0,-0.9983,0.0,0.29791]
[1780042264367,60.52,73612.47,0.0,-0.9983,0.0,0.29696]
[1780042269401,60.52,73611.76,0.0,-0.9983,0.0,0.29677]
[1780042272422,60.52,73609.69,0.0,-0.99831,0.0,0.29621]
[1780042273218,60.52,73609.69,0.0,-0.99831,0.0,0.29621]
[1780042278464,60.52,73609.0,0.0,-0.99831,0.0,0.29603]
[1780042279473,60.52,73613.71,0.0,-0.9983,0.0,0.29729]
[1780042284507,60.52,73614.25,0.0,-0.9983,0.0,0.29743]
[1780042286521,60.52,73610.05,0.0,-0.99831,0.0,0.29631]
[1780042291556,60.52,73608.39,0.0,-0.99831,0.0,0.29536]
[1780042297598,60.52,73607.35,0.0,-0.99831,0.0,0.29508]
[1780042302633,60.52,73607.43,0.0,-0.99831,0.0,0.29511]
[1780042307668,60.52,73608.36,0.0,-0.99831,0.0,0.29535]
[1780042312703,60.52,73608.78,0.0,-0.99831,0.0,0.29547]
[1780042317742,60.52,73609.66,0.0,-0.99831,0.0,0.2957]
[1780042322777,60.52,73609.2,0.0,-0.99831,0.0,0.29558]
[1780042325802,60.52,73604.8,0.0,-0.99832,0.0,0.2944]
[1780042330833,60.52,73603.67,0.0,-0.99832,0.0,0.2941]
[1780042335868,60.52,73602.73,0.0,-0.99832,0.0,0.29385]
[1780042340903,60.52,73601.13,0.0,-0.99832,0.0,0.29343]
[1780042342916,60.52,73598.45,0.0,-0.99833,0.0,0.29272]
[1780042347952,60.52,73597.18,0.0,-0.99833,0.0,0.29238]
[1780042352987,60.52,73596.88,0.0,-0.99833,0.0,0.29181]
[1780042356021,60.52,73599.27,0.0,-0.99833,0.0,0.29244]
[1780042361050,60.52,73602.04,0.0,-0.99833,0.0,0.29317]
[1780042366085,60.52,73601.5,0.0,-0.99833,0.0,0.29303]
[1780042370113,60.52,73604.67,0.0,-0.99832,0.0,0.29387]
[1780042371121,60.52,73611.16,0.0,-0.99831,0.0,0.2956]
[1780042372127,60.52,73611.15,0.0,-0.99831,0.0,0.2956]
[1780042377162,60.52,73610.33,0.0,-0.99831,0.0,0.29538]
[1780042382196,60.52,73608.77,0.0,-0.99831,0.0,0.29496]
[1780042387236,60.52,73608.72,0.0,-0.99831,0.0,0.29495]
[1780042392267,60.52,73606.66,0.0,-0.99832,0.0,0.2944]
[1780042398309,60.52,73602.88,0.0,-0.99832,0.0,0.29339]
[1780042399316,60.52,73599.46,0.0,-0.99833,0.0,0.29249]
[1780042404351,60.52,73598.18,0.0,-0.99833,0.0,0.29215]
[1780042406365,60.52,73595.87,0.0,-0.99834,0.0,0.29154]
[1780042412407,60.52,73593.98,0.0,-0.99834,0.0,0.29054]
[1780042414421,60.52,73590.84,0.0,-0.99835,0.0,0.28972]
[1780042415220,60.52,73590.84,0.0,-0.99835,0.0,0.28972]
[1780042415428,60.52,73587.63,0.0,-0.99835,0.0,0.28888]
[1780042420463,60.52,73585.71,0.0,-0.99836,0.0,0.28837]
[1780042424491,60.52,73583.79,0.0,-0.99836,0.0,0.28787]
[1780042425498,60.52,73579.46,0.0,-0.99837,0.0,0.28674]
[1780042430534,60.52,73578.28,0.0,-0.99837,0.0,0.28644]
[1780042435569,60.52,73578.39,0.0,-0.99837,0.0,0.28646]
[1780042440604,60.52,73579.18,0.0,-0.99837,0.0,0.28667]
[1780042446651,60.52,73575.41,0.0,-0.99837,0.0,0.28569]
[1780042449672,60.52,73573.36,0.0,-0.99838,0.0,0.28516]
[1780042454707,60.52,73573.41,0.0,-0.99838,0.0,0.28517]
[1780042459742,60.52,73573.23,0.0,-0.99838,0.0,0.28512]
[1780042464777,60.52,73573.35,0.0,-0.99838,0.0,0.28516]
[1780042469812,60.52,73573.48,0.0,-0.99837,0.0,0.28519]
[1780042474848,60.52,73572.44,0.0,-0.99838,0.0,0.28443]
[1780042476862,60.52,73574.4,0.0,-0.99838,0.0,0.28494]
[1780042478877,60.52,73577.83,0.0,-0.99837,0.0,0.28583]
[1780042481898,60.52,73581.09,0.0,-0.99837,0.0,0.28668]
[1780042482904,60.52,73584.32,0.0,-0.99836,0.0,0.28752]
[1780042483912,60.52,73586.93,0.0,-0.99836,0.0,0.2882]
[1780042485926,60.52,73589.83,0.0,-0.99835,0.0,0.28896]
[1780042486933,60.52,73592.6,0.0,-0.99835,0.0,0.28969]
[1780042487940,60.52,73595.83,0.0,-0.99834,0.0,0.29054]
[1780042488947,60.52,73600.41,0.0,-0.99833,0.0,0.29175]
[1780042490961,60.52,73602.49,0.0,-0.99833,0.0,0.2923]
[1780042491969,60.52,73609.96,0.0,-0.99832,0.0,0.29428]
[1780042492975,60.52,73613.46,0.0,-0.99831,0.0,0.29521]
[1780042493983,60.52,73617.61,0.0,-0.99831,0.0,0.29632]
[1780042495478,60.52,73616.95,0.0,-0.99831,0.0,0.29615]
[1780042495997,60.52,73616.76,0.0,-0.99831,0.0,0.2961]
[1780042499469,60.52,73618.21,0.0,-0.9983,0.0,0.29648]
[1780042503048,60.52,73615.99,0.0,-0.99831,0.0,0.29589]
[1780042513118,60.52,73615.74,0.0,-0.99831,0.0,0.29582]
[1780042520166,60.52,73616.47,0.0,-0.99831,0.0,0.29602]
[1780042525202,60.52,73615.91,0.0,-0.99831,0.0,0.29587]
[1780042527468,60.52,73615.36,0.0,-0.99831,0.0,0.29572]
[1780042528223,60.52,73612.06,0.0,-0.99832,0.0,0.29484]
[1780042533258,60.52,73612.31,0.0,-0.99832,0.0,0.29441]
[1780042538293,60.52,73611.69,0.0,-0.99832,0.0,0.29424]
[1780042539300,60.52,73604.88,0.0,-0.99833,0.0,0.29243]
[1780042540308,60.52,73603.35,0.0,-0.99833,0.0,0.29203]
[1780042541336,60.52,73603.02,0.0,-0.99833,0.0,0.29194]
[1780042546371,60.52,73602.22,0.0,-0.99833,0.0,0.29173]
[1780042551406,60.52,73602.32,0.0,-0.99833,0.0,0.29175]
[1780042556441,60.52,73602.05,0.0,-0.99833,0.0,0.29168]
[1780042561476,60.52,73602.07,0.0,-0.99833,0.0,0.29169]
[1780042563490,60.52,73604.98,0.0,-0.99833,0.0,0.29246]
[1780042564497,60.52,73608.62,0.0,-0.99832,0.0,0.29342]
[1780042565504,60.52,73610.31,0.0,-0.99832,0.0,0.29387]
[1780042570539,60.52,73610.78,0.0,-0.99832,0.0,0.294]
[1780042571495,60.52,73610.78,0.0,-0.99832,0.0,0.294]
[1780042571500,60.52,73610.78,0.0,-0.99832,0.0,0.294]
[1780042576480,60.52,73610.12,0.0,-0.99832,0.0,0.29382]
[1780042576581,60.52,73609.97,0.0,-0.99832,0.0,0.29378]
[1780042581616,60.52,73610.57,0.0,-0.99832,0.0,0.29394]
[1780042586651,60.52,73610.58,0.0,-0.99832,0.0,0.29395]
[1780042591775,60.52,73610.62,0.0,-0.99832,0.0,0.29396]
[1780042591842,60.52,73610.62,0.0,-0.99832,0.0,0.29396]
[1780042591969,60.52,73610.62,0.0,-0.99832,0.0,0.29396]
[1780042592055,60.52,73610.52,0.0,-0.99832,0.0,0.29343]
[1780042594708,60.52,73615.15,0.0,-0.99832,0.0,0.29466]
[1780042596984,60.52,73616.37,0.0,-0.99831,0.0,0.29499]
[1780042597218,60.52,73616.37,0.0,-0.99831,0.0,0.29499]
[1780042597203,60.52,73617.11,0.0,-0.99831,0.0,0.29519]
[1780042599743,60.52,73619.22,0.0,-0.99831,0.0,0.29575]
[1780042603032,60.52,73619.23,0.0,-0.99831,0.0,0.29575]
[1780042603034,60.52,73619.23,0.0,-0.99831,0.0,0.29575]
[1780042603218,60.52,73619.23,0.0,-0.99831,0.0,0.29575]
[1780042603133,60.52,73620.62,0.0,-0.99831,0.0,0.29613]
[1780042608757,60.52,73620.82,0.0,-0.99831,0.0,0.29618]
[1780042608968,60.52,73620.82,0.0,-0.99831,0.0,0.29618]
[1780042609069,60.52,73620.87,0.0,-0.99831,0.0,0.29619]
[1780042610902,60.52,73621.05,0.0,-0.99831,0.0,0.29624]
[1780042610904,60.52,73621.05,0.0,-0.99831,0.0,0.29624]
[1780042610977,60.52,73621.05,0.0,-0.99831,0.0,0.29624]
[1780042611003,60.52,73621.79,0.0,-0.9983,0.0,0.29644]
[1780042612836,60.52,73623.71,0.0,-0.9983,0.0,0.29695]
[1780042614850,60.52,73629.83,0.0,-0.99829,0.0,0.2986]
[1780042616120,60.52,73629.83,0.0,-0.99829,0.0,0.2986]
[1780042616171,60.52,73629.83,0.0,-0.99829,0.0,0.2986]
[1780042616221,60.52,73629.83,0.0,-0.99829,0.0,0.2986]
[1780042616864,60.52,73631.31,0.0,-0.99829,0.0,0.299]
[1780042618878,60.52,73633.64,0.0,-0.99828,0.0,0.29963]
[1780042622447,60.52,73634.4,0.0,-0.99828,0.0,0.29984]
[1780042622458,60.52,73634.4,0.0,-0.99828,0.0,0.29984]
[1780042622468,60.52,73634.4,0.0,-0.99828,0.0,0.29984]
[1780042622906,60.52,73634.46,0.0,-0.99828,0.0,0.29985]
[1780042624920,60.52,73636.66,0.0,-0.99828,0.0,0.30045]
[1780042630962,60.52,73637.37,0.0,-0.99828,0.0,0.30064]
[1780042632102,60.52,73637.37,0.0,-0.99828,0.0,0.30064]
[1780042632219,60.52,73637.37,0.0,-0.99828,0.0,0.30064]
[1780042632274,60.52,73637.37,0.0,-0.99828,0.0,0.30064]
[1780042632467,60.52,73637.37,0.0,-0.99828,0.0,0.30064]
[1780042632976,60.52,73636.97,0.0,-0.99828,0.0,0.30053]
[1780042635997,60.52,73632.07,0.0,-0.99829,0.0,0.29921]
[1780042636883,60.52,73632.07,0.0,-0.99829,0.0,0.29921]
[1780042636968,60.52,73632.07,0.0,-0.99829,0.0,0.29921]
[1780042642044,60.52,73633.0,0.0,-0.99829,0.0,0.29946]
[1780042649089,60.52,73633.12,0.0,-0.99829,0.0,0.29949]
[1780042650143,60.52,73633.12,0.0,-0.99829,0.0,0.29949]
[1780042650218,60.52,73633.12,0.0,-0.99829,0.0,0.29949]
[1780042650316,60.52,73633.11,0.0,-0.99829,0.0,0.29949]
[1780042650467,60.52,73633.11,0.0,-0.99829,0.0,0.29949]
[1780042651103,60.52,73632.83,0.0,-0.99829,0.0,0.29891]
[1780042653117,60.52,73631.06,0.0,-0.99829,0.0,0.29843]
[1780042658152,60.52,73631.18,0.0,-0.99829,0.0,0.29846]
[1780042659695,60.52,73631.18,0.0,-0.99829,0.0,0.29846]
[1780042659722,60.52,73631.18,0.0,-0.99829,0.0,0.29846]
[1780042665201,60.52,73630.17,0.0,-0.99829,0.0,0.29819]
[1780042671243,60.52,73630.67,0.0,-0.99829,0.0,0.29832]
[1780042673136,60.52,73630.5,0.0,-0.99829,0.0,0.29828]
[1780042673218,60.52,73630.5,0.0,-0.99829,0.0,0.29828]
[1780042673331,60.52,73630.5,0.0,-0.99829,0.0,0.29828]
[1780042673468,60.52,73630.5,0.0,-0.99829,0.0,0.29828]
[1780042674264,60.52,73627.81,0.0,-0.9983,0.0,0.29755]
[1780042675271,60.52,73625.21,0.0,-0.9983,0.0,0.29685]
[1780042676278,60.52,73619.75,0.0,-0.99831,0.0,0.29539]
[1780042678292,60.52,73619.26,0.0,-0.99831,0.0,0.29526]
[1780042678688,60.52,73619.26,0.0,-0.99831,0.0,0.29526]
[1780042678721,60.52,73619.26,0.0,-0.99831,0.0,0.29526]
[1780042679043,60.52,73619.26,0.0,-0.99831,0.0,0.29526]
[1780042679216,60.52,73619.26,0.0,-0.99831,0.0,0.29526]
[1780042679299,60.52,73619.22,0.0,-0.99831,0.0,0.29525]
[1780042684334,60.52,73619.22,0.0,-0.99831,0.0,0.29525]
[1780042686816,60.52,73619.22,0.0,-0.99831,0.0,0.29525]
[1780042686955,60.52,73619.22,0.0,-0.99831,0.0,0.29525]
[1780042686968,60.52,73619.22,0.0,-0.99831,0.0,0.29525]
[1780042687021,60.52,73623.36,0.0,-0.9983,0.0,0.29636]
[1780042687355,60.52,73625.85,0.0,-0.9983,0.0,0.29702]
[1780042689369,60.52,73627.68,0.0,-0.9983,0.0,0.29752]
[1780042691810,60.52,73628.16,0.0,-0.9983,0.0,0.29765]
[1780042691937,60.52,73628.16,0.0,-0.9983,0.0,0.29765]
[1780042691968,60.52,73628.16,0.0,-0.9983,0.0,0.29765]
[1780042692039,60.52,73628.26,0.0,-0.9983,0.0,0.29767]
[1780042698432,60.52,73626.86,0.0,-0.9983,0.0,0.2973]
[1780042704475,60.52,73627.03,0.0,-0.9983,0.0,0.29734]
[1780042708271,60.52,73627.31,0.0,-0.9983,0.0,0.29742]
[1780042708468,60.52,73627.28,0.0,-0.9983,0.0,0.29741]
[1780042708494,60.52,73627.28,0.0,-0.9983,0.0,0.29741]
[1780042708718,60.52,73627.28,0.0,-0.9983,0.0,0.29741]
[1780042708726,60.52,73627.24,0.0,-0.9983,0.0,0.2974]
[1780042714550,60.52,73627.68,0.0,-0.9983,0.0,0.29701]
[1780042719585,60.52,73627.38,0.0,-0.9983,0.0,0.29693]
[1780042720686,60.52,73627.38,0.0,-0.9983,0.0,0.29693]
[1780042720719,60.52,73627.38,0.0,-0.9983,0.0,0.29693]
[1780042726635,60.52,73626.28,0.0,-0.9983,0.0,0.29664]
[1780042731674,60.52,73626.75,0.0,-0.9983,0.0,0.29676]
[1780042734713,60.52,73631.19,0.0,-0.99829,0.0,0.29796]
[1780042735687,60.52,73631.19,0.0,-0.99829,0.0,0.29796]
[1780042735720,60.52,73631.19,0.0,-0.99829,0.0,0.29796]
[1780042736227,60.52,73631.19,0.0,-0.99829,0.0,0.29796]
[1780042736319,60.52,73632.58,0.0,-0.99829,0.0,0.29833]
[1780042736469,60.52,73632.58,0.0,-0.99829,0.0,0.29833]
[1780042736727,60.52,73631.9,0.0,-0.99829,0.0,0.29815]
[1780042742186,60.52,73631.76,0.0,-0.99829,0.0,0.29811]
[1780042742217,60.52,73631.76,0.0,-0.99829,0.0,0.29811]
[1780042747804,60.52,73631.86,0.0,-0.99829,0.0,0.29814]
[1780042749092,60.52,73631.86,0.0,-0.99829,0.0,0.29814]
[1780042749220,60.52,73631.86,0.0,-0.99829,0.0,0.29814]
[1780042749670,60.52,73631.07,0.0,-0.99829,0.0,0.29792]
[1780042749718,60.52,73631.07,0.0,-0.99829,0.0,0.29792]
[1780042749818,60.52,73631.21,0.0,-0.99829,0.0,0.29796]
[1780042754853,60.52,73630.32,0.0,-0.9983,0.0,0.29772]
[1780042757789,60.52,73630.4,0.0,-0.9983,0.0,0.29774]
[1780042757968,60.52,73630.4,0.0,-0.9983,0.0,0.29774]
[1780042758574,60.52,73630.33,0.0,-0.9983,0.0,0.29773]
[1780042758719,60.52,73630.33,0.0,-0.9983,0.0,0.29773]
[1780042758881,60.52,73629.41,0.0,-0.9983,0.0,0.29748]
[1780042759888,60.52,73625.49,0.0,-0.9983,0.0,0.29642]
[1780042760895,60.52,73623.5,0.0,-0.99831,0.0,0.29589]
[1780042761902,60.52,73621.82,0.0,-0.99831,0.0,0.29544]
[1780042766937,60.52,73622.05,0.0,-0.99831,0.0,0.2955]
[1780042767899,60.52,73622.05,0.0,-0.99831,0.0,0.2955]
[1780042767969,60.52,73622.05,0.0,-0.99831,0.0,0.2955]
[1780042772563,60.52,73622.22,0.0,-0.99831,0.0,0.29505]
[1780042772718,60.52,73622.22,0.0,-0.99831,0.0,0.29505]
[1780042772881,60.52,73622.22,0.0,-0.99831,0.0,0.29505]
[1780042772967,60.52,73622.22,0.0,-0.99831,0.0,0.29505]
[1780042772979,60.52,73621.78,0.0,-0.99831,0.0,0.29493]
[1780042777771,60.52,73621.82,0.0,-0.99831,0.0,0.29494]
[1780042777967,60.52,73621.82,0.0,-0.99831,0.0,0.29494]
[1780042779022,60.52,73624.31,0.0,-0.99831,0.0,0.29561]
[1780042780029,60.52,73626.01,0.0,-0.99831,0.0,0.29606]
[1780042783886,60.52,73627.32,0.0,-0.9983,0.0,0.29641]
[1780042783968,60.52,73627.32,0.0,-0.9983,0.0,0.29641]
[1780042784057,60.52,73626.76,0.0,-0.9983,0.0,0.29626]
[1780042788391,60.52,73624.41,0.0,-0.99831,0.0,0.29563]
[1780042789086,60.52,73624.41,0.0,-0.99831,0.0,0.29563]
[1780042789217,60.52,73624.41,0.0,-0.99831,0.0,0.29563]
[1780042789318,60.52,73623.22,0.0,-0.99831,0.0,0.29531]
[1780042789469,60.52,73623.22,0.0,-0.99831,0.0,0.29531]
[1780042790099,60.52,73619.66,0.0,-0.99832,0.0,0.29436]
[1780042793120,60.52,73608.6,0.0,-0.99833,0.0,0.29143]
[1780042794137,60.52,73608.6,0.0,-0.99833,0.0,0.29143]
[1780042794217,60.52,73608.6,0.0,-0.99833,0.0,0.29143]
[1780042794318,60.52,73608.35,0.0,-0.99834,0.0,0.29136]
[1780042799308,60.52,73608.46,0.0,-0.99834,0.0,0.29139]
[1780042799470,60.52,73608.46,0.0,-0.99834,0.0,0.29139]
[1780042803190,60.52,73605.18,0.0,-0.99834,0.0,0.29053]
[1780042804197,60.52,73601.29,0.0,-0.99835,0.0,0.2895]
[1780042806504,60.52,73601.93,0.0,-0.99835,0.0,0.28967]
[1780042806718,60.52,73601.93,0.0,-0.99835,0.0,0.28967]
[1780042807218,60.52,73601.59,0.0,-0.99835,0.0,0.28958]
[1780042809232,60.52,73603.1,0.0,-0.99834,0.0,0.28998]
[1780042810239,60.52,73606.13,0.0,-0.99834,0.0,0.29078]
[1780042811246,60.52,73609.52,0.0,-0.99833,0.0,0.29167]
[1780042811985,60.52,73609.52,0.0,-0.99833,0.0,0.29167]
[1780042812217,60.52,73609.52,0.0,-0.99833,0.0,0.29167]
[1780042816281,60.52,73615.72,0.0,-0.99832,0.0,0.29332]
[1780042816639,60.52,73615.72,0.0,-0.99832,0.0,0.29332]
[1780042816718,60.52,73615.72,0.0,-0.99832,0.0,0.29332]
[1780042817288,60.52,73619.37,0.0,-0.99832,0.0,0.29429]
[1780042820309,60.52,73620.8,0.0,-0.99831,0.0,0.29467]
[1780042821553,60.52,73621.55,0.0,-0.99831,0.0,0.29487]
[1780042821719,60.52,73621.55,0.0,-0.99831,0.0,0.29487]
[1780042822483,60.52,73622.05,0.0,-0.99831,0.0,0.295]
[1780042822717,60.52,73622.05,0.0,-0.99831,0.0,0.295]
[1780042828365,60.52,73625.58,0.0,-0.99831,0.0,0.29595]
[1780042829372,60.52,73628.33,0.0,-0.9983,0.0,0.29668]
[1780042833338,60.52,73628.65,0.0,-0.9983,0.0,0.29627]
[1780042833469,60.52,73628.65,0.0,-0.9983,0.0,0.29627]
[1780042834407,60.52,73630.06,0.0,-0.9983,0.0,0.29664]
[1780042840062,60.52,73630.17,0.0,-0.9983,0.0,0.29667]
[1780042840220,60.52,73630.17,0.0,-0.9983,0.0,0.29667]
[1780042841389,60.52,73629.79,0.0,-0.9983,0.0,0.29657]
[1780042841468,60.52,73629.79,0.0,-0.9983,0.0,0.29657]
[1780042842464,60.52,73630.27,0.0,-0.9983,0.0,0.2967]
[1780042844478,60.52,73631.2,0.0,-0.9983,0.0,0.29695]
[1780042846614,60.52,73631.25,0.0,-0.9983,0.0,0.29696]
[1780042846720,60.52,73631.25,0.0,-0.9983,0.0,0.29696]
[1780042852535,60.52,73631.66,0.0,-0.9983,0.0,0.29707]
[1780042854885,60.52,73631.58,0.0,-0.9983,0.0,0.29705]
[1780042854968,60.52,73631.58,0.0,-0.9983,0.0,0.29705]
[1780042860190,60.52,73631.91,0.0,-0.9983,0.0,0.29714]
[1780042861468,60.52,73631.91,0.0,-0.9983,0.0,0.29714]
[1780042861520,60.52,73631.57,0.0,-0.9983,0.0,0.29705]
[1780042865626,60.52,73640.24,0.0,-0.99829,0.0,0.29939]
[1780042866633,60.52,73642.56,0.0,-0.99828,0.0,0.30002]
[1780042867640,60.52,73645.25,0.0,-0.99828,0.0,0.30075]
[1780042871858,60.52,73646.37,0.0,-0.99827,0.0,0.30105]
[1780042871969,60.52,73646.37,0.0,-0.99827,0.0,0.30105]
[1780042873468,60.52,73645.94,0.0,-0.99828,0.0,0.30093]
[1780042873682,60.52,73647.28,0.0,-0.99827,0.0,0.3013]
[1780042876703,60.52,73649.98,0.0,-0.99827,0.0,0.30203]
[1780042877698,60.52,73649.98,0.0,-0.99827,0.0,0.30203]
[1780042877717,60.52,73652.45,0.0,-0.99826,0.0,0.30271]
[1780042878724,60.52,73656.51,0.0,-0.99826,0.0,0.30382]
[1780042881397,60.52,73657.6,0.0,-0.99826,0.0,0.30412]
[1780042881408,60.52,73660.04,0.0,-0.99825,0.0,0.30479]
[1780042885773,60.52,73665.05,0.0,-0.99824,0.0,0.30617]
[1780042887787,60.52,73671.89,0.0,-0.99823,0.0,0.30806]
[1780042888794,60.52,73676.08,0.0,-0.99822,0.0,0.30922]
[1780042889801,60.52,73681.33,0.0,-0.99822,0.0,0.31069]
[1780042892822,60.52,73682.48,0.0,-0.99822,0.0,0.31049]
[1780042894836,60.52,73679.39,0.0,-0.99822,0.0,0.30962]
[1780042895843,60.52,73675.71,0.0,-0.99823,0.0,0.3086]
[1780042896850,60.52,73672.3,0.0,-0.99823,0.0,0.30765]
[1780042900877,60.52,73671.17,0.0,-0.99824,0.0,0.30734]
[1780042900968,60.52,73671.17,0.0,-0.99824,0.0,0.30734]
[1780042901468,60.52,73671.17,0.0,-0.99824,0.0,0.30734]
[1780042901570,60.52,73671.17,0.0,-0.99824,0.0,0.30734]
[1780042902567,60.52,73671.17,0.0,-0.99824,0.0,0.30734]
[1780042907927,60.52,73673.32,0.0,-0.99823,0.0,0.30794]
[1780042910653,60.52,73675.35,0.0,-0.99823,0.0,0.3085]
[1780042910719,60.52,73675.35,0.0,-0.99823,0.0,0.3085]
[1780042911939,60.52,73675.75,0.0,-0.99823,0.0,0.30861]
[1780042911968,60.52,73675.75,0.0,-0.99823,0.0,0.30861]
[1780042912055,60.52,73675.92,0.0,-0.99823,0.0,0.30866]
[1780042917805,60.52,73677.29,0.0,-0.99823,0.0,0.30904]
[1780042917971,60.52,73677.29,0.0,-0.99823,0.0,0.30904]
[1780042923953,60.52,73677.24,0.0,-0.99823,0.0,0.30903]
[1780042923968,60.52,73677.24,0.0,-0.99823,0.0,0.30903]
[1780042924722,60.52,73679.19,0.0,-0.99822,0.0,0.30957]
[1780042924966,60.52,73679.19,0.0,-0.99822,0.0,0.30957]
[1780042925065,60.52,73679.77,0.0,-0.99822,0.0,0.30973]
[1780042928086,60.52,73683.71,0.0,-0.99821,0.0,0.31083]
[1780042929519,60.52,73683.71,0.0,-0.99821,0.0,0.31083]
[1780042929719,60.52,73683.75,0.0,-0.99821,0.0,0.31084]
[1780042934128,60.52,73687.41,0.0,-0.99821,0.0,0.31187]
[1780042937301,60.52,73687.57,0.0,-0.99821,0.0,0.31191]
[1780042937472,60.52,73687.57,0.0,-0.99821,0.0,0.31191]
[1780042938153,60.52,73686.66,0.0,-0.99821,0.0,0.31166]
[1780042938217,60.52,73686.66,0.0,-0.99821,0.0,0.31166]
[1780042938249,60.52,73686.94,0.0,-0.99821,0.0,0.31173]
[1780042944200,60.52,73687.24,0.0,-0.99821,0.0,0.31182]
[1780042949026,60.52,73688.04,0.0,-0.99821,0.0,0.31204]
[1780042949221,60.52,73688.04,0.0,-0.99821,0.0,0.31204]
[1780042951247,60.52,73694.56,0.0,-0.9982,0.0,0.31335]
[1780042954576,60.52,73696.62,0.0,-0.99819,0.0,0.31393]
[1780042954722,60.52,73696.87,0.0,-0.99819,0.0,0.314]
[1780042956443,60.52,73697.57,0.0,-0.99819,0.0,0.3142]
[1780042956470,60.52,73697.57,0.0,-0.99819,0.0,0.3142]
[1780042956483,60.52,73698.29,0.0,-0.99819,0.0,0.3144]
[1780042960313,60.52,73702.81,0.0,-0.99818,0.0,0.31568]
[1780042964341,60.52,73707.01,0.0,-0.99818,0.0,0.31687]
[1780042965348,60.52,73712.85,0.0,-0.99817,0.0,0.31854]
[1780042967151,60.52,73712.41,0.0,-0.99817,0.0,0.31841]
[1780042967218,60.52,73712.41,0.0,-0.99817,0.0,0.31841]
[1780042974412,60.52,73709.88,0.0,-0.99817,0.0,0.31769]
[1780042976426,60.52,73712.34,0.0,-0.99817,0.0,0.31839]
[1780042977204,60.52,73712.34,0.0,-0.99817,0.0,0.31839]
[1780042978801,60.52,73712.23,0.0,-0.99817,0.0,0.31836]
[1780042980436,60.52,73713.04,0.0,-0.99817,0.0,0.31859]
[1780042980470,60.52,73713.04,0.0,-0.99817,0.0,0.31859]
[1780042980530,60.52,73713.72,0.0,-0.99816,0.0,0.31879]
[1780042981799,60.52,73714.03,0.0,-0.99816,0.0,0.31887]
[1780042985550,60.52,73712.46,0.0,-0.99817,0.0,0.31843]
[1780042989518,60.52,73717.12,0.0,-0.99816,0.0,0.31976]
[1780042992889,60.52,73717.84,0.0,-0.99816,0.0,0.31997]
[1780042992969,60.52,73717.84,0.0,-0.99816,0.0,0.31997]
[1780042993546,60.52,73717.91,0.0,-0.99816,0.0,0.31999]
[1780042996048,60.52,73719.06,0.0,-0.99815,0.0,0.32032]
[1780042996219,60.52,73719.06,0.0,-0.99815,0.0,0.32032]
[1780043001602,60.52,73720.48,0.0,-0.99815,0.0,0.32072]
[1780043006636,60.52,73718.91,0.0,-0.99815,0.0,0.32027]
[1780043007553,60.52,73718.91,0.0,-0.99815,0.0,0.32027]
[1780043007718,60.52,73718.71,0.0,-0.99816,0.0,0.32022]
[1780043009569,60.52,73719.15,0.0,-0.99815,0.0,0.32034]
[1780043009658,60.52,73718.42,0.0,-0.99816,0.0,0.32013]
[1780043009724,60.52,73718.42,0.0,-0.99816,0.0,0.32013]
[1780043013689,60.52,73712.94,0.0,-0.99817,0.0,0.31803]
[1780043016219,60.52,73712.25,0.0,-0.99817,0.0,0.31783]
[1780043016468,60.52,73712.25,0.0,-0.99817,0.0,0.31783]
[1780043020901,60.52,73711.68,0.0,-0.99817,0.0,0.31767]
[1780043020968,60.52,73711.68,0.0,-0.99817,0.0,0.31767]
[1780043021069,60.52,73711.99,0.0,-0.99817,0.0,0.31776]
[1780043027435,60.52,73712.76,0.0,-0.99817,0.0,0.31798]
[1780043027468,60.52,73712.76,0.0,-0.99817,0.0,0.31798]
[1780043030815,60.52,73716.31,0.0,-0.99816,0.0,0.31899]
[1780043032344,60.52,73716.31,0.0,-0.99816,0.0,0.31899]
[1780043032468,60.52,73716.31,0.0,-0.99816,0.0,0.31899]
[1780043032564,60.52,73717.74,0.0,-0.99816,0.0,0.3194]
[1780043033722,60.52,73716.96,0.0,-0.99816,0.0,0.31918]
[1780043039882,60.52,73718.77,0.0,-0.99816,0.0,0.3197]
[1780043040949,60.52,73718.77,0.0,-0.99816,0.0,0.3197]
[1780043040968,60.52,73718.77,0.0,-0.99816,0.0,0.3197]
[1780043042868,60.52,73718.27,0.0,-0.99816,0.0,0.31955]
[1780043042968,60.52,73718.27,0.0,-0.99816,0.0,0.31955]
[1780043043070,60.52,73718.11,0.0,-0.99816,0.0,0.31951]
[1780043044917,60.52,73711.73,0.0,-0.99817,0.0,0.31768]
[1780043046399,60.52,73711.73,0.0,-0.99817,0.0,0.31768]
[1780043046468,60.52,73711.73,0.0,-0.99817,0.0,0.31768]
[1780043052165,60.52,73709.7,0.0,-0.99817,0.0,0.31711]
[1780043052217,60.52,73709.7,0.0,-0.99817,0.0,0.31711]
[1780043052917,60.52,73709.35,0.0,-0.99817,0.0,0.31701]
[1780043052968,60.52,73709.35,0.0,-0.99817,0.0,0.31701]
[1780043052973,60.52,73709.72,0.0,-0.99817,0.0,0.31711]
[1780043054987,60.52,73704.45,0.0,-0.99818,0.0,0.31562]
[1780043055994,60.52,73700.03,0.0,-0.99819,0.0,0.31437]
[1780043057001,60.52,73703.81,0.0,-0.99818,0.0,0.31543]
[1780043057980,60.52,73703.81,0.0,-0.99818,0.0,0.31543]
[1780043058219,60.52,73703.81,0.0,-0.99818,0.0,0.31543]
[1780043063043,60.52,73707.5,0.0,-0.99818,0.0,0.31648]
[1780043064454,60.52,73707.5,0.0,-0.99818,0.0,0.31648]
[1780043065262,60.52,73706.09,0.0,-0.99818,0.0,0.31608]
[1780043065368,60.52,73705.67,0.0,-0.99818,0.0,0.31596]
[1780043066431,60.52,73705.67,0.0,-0.99818,0.0,0.31596]
[1780043070678,60.52,73704.28,0.0,-0.99818,0.0,0.31557]
[1780043070726,60.52,73704.28,0.0,-0.99818,0.0,0.31557]
[1780043072106,60.52,73693.65,0.0,-0.99821,0.0,0.31204]
[1780043073113,60.52,73691.63,0.0,-0.99821,0.0,0.31148]
[1780043075389,60.52,73691.33,0.0,-0.99821,0.0,0.31139]
[1780043075468,60.52,73691.33,0.0,-0.99821,0.0,0.31139]
[1780043078149,60.52,73690.35,0.0,-0.99821,0.0,0.31112]
[1780043078218,60.52,73690.35,0.0,-0.99821,0.0,0.31112]
[1780043078244,60.52,73690.4,0.0,-0.99821,0.0,0.31113]
[1780043083694,60.52,73688.61,0.0,-0.99821,0.0,0.31063]
[1780043083718,60.52,73688.61,0.0,-0.99821,0.0,0.31063]
[1780043086204,60.52,73686.13,0.0,-0.99822,0.0,0.30994]
[1780043088596,60.52,73685.06,0.0,-0.99822,0.0,0.30964]
[1780043088718,60.52,73685.06,0.0,-0.99822,0.0,0.30964]
[1780043088698,60.52,73685.41,0.0,-0.99822,0.0,0.30974]
[1780043094260,60.52,73684.38,0.0,-0.99822,0.0,0.30945]
[1780043099295,60.52,73680.88,0.0,-0.99823,0.0,0.30848]
[1780043100581,60.52,73680.88,0.0,-0.99823,0.0,0.30848]
[1780043100730,60.52,73680.88,0.0,-0.99823,0.0,0.30848]
[1780043106344,60.52,73682.91,0.0,-0.99822,0.0,0.30904]
[1780043109365,60.52,73687.68,0.0,-0.99822,0.0,0.31037]
[1780043110875,60.52,73688.19,0.0,-0.99822,0.0,0.31051]
[1780043110967,60.52,73688.19,0.0,-0.99822,0.0,0.31051]
[1780043112968,60.52,73688.0,0.0,-0.99822,0.0,0.31046]
[1780043113219,60.52,73688.0,0.0,-0.99822,0.0,0.31046]
[1780043113226,60.52,73688.0,0.0,-0.99822,0.0,0.31046]
[1780043114641,60.52,73688.0,0.0,-0.99822,0.0,0.31046]
[1780043114717,60.52,73688.0,0.0,-0.99822,0.0,0.31046]
[1780043117423,60.52,73692.43,0.0,-0.99821,0.0,0.3117]
[1780043119461,60.52,73694.12,0.0,-0.9982,0.0,0.31217]
[1780043119467,60.52,73694.12,0.0,-0.9982,0.0,0.31217]
[1780043122458,60.52,73697.45,0.0,-0.9982,0.0,0.31311]
[1780043123481,60.52,73697.45,0.0,-0.9982,0.0,0.31311]
[1780043123719,60.52,73697.45,0.0,-0.9982,0.0,0.31311]
[1780043124614,60.52,73698.8,0.0,-0.9982,0.0,0.31349]
[1780043124718,60.52,73698.8,0.0,-0.9982,0.0,0.31349]
[1780043124772,60.52,73699.78,0.0,-0.99819,0.0,0.31377]
[1780043131521,60.52,73701.31,0.0,-0.9982,0.0,0.31367]
[1780043135395,60.52,73702.71,0.0,-0.99819,0.0,0.31407]
[1780043135469,60.52,73702.71,0.0,-0.99819,0.0,0.31407]
[1780043136556,60.52,73706.29,0.0,-0.99819,0.0,0.31508]
[1780043137563,60.52,73714.02,0.0,-0.99817,0.0,0.31727]
[1780043138570,60.52,73717.38,0.0,-0.99817,0.0,0.31823]
[1780043140593,60.52,73718.76,0.0,-0.99816,0.0,0.31862]
[1780043140717,60.52,73718.76,0.0,-0.99816,0.0,0.31862]
[1780043140745,60.52,73719.23,0.0,-0.99816,0.0,0.31876]
[1780043146627,60.52,73717.35,0.0,-0.99817,0.0,0.31822]
[1780043147638,60.52,73717.35,0.0,-0.99817,0.0,0.31822]
[1780043147719,60.52,73717.35,0.0,-0.99817,0.0,0.31822]
[1780043154684,60.52,73718.3,0.0,-0.99817,0.0,0.31849]
[1780043159720,60.52,73718.26,0.0,-0.99817,0.0,0.31848]
[1780043163748,60.52,73722.61,0.0,-0.99816,0.0,0.31973]
[1780043164244,60.52,73722.61,0.0,-0.99816,0.0,0.31973]
[1780043164468,60.52,73722.61,0.0,-0.99816,0.0,0.31973]
[1780043166767,60.52,73722.64,0.0,-0.99816,0.0,0.31974]
[1780043166968,60.52,73722.64,0.0,-0.99816,0.0,0.31974]
[1780043167776,60.52,73723.68,0.0,-0.99816,0.0,0.32003]
[1780043174825,60.52,73725.12,0.0,-0.99815,0.0,0.32045]
[1780043177770,60.52,73724.85,0.0,-0.99815,0.0,0.32037]
[1780043177969,60.52,73725.32,0.0,-0.99815,0.0,0.3205]
[1780043181375,60.52,73726.82,0.0,-0.99815,0.0,0.32094]
[1780043181468,60.52,73726.82,0.0,-0.99815,0.0,0.32094]
[1780043181471,60.52,73726.82,0.0,-0.99815,0.0,0.32094]
[1780043186909,60.52,73727.37,0.0,-0.99815,0.0,0.32109]
[1780043192584,60.52,73729.23,0.0,-0.99815,0.0,0.32163]
[1780043192722,60.52,73729.23,0.0,-0.99815,0.0,0.32163]
[1780043197988,60.52,73729.56,0.0,-0.99815,0.0,0.32119]
[1780043201044,60.52,73729.94,0.0,-0.99815,0.0,0.3213]
[1780043201219,60.52,73729.94,0.0,-0.99815,0.0,0.3213]
[1780043203023,60.52,73726.97,0.0,-0.99815,0.0,0.32044]
[1780043204289,60.52,73726.97,0.0,-0.99815,0.0,0.32044]
[1780043204468,60.52,73726.97,0.0,-0.99815,0.0,0.32044]
[1780043204505,60.52,73724.22,0.0,-0.99816,0.0,0.31965]
[1780043205592,60.52,73724.22,0.0,-0.99816,0.0,0.31965]
[1780043205719,60.52,73724.22,0.0,-0.99816,0.0,0.31965]
[1780043205806,60.52,73723.3,0.0,-0.99816,0.0,0.31939]
[1780043210513,60.52,73721.91,0.0,-0.99816,0.0,0.31899]
[1780043210717,60.52,73721.91,0.0,-0.99816,0.0,0.31899]
[1780043211079,60.52,73718.31,0.0,-0.99817,0.0,0.31796]
[1780043213093,60.52,73716.13,0.0,-0.99817,0.0,0.31734]
[1780043215107,60.52,73708.41,0.0,-0.99819,0.0,0.31515]
[1780043216114,60.52,73704.73,0.0,-0.99819,0.0,0.31411]
[1780043216959,60.52,73704.73,0.0,-0.99819,0.0,0.31411]
[1780043216968,60.52,73704.73,0.0,-0.99819,0.0,0.31411]
[1780043218128,60.52,73699.1,0.0,-0.9982,0.0,0.31252]
[1780043219135,60.52,73696.76,0.0,-0.99821,0.0,0.31186]
[1780043223172,60.52,73696.43,0.0,-0.99821,0.0,0.31177]
[1780043223220,60.52,73696.43,0.0,-0.99821,0.0,0.31177]
[1780043223321,60.52,73696.63,0.0,-0.99821,0.0,0.31183]
[1780043229205,60.52,73694.98,0.0,-0.99821,0.0,0.31137]
[1780043231067,60.52,73694.95,0.0,-0.99821,0.0,0.31136]
[1780043231219,60.52,73694.95,0.0,-0.99821,0.0,0.31136]
[1780043233233,60.52,73699.73,0.0,-0.9982,0.0,0.3127]
[1780043234402,60.52,73699.73,0.0,-0.9982,0.0,0.3127]
[1780043234468,60.52,73699.73,0.0,-0.9982,0.0,0.3127]
[1780043234503,60.52,73704.56,0.0,-0.99819,0.0,0.31406]
[1780043236243,60.52,73703.32,0.0,-0.99819,0.0,0.31371]
[1780043236468,60.52,73703.32,0.0,-0.99819,0.0,0.31371]
[1780043236512,60.52,73704.12,0.0,-0.99819,0.0,0.31394]
[1780043238733,60.52,73704.08,0.0,-0.99819,0.0,0.31392]
[1780043238830,60.52,73706.2,0.0,-0.99819,0.0,0.31452]
[1780043238968,60.52,73706.2,0.0,-0.99819,0.0,0.31452]
[1780043244311,60.52,73708.33,0.0,-0.99819,0.0,0.31513]
[1780043249543,60.52,73708.47,0.0,-0.99819,0.0,0.31517]
[1780043250220,60.52,73708.89,0.0,-0.99818,0.0,0.31528]
[1780043252849,60.52,73709.39,0.0,-0.99819,0.0,0.3149]
[1780043252970,60.52,73709.77,0.0,-0.99819,0.0,0.315]
[1780043253374,60.52,73709.78,0.0,-0.99819,0.0,0.31501]
[1780043254217,60.52,73709.78,0.0,-0.99819,0.0,0.31501]
[1780043259415,60.52,73710.36,0.0,-0.99819,0.0,0.31517]
[1780043260275,60.52,73710.36,0.0,-0.99819,0.0,0.31517]
[1780043260467,60.52,73710.36,0.0,-0.99819,0.0,0.31517]
[1780043262578,60.52,73709.58,0.0,-0.99819,0.0,0.31495]
[1780043262721,60.52,73709.58,0.0,-0.99819,0.0,0.31495]
[1780043262814,60.52,73708.73,0.0,-0.99819,0.0,0.31471]
[1780043265605,60.52,73708.25,0.0,-0.99819,0.0,0.31457]
[1780043265717,60.52,73708.25,0.0,-0.99819,0.0,0.31457]
[1780043267472,60.52,73705.3,0.0,-0.99819,0.0,0.31374]
[1780043269486,60.52,73702.56,0.0,-0.9982,0.0,0.31297]
[1780043274526,60.52,73701.29,0.0,-0.9982,0.0,0.31261]
[1780043275676,60.52,73704.61,0.0,-0.9982,0.0,0.31355]
[1780043277156,60.52,73705.0,0.0,-0.99819,0.0,0.31366]
[1780043277230,60.52,73705.0,0.0,-0.99819,0.0,0.31366]
[1780043277547,60.52,73705.13,0.0,-0.99819,0.0,0.31369]
[1780043278217,60.52,73705.13,0.0,-0.99819,0.0,0.31369]
[1780043282582,60.52,73707.35,0.0,-0.99819,0.0,0.31432]
[1780043283589,60.52,73714.34,0.0,-0.99818,0.0,0.3163]
[1780043284596,60.52,73717.97,0.0,-0.99817,0.0,0.31733]
[1780043285962,60.52,73717.97,0.0,-0.99817,0.0,0.31733]
[1780043285970,60.52,73717.97,0.0,-0.99817,0.0,0.31733]
[1780043286610,60.52,73719.27,0.0,-0.99817,0.0,0.3177]
[1780043290638,60.52,73724.83,0.0,-0.99816,0.0,0.31929]
[1780043292896,60.52,73725.47,0.0,-0.99816,0.0,0.31948]
[1780043292967,60.52,73725.47,0.0,-0.99816,0.0,0.31948]
[1780043298707,60.52,73731.29,0.0,-0.99815,0.0,0.32115]
[1780043299714,60.52,73734.07,0.0,-0.99814,0.0,0.32195]
[1780043301731,60.52,73730.69,0.0,-0.99815,0.0,0.32097]
[1780043303745,60.52,73727.05,0.0,-0.99816,0.0,0.31993]
[1780043306049,60.52,73726.88,0.0,-0.99816,0.0,0.31988]
[1780043306218,60.52,73726.88,0.0,-0.99816,0.0,0.31988]
[1780043306881,60.52,73726.88,0.0,-0.99816,0.0,0.31988]
[1780043306973,60.52,73726.88,0.0,-0.99816,0.0,0.31988]
[1780043306935,60.52,73727.56,0.0,-0.99815,0.0,0.32008]
[1780043311804,60.52,73722.17,0.0,-0.99817,0.0,0.318]
[1780043313821,60.52,73720.11,0.0,-0.99817,0.0,0.31741]
[1780043314308,60.52,73720.11,0.0,-0.99817,0.0,0.31741]
[1780043314467,60.52,73720.11,0.0,-0.99817,0.0,0.31741]
[1780043314828,60.52,73718.68,0.0,-0.99817,0.0,0.317]
[1780043315835,60.52,73714.91,0.0,-0.99818,0.0,0.31593]
[1780043317854,60.52,73711.42,0.0,-0.99819,0.0,0.31494]
[1780043319734,60.52,73711.21,0.0,-0.99819,0.0,0.31488]
[1780043319967,60.52,73711.21,0.0,-0.99819,0.0,0.31488]
[1780043320875,60.52,73705.95,0.0,-0.9982,0.0,0.3134]
[1780043322889,60.52,73702.88,0.0,-0.9982,0.0,0.31253]
[1780043325220,60.52,73703.31,0.0,-0.9982,0.0,0.31265]
[1780043325468,60.52,73703.31,0.0,-0.9982,0.0,0.31265]
[1780043325614,60.52,73703.31,0.0,-0.9982,0.0,0.31265]
[1780043325721,60.52,73703.31,0.0,-0.9982,0.0,0.31265]
[1780043325910,60.52,73703.69,0.0,-0.9982,0.0,0.31276]
[1780043330945,60.52,73703.57,0.0,-0.9982,0.0,0.31273]
[1780043332493,60.52,73703.37,0.0,-0.9982,0.0,0.31267]
[1780043332719,60.52,73703.37,0.0,-0.9982,0.0,0.31267]
[1780043332959,60.52,73703.15,0.0,-0.9982,0.0,0.31261]
[1780043334856,60.52,73702.35,0.0,-0.9982,0.0,0.31238]
[1780043334968,60.52,73702.35,0.0,-0.9982,0.0,0.31238]
[1780043340027,60.52,73705.41,0.0,-0.9982,0.0,0.31324]
[1780043341120,60.52,73705.41,0.0,-0.9982,0.0,0.31324]
[1780043341218,60.52,73705.41,0.0,-0.9982,0.0,0.31324]
[1780043342027,60.52,73704.51,0.0,-0.9982,0.0,0.31299]
[1780043342910,60.52,73704.51,0.0,-0.9982,0.0,0.31299]
[1780043342969,60.52,73704.51,0.0,-0.9982,0.0,0.31299]
[1780043345051,60.52,73700.97,0.0,-0.9982,0.0,0.31199]
[1780043345124,60.52,73700.97,0.0,-0.9982,0.0,0.31199]
[1780043345218,60.52,73700.97,0.0,-0.9982,0.0,0.31199]
[1780043345272,60.52,73700.97,0.0,-0.9982,0.0,0.31199]
[1780043351093,60.52,73699.33,0.0,-0.99821,0.0,0.31153]
[1780043356128,60.52,73695.7,0.0,-0.99821,0.0,0.31052]
[1780043358298,60.52,73696.37,0.0,-0.99821,0.0,0.31071]
[1780043358468,60.52,73696.37,0.0,-0.99821,0.0,0.31071]
[1780043363177,60.52,73690.5,0.0,-0.99822,0.0,0.30907]
[1780043367525,60.52,73689.63,0.0,-0.99822,0.0,0.30882]
[1780043367717,60.52,73689.63,0.0,-0.99822,0.0,0.30882]
[1780043367819,60.52,73689.95,0.0,-0.99822,0.0,0.30891]
[1780043368138,60.52,73689.95,0.0,-0.99822,0.0,0.30891]
[1780043368222,60.52,73689.95,0.0,-0.99822,0.0,0.30891]
[1780043373888,60.52,73688.33,0.0,-0.99823,0.0,0.30794]
[1780043373970,60.52,73688.33,0.0,-0.99823,0.0,0.30794]
[1780043373989,60.52,73687.45,0.0,-0.99823,0.0,0.3077]
[1780043375015,60.52,73687.45,0.0,-0.99823,0.0,0.3077]
[1780043375218,60.52,73688.28,0.0,-0.99823,0.0,0.30793]
[1780043380296,60.52,73684.59,0.0,-0.99824,0.0,0.30691]
[1780043382757,60.52,73683.14,0.0,-0.99824,0.0,0.3065]
[1780043382968,60.52,73683.14,0.0,-0.99824,0.0,0.3065]
[1780043382971,60.52,73682.62,0.0,-0.99824,0.0,0.30636]
[1780043383517,60.52,73682.62,0.0,-0.99824,0.0,0.30636]
[1780043383719,60.52,73682.62,0.0,-0.99824,0.0,0.30636]
[1780043384324,60.52,73684.9,0.0,-0.99824,0.0,0.30699]
[1780043389360,60.52,73684.02,0.0,-0.99824,0.0,0.30675]
[1780043394239,60.52,73684.93,0.0,-0.99824,0.0,0.307]
[1780043394471,60.52,73684.93,0.0,-0.99824,0.0,0.307]
[1780043394726,60.52,73684.93,0.0,-0.99824,0.0,0.307]
[1780043394968,60.52,73684.93,0.0,-0.99824,0.0,0.307]
[1780043395070,60.52,73685.65,0.0,-0.99823,0.0,0.3072]
[1780043400436,60.52,73684.28,0.0,-0.99824,0.0,0.30682]
[1780043402450,60.52,73674.64,0.0,-0.99825,0.0,0.30416]
[1780043403457,60.52,73672.12,0.0,-0.99826,0.0,0.30347]
[1780043407641,60.52,73670.74,0.0,-0.99826,0.0,0.30309]
[1780043407718,60.52,73670.74,0.0,-0.99826,0.0,0.30309]
[1780043407742,60.52,73671.64,0.0,-0.99826,0.0,0.30334]
[1780043408373,60.52,73671.64,0.0,-0.99826,0.0,0.30334]
[1780043408470,60.52,73671.64,0.0,-0.99826,0.0,0.30334]
[1780043409499,60.52,73676.05,0.0,-0.99825,0.0,0.30455]
[1780043411564,60.52,73676.21,0.0,-0.99825,0.0,0.30459]
[1780043411724,60.52,73676.21,0.0,-0.99825,0.0,0.30459]
[1780043411825,60.52,73676.4,0.0,-0.99825,0.0,0.30465]
[1780043416548,60.52,73678.63,0.0,-0.99825,0.0,0.30526]
[1780043417669,60.52,73678.63,0.0,-0.99825,0.0,0.30526]
[1780043417719,60.52,73678.63,0.0,-0.99825,0.0,0.30526]
[1780043418564,60.52,73676.23,0.0,-0.99825,0.0,0.3046]
[1780043423782,60.52,73676.04,0.0,-0.99825,0.0,0.30455]
[1780043424649,60.52,73676.06,0.0,-0.99825,0.0,0.30455]
[1780043424718,60.52,73676.06,0.0,-0.99825,0.0,0.30455]
[1780043425618,60.52,73675.95,0.0,-0.99825,0.0,0.30452]
[1780043425717,60.52,73675.95,0.0,-0.99825,0.0,0.30452]
[1780043425726,60.52,73676.28,0.0,-0.99825,0.0,0.30461]
[1780043431655,60.52,73674.68,0.0,-0.99826,0.0,0.30366]
[1780043437697,60.52,73675.19,0.0,-0.99826,0.0,0.3038]
[1780043443159,60.52,73674.42,0.0,-0.99826,0.0,0.30359]
[1780043443218,60.52,73674.42,0.0,-0.99826,0.0,0.30359]
[1780043443739,60.52,73671.86,0.0,-0.99826,0.0,0.30289]
[1780043446974,60.52,73672.76,0.0,-0.99826,0.0,0.30313]
[1780043447217,60.52,73672.0,0.0,-0.99826,0.0,0.30292]
[1780043449063,60.52,73673.09,0.0,-0.99826,0.0,0.30322]
[1780043449217,60.52,73673.26,0.0,-0.99826,0.0,0.30327]
[1780043449781,60.52,73673.8,0.0,-0.99826,0.0,0.30342]
[1780043454817,60.52,73674.4,0.0,-0.99826,0.0,0.30358]
[1780043455458,60.52,73674.4,0.0,-0.99826,0.0,0.30358]
[1780043455470,60.52,73674.4,0.0,-0.99826,0.0,0.30358]
[1780043456469,60.52,73674.13,0.0,-0.99826,0.0,0.30351]
[1780043456831,60.52,73674.28,0.0,-0.99826,0.0,0.30355]
[1780043461867,60.52,73673.9,0.0,-0.99826,0.0,0.30344]
[1780043466906,60.52,73674.1,0.0,-0.99826,0.0,0.3035]
[1780043468610,60.52,73674.47,0.0,-0.99826,0.0,0.3036]
[1780043468720,60.52,73674.47,0.0,-0.99826,0.0,0.3036]
[1780043473955,60.52,73673.98,0.0,-0.99826,0.0,0.30347]
[1780043481006,60.52,73673.65,0.0,-0.99826,0.0,0.30338]
[1780043483522,60.52,73673.61,0.0,-0.99826,0.0,0.30336]
[1780043483724,60.52,73673.61,0.0,-0.99826,0.0,0.30336]
[1780043484031,60.52,73674.43,0.0,-0.99826,0.0,0.30359]
[1780043484279,60.52,73674.43,0.0,-0.99826,0.0,0.30359]
[1780043484468,60.52,73674.43,0.0,-0.99826,0.0,0.30359]
[1780043490084,60.52,73674.81,0.0,-0.99826,0.0,0.30369]
[1780043494113,60.52,73669.29,0.0,-0.99827,0.0,0.30167]
[1780043496096,60.52,73669.03,0.0,-0.99827,0.0,0.3016]
[1780043496126,60.52,73671.37,0.0,-0.99826,0.0,0.30224]
[1780043496219,60.52,73671.37,0.0,-0.99826,0.0,0.30224]
[1780043496776,60.52,73671.37,0.0,-0.99826,0.0,0.30224]
[1780043496971,60.52,73671.37,0.0,-0.99826,0.0,0.30224]
[1780043502014,60.52,73672.66,0.0,-0.99826,0.0,0.30259]
[1780043502168,60.52,73672.24,0.0,-0.99826,0.0,0.30248]
[1780043502219,60.52,73672.24,0.0,-0.99826,0.0,0.30248]
[1780043502405,60.52,73672.24,0.0,-0.99826,0.0,0.30248]
[1780043502468,60.52,73672.24,0.0,-0.99826,0.0,0.30248]
[1780043503175,60.52,73672.37,0.0,-0.99826,0.0,0.30251]
[1780043507203,60.52,73668.59,0.0,-0.99827,0.0,0.30148]
[1780043508284,60.52,73668.6,0.0,-0.99827,0.0,0.30148]
[1780043508469,60.52,73668.6,0.0,-0.99827,0.0,0.30148]
[1780043508773,60.52,73668.6,0.0,-0.99827,0.0,0.30148]
[1780043508968,60.52,73668.6,0.0,-0.99827,0.0,0.30148]
[1780043509219,60.52,73667.97,0.0,-0.99827,0.0,0.30131]
[1780043510226,60.52,73666.19,0.0,-0.99827,0.0,0.30083]
[1780043514254,60.52,73658.98,0.0,-0.99829,0.0,0.29887]
[1780043515261,60.52,73655.36,0.0,-0.99829,0.0,0.29789]
[1780043516268,60.52,73655.17,0.0,-0.99829,0.0,0.29784]
[1780043517275,60.52,73650.36,0.0,-0.9983,0.0,0.29654]
[1780043520484,60.52,73649.03,0.0,-0.9983,0.0,0.29619]
[1780043520718,60.52,73649.03,0.0,-0.9983,0.0,0.29619]
[1780043520751,60.52,73649.85,0.0,-0.9983,0.0,0.29641]
[1780043521369,60.52,73649.85,0.0,-0.9983,0.0,0.29641]
[1780043521469,60.52,73649.85,0.0,-0.9983,0.0,0.29641]
[1780043522310,60.52,73652.55,0.0,-0.9983,0.0,0.29713]
[1780043523317,60.52,73654.74,0.0,-0.99829,0.0,0.29772]
[1780043528915,60.52,73653.75,0.0,-0.99829,0.0,0.29746]
[1780043528969,60.52,73653.75,0.0,-0.99829,0.0,0.29746]
[1780043529090,60.52,73651.21,0.0,-0.9983,0.0,0.29677]
[1780043529564,60.52,73651.21,0.0,-0.9983,0.0,0.29677]
[1780043529719,60.52,73651.21,0.0,-0.9983,0.0,0.29677]
[1780043533387,60.52,73648.4,0.0,-0.9983,0.0,0.29602]
[1780043534994,60.52,73648.4,0.0,-0.9983,0.0,0.29602]
[1780043535218,60.52,73648.4,0.0,-0.9983,0.0,0.29602]
[1780043535066,60.52,73648.02,0.0,-0.9983,0.0,0.29592]
[1780043535698,60.52,73648.02,0.0,-0.9983,0.0,0.29592]
[1780043535718,60.52,73648.02,0.0,-0.9983,0.0,0.29592]
[1780043535799,60.52,73646.72,0.0,-0.99831,0.0,0.29557]
[1780043542199,60.52,73647.25,0.0,-0.99831,0.0,0.29571]
[1780043542218,60.52,73647.25,0.0,-0.99831,0.0,0.29571]
[1780043543130,60.52,73648.02,0.0,-0.9983,0.0,0.29592]
[1780043543217,60.52,73648.02,0.0,-0.9983,0.0,0.29592]
[1780043543220,60.52,73647.35,0.0,-0.9983,0.0,0.29574]
[1780043544465,60.52,73650.66,0.0,-0.9983,0.0,0.29662]
[1780043549500,60.52,73651.25,0.0,-0.9983,0.0,0.29678]
[1780043553017,60.52,73651.05,0.0,-0.9983,0.0,0.29622]
[1780043553219,60.52,73651.05,0.0,-0.9983,0.0,0.29622]
[1780043553259,60.52,73650.95,0.0,-0.9983,0.0,0.2962]
[1780043554688,60.52,73651.74,0.0,-0.9983,0.0,0.29641]
[1780043554719,60.52,73651.74,0.0,-0.9983,0.0,0.29641]
[1780043555542,60.52,73649.53,0.0,-0.9983,0.0,0.29582]
[1780043556549,60.52,73647.77,0.0,-0.99831,0.0,0.29534]
[1780043560578,60.52,73640.28,0.0,-0.99832,0.0,0.29334]
[1780043561363,60.52,73640.28,0.0,-0.99832,0.0,0.29334]
[1780043561469,60.52,73640.28,0.0,-0.99832,0.0,0.29334]
[1780043562256,60.52,73640.28,0.0,-0.99832,0.0,0.29334]
[1780043561585,60.52,73638.89,0.0,-0.99832,0.0,0.29297]
[1780043562469,60.52,73638.89,0.0,-0.99832,0.0,0.29297]
[1780043564606,60.52,73635.83,0.0,-0.99833,0.0,0.29216]
[1780043566620,60.52,73634.42,0.0,-0.99833,0.0,0.29179]
[1780043568634,60.52,73632.65,0.0,-0.99833,0.0,0.29132]
[1780043570363,60.52,73632.12,0.0,-0.99833,0.0,0.29118]
[1780043570469,60.52,73632.12,0.0,-0.99833,0.0,0.29118]
[1780043570648,60.52,73629.87,0.0,-0.99834,0.0,0.29058]
[1780043571809,60.52,73629.87,0.0,-0.99834,0.0,0.29058]
[1780043571969,60.52,73629.87,0.0,-0.99834,0.0,0.29058]
[1780043574676,60.52,73627.94,0.0,-0.99834,0.0,0.29008]
[1780043575683,60.52,73626.08,0.0,-0.99834,0.0,0.28959]
[1780043577317,60.52,73625.58,0.0,-0.99834,0.0,0.28945]
[1780043577467,60.52,73625.58,0.0,-0.99834,0.0,0.28945]
[1780043578200,60.52,73625.58,0.0,-0.99834,0.0,0.28945]
[1780043578217,60.52,73625.58,0.0,-0.99834,0.0,0.28945]
[1780043577697,60.52,73625.69,0.0,-0.99834,0.0,0.28948]
[1780043581725,60.52,73627.03,0.0,-0.99834,0.0,0.28984]
[1780043582732,60.52,73629.48,0.0,-0.99834,0.0,0.29048]
[1780043583311,60.52,73629.48,0.0,-0.99834,0.0,0.29048]
[1780043583467,60.52,73629.48,0.0,-0.99834,0.0,0.29048]
[1780043583739,60.52,73632.39,0.0,-0.99833,0.0,0.29125]
[1780043584355,60.52,73632.39,0.0,-0.99833,0.0,0.29125]
[1780043584468,60.52,73632.39,0.0,-0.99833,0.0,0.29125]
[1780043588774,60.52,73633.9,0.0,-0.99833,0.0,0.29165]
[1780043589781,60.52,73639.19,0.0,-0.99832,0.0,0.29305]
[1780043590519,60.52,73639.19,0.0,-0.99832,0.0,0.29305]
[1780043590719,60.52,73639.19,0.0,-0.99832,0.0,0.29305]
[1780043590788,60.52,73641.26,0.0,-0.99832,0.0,0.29361]
[1780043591616,60.52,73641.26,0.0,-0.99832,0.0,0.29361]
[1780043591717,60.52,73641.26,0.0,-0.99832,0.0,0.29361]
[1780043594816,60.52,73637.78,0.0,-0.99832,0.0,0.29268]
[1780043595560,60.52,73637.78,0.0,-0.99832,0.0,0.29268]
[1780043595717,60.52,73637.78,0.0,-0.99832,0.0,0.29268]
[1780043595822,60.52,73638.25,0.0,-0.99832,0.0,0.2928]
[1780043596889,60.52,73638.25,0.0,-0.99832,0.0,0.2928]
[1780043596967,60.52,73638.25,0.0,-0.99832,0.0,0.2928]
[1780043597069,60.52,73640.03,0.0,-0.99832,0.0,0.29328]
[1780043597837,60.52,73641.46,0.0,-0.99832,0.0,0.29366]
[1780043598789,60.52,73641.46,0.0,-0.99832,0.0,0.29366]
[1780043598967,60.52,73641.46,0.0,-0.99832,0.0,0.29366]
[1780043599030,60.52,73644.28,0.0,-0.99831,0.0,0.29441]
[1780043599911,60.52,73644.28,0.0,-0.99831,0.0,0.29441]
[1780043599923,60.52,73644.28,0.0,-0.99831,0.0,0.29441]
[1780043599955,60.52,73645.93,0.0,-0.99831,0.0,0.29485]
[1780043601865,60.52,73647.14,0.0,-0.99831,0.0,0.29518]
[1780043604886,60.52,73650.64,0.0,-0.9983,0.0,0.29611]
[1780043605893,60.52,73651.99,0.0,-0.9983,0.0,0.29648]
[1780043606900,60.52,73655.44,0.0,-0.99829,0.0,0.29741]
[1780043608914,60.52,73657.37,0.0,-0.99829,0.0,0.29793]
[1780043610715,60.52,73657.53,0.0,-0.99829,0.0,0.29797]
[1780043610967,60.52,73657.53,0.0,-0.99829,0.0,0.29797]
[1780043611210,60.52,73657.28,0.0,-0.99829,0.0,0.29739]
[1780043612122,60.52,73657.28,0.0,-0.99829,0.0,0.29739]
[1780043612220,60.52,73657.28,0.0,-0.99829,0.0,0.29739]
[1780043612321,60.52,73655.87,0.0,-0.9983,0.0,0.29701]
[1780043614968,60.52,73653.7,0.0,-0.9983,0.0,0.29643]
[1780043618996,60.52,73651.97,0.0,-0.9983,0.0,0.29597]
[1780043620005,60.52,73650.79,0.0,-0.9983,0.0,0.29565]
[1780043622018,60.52,73653.13,0.0,-0.9983,0.0,0.29628]
[1780043622735,60.52,73653.13,0.0,-0.9983,0.0,0.29628]
[1780043622968,60.52,73653.13,0.0,-0.9983,0.0,0.29628]
[1780043624467,60.52,73653.19,0.0,-0.9983,0.0,0.29629]
[1780043625039,60.52,73651.62,0.0,-0.9983,0.0,0.29587]
[1780043631081,60.52,73651.57,0.0,-0.9983,0.0,0.29586]
[1780043636116,60.52,73649.58,0.0,-0.99831,0.0,0.29533]
[1780043636948,60.52,73649.58,0.0,-0.99831,0.0,0.29533]
[1780043636968,60.52,73649.58,0.0,-0.99831,0.0,0.29533]
[1780043642158,60.52,73649.56,0.0,-0.99831,0.0,0.29532]
[1780043648200,60.52,73649.33,0.0,-0.99831,0.0,0.29526]
[1780043649035,60.52,73649.33,0.0,-0.99831,0.0,0.29526]
[1780043649220,60.52,73649.33,0.0,-0.99831,0.0,0.29526]
[1780043650876,60.52,73649.51,0.0,-0.99831,0.0,0.29531]
[1780043650967,60.52,73649.51,0.0,-0.99831,0.0,0.29531]
[1780043651221,60.52,73648.53,0.0,-0.99831,0.0,0.29504]
[1780043652467,60.52,73647.22,0.0,-0.99831,0.0,0.29469]
[1780043658001,60.52,73645.64,0.0,-0.99831,0.0,0.29427]
[1780043658218,60.52,73645.64,0.0,-0.99831,0.0,0.29427]
[1780043659131,60.52,73645.22,0.0,-0.99831,0.0,0.29416]
[1780043659220,60.52,73645.22,0.0,-0.99831,0.0,0.29416]
[1780043659278,60.52,73644.69,0.0,-0.99831,0.0,0.29402]
[1780043661292,60.52,73654.26,0.0,-0.9983,0.0,0.29658]
[1780043662073,60.52,73654.26,0.0,-0.9983,0.0,0.29658]
[1780043662082,60.52,73654.26,0.0,-0.9983,0.0,0.29658]
[1780043662299,60.52,73656.93,0.0,-0.99829,0.0,0.2973]
[1780043663307,60.52,73661.22,0.0,-0.99829,0.0,0.29846]
[1780043664314,60.52,73663.71,0.0,-0.99828,0.0,0.29913]
[1780043667262,60.52,73665.59,0.0,-0.99828,0.0,0.29964]
[1780043669349,60.52,73669.94,0.0,-0.99827,0.0,0.30082]
[1780043670356,60.52,73676.95,0.0,-0.99826,0.0,0.30274]
[1780043671364,60.52,73678.9,0.0,-0.99826,0.0,0.30276]
[1780043673377,60.52,73682.07,0.0,-0.99825,0.0,0.30362]
[1780043675479,60.52,73692.56,0.0,-0.99824,0.0,0.30651]
[1780043676555,60.52,73702.57,0.0,-0.99822,0.0,0.3093]
[1780043677432,60.52,73705.85,0.0,-0.99821,0.0,0.31021]
[1780043678438,60.52,73705.23,0.0,-0.99822,0.0,0.31004]
[1780043683375,60.52,73706.47,0.0,-0.99821,0.0,0.31038]
[1780043683467,60.52,73706.33,0.0,-0.99821,0.0,0.31035]
[1780043688509,60.52,73707.45,0.0,-0.99821,0.0,0.31066]
[1780043692001,60.52,73707.42,0.0,-0.99821,0.0,0.31065]
[1780043692216,60.52,73707.42,0.0,-0.99821,0.0,0.31065]
[1780043692318,60.52,73707.42,0.0,-0.99821,0.0,0.31065]
[1780043698580,60.52,73707.01,0.0,-0.99821,0.0,0.31054]
[1780043699895,60.52,73707.01,0.0,-0.99821,0.0,0.31054]
[1780043699968,60.52,73707.01,0.0,-0.99821,0.0,0.31054]
[1780043703317,60.52,73707.24,0.0,-0.99821,0.0,0.3106]
[1780043703340,60.52,73706.13,0.0,-0.99821,0.0,0.31029]
[1780043703467,60.52,73706.13,0.0,-0.99821,0.0,0.31029]
[1780043706636,60.52,73701.62,0.0,-0.99822,0.0,0.30903]
[1780043707845,60.52,73701.62,0.0,-0.99822,0.0,0.30903]
[1780043707967,60.52,73701.62,0.0,-0.99822,0.0,0.30903]
[1780043714051,60.52,73700.13,0.0,-0.99822,0.0,0.30862]
[1780043714222,60.52,73700.13,0.0,-0.99822,0.0,0.30862]
[1780043715759,60.52,73698.74,0.0,-0.99823,0.0,0.30823]
[1780043715967,60.52,73698.74,0.0,-0.99823,0.0,0.30823]
[1780043715976,60.52,73697.81,0.0,-0.99823,0.0,0.30797]
[1780043720699,60.52,73697.74,0.0,-0.99823,0.0,0.30795]
[1780043720723,60.52,73697.74,0.0,-0.99823,0.0,0.30795]
[1780043725769,60.52,73696.07,0.0,-0.99823,0.0,0.30749]
[1780043730099,60.52,73696.22,0.0,-0.99823,0.0,0.30753]
[1780043730217,60.52,73696.22,0.0,-0.99823,0.0,0.30753]
[1780043732406,60.52,73696.04,0.0,-0.99823,0.0,0.30748]
[1780043732468,60.52,73696.11,0.0,-0.99823,0.0,0.30698]
[1780043732818,60.52,73698.7,0.0,-0.99823,0.0,0.3077]
[1780043734900,60.52,73699.92,0.0,-0.99823,0.0,0.30804]
[1780043734967,60.52,73699.92,0.0,-0.99823,0.0,0.30804]
[1780043740874,60.52,73700.85,0.0,-0.99823,0.0,0.30829]
[1780043742214,60.52,73700.85,0.0,-0.99823,0.0,0.30829]
[1780043742468,60.52,73701.06,0.0,-0.99823,0.0,0.30835]
[1780043746121,60.52,73704.12,0.0,-0.99822,0.0,0.3092]
[1780043746218,60.52,73704.12,0.0,-0.99822,0.0,0.3092]
[1780043746222,60.52,73704.52,0.0,-0.99822,0.0,0.30932]
[1780043748930,60.52,73708.37,0.0,-0.99821,0.0,0.31039]
[1780043750036,60.52,73708.37,0.0,-0.99821,0.0,0.31039]
[1780043750217,60.52,73708.37,0.0,-0.99821,0.0,0.31039]
[1780043750292,60.52,73710.88,0.0,-0.99821,0.0,0.31109]
[1780043752958,60.52,73713.14,0.0,-0.9982,0.0,0.31173]
[1780043754972,60.52,73715.73,0.0,-0.9982,0.0,0.31246]
[1780043757768,60.52,73715.0,0.0,-0.9982,0.0,0.31225]
[1780043757968,60.52,73715.0,0.0,-0.9982,0.0,0.31225]
[1780043762328,60.52,73715.15,0.0,-0.9982,0.0,0.31229]
[1780043762472,60.52,73715.15,0.0,-0.9982,0.0,0.31229]
[1780043764730,60.52,73715.91,0.0,-0.9982,0.0,0.31251]
[1780043764973,60.52,73715.91,0.0,-0.9982,0.0,0.31251]
[1780043765060,60.52,73717.12,0.0,-0.9982,0.0,0.31285]
[1780043769088,60.52,73720.85,0.0,-0.99819,0.0,0.3139]
[1780043771253,60.52,73721.76,0.0,-0.99819,0.0,0.31416]
[1780043771467,60.52,73721.76,0.0,-0.99819,0.0,0.31416]
[1780043777148,60.52,73725.61,0.0,-0.99818,0.0,0.31525]
[1780043778893,60.52,73725.53,0.0,-0.99818,0.0,0.31523]
[1780043778967,60.52,73725.53,0.0,-0.99818,0.0,0.31523]
[1780043779162,60.52,73725.6,0.0,-0.99818,0.0,0.31524]
[1780043782183,60.52,73728.32,0.0,-0.99818,0.0,0.31602]
[1780043786467,60.52,73728.65,0.0,-0.99818,0.0,0.31611]
[1780043788225,60.52,73723.72,0.0,-0.99819,0.0,0.31471]
[1780043789856,60.52,73722.99,0.0,-0.99819,0.0,0.31451]
[1780043789966,60.52,73722.99,0.0,-0.99819,0.0,0.31451]
[1780043790239,60.52,73723.95,0.0,-0.99819,0.0,0.31478]
[1780043791438,60.52,73723.95,0.0,-0.99819,0.0,0.31478]
[1780043791467,60.52,73723.95,0.0,-0.99819,0.0,0.31478]
[1780043799304,60.52,73725.28,0.0,-0.99819,0.0,0.31462]
[1780043801318,60.52,73727.67,0.0,-0.99818,0.0,0.3153]
[1780043803604,60.52,73727.01,0.0,-0.99818,0.0,0.31511]
[1780043803719,60.52,73727.01,0.0,-0.99818,0.0,0.31511]
[1780043803723,60.52,73727.01,0.0,-0.99818,0.0,0.31511]
[1780043803974,60.52,73727.01,0.0,-0.99818,0.0,0.31511]
[1780043804339,60.52,73726.07,0.0,-0.99818,0.0,0.31485]
[1780043806353,60.52,73718.72,0.0,-0.9982,0.0,0.31277]
[1780043807360,60.52,73716.49,0.0,-0.9982,0.0,0.31214]
[1780043809027,60.52,73716.72,0.0,-0.9982,0.0,0.31221]
[1780043809218,60.52,73716.72,0.0,-0.9982,0.0,0.31221]
[1780043814410,60.52,73714.5,0.0,-0.9982,0.0,0.31158]
[1780043815417,60.52,73712.2,0.0,-0.99821,0.0,0.31094]
[1780043819031,60.52,73711.54,0.0,-0.99821,0.0,0.31075]
[1780043819162,60.52,73711.54,0.0,-0.99821,0.0,0.31075]
[1780043819216,60.52,73711.54,0.0,-0.99821,0.0,0.31075]
[1780043819445,60.52,73710.46,0.0,-0.99821,0.0,0.31045]
[1780043824480,60.52,73712.68,0.0,-0.99821,0.0,0.31107]
[1780043825487,60.52,73714.94,0.0,-0.9982,0.0,0.31171]
[1780043828283,60.52,73715.02,0.0,-0.9982,0.0,0.31173]
[1780043828405,60.52,73715.02,0.0,-0.9982,0.0,0.31173]
[1780043828471,60.52,73715.02,0.0,-0.9982,0.0,0.31173]
[1780043828508,60.52,73714.99,0.0,-0.9982,0.0,0.31172]
[1780043833543,60.52,73714.96,0.0,-0.9982,0.0,0.31171]
[1780043839585,60.52,73712.56,0.0,-0.99821,0.0,0.31104]
[1780043844620,60.52,73710.34,0.0,-0.99821,0.0,0.31042]
[1780043849552,60.52,73710.32,0.0,-0.99821,0.0,0.31041]
[1780043849671,60.52,73710.32,0.0,-0.99821,0.0,0.31041]
[1780043849718,60.52,73710.32,0.0,-0.99821,0.0,0.31041]
[1780043849772,60.52,73710.32,0.0,-0.99821,0.0,0.31041]
[1780043853683,60.52,73703.82,0.0,-0.99823,0.0,0.30808]
[1780043857369,60.52,73703.39,0.0,-0.99823,0.0,0.30796]
[1780043857448,60.52,73703.39,0.0,-0.99823,0.0,0.30796]
[1780043857467,60.52,73703.39,0.0,-0.99823,0.0,0.30796]
[1780043857470,60.52,73701.97,0.0,-0.99823,0.0,0.30756]
[1780043862746,60.52,73701.58,0.0,-0.99823,0.0,0.30745]
[1780043865812,60.52,73702.07,0.0,-0.99823,0.0,0.30759]
[1780043865868,60.52,73702.07,0.0,-0.99823,0.0,0.30759]
[1780043865970,60.52,73702.07,0.0,-0.99823,0.0,0.30759]
[1780043866071,60.52,73701.77,0.0,-0.99823,0.0,0.30751]
[1780043871809,60.52,73702.66,0.0,-0.99823,0.0,0.30775]
[1780043877851,60.52,73702.82,0.0,-0.99823,0.0,0.3078]
[1780043881259,60.52,73703.42,0.0,-0.99823,0.0,0.30796]
[1780043881264,60.52,73703.42,0.0,-0.99823,0.0,0.30796]
[1780043881469,60.52,73703.42,0.0,-0.99823,0.0,0.30796]
[1780043881472,60.52,73703.38,0.0,-0.99823,0.0,0.30795]
[1780043882886,60.52,73706.69,0.0,-0.99822,0.0,0.30887]
[1780043886914,60.52,73704.55,0.0,-0.99823,0.0,0.30828]
[1780043887921,60.52,73701.36,0.0,-0.99823,0.0,0.30739]
[1780043888928,60.52,73697.84,0.0,-0.99824,0.0,0.30642]
[1780043890317,60.52,73697.84,0.0,-0.99824,0.0,0.30642]
[1780043890394,60.52,73697.84,0.0,-0.99824,0.0,0.30642]
[1780043890468,60.52,73697.84,0.0,-0.99824,0.0,0.30642]
[1780043890495,60.52,73699.35,0.0,-0.99823,0.0,0.30684]
[1780043895977,60.52,73698.64,0.0,-0.99824,0.0,0.30664]
[1780043900463,60.52,73698.05,0.0,-0.99824,0.0,0.30648]
[1780043900472,60.52,73698.05,0.0,-0.99824,0.0,0.30648]
[1780043900564,60.52,73698.4,0.0,-0.99824,0.0,0.30657]
[1780043900721,60.52,73698.4,0.0,-0.99824,0.0,0.30657]
[1780043906048,60.52,73698.8,0.0,-0.99824,0.0,0.30668]
[1780043911083,60.52,73699.34,0.0,-0.99824,0.0,0.30631]
[1780043913959,60.52,73699.63,0.0,-0.99824,0.0,0.30639]
[1780043913969,60.52,73699.63,0.0,-0.99824,0.0,0.30639]
[1780043919535,60.52,73699.55,0.0,-0.99824,0.0,0.30637]
[1780043919646,60.52,73699.55,0.0,-0.99824,0.0,0.30637]
[1780043919719,60.52,73700.03,0.0,-0.99824,0.0,0.3065]
[1780043920146,60.52,73699.46,0.0,-0.99824,0.0,0.30635]
[1780043926188,60.52,73699.04,0.0,-0.99824,0.0,0.30623]
[1780043931223,60.52,73699.26,0.0,-0.99824,0.0,0.30629]
[1780043934692,60.52,73699.2,0.0,-0.99824,0.0,0.30627]
[1780043934695,60.52,73699.2,0.0,-0.99824,0.0,0.30627]
[1780043934717,60.52,73699.2,0.0,-0.99824,0.0,0.30627]
[1780043935251,60.52,73699.16,0.0,-0.99824,0.0,0.30626]
[1780043940288,60.52,73699.43,0.0,-0.99824,0.0,0.30634]
[1780043941295,60.52,73702.02,0.0,-0.99823,0.0,0.30705]
[1780043943040,60.52,73703.05,0.0,-0.99823,0.0,0.30734]
[1780043943117,60.52,73703.05,0.0,-0.99823,0.0,0.30734]
[1780043943218,60.52,73703.05,0.0,-0.99823,0.0,0.30734]
[1780043943309,60.52,73704.19,0.0,-0.99823,0.0,0.30766]
[1780043948344,60.52,73703.94,0.0,-0.99823,0.0,0.30759]
[1780043950359,60.52,73706.46,0.0,-0.99822,0.0,0.30829]
[1780043951031,60.52,73706.46,0.0,-0.99822,0.0,0.30829]
[1780043951156,60.52,73706.46,0.0,-0.99822,0.0,0.30829]
[1780043951217,60.52,73706.46,0.0,-0.99822,0.0,0.30829]
[1780043951366,60.52,73706.62,0.0,-0.99822,0.0,0.30833]
[1780043956401,60.52,73705.42,0.0,-0.99823,0.0,0.308]
[1780043957131,60.52,73705.42,0.0,-0.99823,0.0,0.308]
[1780043957138,60.52,73705.42,0.0,-0.99823,0.0,0.308]
[1780043957219,60.52,73705.42,0.0,-0.99823,0.0,0.308]
[1780043957320,60.52,73705.42,0.0,-0.99823,0.0,0.308]
[1780043963450,60.52,73705.66,0.0,-0.99823,0.0,0.30807]
[1780043970499,60.52,73705.81,0.0,-0.99823,0.0,0.30811]
[1780043972180,60.52,73706.41,0.0,-0.99823,0.0,0.30775]
[1780043972219,60.52,73706.41,0.0,-0.99823,0.0,0.30775]
[1780043972235,60.52,73706.41,0.0,-0.99823,0.0,0.30775]
[1780043972468,60.52,73706.41,0.0,-0.99823,0.0,0.30775]
[1780043972554,60.52,73706.29,0.0,-0.99823,0.0,0.30772]
[1780043978555,60.52,73705.86,0.0,-0.99823,0.0,0.3076]
[1780043983651,60.52,73707.55,0.0,-0.99823,0.0,0.30807]
[1780043983717,60.52,73708.34,0.0,-0.99822,0.0,0.30829]
[1780043989632,60.52,73709.37,0.0,-0.99822,0.0,0.30857]
[1780043994667,60.52,73708.86,0.0,-0.99822,0.0,0.30843]
[1780043996954,60.52,73708.69,0.0,-0.99822,0.0,0.30839]
[1780043996968,60.52,73708.69,0.0,-0.99822,0.0,0.30839]
[1780043997067,60.52,73708.69,0.0,-0.99822,0.0,0.30839]
[1780043997227,60.52,73708.69,0.0,-0.99822,0.0,0.30839]
[1780043997688,60.52,73708.86,0.0,-0.99822,0.0,0.30843]
[1780044002723,60.52,73709.81,0.0,-0.99822,0.0,0.3087]
[1780044007758,60.52,73709.52,0.0,-0.99822,0.0,0.30862]
[1780044011515,60.52,73709.02,0.0,-0.99822,0.0,0.30848]
[1780044011719,60.52,73709.02,0.0,-0.99822,0.0,0.30848]
[1780044016823,60.52,73709.01,0.0,-0.99822,0.0,0.30847]
[1780044020851,60.52,73712.32,0.0,-0.99822,0.0,0.3094]
[1780044022430,60.52,73712.32,0.0,-0.99822,0.0,0.3094]
[1780044022467,60.52,73712.32,0.0,-0.99822,0.0,0.3094]
[1780044022632,60.52,73712.32,0.0,-0.99822,0.0,0.3094]
[1780044022717,60.52,73712.32,0.0,-0.99822,0.0,0.3094]
[1780044022716,60.52,73713.12,0.0,-0.99822,0.0,0.30962]
[1780044027776,60.52,73714.09,0.0,-0.99821,0.0,0.30989]
[1780044027968,60.52,73714.09,0.0,-0.99821,0.0,0.30989]
[1780044033943,60.52,73714.02,0.0,-0.99822,0.0,0.30935]
[1780044035850,60.52,73714.02,0.0,-0.99822,0.0,0.30935]
[1780044035968,60.52,73714.02,0.0,-0.99822,0.0,0.30935]
[1780044036109,60.52,73714.02,0.0,-0.99822,0.0,0.30935]
[1780044036220,60.52,73714.02,0.0,-0.99822,0.0,0.30935]
[1780044036321,60.52,73715.73,0.0,-0.99821,0.0,0.30983]
[1780044044014,60.52,73715.72,0.0,-0.99821,0.0,0.30982]
[1780044049049,60.52,73715.73,0.0,-0.99821,0.0,0.30983]
[1780044052044,60.52,73716.05,0.0,-0.99821,0.0,0.30991]
[1780044052220,60.52,73716.05,0.0,-0.99821,0.0,0.30991]
[1780044058112,60.52,73716.25,0.0,-0.99821,0.0,0.30997]
[1780044065700,60.52,73716.27,0.0,-0.99821,0.0,0.30998]
[1780044065718,60.52,73716.27,0.0,-0.99821,0.0,0.30998]
[1780044065953,60.52,73716.36,0.0,-0.99821,0.0,0.31]
[1780044065967,60.52,73716.36,0.0,-0.99821,0.0,0.31]
[1780044066055,60.52,73716.36,0.0,-0.99821,0.0,0.31]
[1780044072210,60.52,73716.39,0.0,-0.99821,0.0,0.31001]
[1780044073484,60.52,73716.39,0.0,-0.99821,0.0,0.31001]
[1780044073761,60.52,73716.39,0.0,-0.99821,0.0,0.31001]
[1780044074224,60.52,73719.16,0.0,-0.99821,0.0,0.31079]
[1780044075231,60.52,73723.15,0.0,-0.9982,0.0,0.31191]
[1780044076238,60.52,73726.13,0.0,-0.9982,0.0,0.31274]
[1780044077663,60.52,73726.13,0.0,-0.9982,0.0,0.31274]
[1780044077670,60.52,73726.13,0.0,-0.9982,0.0,0.31274]
[1780044077719,60.52,73726.13,0.0,-0.9982,0.0,0.31274]
[1780044077765,60.52,73729.24,0.0,-0.99819,0.0,0.31362]
[1780044083287,60.52,73730.09,0.0,-0.99819,0.0,0.31386]
[1780044084099,60.52,73730.09,0.0,-0.99819,0.0,0.31386]
[1780044084217,60.52,73730.09,0.0,-0.99819,0.0,0.31386]
[1780044084565,60.52,73730.09,0.0,-0.99819,0.0,0.31386]
[1780044084720,60.52,73730.09,0.0,-0.99819,0.0,0.31386]
[1780044084798,60.52,73730.71,0.0,-0.99819,0.0,0.31404]
[1780044090337,60.52,73730.86,0.0,-0.99819,0.0,0.31408]
[1780044092314,60.52,73731.13,0.0,-0.99819,0.0,0.31363]
[1780044092468,60.52,73731.13,0.0,-0.99819,0.0,0.31363]
[1780044096299,60.52,73730.26,0.0,-0.99819,0.0,0.31338]
[1780044096469,60.52,73730.26,0.0,-0.99819,0.0,0.31338]
[1780044096617,60.52,73730.26,0.0,-0.99819,0.0,0.31338]
[1780044096717,60.52,73730.26,0.0,-0.99819,0.0,0.31338]
[1780044096819,60.52,73726.26,0.0,-0.9982,0.0,0.31225]
[1780044100920,60.52,73725.73,0.0,-0.9982,0.0,0.3121]
[1780044100970,60.52,73725.73,0.0,-0.9982,0.0,0.3121]
[1780044102422,60.52,73723.33,0.0,-0.9982,0.0,0.31143]
[1780044104678,60.52,73721.84,0.0,-0.99821,0.0,0.31101]
[1780044104719,60.52,73721.84,0.0,-0.99821,0.0,0.31101]
[1780044104923,60.52,73721.73,0.0,-0.99821,0.0,0.31098]
[1780044104970,60.52,73721.73,0.0,-0.99821,0.0,0.31098]
[1780044105443,60.52,73721.69,0.0,-0.99821,0.0,0.31097]
[1780044106450,60.52,73718.98,0.0,-0.99821,0.0,0.31021]
[1780044107457,60.52,73715.88,0.0,-0.99822,0.0,0.30934]
[1780044110867,60.52,73715.59,0.0,-0.99822,0.0,0.30926]
[1780044110968,60.52,73715.59,0.0,-0.99822,0.0,0.30926]
[1780044116520,60.52,73715.4,0.0,-0.99822,0.0,0.30921]
[1780044121555,60.52,73715.44,0.0,-0.99822,0.0,0.30922]
[1780044123569,60.52,73712.95,0.0,-0.99822,0.0,0.30853]
[1780044124422,60.52,73712.95,0.0,-0.99822,0.0,0.30853]
[1780044124429,60.52,73712.95,0.0,-0.99822,0.0,0.30853]
[1780044124468,60.52,73712.95,0.0,-0.99822,0.0,0.30853]
[1780044124576,60.52,73712.52,0.0,-0.99822,0.0,0.30841]
[1780044125586,60.52,73707.04,0.0,-0.99823,0.0,0.30688]
[1780044126593,60.52,73703.66,0.0,-0.99824,0.0,0.30595]
[1780044128725,60.52,73703.15,0.0,-0.99824,0.0,0.30581]
[1780044128774,60.52,73703.15,0.0,-0.99824,0.0,0.30581]
[1780044128969,60.52,73702.49,0.0,-0.99824,0.0,0.30562]
[1780044129615,60.52,73702.12,0.0,-0.99824,0.0,0.30552]
[1780044134650,60.52,73700.81,0.0,-0.99824,0.0,0.30516]
[1780044136664,60.52,73698.56,0.0,-0.99825,0.0,0.30454]
[1780044138680,60.52,73694.0,0.0,-0.99826,0.0,0.30329]
[1780044139180,60.52,73694.0,0.0,-0.99826,0.0,0.30329]
[1780044139218,60.52,73694.0,0.0,-0.99826,0.0,0.30329]
[1780044139687,60.52,73691.68,0.0,-0.99826,0.0,0.30265]
[1780044140575,60.52,73691.68,0.0,-0.99826,0.0,0.30265]
[1780044140718,60.52,73691.68,0.0,-0.99826,0.0,0.30265]
[1780044140787,60.52,73690.93,0.0,-0.99826,0.0,0.30245]
[1780044146426,60.52,73689.73,0.0,-0.99826,0.0,0.30212]
[1780044146471,60.52,73689.73,0.0,-0.99826,0.0,0.30212]
[1780044151770,60.52,73687.67,0.0,-0.99827,0.0,0.30104]
[1780044155000,60.52,73688.07,0.0,-0.99827,0.0,0.30115]
[1780044155218,60.52,73688.07,0.0,-0.99827,0.0,0.30115]
[1780044155455,60.52,73688.07,0.0,-0.99827,0.0,0.30115]
[1780044155467,60.52,73688.07,0.0,-0.99827,0.0,0.30115]
[1780044155799,60.52,73689.56,0.0,-0.99827,0.0,0.30156]
[1780044161802,60.52,73690.07,0.0,-0.99826,0.0,0.3017]
[1780044162019,60.52,73690.27,0.0,-0.99826,0.0,0.30175]
[1780044162218,60.52,73690.27,0.0,-0.99826,0.0,0.30175]
[1780044167885,60.52,73690.76,0.0,-0.99826,0.0,0.30188]
[1780044170828,60.52,73690.68,0.0,-0.99826,0.0,0.30186]
[1780044170969,60.52,73690.68,0.0,-0.99826,0.0,0.30186]
[1780044171454,60.52,73690.68,0.0,-0.99826,0.0,0.30186]
[1780044171467,60.52,73690.68,0.0,-0.99826,0.0,0.30186]
[1780044171555,60.52,73690.68,0.0,-0.99826,0.0,0.30186]
[1780044176948,60.52,73690.65,0.0,-0.99826,0.0,0.30185]
[1780044181983,60.52,73689.36,0.0,-0.99827,0.0,0.3015]
[1780044183037,60.52,73689.36,0.0,-0.99827,0.0,0.3015]
[1780044183218,60.52,73689.36,0.0,-0.99827,0.0,0.3015]
[1780044188657,60.52,73687.69,0.0,-0.99827,0.0,0.30105]
[1780044188722,60.52,73687.69,0.0,-0.99827,0.0,0.30105]
[1780044188758,60.52,73687.76,0.0,-0.99827,0.0,0.30106]
[1780044190041,60.52,73689.91,0.0,-0.99826,0.0,0.30165]
[1780044195076,60.52,73689.66,0.0,-0.99827,0.0,0.30158]
[1780044198269,60.52,73689.23,0.0,-0.99827,0.0,0.30147]
[1780044198471,60.52,73689.23,0.0,-0.99827,0.0,0.30147]
[1780044200111,60.52,73684.38,0.0,-0.99827,0.0,0.30014]
[1780044204615,60.52,73683.0,0.0,-0.99828,0.0,0.29977]
[1780044204718,60.52,73683.0,0.0,-0.99828,0.0,0.29977]
[1780044205011,60.52,73682.92,0.0,-0.99828,0.0,0.29975]
[1780044205217,60.52,73682.92,0.0,-0.99828,0.0,0.29975]
[1780044205319,60.52,73682.87,0.0,-0.99828,0.0,0.29973]
[1780044211188,60.52,73682.6,0.0,-0.99828,0.0,0.29915]
[1780044212048,60.52,73682.6,0.0,-0.99828,0.0,0.29915]
[1780044212218,60.52,73682.6,0.0,-0.99828,0.0,0.29915]
[1780044212247,60.52,73685.82,0.0,-0.99827,0.0,0.30002]
[1780044218237,60.52,73685.37,0.0,-0.99828,0.0,0.2999]
[1780044219018,60.52,73685.37,0.0,-0.99828,0.0,0.2999]
[1780044219219,60.52,73685.37,0.0,-0.99828,0.0,0.2999]
[1780044220098,60.52,73685.09,0.0,-0.99828,0.0,0.29983]
[1780044220218,60.52,73685.09,0.0,-0.99828,0.0,0.29983]
[1780044220251,60.52,73685.04,0.0,-0.99828,0.0,0.29981]
[1780044226292,60.52,73685.05,0.0,-0.99828,0.0,0.29981]
[1780044229548,60.52,73685.05,0.0,-0.99828,0.0,0.29981]
[1780044229718,60.52,73685.05,0.0,-0.99828,0.0,0.29981]
[1780044237372,60.52,73686.85,0.0,-0.99827,0.0,0.3003]
[1780044238379,60.52,73684.52,0.0,-0.99828,0.0,0.29967]
[1780044239144,60.52,73684.52,0.0,-0.99828,0.0,0.29967]
[1780044239217,60.52,73684.52,0.0,-0.99828,0.0,0.29967]
[1780044239386,60.52,73682.16,0.0,-0.99828,0.0,0.29903]
[1780044240703,60.52,73682.16,0.0,-0.99828,0.0,0.29903]
[1780044240718,60.52,73682.16,0.0,-0.99828,0.0,0.29903]
[1780044240806,60.52,73682.32,0.0,-0.99828,0.0,0.29907]
[1780044243034,60.52,73682.57,0.0,-0.99828,0.0,0.29914]
[1780044243216,60.52,73682.57,0.0,-0.99828,0.0,0.29914]
[1780044248428,60.52,73679.93,0.0,-0.99828,0.0,0.29843]
[1780044249550,60.52,73679.59,0.0,-0.99829,0.0,0.29833]
[1780044249719,60.52,73679.59,0.0,-0.99829,0.0,0.29833]
[1780044249800,60.52,73679.38,0.0,-0.99829,0.0,0.29828]
[1780044255499,60.52,73678.76,0.0,-0.99829,0.0,0.29811]
[1780044258520,60.52,73676.43,0.0,-0.99829,0.0,0.29748]
[1780044262549,60.52,73670.98,0.0,-0.9983,0.0,0.29601]
[1780044263556,60.52,73668.94,0.0,-0.9983,0.0,0.29546]
[1780044267583,60.52,73667.14,0.0,-0.99831,0.0,0.29498]
[1780044271612,60.52,73668.3,0.0,-0.99831,0.0,0.29479]
[1780044275640,60.52,73672.57,0.0,-0.9983,0.0,0.29593]
[1780044276647,60.52,73674.85,0.0,-0.9983,0.0,0.29655]
[1780044279668,60.52,73676.67,0.0,-0.99829,0.0,0.29704]
[1780044280675,60.52,73682.17,0.0,-0.99828,0.0,0.29852]
[1780044284703,60.52,73684.7,0.0,-0.99828,0.0,0.29921]
[1780044285715,60.52,73687.56,0.0,-0.99827,0.0,0.29998]
[1780044286721,60.52,73692.33,0.0,-0.99827,0.0,0.30128]
[1780044287222,60.52,73692.33,0.0,-0.99827,0.0,0.30128]
[1780044291758,60.52,73695.53,0.0,-0.99826,0.0,0.30216]
[1780044293669,60.52,73696.09,0.0,-0.99826,0.0,0.30231]
[1780044293719,60.52,73696.09,0.0,-0.99826,0.0,0.30231]
[1780044293821,60.52,73697.05,0.0,-0.99826,0.0,0.30257]
[1780044296470,60.52,73697.56,0.0,-0.99826,0.0,0.30271]
[1780044296797,60.52,73704.85,0.0,-0.99825,0.0,0.30472]
[1780044297804,60.52,73712.07,0.0,-0.99823,0.0,0.30671]
[1780044298811,60.52,73717.59,0.0,-0.99822,0.0,0.30825]
[1780044299989,60.52,73717.59,0.0,-0.99822,0.0,0.30825]
[1780044299818,60.52,73717.82,0.0,-0.99822,0.0,0.30831]
[1780044300218,60.52,73717.82,0.0,-0.99822,0.0,0.30831]
[1780044300825,60.52,73718.86,0.0,-0.99822,0.0,0.3086]
[1780044302839,60.52,73721.1,0.0,-0.99822,0.0,0.30923]
[1780044307874,60.52,73721.67,0.0,-0.99822,0.0,0.30939]
[1780044308881,60.52,73716.59,0.0,-0.99823,0.0,0.30797]
[1780044313920,60.52,73716.46,0.0,-0.99823,0.0,0.30793]
[1780044317948,60.52,73710.23,0.0,-0.99824,0.0,0.3062]
[1780044318447,60.52,73710.23,0.0,-0.99824,0.0,0.3062]
[1780044319962,60.52,73707.2,0.0,-0.99824,0.0,0.30537]
[1780044320473,60.52,73707.2,0.0,-0.99824,0.0,0.30537]
[1780044321976,60.52,73704.39,0.0,-0.99825,0.0,0.30459]
[1780044322512,60.52,73704.39,0.0,-0.99825,0.0,0.30459]
[1780044322717,60.52,73704.39,0.0,-0.99825,0.0,0.30459]
[1780044322983,60.52,73704.5,0.0,-0.99825,0.0,0.30462]
[1780044329025,60.52,73704.85,0.0,-0.99825,0.0,0.30472]
[1780044332467,60.52,73704.77,0.0,-0.99825,0.0,0.30418]
[1780044339095,60.52,73703.02,0.0,-0.99825,0.0,0.3037]
[1780044343084,60.52,73703.05,0.0,-0.99825,0.0,0.3037]
[1780044343217,60.52,73702.45,0.0,-0.99825,0.0,0.30354]
[1780044343318,60.52,73703.33,0.0,-0.99825,0.0,0.30378]
[1780044344798,60.52,73703.33,0.0,-0.99825,0.0,0.30378]
[1780044344966,60.52,73703.33,0.0,-0.99825,0.0,0.30378]
[1780044350407,60.52,73701.52,0.0,-0.99825,0.0,0.30328]
[1780044350468,60.52,73701.52,0.0,-0.99825,0.0,0.30328]
[1780044350562,60.52,73700.46,0.0,-0.99826,0.0,0.30299]
[1780044351827,60.52,73700.46,0.0,-0.99826,0.0,0.30299]
[1780044351968,60.52,73700.46,0.0,-0.99826,0.0,0.30299]
[1780044357221,60.52,73698.86,0.0,-0.99826,0.0,0.30255]
[1780044362256,60.52,73696.77,0.0,-0.99826,0.0,0.30198]
[1780044363263,60.52,73694.96,0.0,-0.99827,0.0,0.30149]
[1780044365277,60.52,73686.71,0.0,-0.99828,0.0,0.29924]
[1780044366461,60.52,73686.71,0.0,-0.99828,0.0,0.29924]
[1780044366469,60.52,73686.71,0.0,-0.99828,0.0,0.29924]
[1780044366617,60.52,73685.54,0.0,-0.99828,0.0,0.29892]
[1780044368058,60.52,73685.54,0.0,-0.99828,0.0,0.29892]
[1780044368218,60.52,73685.65,0.0,-0.99828,0.0,0.29895]
[1780044374040,60.52,73684.83,0.0,-0.99828,0.0,0.29873]
[1780044374069,60.52,73683.86,0.0,-0.99828,0.0,0.29847]
[1780044374218,60.52,73683.86,0.0,-0.99828,0.0,0.29847]
[1780044374340,60.52,73683.81,0.0,-0.99828,0.0,0.29846]
[1780044376793,60.52,73683.78,0.0,-0.99828,0.0,0.29845]
[1780044376966,60.52,73683.78,0.0,-0.99828,0.0,0.29845]
[1780044382396,60.52,73682.7,0.0,-0.99829,0.0,0.29816]
[1780044385289,60.52,73682.71,0.0,-0.99829,0.0,0.29816]
[1780044385467,60.52,73682.71,0.0,-0.99829,0.0,0.29816]
[1780044385515,60.52,73683.51,0.0,-0.99828,0.0,0.29837]
[1780044386190,60.52,73683.51,0.0,-0.99828,0.0,0.29837]
[1780044386218,60.52,73683.51,0.0,-0.99828,0.0,0.29837]
[1780044389445,60.52,73685.76,0.0,-0.99828,0.0,0.29898]
[1780044392165,60.52,73684.26,0.0,-0.99829,0.0,0.29807]
[1780044392216,60.52,73684.26,0.0,-0.99829,0.0,0.29807]
[1780044392466,60.52,73684.73,0.0,-0.99829,0.0,0.29819]
[1780044394061,60.52,73684.73,0.0,-0.99829,0.0,0.29819]
[1780044394217,60.52,73684.55,0.0,-0.99829,0.0,0.29815]
[1780044395488,60.52,73682.62,0.0,-0.99829,0.0,0.29762]
[1780044400523,60.52,73682.93,0.0,-0.99829,0.0,0.29771]
[1780044401589,60.52,73682.93,0.0,-0.99829,0.0,0.29771]
[1780044401717,60.52,73682.93,0.0,-0.99829,0.0,0.29771]
[1780044401818,60.52,73682.93,0.0,-0.99829,0.0,0.29771]
[1780044402778,60.52,73682.93,0.0,-0.99829,0.0,0.29771]
[1780044402968,60.52,73682.93,0.0,-0.99829,0.0,0.29771]
[1780044404551,60.52,73686.67,0.0,-0.99828,0.0,0.29872]
[1780044405558,60.52,73688.64,0.0,-0.99828,0.0,0.29925]
[1780044411600,60.52,73690.94,0.0,-0.99827,0.0,0.29988]
[1780044413565,60.52,73692.29,0.0,-0.99827,0.0,0.30025]
[1780044413718,60.52,73692.29,0.0,-0.99827,0.0,0.30025]
[1780044413724,60.52,73691.34,0.0,-0.99827,0.0,0.29999]
[1780044415567,60.52,73691.73,0.0,-0.99827,0.0,0.30009]
[1780044415719,60.52,73691.73,0.0,-0.99827,0.0,0.30009]
[1780044421670,60.52,73690.9,0.0,-0.99827,0.0,0.29987]
[1780044428718,60.52,73690.63,0.0,-0.99828,0.0,0.29979]
[1780044428967,60.52,73690.63,0.0,-0.99828,0.0,0.29979]
[1780044428983,60.52,73691.06,0.0,-0.99827,0.0,0.29991]
[1780044430779,60.52,73690.81,0.0,-0.99828,0.0,0.29984]
[1780044430967,60.52,73690.81,0.0,-0.99828,0.0,0.29984]
[1780044437783,60.52,73690.68,0.0,-0.99828,0.0,0.29981]
[1780044442819,60.52,73690.23,0.0,-0.99828,0.0,0.29969]
[1780044443679,60.52,73690.23,0.0,-0.99828,0.0,0.29969]
[1780044443717,60.52,73690.23,0.0,-0.99828,0.0,0.29969]
[1780044443826,60.52,73690.29,0.0,-0.99828,0.0,0.2997]
[1780044444953,60.52,73690.29,0.0,-0.99828,0.0,0.2997]
[1780044444967,60.52,73690.29,0.0,-0.99828,0.0,0.2997]
[1780044450875,60.52,73690.54,0.0,-0.99828,0.0,0.29977]
[1780044455910,60.52,73690.31,0.0,-0.99828,0.0,0.2992]
[1780044462959,60.52,73690.65,0.0,-0.99828,0.0,0.29929]
[1780044467994,60.52,73690.75,0.0,-0.99828,0.0,0.29932]
[1780044470011,60.52,73687.46,0.0,-0.99828,0.0,0.29842]
[1780044471015,60.52,73680.42,0.0,-0.9983,0.0,0.29652]
[1780044472024,60.52,73677.61,0.0,-0.9983,0.0,0.29577]
[1780044473030,60.52,73669.97,0.0,-0.99831,0.0,0.29372]
[1780044474037,60.52,73663.71,0.0,-0.99832,0.0,0.29205]
[1780044475045,60.52,73660.44,0.0,-0.99833,0.0,0.29118]
[1780044476471,60.52,73661.31,0.0,-0.99833,0.0,0.29142]
[1780044476717,60.52,73661.31,0.0,-0.99833,0.0,0.29142]
[1780044476819,60.52,73661.31,0.0,-0.99833,0.0,0.29142]
[1780044482094,60.52,73662.92,0.0,-0.99832,0.0,0.29184]
[1780044485005,60.52,73662.73,0.0,-0.99832,0.0,0.29179]
[1780044485222,60.52,73662.73,0.0,-0.99832,0.0,0.29179]
[1780044488137,60.52,73659.17,0.0,-0.99833,0.0,0.29085]
[1780044488920,60.52,73659.17,0.0,-0.99833,0.0,0.29085]
[1780044488967,60.52,73659.17,0.0,-0.99833,0.0,0.29085]
[1780044489143,60.52,73656.99,0.0,-0.99833,0.0,0.29027]
[1780044490735,60.52,73656.87,0.0,-0.99833,0.0,0.29024]
[1780044490967,60.52,73656.87,0.0,-0.99833,0.0,0.29024]
[1780044494177,60.52,73658.32,0.0,-0.99833,0.0,0.29062]
[1780044495841,60.52,73659.08,0.0,-0.99833,0.0,0.29082]
[1780044495966,60.52,73659.08,0.0,-0.99833,0.0,0.29082]
[1780044496192,60.52,73661.08,0.0,-0.99833,0.0,0.29135]
[1780044497584,60.52,73661.06,0.0,-0.99833,0.0,0.29135]
[1780044497722,60.52,73661.06,0.0,-0.99833,0.0,0.29135]
[1780044502234,60.52,73659.57,0.0,-0.99833,0.0,0.29095]
[1780044503241,60.52,73658.35,0.0,-0.99833,0.0,0.29063]
[1780044503323,60.52,73658.35,0.0,-0.99833,0.0,0.29063]
[1780044503468,60.52,73658.35,0.0,-0.99833,0.0,0.29063]
[1780044504248,60.52,73655.24,0.0,-0.99834,0.0,0.28981]
[1780044505627,60.52,73655.24,0.0,-0.99834,0.0,0.28981]
[1780044505717,60.52,73655.24,0.0,-0.99834,0.0,0.28981]
[1780044507268,60.52,73653.54,0.0,-0.99834,0.0,0.28936]
[1780044514319,60.52,73652.78,0.0,-0.99834,0.0,0.28866]
[1780044515317,60.52,73652.78,0.0,-0.99834,0.0,0.28866]
[1780044515466,60.52,73652.78,0.0,-0.99834,0.0,0.28866]
[1780044515554,60.52,73652.77,0.0,-0.99834,0.0,0.28866]
[1780044518317,60.52,73652.77,0.0,-0.99834,0.0,0.28866]
[1780044518468,60.52,73652.77,0.0,-0.99834,0.0,0.28866]
[1780044523382,60.52,73651.35,0.0,-0.99835,0.0,0.28829]
[1780044526851,60.52,73651.25,0.0,-0.99835,0.0,0.28826]
[1780044526968,60.52,73651.25,0.0,-0.99835,0.0,0.28826]
[1780044532556,60.52,73651.17,0.0,-0.99835,0.0,0.28824]
[1780044534470,60.52,73651.17,0.0,-0.99835,0.0,0.28824]
[1780044534644,60.52,73651.17,0.0,-0.99835,0.0,0.28824]
[1780044534719,60.52,73651.17,0.0,-0.99835,0.0,0.28824]
[1780044540501,60.52,73649.42,0.0,-0.99835,0.0,0.28778]
[1780044546543,60.52,73649.22,0.0,-0.99835,0.0,0.28773]
[1780044547325,60.52,73649.22,0.0,-0.99835,0.0,0.28773]
[1780044547467,60.52,73649.22,0.0,-0.99835,0.0,0.28773]
[1780044549798,60.52,73647.8,0.0,-0.99835,0.0,0.28736]
[1780044549967,60.52,73647.8,0.0,-0.99835,0.0,0.28736]
[1780044550068,60.52,73646.65,0.0,-0.99835,0.0,0.28705]
[1780044550571,60.52,73650.6,0.0,-0.99835,0.0,0.28809]
[1780044552585,60.52,73653.78,0.0,-0.99834,0.0,0.28893]
[1780044554686,60.52,73653.85,0.0,-0.99834,0.0,0.28894]
[1780044554717,60.52,73653.85,0.0,-0.99834,0.0,0.28894]
[1780044557620,60.52,73656.8,0.0,-0.99834,0.0,0.28972]
[1780044560641,60.52,73659.46,0.0,-0.99833,0.0,0.29042]
[1780044561705,60.52,73659.46,0.0,-0.99833,0.0,0.29042]
[1780044561718,60.52,73659.46,0.0,-0.99833,0.0,0.29042]
[1780044564852,60.52,73660.9,0.0,-0.99833,0.0,0.29081]
[1780044564967,60.52,73660.9,0.0,-0.99833,0.0,0.29081]
[1780044565069,60.52,73660.97,0.0,-0.99833,0.0,0.29082]
[1780044570721,60.52,73661.69,0.0,-0.99833,0.0,0.29101]
[1780044570967,60.52,73661.69,0.0,-0.99833,0.0,0.29101]
[1780044577432,60.52,73659.45,0.0,-0.99834,0.0,0.28992]
[1780044577467,60.52,73659.45,0.0,-0.99834,0.0,0.28992]
[1780044577677,60.52,73659.45,0.0,-0.99834,0.0,0.28992]
[1780044577719,60.52,73659.45,0.0,-0.99834,0.0,0.28992]
[1780044577761,60.52,73659.23,0.0,-0.99834,0.0,0.28986]
[1780044583803,60.52,73659.23,0.0,-0.99834,0.0,0.28986]
[1780044586711,60.52,73658.73,0.0,-0.99834,0.0,0.28973]
[1780044586717,60.52,73658.73,0.0,-0.99834,0.0,0.28973]
[1780044588838,60.52,73649.17,0.0,-0.99835,0.0,0.28722]
[1780044589859,60.52,73634.63,0.0,-0.99838,0.0,0.28343]
[1780044590408,60.52,73634.63,0.0,-0.99838,0.0,0.28343]
[1780044590856,60.52,73622.19,0.0,-0.9984,0.0,0.28023]
[1780044591863,60.52,73623.24,0.0,-0.99839,0.0,0.2805]
[1780044592870,60.52,73625.51,0.0,-0.99839,0.0,0.28108]
[1780044594346,60.52,73625.77,0.0,-0.99839,0.0,0.28115]
[1780044598912,60.52,73622.44,0.0,-0.9984,0.0,0.28029]
[1780044602763,60.52,73622.88,0.0,-0.99839,0.0,0.2804]
[1780044602968,60.52,73622.88,0.0,-0.99839,0.0,0.2804]
[1780044604954,60.52,73628.86,0.0,-0.99839,0.0,0.28194]
[1780044605961,60.52,73634.09,0.0,-0.99838,0.0,0.28329]
[1780044606968,60.52,73637.27,0.0,-0.99837,0.0,0.28412]
[1780044612160,60.52,73638.19,0.0,-0.99837,0.0,0.28435]
[1780044612217,60.52,73638.19,0.0,-0.99837,0.0,0.28435]
[1780044613308,60.52,73637.6,0.0,-0.99837,0.0,0.2842]
[1780044613466,60.52,73637.32,0.0,-0.99837,0.0,0.28413]
[1780044613568,60.52,73637.32,0.0,-0.99837,0.0,0.28413]
[1780044619053,60.52,73636.01,0.0,-0.99837,0.0,0.28379]
[1780044620258,60.52,73636.01,0.0,-0.99837,0.0,0.28379]
[1780044620467,60.52,73636.01,0.0,-0.99837,0.0,0.28379]
[1780044624089,60.52,73638.35,0.0,-0.99837,0.0,0.2844]
[1780044624939,60.52,73638.35,0.0,-0.99837,0.0,0.2844]
[1780044624971,60.52,73638.35,0.0,-0.99837,0.0,0.2844]
[1780044625264,60.52,73638.35,0.0,-0.99837,0.0,0.2844]
[1780044625359,60.52,73638.46,0.0,-0.99837,0.0,0.28442]
[1780044625466,60.52,73638.46,0.0,-0.99837,0.0,0.28442]
[1780044631138,60.52,73638.43,0.0,-0.99837,0.0,0.28393]
[1780044631658,60.52,73638.43,0.0,-0.99837,0.0,0.28393]
[1780044631719,60.52,73638.43,0.0,-0.99837,0.0,0.28393]
[1780044637180,60.52,73638.55,0.0,-0.99837,0.0,0.28396]
[1780044641408,60.52,73638.18,0.0,-0.99837,0.0,0.28386]
[1780044641467,60.52,73638.18,0.0,-0.99837,0.0,0.28386]
[1780044642546,60.52,73638.22,0.0,-0.99837,0.0,0.28387]
[1780044642718,60.52,73638.22,0.0,-0.99837,0.0,0.28387]
[1780044643224,60.52,73638.31,0.0,-0.99837,0.0,0.28389]
[1780044648274,60.52,73637.9,0.0,-0.99837,0.0,0.28379]
[1780044654301,60.52,73637.94,0.0,-0.99837,0.0,0.2838]
[1780044659336,60.52,73637.2,0.0,-0.99837,0.0,0.28361]
[1780044660031,60.52,73637.2,0.0,-0.99837,0.0,0.28361]
[1780044660221,60.52,73637.2,0.0,-0.99837,0.0,0.28361]
[1780044662357,60.52,73627.08,0.0,-0.99839,0.0,0.28099]
[1780044663364,60.52,73621.37,0.0,-0.9984,0.0,0.27953]
[1780044664242,60.52,73621.37,0.0,-0.9984,0.0,0.27953]
[1780044664371,60.52,73620.48,0.0,-0.9984,0.0,0.2793]
[1780044664468,60.52,73620.48,0.0,-0.9984,0.0,0.2793]
[1780044665474,60.52,73620.48,0.0,-0.9984,0.0,0.2793]
[1780044665717,60.52,73620.48,0.0,-0.9984,0.0,0.2793]
[1780044665720,60.52,73620.48,0.0,-0.9984,0.0,0.2793]
[1780044668405,60.52,73617.76,0.0,-0.99841,0.0,0.27861]
[1780044669755,60.52,73616.56,0.0,-0.99841,0.0,0.2783]
[1780044669969,60.52,73616.56,0.0,-0.99841,0.0,0.2783]
[1780044675454,60.52,73617.05,0.0,-0.99841,0.0,0.27843]
[1780044676955,60.52,73617.05,0.0,-0.99841,0.0,0.27843]
[1780044676967,60.52,73617.05,0.0,-0.99841,0.0,0.27843]
[1780044679804,60.52,73616.31,0.0,-0.99841,0.0,0.27824]
[1780044679967,60.52,73616.31,0.0,-0.99841,0.0,0.27824]
[1780044680058,60.52,73616.39,0.0,-0.99841,0.0,0.27826]
[1780044681998,60.52,73616.38,0.0,-0.99841,0.0,0.27826]
[1780044682217,60.52,73616.38,0.0,-0.99841,0.0,0.27826]
[1780044683185,60.52,73616.76,0.0,-0.99841,0.0,0.27835]
[1780044683510,60.52,73596.58,0.0,-0.99844,0.0,0.27325]
[1780044684517,60.52,73594.54,0.0,-0.99844,0.0,0.27274]
[1780044686802,60.52,73594.87,0.0,-0.99844,0.0,0.27282]
[1780044692573,60.52,73592.9,0.0,-0.99845,0.0,0.27185]
[1780044697608,60.52,73593.63,0.0,-0.99845,0.0,0.27204]
[1780044698615,60.52,73599.37,0.0,-0.99844,0.0,0.27347]
[1780044699623,60.52,73602.99,0.0,-0.99843,0.0,0.27438]
[1780044703231,60.52,73604.5,0.0,-0.99843,0.0,0.27476]
[1780044703468,60.52,73604.26,0.0,-0.99843,0.0,0.2747]
[1780044705264,60.52,73603.43,0.0,-0.99843,0.0,0.27449]
[1780044705307,60.52,73602.24,0.0,-0.99843,0.0,0.27419]
[1780044705467,60.52,73602.24,0.0,-0.99843,0.0,0.27419]
[1780044709280,60.52,73601.88,0.0,-0.99843,0.0,0.2741]
[1780044709468,60.52,73600.93,0.0,-0.99843,0.0,0.27387]
[1780044712714,60.52,73596.48,0.0,-0.99844,0.0,0.27275]
[1780044713908,60.52,73596.48,0.0,-0.99844,0.0,0.27275]
[1780044713970,60.52,73596.48,0.0,-0.99844,0.0,0.27275]
[1780044715457,60.52,73595.34,0.0,-0.99844,0.0,0.27246]
[1780044715467,60.52,73595.34,0.0,-0.99844,0.0,0.27246]
[1780044715735,60.52,73595.07,0.0,-0.99844,0.0,0.2724]
[1780044719833,60.52,73595.18,0.0,-0.99844,0.0,0.27242]
[1780044719969,60.52,73595.18,0.0,-0.99844,0.0,0.27242]
[1780044720770,60.52,73600.74,0.0,-0.99844,0.0,0.27382]
[1780044721777,60.52,73606.15,0.0,-0.99843,0.0,0.27518]
[1780044723555,60.52,73607.03,0.0,-0.99843,0.0,0.2754]
[1780044723717,60.52,73607.03,0.0,-0.99843,0.0,0.2754]
[1780044723791,60.52,73607.72,0.0,-0.99842,0.0,0.27558]
[1780044727835,60.52,73607.93,0.0,-0.99842,0.0,0.27563]
[1780044727967,60.52,73607.93,0.0,-0.99842,0.0,0.27563]
[1780044733861,60.52,73607.91,0.0,-0.99842,0.0,0.27562]
[1780044739556,60.52,73607.94,0.0,-0.99842,0.0,0.27563]
[1780044739719,60.52,73607.94,0.0,-0.99842,0.0,0.27563]
[1780044742500,60.52,73611.21,0.0,-0.99842,0.0,0.27646]
[1780044742719,60.52,73611.21,0.0,-0.99842,0.0,0.27646]
[1780044742924,60.52,73612.12,0.0,-0.99842,0.0,0.27669]
[1780044746995,60.52,73611.47,0.0,-0.99842,0.0,0.27653]
[1780044747239,60.52,73611.47,0.0,-0.99842,0.0,0.27653]
[1780044752994,60.52,73611.9,0.0,-0.99842,0.0,0.27615]
[1780044757197,60.52,73611.28,0.0,-0.99842,0.0,0.276]
[1780044757218,60.52,73611.28,0.0,-0.99842,0.0,0.276]
[1780044759127,60.52,73611.51,0.0,-0.99842,0.0,0.27606]
[1780044759216,60.52,73611.51,0.0,-0.99842,0.0,0.27606]
[1780044759297,60.52,73611.95,0.0,-0.99842,0.0,0.27617]
[1780044765079,60.52,73611.69,0.0,-0.99842,0.0,0.2761]
[1780044768979,60.52,73611.86,0.0,-0.99842,0.0,0.27614]
[1780044769217,60.52,73611.86,0.0,-0.99842,0.0,0.27614]
[1780044774142,60.52,73614.7,0.0,-0.99842,0.0,0.27686]
[1780044776623,60.52,73614.55,0.0,-0.99842,0.0,0.27683]
[1780044776719,60.52,73614.55,0.0,-0.99842,0.0,0.27683]
[1780044777983,60.52,73613.92,0.0,-0.99842,0.0,0.27667]
[1780044778217,60.52,73613.92,0.0,-0.99842,0.0,0.27667]
[1780044778232,60.52,73614.03,0.0,-0.99842,0.0,0.27669]
[1780044781954,60.52,73614.05,0.0,-0.99842,0.0,0.2767]
[1780044781968,60.52,73614.05,0.0,-0.99842,0.0,0.2767]
[1780044787244,60.52,73614.07,0.0,-0.99842,0.0,0.2767]
[1780044791002,60.52,73612.26,0.0,-0.99842,0.0,0.27625]
[1780044791218,60.52,73612.26,0.0,-0.99842,0.0,0.27625]
[1780044793287,60.52,73608.86,0.0,-0.99843,0.0,0.27539]
[1780044793980,60.52,73608.86,0.0,-0.99843,0.0,0.27539]
[1780044794222,60.52,73608.86,0.0,-0.99843,0.0,0.27539]
[1780044794294,60.52,73607.59,0.0,-0.99843,0.0,0.27506]
[1780044801344,60.52,73607.42,0.0,-0.99843,0.0,0.27502]
[1780044802284,60.52,73607.42,0.0,-0.99843,0.0,0.27502]
[1780044802467,60.52,73607.42,0.0,-0.99843,0.0,0.27502]
[1780044805373,60.52,73603.74,0.0,-0.99843,0.0,0.27409]
[1780044811415,60.52,73604.88,0.0,-0.99843,0.0,0.2739]
[1780044812540,60.52,73604.88,0.0,-0.99843,0.0,0.2739]
[1780044812555,60.52,73602.06,0.0,-0.99844,0.0,0.27319]
[1780044812718,60.52,73602.06,0.0,-0.99844,0.0,0.27319]
[1780044814436,60.52,73606.28,0.0,-0.99843,0.0,0.27426]
[1780044815444,60.52,73610.62,0.0,-0.99843,0.0,0.27535]
[1780044815782,60.52,73610.62,0.0,-0.99843,0.0,0.27535]
[1780044815967,60.52,73610.62,0.0,-0.99843,0.0,0.27535]
[1780044816450,60.52,73610.63,0.0,-0.99843,0.0,0.27535]
[1780044817641,60.52,73610.56,0.0,-0.99843,0.0,0.27533]
[1780044817717,60.52,73610.56,0.0,-0.99843,0.0,0.27533]
[1780044823499,60.52,73610.87,0.0,-0.99842,0.0,0.27541]
[1780044823645,60.52,73610.87,0.0,-0.99842,0.0,0.27541]
[1780044823718,60.52,73610.87,0.0,-0.99842,0.0,0.27541]
[1780044825162,60.52,73610.93,0.0,-0.99842,0.0,0.27543]
[1780044825217,60.52,73610.93,0.0,-0.99842,0.0,0.27543]
[1780044825513,60.52,73610.94,0.0,-0.99842,0.0,0.27543]
[1780044830549,60.52,73609.51,0.0,-0.99843,0.0,0.27507]
[1780044835584,60.52,73609.92,0.0,-0.99843,0.0,0.27517]
[1780044837567,60.52,73609.92,0.0,-0.99843,0.0,0.27517]
[1780044837717,60.52,73609.92,0.0,-0.99843,0.0,0.27517]
[1780044840441,60.52,73609.83,0.0,-0.99843,0.0,0.27515]
[1780044840466,60.52,73609.83,0.0,-0.99843,0.0,0.27515]
[1780044840619,60.52,73603.86,0.0,-0.99844,0.0,0.27365]
[1780044841776,60.52,73603.86,0.0,-0.99844,0.0,0.27365]
[1780044841968,60.52,73603.86,0.0,-0.99844,0.0,0.27365]
[1780044842066,60.52,73601.63,0.0,-0.99844,0.0,0.27309]
[1780044847668,60.52,73600.74,0.0,-0.99844,0.0,0.27286]
[1780044852703,60.52,73600.54,0.0,-0.99844,0.0,0.27281]
[1780044857561,60.52,73598.14,0.0,-0.99844,0.0,0.27221]
[1780044858967,60.52,73596.97,0.0,-0.99845,0.0,0.27192]
[1780044860758,60.52,73588.99,0.0,-0.99846,0.0,0.26993]
[1780044862144,60.52,73588.99,0.0,-0.99846,0.0,0.26993]
[1780044862220,60.52,73588.99,0.0,-0.99846,0.0,0.26993]
[1780044862321,60.52,73589.05,0.0,-0.99846,0.0,0.26995]
[1780044867808,60.52,73590.66,0.0,-0.99846,0.0,0.27035]
[1780044869490,60.52,73590.66,0.0,-0.99846,0.0,0.27035]
[1780044869719,60.52,73590.8,0.0,-0.99846,0.0,0.27038]
[1780044871837,60.52,73593.22,0.0,-0.99845,0.0,0.27051]
[1780044873851,60.52,73595.75,0.0,-0.99845,0.0,0.27114]
[1780044875716,60.52,73595.67,0.0,-0.99845,0.0,0.27112]
[1780044875969,60.52,73595.67,0.0,-0.99845,0.0,0.27112]
[1780044876541,60.52,73595.67,0.0,-0.99845,0.0,0.27112]
[1780044876568,60.52,73595.0,0.0,-0.99845,0.0,0.27095]
[1780044876717,60.52,73595.0,0.0,-0.99845,0.0,0.27095]
[1780044881908,60.52,73596.01,0.0,-0.99845,0.0,0.27121]
[1780044883715,60.52,73597.81,0.0,-0.99845,0.0,0.27166]
[1780044883968,60.52,73597.81,0.0,-0.99845,0.0,0.27166]
[1780044884315,60.52,73597.81,0.0,-0.99845,0.0,0.27166]
[1780044884467,60.52,73597.81,0.0,-0.99845,0.0,0.27166]
[1780044884568,60.52,73598.36,0.0,-0.99845,0.0,0.27179]
[1780044887949,60.52,73602.15,0.0,-0.99844,0.0,0.27274]
[1780044890071,60.52,73603.39,0.0,-0.99844,0.0,0.27305]
[1780044890218,60.52,73603.39,0.0,-0.99844,0.0,0.27305]
[1780044890620,60.52,73603.39,0.0,-0.99844,0.0,0.27305]
[1780044890571,60.52,73604.34,0.0,-0.99844,0.0,0.27329]
[1780044890717,60.52,73604.34,0.0,-0.99844,0.0,0.27329]
[1780044896005,60.52,73605.32,0.0,-0.99844,0.0,0.27354]
[1780044897857,60.52,73605.33,0.0,-0.99844,0.0,0.27354]
[1780044897967,60.52,73605.33,0.0,-0.99844,0.0,0.27354]
[1780044898057,60.52,73605.33,0.0,-0.99844,0.0,0.27354]
[1780044898219,60.52,73605.33,0.0,-0.99844,0.0,0.27354]
[1780044898321,60.52,73605.29,0.0,-0.99844,0.0,0.27353]
[1780044907090,60.52,73604.66,0.0,-0.99844,0.0,0.27337]
[1780044908946,60.52,73604.56,0.0,-0.99844,0.0,0.27335]
[1780044908967,60.52,73604.56,0.0,-0.99844,0.0,0.27335]
[1780044909188,60.52,73604.56,0.0,-0.99844,0.0,0.27335]
[1780044909218,60.52,73604.56,0.0,-0.99844,0.0,0.27335]
[1780044909288,60.52,73604.56,0.0,-0.99844,0.0,0.27335]
[1780044922195,60.52,73602.96,0.0,-0.99844,0.0,0.27294]
[1780044923202,60.52,73594.59,0.0,-0.99845,0.0,0.27085]
[1780044924209,60.52,73592.87,0.0,-0.99846,0.0,0.27042]
[1780044925092,60.52,73592.87,0.0,-0.99846,0.0,0.27042]
[1780044925218,60.52,73592.87,0.0,-0.99846,0.0,0.27042]
[1780044925244,60.52,73587.83,0.0,-0.99846,0.0,0.26917]
[1780044926224,60.52,73585.1,0.0,-0.99847,0.0,0.2685]
[1780044927506,60.52,73585.1,0.0,-0.99847,0.0,0.2685]
[1780044927570,60.52,73577.29,0.0,-0.99848,0.0,0.26657]
[1780044928238,60.52,73567.5,0.0,-0.99849,0.0,0.26418]
[1780044929244,60.52,73565.83,0.0,-0.9985,0.0,0.26377]
[1780044932730,60.52,73565.57,0.0,-0.9985,0.0,0.26325]
[1780044938306,60.52,73564.1,0.0,-0.9985,0.0,0.26289]
[1780044943342,60.52,73568.83,0.0,-0.99849,0.0,0.26404]
[1780044944349,60.52,73570.97,0.0,-0.99849,0.0,0.26456]
[1780044945766,60.52,73571.5,0.0,-0.99849,0.0,0.26469]
[1780044945968,60.52,73571.5,0.0,-0.99849,0.0,0.26469]
[1780044946363,60.52,73571.61,0.0,-0.99849,0.0,0.26472]
[1780044946880,60.52,73571.61,0.0,-0.99849,0.0,0.26472]
[1780044946968,60.52,73571.61,0.0,-0.99849,0.0,0.26472]
[1780044954419,60.52,73571.77,0.0,-0.99849,0.0,0.26476]
[1780044956433,60.52,73569.11,0.0,-0.99849,0.0,0.26411]
[1780044958345,60.52,73569.03,0.0,-0.99849,0.0,0.26409]
[1780044958467,60.52,73569.03,0.0,-0.99849,0.0,0.26409]
[1780044958538,60.52,73568.82,0.0,-0.99849,0.0,0.26404]
[1780044959198,60.52,73568.82,0.0,-0.99849,0.0,0.26404]
[1780044959219,60.52,73568.82,0.0,-0.99849,0.0,0.26404]
[1780044961468,60.52,73561.08,0.0,-0.99851,0.0,0.26216]
[1780044962480,60.52,73557.7,0.0,-0.99851,0.0,0.26134]
[1780044963484,60.52,73557.58,0.0,-0.99851,0.0,0.26131]
[1780044965300,60.52,73557.41,0.0,-0.99851,0.0,0.26127]
[1780044965467,60.52,73557.41,0.0,-0.99851,0.0,0.26127]
[1780044965507,60.52,73557.4,0.0,-0.99851,0.0,0.26127]
[1780044966513,60.52,73551.26,0.0,-0.99852,0.0,0.25979]
[1780044967520,60.52,73548.11,0.0,-0.99853,0.0,0.25903]
[1780044969534,60.52,73546.65,0.0,-0.99853,0.0,0.25868]
[1780044974400,60.52,73545.41,0.0,-0.99853,0.0,0.25839]
[1780044974466,60.52,73545.41,0.0,-0.99853,0.0,0.25839]
[1780044976583,60.52,73548.85,0.0,-0.99852,0.0,0.25921]
[1780044978597,60.52,73552.87,0.0,-0.99852,0.0,0.26018]
[1780044981308,60.52,73554.08,0.0,-0.99852,0.0,0.26047]
[1780044981468,60.52,73554.08,0.0,-0.99852,0.0,0.26047]
[1780044981618,60.52,73554.18,0.0,-0.99852,0.0,0.26049]
[1780044981977,60.52,73554.18,0.0,-0.99852,0.0,0.26049]
[1780044982219,60.52,73554.18,0.0,-0.99852,0.0,0.26049]
[1780044987367,60.52,73554.05,0.0,-0.99852,0.0,0.26046]
[1780044987468,60.52,73554.05,0.0,-0.99852,0.0,0.26046]
[1780044987613,60.52,73554.05,0.0,-0.99852,0.0,0.26046]
[1780044987726,60.52,73554.05,0.0,-0.99852,0.0,0.26046]
[1780044987660,60.52,73554.78,0.0,-0.99852,0.0,0.26064]
[1780044995721,60.52,73553.15,0.0,-0.99852,0.0,0.25978]
[1780044997660,60.52,73553.8,0.0,-0.99852,0.0,0.25994]
[1780044997717,60.52,73553.8,0.0,-0.99852,0.0,0.25994]
[1780044997736,60.52,73553.86,0.0,-0.99852,0.0,0.25996]
[1780044998272,60.52,73553.86,0.0,-0.99852,0.0,0.25996]
[1780044998468,60.52,73553.86,0.0,-0.99852,0.0,0.25996]
[1780045003778,60.52,73554.86,0.0,-0.99852,0.0,0.2602]
[1780045004785,60.52,73558.69,0.0,-0.99851,0.0,0.26112]
[1780045007197,60.52,73558.98,0.0,-0.99851,0.0,0.26119]
[1780045007218,60.52,73558.98,0.0,-0.99851,0.0,0.26119]
[1780045007610,60.52,73558.98,0.0,-0.99851,0.0,0.26119]
[1780045007718,60.52,73558.98,0.0,-0.99851,0.0,0.26119]
[1780045007672,60.52,73559.03,0.0,-0.99851,0.0,0.2612]
[1780045014220,60.52,73559.13,0.0,-0.99851,0.0,0.26122]
[1780045014470,60.52,73559.13,0.0,-0.99851,0.0,0.26122]
[1780045014719,60.52,73559.13,0.0,-0.99851,0.0,0.26122]
[1780045014568,60.52,73559.77,0.0,-0.99851,0.0,0.26138]
[1780045019892,60.52,73560.02,0.0,-0.99851,0.0,0.26144]
[1780045025935,60.52,73559.94,0.0,-0.99851,0.0,0.26142]
[1780045028855,60.52,73559.76,0.0,-0.99851,0.0,0.26138]
[1780045028968,60.52,73559.76,0.0,-0.99851,0.0,0.26138]
[1780045030422,60.52,73559.46,0.0,-0.99851,0.0,0.2613]
[1780045030468,60.52,73559.46,0.0,-0.99851,0.0,0.2613]
[1780045030524,60.52,73559.46,0.0,-0.99851,0.0,0.2613]
[1780045036008,60.52,73559.78,0.0,-0.99851,0.0,0.26138]
[1780045041043,60.52,73560.9,0.0,-0.99851,0.0,0.26165]
[1780045046078,60.52,73559.64,0.0,-0.99851,0.0,0.26135]
[1780045051205,60.52,73559.69,0.0,-0.99851,0.0,0.26136]
[1780045051217,60.52,73559.69,0.0,-0.99851,0.0,0.26136]
[1780045058162,60.52,73559.7,0.0,-0.99851,0.0,0.2609]
[1780045061183,60.52,73561.53,0.0,-0.99851,0.0,0.26134]
[1780045062916,60.52,73562.15,0.0,-0.99851,0.0,0.26149]
[1780045062969,60.52,73562.15,0.0,-0.99851,0.0,0.26149]
[1780045063527,60.52,73562.15,0.0,-0.99851,0.0,0.26149]
[1780045063720,60.52,73562.15,0.0,-0.99851,0.0,0.26149]
[1780045063775,60.52,73563.57,0.0,-0.99851,0.0,0.26184]
[1780045064204,60.52,73565.68,0.0,-0.9985,0.0,0.26235]
[1780045064967,60.52,73565.68,0.0,-0.9985,0.0,0.26235]
[1780045065211,60.52,73566.0,0.0,-0.9985,0.0,0.26242]
[1780045067225,60.52,73572.11,0.0,-0.99849,0.0,0.26391]
[1780045068232,60.52,73575.54,0.0,-0.99849,0.0,0.26475]
[1780045069720,60.52,73575.54,0.0,-0.99849,0.0,0.26475]
[1780045069812,60.52,73575.55,0.0,-0.99849,0.0,0.26475]
[1780045069967,60.52,73575.55,0.0,-0.99849,0.0,0.26475]
[1780045070510,60.52,73575.55,0.0,-0.99849,0.0,0.26475]
[1780045070727,60.52,73575.55,0.0,-0.99849,0.0,0.26475]
[1780045071253,60.52,73573.45,0.0,-0.99849,0.0,0.26424]
[1780045076288,60.52,73576.12,0.0,-0.99849,0.0,0.26489]
[1780045078028,60.52,73575.98,0.0,-0.99849,0.0,0.26485]
[1780045078217,60.52,73575.98,0.0,-0.99849,0.0,0.26485]
[1780045078301,60.52,73577.94,0.0,-0.99849,0.0,0.26533]
[1780045079091,60.52,73577.94,0.0,-0.99849,0.0,0.26533]
[1780045079219,60.52,73577.94,0.0,-0.99849,0.0,0.26533]
[1780045084343,60.52,73576.33,0.0,-0.99849,0.0,0.26494]
[1780045089379,60.52,73569.92,0.0,-0.9985,0.0,0.26338]
[1780045090386,60.52,73567.68,0.0,-0.9985,0.0,0.26283]
[1780045091354,60.52,73567.68,0.0,-0.9985,0.0,0.26283]
[1780045091483,60.52,73567.68,0.0,-0.9985,0.0,0.26283]
[1780045091566,60.52,73567.43,0.0,-0.9985,0.0,0.26277]
[1780045092547,60.52,73567.43,0.0,-0.9985,0.0,0.26277]
[1780045092718,60.52,73567.43,0.0,-0.9985,0.0,0.26277]
[1780045098449,60.52,73567.56,0.0,-0.9985,0.0,0.2628]
[1780045101247,60.52,73566.58,0.0,-0.9985,0.0,0.26257]
[1780045101466,60.52,73566.58,0.0,-0.9985,0.0,0.26257]
[1780045101470,60.52,73566.36,0.0,-0.9985,0.0,0.26251]
[1780045102191,60.52,73566.36,0.0,-0.9985,0.0,0.26251]
[1780045102217,60.52,73566.36,0.0,-0.9985,0.0,0.26251]
[1780045107512,60.52,73565.95,0.0,-0.9985,0.0,0.26241]
[1780045109906,60.52,73566.25,0.0,-0.9985,0.0,0.26249]
[1780045109966,60.52,73566.25,0.0,-0.9985,0.0,0.26249]
[1780045110712,60.52,73566.25,0.0,-0.9985,0.0,0.26249]
[1780045110718,60.52,73566.25,0.0,-0.9985,0.0,0.26249]
[1780045110738,60.52,73566.46,0.0,-0.9985,0.0,0.26254]
[1780045114563,60.52,73549.52,0.0,-0.99853,0.0,0.258]
[1780045115570,60.52,73541.86,0.0,-0.99854,0.0,0.25618]
[1780045116578,60.52,73541.17,0.0,-0.99854,0.0,0.25601]
[1780045117585,60.52,73543.28,0.0,-0.99854,0.0,0.25651]
[1780045120694,60.52,73542.59,0.0,-0.99854,0.0,0.25635]
[1780045120723,60.52,73542.59,0.0,-0.99854,0.0,0.25635]
[1780045120795,60.52,73542.73,0.0,-0.99854,0.0,0.25638]
[1780045121825,60.52,73542.73,0.0,-0.99854,0.0,0.25638]
[1780045121968,60.52,73542.7,0.0,-0.99854,0.0,0.25638]
[1780045128661,60.52,73543.69,0.0,-0.99854,0.0,0.25661]
[1780045132689,60.52,73548.65,0.0,-0.99853,0.0,0.25779]
[1780045133696,60.52,73551.2,0.0,-0.99853,0.0,0.2584]
[1780045135709,60.52,73550.76,0.0,-0.99853,0.0,0.2583]
[1780045135717,60.52,73550.76,0.0,-0.99853,0.0,0.2583]
[1780045135860,60.52,73550.88,0.0,-0.99853,0.0,0.25833]
[1780045136960,60.52,73551.66,0.0,-0.99853,0.0,0.25851]
[1780045136967,60.52,73551.66,0.0,-0.99853,0.0,0.25851]
[1780045143768,60.52,73552.3,0.0,-0.99853,0.0,0.25867]
[1780045150818,60.52,73551.67,0.0,-0.99853,0.0,0.25851]
[1780045151617,60.52,73551.67,0.0,-0.99853,0.0,0.25851]
[1780045151719,60.52,73551.67,0.0,-0.99853,0.0,0.25851]
[1780045151824,60.52,73550.35,0.0,-0.99853,0.0,0.2582]
[1780045153451,60.52,73550.1,0.0,-0.99853,0.0,0.25814]
[1780045153468,60.52,73550.1,0.0,-0.99853,0.0,0.25814]
[1780045156859,60.52,73552.2,0.0,-0.99853,0.0,0.25864]
[1780045161896,60.52,73553.45,0.0,-0.99853,0.0,0.25894]
[1780045163222,60.52,73553.52,0.0,-0.99852,0.0,0.25896]
[1780045163466,60.52,73553.52,0.0,-0.99852,0.0,0.25896]
[1780045164589,60.52,73553.52,0.0,-0.99852,0.0,0.25896]
[1780045164725,60.52,73553.52,0.0,-0.99852,0.0,0.25896]
[1780045164826,60.52,73553.52,0.0,-0.99852,0.0,0.25896]
[1780045172384,60.52,73553.53,0.0,-0.99852,0.0,0.25896]
[1780045172467,60.52,73553.53,0.0,-0.99852,0.0,0.25896]
[1780045172486,60.52,73553.53,0.0,-0.99853,0.0,0.2585]
[1780045173478,60.52,73553.53,0.0,-0.99853,0.0,0.2585]
[1780045173719,60.52,73553.53,0.0,-0.99853,0.0,0.2585]
[1780045181032,60.52,73553.5,0.0,-0.99853,0.0,0.2585]
[1780045186076,60.52,73553.34,0.0,-0.99853,0.0,0.25846]
[1780045190368,60.52,73553.34,0.0,-0.99853,0.0,0.25846]
[1780045190466,60.52,73553.34,0.0,-0.99853,0.0,0.25846]
[1780045190525,60.52,73553.34,0.0,-0.99853,0.0,0.25846]
[1780045191438,60.52,73553.34,0.0,-0.99853,0.0,0.25846]
[1780045191471,60.52,73553.34,0.0,-0.99853,0.0,0.25846]
[1780045195691,60.52,73554.7,0.0,-0.99853,0.0,0.25878]
[1780045195717,60.52,73554.7,0.0,-0.99853,0.0,0.25878]
[1780045195788,60.52,73555.14,0.0,-0.99853,0.0,0.25889]
[1780045196732,60.52,73555.14,0.0,-0.99853,0.0,0.25889]
[1780045196975,60.52,73556.2,0.0,-0.99852,0.0,0.25914]
[1780045202190,60.52,73565.35,0.0,-0.99851,0.0,0.26134]
[1780045203658,60.52,73565.35,0.0,-0.99851,0.0,0.26134]
[1780045203718,60.52,73565.35,0.0,-0.99851,0.0,0.26134]
[1780045203759,60.52,73566.84,0.0,-0.99851,0.0,0.2617]
[1780045204945,60.52,73566.84,0.0,-0.99851,0.0,0.2617]
[1780045204971,60.52,73565.81,0.0,-0.99851,0.0,0.26145]
[1780045210706,60.52,73567.16,0.0,-0.99851,0.0,0.26178]
[1780045210717,60.52,73567.16,0.0,-0.99851,0.0,0.26178]
[1780045210805,60.52,73567.16,0.0,-0.99851,0.0,0.26178]
[1780045211136,60.52,73567.16,0.0,-0.99851,0.0,0.26178]
[1780045211216,60.52,73567.16,0.0,-0.99851,0.0,0.26178]
[1780045213267,60.52,73565.95,0.0,-0.99851,0.0,0.26149]
[1780045219316,60.52,73565.66,0.0,-0.99851,0.0,0.26142]
[1780045221650,60.52,73565.62,0.0,-0.99851,0.0,0.26141]
[1780045221719,60.52,73565.62,0.0,-0.99851,0.0,0.26141]
[1780045222590,60.52,73565.63,0.0,-0.99851,0.0,0.26141]
[1780045222723,60.52,73565.63,0.0,-0.99851,0.0,0.26141]
[1780045222824,60.52,73565.51,0.0,-0.99851,0.0,0.26138]
[1780045225698,60.52,73565.1,0.0,-0.99851,0.0,0.26128]
[1780045225717,60.52,73565.1,0.0,-0.99851,0.0,0.26128]
[1780045231402,60.52,73566.0,0.0,-0.99851,0.0,0.26104]
[1780045232634,60.52,73566.0,0.0,-0.99851,0.0,0.26104]
[1780045232718,60.52,73566.0,0.0,-0.99851,0.0,0.26104]
[1780045232788,60.52,73565.98,0.0,-0.99851,0.0,0.26103]
[1780045233986,60.52,73565.98,0.0,-0.99851,0.0,0.26103]
[1780045234218,60.52,73565.51,0.0,-0.99851,0.0,0.26092]
[1780045239496,60.52,73565.79,0.0,-0.99851,0.0,0.26099]
[1780045239720,60.52,73565.79,0.0,-0.99851,0.0,0.26099]
[1780045240947,60.52,73564.94,0.0,-0.99851,0.0,0.26078]
[1780045240967,60.52,73564.94,0.0,-0.99851,0.0,0.26078]
[1780045241472,60.52,73565.3,0.0,-0.99851,0.0,0.26087]
[1780045242479,60.52,73566.63,0.0,-0.99851,0.0,0.26119]
[1780045245663,60.52,73567.17,0.0,-0.99851,0.0,0.26132]
[1780045245719,60.52,73567.17,0.0,-0.99851,0.0,0.26132]
[1780045247397,60.52,73567.1,0.0,-0.99851,0.0,0.26131]
[1780045247466,60.52,73567.1,0.0,-0.99851,0.0,0.26131]
[1780045247514,60.52,73566.82,0.0,-0.99851,0.0,0.26124]
[1780045252549,60.52,73567.19,0.0,-0.99851,0.0,0.26133]
[1780045254563,60.52,73565.54,0.0,-0.99851,0.0,0.26093]
[1780045255405,60.52,73565.54,0.0,-0.99851,0.0,0.26093]
[1780045255467,60.52,73565.54,0.0,-0.99851,0.0,0.26093]
[1780045259811,60.52,73565.43,0.0,-0.99851,0.0,0.2609]
[1780045259967,60.52,73565.43,0.0,-0.99851,0.0,0.2609]
[1780045262623,60.52,73558.42,0.0,-0.99852,0.0,0.25922]
[1780045263687,60.52,73553.88,0.0,-0.99853,0.0,0.25813]
[1780045264282,60.52,73553.88,0.0,-0.99853,0.0,0.25813]
[1780045264467,60.52,73553.88,0.0,-0.99853,0.0,0.25813]
[1780045266967,60.52,73554.29,0.0,-0.99853,0.0,0.25823]
[1780045267028,60.52,73554.42,0.0,-0.99853,0.0,0.25826]
[1780045269034,60.52,73555.63,0.0,-0.99853,0.0,0.25855]
[1780045269218,60.52,73555.55,0.0,-0.99853,0.0,0.25853]
[1780045273697,60.52,73552.91,0.0,-0.99853,0.0,0.2579]
[1780045278732,60.52,73554.85,0.0,-0.99853,0.0,0.25836]
[1780045283103,60.52,73552.97,0.0,-0.99853,0.0,0.25791]
[1780045283218,60.52,73552.97,0.0,-0.99853,0.0,0.25791]
[1780045285070,60.52,73551.05,0.0,-0.99853,0.0,0.25745]
[1780045285218,60.52,73551.05,0.0,-0.99853,0.0,0.25745]
[1780045285781,60.52,73550.36,0.0,-0.99853,0.0,0.25729]
[1780045291830,60.52,73550.57,0.0,-0.99854,0.0,0.25688]
[1780045296865,60.52,73550.73,0.0,-0.99854,0.0,0.25692]
[1780045300341,60.52,73551.26,0.0,-0.99854,0.0,0.25705]
[1780045300469,60.52,73551.26,0.0,-0.99854,0.0,0.25705]
[1780045305929,60.52,73552.55,0.0,-0.99853,0.0,0.25736]
[1780045308737,60.52,73552.0,0.0,-0.99853,0.0,0.25722]
[1780045308968,60.52,73552.0,0.0,-0.99853,0.0,0.25722]
[1780045310902,60.52,73551.43,0.0,-0.99854,0.0,0.25709]
[1780045310967,60.52,73551.43,0.0,-0.99854,0.0,0.25709]
[1780045311003,60.52,73551.4,0.0,-0.99854,0.0,0.25708]
[1780045314247,60.52,73552.94,0.0,-0.99853,0.0,0.25745]
[1780045314469,60.52,73552.94,0.0,-0.99853,0.0,0.25745]
[1780045314993,60.52,73555.3,0.0,-0.99853,0.0,0.25801]
[1780045320028,60.52,73554.98,0.0,-0.99853,0.0,0.25794]
[1780045325063,60.52,73553.59,0.0,-0.99853,0.0,0.2576]
[1780045327919,60.52,73553.97,0.0,-0.99853,0.0,0.25769]
[1780045327966,60.52,73553.97,0.0,-0.99853,0.0,0.25769]
[1780045329918,60.52,73553.9,0.0,-0.99853,0.0,0.25768]
[1780045329968,60.52,73553.9,0.0,-0.99853,0.0,0.25768]
[1780045330098,60.52,73553.87,0.0,-0.99853,0.0,0.25767]
[1780045337603,60.52,73553.95,0.0,-0.99853,0.0,0.25769]
[1780045337716,60.52,73553.95,0.0,-0.99853,0.0,0.25769]
[1780045343209,60.52,73553.83,0.0,-0.99853,0.0,0.25766]
[1780045349087,60.52,73553.8,0.0,-0.99853,0.0,0.25765]
[1780045348244,60.52,73559.72,0.0,-0.99852,0.0,0.25907]
[1780045349216,60.52,73559.72,0.0,-0.99852,0.0,0.25907]
[1780045351143,60.52,73560.08,0.0,-0.99852,0.0,0.25916]
[1780045351216,60.52,73560.08,0.0,-0.99852,0.0,0.25916]
[1780045351265,60.52,73560.31,0.0,-0.99853,0.0,0.25875]
[1780045356060,60.52,73561.38,0.0,-0.99852,0.0,0.25901]
[1780045356068,60.52,73563.59,0.0,-0.99852,0.0,0.25954]
[1780045356217,60.52,73563.59,0.0,-0.99852,0.0,0.25954]
[1780045361335,60.52,73566.11,0.0,-0.99852,0.0,0.26015]
[1780045362888,60.52,73566.11,0.0,-0.99852,0.0,0.26015]
[1780045362969,60.52,73566.11,0.0,-0.99852,0.0,0.26015]
[1780045364625,60.52,73567.31,0.0,-0.99851,0.0,0.26043]
[1780045364717,60.52,73567.31,0.0,-0.99851,0.0,0.26043]
[1780045364818,60.52,73567.05,0.0,-0.99852,0.0,0.26037]
[1780045369855,60.52,73566.65,0.0,-0.99852,0.0,0.26028]
[1780045369971,60.52,73566.65,0.0,-0.99852,0.0,0.26028]
[1780045371405,60.52,73571.68,0.0,-0.99851,0.0,0.26149]
[1780045372412,60.52,73574.08,0.0,-0.9985,0.0,0.26207]
[1780045376498,60.52,73574.15,0.0,-0.9985,0.0,0.26209]
[1780045376720,60.52,73574.15,0.0,-0.9985,0.0,0.26209]
[1780045379461,60.52,73577.48,0.0,-0.9985,0.0,0.26289]
[1780045381497,60.52,73577.87,0.0,-0.9985,0.0,0.26299]
[1780045381717,60.52,73577.87,0.0,-0.9985,0.0,0.26299]
[1780045382961,60.52,73578.16,0.0,-0.9985,0.0,0.26306]
[1780045382967,60.52,73578.16,0.0,-0.9985,0.0,0.26306]
[1780045383062,60.52,73577.92,0.0,-0.9985,0.0,0.263]
[1780045387517,60.52,73580.24,0.0,-0.9985,0.0,0.26357]
[1780045392552,60.52,73581.57,0.0,-0.99849,0.0,0.26389]
[1780045393315,60.52,73581.57,0.0,-0.99849,0.0,0.26389]
[1780045393467,60.52,73581.57,0.0,-0.99849,0.0,0.26389]
[1780045398594,60.52,73581.36,0.0,-0.99849,0.0,0.26384]
[1780045403073,60.52,73581.52,0.0,-0.99849,0.0,0.26388]
[1780045403217,60.52,73583.14,0.0,-0.99849,0.0,0.26427]
[1780045406257,60.52,73582.12,0.0,-0.99849,0.0,0.26402]
[1780045406467,60.52,73582.12,0.0,-0.99849,0.0,0.26402]
[1780045406650,60.52,73582.51,0.0,-0.99849,0.0,0.26412]
[1780045411685,60.52,73597.03,0.0,-0.99847,0.0,0.26721]
[1780045412692,60.52,73599.59,0.0,-0.99847,0.0,0.26784]
[1780045414255,60.52,73601.07,0.0,-0.99847,0.0,0.26821]
[1780045414467,60.52,73601.07,0.0,-0.99847,0.0,0.26821]
[1780045419606,60.52,73602.97,0.0,-0.99846,0.0,0.26868]
[1780045419719,60.52,73602.97,0.0,-0.99846,0.0,0.26868]
[1780045421876,60.52,73604.06,0.0,-0.99846,0.0,0.26895]
[1780045421966,60.52,73604.06,0.0,-0.99846,0.0,0.26895]
[1780045422068,60.52,73603.72,0.0,-0.99846,0.0,0.26886]
[1780045427797,60.52,73604.38,0.0,-0.99846,0.0,0.26903]
[1780045432832,60.52,73606.7,0.0,-0.99846,0.0,0.2696]
[1780045437867,60.52,73607.01,0.0,-0.99846,0.0,0.26968]
[1780045438409,60.52,73607.01,0.0,-0.99846,0.0,0.26968]
[1780045438467,60.52,73607.01,0.0,-0.99846,0.0,0.26968]
[1780045438969,60.52,73607.01,0.0,-0.99846,0.0,0.26968]
[1780045438994,60.52,73607.09,0.0,-0.99846,0.0,0.2697]
[1780045445924,60.52,73606.75,0.0,-0.99846,0.0,0.26961]
[1780045450958,60.52,73605.8,0.0,-0.99846,0.0,0.26938]
[1780045460027,60.52,73603.45,0.0,-0.99846,0.0,0.2688]
[1780045464055,60.52,73595.62,0.0,-0.99847,0.0,0.26686]
[1780045465078,60.52,73595.62,0.0,-0.99847,0.0,0.26686]
[1780045465218,60.52,73595.62,0.0,-0.99847,0.0,0.26686]
[1780045465179,60.52,73594.2,0.0,-0.99848,0.0,0.26651]
[1780045465288,60.52,73594.2,0.0,-0.99848,0.0,0.26651]
[1780045465467,60.52,73594.2,0.0,-0.99848,0.0,0.26651]
[1780045466069,60.52,73593.88,0.0,-0.99848,0.0,0.26643]
[1780045469090,60.52,73591.63,0.0,-0.99848,0.0,0.26588]
[1780045473117,60.52,73587.51,0.0,-0.99849,0.0,0.26441]
[1780045476488,60.52,73587.37,0.0,-0.99849,0.0,0.26437]
[1780045476716,60.52,73587.37,0.0,-0.99849,0.0,0.26437]
[1780045479160,60.52,73581.16,0.0,-0.9985,0.0,0.26286]
[1780045483188,60.52,73585.97,0.0,-0.99849,0.0,0.26403]
[1780045484195,60.52,73589.74,0.0,-0.99849,0.0,0.26495]
[1780045485046,60.52,73589.74,0.0,-0.99849,0.0,0.26495]
[1780045485202,60.52,73589.74,0.0,-0.99849,0.0,0.26495]
[1780045485218,60.52,73589.74,0.0,-0.99849,0.0,0.26495]
[1780045486209,60.52,73589.67,0.0,-0.99849,0.0,0.26493]
[1780045490237,60.52,73586.21,0.0,-0.99849,0.0,0.26409]
[1780045491244,60.52,73583.34,0.0,-0.9985,0.0,0.26339]
[1780045493258,60.52,73580.75,0.0,-0.9985,0.0,0.26276]
[1780045494633,60.52,73580.72,0.0,-0.9985,0.0,0.26275]
[1780045494717,60.52,73580.72,0.0,-0.9985,0.0,0.26275]
[1780045494802,60.52,73580.72,0.0,-0.9985,0.0,0.26275]
[1780045494968,60.52,73580.72,0.0,-0.9985,0.0,0.26275]
[1780045495272,60.52,73580.13,0.0,-0.9985,0.0,0.26261]
[1780045496287,60.52,73582.59,0.0,-0.9985,0.0,0.26321]
[1780045498293,60.52,73577.06,0.0,-0.99851,0.0,0.26187]
[1780045499387,60.52,73569.39,0.0,-0.99852,0.0,0.26001]
[1780045500307,60.52,73561.34,0.0,-0.99853,0.0,0.25808]
[1780045501314,60.52,73559.22,0.0,-0.99853,0.0,0.25758]
[1780045502321,60.52,73569.63,0.0,-0.99852,0.0,0.26007]
[1780045503328,60.52,73573.46,0.0,-0.99851,0.0,0.261]
[1780045504335,60.52,73575.61,0.0,-0.99851,0.0,0.26152]
[1780045507356,60.52,73577.84,0.0,-0.9985,0.0,0.26206]
[1780045508302,60.52,73577.84,0.0,-0.9985,0.0,0.26206]
[1780045508468,60.52,73577.84,0.0,-0.9985,0.0,0.26206]
[1780045509370,60.52,73582.39,0.0,-0.9985,0.0,0.26316]
[1780045513184,60.52,73582.08,0.0,-0.9985,0.0,0.26308]
[1780045513218,60.52,73582.08,0.0,-0.9985,0.0,0.26308]
[1780045513236,60.52,73582.08,0.0,-0.9985,0.0,0.26308]
[1780045513467,60.52,73581.52,0.0,-0.9985,0.0,0.26295]
[1780045513568,60.52,73583.5,0.0,-0.9985,0.0,0.26343]
[1780045519446,60.52,73587.22,0.0,-0.99849,0.0,0.26434]
[1780045520453,60.52,73590.37,0.0,-0.99849,0.0,0.26511]
[1780045523294,60.52,73589.85,0.0,-0.99849,0.0,0.26498]
[1780045523468,60.52,73588.16,0.0,-0.99849,0.0,0.26457]
[1780045528509,60.52,73589.0,0.0,-0.99849,0.0,0.26477]
[1780045530523,60.52,73593.22,0.0,-0.99848,0.0,0.2658]
[1780045532833,60.52,73594.25,0.0,-0.99848,0.0,0.26559]
[1780045532969,60.52,73594.25,0.0,-0.99848,0.0,0.26559]
[1780045533005,60.52,73594.25,0.0,-0.99848,0.0,0.26559]
[1780045533218,60.52,73594.25,0.0,-0.99848,0.0,0.26559]
[1780045533292,60.52,73594.22,0.0,-0.99848,0.0,0.26558]
[1780045534551,60.52,73597.78,0.0,-0.99848,0.0,0.26646]
[1780045536565,60.52,73600.82,0.0,-0.99847,0.0,0.2672]
[1780045538155,60.52,73600.82,0.0,-0.99847,0.0,0.2672]
[1780045538218,60.52,73600.82,0.0,-0.99847,0.0,0.2672]
[1780045543614,60.52,73600.18,0.0,-0.99847,0.0,0.26705]
[1780045548649,60.52,73600.61,0.0,-0.99847,0.0,0.26715]
[1780045549656,60.52,73603.63,0.0,-0.99847,0.0,0.2679]
[1780045550385,60.52,73603.63,0.0,-0.99847,0.0,0.2679]
[1780045550470,60.52,73603.63,0.0,-0.99847,0.0,0.2679]
[1780045550575,60.52,73603.63,0.0,-0.99847,0.0,0.2679]
[1780045550717,60.52,73603.63,0.0,-0.99847,0.0,0.2679]
[1780045550819,60.52,73603.9,0.0,-0.99847,0.0,0.26796]
[1780045556705,60.52,73603.34,0.0,-0.99847,0.0,0.26783]
[1780045561740,60.52,73603.25,0.0,-0.99847,0.0,0.2678]
[1780045562439,60.52,73603.25,0.0,-0.99847,0.0,0.2678]
[1780045562469,60.52,73603.25,0.0,-0.99847,0.0,0.2678]
[1780045567782,60.52,73603.96,0.0,-0.99847,0.0,0.26798]
[1780045570136,60.52,73604.2,0.0,-0.99847,0.0,0.26804]
[1780045570218,60.52,73604.2,0.0,-0.99847,0.0,0.26804]
[1780045570433,60.52,73604.61,0.0,-0.99847,0.0,0.26814]
[1780045570468,60.52,73604.61,0.0,-0.99847,0.0,0.26814]
[1780045570803,60.52,73604.59,0.0,-0.99847,0.0,0.26813]
[1780045575839,60.52,73604.7,0.0,-0.99847,0.0,0.26816]
[1780045580875,60.52,73607.28,0.0,-0.99846,0.0,0.2688]
[1780045581679,60.52,73607.28,0.0,-0.99846,0.0,0.2688]
[1780045581726,60.52,73607.28,0.0,-0.99846,0.0,0.2688]
[1780045582899,60.52,73612.35,0.0,-0.99845,0.0,0.27006]
[1780045587933,60.52,73611.82,0.0,-0.99846,0.0,0.26993]
[1780045592968,60.52,73612.77,0.0,-0.99846,0.0,0.26969]
[1780045594982,60.52,73615.1,0.0,-0.99845,0.0,0.27027]
[1780045596409,60.52,73615.64,0.0,-0.99845,0.0,0.2704]
[1780045596469,60.52,73615.64,0.0,-0.99845,0.0,0.2704]
[1780045596648,60.52,73615.64,0.0,-0.99845,0.0,0.2704]
[1780045596720,60.52,73615.64,0.0,-0.99845,0.0,0.2704]
[1780045596996,60.52,73616.01,0.0,-0.99845,0.0,0.2705]
[1780045602032,60.52,73616.31,0.0,-0.99845,0.0,0.27057]
[1780045607067,60.52,73616.27,0.0,-0.99845,0.0,0.27056]
[1780045611358,60.52,73617.09,0.0,-0.99845,0.0,0.27076]
[1780045611469,60.52,73618.53,0.0,-0.99845,0.0,0.27112]
[1780045617139,60.52,73618.72,0.0,-0.99845,0.0,0.27117]
[1780045617413,60.52,73618.72,0.0,-0.99845,0.0,0.27117]
[1780045617471,60.52,73618.72,0.0,-0.99845,0.0,0.27117]
[1780045621167,60.52,73614.04,0.0,-0.99845,0.0,0.27]
[1780045622174,60.52,73610.25,0.0,-0.99846,0.0,0.26906]
[1780045622509,60.52,73610.25,0.0,-0.99846,0.0,0.26906]
[1780045622720,60.52,73610.25,0.0,-0.99846,0.0,0.26906]
[1780045623046,60.52,73610.25,0.0,-0.99846,0.0,0.26906]
[1780045623219,60.52,73610.25,0.0,-0.99846,0.0,0.26906]
[1780045623320,60.52,73610.93,0.0,-0.99846,0.0,0.26923]
[1780045629223,60.52,73614.07,0.0,-0.99845,0.0,0.27001]
[1780045629632,60.52,73614.07,0.0,-0.99845,0.0,0.27001]
[1780045629720,60.52,73614.07,0.0,-0.99845,0.0,0.27001]
[1780045635265,60.52,73612.79,0.0,-0.99846,0.0,0.26969]
[1780045636274,60.52,73601.62,0.0,-0.99847,0.0,0.26693]
[1780045637281,60.52,73597.56,0.0,-0.99848,0.0,0.26593]
[1780045638288,60.52,73598.02,0.0,-0.99848,0.0,0.26605]
[1780045638861,60.52,73598.02,0.0,-0.99848,0.0,0.26605]
[1780045638969,60.52,73598.02,0.0,-0.99848,0.0,0.26605]
[1780045639216,60.52,73598.02,0.0,-0.99848,0.0,0.26605]
[1780045639296,60.52,73597.82,0.0,-0.99848,0.0,0.266]
[1780045639467,60.52,73597.82,0.0,-0.99848,0.0,0.266]
[1780045642317,60.52,73600.64,0.0,-0.99848,0.0,0.26669]
[1780045647352,60.52,73601.18,0.0,-0.99847,0.0,0.26682]
[1780045651380,60.52,73603.24,0.0,-0.99847,0.0,0.26686]
[1780045654552,60.52,73604.62,0.0,-0.99847,0.0,0.2672]
[1780045654720,60.52,73604.62,0.0,-0.99847,0.0,0.2672]
[1780045658429,60.52,73607.2,0.0,-0.99847,0.0,0.26784]
[1780045662078,60.52,73607.22,0.0,-0.99847,0.0,0.26784]
[1780045662222,60.52,73607.22,0.0,-0.99847,0.0,0.26784]
[1780045662452,60.52,73607.93,0.0,-0.99847,0.0,0.26802]
[1780045662470,60.52,73607.93,0.0,-0.99847,0.0,0.26802]
[1780045662546,60.52,73608.33,0.0,-0.99847,0.0,0.26812]
[1780045664967,60.52,73608.33,0.0,-0.99847,0.0,0.26812]
[1780045670513,60.52,73608.11,0.0,-0.99847,0.0,0.26806]
[1780045673509,60.52,73609.82,0.0,-0.99846,0.0,0.26848]
[1780045673718,60.52,73609.82,0.0,-0.99846,0.0,0.26848]
[1780045674134,60.52,73609.82,0.0,-0.99846,0.0,0.26848]
[1780045674218,60.52,73609.82,0.0,-0.99846,0.0,0.26848]
[1780045674294,60.52,73609.82,0.0,-0.99846,0.0,0.26848]
[1780045677995,60.52,73609.29,0.0,-0.99846,0.0,0.26835]
[1780045678217,60.52,73609.29,0.0,-0.99846,0.0,0.26835]
[1780045683604,60.52,73607.11,0.0,-0.99847,0.0,0.26781]
[1780045688639,60.52,73608.37,0.0,-0.99847,0.0,0.26813]
[1780045691689,60.52,73608.46,0.0,-0.99847,0.0,0.26815]
[1780045691720,60.52,73608.46,0.0,-0.99847,0.0,0.26815]
[1780045692176,60.52,73608.46,0.0,-0.99847,0.0,0.26815]
[1780045692218,60.52,73608.46,0.0,-0.99847,0.0,0.26815]
[1780045692268,60.52,73607.87,0.0,-0.99847,0.0,0.268]
[1780045696418,60.52,73608.55,0.0,-0.99847,0.0,0.26817]
[1780045696468,60.52,73608.55,0.0,-0.99847,0.0,0.26817]
[1780045696695,60.52,73612.05,0.0,-0.99846,0.0,0.26904]
[1780045700358,60.52,73612.17,0.0,-0.99846,0.0,0.26907]
[1780045700467,60.52,73612.17,0.0,-0.99846,0.0,0.26907]
[1780045706112,60.52,73613.82,0.0,-0.99846,0.0,0.26948]
[1780045706218,60.52,73613.82,0.0,-0.99846,0.0,0.26948]
[1780045706319,60.52,73613.94,0.0,-0.99846,0.0,0.26951]
[1780045712050,60.52,73613.66,0.0,-0.99846,0.0,0.26944]
[1780045712217,60.52,73613.66,0.0,-0.99846,0.0,0.26944]
[1780045714843,60.52,73614.26,0.0,-0.99846,0.0,0.26911]
[1780045714974,60.52,73614.26,0.0,-0.99846,0.0,0.26911]
[1780045715075,60.52,73616.48,0.0,-0.99846,0.0,0.26966]
[1780045715574,60.52,73616.48,0.0,-0.99846,0.0,0.26966]
[1780045715718,60.52,73616.48,0.0,-0.99846,0.0,0.26966]
[1780045715828,60.52,73618.15,0.0,-0.99845,0.0,0.27008]
[1780045720863,60.52,73618.67,0.0,-0.99845,0.0,0.27021]
[1780045722935,60.52,73619.2,0.0,-0.99845,0.0,0.27034]
[1780045722968,60.52,73619.2,0.0,-0.99845,0.0,0.27034]
[1780045728919,60.52,73621.08,0.0,-0.99845,0.0,0.27081]
[1780045730932,60.52,73617.33,0.0,-0.99846,0.0,0.26987]
[1780045732624,60.52,73616.54,0.0,-0.99846,0.0,0.26968]
[1780045732719,60.52,73616.54,0.0,-0.99846,0.0,0.26968]
[1780045733614,60.52,73617.22,0.0,-0.99846,0.0,0.26985]
[1780045733718,60.52,73617.22,0.0,-0.99846,0.0,0.26985]
[1780045733954,60.52,73617.99,0.0,-0.99845,0.0,0.27004]
[1780045742011,60.52,73618.37,0.0,-0.99845,0.0,0.27013]
[1780045743021,60.52,73620.48,0.0,-0.99845,0.0,0.27066]
[1780045744393,60.52,73620.48,0.0,-0.99845,0.0,0.27066]
[1780045744470,60.52,73620.48,0.0,-0.99845,0.0,0.27066]
[1780045744494,60.52,73623.07,0.0,-0.99845,0.0,0.27131]
[1780045745287,60.52,73623.07,0.0,-0.99845,0.0,0.27131]
[1780045745467,60.52,73623.07,0.0,-0.99845,0.0,0.27131]
[1780045745319,60.52,73622.86,0.0,-0.99845,0.0,0.27125]
[1780045747059,60.52,73624.96,0.0,-0.99844,0.0,0.27178]
[1780045751020,60.52,73626.78,0.0,-0.99844,0.0,0.27223]
[1780045751219,60.52,73626.78,0.0,-0.99844,0.0,0.27223]
[1780045757128,60.52,73627.03,0.0,-0.99844,0.0,0.2723]
[1780045762164,60.52,73627.06,0.0,-0.99844,0.0,0.2723]
[1780045766192,60.52,73630.28,0.0,-0.99844,0.0,0.27311]
[1780045767199,60.52,73632.53,0.0,-0.99843,0.0,0.27368]
[1780045769282,60.52,73633.68,0.0,-0.99843,0.0,0.27397]
[1780045769468,60.52,73633.68,0.0,-0.99843,0.0,0.27397]
[1780045770717,60.52,73635.55,0.0,-0.99843,0.0,0.27444]
[1780045770969,60.52,73635.55,0.0,-0.99843,0.0,0.27444]
[1780045771229,60.52,73635.68,0.0,-0.99843,0.0,0.27399]
[1780045773243,60.52,73638.49,0.0,-0.99842,0.0,0.2747]
[1780045773809,60.52,73638.49,0.0,-0.99842,0.0,0.2747]
[1780045773969,60.52,73638.49,0.0,-0.99842,0.0,0.2747]
[1780045777278,60.52,73642.32,0.0,-0.99842,0.0,0.27567]
[1780045778284,60.52,73644.71,0.0,-0.99842,0.0,0.27628]
[1780045781056,60.52,73645.57,0.0,-0.99841,0.0,0.27649]
[1780045781219,60.52,73645.57,0.0,-0.99841,0.0,0.27649]
[1780045782252,60.52,73645.88,0.0,-0.99841,0.0,0.27657]
[1780045782468,60.52,73645.88,0.0,-0.99841,0.0,0.27657]
[1780045782521,60.52,73646.62,0.0,-0.99841,0.0,0.27676]
[1780045786707,60.52,73648.43,0.0,-0.99841,0.0,0.27722]
[1780045786728,60.52,73648.43,0.0,-0.99841,0.0,0.27722]
[1780045792382,60.52,73648.36,0.0,-0.99841,0.0,0.2772]
[1780045793873,60.52,73648.53,0.0,-0.99841,0.0,0.27725]
[1780045793967,60.52,73648.53,0.0,-0.99841,0.0,0.27725]
[1780045795743,60.52,73647.86,0.0,-0.99841,0.0,0.27708]
[1780045795967,60.52,73647.86,0.0,-0.99841,0.0,0.27708]
[1780045796410,60.52,73649.63,0.0,-0.99841,0.0,0.27753]
[1780045797417,60.52,73654.15,0.0,-0.9984,0.0,0.27868]
[1780045798425,60.52,73658.01,0.0,-0.99839,0.0,0.27967]
[1780045798705,60.52,73658.01,0.0,-0.99839,0.0,0.27967]
[1780045798718,60.52,73658.01,0.0,-0.99839,0.0,0.27967]
[1780045804466,60.52,73658.72,0.0,-0.99839,0.0,0.27985]
[1780045806480,60.52,73661.65,0.0,-0.99839,0.0,0.28061]
[1780045807487,60.52,73663.67,0.0,-0.99839,0.0,0.28113]
[1780045808494,60.52,73665.78,0.0,-0.99838,0.0,0.28167]
[1780045809501,60.52,73671.42,0.0,-0.99837,0.0,0.28313]
[1780045810508,60.52,73673.73,0.0,-0.99837,0.0,0.28373]
[1780045812522,60.52,73675.86,0.0,-0.99837,0.0,0.28428]
[1780045814536,60.52,73678.07,0.0,-0.99836,0.0,0.28486]
[1780045816550,60.52,73685.12,0.0,-0.99835,0.0,0.2867]
[1780045817557,60.52,73687.12,0.0,-0.99835,0.0,0.28723]
[1780045818565,60.52,73689.35,0.0,-0.99834,0.0,0.28781]
[1780045820578,60.52,73692.39,0.0,-0.99834,0.0,0.28862]
[1780045821237,60.52,73692.39,0.0,-0.99834,0.0,0.28862]
[1780045821469,60.52,73692.39,0.0,-0.99834,0.0,0.28862]
[1780045823135,60.52,73692.96,0.0,-0.99834,0.0,0.28877]
[1780045823218,60.52,73692.96,0.0,-0.99834,0.0,0.28877]
[1780045823599,60.52,73693.48,0.0,-0.99834,0.0,0.2889]
[1780045828635,60.52,73696.1,0.0,-0.99833,0.0,0.2896]
[1780045831656,60.52,73699.38,0.0,-0.99833,0.0,0.28996]
[1780045832663,60.52,73702.64,0.0,-0.99832,0.0,0.29083]
[1780045834073,60.52,73702.64,0.0,-0.99832,0.0,0.29083]
[1780045834218,60.52,73702.64,0.0,-0.99832,0.0,0.29083]
[1780045834677,60.52,73707.48,0.0,-0.99832,0.0,0.29211]
[1780045839712,60.52,73708.5,0.0,-0.99831,0.0,0.29239]
[1780045842416,60.52,73708.16,0.0,-0.99832,0.0,0.29229]
[1780045842466,60.52,73708.16,0.0,-0.99832,0.0,0.29229]
[1780045843356,60.52,73708.14,0.0,-0.99832,0.0,0.29229]
[1780045843467,60.52,73708.14,0.0,-0.99832,0.0,0.29229]
[1780045843568,60.52,73706.56,0.0,-0.99832,0.0,0.29187]
[1780045845754,60.52,73710.29,0.0,-0.99831,0.0,0.29286]
[1780045846761,60.52,73717.13,0.0,-0.9983,0.0,0.2947]
[1780045847768,60.52,73719.06,0.0,-0.9983,0.0,0.29521]
[1780045849429,60.52,73719.06,0.0,-0.9983,0.0,0.29521]
[1780045849467,60.52,73719.06,0.0,-0.9983,0.0,0.29521]
[1780045853787,60.52,73720.14,0.0,-0.9983,0.0,0.29551]
[1780045853967,60.52,73720.14,0.0,-0.9983,0.0,0.29551]
[1780045853988,60.52,73721.37,0.0,-0.99829,0.0,0.29584]
[1780045855200,60.52,73721.37,0.0,-0.99829,0.0,0.29584]
[1780045855218,60.52,73721.37,0.0,-0.99829,0.0,0.29584]
[1780045862876,60.52,73722.12,0.0,-0.99829,0.0,0.29604]
[1780045863969,60.52,73722.12,0.0,-0.99829,0.0,0.29604]
[1780045864217,60.52,73722.12,0.0,-0.99829,0.0,0.29604]
[1780045866895,60.52,73722.21,0.0,-0.99829,0.0,0.29606]
[1780045866969,60.52,73722.21,0.0,-0.99829,0.0,0.29606]
[1780045867051,60.52,73722.47,0.0,-0.99829,0.0,0.29613]
[1780045870932,60.52,73725.06,0.0,-0.99829,0.0,0.29683]
[1780045873953,60.52,73728.15,0.0,-0.99828,0.0,0.29767]
[1780045876969,60.52,73729.94,0.0,-0.99828,0.0,0.29815]
[1780045882009,60.52,73730.7,0.0,-0.99828,0.0,0.29836]
[1780045887044,60.52,73731.02,0.0,-0.99828,0.0,0.29845]
[1780045889587,60.52,73731.33,0.0,-0.99828,0.0,0.29853]
[1780045889590,60.52,73731.64,0.0,-0.99828,0.0,0.29862]
[1780045889720,60.52,73731.64,0.0,-0.99828,0.0,0.29862]
[1780045891291,60.52,73732.06,0.0,-0.99828,0.0,0.29873]
[1780045891477,60.52,73732.06,0.0,-0.99828,0.0,0.29873]
[1780045897113,60.52,73730.98,0.0,-0.99828,0.0,0.29792]
[1780045901142,60.52,73733.33,0.0,-0.99828,0.0,0.29856]
[1780045902813,60.52,73735.07,0.0,-0.99827,0.0,0.29903]
[1780045902968,60.52,73735.07,0.0,-0.99827,0.0,0.29903]
[1780045903156,60.52,73735.27,0.0,-0.99827,0.0,0.29909]
[1780045904085,60.52,73735.27,0.0,-0.99827,0.0,0.29909]
[1780045904217,60.52,73735.27,0.0,-0.99827,0.0,0.29909]
[1780045907184,60.52,73740.52,0.0,-0.99826,0.0,0.30052]
[1780045908783,60.52,73740.76,0.0,-0.99826,0.0,0.30059]
[1780045908967,60.52,73740.76,0.0,-0.99826,0.0,0.30059]
[1780045909198,60.52,73740.48,0.0,-0.99826,0.0,0.30051]
[1780045910403,60.52,73740.48,0.0,-0.99826,0.0,0.30051]
[1780045910469,60.52,73740.48,0.0,-0.99826,0.0,0.30051]
[1780045912219,60.52,73735.85,0.0,-0.99827,0.0,0.29925]
[1780045917255,60.52,73734.63,0.0,-0.99827,0.0,0.29891]
[1780045919714,60.52,73734.78,0.0,-0.99827,0.0,0.29896]
[1780045919967,60.52,73734.78,0.0,-0.99827,0.0,0.29896]
[1780045920276,60.52,73734.47,0.0,-0.99827,0.0,0.29887]
[1780045921212,60.52,73734.47,0.0,-0.99827,0.0,0.29887]
[1780045921222,60.52,73734.47,0.0,-0.99827,0.0,0.29887]
[1780045923297,60.52,73728.18,0.0,-0.99828,0.0,0.29716]
[1780045924304,60.52,73725.98,0.0,-0.99829,0.0,0.29657]
[1780045924896,60.52,73725.98,0.0,-0.99829,0.0,0.29657]
[1780045924969,60.52,73725.98,0.0,-0.99829,0.0,0.29657]
[1780045925311,60.52,73726.2,0.0,-0.99829,0.0,0.29663]
[1780045925756,60.52,73726.2,0.0,-0.99829,0.0,0.29663]
[1780045925968,60.52,73726.2,0.0,-0.99829,0.0,0.29663]
[1780045931353,60.52,73728.83,0.0,-0.99828,0.0,0.29734]
[1780045932653,60.52,73728.83,0.0,-0.99828,0.0,0.29734]
[1780045932362,60.52,73732.68,0.0,-0.99828,0.0,0.29838]
[1780045933369,60.52,73734.42,0.0,-0.99827,0.0,0.29886]
[1780045934006,60.52,73734.42,0.0,-0.99827,0.0,0.29886]
[1780045934218,60.52,73734.42,0.0,-0.99827,0.0,0.29886]
[1780045935393,60.52,73737.32,0.0,-0.99827,0.0,0.29965]
[1780045936394,60.52,73753.94,0.0,-0.99824,0.0,0.30421]
[1780045937402,60.52,73764.65,0.0,-0.99822,0.0,0.30718]
[1780045938409,60.52,73765.29,0.0,-0.99822,0.0,0.30736]
[1780045943444,60.52,73769.85,0.0,-0.99821,0.0,0.30863]
[1780045944423,60.52,73769.85,0.0,-0.99821,0.0,0.30863]
[1780045944467,60.52,73769.85,0.0,-0.99821,0.0,0.30863]
[1780045944524,60.52,73769.43,0.0,-0.99821,0.0,0.30851]
[1780045945765,60.52,73769.48,0.0,-0.99821,0.0,0.30853]
[1780045945972,60.52,73769.48,0.0,-0.99821,0.0,0.30853]
[1780045947477,60.52,73762.13,0.0,-0.99823,0.0,0.30648]
[1780045948484,60.52,73759.98,0.0,-0.99823,0.0,0.30588]
[1780045950498,60.52,73756.46,0.0,-0.99824,0.0,0.3049]
[1780045952512,60.52,73753.79,0.0,-0.99824,0.0,0.30364]
[1780045955758,60.52,73753.47,0.0,-0.99824,0.0,0.30356]
[1780045955971,60.52,73753.47,0.0,-0.99824,0.0,0.30356]
[1780045956540,60.52,73752.2,0.0,-0.99825,0.0,0.30321]
[1780045957547,60.52,73749.54,0.0,-0.99825,0.0,0.30247]
[1780045959284,60.52,73749.07,0.0,-0.99825,0.0,0.30234]
[1780045959468,60.52,73749.07,0.0,-0.99825,0.0,0.30234]
[1780045964596,60.52,73748.67,0.0,-0.99825,0.0,0.30223]
[1780045969631,60.52,73751.67,0.0,-0.99825,0.0,0.30306]
[1780045971410,60.52,73751.5,0.0,-0.99825,0.0,0.30301]
[1780045971468,60.52,73751.5,0.0,-0.99825,0.0,0.30301]
[1780045971645,60.52,73750.32,0.0,-0.99825,0.0,0.30269]
[1780045972866,60.52,73750.14,0.0,-0.99825,0.0,0.30264]
[1780045972968,60.52,73750.14,0.0,-0.99825,0.0,0.30264]
[1780045978694,60.52,73750.05,0.0,-0.99825,0.0,0.30261]
[1780045981326,60.52,73750.6,0.0,-0.99825,0.0,0.30277]
[1780045981469,60.52,73750.6,0.0,-0.99825,0.0,0.30277]
[1780045981716,60.52,73750.52,0.0,-0.99825,0.0,0.30274]
[1780045982536,60.52,73750.52,0.0,-0.99825,0.0,0.30274]
[1780045982733,60.52,73750.52,0.0,-0.99825,0.0,0.30274]
[1780045987113,60.52,73752.83,0.0,-0.99825,0.0,0.30338]
[1780045989977,60.52,73751.96,0.0,-0.99825,0.0,0.30314]
[1780045990219,60.52,73751.96,0.0,-0.99825,0.0,0.30314]
[1780045990779,60.52,73750.51,0.0,-0.99825,0.0,0.30274]
[1780045991080,60.52,73750.51,0.0,-0.99825,0.0,0.30274]
[1780045991218,60.52,73750.51,0.0,-0.99825,0.0,0.30274]
[1780045999555,60.52,73749.9,0.0,-0.99825,0.0,0.30257]
[1780045999719,60.52,73749.9,0.0,-0.99825,0.0,0.30257]
[1780045999569,60.52,73748.92,0.0,-0.99825,0.0,0.3023]
[1780045999843,60.52,73749.64,0.0,-0.99825,0.0,0.3025]
[1780046001005,60.52,73749.64,0.0,-0.99825,0.0,0.3025]
[1780046001217,60.52,73749.64,0.0,-0.99825,0.0,0.3025]
[1780046004878,60.52,73741.6,0.0,-0.99826,0.0,0.3003]
[1780046005885,60.52,73737.78,0.0,-0.99827,0.0,0.29926]
[1780046006892,60.52,73734.77,0.0,-0.99828,0.0,0.29844]
[1780046009161,60.52,73734.68,0.0,-0.99828,0.0,0.29841]
[1780046009218,60.52,73734.68,0.0,-0.99828,0.0,0.29841]
[1780046009258,60.52,73733.94,0.0,-0.99828,0.0,0.29821]
[1780046010696,60.52,73733.94,0.0,-0.99828,0.0,0.29821]
[1780046010722,60.52,73733.94,0.0,-0.99828,0.0,0.29821]
[1780046015963,60.52,73738.24,0.0,-0.99827,0.0,0.29887]
[1780046018976,60.52,73740.11,0.0,-0.99827,0.0,0.29937]
[1780046021604,60.52,73740.12,0.0,-0.99827,0.0,0.29938]
[1780046021718,60.52,73740.12,0.0,-0.99827,0.0,0.29938]
[1780046021694,60.52,73740.15,0.0,-0.99827,0.0,0.29939]
[1780046021997,60.52,73740.24,0.0,-0.99827,0.0,0.29941]
[1780046023385,60.52,73740.24,0.0,-0.99827,0.0,0.29941]
[1780046023468,60.52,73740.24,0.0,-0.99827,0.0,0.29941]
[1780046029029,60.52,73740.35,0.0,-0.99827,0.0,0.29944]
[1780046029218,60.52,73740.35,0.0,-0.99827,0.0,0.29944]
[1780046029319,60.52,73743.95,0.0,-0.99826,0.0,0.30042]
[1780046030859,60.52,73745.02,0.0,-0.99826,0.0,0.30072]
[1780046030969,60.52,73745.02,0.0,-0.99826,0.0,0.30072]
[1780046034082,60.52,73739.72,0.0,-0.99827,0.0,0.29927]
[1780046035344,60.52,73739.72,0.0,-0.99827,0.0,0.29927]
[1780046035467,60.52,73739.72,0.0,-0.99827,0.0,0.29927]
[1780046035568,60.52,73737.35,0.0,-0.99827,0.0,0.29862]
[1780046037559,60.52,73737.37,0.0,-0.99827,0.0,0.29863]
[1780046037718,60.52,73737.37,0.0,-0.99827,0.0,0.29863]
[1780046038110,60.52,73733.86,0.0,-0.99828,0.0,0.29768]
[1780046039117,60.52,73729.86,0.0,-0.99829,0.0,0.29659]
[1780046042211,60.52,73729.3,0.0,-0.99829,0.0,0.29644]
[1780046042219,60.52,73729.3,0.0,-0.99829,0.0,0.29644]
[1780046043153,60.52,73729.14,0.0,-0.99829,0.0,0.2964]
[1780046043217,60.52,73729.14,0.0,-0.99829,0.0,0.2964]
[1780046043318,60.52,73729.11,0.0,-0.99829,0.0,0.29639]
[1780046045159,60.52,73726.12,0.0,-0.99829,0.0,0.29558]
[1780046046166,60.52,73723.3,0.0,-0.9983,0.0,0.29483]
[1780046048327,60.52,73723.32,0.0,-0.9983,0.0,0.29483]
[1780046048475,60.52,73723.32,0.0,-0.9983,0.0,0.29483]
[1780046053215,60.52,73718.38,0.0,-0.99831,0.0,0.29351]
[1780046054883,60.52,73716.9,0.0,-0.99831,0.0,0.29311]
[1780046054968,60.52,73716.9,0.0,-0.99831,0.0,0.29311]
[1780046055229,60.52,73716.87,0.0,-0.99831,0.0,0.2931]
[1780046056236,60.52,73714.67,0.0,-0.99831,0.0,0.29251]
[1780046058914,60.52,73713.34,0.0,-0.99832,0.0,0.29216]
[1780046058967,60.52,73713.34,0.0,-0.99832,0.0,0.29216]
[1780046060264,60.52,73715.34,0.0,-0.99831,0.0,0.29269]
[1780046061271,60.52,73719.15,0.0,-0.99831,0.0,0.29371]
[1780046063641,60.52,73719.32,0.0,-0.99831,0.0,0.29376]
[1780046063719,60.52,73719.32,0.0,-0.99831,0.0,0.29376]
[1780046064931,60.52,73719.43,0.0,-0.99831,0.0,0.29379]
[1780046064967,60.52,73719.43,0.0,-0.99831,0.0,0.29379]
[1780046065299,60.52,73718.77,0.0,-0.99831,0.0,0.29361]
[1780046070334,60.52,73718.26,0.0,-0.99831,0.0,0.29347]
[1780046072259,60.52,73718.7,0.0,-0.99831,0.0,0.29308]
[1780046072467,60.52,73718.7,0.0,-0.99831,0.0,0.29308]
[1780046077557,60.52,73719.7,0.0,-0.99831,0.0,0.29335]
[1780046077719,60.52,73719.7,0.0,-0.99831,0.0,0.29335]
[1780046083425,60.52,73717.93,0.0,-0.99831,0.0,0.29288]
[1780046085563,60.52,73717.73,0.0,-0.99831,0.0,0.29282]
[1780046085719,60.52,73717.73,0.0,-0.99831,0.0,0.29282]
[1780046085796,60.52,73716.55,0.0,-0.99831,0.0,0.29251]
[1780046086741,60.52,73716.55,0.0,-0.99831,0.0,0.29251]
[1780046086968,60.52,73716.52,0.0,-0.99831,0.0,0.2925]
[1780046092488,60.52,73717.31,0.0,-0.99831,0.0,0.29271]
[1780046097523,60.52,73717.96,0.0,-0.99831,0.0,0.29288]
[1780046099404,60.52,73718.15,0.0,-0.99831,0.0,0.29294]
[1780046099468,60.52,73718.15,0.0,-0.99831,0.0,0.29294]
[1780046099537,60.52,73718.35,0.0,-0.99831,0.0,0.29299]
[1780046100777,60.52,73718.35,0.0,-0.99831,0.0,0.29299]
[1780046100967,60.52,73718.35,0.0,-0.99831,0.0,0.29299]
[1780046103565,60.52,73716.69,0.0,-0.99831,0.0,0.29255]
[1780046106585,60.52,73714.69,0.0,-0.99832,0.0,0.29201]
[1780046107552,60.52,73714.69,0.0,-0.99832,0.0,0.29201]
[1780046107719,60.52,73714.69,0.0,-0.99832,0.0,0.29201]
[1780046107820,60.52,73713.72,0.0,-0.99832,0.0,0.29175]
[1780046108642,60.52,73713.72,0.0,-0.99832,0.0,0.29175]
[1780046108718,60.52,73713.72,0.0,-0.99832,0.0,0.29175]
[1780046111621,60.52,73716.6,0.0,-0.99831,0.0,0.29252]
[1780046113378,60.52,73715.64,0.0,-0.99831,0.0,0.29227]
[1780046113470,60.52,73715.64,0.0,-0.99831,0.0,0.29227]
[1780046116656,60.52,73708.78,0.0,-0.99833,0.0,0.29044]
[1780046117658,60.52,73708.78,0.0,-0.99833,0.0,0.29044]
[1780046117719,60.52,73708.78,0.0,-0.99833,0.0,0.29044]
[1780046117734,60.52,73707.35,0.0,-0.99833,0.0,0.29006]
[1780046118670,60.52,73709.89,0.0,-0.99832,0.0,0.29073]
[1780046119033,60.52,73709.89,0.0,-0.99832,0.0,0.29073]
[1780046119219,60.52,73709.89,0.0,-0.99832,0.0,0.29073]
[1780046124713,60.52,73709.06,0.0,-0.99833,0.0,0.29051]
[1780046126975,60.52,73709.13,0.0,-0.99833,0.0,0.29053]
[1780046127232,60.52,73709.13,0.0,-0.99833,0.0,0.29053]
[1780046127734,60.52,73710.0,0.0,-0.99832,0.0,0.29076]
[1780046128741,60.52,73713.55,0.0,-0.99832,0.0,0.29171]
[1780046129136,60.52,73713.55,0.0,-0.99832,0.0,0.29171]
[1780046129219,60.52,73713.55,0.0,-0.99832,0.0,0.29171]
[1780046133776,60.52,73715.87,0.0,-0.99832,0.0,0.29182]
[1780046134058,60.52,73715.87,0.0,-0.99832,0.0,0.29182]
[1780046134218,60.52,73715.87,0.0,-0.99832,0.0,0.29182]
[1780046134783,60.52,73716.33,0.0,-0.99832,0.0,0.29194]
[1780046135850,60.52,73716.33,0.0,-0.99832,0.0,0.29194]
[1780046135967,60.52,73717.14,0.0,-0.99831,0.0,0.29216]
[1780046136797,60.52,73715.38,0.0,-0.99832,0.0,0.29169]
[1780046138811,60.52,73717.06,0.0,-0.99831,0.0,0.29214]
[1780046140736,60.52,73717.93,0.0,-0.99831,0.0,0.29237]
[1780046140970,60.52,73717.27,0.0,-0.99831,0.0,0.29219]
[1780046141362,60.52,73717.27,0.0,-0.99831,0.0,0.29219]
[1780046141467,60.52,73717.27,0.0,-0.99831,0.0,0.29219]
[1780046141832,60.52,73718.09,0.0,-0.99831,0.0,0.29241]
[1780046145860,60.52,73723.16,0.0,-0.9983,0.0,0.29377]
[1780046146867,60.52,73727.16,0.0,-0.9983,0.0,0.29484]
[1780046147877,60.52,73725.9,0.0,-0.9983,0.0,0.2945]
[1780046148291,60.52,73725.9,0.0,-0.9983,0.0,0.2945]
[1780046148467,60.52,73725.9,0.0,-0.9983,0.0,0.2945]
[1780046153918,60.52,73725.5,0.0,-0.9983,0.0,0.2944]
[1780046158953,60.52,73725.48,0.0,-0.9983,0.0,0.29439]
[1780046164931,60.52,73725.52,0.0,-0.9983,0.0,0.2944]
[1780046164967,60.52,73725.44,0.0,-0.9983,0.0,0.29438]
[1780046165228,60.52,73725.44,0.0,-0.9983,0.0,0.29438]
[1780046165468,60.52,73725.44,0.0,-0.9983,0.0,0.29438]
[1780046165502,60.52,73725.04,0.0,-0.9983,0.0,0.29427]
[1780046168019,60.52,73726.84,0.0,-0.9983,0.0,0.29476]
[1780046170252,60.52,73726.72,0.0,-0.9983,0.0,0.29472]
[1780046170471,60.52,73726.72,0.0,-0.9983,0.0,0.29472]
[1780046170575,60.52,73726.72,0.0,-0.9983,0.0,0.29472]
[1780046170718,60.52,73726.72,0.0,-0.9983,0.0,0.29472]
[1780046170784,60.52,73726.24,0.0,-0.9983,0.0,0.2946]
[1780046174061,60.52,73735.44,0.0,-0.99828,0.0,0.29708]
[1780046175068,60.52,73738.32,0.0,-0.99828,0.0,0.29786]
[1780046176922,60.52,73738.32,0.0,-0.99828,0.0,0.29786]
[1780046176968,60.52,73738.32,0.0,-0.99828,0.0,0.29786]
[1780046176969,60.52,73741.52,0.0,-0.99827,0.0,0.29873]
[1780046179103,60.52,73744.23,0.0,-0.99827,0.0,0.29946]
[1780046184137,60.52,73743.66,0.0,-0.99827,0.0,0.29931]
[1780046189322,60.52,73744.13,0.0,-0.99827,0.0,0.29944]
[1780046190392,60.52,73744.64,0.0,-0.99827,0.0,0.29958]
[1780046190466,60.52,73744.64,0.0,-0.99827,0.0,0.29958]
[1780046190721,60.52,73744.64,0.0,-0.99827,0.0,0.29958]
[1780046190822,60.52,73748.79,0.0,-0.99826,0.0,0.30071]
[1780046191187,60.52,73749.68,0.0,-0.99826,0.0,0.30044]
[1780046192194,60.52,73751.02,0.0,-0.99826,0.0,0.3008]
[1780046193201,60.52,73752.6,0.0,-0.99826,0.0,0.30123]
[1780046194658,60.52,73752.6,0.0,-0.99826,0.0,0.30123]
[1780046194718,60.52,73752.6,0.0,-0.99826,0.0,0.30123]
[1780046194755,60.52,73753.87,0.0,-0.99826,0.0,0.30158]
[1780046197229,60.52,73750.7,0.0,-0.99826,0.0,0.30071]
[1780046198919,60.52,73750.7,0.0,-0.99826,0.0,0.30071]
[1780046198968,60.52,73750.7,0.0,-0.99826,0.0,0.30071]
[1780046200250,60.52,73751.89,0.0,-0.99826,0.0,0.30104]
[1780046202264,60.52,73753.49,0.0,-0.99826,0.0,0.30148]
[1780046205832,60.52,73756.03,0.0,-0.99825,0.0,0.30218]
[1780046206719,60.52,73756.03,0.0,-0.99825,0.0,0.30218]
[1780046206815,60.52,73756.64,0.0,-0.99825,0.0,0.30234]
[1780046207246,60.52,73756.64,0.0,-0.99825,0.0,0.30234]
[1780046207467,60.52,73756.64,0.0,-0.99825,0.0,0.30234]
[1780046213341,60.52,73758.08,0.0,-0.99825,0.0,0.30274]
[1780046214825,60.52,73758.08,0.0,-0.99825,0.0,0.30274]
[1780046214967,60.52,73758.08,0.0,-0.99825,0.0,0.30274]
[1780046216480,60.52,73758.09,0.0,-0.99825,0.0,0.30274]
[1780046216718,60.52,73758.09,0.0,-0.99825,0.0,0.30274]
[1780046216819,60.52,73758.19,0.0,-0.99825,0.0,0.30277]
[1780046221076,60.52,73757.31,0.0,-0.99825,0.0,0.30253]
[1780046221218,60.52,73757.31,0.0,-0.99825,0.0,0.30253]
[1780046225425,60.52,73754.26,0.0,-0.99825,0.0,0.30169]
[1780046226721,60.52,73754.26,0.0,-0.99825,0.0,0.30169]
[1780046226968,60.52,73754.26,0.0,-0.99825,0.0,0.30169]
[1780046226995,60.52,73748.47,0.0,-0.99826,0.0,0.3001]
[1780046228434,60.52,73747.7,0.0,-0.99827,0.0,0.29989]
[1780046228467,60.52,73747.7,0.0,-0.99827,0.0,0.29989]
[1780046228536,60.52,73747.11,0.0,-0.99827,0.0,0.29973]
[1780046231467,60.52,73744.69,0.0,-0.99827,0.0,0.29907]
[1780046232969,60.52,73744.69,0.0,-0.99827,0.0,0.29907]
[1780046232474,60.52,73742.06,0.0,-0.99828,0.0,0.29836]
[1780046233217,60.52,73742.06,0.0,-0.99828,0.0,0.29836]
[1780046238516,60.52,73739.79,0.0,-0.99828,0.0,0.29774]
[1780046241537,60.52,73744.77,0.0,-0.99827,0.0,0.2991]
[1780046242473,60.52,73744.77,0.0,-0.99827,0.0,0.2991]
[1780046242721,60.52,73744.77,0.0,-0.99827,0.0,0.2991]
[1780046242822,60.52,73747.97,0.0,-0.99827,0.0,0.29997]
[1780046245928,60.52,73749.68,0.0,-0.99826,0.0,0.30044]
[1780046245966,60.52,73749.68,0.0,-0.99826,0.0,0.30044]
[1780046246030,60.52,73749.12,0.0,-0.99826,0.0,0.30028]
[1780046248588,60.52,73750.53,0.0,-0.99826,0.0,0.30067]
[1780046248721,60.52,73750.53,0.0,-0.99826,0.0,0.30067]
[1780046254629,60.52,73750.03,0.0,-0.99827,0.0,0.30001]
[1780046257309,60.52,73749.2,0.0,-0.99827,0.0,0.29979]
[1780046257468,60.52,73749.2,0.0,-0.99827,0.0,0.29979]
[1780046259381,60.52,73748.73,0.0,-0.99827,0.0,0.29966]
[1780046259468,60.52,73748.73,0.0,-0.99827,0.0,0.29966]
[1780046259664,60.52,73748.93,0.0,-0.99827,0.0,0.29971]
[1780046260962,60.52,73748.93,0.0,-0.99827,0.0,0.29971]
[1780046260967,60.52,73748.93,0.0,-0.99827,0.0,0.29971]
[1780046260982,60.52,73752.41,0.0,-0.99826,0.0,0.30066]
[1780046266714,60.52,73754.49,0.0,-0.99826,0.0,0.30123]
[1780046267377,60.52,73754.49,0.0,-0.99826,0.0,0.30123]
[1780046267468,60.52,73754.49,0.0,-0.99826,0.0,0.30123]
[1780046269603,60.52,73755.2,0.0,-0.99826,0.0,0.30143]
[1780046269718,60.52,73755.2,0.0,-0.99826,0.0,0.30143]
[1780046269735,60.52,73755.01,0.0,-0.99826,0.0,0.30138]
[1780046278798,60.52,73755.53,0.0,-0.99826,0.0,0.30152]
[1780046279249,60.52,73755.53,0.0,-0.99826,0.0,0.30152]
[1780046279468,60.52,73755.53,0.0,-0.99826,0.0,0.30152]
[1780046284261,60.52,73755.41,0.0,-0.99826,0.0,0.30149]
[1780046284468,60.52,73755.41,0.0,-0.99826,0.0,0.30149]
[1780046286532,60.52,73758.22,0.0,-0.99825,0.0,0.30226]
[1780046286718,60.52,73758.22,0.0,-0.99825,0.0,0.30226]
[1780046286854,60.52,73758.52,0.0,-0.99825,0.0,0.30234]
[1780046291889,60.52,73758.55,0.0,-0.99825,0.0,0.30235]
[1780046296924,60.52,73757.34,0.0,-0.99825,0.0,0.30202]
[1780046298065,60.52,73757.34,0.0,-0.99825,0.0,0.30202]
[1780046298217,60.52,73756.87,0.0,-0.99825,0.0,0.30189]
[1780046300952,60.52,73746.41,0.0,-0.99827,0.0,0.29903]
[1780046301962,60.52,73744.22,0.0,-0.99827,0.0,0.29843]
[1780046302629,60.52,73744.22,0.0,-0.99827,0.0,0.29843]
[1780046302718,60.52,73744.22,0.0,-0.99827,0.0,0.29843]
[1780046302969,60.52,73741.84,0.0,-0.99828,0.0,0.29778]
[1780046303716,60.52,73741.84,0.0,-0.99828,0.0,0.29778]
[1780046303968,60.52,73741.84,0.0,-0.99828,0.0,0.29778]
[1780046303976,60.52,73742.49,0.0,-0.99828,0.0,0.29796]
[1780046307631,60.52,73742.05,0.0,-0.99828,0.0,0.29784]
[1780046307718,60.52,73742.05,0.0,-0.99828,0.0,0.29784]
[1780046308006,60.52,73739.7,0.0,-0.99828,0.0,0.2972]
[1780046312034,60.52,73740.92,0.0,-0.99828,0.0,0.29702]
[1780046315535,60.52,73742.46,0.0,-0.99828,0.0,0.29744]
[1780046315717,60.52,73742.46,0.0,-0.99828,0.0,0.29744]
[1780046316062,60.52,73742.47,0.0,-0.99828,0.0,0.29744]
[1780046318720,60.52,73742.54,0.0,-0.99828,0.0,0.29746]
[1780046321097,60.52,73745.02,0.0,-0.99828,0.0,0.29813]
[1780046326132,60.52,73744.95,0.0,-0.99828,0.0,0.29811]
[1780046331299,60.52,73743.98,0.0,-0.99828,0.0,0.29785]
[1780046331304,60.52,73743.98,0.0,-0.99828,0.0,0.29785]
[1780046331466,60.52,73743.98,0.0,-0.99828,0.0,0.29785]
[1780046331568,60.52,73744.23,0.0,-0.99828,0.0,0.29792]
[1780046337209,60.52,73744.52,0.0,-0.99828,0.0,0.298]
[1780046342245,60.52,73748.44,0.0,-0.99827,0.0,0.29906]
[1780046343177,60.52,73748.44,0.0,-0.99827,0.0,0.29906]
[1780046343218,60.52,73748.44,0.0,-0.99827,0.0,0.29906]
[1780046343252,60.52,73750.01,0.0,-0.99827,0.0,0.29949]
[1780046346273,60.52,73752.77,0.0,-0.99826,0.0,0.30024]
[1780046351308,60.52,73753.88,0.0,-0.99826,0.0,0.30055]
[1780046352850,60.52,73753.88,0.0,-0.99826,0.0,0.30055]
[1780046352967,60.52,73753.88,0.0,-0.99826,0.0,0.30055]
[1780046352979,60.52,73753.88,0.0,-0.99826,0.0,0.30055]
[1780046353068,60.52,73754.77,0.0,-0.99826,0.0,0.30079]
[1780046353219,60.52,73754.77,0.0,-0.99826,0.0,0.30079]
[1780046356359,60.52,73759.51,0.0,-0.99825,0.0,0.30209]
[1780046358655,60.52,73760.93,0.0,-0.99825,0.0,0.30248]
[1780046358718,60.52,73760.93,0.0,-0.99825,0.0,0.30248]
[1780046364415,60.52,73760.93,0.0,-0.99825,0.0,0.30248]
[1780046365654,60.52,73760.93,0.0,-0.99825,0.0,0.30248]
[1780046365718,60.52,73760.93,0.0,-0.99825,0.0,0.30248]
[1780046371467,60.52,73765.21,0.0,-0.99824,0.0,0.30314]
[1780046373078,60.52,73765.21,0.0,-0.99824,0.0,0.30314]
[1780046373205,60.52,73766.43,0.0,-0.99824,0.0,0.30347]
[1780046373218,60.52,73766.43,0.0,-0.99824,0.0,0.30347]
[1780046373478,60.52,73766.4,0.0,-0.99824,0.0,0.30347]
[1780046378513,60.52,73766.23,0.0,-0.99824,0.0,0.30342]
[1780046383548,60.52,73763.96,0.0,-0.99825,0.0,0.30279]
[1780046385920,60.52,73763.2,0.0,-0.99825,0.0,0.30258]
[1780046385968,60.52,73763.2,0.0,-0.99825,0.0,0.30258]
[1780046386090,60.52,73763.2,0.0,-0.99825,0.0,0.30258]
[1780046386192,60.52,73763.7,0.0,-0.99825,0.0,0.30272]
[1780046386218,60.52,73763.7,0.0,-0.99825,0.0,0.30272]
[1780046391542,60.52,73763.84,0.0,-0.99825,0.0,0.30276]
[1780046391717,60.52,73763.84,0.0,-0.99825,0.0,0.30276]
[1780046396498,60.52,73762.18,0.0,-0.99825,0.0,0.3023]
[1780046396578,60.52,73762.18,0.0,-0.99825,0.0,0.3023]
[1780046396719,60.52,73762.18,0.0,-0.99825,0.0,0.3023]
[1780046396820,60.52,73761.41,0.0,-0.99825,0.0,0.30209]
[1780046402683,60.52,73762.1,0.0,-0.99825,0.0,0.30228]
[1780046408725,60.52,73761.65,0.0,-0.99825,0.0,0.30216]
[1780046412439,60.52,73761.68,0.0,-0.99825,0.0,0.30217]
[1780046412468,60.52,73761.68,0.0,-0.99825,0.0,0.30217]
[1780046412610,60.52,73761.68,0.0,-0.99825,0.0,0.30217]
[1780046412720,60.52,73761.68,0.0,-0.99825,0.0,0.30217]
[1780046412753,60.52,73761.26,0.0,-0.99825,0.0,0.30205]
[1780046418131,60.52,73761.3,0.0,-0.99825,0.0,0.30206]
[1780046418218,60.52,73761.3,0.0,-0.99825,0.0,0.30206]
[1780046421817,60.52,73753.91,0.0,-0.99826,0.0,0.30004]
[1780046422823,60.52,73749.25,0.0,-0.99827,0.0,0.29877]
[1780046424837,60.52,73748.62,0.0,-0.99827,0.0,0.29859]
[1780046425370,60.52,73748.62,0.0,-0.99827,0.0,0.29859]
[1780046425468,60.52,73748.62,0.0,-0.99827,0.0,0.29859]
[1780046425478,60.52,73748.62,0.0,-0.99827,0.0,0.29859]
[1780046425719,60.52,73748.62,0.0,-0.99827,0.0,0.29859]
[1780046425844,60.52,73748.53,0.0,-0.99827,0.0,0.29857]
[1780046426851,60.52,73752.94,0.0,-0.99827,0.0,0.29977]
[1780046427858,60.52,73760.3,0.0,-0.99825,0.0,0.30179]
[1780046428848,60.52,73760.3,0.0,-0.99825,0.0,0.30179]
[1780046428967,60.52,73760.3,0.0,-0.99825,0.0,0.30179]
[1780046429026,60.52,73763.94,0.0,-0.99825,0.0,0.30279]
[1780046429872,60.52,73770.75,0.0,-0.99824,0.0,0.30467]
[1780046431886,60.52,73772.05,0.0,-0.99824,0.0,0.3045]
[1780046432644,60.52,73772.05,0.0,-0.99824,0.0,0.3045]
[1780046432718,60.52,73772.05,0.0,-0.99824,0.0,0.3045]
[1780046437928,60.52,73768.36,0.0,-0.99824,0.0,0.30348]
[1780046440361,60.52,73767.1,0.0,-0.99824,0.0,0.30314]
[1780046440468,60.52,73767.1,0.0,-0.99824,0.0,0.30314]
[1780046440618,60.52,73767.1,0.0,-0.99824,0.0,0.30314]
[1780046440723,60.52,73767.1,0.0,-0.99824,0.0,0.30314]
[1780046440949,60.52,73767.14,0.0,-0.99824,0.0,0.30315]
[1780046442623,60.52,73767.2,0.0,-0.99824,0.0,0.30316]
[1780046445182,60.52,73767.84,0.0,-0.99824,0.0,0.30334]
[1780046445219,60.52,73767.84,0.0,-0.99824,0.0,0.30334]
[1780046453998,60.52,73768.57,0.0,-0.99824,0.0,0.30354]
[1780046454219,60.52,73768.57,0.0,-0.99824,0.0,0.30354]
[1780046454362,60.52,73770.18,0.0,-0.99824,0.0,0.30399]
[1780046454469,60.52,73770.18,0.0,-0.99824,0.0,0.30399]
[1780046455047,60.52,73774.28,0.0,-0.99823,0.0,0.30512]
[1780046457062,60.52,73777.1,0.0,-0.99823,0.0,0.3059]
[1780046461461,60.52,73776.54,0.0,-0.99823,0.0,0.30575]
[1780046461468,60.52,73776.54,0.0,-0.99823,0.0,0.30575]
[1780046467132,60.52,73778.09,0.0,-0.99823,0.0,0.30618]
[1780046468715,60.52,73778.16,0.0,-0.99823,0.0,0.3062]
[1780046468967,60.52,73778.16,0.0,-0.99823,0.0,0.3062]
[1780046469165,60.52,73778.16,0.0,-0.99823,0.0,0.3062]
[1780046469220,60.52,73778.16,0.0,-0.99823,0.0,0.3062]
[1780046469215,60.52,73778.35,0.0,-0.99823,0.0,0.30625]
[1780046472717,60.52,73777.85,0.0,-0.99823,0.0,0.30611]
[1780046478209,60.52,73777.77,0.0,-0.99823,0.0,0.30609]
[1780046483244,60.52,73777.8,0.0,-0.99823,0.0,0.3061]
[1780046488279,60.52,73771.13,0.0,-0.99824,0.0,0.30425]
[1780046489286,60.52,73769.58,0.0,-0.99824,0.0,0.30382]
[1780046489799,60.52,73769.58,0.0,-0.99824,0.0,0.30382]
[1780046489967,60.52,73769.58,0.0,-0.99824,0.0,0.30382]
[1780046490173,60.52,73769.58,0.0,-0.99824,0.0,0.30382]
[1780046490219,60.52,73769.58,0.0,-0.99824,0.0,0.30382]
[1780046490293,60.52,73769.42,0.0,-0.99824,0.0,0.30378]
[1780046495328,60.52,73770.14,0.0,-0.99824,0.0,0.30345]
[1780046497761,60.52,73771.32,0.0,-0.99824,0.0,0.30378]
[1780046497968,60.52,73771.32,0.0,-0.99824,0.0,0.30378]
[1780046501192,60.52,73770.14,0.0,-0.99824,0.0,0.30345]
[1780046501218,60.52,73770.14,0.0,-0.99824,0.0,0.30345]
[1780046501319,60.52,73768.19,0.0,-0.99825,0.0,0.30291]
[1780046503878,60.52,73768.57,0.0,-0.99825,0.0,0.30302]
[1780046503968,60.52,73768.57,0.0,-0.99825,0.0,0.30302]
[1780046509463,60.52,73767.52,0.0,-0.99825,0.0,0.30273]
[1780046514498,60.52,73766.95,0.0,-0.99825,0.0,0.30257]
[1780046515693,60.52,73766.95,0.0,-0.99825,0.0,0.30257]
[1780046515719,60.52,73766.95,0.0,-0.99825,0.0,0.30257]
[1780046515868,60.52,73766.95,0.0,-0.99825,0.0,0.30257]
[1780046515971,60.52,73766.95,0.0,-0.99825,0.0,0.30257]
[1780046516072,60.52,73767.23,0.0,-0.99825,0.0,0.30265]
[1780046521648,60.52,73766.04,0.0,-0.99825,0.0,0.30232]
[1780046521719,60.52,73766.04,0.0,-0.99825,0.0,0.30232]
[1780046527589,60.52,73765.77,0.0,-0.99825,0.0,0.30225]
[1780046532623,60.52,73765.04,0.0,-0.99825,0.0,0.30205]
[1780046537597,60.52,73765.29,0.0,-0.99825,0.0,0.30212]
[1780046537719,60.52,73765.29,0.0,-0.99825,0.0,0.30212]
[1780046537894,60.52,73765.29,0.0,-0.99825,0.0,0.30212]
[1780046537970,60.52,73765.29,0.0,-0.99825,0.0,0.30212]
[1780046537996,60.52,73765.63,0.0,-0.99825,0.0,0.30221]
[1780046541687,60.52,73757.85,0.0,-0.99826,0.0,0.30008]
[1780046543194,60.52,73757.85,0.0,-0.99826,0.0,0.30008]
[1780046543218,60.52,73757.85,0.0,-0.99826,0.0,0.30008]
[1780046543267,60.52,73755.94,0.0,-0.99827,0.0,0.29956]
[1780046546722,60.52,73752.82,0.0,-0.99827,0.0,0.29871]
[1780046547397,60.52,73752.82,0.0,-0.99827,0.0,0.29871]
[1780046547468,60.52,73752.82,0.0,-0.99827,0.0,0.29871]
[1780046547729,60.52,73751.88,0.0,-0.99827,0.0,0.29845]
[1780046552764,60.52,73750.6,0.0,-0.99828,0.0,0.29759]
[1780046554778,60.52,73753.23,0.0,-0.99827,0.0,0.2983]
[1780046555751,60.52,73753.23,0.0,-0.99827,0.0,0.2983]
[1780046555967,60.52,73753.23,0.0,-0.99827,0.0,0.2983]
[1780046555968,60.52,73755.98,0.0,-0.99827,0.0,0.29905]
[1780046561828,60.52,73756.37,0.0,-0.99827,0.0,0.29916]
[1780046562969,60.52,73756.37,0.0,-0.99827,0.0,0.29916]
[1780046563218,60.52,73756.37,0.0,-0.99827,0.0,0.29916]
[1780046563361,60.52,73756.37,0.0,-0.99827,0.0,0.29916]
[1780046563470,60.52,73757.08,0.0,-0.99827,0.0,0.29935]
[1780046563842,60.52,73756.51,0.0,-0.99827,0.0,0.29919]
[1780046566863,60.52,73754.4,0.0,-0.99827,0.0,0.29862]
[1780046568793,60.52,73754.79,0.0,-0.99827,0.0,0.29872]
[1780046568968,60.52,73754.79,0.0,-0.99827,0.0,0.29872]
[1780046574295,60.52,73755.85,0.0,-0.99827,0.0,0.29901]
[1780046574468,60.52,73755.49,0.0,-0.99827,0.0,0.29892]
[1780046574684,60.52,73755.49,0.0,-0.99827,0.0,0.29892]
[1780046574719,60.52,73755.49,0.0,-0.99827,0.0,0.29892]
[1780046574929,60.52,73753.98,0.0,-0.99827,0.0,0.2985]
[1780046579964,60.52,73752.93,0.0,-0.99827,0.0,0.29822]
[1780046584999,60.52,73752.91,0.0,-0.99827,0.0,0.29821]
[1780046590153,60.52,73751.35,0.0,-0.99828,0.0,0.29779]
[1780046590218,60.52,73751.35,0.0,-0.99828,0.0,0.29779]
[1780046596076,60.52,73752.13,0.0,-0.99828,0.0,0.298]
[1780046597613,60.52,73753.4,0.0,-0.99827,0.0,0.29835]
[1780046597719,60.52,73753.4,0.0,-0.99827,0.0,0.29835]
[1780046598031,60.52,73753.4,0.0,-0.99827,0.0,0.29835]
[1780046598219,60.52,73753.4,0.0,-0.99827,0.0,0.29835]
[1780046598328,60.52,73753.24,0.0,-0.99827,0.0,0.2983]
[1780046604132,60.52,73752.94,0.0,-0.99827,0.0,0.29822]
[1780046609167,60.52,73752.41,0.0,-0.99828,0.0,0.29808]
[1780046612345,60.52,73752.3,0.0,-0.99828,0.0,0.29753]
[1780046612468,60.52,73752.04,0.0,-0.99828,0.0,0.29746]
[1780046615209,60.52,73748.12,0.0,-0.99829,0.0,0.2964]
[1780046616216,60.52,73746.04,0.0,-0.99829,0.0,0.29584]
[1780046616901,60.52,73746.04,0.0,-0.99829,0.0,0.29584]
[1780046616971,60.52,73746.04,0.0,-0.99829,0.0,0.29584]
[1780046617381,60.52,73746.04,0.0,-0.99829,0.0,0.29584]
[1780046617468,60.52,73747.53,0.0,-0.99829,0.0,0.29624]
[1780046618230,60.52,73747.62,0.0,-0.99829,0.0,0.29626]
[1780046623265,60.52,73747.09,0.0,-0.99829,0.0,0.29612]
[1780046627088,60.52,73747.16,0.0,-0.99829,0.0,0.29614]
[1780046627220,60.52,73747.16,0.0,-0.99829,0.0,0.29614]
[1780046632328,60.52,73747.21,0.0,-0.99829,0.0,0.29615]
[1780046632818,60.52,73747.21,0.0,-0.99829,0.0,0.29615]
[1780046632967,60.52,73747.21,0.0,-0.99829,0.0,0.29615]
[1780046633237,60.52,73747.21,0.0,-0.99829,0.0,0.29615]
[1780046633335,60.52,73747.61,0.0,-0.99829,0.0,0.29626]
[1780046633471,60.52,73747.61,0.0,-0.99829,0.0,0.29626]
[1780046639377,60.52,73747.13,0.0,-0.99829,0.0,0.29613]
[1780046640132,60.52,73747.13,0.0,-0.99829,0.0,0.29613]
[1780046640221,60.52,73747.13,0.0,-0.99829,0.0,0.29613]
[1780046644919,60.52,73747.7,0.0,-0.99829,0.0,0.29629]
[1780046644968,60.52,73747.7,0.0,-0.99829,0.0,0.29629]
[1780046645399,60.52,73747.7,0.0,-0.99829,0.0,0.29629]
[1780046645419,60.52,73746.66,0.0,-0.99829,0.0,0.296]
[1780046648440,60.52,73743.91,0.0,-0.99829,0.0,0.29526]
[1780046650736,60.52,73745.46,0.0,-0.99829,0.0,0.29568]
[1780046650968,60.52,73745.46,0.0,-0.99829,0.0,0.29568]
[1780046651461,60.52,73748.06,0.0,-0.99829,0.0,0.29638]
[1780046654538,60.52,73748.01,0.0,-0.99829,0.0,0.29637]
[1780046654719,60.52,73748.01,0.0,-0.99829,0.0,0.29637]
[1780046654760,60.52,73747.78,0.0,-0.99829,0.0,0.29631]
[1780046660856,60.52,73747.32,0.0,-0.99829,0.0,0.29618]
[1780046660967,60.52,73747.32,0.0,-0.99829,0.0,0.29618]
[1780046661068,60.52,73749.79,0.0,-0.99828,0.0,0.29685]
[1780046661531,60.52,73752.17,0.0,-0.99828,0.0,0.2975]
[1780046665665,60.52,73752.89,0.0,-0.99828,0.0,0.29769]
[1780046665718,60.52,73752.89,0.0,-0.99828,0.0,0.29769]
[1780046666075,60.52,73752.89,0.0,-0.99828,0.0,0.29769]
[1780046666218,60.52,73752.89,0.0,-0.99828,0.0,0.29769]
[1780046666319,60.52,73751.89,0.0,-0.99828,0.0,0.29742]
[1780046671601,60.52,73752.39,0.0,-0.99828,0.0,0.29704]
[1780046673020,60.52,73752.39,0.0,-0.99828,0.0,0.29704]
[1780046673218,60.52,73752.39,0.0,-0.99828,0.0,0.29704]
[1780046678653,60.52,73754.41,0.0,-0.99828,0.0,0.29759]
[1780046687255,60.52,73754.46,0.0,-0.99828,0.0,0.2976]
[1780046687482,60.52,73754.46,0.0,-0.99828,0.0,0.2976]
[1780046687354,60.52,73756.87,0.0,-0.99827,0.0,0.29826]
[1780046689110,60.52,73758.53,0.0,-0.99827,0.0,0.29871]
[1780046689218,60.52,73758.53,0.0,-0.99827,0.0,0.29871]
[1780046689257,60.52,73764.36,0.0,-0.99826,0.0,0.3003]
[1780046689732,60.52,73766.62,0.0,-0.99826,0.0,0.30092]
[1780046693928,60.52,73767.08,0.0,-0.99826,0.0,0.30105]
[1780046693966,60.52,73767.08,0.0,-0.99826,0.0,0.30105]
[1780046694068,60.52,73769.38,0.0,-0.99825,0.0,0.30168]
[1780046694770,60.52,73771.97,0.0,-0.99825,0.0,0.30239]
[1780046695777,60.52,73774.59,0.0,-0.99824,0.0,0.30311]
[1780046698255,60.52,73776.24,0.0,-0.99824,0.0,0.30357]
[1780046698403,60.52,73776.24,0.0,-0.99824,0.0,0.30357]
[1780046698467,60.52,73776.24,0.0,-0.99824,0.0,0.30357]
[1780046698416,60.52,73777.24,0.0,-0.99824,0.0,0.30384]
[1780046700830,60.52,73781.16,0.0,-0.99823,0.0,0.30493]
[1780046702842,60.52,73784.03,0.0,-0.99823,0.0,0.30572]
[1780046707696,60.52,73785.69,0.0,-0.99822,0.0,0.30619]
[1780046707725,60.52,73785.69,0.0,-0.99822,0.0,0.30619]
[1780046709832,60.52,73786.33,0.0,-0.99822,0.0,0.30636]
[1780046709967,60.52,73786.33,0.0,-0.99822,0.0,0.30636]
[1780046710052,60.52,73787.29,0.0,-0.99822,0.0,0.30663]
[1780046715703,60.52,73787.33,0.0,-0.99822,0.0,0.30664]
[1780046717951,60.52,73786.92,0.0,-0.99822,0.0,0.30653]
[1780046717967,60.52,73786.92,0.0,-0.99822,0.0,0.30653]
[1780046719969,60.52,73794.69,0.0,-0.99821,0.0,0.3087]
[1780046720971,60.52,73800.55,0.0,-0.9982,0.0,0.31035]
[1780046721978,60.52,73803.15,0.0,-0.99819,0.0,0.31108]
[1780046723871,60.52,73803.19,0.0,-0.99819,0.0,0.31109]
[1780046723969,60.52,73803.19,0.0,-0.99819,0.0,0.31109]
[1780046723992,60.52,73802.98,0.0,-0.99819,0.0,0.31103]
[1780046726006,60.52,73798.97,0.0,-0.9982,0.0,0.3099]
[1780046727013,60.52,73795.96,0.0,-0.99821,0.0,0.30906]
[1780046727804,60.52,73795.96,0.0,-0.99821,0.0,0.30906]
[1780046727967,60.52,73795.96,0.0,-0.99821,0.0,0.30906]
[1780046731041,60.52,73792.13,0.0,-0.99822,0.0,0.30745]
[1780046732787,60.52,73790.43,0.0,-0.99822,0.0,0.30698]
[1780046732967,60.52,73790.43,0.0,-0.99822,0.0,0.30698]
[1780046733055,60.52,73791.24,0.0,-0.99822,0.0,0.3072]
[1780046738093,60.52,73790.74,0.0,-0.99822,0.0,0.30706]
[1780046742185,60.52,73793.74,0.0,-0.99821,0.0,0.3079]
[1780046744720,60.52,73795.57,0.0,-0.99821,0.0,0.30842]
[1780046750177,60.52,73796.05,0.0,-0.99821,0.0,0.30855]
[1780046755213,60.52,73794.29,0.0,-0.99821,0.0,0.30806]
[1780046756891,60.52,73794.06,0.0,-0.99821,0.0,0.30799]
[1780046756969,60.52,73794.06,0.0,-0.99821,0.0,0.30799]
[1780046757227,60.52,73793.37,0.0,-0.99821,0.0,0.3078]
[1780046757920,60.52,73793.37,0.0,-0.99821,0.0,0.3078]
[1780046757967,60.52,73793.37,0.0,-0.99821,0.0,0.3078]
[1780046763269,60.52,73793.14,0.0,-0.99821,0.0,0.30774]
[1780046764722,60.52,73793.52,0.0,-0.99821,0.0,0.30784]
[1780046764968,60.52,73793.52,0.0,-0.99821,0.0,0.30784]
[1780046765236,60.52,73793.52,0.0,-0.99821,0.0,0.30784]
[1780046765468,60.52,73793.52,0.0,-0.99821,0.0,0.30784]
[1780046765517,60.52,73793.21,0.0,-0.99821,0.0,0.30775]
[1780046771325,60.52,73793.67,0.0,-0.99821,0.0,0.30788]
[1780046776360,60.52,73794.08,0.0,-0.99821,0.0,0.308]
[1780046781395,60.52,73794.07,0.0,-0.99821,0.0,0.308]
[1780046782594,60.52,73794.07,0.0,-0.99821,0.0,0.308]
[1780046782719,60.52,73794.07,0.0,-0.99821,0.0,0.308]
[1780046783409,60.52,73788.37,0.0,-0.99822,0.0,0.3064]
[1780046783766,60.52,73788.37,0.0,-0.99822,0.0,0.3064]
[1780046783967,60.52,73788.37,0.0,-0.99822,0.0,0.3064]
[1780046784416,60.52,73785.23,0.0,-0.99823,0.0,0.30553]
[1780046787436,60.52,73782.56,0.0,-0.99823,0.0,0.30479]
[1780046788046,60.52,73782.56,0.0,-0.99823,0.0,0.30479]
[1780046788218,60.52,73782.56,0.0,-0.99823,0.0,0.30479]
[1780046788444,60.52,73781.19,0.0,-0.99824,0.0,0.30441]
[1780046789125,60.52,73781.19,0.0,-0.99824,0.0,0.30441]
[1780046789216,60.52,73781.19,0.0,-0.99824,0.0,0.30441]
[1780046794486,60.52,73778.86,0.0,-0.99824,0.0,0.30324]
[1780046796051,60.52,73778.16,0.0,-0.99824,0.0,0.30305]
[1780046796220,60.52,73778.16,0.0,-0.99824,0.0,0.30305]
[1780046796501,60.52,73777.84,0.0,-0.99824,0.0,0.30296]
[1780046797507,60.52,73774.61,0.0,-0.99825,0.0,0.30207]
[1780046801058,60.52,73772.84,0.0,-0.99825,0.0,0.30158]
[1780046801218,60.52,73772.84,0.0,-0.99825,0.0,0.30158]
[1780046806570,60.52,73770.94,0.0,-0.99826,0.0,0.30106]
[1780046807404,60.52,73770.94,0.0,-0.99826,0.0,0.30106]
[1780046807468,60.52,73770.94,0.0,-0.99826,0.0,0.30106]
[1780046807577,60.52,73770.21,0.0,-0.99826,0.0,0.30086]
[1780046808244,60.52,73770.21,0.0,-0.99826,0.0,0.30086]
[1780046808468,60.52,73770.21,0.0,-0.99826,0.0,0.30086]
[1780046809590,60.52,73766.17,0.0,-0.99826,0.0,0.29976]
[1780046810598,60.52,73761.46,0.0,-0.99827,0.0,0.29847]
[1780046813276,60.52,73760.93,0.0,-0.99827,0.0,0.29833]
[1780046813467,60.52,73760.93,0.0,-0.99827,0.0,0.29833]
[1780046813619,60.52,73759.27,0.0,-0.99828,0.0,0.29788]
[1780046813886,60.52,73759.27,0.0,-0.99828,0.0,0.29788]
[1780046813968,60.52,73759.27,0.0,-0.99828,0.0,0.29788]
[1780046819663,60.52,73759.55,0.0,-0.99828,0.0,0.29795]
[1780046823432,60.52,73758.69,0.0,-0.99828,0.0,0.29772]
[1780046823467,60.52,73758.69,0.0,-0.99828,0.0,0.29772]
[1780046823569,60.52,73757.82,0.0,-0.99828,0.0,0.29748]
[1780046824696,60.52,73750.68,0.0,-0.99829,0.0,0.29555]
[1780046825965,60.52,73750.68,0.0,-0.99829,0.0,0.29555]
[1780046826218,60.52,73750.68,0.0,-0.99829,0.0,0.29555]
[1780046826238,60.52,73749.32,0.0,-0.99829,0.0,0.29518]
[1780046826710,60.52,73754.95,0.0,-0.99828,0.0,0.2967]
[1780046828724,60.52,73756.95,0.0,-0.99828,0.0,0.29725]
[1780046830319,60.52,73756.95,0.0,-0.99828,0.0,0.29725]
[1780046830467,60.52,73756.95,0.0,-0.99828,0.0,0.29725]
[1780046833803,60.52,73757.26,0.0,-0.99828,0.0,0.29733]
[1780046833968,60.52,73757.26,0.0,-0.99828,0.0,0.29733]
[1780046834070,60.52,73756.79,0.0,-0.99828,0.0,0.2972]
[1780046838346,60.52,73756.65,0.0,-0.99828,0.0,0.29717]
[1780046838468,60.52,73756.65,0.0,-0.99828,0.0,0.29717]
[1780046844836,60.52,73757.02,0.0,-0.99828,0.0,0.29727]
[1780046849590,60.52,73757.61,0.0,-0.99828,0.0,0.29743]
[1780046849684,60.52,73758.63,0.0,-0.99828,0.0,0.2977]
[1780046849718,60.52,73758.63,0.0,-0.99828,0.0,0.2977]
[1780046850469,60.52,73758.63,0.0,-0.99828,0.0,0.2977]
[1780046850565,60.52,73760.35,0.0,-0.99827,0.0,0.29817]
[1780046850719,60.52,73760.35,0.0,-0.99827,0.0,0.29817]
[1780046855913,60.52,73761.38,0.0,-0.99828,0.0,0.29793]
[1780046861956,60.52,73761.51,0.0,-0.99827,0.0,0.29797]
[1780046868020,60.52,73761.57,0.0,-0.99827,0.0,0.29799]
[1780046869586,60.52,73761.57,0.0,-0.99827,0.0,0.29799]
[1780046869687,60.52,73761.27,0.0,-0.99828,0.0,0.2979]
[1780046870074,60.52,73761.27,0.0,-0.99828,0.0,0.2979]
[1780046870218,60.52,73761.27,0.0,-0.99828,0.0,0.2979]
[1780046869807,60.52,73761.27,0.0,-0.99828,0.0,0.2979]
[1780046875048,60.52,73761.84,0.0,-0.99827,0.0,0.29806]
[1780046875879,60.52,73761.84,0.0,-0.99827,0.0,0.29806]
[1780046875971,60.52,73761.84,0.0,-0.99827,0.0,0.29806]
[1780046876055,60.52,73762.28,0.0,-0.99827,0.0,0.29818]
[1780046877064,60.52,73762.28,0.0,-0.99827,0.0,0.29818]
[1780046877233,60.52,73762.28,0.0,-0.99827,0.0,0.29818]
[1780046883105,60.52,73760.53,0.0,-0.99828,0.0,0.2977]
[1780046888089,60.52,73762.08,0.0,-0.99827,0.0,0.29812]
[1780046888218,60.52,73762.08,0.0,-0.99827,0.0,0.29812]
[1780046888303,60.52,73763.23,0.0,-0.99827,0.0,0.29844]
[1780046889347,60.52,73763.23,0.0,-0.99827,0.0,0.29844]
[1780046889467,60.52,73763.23,0.0,-0.99827,0.0,0.29844]
[1780046896200,60.52,73764.02,0.0,-0.99827,0.0,0.29865]
[1780046901235,60.52,73763.94,0.0,-0.99827,0.0,0.29863]
[1780046905572,60.52,73763.99,0.0,-0.99827,0.0,0.29864]
[1780046905718,60.52,73763.99,0.0,-0.99827,0.0,0.29864]
[1780046905673,60.52,73765.32,0.0,-0.99827,0.0,0.29901]
[1780046906093,60.52,73765.32,0.0,-0.99827,0.0,0.29901]
[1780046906219,60.52,73765.32,0.0,-0.99827,0.0,0.29901]
[1780046906270,60.52,73766.78,0.0,-0.99827,0.0,0.2994]
[1780046909291,60.52,73769.66,0.0,-0.99826,0.0,0.30019]
[1780046909801,60.52,73769.66,0.0,-0.99826,0.0,0.30019]
[1780046909969,60.52,73769.66,0.0,-0.99826,0.0,0.30019]
[1780046910298,60.52,73769.9,0.0,-0.99826,0.0,0.30026]
[1780046913200,60.52,73769.42,0.0,-0.99826,0.0,0.29961]
[1780046913218,60.52,73769.42,0.0,-0.99826,0.0,0.29961]
[1780046918354,60.52,73769.44,0.0,-0.99826,0.0,0.29961]
[1780046923389,60.52,73769.53,0.0,-0.99826,0.0,0.29964]
[1780046927632,60.52,73769.16,0.0,-0.99826,0.0,0.29954]
[1780046927718,60.52,73769.16,0.0,-0.99826,0.0,0.29954]
[1780046927688,60.52,73768.86,0.0,-0.99827,0.0,0.29945]
[1780046928425,60.52,73769.73,0.0,-0.99826,0.0,0.29969]
[1780046928793,60.52,73769.73,0.0,-0.99826,0.0,0.29969]
[1780046928968,60.52,73769.73,0.0,-0.99826,0.0,0.29969]
[1780046936481,60.52,73769.07,0.0,-0.99827,0.0,0.29951]
[1780046939503,60.52,73770.55,0.0,-0.99826,0.0,0.29992]
[1780046941263,60.52,73770.59,0.0,-0.99826,0.0,0.29993]
[1780046941467,60.52,73770.59,0.0,-0.99826,0.0,0.29993]
[1780046941516,60.52,73770.7,0.0,-0.99826,0.0,0.29996]
[1780046941930,60.52,73770.7,0.0,-0.99826,0.0,0.29996]
[1780046941968,60.52,73770.7,0.0,-0.99826,0.0,0.29996]
[1780046947559,60.52,73770.64,0.0,-0.99826,0.0,0.29994]
[1780046951706,60.52,73770.74,0.0,-0.99826,0.0,0.29997]
[1780046951718,60.52,73770.74,0.0,-0.99826,0.0,0.29997]
[1780046951759,60.52,73770.98,0.0,-0.99826,0.0,0.30003]
[1780046952903,60.52,73771.46,0.0,-0.99826,0.0,0.30016]
[1780046952968,60.52,73771.46,0.0,-0.99826,0.0,0.30016]
[1780046953601,60.52,73777.57,0.0,-0.99825,0.0,0.30184]
[1780046954608,60.52,73781.46,0.0,-0.99824,0.0,0.30291]
[1780046955615,60.52,73783.37,0.0,-0.99824,0.0,0.30344]
[1780046959643,60.52,73786.21,0.0,-0.99824,0.0,0.30422]
[1780046961657,60.52,73787.68,0.0,-0.99823,0.0,0.30463]
[1780046962665,60.52,73789.73,0.0,-0.99823,0.0,0.3052]
[1780046964678,60.52,73791.51,0.0,-0.99823,0.0,0.3057]
[1780046964998,60.52,73791.51,0.0,-0.99823,0.0,0.3057]
[1780046965218,60.52,73791.51,0.0,-0.99823,0.0,0.3057]
[1780046965685,60.52,73791.96,0.0,-0.99823,0.0,0.30582]
[1780046967699,60.52,73793.8,0.0,-0.99822,0.0,0.30633]
[1780046968706,60.52,73796.27,0.0,-0.99822,0.0,0.30702]
[1780046969611,60.52,73796.27,0.0,-0.99822,0.0,0.30702]
[1780046969722,60.52,73796.27,0.0,-0.99822,0.0,0.30702]
[1780046975895,60.52,73796.03,0.0,-0.99822,0.0,0.30643]
[1780046975967,60.52,73796.03,0.0,-0.99822,0.0,0.30643]
[1780046976809,60.52,73796.03,0.0,-0.99822,0.0,0.30643]
[1780046976762,60.52,73795.43,0.0,-0.99822,0.0,0.30626]
[1780046976967,60.52,73795.43,0.0,-0.99822,0.0,0.30626]
[1780046983811,60.52,73795.3,0.0,-0.99822,0.0,0.30622]
[1780046984518,60.52,73795.3,0.0,-0.99822,0.0,0.30622]
[1780046984718,60.52,73795.3,0.0,-0.99822,0.0,0.30622]
[1780046984818,60.52,73793.85,0.0,-0.99823,0.0,0.30582]
[1780046985825,60.52,73792.12,0.0,-0.99823,0.0,0.30534]
[1780046986067,60.52,73792.12,0.0,-0.99823,0.0,0.30534]
[1780046986218,60.52,73792.12,0.0,-0.99823,0.0,0.30534]
[1780046990860,60.52,73790.47,0.0,-0.99823,0.0,0.30488]
[1780046996636,60.52,73790.33,0.0,-0.99823,0.0,0.30484]
[1780046996718,60.52,73790.33,0.0,-0.99823,0.0,0.30484]
[1780046996738,60.52,73788.79,0.0,-0.99823,0.0,0.30441]
[1780046998853,60.52,73787.93,0.0,-0.99824,0.0,0.30418]
[1780046998967,60.52,73787.15,0.0,-0.99824,0.0,0.30396]
[1780047002279,60.52,73787.0,0.0,-0.99824,0.0,0.30392]
[1780047004718,60.52,73786.68,0.0,-0.99824,0.0,0.30383]
[1780047004739,60.52,73786.4,0.0,-0.99824,0.0,0.30375]
[1780047005965,60.52,73783.68,0.0,-0.99824,0.0,0.303]
[1780047007999,60.52,73784.52,0.0,-0.99824,0.0,0.30323]
[1780047008218,60.52,73784.52,0.0,-0.99824,0.0,0.30323]
[1780047008266,60.52,73783.4,0.0,-0.99824,0.0,0.30292]
[1780047014021,60.52,73778.51,0.0,-0.99825,0.0,0.30158]
[1780047015030,60.52,73780.0,0.0,-0.99825,0.0,0.30199]
[1780047016205,60.52,73780.0,0.0,-0.99825,0.0,0.30199]
[1780047016218,60.52,73780.0,0.0,-0.99825,0.0,0.30199]
[1780047017787,60.52,73781.64,0.0,-0.99825,0.0,0.30244]
[1780047018054,60.52,73788.4,0.0,-0.99823,0.0,0.30431]
[1780047019213,60.52,73788.4,0.0,-0.99823,0.0,0.30431]
[1780047019467,60.52,73788.4,0.0,-0.99823,0.0,0.30431]
[1780047019553,60.52,73792.06,0.0,-0.99823,0.0,0.30532]
[1780047020719,60.52,73792.06,0.0,-0.99823,0.0,0.30532]
[1780047020794,60.52,73791.94,0.0,-0.99823,0.0,0.30529]
[1780047022082,60.52,73789.1,0.0,-0.99823,0.0,0.3045]
[1780047022975,60.52,73789.1,0.0,-0.99823,0.0,0.3045]
[1780047023220,60.52,73789.1,0.0,-0.99823,0.0,0.3045]
[1780047023237,60.52,73786.19,0.0,-0.99824,0.0,0.30369]
[1780047028124,60.52,73783.88,0.0,-0.99824,0.0,0.30306]
[1780047029131,60.52,73781.27,0.0,-0.99825,0.0,0.30234]
[1780047030899,60.52,73781.53,0.0,-0.99825,0.0,0.30241]
[1780047030969,60.52,73781.53,0.0,-0.99825,0.0,0.30241]
[1780047031145,60.52,73783.22,0.0,-0.99825,0.0,0.30235]
[1780047032315,60.52,73783.22,0.0,-0.99825,0.0,0.30235]
[1780047032467,60.52,73783.22,0.0,-0.99825,0.0,0.30235]
[1780047032527,60.52,73783.29,0.0,-0.99825,0.0,0.30237]
[1780047038195,60.52,73783.97,0.0,-0.99825,0.0,0.30256]
[1780047041147,60.52,73783.81,0.0,-0.99825,0.0,0.30251]
[1780047041219,60.52,73783.81,0.0,-0.99825,0.0,0.30251]
[1780047045169,60.52,73783.53,0.0,-0.99825,0.0,0.30244]
[1780047045218,60.52,73783.53,0.0,-0.99825,0.0,0.30244]
[1780047047035,60.52,73781.42,0.0,-0.99825,0.0,0.30185]
[1780047047218,60.52,73781.42,0.0,-0.99825,0.0,0.30185]
[1780047047257,60.52,73781.49,0.0,-0.99825,0.0,0.30187]
[1780047049272,60.52,73779.0,0.0,-0.99825,0.0,0.30119]
[1780047051713,60.52,73777.72,0.0,-0.99826,0.0,0.30084]
[1780047051718,60.52,73777.72,0.0,-0.99826,0.0,0.30084]
[1780047057328,60.52,73776.73,0.0,-0.99826,0.0,0.30057]
[1780047062364,60.52,73776.88,0.0,-0.99826,0.0,0.30061]
[1780047067199,60.52,73776.16,0.0,-0.99826,0.0,0.30041]
[1780047067218,60.52,73776.16,0.0,-0.99826,0.0,0.30041]
[1780047068510,60.52,73776.28,0.0,-0.99826,0.0,0.30044]
[1780047068720,60.52,73776.28,0.0,-0.99826,0.0,0.30044]
[1780047068821,60.52,73776.29,0.0,-0.99826,0.0,0.30045]
[1780047071428,60.52,73771.91,0.0,-0.99827,0.0,0.29925]
[1780047072805,60.52,73771.91,0.0,-0.99827,0.0,0.29925]
[1780047072904,60.52,73769.35,0.0,-0.99827,0.0,0.29855]
[1780047072967,60.52,73769.35,0.0,-0.99827,0.0,0.29855]
[1780047079484,60.52,73769.02,0.0,-0.99827,0.0,0.29846]
[1780047086533,60.52,73768.97,0.0,-0.99827,0.0,0.29845]
[1780047088279,60.52,73768.31,0.0,-0.99827,0.0,0.29827]
[1780047088468,60.52,73768.31,0.0,-0.99827,0.0,0.29827]
[1780047089711,60.52,73768.95,0.0,-0.99827,0.0,0.29844]
[1780047089717,60.52,73768.95,0.0,-0.99827,0.0,0.29844]
[1780047089813,60.52,73769.04,0.0,-0.99827,0.0,0.29847]
[1780047094589,60.52,73772.05,0.0,-0.99827,0.0,0.29877]
[1780047096163,60.52,73772.74,0.0,-0.99827,0.0,0.29896]
[1780047096218,60.52,73772.74,0.0,-0.99827,0.0,0.29896]
[1780047101638,60.52,73774.08,0.0,-0.99827,0.0,0.29932]
[1780047105666,60.52,73771.3,0.0,-0.99827,0.0,0.29856]
[1780047106876,60.52,73771.3,0.0,-0.99827,0.0,0.29856]
[1780047106967,60.52,73770.39,0.0,-0.99827,0.0,0.29832]
[1780047108425,60.52,73769.88,0.0,-0.99827,0.0,0.29818]
[1780047108467,60.52,73769.88,0.0,-0.99827,0.0,0.29818]
[1780047108687,60.52,73768.22,0.0,-0.99828,0.0,0.29773]
[1780047114733,60.52,73765.11,0.0,-0.99828,0.0,0.29688]
[1780047117259,60.52,73762.93,0.0,-0.99828,0.0,0.29629]
[1780047117469,60.52,73762.93,0.0,-0.99828,0.0,0.29629]
[1780047122791,60.52,73760.88,0.0,-0.99829,0.0,0.29574]
[1780047128833,60.52,73759.85,0.0,-0.99829,0.0,0.29546]
[1780047131993,60.52,73759.35,0.0,-0.99829,0.0,0.29532]
[1780047132218,60.52,73759.35,0.0,-0.99829,0.0,0.29532]
[1780047133376,60.52,73759.3,0.0,-0.99829,0.0,0.29531]
[1780047133466,60.52,73759.3,0.0,-0.99829,0.0,0.29531]
[1780047134875,60.52,73759.34,0.0,-0.99829,0.0,0.29532]
[1780047139910,60.52,73758.49,0.0,-0.99829,0.0,0.29509]
[1780047145952,60.52,73758.63,0.0,-0.99829,0.0,0.29513]
[1780047149980,60.52,73755.0,0.0,-0.9983,0.0,0.29415]
[1780047153231,60.52,73753.72,0.0,-0.9983,0.0,0.2933]
[1780047153469,60.52,73753.72,0.0,-0.9983,0.0,0.2933]
[1780047162064,60.52,73753.86,0.0,-0.9983,0.0,0.29333]
[1780047163920,60.52,73753.86,0.0,-0.9983,0.0,0.29333]
[1780047163967,60.52,73753.86,0.0,-0.9983,0.0,0.29333]
[1780047165126,60.52,73753.88,0.0,-0.9983,0.0,0.29334]
[1780047165219,60.52,73753.88,0.0,-0.9983,0.0,0.29334]
[1780047165292,60.52,73753.88,0.0,-0.9983,0.0,0.29334]
[1780047171351,60.52,73754.22,0.0,-0.9983,0.0,0.29343]
[1780047171469,60.52,73754.22,0.0,-0.9983,0.0,0.29343]
[1780047173142,60.52,73741.68,0.0,-0.99832,0.0,0.29008]
[1780047174820,60.52,73741.68,0.0,-0.99832,0.0,0.29008]
[1780047174969,60.52,73741.68,0.0,-0.99832,0.0,0.29008]
[1780047174904,60.52,73741.69,0.0,-0.99832,0.0,0.29008]
[1780047179184,60.52,73739.27,0.0,-0.99833,0.0,0.28944]
[1780047181198,60.52,73743.12,0.0,-0.99832,0.0,0.29046]
[1780047182205,60.52,73745.57,0.0,-0.99832,0.0,0.29112]
[1780047183783,60.52,73745.57,0.0,-0.99832,0.0,0.29112]
[1780047183968,60.52,73745.57,0.0,-0.99832,0.0,0.29112]
[1780047186723,60.52,73745.88,0.0,-0.99832,0.0,0.2912]
[1780047186968,60.52,73745.88,0.0,-0.99832,0.0,0.2912]
[1780047186765,60.52,73748.9,0.0,-0.99831,0.0,0.29201]
[1780047189255,60.52,73751.95,0.0,-0.99831,0.0,0.29282]
[1780047193283,60.52,73754.3,0.0,-0.9983,0.0,0.29345]
[1780047194326,60.52,73754.3,0.0,-0.9983,0.0,0.29345]
[1780047194468,60.52,73754.3,0.0,-0.9983,0.0,0.29345]
[1780047200332,60.52,73755.16,0.0,-0.9983,0.0,0.29368]
[1780047205367,60.52,73755.26,0.0,-0.9983,0.0,0.29371]
[1780047206384,60.52,73755.26,0.0,-0.9983,0.0,0.29371]
[1780047206471,60.52,73755.26,0.0,-0.9983,0.0,0.29371]
[1780047207855,60.52,73755.65,0.0,-0.9983,0.0,0.29381]
[1780047207969,60.52,73755.65,0.0,-0.9983,0.0,0.29381]
[1780047207956,60.52,73755.65,0.0,-0.9983,0.0,0.29381]
[1780047210402,60.52,73752.28,0.0,-0.99831,0.0,0.29291]
[1780047213337,60.52,73751.86,0.0,-0.99831,0.0,0.29229]
[1780047213468,60.52,73751.86,0.0,-0.99831,0.0,0.29229]
[1780047213569,60.52,73746.18,0.0,-0.99832,0.0,0.29077]
[1780047215437,60.52,73746.75,0.0,-0.99832,0.0,0.29092]
[1780047221013,60.52,73747.6,0.0,-0.99832,0.0,0.29115]
[1780047221219,60.52,73747.75,0.0,-0.99832,0.0,0.29119]
[1780047222388,60.52,73747.41,0.0,-0.99832,0.0,0.2911]
[1780047222468,60.52,73747.41,0.0,-0.99832,0.0,0.2911]
[1780047222486,60.52,73747.55,0.0,-0.99832,0.0,0.29114]
[1780047227521,60.52,73747.35,0.0,-0.99832,0.0,0.29108]
[1780047230820,60.52,73746.72,0.0,-0.99832,0.0,0.29092]
[1780047230967,60.52,73746.72,0.0,-0.99832,0.0,0.29092]
[1780047231069,60.52,73743.62,0.0,-0.99832,0.0,0.29009]
[1780047236584,60.52,73743.41,0.0,-0.99832,0.0,0.29003]
[1780047241121,60.52,73741.43,0.0,-0.99833,0.0,0.28951]
[1780047241217,60.52,73741.43,0.0,-0.99833,0.0,0.28951]
[1780047242921,60.52,73741.47,0.0,-0.99833,0.0,0.28952]
[1780047242967,60.52,73741.47,0.0,-0.99833,0.0,0.28952]
[1780047243069,60.52,73741.17,0.0,-0.99833,0.0,0.28944]
[1780047249081,60.52,73741.13,0.0,-0.99833,0.0,0.28943]
[1780047249217,60.52,73740.63,0.0,-0.99833,0.0,0.2893]
[1780047252901,60.52,73739.91,0.0,-0.99833,0.0,0.28911]
[1780047252970,60.52,73739.91,0.0,-0.99833,0.0,0.28911]
[1780047253002,60.52,73737.71,0.0,-0.99833,0.0,0.28852]
[1780047253706,60.52,73735.44,0.0,-0.99834,0.0,0.28792]
[1780047255028,60.52,73735.44,0.0,-0.99834,0.0,0.28792]
[1780047255221,60.52,73735.43,0.0,-0.99834,0.0,0.28792]
[1780047260756,60.52,73734.74,0.0,-0.99834,0.0,0.28774]
[1780047262229,60.52,73734.38,0.0,-0.99834,0.0,0.28764]
[1780047262268,60.52,73734.38,0.0,-0.99834,0.0,0.28764]
[1780047264847,60.52,73733.67,0.0,-0.99834,0.0,0.28746]
[1780047264968,60.52,73733.67,0.0,-0.99834,0.0,0.28746]
[1780047265054,60.52,73733.64,0.0,-0.99834,0.0,0.28745]
[1780047267806,60.52,73735.9,0.0,-0.99834,0.0,0.28804]
[1780047272841,60.52,73738.05,0.0,-0.99833,0.0,0.28811]
[1780047277876,60.52,73739.0,0.0,-0.99833,0.0,0.28836]
[1780047278720,60.52,73739.0,0.0,-0.99833,0.0,0.28836]
[1780047283918,60.52,73739.26,0.0,-0.99833,0.0,0.28843]
[1780047285932,60.52,73746.06,0.0,-0.99832,0.0,0.29023]
[1780047286939,60.52,73749.73,0.0,-0.99832,0.0,0.29121]
[1780047287367,60.52,73749.73,0.0,-0.99832,0.0,0.29121]
[1780047287470,60.52,73749.73,0.0,-0.99832,0.0,0.29121]
[1780047287946,60.52,73748.88,0.0,-0.99832,0.0,0.29098]
[1780047288506,60.52,73748.88,0.0,-0.99832,0.0,0.29098]
[1780047288719,60.52,73748.88,0.0,-0.99832,0.0,0.29098]
[1780047290945,60.52,73747.66,0.0,-0.99832,0.0,0.29066]
[1780047290970,60.52,73747.66,0.0,-0.99832,0.0,0.29066]
[1780047291044,60.52,73748.25,0.0,-0.99832,0.0,0.29081]
[1780047291974,60.52,73750.58,0.0,-0.99831,0.0,0.29144]
[1780047292804,60.52,73750.58,0.0,-0.99831,0.0,0.29144]
[1780047292967,60.52,73750.58,0.0,-0.99831,0.0,0.29144]
[1780047298016,60.52,73750.76,0.0,-0.99831,0.0,0.29148]
[1780047303051,60.52,73748.62,0.0,-0.99832,0.0,0.29091]
[1780047306849,60.52,73748.6,0.0,-0.99832,0.0,0.29091]
[1780047306968,60.52,73748.6,0.0,-0.99832,0.0,0.29091]
[1780047307124,60.52,73748.6,0.0,-0.99832,0.0,0.29091]
[1780047307068,60.52,73748.6,0.0,-0.99832,0.0,0.29091]
[1780047307217,60.52,73748.6,0.0,-0.99832,0.0,0.29091]
[1780047308086,60.52,73745.98,0.0,-0.99832,0.0,0.29021]
[1780047313121,60.52,73745.21,0.0,-0.99832,0.0,0.29001]
[1780047318156,60.52,73745.4,0.0,-0.99832,0.0,0.29006]
[1780047320170,60.52,73741.75,0.0,-0.99833,0.0,0.28909]
[1780047321268,60.52,73741.75,0.0,-0.99833,0.0,0.28909]
[1780047321436,60.52,73741.75,0.0,-0.99833,0.0,0.28909]
[1780047321468,60.52,73741.75,0.0,-0.99833,0.0,0.28909]
[1780047321537,60.52,73741.75,0.0,-0.99833,0.0,0.28909]
[1780047325205,60.52,73738.01,0.0,-0.99833,0.0,0.2881]
[1780047326212,60.52,73730.66,0.0,-0.99835,0.0,0.28616]
[1780047327969,60.52,73730.66,0.0,-0.99835,0.0,0.28616]
[1780047327996,60.52,73729.89,0.0,-0.99835,0.0,0.28596]
[1780047328218,60.52,73729.89,0.0,-0.99835,0.0,0.28596]
[1780047328252,60.52,73729.89,0.0,-0.99835,0.0,0.28596]
[1780047328467,60.52,73729.89,0.0,-0.99835,0.0,0.28596]
[1780047334268,60.52,73727.34,0.0,-0.99836,0.0,0.28479]
[1780047335524,60.52,73727.34,0.0,-0.99836,0.0,0.28479]
[1780047335647,60.52,73727.34,0.0,-0.99836,0.0,0.28479]
[1780047335721,60.52,73727.34,0.0,-0.99836,0.0,0.28479]
[1780047335741,60.52,73727.29,0.0,-0.99836,0.0,0.28478]
[1780047339303,60.52,73724.16,0.0,-0.99836,0.0,0.28396]
[1780047341345,60.52,73723.63,0.0,-0.99836,0.0,0.28382]
[1780047341468,60.52,73723.63,0.0,-0.99836,0.0,0.28382]
[1780047341479,60.52,73723.63,0.0,-0.99836,0.0,0.28382]
[1780047341719,60.52,73723.63,0.0,-0.99836,0.0,0.28382]
[1780047341758,60.52,73723.96,0.0,-0.99836,0.0,0.28391]
[1780047347359,60.52,73722.71,0.0,-0.99836,0.0,0.28358]
[1780047350380,60.52,73719.58,0.0,-0.99837,0.0,0.28277]
[1780047352858,60.52,73719.3,0.0,-0.99837,0.0,0.28269]
[1780047352968,60.52,73719.3,0.0,-0.99837,0.0,0.28269]
[1780047352990,60.52,73719.3,0.0,-0.99837,0.0,0.28269]
[1780047353218,60.52,73719.18,0.0,-0.99837,0.0,0.28266]
[1780047358436,60.52,73718.9,0.0,-0.99837,0.0,0.28259]
[1780047359443,60.52,73722.35,0.0,-0.99836,0.0,0.28349]
[1780047360760,60.52,73722.35,0.0,-0.99836,0.0,0.28349]
[1780047360967,60.52,73722.35,0.0,-0.99836,0.0,0.28349]
[1780047361068,60.52,73723.18,0.0,-0.99836,0.0,0.2837]
[1780047361457,60.52,73725.61,0.0,-0.99836,0.0,0.28434]
[1780047362386,60.52,73725.61,0.0,-0.99836,0.0,0.28434]
[1780047362469,60.52,73725.61,0.0,-0.99836,0.0,0.28434]
[1780047362485,60.52,73727.74,0.0,-0.99835,0.0,0.2849]
[1780047363471,60.52,73736.96,0.0,-0.99834,0.0,0.28732]
[1780047364478,60.52,73740.84,0.0,-0.99833,0.0,0.28834]
[1780047366092,60.52,73740.84,0.0,-0.99833,0.0,0.28834]
[1780047366224,60.52,73740.84,0.0,-0.99833,0.0,0.28834]
[1780047366101,60.52,73741.88,0.0,-0.99833,0.0,0.28862]
[1780047367564,60.52,73743.07,0.0,-0.99833,0.0,0.28893]
[1780047367718,60.52,73743.07,0.0,-0.99833,0.0,0.28893]
[1780047367772,60.52,73745.27,0.0,-0.99833,0.0,0.28952]
[1780047373543,60.52,73745.69,0.0,-0.99832,0.0,0.28963]
[1780047378716,60.52,73744.68,0.0,-0.99833,0.0,0.28936]
[1780047378826,60.52,73744.68,0.0,-0.99833,0.0,0.28936]
[1780047378968,60.52,73744.68,0.0,-0.99833,0.0,0.28936]
[1780047379064,60.52,73744.24,0.0,-0.99833,0.0,0.28924]
[1780047383613,60.52,73741.79,0.0,-0.99833,0.0,0.28859]
[1780047384796,60.52,73741.79,0.0,-0.99833,0.0,0.28859]
[1780047384847,60.52,73741.79,0.0,-0.99833,0.0,0.28859]
[1780047384968,60.52,73741.79,0.0,-0.99833,0.0,0.28859]
[1780047385010,60.52,73740.95,0.0,-0.99833,0.0,0.28837]
[1780047389655,60.52,73743.98,0.0,-0.99833,0.0,0.28917]
[1780047393930,60.52,73744.93,0.0,-0.99833,0.0,0.28892]
[1780047393968,60.52,73744.93,0.0,-0.99833,0.0,0.28892]
[1780047394003,60.52,73744.93,0.0,-0.99833,0.0,0.28892]
[1780047394217,60.52,73744.93,0.0,-0.99833,0.0,0.28892]
[1780047394032,60.52,73744.82,0.0,-0.99833,0.0,0.28889]
[1780047399725,60.52,73747.02,0.0,-0.99833,0.0,0.28947]
[1780047404760,60.52,73746.58,0.0,-0.99833,0.0,0.28936]
[1780047405457,60.52,73746.58,0.0,-0.99833,0.0,0.28936]
[1780047405468,60.52,73746.58,0.0,-0.99833,0.0,0.28936]
[1780047405520,60.52,73746.58,0.0,-0.99833,0.0,0.28936]
[1780047405721,60.52,73746.58,0.0,-0.99833,0.0,0.28936]
[1780047405767,60.52,73746.69,0.0,-0.99833,0.0,0.28939]
[1780047410803,60.52,73744.99,0.0,-0.99833,0.0,0.28894]
[1780047412816,60.52,73747.03,0.0,-0.99833,0.0,0.28948]
[1780047413825,60.52,73750.81,0.0,-0.99832,0.0,0.29048]
[1780047414524,60.52,73750.81,0.0,-0.99832,0.0,0.29048]
[1780047414680,60.52,73750.81,0.0,-0.99832,0.0,0.29048]
[1780047414718,60.52,73750.81,0.0,-0.99832,0.0,0.29048]
[1780047414832,60.52,73751.32,0.0,-0.99832,0.0,0.29062]
[1780047419867,60.52,73749.9,0.0,-0.99832,0.0,0.29024]
[1780047424902,60.52,73752.16,0.0,-0.99832,0.0,0.29084]
[1780047426928,60.52,73752.09,0.0,-0.99832,0.0,0.29082]
[1780047426967,60.52,73752.09,0.0,-0.99832,0.0,0.29082]
[1780047427057,60.52,73752.09,0.0,-0.99832,0.0,0.29082]
[1780047427219,60.52,73752.09,0.0,-0.99832,0.0,0.29082]
[1780047427266,60.52,73751.63,0.0,-0.99832,0.0,0.2907]
[1780047432958,60.52,73752.0,0.0,-0.99832,0.0,0.2908]
[1780047437993,60.52,73751.81,0.0,-0.99832,0.0,0.29075]
[1780047443029,60.52,73751.67,0.0,-0.99832,0.0,0.29071]
[1780047445762,60.52,73751.93,0.0,-0.99832,0.0,0.29078]
[1780047445877,60.52,73751.93,0.0,-0.99832,0.0,0.29078]
[1780047445969,60.52,73751.93,0.0,-0.99832,0.0,0.29078]
[1780047446053,60.52,73752.01,0.0,-0.99832,0.0,0.2908]
[1780047451088,60.52,73751.83,0.0,-0.99832,0.0,0.29024]
[1780047457130,60.52,73751.62,0.0,-0.99832,0.0,0.29019]
[1780047462165,60.52,73751.82,0.0,-0.99832,0.0,0.29024]
[1780047462732,60.52,73751.82,0.0,-0.99832,0.0,0.29024]
[1780047462849,60.52,73751.82,0.0,-0.99832,0.0,0.29024]
[1780047462967,60.52,73751.82,0.0,-0.99832,0.0,0.29024]
[1780047463172,60.52,73751.89,0.0,-0.99832,0.0,0.29026]
[1780047468207,60.52,73751.21,0.0,-0.99832,0.0,0.29008]
[1780047469098,60.52,73751.21,0.0,-0.99832,0.0,0.29008]
[1780047469218,60.52,73751.21,0.0,-0.99832,0.0,0.29008]
[1780047469284,60.52,73751.21,0.0,-0.99832,0.0,0.29008]
[1780047469319,60.52,73752.26,0.0,-0.99832,0.0,0.29036]
[1780047469469,60.52,73752.26,0.0,-0.99832,0.0,0.29036]
[1780047470221,60.52,73752.65,0.0,-0.99832,0.0,0.29046]
[1780047472237,60.52,73748.76,0.0,-0.99833,0.0,0.28943]
[1780047473243,60.52,73743.44,0.0,-0.99833,0.0,0.28802]
[1780047474250,60.52,73747.63,0.0,-0.99833,0.0,0.28913]
[1780047474601,60.52,73747.63,0.0,-0.99833,0.0,0.28913]
[1780047474717,60.52,73747.63,0.0,-0.99833,0.0,0.28913]
[1780047480010,60.52,73745.53,0.0,-0.99833,0.0,0.28857]
[1780047480115,60.52,73745.53,0.0,-0.99833,0.0,0.28857]
[1780047480219,60.52,73745.53,0.0,-0.99833,0.0,0.28857]
[1780047480293,60.52,73744.04,0.0,-0.99833,0.0,0.28818]
[1780047484849,60.52,73743.03,0.0,-0.99834,0.0,0.28791]
[1780047484969,60.52,73743.03,0.0,-0.99834,0.0,0.28791]
[1780047486720,60.52,73743.03,0.0,-0.99834,0.0,0.28791]
[1780047486872,60.52,73743.03,0.0,-0.99834,0.0,0.28791]
[1780047486968,60.52,73743.03,0.0,-0.99834,0.0,0.28791]
[1780047487342,60.52,73743.86,0.0,-0.99833,0.0,0.28813]
[1780047488359,60.52,73743.2,0.0,-0.99833,0.0,0.28796]
[1780047488472,60.52,73743.2,0.0,-0.99833,0.0,0.28796]
[1780047494942,60.52,73743.71,0.0,-0.99833,0.0,0.28809]
[1780047494967,60.52,73743.71,0.0,-0.99833,0.0,0.28809]
[1780047500433,60.52,73743.46,0.0,-0.99833,0.0,0.28803]
[1780047503467,60.52,73743.33,0.0,-0.99833,0.0,0.28799]
[1780047503607,60.52,73743.33,0.0,-0.99833,0.0,0.28799]
[1780047503718,60.52,73743.33,0.0,-0.99833,0.0,0.28799]
[1780047503819,60.52,73744.08,0.0,-0.99833,0.0,0.28819]
[1780047510560,60.52,73744.71,0.0,-0.99833,0.0,0.28836]
[1780047510571,60.52,73744.71,0.0,-0.99833,0.0,0.28836]
[1780047510719,60.52,73744.71,0.0,-0.99833,0.0,0.28836]
[1780047510764,60.52,73744.8,0.0,-0.99833,0.0,0.28838]
[1780047517322,60.52,73744.83,0.0,-0.99833,0.0,0.28788]
[1780047517470,60.52,73744.6,0.0,-0.99834,0.0,0.28782]
[1780047517597,60.52,73744.6,0.0,-0.99834,0.0,0.28782]
[1780047517718,60.52,73744.6,0.0,-0.99834,0.0,0.28782]
[1780047517813,60.52,73744.1,0.0,-0.99834,0.0,0.28769]
[1780047520573,60.52,73742.25,0.0,-0.99834,0.0,0.2872]
[1780047522825,60.52,73741.89,0.0,-0.99834,0.0,0.28711]
[1780047522969,60.52,73741.89,0.0,-0.99834,0.0,0.28711]
[1780047523070,60.52,73744.48,0.0,-0.99834,0.0,0.28779]
[1780047523552,60.52,73744.48,0.0,-0.99834,0.0,0.28779]
[1780047523727,60.52,73744.48,0.0,-0.99834,0.0,0.28779]
[1780047523793,60.52,73745.13,0.0,-0.99833,0.0,0.28796]
[1780047528397,60.52,73744.81,0.0,-0.99834,0.0,0.28788]
[1780047528470,60.52,73744.81,0.0,-0.99834,0.0,0.28788]
[1780047539706,60.52,73745.26,0.0,-0.99833,0.0,0.288]
[1780047541972,60.52,73745.61,0.0,-0.99833,0.0,0.28809]
[1780047542140,60.52,73745.61,0.0,-0.99833,0.0,0.28809]
[1780047542219,60.52,73745.61,0.0,-0.99833,0.0,0.28809]
[1780047542287,60.52,73746.44,0.0,-0.99833,0.0,0.28831]
[1780047547763,60.52,73745.55,0.0,-0.99833,0.0,0.28807]
[1780047552162,60.52,73745.14,0.0,-0.99833,0.0,0.28796]
[1780047552217,60.52,73745.14,0.0,-0.99833,0.0,0.28796]
[1780047552263,60.52,73745.17,0.0,-0.99833,0.0,0.28797]
[1780047552531,60.52,73745.17,0.0,-0.99833,0.0,0.28797]
[1780047552717,60.52,73745.17,0.0,-0.99833,0.0,0.28797]
[1780047557833,60.52,73746.11,0.0,-0.99833,0.0,0.28822]
[1780047558697,60.52,73746.11,0.0,-0.99833,0.0,0.28822]
[1780047558724,60.52,73746.11,0.0,-0.99833,0.0,0.28822]
[1780047558937,60.52,73746.11,0.0,-0.99833,0.0,0.28822]
[1780047558968,60.52,73746.11,0.0,-0.99833,0.0,0.28822]
[1780047559036,60.52,73746.61,0.0,-0.99833,0.0,0.28835]
[1780047566905,60.52,73746.12,0.0,-0.99833,0.0,0.28822]
[1780047568090,60.52,73746.12,0.0,-0.99833,0.0,0.28822]
[1780047568218,60.52,73746.12,0.0,-0.99833,0.0,0.28822]
[1780047568371,60.52,73746.12,0.0,-0.99833,0.0,0.28822]
[1780047568421,60.52,73745.64,0.0,-0.99833,0.0,0.2881]
[1780047568468,60.52,73745.64,0.0,-0.99833,0.0,0.2881]
[1780047573954,60.52,73745.12,0.0,-0.99834,0.0,0.28746]
[1780047579996,60.52,73744.66,0.0,-0.99834,0.0,0.28733]
[1780047583964,60.52,73744.9,0.0,-0.99834,0.0,0.2874]
[1780047584218,60.52,73744.9,0.0,-0.99834,0.0,0.2874]
[1780047584245,60.52,73744.9,0.0,-0.99834,0.0,0.2874]
[1780047584346,60.52,73744.46,0.0,-0.99834,0.0,0.28728]
[1780047584468,60.52,73744.46,0.0,-0.99834,0.0,0.28728]
[1780047589537,60.52,73745.72,0.0,-0.99834,0.0,0.28761]
[1780047589721,60.52,73745.72,0.0,-0.99834,0.0,0.28761]
[1780047589908,60.52,73745.72,0.0,-0.99834,0.0,0.28761]
[1780047589968,60.52,73745.72,0.0,-0.99834,0.0,0.28761]
[1780047590066,60.52,73746.52,0.0,-0.99834,0.0,0.28782]
[1780047594741,60.52,73747.17,0.0,-0.99833,0.0,0.288]
[1780047594967,60.52,73747.17,0.0,-0.99833,0.0,0.288]
[1780047595101,60.52,73749.3,0.0,-0.99833,0.0,0.28856]
[1780047595640,60.52,73749.3,0.0,-0.99833,0.0,0.28856]
[1780047595721,60.52,73749.3,0.0,-0.99833,0.0,0.28856]
[1780047596108,60.52,73750.03,0.0,-0.99833,0.0,0.28875]
[1780047597115,60.52,73753.95,0.0,-0.99832,0.0,0.28979]
[1780047597500,60.52,73753.95,0.0,-0.99832,0.0,0.28979]
[1780047597719,60.52,73753.95,0.0,-0.99832,0.0,0.28979]
[1780047598123,60.52,73756.45,0.0,-0.99832,0.0,0.29046]
[1780047599129,60.52,73757.34,0.0,-0.99832,0.0,0.2907]
[1780047599494,60.52,73757.34,0.0,-0.99832,0.0,0.2907]
[1780047599718,60.52,73757.34,0.0,-0.99832,0.0,0.2907]
[1780047599748,60.52,73757.34,0.0,-0.99832,0.0,0.2907]
[1780047599968,60.52,73757.34,0.0,-0.99832,0.0,0.2907]
[1780047600136,60.52,73759.22,0.0,-0.99831,0.0,0.2912]
[1780047601143,60.52,73755.88,0.0,-0.99832,0.0,0.29031]
[1780047605379,60.52,73754.77,0.0,-0.99832,0.0,0.29001]
[1780047605468,60.52,73753.72,0.0,-0.99832,0.0,0.28973]
[1780047611213,60.52,73754.53,0.0,-0.99832,0.0,0.28995]
[1780047617255,60.52,73754.71,0.0,-0.99832,0.0,0.29]
[1780047620276,60.52,73756.67,0.0,-0.99832,0.0,0.29052]
[1780047621195,60.52,73756.67,0.0,-0.99832,0.0,0.29052]
[1780047621218,60.52,73756.67,0.0,-0.99832,0.0,0.29052]
[1780047621283,60.52,73757.96,0.0,-0.99832,0.0,0.29086]
[1780047621800,60.52,73757.96,0.0,-0.99832,0.0,0.29086]
[1780047621968,60.52,73757.96,0.0,-0.99832,0.0,0.29086]
[1780047622290,60.52,73755.77,0.0,-0.99832,0.0,0.29028]
[1780047629339,60.52,73755.84,0.0,-0.99832,0.0,0.2903]
[1780047630424,60.52,73755.84,0.0,-0.99832,0.0,0.2903]
[1780047630467,60.52,73755.84,0.0,-0.99832,0.0,0.2903]
[1780047630662,60.52,73755.84,0.0,-0.99832,0.0,0.2903]
[1780047630719,60.52,73755.84,0.0,-0.99832,0.0,0.2903]
[1780047630763,60.52,73755.84,0.0,-0.99832,0.0,0.2903]
[1780047636411,60.52,73755.93,0.0,-0.99832,0.0,0.28981]
[1780047641446,60.52,73755.66,0.0,-0.99832,0.0,0.28974]
[1780047645981,60.52,73756.26,0.0,-0.99832,0.0,0.2899]
[1780047646217,60.52,73756.26,0.0,-0.99832,0.0,0.2899]
[1780047646355,60.52,73756.26,0.0,-0.99832,0.0,0.2899]
[1780047646468,60.52,73756.26,0.0,-0.99832,0.0,0.2899]
[1780047646481,60.52,73756.3,0.0,-0.99832,0.0,0.28991]
[1780047651516,60.52,73755.84,0.0,-0.99832,0.0,0.28979]
[1780047656551,60.52,73755.61,0.0,-0.99832,0.0,0.28973]
[1780047660705,60.52,73755.51,0.0,-0.99832,0.0,0.2897]
[1780047660718,60.52,73755.51,0.0,-0.99832,0.0,0.2897]
[1780047661255,60.52,73755.51,0.0,-0.99832,0.0,0.2897]
[1780047661467,60.52,73755.51,0.0,-0.99832,0.0,0.2897]
[1780047661356,60.52,73755.23,0.0,-0.99832,0.0,0.28963]
[1780047666879,60.52,73755.04,0.0,-0.99832,0.0,0.28958]
[1780047666967,60.52,73755.04,0.0,-0.99832,0.0,0.28958]
[1780047667294,60.52,73755.04,0.0,-0.99832,0.0,0.28958]
[1780047667467,60.52,73755.04,0.0,-0.99832,0.0,0.28958]
[1780047667318,60.52,73755.08,0.0,-0.99832,0.0,0.28959]
[1780047672663,60.52,73754.61,0.0,-0.99832,0.0,0.28946]
[1780047676334,60.52,73754.63,0.0,-0.99832,0.0,0.28947]
[1780047676364,60.52,73753.49,0.0,-0.99833,0.0,0.28916]
[1780047677361,60.52,73753.49,0.0,-0.99833,0.0,0.28916]
[1780047677468,60.52,73753.49,0.0,-0.99833,0.0,0.28916]
[1780047677462,60.52,73752.43,0.0,-0.99833,0.0,0.28888]
[1780047678729,60.52,73751.55,0.0,-0.99833,0.0,0.28865]
[1780047678767,60.52,73751.68,0.0,-0.99833,0.0,0.28868]
[1780047682745,60.52,73750.22,0.0,-0.99833,0.0,0.2883]
[1780047683780,60.52,73750.22,0.0,-0.99833,0.0,0.2883]
[1780047683970,60.52,73750.22,0.0,-0.99833,0.0,0.2883]
[1780047689414,60.52,73749.86,0.0,-0.99833,0.0,0.2882]
[1780047691808,60.52,73750.96,0.0,-0.99833,0.0,0.28799]
[1780047693200,60.52,73750.96,0.0,-0.99833,0.0,0.28799]
[1780047693217,60.52,73750.96,0.0,-0.99833,0.0,0.28799]
[1780047693822,60.52,73752.39,0.0,-0.99833,0.0,0.28837]
[1780047698857,60.52,73753.17,0.0,-0.99833,0.0,0.28857]
[1780047703892,60.52,73752.97,0.0,-0.99833,0.0,0.28852]
[1780047705566,60.52,73754.13,0.0,-0.99833,0.0,0.28883]
[1780047706078,60.52,73754.13,0.0,-0.99833,0.0,0.28883]
[1780047706218,60.52,73754.13,0.0,-0.99833,0.0,0.28883]
[1780047708719,60.52,73754.12,0.0,-0.99833,0.0,0.28883]
[1780047708926,60.52,73754.19,0.0,-0.99833,0.0,0.28884]
[1780047716983,60.52,73756.17,0.0,-0.99832,0.0,0.28937]
[1780047720769,60.52,73756.32,0.0,-0.99832,0.0,0.28941]
[1780047720969,60.52,73756.32,0.0,-0.99832,0.0,0.28941]
[1780047722025,60.52,73751.03,0.0,-0.99833,0.0,0.28801]
[1780047723032,60.52,73747.47,0.0,-0.99834,0.0,0.28707]
[1780047723944,60.52,73747.47,0.0,-0.99834,0.0,0.28707]
[1780047723966,60.52,73747.47,0.0,-0.99834,0.0,0.28707]
[1780047724039,60.52,73747.33,0.0,-0.99834,0.0,0.28703]
[1780047728806,60.52,73745.34,0.0,-0.99834,0.0,0.28651]
[1780047728967,60.52,73745.34,0.0,-0.99834,0.0,0.28651]
[1780047736123,60.52,73744.77,0.0,-0.99834,0.0,0.28636]
[1780047737812,60.52,73744.72,0.0,-0.99834,0.0,0.28634]
[1780047737967,60.52,73744.72,0.0,-0.99834,0.0,0.28634]
[1780047739590,60.52,73744.82,0.0,-0.99834,0.0,0.28637]
[1780047739717,60.52,73744.78,0.0,-0.99834,0.0,0.28636]
[1780047740151,60.52,73744.76,0.0,-0.99834,0.0,0.28635]
[1780047745187,60.52,73744.82,0.0,-0.99834,0.0,0.28637]
[1780047747201,60.52,73742.11,0.0,-0.99835,0.0,0.28566]
[1780047748471,60.52,73742.11,0.0,-0.99835,0.0,0.28566]
[1780047748570,60.52,73739.55,0.0,-0.99835,0.0,0.28499]
[1780047748719,60.52,73739.55,0.0,-0.99835,0.0,0.28499]
[1780047753770,60.52,73737.04,0.0,-0.99836,0.0,0.28383]
[1780047753969,60.52,73737.04,0.0,-0.99836,0.0,0.28383]
[1780047754250,60.52,73736.59,0.0,-0.99836,0.0,0.28371]
[1780047759285,60.52,73736.81,0.0,-0.99836,0.0,0.28377]
[1780047763096,60.52,73737.11,0.0,-0.99836,0.0,0.28385]
[1780047763217,60.52,73737.11,0.0,-0.99836,0.0,0.28385]
[1780047765327,60.52,73734.9,0.0,-0.99836,0.0,0.28327]
[1780047772376,60.52,73735.05,0.0,-0.99836,0.0,0.28331]
[1780047777411,60.52,73735.66,0.0,-0.99836,0.0,0.28347]
[1780047781439,60.52,73733.44,0.0,-0.99837,0.0,0.28289]
[1780047784242,60.52,73733.51,0.0,-0.99836,0.0,0.28291]
[1780047784467,60.52,73733.51,0.0,-0.99836,0.0,0.28291]
[1780047786153,60.52,73734.33,0.0,-0.99836,0.0,0.28312]
[1780047786217,60.52,73734.33,0.0,-0.99836,0.0,0.28312]
[1780047786474,60.52,73734.55,0.0,-0.99836,0.0,0.28318]
[1780047791509,60.52,73735.77,0.0,-0.99836,0.0,0.2835]
[1780047796006,60.52,73737.06,0.0,-0.99836,0.0,0.28383]
[1780047796218,60.52,73737.06,0.0,-0.99836,0.0,0.28383]
[1780047802592,60.52,73739.03,0.0,-0.99836,0.0,0.28435]
[1780047805613,60.52,73741.78,0.0,-0.99835,0.0,0.28507]
[1780047808518,60.52,73741.2,0.0,-0.99835,0.0,0.28492]
[1780047808634,60.52,73741.12,0.0,-0.99835,0.0,0.2849]
[1780047808719,60.52,73741.12,0.0,-0.99835,0.0,0.2849]
[1780047814677,60.52,73738.4,0.0,-0.99836,0.0,0.28368]
[1780047818718,60.52,73737.9,0.0,-0.99836,0.0,0.28355]
[1780047824747,60.52,73737.92,0.0,-0.99836,0.0,0.28356]
[1780047833391,60.52,73738.7,0.0,-0.99836,0.0,0.28376]
[1780047833468,60.52,73738.7,0.0,-0.99836,0.0,0.28376]
[1780047833625,60.52,73738.7,0.0,-0.99836,0.0,0.28376]
[1780047833718,60.52,73738.7,0.0,-0.99836,0.0,0.28376]
[1780047833811,60.52,73738.63,0.0,-0.99836,0.0,0.28374]
[1780047838846,60.52,73739.04,0.0,-0.99836,0.0,0.28385]
[1780047839994,60.52,73739.04,0.0,-0.99836,0.0,0.28385]
[1780047840219,60.52,73739.04,0.0,-0.99836,0.0,0.28385]
[1780047845434,60.52,73739.38,0.0,-0.99836,0.0,0.28394]
[1780047845469,60.52,73739.38,0.0,-0.99836,0.0,0.28394]
[1780047845615,60.52,73739.38,0.0,-0.99836,0.0,0.28394]
[1780047845718,60.52,73739.38,0.0,-0.99836,0.0,0.28394]
[1780047845658,60.52,73738.19,0.0,-0.99836,0.0,0.28363]
[1780047850930,60.52,73739.06,0.0,-0.99836,0.0,0.28386]
[1780047855965,60.52,73739.12,0.0,-0.99836,0.0,0.28387]
[1780047861000,60.52,73738.61,0.0,-0.99836,0.0,0.28374]
[1780047861872,60.52,73738.61,0.0,-0.99836,0.0,0.28374]
[1780047861968,60.52,73738.61,0.0,-0.99836,0.0,0.28374]
[1780047867042,60.52,73738.68,0.0,-0.99836,0.0,0.28376]
[1780047872077,60.52,73738.96,0.0,-0.99836,0.0,0.28333]
[1780047873070,60.52,73738.96,0.0,-0.99836,0.0,0.28333]
[1780047873170,60.52,73738.96,0.0,-0.99836,0.0,0.28333]
[1780047873219,60.52,73738.96,0.0,-0.99836,0.0,0.28333]
[1780047873221,60.52,73738.92,0.0,-0.99836,0.0,0.28332]
[1780047879126,60.52,73738.7,0.0,-0.99836,0.0,0.28326]
[1780047885168,60.52,73738.86,0.0,-0.99836,0.0,0.28331]
[1780047887900,60.52,73738.72,0.0,-0.99836,0.0,0.28327]
[1780047887969,60.52,73738.72,0.0,-0.99836,0.0,0.28327]
[1780047888096,60.52,73738.72,0.0,-0.99836,0.0,0.28327]
[1780047888217,60.52,73738.72,0.0,-0.99836,0.0,0.28327]
[1780047888311,60.52,73739.0,0.0,-0.99836,0.0,0.28334]
[1780047894231,60.52,73738.7,0.0,-0.99836,0.0,0.28326]
[1780047898811,60.52,73739.14,0.0,-0.99836,0.0,0.28338]
[1780047898967,60.52,73739.14,0.0,-0.99836,0.0,0.28338]
[1780047902354,60.52,73736.67,0.0,-0.99837,0.0,0.28273]
[1780047903651,60.52,73736.67,0.0,-0.99837,0.0,0.28273]
[1780047903720,60.52,73736.67,0.0,-0.99837,0.0,0.28273]
[1780047903751,60.52,73736.67,0.0,-0.99837,0.0,0.28273]
[1780047903678,60.52,73732.94,0.0,-0.99837,0.0,0.28177]
[1780047903968,60.52,73732.94,0.0,-0.99837,0.0,0.28177]
[1780047904368,60.52,73733.01,0.0,-0.99837,0.0,0.28178]
[1780047909405,60.52,73733.27,0.0,-0.99837,0.0,0.28185]
[1780047910731,60.52,73733.27,0.0,-0.99837,0.0,0.28185]
[1780047910968,60.52,73732.64,0.0,-0.99837,0.0,0.28169]
[1780047916456,60.52,73732.66,0.0,-0.99837,0.0,0.28169]
[1780047921491,60.52,73732.59,0.0,-0.99837,0.0,0.28167]
[1780047926526,60.52,73732.47,0.0,-0.99837,0.0,0.28164]
[1780047931561,60.52,73731.45,0.0,-0.99838,0.0,0.28088]
[1780047934521,60.52,73730.15,0.0,-0.99838,0.0,0.28055]
[1780047934719,60.52,73730.15,0.0,-0.99838,0.0,0.28055]
[1780047934834,60.52,73730.08,0.0,-0.99838,0.0,0.28053]
[1780047934968,60.52,73730.08,0.0,-0.99838,0.0,0.28053]
[1780047936596,60.52,73730.15,0.0,-0.99838,0.0,0.28055]
[1780047938610,60.52,73727.79,0.0,-0.99838,0.0,0.27994]
[1780047940624,60.52,73725.63,0.0,-0.99839,0.0,0.27938]
[1780047941557,60.52,73725.63,0.0,-0.99839,0.0,0.27938]
[1780047941724,60.52,73725.63,0.0,-0.99839,0.0,0.27938]
[1780047942638,60.52,73722.56,0.0,-0.99839,0.0,0.27859]
[1780047944656,60.52,73719.43,0.0,-0.9984,0.0,0.27779]
[1780047944836,60.52,73719.43,0.0,-0.9984,0.0,0.27779]
[1780047944969,60.52,73719.43,0.0,-0.9984,0.0,0.27779]
[1780047950698,60.52,73721.47,0.0,-0.99839,0.0,0.27831]
[1780047951705,60.52,73723.93,0.0,-0.99839,0.0,0.27894]
[1780047951919,60.52,73723.93,0.0,-0.99839,0.0,0.27894]
[1780047951968,60.52,73723.93,0.0,-0.99839,0.0,0.27894]
[1780047952258,60.52,73723.93,0.0,-0.99839,0.0,0.27894]
[1780047952468,60.52,73723.93,0.0,-0.99839,0.0,0.27894]
[1780047952712,60.52,73724.56,0.0,-0.99839,0.0,0.2791]
[1780047957747,60.52,73727.53,0.0,-0.99838,0.0,0.27987]
[1780047957895,60.52,73727.53,0.0,-0.99838,0.0,0.27987]
[1780047957970,60.52,73727.53,0.0,-0.99838,0.0,0.27987]
[1780047963793,60.52,73727.76,0.0,-0.99838,0.0,0.27993]
[1780047966078,60.52,73729.78,0.0,-0.99838,0.0,0.28045]
[1780047966218,60.52,73729.78,0.0,-0.99838,0.0,0.28045]
[1780047966259,60.52,73729.78,0.0,-0.99838,0.0,0.28045]
[1780047966468,60.52,73729.78,0.0,-0.99838,0.0,0.28045]
[1780047966814,60.52,73730.31,0.0,-0.99838,0.0,0.28059]
[1780047971630,60.52,73731.25,0.0,-0.99838,0.0,0.28083]
[1780047971718,60.52,73731.25,0.0,-0.99838,0.0,0.28083]
[1780047977891,60.52,73731.22,0.0,-0.99838,0.0,0.28082]
[1780047981845,60.52,73730.9,0.0,-0.99838,0.0,0.28074]
[1780047981969,60.52,73730.87,0.0,-0.99838,0.0,0.28073]
[1780047982266,60.52,73730.87,0.0,-0.99838,0.0,0.28073]
[1780047982469,60.52,73730.87,0.0,-0.99838,0.0,0.28073]
[1780047982546,60.52,73729.59,0.0,-0.99838,0.0,0.2804]
[1780047985947,60.52,73727.24,0.0,-0.99838,0.0,0.2798]
[1780047989403,60.52,73727.25,0.0,-0.99838,0.0,0.2798]
[1780047989468,60.52,73727.25,0.0,-0.99838,0.0,0.2798]
[1780047995010,60.52,73729.82,0.0,-0.99838,0.0,0.27997]
[1780047996131,60.52,73729.82,0.0,-0.99838,0.0,0.27997]
[1780047996219,60.52,73729.82,0.0,-0.99838,0.0,0.27997]
[1780047996445,60.52,73729.82,0.0,-0.99838,0.0,0.27997]
[1780047996468,60.52,73729.82,0.0,-0.99838,0.0,0.27997]
[1780047996491,60.52,73730.82,0.0,-0.99838,0.0,0.28022]
[1780048002060,60.52,73731.06,0.0,-0.99838,0.0,0.28029]
[1780048004845,60.52,73731.46,0.0,-0.99838,0.0,0.28039]
[1780048004968,60.52,73731.02,0.0,-0.99838,0.0,0.28028]
[1780048010116,60.52,73731.59,0.0,-0.99838,0.0,0.28042]
[1780048013927,60.52,73731.81,0.0,-0.99838,0.0,0.28048]
[1780048013968,60.52,73731.81,0.0,-0.99838,0.0,0.28048]
[1780048014178,60.52,73731.81,0.0,-0.99838,0.0,0.28048]
[1780048014218,60.52,73731.81,0.0,-0.99838,0.0,0.28048]
[1780048014280,60.52,73731.59,0.0,-0.99838,0.0,0.28042]
[1780048020641,60.52,73731.78,0.0,-0.99838,0.0,0.28047]
[1780048020719,60.52,73731.78,0.0,-0.99838,0.0,0.28047]
[1780048023207,60.52,73728.64,0.0,-0.99838,0.0,0.27966]
[1780048028527,60.52,73726.96,0.0,-0.99839,0.0,0.27923]
[1780048028717,60.52,73726.96,0.0,-0.99839,0.0,0.27923]
[1780048028878,60.52,73726.96,0.0,-0.99839,0.0,0.27923]
[1780048028968,60.52,73726.96,0.0,-0.99839,0.0,0.27923]
[1780048029252,60.52,73726.89,0.0,-0.99839,0.0,0.27921]
[1780048034287,60.52,73726.69,0.0,-0.99839,0.0,0.27916]
[1780048040332,60.52,73726.7,0.0,-0.99839,0.0,0.27916]
[1780048043381,60.52,73726.95,0.0,-0.99839,0.0,0.27923]
[1780048043468,60.52,73726.95,0.0,-0.99839,0.0,0.27923]
[1780048049496,60.52,73727.86,0.0,-0.99839,0.0,0.27946]
[1780048049720,60.52,73727.86,0.0,-0.99839,0.0,0.27946]
[1780048049786,60.52,73727.86,0.0,-0.99839,0.0,0.27946]
[1780048049821,60.52,73727.9,0.0,-0.99839,0.0,0.27947]
[1780048049967,60.52,73727.9,0.0,-0.99839,0.0,0.27947]
[1780048055094,60.52,73728.43,0.0,-0.99839,0.0,0.27911]
[1780048060852,60.52,73727.75,0.0,-0.99839,0.0,0.27894]
[1780048060969,60.52,73727.57,0.0,-0.99839,0.0,0.27889]
[1780048061203,60.52,73727.57,0.0,-0.99839,0.0,0.27889]
[1780048061219,60.52,73727.57,0.0,-0.99839,0.0,0.27889]
[1780048061478,60.52,73727.63,0.0,-0.99839,0.0,0.27891]
[1780048067521,60.52,73731.33,0.0,-0.99838,0.0,0.27986]
[1780048068876,60.52,73731.33,0.0,-0.99838,0.0,0.27986]
[1780048068969,60.52,73733.05,0.0,-0.99838,0.0,0.28031]
[1780048074885,60.52,73733.42,0.0,-0.99838,0.0,0.2804]
[1780048074968,60.52,73733.46,0.0,-0.99838,0.0,0.28041]
[1780048075265,60.52,73733.46,0.0,-0.99838,0.0,0.28041]
[1780048075471,60.52,73733.46,0.0,-0.99838,0.0,0.28041]
[1780048075578,60.52,73733.61,0.0,-0.99838,0.0,0.28045]
[1780048080613,60.52,73732.95,0.0,-0.99838,0.0,0.28028]
[1780048081621,60.52,73728.57,0.0,-0.99839,0.0,0.27915]
[1780048082903,60.52,73728.57,0.0,-0.99839,0.0,0.27915]
[1780048082968,60.52,73728.57,0.0,-0.99839,0.0,0.27915]
[1780048084641,60.52,73726.2,0.0,-0.99839,0.0,0.27854]
[1780048089676,60.52,73725.92,0.0,-0.99839,0.0,0.27847]
[1780048090798,60.52,73725.92,0.0,-0.99839,0.0,0.27847]
[1780048090968,60.52,73725.92,0.0,-0.99839,0.0,0.27847]
[1780048091143,60.52,73725.73,0.0,-0.99839,0.0,0.27842]
[1780048091219,60.52,73725.73,0.0,-0.99839,0.0,0.27842]
[1780048091690,60.52,73725.91,0.0,-0.99839,0.0,0.27847]
[1780048094714,60.52,73710.82,0.0,-0.99842,0.0,0.27461]
[1780048095721,60.52,73706.55,0.0,-0.99842,0.0,0.27353]
[1780048098932,60.52,73707.07,0.0,-0.99842,0.0,0.27366]
[1780048098969,60.52,73707.07,0.0,-0.99842,0.0,0.27366]
[1780048099339,60.52,73706.37,0.0,-0.99842,0.0,0.27348]
[1780048099468,60.52,73706.37,0.0,-0.99842,0.0,0.27348]
[1780048099749,60.52,73706.39,0.0,-0.99842,0.0,0.27349]
[1780048104784,60.52,73706.44,0.0,-0.99842,0.0,0.2735]
[1780048108812,60.52,73704.08,0.0,-0.99843,0.0,0.27291]
[1780048109901,60.52,73704.08,0.0,-0.99843,0.0,0.27291]
[1780048109968,60.52,73704.08,0.0,-0.99843,0.0,0.27291]
[1780048112840,60.52,73695.78,0.0,-0.99844,0.0,0.27034]
[1780048113847,60.52,73691.98,0.0,-0.99845,0.0,0.26939]
[1780048117489,60.52,73691.04,0.0,-0.99845,0.0,0.26915]
[1780048117720,60.52,73691.04,0.0,-0.99845,0.0,0.26915]
[1780048117939,60.52,73691.04,0.0,-0.99845,0.0,0.26915]
[1780048117969,60.52,73691.04,0.0,-0.99845,0.0,0.26915]
[1780048117969,60.52,73690.79,0.0,-0.99845,0.0,0.26909]
[1780048123917,60.52,73690.81,0.0,-0.99845,0.0,0.26909]
[1780048128953,60.52,73690.94,0.0,-0.99845,0.0,0.26913]
[1780048133515,60.52,73689.44,0.0,-0.99845,0.0,0.26875]
[1780048133718,60.52,73689.44,0.0,-0.99845,0.0,0.26875]
[1780048133986,60.52,73689.44,0.0,-0.99845,0.0,0.26875]
[1780048133988,60.52,73689.81,0.0,-0.99845,0.0,0.26884]
[1780048134218,60.52,73689.81,0.0,-0.99845,0.0,0.26884]
[1780048142044,60.52,73689.78,0.0,-0.99845,0.0,0.26884]
[1780048147172,60.52,73689.27,0.0,-0.99845,0.0,0.26871]
[1780048147218,60.52,73689.27,0.0,-0.99845,0.0,0.26871]
[1780048152863,60.52,73689.78,0.0,-0.99845,0.0,0.26884]
[1780048152967,60.52,73689.78,0.0,-0.99845,0.0,0.26884]
[1780048152960,60.52,73689.24,0.0,-0.99845,0.0,0.2687]
[1780048157216,60.52,73687.8,0.0,-0.99845,0.0,0.26834]
[1780048157468,60.52,73687.8,0.0,-0.99845,0.0,0.26834]
[1780048159163,60.52,73681.29,0.0,-0.99846,0.0,0.26673]
[1780048160987,60.52,73681.29,0.0,-0.99846,0.0,0.26673]
[1780048160170,60.52,73677.09,0.0,-0.99847,0.0,0.26569]
[1780048161217,60.52,73677.09,0.0,-0.99847,0.0,0.26569]
[1780048162274,60.52,73677.09,0.0,-0.99847,0.0,0.26569]
[1780048162469,60.52,73677.09,0.0,-0.99847,0.0,0.26569]
[1780048162496,60.52,73677.08,0.0,-0.99847,0.0,0.26569]
[1780048168226,60.52,73676.09,0.0,-0.99847,0.0,0.26544]
[1780048172254,60.52,73665.16,0.0,-0.99849,0.0,0.26229]
[1780048173261,60.52,73662.41,0.0,-0.9985,0.0,0.26162]
[1780048174268,60.52,73666.68,0.0,-0.99849,0.0,0.26266]
[1780048177812,60.52,73667.56,0.0,-0.99849,0.0,0.26288]
[1780048177968,60.52,73667.56,0.0,-0.99849,0.0,0.26288]
[1780048183333,60.52,73667.73,0.0,-0.99849,0.0,0.26292]
[1780048188366,60.52,73667.48,0.0,-0.99849,0.0,0.26286]
[1780048193126,60.52,73668.01,0.0,-0.99849,0.0,0.26299]
[1780048193219,60.52,73668.01,0.0,-0.99849,0.0,0.26299]
[1780048194632,60.52,73668.12,0.0,-0.99849,0.0,0.26302]
[1780048194717,60.52,73668.12,0.0,-0.99849,0.0,0.26302]
[1780048194819,60.52,73668.0,0.0,-0.99849,0.0,0.26299]
[1780048197431,60.52,73661.46,0.0,-0.9985,0.0,0.26139]
[1780048198993,60.52,73661.46,0.0,-0.9985,0.0,0.26139]
[1780048199069,60.52,73658.13,0.0,-0.9985,0.0,0.26058]
[1780048199217,60.52,73658.13,0.0,-0.9985,0.0,0.26058]
[1780048201516,60.52,73654.85,0.0,-0.99851,0.0,0.25979]
[1780048203488,60.52,73653.0,0.0,-0.99851,0.0,0.25934]
[1780048204133,60.52,73653.09,0.0,-0.99851,0.0,0.25936]
[1780048208178,60.52,73653.12,0.0,-0.99851,0.0,0.25937]
[1780048208218,60.52,73653.12,0.0,-0.99851,0.0,0.25937]
[1780048212538,60.52,73655.3,0.0,-0.99851,0.0,0.2599]
[1780048213392,60.52,73655.3,0.0,-0.99851,0.0,0.2599]
[1780048213467,60.52,73655.3,0.0,-0.99851,0.0,0.2599]
[1780048213544,60.52,73654.77,0.0,-0.99851,0.0,0.25977]
[1780048219587,60.52,73654.77,0.0,-0.99851,0.0,0.25977]
[1780048226636,60.52,73653.39,0.0,-0.99851,0.0,0.25944]
[1780048227241,60.52,73653.39,0.0,-0.99851,0.0,0.25944]
[1780048227467,60.52,73653.39,0.0,-0.99851,0.0,0.25944]
[1780048232678,60.52,73653.54,0.0,-0.99851,0.0,0.25901]
[1780048238720,60.52,73653.91,0.0,-0.99851,0.0,0.2591]
[1780048242148,60.52,73654.21,0.0,-0.99851,0.0,0.25917]
[1780048242218,60.52,73654.58,0.0,-0.99851,0.0,0.25926]
[1780048242878,60.52,73654.58,0.0,-0.99851,0.0,0.25926]
[1780048242967,60.52,73654.58,0.0,-0.99851,0.0,0.25926]
[1780048243069,60.52,73654.21,0.0,-0.99851,0.0,0.25917]
[1780048248791,60.52,73654.58,0.0,-0.99851,0.0,0.25926]
[1780048249727,60.52,73654.58,0.0,-0.99851,0.0,0.25926]
[1780048249975,60.52,73654.58,0.0,-0.99851,0.0,0.25926]
[1780048254865,60.52,73654.38,0.0,-0.99851,0.0,0.25921]
[1780048254974,60.52,73654.38,0.0,-0.99851,0.0,0.25921]
[1780048255061,60.52,73655.47,0.0,-0.99851,0.0,0.25947]
[1780048255383,60.52,73655.47,0.0,-0.99851,0.0,0.25947]
[1780048255468,60.52,73655.47,0.0,-0.99851,0.0,0.25947]
[1780048260875,60.52,73655.25,0.0,-0.99851,0.0,0.25942]
[1780048266917,60.52,73654.85,0.0,-0.99851,0.0,0.25932]
[1780048269731,60.52,73654.76,0.0,-0.99851,0.0,0.2593]
[1780048269968,60.52,73654.76,0.0,-0.99851,0.0,0.2593]
[1780048270854,60.52,73654.62,0.0,-0.99851,0.0,0.25927]
[1780048270969,60.52,73654.62,0.0,-0.99851,0.0,0.25927]
[1780048271044,60.52,73654.35,0.0,-0.99851,0.0,0.2592]
[1780048275980,60.52,73652.18,0.0,-0.99851,0.0,0.25868]
[1780048278323,60.52,73651.63,0.0,-0.99851,0.0,0.25855]
[1780048278467,60.52,73651.63,0.0,-0.99851,0.0,0.25855]
[1780048284037,60.52,73651.57,0.0,-0.99851,0.0,0.25853]
[1780048287616,60.52,73651.92,0.0,-0.99851,0.0,0.25862]
[1780048287718,60.52,73651.92,0.0,-0.99851,0.0,0.25862]
[1780048288237,60.52,73652.37,0.0,-0.99851,0.0,0.25872]
[1780048288469,60.52,73652.37,0.0,-0.99851,0.0,0.25872]
[1780048289072,60.52,73652.07,0.0,-0.99851,0.0,0.25865]
[1780048296121,60.52,73652.05,0.0,-0.99852,0.0,0.25818]
[1780048301156,60.52,73651.94,0.0,-0.99852,0.0,0.25816]
[1780048302798,60.52,73651.94,0.0,-0.99852,0.0,0.25816]
[1780048302967,60.52,73651.94,0.0,-0.99852,0.0,0.25816]
[1780048306191,60.52,73654.94,0.0,-0.99851,0.0,0.25888]
[1780048308320,60.52,73654.99,0.0,-0.99851,0.0,0.25889]
[1780048308468,60.52,73654.99,0.0,-0.99851,0.0,0.25889]
[1780048309212,60.52,73654.92,0.0,-0.99851,0.0,0.25887]
[1780048314247,60.52,73655.52,0.0,-0.99851,0.0,0.25902]
[1780048319282,60.52,73655.17,0.0,-0.99851,0.0,0.25893]
[1780048323310,60.52,73652.95,0.0,-0.99852,0.0,0.2584]
[1780048328345,60.52,73652.75,0.0,-0.99852,0.0,0.25835]
[1780048333380,60.52,73652.7,0.0,-0.99852,0.0,0.25834]
[1780048336699,60.52,73652.42,0.0,-0.99852,0.0,0.25827]
[1780048336718,60.52,73652.42,0.0,-0.99852,0.0,0.25827]
[1780048342443,60.52,73653.93,0.0,-0.99851,0.0,0.25863]
[1780048343868,60.52,73653.93,0.0,-0.99851,0.0,0.25863]
[1780048343969,60.52,73653.93,0.0,-0.99851,0.0,0.25863]
[1780048344031,60.52,73654.06,0.0,-0.99851,0.0,0.25867]
[1780048349493,60.52,73653.87,0.0,-0.99851,0.0,0.25862]
[1780048354972,60.52,73654.34,0.0,-0.99852,0.0,0.25827]
[1780048355969,60.52,73654.48,0.0,-0.99852,0.0,0.2583]
[1780048356057,60.52,73656.42,0.0,-0.99851,0.0,0.25877]
[1780048358556,60.52,73654.42,0.0,-0.99852,0.0,0.25829]
[1780048363591,60.52,73654.3,0.0,-0.99852,0.0,0.25826]
[1780048368180,60.52,73654.78,0.0,-0.99852,0.0,0.25837]
[1780048368219,60.52,73654.78,0.0,-0.99852,0.0,0.25837]
[1780048368281,60.52,73654.48,0.0,-0.99852,0.0,0.2583]
[1780048369448,60.52,73655.69,0.0,-0.99851,0.0,0.25859]
[1780048369468,60.52,73655.69,0.0,-0.99851,0.0,0.25859]
[1780048375675,60.52,73656.39,0.0,-0.99851,0.0,0.25876]
[1780048379417,60.52,73656.26,0.0,-0.99851,0.0,0.25873]
[1780048379469,60.52,73656.26,0.0,-0.99851,0.0,0.25873]
[1780048379704,60.52,73657.27,0.0,-0.99851,0.0,0.25897]
[1780048380801,60.52,73657.27,0.0,-0.99851,0.0,0.25897]
[1780048380968,60.52,73657.27,0.0,-0.99851,0.0,0.25897]
[1780048386754,60.52,73656.39,0.0,-0.99851,0.0,0.25876]
[1780048391082,60.52,73656.38,0.0,-0.99851,0.0,0.25876]
[1780048391219,60.52,73656.38,0.0,-0.99851,0.0,0.25876]
[1780048391306,60.52,73656.03,0.0,-0.99851,0.0,0.25868]
[1780048392346,60.52,73656.84,0.0,-0.99851,0.0,0.25887]
[1780048392471,60.52,73656.84,0.0,-0.99851,0.0,0.25887]
[1780048397830,60.52,73648.29,0.0,-0.99852,0.0,0.25682]
[1780048399229,60.52,73648.29,0.0,-0.99852,0.0,0.25682]
[1780048399321,60.52,73643.15,0.0,-0.99853,0.0,0.25559]
[1780048399470,60.52,73643.15,0.0,-0.99853,0.0,0.25559]
[1780048400386,60.52,73643.15,0.0,-0.99853,0.0,0.25559]
[1780048400468,60.52,73643.15,0.0,-0.99853,0.0,0.25559]
[1780048400851,60.52,73645.55,0.0,-0.99853,0.0,0.25616]
[1780048405885,60.52,73645.16,0.0,-0.99853,0.0,0.25607]
[1780048412935,60.52,73645.25,0.0,-0.99853,0.0,0.25563]
[1780048415422,60.52,73644.91,0.0,-0.99853,0.0,0.25555]
[1780048415468,60.52,73644.91,0.0,-0.99853,0.0,0.25555]
[1780048415956,60.52,73645.34,0.0,-0.99853,0.0,0.25565]
[1780048416937,60.52,73645.34,0.0,-0.99853,0.0,0.25565]
[1780048416969,60.52,73645.34,0.0,-0.99853,0.0,0.25565]
[1780048421998,60.52,73640.7,0.0,-0.99854,0.0,0.25454]
[1780048423289,60.52,73640.7,0.0,-0.99854,0.0,0.25454]
[1780048423005,60.52,73637.87,0.0,-0.99854,0.0,0.25387]
[1780048423470,60.52,73637.87,0.0,-0.99854,0.0,0.25387]
[1780048424012,60.52,73637.47,0.0,-0.99854,0.0,0.25378]
[1780048424904,60.52,73637.47,0.0,-0.99854,0.0,0.25378]
[1780048424968,60.52,73637.47,0.0,-0.99854,0.0,0.25378]
[1780048430062,60.52,73638.36,0.0,-0.99854,0.0,0.25399]
[1780048431644,60.52,73638.38,0.0,-0.99854,0.0,0.25399]
[1780048431718,60.52,73638.38,0.0,-0.99854,0.0,0.25399]
[1780048432076,60.52,73638.11,0.0,-0.99854,0.0,0.25393]
[1780048432929,60.52,73638.11,0.0,-0.99854,0.0,0.25393]
[1780048432968,60.52,73638.11,0.0,-0.99854,0.0,0.25393]
[1780048438119,60.52,73637.96,0.0,-0.99854,0.0,0.25389]
[1780048442147,60.52,73640.75,0.0,-0.99854,0.0,0.25456]
[1780048443439,60.52,73642.43,0.0,-0.99854,0.0,0.25495]
[1780048443468,60.52,73642.43,0.0,-0.99854,0.0,0.25495]
[1780048444161,60.52,73642.5,0.0,-0.99854,0.0,0.25497]
[1780048444814,60.52,73642.5,0.0,-0.99854,0.0,0.25497]
[1780048444969,60.52,73642.5,0.0,-0.99854,0.0,0.25497]
[1780048450203,60.52,73643.3,0.0,-0.99853,0.0,0.25516]
[1780048451353,60.52,73643.3,0.0,-0.99853,0.0,0.25516]
[1780048451468,60.52,73644.02,0.0,-0.99853,0.0,0.25533]
[1780048452217,60.52,73644.09,0.0,-0.99853,0.0,0.25535]
[1780048452827,60.52,73644.09,0.0,-0.99853,0.0,0.25535]
[1780048452969,60.52,73644.09,0.0,-0.99853,0.0,0.25535]
[1780048458259,60.52,73643.96,0.0,-0.99853,0.0,0.25532]
[1780048463294,60.52,73643.69,0.0,-0.99853,0.0,0.25525]
[1780048468329,60.52,73644.05,0.0,-0.99853,0.0,0.25534]
[1780048468849,60.52,73644.05,0.0,-0.99853,0.0,0.25534]
[1780048468967,60.52,73644.05,0.0,-0.99853,0.0,0.25534]
[1780048469336,60.52,73643.56,0.0,-0.99853,0.0,0.25522]
[1780048470759,60.52,73643.59,0.0,-0.99853,0.0,0.25523]
[1780048470969,60.52,73643.59,0.0,-0.99853,0.0,0.25523]
[1780048472366,60.52,73646.66,0.0,-0.99853,0.0,0.2555]
[1780048473365,60.52,73650.15,0.0,-0.99853,0.0,0.25634]
[1780048475600,60.52,73648.68,0.0,-0.99853,0.0,0.25598]
[1780048475717,60.52,73648.68,0.0,-0.99853,0.0,0.25598]
[1780048476050,60.52,73648.68,0.0,-0.99853,0.0,0.25598]
[1780048476218,60.52,73648.68,0.0,-0.99853,0.0,0.25598]
[1780048477392,60.52,73647.65,0.0,-0.99853,0.0,0.25574]
[1780048479407,60.52,73646.03,0.0,-0.99853,0.0,0.25535]
[1780048483746,60.52,73646.17,0.0,-0.99853,0.0,0.25539]
[1780048483969,60.52,73646.17,0.0,-0.99853,0.0,0.25539]
[1780048484070,60.52,73646.74,0.0,-0.99853,0.0,0.25552]
[1780048486030,60.52,73646.2,0.0,-0.99853,0.0,0.25539]
[1780048486226,60.52,73646.2,0.0,-0.99853,0.0,0.25539]
[1780048486328,60.52,73648.75,0.0,-0.99853,0.0,0.256]
[1780048486460,60.52,73652.25,0.0,-0.99852,0.0,0.25684]
[1780048494516,60.52,73653.11,0.0,-0.99852,0.0,0.25704]
[1780048496573,60.52,73653.14,0.0,-0.99852,0.0,0.25705]
[1780048496720,60.52,73653.14,0.0,-0.99852,0.0,0.25705]
[1780048496722,60.52,73652.96,0.0,-0.99852,0.0,0.25701]
[1780048497537,60.52,73651.44,0.0,-0.99853,0.0,0.25664]
[1780048498991,60.52,73651.44,0.0,-0.99853,0.0,0.25664]
[1780048499217,60.52,73651.44,0.0,-0.99853,0.0,0.25664]
[1780048501565,60.52,73648.0,0.0,-0.99853,0.0,0.25582]
[1780048504586,60.52,73645.41,0.0,-0.99853,0.0,0.2552]
[1780048505904,60.52,73645.41,0.0,-0.99853,0.0,0.2552]
[1780048505968,60.52,73645.41,0.0,-0.99853,0.0,0.2552]
[1780048506052,60.52,73645.17,0.0,-0.99853,0.0,0.25515]
[1780048507619,60.52,73645.52,0.0,-0.99853,0.0,0.25523]
[1780048507719,60.52,73645.52,0.0,-0.99853,0.0,0.25523]
[1780048516670,60.52,73645.17,0.0,-0.99853,0.0,0.25515]
[1780048517829,60.52,73645.17,0.0,-0.99853,0.0,0.25515]
[1780048517969,60.52,73645.17,0.0,-0.99853,0.0,0.25515]
[1780048518070,60.52,73644.79,0.0,-0.99854,0.0,0.25506]
[1780048520340,60.52,73645.17,0.0,-0.99853,0.0,0.25515]
[1780048520467,60.52,73645.22,0.0,-0.99853,0.0,0.25516]
[1780048525735,60.52,73645.83,0.0,-0.99853,0.0,0.2553]
[1780048530770,60.52,73645.17,0.0,-0.99853,0.0,0.25515]
[1780048536812,60.52,73644.76,0.0,-0.99854,0.0,0.25459]
[1780048542854,60.52,73645.23,0.0,-0.99854,0.0,0.2547]
[1780048549896,60.52,73645.2,0.0,-0.99854,0.0,0.25469]
[1780048549967,60.52,73645.2,0.0,-0.99854,0.0,0.25469]
[1780048549997,60.52,73644.84,0.0,-0.99854,0.0,0.25461]
[1780048552065,60.52,73645.25,0.0,-0.99854,0.0,0.25471]
[1780048552218,60.52,73645.25,0.0,-0.99854,0.0,0.25471]
[1780048556479,60.52,73645.25,0.0,-0.99854,0.0,0.25471]
[1780048556718,60.52,73645.1,0.0,-0.99854,0.0,0.25467]
[1780048556953,60.52,73643.43,0.0,-0.99854,0.0,0.25427]
[1780048557960,60.52,73641.16,0.0,-0.99854,0.0,0.25373]
[1780048560053,60.52,73640.07,0.0,-0.99854,0.0,0.25348]
[1780048560220,60.52,73640.07,0.0,-0.99854,0.0,0.25348]
[1780048562997,60.52,73637.08,0.0,-0.99855,0.0,0.25277]
[1780048568033,60.52,73636.35,0.0,-0.99855,0.0,0.2526]
[1780048573068,60.52,73635.21,0.0,-0.99855,0.0,0.25233]
[1780048579110,60.52,73635.75,0.0,-0.99855,0.0,0.25245]
[1780048580679,60.52,73635.78,0.0,-0.99855,0.0,0.25246]
[1780048580719,60.52,73635.78,0.0,-0.99855,0.0,0.25246]
[1780048581124,60.52,73635.4,0.0,-0.99855,0.0,0.25237]
[1780048582488,60.52,73635.4,0.0,-0.99855,0.0,0.25237]
[1780048582719,60.52,73635.4,0.0,-0.99855,0.0,0.25237]
[1780048588173,60.52,73634.39,0.0,-0.99855,0.0,0.25213]
[1780048593208,60.52,73634.67,0.0,-0.99856,0.0,0.25174]
[1780048598243,60.52,73634.39,0.0,-0.99856,0.0,0.25168]
[1780048603278,60.52,73634.39,0.0,-0.99856,0.0,0.25168]
[1780048606631,60.52,73634.43,0.0,-0.99856,0.0,0.25169]
[1780048606719,60.52,73634.43,0.0,-0.99856,0.0,0.25169]
[1780048607126,60.52,73634.43,0.0,-0.99856,0.0,0.25169]
[1780048609081,60.52,73634.43,0.0,-0.99856,0.0,0.25169]
[1780048609218,60.52,73634.43,0.0,-0.99856,0.0,0.25169]
[1780048614357,60.52,73634.46,0.0,-0.99856,0.0,0.25169]
[1780048619392,60.52,73634.43,0.0,-0.99856,0.0,0.25169]
[1780048626128,60.52,73634.43,0.0,-0.99856,0.0,0.25169]
[1780048626218,60.52,73634.43,0.0,-0.99856,0.0,0.25169]
[1780048626340,60.52,73634.43,0.0,-0.99856,0.0,0.25169]
[1780048628735,60.52,73634.46,0.0,-0.99856,0.0,0.25169]
[1780048628968,60.52,73634.46,0.0,-0.99856,0.0,0.25169]
[1780048631297,60.52,73634.46,0.0,-0.99856,0.0,0.25169]
[1780048631478,60.52,73631.47,0.0,-0.99856,0.0,0.25099]
[1780048633492,60.52,73630.44,0.0,-0.99856,0.0,0.25075]
[1780048634230,60.52,73630.44,0.0,-0.99856,0.0,0.25075]
[1780048634529,60.52,73630.44,0.0,-0.99856,0.0,0.25075]
[1780048634842,60.52,73631.05,0.0,-0.99856,0.0,0.25089]
[1780048635506,60.52,73630.99,0.0,-0.99856,0.0,0.25088]
[1780048643562,60.52,73631.15,0.0,-0.99856,0.0,0.25092]
[1780048647373,60.52,73631.75,0.0,-0.99856,0.0,0.25106]
[1780048647470,60.52,73631.75,0.0,-0.99856,0.0,0.25106]
[1780048652493,60.52,73631.66,0.0,-0.99856,0.0,0.25104]
[1780048652674,60.52,73632.37,0.0,-0.99856,0.0,0.25075]
[1780048654710,60.52,73632.53,0.0,-0.99856,0.0,0.25078]
[1780048654722,60.52,73632.53,0.0,-0.99856,0.0,0.25078]
[1780048654811,60.52,73632.46,0.0,-0.99856,0.0,0.25077]
[1780048660680,60.52,73632.4,0.0,-0.99856,0.0,0.25075]
[1780048668544,60.52,73633.4,0.0,-0.99856,0.0,0.25099]
[1780048672395,60.52,73631.19,0.0,-0.99856,0.0,0.25047]
[1780048672469,60.52,73631.19,0.0,-0.99856,0.0,0.25047]
[1780048673900,60.52,73630.34,0.0,-0.99856,0.0,0.25027]
[1780048673967,60.52,73630.34,0.0,-0.99856,0.0,0.25027]
[1780048673980,60.52,73630.24,0.0,-0.99856,0.0,0.25025]
[1780048676793,60.52,73624.67,0.0,-0.99857,0.0,0.24895]
[1780048677800,60.52,73621.36,0.0,-0.99858,0.0,0.24817]
[1780048679814,60.52,73617.88,0.0,-0.99858,0.0,0.24737]
[1780048680691,60.52,73617.88,0.0,-0.99858,0.0,0.24737]
[1780048680720,60.52,73617.88,0.0,-0.99858,0.0,0.24737]
[1780048684849,60.52,73624.13,0.0,-0.99857,0.0,0.24882]
[1780048687418,60.52,73621.98,0.0,-0.99858,0.0,0.24832]
[1780048687472,60.52,73621.98,0.0,-0.99858,0.0,0.24832]
[1780048689329,60.52,73622.05,0.0,-0.99858,0.0,0.24834]
[1780048689469,60.52,73622.05,0.0,-0.99858,0.0,0.24834]
[1780048689532,60.52,73622.06,0.0,-0.99858,0.0,0.24834]
[1780048690891,60.52,73619.52,0.0,-0.99858,0.0,0.24775]
[1780048695927,60.52,73619.5,0.0,-0.99858,0.0,0.24774]
[1780048696933,60.52,73621.77,0.0,-0.99858,0.0,0.24827]
[1780048698947,60.52,73624.05,0.0,-0.99857,0.0,0.2488]
[1780048699954,60.52,73629.74,0.0,-0.99857,0.0,0.25013]
[1780048702310,60.52,73631.76,0.0,-0.99856,0.0,0.2506]
[1780048702470,60.52,73631.76,0.0,-0.99856,0.0,0.2506]
[1780048704990,60.52,73638.15,0.0,-0.99855,0.0,0.25211]
[1780048705996,60.52,73645.1,0.0,-0.99854,0.0,0.25375]
[1780048707224,60.52,73645.1,0.0,-0.99854,0.0,0.25375]
[1780048707470,60.52,73645.1,0.0,-0.99854,0.0,0.25375]
[1780048707567,60.52,73644.72,0.0,-0.99854,0.0,0.25366]
[1780048709031,60.52,73649.57,0.0,-0.99854,0.0,0.25481]
[1780048712159,60.52,73650.54,0.0,-0.99853,0.0,0.25504]
[1780048712218,60.52,73650.54,0.0,-0.99853,0.0,0.25504]
[1780048712320,60.52,73650.54,0.0,-0.99854,0.0,0.25458]
[1780048716742,60.52,73649.04,0.0,-0.99854,0.0,0.25423]
[1780048716969,60.52,73649.04,0.0,-0.99854,0.0,0.25423]
[1780048717720,60.52,73648.86,0.0,-0.99854,0.0,0.25418]
[1780048717967,60.52,73648.86,0.0,-0.99854,0.0,0.25418]
[1780048718094,60.52,73648.67,0.0,-0.99854,0.0,0.25414]
[1780048724136,60.52,73646.07,0.0,-0.99854,0.0,0.25352]
[1780048725626,60.52,73646.07,0.0,-0.99854,0.0,0.25352]
[1780048725720,60.52,73644.8,0.0,-0.99855,0.0,0.25322]
[1780048730939,60.52,73643.41,0.0,-0.99855,0.0,0.25289]
[1780048730971,60.52,73643.41,0.0,-0.99855,0.0,0.25289]
[1780048732883,60.52,73643.62,0.0,-0.99855,0.0,0.25294]
[1780048732967,60.52,73643.62,0.0,-0.99855,0.0,0.25294]
[1780048733199,60.52,73643.49,0.0,-0.99855,0.0,0.25291]
[1780048738255,60.52,73645.12,0.0,-0.99855,0.0,0.2533]
[1780048738477,60.52,73645.12,0.0,-0.99855,0.0,0.2533]
[1780048744210,60.52,73645.31,0.0,-0.99854,0.0,0.25334]
[1780048744219,60.52,73645.31,0.0,-0.99854,0.0,0.25334]
[1780048745124,60.52,73645.68,0.0,-0.99854,0.0,0.25343]
[1780048745218,60.52,73645.68,0.0,-0.99854,0.0,0.25343]
[1780048745283,60.52,73645.69,0.0,-0.99854,0.0,0.25343]
[1780048750318,60.52,73645.51,0.0,-0.99854,0.0,0.25339]
[1780048763417,60.52,73646.0,0.0,-0.99854,0.0,0.25351]
[1780048765736,60.52,73646.0,0.0,-0.99854,0.0,0.25351]
[1780048765968,60.52,73646.0,0.0,-0.99854,0.0,0.25351]
[1780048771473,60.52,73645.88,0.0,-0.99855,0.0,0.25302]
[1780048778525,60.52,73645.97,0.0,-0.99855,0.0,0.25304]
[1780048782327,60.52,73645.94,0.0,-0.99855,0.0,0.25303]
[1780048782469,60.52,73645.94,0.0,-0.99855,0.0,0.25303]
[1780048784178,60.52,73645.6,0.0,-0.99855,0.0,0.25295]
[1780048784219,60.52,73645.6,0.0,-0.99855,0.0,0.25295]
[1780048784567,60.52,73645.64,0.0,-0.99855,0.0,0.25296]
[1780048791616,60.52,73645.22,0.0,-0.99855,0.0,0.25286]
[1780048797658,60.52,73646.09,0.0,-0.99855,0.0,0.25307]
[1780048799672,60.52,73643.86,0.0,-0.99855,0.0,0.25254]
[1780048804262,60.52,73644.26,0.0,-0.99855,0.0,0.25264]
[1780048804470,60.52,73644.26,0.0,-0.99855,0.0,0.25264]
[1780048805715,60.52,73641.13,0.0,-0.99855,0.0,0.2519]
[1780048815784,60.52,73643.58,0.0,-0.99855,0.0,0.25248]
[1780048820819,60.52,73642.36,0.0,-0.99855,0.0,0.25219]
[1780048827871,60.52,73641.18,0.0,-0.99855,0.0,0.25191]
[1780048833150,60.52,73641.0,0.0,-0.99855,0.0,0.25187]
[1780048833218,60.52,73641.0,0.0,-0.99855,0.0,0.25187]
[1780048835545,60.52,73640.95,0.0,-0.99856,0.0,0.2514]
[1780048835718,60.52,73640.95,0.0,-0.99856,0.0,0.2514]
[1780048835647,60.52,73640.75,0.0,-0.99856,0.0,0.25135]
[1780048841969,60.52,73640.85,0.0,-0.99856,0.0,0.25137]
[1780048847004,60.52,73641.5,0.0,-0.99856,0.0,0.25153]
[1780048852040,60.52,73641.65,0.0,-0.99856,0.0,0.25156]
[1780048857891,60.52,73641.62,0.0,-0.99856,0.0,0.25156]
[1780048857967,60.52,73641.62,0.0,-0.99856,0.0,0.25156]
[1780048863117,60.52,73640.46,0.0,-0.99856,0.0,0.25128]
[1780048868152,60.52,73639.83,0.0,-0.99856,0.0,0.25113]
[1780048869681,60.52,73639.83,0.0,-0.99856,0.0,0.25113]
[1780048869718,60.52,73639.83,0.0,-0.99856,0.0,0.25113]
[1780048871935,60.52,73639.62,0.0,-0.99856,0.0,0.25109]
[1780048871967,60.52,73639.62,0.0,-0.99856,0.0,0.25109]
[1780048872180,60.52,73639.34,0.0,-0.99856,0.0,0.25102]
[1780048877215,60.52,73639.54,0.0,-0.99856,0.0,0.25107]
[1780048882251,60.52,73639.7,0.0,-0.99856,0.0,0.2511]
[1780048887286,60.52,73639.86,0.0,-0.99856,0.0,0.25114]
[1780048889104,60.52,73640.11,0.0,-0.99856,0.0,0.2512]
[1780048889217,60.52,73640.11,0.0,-0.99856,0.0,0.2512]
[1780048895342,60.52,73640.01,0.0,-0.99856,0.0,0.25072]
[1780048898147,60.52,73639.58,0.0,-0.99856,0.0,0.25062]
[1780048898217,60.52,73639.58,0.0,-0.99856,0.0,0.25062]
[1780048899623,60.52,73639.58,0.0,-0.99856,0.0,0.25062]
[1780048899721,60.52,73639.58,0.0,-0.99856,0.0,0.25062]
[1780048899724,60.52,73639.59,0.0,-0.99856,0.0,0.25062]
[1780048904043,60.52,73639.44,0.0,-0.99856,0.0,0.25059]
[1780048904219,60.52,73639.44,0.0,-0.99856,0.0,0.25059]
[1780048909581,60.52,73637.38,0.0,-0.99856,0.0,0.2501]
[1780048909718,60.52,73637.38,0.0,-0.99856,0.0,0.2501]
[1780048909819,60.52,73637.52,0.0,-0.99856,0.0,0.25014]
[1780048914835,60.52,73636.03,0.0,-0.99857,0.0,0.24979]
[1780048915483,60.52,73628.83,0.0,-0.99858,0.0,0.24811]
[1780048916490,60.52,73626.21,0.0,-0.99858,0.0,0.2475]
[1780048917102,60.52,73626.21,0.0,-0.99858,0.0,0.2475]
[1780048917227,60.52,73626.21,0.0,-0.99858,0.0,0.2475]
[1780048922532,60.52,73625.25,0.0,-0.99858,0.0,0.24728]
[1780048927567,60.52,73625.08,0.0,-0.99858,0.0,0.24724]
[1780048932603,60.52,73624.78,0.0,-0.99858,0.0,0.24717]
[1780048937830,60.52,73624.11,0.0,-0.99858,0.0,0.24701]
[1780048937969,60.52,73624.11,0.0,-0.99858,0.0,0.24701]
[1780048940335,60.52,73624.11,0.0,-0.99858,0.0,0.24701]
[1780048940467,60.52,73624.11,0.0,-0.99858,0.0,0.24701]
[1780048941666,60.52,73624.08,0.0,-0.99858,0.0,0.24701]
[1780048950774,60.52,73623.87,0.0,-0.99858,0.0,0.24696]
[1780048950968,60.52,73623.87,0.0,-0.99858,0.0,0.24696]
[1780048959799,60.52,73624.39,0.0,-0.99859,0.0,0.24663]
[1780048960246,60.52,73624.39,0.0,-0.99859,0.0,0.24663]
[1780048960467,60.52,73624.39,0.0,-0.99859,0.0,0.24663]
[1780048963032,60.52,73624.41,0.0,-0.99859,0.0,0.24663]
[1780048963220,60.52,73624.41,0.0,-0.99859,0.0,0.24663]
[1780048963827,60.52,73624.06,0.0,-0.99859,0.0,0.24655]
[1780048968862,60.52,73623.15,0.0,-0.99859,0.0,0.24634]
[1780048973898,60.52,73622.93,0.0,-0.99859,0.0,0.24629]
[1780048974907,60.52,73618.37,0.0,-0.99859,0.0,0.24524]
[1780048975809,60.52,73618.37,0.0,-0.99859,0.0,0.24524]
[1780048975967,60.52,73617.42,0.0,-0.9986,0.0,0.24502]
[1780048981956,60.52,73616.74,0.0,-0.9986,0.0,0.24486]
[1780048982963,60.52,73614.48,0.0,-0.9986,0.0,0.24434]
[1780048984500,60.52,73614.48,0.0,-0.9986,0.0,0.24434]
[1780048984722,60.52,73614.48,0.0,-0.9986,0.0,0.24434]
[1780048986991,60.52,73611.7,0.0,-0.9986,0.0,0.2437]
[1780048988521,60.52,73611.7,0.0,-0.9986,0.0,0.2437]
[1780048988721,60.52,73611.7,0.0,-0.9986,0.0,0.2437]
[1780048988822,60.52,73611.4,0.0,-0.9986,0.0,0.24364]
[1780048991745,60.52,73611.16,0.0,-0.9986,0.0,0.24358]
[1780048991969,60.52,73612.06,0.0,-0.9986,0.0,0.24379]
[1780048995401,60.52,73612.57,0.0,-0.9986,0.0,0.2439]
[1780048995468,60.52,73612.57,0.0,-0.9986,0.0,0.2439]
[1780048995564,60.52,73612.5,0.0,-0.9986,0.0,0.24389]
[1780049000547,60.52,73612.71,0.0,-0.9986,0.0,0.24394]
[1780049000730,60.52,73612.71,0.0,-0.9986,0.0,0.24394]
[1780049004110,60.52,73610.0,0.0,-0.99861,0.0,0.24332]
[1780049007565,60.52,73610.25,0.0,-0.99861,0.0,0.24337]
[1780049007718,60.52,73610.25,0.0,-0.99861,0.0,0.24337]
[1780049009145,60.52,73607.71,0.0,-0.99861,0.0,0.24279]
[1780049010681,60.52,73607.71,0.0,-0.99861,0.0,0.24279]
[1780049010724,60.52,73607.71,0.0,-0.99861,0.0,0.24279]
[1780049010825,60.52,73607.72,0.0,-0.99861,0.0,0.24279]
[1780049012694,60.52,73607.57,0.0,-0.99861,0.0,0.24232]
[1780049012718,60.52,73607.57,0.0,-0.99861,0.0,0.24232]
[1780049019214,60.52,73604.39,0.0,-0.99862,0.0,0.24159]
[1780049023057,60.52,73604.62,0.0,-0.99862,0.0,0.24164]
[1780049023217,60.52,73604.62,0.0,-0.99862,0.0,0.24164]
[1780049023380,60.52,73604.78,0.0,-0.99862,0.0,0.24168]
[1780049030292,60.52,73604.71,0.0,-0.99862,0.0,0.24167]
[1780049036228,60.52,73604.69,0.0,-0.99862,0.0,0.24166]
[1780049036721,60.52,73604.69,0.0,-0.99862,0.0,0.24166]
[1780049039368,60.52,73604.68,0.0,-0.99862,0.0,0.24166]
[1780049039467,60.52,73604.68,0.0,-0.99862,0.0,0.24166]
[1780049039469,60.52,73604.68,0.0,-0.99862,0.0,0.24166]
[1780049045397,60.52,73603.58,0.0,-0.99862,0.0,0.24141]
[1780049046924,60.52,73603.58,0.0,-0.99862,0.0,0.24141]
[1780049046967,60.52,73603.58,0.0,-0.99862,0.0,0.24141]
[1780049046945,60.52,73603.53,0.0,-0.99862,0.0,0.2414]
[1780049054460,60.52,73603.2,0.0,-0.99862,0.0,0.24132]
[1780049060502,60.52,73602.93,0.0,-0.99862,0.0,0.24126]
[1780049064530,60.52,73599.56,0.0,-0.99862,0.0,0.2405]
[1780049065932,60.52,73599.56,0.0,-0.99862,0.0,0.2405]
[1780049065967,60.52,73599.56,0.0,-0.99862,0.0,0.2405]
[1780049072586,60.52,73598.69,0.0,-0.99863,0.0,0.23986]
[1780049073790,60.52,73598.69,0.0,-0.99863,0.0,0.23986]
[1780049073969,60.52,73598.69,0.0,-0.99863,0.0,0.23986]
[1780049073990,60.52,73598.64,0.0,-0.99863,0.0,0.23985]
[1780049079635,60.52,73600.74,0.0,-0.99862,0.0,0.24032]
[1780049082656,60.52,73598.37,0.0,-0.99863,0.0,0.23979]
[1780049084721,60.52,73598.37,0.0,-0.99863,0.0,0.23979]
[1780049086684,60.52,73594.94,0.0,-0.99863,0.0,0.23901]
[1780049087668,60.52,73594.94,0.0,-0.99863,0.0,0.23901]
[1780049087719,60.52,73594.94,0.0,-0.99863,0.0,0.23901]
[1780049087820,60.52,73594.55,0.0,-0.99863,0.0,0.23893]
[1780049094740,60.52,73594.11,0.0,-0.99863,0.0,0.23883]
[1780049097767,60.52,73589.47,0.0,-0.99864,0.0,0.23778]
[1780049101257,60.52,73587.5,0.0,-0.99864,0.0,0.23734]
[1780049101467,60.52,73587.5,0.0,-0.99864,0.0,0.23734]
[1780049104816,60.52,73583.4,0.0,-0.99865,0.0,0.23643]
[1780049107785,60.52,73583.12,0.0,-0.99865,0.0,0.23636]
[1780049107968,60.52,73583.12,0.0,-0.99865,0.0,0.23636]
[1780049107837,60.52,73583.04,0.0,-0.99865,0.0,0.23635]
[1780049109431,60.52,73583.1,0.0,-0.99865,0.0,0.23636]
[1780049109468,60.52,73583.1,0.0,-0.99865,0.0,0.23636]
[1780049111865,60.52,73580.54,0.0,-0.99865,0.0,0.23579]
[1780049112872,60.52,73584.94,0.0,-0.99865,0.0,0.23677]
[1780049113879,60.52,73591.3,0.0,-0.99864,0.0,0.23819]
[1780049116036,60.52,73591.89,0.0,-0.99864,0.0,0.23833]
[1780049115893,60.52,73592.12,0.0,-0.99864,0.0,0.23838]
[1780049116217,60.52,73592.12,0.0,-0.99864,0.0,0.23838]
[1780049116900,60.52,73594.39,0.0,-0.99863,0.0,0.23889]
[1780049117907,60.52,73599.43,0.0,-0.99863,0.0,0.24003]
[1780049119852,60.52,73600.22,0.0,-0.99862,0.0,0.24021]
[1780049119967,60.52,73600.22,0.0,-0.99862,0.0,0.24021]
[1780049125966,60.52,73600.35,0.0,-0.99862,0.0,0.24024]
[1780049127980,60.52,73602.51,0.0,-0.99862,0.0,0.24072]
[1780049133015,60.52,73603.16,0.0,-0.99862,0.0,0.24043]
[1780049133580,60.52,73603.16,0.0,-0.99862,0.0,0.24043]
[1780049133720,60.52,73603.16,0.0,-0.99862,0.0,0.24043]
[1780049134099,60.52,73603.16,0.0,-0.99862,0.0,0.24043]
[1780049134218,60.52,73603.16,0.0,-0.99862,0.0,0.24043]
[1780049134318,60.52,73603.16,0.0,-0.99862,0.0,0.24043]
[1780049138051,60.52,73606.42,0.0,-0.99862,0.0,0.24117]
[1780049141086,60.52,73614.78,0.0,-0.99861,0.0,0.24308]
[1780049142093,60.52,73616.07,0.0,-0.9986,0.0,0.24337]
[1780049143980,60.52,73617.0,0.0,-0.9986,0.0,0.24358]
[1780049144107,60.52,73617.57,0.0,-0.9986,0.0,0.24371]
[1780049144217,60.52,73617.57,0.0,-0.9986,0.0,0.24371]
[1780049145678,60.52,73617.59,0.0,-0.9986,0.0,0.24372]
[1780049145720,60.52,73617.59,0.0,-0.9986,0.0,0.24372]
[1780049151156,60.52,73618.72,0.0,-0.9986,0.0,0.24398]
[1780049156190,60.52,73622.67,0.0,-0.9986,0.0,0.24489]
[1780049161326,60.52,73622.53,0.0,-0.9986,0.0,0.24485]
[1780049163562,60.52,73620.95,0.0,-0.9986,0.0,0.24449]
[1780049163720,60.52,73620.95,0.0,-0.9986,0.0,0.24449]
[1780049164139,60.52,73620.95,0.0,-0.9986,0.0,0.24449]
[1780049163725,60.52,73621.0,0.0,-0.9986,0.0,0.2445]
[1780049164218,60.52,73621.0,0.0,-0.9986,0.0,0.2445]
[1780049169282,60.52,73621.31,0.0,-0.9986,0.0,0.24457]
[1780049170289,60.52,73618.4,0.0,-0.9986,0.0,0.2439]
[1780049171296,60.52,73615.84,0.0,-0.99861,0.0,0.24332]
[1780049172567,60.52,73615.84,0.0,-0.99861,0.0,0.24332]
[1780049172718,60.52,73615.84,0.0,-0.99861,0.0,0.24332]
[1780049172800,60.52,73616.31,0.0,-0.9986,0.0,0.24343]
[1780049173277,60.52,73616.31,0.0,-0.9986,0.0,0.24343]
[1780049173472,60.52,73616.31,0.0,-0.9986,0.0,0.24343]
[1780049179352,60.52,73616.17,0.0,-0.9986,0.0,0.24339]
[1780049184388,60.52,73616.64,0.0,-0.9986,0.0,0.2435]
[1780049186981,60.52,73616.85,0.0,-0.9986,0.0,0.24355]
[1780049187017,60.52,73617.53,0.0,-0.9986,0.0,0.2437]
[1780049187225,60.52,73617.53,0.0,-0.9986,0.0,0.2437]
[1780049187419,60.52,73617.53,0.0,-0.9986,0.0,0.2437]
[1780049187469,60.52,73617.53,0.0,-0.9986,0.0,0.2437]
[1780049193451,60.52,73616.62,0.0,-0.99861,0.0,0.24305]
[1780049199493,60.52,73616.94,0.0,-0.99861,0.0,0.24312]
[1780049202024,60.52,73617.23,0.0,-0.99861,0.0,0.24319]
[1780049202218,60.52,73617.23,0.0,-0.99861,0.0,0.24319]
[1780049202047,60.52,73617.1,0.0,-0.99861,0.0,0.24316]
[1780049202603,60.52,73617.1,0.0,-0.99861,0.0,0.24316]
[1780049202720,60.52,73617.1,0.0,-0.99861,0.0,0.24316]
[1780049208556,60.52,73616.66,0.0,-0.99861,0.0,0.24306]
[1780049213592,60.52,73617.29,0.0,-0.99861,0.0,0.2432]
[1780049217111,60.52,73617.5,0.0,-0.99861,0.0,0.24325]
[1780049217206,60.52,73617.4,0.0,-0.99861,0.0,0.24323]
[1780049217621,60.52,73617.4,0.0,-0.99861,0.0,0.24323]
[1780049217720,60.52,73617.4,0.0,-0.99861,0.0,0.24323]
[1780049223663,60.52,73617.15,0.0,-0.99861,0.0,0.24317]
[1780049225363,60.52,73616.63,0.0,-0.99861,0.0,0.24305]
[1780049225468,60.52,73616.63,0.0,-0.99861,0.0,0.24305]
[1780049225839,60.52,73616.63,0.0,-0.99861,0.0,0.24305]
[1780049225969,60.52,73616.63,0.0,-0.99861,0.0,0.24305]
[1780049226055,60.52,73616.86,0.0,-0.99861,0.0,0.24311]
[1780049232726,60.52,73616.7,0.0,-0.99861,0.0,0.24307]
[1780049237761,60.52,73616.06,0.0,-0.99861,0.0,0.24292]
[1780049248716,60.52,73616.27,0.0,-0.99861,0.0,0.24297]
[1780049248721,60.52,73616.27,0.0,-0.99861,0.0,0.24297]
[1780049248972,60.52,73616.27,0.0,-0.99861,0.0,0.24297]
[1780049249057,60.52,73616.27,0.0,-0.99861,0.0,0.24297]
[1780049255889,60.52,73616.38,0.0,-0.99861,0.0,0.24255]
[1780049260926,60.52,73616.33,0.0,-0.99861,0.0,0.24254]
[1780049261368,60.52,73616.33,0.0,-0.99861,0.0,0.24254]
[1780049261467,60.52,73616.33,0.0,-0.99861,0.0,0.24254]
[1780049261922,60.52,73616.33,0.0,-0.99861,0.0,0.24254]
[1780049261968,60.52,73616.33,0.0,-0.99861,0.0,0.24254]
[1780049262024,60.52,73614.2,0.0,-0.99861,0.0,0.24206]
[1780049269990,60.52,73606.69,0.0,-0.99862,0.0,0.24035]
[1780049270997,60.52,73596.64,0.0,-0.99864,0.0,0.23808]
[1780049272007,60.52,73596.25,0.0,-0.99864,0.0,0.23799]
[1780049273011,60.52,73596.29,0.0,-0.99864,0.0,0.238]
[1780049273694,60.52,73596.29,0.0,-0.99864,0.0,0.238]
[1780049273719,60.52,73596.29,0.0,-0.99864,0.0,0.238]
[1780049274018,60.52,73596.16,0.0,-0.99864,0.0,0.23797]
[1780049275902,60.52,73597.02,0.0,-0.99864,0.0,0.23817]
[1780049275968,60.52,73597.02,0.0,-0.99864,0.0,0.23817]
[1780049277039,60.52,73591.72,0.0,-0.99864,0.0,0.23698]
[1780049278046,60.52,73589.7,0.0,-0.99865,0.0,0.23653]
[1780049279747,60.52,73589.36,0.0,-0.99865,0.0,0.23645]
[1780049279968,60.52,73589.36,0.0,-0.99865,0.0,0.23645]
[1780049280062,60.52,73589.64,0.0,-0.99865,0.0,0.23651]
[1780049283140,60.52,73589.3,0.0,-0.99865,0.0,0.23644]
[1780049283217,60.52,73589.3,0.0,-0.99865,0.0,0.23644]
[1780049286125,60.52,73591.57,0.0,-0.99864,0.0,0.23695]
[1780049287119,60.52,73598.54,0.0,-0.99863,0.0,0.23851]
[1780049288126,60.52,73599.74,0.0,-0.99863,0.0,0.23878]
[1780049288413,60.52,73599.74,0.0,-0.99863,0.0,0.23878]
[1780049288468,60.52,73599.74,0.0,-0.99863,0.0,0.23878]
[1780049289153,60.52,73599.74,0.0,-0.99863,0.0,0.23878]
[1780049289220,60.52,73599.74,0.0,-0.99863,0.0,0.23878]
[1780049289178,60.52,73599.54,0.0,-0.99863,0.0,0.23873]
[1780049292154,60.52,73605.98,0.0,-0.99862,0.0,0.24019]
[1780049293161,60.52,73608.54,0.0,-0.99862,0.0,0.24077]
[1780049294023,60.52,73608.54,0.0,-0.99862,0.0,0.24077]
[1780049294217,60.52,73608.54,0.0,-0.99862,0.0,0.24077]
[1780049294318,60.52,73608.74,0.0,-0.99862,0.0,0.24081]
[1780049294797,60.52,73608.74,0.0,-0.99862,0.0,0.24081]
[1780049294969,60.52,73608.74,0.0,-0.99862,0.0,0.24081]
[1780049300210,60.52,73609.79,0.0,-0.99862,0.0,0.24105]
[1780049305245,60.52,73610.57,0.0,-0.99862,0.0,0.24123]
[1780049309273,60.52,73613.12,0.0,-0.99861,0.0,0.24181]
[1780049311287,60.52,73618.75,0.0,-0.99861,0.0,0.24265]
[1780049313301,60.52,73620.67,0.0,-0.99861,0.0,0.24309]
[1780049313602,60.52,73620.67,0.0,-0.99861,0.0,0.24309]
[1780049313720,60.52,73620.67,0.0,-0.99861,0.0,0.24309]
[1780049314294,60.52,73620.67,0.0,-0.99861,0.0,0.24309]
[1780049314319,60.52,73620.67,0.0,-0.99861,0.0,0.24309]
[1780049314469,60.52,73620.67,0.0,-0.99861,0.0,0.24309]
[1780049317329,60.52,73625.56,0.0,-0.9986,0.0,0.24421]
[1780049319217,60.52,73627.29,0.0,-0.9986,0.0,0.24461]
[1780049319343,60.52,73627.99,0.0,-0.9986,0.0,0.24477]
[1780049319467,60.52,73627.99,0.0,-0.9986,0.0,0.24477]
[1780049319695,60.52,73627.99,0.0,-0.9986,0.0,0.24477]
[1780049319719,60.52,73627.99,0.0,-0.9986,0.0,0.24477]
[1780049322364,60.52,73625.19,0.0,-0.9986,0.0,0.24412]
[1780049327399,60.52,73625.24,0.0,-0.9986,0.0,0.24414]
[1780049328957,60.52,73625.24,0.0,-0.9986,0.0,0.24414]
[1780049328967,60.52,73625.24,0.0,-0.9986,0.0,0.24414]
[1780049329319,60.52,73625.24,0.0,-0.9986,0.0,0.24414]
[1780049329322,60.52,73625.21,0.0,-0.9986,0.0,0.24413]
[1780049329469,60.52,73625.21,0.0,-0.9986,0.0,0.24413]
[1780049336342,60.52,73625.03,0.0,-0.9986,0.0,0.24409]
[1780049336467,60.52,73625.69,0.0,-0.9986,0.0,0.24424]
[1780049336653,60.52,73625.69,0.0,-0.9986,0.0,0.24424]
[1780049336719,60.52,73625.69,0.0,-0.9986,0.0,0.24424]
[1780049336797,60.52,73625.69,0.0,-0.9986,0.0,0.24424]
[1780049342504,60.52,73624.17,0.0,-0.9986,0.0,0.24389]
[1780049347538,60.52,73623.3,0.0,-0.9986,0.0,0.24369]
[1780049350601,60.52,73623.22,0.0,-0.9986,0.0,0.24367]
[1780049350717,60.52,73623.22,0.0,-0.9986,0.0,0.24367]
[1780049351275,60.52,73623.22,0.0,-0.9986,0.0,0.24367]
[1780049351376,60.52,73622.84,0.0,-0.9986,0.0,0.24359]
[1780049351468,60.52,73622.84,0.0,-0.9986,0.0,0.24359]
[1780049357609,60.52,73623.13,0.0,-0.9986,0.0,0.24365]
[1780049359623,60.52,73617.72,0.0,-0.99861,0.0,0.24241]
[1780049360630,60.52,73614.15,0.0,-0.99862,0.0,0.2416]
[1780049361512,60.52,73614.15,0.0,-0.99862,0.0,0.2416]
[1780049361719,60.52,73614.15,0.0,-0.99862,0.0,0.2416]
[1780049361821,60.52,73612.02,0.0,-0.99862,0.0,0.24112]
[1780049362423,60.52,73612.02,0.0,-0.99862,0.0,0.24112]
[1780049362468,60.52,73612.02,0.0,-0.99862,0.0,0.24112]
[1780049365666,60.52,73609.45,0.0,-0.99862,0.0,0.24053]
[1780049367311,60.52,73609.45,0.0,-0.99862,0.0,0.24053]
[1780049367469,60.52,73609.06,0.0,-0.99862,0.0,0.24044]
[1780049367679,60.52,73608.96,0.0,-0.99862,0.0,0.24042]
[1780049369046,60.52,73608.96,0.0,-0.99862,0.0,0.24042]
[1780049369218,60.52,73608.96,0.0,-0.99862,0.0,0.24042]
[1780049369313,60.52,73612.06,0.0,-0.99862,0.0,0.24113]
[1780049370700,60.52,73613.84,0.0,-0.99862,0.0,0.24153]
[1780049375735,60.52,73614.27,0.0,-0.99862,0.0,0.24119]
[1780049377749,60.52,73612.68,0.0,-0.99862,0.0,0.24082]
[1780049378791,60.52,73612.68,0.0,-0.99862,0.0,0.24082]
[1780049378967,60.52,73612.68,0.0,-0.99862,0.0,0.24082]
[1780049379068,60.52,73612.83,0.0,-0.99862,0.0,0.24086]
[1780049379797,60.52,73612.83,0.0,-0.99862,0.0,0.24086]
[1780049379969,60.52,73612.83,0.0,-0.99862,0.0,0.24086]
[1780049380025,60.52,73610.57,0.0,-0.99862,0.0,0.24035]
[1780049385806,60.52,73609.52,0.0,-0.99862,0.0,0.24011]
[1780049386812,60.52,73606.43,0.0,-0.99863,0.0,0.23941]
[1780049388054,60.52,73606.43,0.0,-0.99863,0.0,0.23941]
[1780049388218,60.52,73606.43,0.0,-0.99863,0.0,0.23941]
[1780049388309,60.52,73604.69,0.0,-0.99863,0.0,0.23902]
[1780049388826,60.52,73601.35,0.0,-0.99864,0.0,0.23826]
[1780049389833,60.52,73594.72,0.0,-0.99864,0.0,0.23678]
[1780049390840,60.52,73588.95,0.0,-0.99865,0.0,0.23549]
[1780049392586,60.52,73587.66,0.0,-0.99865,0.0,0.2352]
[1780049392718,60.52,73587.66,0.0,-0.99865,0.0,0.2352]
[1780049393861,60.52,73584.77,0.0,-0.99866,0.0,0.23456]
[1780049394868,60.52,73582.71,0.0,-0.99866,0.0,0.23411]
[1780049396882,60.52,73579.77,0.0,-0.99867,0.0,0.23346]
[1780049397889,60.52,73577.59,0.0,-0.99867,0.0,0.23298]
[1780049398896,60.52,73575.18,0.0,-0.99867,0.0,0.23244]
[1780049400232,60.52,73575.18,0.0,-0.99867,0.0,0.23244]
[1780049400333,60.52,73572.91,0.0,-0.99867,0.0,0.23195]
[1780049400467,60.52,73572.91,0.0,-0.99867,0.0,0.23195]
[1780049401088,60.52,73572.91,0.0,-0.99867,0.0,0.23195]
[1780049401219,60.52,73572.91,0.0,-0.99867,0.0,0.23195]
[1780049401320,60.52,73572.62,0.0,-0.99867,0.0,0.23188]
[1780049401917,60.52,73575.22,0.0,-0.99867,0.0,0.23245]
[1780049402927,60.52,73588.72,0.0,-0.99865,0.0,0.23544]
[1780049403934,60.52,73590.5,0.0,-0.99865,0.0,0.23584]
[1780049405436,60.52,73590.5,0.0,-0.99865,0.0,0.23584]
[1780049404941,60.52,73592.08,0.0,-0.99865,0.0,0.23619]
[1780049405466,60.52,73592.08,0.0,-0.99865,0.0,0.23619]
[1780049405948,60.52,73592.33,0.0,-0.99865,0.0,0.23624]
[1780049406660,60.52,73592.33,0.0,-0.99865,0.0,0.23624]
[1780049406722,60.52,73592.33,0.0,-0.99865,0.0,0.23624]
[1780049411990,60.52,73591.94,0.0,-0.99865,0.0,0.23616]
[1780049412629,60.52,73591.94,0.0,-0.99865,0.0,0.23616]
[1780049412719,60.52,73591.94,0.0,-0.99865,0.0,0.23616]
[1780049413359,60.52,73591.94,0.0,-0.99865,0.0,0.23616]
[1780049413385,60.52,73592.38,0.0,-0.99865,0.0,0.23626]
[1780049413472,60.52,73592.38,0.0,-0.99865,0.0,0.23626]
[1780049419039,60.52,73592.26,0.0,-0.99865,0.0,0.23623]
[1780049422490,60.52,73592.55,0.0,-0.99865,0.0,0.23629]
[1780049422718,60.52,73592.55,0.0,-0.99865,0.0,0.23629]
[1780049422745,60.52,73592.55,0.0,-0.99865,0.0,0.23629]
[1780049422967,60.52,73592.55,0.0,-0.99865,0.0,0.23629]
[1780049423067,60.52,73596.2,0.0,-0.99864,0.0,0.23711]
[1780049426088,60.52,73598.01,0.0,-0.99864,0.0,0.23752]
[1780049429444,60.52,73598.58,0.0,-0.99864,0.0,0.23764]
[1780049429467,60.52,73598.58,0.0,-0.99864,0.0,0.23764]
[1780049430197,60.52,73599.2,0.0,-0.99864,0.0,0.23778]
[1780049430217,60.52,73599.2,0.0,-0.99864,0.0,0.23778]
[1780049430298,60.52,73600.53,0.0,-0.99864,0.0,0.23808]
[1780049432130,60.52,73598.09,0.0,-0.99864,0.0,0.2371]
[1780049437165,60.52,73598.86,0.0,-0.99864,0.0,0.23727]
[1780049442200,60.52,73598.31,0.0,-0.99864,0.0,0.23715]
[1780049447235,60.52,73598.26,0.0,-0.99864,0.0,0.23713]
[1780049447903,60.52,73598.26,0.0,-0.99864,0.0,0.23713]
[1780049447967,60.52,73598.26,0.0,-0.99864,0.0,0.23713]
[1780049448473,60.52,73598.26,0.0,-0.99864,0.0,0.23713]
[1780049448242,60.52,73598.08,0.0,-0.99864,0.0,0.23709]
[1780049448720,60.52,73598.08,0.0,-0.99864,0.0,0.23709]
[1780049454285,60.52,73598.34,0.0,-0.99864,0.0,0.23715]
[1780049461334,60.52,73598.73,0.0,-0.99864,0.0,0.23724]
[1780049466369,60.52,73599.64,0.0,-0.99864,0.0,0.23744]
[1780049468299,60.52,73599.54,0.0,-0.99864,0.0,0.23742]
[1780049468469,60.52,73599.54,0.0,-0.99864,0.0,0.23742]
[1780049468383,60.52,73599.29,0.0,-0.99864,0.0,0.23737]
[1780049468952,60.52,73599.29,0.0,-0.99864,0.0,0.23737]
[1780049468969,60.52,73599.29,0.0,-0.99864,0.0,0.23737]
[1780049469390,60.52,73599.65,0.0,-0.99864,0.0,0.23745]
[1780049474425,60.52,73599.8,0.0,-0.99864,0.0,0.23748]
[1780049481900,60.52,73599.57,0.0,-0.99864,0.0,0.23743]
[1780049481967,60.52,73599.57,0.0,-0.99864,0.0,0.23743]
[1780049482481,60.52,73599.34,0.0,-0.99864,0.0,0.23738]
[1780049482661,60.52,73599.34,0.0,-0.99864,0.0,0.23738]
[1780049482720,60.52,73599.34,0.0,-0.99864,0.0,0.23738]
[1780049489530,60.52,73599.67,0.0,-0.99864,0.0,0.23745]
[1780049494565,60.52,73598.94,0.0,-0.99864,0.0,0.23685]
[1780049501614,60.52,73598.62,0.0,-0.99864,0.0,0.23678]
[1780049504216,60.52,73596.52,0.0,-0.99865,0.0,0.23631]
[1780049504973,60.52,73596.52,0.0,-0.99865,0.0,0.23631]
[1780049505217,60.52,73596.52,0.0,-0.99865,0.0,0.23631]
[1780049506719,60.52,73596.55,0.0,-0.99865,0.0,0.23632]
[1780049506820,60.52,73596.55,0.0,-0.99865,0.0,0.23632]
[1780049512690,60.52,73596.41,0.0,-0.99865,0.0,0.23628]
[1780049517728,60.52,73596.73,0.0,-0.99865,0.0,0.23636]
[1780049522763,60.52,73597.22,0.0,-0.99865,0.0,0.23647]
[1780049524076,60.52,73597.22,0.0,-0.99865,0.0,0.23647]
[1780049524218,60.52,73597.22,0.0,-0.99865,0.0,0.23647]
[1780049530819,60.52,73600.13,0.0,-0.99864,0.0,0.23712]
[1780049532510,60.52,73600.13,0.0,-0.99864,0.0,0.23712]
[1780049532721,60.52,73600.18,0.0,-0.99864,0.0,0.23713]
[1780049533931,60.52,73600.0,0.0,-0.99864,0.0,0.23709]
[1780049533968,60.52,73600.0,0.0,-0.99864,0.0,0.23709]
[1780049534069,60.52,73600.38,0.0,-0.99864,0.0,0.23717]
[1780049536720,60.52,73600.26,0.0,-0.99864,0.0,0.23715]
[1780049541281,60.52,73600.66,0.0,-0.99864,0.0,0.23724]
[1780049541467,60.52,73600.66,0.0,-0.99864,0.0,0.23724]
[1780049541896,60.52,73603.93,0.0,-0.99864,0.0,0.23797]
[1780049543492,60.52,73603.93,0.0,-0.99864,0.0,0.23797]
[1780049543509,60.52,73606.81,0.0,-0.99863,0.0,0.23862]
[1780049543717,60.52,73606.81,0.0,-0.99863,0.0,0.23862]
[1780049545924,60.52,73611.07,0.0,-0.99863,0.0,0.23958]
[1780049547013,60.52,73611.07,0.0,-0.99863,0.0,0.23958]
[1780049547234,60.52,73611.07,0.0,-0.99863,0.0,0.23958]
[1780049548945,60.52,73616.09,0.0,-0.99862,0.0,0.24071]
[1780049549952,60.52,73618.4,0.0,-0.99862,0.0,0.24124]
[1780049552265,60.52,73620.14,0.0,-0.99861,0.0,0.24163]
[1780049552469,60.52,73620.14,0.0,-0.99861,0.0,0.24163]
[1780049552476,60.52,73622.07,0.0,-0.99861,0.0,0.24163]
[1780049553997,60.52,73618.21,0.0,-0.99862,0.0,0.24075]
[1780049554993,60.52,73607.32,0.0,-0.99863,0.0,0.23829]
[1780049555868,60.52,73607.32,0.0,-0.99863,0.0,0.23829]
[1780049555968,60.52,73607.32,0.0,-0.99863,0.0,0.23829]
[1780049556000,60.52,73609.74,0.0,-0.99863,0.0,0.23884]
[1780049557597,60.52,73609.38,0.0,-0.99863,0.0,0.23876]
[1780049557718,60.52,73609.38,0.0,-0.99863,0.0,0.23876]
[1780049558014,60.52,73609.16,0.0,-0.99863,0.0,0.23871]
[1780049563049,60.52,73608.94,0.0,-0.99863,0.0,0.23866]
[1780049570098,60.52,73609.23,0.0,-0.99863,0.0,0.23872]
[1780049573783,60.52,73609.03,0.0,-0.99863,0.0,0.23868]
[1780049573967,60.52,73609.03,0.0,-0.99863,0.0,0.23868]
[1780049581691,60.52,73609.03,0.0,-0.99863,0.0,0.23868]
[1780049581718,60.52,73609.03,0.0,-0.99863,0.0,0.23868]
[1780049582860,60.52,73608.73,0.0,-0.99863,0.0,0.23861]
[1780049582966,60.52,73608.73,0.0,-0.99863,0.0,0.23861]
[1780049583189,60.52,73608.74,0.0,-0.99863,0.0,0.23861]
[1780049588224,60.52,73608.75,0.0,-0.99863,0.0,0.23861]
[1780049595274,60.52,73608.25,0.0,-0.99863,0.0,0.2385]
[1780049595789,60.52,73608.25,0.0,-0.99863,0.0,0.2385]
[1780049595967,60.52,73608.25,0.0,-0.99863,0.0,0.2385]
[1780049597288,60.52,73604.69,0.0,-0.99864,0.0,0.2377]
[1780049599439,60.52,73603.58,0.0,-0.99864,0.0,0.23745]
[1780049599467,60.52,73603.58,0.0,-0.99864,0.0,0.23745]
[1780049599538,60.52,73603.53,0.0,-0.99864,0.0,0.23744]
[1780049605345,60.52,73605.66,0.0,-0.99864,0.0,0.23792]
[1780049605686,60.52,73605.66,0.0,-0.99864,0.0,0.23792]
[1780049605720,60.52,73605.66,0.0,-0.99864,0.0,0.23792]
[1780049606352,60.52,73607.84,0.0,-0.99863,0.0,0.23841]
[1780049611729,60.52,73607.83,0.0,-0.99863,0.0,0.23841]
[1780049611968,60.52,73607.83,0.0,-0.99863,0.0,0.23841]
[1780049612347,60.52,73607.83,0.0,-0.99863,0.0,0.23841]
[1780049612468,60.52,73607.83,0.0,-0.99863,0.0,0.23841]
[1780049612569,60.52,73607.83,0.0,-0.99864,0.0,0.23797]
[1780049615415,60.52,73612.26,0.0,-0.99863,0.0,0.23897]
[1780049618636,60.52,73612.39,0.0,-0.99863,0.0,0.239]
[1780049618719,60.52,73612.42,0.0,-0.99863,0.0,0.239]
[1780049624478,60.52,73612.57,0.0,-0.99863,0.0,0.23904]
[1780049629513,60.52,73612.43,0.0,-0.99863,0.0,0.239]
[1780049636562,60.52,73612.26,0.0,-0.99863,0.0,0.23897]
[1780049637441,60.52,73612.26,0.0,-0.99863,0.0,0.23897]
[1780049637467,60.52,73612.26,0.0,-0.99863,0.0,0.23897]
[1780049638378,60.52,73612.26,0.0,-0.99863,0.0,0.23897]
[1780049638467,60.52,73612.26,0.0,-0.99863,0.0,0.23897]
[1780049638576,60.52,73612.28,0.0,-0.99863,0.0,0.23897]
[1780049645625,60.52,73609.89,0.0,-0.99863,0.0,0.23843]
[1780049650660,60.52,73609.4,0.0,-0.99863,0.0,0.23832]
[1780049654191,60.52,73609.45,0.0,-0.99863,0.0,0.23833]
[1780049654218,60.52,73609.45,0.0,-0.99863,0.0,0.23833]
[1780049660223,60.52,73609.48,0.0,-0.99863,0.0,0.23834]
[1780049660473,60.52,73609.48,0.0,-0.99863,0.0,0.23834]
[1780049661466,60.52,73609.45,0.0,-0.99863,0.0,0.23833]
[1780049661533,60.52,73609.34,0.0,-0.99863,0.0,0.23831]
[1780049661722,60.52,73609.34,0.0,-0.99863,0.0,0.23831]
[1780049661737,60.52,73603.38,0.0,-0.99864,0.0,0.23697]
[1780049665201,60.52,73604.3,0.0,-0.99864,0.0,0.23718]
[1780049665217,60.52,73604.3,0.0,-0.99864,0.0,0.23718]
[1780049670800,60.52,73607.68,0.0,-0.99864,0.0,0.23794]
[1780049675835,60.52,73607.59,0.0,-0.99864,0.0,0.23748]
[1780049676894,60.52,73607.59,0.0,-0.99864,0.0,0.23748]
[1780049676968,60.52,73607.59,0.0,-0.99864,0.0,0.23748]
[1780049676995,60.52,73608.34,0.0,-0.99864,0.0,0.23765]
[1780049679386,60.52,73608.08,0.0,-0.99864,0.0,0.23759]
[1780049679467,60.52,73608.08,0.0,-0.99864,0.0,0.23759]
[1780049679863,60.52,73610.81,0.0,-0.99863,0.0,0.2382]
[1780049686912,60.52,73611.09,0.0,-0.99863,0.0,0.23826]
[1780049691947,60.52,73610.42,0.0,-0.99864,0.0,0.23811]
[1780049696718,60.52,73610.47,0.0,-0.99864,0.0,0.23812]
[1780049696968,60.52,73610.47,0.0,-0.99864,0.0,0.23812]
[1780049698279,60.52,73611.06,0.0,-0.99863,0.0,0.23826]
[1780049698469,60.52,73611.06,0.0,-0.99863,0.0,0.23826]
[1780049698536,60.52,73610.75,0.0,-0.99863,0.0,0.23819]
[1780049703050,60.52,73607.94,0.0,-0.99864,0.0,0.23756]
[1780049708088,60.52,73607.75,0.0,-0.99864,0.0,0.23751]
[1780049710388,60.52,73607.82,0.0,-0.99864,0.0,0.23753]
[1780049710467,60.52,73607.82,0.0,-0.99864,0.0,0.23753]
[1780049718159,60.52,73608.2,0.0,-0.99864,0.0,0.23761]
[1780049723194,60.52,73608.03,0.0,-0.99864,0.0,0.23758]
[1780049729236,60.52,73608.07,0.0,-0.99864,0.0,0.23758]
[1780049733225,60.52,73608.36,0.0,-0.99864,0.0,0.23721]
[1780049733467,60.52,73608.36,0.0,-0.99864,0.0,0.23721]
[1780049735018,60.52,73608.1,0.0,-0.99864,0.0,0.23715]
[1780049735219,60.52,73608.1,0.0,-0.99864,0.0,0.23715]
[1780049735278,60.52,73607.83,0.0,-0.99864,0.0,0.23709]
[1780049744342,60.52,73607.74,0.0,-0.99864,0.0,0.23707]
[1780049749377,60.52,73607.85,0.0,-0.99864,0.0,0.2371]
[1780049755419,60.52,73607.82,0.0,-0.99864,0.0,0.23709]
[1780049756722,60.52,73607.82,0.0,-0.99864,0.0,0.23709]
[1780049761840,60.52,73606.79,0.0,-0.99864,0.0,0.23686]
[1780049761967,60.52,73606.79,0.0,-0.99864,0.0,0.23686]
[1780049762468,60.52,73607.52,0.0,-0.99864,0.0,0.23702]
[1780049768512,60.52,73607.32,0.0,-0.99864,0.0,0.23698]
[1780049777574,60.52,73607.05,0.0,-0.99864,0.0,0.23692]
[1780049782609,60.52,73607.01,0.0,-0.99864,0.0,0.23691]
[1780049782941,60.52,73607.01,0.0,-0.99864,0.0,0.23691]
[1780049784718,60.52,73605.38,0.0,-0.99864,0.0,0.23655]
[1780049785630,60.52,73602.11,0.0,-0.99865,0.0,0.23582]
[1780049787433,60.52,73603.56,0.0,-0.99865,0.0,0.23614]
[1780049787478,60.52,73603.56,0.0,-0.99865,0.0,0.23614]
[1780049787644,60.52,73603.67,0.0,-0.99865,0.0,0.23616]
[1780049792679,60.52,73602.17,0.0,-0.99865,0.0,0.23539]
[1780049794693,60.52,73591.75,0.0,-0.99867,0.0,0.23308]
[1780049795700,60.52,73589.08,0.0,-0.99867,0.0,0.23249]
[1780049796719,60.52,73589.08,0.0,-0.99867,0.0,0.23249]
[1780049796820,60.52,73585.33,0.0,-0.99867,0.0,0.23167]
[1780049798897,60.52,73584.0,0.0,-0.99868,0.0,0.23138]
[1780049798967,60.52,73584.0,0.0,-0.99868,0.0,0.23138]
[1780049799728,60.52,73584.13,0.0,-0.99868,0.0,0.23141]
[1780049804763,60.52,73584.02,0.0,-0.99868,0.0,0.23138]
[1780049810805,60.52,73585.52,0.0,-0.99867,0.0,0.23171]
[1780049817854,60.52,73585.46,0.0,-0.99867,0.0,0.2317]
[1780049822888,60.52,73585.12,0.0,-0.99867,0.0,0.23162]
[1780049825139,60.52,73585.06,0.0,-0.99868,0.0,0.23161]
[1780049825218,60.52,73585.06,0.0,-0.99868,0.0,0.23161]
[1780049827925,60.52,73582.59,0.0,-0.99868,0.0,0.23107]
[1780049828931,60.52,73579.67,0.0,-0.99868,0.0,0.23043]
[1780049829938,60.52,73572.2,0.0,-0.99869,0.0,0.2288]
[1780049830945,60.52,73568.45,0.0,-0.9987,0.0,0.22799]
[1780049831951,60.52,73565.74,0.0,-0.9987,0.0,0.2274]
[1780049834181,60.52,73565.35,0.0,-0.9987,0.0,0.22732]
[1780049834218,60.52,73565.35,0.0,-0.9987,0.0,0.22732]
[1780049834387,60.52,73565.35,0.0,-0.9987,0.0,0.22732]
[1780049834466,60.52,73565.35,0.0,-0.9987,0.0,0.22732]
[1780049834484,60.52,73565.68,0.0,-0.9987,0.0,0.22739]
[1780049840025,60.52,73566.46,0.0,-0.9987,0.0,0.22756]
[1780049845054,60.52,73562.78,0.0,-0.9987,0.0,0.22676]
[1780049846061,60.52,73557.9,0.0,-0.99871,0.0,0.22572]
[1780049849457,60.52,73557.18,0.0,-0.99871,0.0,0.22556]
[1780049849468,60.52,73557.18,0.0,-0.99871,0.0,0.22556]
[1780049849761,60.52,73557.18,0.0,-0.99871,0.0,0.22556]
[1780049849819,60.52,73557.41,0.0,-0.99871,0.0,0.22561]
[1780049849970,60.52,73557.41,0.0,-0.99871,0.0,0.22561]
[1780049855124,60.52,73555.63,0.0,-0.99872,0.0,0.22481]
[1780049856967,60.52,73555.88,0.0,-0.99872,0.0,0.22486]
[1780049857217,60.52,73555.88,0.0,-0.99872,0.0,0.22486]
[1780049857467,60.52,73555.88,0.0,-0.99872,0.0,0.22486]
[1780049857568,60.52,73555.72,0.0,-0.99872,0.0,0.22483]
[1780049863180,60.52,73555.53,0.0,-0.99872,0.0,0.22479]
[1780049869222,60.52,73555.35,0.0,-0.99872,0.0,0.22475]
[1780049872800,60.52,73555.21,0.0,-0.99872,0.0,0.22472]
[1780049872912,60.52,73555.21,0.0,-0.99872,0.0,0.22472]
[1780049872857,60.52,73555.05,0.0,-0.99872,0.0,0.22469]
[1780049872968,60.52,73555.05,0.0,-0.99872,0.0,0.22469]
[1780049878285,60.52,73551.31,0.0,-0.99872,0.0,0.22389]
[1780049878975,60.52,73551.31,0.0,-0.99872,0.0,0.22389]
[1780049879083,60.52,73551.31,0.0,-0.99872,0.0,0.22389]
[1780049879217,60.52,73551.31,0.0,-0.99872,0.0,0.22389]
[1780049879292,60.52,73551.28,0.0,-0.99872,0.0,0.22388]
[1780049881306,60.52,73546.33,0.0,-0.99873,0.0,0.22283]
[1780049885271,60.52,73546.51,0.0,-0.99873,0.0,0.22287]
[1780049885468,60.52,73546.51,0.0,-0.99873,0.0,0.22287]
[1780049885741,60.52,73546.51,0.0,-0.99873,0.0,0.22287]
[1780049885757,60.52,73546.92,0.0,-0.99873,0.0,0.22295]
[1780049885967,60.52,73546.92,0.0,-0.99873,0.0,0.22295]
[1780049891376,60.52,73550.11,0.0,-0.99872,0.0,0.22363]
[1780049892385,60.52,73553.17,0.0,-0.99872,0.0,0.22428]
[1780049893393,60.52,73557.75,0.0,-0.99871,0.0,0.22526]
[1780049894988,60.52,73558.48,0.0,-0.99871,0.0,0.22542]
[1780049895117,60.52,73558.48,0.0,-0.99871,0.0,0.22542]
[1780049895219,60.52,73558.48,0.0,-0.99871,0.0,0.22542]
[1780049895406,60.52,73561.2,0.0,-0.99871,0.0,0.226]
[1780049900440,60.52,73561.31,0.0,-0.99871,0.0,0.22603]
[1780049902455,60.52,73563.99,0.0,-0.99871,0.0,0.2266]
[1780049904469,60.52,73567.32,0.0,-0.9987,0.0,0.22732]
[1780049905052,60.52,73567.32,0.0,-0.9987,0.0,0.22732]
[1780049905187,60.52,73567.32,0.0,-0.9987,0.0,0.22732]
[1780049905218,60.52,73567.32,0.0,-0.9987,0.0,0.22732]
[1780049905476,60.52,73567.37,0.0,-0.9987,0.0,0.22733]
[1780049907490,60.52,73559.97,0.0,-0.99871,0.0,0.22574]
[1780049908428,60.52,73559.97,0.0,-0.99871,0.0,0.22574]
[1780049908434,60.52,73559.97,0.0,-0.99871,0.0,0.22574]
[1780049908470,60.52,73559.97,0.0,-0.99871,0.0,0.22574]
[1780049908497,60.52,73557.63,0.0,-0.99871,0.0,0.22524]
[1780049910511,60.52,73560.12,0.0,-0.99871,0.0,0.22577]
[1780049911518,60.52,73563.51,0.0,-0.99871,0.0,0.22608]
[1780049916553,60.52,73562.46,0.0,-0.99871,0.0,0.22585]
[1780049917035,60.52,73562.46,0.0,-0.99871,0.0,0.22585]
[1780049917094,60.52,73562.46,0.0,-0.99871,0.0,0.22585]
[1780049917219,60.52,73562.46,0.0,-0.99871,0.0,0.22585]
[1780049917319,60.52,73562.46,0.0,-0.99871,0.0,0.22585]
[1780049918567,60.52,73560.03,0.0,-0.99871,0.0,0.22533]
[1780049923774,60.52,73558.13,0.0,-0.99872,0.0,0.22493]
[1780049923875,60.52,73558.07,0.0,-0.99872,0.0,0.22491]
[1780049923995,60.52,73558.07,0.0,-0.99872,0.0,0.22491]
[1780049924217,60.52,73558.07,0.0,-0.99872,0.0,0.22491]
[1780049925616,60.52,73560.23,0.0,-0.99871,0.0,0.22537]
[1780049929644,60.52,73558.1,0.0,-0.99872,0.0,0.22492]
[1780049934679,60.52,73558.28,0.0,-0.99872,0.0,0.22496]
[1780049935910,60.52,73558.28,0.0,-0.99872,0.0,0.22496]
[1780049935968,60.52,73558.28,0.0,-0.99872,0.0,0.22496]
[1780049935980,60.52,73558.28,0.0,-0.99872,0.0,0.22496]
[1780049936220,60.52,73557.39,0.0,-0.99872,0.0,0.22477]
[1780049936693,60.52,73558.04,0.0,-0.99872,0.0,0.22491]
[1780049941728,60.52,73557.79,0.0,-0.99872,0.0,0.22485]
[1780049944221,60.52,73557.71,0.0,-0.99872,0.0,0.22484]
[1780049944278,60.52,73557.71,0.0,-0.99872,0.0,0.22484]
[1780049944467,60.52,73557.71,0.0,-0.99872,0.0,0.22484]
[1780049944749,60.52,73558.21,0.0,-0.99872,0.0,0.22494]
[1780049949784,60.52,73558.69,0.0,-0.99872,0.0,0.22504]
[1780049951962,60.52,73558.69,0.0,-0.99872,0.0,0.22504]
[1780049951969,60.52,73558.69,0.0,-0.99872,0.0,0.22504]
[1780049952134,60.52,73557.83,0.0,-0.99872,0.0,0.22486]
[1780049952218,60.52,73557.83,0.0,-0.99872,0.0,0.22486]
[1780049952805,60.52,73558.75,0.0,-0.99871,0.0,0.22506]
[1780049957224,60.52,73557.21,0.0,-0.99872,0.0,0.22473]
[1780049957467,60.52,73557.21,0.0,-0.99872,0.0,0.22473]
[1780049957840,60.52,73557.41,0.0,-0.99872,0.0,0.22477]
[1780049962831,60.52,73557.46,0.0,-0.99872,0.0,0.22478]
[1780049962841,60.52,73557.46,0.0,-0.99872,0.0,0.22478]
[1780049962968,60.52,73557.46,0.0,-0.99872,0.0,0.22478]
[1780049962875,60.52,73557.94,0.0,-0.99872,0.0,0.22488]
[1780049963046,60.52,73557.94,0.0,-0.99872,0.0,0.22488]
[1780049968917,60.52,73557.91,0.0,-0.99872,0.0,0.22488]
[1780049971250,60.52,73558.68,0.0,-0.99872,0.0,0.22504]
[1780049971392,60.52,73558.68,0.0,-0.99872,0.0,0.22504]
[1780049971467,60.52,73558.68,0.0,-0.99872,0.0,0.22504]
[1780049971938,60.52,73558.49,0.0,-0.99872,0.0,0.22458]
[1780049976972,60.52,73557.78,0.0,-0.99872,0.0,0.22443]
[1780049977098,60.52,73557.78,0.0,-0.99872,0.0,0.22443]
[1780049977188,60.52,73557.78,0.0,-0.99872,0.0,0.22443]
[1780049977224,60.52,73557.78,0.0,-0.99872,0.0,0.22443]
[1780049977980,60.52,73558.16,0.0,-0.99872,0.0,0.22451]
[1780049981001,60.52,73561.39,0.0,-0.99871,0.0,0.2252]
[1780049984282,60.52,73562.07,0.0,-0.99871,0.0,0.22535]
[1780049984457,60.52,73562.07,0.0,-0.99871,0.0,0.22535]
[1780049984469,60.52,73562.07,0.0,-0.99871,0.0,0.22535]
[1780049985029,60.52,73562.28,0.0,-0.99871,0.0,0.22539]
[1780049990064,60.52,73561.32,0.0,-0.99871,0.0,0.22519]
[1780049995099,60.52,73560.97,0.0,-0.99871,0.0,0.22511]
[1780049996760,60.52,73560.97,0.0,-0.99871,0.0,0.22511]
[1780049996968,60.52,73560.97,0.0,-0.99871,0.0,0.22511]
[1780049996861,60.52,73562.12,0.0,-0.99871,0.0,0.22536]
[1780049997052,60.52,73562.12,0.0,-0.99871,0.0,0.22536]
[1780049997233,60.52,73562.12,0.0,-0.99871,0.0,0.22536]
[1780049997335,60.52,73564.93,0.0,-0.99871,0.0,0.22596]
[1780049998120,60.52,73568.6,0.0,-0.9987,0.0,0.22675]
[1780050001935,60.52,73569.59,0.0,-0.9987,0.0,0.22697]
[1780050001968,60.52,73569.59,0.0,-0.9987,0.0,0.22697]
[1780050001999,60.52,73569.59,0.0,-0.9987,0.0,0.22697]
[1780050001991,60.52,73569.62,0.0,-0.9987,0.0,0.22697]
[1780050002217,60.52,73569.62,0.0,-0.9987,0.0,0.22697]
[1780050007184,60.52,73575.85,0.0,-0.99869,0.0,0.22832]
[1780050008191,60.52,73585.01,0.0,-0.99868,0.0,0.23031]
[1780050009198,60.52,73586.45,0.0,-0.99868,0.0,0.23063]
[1780050011597,60.52,73586.48,0.0,-0.99868,0.0,0.23064]
[1780050011719,60.52,73586.48,0.0,-0.99868,0.0,0.23064]
[1780050011848,60.52,73586.48,0.0,-0.99868,0.0,0.23064]
[1780050011967,60.52,73586.48,0.0,-0.99868,0.0,0.23064]
[1780050011949,60.52,73587.53,0.0,-0.99868,0.0,0.23087]
[1780050017255,60.52,73589.6,0.0,-0.99868,0.0,0.23132]
[1780050022730,60.52,73589.61,0.0,-0.99868,0.0,0.23132]
[1780050022932,60.52,73589.61,0.0,-0.99868,0.0,0.23132]
[1780050022969,60.52,73589.61,0.0,-0.99868,0.0,0.23132]
[1780050023070,60.52,73587.18,0.0,-0.99868,0.0,0.23079]
[1780050028331,60.52,73587.34,0.0,-0.99868,0.0,0.23082]
[1780050034373,60.52,73587.44,0.0,-0.99868,0.0,0.23042]
[1780050041064,60.52,73586.93,0.0,-0.99868,0.0,0.23031]
[1780050041326,60.52,73587.88,0.0,-0.99868,0.0,0.23051]
[1780050041468,60.52,73587.88,0.0,-0.99868,0.0,0.23051]
[1780050041562,60.52,73587.88,0.0,-0.99868,0.0,0.23051]
[1780050041717,60.52,73587.88,0.0,-0.99868,0.0,0.23051]
[1780050041742,60.52,73590.11,0.0,-0.99868,0.0,0.231]
[1780050046052,60.52,73591.48,0.0,-0.99868,0.0,0.2313]
[1780050045450,60.52,73585.85,0.0,-0.99868,0.0,0.23007]
[1780050046218,60.52,73585.85,0.0,-0.99868,0.0,0.23007]
[1780050046294,60.52,73585.85,0.0,-0.99868,0.0,0.23007]
[1780050046467,60.52,73585.85,0.0,-0.99868,0.0,0.23007]
[1780050046489,60.52,73583.69,0.0,-0.99869,0.0,0.2296]
[1780050051492,60.52,73583.84,0.0,-0.99869,0.0,0.22963]
[1780050055489,60.52,73584.28,0.0,-0.99869,0.0,0.22973]
[1780050055670,60.52,73584.28,0.0,-0.99869,0.0,0.22973]
[1780050055719,60.52,73584.28,0.0,-0.99869,0.0,0.22973]
[1780050055776,60.52,73583.79,0.0,-0.99869,0.0,0.22962]
[1780050062569,60.52,73581.94,0.0,-0.99869,0.0,0.22922]
[1780050063722,60.52,73581.94,0.0,-0.99869,0.0,0.22922]
[1780050063890,60.52,73581.94,0.0,-0.99869,0.0,0.22922]
[1780050063967,60.52,73581.94,0.0,-0.99869,0.0,0.22922]
[1780050064058,60.52,73580.79,0.0,-0.99869,0.0,0.22897]
[1780050069618,60.52,73580.24,0.0,-0.99869,0.0,0.22885]
[1780050070821,60.52,73580.24,0.0,-0.99869,0.0,0.22885]
[1780050070968,60.52,73580.24,0.0,-0.99869,0.0,0.22885]
[1780050071054,60.52,73580.24,0.0,-0.99869,0.0,0.22885]
[1780050071042,60.52,73579.27,0.0,-0.99869,0.0,0.22864]
[1780050071217,60.52,73579.27,0.0,-0.99869,0.0,0.22864]
[1780050076667,60.52,73579.05,0.0,-0.99869,0.0,0.22859]
[1780050077744,60.52,73579.05,0.0,-0.99869,0.0,0.22859]
[1780050077968,60.52,73579.05,0.0,-0.99869,0.0,0.22859]
[1780050081663,60.52,73578.25,0.0,-0.99869,0.0,0.22842]
[1780050081722,60.52,73578.25,0.0,-0.99869,0.0,0.22842]
[1780050081751,60.52,73577.98,0.0,-0.99869,0.0,0.22836]
[1780050086790,60.52,73576.72,0.0,-0.9987,0.0,0.22808]
[1780050086968,60.52,73576.72,0.0,-0.9987,0.0,0.22808]
[1780050086998,60.52,73574.87,0.0,-0.9987,0.0,0.22768]
[1780050088754,60.52,73571.42,0.0,-0.9987,0.0,0.22694]
[1780050089761,60.52,73567.08,0.0,-0.99871,0.0,0.226]
[1780050090851,60.52,73567.08,0.0,-0.99871,0.0,0.226]
[1780050090968,60.52,73567.08,0.0,-0.99871,0.0,0.226]
[1780050091019,60.52,73567.08,0.0,-0.99871,0.0,0.226]
[1780050091057,60.52,73564.82,0.0,-0.99871,0.0,0.2251]
[1780050091218,60.52,73564.82,0.0,-0.99871,0.0,0.2251]
[1780050096809,60.52,73564.74,0.0,-0.99871,0.0,0.22508]
[1780050101845,60.52,73564.39,0.0,-0.99871,0.0,0.22501]
[1780050104218,60.52,73564.64,0.0,-0.99871,0.0,0.22506]
[1780050104468,60.52,73564.64,0.0,-0.99871,0.0,0.22506]
[1780050104603,60.52,73564.64,0.0,-0.99871,0.0,0.22506]
[1780050104719,60.52,73564.64,0.0,-0.99871,0.0,0.22506]
[1780050104867,60.52,73564.63,0.0,-0.99871,0.0,0.22506]
[1780050109902,60.52,73564.56,0.0,-0.99871,0.0,0.22504]
[1780050114939,60.52,73564.67,0.0,-0.99871,0.0,0.22507]
[1780050117450,60.52,73564.16,0.0,-0.99871,0.0,0.22496]
[1780050117469,60.52,73564.16,0.0,-0.99871,0.0,0.22496]
[1780050117813,60.52,73564.16,0.0,-0.99871,0.0,0.22496]
[1780050117967,60.52,73564.16,0.0,-0.99871,0.0,0.22496]
[1780050118042,60.52,73564.55,0.0,-0.99871,0.0,0.22504]
[1780050122638,60.52,73564.55,0.0,-0.99871,0.0,0.22504]
[1780050122720,60.52,73564.55,0.0,-0.99871,0.0,0.22504]
[1780050125177,60.52,73566.0,0.0,-0.99871,0.0,0.22535]
[1780050125216,60.52,73566.0,0.0,-0.99871,0.0,0.22535]
[1780050126016,60.52,73567.64,0.0,-0.99871,0.0,0.2257]
[1780050126348,60.52,73567.64,0.0,-0.99871,0.0,0.2257]
[1780050126467,60.52,73567.64,0.0,-0.99871,0.0,0.2257]
[1780050127023,60.52,73569.99,0.0,-0.99871,0.0,0.22621]
[1780050128030,60.52,73567.65,0.0,-0.99871,0.0,0.22571]
[1780050132728,60.52,73567.03,0.0,-0.99871,0.0,0.22557]
[1780050132969,60.52,73567.03,0.0,-0.99871,0.0,0.22557]
[1780050133011,60.52,73567.03,0.0,-0.99871,0.0,0.22557]
[1780050133064,60.52,73566.51,0.0,-0.99871,0.0,0.22546]
[1780050133217,60.52,73566.51,0.0,-0.99871,0.0,0.22546]
[1780050134073,60.52,73564.79,0.0,-0.99871,0.0,0.22509]
[1780050136087,60.52,73563.45,0.0,-0.99872,0.0,0.2248]
[1780050137984,60.52,73563.7,0.0,-0.99872,0.0,0.22486]
[1780050138101,60.52,73566.09,0.0,-0.99871,0.0,0.22537]
[1780050138217,60.52,73566.09,0.0,-0.99871,0.0,0.22537]
[1780050138473,60.52,73566.09,0.0,-0.99871,0.0,0.22537]
[1780050138718,60.52,73566.09,0.0,-0.99871,0.0,0.22537]
[1780050139108,60.52,73567.07,0.0,-0.99871,0.0,0.22558]
[1780050142129,60.52,73568.36,0.0,-0.99871,0.0,0.22586]
[1780050147164,60.52,73567.53,0.0,-0.99871,0.0,0.22568]
[1780050147876,60.52,73567.53,0.0,-0.99871,0.0,0.22568]
[1780050147968,60.52,73567.53,0.0,-0.99871,0.0,0.22568]
[1780050148171,60.52,73568.25,0.0,-0.99871,0.0,0.22583]
[1780050148292,60.52,73568.25,0.0,-0.99871,0.0,0.22583]
[1780050148467,60.52,73568.25,0.0,-0.99871,0.0,0.22583]
[1780050154910,60.52,73568.03,0.0,-0.99871,0.0,0.22537]
[1780050154967,60.52,73568.03,0.0,-0.99871,0.0,0.22537]
[1780050159248,60.52,73570.88,0.0,-0.99871,0.0,0.22598]
[1780050162064,60.52,73570.5,0.0,-0.99871,0.0,0.2259]
[1780050162097,60.52,73570.62,0.0,-0.99871,0.0,0.22592]
[1780050162217,60.52,73570.62,0.0,-0.99871,0.0,0.22592]
[1780050162551,60.52,73570.62,0.0,-0.99871,0.0,0.22592]
[1780050162718,60.52,73570.62,0.0,-0.99871,0.0,0.22592]
[1780050162796,60.52,73568.47,0.0,-0.99871,0.0,0.22546]
[1780050163277,60.52,73564.15,0.0,-0.99872,0.0,0.22453]
[1780050164284,60.52,73562.54,0.0,-0.99872,0.0,0.22419]
[1780050166552,60.52,73562.5,0.0,-0.99872,0.0,0.22418]
[1780050166717,60.52,73562.5,0.0,-0.99872,0.0,0.22418]
[1780050167305,60.52,73561.05,0.0,-0.99872,0.0,0.22387]
[1780050169568,60.52,73561.05,0.0,-0.99872,0.0,0.22387]
[1780050169718,60.52,73561.05,0.0,-0.99872,0.0,0.22387]
[1780050169810,60.52,73560.92,0.0,-0.99872,0.0,0.22385]
[1780050174973,60.52,73561.11,0.0,-0.99872,0.0,0.22389]
[1780050175220,60.52,73561.11,0.0,-0.99872,0.0,0.22389]
[1780050178383,60.52,73563.3,0.0,-0.99872,0.0,0.22435]
[1780050179390,60.52,73564.5,0.0,-0.99872,0.0,0.22461]
[1780050181203,60.52,73564.5,0.0,-0.99872,0.0,0.22461]
[1780050181217,60.52,73564.5,0.0,-0.99872,0.0,0.22461]
[1780050181411,60.52,73565.26,0.0,-0.99872,0.0,0.22477]
[1780050181467,60.52,73565.26,0.0,-0.99872,0.0,0.22477]
[1780050181569,60.52,73563.11,0.0,-0.99872,0.0,0.22431]
[1780050182411,60.52,73561.98,0.0,-0.99872,0.0,0.22407]
[1780050184425,60.52,73559.67,0.0,-0.99872,0.0,0.22358]
[1780050189460,60.52,73559.25,0.0,-0.99872,0.0,0.22349]
[1780050193145,60.52,73559.25,0.0,-0.99872,0.0,0.22349]
[1780050193217,60.52,73559.25,0.0,-0.99872,0.0,0.22349]
[1780050193788,60.52,73559.36,0.0,-0.99872,0.0,0.22351]
[1780050193967,60.52,73559.36,0.0,-0.99872,0.0,0.22351]
[1780050194033,60.52,73559.28,0.0,-0.99872,0.0,0.2235]
[1780050202552,60.52,73559.44,0.0,-0.99872,0.0,0.22353]
[1780050208982,60.52,73559.43,0.0,-0.99872,0.0,0.22353]
[1780050209223,60.52,73559.43,0.0,-0.99872,0.0,0.22353]
[1780050210719,60.52,73559.54,0.0,-0.99872,0.0,0.22355]
[1780050210786,60.52,73559.05,0.0,-0.99872,0.0,0.22345]
[1780050216650,60.52,73559.2,0.0,-0.99873,0.0,0.22306]
[1780050222693,60.52,73559.5,0.0,-0.99873,0.0,0.22313]
[1780050229742,60.52,73559.53,0.0,-0.99873,0.0,0.22313]
[1780050230749,60.52,73560.57,0.0,-0.99872,0.0,0.22335]
[1780050232040,60.52,73560.57,0.0,-0.99872,0.0,0.22335]
[1780050232217,60.52,73560.57,0.0,-0.99872,0.0,0.22335]
[1780050232721,60.52,73560.64,0.0,-0.99872,0.0,0.22337]
[1780050232763,60.52,73561.83,0.0,-0.99872,0.0,0.22362]
[1780050233770,60.52,73564.07,0.0,-0.99872,0.0,0.2241]
[1780050238805,60.52,73556.01,0.0,-0.99873,0.0,0.22238]
[1780050239477,60.52,73556.01,0.0,-0.99873,0.0,0.22238]
[1780050239691,60.52,73556.01,0.0,-0.99873,0.0,0.22238]
[1780050239719,60.52,73556.01,0.0,-0.99873,0.0,0.22238]
[1780050239812,60.52,73550.16,0.0,-0.99874,0.0,0.22115]
[1780050240718,60.52,73550.16,0.0,-0.99874,0.0,0.22115]
[1780050240819,60.52,73550.87,0.0,-0.99874,0.0,0.2213]
[1780050241826,60.52,73549.55,0.0,-0.99874,0.0,0.22102]
[1780050246861,60.52,73547.7,0.0,-0.99874,0.0,0.22063]
[1780050247556,60.52,73547.7,0.0,-0.99874,0.0,0.22063]
[1780050247718,60.52,73547.7,0.0,-0.99874,0.0,0.22063]
[1780050249882,60.52,73544.37,0.0,-0.99875,0.0,0.21993]
[1780050250889,60.52,73537.77,0.0,-0.99875,0.0,0.21855]
[1780050251896,60.52,73533.79,0.0,-0.99876,0.0,0.21772]
[1780050252903,60.52,73527.85,0.0,-0.99877,0.0,0.21648]
[1780050253910,60.52,73521.66,0.0,-0.99877,0.0,0.21521]
[1780050254917,60.52,73523.24,0.0,-0.99877,0.0,0.21553]
[1780050256719,60.52,73523.18,0.0,-0.99877,0.0,0.21552]
[1780050261973,60.52,73525.24,0.0,-0.99877,0.0,0.21594]
[1780050264627,60.52,73525.07,0.0,-0.99877,0.0,0.21591]
[1780050264717,60.52,73525.07,0.0,-0.99877,0.0,0.21591]
[1780050266001,60.52,73526.88,0.0,-0.99877,0.0,0.21628]
[1780050266717,60.52,73526.88,0.0,-0.99877,0.0,0.21628]
[1780050267008,60.52,73529.07,0.0,-0.99877,0.0,0.21674]
[1780050268719,60.52,73529.58,0.0,-0.99876,0.0,0.21684]
[1780050269024,60.52,73529.93,0.0,-0.99876,0.0,0.21691]
[1780050271047,60.52,73538.3,0.0,-0.99876,0.0,0.21825]
[1780050272054,60.52,73543.89,0.0,-0.99875,0.0,0.21942]
[1780050273162,60.52,73543.89,0.0,-0.99875,0.0,0.21942]
[1780050273217,60.52,73543.89,0.0,-0.99875,0.0,0.21942]
[1780050273263,60.52,73544.66,0.0,-0.99875,0.0,0.21958]
[1780050274720,60.52,73544.53,0.0,-0.99875,0.0,0.21955]
[1780050275075,60.52,73544.28,0.0,-0.99875,0.0,0.2195]
[1780050276701,60.52,73543.87,0.0,-0.99875,0.0,0.21941]
[1780050280110,60.52,73540.83,0.0,-0.99875,0.0,0.21877]
[1780050282096,60.52,73541.13,0.0,-0.99875,0.0,0.21884]
[1780050282218,60.52,73541.13,0.0,-0.99875,0.0,0.21884]
[1780050284801,60.52,73542.25,0.0,-0.99875,0.0,0.21907]
[1780050284966,60.52,73542.25,0.0,-0.99875,0.0,0.21907]
[1780050285145,60.52,73542.64,0.0,-0.99875,0.0,0.21915]
[1780050287706,60.52,73541.23,0.0,-0.99875,0.0,0.21886]
[1780050287717,60.52,73541.23,0.0,-0.99875,0.0,0.21886]
[1780050289173,60.52,73547.68,0.0,-0.99874,0.0,0.22021]
[1780050290180,60.52,73549.89,0.0,-0.99874,0.0,0.22068]
[1780050291054,60.52,73549.89,0.0,-0.99874,0.0,0.22068]
[1780050291219,60.52,73549.89,0.0,-0.99874,0.0,0.22068]
[1780050291321,60.52,73550.91,0.0,-0.99874,0.0,0.22089]
[1780050293267,60.52,73550.67,0.0,-0.99874,0.0,0.22084]
[1780050293467,60.52,73550.52,0.0,-0.99874,0.0,0.22081]
[1780050294208,60.52,73553.08,0.0,-0.99874,0.0,0.22135]
[1780050299161,60.52,73555.0,0.0,-0.99873,0.0,0.22175]
[1780050299217,60.52,73555.0,0.0,-0.99873,0.0,0.22175]
[1780050299980,60.52,73555.34,0.0,-0.99873,0.0,0.22183]
[1780050300217,60.52,73555.34,0.0,-0.99873,0.0,0.22183]
[1780050300250,60.52,73555.64,0.0,-0.99873,0.0,0.22189]
[1780050305285,60.52,73554.91,0.0,-0.99873,0.0,0.22174]
[1780050306462,60.52,73552.93,0.0,-0.99874,0.0,0.22132]
[1780050306468,60.52,73552.93,0.0,-0.99874,0.0,0.22132]
[1780050308076,60.52,73552.22,0.0,-0.99874,0.0,0.22117]
[1780050308219,60.52,73552.22,0.0,-0.99874,0.0,0.22117]
[1780050308306,60.52,73550.3,0.0,-0.99874,0.0,0.22076]
[1780050313341,60.52,73548.51,0.0,-0.99874,0.0,0.22039]
[1780050322348,60.52,73547.83,0.0,-0.99874,0.0,0.22024]
[1780050324718,60.52,73548.82,0.0,-0.99874,0.0,0.22045]
[1780050324967,60.52,73548.82,0.0,-0.99874,0.0,0.22045]
[1780050330461,60.52,73547.23,0.0,-0.99874,0.0,0.22012]
[1780050335496,60.52,73547.68,0.0,-0.99875,0.0,0.2198]
[1780050339524,60.52,73550.45,0.0,-0.99874,0.0,0.22038]
[1780050344559,60.52,73549.93,0.0,-0.99874,0.0,0.22027]
[1780050346766,60.52,73550.11,0.0,-0.99874,0.0,0.22031]
[1780050346937,60.52,73550.11,0.0,-0.99874,0.0,0.22031]
[1780050346967,60.52,73550.11,0.0,-0.99874,0.0,0.22031]
[1780050347035,60.52,73550.11,0.0,-0.99874,0.0,0.22031]
[1780050352615,60.52,73549.97,0.0,-0.99874,0.0,0.22028]
[1780050357650,60.52,73550.01,0.0,-0.99874,0.0,0.22029]
[1780050361522,60.52,73550.3,0.0,-0.99874,0.0,0.22035]
[1780050361725,60.52,73550.3,0.0,-0.99874,0.0,0.22035]
[1780050361807,60.52,73550.3,0.0,-0.99874,0.0,0.22035]
[1780050361967,60.52,73550.3,0.0,-0.99874,0.0,0.22035]
[1780050362069,60.52,73550.21,0.0,-0.99874,0.0,0.22033]
[1780050367720,60.52,73552.24,0.0,-0.99874,0.0,0.22076]
[1780050370972,60.52,73552.18,0.0,-0.99874,0.0,0.22074]
[1780050371222,60.52,73552.18,0.0,-0.99874,0.0,0.22074]
[1780050371748,60.52,73554.44,0.0,-0.99874,0.0,0.22122]
[1780050373185,60.52,73554.44,0.0,-0.99874,0.0,0.22122]
[1780050373218,60.52,73554.44,0.0,-0.99874,0.0,0.22122]
[1780050373247,60.52,73554.44,0.0,-0.99874,0.0,0.22122]
[1780050373287,60.52,73558.59,0.0,-0.99873,0.0,0.2221]
[1780050373467,60.52,73558.59,0.0,-0.99873,0.0,0.2221]
[1780050378797,60.52,73560.46,0.0,-0.99873,0.0,0.22249]
[1780050380415,60.52,73560.46,0.0,-0.99873,0.0,0.22249]
[1780050380468,60.52,73560.22,0.0,-0.99873,0.0,0.22244]
[1780050381818,60.52,73555.31,0.0,-0.99874,0.0,0.2214]
[1780050384143,60.52,73553.66,0.0,-0.99874,0.0,0.22106]
[1780050384218,60.52,73553.66,0.0,-0.99874,0.0,0.22106]
[1780050384396,60.52,73553.66,0.0,-0.99874,0.0,0.22106]
[1780050384242,60.52,73551.31,0.0,-0.99874,0.0,0.22056]
[1780050384467,60.52,73551.31,0.0,-0.99874,0.0,0.22056]
[1780050384839,60.52,73551.27,0.0,-0.99874,0.0,0.22055]
[1780050389874,60.52,73549.66,0.0,-0.99874,0.0,0.22021]
[1780050390478,60.52,73549.66,0.0,-0.99874,0.0,0.22021]
[1780050390719,60.52,73549.66,0.0,-0.99874,0.0,0.22021]
[1780050398936,60.52,73547.72,0.0,-0.99875,0.0,0.21939]
[1780050406993,60.52,73547.81,0.0,-0.99875,0.0,0.21941]
[1780050413035,60.52,73546.49,0.0,-0.99875,0.0,0.21914]
[1780050416322,60.52,73545.99,0.0,-0.99875,0.0,0.21903]
[1780050416467,60.52,73545.99,0.0,-0.99875,0.0,0.21903]
[1780050416831,60.52,73546.02,0.0,-0.99875,0.0,0.21904]
[1780050416968,60.52,73546.02,0.0,-0.99875,0.0,0.21904]
[1780050418898,60.52,73546.02,0.0,-0.99875,0.0,0.21904]
[1780050420087,60.52,73543.58,0.0,-0.99875,0.0,0.21853]
[1780050422561,60.52,73542.28,0.0,-0.99876,0.0,0.21826]
[1780050422719,60.52,73542.28,0.0,-0.99876,0.0,0.21826]
[1780050428143,60.52,73542.21,0.0,-0.99876,0.0,0.21824]
[1780050438213,60.52,73544.32,0.0,-0.99875,0.0,0.21868]
[1780050442145,60.52,73545.17,0.0,-0.99875,0.0,0.21886]
[1780050442217,60.52,73545.17,0.0,-0.99875,0.0,0.21886]
[1780050442534,60.52,73545.06,0.0,-0.99875,0.0,0.21884]
[1780050442720,60.52,73545.06,0.0,-0.99875,0.0,0.21884]
[1780050443248,60.52,73545.04,0.0,-0.99875,0.0,0.21883]
[1780050449290,60.52,73544.84,0.0,-0.99875,0.0,0.21879]
[1780050455560,60.52,73544.84,0.0,-0.99875,0.0,0.21879]
[1780050455717,60.52,73544.84,0.0,-0.99875,0.0,0.21879]
[1780050461375,60.52,73545.01,0.0,-0.99875,0.0,0.21842]
[1780050467417,60.52,73544.9,0.0,-0.99875,0.0,0.21839]
[1780050474469,60.52,73540.01,0.0,-0.99876,0.0,0.21737]
[1780050476483,60.52,73537.32,0.0,-0.99876,0.0,0.21681]
[1780050476833,60.52,73537.32,0.0,-0.99876,0.0,0.21681]
[1780050476967,60.52,73537.32,0.0,-0.99876,0.0,0.21681]
[1780050477393,60.52,73537.32,0.0,-0.99876,0.0,0.21681]
[1780050477468,60.52,73537.32,0.0,-0.99876,0.0,0.21681]
[1780050477490,60.52,73536.57,0.0,-0.99876,0.0,0.21666]
[1780050483532,60.52,73536.78,0.0,-0.99876,0.0,0.2167]
[1780050488216,60.52,73537.44,0.0,-0.99876,0.0,0.21684]
[1780050488469,60.52,73537.44,0.0,-0.99876,0.0,0.21684]
[1780050493602,60.52,73536.39,0.0,-0.99876,0.0,0.21662]
[1780050497073,60.52,73536.46,0.0,-0.99876,0.0,0.21664]
[1780050497219,60.52,73536.46,0.0,-0.99876,0.0,0.21664]
[1780050497331,60.52,73536.46,0.0,-0.99876,0.0,0.21664]
[1780050497468,60.52,73536.46,0.0,-0.99876,0.0,0.21664]
[1780050497430,60.52,73536.65,0.0,-0.99876,0.0,0.21668]
[1780050505686,60.52,73534.36,0.0,-0.99877,0.0,0.2162]
[1780050508505,60.52,73534.36,0.0,-0.99877,0.0,0.2162]
[1780050508721,60.52,73533.57,0.0,-0.99877,0.0,0.21604]
[1780050514750,60.52,73533.56,0.0,-0.99877,0.0,0.21563]
[1780050519785,60.52,73532.98,0.0,-0.99877,0.0,0.21551]
[1780050521142,60.52,73532.98,0.0,-0.99877,0.0,0.21551]
[1780050521218,60.52,73532.98,0.0,-0.99877,0.0,0.21551]
[1780050521631,60.52,73533.98,0.0,-0.99877,0.0,0.21572]
[1780050521718,60.52,73533.98,0.0,-0.99877,0.0,0.21572]
[1780050521799,60.52,73533.74,0.0,-0.99877,0.0,0.21567]
[1780050526834,60.52,73533.47,0.0,-0.99877,0.0,0.21561]
[1780050532876,60.52,73533.15,0.0,-0.99877,0.0,0.21554]
[1780050538919,60.52,73532.48,0.0,-0.99877,0.0,0.21541]
[1780050540976,60.52,73531.45,0.0,-0.99877,0.0,0.21519]
[1780050541224,60.52,73531.45,0.0,-0.99877,0.0,0.21519]
[1780050542947,60.52,73524.61,0.0,-0.99878,0.0,0.21379]
[1780050543954,60.52,73522.12,0.0,-0.99879,0.0,0.21328]
[1780050544850,60.52,73522.12,0.0,-0.99879,0.0,0.21328]
[1780050544968,60.52,73522.12,0.0,-0.99879,0.0,0.21328]
[1780050545298,60.52,73522.12,0.0,-0.99879,0.0,0.21328]
[1780050545468,60.52,73522.12,0.0,-0.99879,0.0,0.21328]
[1780050545507,60.52,73523.15,0.0,-0.99878,0.0,0.21349]
[1780050551003,60.52,73522.6,0.0,-0.99878,0.0,0.21338]
[1780050554623,60.52,73522.9,0.0,-0.99878,0.0,0.21344]
[1780050554730,60.52,73522.9,0.0,-0.99878,0.0,0.21344]
[1780050560067,60.52,73523.08,0.0,-0.99878,0.0,0.21347]
[1780050565062,60.52,73523.16,0.0,-0.99878,0.0,0.21349]
[1780050566109,60.52,73519.48,0.0,-0.99879,0.0,0.21274]
[1780050570482,60.52,73519.56,0.0,-0.99879,0.0,0.21276]
[1780050570720,60.52,73521.52,0.0,-0.99879,0.0,0.21316]
[1780050570862,60.52,73521.52,0.0,-0.99879,0.0,0.21316]
[1780050570970,60.52,73521.52,0.0,-0.99879,0.0,0.21316]
[1780050571144,60.52,73525.0,0.0,-0.99878,0.0,0.21346]
[1780050572151,60.52,73530.46,0.0,-0.99878,0.0,0.21458]
[1780050574165,60.52,73531.15,0.0,-0.99878,0.0,0.21473]
[1780050575617,60.52,73531.15,0.0,-0.99878,0.0,0.21473]
[1780050575720,60.52,73531.36,0.0,-0.99878,0.0,0.21477]
[1780050581214,60.52,73533.85,0.0,-0.99877,0.0,0.21528]
[1780050582221,60.52,73536.16,0.0,-0.99877,0.0,0.21576]
[1780050582878,60.52,73536.16,0.0,-0.99877,0.0,0.21576]
[1780050582967,60.52,73536.16,0.0,-0.99877,0.0,0.21576]
[1780050583580,60.52,73536.16,0.0,-0.99877,0.0,0.21576]
[1780050583719,60.52,73536.38,0.0,-0.99877,0.0,0.2158]
[1780050584235,60.52,73535.32,0.0,-0.99877,0.0,0.21559]
[1780050589270,60.52,73535.04,0.0,-0.99877,0.0,0.21553]
[1780050595313,60.52,73534.97,0.0,-0.99877,0.0,0.21551]
[1780050595848,60.52,73534.97,0.0,-0.99877,0.0,0.21551]
[1780050595969,60.52,73534.97,0.0,-0.99877,0.0,0.21551]
[1780050596285,60.52,73534.97,0.0,-0.99877,0.0,0.21551]
[1780050596467,60.52,73534.97,0.0,-0.99877,0.0,0.21551]
[1780050596523,60.52,73534.97,0.0,-0.99877,0.0,0.21551]
[1780050600348,60.52,73537.07,0.0,-0.99877,0.0,0.21595]
[1780050601718,60.52,73536.84,0.0,-0.99877,0.0,0.2159]
[1780050601968,60.52,73536.84,0.0,-0.99877,0.0,0.2159]
[1780050604376,60.52,73532.89,0.0,-0.99877,0.0,0.21508]
[1780050605383,60.52,73527.28,0.0,-0.99878,0.0,0.21393]
[1780050605792,60.52,73527.28,0.0,-0.99878,0.0,0.21393]
[1780050605968,60.52,73527.28,0.0,-0.99878,0.0,0.21393]
[1780050606257,60.52,73527.28,0.0,-0.99878,0.0,0.21393]
[1780050606468,60.52,73527.28,0.0,-0.99878,0.0,0.21393]
[1780050606519,60.52,73525.51,0.0,-0.99878,0.0,0.21357]
[1780050608404,60.52,73521.26,0.0,-0.99879,0.0,0.2127]
[1780050608795,60.52,73521.26,0.0,-0.99879,0.0,0.2127]
[1780050608968,60.52,73521.26,0.0,-0.99879,0.0,0.2127]
[1780050611425,60.52,73519.1,0.0,-0.99879,0.0,0.21226]
[1780050616460,60.52,73518.84,0.0,-0.99879,0.0,0.21221]
[1780050616807,60.52,73518.84,0.0,-0.99879,0.0,0.21221]
[1780050616968,60.52,73518.84,0.0,-0.99879,0.0,0.21221]
[1780050617177,60.52,73518.84,0.0,-0.99879,0.0,0.21221]
[1780050617218,60.52,73518.84,0.0,-0.99879,0.0,0.21221]
[1780050617274,60.52,73518.84,0.0,-0.99879,0.0,0.21221]
[1780050619481,60.52,73514.37,0.0,-0.9988,0.0,0.2113]
[1780050621607,60.52,73512.81,0.0,-0.9988,0.0,0.21098]
[1780050621719,60.52,73513.0,0.0,-0.9988,0.0,0.21102]
[1780050626152,60.52,73512.71,0.0,-0.9988,0.0,0.21096]
[1780050626217,60.52,73512.71,0.0,-0.9988,0.0,0.21096]
[1780050626502,60.52,73512.71,0.0,-0.9988,0.0,0.21096]
[1780050626530,60.52,73513.15,0.0,-0.9988,0.0,0.21105]
[1780050626720,60.52,73513.15,0.0,-0.9988,0.0,0.21105]
[1780050632572,60.52,73515.3,0.0,-0.9988,0.0,0.21109]
[1780050633508,60.52,73515.3,0.0,-0.9988,0.0,0.21109]
[1780050633579,60.52,73512.6,0.0,-0.9988,0.0,0.21054]
[1780050633721,60.52,73512.6,0.0,-0.9988,0.0,0.21054]
[1780050638614,60.52,73507.63,0.0,-0.99881,0.0,0.20954]
[1780050639621,60.52,73504.3,0.0,-0.99881,0.0,0.20887]
[1780050640776,60.52,73505.27,0.0,-0.99881,0.0,0.20906]
[1780050640969,60.52,73505.27,0.0,-0.99881,0.0,0.20906]
[1780050641145,60.52,73505.27,0.0,-0.99881,0.0,0.20906]
[1780050641225,60.52,73505.27,0.0,-0.99881,0.0,0.20906]
[1780050641635,60.52,73505.49,0.0,-0.99881,0.0,0.20911]
[1780050646678,60.52,73504.7,0.0,-0.99881,0.0,0.20895]
[1780050646850,60.52,73504.7,0.0,-0.99881,0.0,0.20895]
[1780050646967,60.52,73504.7,0.0,-0.99881,0.0,0.20895]
[1780050651713,60.52,73509.92,0.0,-0.9988,0.0,0.21]
[1780050652848,60.52,73509.92,0.0,-0.9988,0.0,0.21]
[1780050652967,60.52,73509.92,0.0,-0.9988,0.0,0.21]
[1780050653372,60.52,73509.92,0.0,-0.9988,0.0,0.21]
[1780050653469,60.52,73509.92,0.0,-0.9988,0.0,0.21]
[1780050653535,60.52,73510.95,0.0,-0.9988,0.0,0.21021]
[1780050658762,60.52,73510.84,0.0,-0.9988,0.0,0.21018]
[1780050659770,60.52,73512.93,0.0,-0.9988,0.0,0.21061]
[1780050661940,60.52,73512.39,0.0,-0.9988,0.0,0.2105]
[1780050661968,60.52,73512.39,0.0,-0.9988,0.0,0.2105]
[1780050662036,60.52,73507.98,0.0,-0.99881,0.0,0.20961]
[1780050669839,60.52,73506.78,0.0,-0.99881,0.0,0.20937]
[1780050674874,60.52,73506.68,0.0,-0.99881,0.0,0.20935]
[1780050677255,60.52,73506.69,0.0,-0.99881,0.0,0.20935]
[1780050677468,60.52,73506.69,0.0,-0.99881,0.0,0.20935]
[1780050677818,60.52,73506.69,0.0,-0.99881,0.0,0.20935]
[1780050677969,60.52,73506.69,0.0,-0.99881,0.0,0.20935]
[1780050678055,60.52,73506.84,0.0,-0.99881,0.0,0.20938]
[1780050683936,60.52,73506.82,0.0,-0.99881,0.0,0.20937]
[1780050689979,60.52,73506.8,0.0,-0.99881,0.0,0.20937]
[1780050690986,60.52,73508.94,0.0,-0.99881,0.0,0.2098]
[1780050691993,60.52,73505.73,0.0,-0.99881,0.0,0.20876]
[1780050695014,60.52,73503.7,0.0,-0.99881,0.0,0.20835]
[1780050700504,60.52,73503.11,0.0,-0.99882,0.0,0.20823]
[1780050700721,60.52,73503.11,0.0,-0.99882,0.0,0.20823]
[1780050708248,60.52,73503.44,0.0,-0.99882,0.0,0.2083]
[1780050708467,60.52,73503.44,0.0,-0.99882,0.0,0.2083]
[1780050709450,60.52,73502.74,0.0,-0.99882,0.0,0.20816]
[1780050709467,60.52,73502.74,0.0,-0.99882,0.0,0.20816]
[1780050709568,60.52,73504.85,0.0,-0.99881,0.0,0.20858]
[1780050710120,60.52,73509.24,0.0,-0.99881,0.0,0.20946]
[1780050715155,60.52,73510.3,0.0,-0.99881,0.0,0.20968]
[1780050720190,60.52,73509.49,0.0,-0.99881,0.0,0.20951]
[1780050722453,60.52,73508.15,0.0,-0.99881,0.0,0.20924]
[1780050722469,60.52,73508.15,0.0,-0.99881,0.0,0.20924]
[1780050722554,60.52,73505.87,0.0,-0.99881,0.0,0.20879]
[1780050726501,60.52,73506.06,0.0,-0.99881,0.0,0.20882]
[1780050726719,60.52,73506.06,0.0,-0.99881,0.0,0.20882]
[1780050726534,60.52,73504.55,0.0,-0.99881,0.0,0.20852]
[1780050733382,60.52,73503.96,0.0,-0.99881,0.0,0.2084]
[1780050733474,60.52,73503.96,0.0,-0.99881,0.0,0.2084]
[1780050734279,60.52,73504.27,0.0,-0.99881,0.0,0.20846]
[1780050734469,60.52,73504.27,0.0,-0.99881,0.0,0.20846]
[1780050734570,60.52,73502.85,0.0,-0.99882,0.0,0.20818]
[1780050737309,60.52,73504.94,0.0,-0.99881,0.0,0.2086]
[1780050740733,60.52,73505.22,0.0,-0.99881,0.0,0.20866]
[1780050740966,60.52,73505.15,0.0,-0.99881,0.0,0.20864]
[1780050742344,60.52,73502.44,0.0,-0.99882,0.0,0.2081]
[1780050747379,60.52,73502.74,0.0,-0.99882,0.0,0.20816]
[1780050751125,60.52,73503.91,0.0,-0.99881,0.0,0.20839]
[1780050751218,60.52,73503.91,0.0,-0.99881,0.0,0.20839]
[1780050751408,60.52,73505.0,0.0,-0.99882,0.0,0.20821]
[1780050752000,60.52,73505.0,0.0,-0.99882,0.0,0.20821]
[1780050752223,60.52,73505.0,0.0,-0.99882,0.0,0.20821]
[1780050752415,60.52,73505.2,0.0,-0.99882,0.0,0.20825]
[1780050758457,60.52,73505.72,0.0,-0.99881,0.0,0.20836]
[1780050763199,60.52,73505.68,0.0,-0.99881,0.0,0.20835]
[1780050763218,60.52,73505.68,0.0,-0.99881,0.0,0.20835]
[1780050769534,60.52,73505.3,0.0,-0.99882,0.0,0.20827]
[1780050771690,60.52,73505.3,0.0,-0.99882,0.0,0.20827]
[1780050771721,60.52,73505.3,0.0,-0.99882,0.0,0.20827]
[1780050771792,60.52,73502.28,0.0,-0.99882,0.0,0.20767]
[1780050772750,60.52,73502.28,0.0,-0.99882,0.0,0.20767]
[1780050772777,60.52,73500.82,0.0,-0.99882,0.0,0.20738]
[1780050772968,60.52,73500.82,0.0,-0.99882,0.0,0.20738]
[1780050776583,60.52,73503.31,0.0,-0.99882,0.0,0.20788]
[1780050779617,60.52,73503.92,0.0,-0.99882,0.0,0.208]
[1780050779718,60.52,73503.92,0.0,-0.99882,0.0,0.208]
[1780050782629,60.52,73499.46,0.0,-0.99882,0.0,0.20711]
[1780050783636,60.52,73494.47,0.0,-0.99883,0.0,0.20611]
[1780050784975,60.52,73494.55,0.0,-0.99883,0.0,0.20613]
[1780050785217,60.52,73494.55,0.0,-0.99883,0.0,0.20613]
[1780050786037,60.52,73495.13,0.0,-0.99883,0.0,0.20625]
[1780050786218,60.52,73495.13,0.0,-0.99883,0.0,0.20625]
[1780050786657,60.52,73495.2,0.0,-0.99883,0.0,0.20626]
[1780050791094,60.52,73494.94,0.0,-0.99883,0.0,0.20621]
[1780050791217,60.52,73494.94,0.0,-0.99883,0.0,0.20621]
[1780050796803,60.52,73494.72,0.0,-0.99883,0.0,0.20616]
[1780050801762,60.52,73492.72,0.0,-0.99883,0.0,0.20577]
[1780050802060,60.52,73492.72,0.0,-0.99883,0.0,0.20577]
[1780050802216,60.52,73492.72,0.0,-0.99883,0.0,0.20577]
[1780050803197,60.52,73491.41,0.0,-0.99883,0.0,0.20551]
[1780050803218,60.52,73491.41,0.0,-0.99883,0.0,0.20551]
[1780050803776,60.52,73491.43,0.0,-0.99883,0.0,0.20551]
[1780050808811,60.52,73491.03,0.0,-0.99883,0.0,0.20543]
[1780050812819,60.52,73490.03,0.0,-0.99884,0.0,0.20484]
[1780050812971,60.52,73491.84,0.0,-0.99883,0.0,0.2052]
[1780050814853,60.52,73495.52,0.0,-0.99883,0.0,0.20593]
[1780050815259,60.52,73495.52,0.0,-0.99883,0.0,0.20593]
[1780050815467,60.52,73495.52,0.0,-0.99883,0.0,0.20593]
[1780050815860,60.52,73493.5,0.0,-0.99883,0.0,0.20553]
[1780050819888,60.52,73495.43,0.0,-0.99883,0.0,0.20591]
[1780050822909,60.52,73498.44,0.0,-0.99883,0.0,0.20651]
[1780050827944,60.52,73499.86,0.0,-0.99882,0.0,0.20679]
[1780050830722,60.52,73499.84,0.0,-0.99882,0.0,0.20679]
[1780050839021,60.52,73501.56,0.0,-0.99882,0.0,0.20713]
[1780050840401,60.52,73501.56,0.0,-0.99882,0.0,0.20713]
[1780050840467,60.52,73501.56,0.0,-0.99882,0.0,0.20713]
[1780050840550,60.52,73502.33,0.0,-0.99882,0.0,0.20729]
[1780050840925,60.52,73502.33,0.0,-0.99882,0.0,0.20729]
[1780050840969,60.52,73502.33,0.0,-0.99882,0.0,0.20729]
[1780050846070,60.52,73500.65,0.0,-0.99882,0.0,0.20695]
[1780050851105,60.52,73500.76,0.0,-0.99882,0.0,0.20697]
[1780050855133,60.52,73510.4,0.0,-0.99881,0.0,0.2089]
[1780050856768,60.52,73510.4,0.0,-0.99881,0.0,0.2089]
[1780050856823,60.52,73514.1,0.0,-0.99881,0.0,0.20965]
[1780050856967,60.52,73514.1,0.0,-0.99881,0.0,0.20965]
[1780050857147,60.52,73515.99,0.0,-0.9988,0.0,0.21003]
[1780050858293,60.52,73515.99,0.0,-0.9988,0.0,0.21003]
[1780050858467,60.52,73515.99,0.0,-0.9988,0.0,0.21003]
[1780050861181,60.52,73519.5,0.0,-0.9988,0.0,0.21074]
[1780050866216,60.52,73519.51,0.0,-0.9988,0.0,0.21074]
[1780050869237,60.52,73521.66,0.0,-0.9988,0.0,0.21117]
[1780050872822,60.52,73521.71,0.0,-0.9988,0.0,0.21078]
[1780050872887,60.52,73521.61,0.0,-0.9988,0.0,0.21076]
[1780050872968,60.52,73521.61,0.0,-0.9988,0.0,0.21076]
[1780050873413,60.52,73521.61,0.0,-0.9988,0.0,0.21076]
[1780050873469,60.52,73521.61,0.0,-0.9988,0.0,0.21076]
[1780050877293,60.52,73526.02,0.0,-0.99879,0.0,0.21166]
[1780050879163,60.52,73524.75,0.0,-0.9988,0.0,0.2114]
[1780050879218,60.52,73524.75,0.0,-0.9988,0.0,0.2114]
[1780050879857,60.52,73524.75,0.0,-0.9988,0.0,0.2114]
[1780050879907,60.52,73525.78,0.0,-0.99879,0.0,0.21161]
[1780050879968,60.52,73525.78,0.0,-0.99879,0.0,0.21161]
[1780050885349,60.52,73526.0,0.0,-0.99879,0.0,0.21166]
[1780050888341,60.52,73525.87,0.0,-0.99879,0.0,0.21163]
[1780050888468,60.52,73525.87,0.0,-0.99879,0.0,0.21163]
[1780050888941,60.52,73525.87,0.0,-0.99879,0.0,0.21163]
[1780050888545,60.52,73525.87,0.0,-0.99879,0.0,0.21163]
[1780050888970,60.52,73525.87,0.0,-0.99879,0.0,0.21163]
[1780050894412,60.52,73525.49,0.0,-0.99879,0.0,0.21155]
[1780050899447,60.52,73525.4,0.0,-0.99879,0.0,0.21153]
[1780050902846,60.52,73526.78,0.0,-0.99879,0.0,0.21181]
[1780050902917,60.52,73526.55,0.0,-0.99879,0.0,0.21177]
[1780050902969,60.52,73526.55,0.0,-0.99879,0.0,0.21177]
[1780050903319,60.52,73526.55,0.0,-0.99879,0.0,0.21177]
[1780050903469,60.52,73526.55,0.0,-0.99879,0.0,0.21177]
[1780050908922,60.52,73525.79,0.0,-0.99879,0.0,0.21161]
[1780050908968,60.52,73525.79,0.0,-0.99879,0.0,0.21161]
[1780050908958,60.52,73524.21,0.0,-0.9988,0.0,0.21129]
[1780050909491,60.52,73524.21,0.0,-0.9988,0.0,0.21129]
[1780050909717,60.52,73524.21,0.0,-0.9988,0.0,0.21129]
[1780050914098,60.52,73524.98,0.0,-0.9988,0.0,0.21145]
[1780050914219,60.52,73524.98,0.0,-0.9988,0.0,0.21145]
[1780050914552,60.52,73523.5,0.0,-0.9988,0.0,0.21115]
[1780050919587,60.52,73523.5,0.0,-0.9988,0.0,0.21115]
[1780050924622,60.52,73524.98,0.0,-0.9988,0.0,0.21145]
[1780050929658,60.52,73525.27,0.0,-0.99879,0.0,0.21151]
[1780050932679,60.52,73535.69,0.0,-0.99878,0.0,0.21323]
[1780050933686,60.52,73544.46,0.0,-0.99877,0.0,0.21503]
[1780050934693,60.52,73546.83,0.0,-0.99877,0.0,0.21552]
[1780050935700,60.52,73547.13,0.0,-0.99877,0.0,0.21558]
[1780050937528,60.52,73547.65,0.0,-0.99877,0.0,0.21569]
[1780050937719,60.52,73547.65,0.0,-0.99877,0.0,0.21569]
[1780050943756,60.52,73555.03,0.0,-0.99876,0.0,0.21722]
[1780050945773,60.52,73557.6,0.0,-0.99876,0.0,0.21775]
[1780050946780,60.52,73560.77,0.0,-0.99875,0.0,0.21842]
[1780050947787,60.52,73564.28,0.0,-0.99875,0.0,0.21915]
[1780050948794,60.52,73566.98,0.0,-0.99874,0.0,0.21972]
[1780050949801,60.52,73575.44,0.0,-0.99873,0.0,0.2215]
[1780050951815,60.52,73577.48,0.0,-0.99873,0.0,0.22193]
[1780050952822,60.52,73580.34,0.0,-0.99873,0.0,0.22254]
[1780050954771,60.52,73580.87,0.0,-0.99873,0.0,0.22265]
[1780050954968,60.52,73580.87,0.0,-0.99873,0.0,0.22265]
[1780050954949,60.52,73580.74,0.0,-0.99873,0.0,0.22263]
[1780050955468,60.52,73580.74,0.0,-0.99873,0.0,0.22263]
[1780050955719,60.52,73580.74,0.0,-0.99873,0.0,0.22263]
[1780050955843,60.52,73580.84,0.0,-0.99873,0.0,0.22265]
[1780050959871,60.52,73583.83,0.0,-0.99872,0.0,0.22328]
[1780050960878,60.52,73585.74,0.0,-0.99872,0.0,0.22369]
[1780050961885,60.52,73588.73,0.0,-0.99872,0.0,0.22433]
[1780050962892,60.52,73584.42,0.0,-0.99872,0.0,0.22341]
[1780050963899,60.52,73581.81,0.0,-0.99872,0.0,0.22285]
[1780050964433,60.52,73581.81,0.0,-0.99872,0.0,0.22285]
[1780050964468,60.52,73581.81,0.0,-0.99872,0.0,0.22285]
[1780050964906,60.52,73581.8,0.0,-0.99872,0.0,0.22285]
[1780050965069,60.52,73581.8,0.0,-0.99872,0.0,0.22285]
[1780050965218,60.52,73581.8,0.0,-0.99872,0.0,0.22285]
[1780050974976,60.52,73585.6,0.0,-0.99872,0.0,0.22366]
[1780050976450,60.52,73586.92,0.0,-0.99872,0.0,0.22394]
[1780050976470,60.52,73586.92,0.0,-0.99872,0.0,0.22394]
[1780050976991,60.52,73588.23,0.0,-0.99872,0.0,0.22422]
[1780050977062,60.52,73588.23,0.0,-0.99872,0.0,0.22422]
[1780050977218,60.52,73588.23,0.0,-0.99872,0.0,0.22422]
[1780050980020,60.52,73591.13,0.0,-0.99871,0.0,0.22484]
[1780050981248,60.52,73592.54,0.0,-0.99871,0.0,0.22515]
[1780050981467,60.52,73592.54,0.0,-0.99871,0.0,0.22515]
[1780050981907,60.52,73592.54,0.0,-0.99871,0.0,0.22515]
[1780050981968,60.52,73592.54,0.0,-0.99871,0.0,0.22515]
[1780050982031,60.52,73592.75,0.0,-0.99871,0.0,0.22519]
[1780050987066,60.52,73593.37,0.0,-0.99871,0.0,0.22533]
[1780050988974,60.52,73593.37,0.0,-0.99871,0.0,0.22533]
[1780050989219,60.52,73593.35,0.0,-0.99871,0.0,0.22532]
[1780050989366,60.52,73593.35,0.0,-0.99871,0.0,0.22532]
[1780050989468,60.52,73593.35,0.0,-0.99871,0.0,0.22532]
[1780050989569,60.52,73593.51,0.0,-0.99871,0.0,0.22536]
[1780050993108,60.52,73595.26,0.0,-0.99871,0.0,0.22531]
[1780050994116,60.52,73599.12,0.0,-0.9987,0.0,0.22614]
[1780050995464,60.52,73599.12,0.0,-0.9987,0.0,0.22614]
[1780050995718,60.52,73599.12,0.0,-0.9987,0.0,0.22614]
[1780050996043,60.52,73599.12,0.0,-0.9987,0.0,0.22614]
[1780050995819,60.52,73603.38,0.0,-0.9987,0.0,0.22706]
[1780050996218,60.52,73603.38,0.0,-0.9987,0.0,0.22706]
[1780050999150,60.52,73610.14,0.0,-0.99869,0.0,0.22853]
[1780051000158,60.52,73616.3,0.0,-0.99868,0.0,0.22987]
[1780051001165,60.52,73620.33,0.0,-0.99868,0.0,0.23075]
[1780051003182,60.52,73623.58,0.0,-0.99867,0.0,0.23147]
[1780051005196,60.52,73626.16,0.0,-0.99867,0.0,0.23203]
[1780051007210,60.52,73623.35,0.0,-0.99867,0.0,0.23142]
[1780051008217,60.52,73618.39,0.0,-0.99868,0.0,0.23033]
[1780051010215,60.52,73619.28,0.0,-0.99868,0.0,0.23052]
[1780051010468,60.52,73619.28,0.0,-0.99868,0.0,0.23052]
[1780051010847,60.52,73619.28,0.0,-0.99868,0.0,0.23052]
[1780051010968,60.52,73619.28,0.0,-0.99868,0.0,0.23052]
[1780051011051,60.52,73619.28,0.0,-0.99868,0.0,0.23052]
[1780051013252,60.52,73621.17,0.0,-0.99867,0.0,0.23094]
[1780051014226,60.52,73621.17,0.0,-0.99867,0.0,0.23094]
[1780051014469,60.52,73621.17,0.0,-0.99867,0.0,0.23094]
[1780051016735,60.52,73621.92,0.0,-0.99867,0.0,0.2311]
[1780051016968,60.52,73621.92,0.0,-0.99867,0.0,0.2311]
[1780051017070,60.52,73622.02,0.0,-0.99867,0.0,0.23112]
[1780051018758,60.52,73622.66,0.0,-0.99867,0.0,0.23126]
[1780051018968,60.52,73622.66,0.0,-0.99867,0.0,0.23126]
[1780051024329,60.52,73622.5,0.0,-0.99867,0.0,0.23123]
[1780051027038,60.52,73622.54,0.0,-0.99867,0.0,0.23124]
[1780051027218,60.52,73622.93,0.0,-0.99867,0.0,0.23132]
[1780051027836,60.52,73622.93,0.0,-0.99867,0.0,0.23132]
[1780051027969,60.52,73622.93,0.0,-0.99867,0.0,0.23132]
[1780051028070,60.52,73622.72,0.0,-0.99867,0.0,0.23128]
[1780051033054,60.52,73622.76,0.0,-0.99867,0.0,0.23129]
[1780051033069,60.52,73623.51,0.0,-0.99867,0.0,0.23145]
[1780051033218,60.52,73623.51,0.0,-0.99867,0.0,0.23145]
[1780051033394,60.52,73627.16,0.0,-0.99867,0.0,0.23225]
[1780051034400,60.52,73633.06,0.0,-0.99866,0.0,0.23356]
[1780051035515,60.52,73633.06,0.0,-0.99866,0.0,0.23356]
[1780051035718,60.52,73633.06,0.0,-0.99866,0.0,0.23356]
[1780051035819,60.52,73636.64,0.0,-0.99865,0.0,0.23435]
[1780051040442,60.52,73638.5,0.0,-0.99865,0.0,0.23477]
[1780051041449,60.52,73643.43,0.0,-0.99864,0.0,0.23587]
[1780051042456,60.52,73640.83,0.0,-0.99865,0.0,0.23529]
[1780051043462,60.52,73637.26,0.0,-0.99865,0.0,0.23449]
[1780051044470,60.52,73631.4,0.0,-0.99866,0.0,0.23319]
[1780051045541,60.52,73631.4,0.0,-0.99866,0.0,0.23319]
[1780051045719,60.52,73631.4,0.0,-0.99866,0.0,0.23319]
[1780051045812,60.52,73628.01,0.0,-0.99867,0.0,0.23244]
[1780051046200,60.52,73628.01,0.0,-0.99867,0.0,0.23244]
[1780051046217,60.52,73628.01,0.0,-0.99867,0.0,0.23244]
[1780051051519,60.52,73627.41,0.0,-0.99867,0.0,0.23188]
[1780051054182,60.52,73628.24,0.0,-0.99867,0.0,0.23206]
[1780051054218,60.52,73628.24,0.0,-0.99867,0.0,0.23206]
[1780051054791,60.52,73628.24,0.0,-0.99867,0.0,0.23206]
[1780051054968,60.52,73628.24,0.0,-0.99867,0.0,0.23206]
[1780051055069,60.52,73628.63,0.0,-0.99867,0.0,0.23215]
[1780051063877,60.52,73628.08,0.0,-0.99867,0.0,0.23202]
[1780051063969,60.52,73628.08,0.0,-0.99867,0.0,0.23202]
[1780051064046,60.52,73628.31,0.0,-0.99867,0.0,0.23208]
[1780051064669,60.52,73628.31,0.0,-0.99867,0.0,0.23208]
[1780051064720,60.52,73628.31,0.0,-0.99867,0.0,0.23208]
[1780051069885,60.52,73628.63,0.0,-0.99867,0.0,0.23215]
[1780051069967,60.52,73628.63,0.0,-0.99867,0.0,0.23215]
[1780051075093,60.52,73628.62,0.0,-0.99867,0.0,0.23214]
[1780051074680,60.52,73625.75,0.0,-0.99867,0.0,0.23151]
[1780051075220,60.52,73625.75,0.0,-0.99867,0.0,0.23151]
[1780051075803,60.52,73625.75,0.0,-0.99867,0.0,0.23151]
[1780051075967,60.52,73625.75,0.0,-0.99867,0.0,0.23151]
[1780051076000,60.52,73626.11,0.0,-0.99867,0.0,0.23159]
[1780051081140,60.52,73625.54,0.0,-0.99867,0.0,0.23147]
[1780051081217,60.52,73626.52,0.0,-0.99867,0.0,0.23168]
[1780051082439,60.52,73627.26,0.0,-0.99867,0.0,0.23184]
[1780051082467,60.52,73627.26,0.0,-0.99867,0.0,0.23184]
[1780051082736,60.52,73626.93,0.0,-0.99867,0.0,0.23177]
[1780051083743,60.52,73619.47,0.0,-0.99868,0.0,0.23013]
[1780051084750,60.52,73614.85,0.0,-0.99869,0.0,0.22912]
[1780051086090,60.52,73614.85,0.0,-0.99869,0.0,0.22912]
[1780051085757,60.52,73612.61,0.0,-0.99869,0.0,0.22864]
[1780051086217,60.52,73612.61,0.0,-0.99869,0.0,0.22864]
[1780051091799,60.52,73612.25,0.0,-0.99869,0.0,0.22856]
[1780051096834,60.52,73612.43,0.0,-0.99869,0.0,0.2286]
[1780051101869,60.52,73613.26,0.0,-0.99869,0.0,0.22878]
[1780051102322,60.52,73613.26,0.0,-0.99869,0.0,0.22878]
[1780051102468,60.52,73613.26,0.0,-0.99869,0.0,0.22878]
[1780051102549,60.52,73613.26,0.0,-0.99869,0.0,0.22878]
[1780051103253,60.52,73613.26,0.0,-0.99869,0.0,0.22878]
[1780051103467,60.52,73613.26,0.0,-0.99869,0.0,0.22878]
[1780051105898,60.52,73611.7,0.0,-0.99869,0.0,0.22844]
[1780051110680,60.52,73611.26,0.0,-0.99869,0.0,0.22834]
[1780051110719,60.52,73611.26,0.0,-0.99869,0.0,0.22834]
[1780051110933,60.52,73612.18,0.0,-0.99869,0.0,0.22854]
[1780051111484,60.52,73612.18,0.0,-0.99869,0.0,0.22854]
[1780051111718,60.52,73612.18,0.0,-0.99869,0.0,0.22854]
[1780051116976,60.52,73612.62,0.0,-0.99869,0.0,0.22821]
[1780051122011,60.52,73613.26,0.0,-0.99869,0.0,0.22835]
[1780051122732,60.52,73613.26,0.0,-0.99869,0.0,0.22835]
[1780051122967,60.52,73613.26,0.0,-0.99869,0.0,0.22835]
[1780051123069,60.52,73614.08,0.0,-0.99869,0.0,0.22853]
[1780051124244,60.52,73614.51,0.0,-0.99869,0.0,0.22862]
[1780051124470,60.52,73614.51,0.0,-0.99869,0.0,0.22862]
[1780051130067,60.52,73615.19,0.0,-0.99869,0.0,0.22877]
[1780051132262,60.52,73614.74,0.0,-0.99869,0.0,0.22867]
[1780051132469,60.52,73614.74,0.0,-0.99869,0.0,0.22867]
[1780051133088,60.52,73613.66,0.0,-0.99869,0.0,0.22844]
[1780051133358,60.52,73613.66,0.0,-0.99869,0.0,0.22844]
[1780051133467,60.52,73613.66,0.0,-0.99869,0.0,0.22844]
[1780051137116,60.52,73612.07,0.0,-0.99869,0.0,0.22809]
[1780051138122,60.52,73610.16,0.0,-0.99869,0.0,0.22768]
[1780051142718,60.52,73609.43,0.0,-0.9987,0.0,0.22752]
[1780051142967,60.52,73609.43,0.0,-0.9987,0.0,0.22752]
[1780051143161,60.52,73606.34,0.0,-0.9987,0.0,0.22685]
[1780051143448,60.52,73606.34,0.0,-0.9987,0.0,0.22685]
[1780051143467,60.52,73606.34,0.0,-0.9987,0.0,0.22685]
[1780051147189,60.52,73610.36,0.0,-0.99869,0.0,0.22772]
[1780051148645,60.52,73610.56,0.0,-0.99869,0.0,0.22776]
[1780051148718,60.52,73610.56,0.0,-0.99869,0.0,0.22776]
[1780051149056,60.52,73610.56,0.0,-0.99869,0.0,0.22776]
[1780051149217,60.52,73610.56,0.0,-0.99869,0.0,0.22776]
[1780051149203,60.52,73610.83,0.0,-0.99869,0.0,0.22782]
[1780051155084,60.52,73610.77,0.0,-0.99869,0.0,0.22781]
[1780051155219,60.52,73610.77,0.0,-0.99869,0.0,0.22781]
[1780051160281,60.52,73608.29,0.0,-0.9987,0.0,0.22727]
[1780051164831,60.52,73608.35,0.0,-0.9987,0.0,0.22728]
[1780051164967,60.52,73608.35,0.0,-0.9987,0.0,0.22728]
[1780051167498,60.52,73607.51,0.0,-0.9987,0.0,0.2271]
[1780051167717,60.52,73607.51,0.0,-0.9987,0.0,0.2271]
[1780051167818,60.52,73608.33,0.0,-0.9987,0.0,0.22728]
[1780051170672,60.52,73609.31,0.0,-0.9987,0.0,0.22749]
[1780051170723,60.52,73609.31,0.0,-0.9987,0.0,0.22749]
[1780051171358,60.52,73612.78,0.0,-0.99869,0.0,0.22782]
[1780051173372,60.52,73609.08,0.0,-0.9987,0.0,0.22702]
[1780051178925,60.52,73608.72,0.0,-0.9987,0.0,0.22694]
[1780051178967,60.52,73608.72,0.0,-0.9987,0.0,0.22694]
[1780051179414,60.52,73606.23,0.0,-0.9987,0.0,0.2264]
[1780051180421,60.52,73602.23,0.0,-0.99871,0.0,0.22554]
[1780051182610,60.52,73600.75,0.0,-0.99871,0.0,0.22522]
[1780051182718,60.52,73600.75,0.0,-0.99871,0.0,0.22522]
[1780051182747,60.52,73601.26,0.0,-0.99871,0.0,0.22533]
[1780051184036,60.52,73601.26,0.0,-0.99871,0.0,0.22533]
[1780051184217,60.52,73601.26,0.0,-0.99871,0.0,0.22533]
[1780051189484,60.52,73600.38,0.0,-0.99871,0.0,0.22514]
[1780051190829,60.52,73600.38,0.0,-0.99871,0.0,0.22514]
[1780051190967,60.52,73600.38,0.0,-0.99871,0.0,0.22514]
[1780051191720,60.52,73601.2,0.0,-0.99871,0.0,0.22532]
[1780051191966,60.52,73601.2,0.0,-0.99871,0.0,0.22532]
[1780051192068,60.52,73601.2,0.0,-0.99871,0.0,0.22532]
[1780051197589,60.52,73602.69,0.0,-0.99871,0.0,0.22564]
[1780051197718,60.52,73602.69,0.0,-0.99871,0.0,0.22564]
[1780051201692,60.52,73604.58,0.0,-0.9987,0.0,0.22604]
[1780051201718,60.52,73604.58,0.0,-0.9987,0.0,0.22604]
[1780051202575,60.52,73595.69,0.0,-0.99872,0.0,0.22414]
[1780051203582,60.52,73593.0,0.0,-0.99872,0.0,0.22356]
[1780051205543,60.52,73591.47,0.0,-0.99872,0.0,0.22323]
[1780051205720,60.52,73591.47,0.0,-0.99872,0.0,0.22323]
[1780051209969,60.52,73592.94,0.0,-0.99872,0.0,0.22355]
[1780051210217,60.52,73592.94,0.0,-0.99872,0.0,0.22355]
[1780051210070,60.52,73592.49,0.0,-0.99872,0.0,0.22345]
[1780051211520,60.52,73592.99,0.0,-0.99872,0.0,0.22356]
[1780051211719,60.52,73592.99,0.0,-0.99872,0.0,0.22356]
[1780051217231,60.52,73591.57,0.0,-0.99872,0.0,0.22326]
[1780051216673,60.52,73594.27,0.0,-0.99872,0.0,0.22383]
[1780051217467,60.52,73594.27,0.0,-0.99872,0.0,0.22383]
[1780051217680,60.52,73593.93,0.0,-0.99872,0.0,0.22376]
[1780051219694,60.52,73591.77,0.0,-0.99872,0.0,0.2233]
[1780051221963,60.52,73591.91,0.0,-0.99872,0.0,0.22333]
[1780051222217,60.52,73591.91,0.0,-0.99872,0.0,0.22333]
[1780051227751,60.52,73592.19,0.0,-0.99872,0.0,0.22339]
[1780051232787,60.52,73579.78,0.0,-0.99874,0.0,0.22034]
[1780051233793,60.52,73575.2,0.0,-0.99875,0.0,0.21937]
[1780051234765,60.52,73575.2,0.0,-0.99875,0.0,0.21937]
[1780051234967,60.52,73575.2,0.0,-0.99875,0.0,0.21937]
[1780051234971,60.52,73572.71,0.0,-0.99875,0.0,0.21885]
[1780051237594,60.52,73572.71,0.0,-0.99875,0.0,0.21885]
[1780051237717,60.52,73572.71,0.0,-0.99875,0.0,0.21885]
[1780051237821,60.52,73572.75,0.0,-0.99875,0.0,0.21886]
[1780051240842,60.52,73575.14,0.0,-0.99875,0.0,0.21936]
[1780051245877,60.52,73575.17,0.0,-0.99875,0.0,0.21937]
[1780051247054,60.52,73575.17,0.0,-0.99875,0.0,0.21937]
[1780051247216,60.52,73575.17,0.0,-0.99875,0.0,0.21937]
[1780051249763,60.52,73575.17,0.0,-0.99875,0.0,0.21937]
[1780051249968,60.52,73575.17,0.0,-0.99875,0.0,0.21937]
[1780051250069,60.52,73575.17,0.0,-0.99875,0.0,0.21937]
[1780051255507,60.52,73575.02,0.0,-0.99875,0.0,0.21934]
[1780051255720,60.52,73575.02,0.0,-0.99875,0.0,0.21934]
[1780051260982,60.52,73573.64,0.0,-0.99875,0.0,0.21905]
[1780051262996,60.52,73569.92,0.0,-0.99875,0.0,0.21827]
[1780051264018,60.52,73558.74,0.0,-0.99877,0.0,0.21594]
[1780051265012,60.52,73551.69,0.0,-0.99878,0.0,0.21449]
[1780051266019,60.52,73550.34,0.0,-0.99878,0.0,0.21421]
[1780051266773,60.52,73550.34,0.0,-0.99878,0.0,0.21421]
[1780051266969,60.52,73550.34,0.0,-0.99878,0.0,0.21421]
[1780051272064,60.52,73550.05,0.0,-0.99878,0.0,0.21415]
[1780051272805,60.52,73550.05,0.0,-0.99878,0.0,0.21415]
[1780051272968,60.52,73550.05,0.0,-0.99878,0.0,0.21415]
[1780051273071,60.52,73550.08,0.0,-0.99878,0.0,0.21416]
[1780051278106,60.52,73550.71,0.0,-0.99878,0.0,0.21428]
[1780051282703,60.52,73549.68,0.0,-0.99878,0.0,0.21407]
[1780051282719,60.52,73549.68,0.0,-0.99878,0.0,0.21407]
[1780051288177,60.52,73550.14,0.0,-0.99878,0.0,0.21417]
[1780051293212,60.52,73550.0,0.0,-0.99878,0.0,0.21373]
[1780051298247,60.52,73550.21,0.0,-0.99878,0.0,0.21378]
[1780051300063,60.52,73550.06,0.0,-0.99878,0.0,0.21375]
[1780051300219,60.52,73550.06,0.0,-0.99878,0.0,0.21375]
[1780051300261,60.52,73552.97,0.0,-0.99878,0.0,0.21434]
[1780051303837,60.52,73554.05,0.0,-0.99877,0.0,0.21457]
[1780051303966,60.52,73554.05,0.0,-0.99877,0.0,0.21457]
[1780051304289,60.52,73554.12,0.0,-0.99877,0.0,0.21458]
[1780051307310,60.52,73550.41,0.0,-0.99878,0.0,0.21382]
[1780051310268,60.52,73548.96,0.0,-0.99878,0.0,0.21352]
[1780051310331,60.52,73549.13,0.0,-0.99878,0.0,0.21355]
[1780051310469,60.52,73549.13,0.0,-0.99878,0.0,0.21355]
[1780051315366,60.52,73551.31,0.0,-0.99878,0.0,0.214]
[1780051318718,60.52,73551.55,0.0,-0.99878,0.0,0.21405]
[1780051324429,60.52,73554.19,0.0,-0.99877,0.0,0.21459]
[1780051326760,60.52,73553.43,0.0,-0.99878,0.0,0.21444]
[1780051326811,60.52,73553.43,0.0,-0.99878,0.0,0.21444]
[1780051326869,60.52,73553.43,0.0,-0.99878,0.0,0.21444]
[1780051326967,60.52,73553.43,0.0,-0.99878,0.0,0.21444]
[1780051327068,60.52,73554.36,0.0,-0.99877,0.0,0.21463]
[1780051332485,60.52,73552.75,0.0,-0.99878,0.0,0.2143]
[1780051337520,60.52,73553.0,0.0,-0.99878,0.0,0.21435]
[1780051338527,60.52,73555.87,0.0,-0.99877,0.0,0.21494]
[1780051339534,60.52,73553.58,0.0,-0.99878,0.0,0.21447]
[1780051340468,60.52,73553.58,0.0,-0.99878,0.0,0.21447]
[1780051340533,60.52,73553.58,0.0,-0.99878,0.0,0.21447]
[1780051340717,60.52,73553.58,0.0,-0.99878,0.0,0.21447]
[1780051340819,60.52,73552.27,0.0,-0.99878,0.0,0.2142]
[1780051345212,60.52,73551.75,0.0,-0.99878,0.0,0.21409]
[1780051345222,60.52,73551.75,0.0,-0.99878,0.0,0.21409]
[1780051345325,60.52,73551.75,0.0,-0.99878,0.0,0.21409]
[1780051345258,60.52,73552.87,0.0,-0.99878,0.0,0.21432]
[1780051345466,60.52,73552.87,0.0,-0.99878,0.0,0.21432]
[1780051349604,60.52,73550.16,0.0,-0.99878,0.0,0.21377]
[1780051351559,60.52,73550.19,0.0,-0.99878,0.0,0.21377]
[1780051351613,60.52,73550.19,0.0,-0.99878,0.0,0.21377]
[1780051351720,60.52,73550.19,0.0,-0.99878,0.0,0.21377]
[1780051351807,60.52,73551.25,0.0,-0.99878,0.0,0.21358]
[1780051357660,60.52,73552.56,0.0,-0.99878,0.0,0.21385]
[1780051363397,60.52,73552.94,0.0,-0.99878,0.0,0.21393]
[1780051363470,60.52,73553.05,0.0,-0.99878,0.0,0.21395]
[1780051363525,60.52,73553.05,0.0,-0.99878,0.0,0.21395]
[1780051363718,60.52,73553.05,0.0,-0.99878,0.0,0.21395]
[1780051363722,60.52,73553.12,0.0,-0.99878,0.0,0.21397]
[1780051368738,60.52,73538.77,0.0,-0.9988,0.0,0.21104]
[1780051369745,60.52,73534.08,0.0,-0.9988,0.0,0.21009]
[1780051374779,60.52,73532.77,0.0,-0.9988,0.0,0.20982]
[1780051375840,60.52,73532.77,0.0,-0.9988,0.0,0.20982]
[1780051375969,60.52,73532.77,0.0,-0.9988,0.0,0.20982]
[1780051376033,60.52,73532.77,0.0,-0.9988,0.0,0.20982]
[1780051376216,60.52,73532.77,0.0,-0.9988,0.0,0.20982]
[1780051376318,60.52,73534.75,0.0,-0.9988,0.0,0.21022]
[1780051377801,60.52,73538.47,0.0,-0.9988,0.0,0.21098]
[1780051381829,60.52,73543.02,0.0,-0.99879,0.0,0.2119]
[1780051383767,60.52,73544.58,0.0,-0.99879,0.0,0.21222]
[1780051383946,60.52,73544.58,0.0,-0.99879,0.0,0.21222]
[1780051383969,60.52,73544.58,0.0,-0.99879,0.0,0.21222]
[1780051384070,60.52,73545.33,0.0,-0.99879,0.0,0.21237]
[1780051386863,60.52,73554.63,0.0,-0.99878,0.0,0.21428]
[1780051387871,60.52,73553.14,0.0,-0.99878,0.0,0.21397]
[1780051389884,60.52,73555.43,0.0,-0.99878,0.0,0.21444]
[1780051392137,60.52,73555.92,0.0,-0.99877,0.0,0.21454]
[1780051392219,60.52,73555.92,0.0,-0.99877,0.0,0.21454]
[1780051392250,60.52,73555.92,0.0,-0.99877,0.0,0.21454]
[1780051392468,60.52,73555.92,0.0,-0.99877,0.0,0.21454]
[1780051392345,60.52,73555.63,0.0,-0.99877,0.0,0.21448]
[1780051397945,60.52,73556.97,0.0,-0.99877,0.0,0.21476]
[1780051400897,60.52,73556.74,0.0,-0.99877,0.0,0.21471]
[1780051400969,60.52,73556.74,0.0,-0.99877,0.0,0.21471]
[1780051400979,60.52,73556.74,0.0,-0.99877,0.0,0.21471]
[1780051401218,60.52,73556.74,0.0,-0.99877,0.0,0.21471]
[1780051401256,60.52,73556.25,0.0,-0.99877,0.0,0.21461]
[1780051402980,60.52,73558.33,0.0,-0.99877,0.0,0.21504]
[1780051404994,60.52,73554.16,0.0,-0.99878,0.0,0.21418]
[1780051407008,60.52,73547.55,0.0,-0.99879,0.0,0.21283]
[1780051407513,60.52,73547.55,0.0,-0.99879,0.0,0.21283]
[1780051407621,60.52,73547.55,0.0,-0.99879,0.0,0.21283]
[1780051407722,60.52,73547.55,0.0,-0.99879,0.0,0.21283]
[1780051408016,60.52,73546.83,0.0,-0.99879,0.0,0.21268]
[1780051412101,60.52,73545.21,0.0,-0.99879,0.0,0.21194]
[1780051412218,60.52,73545.21,0.0,-0.99879,0.0,0.21194]
[1780051412291,60.52,73545.23,0.0,-0.99879,0.0,0.21195]
[1780051412903,60.52,73545.23,0.0,-0.99879,0.0,0.21195]
[1780051412968,60.52,73545.23,0.0,-0.99879,0.0,0.21195]
[1780051417082,60.52,73550.09,0.0,-0.99878,0.0,0.21294]
[1780051419096,60.52,73554.76,0.0,-0.99878,0.0,0.2139]
[1780051419550,60.52,73554.76,0.0,-0.99878,0.0,0.2139]
[1780051419638,60.52,73554.76,0.0,-0.99878,0.0,0.2139]
[1780051419718,60.52,73554.76,0.0,-0.99878,0.0,0.2139]
[1780051420103,60.52,73555.62,0.0,-0.99878,0.0,0.21408]
[1780051423428,60.52,73555.89,0.0,-0.99878,0.0,0.21413]
[1780051423469,60.52,73555.89,0.0,-0.99878,0.0,0.21413]
[1780051423485,60.52,73555.89,0.0,-0.99878,0.0,0.21413]
[1780051423465,60.52,73557.23,0.0,-0.99878,0.0,0.21441]
[1780051423718,60.52,73557.23,0.0,-0.99878,0.0,0.21441]
[1780051427194,60.52,73556.12,0.0,-0.99878,0.0,0.21418]
[1780051427219,60.52,73556.12,0.0,-0.99878,0.0,0.21418]
[1780051427295,60.52,73557.13,0.0,-0.99878,0.0,0.21439]
[1780051433390,60.52,73557.24,0.0,-0.99878,0.0,0.21441]
[1780051433469,60.52,73557.24,0.0,-0.99878,0.0,0.21441]
[1780051437531,60.52,73557.84,0.0,-0.99877,0.0,0.21453]
[1780051437580,60.52,73557.84,0.0,-0.99877,0.0,0.21453]
[1780051437719,60.52,73557.84,0.0,-0.99877,0.0,0.21453]
[1780051438229,60.52,73557.98,0.0,-0.99877,0.0,0.21456]
[1780051440243,60.52,73553.53,0.0,-0.99878,0.0,0.21365]
[1780051441250,60.52,73548.43,0.0,-0.99879,0.0,0.2126]
[1780051441689,60.52,73548.43,0.0,-0.99879,0.0,0.2126]
[1780051441721,60.52,73548.43,0.0,-0.99879,0.0,0.2126]
[1780051441784,60.52,73548.43,0.0,-0.99879,0.0,0.2126]
[1780051441969,60.52,73548.43,0.0,-0.99879,0.0,0.2126]
[1780051442257,60.52,73548.53,0.0,-0.99879,0.0,0.21262]
[1780051444271,60.52,73546.49,0.0,-0.99879,0.0,0.21221]
[1780051448766,60.52,73546.73,0.0,-0.99879,0.0,0.21225]
[1780051448846,60.52,73546.73,0.0,-0.99879,0.0,0.21225]
[1780051448969,60.52,73546.73,0.0,-0.99879,0.0,0.21225]
[1780051449070,60.52,73546.73,0.0,-0.99879,0.0,0.21225]
[1780051454341,60.52,73546.55,0.0,-0.99879,0.0,0.21222]
[1780051455486,60.52,73546.55,0.0,-0.99879,0.0,0.21222]
[1780051455706,60.52,73547.32,0.0,-0.99879,0.0,0.21237]
[1780051455718,60.52,73547.32,0.0,-0.99879,0.0,0.21237]
[1780051456355,60.52,73546.95,0.0,-0.99879,0.0,0.2123]
[1780051461390,60.52,73547.85,0.0,-0.99879,0.0,0.21248]
[1780051465418,60.52,73544.03,0.0,-0.99879,0.0,0.2117]
[1780051466425,60.52,73541.33,0.0,-0.9988,0.0,0.21116]
[1780051467198,60.52,73541.33,0.0,-0.9988,0.0,0.21116]
[1780051467237,60.52,73541.33,0.0,-0.9988,0.0,0.21116]
[1780051467381,60.52,73541.33,0.0,-0.9988,0.0,0.21116]
[1780051467469,60.52,73541.33,0.0,-0.9988,0.0,0.21116]
[1780051467535,60.52,73540.9,0.0,-0.9988,0.0,0.21107]
[1780051473474,60.52,73540.32,0.0,-0.9988,0.0,0.21055]
[1780051476626,60.52,73539.83,0.0,-0.9988,0.0,0.21045]
[1780051476719,60.52,73539.83,0.0,-0.9988,0.0,0.21045]
[1780051476772,60.52,73539.83,0.0,-0.9988,0.0,0.21045]
[1780051476968,60.52,73539.83,0.0,-0.9988,0.0,0.21045]
[1780051477502,60.52,73539.31,0.0,-0.9988,0.0,0.21034]
[1780051480522,60.52,73541.24,0.0,-0.9988,0.0,0.21074]
[1780051481959,60.52,73540.45,0.0,-0.9988,0.0,0.21057]
[1780051481973,60.52,73540.45,0.0,-0.9988,0.0,0.21057]
[1780051484717,60.52,73539.64,0.0,-0.9988,0.0,0.21041]
[1780051485558,60.52,73536.41,0.0,-0.9988,0.0,0.20976]
[1780051486565,60.52,73531.25,0.0,-0.99881,0.0,0.20872]
[1780051487572,60.52,73525.37,0.0,-0.99882,0.0,0.20754]
[1780051489050,60.52,73525.37,0.0,-0.99882,0.0,0.20754]
[1780051489218,60.52,73525.37,0.0,-0.99882,0.0,0.20754]
[1780051489312,60.52,73525.37,0.0,-0.99882,0.0,0.20754]
[1780051489468,60.52,73525.37,0.0,-0.99882,0.0,0.20754]
[1780051489569,60.52,73524.54,0.0,-0.99882,0.0,0.20737]
[1780051495416,60.52,73525.35,0.0,-0.99882,0.0,0.20753]
[1780051495468,60.52,73525.35,0.0,-0.99882,0.0,0.20753]
[1780051495479,60.52,73524.62,0.0,-0.99882,0.0,0.20739]
[1780051497642,60.52,73522.65,0.0,-0.99882,0.0,0.20699]
[1780051500665,60.52,73515.67,0.0,-0.99883,0.0,0.20561]
[1780051501672,60.52,73513.27,0.0,-0.99883,0.0,0.20513]
[1780051502679,60.52,73509.77,0.0,-0.99884,0.0,0.20444]
[1780051503686,60.52,73502.3,0.0,-0.99885,0.0,0.20297]
[1780051504693,60.52,73501.41,0.0,-0.99885,0.0,0.20279]
[1780051508320,60.52,73501.89,0.0,-0.99885,0.0,0.20289]
[1780051508428,60.52,73501.89,0.0,-0.99885,0.0,0.20289]
[1780051508468,60.52,73501.89,0.0,-0.99885,0.0,0.20289]
[1780051508530,60.52,73499.8,0.0,-0.99885,0.0,0.20248]
[1780051508759,60.52,73499.8,0.0,-0.99885,0.0,0.20248]
[1780051508790,60.52,73499.8,0.0,-0.99885,0.0,0.20248]
[1780051508968,60.52,73499.8,0.0,-0.99885,0.0,0.20248]
[1780051518113,60.52,73498.32,0.0,-0.99885,0.0,0.20219]
[1780051518218,60.52,73498.32,0.0,-0.99885,0.0,0.20219]
[1780051518225,60.52,73498.32,0.0,-0.99885,0.0,0.20219]
[1780051518319,60.52,73499.83,0.0,-0.99885,0.0,0.20248]
[1780051518795,60.52,73499.83,0.0,-0.99885,0.0,0.20248]
[1780051518861,60.52,73499.83,0.0,-0.99885,0.0,0.20248]
[1780051518967,60.52,73499.83,0.0,-0.99885,0.0,0.20248]
[1780051519068,60.52,73502.15,0.0,-0.99885,0.0,0.20294]
[1780051520718,60.52,73503.64,0.0,-0.99884,0.0,0.20323]
[1780051520790,60.52,73503.64,0.0,-0.99884,0.0,0.20323]
[1780051520806,60.52,73504.36,0.0,-0.99884,0.0,0.20337]
[1780051523861,60.52,73503.43,0.0,-0.99884,0.0,0.20319]
[1780051523943,60.52,73503.43,0.0,-0.99884,0.0,0.20319]
[1780051523968,60.52,73503.43,0.0,-0.99884,0.0,0.20319]
[1780051524723,60.52,73504.52,0.0,-0.99884,0.0,0.2034]
[1780051524822,60.52,73504.52,0.0,-0.99884,0.0,0.2034]
[1780051524834,60.52,73504.54,0.0,-0.99884,0.0,0.20341]
[1780051525841,60.52,73507.79,0.0,-0.99884,0.0,0.20405]
[1780051528722,60.52,73507.83,0.0,-0.99884,0.0,0.20405]
[1780051528833,60.52,73507.83,0.0,-0.99884,0.0,0.20405]
[1780051528862,60.52,73508.04,0.0,-0.99884,0.0,0.2041]
[1780051530720,60.52,73507.94,0.0,-0.99884,0.0,0.20408]
[1780051530837,60.52,73507.94,0.0,-0.99884,0.0,0.20408]
[1780051530876,60.52,73508.12,0.0,-0.99884,0.0,0.20411]
[1780051532890,60.52,73510.23,0.0,-0.99884,0.0,0.20414]
[1780051534722,60.52,73510.22,0.0,-0.99884,0.0,0.20413]
[1780051534832,60.52,73510.22,0.0,-0.99884,0.0,0.20413]
[1780051534966,60.52,73510.22,0.0,-0.99884,0.0,0.20413]
[1780051535073,60.52,73510.22,0.0,-0.99884,0.0,0.20413]
[1780051535218,60.52,73510.22,0.0,-0.99884,0.0,0.20413]
[1780051535300,60.52,73510.18,0.0,-0.99884,0.0,0.20413]
[1780051536722,60.52,73510.97,0.0,-0.99884,0.0,0.20428]
[1780051536779,60.52,73510.97,0.0,-0.99884,0.0,0.20428]
[1780051536919,60.52,73510.96,0.0,-0.99884,0.0,0.20428]
[1780051540720,60.52,73509.58,0.0,-0.99884,0.0,0.20401]
[1780051540746,60.52,73509.58,0.0,-0.99884,0.0,0.20401]
[1780051541205,60.52,73509.58,0.0,-0.99884,0.0,0.20401]
[1780051541217,60.52,73509.58,0.0,-0.99884,0.0,0.20401]
[1780051541309,60.52,73509.58,0.0,-0.99884,0.0,0.20401]
[1780051541469,60.52,73509.58,0.0,-0.99884,0.0,0.20401]
[1780051541554,60.52,73509.58,0.0,-0.99884,0.0,0.20401]
[1780051541599,60.52,73509.57,0.0,-0.99884,0.0,0.20401]
[1780051542723,60.52,73509.6,0.0,-0.99884,0.0,0.20401]
[1780051542818,60.52,73509.6,0.0,-0.99884,0.0,0.20401]
[1780051542968,60.52,73509.6,0.0,-0.99884,0.0,0.20401]
[1780051543077,60.52,73509.6,0.0,-0.99884,0.0,0.20401]
[1780051543178,60.52,73509.86,0.0,-0.99884,0.0,0.20406]
[1780051544717,60.52,73510.04,0.0,-0.99884,0.0,0.2041]
[1780051544824,60.52,73510.04,0.0,-0.99884,0.0,0.2041]
[1780051544967,60.52,73510.04,0.0,-0.99884,0.0,0.2041]
[1780051545081,60.52,73510.04,0.0,-0.99884,0.0,0.2041]
[1780051545982,60.52,73515.05,0.0,-0.99883,0.0,0.20509]
[1780051546725,60.52,73515.05,0.0,-0.99883,0.0,0.20509]
[1780051546812,60.52,73515.05,0.0,-0.99883,0.0,0.20509]
[1780051546969,60.52,73515.05,0.0,-0.99883,0.0,0.20509]
[1780051547080,60.52,73515.05,0.0,-0.99883,0.0,0.20509]
[1780051547145,60.52,73515.22,0.0,-0.99883,0.0,0.20512]
[1780051548718,60.52,73514.84,0.0,-0.99883,0.0,0.20505]
[1780051548807,60.52,73514.84,0.0,-0.99883,0.0,0.20505]
[1780051548969,60.52,73514.84,0.0,-0.99883,0.0,0.20505]
[1780051549086,60.52,73514.84,0.0,-0.99883,0.0,0.20505]
[1780051550721,60.52,73514.84,0.0,-0.99883,0.0,0.20505]
[1780051550836,60.52,73514.84,0.0,-0.99883,0.0,0.20505]
[1780051550967,60.52,73514.84,0.0,-0.99883,0.0,0.20505]
[1780051551080,60.52,73514.84,0.0,-0.99883,0.0,0.20505]
[1780051551181,60.52,73512.74,0.0,-0.99883,0.0,0.20463]
[1780051552719,60.52,73512.75,0.0,-0.99883,0.0,0.20463]
[1780051552832,60.52,73512.75,0.0,-0.99883,0.0,0.20463]
[1780051554720,60.52,73512.71,0.0,-0.99883,0.0,0.20463]
[1780051554831,60.52,73512.71,0.0,-0.99883,0.0,0.20463]
[1780051554968,60.52,73512.71,0.0,-0.99883,0.0,0.20463]
[1780051555000,60.52,73512.71,0.0,-0.99883,0.0,0.20463]
[1780051555046,60.52,73512.74,0.0,-0.99883,0.0,0.20463]
[1780051558719,60.52,73512.74,0.0,-0.99883,0.0,0.20463]
[1780051558822,60.52,73512.74,0.0,-0.99883,0.0,0.20463]
[1780051558967,60.52,73512.74,0.0,-0.99883,0.0,0.20463]
[1780051559078,60.52,73512.74,0.0,-0.99883,0.0,0.20463]
[1780051559177,60.52,73512.74,0.0,-0.99883,0.0,0.20463]
[1780051562718,60.52,73513.04,0.0,-0.99883,0.0,0.20469]
[1780051562749,60.52,73513.04,0.0,-0.99883,0.0,0.20469]
[1780051563588,60.52,73513.04,0.0,-0.99883,0.0,0.20469]
[1780051563101,60.52,73512.79,0.0,-0.99883,0.0,0.20464]
[1780051563685,60.52,73512.79,0.0,-0.99883,0.0,0.20464]
[1780051563719,60.52,73512.79,0.0,-0.99883,0.0,0.20464]
[1780051564719,60.52,73512.92,0.0,-0.99883,0.0,0.20467]
[1780051564829,60.52,73512.92,0.0,-0.99883,0.0,0.20467]
[1780051564967,60.52,73512.92,0.0,-0.99883,0.0,0.20467]
[1780051565075,60.52,73512.92,0.0,-0.99883,0.0,0.20467]
[1780051565115,60.52,73513.57,0.0,-0.99883,0.0,0.2048]
[1780051568722,60.52,73513.04,0.0,-0.99883,0.0,0.20469]
[1780051568836,60.52,73513.04,0.0,-0.99883,0.0,0.20469]
[1780051568967,60.52,73513.04,0.0,-0.99883,0.0,0.20469]
[1780051569077,60.52,73513.04,0.0,-0.99883,0.0,0.20469]
[1780051569143,60.52,73512.32,0.0,-0.99884,0.0,0.20455]
[1780051570150,60.52,73510.9,0.0,-0.99884,0.0,0.20427]
[1780051570808,60.52,73510.9,0.0,-0.99884,0.0,0.20427]
[1780051570831,60.52,73510.9,0.0,-0.99884,0.0,0.20427]
[1780051570967,60.52,73510.9,0.0,-0.99884,0.0,0.20427]
[1780051572717,60.52,73512.82,0.0,-0.99883,0.0,0.20465]
[1780051572801,60.52,73512.82,0.0,-0.99883,0.0,0.20465]
[1780051572967,60.52,73512.82,0.0,-0.99883,0.0,0.20465]
[1780051573023,60.52,73512.82,0.0,-0.99883,0.0,0.20465]
[1780051573026,60.52,73512.82,0.0,-0.99883,0.0,0.20465]
[1780051576719,60.52,73513.56,0.0,-0.99883,0.0,0.20479]
[1780051576834,60.52,73513.56,0.0,-0.99883,0.0,0.20479]
[1780051576967,60.52,73513.56,0.0,-0.99883,0.0,0.20479]
[1780051577077,60.52,73513.56,0.0,-0.99883,0.0,0.20479]
[1780051577199,60.52,73513.54,0.0,-0.99883,0.0,0.20479]
[1780051579792,60.52,73513.68,0.0,-0.99883,0.0,0.20482]
[1780051579846,60.52,73513.68,0.0,-0.99883,0.0,0.20482]
[1780051579967,60.52,73513.68,0.0,-0.99883,0.0,0.20482]
[1780051580075,60.52,73513.68,0.0,-0.99883,0.0,0.20482]
[1780051580720,60.52,73513.83,0.0,-0.99883,0.0,0.20485]
[1780051580825,60.52,73513.83,0.0,-0.99883,0.0,0.20485]
[1780051580967,60.52,73513.83,0.0,-0.99883,0.0,0.20485]
[1780051580985,60.52,73513.83,0.0,-0.99883,0.0,0.20485]
[1780051581229,60.52,73513.46,0.0,-0.99883,0.0,0.20477]
[1780051582718,60.52,73513.61,0.0,-0.99883,0.0,0.2048]
[1780051582825,60.52,73513.61,0.0,-0.99883,0.0,0.2048]
[1780051582967,60.52,73513.61,0.0,-0.99883,0.0,0.2048]
[1780051583073,60.52,73513.61,0.0,-0.99883,0.0,0.2048]
[1780051584720,60.52,73513.82,0.0,-0.99883,0.0,0.20485]
[1780051584866,60.52,73513.82,0.0,-0.99883,0.0,0.20485]
[1780051584968,60.52,73513.82,0.0,-0.99883,0.0,0.20485]
[1780051585079,60.52,73513.82,0.0,-0.99883,0.0,0.20485]
[1780051585255,60.52,73513.47,0.0,-0.99883,0.0,0.20478]
[1780051586720,60.52,73514.14,0.0,-0.99883,0.0,0.20491]
[1780051586829,60.52,73514.14,0.0,-0.99883,0.0,0.20491]
[1780051586968,60.52,73514.14,0.0,-0.99883,0.0,0.20491]
[1780051587013,60.52,73514.14,0.0,-0.99883,0.0,0.20491]
[1780051588718,60.52,73515.77,0.0,-0.99883,0.0,0.20523]
[1780051588826,60.52,73515.77,0.0,-0.99883,0.0,0.20523]
[1780051588967,60.52,73515.77,0.0,-0.99883,0.0,0.20523]
[1780051589075,60.52,73515.77,0.0,-0.99883,0.0,0.20523]
[1780051589176,60.52,73515.77,0.0,-0.99883,0.0,0.20523]
[1780051590290,60.52,73520.1,0.0,-0.99883,0.0,0.20609]
[1780051590720,60.52,73520.1,0.0,-0.99883,0.0,0.20609]
[1780051590823,60.52,73520.1,0.0,-0.99883,0.0,0.20609]
[1780051590969,60.52,73520.1,0.0,-0.99883,0.0,0.20609]
[1780051591003,60.52,73520.1,0.0,-0.99883,0.0,0.20609]
[1780051591297,60.52,73521.29,0.0,-0.99883,0.0,0.20593]
[1780051593311,60.52,73522.37,0.0,-0.99883,0.0,0.20615]
[1780051594720,60.52,73522.48,0.0,-0.99883,0.0,0.20617]
[1780051594835,60.52,73522.48,0.0,-0.99883,0.0,0.20617]
[1780051595909,60.52,73522.48,0.0,-0.99883,0.0,0.20617]
[1780051598628,60.52,73523.31,0.0,-0.99882,0.0,0.20634]
[1780051598706,60.52,73523.31,0.0,-0.99882,0.0,0.20634]
[1780051598722,60.52,73523.31,0.0,-0.99882,0.0,0.20634]
[1780051598806,60.52,73523.31,0.0,-0.99882,0.0,0.20634]
[1780051599353,60.52,73526.14,0.0,-0.99882,0.0,0.2069]
[1780051600360,60.52,73524.85,0.0,-0.99882,0.0,0.20664]
[1780051601585,60.52,73525.74,0.0,-0.99882,0.0,0.20682]
[1780051602718,60.52,73525.76,0.0,-0.99882,0.0,0.20682]
[1780051602833,60.52,73525.76,0.0,-0.99882,0.0,0.20682]
[1780051604718,60.52,73525.73,0.0,-0.99882,0.0,0.20682]
[1780051604801,60.52,73525.73,0.0,-0.99882,0.0,0.20682]
[1780051606720,60.52,73525.81,0.0,-0.99882,0.0,0.20683]
[1780051606830,60.52,73525.81,0.0,-0.99882,0.0,0.20683]
[1780051607409,60.52,73524.76,0.0,-0.99882,0.0,0.20662]
[1780051608416,60.52,73523.22,0.0,-0.99882,0.0,0.20632]
[1780051610723,60.52,73523.27,0.0,-0.99882,0.0,0.20633]
[1780051610836,60.52,73523.27,0.0,-0.99882,0.0,0.20633]
[1780051611437,60.52,73519.38,0.0,-0.99883,0.0,0.20555]
[1780051612444,60.52,73517.29,0.0,-0.99883,0.0,0.20514]
[1780051612720,60.52,73517.29,0.0,-0.99883,0.0,0.20514]
[1780051612833,60.52,73517.29,0.0,-0.99883,0.0,0.20514]
[1780051614062,60.52,73517.54,0.0,-0.99883,0.0,0.20519]
[1780051614093,60.52,73517.54,0.0,-0.99883,0.0,0.20519]
[1780051616472,60.52,73518.89,0.0,-0.99883,0.0,0.20546]
[1780051616721,60.52,73518.89,0.0,-0.99883,0.0,0.20546]
[1780051616740,60.52,73518.89,0.0,-0.99883,0.0,0.20546]
[1780051618720,60.52,73520.06,0.0,-0.99883,0.0,0.20569]
[1780051618801,60.52,73520.06,0.0,-0.99883,0.0,0.20569]
[1780051620721,60.52,73521.36,0.0,-0.99883,0.0,0.20595]
[1780051620765,60.52,73521.36,0.0,-0.99883,0.0,0.20595]
[1780051621507,60.52,73522.96,0.0,-0.99882,0.0,0.20627]
[1780051622514,60.52,73519.77,0.0,-0.99883,0.0,0.20563]
[1780051622920,60.52,73519.77,0.0,-0.99883,0.0,0.20563]
[1780051622983,60.52,73519.77,0.0,-0.99883,0.0,0.20563]
[1780051626721,60.52,73519.99,0.0,-0.99883,0.0,0.20568]
[1780051626735,60.52,73519.99,0.0,-0.99883,0.0,0.20568]
[1780051630720,60.52,73520.28,0.0,-0.99883,0.0,0.20573]
[1780051630830,60.52,73520.28,0.0,-0.99883,0.0,0.20573]
[1780051636612,60.52,73520.15,0.0,-0.99883,0.0,0.20571]
[1780051637368,60.52,73520.15,0.0,-0.99883,0.0,0.20571]
[1780051637619,60.52,73523.93,0.0,-0.99882,0.0,0.20646]
[1780051639633,60.52,73525.27,0.0,-0.99882,0.0,0.20673]
[1780051640640,60.52,73526.2,0.0,-0.99882,0.0,0.20691]
[1780051645675,60.52,73526.52,0.0,-0.99882,0.0,0.20698]
[1780051650710,60.52,73526.57,0.0,-0.99882,0.0,0.20699]
[1780051655747,60.52,73526.4,0.0,-0.99882,0.0,0.20656]
[1780051661787,60.52,73526.31,0.0,-0.99882,0.0,0.20654]
[1780051665815,60.52,73528.16,0.0,-0.99882,0.0,0.20691]
[1780051667829,60.52,73521.84,0.0,-0.99883,0.0,0.20565]
[1780051668836,60.52,73522.47,0.0,-0.99883,0.0,0.20577]
[1780051673871,60.52,73522.19,0.0,-0.99883,0.0,0.20572]
[1780051678906,60.52,73522.44,0.0,-0.99883,0.0,0.20577]
[1780051680927,60.52,73519.94,0.0,-0.99883,0.0,0.20527]
[1780051685955,60.52,73520.08,0.0,-0.99883,0.0,0.2053]
[1780051686961,60.52,73522.91,0.0,-0.99883,0.0,0.20586]
[1780051691997,60.52,73521.69,0.0,-0.99883,0.0,0.20562]
[1780051693004,60.52,73523.68,0.0,-0.99883,0.0,0.20601]
[1780051698039,60.52,73522.53,0.0,-0.99883,0.0,0.20579]
[1780051699046,60.52,73521.47,0.0,-0.99883,0.0,0.20558]
[1780051701060,60.52,73524.15,0.0,-0.99883,0.0,0.20611]
[1780051706095,60.52,73524.26,0.0,-0.99883,0.0,0.20613]
[1780051709117,60.52,73523.04,0.0,-0.99883,0.0,0.20589]
[1780051710123,60.52,73520.73,0.0,-0.99883,0.0,0.20543]
[1780051715158,60.52,73519.97,0.0,-0.99883,0.0,0.20488]
[1780051716165,60.52,73516.88,0.0,-0.99884,0.0,0.20427]
[1780051717172,60.52,73514.57,0.0,-0.99884,0.0,0.20382]
[1780051722207,60.52,73514.48,0.0,-0.99884,0.0,0.2038]
[1780051728249,60.52,73514.34,0.0,-0.99884,0.0,0.20377]
[1780051733284,60.52,73514.32,0.0,-0.99884,0.0,0.20377]
[1780051738319,60.52,73512.99,0.0,-0.99884,0.0,0.20351]
[1780051743354,60.52,73511.86,0.0,-0.99884,0.0,0.20328]
[1780051745368,60.52,73509.3,0.0,-0.99885,0.0,0.20278]
[1780051746719,60.52,73509.3,0.0,-0.99885,0.0,0.20278]
[1780051746828,60.52,73509.3,0.0,-0.99885,0.0,0.20278]
[1780051751410,60.52,73511.3,0.0,-0.99884,0.0,0.20317]
[1780051752589,60.52,73511.3,0.0,-0.99884,0.0,0.20317]
[1780051757452,60.52,73512.59,0.0,-0.99884,0.0,0.20343]
[1780051763494,60.52,73512.79,0.0,-0.99884,0.0,0.20347]
[1780051769536,60.52,73512.57,0.0,-0.99884,0.0,0.20342]
[1780051771550,60.52,73521.4,0.0,-0.99883,0.0,0.20477]
[1780051772557,60.52,73527.99,0.0,-0.99883,0.0,0.20608]
[1780051773564,60.52,73525.89,0.0,-0.99883,0.0,0.20567]
[1780051774571,60.52,73528.45,0.0,-0.99882,0.0,0.20617]
[1780051776585,60.52,73530.18,0.0,-0.99882,0.0,0.20652]
[1780051778600,60.52,73533.64,0.0,-0.99882,0.0,0.20721]
[1780051779609,60.52,73537.77,0.0,-0.99881,0.0,0.20804]
[1780051780615,60.52,73540.24,0.0,-0.99881,0.0,0.20853]
[1780051781622,60.52,73538.41,0.0,-0.99881,0.0,0.20817]
[1780051783636,60.52,73539.99,0.0,-0.99881,0.0,0.20848]
[1780051784961,60.52,73539.68,0.0,-0.99881,0.0,0.20842]
[1780051786658,60.52,73541.13,0.0,-0.99881,0.0,0.20871]
[1780051787665,60.52,73542.6,0.0,-0.99881,0.0,0.20901]
[1780051788672,60.52,73546.03,0.0,-0.9988,0.0,0.2097]
[1780051793707,60.52,73545.48,0.0,-0.9988,0.0,0.20959]
[1780051802773,60.52,73544.34,0.0,-0.9988,0.0,0.20936]
[1780051804787,60.52,73545.36,0.0,-0.9988,0.0,0.20956]
[1780051811836,60.52,73544.88,0.0,-0.9988,0.0,0.20947]
[1780051816873,60.52,73545.84,0.0,-0.9988,0.0,0.20966]
[1780051819893,60.52,73547.25,0.0,-0.9988,0.0,0.20995]
[1780051820904,60.52,73550.13,0.0,-0.9988,0.0,0.21053]
[1780051821720,60.52,73550.13,0.0,-0.9988,0.0,0.21053]
[1780051821833,60.52,73550.13,0.0,-0.9988,0.0,0.21053]
[1780051821910,60.52,73554.35,0.0,-0.99879,0.0,0.21139]
[1780051822914,60.52,73553.08,0.0,-0.99879,0.0,0.21113]
[1780051824928,60.52,73554.54,0.0,-0.99879,0.0,0.21143]
[1780051825878,60.52,73554.54,0.0,-0.99879,0.0,0.21143]
[1780051833991,60.52,73555.51,0.0,-0.99879,0.0,0.21122]
[1780051834998,60.52,73557.41,0.0,-0.99879,0.0,0.21161]
[1780051840035,60.52,73557.82,0.0,-0.99879,0.0,0.21169]
[1780051845070,60.52,73557.0,0.0,-0.99879,0.0,0.21152]
[1780051846077,60.52,73554.96,0.0,-0.99879,0.0,0.21111]
[1780051852119,60.52,73554.86,0.0,-0.99879,0.0,0.21109]
[1780051853126,60.52,73556.23,0.0,-0.99879,0.0,0.21137]
[1780051859168,60.52,73556.21,0.0,-0.99879,0.0,0.21136]
[1780051864204,60.52,73555.86,0.0,-0.99879,0.0,0.21129]
[1780051876289,60.52,73556.0,0.0,-0.99879,0.0,0.21132]
[1780051882331,60.52,73556.33,0.0,-0.99879,0.0,0.21139]
[1780051890387,60.52,73556.39,0.0,-0.99879,0.0,0.2114]
[1780051891394,60.52,73552.13,0.0,-0.9988,0.0,0.21013]
[1780051892401,60.52,73549.22,0.0,-0.9988,0.0,0.20954]
[1780051896429,60.52,73546.56,0.0,-0.99881,0.0,0.20901]
[1780051901464,60.52,73547.1,0.0,-0.99881,0.0,0.20912]
[1780051902471,60.52,73548.07,0.0,-0.9988,0.0,0.20931]
[1780051907506,60.52,73548.12,0.0,-0.9988,0.0,0.20932]
[1780051914556,60.52,73548.16,0.0,-0.9988,0.0,0.20933]
[1780051919591,60.52,73547.25,0.0,-0.99881,0.0,0.20915]
[1780051924626,60.52,73547.26,0.0,-0.99881,0.0,0.20915]
[1780051930854,60.52,73547.41,0.0,-0.99881,0.0,0.20918]
[1780051936710,60.52,73547.46,0.0,-0.99881,0.0,0.20919]
[1780051942752,60.52,73548.12,0.0,-0.9988,0.0,0.20932]
[1780051946796,60.52,73552.54,0.0,-0.9988,0.0,0.21021]
[1780051947795,60.52,73554.6,0.0,-0.9988,0.0,0.21063]
[1780051949809,60.52,73554.34,0.0,-0.9988,0.0,0.21058]
[1780051954846,60.52,73554.73,0.0,-0.9988,0.0,0.21026]
[1780051958875,60.52,73552.65,0.0,-0.9988,0.0,0.20984]
[1780051963910,60.52,73552.61,0.0,-0.9988,0.0,0.20983]
[1780051969952,60.52,73545.5,0.0,-0.99881,0.0,0.20839]
[1780051970958,60.52,73544.39,0.0,-0.99881,0.0,0.20817]
[1780051973980,60.52,73545.82,0.0,-0.99881,0.0,0.20846]
[1780051982038,60.52,73545.88,0.0,-0.99881,0.0,0.20847]
[1780051989087,60.52,73546.41,0.0,-0.99881,0.0,0.20858]
[1780051998150,60.52,73546.74,0.0,-0.99881,0.0,0.20864]
[1780052001172,60.52,73545.78,0.0,-0.99881,0.0,0.20845]
[1780052005199,60.52,73548.95,0.0,-0.99881,0.0,0.20909]
[1780052006207,60.52,73550.16,0.0,-0.9988,0.0,0.20933]
[1780052008221,60.52,73551.89,0.0,-0.9988,0.0,0.20968]
[1780052012249,60.52,73553.4,0.0,-0.9988,0.0,0.20959]
[1780052013256,60.52,73554.62,0.0,-0.9988,0.0,0.20983]
[1780052016277,60.52,73555.81,0.0,-0.9988,0.0,0.21007]
[1780052020305,60.52,73558.38,0.0,-0.9988,0.0,0.21059]
[1780052025340,60.52,73557.6,0.0,-0.9988,0.0,0.21044]
[1780052031382,60.52,73557.03,0.0,-0.9988,0.0,0.21032]
[1780052036417,60.52,73557.16,0.0,-0.9988,0.0,0.21035]
[1780052041452,60.52,73555.9,0.0,-0.9988,0.0,0.21009]
[1780052046487,60.52,73553.78,0.0,-0.9988,0.0,0.20966]
[1780052047494,60.52,73552.71,0.0,-0.9988,0.0,0.20945]
[1780052052529,60.52,73552.37,0.0,-0.9988,0.0,0.20938]
[1780052057564,60.52,73552.27,0.0,-0.9988,0.0,0.20936]
[1780052065620,60.52,73552.94,0.0,-0.9988,0.0,0.20949]
[1780052070655,60.52,73554.3,0.0,-0.9988,0.0,0.20977]
[1780052075690,60.52,73554.51,0.0,-0.9988,0.0,0.20941]
[1780052080725,60.52,73555.38,0.0,-0.9988,0.0,0.20959]
[1780052085760,60.52,73554.11,0.0,-0.9988,0.0,0.20933]
[1780052086767,60.52,73552.3,0.0,-0.99881,0.0,0.20896]
[1780052088781,60.52,73551.37,0.0,-0.99881,0.0,0.20878]
[1780052091802,60.52,73548.31,0.0,-0.99881,0.0,0.20816]
[1780052097845,60.52,73549.19,0.0,-0.99881,0.0,0.20834]
[1780052099859,60.52,73548.24,0.0,-0.99881,0.0,0.20815]
[1780052101873,60.52,73546.81,0.0,-0.99881,0.0,0.20786]
[1780052109929,60.52,73547.16,0.0,-0.99881,0.0,0.20793]
[1780052115973,60.52,73551.8,0.0,-0.99881,0.0,0.20886]
[1780052116980,60.52,73554.52,0.0,-0.9988,0.0,0.20941]
[1780052117987,60.52,73557.32,0.0,-0.9988,0.0,0.20998]
[1780052118994,60.52,73558.79,0.0,-0.9988,0.0,0.21028]
[1780052124029,60.52,73559.45,0.0,-0.9988,0.0,0.21041]
[1780052130071,60.52,73559.28,0.0,-0.9988,0.0,0.21038]
[1780052131078,60.52,73561.53,0.0,-0.9988,0.0,0.21043]
[1780052134099,60.52,73560.25,0.0,-0.9988,0.0,0.21017]
[1780052139134,60.52,73562.42,0.0,-0.9988,0.0,0.21061]
[1780052140141,60.52,73563.32,0.0,-0.99879,0.0,0.21079]
[1780052141148,60.52,73564.84,0.0,-0.99879,0.0,0.2111]
[1780052146183,60.52,73565.27,0.0,-0.99879,0.0,0.21119]
[1780052151243,60.52,73569.97,0.0,-0.99879,0.0,0.21215]
[1780052151990,60.52,73569.97,0.0,-0.99879,0.0,0.21215]
[1780052152233,60.52,73583.35,0.0,-0.99877,0.0,0.2149]
[1780052153240,60.52,73585.41,0.0,-0.99877,0.0,0.21532]
[1780052155399,60.52,73585.05,0.0,-0.99877,0.0,0.21525]
[1780052155503,60.52,73585.05,0.0,-0.99877,0.0,0.21525]
[1780052156262,60.52,73585.23,0.0,-0.99877,0.0,0.21529]
[1780052159283,60.52,73583.52,0.0,-0.99877,0.0,0.21493]
[1780052161297,60.52,73581.57,0.0,-0.99877,0.0,0.21453]
[1780052161471,60.52,73581.57,0.0,-0.99877,0.0,0.21453]
[1780052161583,60.52,73581.57,0.0,-0.99877,0.0,0.21453]
[1780052163183,60.52,73581.57,0.0,-0.99877,0.0,0.21453]
[1780052163189,60.52,73576.68,0.0,-0.99878,0.0,0.21352]
[1780052168345,60.52,73579.99,0.0,-0.99877,0.0,0.2142]
[1780052173381,60.52,73580.26,0.0,-0.99877,0.0,0.21426]
[1780052175395,60.52,73582.21,0.0,-0.99877,0.0,0.21466]
[1780052180430,60.52,73581.46,0.0,-0.99877,0.0,0.21451]
[1780052185465,60.52,73581.48,0.0,-0.99877,0.0,0.21451]
[1780052187479,60.52,73582.4,0.0,-0.99877,0.0,0.2147]
[1780052188486,60.52,73583.3,0.0,-0.99877,0.0,0.21489]
[1780052189493,60.52,73584.31,0.0,-0.99877,0.0,0.21509]
[1780052194528,60.52,73584.32,0.0,-0.99877,0.0,0.21469]
[1780052197549,60.52,73586.49,0.0,-0.99877,0.0,0.21514]
[1780052198556,60.52,73588.94,0.0,-0.99876,0.0,0.21564]
[1780052199564,60.52,73590.73,0.0,-0.99876,0.0,0.21601]
[1780052201577,60.52,73591.7,0.0,-0.99876,0.0,0.21622]
[1780052206613,60.52,73591.74,0.0,-0.99876,0.0,0.21622]
[1780052211648,60.52,73591.55,0.0,-0.99876,0.0,0.21619]
[1780052217690,60.52,73591.33,0.0,-0.99876,0.0,0.21614]
[1780052219704,60.52,73590.27,0.0,-0.99876,0.0,0.21592]
[1780052220715,60.52,73584.28,0.0,-0.99877,0.0,0.21468]
[1780052221722,60.52,73577.24,0.0,-0.99878,0.0,0.21323]
[1780052222728,60.52,73577.04,0.0,-0.99878,0.0,0.21319]
[1780052226756,60.52,73578.61,0.0,-0.99878,0.0,0.21351]
[1780052229777,60.52,73581.06,0.0,-0.99877,0.0,0.21402]
[1780052230784,60.52,73588.38,0.0,-0.99877,0.0,0.21553]
[1780052231791,60.52,73589.43,0.0,-0.99876,0.0,0.21574]
[1780052232798,60.52,73590.46,0.0,-0.99876,0.0,0.21596]
[1780052237834,60.52,73591.53,0.0,-0.99876,0.0,0.21618]
[1780052239848,60.52,73593.2,0.0,-0.99876,0.0,0.21653]
[1780052244882,60.52,73593.45,0.0,-0.99876,0.0,0.21658]
[1780052249918,60.52,73593.44,0.0,-0.99876,0.0,0.21658]
[1780052250925,60.52,73595.9,0.0,-0.99876,0.0,0.21709]
[1780052255960,60.52,73595.83,0.0,-0.99876,0.0,0.21666]
[1780052257974,60.52,73592.85,0.0,-0.99876,0.0,0.21604]
[1780052258981,60.52,73585.29,0.0,-0.99877,0.0,0.21448]
[1780052259988,60.52,73584.6,0.0,-0.99877,0.0,0.21434]
[1780052265023,60.52,73585.59,0.0,-0.99877,0.0,0.21454]
[1780052271065,60.52,73586.46,0.0,-0.99877,0.0,0.21472]
[1780052273079,60.52,73587.64,0.0,-0.99877,0.0,0.21496]
[1780052279121,60.52,73587.31,0.0,-0.99877,0.0,0.2149]
[1780052284157,60.52,73588.04,0.0,-0.99877,0.0,0.21505]
[1780052289192,60.52,73589.05,0.0,-0.99877,0.0,0.21526]
[1780052293220,60.52,73590.76,0.0,-0.99876,0.0,0.21561]
[1780052298255,60.52,73591.05,0.0,-0.99876,0.0,0.21567]
[1780052302283,60.52,73592.8,0.0,-0.99876,0.0,0.21603]
[1780052305304,60.52,73591.28,0.0,-0.99876,0.0,0.21572]
[1780052310338,60.52,73591.54,0.0,-0.99876,0.0,0.21577]
[1780052315374,60.52,73592.09,0.0,-0.99877,0.0,0.21547]
[1780052324438,60.52,73587.29,0.0,-0.99877,0.0,0.21448]
[1780052325445,60.52,73582.79,0.0,-0.99878,0.0,0.21356]
[1780052326452,60.52,73581.55,0.0,-0.99878,0.0,0.2133]
[1780052327459,60.52,73579.33,0.0,-0.99878,0.0,0.21285]
[1780052328466,60.52,73577.12,0.0,-0.99878,0.0,0.21239]
[1780052329473,60.52,73575.15,0.0,-0.99879,0.0,0.21199]
[1780052332496,60.52,73569.85,0.0,-0.99879,0.0,0.21091]
[1780052333503,60.52,73568.65,0.0,-0.9988,0.0,0.21067]
[1780052337779,60.52,73568.95,0.0,-0.99879,0.0,0.21073]
[1780052339475,60.52,73568.89,0.0,-0.99879,0.0,0.21071]
[1780052341559,60.52,73567.54,0.0,-0.9988,0.0,0.21044]
[1780052342566,60.52,73565.42,0.0,-0.9988,0.0,0.21001]
[1780052343710,60.52,73565.42,0.0,-0.9988,0.0,0.21001]
[1780052343718,60.52,73565.42,0.0,-0.9988,0.0,0.21001]
[1780052347411,60.52,73565.92,0.0,-0.9988,0.0,0.21011]
[1780052347913,60.52,73565.19,0.0,-0.9988,0.0,0.20996]
[1780052347968,60.52,73565.19,0.0,-0.9988,0.0,0.20996]
[1780052348607,60.52,73566.23,0.0,-0.9988,0.0,0.21017]
[1780052353643,60.52,73565.03,0.0,-0.9988,0.0,0.20993]
[1780052355784,60.52,73565.71,0.0,-0.9988,0.0,0.21007]
[1780052355810,60.52,73565.71,0.0,-0.9988,0.0,0.21007]
[1780052355970,60.52,73565.71,0.0,-0.9988,0.0,0.21007]
[1780052362526,60.52,73565.9,0.0,-0.9988,0.0,0.21011]
[1780052367001,60.52,73564.96,0.0,-0.9988,0.0,0.20992]
[1780052367119,60.52,73564.96,0.0,-0.9988,0.0,0.20992]
[1780052367229,60.52,73564.96,0.0,-0.9988,0.0,0.20992]
[1780052373992,60.52,73565.53,0.0,-0.9988,0.0,0.21003]
[1780052374031,60.52,73565.53,0.0,-0.9988,0.0,0.21003]
[1780052374220,60.52,73565.53,0.0,-0.9988,0.0,0.21003]
[1780052380833,60.52,73563.73,0.0,-0.9988,0.0,0.20927]
[1780052381840,60.52,73562.75,0.0,-0.9988,0.0,0.20907]
[1780052382669,60.52,73562.75,0.0,-0.9988,0.0,0.20907]
[1780052382711,60.52,73562.75,0.0,-0.9988,0.0,0.20907]
[1780052382720,60.52,73562.75,0.0,-0.9988,0.0,0.20907]
[1780052385868,60.52,73561.05,0.0,-0.99881,0.0,0.20873]
[1780052387882,60.52,73559.46,0.0,-0.99881,0.0,0.20841]
[1780052388889,60.52,73554.13,0.0,-0.99882,0.0,0.20734]
[1780052390500,60.52,73554.13,0.0,-0.99882,0.0,0.20734]
[1780052390535,60.52,73548.92,0.0,-0.99882,0.0,0.20629]
[1780052390598,60.52,73548.92,0.0,-0.99882,0.0,0.20629]
[1780052390719,60.52,73548.92,0.0,-0.99882,0.0,0.20629]
[1780052391911,60.52,73548.04,0.0,-0.99882,0.0,0.20612]
[1780052392918,60.52,73546.65,0.0,-0.99882,0.0,0.20584]
[1780052393925,60.52,73544.81,0.0,-0.99883,0.0,0.20548]
[1780052395180,60.52,73544.81,0.0,-0.99883,0.0,0.20548]
[1780052395218,60.52,73544.81,0.0,-0.99883,0.0,0.20548]
[1780052395288,60.52,73544.81,0.0,-0.99883,0.0,0.20548]
[1780052395468,60.52,73544.81,0.0,-0.99883,0.0,0.20548]
[1780052396946,60.52,73539.94,0.0,-0.99883,0.0,0.20451]
[1780052397953,60.52,73536.23,0.0,-0.99884,0.0,0.20378]
[1780052400561,60.52,73536.9,0.0,-0.99884,0.0,0.20391]
[1780052401135,60.52,73534.6,0.0,-0.99884,0.0,0.20346]
[1780052401981,60.52,73532.38,0.0,-0.99884,0.0,0.20302]
[1780052403667,60.52,73532.18,0.0,-0.99884,0.0,0.20298]
[1780052403714,60.52,73532.18,0.0,-0.99884,0.0,0.20298]
[1780052403971,60.52,73532.18,0.0,-0.99884,0.0,0.20298]
[1780052405007,60.52,73528.29,0.0,-0.99885,0.0,0.20222]
[1780052406009,60.52,73524.47,0.0,-0.99885,0.0,0.20147]
[1780052407016,60.52,73530.06,0.0,-0.99884,0.0,0.20256]
[1780052409032,60.52,73530.48,0.0,-0.99884,0.0,0.20265]
[1780052409145,60.52,73530.48,0.0,-0.99884,0.0,0.20265]
[1780052409222,60.52,73530.48,0.0,-0.99884,0.0,0.20265]
[1780052409243,60.52,73529.18,0.0,-0.99885,0.0,0.20239]
[1780052413063,60.52,73524.79,0.0,-0.99885,0.0,0.20153]
[1780052414069,60.52,73520.17,0.0,-0.99886,0.0,0.20063]
[1780052415076,60.52,73515.49,0.0,-0.99886,0.0,0.19972]
[1780052416083,60.52,73512.52,0.0,-0.99887,0.0,0.19915]
[1780052417090,60.52,73513.79,0.0,-0.99886,0.0,0.19939]
[1780052417860,60.52,73513.79,0.0,-0.99886,0.0,0.19939]
[1780052417967,60.52,73513.79,0.0,-0.99886,0.0,0.19939]
[1780052418221,60.52,73513.79,0.0,-0.99886,0.0,0.19939]
[1780052418321,60.52,73510.51,0.0,-0.99887,0.0,0.19876]
[1780052421118,60.52,73508.15,0.0,-0.99887,0.0,0.1983]
[1780052422236,60.52,73508.15,0.0,-0.99887,0.0,0.1983]
[1780052422243,60.52,73508.15,0.0,-0.99887,0.0,0.1983]
[1780052422468,60.52,73508.15,0.0,-0.99887,0.0,0.1983]
[1780052431210,60.52,73508.23,0.0,-0.99887,0.0,0.19832]
[1780052431218,60.52,73508.23,0.0,-0.99887,0.0,0.19832]
[1780052431324,60.52,73508.23,0.0,-0.99887,0.0,0.19832]
[1780052431473,60.52,73508.23,0.0,-0.99887,0.0,0.19832]
[1780052432195,60.52,73505.09,0.0,-0.99888,0.0,0.19733]
[1780052433202,60.52,73498.44,0.0,-0.99888,0.0,0.19606]
[1780052434209,60.52,73497.48,0.0,-0.99889,0.0,0.19588]
[1780052435613,60.52,73497.4,0.0,-0.99889,0.0,0.19586]
[1780052435717,60.52,73497.4,0.0,-0.99889,0.0,0.19586]
[1780052435968,60.52,73497.4,0.0,-0.99889,0.0,0.19586]
[1780052437230,60.52,73500.38,0.0,-0.99888,0.0,0.19643]
[1780052442265,60.52,73506.57,0.0,-0.99887,0.0,0.19762]
[1780052443272,60.52,73509.56,0.0,-0.99887,0.0,0.19819]
[1780052444253,60.52,73509.56,0.0,-0.99887,0.0,0.19819]
[1780052444322,60.52,73509.56,0.0,-0.99887,0.0,0.19819]
[1780052444469,60.52,73509.56,0.0,-0.99887,0.0,0.19819]
[1780052445286,60.52,73510.91,0.0,-0.99887,0.0,0.19845]
[1780052449315,60.52,73510.13,0.0,-0.99887,0.0,0.1983]
[1780052453343,60.52,73515.95,0.0,-0.99886,0.0,0.19942]
[1780052454350,60.52,73520.05,0.0,-0.99886,0.0,0.20022]
[1780052455357,60.52,73520.97,0.0,-0.99886,0.0,0.2004]
[1780052456030,60.52,73520.97,0.0,-0.99886,0.0,0.2004]
[1780052456067,60.52,73520.97,0.0,-0.99886,0.0,0.2004]
[1780052456218,60.52,73520.97,0.0,-0.99886,0.0,0.2004]
[1780052458378,60.52,73520.08,0.0,-0.99886,0.0,0.20023]
[1780052459385,60.52,73518.47,0.0,-0.99886,0.0,0.19991]
[1780052459871,60.52,73518.47,0.0,-0.99886,0.0,0.19991]
[1780052459917,60.52,73518.47,0.0,-0.99886,0.0,0.19991]
[1780052459968,60.52,73518.47,0.0,-0.99886,0.0,0.19991]
[1780052461401,60.52,73516.64,0.0,-0.99886,0.0,0.19956]
[1780052462408,60.52,73518.1,0.0,-0.99886,0.0,0.19984]
[1780052463415,60.52,73519.09,0.0,-0.99886,0.0,0.20003]
[1780052464422,60.52,73519.94,0.0,-0.99886,0.0,0.2002]
[1780052466113,60.52,73519.89,0.0,-0.99886,0.0,0.20019]
[1780052466218,60.52,73519.89,0.0,-0.99886,0.0,0.20019]
[1780052466224,60.52,73519.89,0.0,-0.99886,0.0,0.20019]
[1780052466468,60.52,73519.89,0.0,-0.99886,0.0,0.20019]
[1780052466569,60.52,73518.54,0.0,-0.99886,0.0,0.19993]
[1780052467443,60.52,73519.79,0.0,-0.99886,0.0,0.20017]
[1780052471471,60.52,73518.64,0.0,-0.99886,0.0,0.19995]
[1780052471983,60.52,73518.64,0.0,-0.99886,0.0,0.19995]
[1780052472056,60.52,73518.64,0.0,-0.99886,0.0,0.19995]
[1780052472219,60.52,73518.64,0.0,-0.99886,0.0,0.19995]
[1780052472478,60.52,73521.86,0.0,-0.99886,0.0,0.20057]
[1780052479385,60.52,73521.96,0.0,-0.99886,0.0,0.20059]
[1780052481541,60.52,73521.0,0.0,-0.99886,0.0,0.2004]
[1780052482248,60.52,73521.0,0.0,-0.99886,0.0,0.2004]
[1780052482285,60.52,73521.0,0.0,-0.99886,0.0,0.2004]
[1780052482469,60.52,73521.0,0.0,-0.99886,0.0,0.2004]
[1780052482548,60.52,73514.53,0.0,-0.99887,0.0,0.19915]
[1780052483555,60.52,73514.66,0.0,-0.99887,0.0,0.19917]
[1780052485570,60.52,73513.23,0.0,-0.99887,0.0,0.1989]
[1780052488048,60.52,73513.93,0.0,-0.99887,0.0,0.19903]
[1780052488154,60.52,73513.93,0.0,-0.99887,0.0,0.19903]
[1780052488218,60.52,73513.93,0.0,-0.99887,0.0,0.19903]
[1780052493431,60.52,73513.71,0.0,-0.99887,0.0,0.19861]
[1780052493837,60.52,73513.67,0.0,-0.99887,0.0,0.1986]
[1780052493949,60.52,73513.67,0.0,-0.99887,0.0,0.1986]
[1780052493968,60.52,73513.67,0.0,-0.99887,0.0,0.1986]
[1780052504054,60.52,73513.94,0.0,-0.99887,0.0,0.19865]
[1780052504124,60.52,73513.94,0.0,-0.99887,0.0,0.19865]
[1780052504222,60.52,73513.94,0.0,-0.99887,0.0,0.19865]
[1780052504707,60.52,73514.75,0.0,-0.99887,0.0,0.19881]
[1780052509742,60.52,73514.56,0.0,-0.99887,0.0,0.19877]
[1780052511468,60.52,73514.56,0.0,-0.99887,0.0,0.19877]
[1780052511511,60.52,73514.56,0.0,-0.99887,0.0,0.19877]
[1780052511720,60.52,73514.56,0.0,-0.99887,0.0,0.19877]
[1780052512763,60.52,73519.27,0.0,-0.99886,0.0,0.19968]
[1780052513770,60.52,73520.99,0.0,-0.99886,0.0,0.20002]
[1780052514777,60.52,73522.4,0.0,-0.99886,0.0,0.20029]
[1780052516655,60.52,73522.4,0.0,-0.99886,0.0,0.20029]
[1780052516718,60.52,73522.63,0.0,-0.99886,0.0,0.20033]
[1780052516728,60.52,73522.63,0.0,-0.99886,0.0,0.20033]
[1780052516969,60.52,73522.63,0.0,-0.99886,0.0,0.20033]
[1780052521826,60.52,73525.63,0.0,-0.99885,0.0,0.20092]
[1780052522966,60.52,73525.63,0.0,-0.99885,0.0,0.20092]
[1780052523023,60.52,73525.63,0.0,-0.99885,0.0,0.20092]
[1780052523219,60.52,73525.63,0.0,-0.99885,0.0,0.20092]
[1780052523241,60.52,73528.22,0.0,-0.99885,0.0,0.20142]
[1780052528875,60.52,73526.78,0.0,-0.99885,0.0,0.20114]
[1780052530606,60.52,73526.78,0.0,-0.99885,0.0,0.20114]
[1780052530712,60.52,73526.04,0.0,-0.99885,0.0,0.201]
[1780052530717,60.52,73526.04,0.0,-0.99885,0.0,0.201]
[1780052540964,60.52,73526.04,0.0,-0.99885,0.0,0.201]
[1780052544933,60.52,73526.11,0.0,-0.99885,0.0,0.20101]
[1780052544960,60.52,73526.11,0.0,-0.99885,0.0,0.20101]
[1780052544968,60.52,73526.11,0.0,-0.99885,0.0,0.20101]
[1780052545077,60.52,73526.11,0.0,-0.99885,0.0,0.20101]
[1780052546000,60.52,73526.95,0.0,-0.99885,0.0,0.20118]
[1780052547471,60.52,73526.95,0.0,-0.99885,0.0,0.20118]
[1780052547586,60.52,73526.95,0.0,-0.99885,0.0,0.20118]
[1780052551470,60.52,73526.97,0.0,-0.99885,0.0,0.20118]
[1780052551581,60.52,73526.97,0.0,-0.99885,0.0,0.20118]
[1780052555470,60.52,73526.99,0.0,-0.99885,0.0,0.20079]
[1780052555578,60.52,73526.99,0.0,-0.99885,0.0,0.20079]
[1780052558084,60.52,73526.17,0.0,-0.99886,0.0,0.20063]
[1780052559469,60.52,73526.17,0.0,-0.99886,0.0,0.20063]
[1780052559582,60.52,73526.17,0.0,-0.99886,0.0,0.20063]
[1780052560098,60.52,73528.54,0.0,-0.99885,0.0,0.2011]
[1780052561105,60.52,73526.56,0.0,-0.99886,0.0,0.20071]
[1780052562112,60.52,73523.66,0.0,-0.99886,0.0,0.20015]
[1780052563469,60.52,73523.66,0.0,-0.99886,0.0,0.20015]
[1780052563585,60.52,73523.66,0.0,-0.99886,0.0,0.20015]
[1780052565469,60.52,73523.43,0.0,-0.99886,0.0,0.2001]
[1780052565580,60.52,73523.43,0.0,-0.99886,0.0,0.2001]
[1780052569469,60.52,73523.87,0.0,-0.99886,0.0,0.20019]
[1780052569579,60.52,73523.87,0.0,-0.99886,0.0,0.20019]
[1780052571470,60.52,73524.57,0.0,-0.99886,0.0,0.20032]
[1780052571597,60.52,73524.57,0.0,-0.99886,0.0,0.20032]
[1780052574196,60.52,73523.5,0.0,-0.99886,0.0,0.20012]
[1780052575472,60.52,73523.5,0.0,-0.99886,0.0,0.20012]
[1780052575579,60.52,73523.5,0.0,-0.99886,0.0,0.20012]
[1780052577364,60.52,73523.56,0.0,-0.99886,0.0,0.20013]
[1780052577476,60.52,73523.56,0.0,-0.99886,0.0,0.20013]
[1780052577528,60.52,73528.41,0.0,-0.99885,0.0,0.20107]
[1780052578226,60.52,73532.59,0.0,-0.99885,0.0,0.20189]
[1780052579469,60.52,73532.59,0.0,-0.99885,0.0,0.20189]
[1780052579576,60.52,73532.59,0.0,-0.99885,0.0,0.20189]
[1780052579617,60.52,73531.66,0.0,-0.99885,0.0,0.20171]
[1780052581470,60.52,73531.71,0.0,-0.99885,0.0,0.20172]
[1780052581580,60.52,73531.71,0.0,-0.99885,0.0,0.20172]
[1780052583261,60.52,73533.86,0.0,-0.99885,0.0,0.20214]
[1780052584268,60.52,73536.31,0.0,-0.99884,0.0,0.20262]
[1780052585268,60.52,73536.31,0.0,-0.99884,0.0,0.20262]
[1780052585470,60.52,73536.31,0.0,-0.99884,0.0,0.20262]
[1780052585586,60.52,73536.31,0.0,-0.99884,0.0,0.20262]
[1780052591434,60.52,73535.99,0.0,-0.99884,0.0,0.20255]
[1780052592285,60.52,73536.21,0.0,-0.99884,0.0,0.2026]
[1780052592468,60.52,73536.21,0.0,-0.99884,0.0,0.2026]
[1780052592472,60.52,73536.75,0.0,-0.99884,0.0,0.2027]
[1780052597265,60.52,73535.34,0.0,-0.99884,0.0,0.20243]
[1780052597468,60.52,73535.34,0.0,-0.99884,0.0,0.20243]
[1780052597476,60.52,73536.2,0.0,-0.99884,0.0,0.2026]
[1780052597981,60.52,73536.2,0.0,-0.99884,0.0,0.2026]
[1780052604409,60.52,73535.42,0.0,-0.99884,0.0,0.20244]
[1780052609444,60.52,73535.52,0.0,-0.99884,0.0,0.20246]
[1780052610451,60.52,73538.34,0.0,-0.99884,0.0,0.20302]
[1780052611584,60.52,73540.07,0.0,-0.99884,0.0,0.20296]
[1780052617012,60.52,73540.64,0.0,-0.99884,0.0,0.20308]
[1780052617135,60.52,73540.64,0.0,-0.99884,0.0,0.20308]
[1780052617220,60.52,73540.64,0.0,-0.99884,0.0,0.20308]
[1780052617500,60.52,73540.9,0.0,-0.99884,0.0,0.20313]
[1780052622535,60.52,73542.32,0.0,-0.99884,0.0,0.20341]
[1780052623542,60.52,73540.13,0.0,-0.99884,0.0,0.20298]
[1780052628577,60.52,73541.08,0.0,-0.99884,0.0,0.20316]
[1780052633002,60.52,73540.24,0.0,-0.99884,0.0,0.203]
[1780052633117,60.52,73540.24,0.0,-0.99884,0.0,0.203]
[1780052633224,60.52,73540.24,0.0,-0.99884,0.0,0.203]
[1780052633612,60.52,73540.35,0.0,-0.99884,0.0,0.20302]
[1780052636633,60.52,73543.61,0.0,-0.99884,0.0,0.20366]
[1780052638876,60.52,73542.92,0.0,-0.99884,0.0,0.20353]
[1780052638919,60.52,73542.92,0.0,-0.99884,0.0,0.20353]
[1780052638968,60.52,73542.92,0.0,-0.99884,0.0,0.20353]
[1780052639654,60.52,73540.54,0.0,-0.99884,0.0,0.20306]
[1780052643701,60.52,73545.73,0.0,-0.99883,0.0,0.20408]
[1780052645715,60.52,73549.21,0.0,-0.99883,0.0,0.20477]
[1780052647747,60.52,73550.38,0.0,-0.99883,0.0,0.205]
[1780052647783,60.52,73550.38,0.0,-0.99883,0.0,0.205]
[1780052647771,60.52,73551.66,0.0,-0.99883,0.0,0.20526]
[1780052647968,60.52,73551.66,0.0,-0.99883,0.0,0.20526]
[1780052648737,60.52,73553.81,0.0,-0.99882,0.0,0.20568]
[1780052653776,60.52,73552.35,0.0,-0.99883,0.0,0.20539]
[1780052654780,60.52,73546.95,0.0,-0.99883,0.0,0.20432]
[1780052655787,60.52,73542.16,0.0,-0.99884,0.0,0.20338]
[1780052656794,60.52,73535.61,0.0,-0.99885,0.0,0.20209]
[1780052657803,60.52,73535.81,0.0,-0.99885,0.0,0.20213]
[1780052658496,60.52,73535.81,0.0,-0.99885,0.0,0.20213]
[1780052658585,60.52,73535.81,0.0,-0.99885,0.0,0.20213]
[1780052658721,60.52,73535.81,0.0,-0.99885,0.0,0.20213]
[1780052658810,60.52,73536.62,0.0,-0.99885,0.0,0.20229]
[1780052663845,60.52,73537.16,0.0,-0.99884,0.0,0.20239]
[1780052668880,60.52,73537.09,0.0,-0.99885,0.0,0.20238]
[1780052673961,60.52,73537.89,0.0,-0.99885,0.0,0.20215]
[1780052673968,60.52,73537.89,0.0,-0.99885,0.0,0.20215]
[1780052674131,60.52,73537.89,0.0,-0.99885,0.0,0.20215]
[1780052674218,60.52,73537.89,0.0,-0.99885,0.0,0.20215]
[1780052674225,60.52,73538.5,0.0,-0.99885,0.0,0.20226]
[1780052679957,60.52,73538.8,0.0,-0.99885,0.0,0.20232]
[1780052683730,60.52,73538.67,0.0,-0.99885,0.0,0.2023]
[1780052683779,60.52,73538.67,0.0,-0.99885,0.0,0.2023]
[1780052683829,60.52,73537.91,0.0,-0.99885,0.0,0.20215]
[1780052683969,60.52,73537.91,0.0,-0.99885,0.0,0.20215]
[1780052689020,60.52,73536.45,0.0,-0.99885,0.0,0.20186]
[1780052691920,60.52,73536.87,0.0,-0.99885,0.0,0.20195]
[1780052691964,60.52,73536.87,0.0,-0.99885,0.0,0.20195]
[1780052692218,60.52,73536.87,0.0,-0.99885,0.0,0.20195]
[1780052692319,60.52,73536.91,0.0,-0.99885,0.0,0.20195]
[1780052698084,60.52,73538.06,0.0,-0.99885,0.0,0.20218]
[1780052700017,60.52,73539.19,0.0,-0.99884,0.0,0.2024]
[1780052700043,60.52,73539.19,0.0,-0.99884,0.0,0.2024]
[1780052700218,60.52,73539.19,0.0,-0.99884,0.0,0.2024]
[1780052700261,60.52,73539.68,0.0,-0.99884,0.0,0.2025]
[1780052702113,60.52,73537.19,0.0,-0.99885,0.0,0.20201]
[1780052707148,60.52,73537.59,0.0,-0.99885,0.0,0.20209]
[1780052708316,60.52,73537.59,0.0,-0.99885,0.0,0.20209]
[1780052708326,60.52,73537.59,0.0,-0.99885,0.0,0.20209]
[1780052708467,60.52,73537.59,0.0,-0.99885,0.0,0.20209]
[1780052708534,60.52,73538.92,0.0,-0.99885,0.0,0.20235]
[1780052710169,60.52,73541.8,0.0,-0.99884,0.0,0.20291]
[1780052711176,60.52,73546.18,0.0,-0.99884,0.0,0.20378]
[1780052712183,60.52,73548.26,0.0,-0.99883,0.0,0.20419]
[1780052712932,60.52,73548.26,0.0,-0.99883,0.0,0.20419]
[1780052712968,60.52,73548.26,0.0,-0.99883,0.0,0.20419]
[1780052712980,60.52,73548.26,0.0,-0.99883,0.0,0.20419]
[1780052713218,60.52,73548.26,0.0,-0.99883,0.0,0.20419]
[1780052713276,60.52,73548.88,0.0,-0.99883,0.0,0.20431]
[1780052714197,60.52,73553.6,0.0,-0.99883,0.0,0.20525]
[1780052715204,60.52,73555.88,0.0,-0.99882,0.0,0.2057]
[1780052718034,60.52,73556.45,0.0,-0.99882,0.0,0.20581]
[1780052718063,60.52,73556.45,0.0,-0.99882,0.0,0.20581]
[1780052718217,60.52,73556.45,0.0,-0.99882,0.0,0.20581]
[1780052718226,60.52,73557.6,0.0,-0.99882,0.0,0.20604]
[1780052723260,60.52,73556.29,0.0,-0.99882,0.0,0.20578]
[1780052726174,60.52,73555.05,0.0,-0.99883,0.0,0.20553]
[1780052726217,60.52,73555.05,0.0,-0.99883,0.0,0.20553]
[1780052726283,60.52,73555.05,0.0,-0.99883,0.0,0.20553]
[1780052726468,60.52,73555.05,0.0,-0.99883,0.0,0.20553]
[1780052726517,60.52,73555.1,0.0,-0.99883,0.0,0.20554]
[1780052732325,60.52,73555.75,0.0,-0.99883,0.0,0.20528]
[1780052737361,60.52,73555.82,0.0,-0.99883,0.0,0.20529]
[1780052740382,60.52,73560.92,0.0,-0.99882,0.0,0.20631]
[1780052741390,60.52,73563.2,0.0,-0.99882,0.0,0.20676]
[1780052743451,60.52,73562.74,0.0,-0.99882,0.0,0.20667]
[1780052743471,60.52,73562.74,0.0,-0.99882,0.0,0.20667]
[1780052743565,60.52,73562.74,0.0,-0.99882,0.0,0.20667]
[1780052743719,60.52,73562.74,0.0,-0.99882,0.0,0.20667]
[1780052743788,60.52,73562.66,0.0,-0.99882,0.0,0.20665]
[1780052748679,60.52,73560.86,0.0,-0.99882,0.0,0.2063]
[1780052748719,60.52,73560.86,0.0,-0.99882,0.0,0.2063]
[1780052748795,60.52,73560.86,0.0,-0.99882,0.0,0.2063]
[1780052748896,60.52,73561.89,0.0,-0.99882,0.0,0.2065]
[1780052748968,60.52,73561.89,0.0,-0.99882,0.0,0.2065]
[1780052749446,60.52,73566.17,0.0,-0.99881,0.0,0.20736]
[1780052750454,60.52,73568.27,0.0,-0.99881,0.0,0.20778]
[1780052755488,60.52,73570.2,0.0,-0.99881,0.0,0.20817]
[1780052757535,60.52,73570.71,0.0,-0.99881,0.0,0.20827]
[1780052757551,60.52,73570.71,0.0,-0.99881,0.0,0.20827]
[1780052757717,60.52,73570.71,0.0,-0.99881,0.0,0.20827]
[1780052757743,60.52,73570.73,0.0,-0.99881,0.0,0.20827]
[1780052761530,60.52,73566.63,0.0,-0.99881,0.0,0.20745]
[1780052763107,60.52,73566.25,0.0,-0.99881,0.0,0.20737]
[1780052763153,60.52,73566.25,0.0,-0.99881,0.0,0.20737]
[1780052763218,60.52,73566.25,0.0,-0.99881,0.0,0.20737]
[1780052763544,60.52,73566.77,0.0,-0.99881,0.0,0.20748]
[1780052768579,60.52,73567.68,0.0,-0.99881,0.0,0.20766]
[1780052773613,60.52,73567.62,0.0,-0.99881,0.0,0.20765]
[1780052776600,60.52,73567.78,0.0,-0.99881,0.0,0.20768]
[1780052776606,60.52,73567.78,0.0,-0.99881,0.0,0.20768]
[1780052776717,60.52,73567.78,0.0,-0.99881,0.0,0.20768]
[1780052776801,60.52,73568.36,0.0,-0.99881,0.0,0.2078]
[1780052783684,60.52,73567.84,0.0,-0.99881,0.0,0.20769]
[1780052785599,60.52,73567.28,0.0,-0.99881,0.0,0.20758]
[1780052785705,60.52,73567.28,0.0,-0.99881,0.0,0.20758]
[1780052785721,60.52,73567.28,0.0,-0.99881,0.0,0.20758]
[1780052785761,60.52,73568.09,0.0,-0.99881,0.0,0.20774]
[1780052791742,60.52,73568.59,0.0,-0.99881,0.0,0.20744]
[1780052796777,60.52,73568.55,0.0,-0.99881,0.0,0.20744]
[1780052800579,60.52,73568.61,0.0,-0.99881,0.0,0.20745]
[1780052800679,60.52,73568.61,0.0,-0.99881,0.0,0.20745]
[1780052800720,60.52,73568.61,0.0,-0.99881,0.0,0.20745]
[1780052800805,60.52,73568.65,0.0,-0.99881,0.0,0.20746]
[1780052805840,60.52,73568.38,0.0,-0.99881,0.0,0.2074]
[1780052811587,60.52,73568.36,0.0,-0.99881,0.0,0.2074]
[1780052816950,60.52,73568.45,0.0,-0.99881,0.0,0.20742]
[1780052816969,60.52,73568.45,0.0,-0.99881,0.0,0.20742]
[1780052817005,60.52,73568.52,0.0,-0.99881,0.0,0.20743]
[1780052817227,60.52,73568.52,0.0,-0.99881,0.0,0.20743]
[1780052817924,60.52,73568.07,0.0,-0.99881,0.0,0.20734]
[1780052822959,60.52,73568.34,0.0,-0.99881,0.0,0.20739]
[1780052831016,60.52,73568.23,0.0,-0.99881,0.0,0.20737]
[1780052833033,60.52,73553.46,0.0,-0.99883,0.0,0.20443]
[1780052834530,60.52,73553.46,0.0,-0.99883,0.0,0.20443]
[1780052834638,60.52,73553.46,0.0,-0.99883,0.0,0.20443]
[1780052834721,60.52,73553.46,0.0,-0.99883,0.0,0.20443]
[1780052834740,60.52,73553.15,0.0,-0.99883,0.0,0.20437]
[1780052836054,60.52,73549.32,0.0,-0.99884,0.0,0.20361]
[1780052841089,60.52,73548.97,0.0,-0.99884,0.0,0.20354]
[1780052843116,60.52,73548.95,0.0,-0.99884,0.0,0.20354]
[1780052843217,60.52,73548.95,0.0,-0.99884,0.0,0.20354]
[1780052843469,60.52,73548.95,0.0,-0.99884,0.0,0.20354]
[1780052843570,60.52,73549.47,0.0,-0.99884,0.0,0.20364]
[1780052849145,60.52,73550.48,0.0,-0.99884,0.0,0.20384]
[1780052854180,60.52,73548.9,0.0,-0.99884,0.0,0.20313]
[1780052856540,60.52,73548.93,0.0,-0.99884,0.0,0.20314]
[1780052856586,60.52,73548.93,0.0,-0.99884,0.0,0.20314]
[1780052856721,60.52,73548.93,0.0,-0.99884,0.0,0.20314]
[1780052856822,60.52,73548.87,0.0,-0.99884,0.0,0.20313]
[1780052860222,60.52,73550.65,0.0,-0.99884,0.0,0.20348]
[1780052862236,60.52,73554.96,0.0,-0.99883,0.0,0.20433]
[1780052863279,60.52,73554.96,0.0,-0.99883,0.0,0.20433]
[1780052863339,60.52,73554.96,0.0,-0.99883,0.0,0.20433]
[1780052863471,60.52,73554.96,0.0,-0.99883,0.0,0.20433]
[1780052863570,60.52,73556.67,0.0,-0.99883,0.0,0.20467]
[1780052869285,60.52,73558.21,0.0,-0.99883,0.0,0.20497]
[1780052870308,60.52,73558.21,0.0,-0.99883,0.0,0.20497]
[1780052870371,60.52,73558.21,0.0,-0.99883,0.0,0.20497]
[1780052870469,60.52,73558.21,0.0,-0.99883,0.0,0.20497]
[1780052870472,60.52,73558.22,0.0,-0.99883,0.0,0.20498]
[1780052872306,60.52,73560.71,0.0,-0.99883,0.0,0.20547]
[1780052873313,60.52,73562.51,0.0,-0.99882,0.0,0.20583]
[1780052874635,60.52,73562.51,0.0,-0.99882,0.0,0.20583]
[1780052874718,60.52,73562.51,0.0,-0.99882,0.0,0.20583]
[1780052874746,60.52,73562.51,0.0,-0.99882,0.0,0.20583]
[1780052874970,60.52,73562.51,0.0,-0.99882,0.0,0.20583]
[1780052874804,60.52,73560.63,0.0,-0.99883,0.0,0.20546]
[1780052879355,60.52,73562.42,0.0,-0.99882,0.0,0.20581]
[1780052884001,60.52,73562.52,0.0,-0.99882,0.0,0.20583]
[1780052884058,60.52,73561.57,0.0,-0.99882,0.0,0.20564]
[1780052884219,60.52,73561.57,0.0,-0.99882,0.0,0.20564]
[1780052889425,60.52,73559.54,0.0,-0.99883,0.0,0.20524]
[1780052890273,60.52,73559.54,0.0,-0.99883,0.0,0.20524]
[1780052890335,60.52,73559.54,0.0,-0.99883,0.0,0.20524]
[1780052890468,60.52,73559.54,0.0,-0.99883,0.0,0.20524]
[1780052890550,60.52,73560.75,0.0,-0.99883,0.0,0.20548]
[1780052891439,60.52,73564.8,0.0,-0.99882,0.0,0.20629]
[1780052895244,60.52,73566.15,0.0,-0.99882,0.0,0.20656]
[1780052895269,60.52,73566.15,0.0,-0.99882,0.0,0.20656]
[1780052895467,60.52,73566.15,0.0,-0.99882,0.0,0.20656]
[1780052895569,60.52,73565.08,0.0,-0.99882,0.0,0.20634]
[1780052901509,60.52,73564.62,0.0,-0.99882,0.0,0.20625]
[1780052906569,60.52,73563.66,0.0,-0.99882,0.0,0.20606]
[1780052906668,60.52,73563.66,0.0,-0.99882,0.0,0.20606]
[1780052906719,60.52,73563.66,0.0,-0.99882,0.0,0.20606]
[1780052906829,60.52,73563.66,0.0,-0.99882,0.0,0.20606]
[1780052906968,60.52,73563.66,0.0,-0.99882,0.0,0.20606]
[1780052907075,60.52,73563.66,0.0,-0.99882,0.0,0.20606]
[1780052907042,60.52,73558.24,0.0,-0.99883,0.0,0.20498]
[1780052907553,60.52,73556.34,0.0,-0.99883,0.0,0.2046]
[1780052909468,60.52,73556.76,0.0,-0.99883,0.0,0.20469]
[1780052909576,60.52,73556.76,0.0,-0.99883,0.0,0.20469]
[1780052909630,60.52,73556.72,0.0,-0.99883,0.0,0.20468]
[1780052911468,60.52,73556.65,0.0,-0.99883,0.0,0.20467]
[1780052911578,60.52,73556.65,0.0,-0.99883,0.0,0.20467]
[1780052911581,60.52,73556.33,0.0,-0.99883,0.0,0.20421]
[1780052913468,60.52,73556.26,0.0,-0.99883,0.0,0.20419]
[1780052913576,60.52,73556.26,0.0,-0.99883,0.0,0.20419]
[1780052913595,60.52,73556.33,0.0,-0.99883,0.0,0.20421]
[1780052915583,60.52,73556.33,0.0,-0.99883,0.0,0.20421]
[1780052915688,60.52,73556.33,0.0,-0.99883,0.0,0.20421]
[1780052915790,60.52,73556.33,0.0,-0.99883,0.0,0.20421]
[1780052917623,60.52,73554.66,0.0,-0.99883,0.0,0.20388]
[1780052919469,60.52,73554.83,0.0,-0.99883,0.0,0.20391]
[1780052919575,60.52,73554.83,0.0,-0.99883,0.0,0.20391]
[1780052919637,60.52,73554.59,0.0,-0.99883,0.0,0.20386]
[1780052923468,60.52,73554.43,0.0,-0.99884,0.0,0.20383]
[1780052923575,60.52,73554.43,0.0,-0.99884,0.0,0.20383]
[1780052923665,60.52,73554.48,0.0,-0.99884,0.0,0.20384]
[1780052927469,60.52,73555.08,0.0,-0.99883,0.0,0.20396]
[1780052927577,60.52,73555.08,0.0,-0.99883,0.0,0.20396]
[1780052927693,60.52,73555.12,0.0,-0.99883,0.0,0.20397]
[1780052929469,60.52,73555.2,0.0,-0.99883,0.0,0.20398]
[1780052929580,60.52,73555.2,0.0,-0.99883,0.0,0.20398]
[1780052929707,60.52,73555.14,0.0,-0.99883,0.0,0.20397]
[1780052931474,60.52,73555.2,0.0,-0.99883,0.0,0.20398]
[1780052931509,60.52,73555.2,0.0,-0.99883,0.0,0.20398]
[1780052931721,60.52,73555.24,0.0,-0.99883,0.0,0.20399]
[1780052935287,60.52,73555.93,0.0,-0.99883,0.0,0.20413]
[1780052935467,60.52,73555.93,0.0,-0.99883,0.0,0.20413]
[1780052935508,60.52,73555.93,0.0,-0.99883,0.0,0.20413]
[1780052935749,60.52,73555.72,0.0,-0.99883,0.0,0.20409]
[1780052941791,60.52,73555.33,0.0,-0.99883,0.0,0.20401]
[1780052947833,60.52,73555.62,0.0,-0.99883,0.0,0.20407]
[1780052949950,60.52,73555.62,0.0,-0.99883,0.0,0.20407]
[1780052960927,60.52,73555.51,0.0,-0.99883,0.0,0.20404]
[1780052965961,60.52,73554.75,0.0,-0.99883,0.0,0.20389]
[1780052974017,60.52,73554.72,0.0,-0.99884,0.0,0.20349]
[1780052982076,60.52,73552.85,0.0,-0.99884,0.0,0.20313]
[1780052983084,60.52,73546.35,0.0,-0.99885,0.0,0.20185]
[1780052984091,60.52,73543.45,0.0,-0.99885,0.0,0.20128]
[1780052986105,60.52,73539.37,0.0,-0.99886,0.0,0.20049]
[1780052987113,60.52,73538.33,0.0,-0.99886,0.0,0.20028]
[1780052989127,60.52,73535.78,0.0,-0.99886,0.0,0.19979]
[1780052990133,60.52,73533.17,0.0,-0.99886,0.0,0.19928]
[1780052992148,60.52,73532.03,0.0,-0.99886,0.0,0.19906]
[1780052993155,60.52,73531.06,0.0,-0.99887,0.0,0.19887]
[1780052995171,60.52,73530.13,0.0,-0.99887,0.0,0.19869]
[1780052999198,60.52,73531.51,0.0,-0.99886,0.0,0.19896]
[1780053006248,60.52,73532.2,0.0,-0.99886,0.0,0.19909]
[1780053011283,60.52,73531.91,0.0,-0.99886,0.0,0.19904]
[1780053016319,60.52,73532.14,0.0,-0.99886,0.0,0.19908]
[1780053017326,60.52,73535.81,0.0,-0.99886,0.0,0.19979]
[1780053018333,60.52,73538.23,0.0,-0.99886,0.0,0.20026]
[1780053019340,60.52,73540.47,0.0,-0.99885,0.0,0.2007]
[1780053023369,60.52,73541.48,0.0,-0.99885,0.0,0.2009]
[1780053028404,60.52,73540.52,0.0,-0.99885,0.0,0.20071]
[1780053030419,60.52,73541.43,0.0,-0.99885,0.0,0.20089]
[1780053035454,60.52,73541.28,0.0,-0.99886,0.0,0.20047]
[1780053036462,60.52,73540.37,0.0,-0.99886,0.0,0.20029]
[1780053037468,60.52,73541.44,0.0,-0.99886,0.0,0.2005]
[1780053043510,60.52,73541.37,0.0,-0.99886,0.0,0.20049]
[1780053048548,60.52,73540.47,0.0,-0.99886,0.0,0.20031]
[1780053049555,60.52,73541.41,0.0,-0.99886,0.0,0.20049]
[1780053054590,60.52,73541.88,0.0,-0.99885,0.0,0.20059]
[1780053055597,60.52,73543.51,0.0,-0.99885,0.0,0.2009]
[1780053059625,60.52,73542.38,0.0,-0.99885,0.0,0.20068]
[1780053060632,60.52,73543.26,0.0,-0.99885,0.0,0.20085]
[1780053062647,60.52,73539.91,0.0,-0.99886,0.0,0.2002]
[1780053063656,60.52,73536.44,0.0,-0.99886,0.0,0.19953]
[1780053064663,60.52,73535.06,0.0,-0.99886,0.0,0.19926]
[1780053069698,60.52,73534.29,0.0,-0.99886,0.0,0.19911]
[1780053074734,60.52,73534.32,0.0,-0.99886,0.0,0.19912]
[1780053079768,60.52,73534.79,0.0,-0.99886,0.0,0.19921]
[1780053084803,60.52,73534.58,0.0,-0.99886,0.0,0.19917]
[1780053090845,60.52,73533.74,0.0,-0.99886,0.0,0.199]
[1780053092859,60.52,73534.44,0.0,-0.99887,0.0,0.19875]
[1780053096887,60.52,73535.71,0.0,-0.99886,0.0,0.199]
[1780053097894,60.52,73536.89,0.0,-0.99886,0.0,0.19923]
[1780053100926,60.52,73537.82,0.0,-0.99886,0.0,0.19941]
[1780053105961,60.52,73538.6,0.0,-0.99886,0.0,0.19956]
[1780053106968,60.52,73539.71,0.0,-0.99886,0.0,0.19977]
[1780053112008,60.52,73543.73,0.0,-0.99885,0.0,0.20056]
[1780053117038,60.52,73544.17,0.0,-0.99885,0.0,0.20064]
[1780053119052,60.52,73542.99,0.0,-0.99886,0.0,0.20041]
[1780053124089,60.52,73540.37,0.0,-0.99886,0.0,0.1999]
[1780053125096,60.52,73537.38,0.0,-0.99886,0.0,0.19932]
[1780053126103,60.52,73538.49,0.0,-0.99886,0.0,0.19954]
[1780053128117,60.52,73541.06,0.0,-0.99886,0.0,0.20004]
[1780053133152,60.52,73541.74,0.0,-0.99886,0.0,0.20017]
[1780053135166,60.52,73543.69,0.0,-0.99885,0.0,0.20055]
[1780053139194,60.52,73542.62,0.0,-0.99886,0.0,0.20034]
[1780053144229,60.52,73542.77,0.0,-0.99886,0.0,0.20037]
[1780053149263,60.52,73542.63,0.0,-0.99886,0.0,0.20034]
[1780053152285,60.52,73543.55,0.0,-0.99886,0.0,0.20013]
[1780053157320,60.52,73543.3,0.0,-0.99886,0.0,0.20008]
[1780053160345,60.52,73538.83,0.0,-0.99886,0.0,0.19922]
[1780053161348,60.52,73537.8,0.0,-0.99886,0.0,0.19902]
[1780053170404,60.52,73538.02,0.0,-0.99886,0.0,0.19906]
[1780053177460,60.52,73538.8,0.0,-0.99886,0.0,0.19921]
[1780053182495,60.52,73539.22,0.0,-0.99886,0.0,0.19929]
[1780053184509,60.52,73538.03,0.0,-0.99886,0.0,0.19906]
[1780053189544,60.52,73538.21,0.0,-0.99886,0.0,0.1991]
[1780053190551,60.52,73540.88,0.0,-0.99886,0.0,0.19961]
[1780053191558,60.52,73542.42,0.0,-0.99886,0.0,0.19991]
[1780053193572,60.52,73540.5,0.0,-0.99886,0.0,0.19954]
[1780053194578,60.52,73539.23,0.0,-0.99886,0.0,0.19929]
[1780053195587,60.52,73540.16,0.0,-0.99886,0.0,0.19947]
[1780053196594,60.52,73541.13,0.0,-0.99886,0.0,0.19966]
[1780053202636,60.52,73542.07,0.0,-0.99886,0.0,0.19985]
[1780053207671,60.52,73541.14,0.0,-0.99886,0.0,0.19966]
[1780053209685,60.52,73542.06,0.0,-0.99886,0.0,0.19984]
[1780053217741,60.52,73542.42,0.0,-0.99886,0.0,0.19953]
[1780053224790,60.52,73542.54,0.0,-0.99886,0.0,0.19955]
[1780053229825,60.52,73542.61,0.0,-0.99886,0.0,0.19956]
[1780053238891,60.52,73542.73,0.0,-0.99886,0.0,0.19959]
[1780053240912,60.52,73552.19,0.0,-0.99885,0.0,0.20143]
[1780053241972,60.52,73552.19,0.0,-0.99885,0.0,0.20143]
[1780053241994,60.52,73580.64,0.0,-0.99881,0.0,0.20706]
[1780053242923,60.52,73583.19,0.0,-0.99881,0.0,0.20758]
[1780053243930,60.52,73587.96,0.0,-0.99881,0.0,0.20854]
[1780053245539,60.52,73587.62,0.0,-0.99881,0.0,0.20847]
[1780053245646,60.52,73587.62,0.0,-0.99881,0.0,0.20847]
[1780053245944,60.52,73588.02,0.0,-0.9988,0.0,0.20855]
[1780053249860,60.52,73587.48,0.0,-0.99881,0.0,0.20844]
[1780053251663,60.52,73587.37,0.0,-0.99881,0.0,0.20842]
[1780053251849,60.52,73587.37,0.0,-0.99881,0.0,0.20842]
[1780053251986,60.52,73582.63,0.0,-0.99881,0.0,0.20746]
[1780053252993,60.52,73578.7,0.0,-0.99882,0.0,0.20668]
[1780053254000,60.52,73575.25,0.0,-0.99882,0.0,0.20599]
[1780053259035,60.52,73575.47,0.0,-0.99882,0.0,0.20603]
[1780053260043,60.52,73566.83,0.0,-0.99883,0.0,0.20431]
[1780053261049,60.52,73561.18,0.0,-0.99884,0.0,0.20319]
[1780053266084,60.52,73561.07,0.0,-0.99884,0.0,0.20317]
[1780053268098,60.52,73559.5,0.0,-0.99884,0.0,0.20286]
[1780053269105,60.52,73558.33,0.0,-0.99884,0.0,0.20263]
[1780053272126,60.52,73555.77,0.0,-0.99885,0.0,0.20174]
[1780053276154,60.52,73552.34,0.0,-0.99885,0.0,0.20107]
[1780053277161,60.52,73549.45,0.0,-0.99885,0.0,0.2005]
[1780053279175,60.52,73550.43,0.0,-0.99885,0.0,0.20069]
[1780053284210,60.52,73550.77,0.0,-0.99885,0.0,0.20076]
[1780053289246,60.52,73550.62,0.0,-0.99885,0.0,0.20073]
[1780053294281,60.52,73550.9,0.0,-0.99885,0.0,0.20079]
[1780053299316,60.52,73550.84,0.0,-0.99885,0.0,0.20077]
[1780053304351,60.52,73550.64,0.0,-0.99885,0.0,0.20074]
[1780053309386,60.52,73550.36,0.0,-0.99885,0.0,0.20068]
[1780053314421,60.52,73550.63,0.0,-0.99885,0.0,0.20073]
[1780053319456,60.52,73550.68,0.0,-0.99885,0.0,0.20074]
[1780053321470,60.52,73552.26,0.0,-0.99885,0.0,0.20105]
[1780053322477,60.52,73557.05,0.0,-0.99885,0.0,0.20199]
[1780053323484,60.52,73558.55,0.0,-0.99884,0.0,0.20228]
[1780053328519,60.52,73558.92,0.0,-0.99884,0.0,0.20236]
[1780053333554,60.52,73559.41,0.0,-0.99884,0.0,0.20206]
[1780053336575,60.52,73560.81,0.0,-0.99884,0.0,0.20234]
[1780053337582,60.52,73561.88,0.0,-0.99884,0.0,0.20255]
[1780053342617,60.52,73562.69,0.0,-0.99884,0.0,0.20271]
[1780053343624,60.52,73563.59,0.0,-0.99884,0.0,0.20288]
[1780053348659,60.52,73563.31,0.0,-0.99884,0.0,0.20283]
[1780053354701,60.52,73563.92,0.0,-0.99884,0.0,0.20295]
[1780053355709,60.52,73565.26,0.0,-0.99884,0.0,0.20321]
[1780053360744,60.52,73565.23,0.0,-0.99884,0.0,0.20321]
[1780053362758,60.52,73563.23,0.0,-0.99884,0.0,0.20281]
[1780053364772,60.52,73564.49,0.0,-0.99884,0.0,0.20306]
[1780053367793,60.52,73563.63,0.0,-0.99884,0.0,0.20289]
[1780053372828,60.52,73563.9,0.0,-0.99884,0.0,0.20294]
[1780053377864,60.52,73564.31,0.0,-0.99884,0.0,0.20302]
[1780053381892,60.52,73565.77,0.0,-0.99884,0.0,0.20331]
[1780053384913,60.52,73564.2,0.0,-0.99884,0.0,0.203]
[1780053386927,60.52,73563.24,0.0,-0.99884,0.0,0.20281]
[1780053391962,60.52,73563.11,0.0,-0.99884,0.0,0.2024]
[1780053397023,60.52,73563.89,0.0,-0.99884,0.0,0.20255]
[1780053402058,60.52,73563.7,0.0,-0.99884,0.0,0.20251]
[1780053407093,60.52,73563.7,0.0,-0.99884,0.0,0.20251]
[1780053408100,60.52,73564.55,0.0,-0.99884,0.0,0.20268]
[1780053413135,60.52,73564.79,0.0,-0.99884,0.0,0.20273]
[1780053422398,60.52,73564.78,0.0,-0.99884,0.0,0.20272]
[1780053428240,60.52,73565.57,0.0,-0.99884,0.0,0.20288]
[1780053429247,60.52,73568.9,0.0,-0.99884,0.0,0.20354]
[1780053430254,60.52,73570.58,0.0,-0.99883,0.0,0.20387]
[1780053435291,60.52,73571.16,0.0,-0.99883,0.0,0.20398]
[1780053440324,60.52,73571.31,0.0,-0.99883,0.0,0.20401]
[1780053445359,60.52,73571.71,0.0,-0.99883,0.0,0.20409]
[1780053446366,60.52,73569.07,0.0,-0.99884,0.0,0.20357]
[1780053447373,60.52,73566.96,0.0,-0.99884,0.0,0.20315]
[1780053448380,60.52,73565.51,0.0,-0.99884,0.0,0.20287]
[1780053449387,60.52,73564.24,0.0,-0.99884,0.0,0.20262]
[1780053454425,60.52,73563.91,0.0,-0.99884,0.0,0.20216]
[1780053459460,60.52,73563.6,0.0,-0.99884,0.0,0.2021]
[1780053467516,60.52,73564.16,0.0,-0.99884,0.0,0.20221]
[1780053472551,60.52,73563.7,0.0,-0.99884,0.0,0.20212]
[1780053477586,60.52,73563.88,0.0,-0.99884,0.0,0.20215]
[1780053483628,60.52,73563.78,0.0,-0.99884,0.0,0.20213]
[1780053488663,60.52,73563.83,0.0,-0.99884,0.0,0.20214]
[1780053493698,60.52,73563.41,0.0,-0.99884,0.0,0.20206]
[1780053498733,60.52,73563.66,0.0,-0.99884,0.0,0.20211]
[1780053501754,60.52,73568.0,0.0,-0.99884,0.0,0.20296]
[1780053502761,60.52,73569.95,0.0,-0.99884,0.0,0.20335]
[1780053507796,60.52,73570.21,0.0,-0.99884,0.0,0.2034]
[1780053509810,60.52,73571.1,0.0,-0.99883,0.0,0.20358]
[1780053510817,60.52,73573.85,0.0,-0.99883,0.0,0.20412]
[1780053515852,60.52,73572.38,0.0,-0.99884,0.0,0.20343]
[1780053522905,60.52,73573.58,0.0,-0.99883,0.0,0.20367]
[1780053525926,60.52,73572.33,0.0,-0.99884,0.0,0.20342]
[1780053530961,60.52,73572.12,0.0,-0.99884,0.0,0.20338]
[1780053535996,60.52,73572.11,0.0,-0.99884,0.0,0.20338]
[1780053538010,60.52,73561.65,0.0,-0.99885,0.0,0.20132]
[1780053539018,60.52,73558.99,0.0,-0.99885,0.0,0.2008]
[1780053542038,60.52,73560.03,0.0,-0.99885,0.0,0.20101]
[1780053546066,60.52,73560.88,0.0,-0.99885,0.0,0.20117]
[1780053551101,60.52,73561.26,0.0,-0.99885,0.0,0.20125]
[1780053554122,60.52,73559.66,0.0,-0.99885,0.0,0.20094]
[1780053555129,60.52,73562.99,0.0,-0.99885,0.0,0.20159]
[1780053560164,60.52,73563.35,0.0,-0.99885,0.0,0.20166]
[1780053564194,60.52,73562.3,0.0,-0.99885,0.0,0.20145]
[1780053570235,60.52,73562.68,0.0,-0.99885,0.0,0.20153]
[1780053575270,60.52,73562.67,0.0,-0.99885,0.0,0.20113]
[1780053579298,60.52,73565.86,0.0,-0.99885,0.0,0.20176]
[1780053580305,60.52,73568.38,0.0,-0.99884,0.0,0.20225]
[1780053581312,60.52,73570.08,0.0,-0.99884,0.0,0.20259]
[1780053582318,60.52,73568.85,0.0,-0.99884,0.0,0.20234]
[1780053583326,60.52,73569.7,0.0,-0.99884,0.0,0.20251]
[1780053588360,60.52,73569.36,0.0,-0.99884,0.0,0.20245]
[1780053595410,60.52,73569.41,0.0,-0.99884,0.0,0.20246]
[1780053600445,60.52,73569.97,0.0,-0.99884,0.0,0.20257]
[1780053602459,60.52,73571.12,0.0,-0.99884,0.0,0.20279]
[1780053603466,60.52,73572.27,0.0,-0.99884,0.0,0.20302]
[1780053604473,60.52,73579.07,0.0,-0.99883,0.0,0.20436]
[1780053605480,60.52,73582.22,0.0,-0.99883,0.0,0.20499]
[1780053610514,60.52,73581.53,0.0,-0.99883,0.0,0.20485]
[1780053613536,60.52,73582.5,0.0,-0.99883,0.0,0.20504]
[1780053618220,60.52,73582.29,0.0,-0.99883,0.0,0.205]
[1780053619578,60.52,73583.3,0.0,-0.99882,0.0,0.2052]
[1780053620585,60.52,73584.26,0.0,-0.99882,0.0,0.2054]
[1780053625620,60.52,73584.18,0.0,-0.99882,0.0,0.20538]
[1780053630658,60.52,73584.68,0.0,-0.99882,0.0,0.20548]
[1780053632672,60.52,73583.51,0.0,-0.99883,0.0,0.20485]
[1780053635693,60.52,73584.53,0.0,-0.99883,0.0,0.20505]
[1780053640728,60.52,73584.51,0.0,-0.99883,0.0,0.20505]
[1780053645763,60.52,73583.56,0.0,-0.99883,0.0,0.20486]
[1780053650365,60.52,73583.92,0.0,-0.99883,0.0,0.20493]
[1780053656537,60.52,73584.28,0.0,-0.99883,0.0,0.205]
[1780053658856,60.52,73585.85,0.0,-0.99882,0.0,0.20531]
[1780053660870,60.52,73587.29,0.0,-0.99882,0.0,0.2056]
[1780053663893,60.52,73588.19,0.0,-0.99882,0.0,0.20578]
[1780053664900,60.52,73594.86,0.0,-0.99881,0.0,0.20712]
[1780053665907,60.52,73598.18,0.0,-0.99881,0.0,0.20778]
[1780053668928,60.52,73600.94,0.0,-0.9988,0.0,0.20834]
[1780053669935,60.52,73603.22,0.0,-0.9988,0.0,0.2088]
[1780053670942,60.52,73604.38,0.0,-0.9988,0.0,0.20903]
[1780053672956,60.52,73603.4,0.0,-0.9988,0.0,0.20884]
[1780053676984,60.52,73599.08,0.0,-0.99881,0.0,0.20796]
[1780053677991,60.52,73597.92,0.0,-0.99881,0.0,0.20773]
[1780053683033,60.52,73597.9,0.0,-0.99881,0.0,0.20773]
[1780053688069,60.52,73598.53,0.0,-0.99881,0.0,0.20785]
[1780053694121,60.52,73598.98,0.0,-0.99881,0.0,0.20754]
[1780053697147,60.52,73593.34,0.0,-0.99882,0.0,0.20641]
[1780053698154,60.52,73592.45,0.0,-0.99882,0.0,0.20623]
[1780053700399,60.52,73592.86,0.0,-0.99882,0.0,0.20631]
[1780053706211,60.52,73593.49,0.0,-0.99882,0.0,0.20644]
[1780053709232,60.52,73592.3,0.0,-0.99882,0.0,0.2062]
[1780053719302,60.52,73592.48,0.0,-0.99882,0.0,0.20624]
[1780053721316,60.52,73590.9,0.0,-0.99882,0.0,0.20592]
[1780053726351,60.52,73591.42,0.0,-0.99882,0.0,0.20603]
[1780053730379,60.52,73589.72,0.0,-0.99882,0.0,0.20569]
[1780053735414,60.52,73589.02,0.0,-0.99882,0.0,0.20555]
[1780053736421,60.52,73588.12,0.0,-0.99882,0.0,0.20537]
[1780053741456,60.52,73588.88,0.0,-0.99882,0.0,0.20552]
[1780053746491,60.52,73589.09,0.0,-0.99882,0.0,0.20556]
[1780053751526,60.52,73588.69,0.0,-0.99882,0.0,0.20508]
[1780053756561,60.52,73589.93,0.0,-0.99882,0.0,0.20533]
[1780053761595,60.52,73588.9,0.0,-0.99882,0.0,0.20513]
[1780053766631,60.52,73588.81,0.0,-0.99882,0.0,0.20511]
[1780053773680,60.52,73588.61,0.0,-0.99882,0.0,0.20507]
[1780053779723,60.52,73588.45,0.0,-0.99882,0.0,0.20504]
[1780053784758,60.52,73588.1,0.0,-0.99883,0.0,0.20497]
[1780053789793,60.52,73587.68,0.0,-0.99883,0.0,0.20488]
[1780053794828,60.52,73587.71,0.0,-0.99883,0.0,0.20489]
[1780053800145,60.52,73587.71,0.0,-0.99883,0.0,0.20489]
[1780053807919,60.52,73579.65,0.0,-0.99884,0.0,0.20329]
[1780053808636,60.52,73579.65,0.0,-0.99884,0.0,0.20329]
[1780053808926,60.52,73569.15,0.0,-0.99885,0.0,0.20123]
[1780053809933,60.52,73568.81,0.0,-0.99885,0.0,0.20116]
[1780053810940,60.52,73570.49,0.0,-0.99885,0.0,0.20149]
[1780053811947,60.52,73571.36,0.0,-0.99885,0.0,0.20127]
[1780053816958,60.52,73571.05,0.0,-0.99885,0.0,0.20121]
[1780053816998,60.52,73565.71,0.0,-0.99885,0.0,0.20016]
[1780053818036,60.52,73565.71,0.0,-0.99885,0.0,0.20016]
[1780053818001,60.52,73552.59,0.0,-0.99887,0.0,0.19762]
[1780053819008,60.52,73553.13,0.0,-0.99887,0.0,0.19773]
[1780053819721,60.52,73553.13,0.0,-0.99887,0.0,0.19773]
[1780053819832,60.52,73553.13,0.0,-0.99887,0.0,0.19773]
[1780053820018,60.52,73549.83,0.0,-0.99887,0.0,0.19709]
[1780053821025,60.52,73548.53,0.0,-0.99888,0.0,0.19684]
[1780053822032,60.52,73549.39,0.0,-0.99887,0.0,0.19701]
[1780053826060,60.52,73548.62,0.0,-0.99887,0.0,0.19686]
[1780053829081,60.52,73549.39,0.0,-0.99887,0.0,0.19701]
[1780053834461,60.52,73549.98,0.0,-0.99887,0.0,0.19712]
[1780053834563,60.52,73553.47,0.0,-0.99887,0.0,0.19779]
[1780053835976,60.52,73557.35,0.0,-0.99886,0.0,0.19854]
[1780053840054,60.52,73558.26,0.0,-0.99886,0.0,0.19872]
[1780053844186,60.52,73559.62,0.0,-0.99886,0.0,0.19898]
[1780053847759,60.52,73559.75,0.0,-0.99886,0.0,0.19901]
[1780053848214,60.52,73558.25,0.0,-0.99886,0.0,0.19871]
[1780053851250,60.52,73557.42,0.0,-0.99886,0.0,0.19855]
[1780053857292,60.52,73558.05,0.0,-0.99886,0.0,0.19868]
[1780053861320,60.52,73557.01,0.0,-0.99887,0.0,0.19847]
[1780053862327,60.52,73554.19,0.0,-0.99887,0.0,0.19793]
[1780053864341,60.52,73553.36,0.0,-0.99887,0.0,0.19777]
[1780053865348,60.52,73551.41,0.0,-0.99887,0.0,0.19739]
[1780053868369,60.52,73549.09,0.0,-0.99887,0.0,0.19695]
[1780053869376,60.52,73547.95,0.0,-0.99888,0.0,0.19673]
[1780053871390,60.52,73546.64,0.0,-0.99888,0.0,0.19609]
[1780053876425,60.52,73549.15,0.0,-0.99888,0.0,0.19657]
[1780053877432,60.52,73550.18,0.0,-0.99888,0.0,0.19677]
[1780053878439,60.52,73551.11,0.0,-0.99887,0.0,0.19695]
[1780053881268,60.52,73550.42,0.0,-0.99888,0.0,0.19682]
[1780053882467,60.52,73552.04,0.0,-0.99887,0.0,0.19713]
[1780053883474,60.52,73558.03,0.0,-0.99887,0.0,0.19828]
[1780053884481,60.52,73561.58,0.0,-0.99886,0.0,0.19897]
[1780053885488,60.52,73562.87,0.0,-0.99886,0.0,0.19922]
[1780053887502,60.52,73565.41,0.0,-0.99886,0.0,0.19972]
[1780053889516,60.52,73566.45,0.0,-0.99886,0.0,0.19992]
[1780053890655,60.52,73566.45,0.0,-0.99886,0.0,0.19992]
[1780053890666,60.52,73569.5,0.0,-0.99885,0.0,0.20051]
[1780053891530,60.52,73572.16,0.0,-0.99885,0.0,0.20103]
[1780053892537,60.52,73573.87,0.0,-0.99885,0.0,0.20137]
[1780053893544,60.52,73576.81,0.0,-0.99884,0.0,0.20194]
[1780053894537,60.52,73576.81,0.0,-0.99884,0.0,0.20194]
[1780053894551,60.52,73583.05,0.0,-0.99884,0.0,0.20317]
[1780053895558,60.52,73585.65,0.0,-0.99883,0.0,0.20369]
[1780053896565,60.52,73586.62,0.0,-0.99883,0.0,0.20388]
[1780053897572,60.52,73587.45,0.0,-0.99883,0.0,0.20404]
[1780053900593,60.52,73588.28,0.0,-0.99883,0.0,0.20421]
[1780053901600,60.52,73586.37,0.0,-0.99883,0.0,0.20383]
[1780053902607,60.52,73583.91,0.0,-0.99883,0.0,0.20334]
[1780053903614,60.52,73582.36,0.0,-0.99884,0.0,0.20304]
[1780053904224,60.52,73582.36,0.0,-0.99884,0.0,0.20304]
[1780053905628,60.52,73583.7,0.0,-0.99884,0.0,0.2033]
[1780053907642,60.52,73582.73,0.0,-0.99884,0.0,0.20311]
[1780053909464,60.52,73582.31,0.0,-0.99884,0.0,0.20303]
[1780053909656,60.52,73579.88,0.0,-0.99884,0.0,0.20255]
[1780053910663,60.52,73578.48,0.0,-0.99884,0.0,0.20227]
[1780053911670,60.52,73577.34,0.0,-0.99884,0.0,0.20205]
[1780053913684,60.52,73576.28,0.0,-0.99884,0.0,0.20184]
[1780053918719,60.52,73576.46,0.0,-0.99884,0.0,0.20188]
[1780053921278,60.52,73576.09,0.0,-0.99884,0.0,0.2018]
[1780053924761,60.52,73571.7,0.0,-0.99885,0.0,0.20094]
[1780053925942,60.52,73569.71,0.0,-0.99885,0.0,0.20055]
[1780053928788,60.52,73570.68,0.0,-0.99885,0.0,0.20074]
[1780053932817,60.52,73567.63,0.0,-0.99886,0.0,0.19976]
[1780053938859,60.52,73567.63,0.0,-0.99886,0.0,0.19976]
[1780053940873,60.52,73565.29,0.0,-0.99886,0.0,0.1993]
[1780053943160,60.52,73565.29,0.0,-0.99886,0.0,0.1993]
[1780053943894,60.52,73563.81,0.0,-0.99886,0.0,0.19902]
[1780053952962,60.52,73563.65,0.0,-0.99886,0.0,0.19898]
[1780053963035,60.52,73563.58,0.0,-0.99886,0.0,0.19897]
[1780053966056,60.52,73559.12,0.0,-0.99887,0.0,0.19811]
[1780053967063,60.52,73557.67,0.0,-0.99887,0.0,0.19783]
[1780053968816,60.52,73557.62,0.0,-0.99887,0.0,0.19782]
[1780053969077,60.52,73555.76,0.0,-0.99887,0.0,0.19746]
[1780053970084,60.52,73547.59,0.0,-0.99888,0.0,0.19589]
[1780053971091,60.52,73541.64,0.0,-0.99889,0.0,0.19476]
[1780053973105,60.52,73540.94,0.0,-0.99889,0.0,0.19462]
[1780053973827,60.52,73540.94,0.0,-0.99889,0.0,0.19462]
[1780053974132,60.52,73535.73,0.0,-0.99889,0.0,0.19364]
[1780053975138,60.52,73522.77,0.0,-0.99891,0.0,0.1912]
[1780053976146,60.52,73521.3,0.0,-0.99891,0.0,0.19092]
[1780053979167,60.52,73517.75,0.0,-0.99892,0.0,0.19026]
[1780053980175,60.52,73514.45,0.0,-0.99892,0.0,0.18964]
[1780053981181,60.52,73513.66,0.0,-0.99892,0.0,0.1895]
[1780053985209,60.52,73512.06,0.0,-0.99892,0.0,0.1892]
[1780053986216,60.52,73510.48,0.0,-0.99892,0.0,0.18891]
[1780053989766,60.52,73511.41,0.0,-0.99892,0.0,0.18908]
[1780053994281,60.52,73509.01,0.0,-0.99893,0.0,0.18826]
[1780053995284,60.52,73503.32,0.0,-0.99893,0.0,0.18722]
[1780053996291,60.52,73500.39,0.0,-0.99894,0.0,0.18668]
[1780053998305,60.52,73498.87,0.0,-0.99894,0.0,0.1864]
[1780053999312,60.52,73497.86,0.0,-0.99894,0.0,0.18621]
[1780054004347,60.52,73498.81,0.0,-0.99894,0.0,0.18639]
[1780054009383,60.52,73498.57,0.0,-0.99894,0.0,0.18634]
[1780054014417,60.52,73498.48,0.0,-0.99894,0.0,0.18633]
[1780054019452,60.52,73497.96,0.0,-0.99894,0.0,0.18623]
[1780054022473,60.52,73499.63,0.0,-0.99894,0.0,0.18654]
[1780054024487,60.52,73505.96,0.0,-0.99893,0.0,0.1877]
[1780054025494,60.52,73512.18,0.0,-0.99892,0.0,0.18885]
[1780054026501,60.52,73513.04,0.0,-0.99892,0.0,0.18901]
[1780054027508,60.52,73512.07,0.0,-0.99892,0.0,0.18883]
[1780054030529,60.52,73513.29,0.0,-0.99892,0.0,0.18906]
[1780054035564,60.52,73513.58,0.0,-0.99892,0.0,0.18911]
[1780054037583,60.52,73515.68,0.0,-0.99892,0.0,0.1895]
[1780054040979,60.52,73516.69,0.0,-0.99892,0.0,0.18969]
[1780054042623,60.52,73515.17,0.0,-0.99892,0.0,0.1894]
[1780054043630,60.52,73516.15,0.0,-0.99892,0.0,0.18959]
[1780054048665,60.52,73515.92,0.0,-0.99892,0.0,0.18954]
[1780054051686,60.52,73512.82,0.0,-0.99892,0.0,0.1886]
[1780054052693,60.52,73511.8,0.0,-0.99893,0.0,0.18841]
[1780054053892,60.52,73511.09,0.0,-0.99893,0.0,0.18828]
[1780054055714,60.52,73512.59,0.0,-0.99893,0.0,0.18855]
[1780054060749,60.52,73512.11,0.0,-0.99893,0.0,0.18846]
[1780054063770,60.52,73512.8,0.0,-0.99892,0.0,0.18859]
[1780054068805,60.52,73513.07,0.0,-0.99892,0.0,0.18864]
[1780054072832,60.52,73511.77,0.0,-0.99893,0.0,0.1884]
[1780054078875,60.52,73512.03,0.0,-0.99893,0.0,0.18845]
[1780054081896,60.52,73509.48,0.0,-0.99893,0.0,0.18798]
[1780054082903,60.52,73505.41,0.0,-0.99893,0.0,0.18723]
[1780054085924,60.52,73504.57,0.0,-0.99893,0.0,0.18707]
[1780054086931,60.52,73503.73,0.0,-0.99894,0.0,0.18692]
[1780054091966,60.52,73503.61,0.0,-0.99894,0.0,0.1869]
[1780054097001,60.52,73503.92,0.0,-0.99894,0.0,0.18696]
[1780054102038,60.52,73503.82,0.0,-0.99894,0.0,0.18694]
[1780054106066,60.52,73502.8,0.0,-0.99894,0.0,0.18675]
[1780054107073,60.52,73501.37,0.0,-0.99894,0.0,0.18649]
[1780054108080,60.52,73499.59,0.0,-0.99894,0.0,0.18616]
[1780054110095,60.52,73498.03,0.0,-0.99894,0.0,0.18588]
[1780054112109,60.52,73496.7,0.0,-0.99895,0.0,0.18527]
[1780054113116,60.52,73495.68,0.0,-0.99895,0.0,0.18508]
[1780054117145,60.52,73496.37,0.0,-0.99895,0.0,0.18521]
[1780054120189,60.52,73494.48,0.0,-0.99895,0.0,0.18486]
[1780054121183,60.52,73482.75,0.0,-0.99896,0.0,0.18274]
[1780054122190,60.52,73475.81,0.0,-0.99897,0.0,0.1815]
[1780054123245,60.52,73475.81,0.0,-0.99897,0.0,0.1815]
[1780054123326,60.52,73473.61,0.0,-0.99897,0.0,0.1811]
[1780054124206,60.52,73467.09,0.0,-0.99898,0.0,0.17994]
[1780054126220,60.52,73466.54,0.0,-0.99898,0.0,0.17985]
[1780054127181,60.52,73466.54,0.0,-0.99898,0.0,0.17985]
[1780054130248,60.52,73465.94,0.0,-0.99898,0.0,0.17974]
[1780054131255,60.52,73465.34,0.0,-0.99898,0.0,0.17963]
[1780054136290,60.52,73465.48,0.0,-0.99898,0.0,0.17966]
[1780054142332,60.52,73465.9,0.0,-0.99898,0.0,0.17973]
[1780054144346,60.52,73464.99,0.0,-0.99898,0.0,0.17957]
[1780054146360,60.52,73466.03,0.0,-0.99898,0.0,0.17975]
[1780054151394,60.52,73465.87,0.0,-0.99898,0.0,0.17973]
[1780054154416,60.52,73466.77,0.0,-0.99898,0.0,0.17989]
[1780054159451,60.52,73467.04,0.0,-0.99898,0.0,0.17993]
[1780054161465,60.52,73468.76,0.0,-0.99898,0.0,0.18024]
[1780054163479,60.52,73470.25,0.0,-0.99897,0.0,0.1805]
[1780054164486,60.52,73471.94,0.0,-0.99897,0.0,0.18081]
[1780054165493,60.52,73473.06,0.0,-0.99897,0.0,0.18101]
[1780054167506,60.52,73472.46,0.0,-0.99897,0.0,0.1809]
[1780054168514,60.52,73473.15,0.0,-0.99897,0.0,0.18102]
[1780054170528,60.52,73474.35,0.0,-0.99897,0.0,0.18124]
[1780054175563,60.52,73474.57,0.0,-0.99897,0.0,0.18091]
[1780054180600,60.52,73474.49,0.0,-0.99897,0.0,0.1809]
[1780054183234,60.52,73474.49,0.0,-0.99897,0.0,0.1809]
[1780054183349,60.52,73474.49,0.0,-0.99897,0.0,0.1809]
[1780054190668,60.52,73475.31,0.0,-0.99897,0.0,0.18105]
[1780054195818,60.52,73475.48,0.0,-0.99897,0.0,0.18108]
[1780054201745,60.52,73475.5,0.0,-0.99897,0.0,0.18108]
[1780054203759,60.52,73474.56,0.0,-0.99897,0.0,0.18091]
[1780054204766,60.52,73473.08,0.0,-0.99897,0.0,0.18065]
[1780054208794,60.52,73472.0,0.0,-0.99897,0.0,0.18046]
[1780054209802,60.52,73468.85,0.0,-0.99898,0.0,0.1799]
[1780054210809,60.52,73466.94,0.0,-0.99898,0.0,0.17956]
[1780054211816,60.52,73468.51,0.0,-0.99898,0.0,0.17984]
[1780054212823,60.52,73472.62,0.0,-0.99897,0.0,0.18057]
[1780054213830,60.52,73476.24,0.0,-0.99897,0.0,0.18121]
[1780054217858,60.52,73476.89,0.0,-0.99897,0.0,0.18133]
[1780054221886,60.52,73477.86,0.0,-0.99897,0.0,0.1815]
[1780054228935,60.52,73478.05,0.0,-0.99897,0.0,0.18154]
[1780054231956,60.52,73470.66,0.0,-0.99898,0.0,0.17986]
[1780054232963,60.52,73470.8,0.0,-0.99898,0.0,0.17988]
[1780054233970,60.52,73470.07,0.0,-0.99898,0.0,0.17975]
[1780054234977,60.52,73468.88,0.0,-0.99898,0.0,0.17954]
[1780054240028,60.52,73466.14,0.0,-0.99898,0.0,0.17906]
[1780054243048,60.52,73465.26,0.0,-0.99898,0.0,0.1789]
[1780054246069,60.52,73462.74,0.0,-0.99899,0.0,0.17846]
[1780054247076,60.52,73460.58,0.0,-0.99899,0.0,0.17808]
[1780054252111,60.52,73457.64,0.0,-0.99899,0.0,0.17756]
[1780054253118,60.52,73456.46,0.0,-0.99899,0.0,0.17735]
[1780054256138,60.52,73455.57,0.0,-0.99899,0.0,0.1772]
[1780054257823,60.52,73455.78,0.0,-0.99899,0.0,0.17724]
[1780054258446,60.52,73455.78,0.0,-0.99899,0.0,0.17724]
[1780054258153,60.52,73449.3,0.0,-0.999,0.0,0.1761]
[1780054259160,60.52,73443.83,0.0,-0.99901,0.0,0.17515]
[1780054260167,60.52,73442.63,0.0,-0.99901,0.0,0.17494]
[1780054261179,60.52,73438.28,0.0,-0.99901,0.0,0.17419]
[1780054262187,60.52,73430.8,0.0,-0.99902,0.0,0.17291]
[1780054263194,60.52,73431.76,0.0,-0.99902,0.0,0.17307]
[1780054264201,60.52,73430.87,0.0,-0.99902,0.0,0.17292]
[1780054265208,60.52,73429.74,0.0,-0.99902,0.0,0.17273]
[1780054266215,60.52,73428.77,0.0,-0.99902,0.0,0.17256]
[1780054270243,60.52,73429.43,0.0,-0.99902,0.0,0.17267]
[1780054272257,60.52,73432.8,0.0,-0.99902,0.0,0.17325]
[1780054273264,60.52,73433.48,0.0,-0.99902,0.0,0.17337]
[1780054274271,60.52,73432.59,0.0,-0.99902,0.0,0.17321]
[1780054275278,60.52,73433.88,0.0,-0.99902,0.0,0.17344]
[1780054276285,60.52,73432.8,0.0,-0.99902,0.0,0.17325]
[1780054277292,60.52,73430.19,0.0,-0.99902,0.0,0.1728]
[1780054278299,60.52,73430.76,0.0,-0.99902,0.0,0.1729]
[1780054281320,60.52,73432.05,0.0,-0.99902,0.0,0.17312]
[1780054282326,60.52,73432.69,0.0,-0.99902,0.0,0.17323]
[1780054287362,60.52,73433.5,0.0,-0.99902,0.0,0.17337]
[1780054292397,60.52,73433.45,0.0,-0.99902,0.0,0.17301]
[1780054295418,60.52,73432.47,0.0,-0.99902,0.0,0.17285]
[1780054300453,60.52,73432.15,0.0,-0.99902,0.0,0.17279]
[1780054303475,60.52,73432.85,0.0,-0.99902,0.0,0.17291]
[1780054308509,60.52,73432.96,0.0,-0.99902,0.0,0.17293]
[1780054314551,60.52,73432.93,0.0,-0.99902,0.0,0.17292]
[1780054317572,60.52,73432.19,0.0,-0.99902,0.0,0.1728]
[1780054321600,60.52,73431.43,0.0,-0.99902,0.0,0.17267]
[1780054322607,60.52,73432.07,0.0,-0.99902,0.0,0.17278]
[1780054327642,60.52,73432.6,0.0,-0.99902,0.0,0.17287]
[1780054334691,60.52,73431.18,0.0,-0.99902,0.0,0.17262]
[1780054335698,60.52,73430.08,0.0,-0.99902,0.0,0.17244]
[1780054337712,60.52,73431.4,0.0,-0.99902,0.0,0.17266]
[1780054342747,60.52,73431.44,0.0,-0.99902,0.0,0.17267]
[1780054351810,60.52,73433.4,0.0,-0.99902,0.0,0.17266]
[1780054352817,60.52,73438.4,0.0,-0.99902,0.0,0.17352]
[1780054353825,60.52,73442.37,0.0,-0.99901,0.0,0.1742]
[1780054354832,60.52,73443.2,0.0,-0.99901,0.0,0.17434]
[1780054355839,60.52,73441.88,0.0,-0.99901,0.0,0.17412]
[1780054356846,60.52,73439.79,0.0,-0.99901,0.0,0.17375]
[1780054358865,60.52,73441.41,0.0,-0.99901,0.0,0.17403]
[1780054360879,60.52,73442.71,0.0,-0.99901,0.0,0.17426]
[1780054361886,60.52,73442.03,0.0,-0.99901,0.0,0.17414]
[1780054364907,60.52,73440.82,0.0,-0.99901,0.0,0.17393]
[1780054367928,60.52,73441.65,0.0,-0.99901,0.0,0.17408]
[1780054371956,60.52,73439.82,0.0,-0.99901,0.0,0.17376]
[1780054372963,60.52,73437.33,0.0,-0.99902,0.0,0.17333]
[1780054373970,60.52,73437.99,0.0,-0.99902,0.0,0.17345]
[1780054377999,60.52,73439.05,0.0,-0.99902,0.0,0.17363]
[1780054383037,60.52,73441.24,0.0,-0.99901,0.0,0.174]
[1780054388072,60.52,73442.02,0.0,-0.99901,0.0,0.17414]
[1780054391093,60.52,73441.35,0.0,-0.99901,0.0,0.17402]
[1780054396128,60.52,73441.54,0.0,-0.99901,0.0,0.17406]
[1780054399149,60.52,73440.94,0.0,-0.99901,0.0,0.17395]
[1780054400156,60.52,73441.81,0.0,-0.99901,0.0,0.1741]
[1780054405191,60.52,73442.78,0.0,-0.99901,0.0,0.17427]
[1780054410226,60.52,73442.69,0.0,-0.99901,0.0,0.17425]
[1780054411233,60.52,73443.57,0.0,-0.99901,0.0,0.17406]
[1780054415261,60.52,73444.87,0.0,-0.99901,0.0,0.17428]
[1780054416268,60.52,73445.49,0.0,-0.99901,0.0,0.17439]
[1780054419289,60.52,73444.42,0.0,-0.99901,0.0,0.1742]
[1780054420296,60.52,73445.33,0.0,-0.99901,0.0,0.17436]
[1780054421303,60.52,73443.77,0.0,-0.99901,0.0,0.17409]
[1780054422310,60.52,73441.33,0.0,-0.99902,0.0,0.17367]
[1780054424324,60.52,73442.19,0.0,-0.99901,0.0,0.17382]
[1780054425331,60.52,73442.98,0.0,-0.99901,0.0,0.17396]
[1780054427345,60.52,73443.6,0.0,-0.99901,0.0,0.17406]
[1780054430366,60.52,73445.08,0.0,-0.99901,0.0,0.17432]
[1780054431373,60.52,73445.96,0.0,-0.99901,0.0,0.17447]
[1780054436409,60.52,73446.11,0.0,-0.99901,0.0,0.1745]
[1780054441445,60.52,73448.31,0.0,-0.99901,0.0,0.17488]
[1780054442451,60.52,73451.05,0.0,-0.999,0.0,0.17535]
[1780054443460,60.52,73454.97,0.0,-0.999,0.0,0.17603]
[1780054444469,60.52,73456.34,0.0,-0.999,0.0,0.17627]
[1780054445475,60.52,73459.7,0.0,-0.999,0.0,0.17686]
[1780054446482,60.52,73461.03,0.0,-0.99899,0.0,0.17709]
[1780054447489,60.52,73461.85,0.0,-0.99899,0.0,0.17724]
[1780054450510,60.52,73463.17,0.0,-0.99899,0.0,0.17747]
[1780054451517,60.52,73464.02,0.0,-0.99899,0.0,0.17762]
[1780054455545,60.52,73466.77,0.0,-0.99899,0.0,0.1781]
[1780054456552,60.52,73468.12,0.0,-0.99899,0.0,0.17834]
[1780054458566,60.52,73469.7,0.0,-0.99898,0.0,0.17862]
[1780054461587,60.52,73466.35,0.0,-0.99899,0.0,0.17803]
[1780054464608,60.52,73461.74,0.0,-0.99899,0.0,0.17722]
[1780054465615,60.52,73460.11,0.0,-0.999,0.0,0.17693]
[1780054467629,60.52,73461.07,0.0,-0.99899,0.0,0.1771]
[1780054473671,60.52,73460.6,0.0,-0.999,0.0,0.17666]
[1780054478706,60.52,73460.52,0.0,-0.999,0.0,0.17665]
[1780054482734,60.52,73459.81,0.0,-0.999,0.0,0.17652]
[1780054484747,60.52,73459.02,0.0,-0.999,0.0,0.17639]
[1780054485755,60.52,73460.39,0.0,-0.999,0.0,0.17663]
[1780054488776,60.52,73461.09,0.0,-0.999,0.0,0.17675]
[1780054491797,60.52,73465.84,0.0,-0.99899,0.0,0.17758]
[1780054492804,60.52,73468.12,0.0,-0.99899,0.0,0.17798]
[1780054493811,60.52,73471.4,0.0,-0.99899,0.0,0.17856]
[1780054496832,60.52,73475.6,0.0,-0.99898,0.0,0.1793]
[1780054497839,60.52,73491.21,0.0,-0.99896,0.0,0.18208]
[1780054498846,60.52,73492.15,0.0,-0.99896,0.0,0.18225]
[1780054499853,60.52,73492.91,0.0,-0.99896,0.0,0.18239]
[1780054501867,60.52,73489.98,0.0,-0.99896,0.0,0.18186]
[1780054502874,60.52,73491.4,0.0,-0.99896,0.0,0.18212]
[1780054503881,60.52,73493.19,0.0,-0.99896,0.0,0.18244]
[1780054504888,60.52,73494.51,0.0,-0.99896,0.0,0.18268]
[1780054509923,60.52,73494.98,0.0,-0.99896,0.0,0.18276]
[1780054511937,60.52,73493.24,0.0,-0.99896,0.0,0.18245]
[1780054512944,60.52,73490.27,0.0,-0.99896,0.0,0.18192]
[1780054513951,60.52,73487.27,0.0,-0.99897,0.0,0.18138]
[1780054514958,60.52,73483.33,0.0,-0.99897,0.0,0.18068]
[1780054515965,60.52,73479.84,0.0,-0.99898,0.0,0.18005]
[1780054516972,60.52,73481.11,0.0,-0.99897,0.0,0.18028]
[1780054522007,60.52,73480.57,0.0,-0.99898,0.0,0.18018]
[1780054527042,60.52,73480.86,0.0,-0.99897,0.0,0.18024]
[1780054532052,60.52,73480.14,0.0,-0.99898,0.0,0.17975]
[1780054532077,60.52,73481.02,0.0,-0.99898,0.0,0.1799]
[1780054535098,60.52,73479.53,0.0,-0.99898,0.0,0.17964]
[1780054536105,60.52,73478.51,0.0,-0.99898,0.0,0.17946]
[1780054537112,60.52,73479.92,0.0,-0.99898,0.0,0.17971]
[1780054542147,60.52,73480.32,0.0,-0.99898,0.0,0.17978]
[1780054548189,60.52,73480.76,0.0,-0.99898,0.0,0.17986]
[1780054551210,60.52,73481.5,0.0,-0.99898,0.0,0.17999]
[1780054556245,60.52,73481.47,0.0,-0.99898,0.0,0.17998]
[1780054559266,60.52,73480.78,0.0,-0.99898,0.0,0.17986]
[1780054560273,60.52,73479.72,0.0,-0.99898,0.0,0.17967]
[1780054562287,60.52,73478.88,0.0,-0.99898,0.0,0.17952]
[1780054563294,60.52,73471.9,0.0,-0.99899,0.0,0.17829]
[1780054564301,60.52,73472.11,0.0,-0.99899,0.0,0.17833]
[1780054570343,60.52,73472.57,0.0,-0.99899,0.0,0.17841]
[1780054575378,60.52,73472.53,0.0,-0.99899,0.0,0.1784]
[1780054580413,60.52,73472.57,0.0,-0.99899,0.0,0.17841]
[1780054581420,60.52,73470.27,0.0,-0.99899,0.0,0.178]
[1780054583434,60.52,73469.17,0.0,-0.99899,0.0,0.17781]
[1780054584441,60.52,73468.46,0.0,-0.99899,0.0,0.17769]
[1780054589479,60.52,73464.7,0.0,-0.99899,0.0,0.17703]
[1780054590486,60.52,73463.98,0.0,-0.999,0.0,0.1769]
[1780054593507,60.52,73462.72,0.0,-0.999,0.0,0.17633]
[1780054599549,60.52,73463.13,0.0,-0.999,0.0,0.1764]
[1780054606598,60.52,73463.63,0.0,-0.999,0.0,0.17648]
[1780054610626,60.52,73460.51,0.0,-0.999,0.0,0.17594]
[1780054611633,60.52,73459.14,0.0,-0.999,0.0,0.1757]
[1780054612640,60.52,73457.97,0.0,-0.999,0.0,0.1755]
[1780054615662,60.52,73456.45,0.0,-0.99901,0.0,0.17523]
[1780054616669,60.52,73452.81,0.0,-0.99901,0.0,0.1746]
[1780054617676,60.52,73451.91,0.0,-0.99901,0.0,0.17445]
[1780054618683,60.52,73448.08,0.0,-0.99901,0.0,0.17379]
[1780054619699,60.52,73445.97,0.0,-0.99902,0.0,0.17342]
[1780054620706,60.52,73444.77,0.0,-0.99902,0.0,0.17322]
[1780054621730,60.52,73438.37,0.0,-0.99902,0.0,0.17212]
[1780054622725,60.52,73428.21,0.0,-0.99903,0.0,0.17039]
[1780054623732,60.52,73424.84,0.0,-0.99904,0.0,0.16982]
[1780054624739,60.52,73424.8,0.0,-0.99904,0.0,0.16982]
[1780054629775,60.52,73425.09,0.0,-0.99904,0.0,0.16986]
[1780054630782,60.52,73423.62,0.0,-0.99904,0.0,0.16962]
[1780054633803,60.52,73420.92,0.0,-0.99904,0.0,0.16916]
[1780054637831,60.52,73420.1,0.0,-0.99904,0.0,0.16902]
[1780054639845,60.52,73418.58,0.0,-0.99904,0.0,0.16877]
[1780054641859,60.52,73417.43,0.0,-0.99905,0.0,0.16858]
[1780054643351,60.52,73416.94,0.0,-0.99905,0.0,0.16849]
[1780054643879,60.52,73408.7,0.0,-0.99905,0.0,0.16712]
[1780054643942,60.52,73408.7,0.0,-0.99905,0.0,0.16712]
[1780054644887,60.52,73406.86,0.0,-0.99906,0.0,0.16681]
[1780054645894,60.52,73402.01,0.0,-0.99906,0.0,0.16601]
[1780054646901,60.52,73400.11,0.0,-0.99906,0.0,0.16569]
[1780054650930,60.52,73402.14,0.0,-0.99906,0.0,0.16603]
[1780054651935,60.52,73406.64,0.0,-0.99906,0.0,0.16644]
[1780054652943,60.52,73413.34,0.0,-0.99905,0.0,0.16755]
[1780054654426,60.52,73413.98,0.0,-0.99905,0.0,0.16766]
[1780054654957,60.52,73417.33,0.0,-0.99905,0.0,0.16822]
[1780054655964,60.52,73422.11,0.0,-0.99904,0.0,0.16902]
[1780054660999,60.52,73422.0,0.0,-0.99904,0.0,0.169]
[1780054663013,60.52,73418.74,0.0,-0.99905,0.0,0.16845]
[1780054665027,60.52,73414.38,0.0,-0.99905,0.0,0.16772]
[1780054666034,60.52,73413.2,0.0,-0.99905,0.0,0.16753]
[1780054667041,60.52,73415.37,0.0,-0.99905,0.0,0.16789]
[1780054668113,60.52,73416.73,0.0,-0.99905,0.0,0.16812]
[1780054674090,60.52,73418.58,0.0,-0.99905,0.0,0.16843]
[1780054675097,60.52,73419.38,0.0,-0.99905,0.0,0.16856]
[1780054676104,60.52,73420.6,0.0,-0.99904,0.0,0.16877]
[1780054681140,60.52,73420.64,0.0,-0.99904,0.0,0.16877]
[1780054682146,60.52,73419.68,0.0,-0.99905,0.0,0.16861]
[1780054684160,60.52,73418.6,0.0,-0.99905,0.0,0.16843]
[1780054687181,60.52,73420.04,0.0,-0.99904,0.0,0.16867]
[1780054690202,60.52,73420.81,0.0,-0.99904,0.0,0.1688]
[1780054695237,60.52,73420.81,0.0,-0.99904,0.0,0.1688]
[1780054701280,60.52,73420.76,0.0,-0.99904,0.0,0.16879]
[1780054704300,60.52,73421.39,0.0,-0.99904,0.0,0.1689]
[1780054709335,60.52,73421.76,0.0,-0.99904,0.0,0.16896]
[1780054710342,60.52,73422.48,0.0,-0.99904,0.0,0.16908]
[1780054712356,60.52,73423.42,0.0,-0.99904,0.0,0.1689]
[1780054717391,60.52,73423.15,0.0,-0.99904,0.0,0.16885]
[1780054722426,60.52,73423.17,0.0,-0.99904,0.0,0.16886]
[1780054725447,60.52,73424.86,0.0,-0.99904,0.0,0.16914]
[1780054726454,60.52,73426.58,0.0,-0.99904,0.0,0.16943]
[1780054728468,60.52,73416.97,0.0,-0.99905,0.0,0.16782]
[1780054729475,60.52,73415.62,0.0,-0.99905,0.0,0.16759]
[1780054732496,60.52,73414.36,0.0,-0.99905,0.0,0.16738]
[1780054737531,60.52,73419.95,0.0,-0.99905,0.0,0.16832]
[1780054738538,60.52,73421.08,0.0,-0.99905,0.0,0.16851]
[1780054739545,60.52,73422.31,0.0,-0.99904,0.0,0.16871]
[1780054743574,60.52,73424.0,0.0,-0.99904,0.0,0.169]
[1780054744581,60.52,73420.25,0.0,-0.99905,0.0,0.16837]
[1780054746595,60.52,73421.86,0.0,-0.99904,0.0,0.16864]
[1780054754651,60.52,73415.8,0.0,-0.99905,0.0,0.16762]
[1780054755658,60.52,73412.78,0.0,-0.99905,0.0,0.16712]
[1780054756665,60.52,73411.3,0.0,-0.99906,0.0,0.16687]
[1780054758680,60.52,73410.04,0.0,-0.99906,0.0,0.16666]
[1780054760694,60.52,73409.4,0.0,-0.99906,0.0,0.16656]
[1780054761701,60.52,73408.66,0.0,-0.99906,0.0,0.16643]
[1780054762708,60.52,73407.28,0.0,-0.99906,0.0,0.16621]
[1780054763715,60.52,73398.69,0.0,-0.99907,0.0,0.16479]
[1780054764722,60.52,73396.66,0.0,-0.99907,0.0,0.16445]
[1780054767743,60.52,73397.74,0.0,-0.99907,0.0,0.16463]
[1780054771771,60.52,73403.12,0.0,-0.99907,0.0,0.16518]
[1780054774793,60.52,73403.86,0.0,-0.99907,0.0,0.1653]
[1780054778820,60.52,73402.94,0.0,-0.99907,0.0,0.16515]
[1780054785869,60.52,73403.27,0.0,-0.99907,0.0,0.16521]
[1780054790904,60.52,73403.81,0.0,-0.99907,0.0,0.1653]
[1780054795529,60.52,73403.95,0.0,-0.99906,0.0,0.16532]
[1780054798012,60.52,73403.31,0.0,-0.99907,0.0,0.16521]
[1780054800974,60.52,73405.11,0.0,-0.99906,0.0,0.16551]
[1780054801981,60.52,73406.65,0.0,-0.99906,0.0,0.16576]
[1780054802989,60.52,73403.6,0.0,-0.99907,0.0,0.16526]
[1780054803996,60.52,73404.61,0.0,-0.99906,0.0,0.16543]
[1780054807017,60.52,73405.2,0.0,-0.99906,0.0,0.16552]
[1780054808024,60.52,73407.83,0.0,-0.99906,0.0,0.16596]
[1780054809031,60.52,73411.82,0.0,-0.99906,0.0,0.16662]
[1780054810038,60.52,73414.61,0.0,-0.99905,0.0,0.16708]
[1780054812052,60.52,73413.17,0.0,-0.99906,0.0,0.16685]
[1780054814066,60.52,73406.84,0.0,-0.99906,0.0,0.1658]
[1780054816080,60.52,73405.31,0.0,-0.99906,0.0,0.16554]
[1780054817087,60.52,73401.89,0.0,-0.99907,0.0,0.16498]
[1780054818094,60.52,73399.2,0.0,-0.99907,0.0,0.16454]
[1780054821115,60.52,73398.37,0.0,-0.99907,0.0,0.1644]
[1780054822124,60.52,73398.95,0.0,-0.99907,0.0,0.1645]
[1780054823131,60.52,73396.51,0.0,-0.99907,0.0,0.1641]
[1780054824136,60.52,73393.27,0.0,-0.99908,0.0,0.16357]
[1780054826151,60.52,73390.86,0.0,-0.99908,0.0,0.16317]
[1780054827158,60.52,73384.86,0.0,-0.99908,0.0,0.1622]
[1780054828165,60.52,73387.08,0.0,-0.99908,0.0,0.16256]
[1780054829172,60.52,73387.82,0.0,-0.99908,0.0,0.16268]
[1780054832610,60.52,73387.71,0.0,-0.99908,0.0,0.16233]
[1780054833084,60.52,73390.26,0.0,-0.99908,0.0,0.16274]
[1780054833200,60.52,73392.54,0.0,-0.99908,0.0,0.16311]
[1780054834207,60.52,73394.94,0.0,-0.99908,0.0,0.1635]
[1780054839243,60.52,73395.69,0.0,-0.99908,0.0,0.16363]
[1780054840250,60.52,73398.96,0.0,-0.99907,0.0,0.16416]
[1780054841257,60.52,73400.29,0.0,-0.99907,0.0,0.16438]
[1780054843271,60.52,73397.98,0.0,-0.99907,0.0,0.164]
[1780054844281,60.52,73397.04,0.0,-0.99907,0.0,0.16385]
[1780054845287,60.52,73398.21,0.0,-0.99907,0.0,0.16404]
[1780054848330,60.52,73398.34,0.0,-0.99907,0.0,0.16406]
[1780054848768,60.52,73403.62,0.0,-0.99907,0.0,0.16493]
[1780054849315,60.52,73406.22,0.0,-0.99906,0.0,0.16536]
[1780054850322,60.52,73407.51,0.0,-0.99906,0.0,0.16557]
[1780054851329,60.52,73409.67,0.0,-0.99906,0.0,0.16593]
[1780054856364,60.52,73411.74,0.0,-0.99906,0.0,0.16627]
[1780054857372,60.52,73409.29,0.0,-0.99906,0.0,0.16586]
[1780054860392,60.52,73410.1,0.0,-0.99906,0.0,0.166]
[1780054861399,60.52,73411.65,0.0,-0.99906,0.0,0.16625]
[1780054862406,60.52,73413.15,0.0,-0.99906,0.0,0.1665]
[1780054863413,60.52,73411.51,0.0,-0.99906,0.0,0.16623]
[1780054864420,60.52,73407.2,0.0,-0.99906,0.0,0.16552]
[1780054865427,60.52,73405.79,0.0,-0.99906,0.0,0.16529]
[1780054870462,60.52,73405.31,0.0,-0.99907,0.0,0.16521]
[1780054875497,60.52,73405.67,0.0,-0.99907,0.0,0.16527]
[1780054879525,60.52,73407.17,0.0,-0.99906,0.0,0.16551]
[1780054881539,60.52,73405.18,0.0,-0.99907,0.0,0.16519]
[1780054884560,60.52,73406.08,0.0,-0.99906,0.0,0.16533]
[1780054885567,60.52,73407.16,0.0,-0.99906,0.0,0.16551]
[1780054890602,60.52,73406.52,0.0,-0.99906,0.0,0.16541]
[1780054895636,60.52,73407.86,0.0,-0.99906,0.0,0.16529]
[1780054896644,60.52,73409.52,0.0,-0.99906,0.0,0.16557]
[1780054900672,60.52,73410.12,0.0,-0.99906,0.0,0.16566]
[1780054906714,60.52,73409.15,0.0,-0.99906,0.0,0.1655]
[1780054907721,60.52,73406.23,0.0,-0.99907,0.0,0.16502]
[1780054909735,60.52,73404.94,0.0,-0.99907,0.0,0.16481]
[1780054910742,60.52,73406.25,0.0,-0.99907,0.0,0.16503]
[1780054911749,60.52,73407.58,0.0,-0.99907,0.0,0.16525]
[1780054913763,60.52,73408.76,0.0,-0.99906,0.0,0.16544]
[1780054914770,60.52,73405.36,0.0,-0.99907,0.0,0.16488]
[1780054915777,60.52,73396.99,0.0,-0.99908,0.0,0.16351]
[1780054917077,60.52,73394.8,0.0,-0.99908,0.0,0.16315]
[1780054917790,60.52,73394.2,0.0,-0.99908,0.0,0.16305]
[1780054918798,60.52,73392.83,0.0,-0.99908,0.0,0.16283]
[1780054921819,60.52,73395.01,0.0,-0.99908,0.0,0.16318]
[1780054922826,60.52,73396.25,0.0,-0.99908,0.0,0.16339]
[1780054927861,60.52,73396.65,0.0,-0.99908,0.0,0.16345]
[1780054930882,60.52,73395.13,0.0,-0.99908,0.0,0.1632]
[1780054931889,60.52,73397.04,0.0,-0.99908,0.0,0.16352]
[1780054932896,60.52,73397.8,0.0,-0.99907,0.0,0.16364]
[1780054933903,60.52,73398.91,0.0,-0.99907,0.0,0.16382]
[1780054934910,60.52,73400.42,0.0,-0.99907,0.0,0.16407]
[1780054938938,60.52,73399.76,0.0,-0.99907,0.0,0.16396]
[1780054940952,60.52,73401.42,0.0,-0.99907,0.0,0.16423]
[1780054945987,60.52,73401.11,0.0,-0.99907,0.0,0.16418]
[1780054946995,60.52,73399.83,0.0,-0.99907,0.0,0.16397]
[1780054948001,60.52,73397.38,0.0,-0.99908,0.0,0.16357]
[1780054949008,60.52,73396.37,0.0,-0.99908,0.0,0.16341]
[1780054954043,60.52,73395.83,0.0,-0.99908,0.0,0.16298]
[1780054960086,60.52,73395.63,0.0,-0.99908,0.0,0.16295]
[1780054961092,60.52,73395.07,0.0,-0.99908,0.0,0.16286]
[1780054962685,60.52,73394.92,0.0,-0.99908,0.0,0.16284]
[1780054968141,60.52,73394.78,0.0,-0.99908,0.0,0.16281]
[1780054972169,60.52,73395.49,0.0,-0.99908,0.0,0.16293]
[1780054975190,60.52,73394.91,0.0,-0.99908,0.0,0.16284]
[1780054976197,60.52,73394.23,0.0,-0.99908,0.0,0.16272]
[1780054978846,60.52,73394.75,0.0,-0.99908,0.0,0.16281]
[1780054979219,60.52,73392.5,0.0,-0.99908,0.0,0.16244]
[1780054979856,60.52,73392.5,0.0,-0.99908,0.0,0.16244]
[1780054980228,60.52,73394.37,0.0,-0.99908,0.0,0.16275]
[1780054981234,60.52,73396.31,0.0,-0.99908,0.0,0.16306]
[1780054982941,60.52,73396.28,0.0,-0.99908,0.0,0.16306]
[1780054983059,60.52,73396.28,0.0,-0.99908,0.0,0.16306]
[1780054983286,60.52,73397.73,0.0,-0.99908,0.0,0.16329]
[1780054984293,60.52,73399.24,0.0,-0.99908,0.0,0.16354]
[1780054985300,60.52,73400.9,0.0,-0.99907,0.0,0.16381]
[1780054986307,60.52,73406.08,0.0,-0.99907,0.0,0.16466]
[1780054987313,60.52,73407.63,0.0,-0.99907,0.0,0.16492]
[1780054988324,60.52,73408.65,0.0,-0.99907,0.0,0.16509]
[1780054988679,60.52,73408.65,0.0,-0.99907,0.0,0.16509]
[1780054989329,60.52,73409.31,0.0,-0.99907,0.0,0.16519]
[1780054990336,60.52,73416.14,0.0,-0.99906,0.0,0.16632]
[1780054991343,60.52,73417.37,0.0,-0.99906,0.0,0.16653]
[1780054993356,60.52,73418.06,0.0,-0.99906,0.0,0.16664]
[1780054994364,60.52,73418.88,0.0,-0.99906,0.0,0.16678]
[1780054995371,60.52,73419.62,0.0,-0.99905,0.0,0.1669]
[1780055000406,60.52,73419.97,0.0,-0.99905,0.0,0.16696]
[1780055001413,60.52,73421.15,0.0,-0.99905,0.0,0.16716]
[1780055002420,60.52,73423.98,0.0,-0.99905,0.0,0.16763]
[1780055003427,60.52,73425.98,0.0,-0.99905,0.0,0.16796]
[1780055004776,60.52,73429.97,0.0,-0.99904,0.0,0.16863]
[1780055005445,60.52,73432.02,0.0,-0.99904,0.0,0.16898]
[1780055006449,60.52,73433.14,0.0,-0.99904,0.0,0.16917]
[1780055011484,60.52,73433.09,0.0,-0.99904,0.0,0.16881]
[1780055014505,60.52,73429.22,0.0,-0.99905,0.0,0.16817]
[1780055015512,60.52,73428.11,0.0,-0.99905,0.0,0.16798]
[1780055019540,60.52,73426.54,0.0,-0.99905,0.0,0.16772]
[1780055020547,60.52,73425.44,0.0,-0.99905,0.0,0.16753]
[1780055022561,60.52,73426.5,0.0,-0.99905,0.0,0.16771]
[1780055027596,60.52,73426.16,0.0,-0.99905,0.0,0.16765]
[1780055032631,60.52,73425.79,0.0,-0.99905,0.0,0.16759]
[1780055037666,60.52,73424.91,0.0,-0.99905,0.0,0.16744]
[1780055042701,60.52,73424.61,0.0,-0.99905,0.0,0.16739]
[1780055043708,60.52,73420.86,0.0,-0.99906,0.0,0.16677]
[1780055044715,60.52,73418.0,0.0,-0.99906,0.0,0.16629]
[1780055046729,60.52,73417.31,0.0,-0.99906,0.0,0.16618]
[1780055052771,60.52,73417.1,0.0,-0.99906,0.0,0.16615]
[1780055054785,60.52,73418.09,0.0,-0.99906,0.0,0.16631]
[1780055058814,60.52,73418.82,0.0,-0.99906,0.0,0.16643]
[1780055060828,60.52,73421.79,0.0,-0.99905,0.0,0.16692]
[1780055067877,60.52,73422.1,0.0,-0.99905,0.0,0.16698]
[1780055073919,60.52,73423.4,0.0,-0.99905,0.0,0.16685]
[1780055075933,60.52,73422.71,0.0,-0.99906,0.0,0.16674]
[1780055080968,60.52,73422.12,0.0,-0.99906,0.0,0.16664]
[1780055082982,60.52,73420.23,0.0,-0.99906,0.0,0.16633]
[1780055083989,60.52,73417.06,0.0,-0.99906,0.0,0.1658]
[1780055085004,60.52,73412.24,0.0,-0.99907,0.0,0.16501]
[1780055086009,60.52,73411.54,0.0,-0.99907,0.0,0.16489]
[1780055088023,60.52,73410.26,0.0,-0.99907,0.0,0.16468]
[1780055089030,60.52,73405.73,0.0,-0.99907,0.0,0.16394]
[1780055090039,60.52,73402.8,0.0,-0.99908,0.0,0.16346]
[1780055092254,60.52,73402.18,0.0,-0.99908,0.0,0.16336]
[1780055094067,60.52,73399.43,0.0,-0.99908,0.0,0.16291]
[1780055095075,60.52,73397.5,0.0,-0.99908,0.0,0.16259]
[1780055095905,60.52,73397.5,0.0,-0.99908,0.0,0.16259]
[1780055096082,60.52,73394.29,0.0,-0.99908,0.0,0.16207]
[1780055097089,60.52,73391.33,0.0,-0.99909,0.0,0.16159]
[1780055100110,60.52,73387.58,0.0,-0.99909,0.0,0.16099]
[1780055102125,60.52,73389.75,0.0,-0.99909,0.0,0.16134]
[1780055103131,60.52,73393.12,0.0,-0.99908,0.0,0.16188]
[1780055104138,60.52,73398.29,0.0,-0.99908,0.0,0.16272]
[1780055106152,60.52,73400.31,0.0,-0.99908,0.0,0.16305]
[1780055107159,60.52,73401.3,0.0,-0.99908,0.0,0.16321]
[1780055109176,60.52,73401.93,0.0,-0.99908,0.0,0.16331]
[1780055114211,60.52,73400.49,0.0,-0.99908,0.0,0.16308]
[1780055115218,60.52,73398.68,0.0,-0.99908,0.0,0.16278]
[1780055116225,60.52,73397.95,0.0,-0.99908,0.0,0.16267]
[1780055118239,60.52,73397.35,0.0,-0.99908,0.0,0.16257]
[1780055120253,60.52,73395.82,0.0,-0.99908,0.0,0.16232]
[1780055123274,60.52,73394.63,0.0,-0.99908,0.0,0.16213]
[1780055128309,60.52,73394.95,0.0,-0.99908,0.0,0.16218]
[1780055131330,60.52,73396.55,0.0,-0.99908,0.0,0.16211]
[1780055136365,60.52,73397.39,0.0,-0.99908,0.0,0.16224]
[1780055138379,60.52,73396.68,0.0,-0.99908,0.0,0.16213]
[1780055142689,60.52,73396.69,0.0,-0.99908,0.0,0.16213]
[1780055143414,60.52,73405.23,0.0,-0.99907,0.0,0.16352]
[1780055144421,60.52,73408.01,0.0,-0.99907,0.0,0.16398]
[1780055145428,60.52,73413.6,0.0,-0.99907,0.0,0.16489]
[1780055146435,60.52,73415.14,0.0,-0.99906,0.0,0.16515]
[1780055147442,60.52,73416.2,0.0,-0.99906,0.0,0.16532]
[1780055151470,60.52,73417.15,0.0,-0.99906,0.0,0.16548]
[1780055155500,60.52,73416.54,0.0,-0.99906,0.0,0.16538]
[1780055160535,60.52,73416.04,0.0,-0.99906,0.0,0.1653]
[1780055165570,60.52,73415.19,0.0,-0.99906,0.0,0.16516]
[1780055170605,60.52,73414.93,0.0,-0.99907,0.0,0.16511]
[1780055175640,60.52,73414.88,0.0,-0.99907,0.0,0.1651]
[1780055177654,60.52,73415.93,0.0,-0.99906,0.0,0.16528]
[1780055180675,60.52,73415.16,0.0,-0.99906,0.0,0.16515]
[1780055183696,60.52,73414.23,0.0,-0.99907,0.0,0.165]
[1780055188731,60.52,73413.8,0.0,-0.99907,0.0,0.16493]
[1780055189738,60.52,73413.06,0.0,-0.99907,0.0,0.1648]
[1780055191752,60.52,73414.29,0.0,-0.99907,0.0,0.16467]
[1780055192759,60.52,73414.91,0.0,-0.99907,0.0,0.16477]
[1780055197794,60.52,73415.94,0.0,-0.99907,0.0,0.16494]
[1780055199808,60.52,73416.69,0.0,-0.99907,0.0,0.16507]
[1780055200815,60.52,73417.45,0.0,-0.99906,0.0,0.16519]
[1780055203836,60.52,73418.31,0.0,-0.99906,0.0,0.16533]
[1780055208870,60.52,73418.34,0.0,-0.99906,0.0,0.16534]
[1780055213906,60.52,73417.88,0.0,-0.99906,0.0,0.16526]
[1780055214912,60.52,73416.95,0.0,-0.99907,0.0,0.16511]
[1780055219948,60.52,73417.6,0.0,-0.99906,0.0,0.16522]
[1780055224983,60.52,73417.66,0.0,-0.99906,0.0,0.16523]
[1780055230020,60.52,73417.32,0.0,-0.99906,0.0,0.16517]
[1780055235055,60.52,73417.75,0.0,-0.99906,0.0,0.16524]
[1780055239083,60.52,73420.19,0.0,-0.99906,0.0,0.16564]
[1780055240090,60.52,73421.89,0.0,-0.99906,0.0,0.16593]
[1780055241097,60.52,73420.21,0.0,-0.99906,0.0,0.16565]
[1780055243112,60.52,73421.39,0.0,-0.99906,0.0,0.16584]
[1780055248147,60.52,73424.0,0.0,-0.99906,0.0,0.16628]
[1780055249154,60.52,73425.57,0.0,-0.99906,0.0,0.16654]
[1780055251168,60.52,73424.72,0.0,-0.99906,0.0,0.16606]
[1780055252175,60.52,73421.99,0.0,-0.99906,0.0,0.16561]
[1780055253182,60.52,73422.84,0.0,-0.99906,0.0,0.16575]
[1780055257210,60.52,73422.0,0.0,-0.99906,0.0,0.16561]
[1780055262245,60.52,73421.86,0.0,-0.99906,0.0,0.16558]
[1780055264259,60.52,73417.79,0.0,-0.99907,0.0,0.16491]
[1780055265266,60.52,73413.6,0.0,-0.99907,0.0,0.16422]
[1780055270301,60.52,73413.42,0.0,-0.99907,0.0,0.16419]
[1780055274329,60.52,73411.87,0.0,-0.99907,0.0,0.16394]
[1780055277351,60.52,73413.07,0.0,-0.99907,0.0,0.16414]
[1780055278360,60.52,73413.89,0.0,-0.99907,0.0,0.16427]
[1780055279367,60.52,73415.36,0.0,-0.99907,0.0,0.16451]
[1780055280374,60.52,73416.79,0.0,-0.99907,0.0,0.16475]
[1780055282388,60.52,73416.15,0.0,-0.99907,0.0,0.16464]
[1780055284404,60.52,73415.15,0.0,-0.99907,0.0,0.16448]
[1780055285409,60.52,73414.15,0.0,-0.99907,0.0,0.16431]
[1780055286416,60.52,73413.51,0.0,-0.99907,0.0,0.16421]
[1780055290444,60.52,73414.29,0.0,-0.99907,0.0,0.16434]
[1780055295479,60.52,73415.41,0.0,-0.99907,0.0,0.16452]
[1780055297493,60.52,73416.88,0.0,-0.99907,0.0,0.16476]
[1780055299507,60.52,73415.78,0.0,-0.99907,0.0,0.16458]
[1780055300514,60.52,73416.75,0.0,-0.99907,0.0,0.16474]
[1780055302528,60.52,73417.45,0.0,-0.99907,0.0,0.16486]
[1780055304542,60.52,73418.7,0.0,-0.99907,0.0,0.16506]
[1780055305549,60.52,73419.43,0.0,-0.99906,0.0,0.16518]
[1780055309577,60.52,73418.59,0.0,-0.99907,0.0,0.16504]
[1780055311591,60.52,73417.02,0.0,-0.99907,0.0,0.16445]
[1780055312598,60.52,73416.05,0.0,-0.99907,0.0,0.16429]
[1780055313612,60.52,73414.29,0.0,-0.99907,0.0,0.164]
[1780055315626,60.52,73410.55,0.0,-0.99908,0.0,0.16339]
[1780055316633,60.52,73407.61,0.0,-0.99908,0.0,0.16291]
[1780055318647,60.52,73406.16,0.0,-0.99908,0.0,0.16267]
[1780055320661,60.52,73405.17,0.0,-0.99908,0.0,0.16251]
[1780055321668,60.52,73405.83,0.0,-0.99908,0.0,0.16262]
[1780055323683,60.52,73404.9,0.0,-0.99908,0.0,0.16247]
[1780055324689,60.52,73405.49,0.0,-0.99908,0.0,0.16256]
[1780055332745,60.52,73405.77,0.0,-0.99908,0.0,0.16261]
[1780055336773,60.52,73409.3,0.0,-0.99908,0.0,0.16319]
[1780055337780,60.52,73410.21,0.0,-0.99908,0.0,0.16333]
[1780055342816,60.52,73409.61,0.0,-0.99908,0.0,0.16324]
[1780055344294,60.52,73409.61,0.0,-0.99908,0.0,0.16324]
[1780055344498,60.52,73409.61,0.0,-0.99908,0.0,0.16324]
[1780055344561,60.52,73408.13,0.0,-0.99908,0.0,0.16299]
[1780055344837,60.52,73392.07,0.0,-0.99909,0.0,0.16039]
[1780055345843,60.52,73391.98,0.0,-0.99909,0.0,0.16038]
[1780055348864,60.52,73391.22,0.0,-0.99909,0.0,0.16026]
[1780055351885,60.52,73391.89,0.0,-0.99909,0.0,0.16036]
[1780055354275,60.52,73391.79,0.0,-0.99909,0.0,0.16035]
[1780055354906,60.52,73386.3,0.0,-0.9991,0.0,0.15947]
[1780055355913,60.52,73382.67,0.0,-0.9991,0.0,0.15889]
[1780055356934,60.52,73383.3,0.0,-0.9991,0.0,0.15899]
[1780055359464,60.52,73383.25,0.0,-0.9991,0.0,0.15898]
[1780055359548,60.52,73382.63,0.0,-0.9991,0.0,0.15888]
[1780055359956,60.52,73376.66,0.0,-0.99911,0.0,0.15793]
[1780055360963,60.52,73375.99,0.0,-0.99911,0.0,0.15783]
[1780055363984,60.52,73370.1,0.0,-0.99911,0.0,0.1569]
[1780055364991,60.52,73368.82,0.0,-0.99912,0.0,0.15669]
[1780055365998,60.52,73370.28,0.0,-0.99911,0.0,0.15692]
[1780055367005,60.52,73370.96,0.0,-0.99911,0.0,0.15703]
[1780055368132,60.52,73370.21,0.0,-0.99911,0.0,0.15691]
[1780055373049,60.52,73371.21,0.0,-0.99912,0.0,0.15675]
[1780055375064,60.52,73369.21,0.0,-0.99912,0.0,0.15643]
[1780055377079,60.52,73368.26,0.0,-0.99912,0.0,0.15628]
[1780055378085,60.52,73366.86,0.0,-0.99912,0.0,0.15606]
[1780055379092,60.52,73360.12,0.0,-0.99913,0.0,0.15501]
[1780055380099,60.52,73359.15,0.0,-0.99913,0.0,0.15486]
[1780055381106,60.52,73359.3,0.0,-0.99913,0.0,0.15488]
[1780055382113,60.52,73361.31,0.0,-0.99912,0.0,0.15519]
[1780055383120,60.52,73359.67,0.0,-0.99913,0.0,0.15494]
[1780055384127,60.52,73357.33,0.0,-0.99913,0.0,0.15457]
[1780055389162,60.52,73357.79,0.0,-0.99913,0.0,0.15465]
[1780055389931,60.52,73357.79,0.0,-0.99913,0.0,0.15465]
[1780055390578,60.52,73358.47,0.0,-0.99913,0.0,0.15475]
[1780055391444,60.52,73359.52,0.0,-0.99913,0.0,0.15492]
[1780055392183,60.52,73360.53,0.0,-0.99913,0.0,0.15507]
[1780055393190,60.52,73361.32,0.0,-0.99912,0.0,0.1552]
[1780055398225,60.52,73358.08,0.0,-0.99913,0.0,0.15469]
[1780055399232,60.52,73359.15,0.0,-0.99913,0.0,0.15486]
[1780055402253,60.52,73360.02,0.0,-0.99913,0.0,0.15499]
[1780055403260,60.52,73360.76,0.0,-0.99913,0.0,0.15511]
[1780055408295,60.52,73361.13,0.0,-0.99912,0.0,0.15517]
[1780055411316,60.52,73364.46,0.0,-0.99912,0.0,0.15569]
[1780055413331,60.52,73361.22,0.0,-0.99912,0.0,0.15518]
[1780055414338,60.52,73361.78,0.0,-0.99912,0.0,0.15527]
[1780055416352,60.52,73361.1,0.0,-0.99912,0.0,0.15516]
[1780055417359,60.52,73360.46,0.0,-0.99913,0.0,0.15506]
[1780055420380,60.52,73358.81,0.0,-0.99913,0.0,0.1548]
[1780055421387,60.52,73357.13,0.0,-0.99913,0.0,0.15454]
[1780055422364,60.52,73357.13,0.0,-0.99913,0.0,0.15454]
[1780055422673,60.52,73357.13,0.0,-0.99913,0.0,0.15454]
[1780055422677,60.52,73352.46,0.0,-0.99913,0.0,0.15382]
[1780055423401,60.52,73350.81,0.0,-0.99913,0.0,0.15356]
[1780055424408,60.52,73353.11,0.0,-0.99913,0.0,0.15392]
[1780055425415,60.52,73353.77,0.0,-0.99913,0.0,0.15402]
[1780055426422,60.52,73361.4,0.0,-0.99912,0.0,0.15521]
[1780055427429,60.52,73366.3,0.0,-0.99912,0.0,0.15598]
[1780055428436,60.52,73368.86,0.0,-0.99912,0.0,0.15638]
[1780055429443,60.52,73369.98,0.0,-0.99912,0.0,0.15655]
[1780055430450,60.52,73372.17,0.0,-0.99911,0.0,0.1569]
[1780055432464,60.52,73370.86,0.0,-0.99912,0.0,0.15637]
[1780055433471,60.52,73371.67,0.0,-0.99912,0.0,0.1565]
[1780055434649,60.52,73371.67,0.0,-0.99912,0.0,0.1565]
[1780055435485,60.52,73368.77,0.0,-0.99912,0.0,0.15604]
[1780055437498,60.52,73367.98,0.0,-0.99912,0.0,0.15592]
[1780055438506,60.52,73366.91,0.0,-0.99912,0.0,0.15575]
[1780055442536,60.52,73365.78,0.0,-0.99912,0.0,0.15557]
[1780055444550,60.52,73364.64,0.0,-0.99912,0.0,0.1554]
[1780055445557,60.52,73365.91,0.0,-0.99912,0.0,0.15559]
[1780055450592,60.52,73366.71,0.0,-0.99912,0.0,0.15572]
[1780055452606,60.52,73367.4,0.0,-0.99912,0.0,0.15583]
[1780055453613,60.52,73368.16,0.0,-0.99912,0.0,0.15595]
[1780055458654,60.52,73367.65,0.0,-0.99912,0.0,0.15587]
[1780055459661,60.52,73368.84,0.0,-0.99912,0.0,0.15605]
[1780055461675,60.52,73367.3,0.0,-0.99912,0.0,0.15581]
[1780055462682,60.52,73368.64,0.0,-0.99912,0.0,0.15602]
[1780055463689,60.52,73369.7,0.0,-0.99912,0.0,0.15619]
[1780055469739,60.52,73369.48,0.0,-0.99912,0.0,0.15615]
[1780055471753,60.52,73368.05,0.0,-0.99912,0.0,0.15593]
[1780055472760,60.52,73367.03,0.0,-0.99912,0.0,0.15577]
[1780055476788,60.52,73367.85,0.0,-0.99912,0.0,0.1559]
[1780055477796,60.52,73366.55,0.0,-0.99912,0.0,0.15569]
[1780055478802,60.52,73367.42,0.0,-0.99912,0.0,0.15583]
[1780055481824,60.52,73369.85,0.0,-0.99912,0.0,0.15621]
[1780055483838,60.52,73368.76,0.0,-0.99912,0.0,0.15604]
[1780055484845,60.52,73369.76,0.0,-0.99912,0.0,0.1562]
[1780055486859,60.52,73372.06,0.0,-0.99912,0.0,0.15656]
[1780055487866,60.52,73370.69,0.0,-0.99912,0.0,0.15634]
[1780055489880,60.52,73371.43,0.0,-0.99912,0.0,0.15646]
[1780055491894,60.52,73370.58,0.0,-0.99912,0.0,0.156]
[1780055496932,60.52,73366.52,0.0,-0.99912,0.0,0.15537]
[1780055497937,60.52,73364.76,0.0,-0.99913,0.0,0.15509]
[1780055498944,60.52,73355.2,0.0,-0.99913,0.0,0.15361]
[1780055499951,60.52,73346.66,0.0,-0.99914,0.0,0.15229]
[1780055500958,60.52,73346.36,0.0,-0.99914,0.0,0.15224]
[1780055502467,60.52,73346.36,0.0,-0.99914,0.0,0.15224]
[1780055502585,60.52,73346.36,0.0,-0.99914,0.0,0.15224]
[1780055508007,60.52,73346.44,0.0,-0.99914,0.0,0.15226]
[1780055510021,60.52,73345.44,0.0,-0.99914,0.0,0.1521]
[1780055511028,60.52,73346.28,0.0,-0.99914,0.0,0.15223]
[1780055516583,60.52,73346.03,0.0,-0.99914,0.0,0.15219]
[1780055517539,60.52,73345.95,0.0,-0.99914,0.0,0.15218]
[1780055517552,60.52,73339.72,0.0,-0.99915,0.0,0.15123]
[1780055520509,60.52,73338.31,0.0,-0.99915,0.0,0.15101]
[1780055520610,60.52,73337.55,0.0,-0.99915,0.0,0.1509]
[1780055522722,60.52,73337.79,0.0,-0.99915,0.0,0.15093]
[1780055522807,60.52,73339.1,0.0,-0.99915,0.0,0.15113]
[1780055523176,60.52,73339.1,0.0,-0.99915,0.0,0.15113]
[1780055523221,60.52,73339.1,0.0,-0.99915,0.0,0.15113]
[1780055523277,60.52,73338.94,0.0,-0.99915,0.0,0.15111]
[1780055527141,60.52,73343.73,0.0,-0.99914,0.0,0.15184]
[1780055528559,60.52,73343.73,0.0,-0.99914,0.0,0.15184]
[1780055528665,60.52,73343.73,0.0,-0.99914,0.0,0.15184]
[1780055528724,60.52,73343.73,0.0,-0.99914,0.0,0.15184]
[1780055529905,60.52,73343.69,0.0,-0.99914,0.0,0.15183]
[1780055529970,60.52,73343.69,0.0,-0.99914,0.0,0.15183]
[1780055530021,60.52,73343.69,0.0,-0.99914,0.0,0.15183]
[1780055530222,60.52,73343.69,0.0,-0.99914,0.0,0.15183]
[1780055530247,60.52,73343.57,0.0,-0.99914,0.0,0.15182]
[1780055534764,60.52,73344.93,0.0,-0.99914,0.0,0.15202]
[1780055534817,60.52,73344.93,0.0,-0.99914,0.0,0.15202]
[1780055534971,60.52,73345.21,0.0,-0.99914,0.0,0.15207]
[1780055536108,60.52,73345.71,0.0,-0.99914,0.0,0.15214]
[1780055536214,60.52,73345.71,0.0,-0.99914,0.0,0.15214]
[1780055536220,60.52,73345.71,0.0,-0.99914,0.0,0.15214]
[1780055536315,60.52,73345.66,0.0,-0.99914,0.0,0.15214]
[1780055542246,60.52,73346.3,0.0,-0.99914,0.0,0.15224]
[1780055546639,60.52,73345.57,0.0,-0.99914,0.0,0.15212]
[1780055546684,60.52,73345.57,0.0,-0.99914,0.0,0.15212]
[1780055546719,60.52,73345.57,0.0,-0.99914,0.0,0.15212]
[1780055548059,60.52,73346.44,0.0,-0.99914,0.0,0.15226]
[1780055548087,60.52,73346.44,0.0,-0.99914,0.0,0.15226]
[1780055548221,60.52,73346.44,0.0,-0.99914,0.0,0.15226]
[1780055548288,60.52,73346.58,0.0,-0.99914,0.0,0.15228]
[1780055549295,60.52,73348.93,0.0,-0.99914,0.0,0.15264]
[1780055552638,60.52,73349.38,0.0,-0.99914,0.0,0.15239]
[1780055552701,60.52,73349.38,0.0,-0.99914,0.0,0.15239]
[1780055552721,60.52,73349.38,0.0,-0.99914,0.0,0.15239]
[1780055556344,60.52,73345.13,0.0,-0.99915,0.0,0.15174]
[1780055557196,60.52,73345.13,0.0,-0.99915,0.0,0.15174]
[1780055557219,60.52,73345.13,0.0,-0.99915,0.0,0.15174]
[1780055557478,60.52,73345.13,0.0,-0.99915,0.0,0.15174]
[1780055557578,60.52,73342.67,0.0,-0.99915,0.0,0.15136]
[1780055558261,60.52,73342.67,0.0,-0.99915,0.0,0.15136]
[1780055558381,60.52,73342.67,0.0,-0.99915,0.0,0.15136]
[1780055558473,60.52,73342.67,0.0,-0.99915,0.0,0.15136]
[1780055558515,60.52,73345.55,0.0,-0.99914,0.0,0.15181]
[1780055561379,60.52,73338.03,0.0,-0.99915,0.0,0.15066]
[1780055562413,60.52,73317.94,0.0,-0.99917,0.0,0.14763]
[1780055563681,60.52,73317.94,0.0,-0.99917,0.0,0.14763]
[1780055563768,60.52,73299.56,0.0,-0.99919,0.0,0.1449]
[1780055564412,60.52,73295.84,0.0,-0.99919,0.0,0.14436]
[1780055565419,60.52,73291.05,0.0,-0.99919,0.0,0.14366]
[1780055566276,60.52,73291.05,0.0,-0.99919,0.0,0.14366]
[1780055566426,60.52,73293.98,0.0,-0.99919,0.0,0.14408]
[1780055567433,60.52,73297.13,0.0,-0.99919,0.0,0.14455]
[1780055570454,60.52,73293.48,0.0,-0.99919,0.0,0.14401]
[1780055571461,60.52,73286.27,0.0,-0.9992,0.0,0.14296]
[1780055572468,60.52,73284.19,0.0,-0.9992,0.0,0.14266]
[1780055573476,60.52,73280.57,0.0,-0.9992,0.0,0.14214]
[1780055576497,60.52,73276.68,0.0,-0.99921,0.0,0.14157]
[1780055577504,60.52,73260.45,0.0,-0.99922,0.0,0.13925]
[1780055578260,60.52,73260.45,0.0,-0.99922,0.0,0.13925]
[1780055578511,60.52,73253.63,0.0,-0.99923,0.0,0.13829]
[1780055579518,60.52,73250.17,0.0,-0.99923,0.0,0.1378]
[1780055583547,60.52,73258.81,0.0,-0.99922,0.0,0.13902]
[1780055584554,60.52,73262.62,0.0,-0.99922,0.0,0.13956]
[1780055585561,60.52,73254.15,0.0,-0.99923,0.0,0.13836]
[1780055586568,60.52,73249.32,0.0,-0.99923,0.0,0.13768]
[1780055587575,60.52,73246.98,0.0,-0.99923,0.0,0.13735]
[1780055592610,60.52,73260.86,0.0,-0.99922,0.0,0.13931]
[1780055593617,60.52,73266.11,0.0,-0.99922,0.0,0.14006]
[1780055595633,60.52,73267.28,0.0,-0.99921,0.0,0.14023]
[1780055596640,60.52,73274.94,0.0,-0.99921,0.0,0.14132]
[1780055597647,60.52,73276.77,0.0,-0.99921,0.0,0.14159]
[1780055601676,60.52,73279.49,0.0,-0.9992,0.0,0.14198]
[1780055603689,60.52,73283.09,0.0,-0.9992,0.0,0.1425]
[1780055605771,60.52,73284.44,0.0,-0.9992,0.0,0.1427]
[1780055605945,60.52,73284.44,0.0,-0.9992,0.0,0.1427]
[1780055605968,60.52,73284.44,0.0,-0.9992,0.0,0.1427]
[1780055605789,60.52,73290.01,0.0,-0.99919,0.0,0.14351]
[1780055606712,60.52,73294.18,0.0,-0.99919,0.0,0.14411]
[1780055607719,60.52,73296.26,0.0,-0.99919,0.0,0.14442]
[1780055608726,60.52,73293.19,0.0,-0.99919,0.0,0.14397]
[1780055610740,60.52,73304.1,0.0,-0.99918,0.0,0.14557]
[1780055611751,60.52,73306.84,0.0,-0.99918,0.0,0.14567]
[1780055612757,60.52,73303.25,0.0,-0.99918,0.0,0.14514]
[1780055615801,60.52,73301.62,0.0,-0.99919,0.0,0.1449]
[1780055615834,60.52,73301.62,0.0,-0.99919,0.0,0.1449]
[1780055615972,60.52,73301.62,0.0,-0.99919,0.0,0.1449]
[1780055616791,60.52,73315.53,0.0,-0.99917,0.0,0.14696]
[1780055617798,60.52,73315.61,0.0,-0.99917,0.0,0.14697]
[1780055618805,60.52,73318.77,0.0,-0.99917,0.0,0.14744]
[1780055623840,60.52,73321.3,0.0,-0.99917,0.0,0.14782]
[1780055625882,60.52,73320.71,0.0,-0.99917,0.0,0.14773]
[1780055625917,60.52,73320.71,0.0,-0.99917,0.0,0.14773]
[1780055625969,60.52,73320.71,0.0,-0.99917,0.0,0.14773]
[1780055628792,60.52,73317.19,0.0,-0.99917,0.0,0.14721]
[1780055628901,60.52,73317.19,0.0,-0.99917,0.0,0.14721]
[1780055628974,60.52,73317.19,0.0,-0.99917,0.0,0.14721]
[1780055628958,60.52,73317.26,0.0,-0.99917,0.0,0.14722]
[1780055631896,60.52,73322.53,0.0,-0.99917,0.0,0.14801]
[1780055632903,60.52,73327.18,0.0,-0.99916,0.0,0.1487]
[1780055636637,60.52,73328.7,0.0,-0.99916,0.0,0.14893]
[1780055636721,60.52,73328.7,0.0,-0.99916,0.0,0.14893]
[1780055636973,60.52,73328.7,0.0,-0.99916,0.0,0.14893]
[1780055637795,60.52,73328.59,0.0,-0.99916,0.0,0.14892]
[1780055637971,60.52,73328.59,0.0,-0.99916,0.0,0.14892]
[1780055637981,60.52,73328.59,0.0,-0.99916,0.0,0.14892]
[1780055637938,60.52,73329.52,0.0,-0.99916,0.0,0.14906]
[1780055638226,60.52,73329.52,0.0,-0.99916,0.0,0.14906]
[1780055638945,60.52,73331.47,0.0,-0.99916,0.0,0.14935]
[1780055640959,60.52,73339.01,0.0,-0.99915,0.0,0.15049]
[1780055642974,60.52,73336.65,0.0,-0.99915,0.0,0.15014]
[1780055643221,60.52,73336.65,0.0,-0.99915,0.0,0.15014]
[1780055643298,60.52,73336.65,0.0,-0.99915,0.0,0.15014]
[1780055643474,60.52,73336.65,0.0,-0.99915,0.0,0.15014]
[1780055643585,60.52,73336.65,0.0,-0.99915,0.0,0.15014]
[1780055643980,60.52,73331.05,0.0,-0.99916,0.0,0.14929]
[1780055645191,60.52,73329.38,0.0,-0.99916,0.0,0.14904]
[1780055645223,60.52,73329.38,0.0,-0.99916,0.0,0.14904]
[1780055645230,60.52,73329.38,0.0,-0.99916,0.0,0.14904]
[1780055645480,60.52,73329.38,0.0,-0.99916,0.0,0.14904]
[1780055645994,60.52,73329.97,0.0,-0.99916,0.0,0.14912]
[1780055649482,60.52,73330.68,0.0,-0.99916,0.0,0.14923]
[1780055649609,60.52,73330.68,0.0,-0.99916,0.0,0.14923]
[1780055649719,60.52,73330.68,0.0,-0.99916,0.0,0.14923]
[1780055652535,60.52,73330.92,0.0,-0.99916,0.0,0.14927]
[1780055652593,60.52,73330.92,0.0,-0.99916,0.0,0.14927]
[1780055652728,60.52,73330.92,0.0,-0.99916,0.0,0.14927]
[1780055652812,60.52,73332.38,0.0,-0.99916,0.0,0.14949]
[1780055654752,60.52,73331.84,0.0,-0.99916,0.0,0.14941]
[1780055654886,60.52,73331.84,0.0,-0.99916,0.0,0.14941]
[1780055654972,60.52,73331.84,0.0,-0.99916,0.0,0.14941]
[1780055656065,60.52,73322.54,0.0,-0.99917,0.0,0.14801]
[1780055657181,60.52,73322.54,0.0,-0.99917,0.0,0.14801]
[1780055657220,60.52,73322.54,0.0,-0.99917,0.0,0.14801]
[1780055657226,60.52,73322.54,0.0,-0.99917,0.0,0.14801]
[1780055657472,60.52,73322.54,0.0,-0.99917,0.0,0.14801]
[1780055657571,60.52,73324.14,0.0,-0.99917,0.0,0.14825]
[1780055663114,60.52,73324.49,0.0,-0.99917,0.0,0.1483]
[1780055664082,60.52,73324.49,0.0,-0.99917,0.0,0.1483]
[1780055664150,60.52,73324.49,0.0,-0.99917,0.0,0.1483]
[1780055664219,60.52,73324.49,0.0,-0.99917,0.0,0.1483]
[1780055665873,60.52,73325.6,0.0,-0.99916,0.0,0.14847]
[1780055665950,60.52,73325.6,0.0,-0.99916,0.0,0.14847]
[1780055665970,60.52,73325.6,0.0,-0.99916,0.0,0.14847]
[1780055666025,60.52,73323.85,0.0,-0.99917,0.0,0.1482]
[1780055671535,60.52,73325.7,0.0,-0.99916,0.0,0.14848]
[1780055671588,60.52,73325.7,0.0,-0.99916,0.0,0.14848]
[1780055671720,60.52,73325.7,0.0,-0.99916,0.0,0.14848]
[1780055671828,60.52,73325.7,0.0,-0.99916,0.0,0.14848]
[1780055672888,60.52,73325.48,0.0,-0.99917,0.0,0.14814]
[1780055672931,60.52,73325.48,0.0,-0.99917,0.0,0.14814]
[1780055672974,60.52,73325.48,0.0,-0.99917,0.0,0.14814]
[1780055673031,60.52,73324.97,0.0,-0.99917,0.0,0.14806]
[1780055673184,60.52,73327.0,0.0,-0.99917,0.0,0.14837]
[1780055674468,60.52,73327.0,0.0,-0.99917,0.0,0.14837]
[1780055674579,60.52,73327.0,0.0,-0.99917,0.0,0.14837]
[1780055674718,60.52,73327.0,0.0,-0.99917,0.0,0.14837]
[1780055674834,60.52,73327.0,0.0,-0.99917,0.0,0.14837]
[1780055678468,60.52,73326.54,0.0,-0.99917,0.0,0.1483]
[1780055678583,60.52,73326.54,0.0,-0.99917,0.0,0.1483]
[1780055680469,60.52,73326.84,0.0,-0.99917,0.0,0.14834]
[1780055680587,60.52,73326.84,0.0,-0.99917,0.0,0.14834]
[1780055681705,60.52,73326.33,0.0,-0.99917,0.0,0.14827]
[1780055681720,60.52,73326.33,0.0,-0.99917,0.0,0.14827]
[1780055681746,60.52,73326.33,0.0,-0.99917,0.0,0.14827]
[1780055681973,60.52,73326.33,0.0,-0.99917,0.0,0.14827]
[1780055681804,60.52,73327.68,0.0,-0.99916,0.0,0.14847]
[1780055683254,60.52,73333.43,0.0,-0.99916,0.0,0.14934]
[1780055684073,60.52,73333.43,0.0,-0.99916,0.0,0.14934]
[1780055684125,60.52,73333.43,0.0,-0.99916,0.0,0.14934]
[1780055684221,60.52,73333.43,0.0,-0.99916,0.0,0.14934]
[1780055684239,60.52,73333.43,0.0,-0.99916,0.0,0.14934]
[1780055684471,60.52,73333.43,0.0,-0.99916,0.0,0.14934]
[1780055684546,60.52,73333.43,0.0,-0.99916,0.0,0.14934]
[1780055684646,60.52,73336.82,0.0,-0.99916,0.0,0.14985]
[1780055685477,60.52,73336.82,0.0,-0.99916,0.0,0.14985]
[1780055685521,60.52,73336.82,0.0,-0.99916,0.0,0.14985]
[1780055685720,60.52,73336.82,0.0,-0.99916,0.0,0.14985]
[1780055685788,60.52,73335.52,0.0,-0.99916,0.0,0.14965]
[1780055686472,60.52,73335.52,0.0,-0.99916,0.0,0.14965]
[1780055686587,60.52,73335.52,0.0,-0.99916,0.0,0.14965]
[1780055686720,60.52,73335.52,0.0,-0.99916,0.0,0.14965]
[1780055686833,60.52,73335.52,0.0,-0.99916,0.0,0.14965]
[1780055686933,60.52,73333.47,0.0,-0.99916,0.0,0.14934]
[1780055688289,60.52,73331.49,0.0,-0.99916,0.0,0.14904]
[1780055690468,60.52,73331.32,0.0,-0.99916,0.0,0.14902]
[1780055690576,60.52,73331.32,0.0,-0.99916,0.0,0.14902]
[1780055690719,60.52,73331.32,0.0,-0.99916,0.0,0.14902]
[1780055690860,60.52,73331.32,0.0,-0.99916,0.0,0.14902]
[1780055691499,60.52,73330.59,0.0,-0.99916,0.0,0.14891]
[1780055691509,60.52,73330.59,0.0,-0.99916,0.0,0.14891]
[1780055691720,60.52,73330.59,0.0,-0.99916,0.0,0.14891]
[1780055691786,60.52,73329.21,0.0,-0.99916,0.0,0.1487]
[1780055694469,60.52,73329.36,0.0,-0.99916,0.0,0.14872]
[1780055694582,60.52,73329.36,0.0,-0.99916,0.0,0.14872]
[1780055694722,60.52,73329.36,0.0,-0.99916,0.0,0.14872]
[1780055694830,60.52,73329.36,0.0,-0.99916,0.0,0.14872]
[1780055698472,60.52,73327.31,0.0,-0.99916,0.0,0.14841]
[1780055698586,60.52,73327.31,0.0,-0.99916,0.0,0.14841]
[1780055698731,60.52,73327.31,0.0,-0.99916,0.0,0.14841]
[1780055698780,60.52,73327.31,0.0,-0.99916,0.0,0.14841]
[1780055701381,60.52,73323.31,0.0,-0.99917,0.0,0.14781]
[1780055702480,60.52,73323.31,0.0,-0.99917,0.0,0.14781]
[1780055702592,60.52,73323.31,0.0,-0.99917,0.0,0.14781]
[1780055702719,60.52,73323.31,0.0,-0.99917,0.0,0.14781]
[1780055702829,60.52,73323.31,0.0,-0.99917,0.0,0.14781]
[1780055702916,60.52,73318.64,0.0,-0.99917,0.0,0.14712]
[1780055704049,60.52,73318.64,0.0,-0.99917,0.0,0.14712]
[1780055704204,60.52,73317.56,0.0,-0.99917,0.0,0.14696]
[1780055704221,60.52,73317.56,0.0,-0.99917,0.0,0.14696]
[1780055704401,60.52,73318.0,0.0,-0.99917,0.0,0.14702]
[1780055705408,60.52,73320.08,0.0,-0.99917,0.0,0.14733]
[1780055706468,60.52,73320.08,0.0,-0.99917,0.0,0.14733]
[1780055706577,60.52,73320.08,0.0,-0.99917,0.0,0.14733]
[1780055706719,60.52,73320.08,0.0,-0.99917,0.0,0.14733]
[1780055706830,60.52,73320.08,0.0,-0.99917,0.0,0.14733]
[1780055708429,60.52,73325.0,0.0,-0.99917,0.0,0.14807]
[1780055709840,60.52,73325.0,0.0,-0.99917,0.0,0.14807]
[1780055709904,60.52,73325.0,0.0,-0.99917,0.0,0.14807]
[1780055709971,60.52,73325.0,0.0,-0.99917,0.0,0.14807]
[1780055710038,60.52,73328.42,0.0,-0.99916,0.0,0.14858]
[1780055710470,60.52,73328.42,0.0,-0.99916,0.0,0.14858]
[1780055710577,60.52,73328.42,0.0,-0.99916,0.0,0.14858]
[1780055710719,60.52,73328.42,0.0,-0.99916,0.0,0.14858]
[1780055710762,60.52,73328.42,0.0,-0.99916,0.0,0.14858]
[1780055713465,60.52,73330.77,0.0,-0.99916,0.0,0.14894]
[1780055714469,60.52,73330.77,0.0,-0.99916,0.0,0.14894]
[1780055714586,60.52,73330.77,0.0,-0.99916,0.0,0.14894]
[1780055714721,60.52,73330.77,0.0,-0.99916,0.0,0.14894]
[1780055714779,60.52,73330.77,0.0,-0.99916,0.0,0.14894]
[1780055716812,60.52,73332.93,0.0,-0.99916,0.0,0.14926]
[1780055716913,60.52,73332.93,0.0,-0.99916,0.0,0.14926]
[1780055716970,60.52,73332.93,0.0,-0.99916,0.0,0.14926]
[1780055717070,60.52,73338.01,0.0,-0.99916,0.0,0.15003]
[1780055718470,60.52,73339.54,0.0,-0.99915,0.0,0.15026]
[1780055718537,60.52,73339.54,0.0,-0.99915,0.0,0.15026]
[1780055718719,60.52,73339.54,0.0,-0.99915,0.0,0.15026]
[1780055718831,60.52,73339.54,0.0,-0.99915,0.0,0.15026]
[1780055718890,60.52,73339.72,0.0,-0.99915,0.0,0.15029]
[1780055722468,60.52,73340.62,0.0,-0.99915,0.0,0.15043]
[1780055722541,60.52,73340.62,0.0,-0.99915,0.0,0.15043]
[1780055722719,60.52,73340.62,0.0,-0.99915,0.0,0.15043]
[1780055722831,60.52,73340.62,0.0,-0.99915,0.0,0.15043]
[1780055722928,60.52,73345.95,0.0,-0.99915,0.0,0.15124]
[1780055724541,60.52,73348.16,0.0,-0.99915,0.0,0.15158]
[1780055725835,60.52,73348.16,0.0,-0.99915,0.0,0.15158]
[1780055725864,60.52,73348.16,0.0,-0.99915,0.0,0.15158]
[1780055725969,60.52,73348.16,0.0,-0.99915,0.0,0.15158]
[1780055726069,60.52,73350.12,0.0,-0.99914,0.0,0.15188]
[1780055726470,60.52,73350.12,0.0,-0.99914,0.0,0.15188]
[1780055726582,60.52,73350.12,0.0,-0.99914,0.0,0.15188]
[1780055726719,60.52,73350.12,0.0,-0.99914,0.0,0.15188]
[1780055726830,60.52,73350.12,0.0,-0.99914,0.0,0.15188]
[1780055728856,60.52,73351.94,0.0,-0.99914,0.0,0.15216]
[1780055730471,60.52,73349.41,0.0,-0.99914,0.0,0.15177]
[1780055730588,60.52,73349.41,0.0,-0.99914,0.0,0.15177]
[1780055730719,60.52,73349.41,0.0,-0.99914,0.0,0.15177]
[1780055730831,60.52,73349.41,0.0,-0.99914,0.0,0.15177]
[1780055732110,60.52,73349.75,0.0,-0.99914,0.0,0.15182]
[1780055732218,60.52,73350.58,0.0,-0.99915,0.0,0.15163]
[1780055732471,60.52,73350.58,0.0,-0.99915,0.0,0.15163]
[1780055732598,60.52,73350.81,0.0,-0.99915,0.0,0.15167]
[1780055734326,60.52,73351.04,0.0,-0.99914,0.0,0.1517]
[1780055734438,60.52,73351.04,0.0,-0.99914,0.0,0.1517]
[1780055734470,60.52,73351.04,0.0,-0.99914,0.0,0.1517]
[1780055734585,60.52,73351.04,0.0,-0.99914,0.0,0.1517]
[1780055738472,60.52,73351.83,0.0,-0.99914,0.0,0.15182]
[1780055738580,60.52,73351.83,0.0,-0.99914,0.0,0.15182]
[1780055738719,60.52,73351.83,0.0,-0.99914,0.0,0.15182]
[1780055738812,60.52,73351.83,0.0,-0.99914,0.0,0.15182]
[1780055740660,60.52,73355.68,0.0,-0.99914,0.0,0.15241]
[1780055742663,60.52,73356.52,0.0,-0.99914,0.0,0.15254]
[1780055742720,60.52,73356.52,0.0,-0.99914,0.0,0.15254]
[1780055742726,60.52,73356.52,0.0,-0.99914,0.0,0.15254]
[1780055742970,60.52,73356.52,0.0,-0.99914,0.0,0.15254]
[1780055743072,60.52,73358.74,0.0,-0.99914,0.0,0.15289]
[1780055744358,60.52,73360.15,0.0,-0.99914,0.0,0.1531]
[1780055746701,60.52,73366.88,0.0,-0.99913,0.0,0.15415]
[1780055748355,60.52,73365.73,0.0,-0.99913,0.0,0.15397]
[1780055748465,60.52,73365.73,0.0,-0.99913,0.0,0.15397]
[1780055748721,60.52,73365.73,0.0,-0.99913,0.0,0.15397]
[1780055748755,60.52,73364.19,0.0,-0.99913,0.0,0.15373]
[1780055752743,60.52,73366.17,0.0,-0.99913,0.0,0.15404]
[1780055755894,60.52,73366.91,0.0,-0.99913,0.0,0.15415]
[1780055755969,60.52,73366.91,0.0,-0.99913,0.0,0.15415]
[1780055756010,60.52,73366.91,0.0,-0.99913,0.0,0.15415]
[1780055756110,60.52,73365.99,0.0,-0.99913,0.0,0.15401]
[1780055756219,60.52,73365.99,0.0,-0.99913,0.0,0.15401]
[1780055758785,60.52,73363.01,0.0,-0.99913,0.0,0.15355]
[1780055759792,60.52,73358.67,0.0,-0.99914,0.0,0.15287]
[1780055760470,60.52,73358.67,0.0,-0.99914,0.0,0.15287]
[1780055760579,60.52,73358.67,0.0,-0.99914,0.0,0.15287]
[1780055760721,60.52,73358.67,0.0,-0.99914,0.0,0.15287]
[1780055760799,60.52,73357.44,0.0,-0.99914,0.0,0.15269]
[1780055765834,60.52,73357.43,0.0,-0.99914,0.0,0.15268]
[1780055767848,60.52,73355.44,0.0,-0.99914,0.0,0.15238]
[1780055768855,60.52,73353.68,0.0,-0.99914,0.0,0.15211]
[1780055769518,60.52,73353.68,0.0,-0.99914,0.0,0.15211]
[1780055769624,60.52,73353.68,0.0,-0.99914,0.0,0.15211]
[1780055769721,60.52,73353.68,0.0,-0.99914,0.0,0.15211]
[1780055769862,60.52,73353.19,0.0,-0.99914,0.0,0.15203]
[1780055774900,60.52,73351.12,0.0,-0.99914,0.0,0.15171]
[1780055776262,60.52,73350.69,0.0,-0.99915,0.0,0.15165]
[1780055776378,60.52,73350.69,0.0,-0.99915,0.0,0.15165]
[1780055776471,60.52,73350.69,0.0,-0.99915,0.0,0.15165]
[1780055776914,60.52,73350.85,0.0,-0.99915,0.0,0.15167]
[1780055782956,60.52,73350.9,0.0,-0.99915,0.0,0.15168]
[1780055785567,60.52,73352.45,0.0,-0.99914,0.0,0.15192]
[1780055785574,60.52,73352.45,0.0,-0.99914,0.0,0.15192]
[1780055785722,60.52,73352.45,0.0,-0.99914,0.0,0.15192]
[1780055785978,60.52,73353.74,0.0,-0.99914,0.0,0.15212]
[1780055791013,60.52,73354.17,0.0,-0.99914,0.0,0.15187]
[1780055793027,60.52,73356.14,0.0,-0.99914,0.0,0.15217]
[1780055795043,60.52,73359.95,0.0,-0.99914,0.0,0.15276]
[1780055796131,60.52,73359.95,0.0,-0.99914,0.0,0.15276]
[1780055796186,60.52,73364.08,0.0,-0.99913,0.0,0.15339]
[1780055796205,60.52,73364.08,0.0,-0.99913,0.0,0.15339]
[1780055796219,60.52,73364.08,0.0,-0.99913,0.0,0.15339]
[1780055797057,60.52,73365.41,0.0,-0.99913,0.0,0.1536]
[1780055799071,60.52,73369.07,0.0,-0.99913,0.0,0.15417]
[1780055801085,60.52,73366.34,0.0,-0.99913,0.0,0.15374]
[1780055802092,60.52,73362.56,0.0,-0.99914,0.0,0.15316]
[1780055802269,60.52,73362.56,0.0,-0.99914,0.0,0.15316]
[1780055802381,60.52,73362.56,0.0,-0.99914,0.0,0.15316]
[1780055802470,60.52,73362.56,0.0,-0.99914,0.0,0.15316]
[1780055803100,60.52,73364.28,0.0,-0.99913,0.0,0.15342]
[1780055804107,60.52,73366.63,0.0,-0.99913,0.0,0.15379]
[1780055809142,60.52,73366.99,0.0,-0.99913,0.0,0.15384]
[1780055811312,60.52,73365.8,0.0,-0.99913,0.0,0.15366]
[1780055811387,60.52,73365.8,0.0,-0.99913,0.0,0.15366]
[1780055811470,60.52,73365.8,0.0,-0.99913,0.0,0.15366]
[1780055811495,60.52,73365.8,0.0,-0.99913,0.0,0.15366]
[1780055812163,60.52,73365.84,0.0,-0.99913,0.0,0.15367]
[1780055814470,60.52,73367.04,0.0,-0.99913,0.0,0.15385]
[1780055814579,60.52,73367.04,0.0,-0.99913,0.0,0.15385]
[1780055815184,60.52,73367.14,0.0,-0.99913,0.0,0.15387]
[1780055816472,60.52,73366.98,0.0,-0.99913,0.0,0.15384]
[1780055816539,60.52,73366.98,0.0,-0.99913,0.0,0.15384]
[1780055816586,60.52,73366.98,0.0,-0.99913,0.0,0.15384]
[1780055817198,60.52,73365.43,0.0,-0.99913,0.0,0.1536]
[1780055819212,60.52,73363.61,0.0,-0.99913,0.0,0.15332]
[1780055820472,60.52,73363.61,0.0,-0.99913,0.0,0.15332]
[1780055820579,60.52,73363.61,0.0,-0.99913,0.0,0.15332]
[1780055820722,60.52,73363.61,0.0,-0.99913,0.0,0.15332]
[1780055820838,60.52,73363.61,0.0,-0.99913,0.0,0.15332]
[1780055820940,60.52,73363.36,0.0,-0.99914,0.0,0.15328]
[1780055824470,60.52,73363.36,0.0,-0.99914,0.0,0.15328]
[1780055824580,60.52,73363.36,0.0,-0.99914,0.0,0.15328]
[1780055824680,60.52,73363.4,0.0,-0.99914,0.0,0.15329]
[1780055826471,60.52,73363.32,0.0,-0.99914,0.0,0.15328]
[1780055826642,60.52,73363.32,0.0,-0.99914,0.0,0.15328]
[1780055826743,60.52,73363.65,0.0,-0.99913,0.0,0.15333]
[1780055828275,60.52,73365.54,0.0,-0.99913,0.0,0.15362]
[1780055830311,60.52,73366.18,0.0,-0.99913,0.0,0.15372]
[1780055830417,60.52,73366.18,0.0,-0.99913,0.0,0.15372]
[1780055830468,60.52,73366.18,0.0,-0.99913,0.0,0.15372]
[1780055830574,60.52,73366.18,0.0,-0.99913,0.0,0.15372]
[1780055830675,60.52,73364.57,0.0,-0.99913,0.0,0.15347]
[1780055832472,60.52,73364.58,0.0,-0.99913,0.0,0.15347]
[1780055832588,60.52,73364.58,0.0,-0.99913,0.0,0.15347]
[1780055832690,60.52,73363.76,0.0,-0.99913,0.0,0.15334]
[1780055834471,60.52,73363.63,0.0,-0.99913,0.0,0.15332]
[1780055834583,60.52,73363.63,0.0,-0.99913,0.0,0.15332]
[1780055834684,60.52,73363.79,0.0,-0.99913,0.0,0.15335]
[1780055836879,60.52,73363.6,0.0,-0.99913,0.0,0.15332]
[1780055836969,60.52,73363.6,0.0,-0.99913,0.0,0.15332]
[1780055837004,60.52,73363.6,0.0,-0.99913,0.0,0.15332]
[1780055837121,60.52,73363.6,0.0,-0.99913,0.0,0.15332]
[1780055837219,60.52,73363.6,0.0,-0.99913,0.0,0.15332]
[1780055837162,60.52,73361.6,0.0,-0.99914,0.0,0.15301]
[1780055837330,60.52,73361.6,0.0,-0.99914,0.0,0.15301]
[1780055837338,60.52,73364.67,0.0,-0.99913,0.0,0.15348]
[1780055838345,60.52,73366.18,0.0,-0.99913,0.0,0.15372]
[1780055842207,60.52,73366.44,0.0,-0.99913,0.0,0.15376]
[1780055842373,60.52,73368.22,0.0,-0.99913,0.0,0.15404]
[1780055844388,60.52,73370.37,0.0,-0.99913,0.0,0.15437]
[1780055846401,60.52,73371.34,0.0,-0.99913,0.0,0.15452]
[1780055848415,60.52,73370.37,0.0,-0.99913,0.0,0.15437]
[1780055849422,60.52,73371.46,0.0,-0.99913,0.0,0.15454]
[1780055853450,60.52,73369.51,0.0,-0.99913,0.0,0.15392]
[1780055858485,60.52,73370.5,0.0,-0.99913,0.0,0.15407]
[1780055862513,60.52,73373.01,0.0,-0.99913,0.0,0.15446]
[1780055864527,60.52,73374.02,0.0,-0.99913,0.0,0.15462]
[1780055866541,60.52,73367.94,0.0,-0.99913,0.0,0.15367]
[1780055867548,60.52,73365.07,0.0,-0.99914,0.0,0.15323]
[1780055868477,60.52,73365.07,0.0,-0.99914,0.0,0.15323]
[1780055868598,60.52,73365.07,0.0,-0.99914,0.0,0.15323]
[1780055868699,60.52,73361.41,0.0,-0.99914,0.0,0.15266]
[1780055870569,60.52,73360.38,0.0,-0.99914,0.0,0.15251]
[1780055875605,60.52,73360.49,0.0,-0.99914,0.0,0.15252]
[1780055876783,60.52,73360.49,0.0,-0.99914,0.0,0.15252]
[1780055877619,60.52,73359.34,0.0,-0.99914,0.0,0.15235]
[1780055882353,60.52,73360.19,0.0,-0.99914,0.0,0.15248]
[1780055886682,60.52,73363.42,0.0,-0.99914,0.0,0.15297]
[1780055887689,60.52,73364.56,0.0,-0.99914,0.0,0.15315]
[1780055890710,60.52,73362.93,0.0,-0.99914,0.0,0.1529]
[1780055891939,60.52,73364.13,0.0,-0.99914,0.0,0.15308]
[1780055894738,60.52,73365.4,0.0,-0.99914,0.0,0.15328]
[1780055899773,60.52,73365.45,0.0,-0.99914,0.0,0.15329]
[1780055902903,60.52,73365.31,0.0,-0.99914,0.0,0.15327]
[1780055903062,60.52,73367.01,0.0,-0.99913,0.0,0.15353]
[1780055910850,60.52,73367.05,0.0,-0.99913,0.0,0.15354]
[1780055911857,60.52,73364.96,0.0,-0.99914,0.0,0.15289]
[1780055916892,60.52,73365.86,0.0,-0.99914,0.0,0.15303]
[1780055917899,60.52,73364.41,0.0,-0.99914,0.0,0.15281]
[1780055918906,60.52,73361.8,0.0,-0.99914,0.0,0.15241]
[1780055923941,60.52,73361.37,0.0,-0.99914,0.0,0.15234]
[1780055928976,60.52,73361.34,0.0,-0.99914,0.0,0.15234]
[1780055934174,60.52,73361.06,0.0,-0.99914,0.0,0.15229]
[1780055942068,60.52,73361.21,0.0,-0.99914,0.0,0.15232]
[1780055943076,60.52,73363.84,0.0,-0.99914,0.0,0.15272]
[1780055945090,60.52,73365.33,0.0,-0.99914,0.0,0.15295]
[1780055946098,60.52,73367.33,0.0,-0.99914,0.0,0.15326]
[1780055947104,60.52,73369.76,0.0,-0.99913,0.0,0.15364]
[1780055948111,60.52,73371.69,0.0,-0.99913,0.0,0.15394]
[1780055949118,60.52,73370.49,0.0,-0.99913,0.0,0.15375]
[1780055950125,60.52,73371.68,0.0,-0.99913,0.0,0.15393]
[1780055952899,60.52,73372.29,0.0,-0.99913,0.0,0.15403]
[1780055953147,60.52,73376.74,0.0,-0.99913,0.0,0.15472]
[1780055954153,60.52,73378.6,0.0,-0.99912,0.0,0.15501]
[1780055958182,60.52,73379.83,0.0,-0.99912,0.0,0.1552]
[1780055959191,60.52,73378.85,0.0,-0.99912,0.0,0.15505]
[1780055960197,60.52,73375.57,0.0,-0.99913,0.0,0.15454]
[1780055966239,60.52,73374.87,0.0,-0.99913,0.0,0.15443]
[1780055971274,60.52,73374.61,0.0,-0.99913,0.0,0.15407]
[1780055976309,60.52,73374.65,0.0,-0.99913,0.0,0.15408]
[1780055987389,60.52,73374.91,0.0,-0.99913,0.0,0.15412]
[1780055991417,60.52,73376.4,0.0,-0.99913,0.0,0.15435]
[1780055992424,60.52,73379.83,0.0,-0.99913,0.0,0.15488]
[1780055994438,60.52,73380.91,0.0,-0.99912,0.0,0.15505]
[1780056000480,60.52,73381.32,0.0,-0.99912,0.0,0.15512]
[1780056003501,60.52,73375.28,0.0,-0.99913,0.0,0.15417]
[1780056004508,60.52,73373.54,0.0,-0.99913,0.0,0.1539]
[1780056006522,60.52,73372.28,0.0,-0.99913,0.0,0.15371]
[1780056011557,60.52,73372.59,0.0,-0.99913,0.0,0.15376]
[1780056012564,60.52,73374.14,0.0,-0.99913,0.0,0.154]
[1780056017599,60.52,73374.3,0.0,-0.99913,0.0,0.15402]
[1780056022634,60.52,73374.18,0.0,-0.99913,0.0,0.154]
[1780056029683,60.52,73376.11,0.0,-0.99913,0.0,0.1543]
[1780056037739,60.52,73374.33,0.0,-0.99913,0.0,0.15371]
[1780056038750,60.52,73373.38,0.0,-0.99913,0.0,0.15356]
[1780056043786,60.52,73373.9,0.0,-0.99913,0.0,0.15364]
[1780056049828,60.52,73373.77,0.0,-0.99913,0.0,0.15362]
[1780056054865,60.52,73374.2,0.0,-0.99913,0.0,0.15369]
[1780056060905,60.52,73373.95,0.0,-0.99913,0.0,0.15365]
[1780056066947,60.52,73374.22,0.0,-0.99913,0.0,0.15369]
[1780056071982,60.52,73373.81,0.0,-0.99913,0.0,0.15363]
[1780056073996,60.52,73370.69,0.0,-0.99914,0.0,0.15314]
[1780056075008,60.52,73367.49,0.0,-0.99914,0.0,0.15265]
[1780056078321,60.52,73362.81,0.0,-0.99914,0.0,0.15193]
[1780056079033,60.52,73360.81,0.0,-0.99914,0.0,0.15162]
[1780056081047,60.52,73359.46,0.0,-0.99915,0.0,0.15142]
[1780056082054,60.52,73360.63,0.0,-0.99914,0.0,0.1516]
[1780056083061,60.52,73366.88,0.0,-0.99914,0.0,0.15256]
[1780056084068,60.52,73368.74,0.0,-0.99914,0.0,0.15284]
[1780056089103,60.52,73368.46,0.0,-0.99914,0.0,0.1528]
[1780056094138,60.52,73367.58,0.0,-0.99914,0.0,0.15235]
[1780056102310,60.52,73367.6,0.0,-0.99914,0.0,0.15235]
[1780056105216,60.52,73368.49,0.0,-0.99914,0.0,0.15249]
[1780056110251,60.52,73368.33,0.0,-0.99914,0.0,0.15246]
[1780056112265,60.52,73347.81,0.0,-0.99916,0.0,0.14933]
[1780056113273,60.52,73333.31,0.0,-0.99917,0.0,0.14715]
[1780056114280,60.52,73330.52,0.0,-0.99917,0.0,0.14674]
[1780056115288,60.52,73332.9,0.0,-0.99917,0.0,0.14709]
[1780056115864,60.52,73332.9,0.0,-0.99917,0.0,0.14709]
[1780056116295,60.52,73333.74,0.0,-0.99917,0.0,0.14722]
[1780056121330,60.52,73333.6,0.0,-0.99917,0.0,0.1472]
[1780056121729,60.52,73333.6,0.0,-0.99917,0.0,0.1472]
[1780056121972,60.52,73333.6,0.0,-0.99917,0.0,0.1472]
[1780056122083,60.52,73333.6,0.0,-0.99917,0.0,0.1472]
[1780056122337,60.52,73332.49,0.0,-0.99917,0.0,0.14703]
[1780056127372,60.52,73334.36,0.0,-0.99917,0.0,0.14731]
[1780056128379,60.52,73335.89,0.0,-0.99917,0.0,0.14754]
[1780056129386,60.52,73336.75,0.0,-0.99917,0.0,0.14767]
[1780056131400,60.52,73334.62,0.0,-0.99917,0.0,0.14735]
[1780056132407,60.52,73333.29,0.0,-0.99917,0.0,0.14715]
[1780056133414,60.52,73332.39,0.0,-0.99917,0.0,0.14702]
[1780056134421,60.52,73329.77,0.0,-0.99917,0.0,0.14663]
[1780056137443,60.52,73328.5,0.0,-0.99918,0.0,0.14644]
[1780056138450,60.52,73329.33,0.0,-0.99918,0.0,0.14656]
[1780056139457,60.52,73328.3,0.0,-0.99918,0.0,0.14641]
[1780056140464,60.52,73327.2,0.0,-0.99918,0.0,0.14625]
[1780056144492,60.52,73325.61,0.0,-0.99918,0.0,0.14601]
[1780056146506,60.52,73324.82,0.0,-0.99918,0.0,0.14589]
[1780056147513,60.52,73318.74,0.0,-0.99918,0.0,0.14499]
[1780056147982,60.52,73318.74,0.0,-0.99918,0.0,0.14499]
[1780056149527,60.52,73316.61,0.0,-0.99919,0.0,0.14468]
[1780056150534,60.52,73314.41,0.0,-0.99919,0.0,0.14436]
[1780056151541,60.52,73307.39,0.0,-0.9992,0.0,0.14303]
[1780056153589,60.52,73307.69,0.0,-0.9992,0.0,0.14307]
[1780056154358,60.52,73307.69,0.0,-0.9992,0.0,0.14307]
[1780056154603,60.52,73303.62,0.0,-0.9992,0.0,0.14248]
[1780056155607,60.52,73305.91,0.0,-0.9992,0.0,0.14282]
[1780056157796,60.52,73306.13,0.0,-0.9992,0.0,0.14285]
[1780056158628,60.52,73310.24,0.0,-0.99919,0.0,0.14345]
[1780056159635,60.52,73311.74,0.0,-0.99919,0.0,0.14366]
[1780056160643,60.52,73312.57,0.0,-0.99919,0.0,0.14379]
[1780056162656,60.52,73313.36,0.0,-0.99919,0.0,0.1439]
[1780056163971,60.52,73313.36,0.0,-0.99919,0.0,0.1439]
[1780056164045,60.52,73313.36,0.0,-0.99919,0.0,0.1439]
[1780056164067,60.52,73313.96,0.0,-0.99919,0.0,0.14399]
[1780056167691,60.52,73315.61,0.0,-0.99919,0.0,0.14423]
[1780056168698,60.52,73318.1,0.0,-0.99919,0.0,0.1446]
[1780056171719,60.52,73321.41,0.0,-0.99918,0.0,0.14508]
[1780056172726,60.52,73325.79,0.0,-0.99918,0.0,0.14573]
[1780056173733,60.52,73326.86,0.0,-0.99918,0.0,0.14589]
[1780056174740,60.52,73328.82,0.0,-0.99918,0.0,0.14618]
[1780056175747,60.52,73329.74,0.0,-0.99918,0.0,0.14632]
[1780056179775,60.52,73326.13,0.0,-0.99918,0.0,0.14578]
[1780056183803,60.52,73326.93,0.0,-0.99918,0.0,0.1459]
[1780056192866,60.52,73326.91,0.0,-0.99918,0.0,0.1459]
[1780056193873,60.52,73328.45,0.0,-0.99918,0.0,0.14612]
[1780056196214,60.52,73327.81,0.0,-0.99918,0.0,0.14603]
[1780056196662,60.52,73327.81,0.0,-0.99918,0.0,0.14603]
[1780056196230,60.52,73329.34,0.0,-0.99918,0.0,0.14626]
[1780056197086,60.52,73329.34,0.0,-0.99918,0.0,0.14626]
[1780056197133,60.52,73345.13,0.0,-0.99916,0.0,0.14862]
[1780056197901,60.52,73354.13,0.0,-0.99915,0.0,0.14998]
[1780056198908,60.52,73355.87,0.0,-0.99915,0.0,0.15024]
[1780056199915,60.52,73355.33,0.0,-0.99915,0.0,0.15016]
[1780056201929,60.52,73356.33,0.0,-0.99915,0.0,0.15031]
[1780056204950,60.52,73355.46,0.0,-0.99915,0.0,0.15018]
[1780056207431,60.52,73351.41,0.0,-0.99916,0.0,0.14957]
[1780056207971,60.52,73350.23,0.0,-0.99916,0.0,0.14939]
[1780056208978,60.52,73348.56,0.0,-0.99916,0.0,0.14913]
[1780056209986,60.52,73339.5,0.0,-0.99917,0.0,0.14777]
[1780056210853,60.52,73339.5,0.0,-0.99917,0.0,0.14777]
[1780056210994,60.52,73335.68,0.0,-0.99917,0.0,0.1472]
[1780056212000,60.52,73329.41,0.0,-0.99918,0.0,0.14596]
[1780056213457,60.52,73329.56,0.0,-0.99918,0.0,0.14598]
[1780056214014,60.52,73327.44,0.0,-0.99918,0.0,0.14567]
[1780056214858,60.52,73327.44,0.0,-0.99918,0.0,0.14567]
[1780056215021,60.52,73325.02,0.0,-0.99918,0.0,0.14531]
[1780056216028,60.52,73326.83,0.0,-0.99918,0.0,0.14558]
[1780056218042,60.52,73328.09,0.0,-0.99918,0.0,0.14577]
[1780056220990,60.52,73327.81,0.0,-0.99918,0.0,0.14572]
[1780056221125,60.52,73327.81,0.0,-0.99918,0.0,0.14572]
[1780056221189,60.52,73328.01,0.0,-0.99918,0.0,0.14575]
[1780056222070,60.52,73331.1,0.0,-0.99918,0.0,0.14621]
[1780056223077,60.52,73332.99,0.0,-0.99918,0.0,0.14649]
[1780056226100,60.52,73328.67,0.0,-0.99918,0.0,0.14585]
[1780056227107,60.52,73329.79,0.0,-0.99918,0.0,0.14602]
[1780056231135,60.52,73328.02,0.0,-0.99918,0.0,0.14576]
[1780056232142,60.52,73326.32,0.0,-0.99918,0.0,0.1455]
[1780056236231,60.52,73326.19,0.0,-0.99918,0.0,0.14548]
[1780056237179,60.52,73327.53,0.0,-0.99918,0.0,0.14568]
[1780056238186,60.52,73328.15,0.0,-0.99918,0.0,0.14577]
[1780056239193,60.52,73331.06,0.0,-0.99918,0.0,0.14621]
[1780056240200,60.52,73336.98,0.0,-0.99917,0.0,0.14709]
[1780056241856,60.52,73336.9,0.0,-0.99917,0.0,0.14707]
[1780056241905,60.52,73336.9,0.0,-0.99917,0.0,0.14707]
[1780056242214,60.52,73339.23,0.0,-0.99917,0.0,0.14742]
[1780056243221,60.52,73340.22,0.0,-0.99917,0.0,0.14757]
[1780056244228,60.52,73334.06,0.0,-0.99917,0.0,0.14665]
[1780056245235,60.52,73331.47,0.0,-0.99918,0.0,0.14627]
[1780056246242,60.52,73328.93,0.0,-0.99918,0.0,0.14589]
[1780056248256,60.52,73330.63,0.0,-0.99918,0.0,0.14614]
[1780056249263,60.52,73334.34,0.0,-0.99917,0.0,0.14669]
[1780056250270,60.52,73337.94,0.0,-0.99917,0.0,0.14723]
[1780056255305,60.52,73338.19,0.0,-0.99917,0.0,0.14727]
[1780056257166,60.52,73337.72,0.0,-0.99917,0.0,0.1472]
[1780056257319,60.52,73338.88,0.0,-0.99917,0.0,0.14737]
[1780056258326,60.52,73341.25,0.0,-0.99917,0.0,0.14772]
[1780056259333,60.52,73344.44,0.0,-0.99916,0.0,0.1482]
[1780056260340,60.52,73341.12,0.0,-0.99917,0.0,0.14771]
[1780056261347,60.52,73336.66,0.0,-0.99917,0.0,0.14704]
[1780056264368,60.52,73334.93,0.0,-0.99917,0.0,0.14678]
[1780056265375,60.52,73333.77,0.0,-0.99917,0.0,0.14661]
[1780056270410,60.52,73334.28,0.0,-0.99917,0.0,0.14668]
[1780056274440,60.52,73334.83,0.0,-0.99918,0.0,0.14646]
[1780056276455,60.52,73336.52,0.0,-0.99917,0.0,0.14671]
[1780056278469,60.52,73335.27,0.0,-0.99917,0.0,0.14652]
[1780056279478,60.52,73329.27,0.0,-0.99918,0.0,0.14563]
[1780056280485,60.52,73328.09,0.0,-0.99918,0.0,0.14546]
[1780056281492,60.52,73329.17,0.0,-0.99918,0.0,0.14562]
[1780056286528,60.52,73329.07,0.0,-0.99918,0.0,0.14561]
[1780056287535,60.52,73328.47,0.0,-0.99918,0.0,0.14552]
[1780056289549,60.52,73326.53,0.0,-0.99918,0.0,0.14523]
[1780056294380,60.52,73326.3,0.0,-0.99918,0.0,0.1452]
[1780056295591,60.52,73321.76,0.0,-0.99919,0.0,0.14453]
[1780056296598,60.52,73320.85,0.0,-0.99919,0.0,0.14439]
[1780056297605,60.52,73320.0,0.0,-0.99919,0.0,0.14427]
[1780056299619,60.52,73320.85,0.0,-0.99919,0.0,0.14439]
[1780056300047,60.52,73320.85,0.0,-0.99919,0.0,0.14439]
[1780056301400,60.52,73320.79,0.0,-0.99919,0.0,0.14439]
[1780056301647,60.52,73316.28,0.0,-0.99919,0.0,0.14372]
[1780056301979,60.52,73316.28,0.0,-0.99919,0.0,0.14372]
[1780056302058,60.52,73316.28,0.0,-0.99919,0.0,0.14372]
[1780056302653,60.52,73308.93,0.0,-0.9992,0.0,0.14265]
[1780056302971,60.52,73308.93,0.0,-0.9992,0.0,0.14265]
[1780056303660,60.52,73303.66,0.0,-0.9992,0.0,0.14189]
[1780056304667,60.52,73298.74,0.0,-0.99921,0.0,0.14118]
[1780056305674,60.52,73297.03,0.0,-0.99921,0.0,0.14093]
[1780056310709,60.52,73296.89,0.0,-0.99921,0.0,0.14091]
[1780056315744,60.52,73296.71,0.0,-0.99921,0.0,0.14089]
[1780056318765,60.52,73296.11,0.0,-0.99921,0.0,0.1408]
[1780056319772,60.52,73295.24,0.0,-0.99921,0.0,0.14068]
[1780056324808,60.52,73295.25,0.0,-0.99921,0.0,0.14068]
[1780056327828,60.52,73300.92,0.0,-0.99921,0.0,0.14149]
[1780056328835,60.52,73300.17,0.0,-0.99921,0.0,0.14139]
[1780056329842,60.52,73299.11,0.0,-0.99921,0.0,0.14123]
[1780056331227,60.52,73299.11,0.0,-0.99921,0.0,0.14123]
[1780056331323,60.52,73295.96,0.0,-0.99921,0.0,0.14048]
[1780056331857,60.52,73292.65,0.0,-0.99921,0.0,0.14001]
[1780056333878,60.52,73285.79,0.0,-0.99922,0.0,0.13903]
[1780056334881,60.52,73283.66,0.0,-0.99922,0.0,0.13873]
[1780056336895,60.52,73284.44,0.0,-0.99922,0.0,0.13884]
[1780056339916,60.52,73283.29,0.0,-0.99922,0.0,0.13868]
[1780056340923,60.52,73282.5,0.0,-0.99922,0.0,0.13857]
[1780056344800,60.52,73282.59,0.0,-0.99922,0.0,0.13858]
[1780056344831,60.52,73282.58,0.0,-0.99922,0.0,0.13858]
[1780056345503,60.52,73275.85,0.0,-0.99923,0.0,0.13763]
[1780056345860,60.52,73275.85,0.0,-0.99923,0.0,0.13763]
[1780056345961,60.52,73274.76,0.0,-0.99923,0.0,0.13748]
[1780056346967,60.52,73285.58,0.0,-0.99922,0.0,0.139]
[1780056348790,60.52,73285.58,0.0,-0.99922,0.0,0.139]
[1780056347976,60.52,73286.49,0.0,-0.99922,0.0,0.13913]
[1780056353009,60.52,73286.59,0.0,-0.99922,0.0,0.13915]
[1780056354017,60.52,73284.07,0.0,-0.99922,0.0,0.13879]
[1780056354972,60.52,73284.07,0.0,-0.99922,0.0,0.13879]
[1780056355024,60.52,73282.94,0.0,-0.99922,0.0,0.13863]
[1780056356031,60.52,73284.73,0.0,-0.99922,0.0,0.13888]
[1780056358389,60.52,73283.76,0.0,-0.99922,0.0,0.13875]
[1780056361153,60.52,73283.52,0.0,-0.99922,0.0,0.13871]
[1780056361454,60.52,73283.52,0.0,-0.99922,0.0,0.13871]
[1780056361793,60.52,73276.82,0.0,-0.99923,0.0,0.13777]
[1780056362074,60.52,73266.38,0.0,-0.99924,0.0,0.1363]
[1780056363081,60.52,73268.42,0.0,-0.99923,0.0,0.13659]
[1780056364088,60.52,73267.39,0.0,-0.99924,0.0,0.13644]
[1780056365334,60.52,73267.39,0.0,-0.99924,0.0,0.13644]
[1780056366108,60.52,73271.62,0.0,-0.99923,0.0,0.13704]
[1780056367114,60.52,73280.48,0.0,-0.99922,0.0,0.13828]
[1780056368121,60.52,73275.64,0.0,-0.99923,0.0,0.1376]
[1780056369129,60.52,73272.47,0.0,-0.99923,0.0,0.13715]
[1780056370135,60.52,73273.75,0.0,-0.99923,0.0,0.13733]
[1780056371470,60.52,73273.75,0.0,-0.99923,0.0,0.13733]
[1780056371485,60.52,73274.73,0.0,-0.99923,0.0,0.13747]
[1780056373345,60.52,73274.91,0.0,-0.99923,0.0,0.1375]
[1780056375170,60.52,73275.54,0.0,-0.99923,0.0,0.13759]
[1780056378191,60.52,73276.71,0.0,-0.99923,0.0,0.13775]
[1780056379199,60.52,73277.23,0.0,-0.99923,0.0,0.13782]
[1780056380206,60.52,73276.37,0.0,-0.99923,0.0,0.1377]
[1780056381213,60.52,73273.84,0.0,-0.99923,0.0,0.13735]
[1780056382844,60.52,73274.62,0.0,-0.99923,0.0,0.13746]
[1780056383227,60.52,73275.31,0.0,-0.99923,0.0,0.13755]
[1780056385241,60.52,73276.38,0.0,-0.99923,0.0,0.1377]
[1780056390276,60.52,73276.6,0.0,-0.99923,0.0,0.13773]
[1780056394315,60.52,73274.71,0.0,-0.99923,0.0,0.13718]
[1780056395322,60.52,73280.62,0.0,-0.99923,0.0,0.13801]
[1780056396329,60.52,73283.52,0.0,-0.99922,0.0,0.13842]
[1780056397336,60.52,73282.89,0.0,-0.99922,0.0,0.13833]
[1780056398343,60.52,73283.48,0.0,-0.99922,0.0,0.13841]
[1780056400357,60.52,73276.49,0.0,-0.99923,0.0,0.13743]
[1780056401749,60.52,73276.49,0.0,-0.99923,0.0,0.13743]
[1780056401818,60.52,73273.35,0.0,-0.99923,0.0,0.13699]
[1780056402068,60.52,73273.35,0.0,-0.99923,0.0,0.13699]
[1780056402371,60.52,73270.29,0.0,-0.99923,0.0,0.13656]
[1780056403378,60.52,73268.62,0.0,-0.99924,0.0,0.13633]
[1780056404385,60.52,73274.29,0.0,-0.99923,0.0,0.13712]
[1780056405393,60.52,73277.92,0.0,-0.99923,0.0,0.13763]
[1780056407406,60.52,73275.36,0.0,-0.99923,0.0,0.13727]
[1780056408413,60.52,73274.07,0.0,-0.99923,0.0,0.13709]
[1780056409420,60.52,73275.2,0.0,-0.99923,0.0,0.13725]
[1780056410427,60.52,73275.84,0.0,-0.99923,0.0,0.13734]
[1780056413448,60.52,73274.1,0.0,-0.99923,0.0,0.13709]
[1780056414455,60.52,73273.49,0.0,-0.99923,0.0,0.13701]
[1780056415462,60.52,73269.15,0.0,-0.99924,0.0,0.1364]
[1780056416469,60.52,73268.23,0.0,-0.99924,0.0,0.13627]
[1780056421511,60.52,73267.54,0.0,-0.99924,0.0,0.13618]
[1780056422515,60.52,73270.97,0.0,-0.99923,0.0,0.13665]
[1780056423522,60.52,73272.61,0.0,-0.99923,0.0,0.13688]
[1780056424529,60.52,73273.95,0.0,-0.99923,0.0,0.13707]
[1780056427552,60.52,73272.18,0.0,-0.99923,0.0,0.13682]
[1780056428559,60.52,73273.22,0.0,-0.99923,0.0,0.13697]
[1780056432587,60.52,73275.74,0.0,-0.99923,0.0,0.13732]
[1780056433594,60.52,73278.08,0.0,-0.99923,0.0,0.13765]
[1780056434601,60.52,73279.7,0.0,-0.99923,0.0,0.13788]
[1780056435608,60.52,73280.5,0.0,-0.99923,0.0,0.13799]
[1780056440643,60.52,73280.87,0.0,-0.99923,0.0,0.13804]
[1780056445677,60.52,73280.92,0.0,-0.99923,0.0,0.13805]
[1780056451720,60.52,73281.68,0.0,-0.99923,0.0,0.13787]
[1780056456755,60.52,73281.69,0.0,-0.99923,0.0,0.13787]
[1780056461790,60.52,73281.42,0.0,-0.99923,0.0,0.13783]
[1780056462797,60.52,73280.74,0.0,-0.99923,0.0,0.13773]
[1780056464811,60.52,73280.04,0.0,-0.99923,0.0,0.13764]
[1780056465818,60.52,73280.87,0.0,-0.99923,0.0,0.13775]
[1780056470853,60.52,73280.77,0.0,-0.99923,0.0,0.13774]
[1780056477902,60.52,73280.55,0.0,-0.99923,0.0,0.13771]
[1780056482937,60.52,73281.3,0.0,-0.99923,0.0,0.13781]
[1780056483944,60.52,73282.27,0.0,-0.99923,0.0,0.13795]
[1780056485958,60.52,73281.64,0.0,-0.99923,0.0,0.13786]
[1780056487972,60.52,73282.29,0.0,-0.99923,0.0,0.13795]
[1780056489986,60.52,73286.97,0.0,-0.99922,0.0,0.13861]
[1780056490993,60.52,73291.85,0.0,-0.99922,0.0,0.13931]
[1780056492000,60.52,73290.28,0.0,-0.99922,0.0,0.13908]
[1780056497035,60.52,73290.96,0.0,-0.99922,0.0,0.13918]
[1780056502072,60.52,73289.95,0.0,-0.99922,0.0,0.13904]
[1780056507105,60.52,73290.23,0.0,-0.99922,0.0,0.13908]
[1780056512141,60.52,73290.42,0.0,-0.99922,0.0,0.13881]
[1780056517176,60.52,73291.14,0.0,-0.99922,0.0,0.13891]
[1780056518184,60.52,73292.09,0.0,-0.99922,0.0,0.13905]
[1780056523218,60.52,73293.54,0.0,-0.99922,0.0,0.13925]
[1780056525232,60.52,73294.52,0.0,-0.99922,0.0,0.13939]
[1780056528253,60.52,73295.2,0.0,-0.99922,0.0,0.13949]
[1780056531274,60.52,73292.16,0.0,-0.99922,0.0,0.13906]
[1780056532281,60.52,73293.36,0.0,-0.99922,0.0,0.13923]
[1780056533288,60.52,73294.61,0.0,-0.99922,0.0,0.1394]
[1780056538323,60.52,73294.23,0.0,-0.99922,0.0,0.13935]
[1780056541344,60.52,73289.86,0.0,-0.99922,0.0,0.13873]
[1780056542351,60.52,73288.34,0.0,-0.99922,0.0,0.13851]
[1780056543358,60.52,73286.25,0.0,-0.99922,0.0,0.13822]
[1780056545372,60.52,73285.05,0.0,-0.99923,0.0,0.13805]
[1780056550407,60.52,73285.94,0.0,-0.99922,0.0,0.13817]
[1780056557456,60.52,73285.42,0.0,-0.99923,0.0,0.1381]
[1780056558464,60.52,73286.27,0.0,-0.99922,0.0,0.13822]
[1780056559471,60.52,73287.28,0.0,-0.99922,0.0,0.13836]
[1780056563499,60.52,73288.18,0.0,-0.99922,0.0,0.13849]
[1780056564506,60.52,73288.86,0.0,-0.99922,0.0,0.13859]
[1780056569541,60.52,73289.18,0.0,-0.99922,0.0,0.13863]
[1780056575583,60.52,73289.07,0.0,-0.99922,0.0,0.13832]
[1780056576591,60.52,73284.62,0.0,-0.99923,0.0,0.1377]
[1780056577597,60.52,73275.69,0.0,-0.99923,0.0,0.13644]
[1780056579611,60.52,73275.67,0.0,-0.99923,0.0,0.13644]
[1780056580618,60.52,73276.54,0.0,-0.99923,0.0,0.13656]
[1780056585653,60.52,73276.46,0.0,-0.99923,0.0,0.13655]
[1780056586660,60.52,73277.04,0.0,-0.99923,0.0,0.13663]
[1780056590688,60.52,73276.05,0.0,-0.99923,0.0,0.13649]
[1780056591695,60.52,73277.13,0.0,-0.99923,0.0,0.13664]
[1780056594716,60.52,73275.62,0.0,-0.99923,0.0,0.13643]
[1780056598744,60.52,73276.19,0.0,-0.99923,0.0,0.13651]
[1780056600758,60.52,73276.97,0.0,-0.99923,0.0,0.13662]
[1780056605793,60.52,73276.67,0.0,-0.99923,0.0,0.13658]
[1780056610828,60.52,73277.24,0.0,-0.99923,0.0,0.13666]
[1780056615863,60.52,73276.86,0.0,-0.99923,0.0,0.13661]
[1780056617877,60.52,73275.44,0.0,-0.99924,0.0,0.13641]
[1780056620902,60.52,73270.45,0.0,-0.99924,0.0,0.13571]
[1780056623923,60.52,73274.45,0.0,-0.99924,0.0,0.13627]
[1780056624930,60.52,73275.87,0.0,-0.99923,0.0,0.13647]
[1780056625938,60.52,73274.39,0.0,-0.99924,0.0,0.13626]
[1780056626945,60.52,73273.61,0.0,-0.99924,0.0,0.13615]
[1780056628959,60.52,73274.48,0.0,-0.99924,0.0,0.13627]
[1780056633997,60.52,73274.67,0.0,-0.99924,0.0,0.13601]
[1780056639033,60.52,73273.91,0.0,-0.99924,0.0,0.13591]
[1780056643061,60.52,73276.65,0.0,-0.99924,0.0,0.13629]
[1780056644068,60.52,73279.37,0.0,-0.99923,0.0,0.13667]
[1780056645075,60.52,73283.07,0.0,-0.99923,0.0,0.13719]
[1780056646082,60.52,73283.68,0.0,-0.99923,0.0,0.13727]
[1780056647089,60.52,73282.61,0.0,-0.99923,0.0,0.13712]
[1780056652124,60.52,73281.95,0.0,-0.99923,0.0,0.13703]
[1780056657159,60.52,73283.37,0.0,-0.99923,0.0,0.13723]
[1780056663201,60.52,73282.77,0.0,-0.99923,0.0,0.13714]
[1780056664208,60.52,73281.06,0.0,-0.99923,0.0,0.1369]
[1780056669243,60.52,73282.45,0.0,-0.99923,0.0,0.1371]
[1780056674278,60.52,73282.69,0.0,-0.99923,0.0,0.13713]
[1780056676302,60.52,73280.83,0.0,-0.99923,0.0,0.13687]
[1780056678316,60.52,73281.59,0.0,-0.99923,0.0,0.13698]
[1780056683352,60.52,73280.94,0.0,-0.99923,0.0,0.13689]
[1780056684358,60.52,73273.4,0.0,-0.99924,0.0,0.13583]
[1780056685365,60.52,73270.8,0.0,-0.99924,0.0,0.13547]
[1780056687379,60.52,73270.05,0.0,-0.99924,0.0,0.13537]
[1780056693421,60.52,73271.29,0.0,-0.99924,0.0,0.13525]
[1780056695435,60.52,73273.2,0.0,-0.99924,0.0,0.13552]
[1780056696442,60.52,73274.78,0.0,-0.99924,0.0,0.13574]
[1780056701482,60.52,73274.39,0.0,-0.99924,0.0,0.13568]
[1780056704500,60.52,73273.64,0.0,-0.99924,0.0,0.13558]
[1780056705518,60.52,73277.07,0.0,-0.99924,0.0,0.13606]
[1780056706521,60.52,73279.45,0.0,-0.99923,0.0,0.13639]
[1780056707528,60.52,73280.86,0.0,-0.99923,0.0,0.13659]
[1780056713571,60.52,73281.44,0.0,-0.99923,0.0,0.13667]
[1780056716592,60.52,73282.19,0.0,-0.99923,0.0,0.13677]
[1780056719613,60.52,73284.45,0.0,-0.99923,0.0,0.13709]
[1780056721627,60.52,73285.43,0.0,-0.99923,0.0,0.13723]
[1780056723641,60.52,73286.14,0.0,-0.99923,0.0,0.13733]
[1780056727669,60.52,73285.27,0.0,-0.99923,0.0,0.1372]
[1780056729683,60.52,73284.3,0.0,-0.99923,0.0,0.13707]
[1780056731697,60.52,73283.32,0.0,-0.99923,0.0,0.13693]
[1780056733711,60.52,73281.62,0.0,-0.99923,0.0,0.13669]
[1780056738746,60.52,73281.25,0.0,-0.99923,0.0,0.13664]
[1780056739753,60.52,73279.45,0.0,-0.99923,0.0,0.13639]
[1780056740760,60.52,73278.03,0.0,-0.99924,0.0,0.13619]
[1780056745795,60.52,73277.17,0.0,-0.99924,0.0,0.13607]
[1780056747809,60.52,73276.53,0.0,-0.99924,0.0,0.13598]
[1780056750831,60.52,73274.17,0.0,-0.99924,0.0,0.13565]
[1780056751838,60.52,73272.95,0.0,-0.99924,0.0,0.1352]
[1780056754863,60.52,73272.17,0.0,-0.99924,0.0,0.13509]
[1780056755870,60.52,73271.48,0.0,-0.99924,0.0,0.13499]
[1780056756877,60.52,73270.83,0.0,-0.99924,0.0,0.1349]
[1780056757884,60.52,73268.81,0.0,-0.99925,0.0,0.13462]
[1780056758891,60.52,73268.11,0.0,-0.99925,0.0,0.13453]
[1780056761912,60.52,73268.85,0.0,-0.99925,0.0,0.13463]
[1780056766947,60.52,73268.45,0.0,-0.99925,0.0,0.13457]
[1780056772990,60.52,73267.27,0.0,-0.99925,0.0,0.13441]
[1780056777022,60.52,73266.59,0.0,-0.99925,0.0,0.13432]
[1780056779036,60.52,73264.91,0.0,-0.99925,0.0,0.13409]
[1780056784071,60.52,73264.07,0.0,-0.99925,0.0,0.13397]
[1780056785078,60.52,73262.88,0.0,-0.99925,0.0,0.13381]
[1780056790113,60.52,73262.93,0.0,-0.99925,0.0,0.13381]
[1780056795148,60.52,73263.03,0.0,-0.99925,0.0,0.13383]
[1780056798539,60.52,73262.83,0.0,-0.99925,0.0,0.1338]
[1780056799176,60.52,73259.55,0.0,-0.99925,0.0,0.13335]
[1780056803203,60.52,73257.63,0.0,-0.99925,0.0,0.13309]
[1780056804211,60.52,73253.6,0.0,-0.99926,0.0,0.13254]
[1780056805218,60.52,73251.48,0.0,-0.99926,0.0,0.13225]
[1780056806225,60.52,73252.19,0.0,-0.99926,0.0,0.13235]
[1780056807008,60.52,73252.19,0.0,-0.99926,0.0,0.13235]
[1780056807199,60.52,73252.19,0.0,-0.99926,0.0,0.13235]
[1780056807232,60.52,73251.48,0.0,-0.99926,0.0,0.13225]
[1780056808239,60.52,73250.14,0.0,-0.99926,0.0,0.13207]
[1780056809246,60.52,73250.8,0.0,-0.99926,0.0,0.13216]
[1780056810253,60.52,73251.64,0.0,-0.99926,0.0,0.13227]
[1780056811260,60.52,73252.28,0.0,-0.99926,0.0,0.13207]
[1780056813273,60.52,73251.31,0.0,-0.99926,0.0,0.13194]
[1780056816295,60.52,73254.59,0.0,-0.99926,0.0,0.13239]
[1780056817302,60.52,73255.78,0.0,-0.99926,0.0,0.13255]
[1780056817510,60.52,73255.78,0.0,-0.99926,0.0,0.13255]
[1780056817634,60.52,73255.78,0.0,-0.99926,0.0,0.13255]
[1780056817720,60.52,73255.78,0.0,-0.99926,0.0,0.13255]
[1780056818309,60.52,73256.6,0.0,-0.99926,0.0,0.13266]
[1780056821477,60.52,73256.45,0.0,-0.99926,0.0,0.13264]
[1780056827372,60.52,73255.93,0.0,-0.99926,0.0,0.13257]
[1780056832407,60.52,73255.83,0.0,-0.99926,0.0,0.13256]
[1780056837442,60.52,73255.6,0.0,-0.99926,0.0,0.13253]
[1780056840464,60.52,73258.11,0.0,-0.99926,0.0,0.13287]
[1780056840838,60.52,73258.11,0.0,-0.99926,0.0,0.13287]
[1780056840975,60.52,73258.11,0.0,-0.99926,0.0,0.13287]
[1780056841362,60.52,73258.11,0.0,-0.99926,0.0,0.13287]
[1780056841471,60.52,73264.9,0.0,-0.99925,0.0,0.1338]
[1780056841720,60.52,73264.9,0.0,-0.99925,0.0,0.1338]
[1780056842478,60.52,73267.18,0.0,-0.99925,0.0,0.13411]
[1780056843485,60.52,73265.86,0.0,-0.99925,0.0,0.13393]
[1780056846506,60.52,73264.46,0.0,-0.99925,0.0,0.13374]
[1780056847513,60.52,73263.56,0.0,-0.99925,0.0,0.13361]
[1780056853738,60.52,73263.46,0.0,-0.99925,0.0,0.1336]
[1780056853832,60.52,73262.04,0.0,-0.99925,0.0,0.13341]
[1780056856561,60.52,73261.79,0.0,-0.99925,0.0,0.13337]
[1780056856723,60.52,73261.79,0.0,-0.99925,0.0,0.13337]
[1780056857175,60.52,73261.79,0.0,-0.99925,0.0,0.13337]
[1780056857207,60.52,73260.61,0.0,-0.99925,0.0,0.13321]
[1780056857590,60.52,73257.09,0.0,-0.99926,0.0,0.13273]
[1780056858597,60.52,73255.13,0.0,-0.99926,0.0,0.13246]
[1780056864541,60.52,73255.17,0.0,-0.99926,0.0,0.13247]
[1780056864639,60.52,73255.53,0.0,-0.99926,0.0,0.13252]
[1780056865886,60.52,73255.53,0.0,-0.99926,0.0,0.13252]
[1780056865976,60.52,73256.61,0.0,-0.99926,0.0,0.13266]
[1780056872696,60.52,73256.84,0.0,-0.99926,0.0,0.13241]
[1780056873715,60.52,73256.84,0.0,-0.99926,0.0,0.13241]
[1780056874141,60.52,73256.84,0.0,-0.99926,0.0,0.13241]
[1780056874234,60.52,73256.84,0.0,-0.99926,0.0,0.13241]
[1780056874725,60.52,73250.23,0.0,-0.99926,0.0,0.13151]
[1780056875732,60.52,73250.36,0.0,-0.99926,0.0,0.13153]
[1780056877746,60.52,73257.93,0.0,-0.99926,0.0,0.13256]
[1780056878754,60.52,73261.07,0.0,-0.99925,0.0,0.13299]
[1780056879761,60.52,73265.14,0.0,-0.99925,0.0,0.13355]
[1780056881226,60.52,73265.14,0.0,-0.99925,0.0,0.13355]
[1780056881468,60.52,73265.14,0.0,-0.99925,0.0,0.13355]
[1780056882782,60.52,73265.78,0.0,-0.99925,0.0,0.13363]
[1780056887817,60.52,73266.94,0.0,-0.99925,0.0,0.13379]
[1780056888824,60.52,73269.08,0.0,-0.99925,0.0,0.13409]
[1780056889831,60.52,73273.51,0.0,-0.99924,0.0,0.1347]
[1780056891846,60.52,73267.97,0.0,-0.99925,0.0,0.13393]
[1780056893859,60.52,73269.85,0.0,-0.99925,0.0,0.13419]
[1780056895873,60.52,73270.6,0.0,-0.99925,0.0,0.1343]
[1780056900908,60.52,73269.45,0.0,-0.99925,0.0,0.13414]
[1780056901972,60.52,73257.52,0.0,-0.99926,0.0,0.1325]
[1780056902925,60.52,73242.52,0.0,-0.99927,0.0,0.13047]
[1780056903626,60.52,73242.52,0.0,-0.99927,0.0,0.13047]
[1780056903934,60.52,73236.31,0.0,-0.99928,0.0,0.12964]
[1780056904941,60.52,73234.74,0.0,-0.99928,0.0,0.12943]
[1780056906501,60.52,73234.74,0.0,-0.99928,0.0,0.12943]
[1780056906517,60.52,73234.1,0.0,-0.99928,0.0,0.12935]
[1780056906955,60.52,73233.32,0.0,-0.99928,0.0,0.12924]
[1780056907593,60.52,73233.32,0.0,-0.99928,0.0,0.12924]
[1780056907976,60.52,73230.04,0.0,-0.99928,0.0,0.12881]
[1780056908741,60.52,73230.04,0.0,-0.99928,0.0,0.12881]
[1780056908972,60.52,73227.84,0.0,-0.99928,0.0,0.12852]
[1780056909979,60.52,73229.38,0.0,-0.99928,0.0,0.12872]
[1780056910986,60.52,73227.9,0.0,-0.99928,0.0,0.12852]
[1780056911718,60.52,73227.9,0.0,-0.99928,0.0,0.12852]
[1780056911993,60.52,73225.47,0.0,-0.99928,0.0,0.1282]
[1780056912616,60.52,73225.47,0.0,-0.99928,0.0,0.1282]
[1780056913000,60.52,73226.43,0.0,-0.99928,0.0,0.12833]
[1780056913720,60.52,73226.43,0.0,-0.99928,0.0,0.12833]
[1780056914007,60.52,73225.38,0.0,-0.99928,0.0,0.12819]
[1780056915014,60.52,73226.04,0.0,-0.99928,0.0,0.12828]
[1780056917029,60.52,73221.65,0.0,-0.99929,0.0,0.1277]
[1780056918036,60.52,73223.39,0.0,-0.99929,0.0,0.12793]
[1780056921057,60.52,73224.33,0.0,-0.99928,0.0,0.12805]
[1780056922064,60.52,73225.1,0.0,-0.99928,0.0,0.12815]
[1780056923048,60.52,73225.1,0.0,-0.99928,0.0,0.12815]
[1780056923134,60.52,73226.39,0.0,-0.99928,0.0,0.12832]
[1780056924077,60.52,73232.41,0.0,-0.99928,0.0,0.12912]
[1780056925535,60.52,73232.41,0.0,-0.99928,0.0,0.12912]
[1780056925562,60.52,73241.94,0.0,-0.99927,0.0,0.1304]
[1780056926092,60.52,73252.04,0.0,-0.99926,0.0,0.13176]
[1780056927099,60.52,73260.11,0.0,-0.99926,0.0,0.13286]
[1780056928106,60.52,73260.75,0.0,-0.99926,0.0,0.13294]
[1780056933141,60.52,73261.2,0.0,-0.99926,0.0,0.13272]
[1780056938180,60.52,73269.65,0.0,-0.99925,0.0,0.13388]
[1780056939110,60.52,73269.65,0.0,-0.99925,0.0,0.13388]
[1780056939186,60.52,73278.23,0.0,-0.99924,0.0,0.13506]
[1780056940194,60.52,73287.32,0.0,-0.99923,0.0,0.13633]
[1780056941202,60.52,73289.78,0.0,-0.99923,0.0,0.13667]
[1780056946237,60.52,73287.51,0.0,-0.99923,0.0,0.13635]
[1780056947244,60.52,73284.08,0.0,-0.99924,0.0,0.13588]
[1780056948251,60.52,73282.19,0.0,-0.99924,0.0,0.13561]
[1780056953286,60.52,73280.63,0.0,-0.99924,0.0,0.1354]
[1780056954293,60.52,73281.66,0.0,-0.99924,0.0,0.13554]
[1780056958322,60.52,73280.92,0.0,-0.99924,0.0,0.13544]
[1780056960340,60.52,73281.79,0.0,-0.99924,0.0,0.13556]
[1780056961347,60.52,73288.06,0.0,-0.99923,0.0,0.13643]
[1780056961829,60.52,73288.06,0.0,-0.99923,0.0,0.13643]
[1780056963364,60.52,73286.04,0.0,-0.99924,0.0,0.13615]
[1780056965097,60.52,73285.42,0.0,-0.99924,0.0,0.13606]
[1780056965171,60.52,73285.42,0.0,-0.99924,0.0,0.13606]
[1780056965376,60.52,73285.4,0.0,-0.99924,0.0,0.13606]
[1780056966383,60.52,73286.05,0.0,-0.99924,0.0,0.13615]
[1780056967390,60.52,73287.23,0.0,-0.99923,0.0,0.13631]
[1780056968397,60.52,73288.41,0.0,-0.99923,0.0,0.13648]
[1780056969404,60.52,73287.3,0.0,-0.99923,0.0,0.13632]
[1780056970411,60.52,73290.63,0.0,-0.99923,0.0,0.13679]
[1780056971221,60.52,73290.63,0.0,-0.99923,0.0,0.13679]
[1780056971418,60.52,73291.61,0.0,-0.99923,0.0,0.13693]
[1780056972425,60.52,73292.83,0.0,-0.99923,0.0,0.1371]
[1780056974439,60.52,73300.75,0.0,-0.99922,0.0,0.13822]
[1780056974982,60.52,73300.75,0.0,-0.99922,0.0,0.13822]
[1780056975446,60.52,73304.58,0.0,-0.99922,0.0,0.13876]
[1780056976453,60.52,73307.52,0.0,-0.99922,0.0,0.13918]
[1780056981488,60.52,73307.82,0.0,-0.99922,0.0,0.13922]
[1780056983502,60.52,73309.18,0.0,-0.99922,0.0,0.13941]
[1780056983899,60.52,73309.18,0.0,-0.99922,0.0,0.13941]
[1780056984509,60.52,73310.05,0.0,-0.99922,0.0,0.13954]
[1780056987530,60.52,73309.11,0.0,-0.99922,0.0,0.1394]
[1780056989544,60.52,73306.27,0.0,-0.99922,0.0,0.139]
[1780056991560,60.52,73303.7,0.0,-0.99922,0.0,0.13834]
[1780056992171,60.52,73303.7,0.0,-0.99922,0.0,0.13834]
[1780056992567,60.52,73296.63,0.0,-0.99923,0.0,0.13734]
[1780056993574,60.52,73295.71,0.0,-0.99923,0.0,0.13721]
[1780056995588,60.52,73297.54,0.0,-0.99923,0.0,0.13747]
[1780056996595,60.52,73295.8,0.0,-0.99923,0.0,0.13722]
[1780056998609,60.52,73296.67,0.0,-0.99923,0.0,0.13735]
[1780056999616,60.52,73297.8,0.0,-0.99923,0.0,0.13751]
[1780057000623,60.52,73299.57,0.0,-0.99923,0.0,0.13776]
[1780057001631,60.52,73298.01,0.0,-0.99923,0.0,0.13754]
[1780057006665,60.52,73298.13,0.0,-0.99923,0.0,0.13755]
[1780057007674,60.52,73299.11,0.0,-0.99923,0.0,0.13769]
[1780057008679,60.52,73298.42,0.0,-0.99923,0.0,0.13759]
[1780057010693,60.52,73299.69,0.0,-0.99923,0.0,0.13777]
[1780057012270,60.52,73299.69,0.0,-0.99923,0.0,0.13777]
[1780057013714,60.52,73301.19,0.0,-0.99922,0.0,0.13798]
[1780057018748,60.52,73302.24,0.0,-0.99922,0.0,0.13813]
[1780057020899,60.52,73301.63,0.0,-0.99922,0.0,0.13805]
[1780057021188,60.52,73301.63,0.0,-0.99922,0.0,0.13805]
[1780057021264,60.52,73302.89,0.0,-0.99922,0.0,0.13822]
[1780057021770,60.52,73309.63,0.0,-0.99922,0.0,0.13918]
[1780057022777,60.52,73311.54,0.0,-0.99922,0.0,0.13945]
[1780057023784,60.52,73313.43,0.0,-0.99921,0.0,0.13972]
[1780057024791,60.52,73315.58,0.0,-0.99921,0.0,0.14003]
[1780057025798,60.52,73317.51,0.0,-0.99921,0.0,0.14031]
[1780057026805,60.52,73318.93,0.0,-0.99921,0.0,0.14051]
[1780057031840,60.52,73318.47,0.0,-0.99921,0.0,0.14044]
[1780057034862,60.52,73317.73,0.0,-0.99921,0.0,0.14034]
[1780057035869,60.52,73318.6,0.0,-0.99921,0.0,0.14046]
[1780057037892,60.52,73317.76,0.0,-0.99921,0.0,0.14034]
[1780057038892,60.52,73312.27,0.0,-0.99922,0.0,0.13956]
[1780057040906,60.52,73309.97,0.0,-0.99922,0.0,0.13923]
[1780057041913,60.52,73307.43,0.0,-0.99922,0.0,0.13887]
[1780057047590,60.52,73306.93,0.0,-0.99922,0.0,0.1388]
[1780057047955,60.52,73299.58,0.0,-0.99923,0.0,0.13776]
[1780057048962,60.52,73296.85,0.0,-0.99923,0.0,0.13737]
[1780057050976,60.52,73294.96,0.0,-0.99923,0.0,0.13711]
[1780057052990,60.52,73295.62,0.0,-0.99923,0.0,0.13691]
[1780057055009,60.52,73303.11,0.0,-0.99922,0.0,0.13796]
[1780057056016,60.52,73303.95,0.0,-0.99922,0.0,0.13808]
[1780057058037,60.52,73304.92,0.0,-0.99922,0.0,0.13822]
[1780057061058,60.52,73305.76,0.0,-0.99922,0.0,0.13834]
[1780057062065,60.52,73306.47,0.0,-0.99922,0.0,0.13844]
[1780057064079,60.52,73307.96,0.0,-0.99922,0.0,0.13865]
[1780057067100,60.52,73307.21,0.0,-0.99922,0.0,0.13854]
[1780057070124,60.52,73305.55,0.0,-0.99922,0.0,0.13831]
[1780057077173,60.52,73305.62,0.0,-0.99922,0.0,0.13832]
[1780057081201,60.52,73304.36,0.0,-0.99922,0.0,0.13814]
[1780057082208,60.52,73301.49,0.0,-0.99923,0.0,0.13773]
[1780057087243,60.52,73301.43,0.0,-0.99923,0.0,0.13772]
[1780057092278,60.52,73302.1,0.0,-0.99923,0.0,0.13782]
[1780057097313,60.52,73302.6,0.0,-0.99923,0.0,0.13789]
[1780057102348,60.52,73302.71,0.0,-0.99923,0.0,0.13791]
[1780057107385,60.52,73302.64,0.0,-0.99923,0.0,0.1379]
[1780057108392,60.52,73300.37,0.0,-0.99923,0.0,0.13758]
[1780057109399,60.52,73301.9,0.0,-0.99923,0.0,0.13779]
[1780057110405,60.52,73307.18,0.0,-0.99922,0.0,0.13854]
[1780057111413,60.52,73303.45,0.0,-0.99923,0.0,0.13772]
[1780057114434,60.52,73304.36,0.0,-0.99923,0.0,0.13784]
[1780057117466,60.52,73305.52,0.0,-0.99922,0.0,0.13801]
[1780057122499,60.52,73305.58,0.0,-0.99922,0.0,0.13802]
[1780057123506,60.52,73304.81,0.0,-0.99922,0.0,0.13791]
[1780057124513,60.52,73302.6,0.0,-0.99923,0.0,0.1376]
[1780057125520,60.52,73300.5,0.0,-0.99923,0.0,0.1373]
[1780057130555,60.52,73300.84,0.0,-0.99923,0.0,0.13735]
[1780057136597,60.52,73299.76,0.0,-0.99923,0.0,0.1372]
[1780057137604,60.52,73299.02,0.0,-0.99923,0.0,0.13709]
[1780057143646,60.52,73299.59,0.0,-0.99923,0.0,0.13717]
[1780057146668,60.52,73301.39,0.0,-0.99923,0.0,0.13743]
[1780057152710,60.52,73301.69,0.0,-0.99923,0.0,0.13747]
[1780057157745,60.52,73301.63,0.0,-0.99923,0.0,0.13746]
[1780057162780,60.52,73302.08,0.0,-0.99923,0.0,0.13752]
[1780057166809,60.52,73301.4,0.0,-0.99923,0.0,0.13743]
[1780057167816,60.52,73300.5,0.0,-0.99923,0.0,0.1373]
[1780057171844,60.52,73302.03,0.0,-0.99923,0.0,0.13722]
[1780057174871,60.52,73300.59,0.0,-0.99923,0.0,0.13702]
[1780057176824,60.52,73297.21,0.0,-0.99923,0.0,0.13655]
[1780057178893,60.52,73291.64,0.0,-0.99924,0.0,0.13577]
[1780057179900,60.52,73292.28,0.0,-0.99924,0.0,0.13586]
[1780057181914,60.52,73291.04,0.0,-0.99924,0.0,0.13569]
[1780057182921,60.52,73286.3,0.0,-0.99924,0.0,0.13503]
[1780057187280,60.52,73286.29,0.0,-0.99924,0.0,0.13503]
[1780057190977,60.52,73287.38,0.0,-0.99924,0.0,0.13518]
[1780057192992,60.52,73289.26,0.0,-0.99924,0.0,0.13544]
[1780057199038,60.52,73289.35,0.0,-0.99924,0.0,0.13545]
[1780057201052,60.52,73290.3,0.0,-0.99924,0.0,0.13558]
[1780057203074,60.52,73284.5,0.0,-0.99924,0.0,0.13478]
[1780057204082,60.52,73277.24,0.0,-0.99925,0.0,0.13378]
[1780057205086,60.52,73277.05,0.0,-0.99925,0.0,0.13375]
[1780057207100,60.52,73276.04,0.0,-0.99925,0.0,0.13361]
[1780057208719,60.52,73276.04,0.0,-0.99925,0.0,0.13361]
[1780057209348,60.52,73276.06,0.0,-0.99925,0.0,0.13362]
[1780057209369,60.52,73266.48,0.0,-0.99926,0.0,0.13231]
[1780057210122,60.52,73260.71,0.0,-0.99926,0.0,0.13152]
[1780057212615,60.52,73260.7,0.0,-0.99926,0.0,0.13152]
[1780057213143,60.52,73256.81,0.0,-0.99927,0.0,0.131]
[1780057214150,60.52,73254.85,0.0,-0.99927,0.0,0.13073]
[1780057215158,60.52,73255.89,0.0,-0.99927,0.0,0.13087]
[1780057220192,60.52,73255.95,0.0,-0.99927,0.0,0.13088]
[1780057223226,60.52,73256.78,0.0,-0.99927,0.0,0.13099]
[1780057224231,60.52,73264.66,0.0,-0.99926,0.0,0.13206]
[1780057225238,60.52,73265.51,0.0,-0.99926,0.0,0.13217]
[1780057226245,60.52,73265.18,0.0,-0.99926,0.0,0.13213]
[1780057231281,60.52,73265.25,0.0,-0.99926,0.0,0.13186]
[1780057234303,60.52,73266.27,0.0,-0.99926,0.0,0.13199]
[1780057236830,60.52,73266.12,0.0,-0.99926,0.0,0.13197]
[1780057236910,60.52,73265.87,0.0,-0.99926,0.0,0.13194]
[1780057236965,60.52,73265.87,0.0,-0.99926,0.0,0.13194]
[1780057237326,60.52,73271.19,0.0,-0.99926,0.0,0.13266]
[1780057238333,60.52,73273.51,0.0,-0.99925,0.0,0.13298]
[1780057239341,60.52,73271.4,0.0,-0.99926,0.0,0.13269]
[1780057245394,60.52,73271.43,0.0,-0.99926,0.0,0.1327]
[1780057246401,60.52,73275.96,0.0,-0.99925,0.0,0.13332]
[1780057247408,60.52,73280.61,0.0,-0.99925,0.0,0.13395]
[1780057249422,60.52,73280.62,0.0,-0.99925,0.0,0.13396]
[1780057250429,60.52,73281.92,0.0,-0.99925,0.0,0.13413]
[1780057252490,60.52,73283.07,0.0,-0.99925,0.0,0.13429]
[1780057253588,60.52,73283.07,0.0,-0.99925,0.0,0.13429]
[1780057253689,60.52,73285.8,0.0,-0.99924,0.0,0.13467]
[1780057254457,60.52,73286.75,0.0,-0.99924,0.0,0.1348]
[1780057256471,60.52,73287.45,0.0,-0.99924,0.0,0.1349]
[1780057257478,60.52,73286.8,0.0,-0.99924,0.0,0.13481]
[1780057259227,60.52,73286.87,0.0,-0.99924,0.0,0.13482]
[1780057265534,60.52,73287.36,0.0,-0.99924,0.0,0.13489]
[1780057267548,60.52,73282.01,0.0,-0.99925,0.0,0.13415]
[1780057268556,60.52,73279.84,0.0,-0.99925,0.0,0.13385]
[1780057270570,60.52,73277.72,0.0,-0.99925,0.0,0.13356]
[1780057271577,60.52,73277.1,0.0,-0.99925,0.0,0.13347]
[1780057272585,60.52,73277.71,0.0,-0.99925,0.0,0.13356]
[1780057273593,60.52,73276.46,0.0,-0.99925,0.0,0.13338]
[1780057274600,60.52,73275.87,0.0,-0.99925,0.0,0.1333]
[1780057275607,60.52,73275.13,0.0,-0.99925,0.0,0.1332]
[1780057278628,60.52,73276.33,0.0,-0.99925,0.0,0.13337]
[1780057283663,60.52,73276.16,0.0,-0.99925,0.0,0.13334]
[1780057287465,60.52,73275.93,0.0,-0.99925,0.0,0.13331]
[1780057287691,60.52,73270.55,0.0,-0.99926,0.0,0.13258]
[1780057288698,60.52,73269.1,0.0,-0.99926,0.0,0.13238]
[1780057289107,60.52,73269.1,0.0,-0.99926,0.0,0.13238]
[1780057289704,60.52,73262.53,0.0,-0.99926,0.0,0.13149]
[1780057290712,60.52,73260.58,0.0,-0.99926,0.0,0.13122]
[1780057291719,60.52,73257.74,0.0,-0.99927,0.0,0.13056]
[1780057292721,60.52,73257.74,0.0,-0.99927,0.0,0.13056]
[1780057292726,60.52,73257.98,0.0,-0.99927,0.0,0.13059]
[1780057294740,60.52,73259.13,0.0,-0.99927,0.0,0.13075]
[1780057295747,60.52,73262.73,0.0,-0.99926,0.0,0.13123]
[1780057299775,60.52,73257.41,0.0,-0.99927,0.0,0.13051]
[1780057300782,60.52,73250.32,0.0,-0.99927,0.0,0.12956]
[1780057301789,60.52,73247.53,0.0,-0.99928,0.0,0.12919]
[1780057305817,60.52,73248.42,0.0,-0.99928,0.0,0.12931]
[1780057309845,60.52,73252.84,0.0,-0.99927,0.0,0.1299]
[1780057314880,60.52,73252.32,0.0,-0.99927,0.0,0.12983]
[1780057319915,60.52,73252.39,0.0,-0.99927,0.0,0.12984]
[1780057322936,60.52,73253.15,0.0,-0.99927,0.0,0.12994]
[1780057327971,60.52,73257.82,0.0,-0.99927,0.0,0.13057]
[1780057328978,60.52,73264.03,0.0,-0.99926,0.0,0.13141]
[1780057329985,60.52,73254.87,0.0,-0.99927,0.0,0.13017]
[1780057330992,60.52,73250.25,0.0,-0.99927,0.0,0.12955]
[1780057336027,60.52,73249.53,0.0,-0.99928,0.0,0.12946]
[1780057339049,60.52,73253.09,0.0,-0.99927,0.0,0.12993]
[1780057340059,60.52,73254.43,0.0,-0.99927,0.0,0.13011]
[1780057342070,60.52,73255.06,0.0,-0.99927,0.0,0.1302]
[1780057345091,60.52,73250.79,0.0,-0.99927,0.0,0.12963]
[1780057346098,60.52,73247.65,0.0,-0.99928,0.0,0.12921]
[1780057347105,60.52,73249.92,0.0,-0.99927,0.0,0.12951]
[1780057350126,60.52,73249.17,0.0,-0.99928,0.0,0.12941]
[1780057351133,60.52,73250.01,0.0,-0.99928,0.0,0.12924]
[1780057358182,60.52,73250.45,0.0,-0.99928,0.0,0.1293]
[1780057363219,60.52,73251.43,0.0,-0.99928,0.0,0.12943]
[1780057364226,60.52,73250.82,0.0,-0.99928,0.0,0.12935]
[1780057366240,60.52,73251.45,0.0,-0.99928,0.0,0.12944]
[1780057371275,60.52,73251.85,0.0,-0.99927,0.0,0.12949]
[1780057374296,60.52,73257.35,0.0,-0.99927,0.0,0.13023]
[1780057375304,60.52,73261.57,0.0,-0.99927,0.0,0.13079]
[1780057378801,60.52,73261.53,0.0,-0.99927,0.0,0.13079]
[1780057378926,60.52,73261.53,0.0,-0.99927,0.0,0.13079]
[1780057378969,60.52,73261.89,0.0,-0.99927,0.0,0.13084]
[1780057379332,60.52,73263.33,0.0,-0.99927,0.0,0.13103]
[1780057380339,60.52,73269.63,0.0,-0.99926,0.0,0.13188]
[1780057383360,60.52,73271.38,0.0,-0.99926,0.0,0.13212]
[1780057384367,60.52,73272.19,0.0,-0.99926,0.0,0.13223]
[1780057385374,60.52,73269.82,0.0,-0.99926,0.0,0.13191]
[1780057386381,60.52,73266.81,0.0,-0.99926,0.0,0.1315]
[1780057388395,60.52,73269.25,0.0,-0.99926,0.0,0.13183]
[1780057393992,60.52,73269.44,0.0,-0.99926,0.0,0.13186]
[1780057394620,60.52,73269.24,0.0,-0.99926,0.0,0.13183]
[1780057394622,60.52,73259.32,0.0,-0.99927,0.0,0.13049]
[1780057395444,60.52,73251.64,0.0,-0.99928,0.0,0.12946]
[1780057396451,60.52,73252.49,0.0,-0.99927,0.0,0.12957]
[1780057397458,60.52,73252.81,0.0,-0.99927,0.0,0.12962]
[1780057398465,60.52,73253.51,0.0,-0.99927,0.0,0.12971]
[1780057402493,60.52,73252.68,0.0,-0.99927,0.0,0.1296]
[1780057407528,60.52,73252.82,0.0,-0.99927,0.0,0.12962]
[1780057410583,60.52,73252.86,0.0,-0.99927,0.0,0.12962]
[1780057411593,60.52,73252.85,0.0,-0.99927,0.0,0.12962]
[1780057411608,60.52,73243.34,0.0,-0.99928,0.0,0.12808]
[1780057412562,60.52,73239.96,0.0,-0.99929,0.0,0.12763]
[1780057413570,60.52,73237.8,0.0,-0.99929,0.0,0.12735]
[1780057414584,60.52,73237.8,0.0,-0.99929,0.0,0.12735]
[1780057414607,60.52,73234.33,0.0,-0.99929,0.0,0.12689]
[1780057415584,60.52,73233.65,0.0,-0.99929,0.0,0.1268]
[1780057416461,60.52,73233.65,0.0,-0.99929,0.0,0.1268]
[1780057416591,60.52,73232.41,0.0,-0.99929,0.0,0.12664]
[1780057417904,60.52,73232.41,0.0,-0.99929,0.0,0.12664]
[1780057417973,60.52,73231.68,0.0,-0.99929,0.0,0.12655]
[1780057418605,60.52,73228.21,0.0,-0.9993,0.0,0.12609]
[1780057419612,60.52,73227.54,0.0,-0.9993,0.0,0.126]
[1780057424647,60.52,73225.45,0.0,-0.9993,0.0,0.12573]
[1780057425654,60.52,73224.05,0.0,-0.9993,0.0,0.12555]
[1780057426661,60.52,73222.17,0.0,-0.9993,0.0,0.12531]
[1780057427668,60.52,73221.47,0.0,-0.9993,0.0,0.12522]
[1780057428675,60.52,73223.33,0.0,-0.9993,0.0,0.12546]
[1780057429682,60.52,73224.36,0.0,-0.9993,0.0,0.12559]
[1780057430794,60.52,73224.36,0.0,-0.9993,0.0,0.12559]
[1780057430849,60.52,73223.67,0.0,-0.9993,0.0,0.1255]
[1780057435724,60.52,73222.8,0.0,-0.9993,0.0,0.12539]
[1780057440760,60.52,73222.78,0.0,-0.9993,0.0,0.12539]
[1780057445145,60.52,73222.3,0.0,-0.9993,0.0,0.12532]
[1780057445795,60.52,73227.81,0.0,-0.9993,0.0,0.12604]
[1780057446802,60.52,73237.53,0.0,-0.99929,0.0,0.12731]
[1780057447809,60.52,73242.99,0.0,-0.99928,0.0,0.12803]
[1780057448248,60.52,73242.99,0.0,-0.99928,0.0,0.12803]
[1780057449105,60.52,73242.99,0.0,-0.99928,0.0,0.12803]
[1780057448816,60.52,73240.86,0.0,-0.99929,0.0,0.12775]
[1780057449311,60.52,73240.86,0.0,-0.99929,0.0,0.12775]
[1780057449420,60.52,73240.86,0.0,-0.99929,0.0,0.12775]
[1780057449823,60.52,73241.15,0.0,-0.99928,0.0,0.12779]
[1780057450830,60.52,73242.34,0.0,-0.99928,0.0,0.12795]
[1780057454858,60.52,73241.56,0.0,-0.99928,0.0,0.12784]
[1780057456872,60.52,73240.34,0.0,-0.99929,0.0,0.12768]
[1780057458886,60.52,73239.18,0.0,-0.99929,0.0,0.12753]
[1780057461158,60.52,73239.18,0.0,-0.99929,0.0,0.12753]
[1780057460901,60.52,73237.81,0.0,-0.99929,0.0,0.12735]
[1780057461461,60.52,73237.81,0.0,-0.99929,0.0,0.12735]
[1780057461908,60.52,73228.85,0.0,-0.99929,0.0,0.12618]
[1780057462915,60.52,73228.49,0.0,-0.99929,0.0,0.12613]
[1780057465936,60.52,73227.33,0.0,-0.9993,0.0,0.12598]
[1780057466943,60.52,73225.7,0.0,-0.9993,0.0,0.12576]
[1780057467236,60.52,73225.7,0.0,-0.9993,0.0,0.12576]
[1780057467950,60.52,73222.47,0.0,-0.9993,0.0,0.12535]
[1780057472985,60.52,73222.75,0.0,-0.9993,0.0,0.12511]
[1780057477013,60.52,73224.16,0.0,-0.9993,0.0,0.12529]
[1780057480034,60.52,73224.76,0.0,-0.9993,0.0,0.12537]
[1780057482048,60.52,73223.98,0.0,-0.9993,0.0,0.12527]
[1780057484062,60.52,73224.6,0.0,-0.9993,0.0,0.12535]
[1780057489098,60.52,73224.82,0.0,-0.9993,0.0,0.12538]
[1780057490107,60.52,73225.47,0.0,-0.9993,0.0,0.12546]
[1780057493135,60.52,73223.88,0.0,-0.9993,0.0,0.12526]
[1780057495149,60.52,73225.42,0.0,-0.9993,0.0,0.12546]
[1780057500184,60.52,73225.54,0.0,-0.9993,0.0,0.12547]
[1780057502198,60.52,73221.44,0.0,-0.9993,0.0,0.12494]
[1780057503205,60.52,73223.28,0.0,-0.9993,0.0,0.12518]
[1780057504214,60.52,73224.44,0.0,-0.9993,0.0,0.12533]
[1780057508240,60.52,73223.73,0.0,-0.9993,0.0,0.12524]
[1780057510254,60.52,73225.51,0.0,-0.9993,0.0,0.12547]
[1780057513275,60.52,73226.8,0.0,-0.9993,0.0,0.12564]
[1780057514282,60.52,73227.58,0.0,-0.9993,0.0,0.12574]
[1780057519317,60.52,73226.55,0.0,-0.9993,0.0,0.1256]
[1780057520324,60.52,73223.31,0.0,-0.9993,0.0,0.12518]
[1780057523344,60.52,73224.13,0.0,-0.9993,0.0,0.12529]
[1780057525359,60.52,73223.29,0.0,-0.9993,0.0,0.12518]
[1780057530395,60.52,73222.78,0.0,-0.9993,0.0,0.12511]
[1780057534423,60.52,73221.9,0.0,-0.9993,0.0,0.12473]
[1780057536437,60.52,73220.18,0.0,-0.9993,0.0,0.12451]
[1780057541471,60.52,73219.4,0.0,-0.9993,0.0,0.12441]
[1780057542479,60.52,73215.94,0.0,-0.99931,0.0,0.12396]
[1780057543486,60.52,73216.85,0.0,-0.99931,0.0,0.12408]
[1780057546507,60.52,73217.78,0.0,-0.99931,0.0,0.1242]
[1780057548522,60.52,73218.79,0.0,-0.99931,0.0,0.12433]
[1780057549528,60.52,73221.95,0.0,-0.9993,0.0,0.12474]
[1780057554564,60.52,73221.96,0.0,-0.9993,0.0,0.12474]
[1780057555571,60.52,73222.66,0.0,-0.9993,0.0,0.12483]
[1780057561613,60.52,73222.37,0.0,-0.9993,0.0,0.12479]
[1780057566648,60.52,73222.65,0.0,-0.9993,0.0,0.12483]
[1780057572690,60.52,73222.68,0.0,-0.9993,0.0,0.12483]
[1780057573697,60.52,73223.94,0.0,-0.9993,0.0,0.12499]
[1780057576723,60.52,73222.38,0.0,-0.9993,0.0,0.12479]
[1780057578737,60.52,73220.97,0.0,-0.9993,0.0,0.12461]
[1780057580751,60.52,73220.24,0.0,-0.9993,0.0,0.12451]
[1780057585786,60.52,73219.72,0.0,-0.9993,0.0,0.12445]
[1780057588807,60.52,73221.07,0.0,-0.9993,0.0,0.12462]
[1780057593842,60.52,73220.78,0.0,-0.99931,0.0,0.12431]
[1780057595856,60.52,73220.19,0.0,-0.99931,0.0,0.12424]
[1780057597871,60.52,73218.79,0.0,-0.99931,0.0,0.12406]
[1780057599885,60.52,73216.59,0.0,-0.99931,0.0,0.12377]
[1780057600892,60.52,73217.58,0.0,-0.99931,0.0,0.1239]
[1780057602906,60.52,73216.78,0.0,-0.99931,0.0,0.1238]
[1780057608948,60.52,73218.48,0.0,-0.99931,0.0,0.12402]
[1780057613984,60.52,73218.11,0.0,-0.99931,0.0,0.12397]
[1780057614991,60.52,73220.72,0.0,-0.99931,0.0,0.12431]
[1780057620035,60.52,73219.19,0.0,-0.99931,0.0,0.12411]
[1780057621042,60.52,73217.6,0.0,-0.99931,0.0,0.1239]
[1780057626076,60.52,73218.09,0.0,-0.99931,0.0,0.12397]
[1780057631111,60.52,73218.07,0.0,-0.99931,0.0,0.12396]
[1780057632118,60.52,73217.14,0.0,-0.99931,0.0,0.12385]
[1780057636146,60.52,73216.17,0.0,-0.99931,0.0,0.12372]
[1780057637154,60.52,73215.58,0.0,-0.99931,0.0,0.12365]
[1780057641181,60.52,73214.82,0.0,-0.99931,0.0,0.12355]
[1780057646216,60.52,73214.75,0.0,-0.99931,0.0,0.12354]
[1780057651251,60.52,73214.79,0.0,-0.99931,0.0,0.12328]
[1780057652258,60.52,73215.61,0.0,-0.99931,0.0,0.12338]
[1780057653264,60.52,73214.7,0.0,-0.99931,0.0,0.12326]
[1780057658300,60.52,73214.84,0.0,-0.99931,0.0,0.12328]
[1780057662328,60.52,73213.86,0.0,-0.99931,0.0,0.12316]
[1780057667364,60.52,73213.17,0.0,-0.99931,0.0,0.12307]
[1780057668372,60.52,73212.51,0.0,-0.99931,0.0,0.12298]
[1780057674310,60.52,73212.28,0.0,-0.99931,0.0,0.12295]
[1780057673407,60.52,73214.82,0.0,-0.99931,0.0,0.12328]
[1780057674414,60.52,73215.97,0.0,-0.99931,0.0,0.12343]
[1780057677436,60.52,73215.39,0.0,-0.99931,0.0,0.12335]
[1780057681464,60.52,73216.49,0.0,-0.99931,0.0,0.12349]
[1780057682472,60.52,73221.13,0.0,-0.99931,0.0,0.12409]
[1780057683479,60.52,73222.11,0.0,-0.99931,0.0,0.12422]
[1780057684486,60.52,73223.66,0.0,-0.9993,0.0,0.12441]
[1780057689521,60.52,73224.32,0.0,-0.9993,0.0,0.1245]
[1780057694556,60.52,73225.15,0.0,-0.9993,0.0,0.12461]
[1780057697577,60.52,73226.7,0.0,-0.9993,0.0,0.12481]
[1780057699591,60.52,73222.46,0.0,-0.99931,0.0,0.12426]
[1780057700598,60.52,73219.24,0.0,-0.99931,0.0,0.12385]
[1780057701605,60.52,73216.29,0.0,-0.99931,0.0,0.12347]
[1780057706640,60.52,73217.74,0.0,-0.99931,0.0,0.12365]
[1780057707647,60.52,73219.86,0.0,-0.99931,0.0,0.12393]
[1780057708654,60.52,73220.6,0.0,-0.99931,0.0,0.12402]
[1780057712682,60.52,73219.5,0.0,-0.99931,0.0,0.12361]
[1780057715705,60.52,73214.91,0.0,-0.99931,0.0,0.12302]
[1780057716710,60.52,73213.35,0.0,-0.99931,0.0,0.12282]
[1780057721745,60.52,73210.79,0.0,-0.99932,0.0,0.1225]
[1780057722752,60.52,73208.59,0.0,-0.99932,0.0,0.12222]
[1780057723759,60.52,73210.05,0.0,-0.99932,0.0,0.1224]
[1780057728794,60.52,73209.33,0.0,-0.99932,0.0,0.12231]
[1780057733829,60.52,73209.66,0.0,-0.99932,0.0,0.12235]
[1780057739871,60.52,73210.22,0.0,-0.99932,0.0,0.12242]
[1780057740878,60.52,73210.99,0.0,-0.99932,0.0,0.12252]
[1780057741885,60.52,73211.79,0.0,-0.99932,0.0,0.12262]
[1780057746920,60.52,73212.61,0.0,-0.99931,0.0,0.12273]
[1780057748934,60.52,73213.75,0.0,-0.99931,0.0,0.12287]
[1780057751955,60.52,73214.97,0.0,-0.99931,0.0,0.12303]
[1780057756990,60.52,73214.94,0.0,-0.99931,0.0,0.12303]
[1780057761021,60.52,73213.54,0.0,-0.99931,0.0,0.12285]
[1780057766056,60.52,73213.18,0.0,-0.99931,0.0,0.1228]
[1780057772098,60.52,73213.22,0.0,-0.99932,0.0,0.12254]
[1780057777133,60.52,73213.1,0.0,-0.99932,0.0,0.12252]
[1780057782168,60.52,73213.24,0.0,-0.99932,0.0,0.12254]
[1780057783175,60.52,73217.53,0.0,-0.99931,0.0,0.12309]
[1780057784182,60.52,73222.58,0.0,-0.99931,0.0,0.12374]
[1780057785189,60.52,73221.5,0.0,-0.99931,0.0,0.1236]
[1780057787203,60.52,73220.33,0.0,-0.99931,0.0,0.12345]
[1780057788210,60.52,73219.58,0.0,-0.99931,0.0,0.12335]
[1780057791231,60.52,73220.19,0.0,-0.99931,0.0,0.12343]
[1780057794252,60.52,73221.17,0.0,-0.99931,0.0,0.12356]
[1780057795259,60.52,73222.67,0.0,-0.99931,0.0,0.12375]
[1780057795730,60.52,73222.67,0.0,-0.99931,0.0,0.12375]
[1780057796266,60.52,73224.51,0.0,-0.99931,0.0,0.12398]
[1780057798280,60.52,73226.82,0.0,-0.99931,0.0,0.12428]
[1780057799287,60.52,73229.08,0.0,-0.9993,0.0,0.12457]
[1780057800309,60.52,73230.49,0.0,-0.9993,0.0,0.12476]
[1780057802322,60.52,73224.1,0.0,-0.99931,0.0,0.12393]
[1780057805345,60.52,73224.24,0.0,-0.99931,0.0,0.12395]
[1780057806350,60.52,73224.91,0.0,-0.99931,0.0,0.12404]
[1780057807370,60.52,73222.46,0.0,-0.99931,0.0,0.12372]
[1780057808375,60.52,73215.61,0.0,-0.99931,0.0,0.12284]
[1780057809384,60.52,73212.88,0.0,-0.99932,0.0,0.1225]
[1780057814420,60.52,73213.47,0.0,-0.99932,0.0,0.12257]
[1780057819455,60.52,73213.24,0.0,-0.99932,0.0,0.12254]
[1780057821469,60.52,73213.81,0.0,-0.99932,0.0,0.12261]
[1780057823483,60.52,73214.44,0.0,-0.99931,0.0,0.12269]
[1780057828518,60.52,73214.06,0.0,-0.99932,0.0,0.12265]
[1780057834560,60.52,73213.9,0.0,-0.99932,0.0,0.12236]
[1780057842616,60.52,73213.77,0.0,-0.99932,0.0,0.12234]
[1780057847651,60.52,73211.39,0.0,-0.99932,0.0,0.12204]
[1780057850672,60.52,73212.63,0.0,-0.99932,0.0,0.1222]
[1780057851679,60.52,73233.98,0.0,-0.9993,0.0,0.12494]
[1780057852686,60.52,73235.88,0.0,-0.9993,0.0,0.12518]
[1780057853693,60.52,73229.78,0.0,-0.9993,0.0,0.12439]
[1780057854700,60.52,73228.35,0.0,-0.99931,0.0,0.12421]
[1780057856714,60.52,73229.93,0.0,-0.9993,0.0,0.12441]
[1780057859017,60.52,73231.22,0.0,-0.9993,0.0,0.12458]
[1780057859735,60.52,73232.6,0.0,-0.9993,0.0,0.12476]
[1780057860753,60.52,73230.54,0.0,-0.9993,0.0,0.12449]
[1780057861756,60.52,73224.81,0.0,-0.99931,0.0,0.12375]
[1780057862761,60.52,73222.82,0.0,-0.99931,0.0,0.1235]
[1780057863768,60.52,73223.64,0.0,-0.99931,0.0,0.1236]
[1780057864775,60.52,73222.69,0.0,-0.99931,0.0,0.12348]
[1780057866790,60.52,73223.42,0.0,-0.99931,0.0,0.12357]
[1780057871824,60.52,73223.3,0.0,-0.99931,0.0,0.12356]
[1780057874845,60.52,73223.9,0.0,-0.99931,0.0,0.12364]
[1780057879880,60.52,73224.56,0.0,-0.99931,0.0,0.12372]
[1780057880887,60.52,73225.33,0.0,-0.99931,0.0,0.12382]
[1780057881894,60.52,73228.64,0.0,-0.99931,0.0,0.12425]
[1780057886929,60.52,73228.65,0.0,-0.99931,0.0,0.12425]
[1780057891563,60.52,73232.16,0.0,-0.9993,0.0,0.12443]
[1780057891964,60.52,73234.41,0.0,-0.9993,0.0,0.12472]
[1780057892971,60.52,73230.29,0.0,-0.99931,0.0,0.12419]
[1780057893978,60.52,73226.1,0.0,-0.99931,0.0,0.12365]
[1780057895992,60.52,73226.24,0.0,-0.99931,0.0,0.12367]
[1780057901028,60.52,73227.2,0.0,-0.99931,0.0,0.12379]
[1780057902034,60.52,73226.47,0.0,-0.99931,0.0,0.1237]
[1780057903041,60.52,73228.97,0.0,-0.99931,0.0,0.12402]
[1780057905055,60.52,73230.89,0.0,-0.99931,0.0,0.12427]
[1780057906062,60.52,73233.79,0.0,-0.9993,0.0,0.12464]
[1780057907069,60.52,73235.52,0.0,-0.9993,0.0,0.12486]
[1780057908076,60.52,73229.88,0.0,-0.99931,0.0,0.12414]
[1780057909083,60.52,73228.46,0.0,-0.99931,0.0,0.12395]
[1780057910090,60.52,73229.92,0.0,-0.99931,0.0,0.12414]
[1780057911099,60.52,73231.37,0.0,-0.9993,0.0,0.12433]
[1780057912105,60.52,73232.44,0.0,-0.9993,0.0,0.12447]
[1780057917141,60.52,73228.25,0.0,-0.99931,0.0,0.12393]
[1780057918148,60.52,73226.49,0.0,-0.99931,0.0,0.1237]
[1780057920165,60.52,73224.85,0.0,-0.99931,0.0,0.12349]
[1780057920726,60.52,73224.85,0.0,-0.99931,0.0,0.12349]
[1780057926218,60.52,73224.58,0.0,-0.99931,0.0,0.12345]
[1780057928233,60.52,73225.21,0.0,-0.99931,0.0,0.12353]
[1780057929240,60.52,73223.97,0.0,-0.99931,0.0,0.12338]
[1780057930247,60.52,73222.58,0.0,-0.99931,0.0,0.1232]
[1780057932261,60.52,73223.63,0.0,-0.99931,0.0,0.12333]
[1780057936289,60.52,73224.27,0.0,-0.99931,0.0,0.12341]
[1780057937296,60.52,73224.94,0.0,-0.99931,0.0,0.1235]
[1780057942331,60.52,73224.18,0.0,-0.99931,0.0,0.1234]
[1780057945352,60.52,73223.03,0.0,-0.99931,0.0,0.12326]
[1780057946359,60.52,73224.09,0.0,-0.99931,0.0,0.12339]
[1780057951397,60.52,73224.33,0.0,-0.99931,0.0,0.12315]
[1780057953411,60.52,73222.24,0.0,-0.99931,0.0,0.12289]
[1780057958445,60.52,73221.76,0.0,-0.99931,0.0,0.12282]
[1780057959453,60.52,73221.13,0.0,-0.99931,0.0,0.12274]
[1780057960461,60.52,73221.85,0.0,-0.99931,0.0,0.12284]
[1780057964840,60.52,73222.22,0.0,-0.99931,0.0,0.12288]
[1780057964887,60.52,73222.22,0.0,-0.99931,0.0,0.12288]
[1780057965495,60.52,73227.84,0.0,-0.99931,0.0,0.1236]
[1780057966501,60.52,73229.14,0.0,-0.99931,0.0,0.12377]
[1780057969523,60.52,73228.55,0.0,-0.99931,0.0,0.12369]
[1780057970530,60.52,73224.75,0.0,-0.99931,0.0,0.12321]
[1780057974587,60.52,73224.42,0.0,-0.99931,0.0,0.12316]
[1780057974645,60.52,73223.64,0.0,-0.99931,0.0,0.12307]
[1780057980600,60.52,73225.38,0.0,-0.99931,0.0,0.12329]
[1780057980943,60.52,73225.38,0.0,-0.99931,0.0,0.12329]
[1780057983349,60.52,73225.24,0.0,-0.99931,0.0,0.12327]
[1780057983463,60.52,73225.24,0.0,-0.99931,0.0,0.12327]
[1780057983621,60.52,73215.17,0.0,-0.99932,0.0,0.12199]
[1780057984628,60.52,73212.21,0.0,-0.99932,0.0,0.12161]
[1780057989666,60.52,73211.97,0.0,-0.99932,0.0,0.12158]
[1780057994701,60.52,73212.46,0.0,-0.99932,0.0,0.12164]
[1780057995708,60.52,73211.19,0.0,-0.99932,0.0,0.12148]
[1780058000745,60.52,73210.56,0.0,-0.99932,0.0,0.1214]
[1780058002759,60.52,73209.54,0.0,-0.99932,0.0,0.12127]
[1780058007793,60.52,73209.35,0.0,-0.99932,0.0,0.12125]
[1780058012830,60.52,73213.47,0.0,-0.99932,0.0,0.12151]
[1780058014670,60.52,73213.47,0.0,-0.99932,0.0,0.12151]
[1780058014693,60.52,73215.29,0.0,-0.99932,0.0,0.12174]
[1780058014907,60.52,73203.03,0.0,-0.99933,0.0,0.12019]
[1780058016688,60.52,73203.03,0.0,-0.99933,0.0,0.12019]
[1780058016015,60.52,73174.51,0.0,-0.99935,0.0,0.11667]
[1780058016881,60.52,73154.67,0.0,-0.99936,0.0,0.11427]
[1780058018268,60.52,73154.67,0.0,-0.99936,0.0,0.11427]
[1780058018310,60.52,73158.19,0.0,-0.99936,0.0,0.11469]
[1780058019093,60.52,73158.19,0.0,-0.99936,0.0,0.11469]
[1780058019564,60.52,73158.19,0.0,-0.99936,0.0,0.11469]
[1780058019609,60.52,73162.23,0.0,-0.99936,0.0,0.11518]
[1780058019907,60.52,73155.75,0.0,-0.99936,0.0,0.1144]
[1780058020915,60.52,73174.91,0.0,-0.99935,0.0,0.11672]
[1780058021922,60.52,73188.97,0.0,-0.99934,0.0,0.11844]
[1780058023184,60.52,73188.97,0.0,-0.99934,0.0,0.11844]
[1780058023277,60.52,73193.23,0.0,-0.99934,0.0,0.11897]
[1780058025094,60.52,73194.37,0.0,-0.99934,0.0,0.11911]
[1780058025221,60.52,73194.37,0.0,-0.99934,0.0,0.11911]
[1780058025645,60.52,73194.37,0.0,-0.99934,0.0,0.11911]
[1780058025681,60.52,73204.34,0.0,-0.99933,0.0,0.12036]
[1780058025983,60.52,73216.9,0.0,-0.99932,0.0,0.12194]
[1780058026980,60.52,73226.76,0.0,-0.99931,0.0,0.1232]
[1780058027987,60.52,73225.4,0.0,-0.99931,0.0,0.12302]
[1780058029565,60.52,73225.4,0.0,-0.99931,0.0,0.12302]
[1780058029665,60.52,73218.93,0.0,-0.99932,0.0,0.1222]
[1780058031008,60.52,73211.77,0.0,-0.99932,0.0,0.12129]
[1780058032178,60.52,73211.77,0.0,-0.99932,0.0,0.12129]
[1780058032279,60.52,73209.89,0.0,-0.99932,0.0,0.12105]
[1780058037675,60.52,73208.17,0.0,-0.99933,0.0,0.12084]
[1780058037720,60.52,73208.17,0.0,-0.99933,0.0,0.12084]
[1780058038057,60.52,73205.05,0.0,-0.99933,0.0,0.12044]
[1780058042096,60.52,73197.22,0.0,-0.99933,0.0,0.11947]
[1780058043103,60.52,73197.57,0.0,-0.99933,0.0,0.11951]
[1780058044110,60.52,73191.56,0.0,-0.99934,0.0,0.11876]
[1780058045117,60.52,73188.75,0.0,-0.99934,0.0,0.11842]
[1780058048140,60.52,73181.09,0.0,-0.99935,0.0,0.11747]
[1780058049147,60.52,73177.48,0.0,-0.99935,0.0,0.11703]
[1780058050154,60.52,73177.56,0.0,-0.99935,0.0,0.11704]
[1780058052169,60.52,73180.18,0.0,-0.99935,0.0,0.11736]
[1780058056751,60.52,73179.51,0.0,-0.99935,0.0,0.11728]
[1780058056843,60.52,73180.06,0.0,-0.99935,0.0,0.11735]
[1780058056968,60.52,73180.06,0.0,-0.99935,0.0,0.11735]
[1780058057204,60.52,73180.7,0.0,-0.99935,0.0,0.11743]
[1780058060227,60.52,73185.91,0.0,-0.99934,0.0,0.11807]
[1780058061234,60.52,73189.0,0.0,-0.99934,0.0,0.11845]
[1780058062241,60.52,73184.86,0.0,-0.99934,0.0,0.11794]
[1780058064746,60.52,73183.15,0.0,-0.99934,0.0,0.11773]
[1780058064823,60.52,73183.15,0.0,-0.99934,0.0,0.11773]
[1780058064788,60.52,73181.46,0.0,-0.99935,0.0,0.11752]
[1780058064971,60.52,73181.46,0.0,-0.99935,0.0,0.11752]
[1780058065262,60.52,73180.24,0.0,-0.99935,0.0,0.11737]
[1780058067298,60.52,73177.64,0.0,-0.99935,0.0,0.11705]
[1780058068287,60.52,73159.69,0.0,-0.99936,0.0,0.11487]
[1780058068987,60.52,73159.69,0.0,-0.99936,0.0,0.11487]
[1780058069294,60.52,73149.93,0.0,-0.99937,0.0,0.11371]
[1780058070300,60.52,73148.76,0.0,-0.99937,0.0,0.11357]
[1780058071578,60.52,73148.76,0.0,-0.99937,0.0,0.11357]
[1780058071680,60.52,73149.81,0.0,-0.99937,0.0,0.11344]
[1780058072320,60.52,73162.19,0.0,-0.99936,0.0,0.11492]
[1780058073327,60.52,73168.34,0.0,-0.99936,0.0,0.11566]
[1780058074336,60.52,73170.27,0.0,-0.99935,0.0,0.1159]
[1780058075341,60.52,73174.27,0.0,-0.99935,0.0,0.11638]
[1780058076870,60.52,73175.86,0.0,-0.99935,0.0,0.11658]
[1780058076979,60.52,73175.86,0.0,-0.99935,0.0,0.11658]
[1780058078363,60.52,73179.46,0.0,-0.99935,0.0,0.11702]
[1780058079848,60.52,73180.32,0.0,-0.99935,0.0,0.11712]
[1780058079962,60.52,73180.32,0.0,-0.99935,0.0,0.11712]
[1780058079973,60.52,73180.32,0.0,-0.99935,0.0,0.11712]
[1780058080377,60.52,73180.24,0.0,-0.99935,0.0,0.11711]
[1780058082611,60.52,73180.07,0.0,-0.99935,0.0,0.11709]
[1780058089440,60.52,73183.93,0.0,-0.99934,0.0,0.11756]
[1780058090728,60.52,73183.93,0.0,-0.99934,0.0,0.11756]
[1780058091388,60.52,73184.93,0.0,-0.99934,0.0,0.11769]
[1780058091470,60.52,73184.93,0.0,-0.99934,0.0,0.11769]
[1780058091480,60.52,73184.93,0.0,-0.99934,0.0,0.11769]
[1780058091720,60.52,73184.93,0.0,-0.99934,0.0,0.11769]
[1780058091821,60.52,73185.15,0.0,-0.99934,0.0,0.11771]
[1780058097496,60.52,73187.57,0.0,-0.99934,0.0,0.11801]
[1780058099141,60.52,73187.76,0.0,-0.99934,0.0,0.11803]
[1780058099178,60.52,73187.76,0.0,-0.99934,0.0,0.11803]
[1780058099218,60.52,73187.76,0.0,-0.99934,0.0,0.11803]
[1780058099510,60.52,73187.41,0.0,-0.99934,0.0,0.11799]
[1780058100517,60.52,73185.18,0.0,-0.99934,0.0,0.11772]
[1780058101524,60.52,73177.58,0.0,-0.99935,0.0,0.11679]
[1780058102531,60.52,73172.15,0.0,-0.99935,0.0,0.11612]
[1780058104545,60.52,73170.98,0.0,-0.99935,0.0,0.11598]
[1780058104978,60.52,73170.98,0.0,-0.99935,0.0,0.11598]
[1780058105096,60.52,73170.98,0.0,-0.99935,0.0,0.11598]
[1780058105220,60.52,73170.98,0.0,-0.99935,0.0,0.11598]
[1780058105552,60.52,73170.85,0.0,-0.99935,0.0,0.11597]
[1780058106560,60.52,73165.08,0.0,-0.99936,0.0,0.11527]
[1780058107567,60.52,73160.3,0.0,-0.99936,0.0,0.11469]
[1780058108574,60.52,73156.47,0.0,-0.99936,0.0,0.11423]
[1780058109581,60.52,73153.95,0.0,-0.99937,0.0,0.11393]
[1780058110588,60.52,73151.86,0.0,-0.99937,0.0,0.11368]
[1780058112602,60.52,73149.44,0.0,-0.99937,0.0,0.1134]
[1780058117637,60.52,73149.19,0.0,-0.99937,0.0,0.11337]
[1780058118644,60.52,73146.7,0.0,-0.99937,0.0,0.11307]
[1780058121413,60.52,73146.86,0.0,-0.99937,0.0,0.11309]
[1780058121468,60.52,73146.86,0.0,-0.99937,0.0,0.11309]
[1780058121477,60.52,73146.86,0.0,-0.99937,0.0,0.11309]
[1780058121720,60.52,73146.86,0.0,-0.99937,0.0,0.11309]
[1780058121820,60.52,73146.55,0.0,-0.99937,0.0,0.11305]
[1780058122672,60.52,73139.49,0.0,-0.99938,0.0,0.11222]
[1780058123679,60.52,73137.75,0.0,-0.99938,0.0,0.11201]
[1780058124686,60.52,73141.77,0.0,-0.99937,0.0,0.11249]
[1780058127960,60.52,73141.25,0.0,-0.99938,0.0,0.11243]
[1780058127969,60.52,73141.25,0.0,-0.99938,0.0,0.11243]
[1780058128100,60.52,73141.25,0.0,-0.99938,0.0,0.11243]
[1780058128219,60.52,73141.25,0.0,-0.99938,0.0,0.11243]
[1780058128714,60.52,73141.9,0.0,-0.99937,0.0,0.1125]
[1780058132742,60.52,73138.64,0.0,-0.99938,0.0,0.11187]
[1780058135763,60.52,73140.84,0.0,-0.99938,0.0,0.11213]
[1780058137806,60.52,73142.61,0.0,-0.99938,0.0,0.11234]
[1780058137822,60.52,73143.82,0.0,-0.99937,0.0,0.11248]
[1780058137910,60.52,73143.82,0.0,-0.99937,0.0,0.11248]
[1780058137970,60.52,73143.82,0.0,-0.99937,0.0,0.11248]
[1780058138784,60.52,73143.25,0.0,-0.99938,0.0,0.11241]
[1780058143819,60.52,73142.51,0.0,-0.99938,0.0,0.11233]
[1780058146221,60.52,73143.62,0.0,-0.99938,0.0,0.11246]
[1780058146344,60.52,73143.62,0.0,-0.99938,0.0,0.11246]
[1780058146469,60.52,73143.62,0.0,-0.99938,0.0,0.11246]
[1780058146840,60.52,73144.74,0.0,-0.99937,0.0,0.11259]
[1780058147847,60.52,73147.9,0.0,-0.99937,0.0,0.11296]
[1780058148854,60.52,73150.76,0.0,-0.99937,0.0,0.1133]
[1780058149861,60.52,73153.42,0.0,-0.99937,0.0,0.11362]
[1780058149953,60.52,73153.42,0.0,-0.99937,0.0,0.11362]
[1780058149969,60.52,73153.42,0.0,-0.99937,0.0,0.11362]
[1780058150005,60.52,73153.42,0.0,-0.99937,0.0,0.11362]
[1780058150219,60.52,73153.42,0.0,-0.99937,0.0,0.11362]
[1780058150868,60.52,73153.66,0.0,-0.99937,0.0,0.11365]
[1780058155903,60.52,73151.16,0.0,-0.99937,0.0,0.11335]
[1780058157671,60.52,73150.52,0.0,-0.99937,0.0,0.11327]
[1780058157719,60.52,73150.52,0.0,-0.99937,0.0,0.11327]
[1780058157738,60.52,73150.52,0.0,-0.99937,0.0,0.11327]
[1780058157917,60.52,73150.8,0.0,-0.99937,0.0,0.11331]
[1780058157973,60.52,73150.8,0.0,-0.99937,0.0,0.11331]
[1780058163959,60.52,73150.74,0.0,-0.99937,0.0,0.1133]
[1780058168994,60.52,73150.19,0.0,-0.99937,0.0,0.11323]
[1780058171703,60.52,73149.05,0.0,-0.99937,0.0,0.1131]
[1780058171719,60.52,73149.05,0.0,-0.99937,0.0,0.1131]
[1780058171820,60.52,73149.05,0.0,-0.99937,0.0,0.1131]
[1780058171878,60.52,73146.88,0.0,-0.99937,0.0,0.11284]
[1780058171969,60.52,73146.88,0.0,-0.99937,0.0,0.11284]
[1780058173023,60.52,73143.69,0.0,-0.99937,0.0,0.11246]
[1780058177834,60.52,73142.12,0.0,-0.99938,0.0,0.11228]
[1780058177905,60.52,73142.12,0.0,-0.99938,0.0,0.11228]
[1780058177875,60.52,73141.61,0.0,-0.99938,0.0,0.11222]
[1780058177970,60.52,73141.61,0.0,-0.99938,0.0,0.11222]
[1780058178058,60.52,73141.62,0.0,-0.99938,0.0,0.11222]
[1780058181079,60.52,73138.45,0.0,-0.99938,0.0,0.11185]
[1780058183099,60.52,73136.57,0.0,-0.99938,0.0,0.11163]
[1780058184103,60.52,73139.4,0.0,-0.99938,0.0,0.11196]
[1780058185110,60.52,73145.88,0.0,-0.99937,0.0,0.11272]
[1780058186119,60.52,73151.84,0.0,-0.99937,0.0,0.11343]
[1780058187127,60.52,73152.86,0.0,-0.99937,0.0,0.11355]
[1780058188652,60.52,73152.86,0.0,-0.99937,0.0,0.11355]
[1780058188721,60.52,73152.86,0.0,-0.99937,0.0,0.11355]
[1780058188767,60.52,73152.86,0.0,-0.99937,0.0,0.11355]
[1780058188811,60.52,73152.13,0.0,-0.99937,0.0,0.11346]
[1780058188971,60.52,73152.13,0.0,-0.99937,0.0,0.11346]
[1780058192161,60.52,73154.21,0.0,-0.99937,0.0,0.11346]
[1780058195744,60.52,73154.41,0.0,-0.99937,0.0,0.11348]
[1780058195867,60.52,73154.41,0.0,-0.99937,0.0,0.11348]
[1780058195903,60.52,73154.17,0.0,-0.99937,0.0,0.11346]
[1780058195970,60.52,73154.17,0.0,-0.99937,0.0,0.11346]
[1780058201129,60.52,73152.91,0.0,-0.99937,0.0,0.11331]
[1780058201197,60.52,73152.91,0.0,-0.99937,0.0,0.11331]
[1780058201220,60.52,73152.91,0.0,-0.99937,0.0,0.11331]
[1780058201226,60.52,73152.16,0.0,-0.99937,0.0,0.11322]
[1780058202232,60.52,73154.78,0.0,-0.99937,0.0,0.11353]
[1780058203238,60.52,73157.63,0.0,-0.99937,0.0,0.11387]
[1780058204247,60.52,73159.78,0.0,-0.99936,0.0,0.11413]
[1780058205217,60.52,73159.78,0.0,-0.99936,0.0,0.11413]
[1780058205347,60.52,73159.78,0.0,-0.99936,0.0,0.11413]
[1780058205468,60.52,73159.78,0.0,-0.99936,0.0,0.11413]
[1780058205569,60.52,73160.01,0.0,-0.99936,0.0,0.11415]
[1780058209282,60.52,73165.4,0.0,-0.99936,0.0,0.1148]
[1780058211165,60.52,73166.35,0.0,-0.99936,0.0,0.11491]
[1780058211217,60.52,73166.35,0.0,-0.99936,0.0,0.11491]
[1780058211273,60.52,73166.35,0.0,-0.99936,0.0,0.11491]
[1780058211475,60.52,73166.35,0.0,-0.99936,0.0,0.11491]
[1780058211518,60.52,73167.22,0.0,-0.99936,0.0,0.11502]
[1780058216332,60.52,73169.09,0.0,-0.99936,0.0,0.11524]
[1780058218346,60.52,73173.12,0.0,-0.99936,0.0,0.11573]
[1780058219151,60.52,73173.12,0.0,-0.99936,0.0,0.11573]
[1780058219219,60.52,73173.12,0.0,-0.99936,0.0,0.11573]
[1780058219262,60.52,73173.12,0.0,-0.99936,0.0,0.11573]
[1780058219468,60.52,73173.12,0.0,-0.99936,0.0,0.11573]
[1780058219554,60.52,73173.74,0.0,-0.99935,0.0,0.11581]
[1780058222374,60.52,73176.21,0.0,-0.99935,0.0,0.11611]
[1780058224131,60.52,73177.46,0.0,-0.99935,0.0,0.11626]
[1780058224148,60.52,73177.46,0.0,-0.99935,0.0,0.11626]
[1780058224289,60.52,73177.46,0.0,-0.99935,0.0,0.11626]
[1780058224389,60.52,73180.61,0.0,-0.99935,0.0,0.11664]
[1780058225396,60.52,73187.68,0.0,-0.99934,0.0,0.11751]
[1780058226403,60.52,73190.69,0.0,-0.99934,0.0,0.11788]
[1780058230690,60.52,73192.12,0.0,-0.99934,0.0,0.11805]
[1780058230718,60.52,73192.12,0.0,-0.99934,0.0,0.11805]
[1780058230865,60.52,73192.12,0.0,-0.99934,0.0,0.11805]
[1780058230967,60.52,73192.12,0.0,-0.99934,0.0,0.11805]
[1780058230967,60.52,73191.63,0.0,-0.99934,0.0,0.11799]
[1780058233452,60.52,73194.45,0.0,-0.99934,0.0,0.11834]
[1780058235969,60.52,73195.22,0.0,-0.99934,0.0,0.11843]
[1780058235467,60.52,73196.92,0.0,-0.99934,0.0,0.11864]
[1780058236220,60.52,73196.92,0.0,-0.99934,0.0,0.11864]
[1780058237867,60.52,73197.83,0.0,-0.99934,0.0,0.11876]
[1780058237957,60.52,73197.83,0.0,-0.99934,0.0,0.11876]
[1780058237971,60.52,73197.83,0.0,-0.99934,0.0,0.11876]
[1780058237907,60.52,73197.73,0.0,-0.99934,0.0,0.11875]
[1780058238488,60.52,73198.85,0.0,-0.99934,0.0,0.11888]
[1780058242516,60.52,73203.72,0.0,-0.99933,0.0,0.11949]
[1780058243523,60.52,73207.98,0.0,-0.99933,0.0,0.12002]
[1780058244225,60.52,73207.98,0.0,-0.99933,0.0,0.12002]
[1780058244287,60.52,73207.98,0.0,-0.99933,0.0,0.12002]
[1780058244471,60.52,73207.98,0.0,-0.99933,0.0,0.12002]
[1780058244530,60.52,73208.58,0.0,-0.99933,0.0,0.1201]
[1780058245537,60.52,73211.21,0.0,-0.99933,0.0,0.12043]
[1780058246544,60.52,73212.91,0.0,-0.99933,0.0,0.12064]
[1780058250036,60.52,73211.89,0.0,-0.99933,0.0,0.12051]
[1780058250133,60.52,73211.89,0.0,-0.99933,0.0,0.12051]
[1780058250219,60.52,73211.89,0.0,-0.99933,0.0,0.12051]
[1780058250572,60.52,73212.65,0.0,-0.99933,0.0,0.12061]
[1780058253595,60.52,73205.03,0.0,-0.99933,0.0,0.11939]
[1780058255609,60.52,73204.7,0.0,-0.99933,0.0,0.11935]
[1780058256040,60.52,73204.7,0.0,-0.99933,0.0,0.11935]
[1780058256049,60.52,73204.7,0.0,-0.99933,0.0,0.11935]
[1780058256218,60.52,73204.7,0.0,-0.99933,0.0,0.11935]
[1780058256616,60.52,73204.2,0.0,-0.99933,0.0,0.11929]
[1780058261651,60.52,73204.89,0.0,-0.99933,0.0,0.11937]
[1780058263591,60.52,73204.54,0.0,-0.99933,0.0,0.11933]
[1780058263701,60.52,73204.54,0.0,-0.99933,0.0,0.11933]
[1780058263720,60.52,73204.54,0.0,-0.99933,0.0,0.11933]
[1780058263743,60.52,73204.71,0.0,-0.99933,0.0,0.11935]
[1780058269707,60.52,73199.57,0.0,-0.99934,0.0,0.11871]
[1780058270976,60.52,73199.57,0.0,-0.99934,0.0,0.11871]
[1780058271005,60.52,73197.38,0.0,-0.99934,0.0,0.11844]
[1780058271081,60.52,73197.38,0.0,-0.99934,0.0,0.11844]
[1780058271217,60.52,73197.38,0.0,-0.99934,0.0,0.11844]
[1780058271721,60.52,73194.68,0.0,-0.99934,0.0,0.11811]
[1780058272728,60.52,73192.63,0.0,-0.99934,0.0,0.11785]
[1780058276758,60.52,73194.13,0.0,-0.99934,0.0,0.11804]
[1780058277065,60.52,73194.13,0.0,-0.99934,0.0,0.11804]
[1780058277183,60.52,73194.13,0.0,-0.99934,0.0,0.11804]
[1780058277234,60.52,73194.13,0.0,-0.99934,0.0,0.11804]
[1780058277765,60.52,73194.94,0.0,-0.99934,0.0,0.11814]
[1780058281793,60.52,73197.9,0.0,-0.99934,0.0,0.11851]
[1780058282800,60.52,73200.17,0.0,-0.99934,0.0,0.11879]
[1780058283232,60.52,73200.17,0.0,-0.99934,0.0,0.11879]
[1780058283303,60.52,73200.17,0.0,-0.99934,0.0,0.11879]
[1780058283437,60.52,73200.17,0.0,-0.99934,0.0,0.11879]
[1780058283470,60.52,73200.17,0.0,-0.99934,0.0,0.11879]
[1780058283807,60.52,73200.07,0.0,-0.99934,0.0,0.11877]
[1780058288842,60.52,73199.82,0.0,-0.99934,0.0,0.11874]
[1780058293877,60.52,73199.8,0.0,-0.99934,0.0,0.11874]
[1780058295891,60.52,73201.12,0.0,-0.99934,0.0,0.1189]
[1780058296716,60.52,73201.12,0.0,-0.99934,0.0,0.1189]
[1780058296827,60.52,73201.12,0.0,-0.99934,0.0,0.1189]
[1780058296967,60.52,73201.12,0.0,-0.99934,0.0,0.1189]
[1780058296998,60.52,73201.09,0.0,-0.99934,0.0,0.1189]
[1780058297089,60.52,73201.09,0.0,-0.99934,0.0,0.1189]
[1780058299969,60.52,73201.06,0.0,-0.99934,0.0,0.1189]
[1780058300070,60.52,73201.02,0.0,-0.99934,0.0,0.11889]
[1780058300077,60.52,73201.02,0.0,-0.99934,0.0,0.11889]
[1780058300926,60.52,73204.94,0.0,-0.99933,0.0,0.11938]
[1780058301972,60.52,73204.94,0.0,-0.99933,0.0,0.11938]
[1780058302061,60.52,73204.94,0.0,-0.99933,0.0,0.11938]
[1780058302072,60.52,73208.17,0.0,-0.99933,0.0,0.11978]
[1780058304954,60.52,73209.53,0.0,-0.99933,0.0,0.11995]
[1780058305975,60.52,73209.53,0.0,-0.99933,0.0,0.11995]
[1780058306075,60.52,73210.01,0.0,-0.99933,0.0,0.12001]
[1780058306152,60.52,73210.01,0.0,-0.99933,0.0,0.12001]
[1780058309968,60.52,73210.24,0.0,-0.99933,0.0,0.12004]
[1780058310088,60.52,73210.24,0.0,-0.99933,0.0,0.12004]
[1780058312013,60.52,73206.07,0.0,-0.99933,0.0,0.11926]
[1780058313968,60.52,73205.7,0.0,-0.99933,0.0,0.11921]
[1780058314021,60.52,73205.22,0.0,-0.99933,0.0,0.11915]
[1780058314094,60.52,73205.22,0.0,-0.99933,0.0,0.11915]
[1780058317968,60.52,73205.05,0.0,-0.99933,0.0,0.11913]
[1780058318049,60.52,73204.54,0.0,-0.99934,0.0,0.11907]
[1780058318147,60.52,73204.54,0.0,-0.99934,0.0,0.11907]
[1780058319056,60.52,73201.44,0.0,-0.99934,0.0,0.11868]
[1780058320063,60.52,73200.17,0.0,-0.99934,0.0,0.11853]
[1780058321676,60.52,73200.31,0.0,-0.99934,0.0,0.11854]
[1780058321717,60.52,73200.31,0.0,-0.99934,0.0,0.11854]
[1780058321729,60.52,73200.31,0.0,-0.99934,0.0,0.11854]
[1780058322087,60.52,73198.88,0.0,-0.99934,0.0,0.11837]
[1780058322571,60.52,73198.88,0.0,-0.99934,0.0,0.11837]
[1780058322582,60.52,73198.88,0.0,-0.99934,0.0,0.11837]
[1780058323025,60.52,73198.88,0.0,-0.99934,0.0,0.11837]
[1780058323093,60.52,73187.9,0.0,-0.99935,0.0,0.11702]
[1780058324100,60.52,73186.21,0.0,-0.99935,0.0,0.11681]
[1780058329135,60.52,73186.1,0.0,-0.99935,0.0,0.1168]
[1780058330142,60.52,73183.74,0.0,-0.99935,0.0,0.11651]
[1780058331170,60.52,73183.74,0.0,-0.99935,0.0,0.11651]
[1780058331212,60.52,73182.74,0.0,-0.99935,0.0,0.11639]
[1780058335177,60.52,73184.07,0.0,-0.99935,0.0,0.11655]
[1780058338198,60.52,73181.86,0.0,-0.99935,0.0,0.11628]
[1780058342228,60.52,73176.46,0.0,-0.99936,0.0,0.11562]
[1780058343233,60.52,73167.09,0.0,-0.99936,0.0,0.11449]
[1780058344240,60.52,73165.72,0.0,-0.99936,0.0,0.11433]
[1780058345247,60.52,73164.72,0.0,-0.99936,0.0,0.11421]
[1780058346254,60.52,73162.96,0.0,-0.99937,0.0,0.114]
[1780058348268,60.52,73165.29,0.0,-0.99936,0.0,0.11428]
[1780058349275,60.52,73163.73,0.0,-0.99936,0.0,0.11409]
[1780058351289,60.52,73164.71,0.0,-0.99936,0.0,0.11421]
[1780058356324,60.52,73165.01,0.0,-0.99936,0.0,0.11425]
[1780058361359,60.52,73165.49,0.0,-0.99936,0.0,0.1143]
[1780058364380,60.52,73169.51,0.0,-0.99936,0.0,0.11479]
[1780058369415,60.52,73170.2,0.0,-0.99936,0.0,0.11487]
[1780058371429,60.52,73167.62,0.0,-0.99936,0.0,0.1143]
[1780058374453,60.52,73166.67,0.0,-0.99936,0.0,0.11419]
[1780058375460,60.52,73163.58,0.0,-0.99937,0.0,0.11382]
[1780058377474,60.52,73161.68,0.0,-0.99937,0.0,0.1136]
[1780058382509,60.52,73161.75,0.0,-0.99937,0.0,0.1136]
[1780058387545,60.52,73162.02,0.0,-0.99937,0.0,0.11364]
[1780058392580,60.52,73162.22,0.0,-0.99937,0.0,0.11366]
[1780058393587,60.52,73158.32,0.0,-0.99937,0.0,0.1132]
[1780058394594,60.52,73152.8,0.0,-0.99937,0.0,0.11254]
[1780058397615,60.52,73151.5,0.0,-0.99937,0.0,0.11239]
[1780058400636,60.52,73150.57,0.0,-0.99938,0.0,0.11228]
[1780058401658,60.52,73145.98,0.0,-0.99938,0.0,0.11174]
[1780058402665,60.52,73141.04,0.0,-0.99938,0.0,0.11116]
[1780058403672,60.52,73137.41,0.0,-0.99938,0.0,0.11074]
[1780058405687,60.52,73137.7,0.0,-0.99938,0.0,0.11077]
[1780058406694,60.52,73136.81,0.0,-0.99939,0.0,0.11067]
[1780058410726,60.52,73135.73,0.0,-0.99939,0.0,0.11054]
[1780058411253,60.52,73135.73,0.0,-0.99939,0.0,0.11054]
[1780058411472,60.52,73135.73,0.0,-0.99939,0.0,0.11054]
[1780058411501,60.52,73135.73,0.0,-0.99939,0.0,0.11054]
[1780058411733,60.52,73135.26,0.0,-0.99939,0.0,0.11049]
[1780058412765,60.52,73131.36,0.0,-0.99939,0.0,0.11003]
[1780058413366,60.52,73131.36,0.0,-0.99939,0.0,0.11003]
[1780058413760,60.52,73138.89,0.0,-0.99938,0.0,0.11091]
[1780058414767,60.52,73143.25,0.0,-0.99938,0.0,0.11142]
[1780058415774,60.52,73146.68,0.0,-0.99938,0.0,0.11182]
[1780058416512,60.52,73146.68,0.0,-0.99938,0.0,0.11182]
[1780058420810,60.52,73143.73,0.0,-0.99938,0.0,0.11147]
[1780058422725,60.52,73143.89,0.0,-0.99938,0.0,0.11149]
[1780058422872,60.52,73143.89,0.0,-0.99938,0.0,0.11149]
[1780058422969,60.52,73143.98,0.0,-0.99938,0.0,0.1115]
[1780058423835,60.52,73145.01,0.0,-0.99938,0.0,0.11162]
[1780058424841,60.52,73142.06,0.0,-0.99938,0.0,0.11128]
[1780058425848,60.52,73138.58,0.0,-0.99938,0.0,0.11087]
[1780058426855,60.52,73137.7,0.0,-0.99938,0.0,0.11077]
[1780058431890,60.52,73139.12,0.0,-0.99938,0.0,0.11069]
[1780058433908,60.52,73142.48,0.0,-0.99938,0.0,0.11108]
[1780058434915,60.52,73148.09,0.0,-0.99938,0.0,0.11174]
[1780058435922,60.52,73149.81,0.0,-0.99938,0.0,0.11194]
[1780058437936,60.52,73151.04,0.0,-0.99938,0.0,0.11208]
[1780058441964,60.52,73159.67,0.0,-0.99937,0.0,0.1131]
[1780058442971,60.52,73161.7,0.0,-0.99937,0.0,0.11335]
[1780058445992,60.52,73160.53,0.0,-0.99937,0.0,0.11321]
[1780058448013,60.52,73161.74,0.0,-0.99937,0.0,0.11335]
[1780058450023,60.52,73165.2,0.0,-0.99937,0.0,0.11376]
[1780058451030,60.52,73166.81,0.0,-0.99937,0.0,0.11396]
[1780058452037,60.52,73167.88,0.0,-0.99936,0.0,0.11408]
[1780058456067,60.52,73168.71,0.0,-0.99936,0.0,0.11418]
[1780058462109,60.52,73169.55,0.0,-0.99936,0.0,0.11428]
[1780058463116,60.52,73172.21,0.0,-0.99936,0.0,0.1146]
[1780058464123,60.52,73173.49,0.0,-0.99936,0.0,0.11476]
[1780058466136,60.52,73174.7,0.0,-0.99936,0.0,0.1149]
[1780058469158,60.52,73171.88,0.0,-0.99936,0.0,0.11456]
[1780058471172,60.52,73175.0,0.0,-0.99936,0.0,0.11494]
[1780058472179,60.52,73176.92,0.0,-0.99936,0.0,0.11517]
[1780058474193,60.52,73174.98,0.0,-0.99936,0.0,0.11494]
[1780058475200,60.52,73173.91,0.0,-0.99936,0.0,0.11481]
[1780058479229,60.52,73175.98,0.0,-0.99936,0.0,0.11506]
[1780058480236,60.52,73175.18,0.0,-0.99936,0.0,0.11496]
[1780058485271,60.52,73175.58,0.0,-0.99936,0.0,0.11501]
[1780058487286,60.52,73176.4,0.0,-0.99936,0.0,0.11511]
[1780058489302,60.52,73174.57,0.0,-0.99936,0.0,0.11489]
[1780058494337,60.52,73172.4,0.0,-0.99936,0.0,0.11437]
[1780058497358,60.52,73171.28,0.0,-0.99936,0.0,0.11424]
[1780058502393,60.52,73170.86,0.0,-0.99936,0.0,0.11419]
[1780058507429,60.52,73169.95,0.0,-0.99936,0.0,0.11408]
[1780058511457,60.52,73172.75,0.0,-0.99936,0.0,0.11441]
[1780058514478,60.52,73167.96,0.0,-0.99937,0.0,0.11384]
[1780058515485,60.52,73165.06,0.0,-0.99937,0.0,0.11349]
[1780058516492,60.52,73166.09,0.0,-0.99937,0.0,0.11362]
[1780058521527,60.52,73165.76,0.0,-0.99937,0.0,0.11358]
[1780058523541,60.52,73167.45,0.0,-0.99937,0.0,0.11378]
[1780058524548,60.52,73165.11,0.0,-0.99937,0.0,0.1135]
[1780058525555,60.52,73159.46,0.0,-0.99937,0.0,0.11283]
[1780058526562,60.52,73158.34,0.0,-0.99937,0.0,0.1127]
[1780058531597,60.52,73158.8,0.0,-0.99937,0.0,0.11275]
[1780058534618,60.52,73158.02,0.0,-0.99937,0.0,0.11266]
[1780058536632,60.52,73157.22,0.0,-0.99937,0.0,0.11256]
[1780058538646,60.52,73155.77,0.0,-0.99937,0.0,0.11239]
[1780058540660,60.52,73154.78,0.0,-0.99938,0.0,0.11228]
[1780058542674,60.52,73153.79,0.0,-0.99938,0.0,0.11216]
[1780058546702,60.52,73152.63,0.0,-0.99938,0.0,0.11202]
[1780058551737,60.52,73152.74,0.0,-0.99938,0.0,0.11179]
[1780058554758,60.52,73150.64,0.0,-0.99938,0.0,0.11154]
[1780058555765,60.52,73149.85,0.0,-0.99938,0.0,0.11145]
[1780058560800,60.52,73150.04,0.0,-0.99938,0.0,0.11147]
[1780058561807,60.52,73149.04,0.0,-0.99938,0.0,0.11135]
[1780058562814,60.52,73146.44,0.0,-0.99938,0.0,0.11105]
[1780058570870,60.52,73146.24,0.0,-0.99938,0.0,0.11103]
[1780058575905,60.52,73146.0,0.0,-0.99938,0.0,0.111]
[1780058580943,60.52,73145.4,0.0,-0.99938,0.0,0.11093]
[1780058586985,60.52,73144.98,0.0,-0.99938,0.0,0.11088]
[1780058592021,60.52,73145.22,0.0,-0.99938,0.0,0.11091]
[1780058597056,60.52,73145.67,0.0,-0.99938,0.0,0.11096]
[1780058603097,60.52,73145.61,0.0,-0.99938,0.0,0.11095]
[1780058605112,60.52,73148.33,0.0,-0.99938,0.0,0.11127]
[1780058606119,60.52,73150.14,0.0,-0.99938,0.0,0.11148]
[1780058607126,60.52,73151.54,0.0,-0.99938,0.0,0.11165]
[1780058608133,60.52,73155.07,0.0,-0.99938,0.0,0.11206]
[1780058612170,60.52,73154.09,0.0,-0.99938,0.0,0.1117]
[1780058613176,60.52,73152.42,0.0,-0.99938,0.0,0.1115]
[1780058615190,60.52,73153.77,0.0,-0.99938,0.0,0.11166]
[1780058620225,60.52,73153.76,0.0,-0.99938,0.0,0.11166]
[1780058623246,60.52,73162.9,0.0,-0.99937,0.0,0.11274]
[1780058624253,60.52,73173.03,0.0,-0.99937,0.0,0.11394]
[1780058625260,60.52,73172.82,0.0,-0.99937,0.0,0.11392]
[1780058628281,60.52,73174.05,0.0,-0.99936,0.0,0.11406]
[1780058630295,60.52,73172.96,0.0,-0.99937,0.0,0.11393]
[1780058631302,60.52,73171.56,0.0,-0.99937,0.0,0.11376]
[1780058635330,60.52,73170.16,0.0,-0.99937,0.0,0.1136]
[1780058636337,60.52,73165.74,0.0,-0.99937,0.0,0.11307]
[1780058637344,60.52,73166.91,0.0,-0.99937,0.0,0.11321]
[1780058642380,60.52,73166.29,0.0,-0.99937,0.0,0.11314]
[1780058647414,60.52,73166.6,0.0,-0.99937,0.0,0.11317]
[1780058648420,60.52,73167.46,0.0,-0.99937,0.0,0.11328]
[1780058650434,60.52,73168.64,0.0,-0.99937,0.0,0.11342]
[1780058653456,60.52,73175.02,0.0,-0.99936,0.0,0.11418]
[1780058654463,60.52,73174.07,0.0,-0.99936,0.0,0.11406]
[1780058656477,60.52,73172.67,0.0,-0.99937,0.0,0.1139]
[1780058657484,60.52,73171.91,0.0,-0.99937,0.0,0.11381]
[1780058660505,60.52,73173.06,0.0,-0.99937,0.0,0.11394]
[1780058661512,60.52,73174.29,0.0,-0.99936,0.0,0.11409]
[1780058666547,60.52,73175.51,0.0,-0.99936,0.0,0.11424]
[1780058671582,60.52,73175.45,0.0,-0.99936,0.0,0.11398]
[1780058677627,60.52,73175.68,0.0,-0.99936,0.0,0.114]
[1780058679641,60.52,73176.67,0.0,-0.99936,0.0,0.11412]
[1780058682662,60.52,73175.65,0.0,-0.99936,0.0,0.114]
[1780058687697,60.52,73176.71,0.0,-0.99936,0.0,0.11413]
[1780058689711,60.52,73177.73,0.0,-0.99936,0.0,0.11425]
[1780058694746,60.52,73178.43,0.0,-0.99936,0.0,0.11433]
[1780058699781,60.52,73179.23,0.0,-0.99936,0.0,0.11443]
[1780058701795,60.52,73177.91,0.0,-0.99936,0.0,0.11427]
[1780058702802,60.52,73183.49,0.0,-0.99936,0.0,0.11494]
[1780058703809,60.52,73189.96,0.0,-0.99935,0.0,0.11572]
[1780058704816,60.52,73190.8,0.0,-0.99935,0.0,0.11583]
[1780058705823,60.52,73191.85,0.0,-0.99935,0.0,0.11595]
[1780058707837,60.52,73191.02,0.0,-0.99935,0.0,0.11585]
[1780058711866,60.52,73192.14,0.0,-0.99935,0.0,0.11599]
[1780058713880,60.52,73188.08,0.0,-0.99936,0.0,0.1155]
[1780058714887,60.52,73185.37,0.0,-0.99936,0.0,0.11517]
[1780058717908,60.52,73189.52,0.0,-0.99935,0.0,0.11567]
[1780058720929,60.52,73186.73,0.0,-0.99936,0.0,0.11533]
[1780058721936,60.52,73185.38,0.0,-0.99936,0.0,0.11517]
[1780058723950,60.52,73184.14,0.0,-0.99936,0.0,0.11502]
[1780058725966,60.52,73183.28,0.0,-0.99936,0.0,0.11492]
[1780058731001,60.52,73183.19,0.0,-0.99936,0.0,0.11465]
[1780058736039,60.52,73183.34,0.0,-0.99936,0.0,0.11467]
[1780058737046,60.52,73181.77,0.0,-0.99936,0.0,0.11448]
[1780058739060,60.52,73182.91,0.0,-0.99936,0.0,0.11462]
[1780058742081,60.52,73184.74,0.0,-0.99936,0.0,0.11484]
[1780058746109,60.52,73183.37,0.0,-0.99936,0.0,0.11467]
[1780058750137,60.52,73185.05,0.0,-0.99936,0.0,0.11487]
[1780058751144,60.52,73186.29,0.0,-0.99936,0.0,0.11502]
[1780058752161,60.52,73184.08,0.0,-0.99936,0.0,0.11476]
[1780058753165,60.52,73174.1,0.0,-0.99937,0.0,0.11356]
[1780058754172,60.52,73171.68,0.0,-0.99937,0.0,0.11327]
[1780058755179,60.52,73172.28,0.0,-0.99937,0.0,0.11335]
[1780058756186,60.52,73173.51,0.0,-0.99937,0.0,0.11349]
[1780058761222,60.52,73172.79,0.0,-0.99937,0.0,0.11341]
[1780058763236,60.52,73171.1,0.0,-0.99937,0.0,0.11321]
[1780058764243,60.52,73167.71,0.0,-0.99937,0.0,0.1128]
[1780058769278,60.52,73167.36,0.0,-0.99937,0.0,0.11276]
[1780058771292,60.52,73162.2,0.0,-0.99938,0.0,0.11215]
[1780058772299,60.52,73157.7,0.0,-0.99938,0.0,0.11162]
[1780058773306,60.52,73150.76,0.0,-0.99938,0.0,0.11081]
[1780058774313,60.52,73147.91,0.0,-0.99939,0.0,0.11048]
[1780058775325,60.52,73145.35,0.0,-0.99939,0.0,0.11018]
[1780058776328,60.52,73140.35,0.0,-0.99939,0.0,0.1096]
[1780058777335,60.52,73138.45,0.0,-0.99939,0.0,0.10938]
[1780058778342,60.52,73130.49,0.0,-0.9994,0.0,0.10847]
[1780058779349,60.52,73127.36,0.0,-0.9994,0.0,0.10811]
[1780058780356,60.52,73126.62,0.0,-0.9994,0.0,0.10803]
[1780058781371,60.52,73122.1,0.0,-0.9994,0.0,0.10751]
[1780058782374,60.52,73117.07,0.0,-0.99941,0.0,0.10694]
[1780058783381,60.52,73113.57,0.0,-0.99941,0.0,0.10655]
[1780058784774,60.52,73113.46,0.0,-0.99941,0.0,0.10654]
[1780058784878,60.52,73113.46,0.0,-0.99941,0.0,0.10654]
[1780058784966,60.52,73113.46,0.0,-0.99941,0.0,0.10654]
[1780058788415,60.52,73114.81,0.0,-0.99941,0.0,0.10669]
[1780058793451,60.52,73115.17,0.0,-0.99941,0.0,0.10649]
[1780058794347,60.52,73115.17,0.0,-0.99941,0.0,0.10649]
[1780058795464,60.52,73113.52,0.0,-0.99941,0.0,0.1063]
[1780058799493,60.52,73111.07,0.0,-0.99941,0.0,0.10603]
[1780058800500,60.52,73106.49,0.0,-0.99942,0.0,0.10552]
[1780058801507,60.52,73107.27,0.0,-0.99941,0.0,0.1056]
[1780058802514,60.52,73118.09,0.0,-0.99941,0.0,0.10682]
[1780058803521,60.52,73121.89,0.0,-0.9994,0.0,0.10725]
[1780058805535,60.52,73122.73,0.0,-0.9994,0.0,0.10734]
[1780058807549,60.52,73123.51,0.0,-0.9994,0.0,0.10743]
[1780058809565,60.52,73127.67,0.0,-0.9994,0.0,0.1079]
[1780058810570,60.52,73133.09,0.0,-0.9994,0.0,0.10852]
[1780058811577,60.52,73134.17,0.0,-0.9994,0.0,0.10865]
[1780058813591,60.52,73135.28,0.0,-0.9994,0.0,0.10877]
[1780058814598,60.52,73136.42,0.0,-0.99939,0.0,0.10891]
[1780058815605,60.52,73138.12,0.0,-0.99939,0.0,0.1091]
[1780058816612,60.52,73137.4,0.0,-0.99939,0.0,0.10902]
[1780058817619,60.52,73135.47,0.0,-0.9994,0.0,0.1088]
[1780058818626,60.52,73136.49,0.0,-0.99939,0.0,0.10891]
[1780058819632,60.52,73138.27,0.0,-0.99939,0.0,0.10912]
[1780058820640,60.52,73139.87,0.0,-0.99939,0.0,0.1093]
[1780058822719,60.52,73139.47,0.0,-0.99939,0.0,0.10926]
[1780058825675,60.52,73140.8,0.0,-0.99939,0.0,0.10941]
[1780058827689,60.52,73137.0,0.0,-0.99939,0.0,0.10897]
[1780058828695,60.52,73135.67,0.0,-0.9994,0.0,0.10882]
[1780058830467,60.52,73135.67,0.0,-0.9994,0.0,0.10882]
[1780058830710,60.52,73132.01,0.0,-0.9994,0.0,0.1084]
[1780058831718,60.52,73130.74,0.0,-0.9994,0.0,0.10825]
[1780058835745,60.52,73131.45,0.0,-0.9994,0.0,0.10834]
[1780058836752,60.52,73130.21,0.0,-0.9994,0.0,0.10819]
[1780058837759,60.52,73131.76,0.0,-0.9994,0.0,0.10837]
[1780058839773,60.52,73130.65,0.0,-0.9994,0.0,0.10824]
[1780058841787,60.52,73132.01,0.0,-0.9994,0.0,0.1084]
[1780058842794,60.52,73135.35,0.0,-0.9994,0.0,0.10878]
[1780058843801,60.52,73138.67,0.0,-0.99939,0.0,0.10916]
[1780058845815,60.52,73137.89,0.0,-0.99939,0.0,0.10907]
[1780058850850,60.52,73137.43,0.0,-0.99939,0.0,0.10902]
[1780058853871,60.52,73138.13,0.0,-0.9994,0.0,0.10886]
[1780058859913,60.52,73138.4,0.0,-0.99939,0.0,0.10889]
[1780058862720,60.52,73138.69,0.0,-0.99939,0.0,0.10892]
[1780058863662,60.52,73138.69,0.0,-0.99939,0.0,0.10892]
[1780058863947,60.52,73145.03,0.0,-0.99939,0.0,0.10965]
[1780058864950,60.52,73154.72,0.0,-0.99938,0.0,0.11078]
[1780058865959,60.52,73155.49,0.0,-0.99938,0.0,0.11087]
[1780058866964,60.52,73153.72,0.0,-0.99938,0.0,0.11066]
[1780058867971,60.52,73152.09,0.0,-0.99939,0.0,0.11047]
[1780058868978,60.52,73151.36,0.0,-0.99939,0.0,0.11039]
[1780058870992,60.52,73150.63,0.0,-0.99939,0.0,0.1103]
[1780058873006,60.52,73151.39,0.0,-0.99939,0.0,0.11039]
[1780058874013,60.52,73152.88,0.0,-0.99938,0.0,0.11056]
[1780058879409,60.52,73153.13,0.0,-0.99938,0.0,0.11059]
[1780058879508,60.52,73153.84,0.0,-0.99938,0.0,0.11067]
[1780058882069,60.52,73157.17,0.0,-0.99938,0.0,0.11106]
[1780058883076,60.52,73159.0,0.0,-0.99938,0.0,0.11128]
[1780058886097,60.52,73164.96,0.0,-0.99938,0.0,0.11198]
[1780058887104,60.52,73168.15,0.0,-0.99937,0.0,0.11235]
[1780058889118,60.52,73163.2,0.0,-0.99938,0.0,0.11177]
[1780058890125,60.52,73165.52,0.0,-0.99938,0.0,0.11204]
[1780058894153,60.52,73167.45,0.0,-0.99937,0.0,0.11227]
[1780058896169,60.52,73168.8,0.0,-0.99937,0.0,0.11243]
[1780058899190,60.52,73169.74,0.0,-0.99937,0.0,0.11254]
[1780058903218,60.52,73170.68,0.0,-0.99937,0.0,0.11265]
[1780058903849,60.52,73170.68,0.0,-0.99937,0.0,0.11265]
[1780058905232,60.52,73172.18,0.0,-0.99937,0.0,0.11283]
[1780058907246,60.52,73175.88,0.0,-0.99937,0.0,0.11327]
[1780058908455,60.52,73178.27,0.0,-0.99937,0.0,0.11355]
[1780058912281,60.52,73178.99,0.0,-0.99937,0.0,0.11339]
[1780058915302,60.52,73181.04,0.0,-0.99937,0.0,0.11363]
[1780058920337,60.52,73180.42,0.0,-0.99937,0.0,0.11356]
[1780058922351,60.52,73178.42,0.0,-0.99937,0.0,0.11332]
[1780058924365,60.52,73181.52,0.0,-0.99937,0.0,0.11369]
[1780058925375,60.52,73182.95,0.0,-0.99937,0.0,0.11386]
[1780058928394,60.52,73181.47,0.0,-0.99937,0.0,0.11368]
[1780058936450,60.52,73181.93,0.0,-0.99937,0.0,0.11374]
[1780058939474,60.52,73179.92,0.0,-0.99937,0.0,0.1135]
[1780058940482,60.52,73178.34,0.0,-0.99937,0.0,0.11331]
[1780058943504,60.52,73176.81,0.0,-0.99937,0.0,0.11313]
[1780058944510,60.52,73171.16,0.0,-0.99937,0.0,0.11246]
[1780058946524,60.52,73170.59,0.0,-0.99937,0.0,0.11239]
[1780058951559,60.52,73170.32,0.0,-0.99937,0.0,0.11236]
[1780058954580,60.52,73168.76,0.0,-0.99938,0.0,0.11218]
[1780058959615,60.52,73168.84,0.0,-0.99938,0.0,0.11219]
[1780058962636,60.52,73166.02,0.0,-0.99938,0.0,0.11185]
[1780058963643,60.52,73161.3,0.0,-0.99938,0.0,0.1113]
[1780058964650,60.52,73160.33,0.0,-0.99938,0.0,0.11119]
[1780058966664,60.52,73159.54,0.0,-0.99938,0.0,0.11109]
[1780058967671,60.52,73158.36,0.0,-0.99938,0.0,0.11095]
[1780058970692,60.52,73153.66,0.0,-0.99939,0.0,0.11041]
[1780058971699,60.52,73143.47,0.0,-0.99939,0.0,0.10898]
[1780058972059,60.52,73143.47,0.0,-0.99939,0.0,0.10898]
[1780058972706,60.52,73140.17,0.0,-0.9994,0.0,0.1086]
[1780058974720,60.52,73139.38,0.0,-0.9994,0.0,0.10851]
[1780058975727,60.52,73138.52,0.0,-0.9994,0.0,0.10842]
[1780058979755,60.52,73139.2,0.0,-0.9994,0.0,0.10849]
[1780058986811,60.52,73139.4,0.0,-0.9994,0.0,0.10852]
[1780058991839,60.52,73140.1,0.0,-0.9994,0.0,0.1086]
[1780058996874,60.52,73147.24,0.0,-0.99939,0.0,0.10942]
[1780058997881,60.52,73148.63,0.0,-0.99939,0.0,0.10958]
[1780058998888,60.52,73149.5,0.0,-0.99939,0.0,0.10968]
[1780059003923,60.52,73151.32,0.0,-0.99939,0.0,0.10989]
[1780059008958,60.52,73151.61,0.0,-0.99939,0.0,0.10992]
[1780059015000,60.52,73151.67,0.0,-0.99939,0.0,0.10993]
[1780059020053,60.52,73151.83,0.0,-0.99939,0.0,0.10995]
[1780059021059,60.52,73154.07,0.0,-0.99939,0.0,0.11021]
[1780059026097,60.52,73154.46,0.0,-0.99939,0.0,0.11025]
[1780059027104,60.52,73161.1,0.0,-0.99938,0.0,0.11103]
[1780059028111,60.52,73164.24,0.0,-0.99938,0.0,0.11139]
[1780059030125,60.52,73166.2,0.0,-0.99938,0.0,0.11162]
[1780059031132,60.52,73166.83,0.0,-0.99938,0.0,0.11145]
[1780059033146,60.52,73170.91,0.0,-0.99938,0.0,0.11193]
[1780059034618,60.52,73175.12,0.0,-0.99937,0.0,0.11243]
[1780059035160,60.52,73179.32,0.0,-0.99937,0.0,0.11292]
[1780059036167,60.52,73180.45,0.0,-0.99937,0.0,0.11306]
[1780059037174,60.52,73183.25,0.0,-0.99937,0.0,0.11339]
[1780059039188,60.52,73184.31,0.0,-0.99937,0.0,0.11352]
[1780059040195,60.52,73185.61,0.0,-0.99937,0.0,0.11367]
[1780059041725,60.52,73185.61,0.0,-0.99937,0.0,0.11367]
[1780059043216,60.52,73187.87,0.0,-0.99936,0.0,0.11394]
[1780059044223,60.52,73191.41,0.0,-0.99936,0.0,0.11437]
[1780059045230,60.52,73192.77,0.0,-0.99936,0.0,0.11453]
[1780059046239,60.52,73195.69,0.0,-0.99936,0.0,0.11488]
[1780059047246,60.52,73197.16,0.0,-0.99936,0.0,0.11506]
[1780059050268,60.52,73198.25,0.0,-0.99936,0.0,0.11519]
[1780059051274,60.52,73199.55,0.0,-0.99936,0.0,0.11535]
[1780059055302,60.52,73202.99,0.0,-0.99935,0.0,0.11576]
[1780059059333,60.52,73202.12,0.0,-0.99935,0.0,0.11566]
[1780059063361,60.52,73203.39,0.0,-0.99935,0.0,0.11581]
[1780059065375,60.52,73205.85,0.0,-0.99935,0.0,0.11611]
[1780059066382,60.52,73214.49,0.0,-0.99935,0.0,0.11717]
[1780059067389,60.52,73207.16,0.0,-0.99935,0.0,0.11627]
[1780059068396,60.52,73204.54,0.0,-0.99935,0.0,0.11595]
[1780059073431,60.52,73204.96,0.0,-0.99935,0.0,0.116]
[1780059078469,60.52,73204.47,0.0,-0.99935,0.0,0.11594]
[1780059080483,60.52,73203.55,0.0,-0.99935,0.0,0.11583]
[1780059081490,60.52,73204.41,0.0,-0.99935,0.0,0.11594]
[1780059082497,60.52,73205.21,0.0,-0.99935,0.0,0.11603]
[1780059085518,60.52,73207.07,0.0,-0.99935,0.0,0.11626]
[1780059086525,60.52,73209.21,0.0,-0.99935,0.0,0.11652]
[1780059087532,60.52,73213.76,0.0,-0.99935,0.0,0.11708]
[1780059088539,60.52,73215.13,0.0,-0.99934,0.0,0.11725]
[1780059089546,60.52,73216.06,0.0,-0.99934,0.0,0.11736]
[1780059091560,60.52,73221.13,0.0,-0.99934,0.0,0.11772]
[1780059092567,60.52,73227.15,0.0,-0.99934,0.0,0.11847]
[1780059093574,60.52,73228.45,0.0,-0.99934,0.0,0.11863]
[1780059094581,60.52,73232.29,0.0,-0.99933,0.0,0.11911]
[1780059095037,60.52,73232.29,0.0,-0.99933,0.0,0.11911]
[1780059095588,60.52,73233.65,0.0,-0.99933,0.0,0.11928]
[1780059096724,60.52,73233.65,0.0,-0.99933,0.0,0.11928]
[1780059096805,60.52,73235.27,0.0,-0.99933,0.0,0.11948]
[1780059099618,60.52,73232.57,0.0,-0.99933,0.0,0.11914]
[1780059100625,60.52,73229.79,0.0,-0.99934,0.0,0.1188]
[1780059101225,60.52,73229.79,0.0,-0.99934,0.0,0.1188]
[1780059101467,60.52,73229.79,0.0,-0.99934,0.0,0.1188]
[1780059106667,60.52,73229.33,0.0,-0.99934,0.0,0.11874]
[1780059107551,60.52,73229.33,0.0,-0.99934,0.0,0.11874]
[1780059107607,60.52,73229.33,0.0,-0.99934,0.0,0.11874]
[1780059107717,60.52,73229.33,0.0,-0.99934,0.0,0.11874]
[1780059109503,60.52,73228.32,0.0,-0.99934,0.0,0.11861]
[1780059109672,60.52,73228.32,0.0,-0.99934,0.0,0.11861]
[1780059109720,60.52,73228.32,0.0,-0.99934,0.0,0.11861]
[1780059109761,60.52,73227.35,0.0,-0.99934,0.0,0.11849]
[1780059113482,60.52,73228.26,0.0,-0.99934,0.0,0.11861]
[1780059113536,60.52,73228.26,0.0,-0.99934,0.0,0.11861]
[1780059113717,60.52,73228.26,0.0,-0.99934,0.0,0.11861]
[1780059115730,60.52,73234.57,0.0,-0.99933,0.0,0.11939]
[1780059116737,60.52,73240.89,0.0,-0.99933,0.0,0.12018]
[1780059117744,60.52,73244.1,0.0,-0.99932,0.0,0.12059]
[1780059118754,60.52,73251.81,0.0,-0.99932,0.0,0.12156]
[1780059119760,60.52,73248.91,0.0,-0.99932,0.0,0.12119]
[1780059121384,60.52,73250.18,0.0,-0.99932,0.0,0.12135]
[1780059121495,60.52,73250.18,0.0,-0.99932,0.0,0.12135]
[1780059122359,60.52,73249.69,0.0,-0.99932,0.0,0.12129]
[1780059127820,60.52,73249.26,0.0,-0.99932,0.0,0.12124]
[1780059128118,60.52,73249.26,0.0,-0.99932,0.0,0.12124]
[1780059128220,60.52,73249.26,0.0,-0.99932,0.0,0.12124]
[1780059128234,60.52,73249.26,0.0,-0.99932,0.0,0.12124]
[1780059128466,60.52,73249.26,0.0,-0.99932,0.0,0.12124]
[1780059131707,60.52,73251.26,0.0,-0.99932,0.0,0.12149]
[1780059131714,60.52,73251.26,0.0,-0.99932,0.0,0.12149]
[1780059131854,60.52,73251.14,0.0,-0.99932,0.0,0.12147]
[1780059133867,60.52,73243.61,0.0,-0.99933,0.0,0.12052]
[1780059134879,60.52,73241.12,0.0,-0.99933,0.0,0.12021]
[1780059135355,60.52,73241.12,0.0,-0.99933,0.0,0.12021]
[1780059135469,60.52,73241.12,0.0,-0.99933,0.0,0.12021]
[1780059135481,60.52,73241.12,0.0,-0.99933,0.0,0.12021]
[1780059135719,60.52,73241.12,0.0,-0.99933,0.0,0.12021]
[1780059135883,60.52,73238.7,0.0,-0.99933,0.0,0.11991]
[1780059137110,60.52,73239.07,0.0,-0.99933,0.0,0.11995]
[1780059137168,60.52,73239.07,0.0,-0.99933,0.0,0.11995]
[1780059137219,60.52,73239.07,0.0,-0.99933,0.0,0.11995]
[1780059137897,60.52,73238.97,0.0,-0.99933,0.0,0.11994]
[1780059141925,60.52,73251.39,0.0,-0.99932,0.0,0.12151]
[1780059142932,60.52,73252.83,0.0,-0.99932,0.0,0.12169]
[1780059143939,60.52,73258.23,0.0,-0.99931,0.0,0.12238]
[1780059144787,60.52,73258.23,0.0,-0.99931,0.0,0.12238]
[1780059144848,60.52,73258.23,0.0,-0.99931,0.0,0.12238]
[1780059144968,60.52,73258.23,0.0,-0.99931,0.0,0.12238]
[1780059146960,60.52,73270.18,0.0,-0.9993,0.0,0.12391]
[1780059147967,60.52,73270.46,0.0,-0.9993,0.0,0.12394]
[1780059149981,60.52,73273.84,0.0,-0.9993,0.0,0.12438]
[1780059152043,60.52,73275.12,0.0,-0.9993,0.0,0.12455]
[1780059152218,60.52,73275.12,0.0,-0.9993,0.0,0.12455]
[1780059152260,60.52,73275.12,0.0,-0.9993,0.0,0.12455]
[1780059152470,60.52,73275.12,0.0,-0.9993,0.0,0.12455]
[1780059157086,60.52,73272.4,0.0,-0.9993,0.0,0.12392]
[1780059157217,60.52,73272.4,0.0,-0.9993,0.0,0.12392]
[1780059157226,60.52,73272.4,0.0,-0.9993,0.0,0.12392]
[1780059157341,60.52,73272.4,0.0,-0.9993,0.0,0.12392]
[1780059157468,60.52,73272.4,0.0,-0.9993,0.0,0.12392]
[1780059161664,60.52,73272.44,0.0,-0.9993,0.0,0.12393]
[1780059161717,60.52,73272.44,0.0,-0.9993,0.0,0.12393]
[1780059161833,60.52,73272.44,0.0,-0.9993,0.0,0.12393]
[1780059161967,60.52,73272.44,0.0,-0.9993,0.0,0.12393]
[1780059161933,60.52,73272.26,0.0,-0.9993,0.0,0.12391]
[1780059165079,60.52,73272.26,0.0,-0.9993,0.0,0.12391]
[1780059165220,60.52,73272.26,0.0,-0.9993,0.0,0.12391]
[1780059165468,60.52,73272.26,0.0,-0.9993,0.0,0.12391]
[1780059169882,60.52,73273.85,0.0,-0.9993,0.0,0.12411]
[1780059169889,60.52,73273.85,0.0,-0.9993,0.0,0.12411]
[1780059169966,60.52,73273.85,0.0,-0.9993,0.0,0.12411]
[1780059169980,60.52,73273.88,0.0,-0.9993,0.0,0.12411]
[1780059171135,60.52,73268.68,0.0,-0.99931,0.0,0.12344]
[1780059172189,60.52,73268.68,0.0,-0.99931,0.0,0.12344]
[1780059172217,60.52,73268.68,0.0,-0.99931,0.0,0.12344]
[1780059172325,60.52,73268.68,0.0,-0.99931,0.0,0.12344]
[1780059172470,60.52,73268.68,0.0,-0.99931,0.0,0.12344]
[1780059172648,60.52,73268.68,0.0,-0.99931,0.0,0.12344]
[1780059172729,60.52,73268.68,0.0,-0.99931,0.0,0.12344]
[1780059172835,60.52,73268.68,0.0,-0.99931,0.0,0.12344]
[1780059176216,60.52,73267.94,0.0,-0.99931,0.0,0.12335]
[1780059176327,60.52,73267.94,0.0,-0.99931,0.0,0.12335]
[1780059177161,60.52,73267.99,0.0,-0.99931,0.0,0.12336]
[1780059177228,60.52,73267.99,0.0,-0.99931,0.0,0.12336]
[1780059177281,60.52,73267.99,0.0,-0.99931,0.0,0.12336]
[1780059177467,60.52,73267.99,0.0,-0.99931,0.0,0.12336]
[1780059177519,60.52,73268.26,0.0,-0.99931,0.0,0.12339]
[1780059179644,60.52,73268.98,0.0,-0.99931,0.0,0.12348]
[1780059179655,60.52,73268.98,0.0,-0.99931,0.0,0.12348]
[1780059179718,60.52,73268.98,0.0,-0.99931,0.0,0.12348]
[1780059181951,60.52,73269.84,0.0,-0.99931,0.0,0.12359]
[1780059181966,60.52,73269.84,0.0,-0.99931,0.0,0.12359]
[1780059181206,60.52,73274.05,0.0,-0.9993,0.0,0.12414]
[1780059182058,60.52,73274.05,0.0,-0.9993,0.0,0.12414]
[1780059182217,60.52,73274.05,0.0,-0.9993,0.0,0.12414]
[1780059182265,60.52,73274.71,0.0,-0.9993,0.0,0.12422]
[1780059185933,60.52,73275.82,0.0,-0.9993,0.0,0.12437]
[1780059185965,60.52,73275.82,0.0,-0.9993,0.0,0.12437]
[1780059185973,60.52,73275.82,0.0,-0.9993,0.0,0.12437]
[1780059186218,60.52,73275.86,0.0,-0.9993,0.0,0.12437]
[1780059191279,60.52,73276.89,0.0,-0.9993,0.0,0.1245]
[1780059192776,60.52,73276.89,0.0,-0.9993,0.0,0.1245]
[1780059192789,60.52,73276.89,0.0,-0.9993,0.0,0.1245]
[1780059192966,60.52,73276.89,0.0,-0.9993,0.0,0.1245]
[1780059192935,60.52,73274.67,0.0,-0.9993,0.0,0.12422]
[1780059193083,60.52,73274.67,0.0,-0.9993,0.0,0.12422]
[1780059194300,60.52,73270.94,0.0,-0.99931,0.0,0.12373]
[1780059196048,60.52,73269.49,0.0,-0.99931,0.0,0.12355]
[1780059196070,60.52,73269.49,0.0,-0.99931,0.0,0.12355]
[1780059196220,60.52,73269.49,0.0,-0.99931,0.0,0.12355]
[1780059196372,60.52,73269.49,0.0,-0.99931,0.0,0.12355]
[1780059196969,60.52,73271.74,0.0,-0.99931,0.0,0.12384]
[1780059198218,60.52,73271.43,0.0,-0.99931,0.0,0.1238]
[1780059198376,60.52,73271.43,0.0,-0.99931,0.0,0.1238]
[1780059202218,60.52,73270.22,0.0,-0.99931,0.0,0.12364]
[1780059202247,60.52,73270.22,0.0,-0.99931,0.0,0.12364]
[1780059206232,60.52,73270.29,0.0,-0.99931,0.0,0.12365]
[1780059206384,60.52,73266.7,0.0,-0.99931,0.0,0.12319]
[1780059207149,60.52,73266.7,0.0,-0.99931,0.0,0.12319]
[1780059207391,60.52,73261.66,0.0,-0.99931,0.0,0.12254]
[1780059208398,60.52,73253.5,0.0,-0.99932,0.0,0.12151]
[1780059209963,60.52,73253.5,0.0,-0.99932,0.0,0.12151]
[1780059209993,60.52,73253.5,0.0,-0.99932,0.0,0.12151]
[1780059209974,60.52,73249.55,0.0,-0.99932,0.0,0.12101]
[1780059210218,60.52,73249.55,0.0,-0.99932,0.0,0.12101]
[1780059210279,60.52,73249.55,0.0,-0.99932,0.0,0.12101]
[1780059212219,60.52,73250.56,0.0,-0.99932,0.0,0.12113]
[1780059212340,60.52,73250.56,0.0,-0.99932,0.0,0.12113]
[1780059212349,60.52,73250.56,0.0,-0.99932,0.0,0.12113]
[1780059212467,60.52,73250.56,0.0,-0.99932,0.0,0.12113]
[1780059212817,60.52,73250.6,0.0,-0.99932,0.0,0.12087]
[1780059216218,60.52,73251.03,0.0,-0.99932,0.0,0.12093]
[1780059216301,60.52,73251.03,0.0,-0.99932,0.0,0.12093]
[1780059220216,60.52,73252.12,0.0,-0.99932,0.0,0.12106]
[1780059220350,60.52,73252.12,0.0,-0.99932,0.0,0.12106]
[1780059220466,60.52,73252.12,0.0,-0.99932,0.0,0.12106]
[1780059220528,60.52,73252.12,0.0,-0.99932,0.0,0.12106]
[1780059224216,60.52,73252.32,0.0,-0.99932,0.0,0.12109]
[1780059224291,60.52,73252.32,0.0,-0.99932,0.0,0.12109]
[1780059226219,60.52,73252.41,0.0,-0.99932,0.0,0.1211]
[1780059226333,60.52,73252.41,0.0,-0.99932,0.0,0.1211]
[1780059230031,60.52,73253.22,0.0,-0.99932,0.0,0.1212]
[1780059230069,60.52,73255.38,0.0,-0.99932,0.0,0.12148]
[1780059230154,60.52,73255.38,0.0,-0.99932,0.0,0.12148]
[1780059230219,60.52,73255.38,0.0,-0.99932,0.0,0.12148]
[1780059230321,60.52,73255.38,0.0,-0.99932,0.0,0.12148]
[1780059232188,60.52,73256.72,0.0,-0.99932,0.0,0.12165]
[1780059232221,60.52,73256.72,0.0,-0.99932,0.0,0.12165]
[1780059232224,60.52,73256.72,0.0,-0.99932,0.0,0.12165]
[1780059232387,60.52,73256.72,0.0,-0.99932,0.0,0.12165]
[1780059232468,60.52,73256.72,0.0,-0.99932,0.0,0.12165]
[1780059232566,60.52,73256.87,0.0,-0.99932,0.0,0.12167]
[1780059236219,60.52,73256.87,0.0,-0.99932,0.0,0.12167]
[1780059236371,60.52,73256.87,0.0,-0.99932,0.0,0.12167]
[1780059236467,60.52,73256.87,0.0,-0.99932,0.0,0.12167]
[1780059236598,60.52,73256.87,0.0,-0.99932,0.0,0.12167]
[1780059236717,60.52,73256.87,0.0,-0.99932,0.0,0.12167]
[1780059236835,60.52,73256.87,0.0,-0.99932,0.0,0.12167]
[1780059239615,60.52,73263.83,0.0,-0.99931,0.0,0.12255]
[1780059240234,60.52,73263.83,0.0,-0.99931,0.0,0.12255]
[1780059240788,60.52,73263.83,0.0,-0.99931,0.0,0.12255]
[1780059240968,60.52,73263.83,0.0,-0.99931,0.0,0.12255]
[1780059241069,60.52,73263.83,0.0,-0.99931,0.0,0.12255]
[1780059241064,60.52,73261.2,0.0,-0.99931,0.0,0.12222]
[1780059241629,60.52,73257.93,0.0,-0.99932,0.0,0.1218]
[1780059243763,60.52,73256.35,0.0,-0.99932,0.0,0.1216]
[1780059243844,60.52,73256.35,0.0,-0.99932,0.0,0.1216]
[1780059243966,60.52,73256.35,0.0,-0.99932,0.0,0.1216]
[1780059244067,60.52,73256.33,0.0,-0.99932,0.0,0.1216]
[1780059244218,60.52,73256.33,0.0,-0.99932,0.0,0.1216]
[1780059244331,60.52,73256.33,0.0,-0.99932,0.0,0.1216]
[1780059246218,60.52,73257.11,0.0,-0.99932,0.0,0.1217]
[1780059246332,60.52,73257.11,0.0,-0.99932,0.0,0.1217]
[1780059248678,60.52,73252.66,0.0,-0.99932,0.0,0.12113]
[1780059250219,60.52,73251.74,0.0,-0.99932,0.0,0.12102]
[1780059250240,60.52,73251.74,0.0,-0.99932,0.0,0.12102]
[1780059250930,60.52,73251.74,0.0,-0.99932,0.0,0.12102]
[1780059250967,60.52,73251.74,0.0,-0.99932,0.0,0.12102]
[1780059250977,60.52,73251.74,0.0,-0.99932,0.0,0.12102]
[1780059251068,60.52,73252.09,0.0,-0.99932,0.0,0.12106]
[1780059251217,60.52,73252.09,0.0,-0.99932,0.0,0.12106]
[1780059252218,60.52,73251.61,0.0,-0.99932,0.0,0.121]
[1780059252308,60.52,73251.61,0.0,-0.99932,0.0,0.121]
[1780059256217,60.52,73250.7,0.0,-0.99932,0.0,0.12088]
[1780059256246,60.52,73250.7,0.0,-0.99932,0.0,0.12088]
[1780059258221,60.52,73250.8,0.0,-0.99932,0.0,0.1209]
[1780059258343,60.52,73250.8,0.0,-0.99932,0.0,0.1209]
[1780059259381,60.52,73250.28,0.0,-0.99932,0.0,0.12083]
[1780059259447,60.52,73250.28,0.0,-0.99932,0.0,0.12083]
[1780059259468,60.52,73250.28,0.0,-0.99932,0.0,0.12083]
[1780059259755,60.52,73249.77,0.0,-0.99932,0.0,0.12077]
[1780059262221,60.52,73249.84,0.0,-0.99932,0.0,0.12078]
[1780059262345,60.52,73249.84,0.0,-0.99932,0.0,0.12078]
[1780059264304,60.52,73249.88,0.0,-0.99932,0.0,0.12078]
[1780059264433,60.52,73249.88,0.0,-0.99932,0.0,0.12078]
[1780059264473,60.52,73249.88,0.0,-0.99932,0.0,0.12078]
[1780059264589,60.52,73249.88,0.0,-0.99932,0.0,0.12078]
[1780059264790,60.52,73247.55,0.0,-0.99933,0.0,0.12049]
[1780059265797,60.52,73245.05,0.0,-0.99933,0.0,0.12017]
[1780059266804,60.52,73240.56,0.0,-0.99933,0.0,0.11961]
[1780059267836,60.52,73240.56,0.0,-0.99933,0.0,0.11961]
[1780059267944,60.52,73240.56,0.0,-0.99933,0.0,0.11961]
[1780059267966,60.52,73240.56,0.0,-0.99933,0.0,0.11961]
[1780059267983,60.52,73240.0,0.0,-0.99933,0.0,0.11954]
[1780059268277,60.52,73240.0,0.0,-0.99933,0.0,0.11954]
[1780059273854,60.52,73240.23,0.0,-0.99933,0.0,0.11931]
[1780059275484,60.52,73240.25,0.0,-0.99933,0.0,0.11931]
[1780059275590,60.52,73240.25,0.0,-0.99933,0.0,0.11931]
[1780059275726,60.52,73240.25,0.0,-0.99933,0.0,0.11931]
[1780059280903,60.52,73240.26,0.0,-0.99933,0.0,0.11931]
[1780059282219,60.52,73240.61,0.0,-0.99933,0.0,0.11935]
[1780059284931,60.52,73234.63,0.0,-0.99934,0.0,0.11861]
[1780059287127,60.52,73229.18,0.0,-0.99934,0.0,0.11793]
[1780059287952,60.52,73226.3,0.0,-0.99934,0.0,0.11758]
[1780059288961,60.52,73223.29,0.0,-0.99934,0.0,0.11721]
[1780059291980,60.52,73225.4,0.0,-0.99934,0.0,0.11747]
[1780059292301,60.52,73225.4,0.0,-0.99934,0.0,0.11747]
[1780059292360,60.52,73225.4,0.0,-0.99934,0.0,0.11747]
[1780059292467,60.52,73225.4,0.0,-0.99934,0.0,0.11747]
[1780059292987,60.52,73225.33,0.0,-0.99934,0.0,0.11746]
[1780059298022,60.52,73226.42,0.0,-0.99934,0.0,0.11759]
[1780059300036,60.52,73228.92,0.0,-0.99934,0.0,0.1179]
[1780059303484,60.52,73227.53,0.0,-0.99934,0.0,0.11773]
[1780059303585,60.52,73227.53,0.0,-0.99934,0.0,0.11773]
[1780059303720,60.52,73227.53,0.0,-0.99934,0.0,0.11773]
[1780059304064,60.52,73227.88,0.0,-0.99934,0.0,0.11777]
[1780059309099,60.52,73228.03,0.0,-0.99934,0.0,0.11779]
[1780059311894,60.52,73228.25,0.0,-0.99934,0.0,0.11782]
[1780059311954,60.52,73228.25,0.0,-0.99934,0.0,0.11782]
[1780059311968,60.52,73228.25,0.0,-0.99934,0.0,0.11782]
[1780059312120,60.52,73227.86,0.0,-0.99934,0.0,0.11777]
[1780059316148,60.52,73230.58,0.0,-0.99934,0.0,0.11811]
[1780059319172,60.52,73235.75,0.0,-0.99934,0.0,0.11875]
[1780059320178,60.52,73237.78,0.0,-0.99933,0.0,0.119]
[1780059320335,60.52,73237.78,0.0,-0.99933,0.0,0.119]
[1780059320391,60.52,73237.78,0.0,-0.99933,0.0,0.119]
[1780059320469,60.52,73237.78,0.0,-0.99933,0.0,0.119]
[1780059321187,60.52,73238.24,0.0,-0.99933,0.0,0.11906]
[1780059326619,60.52,73237.41,0.0,-0.99933,0.0,0.11895]
[1780059326637,60.52,73237.41,0.0,-0.99933,0.0,0.11895]
[1780059326717,60.52,73237.41,0.0,-0.99933,0.0,0.11895]
[1780059326818,60.52,73236.39,0.0,-0.99933,0.0,0.11883]
[1780059331255,60.52,73237.3,0.0,-0.99934,0.0,0.11868]
[1780059334276,60.52,73239.82,0.0,-0.99933,0.0,0.11899]
[1780059335659,60.52,73239.82,0.0,-0.99933,0.0,0.11899]
[1780059335732,60.52,73239.82,0.0,-0.99933,0.0,0.11899]
[1780059335772,60.52,73239.82,0.0,-0.99933,0.0,0.11899]
[1780059335967,60.52,73239.82,0.0,-0.99933,0.0,0.11899]
[1780059335998,60.52,73241.08,0.0,-0.99933,0.0,0.11915]
[1780059336290,60.52,73239.29,0.0,-0.99933,0.0,0.11893]
[1780059341325,60.52,73238.1,0.0,-0.99934,0.0,0.11878]
[1780059346786,60.52,73238.77,0.0,-0.99933,0.0,0.11886]
[1780059346895,60.52,73238.77,0.0,-0.99933,0.0,0.11886]
[1780059346968,60.52,73238.77,0.0,-0.99933,0.0,0.11886]
[1780059346983,60.52,73234.74,0.0,-0.99934,0.0,0.11836]
[1780059347367,60.52,73231.92,0.0,-0.99934,0.0,0.11801]
[1780059352402,60.52,73231.11,0.0,-0.99934,0.0,0.11791]
[1780059357437,60.52,73230.25,0.0,-0.99934,0.0,0.11781]
[1780059358444,60.52,73223.83,0.0,-0.99935,0.0,0.11702]
[1780059359450,60.52,73216.95,0.0,-0.99935,0.0,0.11617]
[1780059360458,60.52,73215.0,0.0,-0.99935,0.0,0.11594]
[1780059363146,60.52,73214.32,0.0,-0.99935,0.0,0.11585]
[1780059363216,60.52,73214.32,0.0,-0.99935,0.0,0.11585]
[1780059363245,60.52,73214.66,0.0,-0.99935,0.0,0.1159]
[1780059363467,60.52,73214.66,0.0,-0.99935,0.0,0.1159]
[1780059363480,60.52,73209.32,0.0,-0.99936,0.0,0.11525]
[1780059366501,60.52,73208.85,0.0,-0.99936,0.0,0.11519]
[1780059370529,60.52,73206.77,0.0,-0.99936,0.0,0.11494]
[1780059371536,60.52,73203.52,0.0,-0.99936,0.0,0.11455]
[1780059372824,60.52,73203.52,0.0,-0.99936,0.0,0.11455]
[1780059372880,60.52,73203.52,0.0,-0.99936,0.0,0.11455]
[1780059372968,60.52,73203.52,0.0,-0.99936,0.0,0.11455]
[1780059373068,60.52,73201.55,0.0,-0.99936,0.0,0.11431]
[1780059378585,60.52,73201.41,0.0,-0.99936,0.0,0.1143]
[1780059383620,60.52,73200.68,0.0,-0.99936,0.0,0.11421]
[1780059384767,60.52,73200.68,0.0,-0.99936,0.0,0.11421]
[1780059384834,60.52,73200.68,0.0,-0.99936,0.0,0.11421]
[1780059384971,60.52,73200.68,0.0,-0.99936,0.0,0.11421]
[1780059385070,60.52,73199.85,0.0,-0.99936,0.0,0.11411]
[1780059390671,60.52,73200.0,0.0,-0.99936,0.0,0.11413]
[1780059392378,60.52,73198.53,0.0,-0.99937,0.0,0.1137]
[1780059392456,60.52,73198.53,0.0,-0.99937,0.0,0.1137]
[1780059392467,60.52,73198.53,0.0,-0.99937,0.0,0.1137]
[1780059392685,60.52,73197.99,0.0,-0.99937,0.0,0.11363]
[1780059395706,60.52,73193.4,0.0,-0.99937,0.0,0.11308]
[1780059397070,60.52,73193.4,0.0,-0.99937,0.0,0.11308]
[1780059397177,60.52,73193.4,0.0,-0.99937,0.0,0.11308]
[1780059397218,60.52,73193.4,0.0,-0.99937,0.0,0.11308]
[1780059397120,60.52,73190.38,0.0,-0.99937,0.0,0.11273]
[1780059397720,60.52,73190.02,0.0,-0.99937,0.0,0.11268]
[1780059402755,60.52,73190.35,0.0,-0.99937,0.0,0.11272]
[1780059408121,60.52,73190.33,0.0,-0.99937,0.0,0.11272]
[1780059408186,60.52,73190.33,0.0,-0.99937,0.0,0.11272]
[1780059408216,60.52,73190.33,0.0,-0.99937,0.0,0.11272]
[1780059408275,60.52,73188.82,0.0,-0.99937,0.0,0.11254]
[1780059409374,60.52,73188.28,0.0,-0.99937,0.0,0.11248]
[1780059409461,60.52,73188.28,0.0,-0.99937,0.0,0.11248]
[1780059409468,60.52,73188.28,0.0,-0.99937,0.0,0.11248]
[1780059409804,60.52,73187.85,0.0,-0.99937,0.0,0.11243]
[1780059411384,60.52,73187.33,0.0,-0.99937,0.0,0.11236]
[1780059416855,60.52,73186.33,0.0,-0.99937,0.0,0.11225]
[1780059420898,60.52,73194.02,0.0,-0.99937,0.0,0.11316]
[1780059421902,60.52,73197.22,0.0,-0.99937,0.0,0.11354]
[1780059422909,60.52,73200.06,0.0,-0.99936,0.0,0.11388]
[1780059423752,60.52,73200.06,0.0,-0.99936,0.0,0.11388]
[1780059423920,60.52,73200.06,0.0,-0.99936,0.0,0.11388]
[1780059423967,60.52,73200.06,0.0,-0.99936,0.0,0.11388]
[1780059424017,60.52,73201.78,0.0,-0.99936,0.0,0.11409]
[1780059424923,60.52,73203.34,0.0,-0.99936,0.0,0.11427]
[1780059425929,60.52,73200.79,0.0,-0.99936,0.0,0.11397]
[1780059427944,60.52,73198.81,0.0,-0.99937,0.0,0.11373]
[1780059428779,60.52,73198.81,0.0,-0.99937,0.0,0.11373]
[1780059428901,60.52,73198.81,0.0,-0.99937,0.0,0.11373]
[1780059428968,60.52,73198.81,0.0,-0.99937,0.0,0.11373]
[1780059429001,60.52,73198.84,0.0,-0.99937,0.0,0.11373]
[1780059434994,60.52,73196.61,0.0,-0.99937,0.0,0.11347]
[1780059440029,60.52,73196.68,0.0,-0.99937,0.0,0.11348]
[1780059444719,60.52,73197.68,0.0,-0.99937,0.0,0.11359]
[1780059444783,60.52,73197.68,0.0,-0.99937,0.0,0.11359]
[1780059444966,60.52,73197.68,0.0,-0.99937,0.0,0.11359]
[1780059445086,60.52,73197.68,0.0,-0.99937,0.0,0.11359]
[1780059445187,60.52,73199.22,0.0,-0.99936,0.0,0.11378]
[1780059446969,60.52,73198.73,0.0,-0.99937,0.0,0.11372]
[1780059447133,60.52,73198.73,0.0,-0.99937,0.0,0.11372]
[1780059447233,60.52,73198.1,0.0,-0.99937,0.0,0.11364]
[1780059450968,60.52,73198.58,0.0,-0.99937,0.0,0.1137]
[1780059451105,60.52,73198.58,0.0,-0.99937,0.0,0.1137]
[1780059451106,60.52,73198.61,0.0,-0.99937,0.0,0.11345]
[1780059454967,60.52,73198.55,0.0,-0.99937,0.0,0.11345]
[1780059455094,60.52,73198.55,0.0,-0.99937,0.0,0.11345]
[1780059455134,60.52,73198.59,0.0,-0.99937,0.0,0.11345]
[1780059456141,60.52,73200.01,0.0,-0.99937,0.0,0.11362]
[1780059456967,60.52,73200.01,0.0,-0.99937,0.0,0.11362]
[1780059457066,60.52,73200.01,0.0,-0.99937,0.0,0.11362]
[1780059457148,60.52,73200.87,0.0,-0.99937,0.0,0.11372]
[1780059460968,60.52,73200.62,0.0,-0.99937,0.0,0.11369]
[1780059461079,60.52,73200.62,0.0,-0.99937,0.0,0.11369]
[1780059461176,60.52,73200.69,0.0,-0.99937,0.0,0.1137]
[1780059464968,60.52,73201.69,0.0,-0.99936,0.0,0.11382]
[1780059465118,60.52,73201.69,0.0,-0.99936,0.0,0.11382]
[1780059465204,60.52,73199.98,0.0,-0.99937,0.0,0.11362]
[1780059468968,60.52,73199.98,0.0,-0.99937,0.0,0.11362]
[1780059468996,60.52,73199.98,0.0,-0.99937,0.0,0.11362]
[1780059469232,60.52,73200.86,0.0,-0.99937,0.0,0.11372]
[1780059470238,60.52,73202.62,0.0,-0.99936,0.0,0.11393]
[1780059470968,60.52,73202.62,0.0,-0.99936,0.0,0.11393]
[1780059471123,60.52,73202.62,0.0,-0.99936,0.0,0.11393]
[1780059471247,60.52,73201.81,0.0,-0.99936,0.0,0.11383]
[1780059474967,60.52,73201.98,0.0,-0.99936,0.0,0.11386]
[1780059475105,60.52,73201.98,0.0,-0.99936,0.0,0.11386]
[1780059475206,60.52,73201.98,0.0,-0.99936,0.0,0.11386]
[1780059476969,60.52,73202.29,0.0,-0.99936,0.0,0.11389]
[1780059477074,60.52,73202.29,0.0,-0.99936,0.0,0.11389]
[1780059477288,60.52,73201.93,0.0,-0.99936,0.0,0.11385]
[1780059478295,60.52,73200.53,0.0,-0.99937,0.0,0.11368]
[1780059479302,60.52,73198.1,0.0,-0.99937,0.0,0.11339]
[1780059480966,60.52,73198.3,0.0,-0.99937,0.0,0.11342]
[1780059481103,60.52,73198.3,0.0,-0.99937,0.0,0.11342]
[1780059481316,60.52,73197.95,0.0,-0.99937,0.0,0.11337]
[1780059482967,60.52,73198.53,0.0,-0.99937,0.0,0.11344]
[1780059483077,60.52,73198.53,0.0,-0.99937,0.0,0.11344]
[1780059483330,60.52,73198.6,0.0,-0.99937,0.0,0.11345]
[1780059486966,60.52,73199.17,0.0,-0.99937,0.0,0.11352]
[1780059487082,60.52,73199.17,0.0,-0.99937,0.0,0.11352]
[1780059487184,60.52,73199.17,0.0,-0.99937,0.0,0.11352]
[1780059489360,60.52,73199.27,0.0,-0.99937,0.0,0.11353]
[1780059489981,60.52,73205.12,0.0,-0.99936,0.0,0.11423]
[1780059490379,60.52,73207.99,0.0,-0.99936,0.0,0.11458]
[1780059491386,60.52,73204.0,0.0,-0.99936,0.0,0.1141]
[1780059493054,60.52,73204.0,0.0,-0.99936,0.0,0.1141]
[1780059493320,60.52,73204.0,0.0,-0.99936,0.0,0.1141]
[1780059493084,60.52,73201.78,0.0,-0.99936,0.0,0.11383]
[1780059493431,60.52,73201.78,0.0,-0.99936,0.0,0.11383]
[1780059493509,60.52,73201.49,0.0,-0.99936,0.0,0.1138]
[1780059499442,60.52,73201.69,0.0,-0.99936,0.0,0.11382]
[1780059501222,60.52,73201.69,0.0,-0.99936,0.0,0.11382]
[1780059501275,60.52,73202.69,0.0,-0.99936,0.0,0.11394]
[1780059501457,60.52,73203.67,0.0,-0.99936,0.0,0.11406]
[1780059502466,60.52,73205.14,0.0,-0.99936,0.0,0.11423]
[1780059503485,60.52,73208.92,0.0,-0.99936,0.0,0.11469]
[1780059504510,60.52,73212.31,0.0,-0.99936,0.0,0.1151]
[1780059506527,60.52,73210.07,0.0,-0.99936,0.0,0.11483]
[1780059511562,60.52,73209.48,0.0,-0.99936,0.0,0.1145]
[1780059513271,60.52,73209.48,0.0,-0.99936,0.0,0.1145]
[1780059513370,60.52,73208.28,0.0,-0.99936,0.0,0.11436]
[1780059514583,60.52,73207.46,0.0,-0.99936,0.0,0.11426]
[1780059521632,60.52,73207.19,0.0,-0.99936,0.0,0.11423]
[1780059525660,60.52,73204.89,0.0,-0.99936,0.0,0.11395]
[1780059526667,60.52,73202.15,0.0,-0.99937,0.0,0.11362]
[1780059531702,60.52,73202.31,0.0,-0.99937,0.0,0.11364]
[1780059533716,60.52,73203.22,0.0,-0.99936,0.0,0.11375]
[1780059535294,60.52,73203.22,0.0,-0.99936,0.0,0.11375]
[1780059535730,60.52,73198.29,0.0,-0.99937,0.0,0.11316]
[1780059536737,60.52,73196.9,0.0,-0.99937,0.0,0.113]
[1780059540765,60.52,73196.09,0.0,-0.99937,0.0,0.1129]
[1780059544793,60.52,73197.14,0.0,-0.99937,0.0,0.11302]
[1780059549829,60.52,73197.29,0.0,-0.99937,0.0,0.11304]
[1780059552850,60.52,73198.69,0.0,-0.99937,0.0,0.11321]
[1780059557886,60.52,73198.49,0.0,-0.99937,0.0,0.11318]
[1780059562920,60.52,73198.36,0.0,-0.99937,0.0,0.11317]
[1780059568962,60.52,73198.76,0.0,-0.99937,0.0,0.11322]
[1780059573996,60.52,73199.3,0.0,-0.99937,0.0,0.11303]
[1780059578035,60.52,73198.3,0.0,-0.99937,0.0,0.11291]
[1780059581056,60.52,73197.38,0.0,-0.99937,0.0,0.1128]
[1780059583070,60.52,73196.58,0.0,-0.99937,0.0,0.11271]
[1780059588105,60.52,73196.08,0.0,-0.99937,0.0,0.11265]
[1780059593140,60.52,73196.04,0.0,-0.99937,0.0,0.11264]
[1780059598175,60.52,73196.76,0.0,-0.99937,0.0,0.11273]
[1780059602203,60.52,73195.72,0.0,-0.99937,0.0,0.1126]
[1780059604217,60.52,73194.86,0.0,-0.99937,0.0,0.1125]
[1780059607238,60.52,73197.51,0.0,-0.99937,0.0,0.11282]
[1780059611266,60.52,73198.79,0.0,-0.99937,0.0,0.11297]
[1780059612273,60.52,73199.68,0.0,-0.99937,0.0,0.11307]
[1780059617308,60.52,73197.12,0.0,-0.99937,0.0,0.11277]
[1780059619324,60.52,73187.5,0.0,-0.99938,0.0,0.11163]
[1780059620333,60.52,73181.36,0.0,-0.99938,0.0,0.11091]
[1780059621339,60.52,73184.38,0.0,-0.99938,0.0,0.11127]
[1780059622346,60.52,73183.54,0.0,-0.99938,0.0,0.11117]
[1780059628388,60.52,73183.04,0.0,-0.99938,0.0,0.11111]
[1780059631219,60.52,73182.37,0.0,-0.99938,0.0,0.11103]
[1780059631352,60.52,73182.37,0.0,-0.99938,0.0,0.11103]
[1780059631409,60.52,73180.7,0.0,-0.99938,0.0,0.11059]
[1780059632416,60.52,73179.66,0.0,-0.99938,0.0,0.11047]
[1780059634430,60.52,73178.74,0.0,-0.99938,0.0,0.11036]
[1780059635437,60.52,73173.92,0.0,-0.99939,0.0,0.1098]
[1780059636444,60.52,73169.84,0.0,-0.99939,0.0,0.10933]
[1780059637451,60.52,73167.34,0.0,-0.99939,0.0,0.10904]
[1780059638458,60.52,73164.18,0.0,-0.99939,0.0,0.10867]
[1780059639465,60.52,73162.75,0.0,-0.9994,0.0,0.10851]
[1780059641479,60.52,73170.39,0.0,-0.99939,0.0,0.10939]
[1780059642486,60.52,73174.09,0.0,-0.99939,0.0,0.10982]
[1780059647521,60.52,73174.34,0.0,-0.99939,0.0,0.10985]
[1780059651549,60.52,73176.02,0.0,-0.99939,0.0,0.11004]
[1780059652556,60.52,73177.38,0.0,-0.99939,0.0,0.1102]
[1780059657591,60.52,73177.25,0.0,-0.99939,0.0,0.11018]
[1780059662626,60.52,73174.7,0.0,-0.99939,0.0,0.10989]
[1780059663634,60.52,73173.28,0.0,-0.99939,0.0,0.10972]
[1780059664641,60.52,73171.08,0.0,-0.99939,0.0,0.10947]
[1780059669676,60.52,73171.44,0.0,-0.99939,0.0,0.10951]
[1780059671690,60.52,73173.14,0.0,-0.99939,0.0,0.10971]
[1780059672698,60.52,73171.41,0.0,-0.99939,0.0,0.10951]
[1780059673704,60.52,73167.16,0.0,-0.99939,0.0,0.10902]
[1780059678739,60.52,73166.89,0.0,-0.99939,0.0,0.10899]
[1780059680753,60.52,73167.71,0.0,-0.99939,0.0,0.10908]
[1780059683773,60.52,73157.45,0.0,-0.9994,0.0,0.1079]
[1780059684781,60.52,73152.42,0.0,-0.9994,0.0,0.10733]
[1780059685789,60.52,73151.74,0.0,-0.9994,0.0,0.10725]
[1780059686796,60.52,73150.9,0.0,-0.9994,0.0,0.10716]
[1780059691731,60.52,73150.97,0.0,-0.9994,0.0,0.10717]
[1780059691857,60.52,73150.97,0.0,-0.9994,0.0,0.10717]
[1780059693216,60.52,73150.97,0.0,-0.99941,0.0,0.10692]
[1780059695535,60.52,73151.16,0.0,-0.9994,0.0,0.10695]
[1780059694852,60.52,73150.48,0.0,-0.99941,0.0,0.10687]
[1780059695860,60.52,73145.57,0.0,-0.99941,0.0,0.10631]
[1780059696869,60.52,73144.27,0.0,-0.99941,0.0,0.10617]
[1780059697875,60.52,73143.55,0.0,-0.99941,0.0,0.10609]
[1780059698882,60.52,73141.17,0.0,-0.99941,0.0,0.10582]
[1780059699889,60.52,73142.35,0.0,-0.99941,0.0,0.10595]
[1780059705931,60.52,73142.46,0.0,-0.99941,0.0,0.10596]
[1780059706938,60.52,73141.47,0.0,-0.99941,0.0,0.10585]
[1780059707946,60.52,73134.82,0.0,-0.99942,0.0,0.10511]
[1780059708952,60.52,73129.26,0.0,-0.99942,0.0,0.10449]
[1780059709959,60.52,73128.34,0.0,-0.99942,0.0,0.10439]
[1780059711973,60.52,73127.27,0.0,-0.99942,0.0,0.10427]
[1780059712980,60.52,73125.69,0.0,-0.99942,0.0,0.1041]
[1780059714456,60.52,73125.69,0.0,-0.99942,0.0,0.1041]
[1780059714577,60.52,73125.69,0.0,-0.99942,0.0,0.1041]
[1780059714535,60.52,73120.79,0.0,-0.99943,0.0,0.10356]
[1780059714996,60.52,73116.01,0.0,-0.99943,0.0,0.10303]
[1780059716007,60.52,73108.64,0.0,-0.99943,0.0,0.10223]
[1780059717010,60.52,73108.59,0.0,-0.99943,0.0,0.10222]
[1780059718445,60.52,73108.59,0.0,-0.99943,0.0,0.10222]
[1780059720034,60.52,73106.12,0.0,-0.99943,0.0,0.10195]
[1780059721039,60.52,73105.51,0.0,-0.99943,0.0,0.10189]
[1780059724670,60.52,73106.03,0.0,-0.99943,0.0,0.10194]
[1780059725067,60.52,73101.15,0.0,-0.99944,0.0,0.10141]
[1780059726074,60.52,73100.22,0.0,-0.99944,0.0,0.10131]
[1780059727081,60.52,73101.4,0.0,-0.99944,0.0,0.10144]
[1780059729095,60.52,73116.89,0.0,-0.99943,0.0,0.10313]
[1780059730102,60.52,73130.16,0.0,-0.99942,0.0,0.10459]
[1780059731109,60.52,73141.01,0.0,-0.99941,0.0,0.1058]
[1780059732097,60.52,73141.01,0.0,-0.99941,0.0,0.1058]
[1780059732116,60.52,73142.58,0.0,-0.99941,0.0,0.10598]
[1780059735137,60.52,73143.44,0.0,-0.99941,0.0,0.10607]
[1780059736144,60.52,73142.52,0.0,-0.99941,0.0,0.10597]
[1780059737151,60.52,73143.19,0.0,-0.99941,0.0,0.10605]
[1780059741179,60.52,73144.07,0.0,-0.99941,0.0,0.10615]
[1780059743194,60.52,73146.36,0.0,-0.99941,0.0,0.1064]
[1780059748229,60.52,73145.31,0.0,-0.99941,0.0,0.10629]
[1780059750243,60.52,73143.87,0.0,-0.99941,0.0,0.10612]
[1780059751251,60.52,73136.8,0.0,-0.99942,0.0,0.10509]
[1780059752257,60.52,73132.4,0.0,-0.99942,0.0,0.1046]
[1780059753264,60.52,73131.05,0.0,-0.99942,0.0,0.10445]
[1780059754273,60.52,73130.38,0.0,-0.99942,0.0,0.10438]
[1780059760313,60.52,73130.8,0.0,-0.99942,0.0,0.10443]
[1780059763335,60.52,73140.98,0.0,-0.99941,0.0,0.10556]
[1780059764342,60.52,73145.24,0.0,-0.99941,0.0,0.10604]
[1780059766356,60.52,73145.96,0.0,-0.99941,0.0,0.10612]
[1780059767363,60.52,73147.32,0.0,-0.99941,0.0,0.10627]
[1780059770389,60.52,73143.8,0.0,-0.99941,0.0,0.10588]
[1780059771395,60.52,73135.89,0.0,-0.99942,0.0,0.10499]
[1780059772403,60.52,73132.73,0.0,-0.99942,0.0,0.10464]
[1780059773410,60.52,73131.68,0.0,-0.99942,0.0,0.10452]
[1780059775424,60.52,73131.01,0.0,-0.99942,0.0,0.10445]
[1780059778445,60.52,73131.74,0.0,-0.99942,0.0,0.10453]
[1780059782474,60.52,73133.57,0.0,-0.99942,0.0,0.10473]
[1780059783481,60.52,73134.17,0.0,-0.99942,0.0,0.1048]
[1780059784488,60.52,73135.91,0.0,-0.99942,0.0,0.10499]
[1780059785495,60.52,73136.66,0.0,-0.99942,0.0,0.10508]
[1780059786502,60.52,73133.05,0.0,-0.99942,0.0,0.10468]
[1780059787509,60.52,73131.19,0.0,-0.99942,0.0,0.10447]
[1780059792574,60.52,73131.44,0.0,-0.99942,0.0,0.1045]
[1780059800602,60.52,73131.27,0.0,-0.99942,0.0,0.10448]
[1780059802615,60.52,73129.89,0.0,-0.99942,0.0,0.10432]
[1780059803622,60.52,73128.36,0.0,-0.99942,0.0,0.10416]
[1780059805636,60.52,73128.97,0.0,-0.99942,0.0,0.10422]
[1780059808657,60.52,73136.27,0.0,-0.99942,0.0,0.10503]
[1780059809664,60.52,73139.66,0.0,-0.99941,0.0,0.10541]
[1780059810671,60.52,73142.86,0.0,-0.99941,0.0,0.10577]
[1780059811678,60.52,73146.28,0.0,-0.99941,0.0,0.10591]
[1780059812686,60.52,73147.5,0.0,-0.99941,0.0,0.10605]
[1780059814700,60.52,73148.22,0.0,-0.99941,0.0,0.10613]
[1780059815708,60.52,73149.86,0.0,-0.99941,0.0,0.10632]
[1780059816714,60.52,73152.95,0.0,-0.99941,0.0,0.10667]
[1780059817721,60.52,73154.15,0.0,-0.99941,0.0,0.1068]
[1780059818728,60.52,73153.11,0.0,-0.99941,0.0,0.10668]
[1780059819735,60.52,73152.29,0.0,-0.99941,0.0,0.10659]
[1780059821749,60.52,73153.29,0.0,-0.99941,0.0,0.1067]
[1780059822756,60.52,73152.26,0.0,-0.99941,0.0,0.10659]
[1780059824770,60.52,73150.85,0.0,-0.99941,0.0,0.10643]
[1780059825777,60.52,73150.02,0.0,-0.99941,0.0,0.10634]
[1780059828798,60.52,73151.49,0.0,-0.99941,0.0,0.1065]
[1780059831819,60.52,73152.37,0.0,-0.99941,0.0,0.1066]
[1780059832826,60.52,73155.68,0.0,-0.9994,0.0,0.10697]
[1780059833833,60.52,73153.84,0.0,-0.99941,0.0,0.10677]
[1780059834840,60.52,73152.3,0.0,-0.99941,0.0,0.10659]
[1780059838868,60.52,73154.29,0.0,-0.99941,0.0,0.10682]
[1780059842896,60.52,73153.53,0.0,-0.99941,0.0,0.10673]
[1780059843903,60.52,73151.64,0.0,-0.99941,0.0,0.10652]
[1780059844909,60.52,73148.31,0.0,-0.99941,0.0,0.10614]
[1780059847931,60.52,73147.62,0.0,-0.99941,0.0,0.10607]
[1780059853973,60.52,73147.77,0.0,-0.99941,0.0,0.10608]
[1780059854980,60.52,73143.62,0.0,-0.99941,0.0,0.10562]
[1780059855987,60.52,73138.21,0.0,-0.99942,0.0,0.10501]
[1780059856994,60.52,73137.33,0.0,-0.99942,0.0,0.10491]
[1780059858001,60.52,73138.2,0.0,-0.99942,0.0,0.10501]
[1780059862031,60.52,73136.55,0.0,-0.99942,0.0,0.10483]
[1780059863038,60.52,73138.26,0.0,-0.99942,0.0,0.10502]
[1780059866059,60.52,73138.88,0.0,-0.99942,0.0,0.10509]
[1780059868073,60.52,73142.64,0.0,-0.99941,0.0,0.10551]
[1780059873108,60.52,73142.72,0.0,-0.99941,0.0,0.10528]
[1780059875133,60.52,73149.47,0.0,-0.99941,0.0,0.10603]
[1780059876139,60.52,73150.94,0.0,-0.99941,0.0,0.1062]
[1780059877146,60.52,73148.41,0.0,-0.99941,0.0,0.10591]
[1780059878153,60.52,73140.16,0.0,-0.99942,0.0,0.10499]
[1780059879160,60.52,73136.91,0.0,-0.99942,0.0,0.10463]
[1780059880167,60.52,73138.5,0.0,-0.99942,0.0,0.10481]
[1780059881188,60.52,73146.86,0.0,-0.99941,0.0,0.10574]
[1780059882196,60.52,73151.29,0.0,-0.99941,0.0,0.10624]
[1780059884211,60.52,73152.39,0.0,-0.99941,0.0,0.10636]
[1780059887232,60.52,73153.5,0.0,-0.99941,0.0,0.10649]
[1780059888239,60.52,73148.5,0.0,-0.99941,0.0,0.10592]
[1780059889246,60.52,73141.89,0.0,-0.99942,0.0,0.10518]
[1780059890253,60.52,73141.64,0.0,-0.99942,0.0,0.10516]
[1780059895288,60.52,73142.0,0.0,-0.99942,0.0,0.1052]
[1780059897303,60.52,73142.83,0.0,-0.99941,0.0,0.10529]
[1780059900325,60.52,73146.7,0.0,-0.99941,0.0,0.10572]
[1780059902339,60.52,73147.87,0.0,-0.99941,0.0,0.10585]
[1780059905360,60.52,73147.1,0.0,-0.99941,0.0,0.10577]
[1780059906367,60.52,73142.73,0.0,-0.99941,0.0,0.10528]
[1780059907374,60.52,73139.54,0.0,-0.99942,0.0,0.10492]
[1780059908381,60.52,73138.7,0.0,-0.99942,0.0,0.10483]
[1780059909388,60.52,73139.64,0.0,-0.99942,0.0,0.10493]
[1780059910395,60.52,73138.65,0.0,-0.99942,0.0,0.10482]
[1780059911402,60.52,73137.05,0.0,-0.99942,0.0,0.10464]
[1780059913416,60.52,73136.32,0.0,-0.99942,0.0,0.10456]
[1780059914423,60.52,73134.82,0.0,-0.99942,0.0,0.1044]
[1780059915430,60.52,73133.3,0.0,-0.99942,0.0,0.10423]
[1780059916437,60.52,73131.43,0.0,-0.99942,0.0,0.10402]
[1780059921473,60.52,73131.01,0.0,-0.99942,0.0,0.10398]
[1780059926508,60.52,73131.84,0.0,-0.99942,0.0,0.10407]
[1780059929532,60.52,73140.51,0.0,-0.99942,0.0,0.10503]
[1780059930536,60.52,73144.28,0.0,-0.99941,0.0,0.10545]
[1780059931543,60.52,73144.35,0.0,-0.99941,0.0,0.10522]
[1780059934564,60.52,73143.71,0.0,-0.99942,0.0,0.10515]
[1780059935571,60.52,73142.85,0.0,-0.99942,0.0,0.10505]
[1780059936578,60.52,73141.97,0.0,-0.99942,0.0,0.10495]
[1780059938592,60.52,73142.91,0.0,-0.99942,0.0,0.10506]
[1780059939599,60.52,73143.85,0.0,-0.99942,0.0,0.10516]
[1780059940605,60.52,73144.64,0.0,-0.99941,0.0,0.10525]
[1780059945641,60.52,73145.03,0.0,-0.99941,0.0,0.1053]
[1780059949669,60.52,73146.44,0.0,-0.99941,0.0,0.10545]
[1780059954705,60.52,73147.31,0.0,-0.99941,0.0,0.10555]
[1780059959740,60.52,73146.74,0.0,-0.99941,0.0,0.10549]
[1780059961754,60.52,73150.5,0.0,-0.99941,0.0,0.10591]
[1780059962761,60.52,73154.15,0.0,-0.99941,0.0,0.10632]
[1780059963768,60.52,73155.72,0.0,-0.99941,0.0,0.1065]
[1780059966789,60.52,73154.4,0.0,-0.99941,0.0,0.10635]
[1780059968803,60.52,73149.74,0.0,-0.99941,0.0,0.10582]
[1780059969810,60.52,73148.91,0.0,-0.99941,0.0,0.10573]
[1780059970817,60.52,73149.83,0.0,-0.99941,0.0,0.10583]
[1780059971824,60.52,73152.13,0.0,-0.99941,0.0,0.10609]
[1780059972831,60.52,73153.29,0.0,-0.99941,0.0,0.10622]
[1780059973838,60.52,73151.38,0.0,-0.99941,0.0,0.10601]
[1780059974845,60.52,73152.87,0.0,-0.99941,0.0,0.10618]
[1780059978877,60.52,73152.05,0.0,-0.99941,0.0,0.10608]
[1780059979884,60.52,73150.3,0.0,-0.99941,0.0,0.10589]
[1780059984379,60.52,73149.8,0.0,-0.99941,0.0,0.10583]
[1780059984472,60.52,73149.8,0.0,-0.99941,0.0,0.10583]
[1780059984919,60.52,73149.63,0.0,-0.99941,0.0,0.10581]
[1780059989954,60.52,73146.95,0.0,-0.99941,0.0,0.10551]
[1780059991268,60.52,73146.95,0.0,-0.99941,0.0,0.10551]
[1780059991467,60.52,73146.95,0.0,-0.99941,0.0,0.10551]
[1780059991569,60.52,73147.33,0.0,-0.99941,0.0,0.10531]
[1780059997003,60.52,73147.65,0.0,-0.99941,0.0,0.10535]
[1780059997961,60.52,73147.65,0.0,-0.99941,0.0,0.10535]
[1780059997969,60.52,73147.65,0.0,-0.99941,0.0,0.10535]
[1780059998106,60.52,73147.65,0.0,-0.99941,0.0,0.10535]
[1780059998217,60.52,73147.65,0.0,-0.99941,0.0,0.10535]
[1780059998258,60.52,73147.04,0.0,-0.99941,0.0,0.10528]
[1780060003429,60.52,73147.53,0.0,-0.99941,0.0,0.10534]
[1780060007267,60.52,73148.24,0.0,-0.99941,0.0,0.10542]
[1780060007400,60.52,73148.24,0.0,-0.99941,0.0,0.10542]
[1780060007469,60.52,73148.24,0.0,-0.99941,0.0,0.10542]
[1780060007488,60.52,73147.41,0.0,-0.99941,0.0,0.10532]
[1780060009088,60.52,73145.21,0.0,-0.99942,0.0,0.10508]
[1780060010095,60.52,73141.22,0.0,-0.99942,0.0,0.10463]
[1780060012078,60.52,73140.49,0.0,-0.99942,0.0,0.10455]
[1780060012102,60.52,73140.49,0.0,-0.99942,0.0,0.10455]
[1780060012221,60.52,73140.49,0.0,-0.99942,0.0,0.10455]
[1780060012302,60.52,73140.46,0.0,-0.99942,0.0,0.10455]
[1780060019158,60.52,73139.83,0.0,-0.99942,0.0,0.10448]
[1780060022181,60.52,73134.68,0.0,-0.99942,0.0,0.10391]
[1780060024195,60.52,73132.06,0.0,-0.99942,0.0,0.10362]
[1780060026560,60.52,73132.25,0.0,-0.99942,0.0,0.10364]
[1780060026587,60.52,73132.25,0.0,-0.99942,0.0,0.10364]
[1780060026719,60.52,73132.25,0.0,-0.99942,0.0,0.10364]
[1780060026763,60.52,73132.27,0.0,-0.99942,0.0,0.10364]
[1780060028223,60.52,73135.78,0.0,-0.99942,0.0,0.10403]
[1780060029245,60.52,73139.35,0.0,-0.99942,0.0,0.10443]
[1780060030247,60.52,73149.66,0.0,-0.99941,0.0,0.10557]
[1780060031254,60.52,73152.04,0.0,-0.99941,0.0,0.10584]
[1780060032876,60.52,73152.04,0.0,-0.99941,0.0,0.10584]
[1780060032910,60.52,73152.21,0.0,-0.99941,0.0,0.10586]
[1780060032968,60.52,73152.21,0.0,-0.99941,0.0,0.10586]
[1780060032988,60.52,73152.21,0.0,-0.99941,0.0,0.10586]
[1780060033217,60.52,73152.21,0.0,-0.99941,0.0,0.10586]
[1780060033268,60.52,73151.41,0.0,-0.99941,0.0,0.10577]
[1780060038303,60.52,73148.77,0.0,-0.99941,0.0,0.10548]
[1780060041601,60.52,73148.1,0.0,-0.99941,0.0,0.1054]
[1780060041656,60.52,73148.1,0.0,-0.99941,0.0,0.1054]
[1780060041721,60.52,73148.1,0.0,-0.99941,0.0,0.1054]
[1780060041757,60.52,73148.52,0.0,-0.99941,0.0,0.10545]
[1780060048376,60.52,73147.65,0.0,-0.99941,0.0,0.10535]
[1780060051398,60.52,73144.42,0.0,-0.99942,0.0,0.10475]
[1780060052877,60.52,73144.42,0.0,-0.99942,0.0,0.10475]
[1780060052967,60.52,73144.42,0.0,-0.99942,0.0,0.10475]
[1780060052979,60.52,73142.8,0.0,-0.99942,0.0,0.10457]
[1780060053218,60.52,73142.8,0.0,-0.99942,0.0,0.10457]
[1780060053412,60.52,73143.02,0.0,-0.99942,0.0,0.1046]
[1780060058447,60.52,73143.16,0.0,-0.99942,0.0,0.10461]
[1780060061928,60.52,73143.16,0.0,-0.99942,0.0,0.10461]
[1780060061974,60.52,73143.16,0.0,-0.99942,0.0,0.10461]
[1780060061985,60.52,73143.16,0.0,-0.99942,0.0,0.10461]
[1780060062221,60.52,73143.29,0.0,-0.99942,0.0,0.10463]
[1780060062476,60.52,73143.22,0.0,-0.99942,0.0,0.10462]
[1780060067513,60.52,73142.62,0.0,-0.99942,0.0,0.10455]
[1780060073555,60.52,73142.46,0.0,-0.99942,0.0,0.10453]
[1780060078774,60.52,73142.42,0.0,-0.99942,0.0,0.10453]
[1780060078844,60.52,73142.42,0.0,-0.99942,0.0,0.10453]
[1780060078972,60.52,73142.42,0.0,-0.99942,0.0,0.10453]
[1780060078938,60.52,73142.66,0.0,-0.99942,0.0,0.10456]
[1780060083626,60.52,73139.96,0.0,-0.99942,0.0,0.10426]
[1780060084632,60.52,73137.1,0.0,-0.99942,0.0,0.10394]
[1780060086439,60.52,73135.51,0.0,-0.99942,0.0,0.10376]
[1780060086466,60.52,73135.51,0.0,-0.99942,0.0,0.10376]
[1780060086552,60.52,73135.51,0.0,-0.99942,0.0,0.10376]
[1780060086718,60.52,73135.51,0.0,-0.99942,0.0,0.10376]
[1780060086754,60.52,73136.56,0.0,-0.99942,0.0,0.10388]
[1780060092689,60.52,73120.28,0.0,-0.99943,0.0,0.1021]
[1780060093697,60.52,73113.32,0.0,-0.99944,0.0,0.10134]
[1780060094704,60.52,73110.95,0.0,-0.99944,0.0,0.10109]
[1780060095711,60.52,73111.7,0.0,-0.99944,0.0,0.10117]
[1780060099739,60.52,73106.01,0.0,-0.99944,0.0,0.10055]
[1780060101753,60.52,73103.64,0.0,-0.99944,0.0,0.1003]
[1780060104779,60.52,73099.98,0.0,-0.99945,0.0,0.09991]
[1780060105583,60.52,73099.98,0.0,-0.99945,0.0,0.09991]
[1780060105786,60.52,73096.18,0.0,-0.99945,0.0,0.0995]
[1780060107802,60.52,73093.93,0.0,-0.99945,0.0,0.09927]
[1780060109029,60.52,73093.93,0.0,-0.99945,0.0,0.09927]
[1780060108809,60.52,73099.6,0.0,-0.99945,0.0,0.09987]
[1780060110722,60.52,73099.1,0.0,-0.99945,0.0,0.09982]
[1780060110824,60.52,73106.55,0.0,-0.99944,0.0,0.10061]
[1780060111830,60.52,73105.74,0.0,-0.99944,0.0,0.1003]
[1780060112978,60.52,73105.74,0.0,-0.99944,0.0,0.1003]
[1780060112992,60.52,73100.16,0.0,-0.99945,0.0,0.0997]
[1780060113851,60.52,73088.72,0.0,-0.99945,0.0,0.09849]
[1780060114639,60.52,73088.72,0.0,-0.99945,0.0,0.09849]
[1780060114872,60.52,73070.55,0.0,-0.99947,0.0,0.09659]
[1780060115867,60.52,73082.0,0.0,-0.99946,0.0,0.09778]
[1780060116874,60.52,73087.53,0.0,-0.99946,0.0,0.09836]
[1780060118888,60.52,73096.26,0.0,-0.99945,0.0,0.09929]
[1780060119896,60.52,73089.45,0.0,-0.99945,0.0,0.09857]
[1780060120902,60.52,73083.37,0.0,-0.99946,0.0,0.09793]
[1780060121909,60.52,73078.44,0.0,-0.99946,0.0,0.09741]
[1780060123923,60.52,73074.75,0.0,-0.99946,0.0,0.09703]
[1780060128960,60.52,73078.01,0.0,-0.99946,0.0,0.09737]
[1780060134007,60.52,73083.26,0.0,-0.99946,0.0,0.09792]
[1780060135016,60.52,73092.95,0.0,-0.99945,0.0,0.09894]
[1780060136039,60.52,73099.08,0.0,-0.99945,0.0,0.09959]
[1780060137046,60.52,73100.02,0.0,-0.99945,0.0,0.09969]
[1780060140029,60.52,73098.6,0.0,-0.99945,0.0,0.09953]
[1780060140067,60.52,73097.46,0.0,-0.99945,0.0,0.09941]
[1780060140127,60.52,73097.46,0.0,-0.99945,0.0,0.09941]
[1780060140218,60.52,73097.46,0.0,-0.99945,0.0,0.09941]
[1780060141074,60.52,73093.66,0.0,-0.99945,0.0,0.09901]
[1780060142081,60.52,73090.23,0.0,-0.99945,0.0,0.09865]
[1780060144567,60.52,73089.77,0.0,-0.99945,0.0,0.0986]
[1780060144703,60.52,73089.77,0.0,-0.99945,0.0,0.0986]
[1780060145102,60.52,73093.48,0.0,-0.99945,0.0,0.09899]
[1780060146218,60.52,73092.48,0.0,-0.99945,0.0,0.09889]
[1780060147116,60.52,73096.44,0.0,-0.99945,0.0,0.0993]
[1780060148852,60.52,73096.44,0.0,-0.99945,0.0,0.0993]
[1780060148871,60.52,73096.44,0.0,-0.99945,0.0,0.0993]
[1780060148969,60.52,73096.44,0.0,-0.99945,0.0,0.0993]
[1780060149015,60.52,73097.91,0.0,-0.99945,0.0,0.09946]
[1780060150038,60.52,73097.91,0.0,-0.99945,0.0,0.09946]
[1780060150221,60.52,73098.18,0.0,-0.99945,0.0,0.09949]
[1780060150241,60.52,73102.98,0.0,-0.99945,0.0,0.1]
[1780060154165,60.52,73105.01,0.0,-0.99944,0.0,0.10022]
[1780060159754,60.52,73104.91,0.0,-0.99944,0.0,0.10021]
[1780060160209,60.52,73110.86,0.0,-0.99944,0.0,0.10085]
[1780060161215,60.52,73114.11,0.0,-0.99944,0.0,0.1012]
[1780060164573,60.52,73115.52,0.0,-0.99944,0.0,0.10135]
[1780060164686,60.52,73115.52,0.0,-0.99944,0.0,0.10135]
[1780060164722,60.52,73115.52,0.0,-0.99944,0.0,0.10135]
[1780060164785,60.52,73115.21,0.0,-0.99944,0.0,0.10131]
[1780060167257,60.52,73118.6,0.0,-0.99944,0.0,0.10168]
[1780060171285,60.52,73114.74,0.0,-0.99944,0.0,0.10103]
[1780060172292,60.52,73112.84,0.0,-0.99944,0.0,0.10083]
[1780060176540,60.52,73112.81,0.0,-0.99944,0.0,0.10082]
[1780060176665,60.52,73112.81,0.0,-0.99944,0.0,0.10082]
[1780060176719,60.52,73112.81,0.0,-0.99944,0.0,0.10082]
[1780060176735,60.52,73110.48,0.0,-0.99944,0.0,0.10057]
[1780060177327,60.52,73108.14,0.0,-0.99944,0.0,0.10032]
[1780060182362,60.52,73109.66,0.0,-0.99944,0.0,0.10049]
[1780060184655,60.52,73109.69,0.0,-0.99944,0.0,0.10049]
[1780060184757,60.52,73117.79,0.0,-0.99944,0.0,0.10136]
[1780060185383,60.52,73115.93,0.0,-0.99944,0.0,0.10116]
[1780060187671,60.52,73116.51,0.0,-0.99944,0.0,0.10122]
[1780060187873,60.52,73116.51,0.0,-0.99944,0.0,0.10122]
[1780060187888,60.52,73116.51,0.0,-0.99944,0.0,0.10122]
[1780060188050,60.52,73116.51,0.0,-0.99944,0.0,0.10122]
[1780060188151,60.52,73116.27,0.0,-0.99944,0.0,0.1012]
[1780060188404,60.52,73113.25,0.0,-0.99944,0.0,0.10087]
[1780060190382,60.52,73112.19,0.0,-0.99944,0.0,0.10076]
[1780060190466,60.52,73112.19,0.0,-0.99944,0.0,0.10076]
[1780060190483,60.52,73114.43,0.0,-0.99944,0.0,0.101]
[1780060191723,60.52,73114.43,0.0,-0.99944,0.0,0.101]
[1780060191759,60.52,73118.22,0.0,-0.99944,0.0,0.10141]
[1780060193723,60.52,73118.91,0.0,-0.99944,0.0,0.10148]
[1780060193857,60.52,73118.91,0.0,-0.99944,0.0,0.10148]
[1780060196465,60.52,73116.85,0.0,-0.99944,0.0,0.10126]
[1780060197472,60.52,73114.55,0.0,-0.99944,0.0,0.10101]
[1780060199018,60.52,73114.55,0.0,-0.99944,0.0,0.10101]
[1780060199088,60.52,73114.55,0.0,-0.99944,0.0,0.10101]
[1780060199062,60.52,73114.47,0.0,-0.99944,0.0,0.101]
[1780060199221,60.52,73114.47,0.0,-0.99944,0.0,0.101]
[1780060199486,60.52,73114.88,0.0,-0.99944,0.0,0.10105]
[1780060201500,60.52,73109.8,0.0,-0.99944,0.0,0.1005]
[1780060202507,60.52,73107.23,0.0,-0.99944,0.0,0.10023]
[1780060204524,60.52,73102.4,0.0,-0.99945,0.0,0.09971]
[1780060205329,60.52,73102.4,0.0,-0.99945,0.0,0.09971]
[1780060205444,60.52,73102.4,0.0,-0.99945,0.0,0.09971]
[1780060205469,60.52,73102.4,0.0,-0.99945,0.0,0.09971]
[1780060205531,60.52,73102.07,0.0,-0.99945,0.0,0.09968]
[1780060210726,60.52,73102.13,0.0,-0.99945,0.0,0.09968]
[1780060210876,60.52,73104.86,0.0,-0.99945,0.0,0.09997]
[1780060212514,60.52,73104.56,0.0,-0.99945,0.0,0.09994]
[1780060212599,60.52,73104.56,0.0,-0.99945,0.0,0.09994]
[1780060212724,60.52,73104.56,0.0,-0.99945,0.0,0.09994]
[1780060212771,60.52,73105.92,0.0,-0.99944,0.0,0.10009]
[1780060218624,60.52,73105.86,0.0,-0.99944,0.0,0.10008]
[1780060222459,60.52,73105.67,0.0,-0.99945,0.0,0.10006]
[1780060222466,60.52,73105.67,0.0,-0.99945,0.0,0.10006]
[1780060222582,60.52,73105.67,0.0,-0.99945,0.0,0.10006]
[1780060222717,60.52,73105.67,0.0,-0.99945,0.0,0.10006]
[1780060222819,60.52,73104.89,0.0,-0.99945,0.0,0.09998]
[1780060227690,60.52,73100.76,0.0,-0.99945,0.0,0.09954]
[1780060228803,60.52,73100.76,0.0,-0.99945,0.0,0.09954]
[1780060228918,60.52,73100.76,0.0,-0.99945,0.0,0.09954]
[1780060228967,60.52,73100.76,0.0,-0.99945,0.0,0.09954]
[1780060228969,60.52,73097.86,0.0,-0.99945,0.0,0.09923]
[1780060234740,60.52,73096.32,0.0,-0.99945,0.0,0.09884]
[1780060237761,60.52,73101.69,0.0,-0.99945,0.0,0.09941]
[1780060238571,60.52,73101.69,0.0,-0.99945,0.0,0.09941]
[1780060238628,60.52,73101.69,0.0,-0.99945,0.0,0.09941]
[1780060238723,60.52,73101.69,0.0,-0.99945,0.0,0.09941]
[1780060238768,60.52,73102.35,0.0,-0.99945,0.0,0.09948]
[1780060244089,60.52,73103.05,0.0,-0.99945,0.0,0.09955]
[1780060244103,60.52,73103.05,0.0,-0.99945,0.0,0.09955]
[1780060244191,60.52,73102.41,0.0,-0.99945,0.0,0.09948]
[1780060244217,60.52,73102.41,0.0,-0.99945,0.0,0.09948]
[1780060247831,60.52,73099.32,0.0,-0.99945,0.0,0.09916]
[1780060249689,60.52,73099.47,0.0,-0.99945,0.0,0.09917]
[1780060249718,60.52,73099.47,0.0,-0.99945,0.0,0.09917]
[1780060249728,60.52,73099.47,0.0,-0.99945,0.0,0.09917]
[1780060249967,60.52,73099.47,0.0,-0.99945,0.0,0.09917]
[1780060250068,60.52,73099.43,0.0,-0.99945,0.0,0.09917]
[1780060254882,60.52,73087.84,0.0,-0.99946,0.0,0.09795]
[1780060255889,60.52,73082.26,0.0,-0.99946,0.0,0.09736]
[1780060256901,60.52,73081.18,0.0,-0.99946,0.0,0.09725]
[1780060257908,60.52,73079.19,0.0,-0.99946,0.0,0.09704]
[1780060260795,60.52,73078.56,0.0,-0.99946,0.0,0.09698]
[1780060260811,60.52,73078.56,0.0,-0.99946,0.0,0.09698]
[1780060260966,60.52,73078.56,0.0,-0.99946,0.0,0.09698]
[1780060260977,60.52,73078.22,0.0,-0.99946,0.0,0.09694]
[1780060261933,60.52,73074.1,0.0,-0.99947,0.0,0.09651]
[1780060265965,60.52,73081.98,0.0,-0.99946,0.0,0.09733]
[1780060266972,60.52,73080.42,0.0,-0.99946,0.0,0.09717]
[1780060268206,60.52,73080.42,0.0,-0.99946,0.0,0.09717]
[1780060268219,60.52,73080.42,0.0,-0.99946,0.0,0.09717]
[1780060268211,60.52,73081.94,0.0,-0.99946,0.0,0.09733]
[1780060268469,60.52,73081.94,0.0,-0.99946,0.0,0.09733]
[1780060268986,60.52,73081.93,0.0,-0.99946,0.0,0.09733]
[1780060273015,60.52,73080.25,0.0,-0.99946,0.0,0.09715]
[1780060274701,60.52,73079.68,0.0,-0.99946,0.0,0.09709]
[1780060274707,60.52,73079.68,0.0,-0.99946,0.0,0.09709]
[1780060274718,60.52,73079.68,0.0,-0.99946,0.0,0.09709]
[1780060275032,60.52,73079.76,0.0,-0.99946,0.0,0.0971]
[1780060280066,60.52,73079.71,0.0,-0.99946,0.0,0.0971]
[1780060285101,60.52,73078.9,0.0,-0.99946,0.0,0.09701]
[1780060286108,60.52,73074.11,0.0,-0.99947,0.0,0.09652]
[1780060287114,60.52,73069.85,0.0,-0.99947,0.0,0.09608]
[1780060287680,60.52,73069.85,0.0,-0.99947,0.0,0.09608]
[1780060287718,60.52,73069.85,0.0,-0.99947,0.0,0.09608]
[1780060287728,60.52,73069.85,0.0,-0.99947,0.0,0.09608]
[1780060287970,60.52,73069.85,0.0,-0.99947,0.0,0.09608]
[1780060288122,60.52,73067.62,0.0,-0.99947,0.0,0.09585]
[1780060291143,60.52,73065.51,0.0,-0.99947,0.0,0.09541]
[1780060294164,60.52,73062.85,0.0,-0.99947,0.0,0.09514]
[1780060295002,60.52,73062.85,0.0,-0.99947,0.0,0.09514]
[1780060295106,60.52,73062.85,0.0,-0.99947,0.0,0.09514]
[1780060295215,60.52,73062.85,0.0,-0.99947,0.0,0.09514]
[1780060295171,60.52,73062.62,0.0,-0.99947,0.0,0.09511]
[1780060299199,60.52,73059.46,0.0,-0.99948,0.0,0.09479]
[1780060299667,60.52,73059.46,0.0,-0.99948,0.0,0.09479]
[1780060300206,60.52,73056.87,0.0,-0.99948,0.0,0.09453]
[1780060300968,60.52,73056.87,0.0,-0.99948,0.0,0.09453]
[1780060300979,60.52,73056.87,0.0,-0.99948,0.0,0.09453]
[1780060301219,60.52,73056.87,0.0,-0.99948,0.0,0.09453]
[1780060301246,60.52,73059.33,0.0,-0.99948,0.0,0.09478]
[1780060302220,60.52,73057.28,0.0,-0.99948,0.0,0.09457]
[1780060305241,60.52,73059.07,0.0,-0.99948,0.0,0.09475]
[1780060305747,60.52,73059.07,0.0,-0.99948,0.0,0.09475]
[1780060305923,60.52,73059.07,0.0,-0.99948,0.0,0.09475]
[1780060305966,60.52,73059.07,0.0,-0.99948,0.0,0.09475]
[1780060306110,60.52,73059.07,0.0,-0.99948,0.0,0.09475]
[1780060306248,60.52,73057.64,0.0,-0.99948,0.0,0.09461]
[1780060309733,60.52,73057.35,0.0,-0.99948,0.0,0.09458]
[1780060309906,60.52,73057.35,0.0,-0.99948,0.0,0.09458]
[1780060310276,60.52,73057.31,0.0,-0.99948,0.0,0.09457]
[1780060311721,60.52,73057.89,0.0,-0.99948,0.0,0.09463]
[1780060311786,60.52,73057.89,0.0,-0.99948,0.0,0.09463]
[1780060312292,60.52,73057.87,0.0,-0.99948,0.0,0.09463]
[1780060315720,60.52,73057.18,0.0,-0.99948,0.0,0.09456]
[1780060315885,60.52,73057.18,0.0,-0.99948,0.0,0.09456]
[1780060315983,60.52,73056.74,0.0,-0.99948,0.0,0.09451]
[1780060317721,60.52,73056.31,0.0,-0.99948,0.0,0.09447]
[1780060317835,60.52,73056.31,0.0,-0.99948,0.0,0.09447]
[1780060317966,60.52,73056.31,0.0,-0.99948,0.0,0.09447]
[1780060318035,60.52,73056.31,0.0,-0.99948,0.0,0.09447]
[1780060318067,60.52,73057.62,0.0,-0.99948,0.0,0.0946]
[1780060318332,60.52,73059.35,0.0,-0.99948,0.0,0.09478]
[1780060320346,60.52,73061.33,0.0,-0.99947,0.0,0.09498]
[1780060321727,60.52,73061.33,0.0,-0.99947,0.0,0.09498]
[1780060321995,60.52,73061.33,0.0,-0.99947,0.0,0.09498]
[1780060322076,60.52,73062.21,0.0,-0.99947,0.0,0.09507]
[1780060325723,60.52,73061.74,0.0,-0.99947,0.0,0.09502]
[1780060325741,60.52,73061.74,0.0,-0.99947,0.0,0.09502]
[1780060325747,60.52,73062.22,0.0,-0.99947,0.0,0.09507]
[1780060326728,60.52,73062.22,0.0,-0.99947,0.0,0.09507]
[1780060326770,60.52,73063.33,0.0,-0.99947,0.0,0.09519]
[1780060327359,60.52,73063.33,0.0,-0.99947,0.0,0.09519]
[1780060328410,60.52,73064.34,0.0,-0.99947,0.0,0.09529]
[1780060329721,60.52,73064.34,0.0,-0.99947,0.0,0.09529]
[1780060329727,60.52,73064.34,0.0,-0.99947,0.0,0.09529]
[1780060329756,60.52,73064.34,0.0,-0.99947,0.0,0.09529]
[1780060329759,60.52,73064.6,0.0,-0.99947,0.0,0.09532]
[1780060330424,60.52,73066.55,0.0,-0.99947,0.0,0.09552]
[1780060331720,60.52,73066.55,0.0,-0.99947,0.0,0.09552]
[1780060331843,60.52,73066.55,0.0,-0.99947,0.0,0.09552]
[1780060331944,60.52,73066.25,0.0,-0.99947,0.0,0.09548]
[1780060332438,60.52,73064.99,0.0,-0.99947,0.0,0.09536]
[1780060333445,60.52,73062.37,0.0,-0.99947,0.0,0.09509]
[1780060335151,60.52,73062.37,0.0,-0.99947,0.0,0.09509]
[1780060335213,60.52,73060.54,0.0,-0.99948,0.0,0.0949]
[1780060335459,60.52,73059.39,0.0,-0.99948,0.0,0.09478]
[1780060336466,60.52,73056.36,0.0,-0.99948,0.0,0.09448]
[1780060338480,60.52,73054.4,0.0,-0.99948,0.0,0.09428]
[1780060341502,60.52,73058.44,0.0,-0.99948,0.0,0.09469]
[1780060342510,60.52,73060.06,0.0,-0.99948,0.0,0.09485]
[1780060346537,60.52,73058.98,0.0,-0.99948,0.0,0.09474]
[1780060349558,60.52,73058.03,0.0,-0.99948,0.0,0.09465]
[1780060353586,60.52,73056.66,0.0,-0.99948,0.0,0.09429]
[1780060354593,60.52,73053.25,0.0,-0.99948,0.0,0.09394]
[1780060355609,60.52,73048.43,0.0,-0.99948,0.0,0.09346]
[1780060356612,60.52,73046.69,0.0,-0.99948,0.0,0.09328]
[1780060360642,60.52,73027.72,0.0,-0.9995,0.0,0.0914]
[1780060361495,60.52,73027.72,0.0,-0.9995,0.0,0.0914]
[1780060361647,60.52,73038.54,0.0,-0.99949,0.0,0.09247]
[1780060362654,60.52,73045.47,0.0,-0.99949,0.0,0.09316]
[1780060363445,60.52,73045.47,0.0,-0.99949,0.0,0.09316]
[1780060363758,60.52,73045.47,0.0,-0.99949,0.0,0.09316]
[1780060363790,60.52,73046.7,0.0,-0.99948,0.0,0.09328]
[1780060368770,60.52,73045.86,0.0,-0.99949,0.0,0.0932]
[1780060371717,60.52,73043.03,0.0,-0.99949,0.0,0.09292]
[1780060372429,60.52,73043.03,0.0,-0.99949,0.0,0.09292]
[1780060372724,60.52,73039.3,0.0,-0.99949,0.0,0.09254]
[1780060373737,60.52,73035.59,0.0,-0.99949,0.0,0.09217]
[1780060374741,60.52,73026.33,0.0,-0.9995,0.0,0.09126]
[1780060375748,60.52,73022.1,0.0,-0.9995,0.0,0.09084]
[1780060376486,60.52,73022.1,0.0,-0.9995,0.0,0.09084]
[1780060377231,60.52,73022.1,0.0,-0.9995,0.0,0.09084]
[1780060377295,60.52,73014.97,0.0,-0.9995,0.0,0.09015]
[1780060377762,60.52,73011.18,0.0,-0.99951,0.0,0.08978]
[1780060378768,60.52,73006.1,0.0,-0.99951,0.0,0.08929]
[1780060379776,60.52,73004.51,0.0,-0.99951,0.0,0.08913]
[1780060380784,60.52,72997.3,0.0,-0.99951,0.0,0.08844]
[1780060381857,60.52,72999.46,0.0,-0.99951,0.0,0.08865]
[1780060383332,60.52,72999.46,0.0,-0.99951,0.0,0.08865]
[1780060383359,60.52,73022.21,0.0,-0.9995,0.0,0.09085]
[1780060383814,60.52,73019.55,0.0,-0.9995,0.0,0.09059]
[1780060385239,60.52,73019.55,0.0,-0.9995,0.0,0.09059]
[1780060385290,60.52,73020.4,0.0,-0.9995,0.0,0.09068]
[1780060386228,60.52,73020.4,0.0,-0.9995,0.0,0.09068]
[1780060386240,60.52,73016.58,0.0,-0.9995,0.0,0.0903]
[1780060386839,60.52,73023.68,0.0,-0.9995,0.0,0.091]
[1780060387846,60.52,73021.64,0.0,-0.9995,0.0,0.0908]
[1780060388853,60.52,73019.92,0.0,-0.9995,0.0,0.09063]
[1780060389860,60.52,73021.21,0.0,-0.9995,0.0,0.09076]
[1780060390867,60.52,73019.59,0.0,-0.9995,0.0,0.0906]
[1780060391570,60.52,73019.59,0.0,-0.9995,0.0,0.0906]
[1780060392032,60.52,73019.59,0.0,-0.9995,0.0,0.0906]
[1780060392082,60.52,73030.87,0.0,-0.99949,0.0,0.09171]
[1780060392881,60.52,73033.57,0.0,-0.99949,0.0,0.09197]
[1780060394898,60.52,73037.53,0.0,-0.99949,0.0,0.09237]
[1780060397920,60.52,73039.36,0.0,-0.99949,0.0,0.09255]
[1780060398927,60.52,73040.35,0.0,-0.99949,0.0,0.09265]
[1780060400941,60.52,73041.89,0.0,-0.99949,0.0,0.0928]
[1780060403962,60.52,73044.66,0.0,-0.99949,0.0,0.09308]
[1780060404969,60.52,73048.05,0.0,-0.99948,0.0,0.09342]
[1780060405976,60.52,73044.11,0.0,-0.99949,0.0,0.09302]
[1780060406982,60.52,73047.32,0.0,-0.99948,0.0,0.09335]
[1780060408997,60.52,73043.8,0.0,-0.99949,0.0,0.09299]
[1780060412018,60.52,73038.51,0.0,-0.99949,0.0,0.09225]
[1780060413025,60.52,73034.85,0.0,-0.99949,0.0,0.09189]
[1780060414033,60.52,73039.61,0.0,-0.99949,0.0,0.09236]
[1780060415039,60.52,73041.66,0.0,-0.99949,0.0,0.09256]
[1780060417053,60.52,73041.87,0.0,-0.99949,0.0,0.09258]
[1780060420234,60.52,73041.71,0.0,-0.99949,0.0,0.09257]
[1780060420365,60.52,73041.71,0.0,-0.99949,0.0,0.09257]
[1780060420292,60.52,73043.15,0.0,-0.99949,0.0,0.09271]
[1780060421081,60.52,73044.63,0.0,-0.99949,0.0,0.09286]
[1780060426116,60.52,73045.21,0.0,-0.99949,0.0,0.09292]
[1780060429137,60.52,73042.76,0.0,-0.99949,0.0,0.09267]
[1780060430144,60.52,73041.32,0.0,-0.99949,0.0,0.09253]
[1780060431151,60.52,73038.07,0.0,-0.99949,0.0,0.09221]
[1780060432158,60.52,73033.78,0.0,-0.99949,0.0,0.09178]
[1780060433165,60.52,73032.19,0.0,-0.99949,0.0,0.09162]
[1780060434172,60.52,73030.08,0.0,-0.9995,0.0,0.09142]
[1780060438200,60.52,73029.28,0.0,-0.9995,0.0,0.09134]
[1780060441515,60.52,73029.21,0.0,-0.9995,0.0,0.09133]
[1780060442228,60.52,73028.43,0.0,-0.9995,0.0,0.09125]
[1780060446256,60.52,73030.03,0.0,-0.9995,0.0,0.09141]
[1780060447263,60.52,73031.68,0.0,-0.99949,0.0,0.09157]
[1780060448270,60.52,73032.95,0.0,-0.99949,0.0,0.0917]
[1780060449277,60.52,73032.1,0.0,-0.99949,0.0,0.09161]
[1780060450284,60.52,73030.75,0.0,-0.9995,0.0,0.09148]
[1780060452299,60.52,73032.64,0.0,-0.99949,0.0,0.09167]
[1780060454313,60.52,73024.4,0.0,-0.9995,0.0,0.09086]
[1780060455320,60.52,73022.19,0.0,-0.9995,0.0,0.09064]
[1780060458341,60.52,73021.49,0.0,-0.9995,0.0,0.09057]
[1780060459348,60.52,73022.18,0.0,-0.9995,0.0,0.09064]
[1780060461362,60.52,73023.24,0.0,-0.9995,0.0,0.09074]
[1780060461816,60.52,73023.24,0.0,-0.9995,0.0,0.09074]
[1780060462371,60.52,73009.31,0.0,-0.99951,0.0,0.08939]
[1780060463378,60.52,72999.79,0.0,-0.99951,0.0,0.08847]
[1780060463515,60.52,72999.79,0.0,-0.99951,0.0,0.08847]
[1780060464389,60.52,73002.82,0.0,-0.99951,0.0,0.08876]
[1780060465396,60.52,73007.83,0.0,-0.99951,0.0,0.08925]
[1780060466359,60.52,73007.83,0.0,-0.99951,0.0,0.08925]
[1780060466403,60.52,73010.0,0.0,-0.99951,0.0,0.08946]
[1780060466539,60.52,73010.0,0.0,-0.99951,0.0,0.08946]
[1780060471438,60.52,73010.52,0.0,-0.99951,0.0,0.0893]
[1780060472445,60.52,73009.73,0.0,-0.99951,0.0,0.08922]
[1780060474219,60.52,73009.37,0.0,-0.99951,0.0,0.08919]
[1780060474266,60.52,73009.37,0.0,-0.99951,0.0,0.08919]
[1780060474459,60.52,73009.51,0.0,-0.99951,0.0,0.0892]
[1780060477250,60.52,73006.27,0.0,-0.99951,0.0,0.08889]
[1780060477480,60.52,73005.07,0.0,-0.99951,0.0,0.08877]
[1780060479494,60.52,73004.07,0.0,-0.99951,0.0,0.08868]
[1780060481508,60.52,73005.26,0.0,-0.99951,0.0,0.08879]
[1780060482515,60.52,73007.07,0.0,-0.99951,0.0,0.08896]
[1780060484532,60.52,73007.94,0.0,-0.99951,0.0,0.08905]
[1780060485536,60.52,73009.28,0.0,-0.99951,0.0,0.08918]
[1780060487550,60.52,73011.96,0.0,-0.99951,0.0,0.08944]
[1780060488557,60.52,73013.14,0.0,-0.99951,0.0,0.08955]
[1780060490571,60.52,73014.09,0.0,-0.99951,0.0,0.08964]
[1780060491578,60.52,73017.36,0.0,-0.9995,0.0,0.08996]
[1780060492585,60.52,73018.39,0.0,-0.9995,0.0,0.09006]
[1780060493592,60.52,73019.2,0.0,-0.9995,0.0,0.09014]
[1780060498627,60.52,73019.57,0.0,-0.9995,0.0,0.09017]
[1780060499634,60.52,73029.15,0.0,-0.9995,0.0,0.09111]
[1780060500642,60.52,73028.9,0.0,-0.9995,0.0,0.09109]
[1780060502655,60.52,73026.83,0.0,-0.9995,0.0,0.09088]
[1780060505676,60.52,73022.68,0.0,-0.9995,0.0,0.09048]
[1780060506683,60.52,73021.91,0.0,-0.9995,0.0,0.0904]
[1780060508707,60.52,73014.64,0.0,-0.99951,0.0,0.08969]
[1780060509714,60.52,73015.3,0.0,-0.99951,0.0,0.08976]
[1780060510721,60.52,73012.11,0.0,-0.99951,0.0,0.08945]
[1780060513742,60.52,73013.09,0.0,-0.99951,0.0,0.08954]
[1780060514749,60.52,73019.55,0.0,-0.9995,0.0,0.09017]
[1780060515757,60.52,73023.68,0.0,-0.9995,0.0,0.09057]
[1780060516763,60.52,73027.09,0.0,-0.9995,0.0,0.09091]
[1780060517770,60.52,73028.1,0.0,-0.9995,0.0,0.09101]
[1780060518777,60.52,73029.76,0.0,-0.9995,0.0,0.09117]
[1780060520792,60.52,73034.01,0.0,-0.99949,0.0,0.09159]
[1780060521799,60.52,73035.37,0.0,-0.99949,0.0,0.09172]
[1780060525828,60.52,73036.26,0.0,-0.99949,0.0,0.09181]
[1780060526835,60.52,73035.36,0.0,-0.99949,0.0,0.09172]
[1780060530863,60.52,73032.51,0.0,-0.9995,0.0,0.09144]
[1780060531870,60.52,73028.41,0.0,-0.9995,0.0,0.09083]
[1780060532877,60.52,73027.12,0.0,-0.9995,0.0,0.0907]
[1780060534891,60.52,73028.15,0.0,-0.9995,0.0,0.0908]
[1780060537913,60.52,73027.24,0.0,-0.9995,0.0,0.09071]
[1780060541217,60.52,73027.91,0.0,-0.9995,0.0,0.09078]
[1780060545969,60.52,73029.29,0.0,-0.9995,0.0,0.09091]
[1780060546976,60.52,73029.94,0.0,-0.9995,0.0,0.09098]
[1780060547983,60.52,73029.23,0.0,-0.9995,0.0,0.09091]
[1780060548990,60.52,73018.68,0.0,-0.9995,0.0,0.08988]
[1780060549998,60.52,73016.74,0.0,-0.99951,0.0,0.08969]
[1780060551005,60.52,73022.61,0.0,-0.9995,0.0,0.09026]
[1780060552014,60.52,73024.06,0.0,-0.9995,0.0,0.0904]
[1780060553021,60.52,73021.31,0.0,-0.9995,0.0,0.09013]
[1780060554028,60.52,73019.9,0.0,-0.9995,0.0,0.09]
[1780060557049,60.52,73027.92,0.0,-0.9995,0.0,0.09078]
[1780060558057,60.52,73033.42,0.0,-0.9995,0.0,0.09132]
[1780060559064,60.52,73034.36,0.0,-0.9995,0.0,0.09141]
[1780060560071,60.52,73033.69,0.0,-0.9995,0.0,0.09135]
[1780060561078,60.52,73032.79,0.0,-0.9995,0.0,0.09126]
[1780060562094,60.52,73030.28,0.0,-0.9995,0.0,0.09101]
[1780060563097,60.52,73017.33,0.0,-0.99951,0.0,0.08975]
[1780060564104,60.52,73017.66,0.0,-0.99951,0.0,0.08978]
[1780060565111,60.52,73014.9,0.0,-0.99951,0.0,0.08951]
[1780060566118,60.52,73007.93,0.0,-0.99951,0.0,0.08884]
[1780060567125,60.52,73006.37,0.0,-0.99951,0.0,0.08869]
[1780060568132,60.52,73004.57,0.0,-0.99951,0.0,0.08852]
[1780060569139,60.52,73005.87,0.0,-0.99951,0.0,0.08864]
[1780060571153,60.52,73005.06,0.0,-0.99951,0.0,0.08856]
[1780060572160,60.52,73001.64,0.0,-0.99951,0.0,0.08824]
[1780060574174,60.52,73004.07,0.0,-0.99951,0.0,0.08847]
[1780060575181,60.52,73005.39,0.0,-0.99951,0.0,0.08859]
[1780060576188,60.52,73010.91,0.0,-0.99951,0.0,0.08913]
[1780060577428,60.52,73012.32,0.0,-0.99951,0.0,0.08926]
[1780060579209,60.52,73016.77,0.0,-0.99951,0.0,0.08969]
[1780060583237,60.52,73015.67,0.0,-0.99951,0.0,0.08959]
[1780060588272,60.52,73016.01,0.0,-0.99951,0.0,0.08962]
[1780060593307,60.52,73015.36,0.0,-0.99951,0.0,0.08935]
[1780060597336,60.52,73016.73,0.0,-0.99951,0.0,0.08948]
[1780060599349,60.52,73015.61,0.0,-0.99951,0.0,0.08937]
[1780060603377,60.52,73011.49,0.0,-0.99951,0.0,0.08897]
[1780060604384,60.52,73010.83,0.0,-0.99951,0.0,0.08891]
[1780060607405,60.52,73010.22,0.0,-0.99951,0.0,0.08885]
[1780060610426,60.52,73014.41,0.0,-0.99951,0.0,0.08925]
[1780060611432,60.52,73019.07,0.0,-0.99951,0.0,0.0897]
[1780060613530,60.52,73019.37,0.0,-0.99951,0.0,0.08973]
[1780060613579,60.52,73020.18,0.0,-0.9995,0.0,0.08981]
[1780060613723,60.52,73020.18,0.0,-0.9995,0.0,0.08981]
[1780060614224,60.52,73020.18,0.0,-0.9995,0.0,0.08981]
[1780060614454,60.52,73020.48,0.0,-0.9995,0.0,0.08984]
[1780060620430,60.52,73020.56,0.0,-0.9995,0.0,0.08985]
[1780060620465,60.52,73020.56,0.0,-0.9995,0.0,0.08985]
[1780060620531,60.52,73020.56,0.0,-0.9995,0.0,0.08985]
[1780060624524,60.52,73014.57,0.0,-0.99951,0.0,0.08927]
[1780060626538,60.52,73015.06,0.0,-0.99951,0.0,0.08932]
[1780060627224,60.52,73015.06,0.0,-0.99951,0.0,0.08932]
[1780060627333,60.52,73015.06,0.0,-0.99951,0.0,0.08932]
[1780060627469,60.52,73015.06,0.0,-0.99951,0.0,0.08932]
[1780060628067,60.52,73015.23,0.0,-0.99951,0.0,0.08933]
[1780060628160,60.52,73015.23,0.0,-0.99951,0.0,0.08933]
[1780060628216,60.52,73015.23,0.0,-0.99951,0.0,0.08933]
[1780060628552,60.52,73015.06,0.0,-0.99951,0.0,0.08932]
[1780060633589,60.52,73015.81,0.0,-0.99951,0.0,0.08939]
[1780060635542,60.52,73015.38,0.0,-0.99951,0.0,0.08935]
[1780060635684,60.52,73015.35,0.0,-0.99951,0.0,0.08934]
[1780060635722,60.52,73015.35,0.0,-0.99951,0.0,0.08934]
[1780060636667,60.52,73015.4,0.0,-0.99951,0.0,0.08935]
[1780060636718,60.52,73015.4,0.0,-0.99951,0.0,0.08935]
[1780060636796,60.52,73015.4,0.0,-0.99951,0.0,0.08935]
[1780060636967,60.52,73015.4,0.0,-0.99951,0.0,0.08935]
[1780060637617,60.52,73015.47,0.0,-0.99951,0.0,0.08936]
[1780060639633,60.52,73020.65,0.0,-0.9995,0.0,0.08986]
[1780060640660,60.52,73029.16,0.0,-0.9995,0.0,0.09069]
[1780060641650,60.52,73035.8,0.0,-0.9995,0.0,0.09134]
[1780060642657,60.52,73036.35,0.0,-0.9995,0.0,0.09139]
[1780060647692,60.52,73036.32,0.0,-0.9995,0.0,0.09139]
[1780060650713,60.52,73026.18,0.0,-0.9995,0.0,0.0904]
[1780060651720,60.52,73019.84,0.0,-0.99951,0.0,0.08957]
[1780060653737,60.52,73030.47,0.0,-0.9995,0.0,0.0906]
[1780060654745,60.52,73033.94,0.0,-0.9995,0.0,0.09094]
[1780060655690,60.52,73033.94,0.0,-0.9995,0.0,0.09094]
[1780060655701,60.52,73033.94,0.0,-0.9995,0.0,0.09094]
[1780060655729,60.52,73033.94,0.0,-0.9995,0.0,0.09094]
[1780060656759,60.52,73031.86,0.0,-0.9995,0.0,0.09074]
[1780060657765,60.52,73028.92,0.0,-0.9995,0.0,0.09045]
[1780060659055,60.52,73028.92,0.0,-0.9995,0.0,0.09045]
[1780060659206,60.52,73028.92,0.0,-0.9995,0.0,0.09045]
[1780060659218,60.52,73028.92,0.0,-0.9995,0.0,0.09045]
[1780060659435,60.52,73028.92,0.0,-0.9995,0.0,0.09045]
[1780060659470,60.52,73028.92,0.0,-0.9995,0.0,0.09045]
[1780060659509,60.52,73028.92,0.0,-0.9995,0.0,0.09045]
[1780060659515,60.52,73024.84,0.0,-0.9995,0.0,0.09006]
[1780060659722,60.52,73024.84,0.0,-0.9995,0.0,0.09006]
[1780060664815,60.52,73023.11,0.0,-0.9995,0.0,0.08989]
[1780060669850,60.52,73023.17,0.0,-0.9995,0.0,0.08989]
[1780060671816,60.52,73024.31,0.0,-0.9995,0.0,0.09]
[1780060671830,60.52,73024.31,0.0,-0.9995,0.0,0.09]
[1780060671970,60.52,73024.31,0.0,-0.9995,0.0,0.09]
[1780060672169,60.52,73024.31,0.0,-0.9995,0.0,0.09]
[1780060672224,60.52,73024.31,0.0,-0.9995,0.0,0.09]
[1780060672468,60.52,73024.31,0.0,-0.9995,0.0,0.09]
[1780060672490,60.52,73024.42,0.0,-0.9995,0.0,0.09001]
[1780060675858,60.52,73025.34,0.0,-0.9995,0.0,0.0901]
[1780060675968,60.52,73025.34,0.0,-0.9995,0.0,0.0901]
[1780060675995,60.52,73025.34,0.0,-0.9995,0.0,0.0901]
[1780060676219,60.52,73025.34,0.0,-0.9995,0.0,0.0901]
[1780060676254,60.52,73025.34,0.0,-0.9995,0.0,0.0901]
[1780060676360,60.52,73025.34,0.0,-0.9995,0.0,0.0901]
[1780060676469,60.52,73025.34,0.0,-0.9995,0.0,0.0901]
[1780060676568,60.52,73027.39,0.0,-0.9995,0.0,0.0903]
[1780060678915,60.52,73030.81,0.0,-0.9995,0.0,0.09064]
[1780060682071,60.52,73029.84,0.0,-0.9995,0.0,0.09054]
[1780060682127,60.52,73029.84,0.0,-0.9995,0.0,0.09054]
[1780060682222,60.52,73029.84,0.0,-0.9995,0.0,0.09054]
[1780060682947,60.52,73028.82,0.0,-0.9995,0.0,0.09044]
[1780060682959,60.52,73028.82,0.0,-0.9995,0.0,0.09044]
[1780060682967,60.52,73028.82,0.0,-0.9995,0.0,0.09044]
[1780060683060,60.52,73029.0,0.0,-0.9995,0.0,0.09046]
[1780060688985,60.52,73029.96,0.0,-0.9995,0.0,0.09055]
[1780060694066,60.52,73029.65,0.0,-0.9995,0.0,0.09052]
[1780060694172,60.52,73029.65,0.0,-0.9995,0.0,0.09052]
[1780060694217,60.52,73029.65,0.0,-0.9995,0.0,0.09052]
[1780060696464,60.52,73029.3,0.0,-0.9995,0.0,0.09049]
[1780060696537,60.52,73029.3,0.0,-0.9995,0.0,0.09049]
[1780060696560,60.52,73030.3,0.0,-0.9995,0.0,0.09059]
[1780060696717,60.52,73030.3,0.0,-0.9995,0.0,0.09059]
[1780060700373,60.52,73030.6,0.0,-0.9995,0.0,0.09062]
[1780060700468,60.52,73030.6,0.0,-0.9995,0.0,0.09062]
[1780060700477,60.52,73030.6,0.0,-0.9995,0.0,0.09062]
[1780060700717,60.52,73031.5,0.0,-0.9995,0.0,0.09071]
[1780060706107,60.52,73030.49,0.0,-0.9995,0.0,0.09061]
[1780060707112,60.52,73024.55,0.0,-0.9995,0.0,0.09003]
[1780060707818,60.52,73024.55,0.0,-0.9995,0.0,0.09003]
[1780060707965,60.52,73024.55,0.0,-0.9995,0.0,0.09003]
[1780060707977,60.52,73024.55,0.0,-0.9995,0.0,0.09003]
[1780060708717,60.52,73023.82,0.0,-0.9995,0.0,0.08996]
[1780060708735,60.52,73023.82,0.0,-0.9995,0.0,0.08996]
[1780060708968,60.52,73023.82,0.0,-0.9995,0.0,0.08996]
[1780060709126,60.52,73024.41,0.0,-0.9995,0.0,0.09001]
[1780060712903,60.52,73024.51,0.0,-0.9995,0.0,0.08981]
[1780060712967,60.52,73024.51,0.0,-0.9995,0.0,0.08981]
[1780060713096,60.52,73024.51,0.0,-0.9995,0.0,0.08981]
[1780060713215,60.52,73024.51,0.0,-0.9995,0.0,0.08981]
[1780060716345,60.52,73023.76,0.0,-0.99951,0.0,0.08974]
[1780060716470,60.52,73023.76,0.0,-0.99951,0.0,0.08974]
[1780060716559,60.52,73025.16,0.0,-0.9995,0.0,0.08988]
[1780060716719,60.52,73025.16,0.0,-0.9995,0.0,0.08988]
[1780060718793,60.52,73026.13,0.0,-0.9995,0.0,0.08997]
[1780060718919,60.52,73026.13,0.0,-0.9995,0.0,0.08997]
[1780060718968,60.52,73026.13,0.0,-0.9995,0.0,0.08997]
[1780060722552,60.52,73024.23,0.0,-0.9995,0.0,0.08979]
[1780060722686,60.52,73024.23,0.0,-0.9995,0.0,0.08979]
[1780060722653,60.52,73024.98,0.0,-0.9995,0.0,0.08986]
[1780060722718,60.52,73024.98,0.0,-0.9995,0.0,0.08986]
[1780060723224,60.52,73025.64,0.0,-0.9995,0.0,0.08992]
[1780060724988,60.52,73024.58,0.0,-0.9995,0.0,0.08982]
[1780060725118,60.52,73024.58,0.0,-0.9995,0.0,0.08982]
[1780060725217,60.52,73024.58,0.0,-0.9995,0.0,0.08982]
[1780060727251,60.52,73028.85,0.0,-0.9995,0.0,0.09024]
[1780060728530,60.52,73028.85,0.0,-0.9995,0.0,0.09024]
[1780060728636,60.52,73028.85,0.0,-0.9995,0.0,0.09024]
[1780060728717,60.52,73028.85,0.0,-0.9995,0.0,0.09024]
[1780060728919,60.52,73029.71,0.0,-0.9995,0.0,0.09032]
[1780060728966,60.52,73029.71,0.0,-0.9995,0.0,0.09032]
[1780060729070,60.52,73029.71,0.0,-0.9995,0.0,0.09032]
[1780060729217,60.52,73029.71,0.0,-0.9995,0.0,0.09032]
[1780060729266,60.52,73029.91,0.0,-0.9995,0.0,0.09034]
[1780060731502,60.52,73029.91,0.0,-0.9995,0.0,0.09034]
[1780060731633,60.52,73029.91,0.0,-0.9995,0.0,0.09034]
[1780060731720,60.52,73029.91,0.0,-0.9995,0.0,0.09034]
[1780060731744,60.52,73031.19,0.0,-0.9995,0.0,0.09046]
[1780060734216,60.52,73031.54,0.0,-0.9995,0.0,0.0905]
[1780060734325,60.52,73031.54,0.0,-0.9995,0.0,0.0905]
[1780060734551,60.52,73031.54,0.0,-0.9995,0.0,0.0905]
[1780060734598,60.52,73031.54,0.0,-0.9995,0.0,0.0905]
[1780060734717,60.52,73031.54,0.0,-0.9995,0.0,0.0905]
[1780060734652,60.52,73028.2,0.0,-0.9995,0.0,0.09017]
[1780060735309,60.52,73026.21,0.0,-0.9995,0.0,0.08998]
[1780060736218,60.52,73026.21,0.0,-0.9995,0.0,0.08998]
[1780060736301,60.52,73026.21,0.0,-0.9995,0.0,0.08998]
[1780060736466,60.52,73026.21,0.0,-0.9995,0.0,0.08998]
[1780060736660,60.52,73026.21,0.0,-0.9995,0.0,0.08998]
[1780060736718,60.52,73026.21,0.0,-0.9995,0.0,0.08998]
[1780060736796,60.52,73024.78,0.0,-0.9995,0.0,0.08984]
[1780060739337,60.52,73018.88,0.0,-0.99951,0.0,0.08927]
[1780060740035,60.52,73018.88,0.0,-0.99951,0.0,0.08927]
[1780060740130,60.52,73018.88,0.0,-0.99951,0.0,0.08927]
[1780060740217,60.52,73018.88,0.0,-0.99951,0.0,0.08927]
[1780060740307,60.52,73018.88,0.0,-0.99951,0.0,0.08927]
[1780060740344,60.52,73016.88,0.0,-0.99951,0.0,0.08907]
[1780060741048,60.52,73016.88,0.0,-0.99951,0.0,0.08907]
[1780060741056,60.52,73016.88,0.0,-0.99951,0.0,0.08907]
[1780060741209,60.52,73016.88,0.0,-0.99951,0.0,0.08907]
[1780060741351,60.52,73017.69,0.0,-0.99951,0.0,0.08915]
[1780060742219,60.52,73017.69,0.0,-0.99951,0.0,0.08915]
[1780060742411,60.52,73017.69,0.0,-0.99951,0.0,0.08915]
[1780060744217,60.52,73018.09,0.0,-0.99951,0.0,0.08919]
[1780060744484,60.52,73018.09,0.0,-0.99951,0.0,0.08919]
[1780060748217,60.52,73017.71,0.0,-0.99951,0.0,0.08915]
[1780060748351,60.52,73017.71,0.0,-0.99951,0.0,0.08915]
[1780060751409,60.52,73019.83,0.0,-0.99951,0.0,0.08936]
[1780060751465,60.52,73019.83,0.0,-0.99951,0.0,0.08936]
[1780060751488,60.52,73019.83,0.0,-0.99951,0.0,0.08936]
[1780060751505,60.52,73017.24,0.0,-0.99951,0.0,0.08911]
[1780060752610,60.52,73017.24,0.0,-0.99951,0.0,0.08911]
[1780060752693,60.52,73017.24,0.0,-0.99951,0.0,0.08911]
[1780060752720,60.52,73017.24,0.0,-0.99951,0.0,0.08911]
[1780060752697,60.52,73016.61,0.0,-0.99951,0.0,0.08905]
[1780060754217,60.52,73016.5,0.0,-0.99951,0.0,0.08904]
[1780060754340,60.52,73016.5,0.0,-0.99951,0.0,0.08904]
[1780060758217,60.52,73016.67,0.0,-0.99951,0.0,0.08905]
[1780060758397,60.52,73016.67,0.0,-0.99951,0.0,0.08905]
[1780060761544,60.52,73016.7,0.0,-0.99951,0.0,0.08906]
[1780060761603,60.52,73016.7,0.0,-0.99951,0.0,0.08906]
[1780060761730,60.52,73016.7,0.0,-0.99951,0.0,0.08906]
[1780060761753,60.52,73017.07,0.0,-0.99951,0.0,0.08909]
[1780060762218,60.52,73017.07,0.0,-0.99951,0.0,0.08909]
[1780060762342,60.52,73017.07,0.0,-0.99951,0.0,0.08909]
[1780060762499,60.52,73019.27,0.0,-0.99951,0.0,0.08931]
[1780060764219,60.52,73020.63,0.0,-0.99951,0.0,0.08944]
[1780060764355,60.52,73020.63,0.0,-0.99951,0.0,0.08944]
[1780060765733,60.52,73020.23,0.0,-0.99951,0.0,0.0894]
[1780060765874,60.52,73020.88,0.0,-0.99951,0.0,0.08946]
[1780060765966,60.52,73020.88,0.0,-0.99951,0.0,0.08946]
[1780060766527,60.52,73015.27,0.0,-0.99951,0.0,0.08892]
[1780060767662,60.52,73015.27,0.0,-0.99951,0.0,0.08892]
[1780060767717,60.52,73015.27,0.0,-0.99951,0.0,0.08892]
[1780060767694,60.52,73012.93,0.0,-0.99951,0.0,0.08869]
[1780060767819,60.52,73012.93,0.0,-0.99951,0.0,0.08869]
[1780060769076,60.52,73011.82,0.0,-0.99951,0.0,0.08859]
[1780060769146,60.52,73011.82,0.0,-0.99951,0.0,0.08859]
[1780060769217,60.52,73011.82,0.0,-0.99951,0.0,0.08859]
[1780060769548,60.52,73010.37,0.0,-0.99951,0.0,0.08845]
[1780060770218,60.52,73010.37,0.0,-0.99951,0.0,0.08845]
[1780060770342,60.52,73010.37,0.0,-0.99951,0.0,0.08845]
[1780060770466,60.52,73010.37,0.0,-0.99951,0.0,0.08845]
[1780060770608,60.52,73010.37,0.0,-0.99951,0.0,0.08845]
[1780060770716,60.52,73010.37,0.0,-0.99951,0.0,0.08845]
[1780060770873,60.52,73010.56,0.0,-0.99951,0.0,0.08847]
[1780060774219,60.52,73010.87,0.0,-0.99951,0.0,0.08829]
[1780060774379,60.52,73010.87,0.0,-0.99951,0.0,0.08829]
[1780060778217,60.52,73010.97,0.0,-0.99951,0.0,0.0883]
[1780060778397,60.52,73010.97,0.0,-0.99951,0.0,0.0883]
[1780060779618,60.52,73015.22,0.0,-0.99951,0.0,0.08871]
[1780060781840,60.52,73014.34,0.0,-0.99951,0.0,0.08862]
[1780060781969,60.52,73014.34,0.0,-0.99951,0.0,0.08862]
[1780060781982,60.52,73014.34,0.0,-0.99951,0.0,0.08862]
[1780060782219,60.52,73014.34,0.0,-0.99951,0.0,0.08862]
[1780060782275,60.52,73014.34,0.0,-0.99951,0.0,0.08862]
[1780060782639,60.52,73014.33,0.0,-0.99951,0.0,0.08862]
[1780060786220,60.52,73014.38,0.0,-0.99951,0.0,0.08863]
[1780060786355,60.52,73014.38,0.0,-0.99951,0.0,0.08863]
[1780060788218,60.52,73014.17,0.0,-0.99951,0.0,0.08861]
[1780060788262,60.52,73014.17,0.0,-0.99951,0.0,0.08861]
[1780060790220,60.52,73014.15,0.0,-0.99951,0.0,0.0886]
[1780060790387,60.52,73014.15,0.0,-0.99951,0.0,0.0886]
[1780060794332,60.52,73013.34,0.0,-0.99951,0.0,0.08853]
[1780060794414,60.52,73013.34,0.0,-0.99951,0.0,0.08853]
[1780060794469,60.52,73013.34,0.0,-0.99951,0.0,0.08853]
[1780060794723,60.52,73013.1,0.0,-0.99951,0.0,0.0885]
[1780060797744,60.52,73014.99,0.0,-0.99951,0.0,0.08868]
[1780060799162,60.52,73015.5,0.0,-0.99951,0.0,0.08873]
[1780060799170,60.52,73015.5,0.0,-0.99951,0.0,0.08873]
[1780060799216,60.52,73015.5,0.0,-0.99951,0.0,0.08873]
[1780060804794,60.52,73015.31,0.0,-0.99951,0.0,0.08872]
[1780060809149,60.52,73015.41,0.0,-0.99951,0.0,0.08872]
[1780060809211,60.52,73015.41,0.0,-0.99951,0.0,0.08872]
[1780060809216,60.52,73015.41,0.0,-0.99951,0.0,0.08872]
[1780060809233,60.52,73014.61,0.0,-0.99951,0.0,0.08865]
[1780060814393,60.52,73014.75,0.0,-0.99951,0.0,0.08866]
[1780060814466,60.52,73014.75,0.0,-0.99951,0.0,0.08866]
[1780060814526,60.52,73014.75,0.0,-0.99951,0.0,0.08866]
[1780060814718,60.52,73014.75,0.0,-0.99951,0.0,0.08866]
[1780060815501,60.52,73014.67,0.0,-0.99951,0.0,0.08865]
[1780060815513,60.52,73014.67,0.0,-0.99951,0.0,0.08865]
[1780060815717,60.52,73014.67,0.0,-0.99951,0.0,0.08865]
[1780060815751,60.52,73014.11,0.0,-0.99951,0.0,0.0886]
[1780060820340,60.52,73012.98,0.0,-0.99951,0.0,0.08849]
[1780060820468,60.52,73012.98,0.0,-0.99951,0.0,0.08849]
[1780060820580,60.52,73012.98,0.0,-0.99951,0.0,0.08849]
[1780060820719,60.52,73012.98,0.0,-0.99951,0.0,0.08849]
[1780060821368,60.52,73013.52,0.0,-0.99951,0.0,0.08854]
[1780060821466,60.52,73013.52,0.0,-0.99951,0.0,0.08854]
[1780060821492,60.52,73013.52,0.0,-0.99951,0.0,0.08854]
[1780060821717,60.52,73013.52,0.0,-0.99951,0.0,0.08854]
[1780060821818,60.52,73015.15,0.0,-0.99951,0.0,0.0887]
[1780060825225,60.52,73015.49,0.0,-0.99951,0.0,0.08873]
[1780060825397,60.52,73015.49,0.0,-0.99951,0.0,0.08873]
[1780060825465,60.52,73015.49,0.0,-0.99951,0.0,0.08873]
[1780060825545,60.52,73015.49,0.0,-0.99951,0.0,0.08873]
[1780060825644,60.52,73017.63,0.0,-0.99951,0.0,0.08894]
[1780060825893,60.52,73017.63,0.0,-0.99951,0.0,0.08894]
[1780060825965,60.52,73017.63,0.0,-0.99951,0.0,0.08894]
[1780060825973,60.52,73017.63,0.0,-0.99951,0.0,0.08894]
[1780060826218,60.52,73017.63,0.0,-0.99951,0.0,0.08894]
[1780060826277,60.52,73016.66,0.0,-0.99951,0.0,0.08885]
[1780060828155,60.52,73017.56,0.0,-0.99951,0.0,0.08893]
[1780060828170,60.52,73024.91,0.0,-0.99951,0.0,0.08964]
[1780060829462,60.52,73024.91,0.0,-0.99951,0.0,0.08964]
[1780060829467,60.52,73024.91,0.0,-0.99951,0.0,0.08964]
[1780060829721,60.52,73024.91,0.0,-0.99951,0.0,0.08964]
[1780060829755,60.52,73023.22,0.0,-0.99951,0.0,0.08948]
[1780060830985,60.52,73012.79,0.0,-0.99951,0.0,0.08847]
[1780060831992,60.52,73011.79,0.0,-0.99951,0.0,0.08817]
[1780060834666,60.52,73012.52,0.0,-0.99951,0.0,0.08824]
[1780060834675,60.52,73012.52,0.0,-0.99951,0.0,0.08824]
[1780060834717,60.52,73012.52,0.0,-0.99951,0.0,0.08824]
[1780060834812,60.52,73012.08,0.0,-0.99951,0.0,0.0882]
[1780060840054,60.52,73013.07,0.0,-0.99951,0.0,0.08829]
[1780060842004,60.52,73014.14,0.0,-0.99951,0.0,0.0884]
[1780060842116,60.52,73014.14,0.0,-0.99951,0.0,0.0884]
[1780060842217,60.52,73014.14,0.0,-0.99951,0.0,0.0884]
[1780060842319,60.52,73014.92,0.0,-0.99951,0.0,0.08847]
[1780060848110,60.52,73014.17,0.0,-0.99951,0.0,0.0884]
[1780060851131,60.52,73012.68,0.0,-0.99951,0.0,0.08826]
[1780060852178,60.52,73012.68,0.0,-0.99951,0.0,0.08826]
[1780060852219,60.52,73012.68,0.0,-0.99951,0.0,0.08826]
[1780060852326,60.52,73012.68,0.0,-0.99951,0.0,0.08826]
[1780060852467,60.52,73012.68,0.0,-0.99951,0.0,0.08826]
[1780060852567,60.52,73012.4,0.0,-0.99951,0.0,0.08823]
[1780060857514,60.52,73012.5,0.0,-0.99951,0.0,0.08824]
[1780060857576,60.52,73012.5,0.0,-0.99951,0.0,0.08824]
[1780060857719,60.52,73012.5,0.0,-0.99951,0.0,0.08824]
[1780060857747,60.52,73013.52,0.0,-0.99951,0.0,0.08834]
[1780060862684,60.52,73013.53,0.0,-0.99951,0.0,0.08834]
[1780060862717,60.52,73013.53,0.0,-0.99951,0.0,0.08834]
[1780060862737,60.52,73022.72,0.0,-0.99951,0.0,0.08922]
[1780060862906,60.52,73022.72,0.0,-0.99951,0.0,0.08922]
[1780060862968,60.52,73022.72,0.0,-0.99951,0.0,0.08922]
[1780060863044,60.52,73022.72,0.0,-0.99951,0.0,0.08922]
[1780060863215,60.52,73021.5,0.0,-0.99951,0.0,0.0891]
[1780060866218,60.52,73021.72,0.0,-0.99951,0.0,0.08912]
[1780060866355,60.52,73021.72,0.0,-0.99951,0.0,0.08912]
[1780060866450,60.52,73022.1,0.0,-0.99951,0.0,0.08916]
[1780060868250,60.52,73016.32,0.0,-0.99951,0.0,0.0886]
[1780060870220,60.52,73015.31,0.0,-0.99951,0.0,0.08851]
[1780060870410,60.52,73015.31,0.0,-0.99951,0.0,0.08851]
[1780060870506,60.52,73021.33,0.0,-0.99951,0.0,0.08909]
[1780060872278,60.52,73017.34,0.0,-0.99951,0.0,0.0887]
[1780060874218,60.52,73016.84,0.0,-0.99951,0.0,0.08865]
[1780060874413,60.52,73016.84,0.0,-0.99951,0.0,0.08865]
[1780060874513,60.52,73016.74,0.0,-0.99951,0.0,0.08864]
[1780060878217,60.52,73016.36,0.0,-0.99951,0.0,0.08861]
[1780060878351,60.52,73016.36,0.0,-0.99951,0.0,0.08861]
[1780060878394,60.52,73015.72,0.0,-0.99951,0.0,0.08855]
[1780060881342,60.52,73017.51,0.0,-0.99951,0.0,0.08872]
[1780060882217,60.52,73017.51,0.0,-0.99951,0.0,0.08872]
[1780060882426,60.52,73017.51,0.0,-0.99951,0.0,0.08872]
[1780060882481,60.52,73017.07,0.0,-0.99951,0.0,0.08868]
[1780060884219,60.52,73017.02,0.0,-0.99951,0.0,0.08867]
[1780060884361,60.52,73017.02,0.0,-0.99951,0.0,0.08867]
[1780060884363,60.52,73016.61,0.0,-0.99951,0.0,0.08863]
[1780060886219,60.52,73016.52,0.0,-0.99951,0.0,0.08862]
[1780060886363,60.52,73016.52,0.0,-0.99951,0.0,0.08862]
[1780060886377,60.52,73016.53,0.0,-0.99951,0.0,0.08862]
[1780060890221,60.52,73016.57,0.0,-0.99951,0.0,0.08863]
[1780060890404,60.52,73016.57,0.0,-0.99951,0.0,0.08863]
[1780060890405,60.52,73013.19,0.0,-0.99951,0.0,0.0883]
[1780060891411,60.52,73011.15,0.0,-0.99952,0.0,0.0879]
[1780060894219,60.52,73011.99,0.0,-0.99952,0.0,0.08798]
[1780060894406,60.52,73011.99,0.0,-0.99952,0.0,0.08798]
[1780060894507,60.52,73011.99,0.0,-0.99952,0.0,0.08798]
[1780060896218,60.52,73012.84,0.0,-0.99951,0.0,0.08806]
[1780060896359,60.52,73012.84,0.0,-0.99951,0.0,0.08806]
[1780060896447,60.52,73013.35,0.0,-0.99951,0.0,0.08811]
[1780060897454,60.52,73012.21,0.0,-0.99952,0.0,0.088]
[1780060900223,60.52,73011.45,0.0,-0.99952,0.0,0.08793]
[1780060900331,60.52,73011.45,0.0,-0.99952,0.0,0.08793]
[1780060900475,60.52,73011.59,0.0,-0.99952,0.0,0.08794]
[1780060902831,60.52,73011.57,0.0,-0.99952,0.0,0.08794]
[1780060902903,60.52,73011.57,0.0,-0.99952,0.0,0.08794]
[1780060902861,60.52,73007.04,0.0,-0.99952,0.0,0.08751]
[1780060902968,60.52,73007.04,0.0,-0.99952,0.0,0.08751]
[1780060903083,60.52,73007.04,0.0,-0.99952,0.0,0.08751]
[1780060903496,60.52,73007.24,0.0,-0.99952,0.0,0.08753]
[1780060906220,60.52,73006.38,0.0,-0.99952,0.0,0.08745]
[1780060906357,60.52,73006.38,0.0,-0.99952,0.0,0.08745]
[1780060906517,60.52,73006.39,0.0,-0.99952,0.0,0.08745]
[1780060911552,60.52,73005.95,0.0,-0.99952,0.0,0.08741]
[1780060912453,60.52,73005.95,0.0,-0.99952,0.0,0.08741]
[1780060912807,60.52,73001.95,0.0,-0.99952,0.0,0.08703]
[1780060913566,60.52,73001.08,0.0,-0.99952,0.0,0.08695]
[1780060914217,60.52,73001.08,0.0,-0.99952,0.0,0.08695]
[1780060914245,60.52,73001.08,0.0,-0.99952,0.0,0.08695]
[1780060915580,60.52,73002.56,0.0,-0.99952,0.0,0.08709]
[1780060918270,60.52,73002.45,0.0,-0.99952,0.0,0.08708]
[1780060920614,60.52,73001.51,0.0,-0.99952,0.0,0.08699]
[1780060921622,60.52,72993.84,0.0,-0.99953,0.0,0.08627]
[1780060922629,60.52,72984.08,0.0,-0.99953,0.0,0.08536]
[1780060923636,60.52,72978.26,0.0,-0.99953,0.0,0.08482]
[1780060924643,60.52,72975.56,0.0,-0.99954,0.0,0.08457]
[1780060925650,60.52,72972.75,0.0,-0.99954,0.0,0.08431]
[1780060927664,60.52,72971.93,0.0,-0.99954,0.0,0.08424]
[1780060928671,60.52,72967.29,0.0,-0.99954,0.0,0.08381]
[1780060929678,60.52,72971.18,0.0,-0.99954,0.0,0.08417]
[1780060930175,60.52,72971.18,0.0,-0.99954,0.0,0.08417]
[1780060933706,60.52,72973.74,0.0,-0.99954,0.0,0.0844]
[1780060934713,60.52,72974.97,0.0,-0.99954,0.0,0.08452]
[1780060935720,60.52,72977.17,0.0,-0.99953,0.0,0.08472]
[1780060937735,60.52,72990.07,0.0,-0.99953,0.0,0.08591]
[1780060938749,60.52,72994.6,0.0,-0.99952,0.0,0.08634]
[1780060939753,60.52,73000.74,0.0,-0.99952,0.0,0.08692]
[1780060940759,60.52,73000.37,0.0,-0.99952,0.0,0.08688]
[1780060944788,60.52,72995.74,0.0,-0.99952,0.0,0.08645]
[1780060946801,60.52,72996.9,0.0,-0.99952,0.0,0.08655]
[1780060947303,60.52,72996.9,0.0,-0.99952,0.0,0.08655]
[1780060947809,60.52,72995.96,0.0,-0.99952,0.0,0.08647]
[1780060950840,60.52,72974.09,0.0,-0.99954,0.0,0.08443]
[1780060951847,60.52,72968.01,0.0,-0.99954,0.0,0.08368]
[1780060953861,60.52,72968.78,0.0,-0.99954,0.0,0.08375]
[1780060954868,60.52,72969.82,0.0,-0.99954,0.0,0.08384]
[1780060958905,60.52,72967.98,0.0,-0.99954,0.0,0.08368]
[1780060961483,60.52,72968.45,0.0,-0.99954,0.0,0.08372]
[1780060961924,60.52,72963.81,0.0,-0.99954,0.0,0.0833]
[1780060962937,60.52,72962.17,0.0,-0.99954,0.0,0.08315]
[1780060964218,60.52,72962.47,0.0,-0.99954,0.0,0.08318]
[1780060964376,60.52,72962.47,0.0,-0.99954,0.0,0.08318]
[1780060966518,60.52,72962.34,0.0,-0.99954,0.0,0.08316]
[1780060966964,60.52,72963.7,0.0,-0.99954,0.0,0.08329]
[1780060967972,60.52,72965.0,0.0,-0.99954,0.0,0.0834]
[1780060968979,60.52,72963.94,0.0,-0.99954,0.0,0.08331]
[1780060969986,60.52,72969.15,0.0,-0.99954,0.0,0.08378]
[1780060970993,60.52,72973.11,0.0,-0.99954,0.0,0.08415]
[1780060973008,60.52,72974.58,0.0,-0.99954,0.0,0.08428]
[1780060974017,60.52,72979.09,0.0,-0.99953,0.0,0.08469]
[1780060975633,60.52,72980.72,0.0,-0.99953,0.0,0.08484]
[1780060979052,60.52,72977.92,0.0,-0.99953,0.0,0.08459]
[1780060980059,60.52,72976.77,0.0,-0.99954,0.0,0.08448]
[1780060981066,60.52,72974.42,0.0,-0.99954,0.0,0.08427]
[1780060983080,60.52,72970.59,0.0,-0.99954,0.0,0.08391]
[1780060985094,60.52,72969.63,0.0,-0.99954,0.0,0.08383]
[1780060986101,60.52,72967.96,0.0,-0.99954,0.0,0.08367]
[1780060987108,60.52,72966.36,0.0,-0.99954,0.0,0.08353]
[1780060989122,60.52,72965.11,0.0,-0.99954,0.0,0.08341]
[1780060990129,60.52,72965.89,0.0,-0.99954,0.0,0.08349]
[1780060991136,60.52,72964.54,0.0,-0.99954,0.0,0.08336]
[1780060994158,60.52,72960.45,0.0,-0.99954,0.0,0.08299]
[1780060995165,60.52,72958.66,0.0,-0.99955,0.0,0.08283]
[1780060998186,60.52,72957.84,0.0,-0.99955,0.0,0.08276]
[1780061003221,60.52,72958.7,0.0,-0.99955,0.0,0.08283]
[1780061004228,60.52,72955.92,0.0,-0.99955,0.0,0.08258]
[1780061005235,60.52,72954.48,0.0,-0.99955,0.0,0.08245]
[1780061007250,60.52,72953.62,0.0,-0.99955,0.0,0.08238]
[1780061009264,60.52,72954.36,0.0,-0.99955,0.0,0.08244]
[1780061010271,60.52,72955.56,0.0,-0.99955,0.0,0.08255]
[1780061011278,60.52,72954.61,0.0,-0.99955,0.0,0.08227]
[1780061013298,60.52,72952.49,0.0,-0.99955,0.0,0.08208]
[1780061014305,60.52,72951.42,0.0,-0.99955,0.0,0.08198]
[1780061015311,60.52,72949.16,0.0,-0.99955,0.0,0.08178]
[1780061016318,60.52,72949.9,0.0,-0.99955,0.0,0.08185]
[1780061019343,60.52,72951.62,0.0,-0.99955,0.0,0.082]
[1780061024378,60.52,72951.07,0.0,-0.99955,0.0,0.08195]
[1780061028406,60.52,72950.15,0.0,-0.99955,0.0,0.08187]
[1780061029413,60.52,72944.22,0.0,-0.99955,0.0,0.08134]
[1780061030420,60.52,72941.58,0.0,-0.99956,0.0,0.08111]
[1780061031427,60.52,72939.66,0.0,-0.99956,0.0,0.08094]
[1780061032434,60.52,72943.95,0.0,-0.99955,0.0,0.08132]
[1780061033441,60.52,72946.43,0.0,-0.99955,0.0,0.08154]
[1780061036462,60.52,72945.71,0.0,-0.99955,0.0,0.08147]
[1780061038476,60.52,72944.64,0.0,-0.99955,0.0,0.08138]
[1780061039483,60.52,72943.45,0.0,-0.99955,0.0,0.08127]
[1780061042506,60.52,72944.64,0.0,-0.99955,0.0,0.08138]
[1780061045527,60.52,72945.63,0.0,-0.99955,0.0,0.08147]
[1780061050562,60.52,72944.57,0.0,-0.99955,0.0,0.08137]
[1780061052576,60.52,72943.54,0.0,-0.99955,0.0,0.08128]
[1780061053583,60.52,72945.19,0.0,-0.99955,0.0,0.08143]
[1780061058618,60.52,72945.52,0.0,-0.99955,0.0,0.08146]
[1780061060643,60.52,72935.04,0.0,-0.99956,0.0,0.08053]
[1780061061642,60.52,72942.87,0.0,-0.99955,0.0,0.08122]
[1780061062305,60.52,72942.87,0.0,-0.99955,0.0,0.08122]
[1780061062649,60.52,72944.65,0.0,-0.99955,0.0,0.08138]
[1780061063665,60.52,72946.43,0.0,-0.99955,0.0,0.08154]
[1780061064253,60.52,72946.43,0.0,-0.99955,0.0,0.08154]
[1780061064668,60.52,72943.37,0.0,-0.99955,0.0,0.08127]
[1780061065673,60.52,72945.5,0.0,-0.99955,0.0,0.08145]
[1780061067687,60.52,72942.04,0.0,-0.99956,0.0,0.08115]
[1780061068694,60.52,72940.07,0.0,-0.99956,0.0,0.08097]
[1780061069701,60.52,72936.92,0.0,-0.99956,0.0,0.08069]
[1780061070731,60.52,72936.92,0.0,-0.99956,0.0,0.08069]
[1780061070737,60.52,72930.79,0.0,-0.99956,0.0,0.08015]
[1780061071210,60.52,72930.79,0.0,-0.99956,0.0,0.08015]
[1780061071715,60.52,72934.14,0.0,-0.99956,0.0,0.08026]
[1780061072722,60.52,72935.29,0.0,-0.99956,0.0,0.08036]
[1780061074736,60.52,72936.22,0.0,-0.99956,0.0,0.08044]
[1780061077757,60.52,72934.32,0.0,-0.99956,0.0,0.08027]
[1780061078764,60.52,72932.91,0.0,-0.99956,0.0,0.08015]
[1780061079774,60.52,72930.26,0.0,-0.99956,0.0,0.07992]
[1780061080781,60.52,72929.4,0.0,-0.99956,0.0,0.07984]
[1780061083802,60.52,72927.59,0.0,-0.99956,0.0,0.07968]
[1780061084809,60.52,72926.49,0.0,-0.99956,0.0,0.07959]
[1780061085816,60.52,72925.52,0.0,-0.99956,0.0,0.0795]
[1780061086972,60.52,72925.52,0.0,-0.99956,0.0,0.0795]
[1780061087056,60.52,72921.16,0.0,-0.99957,0.0,0.07912]
[1780061087830,60.52,72914.62,0.0,-0.99957,0.0,0.07856]
[1780061088838,60.52,72919.92,0.0,-0.99957,0.0,0.07902]
[1780061093872,60.52,72919.07,0.0,-0.99957,0.0,0.07894]
[1780061095886,60.52,72925.78,0.0,-0.99956,0.0,0.07953]
[1780061096522,60.52,72925.78,0.0,-0.99956,0.0,0.07953]
[1780061096893,60.52,72928.26,0.0,-0.99956,0.0,0.07974]
[1780061100931,60.52,72929.67,0.0,-0.99956,0.0,0.07987]
[1780061101644,60.52,72929.67,0.0,-0.99956,0.0,0.07987]
[1780061101934,60.52,72914.43,0.0,-0.99957,0.0,0.07854]
[1780061102941,60.52,72910.49,0.0,-0.99957,0.0,0.0782]
[1780061103948,60.52,72900.91,0.0,-0.99958,0.0,0.07739]
[1780061104623,60.52,72900.91,0.0,-0.99958,0.0,0.07739]
[1780061104955,60.52,72893.66,0.0,-0.99958,0.0,0.07677]
[1780061105728,60.52,72893.66,0.0,-0.99958,0.0,0.07677]
[1780061105962,60.52,72889.91,0.0,-0.99958,0.0,0.07646]
[1780061106468,60.52,72889.91,0.0,-0.99958,0.0,0.07646]
[1780061106606,60.52,72889.91,0.0,-0.99958,0.0,0.07646]
[1780061106834,60.52,72889.91,0.0,-0.99958,0.0,0.07646]
[1780061106969,60.52,72885.15,0.0,-0.99958,0.0,0.07606]
[1780061107976,60.52,72876.61,0.0,-0.99959,0.0,0.07534]
[1780061108972,60.52,72876.61,0.0,-0.99959,0.0,0.07534]
[1780061108983,60.52,72874.93,0.0,-0.99959,0.0,0.07521]
[1780061109990,60.52,72871.94,0.0,-0.99959,0.0,0.07496]
[1780061110828,60.52,72871.94,0.0,-0.99959,0.0,0.07496]
[1780061110959,60.52,72871.94,0.0,-0.99959,0.0,0.07496]
[1780061110997,60.52,72870.07,0.0,-0.99959,0.0,0.0748]
[1780061113011,60.52,72875.59,0.0,-0.99959,0.0,0.07526]
[1780061114018,60.52,72873.17,0.0,-0.99959,0.0,0.07506]
[1780061115025,60.52,72877.41,0.0,-0.99959,0.0,0.07541]
[1780061115929,60.52,72877.41,0.0,-0.99959,0.0,0.07541]
[1780061116032,60.52,72890.2,0.0,-0.99958,0.0,0.07648]
[1780061116421,60.52,72890.2,0.0,-0.99958,0.0,0.07648]
[1780061117039,60.52,72892.05,0.0,-0.99958,0.0,0.07664]
[1780061118046,60.52,72893.52,0.0,-0.99958,0.0,0.07676]
[1780061121071,60.52,72901.0,0.0,-0.99958,0.0,0.07739]
[1780061122078,60.52,72902.8,0.0,-0.99958,0.0,0.07755]
[1780061124092,60.52,72903.61,0.0,-0.99958,0.0,0.07762]
[1780061125099,60.52,72905.83,0.0,-0.99957,0.0,0.07781]
[1780061126106,60.52,72910.83,0.0,-0.99957,0.0,0.07823]
[1780061127114,60.52,72909.85,0.0,-0.99957,0.0,0.07815]
[1780061129128,60.52,72900.1,0.0,-0.99958,0.0,0.07732]
[1780061130135,60.52,72894.53,0.0,-0.99958,0.0,0.07685]
[1780061134183,60.52,72892.23,0.0,-0.99958,0.0,0.07647]
[1780061135174,60.52,72888.98,0.0,-0.99958,0.0,0.07619]
[1780061136181,60.52,72885.91,0.0,-0.99959,0.0,0.07594]
[1780061137188,60.52,72882.8,0.0,-0.99959,0.0,0.07568]
[1780061138194,60.52,72881.08,0.0,-0.99959,0.0,0.07553]
[1780061139202,60.52,72880.14,0.0,-0.99959,0.0,0.07546]
[1780061140209,60.52,72879.38,0.0,-0.99959,0.0,0.07539]
[1780061141216,60.52,72878.26,0.0,-0.99959,0.0,0.0753]
[1780061143230,60.52,72877.1,0.0,-0.99959,0.0,0.0752]
[1780061144720,60.52,72877.1,0.0,-0.99959,0.0,0.0752]
[1780061144749,60.52,72875.63,0.0,-0.99959,0.0,0.07508]
[1780061145244,60.52,72873.1,0.0,-0.99959,0.0,0.07487]
[1780061146251,60.52,72871.37,0.0,-0.99959,0.0,0.07473]
[1780061147258,60.52,72872.05,0.0,-0.99959,0.0,0.07479]
[1780061148265,60.52,72873.03,0.0,-0.99959,0.0,0.07487]
[1780061149272,60.52,72879.5,0.0,-0.99959,0.0,0.0754]
[1780061150967,60.52,72879.5,0.0,-0.99959,0.0,0.0754]
[1780061151068,60.52,72880.87,0.0,-0.99959,0.0,0.07552]
[1780061151291,60.52,72881.99,0.0,-0.99959,0.0,0.07561]
[1780061152298,60.52,72882.61,0.0,-0.99959,0.0,0.07566]
[1780061156326,60.52,72883.67,0.0,-0.99959,0.0,0.07575]
[1780061157333,60.52,72886.07,0.0,-0.99959,0.0,0.07595]
[1780061158340,60.52,72889.09,0.0,-0.99958,0.0,0.0762]
[1780061159347,60.52,72891.08,0.0,-0.99958,0.0,0.07637]
[1780061161362,60.52,72886.51,0.0,-0.99958,0.0,0.07599]
[1780061163086,60.52,72884.5,0.0,-0.99959,0.0,0.07582]
[1780061164387,60.52,72883.56,0.0,-0.99959,0.0,0.07574]
[1780061166397,60.52,72885.19,0.0,-0.99959,0.0,0.07588]
[1780061167404,60.52,72889.12,0.0,-0.99958,0.0,0.07621]
[1780061168411,60.52,72887.97,0.0,-0.99958,0.0,0.07611]
[1780061172439,60.52,72892.05,0.0,-0.99958,0.0,0.07645]
[1780061176467,60.52,72893.63,0.0,-0.99958,0.0,0.07658]
[1780061177474,60.52,72894.59,0.0,-0.99958,0.0,0.07667]
[1780061178481,60.52,72893.51,0.0,-0.99958,0.0,0.07657]
[1780061180496,60.52,72891.65,0.0,-0.99958,0.0,0.07642]
[1780061183517,60.52,72892.26,0.0,-0.99958,0.0,0.07647]
[1780061184524,60.52,72891.5,0.0,-0.99958,0.0,0.07641]
[1780061185531,60.52,72889.49,0.0,-0.99958,0.0,0.07624]
[1780061186538,60.52,72888.66,0.0,-0.99958,0.0,0.07617]
[1780061188552,60.52,72890.22,0.0,-0.99958,0.0,0.0763]
[1780061189559,60.52,72888.58,0.0,-0.99958,0.0,0.07616]
[1780061190567,60.52,72887.13,0.0,-0.99958,0.0,0.07604]
[1780061192580,60.52,72885.15,0.0,-0.99959,0.0,0.07569]
[1780061194594,60.52,72886.4,0.0,-0.99959,0.0,0.07579]
[1780061195601,60.52,72887.37,0.0,-0.99959,0.0,0.07588]
[1780061196608,60.52,72889.44,0.0,-0.99958,0.0,0.07605]
[1780061198622,60.52,72888.54,0.0,-0.99958,0.0,0.07597]
[1780061199629,60.52,72887.47,0.0,-0.99959,0.0,0.07588]
[1780061200636,60.52,72885.58,0.0,-0.99959,0.0,0.07573]
[1780061204664,60.52,72886.38,0.0,-0.99959,0.0,0.07579]
[1780061206678,60.52,72884.98,0.0,-0.99959,0.0,0.07568]
[1780061211714,60.52,72885.2,0.0,-0.99959,0.0,0.07569]
[1780061212721,60.52,72888.16,0.0,-0.99959,0.0,0.07594]
[1780061213731,60.52,72888.16,0.0,-0.99959,0.0,0.07594]
[1780061213862,60.52,72888.16,0.0,-0.99959,0.0,0.07594]
[1780061213954,60.52,72891.89,0.0,-0.99958,0.0,0.07625]
[1780061214736,60.52,72896.36,0.0,-0.99958,0.0,0.07663]
[1780061216750,60.52,72897.11,0.0,-0.99958,0.0,0.07669]
[1780061218764,60.52,72901.46,0.0,-0.99958,0.0,0.07706]
[1780061219771,60.52,72902.36,0.0,-0.99958,0.0,0.07714]
[1780061224949,60.52,72902.66,0.0,-0.99958,0.0,0.07716]
[1780061225050,60.52,72903.5,0.0,-0.99958,0.0,0.07723]
[1780061225816,60.52,72904.31,0.0,-0.99958,0.0,0.0773]
[1780061226823,60.52,72907.44,0.0,-0.99958,0.0,0.07757]
[1780061227831,60.52,72908.55,0.0,-0.99958,0.0,0.07766]
[1780061230852,60.52,72909.2,0.0,-0.99957,0.0,0.07772]
[1780061233876,60.52,72913.32,0.0,-0.99957,0.0,0.07807]
[1780061234880,60.52,72923.47,0.0,-0.99957,0.0,0.07895]
[1780061235888,60.52,72924.85,0.0,-0.99957,0.0,0.07907]
[1780061236894,60.52,72921.31,0.0,-0.99957,0.0,0.07876]
[1780061240922,60.52,72923.95,0.0,-0.99957,0.0,0.07899]
[1780061241929,60.52,72925.39,0.0,-0.99957,0.0,0.07911]
[1780061244950,60.52,72926.07,0.0,-0.99957,0.0,0.07917]
[1780061245957,60.52,72927.9,0.0,-0.99957,0.0,0.07933]
[1780061246964,60.52,72929.08,0.0,-0.99956,0.0,0.07943]
[1780061247971,60.52,72929.9,0.0,-0.99956,0.0,0.0795]
[1780061248978,60.52,72931.99,0.0,-0.99956,0.0,0.07969]
[1780061251999,60.52,72930.18,0.0,-0.99957,0.0,0.07934]
[1780061254013,60.52,72931.69,0.0,-0.99956,0.0,0.07947]
[1780061255020,60.52,72934.57,0.0,-0.99956,0.0,0.07972]
[1780061259048,60.52,72943.15,0.0,-0.99956,0.0,0.08047]
[1780061260055,60.52,72947.42,0.0,-0.99956,0.0,0.08085]
[1780061261064,60.52,72952.97,0.0,-0.99955,0.0,0.08134]
[1780061262072,60.52,72960.55,0.0,-0.99955,0.0,0.08202]
[1780061264086,60.52,72962.89,0.0,-0.99955,0.0,0.08223]
[1780061265093,60.52,72961.15,0.0,-0.99955,0.0,0.08207]
[1780061266100,60.52,72964.48,0.0,-0.99955,0.0,0.08237]
[1780061267107,60.52,72970.41,0.0,-0.99954,0.0,0.08291]
[1780061268142,60.52,72970.41,0.0,-0.99954,0.0,0.08291]
[1780061268158,60.52,72978.97,0.0,-0.99954,0.0,0.08369]
[1780061269121,60.52,72981.87,0.0,-0.99954,0.0,0.08395]
[1780061270128,60.52,72984.57,0.0,-0.99954,0.0,0.0842]
[1780061271135,60.52,72986.35,0.0,-0.99954,0.0,0.08436]
[1780061272142,60.52,72987.25,0.0,-0.99954,0.0,0.08444]
[1780061273149,60.52,72988.79,0.0,-0.99953,0.0,0.08459]
[1780061274156,60.52,72976.53,0.0,-0.99954,0.0,0.08346]
[1780061275163,60.52,72975.46,0.0,-0.99954,0.0,0.08337]
[1780061276170,60.52,72980.21,0.0,-0.99954,0.0,0.0838]
[1780061277177,60.52,72982.8,0.0,-0.99954,0.0,0.08404]
[1780061278184,60.52,72984.03,0.0,-0.99954,0.0,0.08415]
[1780061279191,60.52,72982.96,0.0,-0.99954,0.0,0.08405]
[1780061280198,60.52,72979.97,0.0,-0.99954,0.0,0.08378]
[1780061281207,60.52,72978.83,0.0,-0.99954,0.0,0.08367]
[1780061282212,60.52,72974.98,0.0,-0.99954,0.0,0.08332]
[1780061283219,60.52,72976.5,0.0,-0.99954,0.0,0.08346]
[1780061285233,60.52,72975.05,0.0,-0.99954,0.0,0.08333]
[1780061286240,60.52,72971.54,0.0,-0.99954,0.0,0.08301]
[1780061289261,60.52,72966.7,0.0,-0.99955,0.0,0.08257]
[1780061290268,60.52,72967.9,0.0,-0.99955,0.0,0.08268]
[1780061291276,60.52,72974.59,0.0,-0.99954,0.0,0.08329]
[1780061292282,60.52,72976.37,0.0,-0.99954,0.0,0.08345]
[1780061293289,60.52,72974.07,0.0,-0.99954,0.0,0.08324]
[1780061294296,60.52,72979.06,0.0,-0.99954,0.0,0.08369]
[1780061296310,60.52,72974.8,0.0,-0.99954,0.0,0.08331]
[1780061297317,60.52,72973.96,0.0,-0.99954,0.0,0.08323]
[1780061298324,60.52,72971.41,0.0,-0.99954,0.0,0.083]
[1780061299332,60.52,72968.56,0.0,-0.99955,0.0,0.08274]
[1780061302353,60.52,72969.33,0.0,-0.99954,0.0,0.08281]
[1780061304838,60.52,72968.99,0.0,-0.99955,0.0,0.08278]
[1780061308396,60.52,72965.09,0.0,-0.99955,0.0,0.08243]
[1780061309401,60.52,72962.18,0.0,-0.99955,0.0,0.08217]
[1780061310409,60.52,72963.09,0.0,-0.99955,0.0,0.08225]
[1780061313430,60.52,72962.05,0.0,-0.99955,0.0,0.08196]
[1780061315444,60.52,72958.25,0.0,-0.99955,0.0,0.08162]
[1780061316451,60.52,72957.46,0.0,-0.99955,0.0,0.08155]
[1780061318465,60.52,72960.62,0.0,-0.99955,0.0,0.08183]
[1780061320227,60.52,72962.34,0.0,-0.99955,0.0,0.08199]
[1780061320479,60.52,72963.25,0.0,-0.99955,0.0,0.08207]
[1780061322494,60.52,72961.35,0.0,-0.99955,0.0,0.0819]
[1780061323501,60.52,72960.02,0.0,-0.99955,0.0,0.08178]
[1780061324508,60.52,72959.07,0.0,-0.99955,0.0,0.08169]
[1780061325515,60.52,72957.61,0.0,-0.99955,0.0,0.08156]
[1780061326522,60.52,72954.68,0.0,-0.99955,0.0,0.0813]
[1780061327529,60.52,72953.62,0.0,-0.99955,0.0,0.08121]
[1780061329543,60.52,72954.37,0.0,-0.99955,0.0,0.08127]
[1780061331557,60.52,72953.55,0.0,-0.99955,0.0,0.0812]
[1780061332564,60.52,72954.52,0.0,-0.99955,0.0,0.08129]
[1780061333571,60.52,72953.34,0.0,-0.99955,0.0,0.08118]
[1780061334587,60.52,72936.07,0.0,-0.99956,0.0,0.07966]
[1780061335593,60.52,72930.84,0.0,-0.99957,0.0,0.07921]
[1780061338004,60.52,72931.02,0.0,-0.99957,0.0,0.07922]
[1780061338110,60.52,72931.02,0.0,-0.99957,0.0,0.07922]
[1780061338116,60.52,72930.12,0.0,-0.99957,0.0,0.07914]
[1780061342642,60.52,72932.19,0.0,-0.99957,0.0,0.07932]
[1780061344657,60.52,72931.09,0.0,-0.99957,0.0,0.07923]
[1780061349933,60.52,72930.46,0.0,-0.99957,0.0,0.07917]
[1780061350030,60.52,72927.6,0.0,-0.99957,0.0,0.07893]
[1780061352718,60.52,72928.34,0.0,-0.99957,0.0,0.07899]
[1780061356746,60.52,72929.36,0.0,-0.99957,0.0,0.07908]
[1780061360774,60.52,72928.65,0.0,-0.99957,0.0,0.07902]
[1780061365813,60.52,72929.8,0.0,-0.99957,0.0,0.07912]
[1780061368834,60.52,72928.93,0.0,-0.99957,0.0,0.07904]
[1780061369841,60.52,72927.37,0.0,-0.99957,0.0,0.07891]
[1780061370848,60.52,72928.33,0.0,-0.99957,0.0,0.07899]
[1780061371855,60.52,72929.2,0.0,-0.99957,0.0,0.07887]
[1780061375883,60.52,72930.91,0.0,-0.99957,0.0,0.07902]
[1780061376891,60.52,72931.74,0.0,-0.99957,0.0,0.07909]
[1780061378905,60.52,72930.76,0.0,-0.99957,0.0,0.07901]
[1780061380918,60.52,72931.84,0.0,-0.99957,0.0,0.0791]
[1780061381925,60.52,72930.02,0.0,-0.99957,0.0,0.07895]
[1780061382933,60.52,72932.95,0.0,-0.99957,0.0,0.0792]
[1780061383939,60.52,72960.97,0.0,-0.99955,0.0,0.08167]
[1780061385080,60.52,72960.97,0.0,-0.99955,0.0,0.08167]
[1780061385098,60.52,72961.79,0.0,-0.99955,0.0,0.08174]
[1780061385954,60.52,72962.99,0.0,-0.99955,0.0,0.08185]
[1780061387974,60.52,72961.97,0.0,-0.99955,0.0,0.08176]
[1780061391998,60.52,72956.18,0.0,-0.99955,0.0,0.08124]
[1780061393005,60.52,72957.28,0.0,-0.99955,0.0,0.08134]
[1780061394012,60.52,72958.88,0.0,-0.99955,0.0,0.08148]
[1780061395026,60.52,72964.08,0.0,-0.99955,0.0,0.08195]
[1780061396035,60.52,72967.53,0.0,-0.99955,0.0,0.08226]
[1780061397038,60.52,72966.09,0.0,-0.99955,0.0,0.08213]
[1780061401074,60.52,72960.79,0.0,-0.99955,0.0,0.08165]
[1780061402083,60.52,72955.95,0.0,-0.99955,0.0,0.08122]
[1780061403090,60.52,72949.24,0.0,-0.99956,0.0,0.08063]
[1780061403718,60.52,72949.24,0.0,-0.99956,0.0,0.08063]
[1780061403815,60.52,72949.24,0.0,-0.99956,0.0,0.08063]
[1780061404465,60.52,72949.24,0.0,-0.99956,0.0,0.08063]
[1780061404097,60.52,72950.48,0.0,-0.99956,0.0,0.08074]
[1780061404625,60.52,72950.48,0.0,-0.99956,0.0,0.08074]
[1780061405107,60.52,72958.93,0.0,-0.99955,0.0,0.08149]
[1780061406114,60.52,72964.3,0.0,-0.99955,0.0,0.08197]
[1780061407123,60.52,72963.24,0.0,-0.99955,0.0,0.08187]
[1780061408130,60.52,72946.96,0.0,-0.99956,0.0,0.08042]
[1780061409138,60.52,72941.16,0.0,-0.99956,0.0,0.07992]
[1780061410145,60.52,72940.38,0.0,-0.99956,0.0,0.07985]
[1780061410527,60.52,72940.38,0.0,-0.99956,0.0,0.07985]
[1780061411152,60.52,72925.68,0.0,-0.99957,0.0,0.07857]
[1780061412160,60.52,72912.33,0.0,-0.99958,0.0,0.07743]
[1780061413167,60.52,72911.63,0.0,-0.99958,0.0,0.07737]
[1780061413759,60.52,72911.63,0.0,-0.99958,0.0,0.07737]
[1780061414174,60.52,72919.6,0.0,-0.99957,0.0,0.07805]
[1780061416188,60.52,72920.33,0.0,-0.99957,0.0,0.07811]
[1780061417195,60.52,72919.37,0.0,-0.99957,0.0,0.07803]
[1780061419313,60.52,72919.08,0.0,-0.99957,0.0,0.078]
[1780061419349,60.52,72904.58,0.0,-0.99958,0.0,0.07677]
[1780061420216,60.52,72897.55,0.0,-0.99958,0.0,0.07618]
[1780061421223,60.52,72898.63,0.0,-0.99958,0.0,0.07627]
[1780061422230,60.52,72900.88,0.0,-0.99958,0.0,0.07646]
[1780061424244,60.52,72899.95,0.0,-0.99958,0.0,0.07638]
[1780061426262,60.52,72903.27,0.0,-0.99958,0.0,0.07666]
[1780061427270,60.52,72905.84,0.0,-0.99958,0.0,0.07688]
[1780061429283,60.52,72908.37,0.0,-0.99958,0.0,0.07709]
[1780061430291,60.52,72907.67,0.0,-0.99958,0.0,0.07703]
[1780061432305,60.52,72906.72,0.0,-0.99958,0.0,0.07677]
[1780061435326,60.52,72902.45,0.0,-0.99958,0.0,0.07641]
[1780061436333,60.52,72898.13,0.0,-0.99958,0.0,0.07604]
[1780061437340,60.52,72898.33,0.0,-0.99958,0.0,0.07606]
[1780061438347,60.52,72897.14,0.0,-0.99958,0.0,0.07596]
[1780061440361,60.52,72896.42,0.0,-0.99959,0.0,0.0759]
[1780061441371,60.52,72894.12,0.0,-0.99959,0.0,0.07571]
[1780061442379,60.52,72893.21,0.0,-0.99959,0.0,0.07563]
[1780061443386,60.52,72899.38,0.0,-0.99958,0.0,0.07615]
[1780061444393,60.52,72904.54,0.0,-0.99958,0.0,0.07658]
[1780061445400,60.52,72898.3,0.0,-0.99958,0.0,0.07606]
[1780061446407,60.52,72895.3,0.0,-0.99959,0.0,0.07581]
[1780061447414,60.52,72893.97,0.0,-0.99959,0.0,0.07569]
[1780061448421,60.52,72892.59,0.0,-0.99959,0.0,0.07558]
[1780061450435,60.52,72893.65,0.0,-0.99959,0.0,0.07567]
[1780061451442,60.52,72895.88,0.0,-0.99959,0.0,0.07585]
[1780061452449,60.52,72896.56,0.0,-0.99959,0.0,0.07591]
[1780061457484,60.52,72898.52,0.0,-0.99958,0.0,0.07608]
[1780061461518,60.52,72896.7,0.0,-0.99958,0.0,0.07592]
[1780061462535,60.52,72890.46,0.0,-0.99959,0.0,0.0754]
[1780061463537,60.52,72889.29,0.0,-0.99959,0.0,0.07531]
[1780061464545,60.52,72891.23,0.0,-0.99959,0.0,0.07547]
[1780061465552,60.52,72892.45,0.0,-0.99959,0.0,0.07557]
[1780061466561,60.52,72893.18,0.0,-0.99959,0.0,0.07563]
[1780061467569,60.52,72902.79,0.0,-0.99958,0.0,0.07643]
[1780061468575,60.52,72901.58,0.0,-0.99958,0.0,0.07633]
[1780061469582,60.52,72895.74,0.0,-0.99959,0.0,0.07584]
[1780061470589,60.52,72890.47,0.0,-0.99959,0.0,0.0754]
[1780061472281,60.52,72890.47,0.0,-0.99959,0.0,0.0754]
[1780061472603,60.52,72891.51,0.0,-0.99959,0.0,0.07549]
[1780061474617,60.52,72892.99,0.0,-0.99959,0.0,0.07561]
[1780061476568,60.52,72894.24,0.0,-0.99959,0.0,0.07572]
[1780061477529,60.52,72894.24,0.0,-0.99959,0.0,0.07572]
[1780061478225,60.52,72893.98,0.0,-0.99959,0.0,0.0757]
[1780061478463,60.52,72893.98,0.0,-0.99959,0.0,0.0757]
[1780061478485,60.52,72911.89,0.0,-0.99958,0.0,0.0772]
[1780061478646,60.52,72914.43,0.0,-0.99958,0.0,0.07742]
[1780061479653,60.52,72913.37,0.0,-0.99958,0.0,0.07733]
[1780061480660,60.52,72912.09,0.0,-0.99958,0.0,0.07722]
[1780061482286,60.52,72912.09,0.0,-0.99958,0.0,0.07722]
[1780061482290,60.52,72910.5,0.0,-0.99958,0.0,0.07708]
[1780061482674,60.52,72909.26,0.0,-0.99958,0.0,0.07698]
[1780061483681,60.52,72910.01,0.0,-0.99958,0.0,0.07704]
[1780061486702,60.52,72911.39,0.0,-0.99958,0.0,0.07716]
[1780061489723,60.52,72912.94,0.0,-0.99958,0.0,0.07729]
[1780061491740,60.52,72913.28,0.0,-0.99958,0.0,0.07732]
[1780061492078,60.52,72913.28,0.0,-0.99958,0.0,0.07732]
[1780061492215,60.52,72913.28,0.0,-0.99958,0.0,0.07732]
[1780061492303,60.52,72919.29,0.0,-0.99957,0.0,0.07765]
[1780061492744,60.52,72917.87,0.0,-0.99958,0.0,0.07753]
[1780061494465,60.52,72917.87,0.0,-0.99958,0.0,0.07753]
[1780061494593,60.52,72917.87,0.0,-0.99958,0.0,0.07753]
[1780061495562,60.52,72910.13,0.0,-0.99958,0.0,0.07687]
[1780061495722,60.52,72910.13,0.0,-0.99958,0.0,0.07687]
[1780061495765,60.52,72909.36,0.0,-0.99958,0.0,0.0768]
[1780061496771,60.52,72899.35,0.0,-0.99958,0.0,0.07596]
[1780061497779,60.52,72896.58,0.0,-0.99959,0.0,0.07573]
[1780061498786,60.52,72897.57,0.0,-0.99959,0.0,0.07581]
[1780061499793,60.52,72896.82,0.0,-0.99959,0.0,0.07575]
[1780061501594,60.52,72899.9,0.0,-0.99958,0.0,0.07601]
[1780061503821,60.52,72898.13,0.0,-0.99959,0.0,0.07586]
[1780061504828,60.52,72896.86,0.0,-0.99959,0.0,0.07575]
[1780061505835,60.52,72898.78,0.0,-0.99958,0.0,0.07591]
[1780061508856,60.52,72897.3,0.0,-0.99959,0.0,0.07579]
[1780061509863,60.52,72896.53,0.0,-0.99959,0.0,0.07573]
[1780061511944,60.52,72893.09,0.0,-0.99959,0.0,0.07544]
[1780061513897,60.52,72891.98,0.0,-0.99959,0.0,0.07535]
[1780061515911,60.52,72892.86,0.0,-0.99959,0.0,0.07542]
[1780061519939,60.52,72890.9,0.0,-0.99959,0.0,0.07526]
[1780061520946,60.52,72885.36,0.0,-0.99959,0.0,0.0748]
[1780061521954,60.52,72883.63,0.0,-0.99959,0.0,0.07466]
[1780061522961,60.52,72882.07,0.0,-0.99959,0.0,0.07453]
[1780061523968,60.52,72880.17,0.0,-0.99959,0.0,0.07437]
[1780061525535,60.52,72880.17,0.0,-0.99959,0.0,0.07437]
[1780061525631,60.52,72879.03,0.0,-0.99959,0.0,0.07428]
[1780061526536,60.52,72865.3,0.0,-0.9996,0.0,0.07316]
[1780061527016,60.52,72859.05,0.0,-0.9996,0.0,0.07266]
[1780061528426,60.52,72859.05,0.0,-0.9996,0.0,0.07266]
[1780061528514,60.52,72848.52,0.0,-0.99961,0.0,0.07181]
[1780061529656,60.52,72848.52,0.0,-0.99961,0.0,0.07181]
[1780061529021,60.52,72852.01,0.0,-0.99961,0.0,0.07209]
[1780061530119,60.52,72852.01,0.0,-0.99961,0.0,0.07209]
[1780061530448,60.52,72852.01,0.0,-0.99961,0.0,0.07209]
[1780061530545,60.52,72854.53,0.0,-0.99961,0.0,0.07229]
[1780061531417,60.52,72854.53,0.0,-0.99961,0.0,0.07229]
[1780061531504,60.52,72850.47,0.0,-0.99961,0.0,0.07197]
[1780061532580,60.52,72836.16,0.0,-0.99961,0.0,0.07084]
[1780061533466,60.52,72836.16,0.0,-0.99961,0.0,0.07084]
[1780061533559,60.52,72821.44,0.0,-0.99962,0.0,0.06969]
[1780061534307,60.52,72826.27,0.0,-0.99962,0.0,0.07006]
[1780061535077,60.52,72825.01,0.0,-0.99962,0.0,0.06996]
[1780061535802,60.52,72825.01,0.0,-0.99962,0.0,0.06996]
[1780061536084,60.52,72820.7,0.0,-0.99962,0.0,0.06963]
[1780061537258,60.52,72820.7,0.0,-0.99962,0.0,0.06963]
[1780061537258,60.52,72818.88,0.0,-0.99962,0.0,0.06949]
[1780061537720,60.52,72818.88,0.0,-0.99962,0.0,0.06949]
[1780061538617,60.52,72818.88,0.0,-0.99962,0.0,0.06949]
[1780061538663,60.52,72821.15,0.0,-0.99962,0.0,0.06966]
[1780061540320,60.52,72821.83,0.0,-0.99962,0.0,0.06972]
[1780061540467,60.52,72821.83,0.0,-0.99962,0.0,0.06972]
[1780061540543,60.52,72825.48,0.0,-0.99962,0.0,0.07]
[1780061543138,60.52,72833.52,0.0,-0.99962,0.0,0.07063]
[1780061544144,60.52,72844.19,0.0,-0.99961,0.0,0.07147]
[1780061545153,60.52,72836.68,0.0,-0.99961,0.0,0.07088]
[1780061546163,60.52,72834.23,0.0,-0.99962,0.0,0.07068]
[1780061547170,60.52,72838.78,0.0,-0.99961,0.0,0.07104]
[1780061548177,60.52,72842.95,0.0,-0.99961,0.0,0.07137]
[1780061548843,60.52,72842.95,0.0,-0.99961,0.0,0.07137]
[1780061549184,60.52,72846.79,0.0,-0.99961,0.0,0.07168]
[1780061550191,60.52,72844.05,0.0,-0.99961,0.0,0.07146]
[1780061553213,60.52,72837.22,0.0,-0.99961,0.0,0.07075]
[1780061554220,60.52,72834.46,0.0,-0.99962,0.0,0.07053]
[1780061556236,60.52,72837.0,0.0,-0.99961,0.0,0.07073]
[1780061558250,60.52,72841.9,0.0,-0.99961,0.0,0.07111]
[1780061559256,60.52,72844.61,0.0,-0.99961,0.0,0.07133]
[1780061560266,60.52,72856.98,0.0,-0.99961,0.0,0.07231]
[1780061561274,60.52,72855.22,0.0,-0.99961,0.0,0.07217]
[1780061563288,60.52,72851.04,0.0,-0.99961,0.0,0.07184]
[1780061566309,60.52,72853.76,0.0,-0.99961,0.0,0.07206]
[1780061569072,60.52,72853.37,0.0,-0.99961,0.0,0.07202]
[1780061569210,60.52,72853.37,0.0,-0.99961,0.0,0.07202]
[1780061569216,60.52,72853.37,0.0,-0.99961,0.0,0.07202]
[1780061571347,60.52,72849.19,0.0,-0.99961,0.0,0.07169]
[1780061572354,60.52,72829.31,0.0,-0.99962,0.0,0.07013]
[1780061573360,60.52,72833.37,0.0,-0.99962,0.0,0.07044]
[1780061574369,60.52,72843.38,0.0,-0.99961,0.0,0.07123]
[1780061575636,60.52,72847.57,0.0,-0.99961,0.0,0.07156]
[1780061578200,60.52,72847.07,0.0,-0.99961,0.0,0.07152]
[1780061578217,60.52,72847.07,0.0,-0.99961,0.0,0.07152]
[1780061578264,60.52,72847.07,0.0,-0.99961,0.0,0.07152]
[1780061578472,60.52,72847.07,0.0,-0.99961,0.0,0.07152]
[1780061579404,60.52,72850.61,0.0,-0.99961,0.0,0.0718]
[1780061580411,60.52,72855.53,0.0,-0.99961,0.0,0.0722]
[1780061582209,60.52,72853.88,0.0,-0.99961,0.0,0.07206]
[1780061582215,60.52,72853.88,0.0,-0.99961,0.0,0.07206]
[1780061582359,60.52,72853.88,0.0,-0.99961,0.0,0.07206]
[1780061582466,60.52,72853.88,0.0,-0.99961,0.0,0.07206]
[1780061582569,60.52,72856.28,0.0,-0.99961,0.0,0.07226]
[1780061583485,60.52,72858.47,0.0,-0.99961,0.0,0.07243]
[1780061585451,60.52,72854.6,0.0,-0.99961,0.0,0.07212]
[1780061587467,60.52,72847.51,0.0,-0.99961,0.0,0.07156]
[1780061588474,60.52,72844.95,0.0,-0.99961,0.0,0.07136]
[1780061589484,60.52,72844.86,0.0,-0.99961,0.0,0.07135]
[1780061590490,60.52,72842.67,0.0,-0.99961,0.0,0.07117]
[1780061590821,60.52,72842.67,0.0,-0.99961,0.0,0.07117]
[1780061590967,60.52,72842.67,0.0,-0.99961,0.0,0.07117]
[1780061590978,60.52,72842.67,0.0,-0.99961,0.0,0.07117]
[1780061591217,60.52,72842.67,0.0,-0.99961,0.0,0.07117]
[1780061592508,60.52,72850.85,0.0,-0.99961,0.0,0.07182]
[1780061594524,60.52,72848.24,0.0,-0.99961,0.0,0.07162]
[1780061596538,60.52,72845.22,0.0,-0.99961,0.0,0.07138]
[1780061598561,60.52,72829.22,0.0,-0.99962,0.0,0.07012]
[1780061599564,60.52,72821.11,0.0,-0.99962,0.0,0.06949]
[1780061600571,60.52,72819.0,0.0,-0.99962,0.0,0.06933]
[1780061601578,60.52,72818.51,0.0,-0.99962,0.0,0.06929]
[1780061602585,60.52,72816.11,0.0,-0.99962,0.0,0.06911]
[1780061604599,60.52,72812.38,0.0,-0.99963,0.0,0.06882]
[1780061609737,60.52,72813.64,0.0,-0.99963,0.0,0.06892]
[1780061612656,60.52,72802.31,0.0,-0.99963,0.0,0.06789]
[1780061613524,60.52,72802.31,0.0,-0.99963,0.0,0.06789]
[1780061613663,60.52,72809.33,0.0,-0.99963,0.0,0.06842]
[1780061614686,60.52,72817.93,0.0,-0.99962,0.0,0.06908]
[1780061615685,60.52,72839.59,0.0,-0.99961,0.0,0.07076]
[1780061616044,60.52,72839.59,0.0,-0.99961,0.0,0.07076]
[1780061616695,60.52,72847.13,0.0,-0.99961,0.0,0.07135]
[1780061617706,60.52,72850.4,0.0,-0.99961,0.0,0.07161]
[1780061618708,60.52,72857.94,0.0,-0.99961,0.0,0.07221]
[1780061619719,60.52,72860.77,0.0,-0.9996,0.0,0.07244]
[1780061621732,60.52,72856.14,0.0,-0.99961,0.0,0.07207]
[1780061622739,60.52,72852.24,0.0,-0.99961,0.0,0.07176]
[1780061623746,60.52,72846.35,0.0,-0.99961,0.0,0.07129]
[1780061624754,60.52,72838.14,0.0,-0.99962,0.0,0.07065]
[1780061625770,60.52,72827.7,0.0,-0.99962,0.0,0.06983]
[1780061626775,60.52,72822.87,0.0,-0.99962,0.0,0.06946]
[1780061627782,60.52,72825.13,0.0,-0.99962,0.0,0.06963]
[1780061628789,60.52,72828.25,0.0,-0.99962,0.0,0.06987]
[1780061630809,60.52,72831.23,0.0,-0.99962,0.0,0.07011]
[1780061631814,60.52,72833.76,0.0,-0.99962,0.0,0.0703]
[1780061632821,60.52,72831.17,0.0,-0.99962,0.0,0.0701]
[1780061633828,60.52,72835.56,0.0,-0.99962,0.0,0.07044]
[1780061635503,60.52,72835.56,0.0,-0.99962,0.0,0.07044]
[1780061635514,60.52,72835.56,0.0,-0.99962,0.0,0.07044]
[1780061635716,60.52,72835.56,0.0,-0.99962,0.0,0.07044]
[1780061636849,60.52,72860.57,0.0,-0.99961,0.0,0.07242]
[1780061637856,60.52,72873.84,0.0,-0.9996,0.0,0.0735]
[1780061638863,60.52,72876.26,0.0,-0.9996,0.0,0.07369]
[1780061641886,60.52,72868.68,0.0,-0.9996,0.0,0.07308]
[1780061644907,60.52,72864.54,0.0,-0.9996,0.0,0.07274]
[1780061646437,60.52,72864.54,0.0,-0.9996,0.0,0.07274]
[1780061646515,60.52,72858.62,0.0,-0.99961,0.0,0.07227]
[1780061647936,60.52,72846.4,0.0,-0.99961,0.0,0.0713]
[1780061648944,60.52,72839.89,0.0,-0.99961,0.0,0.07078]
[1780061649943,60.52,72839.89,0.0,-0.99961,0.0,0.07078]
[1780061649951,60.52,72834.78,0.0,-0.99962,0.0,0.07038]
[1780061650958,60.52,72832.69,0.0,-0.99962,0.0,0.07022]
[1780061652972,60.52,72828.48,0.0,-0.99962,0.0,0.06989]
[1780061655150,60.52,72828.14,0.0,-0.99962,0.0,0.06986]
[1780061655181,60.52,72828.14,0.0,-0.99962,0.0,0.06986]
[1780061655217,60.52,72828.14,0.0,-0.99962,0.0,0.06986]
[1780061658007,60.52,72833.13,0.0,-0.99962,0.0,0.07025]
[1780061659881,60.52,72832.51,0.0,-0.99962,0.0,0.0702]
[1780061659966,60.52,72832.51,0.0,-0.99962,0.0,0.0702]
[1780061659979,60.52,72832.51,0.0,-0.99962,0.0,0.0702]
[1780061660217,60.52,72832.51,0.0,-0.99962,0.0,0.0702]
[1780061662851,60.52,72830.19,0.0,-0.99962,0.0,0.07002]
[1780061662927,60.52,72828.35,0.0,-0.99962,0.0,0.06988]
[1780061662973,60.52,72828.35,0.0,-0.99962,0.0,0.06988]
[1780061663047,60.52,72828.08,0.0,-0.99962,0.0,0.06986]
[1780061666068,60.52,72822.38,0.0,-0.99962,0.0,0.06942]
[1780061667896,60.52,72821.74,0.0,-0.99962,0.0,0.06937]
[1780061667966,60.52,72821.74,0.0,-0.99962,0.0,0.06937]
[1780061668055,60.52,72821.74,0.0,-0.99962,0.0,0.06937]
[1780061668221,60.52,72821.74,0.0,-0.99962,0.0,0.06937]
[1780061668249,60.52,72826.47,0.0,-0.99962,0.0,0.06974]
[1780061669095,60.52,72840.85,0.0,-0.99961,0.0,0.07086]
[1780061670102,60.52,72844.48,0.0,-0.99961,0.0,0.07114]
[1780061671073,60.52,72844.48,0.0,-0.99961,0.0,0.07114]
[1780061671216,60.52,72844.48,0.0,-0.99961,0.0,0.07114]
[1780061671241,60.52,72844.48,0.0,-0.99961,0.0,0.07114]
[1780061671468,60.52,72844.48,0.0,-0.99961,0.0,0.07114]
[1780061671472,60.52,72845.37,0.0,-0.99961,0.0,0.07104]
[1780061673123,60.52,72838.59,0.0,-0.99962,0.0,0.07051]
[1780061674130,60.52,72838.34,0.0,-0.99962,0.0,0.07049]
[1780061675103,60.52,72838.34,0.0,-0.99962,0.0,0.07049]
[1780061675206,60.52,72838.34,0.0,-0.99962,0.0,0.07049]
[1780061675216,60.52,72838.34,0.0,-0.99962,0.0,0.07049]
[1780061675236,60.52,72838.34,0.0,-0.99962,0.0,0.07049]
[1780061675271,60.52,72831.93,0.0,-0.99962,0.0,0.06999]
[1780061676589,60.52,72831.93,0.0,-0.99962,0.0,0.06999]
[1780061676716,60.52,72831.93,0.0,-0.99962,0.0,0.06999]
[1780061676726,60.52,72831.93,0.0,-0.99962,0.0,0.06999]
[1780061676769,60.52,72830.07,0.0,-0.99962,0.0,0.06984]
[1780061676966,60.52,72830.07,0.0,-0.99962,0.0,0.06984]
[1780061679165,60.52,72836.99,0.0,-0.99962,0.0,0.07038]
[1780061680172,60.52,72840.71,0.0,-0.99962,0.0,0.07067]
[1780061681114,60.52,72840.71,0.0,-0.99962,0.0,0.07067]
[1780061681213,60.52,72840.71,0.0,-0.99962,0.0,0.07067]
[1780061681466,60.52,72840.71,0.0,-0.99962,0.0,0.07067]
[1780061681538,60.52,72838.63,0.0,-0.99962,0.0,0.07051]
[1780061682190,60.52,72833.19,0.0,-0.99962,0.0,0.07009]
[1780061683809,60.52,72833.19,0.0,-0.99962,0.0,0.07009]
[1780061683831,60.52,72833.19,0.0,-0.99962,0.0,0.07009]
[1780061683194,60.52,72827.78,0.0,-0.99962,0.0,0.06967]
[1780061683968,60.52,72827.78,0.0,-0.99962,0.0,0.06967]
[1780061684201,60.52,72823.66,0.0,-0.99962,0.0,0.06935]
[1780061685208,60.52,72814.49,0.0,-0.99963,0.0,0.06864]
[1780061686215,60.52,72810.59,0.0,-0.99963,0.0,0.06835]
[1780061687230,60.52,72813.1,0.0,-0.99963,0.0,0.06854]
[1780061688237,60.52,72815.35,0.0,-0.99963,0.0,0.06871]
[1780061688987,60.52,72815.35,0.0,-0.99963,0.0,0.06871]
[1780061689050,60.52,72815.35,0.0,-0.99963,0.0,0.06871]
[1780061689218,60.52,72815.35,0.0,-0.99963,0.0,0.06871]
[1780061690046,60.52,72814.1,0.0,-0.99963,0.0,0.06861]
[1780061690168,60.52,72814.1,0.0,-0.99963,0.0,0.06861]
[1780061690216,60.52,72814.1,0.0,-0.99963,0.0,0.06861]
[1780061690251,60.52,72814.52,0.0,-0.99963,0.0,0.06865]
[1780061692273,60.52,72825.19,0.0,-0.99962,0.0,0.06947]
[1780061693531,60.52,72825.19,0.0,-0.99962,0.0,0.06947]
[1780061693545,60.52,72825.19,0.0,-0.99962,0.0,0.06947]
[1780061693717,60.52,72825.19,0.0,-0.99962,0.0,0.06947]
[1780061693725,60.52,72826.91,0.0,-0.99962,0.0,0.0696]
[1780061694528,60.52,72826.91,0.0,-0.99962,0.0,0.0696]
[1780061694669,60.52,72826.91,0.0,-0.99962,0.0,0.0696]
[1780061694717,60.52,72826.91,0.0,-0.99962,0.0,0.0696]
[1780061694770,60.52,72826.46,0.0,-0.99962,0.0,0.06956]
[1780061700491,60.52,72827.58,0.0,-0.99962,0.0,0.06965]
[1780061700600,60.52,72827.58,0.0,-0.99962,0.0,0.06965]
[1780061700717,60.52,72827.58,0.0,-0.99962,0.0,0.06965]
[1780061700815,60.52,72827.58,0.0,-0.99962,0.0,0.06965]
[1780061700818,60.52,72822.65,0.0,-0.99962,0.0,0.06927]
[1780061701700,60.52,72822.65,0.0,-0.99962,0.0,0.06927]
[1780061701730,60.52,72822.65,0.0,-0.99962,0.0,0.06927]
[1780061701753,60.52,72822.65,0.0,-0.99962,0.0,0.06927]
[1780061701831,60.52,72817.47,0.0,-0.99963,0.0,0.06887]
[1780061701968,60.52,72817.47,0.0,-0.99963,0.0,0.06887]
[1780061702341,60.52,72814.92,0.0,-0.99963,0.0,0.06868]
[1780061703349,60.52,72821.72,0.0,-0.99962,0.0,0.0692]
[1780061704268,60.52,72821.72,0.0,-0.99962,0.0,0.0692]
[1780061704370,60.52,72843.72,0.0,-0.99961,0.0,0.07091]
[1780061705812,60.52,72843.72,0.0,-0.99961,0.0,0.07091]
[1780061705837,60.52,72853.29,0.0,-0.99961,0.0,0.07167]
[1780061706392,60.52,72846.9,0.0,-0.99961,0.0,0.07116]
[1780061707392,60.52,72844.06,0.0,-0.99961,0.0,0.07094]
[1780061708332,60.52,72844.06,0.0,-0.99961,0.0,0.07094]
[1780061708465,60.52,72844.06,0.0,-0.99961,0.0,0.07094]
[1780061710215,60.52,72844.93,0.0,-0.99961,0.0,0.07101]
[1780061710315,60.52,72844.93,0.0,-0.99961,0.0,0.07101]
[1780061710645,60.52,72844.93,0.0,-0.99961,0.0,0.07101]
[1780061710717,60.52,72844.93,0.0,-0.99961,0.0,0.07101]
[1780061710723,60.52,72844.93,0.0,-0.99961,0.0,0.07101]
[1780061710787,60.52,72844.04,0.0,-0.99961,0.0,0.07094]
[1780061710966,60.52,72844.04,0.0,-0.99961,0.0,0.07094]
[1780061711420,60.52,72847.09,0.0,-0.99961,0.0,0.07118]
[1780061712427,60.52,72855.04,0.0,-0.99961,0.0,0.07181]
[1780061713434,60.52,72857.22,0.0,-0.99961,0.0,0.07198]
[1780061715450,60.52,72855.93,0.0,-0.99961,0.0,0.07188]
[1780061715495,60.52,72855.93,0.0,-0.99961,0.0,0.07188]
[1780061716455,60.52,72858.04,0.0,-0.99961,0.0,0.07205]
[1780061717216,60.52,72858.04,0.0,-0.99961,0.0,0.07205]
[1780061717637,60.52,72858.04,0.0,-0.99961,0.0,0.07205]
[1780061717663,60.52,72865.65,0.0,-0.9996,0.0,0.07266]
[1780061718469,60.52,72874.39,0.0,-0.9996,0.0,0.07336]
[1780061719476,60.52,72874.01,0.0,-0.9996,0.0,0.07333]
[1780061721220,60.52,72875.14,0.0,-0.9996,0.0,0.07342]
[1780061721226,60.52,72875.14,0.0,-0.9996,0.0,0.07342]
[1780061723242,60.52,72877.98,0.0,-0.9996,0.0,0.07365]
[1780061723329,60.52,72877.98,0.0,-0.9996,0.0,0.07365]
[1780061723504,60.52,72885.35,0.0,-0.99959,0.0,0.07426]
[1780061724511,60.52,72889.25,0.0,-0.99959,0.0,0.07458]
[1780061725518,60.52,72883.56,0.0,-0.9996,0.0,0.07411]
[1780061726525,60.52,72879.3,0.0,-0.9996,0.0,0.07376]
[1780061727243,60.52,72879.3,0.0,-0.9996,0.0,0.07376]
[1780061727442,60.52,72879.3,0.0,-0.9996,0.0,0.07376]
[1780061727532,60.52,72882.26,0.0,-0.9996,0.0,0.074]
[1780061728539,60.52,72886.83,0.0,-0.99959,0.0,0.07438]
[1780061731221,60.52,72887.93,0.0,-0.99959,0.0,0.07447]
[1780061731353,60.52,72887.93,0.0,-0.99959,0.0,0.07447]
[1780061734669,60.52,72885.45,0.0,-0.9996,0.0,0.07408]
[1780061734716,60.52,72885.45,0.0,-0.9996,0.0,0.07408]
[1780061734731,60.52,72885.45,0.0,-0.9996,0.0,0.07408]
[1780061736277,60.52,72884.8,0.0,-0.9996,0.0,0.07403]
[1780061736412,60.52,72884.8,0.0,-0.9996,0.0,0.07403]
[1780061736465,60.52,72884.8,0.0,-0.9996,0.0,0.07403]
[1780061736597,60.52,72885.34,0.0,-0.9996,0.0,0.07407]
[1780061737215,60.52,72885.34,0.0,-0.9996,0.0,0.07407]
[1780061737263,60.52,72885.34,0.0,-0.9996,0.0,0.07407]
[1780061737604,60.52,72887.44,0.0,-0.99959,0.0,0.07425]
[1780061738614,60.52,72901.08,0.0,-0.99959,0.0,0.07537]
[1780061739216,60.52,72901.08,0.0,-0.99959,0.0,0.07537]
[1780061739378,60.52,72901.08,0.0,-0.99959,0.0,0.07537]
[1780061740628,60.52,72903.36,0.0,-0.99959,0.0,0.07556]
[1780061741217,60.52,72903.36,0.0,-0.99959,0.0,0.07556]
[1780061741370,60.52,72903.36,0.0,-0.99959,0.0,0.07556]
[1780061741635,60.52,72906.2,0.0,-0.99959,0.0,0.0758]
[1780061742642,60.52,72908.85,0.0,-0.99958,0.0,0.07602]
[1780061743217,60.52,72908.85,0.0,-0.99958,0.0,0.07602]
[1780061743318,60.52,72908.85,0.0,-0.99958,0.0,0.07602]
[1780061746812,60.52,72908.24,0.0,-0.99958,0.0,0.07597]
[1780061746967,60.52,72908.24,0.0,-0.99958,0.0,0.07597]
[1780061749216,60.52,72907.95,0.0,-0.99958,0.0,0.07595]
[1780061749372,60.52,72907.95,0.0,-0.99958,0.0,0.07595]
[1780061750707,60.52,72914.11,0.0,-0.99958,0.0,0.07646]
[1780061751012,60.52,72914.11,0.0,-0.99958,0.0,0.07646]
[1780061751707,60.52,72927.69,0.0,-0.99957,0.0,0.07762]
[1780061752318,60.52,72927.69,0.0,-0.99957,0.0,0.07762]
[1780061752713,60.52,72933.85,0.0,-0.99957,0.0,0.07814]
[1780061753218,60.52,72933.85,0.0,-0.99957,0.0,0.07814]
[1780061753877,60.52,72933.85,0.0,-0.99957,0.0,0.07814]
[1780061753895,60.52,72944.82,0.0,-0.99957,0.0,0.07909]
[1780061754733,60.52,72948.49,0.0,-0.99956,0.0,0.07941]
[1780061755740,60.52,72948.96,0.0,-0.99956,0.0,0.07945]
[1780061756748,60.52,72950.91,0.0,-0.99956,0.0,0.07962]
[1780061757284,60.52,72950.91,0.0,-0.99956,0.0,0.07962]
[1780061757408,60.52,72950.91,0.0,-0.99956,0.0,0.07962]
[1780061757469,60.52,72950.91,0.0,-0.99956,0.0,0.07962]
[1780061757654,60.52,72950.91,0.0,-0.99956,0.0,0.07962]
[1780061762798,60.52,72953.09,0.0,-0.99956,0.0,0.07981]
[1780061763804,60.52,72975.18,0.0,-0.99955,0.0,0.08177]
[1780061764811,60.52,72984.93,0.0,-0.99955,0.0,0.08264]
[1780061765818,60.52,72982.71,0.0,-0.99955,0.0,0.08244]
[1780061766966,60.52,72982.71,0.0,-0.99955,0.0,0.08244]
[1780061766826,60.52,72980.32,0.0,-0.99955,0.0,0.08223]
[1780061767842,60.52,72984.9,0.0,-0.99955,0.0,0.08264]
[1780061769851,60.52,72992.94,0.0,-0.99954,0.0,0.08337]
[1780061770873,60.52,73003.35,0.0,-0.99954,0.0,0.08432]
[1780061771878,60.52,73010.14,0.0,-0.99953,0.0,0.08495]
[1780061773936,60.52,73024.35,0.0,-0.99952,0.0,0.08627]
[1780061774923,60.52,73036.61,0.0,-0.99952,0.0,0.08743]
[1780061775927,60.52,73030.26,0.0,-0.99952,0.0,0.08683]
[1780061776934,60.52,73025.16,0.0,-0.99952,0.0,0.08635]
[1780061778948,60.52,73028.04,0.0,-0.99952,0.0,0.08662]
[1780061780962,60.52,73038.41,0.0,-0.99952,0.0,0.0876]
[1780061781976,60.52,73027.62,0.0,-0.99952,0.0,0.08658]
[1780061782981,60.52,73019.36,0.0,-0.99953,0.0,0.08581]
[1780061783997,60.52,73009.84,0.0,-0.99953,0.0,0.08492]
[1780061785006,60.52,73022.78,0.0,-0.99952,0.0,0.08613]
[1780061786012,60.52,73026.76,0.0,-0.99952,0.0,0.0865]
[1780061787019,60.52,73024.13,0.0,-0.99952,0.0,0.08625]
[1780061788026,60.52,73017.57,0.0,-0.99953,0.0,0.08564]
[1780061789033,60.52,73018.86,0.0,-0.99953,0.0,0.08576]
[1780061790040,60.52,73021.6,0.0,-0.99953,0.0,0.08602]
[1780061790345,60.52,73021.6,0.0,-0.99953,0.0,0.08602]
[1780061790469,60.52,73021.6,0.0,-0.99953,0.0,0.08602]
[1780061791047,60.52,73022.76,0.0,-0.99953,0.0,0.08592]
[1780061793062,60.52,73018.71,0.0,-0.99953,0.0,0.08554]
[1780061797092,60.52,73024.25,0.0,-0.99953,0.0,0.08606]
[1780061798099,60.52,73026.82,0.0,-0.99952,0.0,0.0863]
[1780061800043,60.52,73026.82,0.0,-0.99952,0.0,0.0863]
[1780061800056,60.52,73026.82,0.0,-0.99952,0.0,0.0863]
[1780061799106,60.52,73024.5,0.0,-0.99952,0.0,0.08608]
[1780061800233,60.52,73024.5,0.0,-0.99952,0.0,0.08608]
[1780061801120,60.52,73034.93,0.0,-0.99952,0.0,0.08707]
[1780061802127,60.52,73036.98,0.0,-0.99952,0.0,0.08726]
[1780061803134,60.52,73032.52,0.0,-0.99952,0.0,0.08684]
[1780061804414,60.52,73032.52,0.0,-0.99952,0.0,0.08684]
[1780061804427,60.52,73032.52,0.0,-0.99952,0.0,0.08684]
[1780061804465,60.52,73032.52,0.0,-0.99952,0.0,0.08684]
[1780061804566,60.52,73029.64,0.0,-0.99952,0.0,0.08657]
[1780061806987,60.52,73023.97,0.0,-0.99953,0.0,0.08603]
[1780061808169,60.52,73021.68,0.0,-0.99953,0.0,0.08582]
[1780061809550,60.52,73021.68,0.0,-0.99953,0.0,0.08582]
[1780061809555,60.52,73021.68,0.0,-0.99953,0.0,0.08582]
[1780061809716,60.52,73021.68,0.0,-0.99953,0.0,0.08582]
[1780061809764,60.52,73021.68,0.0,-0.99953,0.0,0.08582]
[1780061810349,60.52,73021.43,0.0,-0.99953,0.0,0.0858]
[1780061810360,60.52,73021.43,0.0,-0.99953,0.0,0.0858]
[1780061810466,60.52,73021.43,0.0,-0.99953,0.0,0.0858]
[1780061810567,60.52,73017.96,0.0,-0.99953,0.0,0.08547]
[1780061811172,60.52,73017.96,0.0,-0.99953,0.0,0.08547]
[1780061811232,60.52,73017.96,0.0,-0.99953,0.0,0.08547]
[1780061813090,60.52,73024.59,0.0,-0.99952,0.0,0.08609]
[1780061813208,60.52,73028.35,0.0,-0.99952,0.0,0.08645]
[1780061816243,60.52,73028.23,0.0,-0.99952,0.0,0.08643]
[1780061816450,60.52,73028.23,0.0,-0.99952,0.0,0.08643]
[1780061816466,60.52,73028.23,0.0,-0.99952,0.0,0.08643]
[1780061816548,60.52,73027.15,0.0,-0.99952,0.0,0.08633]
[1780061819251,60.52,73024.99,0.0,-0.99952,0.0,0.08613]
[1780061821265,60.52,73030.69,0.0,-0.99952,0.0,0.08667]
[1780061822272,60.52,73035.63,0.0,-0.99952,0.0,0.08713]
[1780061823279,60.52,73043.13,0.0,-0.99951,0.0,0.08785]
[1780061824293,60.52,73043.92,0.0,-0.99951,0.0,0.08792]
[1780061829045,60.52,73044.22,0.0,-0.99951,0.0,0.08795]
[1780061828316,60.52,73038.97,0.0,-0.99952,0.0,0.08745]
[1780061829139,60.52,73038.97,0.0,-0.99952,0.0,0.08745]
[1780061829223,60.52,73038.97,0.0,-0.99952,0.0,0.08745]
[1780061829323,60.52,73037.66,0.0,-0.99952,0.0,0.08732]
[1780061831341,60.52,73032.87,0.0,-0.99952,0.0,0.08687]
[1780061834368,60.52,73022.41,0.0,-0.99953,0.0,0.08589]
[1780061835374,60.52,73016.43,0.0,-0.99953,0.0,0.08533]
[1780061836400,60.52,73014.51,0.0,-0.99953,0.0,0.08515]
[1780061837396,60.52,73008.65,0.0,-0.99953,0.0,0.08461]
[1780061839046,60.52,73008.65,0.0,-0.99953,0.0,0.08461]
[1780061839116,60.52,73009.19,0.0,-0.99953,0.0,0.08466]
[1780061839152,60.52,73009.19,0.0,-0.99953,0.0,0.08466]
[1780061839222,60.52,73009.19,0.0,-0.99953,0.0,0.08466]
[1780061839410,60.52,73007.93,0.0,-0.99953,0.0,0.08454]
[1780061844445,60.52,73008.42,0.0,-0.99953,0.0,0.08459]
[1780061846081,60.52,73008.42,0.0,-0.99953,0.0,0.08459]
[1780061846216,60.52,73008.61,0.0,-0.99953,0.0,0.08461]
[1780061846224,60.52,73008.61,0.0,-0.99953,0.0,0.08461]
[1780061846466,60.52,73008.61,0.0,-0.99953,0.0,0.08461]
[1780061846503,60.52,73009.22,0.0,-0.99953,0.0,0.08466]
[1780061848473,60.52,73021.2,0.0,-0.99953,0.0,0.08577]
[1780061849480,60.52,73024.22,0.0,-0.99953,0.0,0.08606]
[1780061850487,60.52,73040.82,0.0,-0.99952,0.0,0.08763]
[1780061851496,60.52,73043.73,0.0,-0.99952,0.0,0.0877]
[1780061852503,60.52,73047.93,0.0,-0.99951,0.0,0.0881]
[1780061853489,60.52,73047.93,0.0,-0.99951,0.0,0.0881]
[1780061853511,60.52,73051.19,0.0,-0.99951,0.0,0.08841]
[1780061854518,60.52,73052.66,0.0,-0.99951,0.0,0.08855]
[1780061858546,60.52,73054.78,0.0,-0.99951,0.0,0.08875]
[1780061859553,60.52,73067.03,0.0,-0.9995,0.0,0.08994]
[1780061860723,60.52,73067.03,0.0,-0.9995,0.0,0.08994]
[1780061860871,60.52,73067.03,0.0,-0.9995,0.0,0.08994]
[1780061860924,60.52,73068.34,0.0,-0.9995,0.0,0.09007]
[1780061861573,60.52,73076.41,0.0,-0.9995,0.0,0.09086]
[1780061862574,60.52,73086.74,0.0,-0.99949,0.0,0.09188]
[1780061863581,60.52,73087.19,0.0,-0.99949,0.0,0.09193]
[1780061869051,60.52,73086.63,0.0,-0.99949,0.0,0.09187]
[1780061869133,60.52,73094.71,0.0,-0.99949,0.0,0.09268]
[1780061869624,60.52,73096.13,0.0,-0.99949,0.0,0.09282]
[1780061870631,60.52,73099.16,0.0,-0.99948,0.0,0.09312]
[1780061872991,60.52,73100.35,0.0,-0.99948,0.0,0.09324]
[1780061873093,60.52,73102.78,0.0,-0.99948,0.0,0.09349]
[1780061873468,60.52,73102.78,0.0,-0.99948,0.0,0.09349]
[1780061873652,60.52,73113.31,0.0,-0.99947,0.0,0.09456]
[1780061874992,60.52,73113.31,0.0,-0.99947,0.0,0.09456]
[1780061875066,60.52,73127.26,0.0,-0.99947,0.0,0.09599]
[1780061875670,60.52,73132.78,0.0,-0.99946,0.0,0.09656]
[1780061877686,60.52,73134.8,0.0,-0.99946,0.0,0.09677]
[1780061878696,60.52,73150.55,0.0,-0.99945,0.0,0.09842]
[1780061879203,60.52,73150.55,0.0,-0.99945,0.0,0.09842]
[1780061879702,60.52,73153.14,0.0,-0.99945,0.0,0.0987]
[1780061880378,60.52,73153.14,0.0,-0.99945,0.0,0.0987]
[1780061880723,60.52,73170.46,0.0,-0.99944,0.0,0.10055]
[1780061881435,60.52,73170.46,0.0,-0.99944,0.0,0.10055]
[1780061881754,60.52,73187.82,0.0,-0.99943,0.0,0.10243]
[1780061882763,60.52,73167.36,0.0,-0.99944,0.0,0.10021]
[1780061883769,60.52,73158.59,0.0,-0.99945,0.0,0.09928]
[1780061884371,60.52,73158.59,0.0,-0.99945,0.0,0.09928]
[1780061884981,60.52,73158.59,0.0,-0.99945,0.0,0.09928]
[1780061885047,60.52,73157.03,0.0,-0.99945,0.0,0.09911]
[1780061885782,60.52,73152.52,0.0,-0.99945,0.0,0.09863]
[1780061886795,60.52,73157.3,0.0,-0.99945,0.0,0.09914]
[1780061887801,60.52,73145.73,0.0,-0.99945,0.0,0.09791]
[1780061888813,60.52,73140.32,0.0,-0.99946,0.0,0.09735]
[1780061889817,60.52,73128.29,0.0,-0.99947,0.0,0.0961]
[1780061890619,60.52,73128.29,0.0,-0.99947,0.0,0.0961]
[1780061890824,60.52,73122.82,0.0,-0.99947,0.0,0.09553]
[1780061891831,60.52,73117.64,0.0,-0.99947,0.0,0.095]
[1780061892838,60.52,73114.6,0.0,-0.99947,0.0,0.09469]
[1780061897873,60.52,73114.78,0.0,-0.99947,0.0,0.09471]
[1780061901908,60.52,73111.28,0.0,-0.99948,0.0,0.09435]
[1780061903922,60.52,73102.75,0.0,-0.99948,0.0,0.09349]
[1780061904931,60.52,73104.7,0.0,-0.99948,0.0,0.09368]
[1780061905938,60.52,73108.69,0.0,-0.99948,0.0,0.09409]
[1780061907953,60.52,73113.79,0.0,-0.99947,0.0,0.09461]
[1780061910187,60.52,73122.6,0.0,-0.99947,0.0,0.09551]
[1780061910801,60.52,73122.6,0.0,-0.99947,0.0,0.09551]
[1780061910974,60.52,73135.46,0.0,-0.99946,0.0,0.09684]
[1780061911981,60.52,73134.32,0.0,-0.99946,0.0,0.0965]
[1780061915015,60.52,73130.52,0.0,-0.99947,0.0,0.0961]
[1780061916011,60.52,73132.66,0.0,-0.99946,0.0,0.09632]
[1780061917016,60.52,73139.12,0.0,-0.99946,0.0,0.097]
[1780061918023,60.52,73140.1,0.0,-0.99946,0.0,0.0971]
[1780061919333,60.52,73140.32,0.0,-0.99946,0.0,0.09712]
[1780061919466,60.52,73140.32,0.0,-0.99946,0.0,0.09712]
[1780061920038,60.52,73140.34,0.0,-0.99946,0.0,0.09712]
[1780061922197,60.52,73139.08,0.0,-0.99946,0.0,0.09699]
[1780061922053,60.52,73117.35,0.0,-0.99947,0.0,0.09475]
[1780061923060,60.52,73114.09,0.0,-0.99948,0.0,0.09442]
[1780061926233,60.52,73112.78,0.0,-0.99948,0.0,0.09428]
[1780061926396,60.52,73112.78,0.0,-0.99948,0.0,0.09428]
[1780061926467,60.52,73112.78,0.0,-0.99948,0.0,0.09428]
[1780061927089,60.52,73109.41,0.0,-0.99948,0.0,0.09394]
[1780061932124,60.52,73111.07,0.0,-0.99948,0.0,0.09411]
[1780061937159,60.52,73109.96,0.0,-0.99948,0.0,0.094]
[1780061939173,60.52,73107.23,0.0,-0.99948,0.0,0.09372]
[1780061940181,60.52,73124.08,0.0,-0.99947,0.0,0.09544]
[1780061941187,60.52,73121.56,0.0,-0.99947,0.0,0.09518]
[1780061944208,60.52,73119.02,0.0,-0.99947,0.0,0.09492]
[1780061944611,60.52,73119.02,0.0,-0.99947,0.0,0.09492]
[1780061944717,60.52,73119.02,0.0,-0.99947,0.0,0.09492]
[1780061944727,60.52,73119.02,0.0,-0.99947,0.0,0.09492]
[1780061944969,60.52,73119.02,0.0,-0.99947,0.0,0.09492]
[1780061945215,60.52,73117.77,0.0,-0.99947,0.0,0.09479]
[1780061946222,60.52,73110.6,0.0,-0.99948,0.0,0.09406]
[1780061947229,60.52,73108.21,0.0,-0.99948,0.0,0.09382]
[1780061948236,60.52,73093.92,0.0,-0.99949,0.0,0.09238]
[1780061949243,60.52,73088.52,0.0,-0.99949,0.0,0.09184]
[1780061951257,60.52,73087.32,0.0,-0.99949,0.0,0.09172]
[1780061954283,60.52,73082.16,0.0,-0.99949,0.0,0.09121]
[1780061955861,60.52,73082.16,0.0,-0.99949,0.0,0.09121]
[1780061955931,60.52,73082.16,0.0,-0.99949,0.0,0.09121]
[1780061955966,60.52,73082.16,0.0,-0.99949,0.0,0.09121]
[1780061956009,60.52,73081.12,0.0,-0.9995,0.0,0.09111]
[1780061961332,60.52,73082.01,0.0,-0.99949,0.0,0.0912]
[1780061963346,60.52,73088.11,0.0,-0.99949,0.0,0.0918]
[1780061965360,60.52,73089.19,0.0,-0.99949,0.0,0.09191]
[1780061967098,60.52,73089.19,0.0,-0.99949,0.0,0.09191]
[1780061967217,60.52,73089.19,0.0,-0.99949,0.0,0.09191]
[1780061967168,60.52,73085.63,0.0,-0.99949,0.0,0.09156]
[1780061967466,60.52,73085.63,0.0,-0.99949,0.0,0.09156]
[1780061967567,60.52,73085.43,0.0,-0.99949,0.0,0.09154]
[1780061969388,60.52,73089.21,0.0,-0.99949,0.0,0.09191]
[1780061970798,60.52,73089.21,0.0,-0.99949,0.0,0.09191]
[1780061970807,60.52,73089.21,0.0,-0.99949,0.0,0.09191]
[1780061970965,60.52,73089.21,0.0,-0.99949,0.0,0.09191]
[1780061971019,60.52,73092.83,0.0,-0.99949,0.0,0.09206]
[1780061971403,60.52,73094.85,0.0,-0.99949,0.0,0.09226]
[1780061976841,60.52,73093.58,0.0,-0.99949,0.0,0.09213]
[1780061976900,60.52,73093.58,0.0,-0.99949,0.0,0.09213]
[1780061976966,60.52,73093.58,0.0,-0.99949,0.0,0.09213]
[1780061976992,60.52,73093.42,0.0,-0.99949,0.0,0.09211]
[1780061977445,60.52,73088.48,0.0,-0.99949,0.0,0.09162]
[1780061978452,60.52,73084.6,0.0,-0.99949,0.0,0.09124]
[1780061980018,60.52,73084.6,0.0,-0.99949,0.0,0.09124]
[1780061980179,60.52,73084.6,0.0,-0.99949,0.0,0.09124]
[1780061980219,60.52,73084.6,0.0,-0.99949,0.0,0.09124]
[1780061980278,60.52,73092.24,0.0,-0.99949,0.0,0.092]
[1780061980468,60.52,73096.18,0.0,-0.99949,0.0,0.09239]
[1780061981473,60.52,73100.84,0.0,-0.99948,0.0,0.09286]
[1780061982480,60.52,73108.27,0.0,-0.99948,0.0,0.0936]
[1780061983493,60.52,73112.89,0.0,-0.99948,0.0,0.09407]
[1780061985113,60.52,73112.89,0.0,-0.99948,0.0,0.09407]
[1780061985215,60.52,73112.89,0.0,-0.99948,0.0,0.09407]
[1780061985263,60.52,73112.89,0.0,-0.99948,0.0,0.09407]
[1780061985194,60.52,73113.31,0.0,-0.99948,0.0,0.09412]
[1780061985466,60.52,73113.31,0.0,-0.99948,0.0,0.09412]
[1780061985507,60.52,73113.46,0.0,-0.99948,0.0,0.09413]
[1780061987521,60.52,73110.86,0.0,-0.99948,0.0,0.09387]
[1780061990542,60.52,73102.67,0.0,-0.99948,0.0,0.09304]
[1780061991549,60.52,73099.78,0.0,-0.99949,0.0,0.09275]
[1780061992786,60.52,73099.78,0.0,-0.99949,0.0,0.09275]
[1780061992844,60.52,73099.78,0.0,-0.99949,0.0,0.09275]
[1780061992966,60.52,73099.78,0.0,-0.99949,0.0,0.09275]
[1780061993057,60.52,73099.24,0.0,-0.99949,0.0,0.0927]
[1780061996585,60.52,73108.92,0.0,-0.99948,0.0,0.09367]
[1780061997849,60.52,73108.92,0.0,-0.99948,0.0,0.09367]
[1780061997942,60.52,73108.92,0.0,-0.99948,0.0,0.09367]
[1780061997966,60.52,73108.92,0.0,-0.99948,0.0,0.09367]
[1780061998038,60.52,73112.59,0.0,-0.99948,0.0,0.09404]
[1780062001130,60.52,73113.24,0.0,-0.99948,0.0,0.09411]
[1780062001140,60.52,73113.24,0.0,-0.99948,0.0,0.09411]
[1780062001229,60.52,73113.24,0.0,-0.99948,0.0,0.09411]
[1780062001281,60.52,73112.67,0.0,-0.99948,0.0,0.09405]
[1780062001621,60.52,73108.8,0.0,-0.99948,0.0,0.09366]
[1780062002628,60.52,73104.06,0.0,-0.99948,0.0,0.09318]
[1780062003823,60.52,73104.06,0.0,-0.99948,0.0,0.09318]
[1780062003886,60.52,73104.06,0.0,-0.99948,0.0,0.09318]
[1780062003965,60.52,73104.06,0.0,-0.99948,0.0,0.09318]
[1780062004017,60.52,73098.7,0.0,-0.99949,0.0,0.09264]
[1780062004644,60.52,73096.87,0.0,-0.99949,0.0,0.09246]
[1780062005651,60.52,73079.17,0.0,-0.9995,0.0,0.0907]
[1780062006658,60.52,73075.29,0.0,-0.9995,0.0,0.09032]
[1780062007665,60.52,73078.05,0.0,-0.9995,0.0,0.09059]
[1780062009343,60.52,73078.05,0.0,-0.9995,0.0,0.09059]
[1780062009454,60.52,73076.88,0.0,-0.9995,0.0,0.09048]
[1780062009467,60.52,73076.88,0.0,-0.9995,0.0,0.09048]
[1780062009679,60.52,73076.45,0.0,-0.9995,0.0,0.09044]
[1780062011693,60.52,73078.18,0.0,-0.9995,0.0,0.09061]
[1780062014714,60.52,73047.01,0.0,-0.99952,0.0,0.08759]
[1780062015523,60.52,73047.01,0.0,-0.99952,0.0,0.08759]
[1780062015950,60.52,73047.01,0.0,-0.99952,0.0,0.08759]
[1780062015977,60.52,73030.1,0.0,-0.99953,0.0,0.086]
[1780062016730,60.52,73024.14,0.0,-0.99953,0.0,0.08544]
[1780062017737,60.52,73022.82,0.0,-0.99953,0.0,0.08532]
[1780062018769,60.52,73022.82,0.0,-0.99953,0.0,0.08532]
[1780062018877,60.52,73020.28,0.0,-0.99953,0.0,0.08508]
[1780062019758,60.52,73017.2,0.0,-0.99953,0.0,0.08479]
[1780062020968,60.52,73017.2,0.0,-0.99953,0.0,0.08479]
[1780062021121,60.52,73017.2,0.0,-0.99953,0.0,0.08479]
[1780062021175,60.52,73015.68,0.0,-0.99953,0.0,0.08465]
[1780062021772,60.52,73013.86,0.0,-0.99953,0.0,0.08449]
[1780062023786,60.52,73012.09,0.0,-0.99954,0.0,0.08432]
[1780062024478,60.52,73012.09,0.0,-0.99954,0.0,0.08432]
[1780062024716,60.52,73012.09,0.0,-0.99954,0.0,0.08432]
[1780062024793,60.52,73010.81,0.0,-0.99954,0.0,0.08421]
[1780062027814,60.52,73005.65,0.0,-0.99954,0.0,0.08373]
[1780062028821,60.52,73011.74,0.0,-0.99954,0.0,0.08429]
[1780062029828,60.52,73027.78,0.0,-0.99953,0.0,0.08578]
[1780062030835,60.52,73030.84,0.0,-0.99952,0.0,0.08607]
[1780062032849,60.52,73032.44,0.0,-0.99953,0.0,0.08601]
[1780062033859,60.52,73034.4,0.0,-0.99952,0.0,0.08619]
[1780062034866,60.52,73039.7,0.0,-0.99952,0.0,0.08669]
[1780062035873,60.52,73042.51,0.0,-0.99952,0.0,0.08696]
[1780062036880,60.52,73048.08,0.0,-0.99952,0.0,0.08749]
[1780062037887,60.52,73052.09,0.0,-0.99951,0.0,0.08787]
[1780062038894,60.52,73055.12,0.0,-0.99951,0.0,0.08816]
[1780062039901,60.52,73055.25,0.0,-0.99951,0.0,0.08817]
[1780062041915,60.52,73060.04,0.0,-0.99951,0.0,0.08863]
[1780062043929,60.52,73061.04,0.0,-0.99951,0.0,0.08873]
[1780062047756,60.52,73060.33,0.0,-0.99951,0.0,0.08866]
[1780062047814,60.52,73060.33,0.0,-0.99951,0.0,0.08866]
[1780062047965,60.52,73060.33,0.0,-0.99951,0.0,0.08866]
[1780062048066,60.52,73063.38,0.0,-0.99951,0.0,0.08895]
[1780062049971,60.52,73057.5,0.0,-0.99951,0.0,0.08839]
[1780062050978,60.52,73055.51,0.0,-0.99951,0.0,0.0882]
[1780062052310,60.52,73055.51,0.0,-0.99951,0.0,0.0882]
[1780062052330,60.52,73055.51,0.0,-0.99951,0.0,0.0882]
[1780062052404,60.52,73055.88,0.0,-0.99951,0.0,0.08823]
[1780062052470,60.52,73055.88,0.0,-0.99951,0.0,0.08823]
[1780062052993,60.52,73053.92,0.0,-0.99951,0.0,0.08804]
[1780062054005,60.52,73030.94,0.0,-0.99953,0.0,0.08587]
[1780062055015,60.52,73011.72,0.0,-0.99954,0.0,0.08409]
[1780062056022,60.52,73015.89,0.0,-0.99953,0.0,0.08447]
[1780062056972,60.52,73015.89,0.0,-0.99953,0.0,0.08447]
[1780062057023,60.52,73017.33,0.0,-0.99953,0.0,0.08461]
[1780062058030,60.52,73021.31,0.0,-0.99953,0.0,0.08497]
[1780062060044,60.52,73022.78,0.0,-0.99953,0.0,0.08511]
[1780062060968,60.52,73022.78,0.0,-0.99953,0.0,0.08511]
[1780062061052,60.52,73019.17,0.0,-0.99953,0.0,0.08478]
[1780062062175,60.52,73019.17,0.0,-0.99953,0.0,0.08478]
[1780062062252,60.52,73024.55,0.0,-0.99953,0.0,0.08527]
[1780062063066,60.52,73027.82,0.0,-0.99953,0.0,0.08558]
[1780062065727,60.52,73027.48,0.0,-0.99953,0.0,0.08555]
[1780062065801,60.52,73027.48,0.0,-0.99953,0.0,0.08555]
[1780062065965,60.52,73027.48,0.0,-0.99953,0.0,0.08555]
[1780062066150,60.52,73027.48,0.0,-0.99953,0.0,0.08555]
[1780062066251,60.52,73026.53,0.0,-0.99953,0.0,0.08546]
[1780062068075,60.52,73026.15,0.0,-0.99953,0.0,0.08542]
[1780062068216,60.52,73026.15,0.0,-0.99953,0.0,0.08542]
[1780062068226,60.52,73026.15,0.0,-0.99953,0.0,0.08542]
[1780062068493,60.52,73026.98,0.0,-0.99953,0.0,0.0855]
[1780062068966,60.52,73026.98,0.0,-0.99953,0.0,0.0855]
[1780062069001,60.52,73026.98,0.0,-0.99953,0.0,0.0855]
[1780062069108,60.52,73031.09,0.0,-0.99953,0.0,0.08588]
[1780062070968,60.52,73032.28,0.0,-0.99953,0.0,0.086]
[1780062071116,60.52,73032.28,0.0,-0.99953,0.0,0.086]
[1780062071215,60.52,73032.28,0.0,-0.99953,0.0,0.086]
[1780062071271,60.52,73032.28,0.0,-0.99953,0.0,0.086]
[1780062071347,60.52,73032.31,0.0,-0.99953,0.0,0.086]
[1780062074967,60.52,73032.25,0.0,-0.99953,0.0,0.08599]
[1780062075122,60.52,73032.25,0.0,-0.99953,0.0,0.08599]
[1780062075215,60.52,73032.25,0.0,-0.99953,0.0,0.08599]
[1780062075405,60.52,73032.25,0.0,-0.99953,0.0,0.08599]
[1780062075429,60.52,73032.48,0.0,-0.99953,0.0,0.08601]
[1780062078968,60.52,73031.44,0.0,-0.99953,0.0,0.08592]
[1780062079119,60.52,73031.44,0.0,-0.99953,0.0,0.08592]
[1780062079216,60.52,73031.44,0.0,-0.99953,0.0,0.08592]
[1780062079318,60.52,73032.33,0.0,-0.99953,0.0,0.086]
[1780062079440,60.52,73032.33,0.0,-0.99953,0.0,0.086]
[1780062080185,60.52,73030.82,0.0,-0.99953,0.0,0.08586]
[1780062081215,60.52,73030.82,0.0,-0.99953,0.0,0.08586]
[1780062081275,60.52,73030.82,0.0,-0.99953,0.0,0.08586]
[1780062081466,60.52,73031.28,0.0,-0.99953,0.0,0.0859]
[1780062082964,60.52,73031.68,0.0,-0.99953,0.0,0.08594]
[1780062083084,60.52,73031.68,0.0,-0.99953,0.0,0.08594]
[1780062083191,60.52,73031.68,0.0,-0.99953,0.0,0.08594]
[1780062083215,60.52,73031.68,0.0,-0.99953,0.0,0.08594]
[1780062083310,60.52,73031.68,0.0,-0.99953,0.0,0.08594]
[1780062083410,60.52,73031.48,0.0,-0.99953,0.0,0.08592]
[1780062086228,60.52,73027.22,0.0,-0.99953,0.0,0.08552]
[1780062086965,60.52,73027.22,0.0,-0.99953,0.0,0.08552]
[1780062087047,60.52,73027.22,0.0,-0.99953,0.0,0.08552]
[1780062087231,60.52,73027.22,0.0,-0.99953,0.0,0.08552]
[1780062087346,60.52,73027.22,0.0,-0.99953,0.0,0.08552]
[1780062087235,60.52,73027.14,0.0,-0.99953,0.0,0.08552]
[1780062088242,60.52,73026.06,0.0,-0.99953,0.0,0.08541]
[1780062089249,60.52,73029.01,0.0,-0.99953,0.0,0.08569]
[1780062090153,60.52,73029.01,0.0,-0.99953,0.0,0.08569]
[1780062090217,60.52,73029.01,0.0,-0.99953,0.0,0.08569]
[1780062090295,60.52,73029.01,0.0,-0.99953,0.0,0.08569]
[1780062090443,60.52,73029.01,0.0,-0.99953,0.0,0.08569]
[1780062090468,60.52,73029.49,0.0,-0.99953,0.0,0.08573]
[1780062090966,60.52,73029.49,0.0,-0.99953,0.0,0.08573]
[1780062091088,60.52,73029.49,0.0,-0.99953,0.0,0.08573]
[1780062091215,60.52,73029.49,0.0,-0.99953,0.0,0.08573]
[1780062091340,60.52,73029.49,0.0,-0.99953,0.0,0.08573]
[1780062091422,60.52,73029.65,0.0,-0.99953,0.0,0.08555]
[1780062092270,60.52,73031.96,0.0,-0.99953,0.0,0.08576]
[1780062094284,60.52,73015.0,0.0,-0.99954,0.0,0.08419]
[1780062094559,60.52,73015.0,0.0,-0.99954,0.0,0.08419]
[1780062095291,60.52,73003.93,0.0,-0.99954,0.0,0.08318]
[1780062095638,60.52,73003.93,0.0,-0.99954,0.0,0.08318]
[1780062096117,60.52,73003.93,0.0,-0.99954,0.0,0.08318]
[1780062096298,60.52,73005.04,0.0,-0.99954,0.0,0.08328]
[1780062096973,60.52,73005.04,0.0,-0.99954,0.0,0.08328]
[1780062097119,60.52,73005.04,0.0,-0.99954,0.0,0.08328]
[1780062097305,60.52,73005.55,0.0,-0.99954,0.0,0.08332]
[1780062100910,60.52,73005.72,0.0,-0.99954,0.0,0.08334]
[1780062100955,60.52,73005.72,0.0,-0.99954,0.0,0.08334]
[1780062100968,60.52,73005.72,0.0,-0.99954,0.0,0.08334]
[1780062101370,60.52,73005.72,0.0,-0.99954,0.0,0.08334]
[1780062101333,60.52,73008.44,0.0,-0.99954,0.0,0.08359]
[1780062102340,60.52,73009.53,0.0,-0.99954,0.0,0.08369]
[1780062103347,60.52,73014.08,0.0,-0.99954,0.0,0.0841]
[1780062104466,60.52,73014.13,0.0,-0.99954,0.0,0.08411]
[1780062104646,60.52,73014.13,0.0,-0.99954,0.0,0.08411]
[1780062105361,60.52,73015.34,0.0,-0.99954,0.0,0.08422]
[1780062106420,60.52,73015.34,0.0,-0.99954,0.0,0.08422]
[1780062106427,60.52,73017.21,0.0,-0.99953,0.0,0.08439]
[1780062107375,60.52,73019.62,0.0,-0.99953,0.0,0.08462]
[1780062108382,60.52,73020.48,0.0,-0.99953,0.0,0.08469]
[1780062110396,60.52,73025.7,0.0,-0.99953,0.0,0.08518]
[1780062112410,60.52,73027.45,0.0,-0.99953,0.0,0.08534]
[1780062112580,60.52,73027.45,0.0,-0.99953,0.0,0.08534]
[1780062112676,60.52,73027.45,0.0,-0.99953,0.0,0.08534]
[1780062112719,60.52,73027.45,0.0,-0.99953,0.0,0.08534]
[1780062113417,60.52,73026.46,0.0,-0.99953,0.0,0.08525]
[1780062114435,60.52,73022.24,0.0,-0.99953,0.0,0.08486]
[1780062115443,60.52,73012.34,0.0,-0.99954,0.0,0.08395]
[1780062116449,60.52,73010.26,0.0,-0.99954,0.0,0.08375]
[1780062117107,60.52,73010.26,0.0,-0.99954,0.0,0.08375]
[1780062117112,60.52,73010.26,0.0,-0.99954,0.0,0.08375]
[1780062117229,60.52,73010.26,0.0,-0.99954,0.0,0.08375]
[1780062117456,60.52,73009.34,0.0,-0.99954,0.0,0.08367]
[1780062118463,60.52,73008.04,0.0,-0.99954,0.0,0.08355]
[1780062119470,60.52,73009.04,0.0,-0.99954,0.0,0.08364]
[1780062120477,60.52,73011.1,0.0,-0.99954,0.0,0.08383]
[1780062122327,60.52,73011.1,0.0,-0.99954,0.0,0.08383]
[1780062122335,60.52,73011.1,0.0,-0.99954,0.0,0.08383]
[1780062122466,60.52,73011.1,0.0,-0.99954,0.0,0.08383]
[1780062125513,60.52,73008.64,0.0,-0.99954,0.0,0.08361]
[1780062128033,60.52,73007.9,0.0,-0.99954,0.0,0.08354]
[1780062128040,60.52,73007.9,0.0,-0.99954,0.0,0.08354]
[1780062128216,60.52,73007.9,0.0,-0.99954,0.0,0.08354]
[1780062128534,60.52,73007.08,0.0,-0.99954,0.0,0.08346]
[1780062131573,60.52,73008.34,0.0,-0.99954,0.0,0.08358]
[1780062132570,60.52,73024.27,0.0,-0.99953,0.0,0.08505]
[1780062133577,60.52,73026.67,0.0,-0.99953,0.0,0.08527]
[1780062136681,60.52,73026.65,0.0,-0.99953,0.0,0.08527]
[1780062136718,60.52,73026.65,0.0,-0.99953,0.0,0.08527]
[1780062136838,60.52,73026.65,0.0,-0.99953,0.0,0.08527]
[1780062136966,60.52,73026.65,0.0,-0.99953,0.0,0.08527]
[1780062138617,60.52,73037.83,0.0,-0.99952,0.0,0.08631]
[1780062139625,60.52,73044.59,0.0,-0.99952,0.0,0.08695]
[1780062140632,60.52,73046.96,0.0,-0.99952,0.0,0.08717]
[1780062142346,60.52,73046.96,0.0,-0.99952,0.0,0.08717]
[1780062142430,60.52,73046.96,0.0,-0.99952,0.0,0.08717]
[1780062142492,60.52,73050.82,0.0,-0.99952,0.0,0.08754]
[1780062142646,60.52,73053.45,0.0,-0.99951,0.0,0.08779]
[1780062144660,60.52,73050.06,0.0,-0.99952,0.0,0.08747]
[1780062145574,60.52,73050.06,0.0,-0.99952,0.0,0.08747]
[1780062145668,60.52,73051.01,0.0,-0.99952,0.0,0.08756]
[1780062147683,60.52,73054.97,0.0,-0.99951,0.0,0.08794]
[1780062148691,60.52,73057.04,0.0,-0.99951,0.0,0.08814]
[1780062149698,60.52,73065.39,0.0,-0.99951,0.0,0.08894]
[1780062150705,60.52,73070.48,0.0,-0.9995,0.0,0.08943]
[1780062154742,60.52,73066.64,0.0,-0.99951,0.0,0.08885]
[1780062155749,60.52,73065.73,0.0,-0.99951,0.0,0.08876]
[1780062156765,60.52,73062.49,0.0,-0.99951,0.0,0.08845]
[1780062157765,60.52,73044.73,0.0,-0.99952,0.0,0.08676]
[1780062159262,60.52,73040.76,0.0,-0.99952,0.0,0.08638]
[1780062159785,60.52,73038.54,0.0,-0.99952,0.0,0.08617]
[1780062160900,60.52,73038.54,0.0,-0.99952,0.0,0.08617]
[1780062160961,60.52,73037.15,0.0,-0.99952,0.0,0.08604]
[1780062162808,60.52,73038.37,0.0,-0.99952,0.0,0.08616]
[1780062163902,60.52,73038.37,0.0,-0.99952,0.0,0.08616]
[1780062163964,60.52,73038.37,0.0,-0.99952,0.0,0.08616]
[1780062163975,60.52,73038.37,0.0,-0.99952,0.0,0.08616]
[1780062164220,60.52,73038.37,0.0,-0.99952,0.0,0.08616]
[1780062166968,60.52,73038.13,0.0,-0.99952,0.0,0.08614]
[1780062167140,60.52,73038.13,0.0,-0.99952,0.0,0.08614]
[1780062167241,60.52,73047.68,0.0,-0.99952,0.0,0.08704]
[1780062167843,60.52,73048.49,0.0,-0.99952,0.0,0.08711]
[1780062168601,60.52,73048.49,0.0,-0.99952,0.0,0.08711]
[1780062168716,60.52,73048.49,0.0,-0.99952,0.0,0.08711]
[1780062168819,60.52,73048.49,0.0,-0.99952,0.0,0.08711]
[1780062168967,60.52,73048.49,0.0,-0.99952,0.0,0.08711]
[1780062169035,60.52,73048.93,0.0,-0.99952,0.0,0.08715]
[1780062169857,60.52,73047.53,0.0,-0.99952,0.0,0.08702]
[1780062170864,60.52,73046.48,0.0,-0.99952,0.0,0.08692]
[1780062172878,60.52,73045.46,0.0,-0.99952,0.0,0.08683]
[1780062176051,60.52,73045.32,0.0,-0.99952,0.0,0.08681]
[1780062176216,60.52,73045.32,0.0,-0.99952,0.0,0.08681]
[1780062176219,60.52,73045.32,0.0,-0.99952,0.0,0.08681]
[1780062176470,60.52,73045.32,0.0,-0.99952,0.0,0.08681]
[1780062176482,60.52,73046.93,0.0,-0.99952,0.0,0.08696]
[1780062177158,60.52,73053.76,0.0,-0.99952,0.0,0.08761]
[1780062178920,60.52,73052.65,0.0,-0.99952,0.0,0.08751]
[1780062180474,60.52,73052.65,0.0,-0.99952,0.0,0.08751]
[1780062180544,60.52,73048.69,0.0,-0.99952,0.0,0.08713]
[1780062180592,60.52,73048.69,0.0,-0.99952,0.0,0.08713]
[1780062180716,60.52,73048.69,0.0,-0.99952,0.0,0.08713]
[1780062180934,60.52,73045.55,0.0,-0.99952,0.0,0.08683]
[1780062181943,60.52,73049.15,0.0,-0.99952,0.0,0.08718]
[1780062182950,60.52,73057.3,0.0,-0.99951,0.0,0.08795]
[1780062183572,60.52,73057.3,0.0,-0.99951,0.0,0.08795]
[1780062183714,60.52,73057.3,0.0,-0.99951,0.0,0.08795]
[1780062183966,60.52,73057.3,0.0,-0.99951,0.0,0.08795]
[1780062184097,60.52,73058.25,0.0,-0.99951,0.0,0.08804]
[1780062184968,60.52,73069.03,0.0,-0.99951,0.0,0.08908]
[1780062185974,60.52,73094.35,0.0,-0.99949,0.0,0.09156]
[1780062187488,60.52,73094.35,0.0,-0.99949,0.0,0.09156]
[1780062187505,60.52,73108.15,0.0,-0.99948,0.0,0.09294]
[1780062187725,60.52,73108.15,0.0,-0.99948,0.0,0.09294]
[1780062187988,60.52,73107.47,0.0,-0.99948,0.0,0.09287]
[1780062188995,60.52,73104.63,0.0,-0.99949,0.0,0.09258]
[1780062190007,60.52,73102.69,0.0,-0.99949,0.0,0.09239]
[1780062192018,60.52,73106.14,0.0,-0.99949,0.0,0.09273]
[1780062192927,60.52,73106.14,0.0,-0.99949,0.0,0.09273]
[1780062192972,60.52,73106.14,0.0,-0.99949,0.0,0.09273]
[1780062193079,60.52,73106.14,0.0,-0.99949,0.0,0.09273]
[1780062193152,60.52,73107.58,0.0,-0.99948,0.0,0.09288]
[1780062194039,60.52,73109.74,0.0,-0.99948,0.0,0.0931]
[1780062194715,60.52,73109.74,0.0,-0.99948,0.0,0.0931]
[1780062194790,60.52,73109.74,0.0,-0.99948,0.0,0.0931]
[1780062194966,60.52,73109.74,0.0,-0.99948,0.0,0.0931]
[1780062195113,60.52,73109.74,0.0,-0.99948,0.0,0.0931]
[1780062195209,60.52,73112.65,0.0,-0.99948,0.0,0.09339]
[1780062196066,60.52,73110.4,0.0,-0.99948,0.0,0.09316]
[1780062197073,60.52,73111.85,0.0,-0.99948,0.0,0.09331]
[1780062198080,60.52,73121.59,0.0,-0.99948,0.0,0.0943]
[1780062199090,60.52,73129.37,0.0,-0.99947,0.0,0.09509]
[1780062200095,60.52,73140.11,0.0,-0.99946,0.0,0.0962]
[1780062201116,60.52,73139.13,0.0,-0.99947,0.0,0.0961]
[1780062201718,60.52,73139.13,0.0,-0.99947,0.0,0.0961]
[1780062201876,60.52,73139.13,0.0,-0.99947,0.0,0.0961]
[1780062202120,60.52,73139.11,0.0,-0.99947,0.0,0.09609]
[1780062204134,60.52,73137.63,0.0,-0.99947,0.0,0.09594]
[1780062205141,60.52,73138.97,0.0,-0.99947,0.0,0.09608]
[1780062206442,60.52,73138.97,0.0,-0.99947,0.0,0.09608]
[1780062206544,60.52,73137.86,0.0,-0.99947,0.0,0.09597]
[1780062208163,60.52,73129.14,0.0,-0.99947,0.0,0.09507]
[1780062209169,60.52,73125.98,0.0,-0.99947,0.0,0.09474]
[1780062210176,60.52,73133.75,0.0,-0.99947,0.0,0.09554]
[1780062211183,60.52,73138.64,0.0,-0.99947,0.0,0.09582]
[1780062213197,60.52,73133.92,0.0,-0.99947,0.0,0.09534]
[1780062214204,60.52,73132.02,0.0,-0.99947,0.0,0.09514]
[1780062217225,60.52,73134.4,0.0,-0.99947,0.0,0.09538]
[1780062218232,60.52,73138.16,0.0,-0.99947,0.0,0.09577]
[1780062219239,60.52,73141.38,0.0,-0.99947,0.0,0.09611]
[1780062219942,60.52,73141.38,0.0,-0.99947,0.0,0.09611]
[1780062219956,60.52,73141.38,0.0,-0.99947,0.0,0.09611]
[1780062219965,60.52,73141.38,0.0,-0.99947,0.0,0.09611]
[1780062220246,60.52,73142.39,0.0,-0.99946,0.0,0.09621]
[1780062222260,60.52,73147.46,0.0,-0.99946,0.0,0.09674]
[1780062223266,60.52,73148.57,0.0,-0.99946,0.0,0.09685]
[1780062224274,60.52,73145.74,0.0,-0.99946,0.0,0.09656]
[1780062225281,60.52,73144.14,0.0,-0.99946,0.0,0.09639]
[1780062225911,60.52,73144.14,0.0,-0.99946,0.0,0.09639]
[1780062225965,60.52,73144.14,0.0,-0.99946,0.0,0.09639]
[1780062226128,60.52,73144.14,0.0,-0.99946,0.0,0.09639]
[1780062226217,60.52,73144.14,0.0,-0.99946,0.0,0.09639]
[1780062226288,60.52,73143.17,0.0,-0.99946,0.0,0.09629]
[1780062227295,60.52,73142.11,0.0,-0.99946,0.0,0.09618]
[1780062229822,60.52,73142.72,0.0,-0.99946,0.0,0.09624]
[1780062229841,60.52,73142.72,0.0,-0.99946,0.0,0.09624]
[1780062229966,60.52,73142.72,0.0,-0.99946,0.0,0.09624]
[1780062230316,60.52,73133.87,0.0,-0.99947,0.0,0.09533]
[1780062231323,60.52,73132.33,0.0,-0.99947,0.0,0.09517]
[1780062232330,60.52,73129.56,0.0,-0.99947,0.0,0.09489]
[1780062233337,60.52,73120.27,0.0,-0.99948,0.0,0.09394]
[1780062234344,60.52,73114.93,0.0,-0.99948,0.0,0.0934]
[1780062236358,60.52,73112.22,0.0,-0.99948,0.0,0.09313]
[1780062238372,60.52,73109.04,0.0,-0.99948,0.0,0.09281]
[1780062239379,60.52,73105.96,0.0,-0.99949,0.0,0.0925]
[1780062241393,60.52,73103.0,0.0,-0.99949,0.0,0.0922]
[1780062242532,60.52,73103.0,0.0,-0.99949,0.0,0.0922]
[1780062242603,60.52,73103.0,0.0,-0.99949,0.0,0.0922]
[1780062242716,60.52,73102.66,0.0,-0.99949,0.0,0.09217]
[1780062246073,60.52,73102.3,0.0,-0.99949,0.0,0.09213]
[1780062246428,60.52,73107.09,0.0,-0.99949,0.0,0.09261]
[1780062247435,60.52,73109.39,0.0,-0.99948,0.0,0.09284]
[1780062248442,60.52,73110.36,0.0,-0.99948,0.0,0.09294]
[1780062249241,60.52,73110.36,0.0,-0.99948,0.0,0.09294]
[1780062249328,60.52,73110.36,0.0,-0.99948,0.0,0.09294]
[1780062249468,60.52,73110.36,0.0,-0.99948,0.0,0.09294]
[1780062252470,60.52,73113.77,0.0,-0.99948,0.0,0.09328]
[1780062253604,60.52,73113.77,0.0,-0.99948,0.0,0.09328]
[1780062253477,60.52,73114.97,0.0,-0.99948,0.0,0.0934]
[1780062253706,60.52,73114.97,0.0,-0.99948,0.0,0.0934]
[1780062253724,60.52,73114.97,0.0,-0.99948,0.0,0.0934]
[1780062254483,60.52,73110.72,0.0,-0.99948,0.0,0.09298]
[1780062255491,60.52,73107.54,0.0,-0.99949,0.0,0.09266]
[1780062256498,60.52,73108.37,0.0,-0.99949,0.0,0.09274]
[1780062259519,60.52,73111.1,0.0,-0.99948,0.0,0.09302]
[1780062260598,60.52,73111.1,0.0,-0.99948,0.0,0.09302]
[1780062260631,60.52,73109.58,0.0,-0.99948,0.0,0.09286]
[1780062260714,60.52,73109.58,0.0,-0.99948,0.0,0.09286]
[1780062260725,60.52,73109.58,0.0,-0.99948,0.0,0.09286]
[1780062260967,60.52,73109.58,0.0,-0.99948,0.0,0.09286]
[1780062262540,60.52,73112.27,0.0,-0.99948,0.0,0.09313]
[1780062263547,60.52,73115.86,0.0,-0.99948,0.0,0.09349]
[1780062264399,60.52,73115.86,0.0,-0.99948,0.0,0.09349]
[1780062264451,60.52,73115.86,0.0,-0.99948,0.0,0.09349]
[1780062264464,60.52,73115.86,0.0,-0.99948,0.0,0.09349]
[1780062264554,60.52,73114.89,0.0,-0.99948,0.0,0.0934]
[1780062265561,60.52,73113.79,0.0,-0.99948,0.0,0.09329]
[1780062267575,60.52,73114.65,0.0,-0.99948,0.0,0.09337]
[1780062268582,60.52,73112.85,0.0,-0.99948,0.0,0.09319]
[1780062269036,60.52,73112.85,0.0,-0.99948,0.0,0.09319]
[1780062269130,60.52,73112.85,0.0,-0.99948,0.0,0.09319]
[1780062269215,60.52,73112.85,0.0,-0.99948,0.0,0.09319]
[1780062269227,60.52,73112.85,0.0,-0.99948,0.0,0.09319]
[1780062269589,60.52,73111.74,0.0,-0.99948,0.0,0.09308]
[1780062270596,60.52,73110.5,0.0,-0.99948,0.0,0.09295]
[1780062271603,60.52,73111.73,0.0,-0.99948,0.0,0.09286]
[1780062272965,60.52,73111.88,0.0,-0.99948,0.0,0.09288]
[1780062273096,60.52,73111.88,0.0,-0.99948,0.0,0.09288]
[1780062276084,60.52,73111.82,0.0,-0.99948,0.0,0.09287]
[1780062276429,60.52,73111.82,0.0,-0.99948,0.0,0.09287]
[1780062276480,60.52,73118.47,0.0,-0.99948,0.0,0.09354]
[1780062277322,60.52,73118.47,0.0,-0.99948,0.0,0.09354]
[1780062277327,60.52,73118.47,0.0,-0.99948,0.0,0.09354]
[1780062277464,60.52,73118.47,0.0,-0.99948,0.0,0.09354]
[1780062277522,60.52,73118.47,0.0,-0.99948,0.0,0.09354]
[1780062277562,60.52,73125.52,0.0,-0.99948,0.0,0.09425]
[1780062277671,60.52,73128.22,0.0,-0.99947,0.0,0.09453]
[1780062279685,60.52,73135.49,0.0,-0.99947,0.0,0.09527]
[1780062280965,60.52,73135.49,0.0,-0.99947,0.0,0.09527]
[1780062281107,60.52,73135.49,0.0,-0.99947,0.0,0.09527]
[1780062281206,60.52,73136.19,0.0,-0.99947,0.0,0.09535]
[1780062281699,60.52,73137.24,0.0,-0.99947,0.0,0.09545]
[1780062282966,60.52,73137.24,0.0,-0.99947,0.0,0.09545]
[1780062283102,60.52,73137.24,0.0,-0.99947,0.0,0.09545]
[1780062283298,60.52,73138.91,0.0,-0.99947,0.0,0.09563]
[1780062284720,60.52,73147.94,0.0,-0.99946,0.0,0.09656]
[1780062286056,60.52,73147.94,0.0,-0.99946,0.0,0.09656]
[1780062286157,60.52,73148.75,0.0,-0.99946,0.0,0.09665]
[1780062286970,60.52,73148.75,0.0,-0.99946,0.0,0.09665]
[1780062287098,60.52,73148.75,0.0,-0.99946,0.0,0.09665]
[1780062287263,60.52,73148.75,0.0,-0.99946,0.0,0.09665]
[1780062287465,60.52,73148.75,0.0,-0.99946,0.0,0.09665]
[1780062287577,60.52,73148.75,0.0,-0.99946,0.0,0.09665]
[1780062287603,60.52,73150.3,0.0,-0.99946,0.0,0.09681]
[1780062287741,60.52,73147.19,0.0,-0.99946,0.0,0.09648]
[1780062289755,60.52,73148.12,0.0,-0.99946,0.0,0.09658]
[1780062290762,60.52,73146.98,0.0,-0.99946,0.0,0.09646]
[1780062292522,60.52,73146.98,0.0,-0.99946,0.0,0.09646]
[1780062292539,60.52,73144.04,0.0,-0.99946,0.0,0.09616]
[1780062292672,60.52,73144.04,0.0,-0.99946,0.0,0.09616]
[1780062292716,60.52,73144.04,0.0,-0.99946,0.0,0.09616]
[1780062292776,60.52,73139.83,0.0,-0.99947,0.0,0.09572]
[1780062293784,60.52,73146.78,0.0,-0.99946,0.0,0.09644]
[1780062294791,60.52,73149.35,0.0,-0.99946,0.0,0.09671]
[1780062295798,60.52,73151.47,0.0,-0.99946,0.0,0.09693]
[1780062296829,60.52,73151.47,0.0,-0.99946,0.0,0.09693]
[1780062296967,60.52,73151.47,0.0,-0.99946,0.0,0.09693]
[1780062296973,60.52,73151.47,0.0,-0.99946,0.0,0.09693]
[1780062297222,60.52,73151.47,0.0,-0.99946,0.0,0.09693]
[1780062297323,60.52,73152.69,0.0,-0.99946,0.0,0.09706]
[1780062299026,60.52,73153.38,0.0,-0.99946,0.0,0.09713]
[1780062299153,60.52,73157.21,0.0,-0.99946,0.0,0.09753]
[1780062299827,60.52,73162.34,0.0,-0.99945,0.0,0.09807]
[1780062302027,60.52,73162.38,0.0,-0.99945,0.0,0.09807]
[1780062302186,60.52,73162.38,0.0,-0.99945,0.0,0.09807]
[1780062302269,60.52,73163.58,0.0,-0.99945,0.0,0.0982]
[1780062302848,60.52,73160.61,0.0,-0.99945,0.0,0.09789]
[1780062304167,60.52,73160.61,0.0,-0.99945,0.0,0.09789]
[1780062304864,60.52,73159.44,0.0,-0.99946,0.0,0.09776]
[1780062305871,60.52,73144.36,0.0,-0.99946,0.0,0.09619]
[1780062306890,60.52,73135.07,0.0,-0.99947,0.0,0.09523]
[1780062307885,60.52,73139.02,0.0,-0.99947,0.0,0.09564]
[1780062308892,60.52,73141.09,0.0,-0.99947,0.0,0.09585]
[1780062309899,60.52,73142.76,0.0,-0.99947,0.0,0.09602]
[1780062310906,60.52,73150.36,0.0,-0.99946,0.0,0.09681]
[1780062311913,60.52,73150.25,0.0,-0.99946,0.0,0.0968]
[1780062312920,60.52,73144.32,0.0,-0.99946,0.0,0.09619]
[1780062313927,60.52,73142.5,0.0,-0.99947,0.0,0.096]
[1780062314937,60.52,73150.67,0.0,-0.99946,0.0,0.09685]
[1780062315942,60.52,73159.47,0.0,-0.99946,0.0,0.09777]
[1780062316949,60.52,73159.89,0.0,-0.99945,0.0,0.09781]
[1780062317956,60.52,73154.37,0.0,-0.99946,0.0,0.09723]
[1780062318880,60.52,73154.37,0.0,-0.99946,0.0,0.09723]
[1780062319150,60.52,73154.37,0.0,-0.99946,0.0,0.09723]
[1780062319182,60.52,73137.12,0.0,-0.99947,0.0,0.09544]
[1780062319972,60.52,73134.83,0.0,-0.99947,0.0,0.09521]
[1780062320970,60.52,73134.83,0.0,-0.99947,0.0,0.09521]
[1780062320979,60.52,73136.88,0.0,-0.99947,0.0,0.09542]
[1780062323337,60.52,73137.44,0.0,-0.99947,0.0,0.09547]
[1780062324000,60.52,73148.31,0.0,-0.99946,0.0,0.0966]
[1780062325008,60.52,73152.13,0.0,-0.99946,0.0,0.097]
[1780062326014,60.52,73153.43,0.0,-0.99946,0.0,0.09713]
[1780062329035,60.52,73157.85,0.0,-0.99946,0.0,0.0976]
[1780062330042,60.52,73153.69,0.0,-0.99946,0.0,0.09716]
[1780062331049,60.52,73152.6,0.0,-0.99946,0.0,0.09682]
[1780062332067,60.52,73136.84,0.0,-0.99947,0.0,0.09519]
[1780062333068,60.52,73127.65,0.0,-0.99948,0.0,0.09425]
[1780062334077,60.52,73129.76,0.0,-0.99947,0.0,0.09447]
[1780062335084,60.52,73140.86,0.0,-0.99947,0.0,0.0956]
[1780062336092,60.52,73147.06,0.0,-0.99946,0.0,0.09624]
[1780062337098,60.52,73146.96,0.0,-0.99946,0.0,0.09623]
[1780062339112,60.52,73145.64,0.0,-0.99946,0.0,0.0961]
[1780062343141,60.52,73144.74,0.0,-0.99947,0.0,0.096]
[1780062344148,60.52,73143.08,0.0,-0.99947,0.0,0.09583]
[1780062348176,60.52,73137.72,0.0,-0.99947,0.0,0.09528]
[1780062349183,60.52,73136.57,0.0,-0.99947,0.0,0.09516]
[1780062353211,60.52,73137.57,0.0,-0.99947,0.0,0.09527]
[1780062355345,60.52,73138.24,0.0,-0.99947,0.0,0.09533]
[1780062355666,60.52,73137.36,0.0,-0.99947,0.0,0.09524]
[1780062356232,60.52,73133.41,0.0,-0.99947,0.0,0.09484]
[1780062357239,60.52,73132.02,0.0,-0.99947,0.0,0.0947]
[1780062358246,60.52,73131.18,0.0,-0.99947,0.0,0.09461]
[1780062359253,60.52,73133.23,0.0,-0.99947,0.0,0.09482]
[1780062360260,60.52,73135.22,0.0,-0.99947,0.0,0.09502]
[1780062361267,60.52,73142.17,0.0,-0.99947,0.0,0.09574]
[1780062362274,60.52,73148.61,0.0,-0.99946,0.0,0.09641]
[1780062363282,60.52,73157.97,0.0,-0.99946,0.0,0.09738]
[1780062364289,60.52,73179.19,0.0,-0.99944,0.0,0.09963]
[1780062365329,60.52,73171.91,0.0,-0.99945,0.0,0.09885]
[1780062366465,60.52,73171.91,0.0,-0.99945,0.0,0.09885]
[1780062366486,60.52,73166.52,0.0,-0.99945,0.0,0.09828]
[1780062367344,60.52,73169.26,0.0,-0.99945,0.0,0.09857]
[1780062369298,60.52,73169.44,0.0,-0.99945,0.0,0.09859]
[1780062369379,60.52,73168.56,0.0,-0.99945,0.0,0.0985]
[1780062370457,60.52,73168.56,0.0,-0.99945,0.0,0.0985]
[1780062371467,60.52,73167.64,0.0,-0.99945,0.0,0.0984]
[1780062371478,60.52,73157.0,0.0,-0.99946,0.0,0.09728]
[1780062372379,60.52,73153.95,0.0,-0.99946,0.0,0.09696]
[1780062373386,60.52,73154.47,0.0,-0.99946,0.0,0.09702]
[1780062375400,60.52,73156.59,0.0,-0.99946,0.0,0.09724]
[1780062377416,60.52,73159.55,0.0,-0.99946,0.0,0.09755]
[1780062379641,60.52,73159.61,0.0,-0.99946,0.0,0.09755]
[1780062379656,60.52,73159.61,0.0,-0.99946,0.0,0.09755]
[1780062379715,60.52,73159.61,0.0,-0.99946,0.0,0.09755]
[1780062379718,60.52,73159.57,0.0,-0.99946,0.0,0.09755]
[1780062380438,60.52,73156.91,0.0,-0.99946,0.0,0.09727]
[1780062381445,60.52,73153.52,0.0,-0.99946,0.0,0.09692]
[1780062386480,60.52,73146.23,0.0,-0.99946,0.0,0.09616]
[1780062387488,60.52,73142.05,0.0,-0.99947,0.0,0.09573]
[1780062388496,60.52,73138.35,0.0,-0.99947,0.0,0.09535]
[1780062389502,60.52,73129.65,0.0,-0.99947,0.0,0.09445]
[1780062390509,60.52,73133.37,0.0,-0.99947,0.0,0.09483]
[1780062391111,60.52,73133.37,0.0,-0.99947,0.0,0.09483]
[1780062391516,60.52,73134.76,0.0,-0.99947,0.0,0.09475]
[1780062392523,60.52,73132.56,0.0,-0.99947,0.0,0.09453]
[1780062395044,60.52,73132.49,0.0,-0.99947,0.0,0.09452]
[1780062395144,60.52,73132.49,0.0,-0.99947,0.0,0.09452]
[1780062395217,60.52,73132.49,0.0,-0.99947,0.0,0.09452]
[1780062395544,60.52,73131.37,0.0,-0.99947,0.0,0.09441]
[1780062400580,60.52,73130.71,0.0,-0.99948,0.0,0.09434]
[1780062403650,60.52,73131.09,0.0,-0.99948,0.0,0.09438]
[1780062403717,60.52,73131.09,0.0,-0.99948,0.0,0.09438]
[1780062403674,60.52,73131.77,0.0,-0.99947,0.0,0.09445]
[1780062403965,60.52,73131.77,0.0,-0.99947,0.0,0.09445]
[1780062404608,60.52,73132.6,0.0,-0.99947,0.0,0.09453]
[1780062407629,60.52,73135.93,0.0,-0.99947,0.0,0.09487]
[1780062409643,60.52,73140.79,0.0,-0.99947,0.0,0.09537]
[1780062413055,60.52,73139.75,0.0,-0.99947,0.0,0.09527]
[1780062413074,60.52,73139.75,0.0,-0.99947,0.0,0.09527]
[1780062413215,60.52,73139.75,0.0,-0.99947,0.0,0.09527]
[1780062413671,60.52,73138.36,0.0,-0.99947,0.0,0.09512]
[1780062418638,60.52,73137.18,0.0,-0.99947,0.0,0.095]
[1780062419713,60.52,73134.06,0.0,-0.99947,0.0,0.09468]
[1780062421461,60.52,73133.77,0.0,-0.99947,0.0,0.09465]
[1780062421572,60.52,73133.77,0.0,-0.99947,0.0,0.09465]
[1780062421716,60.52,73133.77,0.0,-0.99947,0.0,0.09465]
[1780062421727,60.52,73133.14,0.0,-0.99947,0.0,0.09459]
[1780062425755,60.52,73137.64,0.0,-0.99947,0.0,0.09505]
[1780062428203,60.52,73137.5,0.0,-0.99947,0.0,0.09504]
[1780062428216,60.52,73137.5,0.0,-0.99947,0.0,0.09504]
[1780062428314,60.52,73137.5,0.0,-0.99947,0.0,0.09504]
[1780062428465,60.52,73137.5,0.0,-0.99947,0.0,0.09504]
[1780062428776,60.52,73136.8,0.0,-0.99947,0.0,0.09496]
[1780062431798,60.52,73142.55,0.0,-0.99947,0.0,0.09555]
[1780062432804,60.52,73150.48,0.0,-0.99946,0.0,0.09638]
[1780062433811,60.52,73150.39,0.0,-0.99946,0.0,0.09637]
[1780062434818,60.52,73166.57,0.0,-0.99945,0.0,0.09806]
[1780062435825,60.52,73166.51,0.0,-0.99945,0.0,0.09805]
[1780062436835,60.52,73169.36,0.0,-0.99945,0.0,0.09835]
[1780062437840,60.52,73175.13,0.0,-0.99945,0.0,0.09897]
[1780062438847,60.52,73187.21,0.0,-0.99944,0.0,0.10026]
[1780062439854,60.52,73187.39,0.0,-0.99944,0.0,0.10028]
[1780062440863,60.52,73183.16,0.0,-0.99944,0.0,0.09982]
[1780062443741,60.52,73184.64,0.0,-0.99944,0.0,0.09998]
[1780062443815,60.52,73194.3,0.0,-0.99944,0.0,0.10102]
[1780062443921,60.52,73201.43,0.0,-0.99943,0.0,0.1018]
[1780062444928,60.52,73201.09,0.0,-0.99943,0.0,0.10176]
[1780062445944,60.52,73203.37,0.0,-0.99943,0.0,0.10201]
[1780062446949,60.52,73206.65,0.0,-0.99943,0.0,0.10237]
[1780062447956,60.52,73210.9,0.0,-0.99942,0.0,0.10284]
[1780062450977,60.52,73207.54,0.0,-0.99943,0.0,0.10247]
[1780062456016,60.52,73208.29,0.0,-0.99943,0.0,0.10231]
[1780062457020,60.52,73212.0,0.0,-0.99943,0.0,0.10272]
[1780062458027,60.52,73209.91,0.0,-0.99943,0.0,0.10249]
[1780062459036,60.52,73212.61,0.0,-0.99942,0.0,0.10279]
[1780062460053,60.52,73219.38,0.0,-0.99942,0.0,0.10354]
[1780062461051,60.52,73228.32,0.0,-0.99941,0.0,0.10453]
[1780062461962,60.52,73228.32,0.0,-0.99941,0.0,0.10453]
[1780062462057,60.52,73227.6,0.0,-0.99941,0.0,0.10445]
[1780062463470,60.52,73227.6,0.0,-0.99941,0.0,0.10445]
[1780062463507,60.52,73229.62,0.0,-0.99941,0.0,0.10467]
[1780062467093,60.52,73242.16,0.0,-0.99941,0.0,0.10609]
[1780062468100,60.52,73244.88,0.0,-0.9994,0.0,0.10639]
[1780062469191,60.52,73244.88,0.0,-0.9994,0.0,0.10639]
[1780062469215,60.52,73244.88,0.0,-0.9994,0.0,0.10639]
[1780062469251,60.52,73239.8,0.0,-0.99941,0.0,0.10582]
[1780062470122,60.52,73234.04,0.0,-0.99941,0.0,0.10517]
[1780062471129,60.52,73228.92,0.0,-0.99941,0.0,0.1046]
[1780062472136,60.52,73223.35,0.0,-0.99942,0.0,0.10398]
[1780062473143,60.52,73215.35,0.0,-0.99942,0.0,0.10309]
[1780062474150,60.52,73214.34,0.0,-0.99942,0.0,0.10298]
[1780062475157,60.52,73210.9,0.0,-0.99943,0.0,0.1026]
[1780062477171,60.52,73208.26,0.0,-0.99943,0.0,0.10231]
[1780062478178,60.52,73203.05,0.0,-0.99943,0.0,0.10174]
[1780062481199,60.52,73194.34,0.0,-0.99944,0.0,0.10079]
[1780062482206,60.52,73176.51,0.0,-0.99945,0.0,0.09888]
[1780062483213,60.52,73173.53,0.0,-0.99945,0.0,0.09857]
[1780062486234,60.52,73166.72,0.0,-0.99945,0.0,0.09785]
[1780062487241,60.52,73163.43,0.0,-0.99946,0.0,0.0975]
[1780062491269,60.52,73165.49,0.0,-0.99946,0.0,0.09772]
[1780062496307,60.52,73170.07,0.0,-0.99945,0.0,0.0982]
[1780062497314,60.52,73172.28,0.0,-0.99945,0.0,0.09843]
[1780062499328,60.52,73176.84,0.0,-0.99945,0.0,0.09892]
[1780062502533,60.52,73177.96,0.0,-0.99945,0.0,0.09904]
[1780062502569,60.52,73177.96,0.0,-0.99945,0.0,0.09904]
[1780062502716,60.52,73177.96,0.0,-0.99945,0.0,0.09904]
[1780062502818,60.52,73178.97,0.0,-0.99945,0.0,0.09914]
[1780062503357,60.52,73174.54,0.0,-0.99945,0.0,0.09867]
[1780062504815,60.52,73174.54,0.0,-0.99945,0.0,0.09867]
[1780062504828,60.52,73174.54,0.0,-0.99945,0.0,0.09867]
[1780062504971,60.52,73175.39,0.0,-0.99945,0.0,0.09876]
[1780062510408,60.52,73181.04,0.0,-0.99945,0.0,0.09937]
[1780062511788,60.52,73181.04,0.0,-0.99945,0.0,0.09937]
[1780062511816,60.52,73187.19,0.0,-0.99944,0.0,0.09979]
[1780062511968,60.52,73187.19,0.0,-0.99944,0.0,0.09979]
[1780062512423,60.52,73170.67,0.0,-0.99945,0.0,0.09803]
[1780062513387,60.52,73170.67,0.0,-0.99945,0.0,0.09803]
[1780062513469,60.52,73170.67,0.0,-0.99945,0.0,0.09803]
[1780062513494,60.52,73158.28,0.0,-0.99946,0.0,0.09674]
[1780062514437,60.52,73157.88,0.0,-0.99946,0.0,0.09669]
[1780062515454,60.52,73159.43,0.0,-0.99946,0.0,0.09686]
[1780062516457,60.52,73162.26,0.0,-0.99946,0.0,0.09715]
[1780062517227,60.52,73162.26,0.0,-0.99946,0.0,0.09715]
[1780062517330,60.52,73162.26,0.0,-0.99946,0.0,0.09715]
[1780062517465,60.52,73162.26,0.0,-0.99946,0.0,0.09715]
[1780062517669,60.52,73162.26,0.0,-0.99946,0.0,0.09715]
[1780062517681,60.52,73162.26,0.0,-0.99946,0.0,0.09715]
[1780062517718,60.52,73162.26,0.0,-0.99946,0.0,0.09715]
[1780062517798,60.52,73165.16,0.0,-0.99946,0.0,0.09746]
[1780062520489,60.52,73167.53,0.0,-0.99946,0.0,0.0977]
[1780062521495,60.52,73172.11,0.0,-0.99945,0.0,0.09819]
[1780062522502,60.52,73170.03,0.0,-0.99945,0.0,0.09797]
[1780062524002,60.52,73169.19,0.0,-0.99945,0.0,0.09788]
[1780062524177,60.52,73169.19,0.0,-0.99945,0.0,0.09788]
[1780062524216,60.52,73169.19,0.0,-0.99945,0.0,0.09788]
[1780062524313,60.52,73169.19,0.0,-0.99945,0.0,0.09788]
[1780062524338,60.52,73169.19,0.0,-0.99945,0.0,0.09788]
[1780062524466,60.52,73169.19,0.0,-0.99945,0.0,0.09788]
[1780062524516,60.52,73169.01,0.0,-0.99945,0.0,0.09786]
[1780062527553,60.52,73164.35,0.0,-0.99946,0.0,0.09737]
[1780062529922,60.52,73163.18,0.0,-0.99946,0.0,0.09725]
[1780062529965,60.52,73164.81,0.0,-0.99946,0.0,0.09742]
[1780062530129,60.52,73164.81,0.0,-0.99946,0.0,0.09742]
[1780062530216,60.52,73164.81,0.0,-0.99946,0.0,0.09742]
[1780062530323,60.52,73164.81,0.0,-0.99946,0.0,0.09742]
[1780062530329,60.52,73164.81,0.0,-0.99946,0.0,0.09742]
[1780062530467,60.52,73164.81,0.0,-0.99946,0.0,0.09742]
[1780062530574,60.52,73166.02,0.0,-0.99946,0.0,0.09755]
[1780062532793,60.52,73169.17,0.0,-0.99945,0.0,0.09788]
[1780062536547,60.52,73168.99,0.0,-0.99945,0.0,0.09786]
[1780062536555,60.52,73168.99,0.0,-0.99945,0.0,0.09786]
[1780062536695,60.52,73168.99,0.0,-0.99945,0.0,0.09786]
[1780062536716,60.52,73168.99,0.0,-0.99945,0.0,0.09786]
[1780062536919,60.52,73168.99,0.0,-0.99945,0.0,0.09786]
[1780062536797,60.52,73168.97,0.0,-0.99945,0.0,0.09786]
[1780062536965,60.52,73168.97,0.0,-0.99945,0.0,0.09786]
[1780062542658,60.52,73166.44,0.0,-0.99946,0.0,0.09759]
[1780062546689,60.52,73157.46,0.0,-0.99946,0.0,0.09665]
[1780062547696,60.52,73155.8,0.0,-0.99946,0.0,0.09648]
[1780062548048,60.52,73155.8,0.0,-0.99946,0.0,0.09648]
[1780062548056,60.52,73155.8,0.0,-0.99946,0.0,0.09648]
[1780062548216,60.52,73155.8,0.0,-0.99946,0.0,0.09648]
[1780062548464,60.52,73155.8,0.0,-0.99946,0.0,0.09648]
[1780062548597,60.52,73155.8,0.0,-0.99946,0.0,0.09648]
[1780062548720,60.52,73155.8,0.0,-0.99946,0.0,0.09648]
[1780062548811,60.52,73154.51,0.0,-0.99946,0.0,0.09634]
[1780062550717,60.52,73151.4,0.0,-0.99947,0.0,0.09602]
[1780062551727,60.52,73146.56,0.0,-0.99947,0.0,0.09552]
[1780062552733,60.52,73140.4,0.0,-0.99947,0.0,0.09489]
[1780062554747,60.52,73138.51,0.0,-0.99947,0.0,0.09469]
[1780062556662,60.52,73138.38,0.0,-0.99947,0.0,0.09468]
[1780062556716,60.52,73138.38,0.0,-0.99947,0.0,0.09468]
[1780062556726,60.52,73138.38,0.0,-0.99947,0.0,0.09468]
[1780062556761,60.52,73137.77,0.0,-0.99947,0.0,0.09462]
[1780062557127,60.52,73137.77,0.0,-0.99947,0.0,0.09462]
[1780062557768,60.52,73130.91,0.0,-0.99948,0.0,0.09392]
[1780062558787,60.52,73129.14,0.0,-0.99948,0.0,0.09374]
[1780062559033,60.52,73129.14,0.0,-0.99948,0.0,0.09374]
[1780062559826,60.52,73129.14,0.0,-0.99948,0.0,0.09374]
[1780062559922,60.52,73119.45,0.0,-0.99948,0.0,0.09276]
[1780062560792,60.52,73114.71,0.0,-0.99949,0.0,0.09229]
[1780062561800,60.52,73116.54,0.0,-0.99949,0.0,0.09247]
[1780062562795,60.52,73116.54,0.0,-0.99949,0.0,0.09247]
[1780062563814,60.52,73106.65,0.0,-0.99949,0.0,0.09149]
[1780062564821,60.52,73106.7,0.0,-0.99949,0.0,0.09149]
[1780062567842,60.52,73103.39,0.0,-0.99949,0.0,0.09116]
[1780062570869,60.52,73112.66,0.0,-0.99949,0.0,0.09208]
[1780062571873,60.52,73117.62,0.0,-0.99949,0.0,0.09236]
[1780062572917,60.52,73117.62,0.0,-0.99949,0.0,0.09236]
[1780062572966,60.52,73117.62,0.0,-0.99949,0.0,0.09236]
[1780062573001,60.52,73118.46,0.0,-0.99949,0.0,0.09245]
[1780062573035,60.52,73118.46,0.0,-0.99949,0.0,0.09245]
[1780062573530,60.52,73118.46,0.0,-0.99949,0.0,0.09245]
[1780062573634,60.52,73118.46,0.0,-0.99949,0.0,0.09245]
[1780062573716,60.52,73118.46,0.0,-0.99949,0.0,0.09245]
[1780062573887,60.52,73120.39,0.0,-0.99949,0.0,0.09264]
[1780062577915,60.52,73113.55,0.0,-0.99949,0.0,0.09196]
[1780062578758,60.52,73113.55,0.0,-0.99949,0.0,0.09196]
[1780062578804,60.52,73113.55,0.0,-0.99949,0.0,0.09196]
[1780062578967,60.52,73113.55,0.0,-0.99949,0.0,0.09196]
[1780062578922,60.52,73111.8,0.0,-0.99949,0.0,0.09178]
[1780062579082,60.52,73111.8,0.0,-0.99949,0.0,0.09178]
[1780062579195,60.52,73111.8,0.0,-0.99949,0.0,0.09178]
[1780062579215,60.52,73111.8,0.0,-0.99949,0.0,0.09178]
[1780062581943,60.52,73116.24,0.0,-0.99949,0.0,0.09222]
[1780062582950,60.52,73118.89,0.0,-0.99949,0.0,0.09249]
[1780062583198,60.52,73118.89,0.0,-0.99949,0.0,0.09249]
[1780062583214,60.52,73118.89,0.0,-0.99949,0.0,0.09249]
[1780062583331,60.52,73118.89,0.0,-0.99949,0.0,0.09249]
[1780062583464,60.52,73118.89,0.0,-0.99949,0.0,0.09249]
[1780062583589,60.52,73118.89,0.0,-0.99949,0.0,0.09249]
[1780062583616,60.52,73118.89,0.0,-0.99949,0.0,0.09249]
[1780062583716,60.52,73118.89,0.0,-0.99949,0.0,0.09249]
[1780062583957,60.52,73120.07,0.0,-0.99949,0.0,0.09261]
[1780062586978,60.52,73117.97,0.0,-0.99949,0.0,0.0924]
[1780062587985,60.52,73122.52,0.0,-0.99948,0.0,0.09285]
[1780062588992,60.52,73127.15,0.0,-0.99948,0.0,0.09332]
[1780062589852,60.52,73127.15,0.0,-0.99948,0.0,0.09332]
[1780062589908,60.52,73127.15,0.0,-0.99948,0.0,0.09332]
[1780062589965,60.52,73127.15,0.0,-0.99948,0.0,0.09332]
[1780062589999,60.52,73125.81,0.0,-0.99948,0.0,0.09318]
[1780062590215,60.52,73125.81,0.0,-0.99948,0.0,0.09318]
[1780062590303,60.52,73125.81,0.0,-0.99948,0.0,0.09318]
[1780062590465,60.52,73125.81,0.0,-0.99948,0.0,0.09318]
[1780062591006,60.52,73118.11,0.0,-0.99949,0.0,0.09241]
[1780062592014,60.52,73115.33,0.0,-0.99949,0.0,0.09213]
[1780062595065,60.52,73114.62,0.0,-0.99949,0.0,0.09206]
[1780062595078,60.52,73114.62,0.0,-0.99949,0.0,0.09206]
[1780062595217,60.52,73114.62,0.0,-0.99949,0.0,0.09206]
[1780062595330,60.52,73114.62,0.0,-0.99949,0.0,0.09206]
[1780062595677,60.52,73114.62,0.0,-0.99949,0.0,0.09206]
[1780062595715,60.52,73114.62,0.0,-0.99949,0.0,0.09206]
[1780062595725,60.52,73114.62,0.0,-0.99949,0.0,0.09206]
[1780062595966,60.52,73114.62,0.0,-0.99949,0.0,0.09206]
[1780062596012,60.52,73112.28,0.0,-0.99949,0.0,0.09183]
[1780062598966,60.52,73112.58,0.0,-0.99949,0.0,0.09186]
[1780062599200,60.52,73112.6,0.0,-0.99949,0.0,0.09186]
[1780062599215,60.52,73112.6,0.0,-0.99949,0.0,0.09186]
[1780062599353,60.52,73112.6,0.0,-0.99949,0.0,0.09186]
[1780062599448,60.52,73112.93,0.0,-0.99949,0.0,0.09189]
[1780062603021,60.52,73113.01,0.0,-0.99949,0.0,0.0919]
[1780062603464,60.52,73113.46,0.0,-0.99949,0.0,0.09195]
[1780062603538,60.52,73100.74,0.0,-0.9995,0.0,0.09069]
[1780062604215,60.52,73100.74,0.0,-0.9995,0.0,0.09069]
[1780062604335,60.52,73100.74,0.0,-0.9995,0.0,0.09069]
[1780062604342,60.52,73106.52,0.0,-0.99949,0.0,0.09126]
[1780062605114,60.52,73114.85,0.0,-0.99949,0.0,0.09208]
[1780062606433,60.52,73114.85,0.0,-0.99949,0.0,0.09208]
[1780062606465,60.52,73114.85,0.0,-0.99949,0.0,0.09208]
[1780062606516,60.52,73114.85,0.0,-0.99949,0.0,0.09208]
[1780062606608,60.52,73119.94,0.0,-0.99949,0.0,0.09259]
[1780062607181,60.52,73119.94,0.0,-0.99949,0.0,0.09259]
[1780062607217,60.52,73119.94,0.0,-0.99949,0.0,0.09259]
[1780062607299,60.52,73119.94,0.0,-0.99949,0.0,0.09259]
[1780062607466,60.52,73119.94,0.0,-0.99949,0.0,0.09259]
[1780062608968,60.52,73118.94,0.0,-0.99949,0.0,0.09249]
[1780062609038,60.52,73118.23,0.0,-0.99949,0.0,0.09242]
[1780062609126,60.52,73118.23,0.0,-0.99949,0.0,0.09242]
[1780062609215,60.52,73118.23,0.0,-0.99949,0.0,0.09242]
[1780062609274,60.52,73118.23,0.0,-0.99949,0.0,0.09242]
[1780062609307,60.52,73118.1,0.0,-0.99949,0.0,0.09241]
[1780062612967,60.52,73119.24,0.0,-0.99949,0.0,0.09252]
[1780062613049,60.52,73118.87,0.0,-0.99949,0.0,0.09249]
[1780062613216,60.52,73118.87,0.0,-0.99949,0.0,0.09249]
[1780062613312,60.52,73118.87,0.0,-0.99949,0.0,0.09249]
[1780062613374,60.52,73118.94,0.0,-0.99949,0.0,0.09249]
[1780062616386,60.52,73118.99,0.0,-0.99949,0.0,0.0925]
[1780062616466,60.52,73118.99,0.0,-0.99949,0.0,0.0925]
[1780062616490,60.52,73118.99,0.0,-0.99949,0.0,0.0925]
[1780062616719,60.52,73118.99,0.0,-0.99949,0.0,0.0925]
[1780062616967,60.52,73118.99,0.0,-0.99949,0.0,0.0925]
[1780062616968,60.52,73120.35,0.0,-0.99949,0.0,0.09263]
[1780062617096,60.52,73120.35,0.0,-0.99949,0.0,0.09263]
[1780062617215,60.52,73120.35,0.0,-0.99949,0.0,0.09263]
[1780062617227,60.52,73120.35,0.0,-0.99949,0.0,0.09263]
[1780062617317,60.52,73120.92,0.0,-0.99948,0.0,0.09269]
[1780062620966,60.52,73121.03,0.0,-0.99948,0.0,0.0927]
[1780062621128,60.52,73121.49,0.0,-0.99948,0.0,0.09275]
[1780062621214,60.52,73121.49,0.0,-0.99948,0.0,0.09275]
[1780062621424,60.52,73121.49,0.0,-0.99948,0.0,0.09275]
[1780062621438,60.52,73121.14,0.0,-0.99948,0.0,0.09271]
[1780062622233,60.52,73117.65,0.0,-0.99949,0.0,0.09236]
[1780062623723,60.52,73117.65,0.0,-0.99949,0.0,0.09236]
[1780062623858,60.52,73117.65,0.0,-0.99949,0.0,0.09236]
[1780062623966,60.52,73117.65,0.0,-0.99949,0.0,0.09236]
[1780062624029,60.52,73110.18,0.0,-0.99949,0.0,0.09162]
[1780062624965,60.52,73110.18,0.0,-0.99949,0.0,0.09162]
[1780062625100,60.52,73109.31,0.0,-0.99949,0.0,0.09153]
[1780062625215,60.52,73109.31,0.0,-0.99949,0.0,0.09153]
[1780062625247,60.52,73109.31,0.0,-0.99949,0.0,0.09153]
[1780062625254,60.52,73107.57,0.0,-0.99949,0.0,0.09136]
[1780062627468,60.52,73108.66,0.0,-0.99949,0.0,0.09147]
[1780062627576,60.52,73108.66,0.0,-0.99949,0.0,0.09147]
[1780062627584,60.52,73108.66,0.0,-0.99949,0.0,0.09147]
[1780062627716,60.52,73108.66,0.0,-0.99949,0.0,0.09147]
[1780062627838,60.52,73108.66,0.0,-0.99949,0.0,0.09147]
[1780062627897,60.52,73110.42,0.0,-0.99949,0.0,0.09164]
[1780062630966,60.52,73110.63,0.0,-0.99949,0.0,0.09166]
[1780062631095,60.52,73110.91,0.0,-0.99949,0.0,0.09169]
[1780062631214,60.52,73110.91,0.0,-0.99949,0.0,0.09169]
[1780062631304,60.52,73110.91,0.0,-0.99949,0.0,0.09169]
[1780062631316,60.52,73114.36,0.0,-0.99949,0.0,0.09182]
[1780062634968,60.52,73115.32,0.0,-0.99949,0.0,0.09191]
[1780062635046,60.52,73115.32,0.0,-0.99949,0.0,0.09191]
[1780062635017,60.52,73115.58,0.0,-0.99949,0.0,0.09194]
[1780062636332,60.52,73109.9,0.0,-0.99949,0.0,0.09138]
[1780062638392,60.52,73108.96,0.0,-0.99949,0.0,0.09128]
[1780062638465,60.52,73108.96,0.0,-0.99949,0.0,0.09128]
[1780062638536,60.52,73108.96,0.0,-0.99949,0.0,0.09128]
[1780062639005,60.52,73108.96,0.0,-0.99949,0.0,0.09128]
[1780062638559,60.52,73108.95,0.0,-0.99949,0.0,0.09128]
[1780062639145,60.52,73108.95,0.0,-0.99949,0.0,0.09128]
[1780062639217,60.52,73108.95,0.0,-0.99949,0.0,0.09128]
[1780062640966,60.52,73107.97,0.0,-0.99949,0.0,0.09119]
[1780062641068,60.52,73108.96,0.0,-0.99949,0.0,0.09128]
[1780062641087,60.52,73108.96,0.0,-0.99949,0.0,0.09128]
[1780062641220,60.52,73108.96,0.0,-0.99949,0.0,0.09128]
[1780062641434,60.52,73108.96,0.0,-0.99949,0.0,0.09128]
[1780062641476,60.52,73109.46,0.0,-0.99949,0.0,0.09133]
[1780062642672,60.52,73109.46,0.0,-0.99949,0.0,0.09133]
[1780062642715,60.52,73109.46,0.0,-0.99949,0.0,0.09133]
[1780062642726,60.52,73109.46,0.0,-0.99949,0.0,0.09133]
[1780062642966,60.52,73109.46,0.0,-0.99949,0.0,0.09133]
[1780062643046,60.52,73111.88,0.0,-0.99949,0.0,0.09157]
[1780062644967,60.52,73111.42,0.0,-0.99949,0.0,0.09153]
[1780062645009,60.52,73110.19,0.0,-0.99949,0.0,0.09141]
[1780062645192,60.52,73110.19,0.0,-0.99949,0.0,0.09141]
[1780062645217,60.52,73110.19,0.0,-0.99949,0.0,0.09141]
[1780062645415,60.52,73110.19,0.0,-0.99949,0.0,0.09141]
[1780062645487,60.52,73109.26,0.0,-0.99949,0.0,0.09131]
[1780062646403,60.52,73106.57,0.0,-0.99949,0.0,0.09105]
[1780062648026,60.52,73106.57,0.0,-0.99949,0.0,0.09105]
[1780062648032,60.52,73104.25,0.0,-0.9995,0.0,0.09082]
[1780062648219,60.52,73104.25,0.0,-0.9995,0.0,0.09082]
[1780062648396,60.52,73104.25,0.0,-0.9995,0.0,0.09082]
[1780062648418,60.52,73092.44,0.0,-0.9995,0.0,0.08966]
[1780062649294,60.52,73092.44,0.0,-0.9995,0.0,0.08966]
[1780062649470,60.52,73092.44,0.0,-0.9995,0.0,0.08966]
[1780062649823,60.52,73092.44,0.0,-0.9995,0.0,0.08966]
[1780062649849,60.52,73091.91,0.0,-0.9995,0.0,0.08961]
[1780062650432,60.52,73096.75,0.0,-0.9995,0.0,0.09008]
[1780062651782,60.52,73096.75,0.0,-0.9995,0.0,0.09008]
[1780062651836,60.52,73096.75,0.0,-0.9995,0.0,0.09008]
[1780062651964,60.52,73096.75,0.0,-0.9995,0.0,0.09008]
[1780062651987,60.52,73098.05,0.0,-0.9995,0.0,0.09021]
[1780062652966,60.52,73098.05,0.0,-0.9995,0.0,0.09021]
[1780062652979,60.52,73098.05,0.0,-0.9995,0.0,0.09021]
[1780062653067,60.52,73097.64,0.0,-0.9995,0.0,0.09017]
[1780062653492,60.52,73100.65,0.0,-0.9995,0.0,0.09046]
[1780062654172,60.52,73100.65,0.0,-0.9995,0.0,0.09046]
[1780062654294,60.52,73100.65,0.0,-0.9995,0.0,0.09046]
[1780062654471,60.52,73105.29,0.0,-0.9995,0.0,0.09092]
[1780062655728,60.52,73105.29,0.0,-0.9995,0.0,0.09092]
[1780062655839,60.52,73105.29,0.0,-0.9995,0.0,0.09092]
[1780062655966,60.52,73105.29,0.0,-0.9995,0.0,0.09092]
[1780062656036,60.52,73107.67,0.0,-0.99949,0.0,0.09116]
[1780062656215,60.52,73107.67,0.0,-0.99949,0.0,0.09116]
[1780062656472,60.52,73107.67,0.0,-0.99949,0.0,0.09116]
[1780062656539,60.52,73102.71,0.0,-0.9995,0.0,0.09067]
[1780062657711,60.52,73101.75,0.0,-0.9995,0.0,0.09057]
[1780062658217,60.52,73101.75,0.0,-0.9995,0.0,0.09057]
[1780062658955,60.52,73101.75,0.0,-0.9995,0.0,0.09057]
[1780062658968,60.52,73101.75,0.0,-0.9995,0.0,0.09057]
[1780062659079,60.52,73101.75,0.0,-0.9995,0.0,0.09057]
[1780062659057,60.52,73098.27,0.0,-0.9995,0.0,0.09023]
[1780062659215,60.52,73098.27,0.0,-0.9995,0.0,0.09023]
[1780062659506,60.52,73097.45,0.0,-0.9995,0.0,0.09015]
[1780062660513,60.52,73103.55,0.0,-0.9995,0.0,0.09075]
[1780062661520,60.52,73113.66,0.0,-0.99949,0.0,0.09175]
[1780062662370,60.52,73113.66,0.0,-0.99949,0.0,0.09175]
[1780062662425,60.52,73113.66,0.0,-0.99949,0.0,0.09175]
[1780062662465,60.52,73113.66,0.0,-0.99949,0.0,0.09175]
[1780062662527,60.52,73114.61,0.0,-0.99949,0.0,0.09184]
[1780062663534,60.52,73113.58,0.0,-0.99949,0.0,0.09174]
[1780062665548,60.52,73114.98,0.0,-0.99949,0.0,0.09188]
[1780062667564,60.52,73110.09,0.0,-0.99949,0.0,0.0914]
[1780062668571,60.52,73104.44,0.0,-0.9995,0.0,0.09084]
[1780062669130,60.52,73104.44,0.0,-0.9995,0.0,0.09084]
[1780062669204,60.52,73104.44,0.0,-0.9995,0.0,0.09084]
[1780062669216,60.52,73104.44,0.0,-0.9995,0.0,0.09084]
[1780062669578,60.52,73097.87,0.0,-0.9995,0.0,0.09019]
[1780062670585,60.52,73092.72,0.0,-0.9995,0.0,0.08969]
[1780062673055,60.52,73093.16,0.0,-0.9995,0.0,0.08973]
[1780062673125,60.52,73092.93,0.0,-0.9995,0.0,0.08971]
[1780062673218,60.52,73092.93,0.0,-0.9995,0.0,0.08971]
[1780062673608,60.52,73089.9,0.0,-0.9995,0.0,0.08941]
[1780062674613,60.52,73088.27,0.0,-0.99951,0.0,0.08926]
[1780062675620,60.52,73086.54,0.0,-0.99951,0.0,0.08909]
[1780062677634,60.52,73083.67,0.0,-0.99951,0.0,0.08881]
[1780062682005,60.52,73083.81,0.0,-0.99951,0.0,0.08882]
[1780062682107,60.52,73070.2,0.0,-0.99952,0.0,0.08752]
[1780062682670,60.52,73068.05,0.0,-0.99952,0.0,0.08731]
[1780062683296,60.52,73068.05,0.0,-0.99952,0.0,0.08731]
[1780062683677,60.52,73062.88,0.0,-0.99952,0.0,0.08682]
[1780062684694,60.52,73052.7,0.0,-0.99953,0.0,0.08586]
[1780062685329,60.52,73052.7,0.0,-0.99953,0.0,0.08586]
[1780062685697,60.52,73050.41,0.0,-0.99953,0.0,0.08565]
[1780062686704,60.52,73050.63,0.0,-0.99953,0.0,0.08567]
[1780062688078,60.52,73050.63,0.0,-0.99953,0.0,0.08567]
[1780062687711,60.52,73049.23,0.0,-0.99953,0.0,0.08554]
[1780062688216,60.52,73049.23,0.0,-0.99953,0.0,0.08554]
[1780062688718,60.52,73046.57,0.0,-0.99953,0.0,0.08529]
[1780062689725,60.52,73041.95,0.0,-0.99953,0.0,0.08486]
[1780062690733,60.52,73043.96,0.0,-0.99953,0.0,0.08505]
[1780062691501,60.52,73043.96,0.0,-0.99953,0.0,0.08505]
[1780062691739,60.52,73050.27,0.0,-0.99953,0.0,0.08543]
[1780062692165,60.52,73050.27,0.0,-0.99953,0.0,0.08543]
[1780062692936,60.52,73051.06,0.0,-0.99953,0.0,0.08551]
[1780062693753,60.52,73051.99,0.0,-0.99953,0.0,0.08559]
[1780062694760,60.52,73053.76,0.0,-0.99953,0.0,0.08576]
[1780062695767,60.52,73052.26,0.0,-0.99953,0.0,0.08562]
[1780062696531,60.52,73052.26,0.0,-0.99953,0.0,0.08562]
[1780062696641,60.52,73052.26,0.0,-0.99953,0.0,0.08562]
[1780062696721,60.52,73052.26,0.0,-0.99953,0.0,0.08562]
[1780062701809,60.52,73047.8,0.0,-0.99953,0.0,0.0852]
[1780062702625,60.52,73047.8,0.0,-0.99953,0.0,0.0852]
[1780062702631,60.52,73047.8,0.0,-0.99953,0.0,0.0852]
[1780062702721,60.52,73047.8,0.0,-0.99953,0.0,0.0852]
[1780062702884,60.52,73047.8,0.0,-0.99953,0.0,0.0852]
[1780062702986,60.52,73044.69,0.0,-0.99953,0.0,0.08491]
[1780062703828,60.52,73014.85,0.0,-0.99955,0.0,0.08218]
[1780062704273,60.52,73014.85,0.0,-0.99955,0.0,0.08218]
[1780062704835,60.52,73017.92,0.0,-0.99955,0.0,0.08246]
[1780062705842,60.52,73017.41,0.0,-0.99955,0.0,0.08242]
[1780062706854,60.52,73017.41,0.0,-0.99955,0.0,0.08242]
[1780062707066,60.52,73017.41,0.0,-0.99955,0.0,0.08242]
[1780062706954,60.52,73014.47,0.0,-0.99955,0.0,0.08215]
[1780062707929,60.52,73014.47,0.0,-0.99955,0.0,0.08215]
[1780062708085,60.52,73014.47,0.0,-0.99955,0.0,0.08215]
[1780062708135,60.52,73012.66,0.0,-0.99955,0.0,0.08199]
[1780062708863,60.52,73010.5,0.0,-0.99955,0.0,0.08179]
[1780062709870,60.52,73008.62,0.0,-0.99955,0.0,0.08163]
[1780062710970,60.52,73008.62,0.0,-0.99955,0.0,0.08163]
[1780062711043,60.52,73007.96,0.0,-0.99955,0.0,0.08157]
[1780062711884,60.52,73009.43,0.0,-0.99955,0.0,0.0817]
[1780062714969,60.52,73009.52,0.0,-0.99955,0.0,0.08171]
[1780062715051,60.52,73009.52,0.0,-0.99955,0.0,0.08171]
[1780062715070,60.52,73006.77,0.0,-0.99955,0.0,0.08146]
[1780062715915,60.52,73004.38,0.0,-0.99955,0.0,0.08125]
[1780062716969,60.52,73004.38,0.0,-0.99955,0.0,0.08125]
[1780062717038,60.52,73004.38,0.0,-0.99955,0.0,0.08125]
[1780062717070,60.52,73002.26,0.0,-0.99955,0.0,0.08106]
[1780062717929,60.52,73001.63,0.0,-0.99955,0.0,0.081]
[1780062720973,60.52,73001.96,0.0,-0.99955,0.0,0.08103]
[1780062721126,60.52,73001.96,0.0,-0.99955,0.0,0.08103]
[1780062722647,60.52,73002.34,0.0,-0.99955,0.0,0.08106]
[1780062722966,60.52,73002.34,0.0,-0.99955,0.0,0.08106]
[1780062722987,60.52,72991.04,0.0,-0.99956,0.0,0.08006]
[1780062723334,60.52,72991.04,0.0,-0.99956,0.0,0.08006]
[1780062723973,60.52,72990.65,0.0,-0.99956,0.0,0.08003]
[1780062725028,60.52,72990.65,0.0,-0.99956,0.0,0.08003]
[1780062725077,60.52,72986.33,0.0,-0.99956,0.0,0.07965]
[1780062726012,60.52,72984.21,0.0,-0.99956,0.0,0.07947]
[1780062727020,60.52,72996.33,0.0,-0.99956,0.0,0.08053]
[1780062728025,60.52,73011.16,0.0,-0.99955,0.0,0.08185]
[1780062729032,60.52,73014.66,0.0,-0.99955,0.0,0.08217]
[1780062729917,60.52,73014.66,0.0,-0.99955,0.0,0.08217]
[1780062729947,60.52,73014.66,0.0,-0.99955,0.0,0.08217]
[1780062729965,60.52,73014.66,0.0,-0.99955,0.0,0.08217]
[1780062730039,60.52,73011.96,0.0,-0.99955,0.0,0.08192]
[1780062733061,60.52,73022.3,0.0,-0.99954,0.0,0.08286]
[1780062734068,60.52,73029.74,0.0,-0.99954,0.0,0.08354]
[1780062735075,60.52,73041.16,0.0,-0.99953,0.0,0.08459]
[1780062736082,60.52,73043.79,0.0,-0.99953,0.0,0.08483]
[1780062738133,60.52,73044.07,0.0,-0.99953,0.0,0.08486]
[1780062738164,60.52,73040.75,0.0,-0.99953,0.0,0.08455]
[1780062741117,60.52,73039.37,0.0,-0.99953,0.0,0.08442]
[1780062742124,60.52,73040.67,0.0,-0.99953,0.0,0.08454]
[1780062743177,60.52,73040.67,0.0,-0.99953,0.0,0.08454]
[1780062743131,60.52,73039.24,0.0,-0.99953,0.0,0.08441]
[1780062743215,60.52,73039.24,0.0,-0.99953,0.0,0.08441]
[1780062743292,60.52,73039.24,0.0,-0.99953,0.0,0.08441]
[1780062743464,60.52,73039.24,0.0,-0.99953,0.0,0.08441]
[1780062746152,60.52,73033.09,0.0,-0.99954,0.0,0.08384]
[1780062747159,60.52,73032.19,0.0,-0.99954,0.0,0.08376]
[1780062748166,60.52,73028.79,0.0,-0.99954,0.0,0.08345]
[1780062748527,60.52,73028.79,0.0,-0.99954,0.0,0.08345]
[1780062748649,60.52,73028.79,0.0,-0.99954,0.0,0.08345]
[1780062748716,60.52,73028.79,0.0,-0.99954,0.0,0.08345]
[1780062750180,60.52,73030.22,0.0,-0.99954,0.0,0.08358]
[1780062752193,60.52,73034.67,0.0,-0.99954,0.0,0.08379]
[1780062754210,60.52,73035.48,0.0,-0.99954,0.0,0.08386]
[1780062755294,60.52,73035.44,0.0,-0.99954,0.0,0.08386]
[1780062758236,60.52,73032.86,0.0,-0.99954,0.0,0.08362]
[1780062759243,60.52,73031.54,0.0,-0.99954,0.0,0.0835]
[1780062762264,60.52,73025.69,0.0,-0.99954,0.0,0.08297]
[1780062763271,60.52,73035.01,0.0,-0.99954,0.0,0.08382]
[1780062764278,60.52,73041.31,0.0,-0.99953,0.0,0.0844]
[1780062765285,60.52,73041.15,0.0,-0.99953,0.0,0.08438]
[1780062766292,60.52,73045.02,0.0,-0.99953,0.0,0.08474]
[1780062770320,60.52,73046.25,0.0,-0.99953,0.0,0.08485]
[1780062771327,60.52,73044.92,0.0,-0.99953,0.0,0.08473]
[1780062772334,60.52,73043.58,0.0,-0.99953,0.0,0.08461]
[1780062775355,60.52,73046.53,0.0,-0.99953,0.0,0.08488]
[1780062777369,60.52,73039.94,0.0,-0.99953,0.0,0.08427]
[1780062778376,60.52,73036.33,0.0,-0.99954,0.0,0.08394]
[1780062781397,60.52,73032.06,0.0,-0.99954,0.0,0.08355]
[1780062782404,60.52,73027.69,0.0,-0.99954,0.0,0.08315]
[1780062783370,60.52,73027.69,0.0,-0.99954,0.0,0.08315]
[1780062783465,60.52,73027.69,0.0,-0.99954,0.0,0.08315]
[1780062783728,60.52,73027.69,0.0,-0.99954,0.0,0.08315]
[1780062783965,60.52,73027.69,0.0,-0.99954,0.0,0.08315]
[1780062784117,60.52,73027.69,0.0,-0.99954,0.0,0.08315]
[1780062784218,60.52,73022.01,0.0,-0.99954,0.0,0.08263]
[1780062785426,60.52,73020.88,0.0,-0.99954,0.0,0.08253]
[1780062786460,60.52,73017.39,0.0,-0.99955,0.0,0.08222]
[1780062787450,60.52,73010.59,0.0,-0.99955,0.0,0.08161]
[1780062788457,60.52,73005.72,0.0,-0.99955,0.0,0.08117]
[1780062790062,60.52,73005.72,0.0,-0.99955,0.0,0.08117]
[1780062790140,60.52,73004.31,0.0,-0.99955,0.0,0.08104]
[1780062790475,60.52,73002.55,0.0,-0.99955,0.0,0.08089]
[1780062792215,60.52,73002.55,0.0,-0.99955,0.0,0.08089]
[1780062792223,60.52,73001.58,0.0,-0.99955,0.0,0.0808]
[1780062792354,60.52,73001.58,0.0,-0.99955,0.0,0.0808]
[1780062792486,60.52,72999.74,0.0,-0.99956,0.0,0.08064]
[1780062794500,60.52,72998.12,0.0,-0.99956,0.0,0.0805]
[1780062795507,60.52,72999.39,0.0,-0.99956,0.0,0.08061]
[1780062796502,60.52,72999.39,0.0,-0.99956,0.0,0.08061]
[1780062797521,60.52,73000.48,0.0,-0.99956,0.0,0.0807]
[1780062798530,60.52,72980.07,0.0,-0.99957,0.0,0.07891]
[1780062799537,60.52,72975.15,0.0,-0.99957,0.0,0.07849]
[1780062800544,60.52,72973.17,0.0,-0.99957,0.0,0.07832]
[1780062801839,60.52,72973.17,0.0,-0.99957,0.0,0.07832]
[1780062801955,60.52,72973.17,0.0,-0.99957,0.0,0.07832]
[1780062802028,60.52,72971.86,0.0,-0.99957,0.0,0.0782]
[1780062802558,60.52,72973.11,0.0,-0.99957,0.0,0.07831]
[1780062804572,60.52,72975.33,0.0,-0.99957,0.0,0.0785]
[1780062807593,60.52,72976.11,0.0,-0.99957,0.0,0.07857]
[1780062808617,60.52,72976.96,0.0,-0.99957,0.0,0.07864]
[1780062809612,60.52,72965.53,0.0,-0.99957,0.0,0.07766]
[1780062810619,60.52,72965.35,0.0,-0.99957,0.0,0.07764]
[1780062811626,60.52,72966.09,0.0,-0.99957,0.0,0.07752]
[1780062814092,60.52,72965.82,0.0,-0.99957,0.0,0.0775]
[1780062814134,60.52,72962.12,0.0,-0.99958,0.0,0.07718]
[1780062814650,60.52,72956.98,0.0,-0.99958,0.0,0.07674]
[1780062815968,60.52,72956.98,0.0,-0.99958,0.0,0.07674]
[1780062816016,60.52,72954.86,0.0,-0.99958,0.0,0.07656]
[1780062816661,60.52,72957.64,0.0,-0.99958,0.0,0.0768]
[1780062817425,60.52,72957.64,0.0,-0.99958,0.0,0.0768]
[1780062817668,60.52,72960.56,0.0,-0.99958,0.0,0.07705]
[1780062818675,60.52,72962.05,0.0,-0.99958,0.0,0.07717]
[1780062819682,60.52,72963.46,0.0,-0.99958,0.0,0.07729]
[1780062821697,60.52,72968.35,0.0,-0.99957,0.0,0.07771]
[1780062822703,60.52,72976.8,0.0,-0.99957,0.0,0.07844]
[1780062823710,60.52,72978.5,0.0,-0.99957,0.0,0.07859]
[1780062824717,60.52,72975.14,0.0,-0.99957,0.0,0.0783]
[1780062825724,60.52,72976.15,0.0,-0.99957,0.0,0.07838]
[1780062829761,60.52,72973.86,0.0,-0.99957,0.0,0.07819]
[1780062830764,60.52,72976.32,0.0,-0.99957,0.0,0.0784]
[1780062833786,60.52,72984.02,0.0,-0.99956,0.0,0.07907]
[1780062834793,60.52,72987.1,0.0,-0.99956,0.0,0.07933]
[1780062835800,60.52,72993.94,0.0,-0.99956,0.0,0.07993]
[1780062836807,60.52,72996.66,0.0,-0.99956,0.0,0.08017]
[1780062839829,60.52,72997.96,0.0,-0.99956,0.0,0.08029]
[1780062841477,60.52,72997.57,0.0,-0.99956,0.0,0.08025]
[1780062841843,60.52,72999.09,0.0,-0.99956,0.0,0.08039]
[1780062842875,60.52,73003.12,0.0,-0.99955,0.0,0.08074]
[1780062843865,60.52,73010.13,0.0,-0.99955,0.0,0.08137]
[1780062844871,60.52,73007.98,0.0,-0.99955,0.0,0.08118]
[1780062845878,60.52,73008.12,0.0,-0.99955,0.0,0.08119]
[1780062846885,60.52,73010.58,0.0,-0.99955,0.0,0.08141]
[1780062847892,60.52,73013.93,0.0,-0.99955,0.0,0.08171]
[1780062848899,60.52,73010.0,0.0,-0.99955,0.0,0.08136]
[1780062850913,60.52,73006.55,0.0,-0.99955,0.0,0.08105]
[1780062851920,60.52,73014.04,0.0,-0.99955,0.0,0.08172]
[1780062852927,60.52,73009.32,0.0,-0.99955,0.0,0.0813]
[1780062853934,60.52,73007.49,0.0,-0.99955,0.0,0.08113]
[1780062854941,60.52,73008.62,0.0,-0.99955,0.0,0.08123]
[1780062855948,60.52,73002.42,0.0,-0.99956,0.0,0.08068]
[1780062856955,60.52,73001.55,0.0,-0.99956,0.0,0.0806]
[1780062857962,60.52,73002.25,0.0,-0.99956,0.0,0.08067]
[1780062859976,60.52,73003.03,0.0,-0.99956,0.0,0.08074]
[1780062860983,60.52,73000.35,0.0,-0.99956,0.0,0.0805]
[1780062861990,60.52,72991.34,0.0,-0.99956,0.0,0.0797]
[1780062864011,60.52,72985.66,0.0,-0.99956,0.0,0.07921]
[1780062865011,60.52,72983.13,0.0,-0.99957,0.0,0.07899]
[1780062866018,60.52,72984.35,0.0,-0.99956,0.0,0.07909]
[1780062869039,60.52,72983.31,0.0,-0.99957,0.0,0.079]
[1780062871056,60.52,72986.61,0.0,-0.99956,0.0,0.0791]
[1780062872062,60.52,72992.04,0.0,-0.99956,0.0,0.07957]
[1780062873070,60.52,72992.55,0.0,-0.99956,0.0,0.07962]
[1780062875084,60.52,73000.25,0.0,-0.99956,0.0,0.0803]
[1780062876091,60.52,73003.49,0.0,-0.99956,0.0,0.08058]
[1780062879112,60.52,73004.28,0.0,-0.99956,0.0,0.08065]
[1780062880119,60.52,73006.26,0.0,-0.99955,0.0,0.08083]
[1780062883140,60.52,73007.11,0.0,-0.99955,0.0,0.0809]
[1780062888175,60.52,73012.45,0.0,-0.99955,0.0,0.08138]
[1780062889182,60.52,73014.45,0.0,-0.99955,0.0,0.08156]
[1780062891196,60.52,73011.11,0.0,-0.99955,0.0,0.08126]
[1780062892203,60.52,73008.05,0.0,-0.99955,0.0,0.08099]
[1780062894217,60.52,73009.51,0.0,-0.99955,0.0,0.08112]
[1780062895224,60.52,73013.09,0.0,-0.99955,0.0,0.08144]
[1780062896231,60.52,73013.84,0.0,-0.99955,0.0,0.0815]
[1780062897238,60.52,73014.88,0.0,-0.99955,0.0,0.0816]
[1780062898245,60.52,73015.79,0.0,-0.99955,0.0,0.08168]
[1780062901270,60.52,73014.37,0.0,-0.99955,0.0,0.08155]
[1780062902283,60.52,73024.57,0.0,-0.99954,0.0,0.08247]
[1780062903309,60.52,73020.71,0.0,-0.99955,0.0,0.08212]
[1780062904318,60.52,73019.43,0.0,-0.99955,0.0,0.082]
[1780062905323,60.52,73021.34,0.0,-0.99955,0.0,0.08218]
[1780062909352,60.52,73023.44,0.0,-0.99955,0.0,0.08237]
[1780062910358,60.52,73024.61,0.0,-0.99954,0.0,0.08247]
[1780062912372,60.52,73026.65,0.0,-0.99954,0.0,0.08266]
[1780062913379,60.52,73036.98,0.0,-0.99954,0.0,0.0836]
[1780062914387,60.52,73050.37,0.0,-0.99953,0.0,0.08483]
[1780062915394,60.52,73051.72,0.0,-0.99953,0.0,0.08496]
[1780062917407,60.52,73053.57,0.0,-0.99953,0.0,0.08513]
[1780062922442,60.52,73052.81,0.0,-0.99953,0.0,0.08506]
[1780062923449,60.52,73048.5,0.0,-0.99953,0.0,0.08466]
[1780062924456,60.52,73046.2,0.0,-0.99953,0.0,0.08445]
[1780062925463,60.52,73042.47,0.0,-0.99954,0.0,0.0841]
[1780062928484,60.52,73048.3,0.0,-0.99953,0.0,0.08464]
[1780062929491,60.52,73051.69,0.0,-0.99953,0.0,0.08495]
[1780062934526,60.52,73052.35,0.0,-0.99953,0.0,0.08481]
[1780062936257,60.52,73052.35,0.0,-0.99953,0.0,0.08481]
[1780062936540,60.52,73054.3,0.0,-0.99953,0.0,0.08499]
[1780062937547,60.52,73057.86,0.0,-0.99953,0.0,0.08532]
[1780062938555,60.52,73060.32,0.0,-0.99953,0.0,0.08555]
[1780062942583,60.52,73057.24,0.0,-0.99953,0.0,0.08527]
[1780062943590,60.52,73056.28,0.0,-0.99953,0.0,0.08518]
[1780062944597,60.52,73061.64,0.0,-0.99953,0.0,0.08568]
[1780062945604,60.52,73063.12,0.0,-0.99952,0.0,0.08582]
[1780062948627,60.52,73061.3,0.0,-0.99953,0.0,0.08565]
[1780062950091,60.52,73061.3,0.0,-0.99953,0.0,0.08565]
[1780062950165,60.52,73045.31,0.0,-0.99953,0.0,0.08416]
[1780062950641,60.52,73042.52,0.0,-0.99954,0.0,0.0839]
[1780062952655,60.52,73043.77,0.0,-0.99954,0.0,0.08402]
[1780062954181,60.52,73041.24,0.0,-0.99954,0.0,0.08379]
[1780062954669,60.52,73039.37,0.0,-0.99954,0.0,0.08362]
[1780062959704,60.52,73045.37,0.0,-0.99953,0.0,0.08417]
[1780062960711,60.52,73046.52,0.0,-0.99953,0.0,0.08427]
[1780062961795,60.52,73046.52,0.0,-0.99953,0.0,0.08427]
[1780062961840,60.52,73054.57,0.0,-0.99953,0.0,0.08502]
[1780062962726,60.52,73058.46,0.0,-0.99953,0.0,0.08538]
[1780062963733,60.52,73057.44,0.0,-0.99953,0.0,0.08528]
[1780062968768,60.52,73055.74,0.0,-0.99953,0.0,0.08513]
[1780062969775,60.52,73066.33,0.0,-0.99952,0.0,0.08612]
[1780062970782,60.52,73067.12,0.0,-0.99952,0.0,0.08619]
[1780062971789,60.52,73068.34,0.0,-0.99952,0.0,0.08631]
[1780062972798,60.52,73075.28,0.0,-0.99952,0.0,0.08696]
[1780062973805,60.52,73078.62,0.0,-0.99952,0.0,0.08728]
[1780062975828,60.52,73081.46,0.0,-0.99951,0.0,0.08755]
[1780062978248,60.52,73081.46,0.0,-0.99951,0.0,0.08755]
[1780062978332,60.52,73084.86,0.0,-0.99951,0.0,0.08788]
[1780062978850,60.52,73088.22,0.0,-0.99951,0.0,0.0882]
[1780062980864,60.52,73095.44,0.0,-0.99951,0.0,0.08889]
[1780062981871,60.52,73096.25,0.0,-0.99951,0.0,0.08897]
[1780062982878,60.52,73093.79,0.0,-0.99951,0.0,0.08873]
[1780062987914,60.52,73093.79,0.0,-0.99951,0.0,0.08873]
[1780062988921,60.52,73088.83,0.0,-0.99951,0.0,0.08826]
[1780062989928,60.52,73087.04,0.0,-0.99951,0.0,0.08808]
[1780062991942,60.52,73094.97,0.0,-0.99951,0.0,0.08864]
[1780062992949,60.52,73100.71,0.0,-0.9995,0.0,0.08919]
[1780062993956,60.52,73099.05,0.0,-0.99951,0.0,0.08903]
[1780062994963,60.52,73092.65,0.0,-0.99951,0.0,0.08841]
[1780062996176,60.52,73092.65,0.0,-0.99951,0.0,0.08841]
[1780062996224,60.52,73088.69,0.0,-0.99951,0.0,0.08803]
[1780062996978,60.52,73084.19,0.0,-0.99951,0.0,0.0876]
[1780062997986,60.52,73085.19,0.0,-0.99951,0.0,0.0877]
[1780063003020,60.52,73084.67,0.0,-0.99951,0.0,0.08765]
[1780063005035,60.52,73076.4,0.0,-0.99952,0.0,0.08686]
[1780063007049,60.52,73078.0,0.0,-0.99952,0.0,0.08701]
[1780063011123,60.52,73083.3,0.0,-0.99951,0.0,0.08752]
[1780063015151,60.52,73081.95,0.0,-0.99952,0.0,0.08739]
[1780063019179,60.52,73080.91,0.0,-0.99952,0.0,0.08729]
[1780063021193,60.52,73084.35,0.0,-0.99951,0.0,0.08762]
[1780063022200,60.52,73085.67,0.0,-0.99951,0.0,0.08774]
[1780063023207,60.52,73084.56,0.0,-0.99951,0.0,0.08764]
[1780063024406,60.52,73084.56,0.0,-0.99951,0.0,0.08764]
[1780063024460,60.52,73097.88,0.0,-0.99951,0.0,0.08892]
[1780063025221,60.52,73102.85,0.0,-0.9995,0.0,0.0894]
[1780063025969,60.52,73102.85,0.0,-0.9995,0.0,0.0894]
[1780063026228,60.52,73103.13,0.0,-0.9995,0.0,0.08943]
[1780063027235,60.52,73100.34,0.0,-0.99951,0.0,0.08916]
[1780063027968,60.52,73100.34,0.0,-0.99951,0.0,0.08916]
[1780063028242,60.52,73098.35,0.0,-0.99951,0.0,0.08896]
[1780063029249,60.52,73083.98,0.0,-0.99951,0.0,0.08758]
[1780063030256,60.52,73076.38,0.0,-0.99952,0.0,0.08686]
[1780063031433,60.52,73076.38,0.0,-0.99952,0.0,0.08686]
[1780063031263,60.52,73077.31,0.0,-0.99952,0.0,0.08695]
[1780063032990,60.52,73077.3,0.0,-0.99952,0.0,0.08695]
[1780063041336,60.52,73078.86,0.0,-0.99952,0.0,0.08709]
[1780063042516,60.52,73078.86,0.0,-0.99952,0.0,0.08709]
[1780063042635,60.52,73077.9,0.0,-0.99952,0.0,0.087]
[1780063042718,60.52,73077.9,0.0,-0.99952,0.0,0.087]
[1780063043353,60.52,73082.69,0.0,-0.99952,0.0,0.08746]
[1780063044359,60.52,73096.18,0.0,-0.99951,0.0,0.08875]
[1780063045366,60.52,73098.51,0.0,-0.99951,0.0,0.08898]
[1780063045795,60.52,73098.51,0.0,-0.99951,0.0,0.08898]
[1780063045830,60.52,73098.51,0.0,-0.99951,0.0,0.08898]
[1780063045972,60.52,73098.51,0.0,-0.99951,0.0,0.08898]
[1780063048786,60.52,73098.23,0.0,-0.99951,0.0,0.08895]
[1780063048796,60.52,73098.23,0.0,-0.99951,0.0,0.08895]
[1780063048965,60.52,73098.23,0.0,-0.99951,0.0,0.08895]
[1780063049394,60.52,73098.17,0.0,-0.99951,0.0,0.08895]
[1780063050401,60.52,73101.31,0.0,-0.9995,0.0,0.08925]
[1780063051408,60.52,73102.51,0.0,-0.99951,0.0,0.08916]
[1780063052399,60.52,73102.51,0.0,-0.99951,0.0,0.08916]
[1780063052467,60.52,73102.51,0.0,-0.99951,0.0,0.08916]
[1780063052475,60.52,73102.51,0.0,-0.99951,0.0,0.08916]
[1780063052718,60.52,73101.98,0.0,-0.99951,0.0,0.0891]
[1780063055436,60.52,73099.79,0.0,-0.99951,0.0,0.08889]
[1780063057514,60.52,73100.27,0.0,-0.99951,0.0,0.08894]
[1780063057577,60.52,73101.84,0.0,-0.99951,0.0,0.08909]
[1780063057720,60.52,73101.84,0.0,-0.99951,0.0,0.08909]
[1780063059464,60.52,73097.37,0.0,-0.99951,0.0,0.08866]
[1780063061062,60.52,73096.78,0.0,-0.99951,0.0,0.0886]
[1780063061128,60.52,73096.78,0.0,-0.99951,0.0,0.0886]
[1780063061219,60.52,73096.78,0.0,-0.99951,0.0,0.0886]
[1780063062105,60.52,73097.66,0.0,-0.99951,0.0,0.08869]
[1780063062215,60.52,73097.66,0.0,-0.99951,0.0,0.08869]
[1780063062224,60.52,73097.66,0.0,-0.99951,0.0,0.08869]
[1780063062468,60.52,73097.66,0.0,-0.99951,0.0,0.08869]
[1780063062485,60.52,73097.55,0.0,-0.99951,0.0,0.08868]
[1780063063492,60.52,73105.82,0.0,-0.9995,0.0,0.08948]
[1780063064499,60.52,73108.43,0.0,-0.9995,0.0,0.08973]
[1780063065262,60.52,73108.43,0.0,-0.9995,0.0,0.08973]
[1780063065418,60.52,73108.43,0.0,-0.9995,0.0,0.08973]
[1780063067305,60.52,73109.39,0.0,-0.9995,0.0,0.08983]
[1780063069635,60.52,73109.9,0.0,-0.9995,0.0,0.08988]
[1780063069715,60.52,73109.9,0.0,-0.9995,0.0,0.08988]
[1780063069866,60.52,73109.9,0.0,-0.9995,0.0,0.08988]
[1780063069965,60.52,73109.9,0.0,-0.9995,0.0,0.08988]
[1780063070541,60.52,73110.14,0.0,-0.9995,0.0,0.0899]
[1780063071549,60.52,73114.67,0.0,-0.9995,0.0,0.09034]
[1780063072555,60.52,73126.57,0.0,-0.99949,0.0,0.09152]
[1780063073563,60.52,73130.04,0.0,-0.99949,0.0,0.09186]
[1780063075576,60.52,73126.63,0.0,-0.99949,0.0,0.09152]
[1780063078782,60.52,73126.17,0.0,-0.99949,0.0,0.09148]
[1780063078846,60.52,73126.17,0.0,-0.99949,0.0,0.09148]
[1780063078968,60.52,73126.17,0.0,-0.99949,0.0,0.09148]
[1780063080129,60.52,73126.19,0.0,-0.99949,0.0,0.09148]
[1780063080148,60.52,73126.19,0.0,-0.99949,0.0,0.09148]
[1780063080216,60.52,73126.19,0.0,-0.99949,0.0,0.09148]
[1780063080249,60.52,73126.03,0.0,-0.99949,0.0,0.09146]
[1780063080611,60.52,73122.22,0.0,-0.99949,0.0,0.09109]
[1780063081618,60.52,73119.5,0.0,-0.9995,0.0,0.09082]
[1780063083632,60.52,73115.43,0.0,-0.9995,0.0,0.09042]
[1780063084665,60.52,73115.43,0.0,-0.9995,0.0,0.09042]
[1780063084676,60.52,73115.43,0.0,-0.9995,0.0,0.09042]
[1780063084717,60.52,73115.43,0.0,-0.9995,0.0,0.09042]
[1780063086173,60.52,73116.3,0.0,-0.9995,0.0,0.0905]
[1780063086216,60.52,73116.3,0.0,-0.9995,0.0,0.0905]
[1780063086224,60.52,73116.3,0.0,-0.9995,0.0,0.0905]
[1780063086465,60.52,73116.3,0.0,-0.9995,0.0,0.0905]
[1780063086523,60.52,73115.92,0.0,-0.9995,0.0,0.09047]
[1780063091097,60.52,73115.13,0.0,-0.9995,0.0,0.09039]
[1780063091209,60.52,73115.13,0.0,-0.9995,0.0,0.09039]
[1780063091220,60.52,73115.13,0.0,-0.9995,0.0,0.09039]
[1780063093721,60.52,73111.2,0.0,-0.9995,0.0,0.09]
[1780063095666,60.52,73109.9,0.0,-0.9995,0.0,0.08988]
[1780063095721,60.52,73109.9,0.0,-0.9995,0.0,0.08988]
[1780063095732,60.52,73109.9,0.0,-0.9995,0.0,0.08988]
[1780063096741,60.52,73101.48,0.0,-0.99951,0.0,0.08906]
[1780063097748,60.52,73100.93,0.0,-0.99951,0.0,0.089]
[1780063099218,60.52,73100.93,0.0,-0.99951,0.0,0.089]
[1780063099298,60.52,73100.93,0.0,-0.99951,0.0,0.089]
[1780063099352,60.52,73100.93,0.0,-0.99951,0.0,0.089]
[1780063099382,60.52,73100.93,0.0,-0.99951,0.0,0.089]
[1780063099465,60.52,73100.93,0.0,-0.99951,0.0,0.089]
[1780063099558,60.52,73098.66,0.0,-0.99951,0.0,0.08878]
[1780063103790,60.52,73096.32,0.0,-0.99951,0.0,0.08856]
[1780063105124,60.52,73096.32,0.0,-0.99951,0.0,0.08856]
[1780063105159,60.52,73096.32,0.0,-0.99951,0.0,0.08856]
[1780063105215,60.52,73096.32,0.0,-0.99951,0.0,0.08856]
[1780063107078,60.52,73096.4,0.0,-0.99951,0.0,0.08856]
[1780063107161,60.52,73096.4,0.0,-0.99951,0.0,0.08856]
[1780063107268,60.52,73096.4,0.0,-0.99951,0.0,0.08856]
[1780063107370,60.52,73095.69,0.0,-0.99951,0.0,0.0885]
[1780063112853,60.52,73095.27,0.0,-0.99951,0.0,0.08825]
[1780063116883,60.52,73088.94,0.0,-0.99951,0.0,0.08764]
[1780063117890,60.52,73085.73,0.0,-0.99952,0.0,0.08733]
[1780063118897,60.52,73089.82,0.0,-0.99951,0.0,0.08772]
[1780063121160,60.52,73091.07,0.0,-0.99951,0.0,0.08784]
[1780063121226,60.52,73091.07,0.0,-0.99951,0.0,0.08784]
[1780063121395,60.52,73091.07,0.0,-0.99951,0.0,0.08784]
[1780063121465,60.52,73091.07,0.0,-0.99951,0.0,0.08784]
[1780063122919,60.52,73092.04,0.0,-0.99951,0.0,0.08794]
[1780063122967,60.52,73092.04,0.0,-0.99951,0.0,0.08794]
[1780063122979,60.52,73092.04,0.0,-0.99951,0.0,0.08794]
[1780063123224,60.52,73092.04,0.0,-0.99951,0.0,0.08794]
[1780063123278,60.52,73091.96,0.0,-0.99951,0.0,0.08793]
[1780063126864,60.52,73092.35,0.0,-0.99951,0.0,0.08796]
[1780063126968,60.52,73092.35,0.0,-0.99951,0.0,0.08796]
[1780063126977,60.52,73092.35,0.0,-0.99951,0.0,0.08796]
[1780063127218,60.52,73092.35,0.0,-0.99951,0.0,0.08796]
[1780063132949,60.52,73091.37,0.0,-0.99951,0.0,0.08787]
[1780063132967,60.52,73091.37,0.0,-0.99951,0.0,0.08787]
[1780063133000,60.52,73091.37,0.0,-0.99951,0.0,0.08787]
[1780063134789,60.52,73091.02,0.0,-0.99951,0.0,0.08784]
[1780063134798,60.52,73091.02,0.0,-0.99951,0.0,0.08784]
[1780063134965,60.52,73091.02,0.0,-0.99951,0.0,0.08784]
[1780063135220,60.52,73091.02,0.0,-0.99951,0.0,0.08784]
[1780063135350,60.52,73091.02,0.0,-0.99951,0.0,0.08784]
[1780063135438,60.52,73089.4,0.0,-0.99951,0.0,0.08768]
[1780063137239,60.52,73089.26,0.0,-0.99951,0.0,0.08767]
[1780063137425,60.52,73089.26,0.0,-0.99951,0.0,0.08767]
[1780063141218,60.52,73089.67,0.0,-0.99951,0.0,0.08771]
[1780063141376,60.52,73089.67,0.0,-0.99951,0.0,0.08771]
[1780063143220,60.52,73089.02,0.0,-0.99951,0.0,0.08765]
[1780063143370,60.52,73089.02,0.0,-0.99951,0.0,0.08765]
[1780063143471,60.52,73083.71,0.0,-0.99952,0.0,0.08714]
[1780063146125,60.52,73083.25,0.0,-0.99952,0.0,0.0871]
[1780063146185,60.52,73083.25,0.0,-0.99952,0.0,0.0871]
[1780063146216,60.52,73083.25,0.0,-0.99952,0.0,0.0871]
[1780063146227,60.52,73083.04,0.0,-0.99952,0.0,0.08708]
[1780063147218,60.52,73083.04,0.0,-0.99952,0.0,0.08708]
[1780063147456,60.52,73083.04,0.0,-0.99952,0.0,0.08708]
[1780063151218,60.52,73084.46,0.0,-0.99952,0.0,0.08721]
[1780063151316,60.52,73084.46,0.0,-0.99952,0.0,0.08721]
[1780063152133,60.52,73085.02,0.0,-0.99952,0.0,0.08726]
[1780063152141,60.52,73085.02,0.0,-0.99952,0.0,0.08726]
[1780063152216,60.52,73085.02,0.0,-0.99952,0.0,0.08726]
[1780063152228,60.52,73084.01,0.0,-0.99952,0.0,0.08717]
[1780063155218,60.52,73082.38,0.0,-0.99952,0.0,0.08701]
[1780063155449,60.52,73082.38,0.0,-0.99952,0.0,0.08701]
[1780063157166,60.52,73076.93,0.0,-0.99952,0.0,0.0865]
[1780063159124,60.52,73076.12,0.0,-0.99952,0.0,0.08642]
[1780063159217,60.52,73076.12,0.0,-0.99952,0.0,0.08642]
[1780063159230,60.52,73076.12,0.0,-0.99952,0.0,0.08642]
[1780063160573,60.52,73075.4,0.0,-0.99952,0.0,0.08635]
[1780063160581,60.52,73075.4,0.0,-0.99952,0.0,0.08635]
[1780063160716,60.52,73075.46,0.0,-0.99952,0.0,0.08636]
[1780063161217,60.52,73075.46,0.0,-0.99952,0.0,0.08636]
[1780063161334,60.52,73075.46,0.0,-0.99952,0.0,0.08636]
[1780063161409,60.52,73075.58,0.0,-0.99952,0.0,0.08637]
[1780063162201,60.52,73073.47,0.0,-0.99952,0.0,0.08617]
[1780063164221,60.52,73068.04,0.0,-0.99953,0.0,0.08566]
[1780063165217,60.52,73068.04,0.0,-0.99953,0.0,0.08566]
[1780063165461,60.52,73068.04,0.0,-0.99953,0.0,0.08566]
[1780063165561,60.52,73063.07,0.0,-0.99953,0.0,0.0852]
[1780063166234,60.52,73060.73,0.0,-0.99953,0.0,0.08498]
[1780063167241,60.52,73057.67,0.0,-0.99953,0.0,0.0847]
[1780063168248,60.52,73051.01,0.0,-0.99953,0.0,0.08408]
[1780063169215,60.52,73051.01,0.0,-0.99953,0.0,0.08408]
[1780063169318,60.52,73051.01,0.0,-0.99953,0.0,0.08408]
[1780063169366,60.52,73039.13,0.0,-0.99954,0.0,0.08299]
[1780063171269,60.52,73037.63,0.0,-0.99954,0.0,0.08266]
[1780063172276,60.52,73033.93,0.0,-0.99955,0.0,0.08232]
[1780063173219,60.52,73033.93,0.0,-0.99955,0.0,0.08232]
[1780063173377,60.52,73033.93,0.0,-0.99955,0.0,0.08232]
[1780063176161,60.52,73032.26,0.0,-0.99955,0.0,0.08217]
[1780063176219,60.52,73032.26,0.0,-0.99955,0.0,0.08217]
[1780063176277,60.52,73032.26,0.0,-0.99955,0.0,0.08217]
[1780063176466,60.52,73032.26,0.0,-0.99955,0.0,0.08217]
[1780063176482,60.52,73031.11,0.0,-0.99955,0.0,0.08207]
[1780063177217,60.52,73031.11,0.0,-0.99955,0.0,0.08207]
[1780063177462,60.52,73031.11,0.0,-0.99955,0.0,0.08207]
[1780063181218,60.52,73029.74,0.0,-0.99955,0.0,0.08195]
[1780063181416,60.52,73029.74,0.0,-0.99955,0.0,0.08195]
[1780063184669,60.52,73028.8,0.0,-0.99955,0.0,0.08186]
[1780063184719,60.52,73029.33,0.0,-0.99955,0.0,0.08191]
[1780063184727,60.52,73029.33,0.0,-0.99955,0.0,0.08191]
[1780063185991,60.52,73028.13,0.0,-0.99955,0.0,0.0818]
[1780063186111,60.52,73028.13,0.0,-0.99955,0.0,0.0818]
[1780063186215,60.52,73028.13,0.0,-0.99955,0.0,0.0818]
[1780063186376,60.52,73028.09,0.0,-0.99955,0.0,0.0818]
[1780063187217,60.52,73028.09,0.0,-0.99955,0.0,0.0818]
[1780063187367,60.52,73028.09,0.0,-0.99955,0.0,0.0818]
[1780063191217,60.52,73029.2,0.0,-0.99955,0.0,0.0819]
[1780063191285,60.52,73029.2,0.0,-0.99955,0.0,0.0819]
[1780063195218,60.52,73028.79,0.0,-0.99955,0.0,0.08186]
[1780063195356,60.52,73028.79,0.0,-0.99955,0.0,0.08186]
[1780063195439,60.52,73025.72,0.0,-0.99955,0.0,0.08158]
[1780063197088,60.52,73024.48,0.0,-0.99955,0.0,0.08147]
[1780063197236,60.52,73024.48,0.0,-0.99955,0.0,0.08147]
[1780063197238,60.52,73024.48,0.0,-0.99955,0.0,0.08147]
[1780063197307,60.52,73024.48,0.0,-0.99955,0.0,0.08147]
[1780063197465,60.52,73024.48,0.0,-0.99955,0.0,0.08147]
[1780063197477,60.52,73027.54,0.0,-0.99955,0.0,0.08175]
[1780063199467,60.52,73038.49,0.0,-0.99954,0.0,0.08274]
[1780063200715,60.52,73038.49,0.0,-0.99954,0.0,0.08274]
[1780063200477,60.52,73041.84,0.0,-0.99954,0.0,0.08304]
[1780063200904,60.52,73041.84,0.0,-0.99954,0.0,0.08304]
[1780063201489,60.52,73052.89,0.0,-0.99954,0.0,0.08405]
[1780063202494,60.52,73055.47,0.0,-0.99953,0.0,0.08429]
[1780063203217,60.52,73055.47,0.0,-0.99953,0.0,0.08429]
[1780063203348,60.52,73055.47,0.0,-0.99953,0.0,0.08429]
[1780063205516,60.52,73063.36,0.0,-0.99953,0.0,0.08502]
[1780063206523,60.52,73062.49,0.0,-0.99953,0.0,0.08494]
[1780063207530,60.52,73044.86,0.0,-0.99954,0.0,0.08332]
[1780063208537,60.52,73043.74,0.0,-0.99954,0.0,0.08321]
[1780063210292,60.52,73044.62,0.0,-0.99954,0.0,0.08329]
[1780063210472,60.52,73044.62,0.0,-0.99954,0.0,0.08329]
[1780063210790,60.52,73042.99,0.0,-0.99954,0.0,0.08315]
[1780063210894,60.52,73042.99,0.0,-0.99954,0.0,0.08315]
[1780063212566,60.52,73037.7,0.0,-0.99954,0.0,0.08266]
[1780063212968,60.52,73037.7,0.0,-0.99954,0.0,0.08266]
[1780063213088,60.52,73037.7,0.0,-0.99954,0.0,0.08266]
[1780063213216,60.52,73037.7,0.0,-0.99954,0.0,0.08266]
[1780063213321,60.52,73037.7,0.0,-0.99954,0.0,0.08266]
[1780063213913,60.52,73038.93,0.0,-0.99954,0.0,0.08278]
[1780063213965,60.52,73038.93,0.0,-0.99954,0.0,0.08278]
[1780063214022,60.52,73038.93,0.0,-0.99954,0.0,0.08278]
[1780063214216,60.52,73038.93,0.0,-0.99954,0.0,0.08278]
[1780063214580,60.52,73039.57,0.0,-0.99954,0.0,0.08283]
[1780063216967,60.52,73038.02,0.0,-0.99954,0.0,0.08269]
[1780063217059,60.52,73038.02,0.0,-0.99954,0.0,0.08269]
[1780063217215,60.52,73038.02,0.0,-0.99954,0.0,0.08269]
[1780063217226,60.52,73038.02,0.0,-0.99954,0.0,0.08269]
[1780063217449,60.52,73038.02,0.0,-0.99954,0.0,0.08269]
[1780063217465,60.52,73038.02,0.0,-0.99954,0.0,0.08269]
[1780063221030,60.52,73039.21,0.0,-0.99954,0.0,0.0828]
[1780063221079,60.52,73039.21,0.0,-0.99954,0.0,0.0828]
[1780063221215,60.52,73039.21,0.0,-0.99954,0.0,0.0828]
[1780063221629,60.52,73039.04,0.0,-0.99954,0.0,0.08279]
[1780063223643,60.52,73046.21,0.0,-0.99954,0.0,0.08344]
[1780063224017,60.52,73046.21,0.0,-0.99954,0.0,0.08344]
[1780063224107,60.52,73046.21,0.0,-0.99954,0.0,0.08344]
[1780063224214,60.52,73046.21,0.0,-0.99954,0.0,0.08344]
[1780063224650,60.52,73045.76,0.0,-0.99954,0.0,0.0834]
[1780063225663,60.52,73048.35,0.0,-0.99954,0.0,0.08363]
[1780063226668,60.52,73067.51,0.0,-0.99953,0.0,0.08541]
[1780063227677,60.52,73067.27,0.0,-0.99953,0.0,0.08539]
[1780063229600,60.52,73066.11,0.0,-0.99953,0.0,0.08528]
[1780063229715,60.52,73066.11,0.0,-0.99953,0.0,0.08528]
[1780063229727,60.52,73066.11,0.0,-0.99953,0.0,0.08528]
[1780063229983,60.52,73065.18,0.0,-0.99953,0.0,0.08519]
[1780063230698,60.52,73069.84,0.0,-0.99953,0.0,0.08563]
[1780063231705,60.52,73072.86,0.0,-0.99953,0.0,0.0857]
[1780063231790,60.52,73072.86,0.0,-0.99953,0.0,0.0857]
[1780063232712,60.52,73069.88,0.0,-0.99953,0.0,0.08542]
[1780063233942,60.52,73069.62,0.0,-0.99953,0.0,0.0854]
[1780063233967,60.52,73069.62,0.0,-0.99953,0.0,0.0854]
[1780063234013,60.52,73069.62,0.0,-0.99953,0.0,0.0854]
[1780063234216,60.52,73069.62,0.0,-0.99953,0.0,0.0854]
[1780063234245,60.52,73069.62,0.0,-0.99953,0.0,0.0854]
[1780063234465,60.52,73069.62,0.0,-0.99953,0.0,0.0854]
[1780063234726,60.52,73071.71,0.0,-0.99953,0.0,0.0856]
[1780063238754,60.52,73074.02,0.0,-0.99952,0.0,0.08581]
[1780063239761,60.52,73077.25,0.0,-0.99952,0.0,0.08612]
[1780063240768,60.52,73083.61,0.0,-0.99952,0.0,0.08672]
[1780063243789,60.52,73087.8,0.0,-0.99952,0.0,0.08711]
[1780063245665,60.52,73087.8,0.0,-0.99952,0.0,0.08711]
[1780063245715,60.52,73087.8,0.0,-0.99952,0.0,0.08711]
[1780063245678,60.52,73087.4,0.0,-0.99952,0.0,0.08707]
[1780063245966,60.52,73087.4,0.0,-0.99952,0.0,0.08707]
[1780063246057,60.52,73088.16,0.0,-0.99952,0.0,0.08715]
[1780063246811,60.52,73092.12,0.0,-0.99951,0.0,0.08752]
[1780063247817,60.52,73095.43,0.0,-0.99951,0.0,0.08784]
[1780063248824,60.52,73098.19,0.0,-0.99951,0.0,0.08811]
[1780063251765,60.52,73097.62,0.0,-0.99951,0.0,0.08805]
[1780063251867,60.52,73098.24,0.0,-0.99951,0.0,0.08811]
[1780063251964,60.52,73098.24,0.0,-0.99951,0.0,0.08811]
[1780063252226,60.52,73098.24,0.0,-0.99951,0.0,0.08811]
[1780063252296,60.52,73098.24,0.0,-0.99951,0.0,0.08811]
[1780063252467,60.52,73098.24,0.0,-0.99951,0.0,0.08811]
[1780063252522,60.52,73093.55,0.0,-0.99951,0.0,0.08766]
[1780063257892,60.52,73083.14,0.0,-0.99952,0.0,0.08667]
[1780063259010,60.52,73083.14,0.0,-0.99952,0.0,0.08667]
[1780063259109,60.52,73073.84,0.0,-0.99952,0.0,0.08579]
[1780063259905,60.52,73068.08,0.0,-0.99953,0.0,0.08526]
[1780063260913,60.52,73060.66,0.0,-0.99953,0.0,0.08457]
[1780063261920,60.52,73058.97,0.0,-0.99953,0.0,0.08441]
[1780063262927,60.52,73050.41,0.0,-0.99954,0.0,0.08362]
[1780063263935,60.52,73045.77,0.0,-0.99954,0.0,0.0832]
[1780063266958,60.52,73042.35,0.0,-0.99954,0.0,0.08289]
[1780063267965,60.52,73031.18,0.0,-0.99955,0.0,0.08188]
[1780063268972,60.52,73028.42,0.0,-0.99955,0.0,0.08163]
[1780063269979,60.52,73028.36,0.0,-0.99955,0.0,0.08162]
[1780063271376,60.52,73028.36,0.0,-0.99955,0.0,0.08162]
[1780063271464,60.52,73028.36,0.0,-0.99955,0.0,0.08162]
[1780063271581,60.52,73028.36,0.0,-0.99955,0.0,0.08162]
[1780063271638,60.52,73026.02,0.0,-0.99955,0.0,0.08141]
[1780063274964,60.52,73024.55,0.0,-0.99955,0.0,0.08128]
[1780063275139,60.52,73024.55,0.0,-0.99955,0.0,0.08128]
[1780063277028,60.52,73017.14,0.0,-0.99956,0.0,0.08062]
[1780063277913,60.52,73017.14,0.0,-0.99956,0.0,0.08062]
[1780063278474,60.52,73020.05,0.0,-0.99955,0.0,0.08088]
[1780063280058,60.52,73029.63,0.0,-0.99955,0.0,0.08174]
[1780063281159,60.52,73031.38,0.0,-0.99955,0.0,0.0819]
[1780063282140,60.52,73031.38,0.0,-0.99955,0.0,0.0819]
[1780063282153,60.52,73031.38,0.0,-0.99955,0.0,0.0819]
[1780063282216,60.52,73031.38,0.0,-0.99955,0.0,0.0819]
[1780063282245,60.52,73031.65,0.0,-0.99955,0.0,0.08192]
[1780063284089,60.52,73024.79,0.0,-0.99955,0.0,0.0813]
[1780063285071,60.52,73024.79,0.0,-0.99955,0.0,0.0813]
[1780063285099,60.52,73024.79,0.0,-0.99955,0.0,0.0813]
[1780063285218,60.52,73024.79,0.0,-0.99955,0.0,0.0813]
[1780063285322,60.52,73023.65,0.0,-0.99955,0.0,0.0812]
[1780063287420,60.52,73023.66,0.0,-0.99955,0.0,0.0812]
[1780063291138,60.52,73017.9,0.0,-0.99956,0.0,0.0805]
[1780063292145,60.52,73016.21,0.0,-0.99956,0.0,0.08035]
[1780063293045,60.52,73016.21,0.0,-0.99956,0.0,0.08035]
[1780063293054,60.52,73016.21,0.0,-0.99956,0.0,0.08035]
[1780063293215,60.52,73016.21,0.0,-0.99956,0.0,0.08035]
[1780063293317,60.52,73015.78,0.0,-0.99956,0.0,0.08031]
[1780063295166,60.52,73013.25,0.0,-0.99956,0.0,0.08008]
[1780063299195,60.52,73011.6,0.0,-0.99956,0.0,0.07994]
[1780063300449,60.52,73011.6,0.0,-0.99956,0.0,0.07994]
[1780063300465,60.52,73011.6,0.0,-0.99956,0.0,0.07994]
[1780063300514,60.52,73011.6,0.0,-0.99956,0.0,0.07994]
[1780063300717,60.52,73011.6,0.0,-0.99956,0.0,0.07994]
[1780063300720,60.52,73010.73,0.0,-0.99956,0.0,0.07986]
[1780063302221,60.52,73015.99,0.0,-0.99956,0.0,0.08033]
[1780063303662,60.52,73015.99,0.0,-0.99956,0.0,0.08033]
[1780063303709,60.52,73015.99,0.0,-0.99956,0.0,0.08033]
[1780063303717,60.52,73015.99,0.0,-0.99956,0.0,0.08033]
[1780063303811,60.52,73015.83,0.0,-0.99956,0.0,0.08031]
[1780063305242,60.52,73012.16,0.0,-0.99956,0.0,0.07999]
[1780063310277,60.52,73012.16,0.0,-0.99956,0.0,0.07999]
[1780063313310,60.52,73007.9,0.0,-0.99956,0.0,0.07961]
[1780063314313,60.52,73010.47,0.0,-0.99956,0.0,0.07984]
[1780063316440,60.52,73010.8,0.0,-0.99956,0.0,0.07987]
[1780063316465,60.52,73010.8,0.0,-0.99956,0.0,0.07987]
[1780063316473,60.52,73010.8,0.0,-0.99956,0.0,0.07987]
[1780063316716,60.52,73010.8,0.0,-0.99956,0.0,0.07987]
[1780063316761,60.52,73012.14,0.0,-0.99956,0.0,0.07999]
[1780063319346,60.52,73014.84,0.0,-0.99956,0.0,0.08023]
[1780063320363,60.52,73009.14,0.0,-0.99956,0.0,0.07972]
[1780063321218,60.52,73009.14,0.0,-0.99956,0.0,0.07972]
[1780063321362,60.52,73009.14,0.0,-0.99956,0.0,0.07972]
[1780063321476,60.52,73009.14,0.0,-0.99956,0.0,0.07972]
[1780063321566,60.52,73005.73,0.0,-0.99956,0.0,0.07942]
[1780063325741,60.52,73005.55,0.0,-0.99956,0.0,0.07941]
[1780063325843,60.52,73005.72,0.0,-0.99956,0.0,0.07942]
[1780063325876,60.52,73005.72,0.0,-0.99956,0.0,0.07942]
[1780063325965,60.52,73005.72,0.0,-0.99956,0.0,0.07942]
[1780063326116,60.52,73005.72,0.0,-0.99956,0.0,0.07942]
[1780063326399,60.52,73005.97,0.0,-0.99956,0.0,0.07945]
[1780063328966,60.52,73005.67,0.0,-0.99956,0.0,0.07942]
[1780063329111,60.52,73005.67,0.0,-0.99956,0.0,0.07942]
[1780063329420,60.52,73005.82,0.0,-0.99956,0.0,0.07943]
[1780063330427,60.52,73004.44,0.0,-0.99956,0.0,0.07931]
[1780063332441,60.52,73002.76,0.0,-0.99956,0.0,0.07916]
[1780063332966,60.52,73002.76,0.0,-0.99956,0.0,0.07916]
[1780063333039,60.52,73002.76,0.0,-0.99956,0.0,0.07916]
[1780063333448,60.52,73002.66,0.0,-0.99956,0.0,0.07916]
[1780063334967,60.52,73002.84,0.0,-0.99956,0.0,0.07917]
[1780063335090,60.52,73002.84,0.0,-0.99956,0.0,0.07917]
[1780063335462,60.52,73002.46,0.0,-0.99956,0.0,0.07914]
[1780063338967,60.52,73002.3,0.0,-0.99956,0.0,0.07912]
[1780063339205,60.52,73002.3,0.0,-0.99956,0.0,0.07912]
[1780063339490,60.52,73002.17,0.0,-0.99956,0.0,0.07911]
[1780063340981,60.52,73001.03,0.0,-0.99956,0.0,0.07901]
[1780063341225,60.52,73001.03,0.0,-0.99956,0.0,0.07901]
[1780063341504,60.52,73007.05,0.0,-0.99956,0.0,0.07954]
[1780063342214,60.52,73007.05,0.0,-0.99956,0.0,0.07954]
[1780063342381,60.52,73007.05,0.0,-0.99956,0.0,0.07954]
[1780063342511,60.52,73007.82,0.0,-0.99956,0.0,0.07961]
[1780063343102,60.52,73007.82,0.0,-0.99956,0.0,0.07961]
[1780063343228,60.52,73007.82,0.0,-0.99956,0.0,0.07961]
[1780063343518,60.52,73013.23,0.0,-0.99956,0.0,0.08008]
[1780063346538,60.52,73014.55,0.0,-0.99956,0.0,0.0802]
[1780063346966,60.52,73014.55,0.0,-0.99956,0.0,0.0802]
[1780063347032,60.52,73014.55,0.0,-0.99956,0.0,0.0802]
[1780063347546,60.52,73014.41,0.0,-0.99956,0.0,0.08019]
[1780063348968,60.52,73014.46,0.0,-0.99956,0.0,0.08019]
[1780063349189,60.52,73014.46,0.0,-0.99956,0.0,0.08019]
[1780063349560,60.52,73014.95,0.0,-0.99956,0.0,0.08023]
[1780063350159,60.52,73014.95,0.0,-0.99956,0.0,0.08023]
[1780063350570,60.52,73029.7,0.0,-0.99955,0.0,0.08155]
[1780063351577,60.52,73038.76,0.0,-0.99955,0.0,0.08216]
[1780063352000,60.52,73038.76,0.0,-0.99955,0.0,0.08216]
[1780063352584,60.52,73042.69,0.0,-0.99954,0.0,0.08252]
[1780063352970,60.52,73042.69,0.0,-0.99954,0.0,0.08252]
[1780063353143,60.52,73042.69,0.0,-0.99954,0.0,0.08252]
[1780063353813,60.52,73042.41,0.0,-0.99954,0.0,0.08249]
[1780063356612,60.52,73043.48,0.0,-0.99954,0.0,0.08259]
[1780063356966,60.52,73043.48,0.0,-0.99954,0.0,0.08259]
[1780063356976,60.52,73043.48,0.0,-0.99954,0.0,0.08259]
[1780063357623,60.52,73044.68,0.0,-0.99954,0.0,0.0827]
[1780063358627,60.52,73047.82,0.0,-0.99954,0.0,0.08299]
[1780063358966,60.52,73047.82,0.0,-0.99954,0.0,0.08299]
[1780063359166,60.52,73047.82,0.0,-0.99954,0.0,0.08299]
[1780063359634,60.52,73048.59,0.0,-0.99954,0.0,0.08306]
[1780063360966,60.52,73048.96,0.0,-0.99954,0.0,0.08309]
[1780063361194,60.52,73048.96,0.0,-0.99954,0.0,0.08309]
[1780063361612,60.52,73048.96,0.0,-0.99954,0.0,0.08309]
[1780063361712,60.52,73048.96,0.0,-0.99954,0.0,0.08309]
[1780063361750,60.52,73051.29,0.0,-0.99954,0.0,0.0833]
[1780063362656,60.52,73053.89,0.0,-0.99954,0.0,0.08354]
[1780063364670,60.52,73055.18,0.0,-0.99954,0.0,0.08366]
[1780063365677,60.52,73060.94,0.0,-0.99953,0.0,0.08419]
[1780063366000,60.52,73060.94,0.0,-0.99953,0.0,0.08419]
[1780063366684,60.52,73062.62,0.0,-0.99953,0.0,0.08434]
[1780063367691,60.52,73061.66,0.0,-0.99953,0.0,0.08425]
[1780063369705,60.52,73060.77,0.0,-0.99953,0.0,0.08417]
[1780063371899,60.52,73061.35,0.0,-0.99953,0.0,0.08423]
[1780063371719,60.52,73062.43,0.0,-0.99953,0.0,0.08433]
[1780063372132,60.52,73062.43,0.0,-0.99953,0.0,0.08433]
[1780063372726,60.52,73069.74,0.0,-0.99953,0.0,0.085]
[1780063373733,60.52,73072.34,0.0,-0.99953,0.0,0.08524]
[1780063377761,60.52,73073.6,0.0,-0.99953,0.0,0.08536]
[1780063378511,60.52,73073.6,0.0,-0.99953,0.0,0.08536]
[1780063380782,60.52,73070.06,0.0,-0.99953,0.0,0.08503]
[1780063381791,60.52,73067.83,0.0,-0.99953,0.0,0.08483]
[1780063382797,60.52,73069.32,0.0,-0.99953,0.0,0.08496]
[1780063383804,60.52,73070.14,0.0,-0.99953,0.0,0.08504]
[1780063387832,60.52,73080.64,0.0,-0.99952,0.0,0.08602]
[1780063388267,60.52,73080.64,0.0,-0.99952,0.0,0.08602]
[1780063388838,60.52,73084.71,0.0,-0.99952,0.0,0.08641]
[1780063389846,60.52,73086.49,0.0,-0.99952,0.0,0.08657]
[1780063393874,60.52,73085.42,0.0,-0.99952,0.0,0.08647]
[1780063394887,60.52,73083.01,0.0,-0.99952,0.0,0.08625]
[1780063395890,60.52,73072.47,0.0,-0.99953,0.0,0.08526]
[1780063396897,60.52,73073.24,0.0,-0.99953,0.0,0.08533]
[1780063399918,60.52,73071.6,0.0,-0.99953,0.0,0.08518]
[1780063402939,60.52,73070.73,0.0,-0.99953,0.0,0.08509]
[1780063405960,60.52,73067.56,0.0,-0.99953,0.0,0.0848]
[1780063407871,60.52,73066.02,0.0,-0.99953,0.0,0.08466]
[1780063412007,60.52,73059.44,0.0,-0.99954,0.0,0.08385]
[1780063413009,60.52,73047.71,0.0,-0.99954,0.0,0.08278]
[1780063414016,60.52,73048.55,0.0,-0.99954,0.0,0.08285]
[1780063415025,60.52,73047.65,0.0,-0.99954,0.0,0.08277]
[1780063416032,60.52,73044.64,0.0,-0.99954,0.0,0.0825]
[1780063419075,60.52,73037.86,0.0,-0.99955,0.0,0.08189]
[1780063420083,60.52,73037.38,0.0,-0.99955,0.0,0.08184]
[1780063421515,60.52,73037.38,0.0,-0.99955,0.0,0.08184]
[1780063421679,60.52,73036.27,0.0,-0.99955,0.0,0.08174]
[1780063422689,60.52,73031.88,0.0,-0.99955,0.0,0.08135]
[1780063423104,60.52,73028.89,0.0,-0.99955,0.0,0.08108]
[1780063425358,60.52,73029.88,0.0,-0.99955,0.0,0.08117]
[1780063428139,60.52,73025.49,0.0,-0.99955,0.0,0.08078]
[1780063429146,60.52,73024.49,0.0,-0.99955,0.0,0.08069]
[1780063430153,60.52,73023.33,0.0,-0.99956,0.0,0.08059]
[1780063432167,60.52,73019.61,0.0,-0.99956,0.0,0.08026]
[1780063433174,60.52,73017.17,0.0,-0.99956,0.0,0.08004]
[1780063435188,60.52,73015.14,0.0,-0.99956,0.0,0.07986]
[1780063437202,60.52,73015.98,0.0,-0.99956,0.0,0.07994]
[1780063438209,60.52,73021.26,0.0,-0.99956,0.0,0.0804]
[1780063439842,60.52,73023.56,0.0,-0.99955,0.0,0.08061]
[1780063445258,60.52,73024.18,0.0,-0.99955,0.0,0.08066]
[1780063446265,60.52,73032.16,0.0,-0.99955,0.0,0.08137]
[1780063447274,60.52,73036.69,0.0,-0.99955,0.0,0.08178]
[1780063448281,60.52,73043.15,0.0,-0.99954,0.0,0.08236]
[1780063449288,60.52,73044.67,0.0,-0.99954,0.0,0.0825]
[1780063450295,60.52,73045.16,0.0,-0.99954,0.0,0.08254]
[1780063453318,60.52,73051.38,0.0,-0.99954,0.0,0.08311]
[1780063454325,60.52,73052.82,0.0,-0.99954,0.0,0.08324]
[1780063455332,60.52,73051.96,0.0,-0.99954,0.0,0.08316]
[1780063456339,60.52,73055.18,0.0,-0.99954,0.0,0.08346]
[1780063458354,60.52,73056.08,0.0,-0.99954,0.0,0.08354]
[1780063463389,60.52,73054.59,0.0,-0.99954,0.0,0.0834]
[1780063464079,60.52,73054.59,0.0,-0.99954,0.0,0.0834]
[1780063464443,60.52,73064.2,0.0,-0.99953,0.0,0.08429]
[1780063465724,60.52,73069.59,0.0,-0.99953,0.0,0.08478]
[1780063467417,60.52,73068.71,0.0,-0.99953,0.0,0.0847]
[1780063469431,60.52,73067.25,0.0,-0.99953,0.0,0.08457]
[1780063472452,60.52,73063.46,0.0,-0.99953,0.0,0.08402]
[1780063473459,60.52,73060.23,0.0,-0.99954,0.0,0.08372]
[1780063474466,60.52,73056.88,0.0,-0.99954,0.0,0.08341]
[1780063475473,60.52,73057.3,0.0,-0.99954,0.0,0.08345]
[1780063478494,60.52,73056.41,0.0,-0.99954,0.0,0.08337]
[1780063481515,60.52,73049.67,0.0,-0.99954,0.0,0.08275]
[1780063482522,60.52,73055.9,0.0,-0.99954,0.0,0.08332]
[1780063485026,60.52,73061.91,0.0,-0.99954,0.0,0.08387]
[1780063485543,60.52,73063.38,0.0,-0.99953,0.0,0.08401]
[1780063488839,60.52,73064.53,0.0,-0.99953,0.0,0.08411]
[1780063489571,60.52,73062.95,0.0,-0.99954,0.0,0.08397]
[1780063492592,60.52,73064.9,0.0,-0.99953,0.0,0.08415]
[1780063493599,60.52,73063.74,0.0,-0.99953,0.0,0.08404]
[1780063498633,60.52,73063.79,0.0,-0.99953,0.0,0.08405]
[1780063503669,60.52,73062.58,0.0,-0.99954,0.0,0.08393]
[1780063505713,60.52,73066.46,0.0,-0.99953,0.0,0.08429]
[1780063507727,60.52,73067.72,0.0,-0.99953,0.0,0.08441]
[1780063508734,60.52,73063.81,0.0,-0.99953,0.0,0.08405]
[1780063511755,60.52,73065.01,0.0,-0.99953,0.0,0.08416]
[1780063514776,60.52,73057.11,0.0,-0.99954,0.0,0.08343]
[1780063515783,60.52,73055.93,0.0,-0.99954,0.0,0.08332]
[1780063516790,60.52,73054.54,0.0,-0.99954,0.0,0.0832]
[1780063520820,60.52,73040.74,0.0,-0.99955,0.0,0.08195]
[1780063521827,60.52,73033.39,0.0,-0.99955,0.0,0.08129]
[1780063522834,60.52,73036.09,0.0,-0.99955,0.0,0.08153]
[1780063524563,60.52,73036.17,0.0,-0.99955,0.0,0.08154]
[1780063524670,60.52,73036.17,0.0,-0.99955,0.0,0.08154]
[1780063525856,60.52,73040.27,0.0,-0.99955,0.0,0.0819]
[1780063526862,60.52,73041.18,0.0,-0.99955,0.0,0.08199]
[1780063529400,60.52,73041.76,0.0,-0.99955,0.0,0.08204]
[1780063529883,60.52,73043.36,0.0,-0.99955,0.0,0.08218]
[1780063530718,60.52,73043.36,0.0,-0.99955,0.0,0.08218]
[1780063530905,60.52,73043.36,0.0,-0.99955,0.0,0.08218]
[1780063531006,60.52,73044.4,0.0,-0.99955,0.0,0.08208]
[1780063532904,60.52,73045.49,0.0,-0.99955,0.0,0.08218]
[1780063537939,60.52,73045.78,0.0,-0.99955,0.0,0.0822]
[1780063538946,60.52,73046.54,0.0,-0.99955,0.0,0.08227]
[1780063539953,60.52,73041.07,0.0,-0.99955,0.0,0.08178]
[1780063540960,60.52,73042.29,0.0,-0.99955,0.0,0.08189]
[1780063545995,60.52,73041.45,0.0,-0.99955,0.0,0.08181]
[1780063547002,60.52,73040.57,0.0,-0.99955,0.0,0.08173]
[1780063549017,60.52,73033.89,0.0,-0.99955,0.0,0.08114]
[1780063550024,60.52,73029.33,0.0,-0.99955,0.0,0.08073]
[1780063551031,60.52,73023.96,0.0,-0.99956,0.0,0.08025]
[1780063552038,60.52,73023.2,0.0,-0.99956,0.0,0.08019]
[1780063553045,60.52,73006.99,0.0,-0.99957,0.0,0.07877]
[1780063553637,60.52,73006.99,0.0,-0.99957,0.0,0.07877]
[1780063554052,60.52,73000.04,0.0,-0.99957,0.0,0.07816]
[1780063555059,60.52,72999.29,0.0,-0.99957,0.0,0.0781]
[1780063556066,60.52,73000.22,0.0,-0.99957,0.0,0.07818]
[1780063556222,60.52,73000.22,0.0,-0.99957,0.0,0.07818]
[1780063556346,60.52,73000.22,0.0,-0.99957,0.0,0.07818]
[1780063557073,60.52,72999.29,0.0,-0.99957,0.0,0.0781]
[1780063558093,60.52,72996.11,0.0,-0.99957,0.0,0.07783]
[1780063559092,60.52,72982.56,0.0,-0.99958,0.0,0.07667]
[1780063560099,60.52,72980.79,0.0,-0.99958,0.0,0.07652]
[1780063562113,60.52,72981.47,0.0,-0.99958,0.0,0.07658]
[1780063562443,60.52,72981.47,0.0,-0.99958,0.0,0.07658]
[1780063563121,60.52,72992.31,0.0,-0.99957,0.0,0.0775]
[1780063563355,60.52,72992.31,0.0,-0.99957,0.0,0.0775]
[1780063564127,60.52,72995.49,0.0,-0.99957,0.0,0.07777]
[1780063565134,60.52,72991.87,0.0,-0.99957,0.0,0.07746]
[1780063566141,60.52,72989.56,0.0,-0.99957,0.0,0.07726]
[1780063567149,60.52,72988.51,0.0,-0.99957,0.0,0.07717]
[1780063568155,60.52,72987.07,0.0,-0.99958,0.0,0.07705]
[1780063569346,60.52,72987.07,0.0,-0.99958,0.0,0.07705]
[1780063570169,60.52,72981.82,0.0,-0.99958,0.0,0.07661]
[1780063572183,60.52,72978.09,0.0,-0.99958,0.0,0.07629]
[1780063574197,60.52,72977.37,0.0,-0.99958,0.0,0.07623]
[1780063576211,60.52,72975.61,0.0,-0.99958,0.0,0.07608]
[1780063578333,60.52,72975.35,0.0,-0.99958,0.0,0.07606]
[1780063578466,60.52,72975.35,0.0,-0.99958,0.0,0.07606]
[1780063578649,60.52,72972.48,0.0,-0.99958,0.0,0.07582]
[1780063580244,60.52,72963.6,0.0,-0.99959,0.0,0.07508]
[1780063581254,60.52,72958.9,0.0,-0.99959,0.0,0.07469]
[1780063582299,60.52,72958.9,0.0,-0.99959,0.0,0.07469]
[1780063582410,60.52,72958.9,0.0,-0.99959,0.0,0.07469]
[1780063582508,60.52,72959.54,0.0,-0.99959,0.0,0.07474]
[1780063583265,60.52,72957.5,0.0,-0.99959,0.0,0.07457]
[1780063584274,60.52,72956.83,0.0,-0.99959,0.0,0.07451]
[1780063585311,60.52,72956.83,0.0,-0.99959,0.0,0.07451]
[1780063585408,60.52,72948.91,0.0,-0.99959,0.0,0.07386]
[1780063586294,60.52,72947.57,0.0,-0.9996,0.0,0.07375]
[1780063587301,60.52,72948.35,0.0,-0.99959,0.0,0.07382]
[1780063588470,60.52,72948.35,0.0,-0.99959,0.0,0.07382]
[1780063588570,60.52,72948.18,0.0,-0.99959,0.0,0.0738]
[1780063592335,60.52,72947.23,0.0,-0.9996,0.0,0.07354]
[1780063596364,60.52,72944.93,0.0,-0.9996,0.0,0.07336]
[1780063598378,60.52,72943.39,0.0,-0.9996,0.0,0.07323]
[1780063599387,60.52,72941.48,0.0,-0.9996,0.0,0.07307]
[1780063600392,60.52,72936.92,0.0,-0.9996,0.0,0.0727]
[1780063602406,60.52,72935.74,0.0,-0.9996,0.0,0.07261]
[1780063603413,60.52,72934.26,0.0,-0.9996,0.0,0.07249]
[1780063604420,60.52,72930.85,0.0,-0.9996,0.0,0.07222]
[1780063605427,60.52,72929.14,0.0,-0.9996,0.0,0.07208]
[1780063606578,60.52,72929.14,0.0,-0.9996,0.0,0.07208]
[1780063606620,60.52,72927.86,0.0,-0.99961,0.0,0.07198]
[1780063607338,60.52,72927.86,0.0,-0.99961,0.0,0.07198]
[1780063607744,60.52,72927.86,0.0,-0.99961,0.0,0.07198]
[1780063607845,60.52,72913.87,0.0,-0.99961,0.0,0.07086]
[1780063608448,60.52,72913.15,0.0,-0.99961,0.0,0.07081]
[1780063609455,60.52,72914.32,0.0,-0.99961,0.0,0.0709]
[1780063610475,60.52,72915.3,0.0,-0.99961,0.0,0.07098]
[1780063611471,60.52,72921.09,0.0,-0.99961,0.0,0.07143]
[1780063612478,60.52,72924.52,0.0,-0.99961,0.0,0.07171]
[1780063613485,60.52,72926.03,0.0,-0.99961,0.0,0.07183]
[1780063614492,60.52,72921.42,0.0,-0.99961,0.0,0.07146]
[1780063615499,60.52,72924.87,0.0,-0.99961,0.0,0.07174]
[1780063616506,60.52,72926.49,0.0,-0.99961,0.0,0.07187]
[1780063617513,60.52,72925.8,0.0,-0.99961,0.0,0.07181]
[1780063618520,60.52,72930.4,0.0,-0.9996,0.0,0.07218]
[1780063619527,60.52,72931.35,0.0,-0.9996,0.0,0.07226]
[1780063620534,60.52,72928.21,0.0,-0.99961,0.0,0.072]
[1780063621541,60.52,72918.7,0.0,-0.99961,0.0,0.07124]
[1780063622548,60.52,72927.72,0.0,-0.99961,0.0,0.07196]
[1780063623555,60.52,72931.53,0.0,-0.9996,0.0,0.07227]
[1780063624562,60.52,72927.24,0.0,-0.99961,0.0,0.07193]
[1780063626214,60.52,72927.24,0.0,-0.99961,0.0,0.07193]
[1780063625569,60.52,72916.53,0.0,-0.99961,0.0,0.07107]
[1780063626578,60.52,72907.32,0.0,-0.99961,0.0,0.07035]
[1780063627250,60.52,72907.32,0.0,-0.99961,0.0,0.07035]
[1780063627852,60.52,72907.32,0.0,-0.99961,0.0,0.07035]
[1780063627950,60.52,72900.62,0.0,-0.99962,0.0,0.06982]
[1780063628591,60.52,72897.23,0.0,-0.99962,0.0,0.06956]
[1780063629598,60.52,72898.9,0.0,-0.99962,0.0,0.06969]
[1780063630605,60.52,72897.54,0.0,-0.99962,0.0,0.06958]
[1780063631612,60.52,72898.94,0.0,-0.99962,0.0,0.06969]
[1780063632499,60.52,72898.94,0.0,-0.99962,0.0,0.06969]
[1780063632619,60.52,72901.96,0.0,-0.99962,0.0,0.06993]
[1780063633626,60.52,72908.49,0.0,-0.99961,0.0,0.07044]
[1780063634634,60.52,72912.63,0.0,-0.99961,0.0,0.07076]
[1780063635641,60.52,72915.54,0.0,-0.99961,0.0,0.07099]
[1780063636648,60.52,72911.93,0.0,-0.99961,0.0,0.07071]
[1780063637655,60.52,72913.7,0.0,-0.99961,0.0,0.07085]
[1780063638662,60.52,72914.96,0.0,-0.99961,0.0,0.07095]
[1780063640676,60.52,72911.85,0.0,-0.99961,0.0,0.0707]
[1780063641683,60.52,72907.03,0.0,-0.99961,0.0,0.07032]
[1780063643133,60.52,72905.6,0.0,-0.99962,0.0,0.07021]
[1780063643697,60.52,72904.33,0.0,-0.99962,0.0,0.07011]
[1780063644704,60.52,72897.97,0.0,-0.99962,0.0,0.06962]
[1780063645711,60.52,72896.04,0.0,-0.99962,0.0,0.06947]
[1780063646719,60.52,72896.89,0.0,-0.99962,0.0,0.06953]
[1780063647725,60.52,72898.45,0.0,-0.99962,0.0,0.06965]
[1780063649739,60.52,72897.1,0.0,-0.99962,0.0,0.06955]
[1780063650746,60.52,72894.98,0.0,-0.99962,0.0,0.06938]
[1780063651753,60.52,72892.84,0.0,-0.99962,0.0,0.06905]
[1780063652312,60.52,72892.84,0.0,-0.99962,0.0,0.06905]
[1780063652760,60.52,72889.89,0.0,-0.99962,0.0,0.06882]
[1780063654979,60.52,72890.45,0.0,-0.99962,0.0,0.06886]
[1780063655757,60.52,72890.45,0.0,-0.99962,0.0,0.06886]
[1780063655782,60.52,72896.68,0.0,-0.99962,0.0,0.06934]
[1780063657464,60.52,72896.59,0.0,-0.99962,0.0,0.06934]
[1780063657796,60.52,72892.59,0.0,-0.99962,0.0,0.06903]
[1780063658803,60.52,72889.34,0.0,-0.99962,0.0,0.06878]
[1780063659812,60.52,72890.26,0.0,-0.99962,0.0,0.06885]
[1780063664846,60.52,72883.37,0.0,-0.99963,0.0,0.06832]
[1780063665854,60.52,72883.62,0.0,-0.99963,0.0,0.06834]
[1780063669884,60.52,72882.95,0.0,-0.99963,0.0,0.06829]
[1780063671897,60.52,72883.72,0.0,-0.99963,0.0,0.06834]
[1780063673911,60.52,72886.33,0.0,-0.99963,0.0,0.06854]
[1780063674918,60.52,72887.58,0.0,-0.99962,0.0,0.06864]
[1780063676334,60.52,72887.98,0.0,-0.99962,0.0,0.06867]
[1780063676934,60.52,72886.81,0.0,-0.99963,0.0,0.06858]
[1780063678948,60.52,72885.5,0.0,-0.99963,0.0,0.06848]
[1780063680965,60.52,72886.28,0.0,-0.99963,0.0,0.06854]
[1780063681971,60.52,72894.87,0.0,-0.99962,0.0,0.0692]
[1780063682978,60.52,72896.63,0.0,-0.99962,0.0,0.06934]
[1780063683985,60.52,72892.95,0.0,-0.99962,0.0,0.06905]
[1780063685999,60.52,72897.9,0.0,-0.99962,0.0,0.06944]
[1780063687006,60.52,72907.23,0.0,-0.99962,0.0,0.07016]
[1780063688014,60.52,72901.19,0.0,-0.99962,0.0,0.06969]
[1780063690028,60.52,72898.73,0.0,-0.99962,0.0,0.0695]
[1780063691035,60.52,72895.3,0.0,-0.99962,0.0,0.06924]
[1780063694057,60.52,72890.08,0.0,-0.99962,0.0,0.06883]
[1780063695063,60.52,72889.47,0.0,-0.99962,0.0,0.06879]
[1780063698084,60.52,72887.13,0.0,-0.99962,0.0,0.06861]
[1780063699217,60.52,72887.13,0.0,-0.99962,0.0,0.06861]
[1780063699304,60.52,72876.67,0.0,-0.99963,0.0,0.06781]
[1780063700145,60.52,72876.67,0.0,-0.99963,0.0,0.06781]
[1780063700180,60.52,72870.45,0.0,-0.99963,0.0,0.06734]
[1780063700643,60.52,72870.45,0.0,-0.99963,0.0,0.06734]
[1780063701211,60.52,72870.45,0.0,-0.99963,0.0,0.06734]
[1780063701289,60.52,72865.33,0.0,-0.99963,0.0,0.06695]
[1780063702113,60.52,72868.15,0.0,-0.99963,0.0,0.06716]
[1780063703120,60.52,72869.94,0.0,-0.99963,0.0,0.0673]
[1780063704050,60.52,72869.94,0.0,-0.99963,0.0,0.0673]
[1780063704161,60.52,72869.94,0.0,-0.99963,0.0,0.0673]
[1780063705139,60.52,72868.96,0.0,-0.99963,0.0,0.06722]
[1780063706146,60.52,72860.89,0.0,-0.99964,0.0,0.06662]
[1780063707153,60.52,72858.78,0.0,-0.99964,0.0,0.06646]
[1780063710216,60.52,72858.33,0.0,-0.99964,0.0,0.06643]
[1780063710267,60.52,72855.11,0.0,-0.99964,0.0,0.06619]
[1780063711181,60.52,72849.91,0.0,-0.99964,0.0,0.06564]
[1780063714202,60.52,72849.37,0.0,-0.99964,0.0,0.0656]
[1780063715209,60.52,72846.56,0.0,-0.99964,0.0,0.06539]
[1780063717223,60.52,72845.21,0.0,-0.99964,0.0,0.06529]
[1780063717580,60.52,72845.21,0.0,-0.99964,0.0,0.06529]
[1780063718081,60.52,72845.21,0.0,-0.99964,0.0,0.06529]
[1780063718216,60.52,72845.21,0.0,-0.99964,0.0,0.06529]
[1780063718230,60.52,72847.47,0.0,-0.99964,0.0,0.06546]
[1780063719237,60.52,72849.68,0.0,-0.99964,0.0,0.06562]
[1780063721257,60.52,72847.93,0.0,-0.99964,0.0,0.06549]
[1780063722263,60.52,72847.0,0.0,-0.99964,0.0,0.06542]
[1780063725283,60.52,72847.82,0.0,-0.99964,0.0,0.06548]
[1780063726291,60.52,72847.14,0.0,-0.99964,0.0,0.06543]
[1780063727298,60.52,72842.41,0.0,-0.99965,0.0,0.06509]
[1780063728305,60.52,72838.58,0.0,-0.99965,0.0,0.06481]
[1780063729312,60.52,72836.78,0.0,-0.99965,0.0,0.06468]
[1780063729814,60.52,72836.78,0.0,-0.99965,0.0,0.06468]
[1780063730319,60.52,72808.85,0.0,-0.99966,0.0,0.06267]
[1780063731004,60.52,72808.85,0.0,-0.99966,0.0,0.06267]
[1780063731326,60.52,72796.94,0.0,-0.99966,0.0,0.06183]
[1780063731700,60.52,72796.94,0.0,-0.99966,0.0,0.06183]
[1780063732334,60.52,72792.34,0.0,-0.99967,0.0,0.06151]
[1780063733341,60.52,72790.18,0.0,-0.99967,0.0,0.06136]
[1780063734158,60.52,72790.18,0.0,-0.99967,0.0,0.06136]
[1780063734348,60.52,72794.0,0.0,-0.99967,0.0,0.06163]
[1780063735356,60.52,72806.68,0.0,-0.99966,0.0,0.06252]
[1780063737013,60.52,72806.68,0.0,-0.99966,0.0,0.06252]
[1780063737054,60.52,72810.22,0.0,-0.99966,0.0,0.06277]
[1780063737379,60.52,72803.94,0.0,-0.99966,0.0,0.06232]
[1780063738934,60.52,72803.94,0.0,-0.99966,0.0,0.06232]
[1780063738950,60.52,72800.43,0.0,-0.99966,0.0,0.06208]
[1780063740398,60.52,72795.27,0.0,-0.99966,0.0,0.06172]
[1780063741405,60.52,72798.18,0.0,-0.99966,0.0,0.06192]
[1780063742413,60.52,72820.34,0.0,-0.99965,0.0,0.06349]
[1780063743421,60.52,72834.92,0.0,-0.99965,0.0,0.06454]
[1780063744428,60.52,72827.9,0.0,-0.99965,0.0,0.06403]
[1780063745435,60.52,72823.08,0.0,-0.99965,0.0,0.06368]
[1780063747449,60.52,72819.5,0.0,-0.99965,0.0,0.06343]
[1780063748456,60.52,72815.88,0.0,-0.99966,0.0,0.06317]
[1780063750470,60.52,72827.09,0.0,-0.99965,0.0,0.06397]
[1780063751486,60.52,72829.16,0.0,-0.99965,0.0,0.06412]
[1780063752486,60.52,72838.59,0.0,-0.99965,0.0,0.06481]
[1780063753493,60.52,72839.91,0.0,-0.99965,0.0,0.0649]
[1780063755507,60.52,72842.2,0.0,-0.99965,0.0,0.06507]
[1780063756522,60.52,72858.05,0.0,-0.99964,0.0,0.06624]
[1780063757528,60.52,72864.13,0.0,-0.99964,0.0,0.06669]
[1780063759542,60.52,72872.14,0.0,-0.99963,0.0,0.0673]
[1780063760549,60.52,72873.99,0.0,-0.99963,0.0,0.06744]
[1780063762563,60.52,72876.51,0.0,-0.99963,0.0,0.06763]
[1780063766594,60.52,72870.13,0.0,-0.99963,0.0,0.06714]
[1780063767601,60.52,72865.17,0.0,-0.99964,0.0,0.06677]
[1780063769615,60.52,72863.65,0.0,-0.99964,0.0,0.06666]
[1780063770622,60.52,72868.25,0.0,-0.99963,0.0,0.067]
[1780063771628,60.52,72870.99,0.0,-0.99963,0.0,0.06704]
[1780063773643,60.52,72872.96,0.0,-0.99963,0.0,0.06719]
[1780063777361,60.52,72873.19,0.0,-0.99963,0.0,0.06721]
[1780063777468,60.52,72873.62,0.0,-0.99963,0.0,0.06724]
[1780063777478,60.52,72873.62,0.0,-0.99963,0.0,0.06724]
[1780063777719,60.52,72873.62,0.0,-0.99963,0.0,0.06724]
[1780063778799,60.52,72874.33,0.0,-0.99963,0.0,0.06729]
[1780063778864,60.52,72874.33,0.0,-0.99963,0.0,0.06729]
[1780063778967,60.52,72874.33,0.0,-0.99963,0.0,0.06729]
[1780063779134,60.52,72873.91,0.0,-0.99963,0.0,0.06726]
[1780063784720,60.52,72873.56,0.0,-0.99963,0.0,0.06724]
[1780063789754,60.52,72870.1,0.0,-0.99963,0.0,0.06697]
[1780063791769,60.52,72865.69,0.0,-0.99964,0.0,0.06664]
[1780063793417,60.52,72865.69,0.0,-0.99964,0.0,0.06664]
[1780063792776,60.52,72863.51,0.0,-0.99964,0.0,0.06648]
[1780063793465,60.52,72863.51,0.0,-0.99964,0.0,0.06648]
[1780063793551,60.52,72863.51,0.0,-0.99964,0.0,0.06648]
[1780063793719,60.52,72863.51,0.0,-0.99964,0.0,0.06648]
[1780063794777,60.52,72863.66,0.0,-0.99964,0.0,0.06649]
[1780063794783,60.52,72863.66,0.0,-0.99964,0.0,0.06649]
[1780063794967,60.52,72863.66,0.0,-0.99964,0.0,0.06649]
[1780063795067,60.52,72863.72,0.0,-0.99964,0.0,0.0665]
[1780063797811,60.52,72852.38,0.0,-0.99964,0.0,0.06566]
[1780063798818,60.52,72852.14,0.0,-0.99964,0.0,0.06564]
[1780063799535,60.52,72852.14,0.0,-0.99964,0.0,0.06564]
[1780063799594,60.52,72852.14,0.0,-0.99964,0.0,0.06564]
[1780063799719,60.52,72852.14,0.0,-0.99964,0.0,0.06564]
[1780063799732,60.52,72852.14,0.0,-0.99964,0.0,0.06564]
[1780063799967,60.52,72852.14,0.0,-0.99964,0.0,0.06564]
[1780063800832,60.52,72843.35,0.0,-0.99965,0.0,0.06499]
[1780063802060,60.52,72823.7,0.0,-0.99965,0.0,0.06357]
[1780063802847,60.52,72817.5,0.0,-0.99966,0.0,0.06313]
[1780063803854,60.52,72816.03,0.0,-0.99966,0.0,0.06302]
[1780063807882,60.52,72810.89,0.0,-0.99966,0.0,0.06266]
[1780063808889,60.52,72815.45,0.0,-0.99966,0.0,0.06298]
[1780063809897,60.52,72830.92,0.0,-0.99965,0.0,0.06409]
[1780063810905,60.52,72833.4,0.0,-0.99965,0.0,0.06427]
[1780063811913,60.52,72828.98,0.0,-0.99965,0.0,0.06395]
[1780063813924,60.52,72831.32,0.0,-0.99965,0.0,0.06412]
[1780063814938,60.52,72835.42,0.0,-0.99965,0.0,0.06441]
[1780063815944,60.52,72844.46,0.0,-0.99965,0.0,0.06507]
[1780063816952,60.52,72854.65,0.0,-0.99964,0.0,0.06582]
[1780063817959,60.52,72860.78,0.0,-0.99964,0.0,0.06628]
[1780063820982,60.52,72862.7,0.0,-0.99964,0.0,0.06642]
[1780063824012,60.52,72857.16,0.0,-0.99964,0.0,0.06601]
[1780063825012,60.52,72860.56,0.0,-0.99964,0.0,0.06626]
[1780063827026,60.52,72862.71,0.0,-0.99964,0.0,0.06642]
[1780063829746,60.52,72864.56,0.0,-0.99964,0.0,0.06656]
[1780063829864,60.52,72864.56,0.0,-0.99964,0.0,0.06656]
[1780063829966,60.52,72864.56,0.0,-0.99964,0.0,0.06656]
[1780063830048,60.52,72870.0,0.0,-0.99963,0.0,0.06697]
[1780063832029,60.52,72869.53,0.0,-0.99964,0.0,0.06676]
[1780063832092,60.52,72869.53,0.0,-0.99964,0.0,0.06676]
[1780063832217,60.52,72869.53,0.0,-0.99964,0.0,0.06676]
[1780063832307,60.52,72869.25,0.0,-0.99964,0.0,0.06674]
[1780063838104,60.52,72870.33,0.0,-0.99964,0.0,0.06682]
[1780063840119,60.52,72859.91,0.0,-0.99964,0.0,0.06605]
[1780063841126,60.52,72858.23,0.0,-0.99964,0.0,0.06592]
[1780063842841,60.52,72859.37,0.0,-0.99964,0.0,0.06601]
[1780063842849,60.52,72859.37,0.0,-0.99964,0.0,0.06601]
[1780063842969,60.52,72859.37,0.0,-0.99964,0.0,0.06601]
[1780063843755,60.52,72859.92,0.0,-0.99964,0.0,0.06605]
[1780063843876,60.52,72859.92,0.0,-0.99964,0.0,0.06605]
[1780063843970,60.52,72859.92,0.0,-0.99964,0.0,0.06605]
[1780063844154,60.52,72859.03,0.0,-0.99964,0.0,0.06598]
[1780063849190,60.52,72859.01,0.0,-0.99964,0.0,0.06598]
[1780063850197,60.52,72854.99,0.0,-0.99964,0.0,0.06568]
[1780063852373,60.52,72853.37,0.0,-0.99964,0.0,0.06556]
[1780063852404,60.52,72853.37,0.0,-0.99964,0.0,0.06556]
[1780063852466,60.52,72853.37,0.0,-0.99964,0.0,0.06556]
[1780063853653,60.52,72853.84,0.0,-0.99964,0.0,0.0656]
[1780063853726,60.52,72853.84,0.0,-0.99964,0.0,0.0656]
[1780063853968,60.52,72853.84,0.0,-0.99964,0.0,0.0656]
[1780063854225,60.52,72850.99,0.0,-0.99964,0.0,0.06539]
[1780063857137,60.52,72849.84,0.0,-0.99964,0.0,0.0653]
[1780063857146,60.52,72849.84,0.0,-0.99964,0.0,0.0653]
[1780063857239,60.52,72849.84,0.0,-0.99964,0.0,0.0653]
[1780063857246,60.52,72847.69,0.0,-0.99964,0.0,0.06515]
[1780063859248,60.52,72847.25,0.0,-0.99964,0.0,0.06511]
[1780063859319,60.52,72847.25,0.0,-0.99964,0.0,0.06511]
[1780063859471,60.52,72847.25,0.0,-0.99964,0.0,0.06511]
[1780063859475,60.52,72846.11,0.0,-0.99965,0.0,0.06503]
[1780063861274,60.52,72849.77,0.0,-0.99964,0.0,0.0653]
[1780063862290,60.52,72857.36,0.0,-0.99964,0.0,0.06586]
[1780063863291,60.52,72874.94,0.0,-0.99963,0.0,0.06717]
[1780063864299,60.52,72856.35,0.0,-0.99964,0.0,0.06578]
[1780063865306,60.52,72851.68,0.0,-0.99964,0.0,0.06544]
[1780063866313,60.52,72856.37,0.0,-0.99964,0.0,0.06579]
[1780063867061,60.52,72856.37,0.0,-0.99964,0.0,0.06579]
[1780063867146,60.52,72856.37,0.0,-0.99964,0.0,0.06579]
[1780063867219,60.52,72856.37,0.0,-0.99964,0.0,0.06579]
[1780063867320,60.52,72853.36,0.0,-0.99964,0.0,0.06556]
[1780063868327,60.52,72858.63,0.0,-0.99964,0.0,0.06595]
[1780063869333,60.52,72860.68,0.0,-0.99964,0.0,0.0661]
[1780063869713,60.52,72860.68,0.0,-0.99964,0.0,0.0661]
[1780063869847,60.52,72860.68,0.0,-0.99964,0.0,0.0661]
[1780063869970,60.52,72860.68,0.0,-0.99964,0.0,0.0661]
[1780063870486,60.52,72860.68,0.0,-0.99964,0.0,0.0661]
[1780063870341,60.52,72856.76,0.0,-0.99964,0.0,0.06581]
[1780063870567,60.52,72856.76,0.0,-0.99964,0.0,0.06581]
[1780063870718,60.52,72856.76,0.0,-0.99964,0.0,0.06581]
[1780063875958,60.52,72858.44,0.0,-0.99964,0.0,0.06594]
[1780063875967,60.52,72858.44,0.0,-0.99964,0.0,0.06594]
[1780063875979,60.52,72858.44,0.0,-0.99964,0.0,0.06594]
[1780063876116,60.52,72858.44,0.0,-0.99964,0.0,0.06594]
[1780063876217,60.52,72858.44,0.0,-0.99964,0.0,0.06594]
[1780063876383,60.52,72858.25,0.0,-0.99964,0.0,0.06592]
[1780063879406,60.52,72854.18,0.0,-0.99964,0.0,0.06562]
[1780063879586,60.52,72854.18,0.0,-0.99964,0.0,0.06562]
[1780063879720,60.52,72854.18,0.0,-0.99964,0.0,0.06562]
[1780063879732,60.52,72854.18,0.0,-0.99964,0.0,0.06562]
[1780063879968,60.52,72854.18,0.0,-0.99964,0.0,0.06562]
[1780063881756,60.52,72852.11,0.0,-0.99964,0.0,0.06547]
[1780063885449,60.52,72856.53,0.0,-0.99964,0.0,0.0658]
[1780063885975,60.52,72856.53,0.0,-0.99964,0.0,0.0658]
[1780063886085,60.52,72856.53,0.0,-0.99964,0.0,0.0658]
[1780063886219,60.52,72856.53,0.0,-0.99964,0.0,0.0658]
[1780063886978,60.52,72856.7,0.0,-0.99964,0.0,0.06581]
[1780063887163,60.52,72856.7,0.0,-0.99964,0.0,0.06581]
[1780063887229,60.52,72856.7,0.0,-0.99964,0.0,0.06581]
[1780063887463,60.52,72856.44,0.0,-0.99964,0.0,0.06579]
[1780063889477,60.52,72865.58,0.0,-0.99964,0.0,0.06647]
[1780063890365,60.52,72865.58,0.0,-0.99964,0.0,0.06647]
[1780063890468,60.52,72865.58,0.0,-0.99964,0.0,0.06647]
[1780063890496,60.52,72865.58,0.0,-0.99964,0.0,0.06647]
[1780063890484,60.52,72866.46,0.0,-0.99964,0.0,0.06654]
[1780063892909,60.52,72863.82,0.0,-0.99964,0.0,0.06617]
[1780063892969,60.52,72863.82,0.0,-0.99964,0.0,0.06617]
[1780063893042,60.52,72863.82,0.0,-0.99964,0.0,0.06617]
[1780063893221,60.52,72863.82,0.0,-0.99964,0.0,0.06617]
[1780063893505,60.52,72864.68,0.0,-0.99964,0.0,0.06624]
[1780063894519,60.52,72858.67,0.0,-0.99964,0.0,0.06579]
[1780063896527,60.52,72860.6,0.0,-0.99964,0.0,0.06593]
[1780063896970,60.52,72860.6,0.0,-0.99964,0.0,0.06593]
[1780063896985,60.52,72860.6,0.0,-0.99964,0.0,0.06593]
[1780063896992,60.52,72860.6,0.0,-0.99964,0.0,0.06593]
[1780063897217,60.52,72860.6,0.0,-0.99964,0.0,0.06593]
[1780063897328,60.52,72860.6,0.0,-0.99964,0.0,0.06593]
[1780063897943,60.52,72862.44,0.0,-0.99964,0.0,0.06607]
[1780063897968,60.52,72862.44,0.0,-0.99964,0.0,0.06607]
[1780063898043,60.52,72862.44,0.0,-0.99964,0.0,0.06607]
[1780063898217,60.52,72862.44,0.0,-0.99964,0.0,0.06607]
[1780063898542,60.52,72860.45,0.0,-0.99964,0.0,0.06592]
[1780063899549,60.52,72844.6,0.0,-0.99965,0.0,0.06476]
[1780063900967,60.52,72844.6,0.0,-0.99965,0.0,0.06476]
[1780063901084,60.52,72844.6,0.0,-0.99965,0.0,0.06476]
[1780063901124,60.52,72844.6,0.0,-0.99965,0.0,0.06476]
[1780063901240,60.52,72844.6,0.0,-0.99965,0.0,0.06476]
[1780063901322,60.52,72847.87,0.0,-0.99965,0.0,0.065]
[1780063904170,60.52,72849.25,0.0,-0.99964,0.0,0.0651]
[1780063904218,60.52,72849.25,0.0,-0.99964,0.0,0.0651]
[1780063904315,60.52,72849.25,0.0,-0.99964,0.0,0.0651]
[1780063904467,60.52,72849.25,0.0,-0.99964,0.0,0.0651]
[1780063904524,60.52,72849.13,0.0,-0.99965,0.0,0.06509]
[1780063904966,60.52,72849.13,0.0,-0.99965,0.0,0.06509]
[1780063905142,60.52,72849.13,0.0,-0.99965,0.0,0.06509]
[1780063905611,60.52,72851.69,0.0,-0.99964,0.0,0.06528]
[1780063907267,60.52,72851.69,0.0,-0.99964,0.0,0.06528]
[1780063907274,60.52,72851.69,0.0,-0.99964,0.0,0.06528]
[1780063907470,60.52,72851.69,0.0,-0.99964,0.0,0.06528]
[1780063907571,60.52,72854.41,0.0,-0.99964,0.0,0.06548]
[1780063908597,60.52,72853.77,0.0,-0.99964,0.0,0.06543]
[1780063908718,60.52,72853.77,0.0,-0.99964,0.0,0.06543]
[1780063908727,60.52,72853.77,0.0,-0.99964,0.0,0.06543]
[1780063908967,60.52,72853.77,0.0,-0.99964,0.0,0.06543]
[1780063909069,60.52,72853.03,0.0,-0.99964,0.0,0.06537]
[1780063911072,60.52,72852.3,0.0,-0.99964,0.0,0.06532]
[1780063911107,60.52,72852.3,0.0,-0.99964,0.0,0.06532]
[1780063911217,60.52,72852.3,0.0,-0.99964,0.0,0.06532]
[1780063911356,60.52,72852.3,0.0,-0.99964,0.0,0.06532]
[1780063911398,60.52,72858.47,0.0,-0.99964,0.0,0.06578]
[1780063911652,60.52,72860.39,0.0,-0.99964,0.0,0.06592]
[1780063914966,60.52,72861.37,0.0,-0.99964,0.0,0.06599]
[1780063915473,60.52,72861.37,0.0,-0.99964,0.0,0.06599]
[1780063915512,60.52,72865.33,0.0,-0.99964,0.0,0.06628]
[1780063917039,60.52,72864.55,0.0,-0.99964,0.0,0.06623]
[1780063917049,60.52,72864.55,0.0,-0.99964,0.0,0.06623]
[1780063917233,60.52,72864.55,0.0,-0.99964,0.0,0.06623]
[1780063917291,60.52,72864.57,0.0,-0.99964,0.0,0.06623]
[1780063917720,60.52,72864.57,0.0,-0.99964,0.0,0.06623]
[1780063917862,60.52,72864.57,0.0,-0.99964,0.0,0.06623]
[1780063917966,60.52,72864.57,0.0,-0.99964,0.0,0.06623]
[1780063918138,60.52,72864.57,0.0,-0.99964,0.0,0.06623]
[1780063918702,60.52,72871.61,0.0,-0.99964,0.0,0.06675]
[1780063920969,60.52,72872.39,0.0,-0.99964,0.0,0.06681]
[1780063921125,60.52,72872.39,0.0,-0.99964,0.0,0.06681]
[1780063921216,60.52,72872.39,0.0,-0.99964,0.0,0.06681]
[1780063921368,60.52,72872.39,0.0,-0.99964,0.0,0.06681]
[1780063924966,60.52,72874.22,0.0,-0.99963,0.0,0.06695]
[1780063925081,60.52,72874.22,0.0,-0.99963,0.0,0.06695]
[1780063925222,60.52,72874.22,0.0,-0.99963,0.0,0.06695]
[1780063925331,60.52,72874.22,0.0,-0.99963,0.0,0.06695]
[1780063925863,60.52,72874.74,0.0,-0.99963,0.0,0.06699]
[1780063925967,60.52,72874.74,0.0,-0.99963,0.0,0.06699]
[1780063925978,60.52,72874.74,0.0,-0.99963,0.0,0.06699]
[1780063926220,60.52,72874.74,0.0,-0.99963,0.0,0.06699]
[1780063926246,60.52,72874.52,0.0,-0.99963,0.0,0.06697]
[1780063926758,60.52,72872.52,0.0,-0.99963,0.0,0.06682]
[1780063927765,60.52,72869.97,0.0,-0.99964,0.0,0.06663]
[1780063928968,60.52,72869.97,0.0,-0.99964,0.0,0.06663]
[1780063929379,60.52,72869.97,0.0,-0.99964,0.0,0.06663]
[1780063929467,60.52,72860.85,0.0,-0.99964,0.0,0.06595]
[1780063929780,60.52,72851.7,0.0,-0.99964,0.0,0.06528]
[1780063930787,60.52,72850.07,0.0,-0.99964,0.0,0.06516]
[1780063931632,60.52,72850.07,0.0,-0.99964,0.0,0.06516]
[1780063931694,60.52,72850.07,0.0,-0.99964,0.0,0.06516]
[1780063931721,60.52,72850.07,0.0,-0.99964,0.0,0.06516]
[1780063931794,60.52,72848.05,0.0,-0.99965,0.0,0.06501]
[1780063932968,60.52,72848.05,0.0,-0.99965,0.0,0.06501]
[1780063933214,60.52,72848.05,0.0,-0.99965,0.0,0.06501]
[1780063933315,60.52,72845.75,0.0,-0.99965,0.0,0.06484]
[1780063934216,60.52,72845.75,0.0,-0.99965,0.0,0.06484]
[1780063934356,60.52,72845.75,0.0,-0.99965,0.0,0.06484]
[1780063934431,60.52,72844.02,0.0,-0.99965,0.0,0.06471]
[1780063935822,60.52,72845.91,0.0,-0.99965,0.0,0.06485]
[1780063936968,60.52,72845.91,0.0,-0.99965,0.0,0.06485]
[1780063937091,60.52,72845.91,0.0,-0.99965,0.0,0.06485]
[1780063937216,60.52,72845.91,0.0,-0.99965,0.0,0.06485]
[1780063937364,60.52,72845.91,0.0,-0.99965,0.0,0.06485]
[1780063937460,60.52,72848.6,0.0,-0.99965,0.0,0.06505]
[1780063937722,60.52,72848.6,0.0,-0.99965,0.0,0.06505]
[1780063937752,60.52,72848.6,0.0,-0.99965,0.0,0.06505]
[1780063937968,60.52,72848.6,0.0,-0.99965,0.0,0.06505]
[1780063938068,60.52,72849.23,0.0,-0.99964,0.0,0.0651]
[1780063940973,60.52,72849.33,0.0,-0.99964,0.0,0.0651]
[1780063941133,60.52,72849.33,0.0,-0.99964,0.0,0.0651]
[1780063943317,60.52,72851.43,0.0,-0.99964,0.0,0.06526]
[1780063943466,60.52,72851.43,0.0,-0.99964,0.0,0.06526]
[1780063943473,60.52,72851.43,0.0,-0.99964,0.0,0.06526]
[1780063943716,60.52,72852.52,0.0,-0.99964,0.0,0.06534]
[1780063943878,60.52,72854.94,0.0,-0.99964,0.0,0.06551]
[1780063944713,60.52,72854.94,0.0,-0.99964,0.0,0.06551]
[1780063944718,60.52,72854.94,0.0,-0.99964,0.0,0.06551]
[1780063944973,60.52,72854.94,0.0,-0.99964,0.0,0.06551]
[1780063945072,60.52,72856.2,0.0,-0.99964,0.0,0.06561]
[1780063945892,60.52,72862.85,0.0,-0.99964,0.0,0.0661]
[1780063947413,60.52,72862.85,0.0,-0.99964,0.0,0.0661]
[1780063947467,60.52,72862.85,0.0,-0.99964,0.0,0.0661]
[1780063947537,60.52,72862.85,0.0,-0.99964,0.0,0.0661]
[1780063947515,60.52,72869.95,0.0,-0.99964,0.0,0.06663]
[1780063947716,60.52,72869.95,0.0,-0.99964,0.0,0.06663]
[1780063947906,60.52,72871.66,0.0,-0.99964,0.0,0.06676]
[1780063948913,60.52,72873.02,0.0,-0.99963,0.0,0.06686]
[1780063950159,60.52,72877.22,0.0,-0.99963,0.0,0.06718]
[1780063951001,60.52,72877.22,0.0,-0.99963,0.0,0.06718]
[1780063951087,60.52,72877.22,0.0,-0.99963,0.0,0.06718]
[1780063951217,60.52,72877.22,0.0,-0.99963,0.0,0.06718]
[1780063951886,60.52,72877.85,0.0,-0.99963,0.0,0.06705]
[1780063951960,60.52,72877.85,0.0,-0.99963,0.0,0.06705]
[1780063951968,60.52,72877.85,0.0,-0.99963,0.0,0.06705]
[1780063951983,60.52,72878.15,0.0,-0.99963,0.0,0.06708]
[1780063952941,60.52,72884.91,0.0,-0.99963,0.0,0.06759]
[1780063953948,60.52,72892.18,0.0,-0.99963,0.0,0.06814]
[1780063954955,60.52,72903.72,0.0,-0.99962,0.0,0.06903]
[1780063955962,60.52,72909.01,0.0,-0.99962,0.0,0.06944]
[1780063956969,60.52,72910.54,0.0,-0.99962,0.0,0.06956]
[1780063958983,60.52,72911.28,0.0,-0.99962,0.0,0.06961]
[1780063962004,60.52,72913.39,0.0,-0.99962,0.0,0.06978]
[1780063963011,60.52,72915.51,0.0,-0.99962,0.0,0.06994]
[1780063965035,60.52,72916.6,0.0,-0.99962,0.0,0.07003]
[1780063965217,60.52,72916.6,0.0,-0.99962,0.0,0.07003]
[1780063965231,60.52,72916.6,0.0,-0.99962,0.0,0.07003]
[1780063968967,60.52,72915.71,0.0,-0.99962,0.0,0.06996]
[1780063969096,60.52,72915.71,0.0,-0.99962,0.0,0.06996]
[1780063969215,60.52,72915.71,0.0,-0.99962,0.0,0.06996]
[1780063969427,60.52,72915.71,0.0,-0.99962,0.0,0.06996]
[1780063970260,60.52,72915.76,0.0,-0.99962,0.0,0.06996]
[1780063970333,60.52,72915.76,0.0,-0.99962,0.0,0.06996]
[1780063970469,60.52,72915.76,0.0,-0.99962,0.0,0.06996]
[1780063970569,60.52,72916.0,0.0,-0.99962,0.0,0.06998]
[1780063972966,60.52,72915.74,0.0,-0.99962,0.0,0.06996]
[1780063973136,60.52,72915.74,0.0,-0.99962,0.0,0.06996]
[1780063973217,60.52,72915.74,0.0,-0.99962,0.0,0.06996]
[1780063973329,60.52,72915.74,0.0,-0.99962,0.0,0.06996]
[1780063979515,60.52,72915.91,0.0,-0.99962,0.0,0.06997]
[1780063981140,60.52,72913.32,0.0,-0.99962,0.0,0.06977]
[1780063982147,60.52,72909.56,0.0,-0.99962,0.0,0.06948]
[1780063983129,60.52,72909.56,0.0,-0.99962,0.0,0.06948]
[1780063983218,60.52,72909.56,0.0,-0.99962,0.0,0.06948]
[1780063983230,60.52,72909.56,0.0,-0.99962,0.0,0.06948]
[1780063983468,60.52,72909.56,0.0,-0.99962,0.0,0.06948]
[1780063983493,60.52,72906.83,0.0,-0.99962,0.0,0.06927]
[1780063984161,60.52,72909.1,0.0,-0.99962,0.0,0.06944]
[1780063988192,60.52,72907.11,0.0,-0.99962,0.0,0.06929]
[1780063988967,60.52,72907.11,0.0,-0.99962,0.0,0.06929]
[1780063989148,60.52,72907.11,0.0,-0.99962,0.0,0.06929]
[1780063989199,60.52,72904.37,0.0,-0.99962,0.0,0.06908]
[1780063990720,60.52,72904.47,0.0,-0.99962,0.0,0.06909]
[1780063991214,60.52,72914.56,0.0,-0.99962,0.0,0.06987]
[1780063992221,60.52,72922.13,0.0,-0.99961,0.0,0.07046]
[1780063993228,60.52,72926.07,0.0,-0.99961,0.0,0.07077]
[1780063994895,60.52,72925.04,0.0,-0.99961,0.0,0.07069]
[1780063994962,60.52,72925.04,0.0,-0.99961,0.0,0.07069]
[1780063994972,60.52,72925.04,0.0,-0.99961,0.0,0.07069]
[1780063995242,60.52,72925.56,0.0,-0.99961,0.0,0.07073]
[1780063999405,60.52,72925.31,0.0,-0.99961,0.0,0.07071]
[1780063999466,60.52,72921.1,0.0,-0.99961,0.0,0.07038]
[1780064000424,60.52,72917.55,0.0,-0.99962,0.0,0.0701]
[1780064002291,60.52,72910.29,0.0,-0.99962,0.0,0.06954]
[1780064003298,60.52,72909.02,0.0,-0.99962,0.0,0.06944]
[1780064003806,60.52,72909.02,0.0,-0.99962,0.0,0.06944]
[1780064003835,60.52,72909.02,0.0,-0.99962,0.0,0.06944]
[1780064003969,60.52,72909.02,0.0,-0.99962,0.0,0.06944]
[1780064004305,60.52,72909.01,0.0,-0.99962,0.0,0.06944]
[1780064007326,60.52,72905.98,0.0,-0.99962,0.0,0.0692]
[1780064009597,60.52,72905.12,0.0,-0.99962,0.0,0.06914]
[1780064009660,60.52,72905.12,0.0,-0.99962,0.0,0.06914]
[1780064009645,60.52,72906.36,0.0,-0.99962,0.0,0.06923]
[1780064009720,60.52,72906.36,0.0,-0.99962,0.0,0.06923]
[1780064010347,60.52,72906.47,0.0,-0.99962,0.0,0.06924]
[1780064014521,60.52,72905.78,0.0,-0.99962,0.0,0.06901]
[1780064017274,60.52,72906.13,0.0,-0.99962,0.0,0.06904]
[1780064017392,60.52,72906.13,0.0,-0.99962,0.0,0.06904]
[1780064017469,60.52,72906.13,0.0,-0.99962,0.0,0.06904]
[1780064017552,60.52,72907.5,0.0,-0.99962,0.0,0.06915]
[1780064021424,60.52,72904.48,0.0,-0.99962,0.0,0.06891]
[1780064022918,60.52,72903.84,0.0,-0.99962,0.0,0.06886]
[1780064022968,60.52,72903.84,0.0,-0.99962,0.0,0.06886]
[1780064023023,60.52,72903.84,0.0,-0.99962,0.0,0.06886]
[1780064023223,60.52,72903.84,0.0,-0.99962,0.0,0.06886]
[1780064023438,60.52,72904.96,0.0,-0.99962,0.0,0.06895]
[1780064024445,60.52,72907.11,0.0,-0.99962,0.0,0.06912]
[1780064026459,60.52,72908.75,0.0,-0.99962,0.0,0.06924]
[1780064027083,60.52,72908.75,0.0,-0.99962,0.0,0.06924]
[1780064027208,60.52,72908.75,0.0,-0.99962,0.0,0.06924]
[1780064027219,60.52,72908.75,0.0,-0.99962,0.0,0.06924]
[1780064027450,60.52,72908.75,0.0,-0.99962,0.0,0.06924]
[1780064027701,60.52,72911.14,0.0,-0.99962,0.0,0.06943]
[1780064030966,60.52,72912.25,0.0,-0.99962,0.0,0.06952]
[1780064031207,60.52,72912.25,0.0,-0.99962,0.0,0.06952]
[1780064031509,60.52,72912.04,0.0,-0.99962,0.0,0.0695]
[1780064032970,60.52,72912.6,0.0,-0.99962,0.0,0.06954]
[1780064033116,60.52,72912.6,0.0,-0.99962,0.0,0.06954]
[1780064033522,60.52,72912.49,0.0,-0.99962,0.0,0.06953]
[1780064034998,60.52,72912.42,0.0,-0.99962,0.0,0.06953]
[1780064035165,60.52,72912.42,0.0,-0.99962,0.0,0.06953]
[1780064035537,60.52,72910.61,0.0,-0.99962,0.0,0.06939]
[1780064036544,60.52,72909.1,0.0,-0.99962,0.0,0.06927]
[1780064036971,60.52,72909.1,0.0,-0.99962,0.0,0.06927]
[1780064037193,60.52,72909.1,0.0,-0.99962,0.0,0.06927]
[1780064037551,60.52,72909.11,0.0,-0.99962,0.0,0.06927]
[1780064038972,60.52,72908.69,0.0,-0.99962,0.0,0.06924]
[1780064039260,60.52,72908.69,0.0,-0.99962,0.0,0.06924]
[1780064039566,60.52,72908.76,0.0,-0.99962,0.0,0.06924]
[1780064040573,60.52,72907.41,0.0,-0.99962,0.0,0.06914]
[1780064041592,60.52,72910.49,0.0,-0.99962,0.0,0.06938]
[1780064041929,60.52,72910.49,0.0,-0.99962,0.0,0.06938]
[1780064042422,60.52,72910.49,0.0,-0.99962,0.0,0.06938]
[1780064042595,60.52,72915.96,0.0,-0.99962,0.0,0.0698]
[1780064043602,60.52,72919.44,0.0,-0.99962,0.0,0.07008]
[1780064044325,60.52,72919.44,0.0,-0.99962,0.0,0.07008]
[1780064044467,60.52,72919.44,0.0,-0.99962,0.0,0.07008]
[1780064044472,60.52,72919.44,0.0,-0.99962,0.0,0.07008]
[1780064044609,60.52,72919.54,0.0,-0.99962,0.0,0.07008]
[1780064046967,60.52,72919.99,0.0,-0.99962,0.0,0.07012]
[1780064047224,60.52,72919.99,0.0,-0.99962,0.0,0.07012]
[1780064047630,60.52,72919.34,0.0,-0.99962,0.0,0.07007]
[1780064048973,60.52,72918.69,0.0,-0.99962,0.0,0.07002]
[1780064049054,60.52,72918.69,0.0,-0.99962,0.0,0.07002]
[1780064049644,60.52,72919.53,0.0,-0.99962,0.0,0.07008]
[1780064050969,60.52,72918.63,0.0,-0.99962,0.0,0.07001]
[1780064051208,60.52,72918.63,0.0,-0.99962,0.0,0.07001]
[1780064051658,60.52,72918.78,0.0,-0.99962,0.0,0.07003]
[1780064054679,60.52,72917.2,0.0,-0.99962,0.0,0.0699]
[1780064054970,60.52,72917.2,0.0,-0.99962,0.0,0.0699]
[1780064055181,60.52,72917.2,0.0,-0.99962,0.0,0.0699]
[1780064055686,60.52,72916.45,0.0,-0.99962,0.0,0.06984]
[1780064058970,60.52,72916.06,0.0,-0.99962,0.0,0.06981]
[1780064059004,60.52,72916.06,0.0,-0.99962,0.0,0.06981]
[1780064059714,60.52,72915.88,0.0,-0.99962,0.0,0.0698]
[1780064060971,60.52,72916.21,0.0,-0.99962,0.0,0.06982]
[1780064061216,60.52,72916.21,0.0,-0.99962,0.0,0.06982]
[1780064061368,60.52,72916.21,0.0,-0.99962,0.0,0.06982]
[1780064061438,60.52,72916.21,0.0,-0.99962,0.0,0.06982]
[1780064061722,60.52,72916.21,0.0,-0.99962,0.0,0.06982]
[1780064061728,60.52,72909.92,0.0,-0.99962,0.0,0.06933]
[1780064062735,60.52,72907.63,0.0,-0.99962,0.0,0.06916]
[1780064063652,60.52,72907.63,0.0,-0.99962,0.0,0.06916]
[1780064063718,60.52,72907.63,0.0,-0.99962,0.0,0.06916]
[1780064063727,60.52,72907.63,0.0,-0.99962,0.0,0.06916]
[1780064063742,60.52,72904.36,0.0,-0.99962,0.0,0.0689]
[1780064064748,60.52,72901.91,0.0,-0.99962,0.0,0.06872]
[1780064065756,60.52,72900.69,0.0,-0.99962,0.0,0.06862]
[1780064067014,60.52,72900.69,0.0,-0.99962,0.0,0.06862]
[1780064067529,60.52,72900.69,0.0,-0.99962,0.0,0.06862]
[1780064067598,60.52,72900.5,0.0,-0.99962,0.0,0.06861]
[1780064067770,60.52,72899.06,0.0,-0.99963,0.0,0.0685]
[1780064070970,60.52,72898.7,0.0,-0.99963,0.0,0.06847]
[1780064071180,60.52,72898.7,0.0,-0.99963,0.0,0.06847]
[1780064071671,60.52,72898.7,0.0,-0.99963,0.0,0.06847]
[1780064071706,60.52,72898.46,0.0,-0.99963,0.0,0.06828]
[1780064072317,60.52,72898.46,0.0,-0.99963,0.0,0.06828]
[1780064072342,60.52,72904.11,0.0,-0.99962,0.0,0.06871]
[1780064072805,60.52,72909.36,0.0,-0.99962,0.0,0.06912]
[1780064073814,60.52,72911.12,0.0,-0.99962,0.0,0.06926]
[1780064078342,60.52,72911.01,0.0,-0.99962,0.0,0.06925]
[1780064078671,60.52,72909.76,0.0,-0.99962,0.0,0.06915]
[1780064078849,60.52,72908.79,0.0,-0.99962,0.0,0.06908]
[1780064079856,60.52,72905.97,0.0,-0.99962,0.0,0.06886]
[1780064080863,60.52,72902.65,0.0,-0.99962,0.0,0.0686]
[1780064081871,60.52,72904.62,0.0,-0.99962,0.0,0.06875]
[1780064082878,60.52,72907.47,0.0,-0.99962,0.0,0.06897]
[1780064083885,60.52,72906.02,0.0,-0.99962,0.0,0.06886]
[1780064089442,60.52,72905.76,0.0,-0.99962,0.0,0.06884]
[1780064090934,60.52,72904.48,0.0,-0.99962,0.0,0.06874]
[1780064092047,60.52,72913.01,0.0,-0.99962,0.0,0.0694]
[1780064093390,60.52,72911.04,0.0,-0.99962,0.0,0.06925]
[1780064093955,60.52,72909.33,0.0,-0.99962,0.0,0.06912]
[1780064098990,60.52,72909.1,0.0,-0.99962,0.0,0.0691]
[1780064103021,60.52,72907.47,0.0,-0.99962,0.0,0.06897]
[1780064104034,60.52,72904.96,0.0,-0.99962,0.0,0.06878]
[1780064105040,60.52,72902.35,0.0,-0.99962,0.0,0.06858]
[1780064106043,60.52,72903.25,0.0,-0.99962,0.0,0.06865]
[1780064107050,60.52,72901.42,0.0,-0.99962,0.0,0.06851]
[1780064109067,60.52,72902.48,0.0,-0.99962,0.0,0.06859]
[1780064110074,60.52,72904.46,0.0,-0.99962,0.0,0.06874]
[1780064111081,60.52,72913.42,0.0,-0.99962,0.0,0.06943]
[1780064112088,60.52,72927.29,0.0,-0.99961,0.0,0.07052]
[1780064113095,60.52,72934.49,0.0,-0.99961,0.0,0.07109]
[1780064114103,60.52,72948.01,0.0,-0.9996,0.0,0.07217]
[1780064115110,60.52,72953.72,0.0,-0.9996,0.0,0.07263]
[1780064116117,60.52,72956.4,0.0,-0.9996,0.0,0.07285]
[1780064117124,60.52,72958.3,0.0,-0.9996,0.0,0.073]
[1780064118131,60.52,72961.84,0.0,-0.9996,0.0,0.07329]
[1780064120318,60.52,72962.5,0.0,-0.9996,0.0,0.07334]
[1780064121152,60.52,72967.95,0.0,-0.99959,0.0,0.07379]
[1780064122341,60.52,72969.85,0.0,-0.99959,0.0,0.07394]
[1780064123170,60.52,72958.48,0.0,-0.9996,0.0,0.07301]
[1780064124177,60.52,72939.72,0.0,-0.99961,0.0,0.0715]
[1780064125184,60.52,72936.1,0.0,-0.99961,0.0,0.07122]
[1780064126191,60.52,72936.71,0.0,-0.99961,0.0,0.07126]
[1780064130219,60.52,72933.7,0.0,-0.99961,0.0,0.07103]
[1780064131227,60.52,72931.63,0.0,-0.99961,0.0,0.07069]
[1780064132233,60.52,72929.79,0.0,-0.99961,0.0,0.07054]
[1780064133240,60.52,72924.24,0.0,-0.99962,0.0,0.0701]
[1780064134256,60.52,72915.83,0.0,-0.99962,0.0,0.06945]
[1780064135258,60.52,72919.59,0.0,-0.99962,0.0,0.06974]
[1780064136265,60.52,72924.69,0.0,-0.99962,0.0,0.07014]
[1780064137272,60.52,72928.07,0.0,-0.99961,0.0,0.07041]
[1780064138279,60.52,72931.84,0.0,-0.99961,0.0,0.0707]
[1780064139286,60.52,72930.73,0.0,-0.99961,0.0,0.07061]
[1780064140293,60.52,72928.92,0.0,-0.99961,0.0,0.07047]
[1780064141300,60.52,72927.14,0.0,-0.99961,0.0,0.07033]
[1780064143314,60.52,72933.74,0.0,-0.99961,0.0,0.07085]
[1780064144322,60.52,72942.57,0.0,-0.99961,0.0,0.07155]
[1780064145329,60.52,72943.88,0.0,-0.99961,0.0,0.07166]
[1780064146654,60.52,72945.81,0.0,-0.99961,0.0,0.07181]
[1780064147343,60.52,72944.24,0.0,-0.99961,0.0,0.07169]
[1780064148350,60.52,72945.49,0.0,-0.99961,0.0,0.07179]
[1780064149357,60.52,72944.0,0.0,-0.99961,0.0,0.07167]
[1780064152378,60.52,72945.16,0.0,-0.99961,0.0,0.07176]
[1780064153385,60.52,72941.76,0.0,-0.99961,0.0,0.07149]
[1780064158420,60.52,72939.41,0.0,-0.99961,0.0,0.0713]
[1780064161440,60.52,72943.15,0.0,-0.99961,0.0,0.0716]
[1780064162448,60.52,72941.01,0.0,-0.99961,0.0,0.07143]
[1780064163455,60.52,72939.3,0.0,-0.99961,0.0,0.07129]
[1780064165469,60.52,72936.39,0.0,-0.99961,0.0,0.07106]
[1780064166476,60.52,72934.42,0.0,-0.99961,0.0,0.07091]
[1780064167483,60.52,72931.34,0.0,-0.99961,0.0,0.07066]
[1780064172518,60.52,72923.68,0.0,-0.99962,0.0,0.07006]
[1780064173525,60.52,72922.0,0.0,-0.99962,0.0,0.06993]
[1780064174532,60.52,72920.87,0.0,-0.99962,0.0,0.06984]
[1780064175539,60.52,72916.63,0.0,-0.99962,0.0,0.06951]
[1780064176546,60.52,72913.6,0.0,-0.99962,0.0,0.06928]
[1780064177553,60.52,72912.09,0.0,-0.99962,0.0,0.06916]
[1780064181581,60.52,72910.9,0.0,-0.99962,0.0,0.06907]
[1780064182588,60.52,72912.44,0.0,-0.99962,0.0,0.06919]
[1780064183596,60.52,72911.44,0.0,-0.99962,0.0,0.06911]
[1780064184602,60.52,72905.27,0.0,-0.99962,0.0,0.06863]
[1780064185609,60.52,72905.23,0.0,-0.99962,0.0,0.06863]
[1780064186616,60.52,72903.21,0.0,-0.99963,0.0,0.06847]
[1780064188556,60.52,72903.16,0.0,-0.99963,0.0,0.06847]
[1780064188854,60.52,72906.38,0.0,-0.99962,0.0,0.06872]
[1780064189638,60.52,72908.57,0.0,-0.99962,0.0,0.06889]
[1780064190645,60.52,72906.82,0.0,-0.99962,0.0,0.06875]
[1780064191652,60.52,72903.85,0.0,-0.99963,0.0,0.06835]
[1780064192659,60.52,72901.64,0.0,-0.99963,0.0,0.06818]
[1780064194673,60.52,72900.12,0.0,-0.99963,0.0,0.06807]
[1780064195680,60.52,72899.13,0.0,-0.99963,0.0,0.06799]
[1780064199708,60.52,72897.16,0.0,-0.99963,0.0,0.06784]
[1780064200715,60.52,72896.18,0.0,-0.99963,0.0,0.06777]
[1780064203736,60.52,72900.86,0.0,-0.99963,0.0,0.06812]
[1780064204743,60.52,72904.92,0.0,-0.99963,0.0,0.06843]
[1780064205750,60.52,72908.73,0.0,-0.99962,0.0,0.06873]
[1780064206757,60.52,72904.25,0.0,-0.99963,0.0,0.06838]
[1780064207764,60.52,72901.52,0.0,-0.99963,0.0,0.06817]
[1780064208771,60.52,72902.53,0.0,-0.99963,0.0,0.06825]
[1780064209778,60.52,72903.64,0.0,-0.99963,0.0,0.06834]
[1780064210785,60.52,72901.67,0.0,-0.99963,0.0,0.06819]
[1780064211792,60.52,72900.54,0.0,-0.99963,0.0,0.0681]
[1780064212800,60.52,72898.23,0.0,-0.99963,0.0,0.06792]
[1780064215820,60.52,72896.89,0.0,-0.99963,0.0,0.06782]
[1780064220855,60.52,72885.81,0.0,-0.99963,0.0,0.06698]
[1780064221862,60.52,72876.1,0.0,-0.99964,0.0,0.06626]
[1780064222869,60.52,72863.84,0.0,-0.99964,0.0,0.06535]
[1780064223895,60.52,72855.82,0.0,-0.99965,0.0,0.06476]
[1780064224781,60.52,72855.82,0.0,-0.99965,0.0,0.06476]
[1780064224920,60.52,72841.73,0.0,-0.99965,0.0,0.06374]
[1780064225882,60.52,72841.73,0.0,-0.99965,0.0,0.06374]
[1780064225924,60.52,72830.37,0.0,-0.99966,0.0,0.06293]
[1780064226931,60.52,72829.49,0.0,-0.99966,0.0,0.06286]
[1780064227187,60.52,72829.49,0.0,-0.99966,0.0,0.06286]
[1780064227310,60.52,72829.49,0.0,-0.99966,0.0,0.06286]
[1780064227943,60.52,72828.4,0.0,-0.99966,0.0,0.06279]
[1780064228957,60.52,72827.65,0.0,-0.99966,0.0,0.06273]
[1780064230009,60.52,72819.71,0.0,-0.99966,0.0,0.06217]
[1780064231038,60.52,72824.63,0.0,-0.99966,0.0,0.06252]
[1780064232022,60.52,72827.48,0.0,-0.99966,0.0,0.06272]
[1780064232594,60.52,72827.48,0.0,-0.99966,0.0,0.06272]
[1780064233029,60.52,72824.18,0.0,-0.99966,0.0,0.06249]
[1780064233601,60.52,72824.18,0.0,-0.99966,0.0,0.06249]
[1780064233745,60.52,72824.18,0.0,-0.99966,0.0,0.06249]
[1780064234036,60.52,72827.42,0.0,-0.99966,0.0,0.06272]
[1780064235043,60.52,72829.22,0.0,-0.99966,0.0,0.06285]
[1780064236050,60.52,72826.8,0.0,-0.99966,0.0,0.06267]
[1780064237057,60.52,72824.19,0.0,-0.99966,0.0,0.06249]
[1780064239472,60.52,72823.71,0.0,-0.99966,0.0,0.06246]
[1780064239654,60.52,72823.71,0.0,-0.99966,0.0,0.06246]
[1780064240078,60.52,72827.82,0.0,-0.99966,0.0,0.06275]
[1780064241087,60.52,72846.39,0.0,-0.99965,0.0,0.06408]
[1780064241802,60.52,72846.39,0.0,-0.99965,0.0,0.06408]
[1780064242093,60.52,72853.75,0.0,-0.99965,0.0,0.06461]
[1780064243100,60.52,72853.71,0.0,-0.99965,0.0,0.06461]
[1780064244107,60.52,72859.94,0.0,-0.99964,0.0,0.06506]
[1780064245113,60.52,72867.77,0.0,-0.99964,0.0,0.06564]
[1780064246121,60.52,72871.35,0.0,-0.99964,0.0,0.0659]
[1780064247128,60.52,72871.02,0.0,-0.99964,0.0,0.06588]
[1780064249143,60.52,72881.71,0.0,-0.99964,0.0,0.06667]
[1780064249245,60.52,72881.71,0.0,-0.99964,0.0,0.06667]
[1780064250151,60.52,72888.56,0.0,-0.99963,0.0,0.06719]
[1780064250789,60.52,72888.56,0.0,-0.99963,0.0,0.06719]
[1780064251158,60.52,72887.86,0.0,-0.99963,0.0,0.06697]
[1780064251458,60.52,72887.86,0.0,-0.99963,0.0,0.06697]
[1780064252165,60.52,72881.39,0.0,-0.99964,0.0,0.06648]
[1780064252504,60.52,72881.39,0.0,-0.99964,0.0,0.06648]
[1780064253172,60.52,72870.64,0.0,-0.99964,0.0,0.06568]
[1780064254188,60.52,72866.33,0.0,-0.99964,0.0,0.06537]
[1780064255189,60.52,72855.99,0.0,-0.99965,0.0,0.06461]
[1780064256932,60.52,72853.0,0.0,-0.99965,0.0,0.06439]
[1780064257203,60.52,72855.11,0.0,-0.99965,0.0,0.06455]
[1780064259217,60.52,72849.49,0.0,-0.99965,0.0,0.06414]
[1780064260649,60.52,72849.49,0.0,-0.99965,0.0,0.06414]
[1780064260702,60.52,72840.36,0.0,-0.99965,0.0,0.06348]
[1780064261238,60.52,72829.68,0.0,-0.99966,0.0,0.06272]
[1780064262243,60.52,72821.52,0.0,-0.99966,0.0,0.06214]
[1780064263250,60.52,72819.73,0.0,-0.99966,0.0,0.06202]
[1780064264257,60.52,72820.46,0.0,-0.99966,0.0,0.06207]
[1780064265264,60.52,72821.61,0.0,-0.99966,0.0,0.06215]
[1780064266272,60.52,72819.55,0.0,-0.99966,0.0,0.062]
[1780064267280,60.52,72817.01,0.0,-0.99966,0.0,0.06183]
[1780064268287,60.52,72818.27,0.0,-0.99966,0.0,0.06191]
[1780064269299,60.52,72815.42,0.0,-0.99966,0.0,0.06172]
[1780064270304,60.52,72814.81,0.0,-0.99966,0.0,0.06167]
[1780064272292,60.52,72814.29,0.0,-0.99966,0.0,0.06164]
[1780064272318,60.52,72807.54,0.0,-0.99967,0.0,0.06117]
[1780064273325,60.52,72803.38,0.0,-0.99967,0.0,0.06088]
[1780064274339,60.52,72802.14,0.0,-0.99967,0.0,0.06079]
[1780064276155,60.52,72802.14,0.0,-0.99967,0.0,0.06079]
[1780064275947,60.52,72805.43,0.0,-0.99967,0.0,0.06102]
[1780064276354,60.52,72812.4,0.0,-0.99967,0.0,0.0615]
[1780064277359,60.52,72807.85,0.0,-0.99967,0.0,0.06119]
[1780064278727,60.52,72807.85,0.0,-0.99967,0.0,0.06119]
[1780064278970,60.52,72807.85,0.0,-0.99967,0.0,0.06119]
[1780064278996,60.52,72796.81,0.0,-0.99967,0.0,0.06043]
[1780064279406,60.52,72791.87,0.0,-0.99967,0.0,0.06009]
[1780064285103,60.52,72792.26,0.0,-0.99967,0.0,0.06012]
[1780064285159,60.52,72794.45,0.0,-0.99967,0.0,0.06027]
[1780064285766,60.52,72797.6,0.0,-0.99967,0.0,0.06048]
[1780064286447,60.52,72794.94,0.0,-0.99967,0.0,0.0603]
[1780064287508,60.52,72794.94,0.0,-0.99967,0.0,0.0603]
[1780064288121,60.52,72785.71,0.0,-0.99968,0.0,0.05967]
[1780064289215,60.52,72785.71,0.0,-0.99968,0.0,0.05967]
[1780064289224,60.52,72773.87,0.0,-0.99968,0.0,0.05887]
[1780064289475,60.52,72770.34,0.0,-0.99968,0.0,0.05864]
[1780064291420,60.52,72769.89,0.0,-0.99968,0.0,0.05861]
[1780064292496,60.52,72776.01,0.0,-0.99968,0.0,0.05902]
[1780064293504,60.52,72776.69,0.0,-0.99968,0.0,0.05906]
[1780064294510,60.52,72775.64,0.0,-0.99968,0.0,0.05899]
[1780064295517,60.52,72769.37,0.0,-0.99968,0.0,0.05857]
[1780064296524,60.52,72770.71,0.0,-0.99968,0.0,0.05866]
[1780064298971,60.52,72772.27,0.0,-0.99968,0.0,0.05877]
[1780064301563,60.52,72773.58,0.0,-0.99968,0.0,0.05885]
[1780064302334,60.52,72773.58,0.0,-0.99968,0.0,0.05885]
[1780064302567,60.52,72786.25,0.0,-0.99968,0.0,0.05971]
[1780064303574,60.52,72797.84,0.0,-0.99967,0.0,0.0605]
[1780064304581,60.52,72799.12,0.0,-0.99967,0.0,0.06059]
[1780064306595,60.52,72800.18,0.0,-0.99967,0.0,0.06066]
[1780064307602,60.52,72799.41,0.0,-0.99967,0.0,0.06061]
[1780064309616,60.52,72790.59,0.0,-0.99967,0.0,0.06]
[1780064310623,60.52,72788.82,0.0,-0.99967,0.0,0.05988]
[1780064311632,60.52,72787.76,0.0,-0.99968,0.0,0.05966]
[1780064313646,60.52,72790.59,0.0,-0.99967,0.0,0.05985]
[1780064314653,60.52,72792.09,0.0,-0.99967,0.0,0.05995]
[1780064315660,60.52,72793.79,0.0,-0.99967,0.0,0.06007]
[1780064316667,60.52,72790.03,0.0,-0.99968,0.0,0.05981]
[1780064317674,60.52,72788.74,0.0,-0.99968,0.0,0.05972]
[1780064318681,60.52,72776.87,0.0,-0.99968,0.0,0.05892]
[1780064319688,60.52,72773.29,0.0,-0.99968,0.0,0.05868]
[1780064320695,60.52,72776.98,0.0,-0.99968,0.0,0.05893]
[1780064321702,60.52,72783.11,0.0,-0.99968,0.0,0.05934]
[1780064322709,60.52,72787.77,0.0,-0.99968,0.0,0.05966]
[1780064323716,60.52,72790.87,0.0,-0.99967,0.0,0.05987]
[1780064324723,60.52,72788.15,0.0,-0.99968,0.0,0.05968]
[1780064326234,60.52,72786.17,0.0,-0.99968,0.0,0.05955]
[1780064327168,60.52,72784.64,0.0,-0.99968,0.0,0.05945]
[1780064327744,60.52,72780.54,0.0,-0.99968,0.0,0.05917]
[1780064328751,60.52,72778.77,0.0,-0.99968,0.0,0.05905]
[1780064329758,60.52,72777.38,0.0,-0.99968,0.0,0.05896]
[1780064330766,60.52,72776.05,0.0,-0.99968,0.0,0.05887]
[1780064334470,60.52,72776.64,0.0,-0.99968,0.0,0.05891]
[1780064334794,60.52,72773.32,0.0,-0.99968,0.0,0.05869]
[1780064335800,60.52,72771.81,0.0,-0.99968,0.0,0.05859]
[1780064336807,60.52,72776.11,0.0,-0.99968,0.0,0.05887]
[1780064337468,60.52,72776.11,0.0,-0.99968,0.0,0.05887]
[1780064337814,60.52,72778.53,0.0,-0.99968,0.0,0.05903]
[1780064338821,60.52,72779.47,0.0,-0.99968,0.0,0.0591]
[1780064339828,60.52,72775.27,0.0,-0.99968,0.0,0.05882]
[1780064340468,60.52,72775.27,0.0,-0.99968,0.0,0.05882]
[1780064340835,60.52,72769.29,0.0,-0.99968,0.0,0.05842]
[1780064341842,60.52,72763.57,0.0,-0.99969,0.0,0.05804]
[1780064342849,60.52,72757.15,0.0,-0.99969,0.0,0.05761]
[1780064343509,60.52,72757.15,0.0,-0.99969,0.0,0.05761]
[1780064343859,60.52,72747.89,0.0,-0.99969,0.0,0.05701]
[1780064344440,60.52,72747.89,0.0,-0.99969,0.0,0.05701]
[1780064344863,60.52,72741.83,0.0,-0.99969,0.0,0.05662]
[1780064345870,60.52,72739.86,0.0,-0.99969,0.0,0.05649]
[1780064346877,60.52,72741.67,0.0,-0.99969,0.0,0.05661]
[1780064347884,60.52,72742.96,0.0,-0.99969,0.0,0.05669]
[1780064349900,60.52,72744.65,0.0,-0.99969,0.0,0.0568]
[1780064350906,60.52,72742.72,0.0,-0.99969,0.0,0.05667]
[1780064351938,60.52,72729.36,0.0,-0.9997,0.0,0.05582]
[1780064352937,60.52,72710.97,0.0,-0.9997,0.0,0.05465]
[1780064353600,60.52,72710.97,0.0,-0.9997,0.0,0.05465]
[1780064353785,60.52,72710.97,0.0,-0.9997,0.0,0.05465]
[1780064353944,60.52,72691.59,0.0,-0.99971,0.0,0.05345]
[1780064354959,60.52,72675.06,0.0,-0.99972,0.0,0.05245]
[1780064355419,60.52,72675.06,0.0,-0.99972,0.0,0.05245]
[1780064355965,60.52,72667.61,0.0,-0.99972,0.0,0.052]
[1780064356973,60.52,72661.9,0.0,-0.99972,0.0,0.05166]
[1780064357980,60.52,72657.68,0.0,-0.99972,0.0,0.05141]
[1780064358987,60.52,72653.97,0.0,-0.99972,0.0,0.05119]
[1780064361004,60.52,72648.85,0.0,-0.99973,0.0,0.05089]
[1780064362043,60.52,72648.85,0.0,-0.99973,0.0,0.05089]
[1780064362145,60.52,72653.6,0.0,-0.99972,0.0,0.05117]
[1780064364028,60.52,72667.14,0.0,-0.99972,0.0,0.05197]
[1780064365034,60.52,72677.35,0.0,-0.99972,0.0,0.05258]
[1780064366041,60.52,72668.81,0.0,-0.99972,0.0,0.05207]
[1780064367057,60.52,72667.77,0.0,-0.99972,0.0,0.05201]
[1780064368065,60.52,72663.04,0.0,-0.99972,0.0,0.05173]
[1780064369072,60.52,72656.19,0.0,-0.99972,0.0,0.05132]
[1780064369553,60.52,72656.19,0.0,-0.99972,0.0,0.05132]
[1780064370081,60.52,72656.49,0.0,-0.99972,0.0,0.05134]
[1780064371087,60.52,72658.75,0.0,-0.99972,0.0,0.05134]
[1780064372352,60.52,72658.75,0.0,-0.99972,0.0,0.05134]
[1780064372469,60.52,72659.19,0.0,-0.99972,0.0,0.05136]
[1780064373246,60.52,72659.19,0.0,-0.99972,0.0,0.05136]
[1780064373295,60.52,72667.24,0.0,-0.99972,0.0,0.05184]
[1780064374116,60.52,72670.5,0.0,-0.99972,0.0,0.05204]
[1780064375120,60.52,72664.68,0.0,-0.99972,0.0,0.05169]
[1780064376220,60.52,72664.68,0.0,-0.99972,0.0,0.05169]
[1780064381189,60.52,72683.37,0.0,-0.99972,0.0,0.05281]
[1780064382196,60.52,72696.25,0.0,-0.99971,0.0,0.0536]
[1780064383203,60.52,72695.78,0.0,-0.99971,0.0,0.05357]
[1780064384210,60.52,72693.42,0.0,-0.99971,0.0,0.05343]
[1780064387232,60.52,72696.59,0.0,-0.99971,0.0,0.05362]
[1780064388239,60.52,72699.46,0.0,-0.99971,0.0,0.0538]
[1780064389246,60.52,72703.39,0.0,-0.99971,0.0,0.05404]
[1780064390255,60.52,72714.8,0.0,-0.9997,0.0,0.05475]
[1780064391264,60.52,72721.19,0.0,-0.9997,0.0,0.05515]
[1780064392270,60.52,72717.21,0.0,-0.9997,0.0,0.0549]
[1780064394729,60.52,72716.59,0.0,-0.9997,0.0,0.05486]
[1780064396298,60.52,72706.97,0.0,-0.99971,0.0,0.05426]
[1780064397305,60.52,72701.42,0.0,-0.99971,0.0,0.05392]
[1780064398312,60.52,72694.79,0.0,-0.99971,0.0,0.05351]
[1780064399319,60.52,72689.81,0.0,-0.99971,0.0,0.0532]
[1780064400326,60.52,72689.28,0.0,-0.99971,0.0,0.05317]
[1780064402355,60.52,72699.98,0.0,-0.99971,0.0,0.05383]
[1780064403360,60.52,72706.67,0.0,-0.99971,0.0,0.05424]
[1780064404367,60.52,72705.39,0.0,-0.99971,0.0,0.05416]
[1780064405373,60.52,72702.11,0.0,-0.99971,0.0,0.05396]
[1780064407388,60.52,72698.11,0.0,-0.99971,0.0,0.05371]
[1780064409404,60.52,72710.59,0.0,-0.99971,0.0,0.05449]
[1780064410411,60.52,72715.81,0.0,-0.9997,0.0,0.05482]
[1780064411418,60.52,72716.0,0.0,-0.9997,0.0,0.05483]
[1780064412428,60.52,72712.28,0.0,-0.99971,0.0,0.05459]
[1780064413435,60.52,72707.4,0.0,-0.99971,0.0,0.05429]
[1780064415449,60.52,72703.74,0.0,-0.99971,0.0,0.05406]
[1780064416457,60.52,72698.95,0.0,-0.99971,0.0,0.05377]
[1780064419189,60.52,72698.83,0.0,-0.99971,0.0,0.05376]
[1780064419243,60.52,72701.68,0.0,-0.99971,0.0,0.05393]
[1780064419478,60.52,72708.57,0.0,-0.99971,0.0,0.05436]
[1780064420485,60.52,72718.91,0.0,-0.9997,0.0,0.05501]
[1780064421492,60.52,72722.21,0.0,-0.9997,0.0,0.05522]
[1780064426342,60.52,72722.33,0.0,-0.9997,0.0,0.05523]
[1780064426470,60.52,72723.15,0.0,-0.9997,0.0,0.05528]
[1780064426581,60.52,72723.15,0.0,-0.9997,0.0,0.05528]
[1780064427080,60.52,72723.15,0.0,-0.9997,0.0,0.05528]
[1780064427096,60.52,72730.38,0.0,-0.9997,0.0,0.05574]
[1780064427819,60.52,72730.38,0.0,-0.9997,0.0,0.05574]
[1780064427828,60.52,72736.98,0.0,-0.9997,0.0,0.05616]
[1780064428543,60.52,72744.09,0.0,-0.99969,0.0,0.05662]
[1780064429550,60.52,72744.7,0.0,-0.99969,0.0,0.05666]
[1780064431564,60.52,72746.79,0.0,-0.99969,0.0,0.05665]
[1780064434585,60.52,72749.15,0.0,-0.99969,0.0,0.0568]
[1780064436475,60.52,72748.93,0.0,-0.99969,0.0,0.05678]
[1780064437032,60.52,72752.22,0.0,-0.99969,0.0,0.057]
[1780064440627,60.52,72748.18,0.0,-0.99969,0.0,0.05674]
[1780064441634,60.52,72745.25,0.0,-0.99969,0.0,0.05655]
[1780064443648,60.52,72744.44,0.0,-0.99969,0.0,0.05649]
[1780064445662,60.52,72748.88,0.0,-0.99969,0.0,0.05678]
[1780064446670,60.52,72751.57,0.0,-0.99969,0.0,0.05696]
[1780064447676,60.52,72753.76,0.0,-0.99969,0.0,0.0571]
[1780064448731,60.52,72753.76,0.0,-0.99969,0.0,0.0571]
[1780064448786,60.52,72753.76,0.0,-0.99969,0.0,0.0571]
[1780064448969,60.52,72753.76,0.0,-0.99969,0.0,0.0571]
[1780064448999,60.52,72754.07,0.0,-0.99969,0.0,0.05712]
[1780064450697,60.52,72751.29,0.0,-0.99969,0.0,0.05694]
[1780064451706,60.52,72747.98,0.0,-0.99969,0.0,0.05672]
[1780064452843,60.52,72747.98,0.0,-0.99969,0.0,0.05672]
[1780064452967,60.52,72747.98,0.0,-0.99969,0.0,0.05672]
[1780064452975,60.52,72747.98,0.0,-0.99969,0.0,0.05672]
[1780064453217,60.52,72747.98,0.0,-0.99969,0.0,0.05672]
[1780064453304,60.52,72746.3,0.0,-0.99969,0.0,0.05661]
[1780064456354,60.52,72745.12,0.0,-0.99969,0.0,0.05654]
[1780064455741,60.52,72731.88,0.0,-0.9997,0.0,0.05569]
[1780064456748,60.52,72717.1,0.0,-0.9997,0.0,0.05475]
[1780064457970,60.52,72717.1,0.0,-0.9997,0.0,0.05475]
[1780064457994,60.52,72708.77,0.0,-0.99971,0.0,0.05423]
[1780064460334,60.52,72707.64,0.0,-0.99971,0.0,0.05416]
[1780064460386,60.52,72707.64,0.0,-0.99971,0.0,0.05416]
[1780064460432,60.52,72708.72,0.0,-0.99971,0.0,0.05423]
[1780064460775,60.52,72703.51,0.0,-0.99971,0.0,0.05391]
[1780064462789,60.52,72700.98,0.0,-0.99971,0.0,0.05375]
[1780064463784,60.52,72700.98,0.0,-0.99971,0.0,0.05375]
[1780064464805,60.52,72698.5,0.0,-0.99971,0.0,0.0536]
[1780064465812,60.52,72694.12,0.0,-0.99971,0.0,0.05333]
[1780064466819,60.52,72689.06,0.0,-0.99971,0.0,0.05302]
[1780064471854,60.52,72689.06,0.0,-0.99971,0.0,0.05302]
[1780064472598,60.52,72689.06,0.0,-0.99971,0.0,0.05302]
[1780064473113,60.52,72689.06,0.0,-0.99971,0.0,0.05302]
[1780064473198,60.52,72685.53,0.0,-0.99972,0.0,0.05281]
[1780064473655,60.52,72685.53,0.0,-0.99972,0.0,0.05281]
[1780064473869,60.52,72692.68,0.0,-0.99971,0.0,0.05324]
[1780064475101,60.52,72692.68,0.0,-0.99971,0.0,0.05324]
[1780064475132,60.52,72728.01,0.0,-0.9997,0.0,0.05544]
[1780064475884,60.52,72738.24,0.0,-0.9997,0.0,0.0561]
[1780064476891,60.52,72736.58,0.0,-0.9997,0.0,0.05599]
[1780064479081,60.52,72734.95,0.0,-0.9997,0.0,0.05588]
[1780064481927,60.52,72729.14,0.0,-0.9997,0.0,0.05551]
[1780064482951,60.52,72725.57,0.0,-0.9997,0.0,0.05529]
[1780064484467,60.52,72714.26,0.0,-0.99971,0.0,0.05458]
[1780064485220,60.52,72714.26,0.0,-0.99971,0.0,0.05458]
[1780064485374,60.52,72714.26,0.0,-0.99971,0.0,0.05458]
[1780064485394,60.52,72714.2,0.0,-0.99971,0.0,0.05457]
[1780064486977,60.52,72708.95,0.0,-0.99971,0.0,0.05425]
[1780064487985,60.52,72712.43,0.0,-0.99971,0.0,0.05446]
[1780064491005,60.52,72713.72,0.0,-0.99971,0.0,0.0544]
[1780064493147,60.52,72713.22,0.0,-0.99971,0.0,0.05437]
[1780064493217,60.52,72713.22,0.0,-0.99971,0.0,0.05437]
[1780064493343,60.52,72713.22,0.0,-0.99971,0.0,0.05437]
[1780064493467,60.52,72713.22,0.0,-0.99971,0.0,0.05437]
[1780064493445,60.52,72714.58,0.0,-0.99971,0.0,0.05446]
[1780064496045,60.52,72712.17,0.0,-0.99971,0.0,0.0543]
[1780064499066,60.52,72716.08,0.0,-0.99971,0.0,0.05455]
[1780064500073,60.52,72720.36,0.0,-0.9997,0.0,0.05482]
[1780064501882,60.52,72721.36,0.0,-0.9997,0.0,0.05488]
[1780064501954,60.52,72721.36,0.0,-0.9997,0.0,0.05488]
[1780064501969,60.52,72721.36,0.0,-0.9997,0.0,0.05488]
[1780064502087,60.52,72720.53,0.0,-0.9997,0.0,0.05483]
[1780064505108,60.52,72729.68,0.0,-0.9997,0.0,0.05541]
[1780064506116,60.52,72732.99,0.0,-0.9997,0.0,0.05562]
[1780064508130,60.52,72728.7,0.0,-0.9997,0.0,0.05534]
[1780064509136,60.52,72726.15,0.0,-0.9997,0.0,0.05518]
[1780064510707,60.52,72726.45,0.0,-0.9997,0.0,0.0552]
[1780064510720,60.52,72726.45,0.0,-0.9997,0.0,0.0552]
[1780064510838,60.52,72726.45,0.0,-0.9997,0.0,0.0552]
[1780064510968,60.52,72726.45,0.0,-0.9997,0.0,0.0552]
[1780064511455,60.52,72726.33,0.0,-0.9997,0.0,0.05519]
[1780064512157,60.52,72720.57,0.0,-0.9997,0.0,0.05483]
[1780064513164,60.52,72715.26,0.0,-0.99971,0.0,0.0545]
[1780064515875,60.52,72715.72,0.0,-0.99971,0.0,0.05453]
[1780064515957,60.52,72715.72,0.0,-0.99971,0.0,0.05453]
[1780064515970,60.52,72715.72,0.0,-0.99971,0.0,0.05453]
[1780064516185,60.52,72716.03,0.0,-0.99971,0.0,0.05455]
[1780064520213,60.52,72718.26,0.0,-0.9997,0.0,0.05469]
[1780064520570,60.52,72718.26,0.0,-0.9997,0.0,0.05469]
[1780064520719,60.52,72718.26,0.0,-0.9997,0.0,0.05469]
[1780064520730,60.52,72718.26,0.0,-0.9997,0.0,0.05469]
[1780064520968,60.52,72718.26,0.0,-0.9997,0.0,0.05469]
[1780064521220,60.52,72718.23,0.0,-0.9997,0.0,0.05468]
[1780064522227,60.52,72715.43,0.0,-0.99971,0.0,0.05451]
[1780064523234,60.52,72707.75,0.0,-0.99971,0.0,0.05403]
[1780064523575,60.52,72707.75,0.0,-0.99971,0.0,0.05403]
[1780064524241,60.52,72705.29,0.0,-0.99971,0.0,0.05388]
[1780064525971,60.52,72704.79,0.0,-0.99971,0.0,0.05385]
[1780064525984,60.52,72704.79,0.0,-0.99971,0.0,0.05385]
[1780064526219,60.52,72704.79,0.0,-0.99971,0.0,0.05385]
[1780064526255,60.52,72705.43,0.0,-0.99971,0.0,0.05389]
[1780064527377,60.52,72705.43,0.0,-0.99971,0.0,0.05389]
[1780064527419,60.52,72708.35,0.0,-0.99971,0.0,0.05407]
[1780064528269,60.52,72712.52,0.0,-0.99971,0.0,0.05433]
[1780064530566,60.52,72713.45,0.0,-0.99971,0.0,0.05438]
[1780064530720,60.52,72713.45,0.0,-0.99971,0.0,0.05438]
[1780064530725,60.52,72713.45,0.0,-0.99971,0.0,0.05438]
[1780064530969,60.52,72713.45,0.0,-0.99971,0.0,0.05438]
[1780064531290,60.52,72714.7,0.0,-0.99971,0.0,0.05446]
[1780064533304,60.52,72722.37,0.0,-0.9997,0.0,0.05494]
[1780064534311,60.52,72719.24,0.0,-0.9997,0.0,0.05475]
[1780064535318,60.52,72715.99,0.0,-0.99971,0.0,0.05454]
[1780064536325,60.52,72722.08,0.0,-0.9997,0.0,0.05493]
[1780064536838,60.52,72722.08,0.0,-0.9997,0.0,0.05493]
[1780064536970,60.52,72722.08,0.0,-0.9997,0.0,0.05493]
[1780064536975,60.52,72722.08,0.0,-0.9997,0.0,0.05493]
[1780064537217,60.52,72722.08,0.0,-0.9997,0.0,0.05493]
[1780064537331,60.52,72725.66,0.0,-0.9997,0.0,0.05515]
[1780064538339,60.52,72728.88,0.0,-0.9997,0.0,0.05535]
[1780064539346,60.52,72734.56,0.0,-0.9997,0.0,0.05572]
[1780064540353,60.52,72730.16,0.0,-0.9997,0.0,0.05544]
[1780064541360,60.52,72721.16,0.0,-0.9997,0.0,0.05487]
[1780064542367,60.52,72718.74,0.0,-0.9997,0.0,0.05472]
[1780064543376,60.52,72714.34,0.0,-0.99971,0.0,0.05444]
[1780064544383,60.52,72709.53,0.0,-0.99971,0.0,0.05414]
[1780064545390,60.52,72705.41,0.0,-0.99971,0.0,0.05389]
[1780064545869,60.52,72705.41,0.0,-0.99971,0.0,0.05389]
[1780064546397,60.52,72698.38,0.0,-0.99971,0.0,0.05345]
[1780064547405,60.52,72698.02,0.0,-0.99971,0.0,0.05343]
[1780064548411,60.52,72688.25,0.0,-0.99972,0.0,0.05283]
[1780064549421,60.52,72682.37,0.0,-0.99972,0.0,0.05248]
[1780064550429,60.52,72685.6,0.0,-0.99972,0.0,0.05267]
[1780064552384,60.52,72683.8,0.0,-0.99972,0.0,0.05243]
[1780064552468,60.52,72683.8,0.0,-0.99972,0.0,0.05243]
[1780064552485,60.52,72684.09,0.0,-0.99972,0.0,0.05244]
[1780064552582,60.52,72684.09,0.0,-0.99972,0.0,0.05244]
[1780064552719,60.52,72684.09,0.0,-0.99972,0.0,0.05244]
[1780064553449,60.52,72684.11,0.0,-0.99972,0.0,0.05245]
[1780064556470,60.52,72686.24,0.0,-0.99972,0.0,0.05257]
[1780064557477,60.52,72688.63,0.0,-0.99972,0.0,0.05272]
[1780064558484,60.52,72697.94,0.0,-0.99971,0.0,0.05329]
[1780064559491,60.52,72696.95,0.0,-0.99971,0.0,0.05323]
[1780064561505,60.52,72692.46,0.0,-0.99971,0.0,0.05295]
[1780064562795,60.52,72692.53,0.0,-0.99971,0.0,0.05296]
[1780064562913,60.52,72692.53,0.0,-0.99971,0.0,0.05296]
[1780064562967,60.52,72692.53,0.0,-0.99971,0.0,0.05296]
[1780064563519,60.52,72686.99,0.0,-0.99972,0.0,0.05262]
[1780064564526,60.52,72684.95,0.0,-0.99972,0.0,0.0525]
[1780064566987,60.52,72685.31,0.0,-0.99972,0.0,0.05252]
[1780064567132,60.52,72685.31,0.0,-0.99972,0.0,0.05252]
[1780064567220,60.52,72685.31,0.0,-0.99972,0.0,0.05252]
[1780064567547,60.52,72688.92,0.0,-0.99972,0.0,0.05274]
[1780064569561,60.52,72691.49,0.0,-0.99971,0.0,0.05289]
[1780064571244,60.52,72692.23,0.0,-0.99971,0.0,0.05294]
[1780064571331,60.52,72692.23,0.0,-0.99971,0.0,0.05294]
[1780064571468,60.52,72692.23,0.0,-0.99971,0.0,0.05294]
[1780064571575,60.52,72692.92,0.0,-0.99971,0.0,0.05298]
[1780064575603,60.52,72690.4,0.0,-0.99972,0.0,0.05283]
[1780064576680,60.52,72690.4,0.0,-0.99972,0.0,0.05283]
[1780064576721,60.52,72690.4,0.0,-0.99972,0.0,0.05283]
[1780064576890,60.52,72690.4,0.0,-0.99972,0.0,0.05283]
[1780064576967,60.52,72690.4,0.0,-0.99972,0.0,0.05283]
[1780064576992,60.52,72688.89,0.0,-0.99972,0.0,0.05273]
[1780064578624,60.52,72686.34,0.0,-0.99972,0.0,0.05258]
[1780064580638,60.52,72684.29,0.0,-0.99972,0.0,0.05246]
[1780064583889,60.52,72683.63,0.0,-0.99972,0.0,0.05242]
[1780064583945,60.52,72683.63,0.0,-0.99972,0.0,0.05242]
[1780064583970,60.52,72683.63,0.0,-0.99972,0.0,0.05242]
[1780064584072,60.52,72681.43,0.0,-0.99972,0.0,0.05228]
[1780064586683,60.52,72678.78,0.0,-0.99972,0.0,0.05212]
[1780064588313,60.52,72678.78,0.0,-0.99972,0.0,0.05212]
[1780064588398,60.52,72678.78,0.0,-0.99972,0.0,0.05212]
[1780064588472,60.52,72678.78,0.0,-0.99972,0.0,0.05212]
[1780064588489,60.52,72678.05,0.0,-0.99972,0.0,0.05208]
[1780064588697,60.52,72685.83,0.0,-0.99972,0.0,0.05255]
[1780064589705,60.52,72688.87,0.0,-0.99972,0.0,0.05273]
[1780064590711,60.52,72693.22,0.0,-0.99971,0.0,0.053]
[1780064592725,60.52,72699.01,0.0,-0.99971,0.0,0.05335]
[1780064594380,60.52,72699.01,0.0,-0.99971,0.0,0.05335]
[1780064594422,60.52,72699.01,0.0,-0.99971,0.0,0.05335]
[1780064594469,60.52,72699.01,0.0,-0.99971,0.0,0.05335]
[1780064594523,60.52,72701.64,0.0,-0.99971,0.0,0.05351]
[1780064595746,60.52,72697.94,0.0,-0.99971,0.0,0.05329]
[1780064597471,60.52,72697.94,0.0,-0.99971,0.0,0.05329]
[1780064597481,60.52,72697.94,0.0,-0.99971,0.0,0.05329]
[1780064597545,60.52,72693.47,0.0,-0.99971,0.0,0.05301]
[1780064597640,60.52,72693.47,0.0,-0.99971,0.0,0.05301]
[1780064602303,60.52,72691.42,0.0,-0.99971,0.0,0.05289]
[1780064602360,60.52,72691.42,0.0,-0.99971,0.0,0.05289]
[1780064602467,60.52,72691.42,0.0,-0.99971,0.0,0.05289]
[1780064602566,60.52,72686.42,0.0,-0.99972,0.0,0.05259]
[1780064602796,60.52,72683.31,0.0,-0.99972,0.0,0.0524]
[1780064604820,60.52,72685.66,0.0,-0.99972,0.0,0.05254]
[1780064606022,60.52,72685.66,0.0,-0.99972,0.0,0.05254]
[1780064606093,60.52,72685.66,0.0,-0.99972,0.0,0.05254]
[1780064606217,60.52,72685.66,0.0,-0.99972,0.0,0.05254]
[1780064606304,60.52,72686.94,0.0,-0.99972,0.0,0.05262]
[1780064608847,60.52,72684.53,0.0,-0.99972,0.0,0.05247]
[1780064611052,60.52,72684.83,0.0,-0.99972,0.0,0.05249]
[1780064611182,60.52,72684.83,0.0,-0.99972,0.0,0.05249]
[1780064611218,60.52,72684.83,0.0,-0.99972,0.0,0.05249]
[1780064611320,60.52,72681.68,0.0,-0.99972,0.0,0.05216]
[1780064612875,60.52,72677.47,0.0,-0.99972,0.0,0.05191]
[1780064613882,60.52,72674.47,0.0,-0.99972,0.0,0.05173]
[1780064615867,60.52,72675.26,0.0,-0.99972,0.0,0.05178]
[1780064615969,60.52,72675.26,0.0,-0.99972,0.0,0.05178]
[1780064615982,60.52,72675.26,0.0,-0.99972,0.0,0.05178]
[1780064616218,60.52,72675.26,0.0,-0.99972,0.0,0.05178]
[1780064616319,60.52,72673.36,0.0,-0.99972,0.0,0.05167]
[1780064616903,60.52,72671.78,0.0,-0.99972,0.0,0.05157]
[1780064618916,60.52,72673.62,0.0,-0.99972,0.0,0.05168]
[1780064619924,60.52,72681.93,0.0,-0.99972,0.0,0.05218]
[1780064621404,60.52,72681.93,0.0,-0.99972,0.0,0.05218]
[1780064621468,60.52,72681.93,0.0,-0.99972,0.0,0.05218]
[1780064621526,60.52,72681.93,0.0,-0.99972,0.0,0.05218]
[1780064621557,60.52,72681.41,0.0,-0.99972,0.0,0.05215]
[1780064621721,60.52,72681.41,0.0,-0.99972,0.0,0.05215]
[1780064621938,60.52,72675.81,0.0,-0.99972,0.0,0.05181]
[1780064622950,60.52,72669.22,0.0,-0.99972,0.0,0.05142]
[1780064623957,60.52,72647.78,0.0,-0.99973,0.0,0.05016]
[1780064625102,60.52,72647.78,0.0,-0.99973,0.0,0.05016]
[1780064625152,60.52,72641.2,0.0,-0.99973,0.0,0.04978]
[1780064625971,60.52,72639.24,0.0,-0.99973,0.0,0.04967]
[1780064626978,60.52,72631.75,0.0,-0.99974,0.0,0.04924]
[1780064627666,60.52,72631.75,0.0,-0.99974,0.0,0.04924]
[1780064627986,60.52,72621.16,0.0,-0.99974,0.0,0.04864]
[1780064629638,60.52,72622.26,0.0,-0.99974,0.0,0.0487]
[1780064630247,60.52,72641.39,0.0,-0.99973,0.0,0.04979]
[1780064631010,60.52,72636.77,0.0,-0.99973,0.0,0.04953]
[1780064632018,60.52,72629.79,0.0,-0.99974,0.0,0.04913]
[1780064633025,60.52,72629.26,0.0,-0.99974,0.0,0.0491]
[1780064634032,60.52,72638.71,0.0,-0.99973,0.0,0.04964]
[1780064635039,60.52,72645.89,0.0,-0.99973,0.0,0.05005]
[1780064636046,60.52,72645.77,0.0,-0.99973,0.0,0.05005]
[1780064637053,60.52,72647.57,0.0,-0.99973,0.0,0.05015]
[1780064639067,60.52,72644.09,0.0,-0.99973,0.0,0.04995]
[1780064640074,60.52,72639.88,0.0,-0.99973,0.0,0.04971]
[1780064641081,60.52,72635.52,0.0,-0.99973,0.0,0.04946]
[1780064642088,60.52,72629.19,0.0,-0.99974,0.0,0.04909]
[1780064643095,60.52,72626.72,0.0,-0.99974,0.0,0.04895]
[1780064644761,60.52,72627.79,0.0,-0.99974,0.0,0.04902]
[1780064646509,60.52,72624.21,0.0,-0.99974,0.0,0.04881]
[1780064647124,60.52,72619.62,0.0,-0.99974,0.0,0.04855]
[1780064651153,60.52,72617.27,0.0,-0.99974,0.0,0.04842]
[1780064652160,60.52,72614.16,0.0,-0.99974,0.0,0.04825]
[1780064656116,60.52,72614.79,0.0,-0.99974,0.0,0.04828]
[1780064656219,60.52,72614.79,0.0,-0.99974,0.0,0.04828]
[1780064656350,60.52,72614.79,0.0,-0.99974,0.0,0.04828]
[1780064656468,60.52,72614.79,0.0,-0.99974,0.0,0.04828]
[1780064656570,60.52,72616.43,0.0,-0.99974,0.0,0.04837]
[1780064657198,60.52,72620.29,0.0,-0.99974,0.0,0.04859]
[1780064658205,60.52,72635.92,0.0,-0.99973,0.0,0.04948]
[1780064659212,60.52,72636.82,0.0,-0.99973,0.0,0.04953]
[1780064661226,60.52,72638.35,0.0,-0.99973,0.0,0.04962]
[1780064662233,60.52,72635.9,0.0,-0.99973,0.0,0.04948]
[1780064662768,60.52,72635.9,0.0,-0.99973,0.0,0.04948]
[1780064662827,60.52,72635.9,0.0,-0.99973,0.0,0.04948]
[1780064662969,60.52,72635.9,0.0,-0.99973,0.0,0.04948]
[1780064663240,60.52,72635.33,0.0,-0.99973,0.0,0.04944]
[1780064666261,60.52,72639.79,0.0,-0.99973,0.0,0.0497]
[1780064666814,60.52,72639.79,0.0,-0.99973,0.0,0.0497]
[1780064667269,60.52,72637.69,0.0,-0.99973,0.0,0.04958]
[1780064668275,60.52,72632.19,0.0,-0.99974,0.0,0.04927]
[1780064669499,60.52,72632.19,0.0,-0.99974,0.0,0.04927]
[1780064669690,60.52,72629.61,0.0,-0.99974,0.0,0.04912]
[1780064670289,60.52,72622.47,0.0,-0.99974,0.0,0.04871]
[1780064671072,60.52,72622.47,0.0,-0.99974,0.0,0.04871]
[1780064671083,60.52,72622.47,0.0,-0.99974,0.0,0.04871]
[1780064671218,60.52,72622.47,0.0,-0.99974,0.0,0.04871]
[1780064671297,60.52,72617.77,0.0,-0.99974,0.0,0.04832]
[1780064672303,60.52,72627.3,0.0,-0.99974,0.0,0.04886]
[1780064672771,60.52,72627.3,0.0,-0.99974,0.0,0.04886]
[1780064673233,60.52,72627.3,0.0,-0.99974,0.0,0.04886]
[1780064673362,60.52,72627.3,0.0,-0.99974,0.0,0.04886]
[1780064673470,60.52,72627.3,0.0,-0.99974,0.0,0.04886]
[1780064673544,60.52,72637.09,0.0,-0.99973,0.0,0.04942]
[1780064674317,60.52,72636.66,0.0,-0.99973,0.0,0.04939]
[1780064675325,60.52,72634.63,0.0,-0.99974,0.0,0.04927]
[1780064675761,60.52,72634.63,0.0,-0.99974,0.0,0.04927]
[1780064676571,60.52,72634.63,0.0,-0.99974,0.0,0.04927]
[1780064676699,60.52,72634.63,0.0,-0.99974,0.0,0.04927]
[1780064676672,60.52,72632.04,0.0,-0.99974,0.0,0.04913]
[1780064676718,60.52,72632.04,0.0,-0.99974,0.0,0.04913]
[1780064677339,60.52,72627.01,0.0,-0.99974,0.0,0.04884]
[1780064678346,60.52,72621.16,0.0,-0.99974,0.0,0.04851]
[1780064679353,60.52,72618.49,0.0,-0.99974,0.0,0.04836]
[1780064682374,60.52,72615.81,0.0,-0.99974,0.0,0.04821]
[1780064683381,60.52,72612.02,0.0,-0.99974,0.0,0.048]
[1780064684821,60.52,72611.73,0.0,-0.99974,0.0,0.04798]
[1780064684968,60.52,72611.73,0.0,-0.99974,0.0,0.04798]
[1780064684992,60.52,72611.73,0.0,-0.99974,0.0,0.04798]
[1780064685395,60.52,72611.36,0.0,-0.99974,0.0,0.04796]
[1780064686401,60.52,72613.1,0.0,-0.99974,0.0,0.04806]
[1780064687409,60.52,72611.4,0.0,-0.99974,0.0,0.04797]
[1780064688659,60.52,72611.4,0.0,-0.99974,0.0,0.04797]
[1780064688718,60.52,72611.38,0.0,-0.99974,0.0,0.04796]
[1780064688877,60.52,72611.38,0.0,-0.99974,0.0,0.04796]
[1780064689423,60.52,72610.04,0.0,-0.99974,0.0,0.04789]
[1780064690970,60.52,72609.35,0.0,-0.99974,0.0,0.04785]
[1780064691245,60.52,72609.35,0.0,-0.99974,0.0,0.04785]
[1780064691437,60.52,72612.17,0.0,-0.99974,0.0,0.04801]
[1780064694970,60.52,72611.69,0.0,-0.99974,0.0,0.04798]
[1780064695098,60.52,72611.69,0.0,-0.99974,0.0,0.04798]
[1780064695465,60.52,72611.48,0.0,-0.99974,0.0,0.04797]
[1780064696472,60.52,72609.0,0.0,-0.99974,0.0,0.04783]
[1780064697900,60.52,72609.16,0.0,-0.99974,0.0,0.04784]
[1780064698486,60.52,72595.69,0.0,-0.99975,0.0,0.0471]
[1780064699493,60.52,72583.18,0.0,-0.99975,0.0,0.04642]
[1780064700500,60.52,72582.67,0.0,-0.99975,0.0,0.04639]
[1780064701507,60.52,72585.8,0.0,-0.99975,0.0,0.04656]
[1780064701774,60.52,72585.8,0.0,-0.99975,0.0,0.04656]
[1780064702017,60.52,72585.8,0.0,-0.99975,0.0,0.04656]
[1780064702516,60.52,72588.46,0.0,-0.99975,0.0,0.0467]
[1780064703670,60.52,72588.46,0.0,-0.99975,0.0,0.0467]
[1780064703686,60.52,72589.13,0.0,-0.99975,0.0,0.04674]
[1780064703987,60.52,72589.13,0.0,-0.99975,0.0,0.04674]
[1780064704529,60.52,72587.98,0.0,-0.99975,0.0,0.04668]
[1780064705536,60.52,72586.85,0.0,-0.99975,0.0,0.04662]
[1780064705968,60.52,72586.85,0.0,-0.99975,0.0,0.04662]
[1780064706118,60.52,72586.85,0.0,-0.99975,0.0,0.04662]
[1780064706543,60.52,72584.63,0.0,-0.99975,0.0,0.0465]
[1780064707504,60.52,72584.63,0.0,-0.99975,0.0,0.0465]
[1780064707552,60.52,72581.7,0.0,-0.99975,0.0,0.04634]
[1780064708558,60.52,72576.93,0.0,-0.99975,0.0,0.04608]
[1780064709593,60.52,72576.93,0.0,-0.99975,0.0,0.04608]
[1780064710572,60.52,72579.45,0.0,-0.99975,0.0,0.04622]
[1780064711002,60.52,72579.45,0.0,-0.99975,0.0,0.04622]
[1780064711145,60.52,72579.45,0.0,-0.99975,0.0,0.04622]
[1780064711579,60.52,72581.21,0.0,-0.99975,0.0,0.04631]
[1780064712621,60.52,72581.21,0.0,-0.99975,0.0,0.04631]
[1780064712638,60.52,72580.15,0.0,-0.99975,0.0,0.04625]
[1780064713593,60.52,72576.22,0.0,-0.99975,0.0,0.04604]
[1780064714600,60.52,72574.99,0.0,-0.99975,0.0,0.04598]
[1780064715607,60.52,72571.3,0.0,-0.99976,0.0,0.04578]
[1780064716621,60.52,72570.03,0.0,-0.99976,0.0,0.04571]
[1780064717449,60.52,72570.03,0.0,-0.99976,0.0,0.04571]
[1780064717626,60.52,72559.82,0.0,-0.99976,0.0,0.04517]
[1780064718632,60.52,72554.51,0.0,-0.99976,0.0,0.04489]
[1780064719639,60.52,72552.61,0.0,-0.99976,0.0,0.04479]
[1780064720979,60.52,72552.09,0.0,-0.99976,0.0,0.04476]
[1780064721657,60.52,72553.8,0.0,-0.99976,0.0,0.04485]
[1780064722662,60.52,72548.92,0.0,-0.99976,0.0,0.0446]
[1780064723713,60.52,72547.65,0.0,-0.99976,0.0,0.04453]
[1780064724339,60.52,72547.65,0.0,-0.99976,0.0,0.04453]
[1780064724720,60.52,72549.65,0.0,-0.99976,0.0,0.04464]
[1780064724929,60.52,72549.65,0.0,-0.99976,0.0,0.04464]
[1780064725068,60.52,72549.65,0.0,-0.99976,0.0,0.04464]
[1780064725727,60.52,72552.76,0.0,-0.99976,0.0,0.0448]
[1780064726734,60.52,72554.91,0.0,-0.99976,0.0,0.04491]
[1780064727705,60.52,72554.91,0.0,-0.99976,0.0,0.04491]
[1780064727741,60.52,72558.6,0.0,-0.99976,0.0,0.04511]
[1780064728748,60.52,72553.16,0.0,-0.99976,0.0,0.04482]
[1780064729755,60.52,72551.06,0.0,-0.99976,0.0,0.04471]
[1780064730969,60.52,72551.06,0.0,-0.99976,0.0,0.04471]
[1780064730981,60.52,72551.06,0.0,-0.99976,0.0,0.04471]
[1780064731070,60.52,72546.65,0.0,-0.99976,0.0,0.04436]
[1780064732776,60.52,72542.11,0.0,-0.99976,0.0,0.04413]
[1780064734619,60.52,72542.11,0.0,-0.99976,0.0,0.04413]
[1780064736806,60.52,72545.81,0.0,-0.99976,0.0,0.04432]
[1780064737813,60.52,72551.03,0.0,-0.99976,0.0,0.04459]
[1780064738820,60.52,72552.19,0.0,-0.99976,0.0,0.04465]
[1780064739828,60.52,72549.01,0.0,-0.99976,0.0,0.04448]
[1780064740835,60.52,72550.08,0.0,-0.99976,0.0,0.04454]
[1780064741842,60.52,72548.76,0.0,-0.99976,0.0,0.04447]
[1780064743312,60.52,72548.76,0.0,-0.99976,0.0,0.04447]
[1780064743863,60.52,72565.44,0.0,-0.99976,0.0,0.04535]
[1780064744969,60.52,72561.93,0.0,-0.99976,0.0,0.04516]
[1780064745877,60.52,72560.48,0.0,-0.99976,0.0,0.04508]
[1780064746884,60.52,72564.55,0.0,-0.99976,0.0,0.0453]
[1780064747891,60.52,72573.2,0.0,-0.99976,0.0,0.04576]
[1780064748898,60.52,72575.35,0.0,-0.99975,0.0,0.04587]
[1780064750727,60.52,72575.35,0.0,-0.99975,0.0,0.04587]
[1780064750758,60.52,72584.39,0.0,-0.99975,0.0,0.04636]
[1780064750927,60.52,72594.88,0.0,-0.99975,0.0,0.04693]
[1780064751934,60.52,72591.38,0.0,-0.99975,0.0,0.04674]
[1780064753901,60.52,72591.42,0.0,-0.99975,0.0,0.04674]
[1780064754142,60.52,72591.42,0.0,-0.99975,0.0,0.04674]
[1780064754220,60.52,72593.81,0.0,-0.99975,0.0,0.04687]
[1780064754962,60.52,72592.85,0.0,-0.99975,0.0,0.04682]
[1780064755970,60.52,72590.66,0.0,-0.99975,0.0,0.0467]
[1780064756977,60.52,72583.96,0.0,-0.99975,0.0,0.04634]
[1780064757984,60.52,72575.77,0.0,-0.99975,0.0,0.0459]
[1780064758991,60.52,72565.97,0.0,-0.99976,0.0,0.04537]
[1780064760707,60.52,72566.84,0.0,-0.99976,0.0,0.04542]
[1780064761005,60.52,72564.61,0.0,-0.99976,0.0,0.0453]
[1780064762013,60.52,72573.81,0.0,-0.99975,0.0,0.04579]
[1780064763077,60.52,72573.81,0.0,-0.99975,0.0,0.04579]
[1780064763298,60.52,72573.81,0.0,-0.99975,0.0,0.04579]
[1780064763350,60.52,72571.39,0.0,-0.99976,0.0,0.04566]
[1780064764026,60.52,72560.53,0.0,-0.99976,0.0,0.04509]
[1780064765033,60.52,72555.79,0.0,-0.99976,0.0,0.04484]
[1780064765970,60.52,72555.79,0.0,-0.99976,0.0,0.04484]
[1780064766048,60.52,72542.81,0.0,-0.99976,0.0,0.04416]
[1780064767063,60.52,72536.25,0.0,-0.99977,0.0,0.04383]
[1780064768033,60.52,72536.25,0.0,-0.99977,0.0,0.04383]
[1780064768066,60.52,72522.59,0.0,-0.99977,0.0,0.04313]
[1780064769073,60.52,72519.91,0.0,-0.99977,0.0,0.04299]
[1780064770113,60.52,72514.84,0.0,-0.99977,0.0,0.04274]
[1780064771128,60.52,72514.84,0.0,-0.99977,0.0,0.04274]
[1780064771356,60.52,72492.75,0.0,-0.99978,0.0,0.04164]
[1780064772740,60.52,72492.75,0.0,-0.99978,0.0,0.04164]
[1780064772814,60.52,72458.09,0.0,-0.99979,0.0,0.03998]
[1780064773231,60.52,72458.09,0.0,-0.99979,0.0,0.03998]
[1780064773559,60.52,72452.88,0.0,-0.99979,0.0,0.03973]
[1780064774134,60.52,72462.78,0.0,-0.99979,0.0,0.0402]
[1780064775518,60.52,72462.78,0.0,-0.99979,0.0,0.0402]
[1780064775614,60.52,72469.29,0.0,-0.99978,0.0,0.04051]
[1780064776153,60.52,72465.24,0.0,-0.99979,0.0,0.04032]
[1780064777163,60.52,72464.8,0.0,-0.99979,0.0,0.0403]
[1780064779178,60.52,72456.56,0.0,-0.99979,0.0,0.03991]
[1780064780187,60.52,72443.25,0.0,-0.99979,0.0,0.03928]
[1780064780904,60.52,72443.25,0.0,-0.99979,0.0,0.03928]
[1780064781207,60.52,72420.61,0.0,-0.9998,0.0,0.03824]
[1780064782206,60.52,72418.06,0.0,-0.9998,0.0,0.03813]
[1780064783571,60.52,72418.06,0.0,-0.9998,0.0,0.03813]
[1780064783602,60.52,72431.46,0.0,-0.99979,0.0,0.03874]
[1780064784870,60.52,72431.46,0.0,-0.99979,0.0,0.03874]
[1780064784222,60.52,72434.05,0.0,-0.99979,0.0,0.03886]
[1780064785230,60.52,72430.61,0.0,-0.99979,0.0,0.0387]
[1780064786143,60.52,72430.61,0.0,-0.99979,0.0,0.0387]
[1780064786236,60.52,72433.15,0.0,-0.99979,0.0,0.03882]
[1780064787243,60.52,72427.21,0.0,-0.9998,0.0,0.03854]
[1780064788254,60.52,72418.9,0.0,-0.9998,0.0,0.03817]
[1780064789261,60.52,72429.76,0.0,-0.9998,0.0,0.03866]
[1780064790861,60.52,72429.76,0.0,-0.9998,0.0,0.03866]
[1780064790280,60.52,72434.91,0.0,-0.99979,0.0,0.0389]
[1780064791286,60.52,72449.39,0.0,-0.99979,0.0,0.03946]
[1780064792521,60.52,72449.39,0.0,-0.99979,0.0,0.03946]
[1780064794677,60.52,72495.73,0.0,-0.99978,0.0,0.04168]
[1780064795390,60.52,72495.73,0.0,-0.99978,0.0,0.04168]
[1780064795590,60.52,72495.73,0.0,-0.99978,0.0,0.04168]
[1780064795612,60.52,72487.65,0.0,-0.99978,0.0,0.04128]
[1780064796337,60.52,72484.82,0.0,-0.99978,0.0,0.04115]
[1780064797347,60.52,72481.98,0.0,-0.99978,0.0,0.04101]
[1780064799534,60.52,72467.17,0.0,-0.99979,0.0,0.0403]
[1780064800387,60.52,72471.69,0.0,-0.99978,0.0,0.04051]
[1780064801521,60.52,72471.69,0.0,-0.99978,0.0,0.04051]
[1780064801541,60.52,72463.44,0.0,-0.99979,0.0,0.04012]
[1780064802399,60.52,72464.47,0.0,-0.99979,0.0,0.04017]
[1780064802826,60.52,72464.47,0.0,-0.99979,0.0,0.04017]
[1780064803410,60.52,72473.67,0.0,-0.99978,0.0,0.04061]
[1780064804423,60.52,72472.0,0.0,-0.99978,0.0,0.04053]
[1780064806819,60.52,72471.24,0.0,-0.99978,0.0,0.04049]
[1780064807466,60.52,72466.11,0.0,-0.99979,0.0,0.04025]
[1780064808471,60.52,72448.99,0.0,-0.99979,0.0,0.03944]
[1780064808945,60.52,72448.99,0.0,-0.99979,0.0,0.03944]
[1780064809477,60.52,72453.42,0.0,-0.99979,0.0,0.03965]
[1780064810485,60.52,72458.26,0.0,-0.99979,0.0,0.03988]
[1780064811491,60.52,72456.04,0.0,-0.99979,0.0,0.03977]
[1780064812499,60.52,72450.54,0.0,-0.99979,0.0,0.03952]
[1780064812954,60.52,72450.54,0.0,-0.99979,0.0,0.03952]
[1780064813505,60.52,72446.15,0.0,-0.99979,0.0,0.03931]
[1780064814969,60.52,72447.16,0.0,-0.99979,0.0,0.03936]
[1780064817533,60.52,72452.53,0.0,-0.99979,0.0,0.03961]
[1780064818540,60.52,72454.63,0.0,-0.99979,0.0,0.03971]
[1780064818971,60.52,72454.63,0.0,-0.99979,0.0,0.03971]
[1780064819547,60.52,72456.75,0.0,-0.99979,0.0,0.03981]
[1780064820554,60.52,72454.6,0.0,-0.99979,0.0,0.03971]
[1780064822568,60.52,72441.0,0.0,-0.99979,0.0,0.03907]
[1780064823363,60.52,72441.0,0.0,-0.99979,0.0,0.03907]
[1780064823575,60.52,72428.61,0.0,-0.9998,0.0,0.0385]
[1780064824582,60.52,72433.04,0.0,-0.99979,0.0,0.03871]
[1780064827333,60.52,72434.37,0.0,-0.99979,0.0,0.03877]
[1780064828609,60.52,72436.98,0.0,-0.99979,0.0,0.03889]
[1780064829617,60.52,72441.11,0.0,-0.99979,0.0,0.03908]
[1780064830624,60.52,72449.17,0.0,-0.99979,0.0,0.03945]
[1780064831631,60.52,72448.98,0.0,-0.99979,0.0,0.03944]
[1780064832638,60.52,72442.38,0.0,-0.99979,0.0,0.03914]
[1780064833646,60.52,72439.98,0.0,-0.99979,0.0,0.03903]
[1780064836666,60.52,72430.84,0.0,-0.9998,0.0,0.03861]
[1780064837673,60.52,72427.98,0.0,-0.9998,0.0,0.03847]
[1780064839689,60.52,72425.12,0.0,-0.9998,0.0,0.03834]
[1780064840025,60.52,72425.12,0.0,-0.9998,0.0,0.03834]
[1780064840036,60.52,72425.12,0.0,-0.9998,0.0,0.03834]
[1780064840674,60.52,72425.12,0.0,-0.9998,0.0,0.03834]
[1780064840703,60.52,72436.43,0.0,-0.99979,0.0,0.03886]
[1780064840862,60.52,72436.43,0.0,-0.99979,0.0,0.03886]
[1780064841703,60.52,72441.04,0.0,-0.99979,0.0,0.03907]
[1780064842710,60.52,72454.52,0.0,-0.99979,0.0,0.0397]
[1780064843721,60.52,72459.76,0.0,-0.99979,0.0,0.03995]
[1780064844729,60.52,72476.54,0.0,-0.99978,0.0,0.04075]
[1780064845736,60.52,72484.22,0.0,-0.99978,0.0,0.04112]
[1780064846743,60.52,72485.17,0.0,-0.99978,0.0,0.04116]
[1780064847750,60.52,72492.25,0.0,-0.99978,0.0,0.04151]
[1780064848757,60.52,72498.57,0.0,-0.99978,0.0,0.04182]
[1780064850776,60.52,72494.8,0.0,-0.99978,0.0,0.04163]
[1780064852791,60.52,72490.2,0.0,-0.99978,0.0,0.0413]
[1780064853445,60.52,72490.2,0.0,-0.99978,0.0,0.0413]
[1780064858014,60.52,72488.77,0.0,-0.99978,0.0,0.04123]
[1780064858066,60.52,72494.6,0.0,-0.99978,0.0,0.04151]
[1780064858833,60.52,72502.44,0.0,-0.99978,0.0,0.04189]
[1780064859840,60.52,72504.5,0.0,-0.99978,0.0,0.042]
[1780064861859,60.52,72499.43,0.0,-0.99978,0.0,0.04175]
[1780064862866,60.52,72507.79,0.0,-0.99978,0.0,0.04216]
[1780064863874,60.52,72511.08,0.0,-0.99977,0.0,0.04232]
[1780064864880,60.52,72513.15,0.0,-0.99977,0.0,0.04243]
[1780064869643,60.52,72509.99,0.0,-0.99977,0.0,0.04227]
[1780064869915,60.52,72507.88,0.0,-0.99978,0.0,0.04216]
[1780064870922,60.52,72502.31,0.0,-0.99978,0.0,0.04189]
[1780064871929,60.52,72497.67,0.0,-0.99978,0.0,0.04166]
[1780064872936,60.52,72502.32,0.0,-0.99978,0.0,0.04189]
[1780064874950,60.52,72510.72,0.0,-0.99977,0.0,0.0423]
[1780064875957,60.52,72512.87,0.0,-0.99977,0.0,0.04241]
[1780064877751,60.52,72509.03,0.0,-0.99978,0.0,0.04222]
[1780064877972,60.52,72500.86,0.0,-0.99978,0.0,0.04182]
[1780064878978,60.52,72501.03,0.0,-0.99978,0.0,0.04183]
[1780064882002,60.52,72504.41,0.0,-0.99978,0.0,0.04199]
[1780064883010,60.52,72511.48,0.0,-0.99977,0.0,0.04234]
[1780064884023,60.52,72519.83,0.0,-0.99977,0.0,0.04276]
[1780064885025,60.52,72520.67,0.0,-0.99977,0.0,0.0428]
[1780064886033,60.52,72527.19,0.0,-0.99977,0.0,0.04313]
[1780064887040,60.52,72533.49,0.0,-0.99977,0.0,0.04345]
[1780064888048,60.52,72539.5,0.0,-0.99977,0.0,0.04376]
[1780064889054,60.52,72533.26,0.0,-0.99977,0.0,0.04344]
[1780064890061,60.52,72528.77,0.0,-0.99977,0.0,0.04321]
[1780064891068,60.52,72524.51,0.0,-0.99977,0.0,0.04299]
[1780064893082,60.52,72530.67,0.0,-0.99977,0.0,0.04331]
[1780064895732,60.52,72539.18,0.0,-0.99977,0.0,0.04374]
[1780064896111,60.52,72547.17,0.0,-0.99976,0.0,0.04415]
[1780064897118,60.52,72547.15,0.0,-0.99976,0.0,0.04415]
[1780064897950,60.52,72547.15,0.0,-0.99976,0.0,0.04415]
[1780064898125,60.52,72551.06,0.0,-0.99976,0.0,0.04435]
[1780064899132,60.52,72563.47,0.0,-0.99976,0.0,0.045]
[1780064900139,60.52,72568.12,0.0,-0.99976,0.0,0.04525]
[1780064901146,60.52,72564.88,0.0,-0.99976,0.0,0.04508]
[1780064902153,60.52,72558.44,0.0,-0.99976,0.0,0.04474]
[1780064904167,60.52,72560.74,0.0,-0.99976,0.0,0.04486]
[1780064905174,60.52,72566.28,0.0,-0.99976,0.0,0.04515]
[1780064906181,60.52,72569.24,0.0,-0.99976,0.0,0.04531]
[1780064908197,60.52,72566.18,0.0,-0.99976,0.0,0.04514]
[1780064913233,60.52,72569.57,0.0,-0.99976,0.0,0.0452]
[1780064914241,60.52,72573.9,0.0,-0.99976,0.0,0.04543]
[1780064915248,60.52,72579.65,0.0,-0.99976,0.0,0.04574]
[1780064916255,60.52,72587.05,0.0,-0.99975,0.0,0.04613]
[1780064918269,60.52,72588.45,0.0,-0.99975,0.0,0.04621]
[1780064919278,60.52,72599.22,0.0,-0.99975,0.0,0.04679]
[1780064921292,60.52,72599.73,0.0,-0.99975,0.0,0.04682]
[1780064922299,60.52,72597.62,0.0,-0.99975,0.0,0.0467]
[1780064925320,60.52,72595.2,0.0,-0.99975,0.0,0.04657]
[1780064926327,60.52,72588.16,0.0,-0.99975,0.0,0.04619]
[1780064928341,60.52,72593.19,0.0,-0.99975,0.0,0.04646]
[1780064929348,60.52,72597.73,0.0,-0.99975,0.0,0.04671]
[1780064931362,60.52,72598.08,0.0,-0.99975,0.0,0.04673]
[1780064933376,60.52,72600.5,0.0,-0.99975,0.0,0.04686]
[1780064935471,60.52,72600.42,0.0,-0.99975,0.0,0.04686]
[1780064935690,60.52,72600.42,0.0,-0.99975,0.0,0.04686]
[1780064935791,60.52,72600.2,0.0,-0.99975,0.0,0.04685]
[1780064937405,60.52,72597.7,0.0,-0.99975,0.0,0.04671]
[1780064940426,60.52,72603.83,0.0,-0.99975,0.0,0.04704]
[1780064942440,60.52,72600.11,0.0,-0.99975,0.0,0.04684]
[1780064943171,60.52,72600.11,0.0,-0.99975,0.0,0.04684]
[1780064943219,60.52,72600.11,0.0,-0.99975,0.0,0.04684]
[1780064943335,60.52,72600.11,0.0,-0.99975,0.0,0.04684]
[1780064943469,60.52,72600.11,0.0,-0.99975,0.0,0.04684]
[1780064943572,60.52,72601.26,0.0,-0.99975,0.0,0.0469]
[1780064948482,60.52,72599.24,0.0,-0.99975,0.0,0.04679]
[1780064950496,60.52,72597.13,0.0,-0.99975,0.0,0.04668]
[1780064951503,60.52,72585.52,0.0,-0.99975,0.0,0.04605]
[1780064952511,60.52,72579.45,0.0,-0.99976,0.0,0.04573]
[1780064953518,60.52,72582.25,0.0,-0.99975,0.0,0.04588]
[1780064954527,60.52,72586.67,0.0,-0.99975,0.0,0.04611]
[1780064955534,60.52,72597.46,0.0,-0.99975,0.0,0.0467]
[1780064956541,60.52,72600.6,0.0,-0.99975,0.0,0.04687]
[1780064957548,60.52,72609.49,0.0,-0.99975,0.0,0.04735]
[1780064958555,60.52,72613.37,0.0,-0.99974,0.0,0.04757]
[1780064959562,60.52,72617.85,0.0,-0.99974,0.0,0.04782]
[1780064960569,60.52,72621.24,0.0,-0.99974,0.0,0.04801]
[1780064964597,60.52,72619.02,0.0,-0.99974,0.0,0.04788]
[1780064965604,60.52,72615.44,0.0,-0.99974,0.0,0.04768]
[1780064966611,60.52,72610.69,0.0,-0.99975,0.0,0.04742]
[1780064968625,60.52,72614.65,0.0,-0.99974,0.0,0.04764]
[1780064970639,60.52,72621.84,0.0,-0.99974,0.0,0.04804]
[1780064971646,60.52,72623.02,0.0,-0.99974,0.0,0.04798]
[1780064972963,60.52,72624.64,0.0,-0.99974,0.0,0.04807]
[1780064973252,60.52,72624.64,0.0,-0.99974,0.0,0.04807]
[1780064973660,60.52,72635.62,0.0,-0.99974,0.0,0.04868]
[1780064974406,60.52,72635.62,0.0,-0.99974,0.0,0.04868]
[1780064974667,60.52,72644.14,0.0,-0.99974,0.0,0.04917]
[1780064975672,60.52,72644.14,0.0,-0.99974,0.0,0.04917]
[1780064975674,60.52,72647.91,0.0,-0.99973,0.0,0.04938]
[1780064977688,60.52,72643.39,0.0,-0.99974,0.0,0.04912]
[1780064979702,60.52,72640.08,0.0,-0.99974,0.0,0.04894]
[1780064980713,60.52,72632.47,0.0,-0.99974,0.0,0.04851]
[1780064982728,60.52,72633.83,0.0,-0.99974,0.0,0.04858]
[1780064985751,60.52,72631.78,0.0,-0.99974,0.0,0.04847]
[1780064986758,60.52,72627.21,0.0,-0.99974,0.0,0.04821]
[1780064989779,60.52,72624.57,0.0,-0.99974,0.0,0.04806]
[1780064992800,60.52,72629.58,0.0,-0.99974,0.0,0.04834]
[1780064994048,60.52,72630.99,0.0,-0.99974,0.0,0.04842]
[1780064994085,60.52,72630.99,0.0,-0.99974,0.0,0.04842]
[1780064994219,60.52,72630.99,0.0,-0.99974,0.0,0.04842]
[1780064994814,60.52,72625.67,0.0,-0.99974,0.0,0.04813]
[1780064995821,60.52,72622.41,0.0,-0.99974,0.0,0.04794]
[1780064999850,60.52,72617.06,0.0,-0.99974,0.0,0.04765]
[1780065001868,60.52,72624.2,0.0,-0.99974,0.0,0.04804]
[1780065002884,60.52,72648.24,0.0,-0.99973,0.0,0.0494]
[1780065003882,60.52,72651.54,0.0,-0.99973,0.0,0.04959]
[1780065004889,60.52,72648.97,0.0,-0.99973,0.0,0.04944]
[1780065005896,60.52,72646.78,0.0,-0.99973,0.0,0.04932]
[1780065006903,60.52,72650.84,0.0,-0.99973,0.0,0.04955]
[1780065007909,60.52,72655.41,0.0,-0.99973,0.0,0.04981]
[1780065009926,60.52,72651.76,0.0,-0.99973,0.0,0.0496]
[1780065010931,60.52,72646.78,0.0,-0.99973,0.0,0.04932]
[1780065011939,60.52,72649.23,0.0,-0.99973,0.0,0.04946]
[1780065012946,60.52,72637.97,0.0,-0.99974,0.0,0.04882]
[1780065013956,60.52,72632.93,0.0,-0.99974,0.0,0.04853]
[1780065014963,60.52,72629.16,0.0,-0.99974,0.0,0.04832]
[1780065017984,60.52,72632.64,0.0,-0.99974,0.0,0.04852]
[1780065018991,60.52,72640.24,0.0,-0.99974,0.0,0.04895]
[1780065019998,60.52,72649.19,0.0,-0.99973,0.0,0.04946]
[1780065021005,60.52,72651.41,0.0,-0.99973,0.0,0.04958]
[1780065024029,60.52,72649.12,0.0,-0.99973,0.0,0.04945]
[1780065025036,60.52,72646.36,0.0,-0.99973,0.0,0.04929]
[1780065027050,60.52,72648.65,0.0,-0.99973,0.0,0.04943]
[1780065028057,60.52,72656.33,0.0,-0.99973,0.0,0.04987]
[1780065029064,60.52,72656.27,0.0,-0.99973,0.0,0.04986]
[1780065031083,60.52,72659.55,0.0,-0.99973,0.0,0.04992]
[1780065032087,60.52,72655.49,0.0,-0.99973,0.0,0.04969]
[1780065034887,60.52,72654.8,0.0,-0.99973,0.0,0.04965]
[1780065034970,60.52,72654.8,0.0,-0.99973,0.0,0.04965]
[1780065035066,60.52,72654.8,0.0,-0.99973,0.0,0.04965]
[1780065035220,60.52,72654.8,0.0,-0.99973,0.0,0.04965]
[1780065036115,60.52,72650.46,0.0,-0.99973,0.0,0.0494]
[1780065037122,60.52,72648.12,0.0,-0.99973,0.0,0.04926]
[1780065038129,60.52,72644.6,0.0,-0.99974,0.0,0.04906]
[1780065039138,60.52,72635.14,0.0,-0.99974,0.0,0.04853]
[1780065040145,60.52,72633.09,0.0,-0.99974,0.0,0.04841]
[1780065042159,60.52,72643.22,0.0,-0.99974,0.0,0.04899]
[1780065043166,60.52,72646.34,0.0,-0.99974,0.0,0.04916]
[1780065045980,60.52,72647.54,0.0,-0.99974,0.0,0.04923]
[1780065045996,60.52,72647.54,0.0,-0.99974,0.0,0.04923]
[1780065046087,60.52,72648.15,0.0,-0.99973,0.0,0.04927]
[1780065046219,60.52,72648.15,0.0,-0.99973,0.0,0.04927]
[1780065047194,60.52,72645.43,0.0,-0.99974,0.0,0.04911]
[1780065048201,60.52,72643.4,0.0,-0.99974,0.0,0.049]
[1780065050587,60.52,72643.6,0.0,-0.99974,0.0,0.04901]
[1780065050608,60.52,72643.6,0.0,-0.99974,0.0,0.04901]
[1780065050720,60.52,72643.6,0.0,-0.99974,0.0,0.04901]
[1780065050821,60.52,72645.64,0.0,-0.99974,0.0,0.04912]
[1780065056257,60.52,72643.15,0.0,-0.99974,0.0,0.04898]
[1780065058617,60.52,72642.31,0.0,-0.99974,0.0,0.04893]
[1780065058720,60.52,72642.31,0.0,-0.99974,0.0,0.04893]
[1780065058729,60.52,72642.31,0.0,-0.99974,0.0,0.04893]
[1780065058968,60.52,72642.31,0.0,-0.99974,0.0,0.04893]
[1780065059070,60.52,72643.78,0.0,-0.99974,0.0,0.04902]
[1780065061292,60.52,72638.6,0.0,-0.99974,0.0,0.04872]
[1780065062299,60.52,72632.67,0.0,-0.99974,0.0,0.04839]
[1780065063306,60.52,72628.23,0.0,-0.99974,0.0,0.04814]
[1780065065823,60.52,72629.87,0.0,-0.99974,0.0,0.04823]
[1780065065834,60.52,72629.87,0.0,-0.99974,0.0,0.04823]
[1780065065969,60.52,72629.87,0.0,-0.99974,0.0,0.04823]
[1780065066027,60.52,72631.13,0.0,-0.99974,0.0,0.0483]
[1780065070358,60.52,72626.06,0.0,-0.99974,0.0,0.04802]
[1780065075393,60.52,72617.95,0.0,-0.99974,0.0,0.04757]
[1780065076400,60.52,72613.37,0.0,-0.99975,0.0,0.04732]
[1780065077407,60.52,72605.13,0.0,-0.99975,0.0,0.04686]
[1780065078413,60.52,72598.61,0.0,-0.99975,0.0,0.04651]
[1780065079421,60.52,72598.06,0.0,-0.99975,0.0,0.04648]
[1780065080429,60.52,72592.19,0.0,-0.99975,0.0,0.04616]
[1780065081239,60.52,72592.19,0.0,-0.99975,0.0,0.04616]
[1780065081436,60.52,72579.69,0.0,-0.99976,0.0,0.0455]
[1780065082443,60.52,72571.01,0.0,-0.99976,0.0,0.04504]
[1780065083450,60.52,72569.36,0.0,-0.99976,0.0,0.04495]
[1780065085464,60.52,72559.95,0.0,-0.99976,0.0,0.04446]
[1780065086471,60.52,72549.05,0.0,-0.99977,0.0,0.04389]
[1780065087478,60.52,72545.54,0.0,-0.99977,0.0,0.04371]
[1780065089492,60.52,72554.44,0.0,-0.99976,0.0,0.04417]
[1780065090499,60.52,72553.89,0.0,-0.99976,0.0,0.04414]
[1780065091506,60.52,72548.83,0.0,-0.99977,0.0,0.04376]
[1780065092513,60.52,72553.55,0.0,-0.99976,0.0,0.04401]
[1780065093520,60.52,72560.62,0.0,-0.99976,0.0,0.04437]
[1780065094527,60.52,72561.29,0.0,-0.99976,0.0,0.04441]
[1780065097548,60.52,72559.23,0.0,-0.99976,0.0,0.0443]
[1780065098555,60.52,72561.99,0.0,-0.99976,0.0,0.04444]
[1780065102853,60.52,72562.4,0.0,-0.99976,0.0,0.04447]
[1780065102925,60.52,72562.4,0.0,-0.99976,0.0,0.04447]
[1780065102972,60.52,72562.4,0.0,-0.99976,0.0,0.04447]
[1780065103074,60.52,72562.08,0.0,-0.99976,0.0,0.04445]
[1780065103609,60.52,72569.28,0.0,-0.99976,0.0,0.04483]
[1780065104688,60.52,72569.28,0.0,-0.99976,0.0,0.04483]
[1780065104775,60.52,72581.36,0.0,-0.99976,0.0,0.04546]
[1780065105613,60.52,72583.99,0.0,-0.99976,0.0,0.0456]
[1780065110656,60.52,72581.66,0.0,-0.99976,0.0,0.04548]
[1780065111214,60.52,72581.66,0.0,-0.99976,0.0,0.04548]
[1780065111663,60.52,72575.53,0.0,-0.99976,0.0,0.04515]
[1780065112670,60.52,72572.61,0.0,-0.99976,0.0,0.045]
[1780065114684,60.52,72568.06,0.0,-0.99976,0.0,0.04476]
[1780065115969,60.52,72568.06,0.0,-0.99976,0.0,0.04476]
[1780065116069,60.52,72572.0,0.0,-0.99976,0.0,0.04497]
[1780065116699,60.52,72585.08,0.0,-0.99976,0.0,0.04566]
[1780065117706,60.52,72587.43,0.0,-0.99975,0.0,0.04579]
[1780065118714,60.52,72583.89,0.0,-0.99976,0.0,0.0456]
[1780065120746,60.52,72584.49,0.0,-0.99976,0.0,0.04563]
[1780065120949,60.52,72584.49,0.0,-0.99976,0.0,0.04563]
[1780065120969,60.52,72584.49,0.0,-0.99976,0.0,0.04563]
[1780065121051,60.52,72586.32,0.0,-0.99976,0.0,0.04573]
[1780065122742,60.52,72581.2,0.0,-0.99976,0.0,0.04545]
[1780065127072,60.52,72581.64,0.0,-0.99976,0.0,0.04548]
[1780065127162,60.52,72583.99,0.0,-0.99976,0.0,0.0456]
[1780065127220,60.52,72583.99,0.0,-0.99976,0.0,0.0456]
[1780065127235,60.52,72583.99,0.0,-0.99976,0.0,0.0456]
[1780065127469,60.52,72583.99,0.0,-0.99976,0.0,0.0456]
[1780065127777,60.52,72587.86,0.0,-0.99975,0.0,0.04581]
[1780065128786,60.52,72600.65,0.0,-0.99975,0.0,0.0465]
[1780065129791,60.52,72608.31,0.0,-0.99975,0.0,0.04691]
[1780065130798,60.52,72611.43,0.0,-0.99975,0.0,0.04708]
[1780065131806,60.52,72612.34,0.0,-0.99975,0.0,0.04713]
[1780065136841,60.52,72619.3,0.0,-0.99974,0.0,0.04752]
[1780065137852,60.52,72621.74,0.0,-0.99974,0.0,0.04765]
[1780065138858,60.52,72632.07,0.0,-0.99974,0.0,0.04823]
[1780065139865,60.52,72626.2,0.0,-0.99974,0.0,0.0479]
[1780065140872,60.52,72625.84,0.0,-0.99974,0.0,0.04788]
[1780065142886,60.52,72632.92,0.0,-0.99974,0.0,0.04828]
[1780065144177,60.52,72638.41,0.0,-0.99974,0.0,0.04858]
[1780065145907,60.52,72640.95,0.0,-0.99974,0.0,0.04873]
[1780065146914,60.52,72642.8,0.0,-0.99974,0.0,0.04883]
[1780065147921,60.52,72646.58,0.0,-0.99974,0.0,0.04905]
[1780065149935,60.52,72648.87,0.0,-0.99974,0.0,0.04918]
[1780065150942,60.52,72652.11,0.0,-0.99973,0.0,0.04936]
[1780065151949,60.52,72655.66,0.0,-0.99973,0.0,0.04944]
[1780065152956,60.52,72650.09,0.0,-0.99974,0.0,0.04912]
[1780065154970,60.52,72649.37,0.0,-0.99974,0.0,0.04908]
[1780065157877,60.52,72650.45,0.0,-0.99974,0.0,0.04914]
[1780065157942,60.52,72650.45,0.0,-0.99974,0.0,0.04914]
[1780065157970,60.52,72650.45,0.0,-0.99974,0.0,0.04914]
[1780065157991,60.52,72651.12,0.0,-0.99974,0.0,0.04918]
[1780065158999,60.52,72643.0,0.0,-0.99974,0.0,0.04871]
[1780065160018,60.52,72631.19,0.0,-0.99974,0.0,0.04805]
[1780065161016,60.52,72635.91,0.0,-0.99974,0.0,0.04832]
[1780065162023,60.52,72640.0,0.0,-0.99974,0.0,0.04855]
[1780065163779,60.52,72640.65,0.0,-0.99974,0.0,0.04858]
[1780065163900,60.52,72640.65,0.0,-0.99974,0.0,0.04858]
[1780065163968,60.52,72640.65,0.0,-0.99974,0.0,0.04858]
[1780065164037,60.52,72642.72,0.0,-0.99974,0.0,0.0487]
[1780065166051,60.52,72636.2,0.0,-0.99974,0.0,0.04833]
[1780065167058,60.52,72631.3,0.0,-0.99974,0.0,0.04806]
[1780065168065,60.52,72628.21,0.0,-0.99974,0.0,0.04788]
[1780065169075,60.52,72620.57,0.0,-0.99975,0.0,0.04746]
[1780065170081,60.52,72616.52,0.0,-0.99975,0.0,0.04724]
[1780065171154,60.52,72614.0,0.0,-0.99975,0.0,0.0471]
[1780065172153,60.52,72611.45,0.0,-0.99975,0.0,0.04696]
[1780065173160,60.52,72617.58,0.0,-0.99975,0.0,0.0473]
[1780065174167,60.52,72622.98,0.0,-0.99974,0.0,0.04759]
[1780065175174,60.52,72622.69,0.0,-0.99974,0.0,0.04758]
[1780065177188,60.52,72624.57,0.0,-0.99974,0.0,0.04768]
[1780065178387,60.52,72623.99,0.0,-0.99974,0.0,0.04765]
[1780065178446,60.52,72623.99,0.0,-0.99974,0.0,0.04765]
[1780065178470,60.52,72623.99,0.0,-0.99974,0.0,0.04765]
[1780065179202,60.52,72624.11,0.0,-0.99974,0.0,0.04766]
[1780065181217,60.52,72621.86,0.0,-0.99974,0.0,0.04753]
[1780065185244,60.52,72623.81,0.0,-0.99974,0.0,0.04764]
[1780065186250,60.52,72626.04,0.0,-0.99974,0.0,0.04776]
[1780065186673,60.52,72626.04,0.0,-0.99974,0.0,0.04776]
[1780065186685,60.52,72626.04,0.0,-0.99974,0.0,0.04776]
[1780065186720,60.52,72626.04,0.0,-0.99974,0.0,0.04776]
[1780065187258,60.52,72622.39,0.0,-0.99974,0.0,0.04756]
[1780065189702,60.52,72622.43,0.0,-0.99974,0.0,0.04756]
[1780065189712,60.52,72622.43,0.0,-0.99974,0.0,0.04756]
[1780065189719,60.52,72622.43,0.0,-0.99974,0.0,0.04756]
[1780065190279,60.52,72622.33,0.0,-0.99974,0.0,0.04756]
[1780065192293,60.52,72618.95,0.0,-0.99975,0.0,0.04737]
[1780065196982,60.52,72618.02,0.0,-0.99975,0.0,0.04732]
[1780065197102,60.52,72618.02,0.0,-0.99975,0.0,0.04732]
[1780065197218,60.52,72618.02,0.0,-0.99975,0.0,0.04732]
[1780065197328,60.52,72618.22,0.0,-0.99975,0.0,0.04733]
[1780065202601,60.52,72618.27,0.0,-0.99975,0.0,0.04733]
[1780065202675,60.52,72618.27,0.0,-0.99975,0.0,0.04733]
[1780065202718,60.52,72618.27,0.0,-0.99975,0.0,0.04733]
[1780065202758,60.52,72618.98,0.0,-0.99975,0.0,0.04737]
[1780065203372,60.52,72622.29,0.0,-0.99974,0.0,0.04756]
[1780065204379,60.52,72626.64,0.0,-0.99974,0.0,0.0478]
[1780065205389,60.52,72637.6,0.0,-0.99974,0.0,0.04841]
[1780065206393,60.52,72649.7,0.0,-0.99974,0.0,0.04909]
[1780065207400,60.52,72655.72,0.0,-0.99973,0.0,0.04944]
[1780065208407,60.52,72658.35,0.0,-0.99973,0.0,0.04959]
[1780065212983,60.52,72656.16,0.0,-0.99973,0.0,0.04933]
[1780065212993,60.52,72656.16,0.0,-0.99973,0.0,0.04933]
[1780065213220,60.52,72656.16,0.0,-0.99973,0.0,0.04933]
[1780065213261,60.52,72656.02,0.0,-0.99973,0.0,0.04933]
[1780065214449,60.52,72658.53,0.0,-0.99973,0.0,0.04947]
[1780065215458,60.52,72660.68,0.0,-0.99973,0.0,0.04959]
[1780065216432,60.52,72660.68,0.0,-0.99973,0.0,0.04959]
[1780065217182,60.52,72660.68,0.0,-0.99973,0.0,0.04959]
[1780065217270,60.52,72665.54,0.0,-0.99973,0.0,0.04987]
[1780065221613,60.52,72665.9,0.0,-0.99973,0.0,0.04989]
[1780065222507,60.52,72668.36,0.0,-0.99973,0.0,0.05004]
[1780065224829,60.52,72670.05,0.0,-0.99973,0.0,0.05013]
[1780065224860,60.52,72672.67,0.0,-0.99973,0.0,0.05029]
[1780065225549,60.52,72681.91,0.0,-0.99973,0.0,0.05083]
[1780065226554,60.52,72685.66,0.0,-0.99972,0.0,0.05105]
[1780065230582,60.52,72687.8,0.0,-0.99972,0.0,0.05117]
[1780065231589,60.52,72690.78,0.0,-0.99972,0.0,0.05135]
[1780065232596,60.52,72692.68,0.0,-0.99972,0.0,0.05146]
[1780065233603,60.52,72684.27,0.0,-0.99973,0.0,0.05096]
[1780065234610,60.52,72679.89,0.0,-0.99973,0.0,0.05071]
[1780065235618,60.52,72671.58,0.0,-0.99973,0.0,0.05022]
[1780065236625,60.52,72669.49,0.0,-0.99973,0.0,0.0501]
[1780065239646,60.52,72666.89,0.0,-0.99973,0.0,0.04995]
[1780065240663,60.52,72668.82,0.0,-0.99973,0.0,0.05006]
[1780065242256,60.52,72668.82,0.0,-0.99973,0.0,0.05006]
[1780065242268,60.52,72668.82,0.0,-0.99973,0.0,0.05006]
[1780065242353,60.52,72671.15,0.0,-0.99973,0.0,0.0502]
[1780065242468,60.52,72671.15,0.0,-0.99973,0.0,0.0502]
[1780065244685,60.52,72676.26,0.0,-0.99973,0.0,0.0505]
[1780065245692,60.52,72683.95,0.0,-0.99973,0.0,0.05095]
[1780065246699,60.52,72686.37,0.0,-0.99972,0.0,0.05109]
[1780065249720,60.52,72698.84,0.0,-0.99972,0.0,0.05183]
[1780065250727,60.52,72701.08,0.0,-0.99972,0.0,0.05196]
[1780065251893,60.52,72701.08,0.0,-0.99972,0.0,0.05196]
[1780065251923,60.52,72701.08,0.0,-0.99972,0.0,0.05196]
[1780065251970,60.52,72701.08,0.0,-0.99972,0.0,0.05196]
[1780065251991,60.52,72700.09,0.0,-0.99972,0.0,0.0519]
[1780065252741,60.52,72694.76,0.0,-0.99972,0.0,0.05159]
[1780065255046,60.52,72695.7,0.0,-0.99972,0.0,0.05164]
[1780065255117,60.52,72698.22,0.0,-0.99972,0.0,0.05179]
[1780065255412,60.52,72698.22,0.0,-0.99972,0.0,0.05179]
[1780065255762,60.52,72704.93,0.0,-0.99972,0.0,0.0522]
[1780065256769,60.52,72709.96,0.0,-0.99972,0.0,0.0525]
[1780065257780,60.52,72714.39,0.0,-0.99971,0.0,0.05277]
[1780065258518,60.52,72714.39,0.0,-0.99971,0.0,0.05277]
[1780065258787,60.52,72727.01,0.0,-0.99971,0.0,0.05354]
[1780065259794,60.52,72745.4,0.0,-0.9997,0.0,0.05468]
[1780065260817,60.52,72763.5,0.0,-0.9997,0.0,0.05583]
[1780065261543,60.52,72763.5,0.0,-0.9997,0.0,0.05583]
[1780065261999,60.52,72763.5,0.0,-0.9997,0.0,0.05583]
[1780065262035,60.52,72759.9,0.0,-0.9997,0.0,0.0556]
[1780065262824,60.52,72766.05,0.0,-0.9997,0.0,0.05599]
[1780065263832,60.52,72763.77,0.0,-0.9997,0.0,0.05585]
[1780065265013,60.52,72763.77,0.0,-0.9997,0.0,0.05585]
[1780065265847,60.52,72759.99,0.0,-0.9997,0.0,0.05561]
[1780065266757,60.52,72759.99,0.0,-0.9997,0.0,0.05561]
[1780065266855,60.52,72756.89,0.0,-0.9997,0.0,0.05541]
[1780065267861,60.52,72748.32,0.0,-0.9997,0.0,0.05487]
[1780065268868,60.52,72753.87,0.0,-0.9997,0.0,0.05522]
[1780065269875,60.52,72757.81,0.0,-0.9997,0.0,0.05547]
[1780065271889,60.52,72756.37,0.0,-0.9997,0.0,0.05523]
[1780065273903,60.52,72753.82,0.0,-0.9997,0.0,0.05507]
[1780065274910,60.52,72744.62,0.0,-0.9997,0.0,0.05449]
[1780065275917,60.52,72739.67,0.0,-0.99971,0.0,0.05418]
[1780065276924,60.52,72738.36,0.0,-0.99971,0.0,0.0541]
[1780065278941,60.52,72741.13,0.0,-0.99971,0.0,0.05427]
[1780065279947,60.52,72748.14,0.0,-0.9997,0.0,0.05471]
[1780065281961,60.52,72757.26,0.0,-0.9997,0.0,0.05529]
[1780065282807,60.52,72757.26,0.0,-0.9997,0.0,0.05529]
[1780065282970,60.52,72761.4,0.0,-0.9997,0.0,0.05555]
[1780065283791,60.52,72761.4,0.0,-0.9997,0.0,0.05555]
[1780065283977,60.52,72759.81,0.0,-0.9997,0.0,0.05545]
[1780065284989,60.52,72754.04,0.0,-0.9997,0.0,0.05508]
[1780065285837,60.52,72754.04,0.0,-0.9997,0.0,0.05508]
[1780065286569,60.52,72754.27,0.0,-0.9997,0.0,0.0551]
[1780065286998,60.52,72756.42,0.0,-0.9997,0.0,0.05524]
[1780065288013,60.52,72750.29,0.0,-0.9997,0.0,0.05485]
[1780065289012,60.52,72747.51,0.0,-0.9997,0.0,0.05467]
[1780065290019,60.52,72737.37,0.0,-0.99971,0.0,0.05404]
[1780065291026,60.52,72731.4,0.0,-0.99971,0.0,0.05367]
[1780065292036,60.52,72725.17,0.0,-0.99971,0.0,0.05329]
[1780065293043,60.52,72719.34,0.0,-0.99971,0.0,0.05293]
[1780065294058,60.52,72718.84,0.0,-0.99971,0.0,0.0529]
[1780065295065,60.52,72715.71,0.0,-0.99972,0.0,0.05271]
[1780065296072,60.52,72718.95,0.0,-0.99971,0.0,0.05291]
[1780065297079,60.52,72722.22,0.0,-0.99971,0.0,0.05311]
[1780065298086,60.52,72725.36,0.0,-0.99971,0.0,0.0533]
[1780065299093,60.52,72728.46,0.0,-0.99971,0.0,0.05349]
[1780065301109,60.52,72735.44,0.0,-0.99971,0.0,0.05392]
[1780065302130,60.52,72732.08,0.0,-0.99971,0.0,0.05371]
[1780065303127,60.52,72734.27,0.0,-0.99971,0.0,0.05385]
[1780065304090,60.52,72734.27,0.0,-0.99971,0.0,0.05385]
[1780065304095,60.52,72734.27,0.0,-0.99971,0.0,0.05385]
[1780065304219,60.52,72734.27,0.0,-0.99971,0.0,0.05385]
[1780065304279,60.52,72734.44,0.0,-0.99971,0.0,0.05386]
[1780065305142,60.52,72732.74,0.0,-0.99971,0.0,0.05375]
[1780065307163,60.52,72736.94,0.0,-0.99971,0.0,0.05401]
[1780065308168,60.52,72746.17,0.0,-0.9997,0.0,0.05459]
[1780065309176,60.52,72746.48,0.0,-0.9997,0.0,0.05461]
[1780065310183,60.52,72750.88,0.0,-0.9997,0.0,0.05489]
[1780065311190,60.52,72754.35,0.0,-0.9997,0.0,0.0551]
[1780065313353,60.52,72753.62,0.0,-0.9997,0.0,0.05506]
[1780065313457,60.52,72754.73,0.0,-0.9997,0.0,0.05513]
[1780065313476,60.52,72754.73,0.0,-0.9997,0.0,0.05513]
[1780065313721,60.52,72754.73,0.0,-0.9997,0.0,0.05513]
[1780065314211,60.52,72755.57,0.0,-0.9997,0.0,0.05518]
[1780065316225,60.52,72757.4,0.0,-0.9997,0.0,0.0553]
[1780065317308,60.52,72757.4,0.0,-0.9997,0.0,0.0553]
[1780065317397,60.52,72763.32,0.0,-0.9997,0.0,0.05567]
[1780065319246,60.52,72767.84,0.0,-0.9997,0.0,0.05596]
[1780065320291,60.52,72767.84,0.0,-0.9997,0.0,0.05596]
[1780065320353,60.52,72773.12,0.0,-0.99969,0.0,0.0563]
[1780065321260,60.52,72775.46,0.0,-0.99969,0.0,0.05645]
[1780065323277,60.52,72768.68,0.0,-0.9997,0.0,0.05602]
[1780065324284,60.52,72766.06,0.0,-0.9997,0.0,0.05585]
[1780065325291,60.52,72759.95,0.0,-0.9997,0.0,0.05546]
[1780065326250,60.52,72759.95,0.0,-0.9997,0.0,0.05546]
[1780065326311,60.52,72759.95,0.0,-0.9997,0.0,0.05546]
[1780065326436,60.52,72759.95,0.0,-0.9997,0.0,0.05546]
[1780065326469,60.52,72759.95,0.0,-0.9997,0.0,0.05546]
[1780065326322,60.52,72757.28,0.0,-0.9997,0.0,0.05529]
[1780065327305,60.52,72748.17,0.0,-0.9997,0.0,0.05471]
[1780065328312,60.52,72742.95,0.0,-0.99971,0.0,0.05439]
[1780065329319,60.52,72741.1,0.0,-0.99971,0.0,0.05427]
[1780065330326,60.52,72743.69,0.0,-0.99971,0.0,0.05443]
[1780065331333,60.52,72748.86,0.0,-0.9997,0.0,0.05462]
[1780065332829,60.52,72748.98,0.0,-0.9997,0.0,0.05462]
[1780065332898,60.52,72748.98,0.0,-0.9997,0.0,0.05462]
[1780065332970,60.52,72748.98,0.0,-0.9997,0.0,0.05462]
[1780065333348,60.52,72749.81,0.0,-0.9997,0.0,0.05468]
[1780065334354,60.52,72752.19,0.0,-0.9997,0.0,0.05483]
[1780065336368,60.52,72755.44,0.0,-0.9997,0.0,0.05503]
[1780065337376,60.52,72760.42,0.0,-0.9997,0.0,0.05535]
[1780065338383,60.52,72762.72,0.0,-0.9997,0.0,0.05549]
[1780065339061,60.52,72762.72,0.0,-0.9997,0.0,0.05549]
[1780065339178,60.52,72762.72,0.0,-0.9997,0.0,0.05549]
[1780065339219,60.52,72762.72,0.0,-0.9997,0.0,0.05549]
[1780065339390,60.52,72762.0,0.0,-0.9997,0.0,0.05545]
[1780065340397,60.52,72759.92,0.0,-0.9997,0.0,0.05531]
[1780065341404,60.52,72758.24,0.0,-0.9997,0.0,0.05521]
[1780065342411,60.52,72753.85,0.0,-0.9997,0.0,0.05493]
[1780065343418,60.52,72751.19,0.0,-0.9997,0.0,0.05476]
[1780065344425,60.52,72748.0,0.0,-0.9997,0.0,0.05456]
[1780065344690,60.52,72748.0,0.0,-0.9997,0.0,0.05456]
[1780065344726,60.52,72748.0,0.0,-0.9997,0.0,0.05456]
[1780065344757,60.52,72748.0,0.0,-0.9997,0.0,0.05456]
[1780065344970,60.52,72748.0,0.0,-0.9997,0.0,0.05456]
[1780065345433,60.52,72747.82,0.0,-0.9997,0.0,0.05455]
[1780065346439,60.52,72753.12,0.0,-0.9997,0.0,0.05488]
[1780065348333,60.52,72751.69,0.0,-0.9997,0.0,0.05479]
[1780065348469,60.52,72751.69,0.0,-0.9997,0.0,0.05479]
[1780065348470,60.52,72751.69,0.0,-0.9997,0.0,0.05479]
[1780065348453,60.52,72750.16,0.0,-0.9997,0.0,0.0547]
[1780065348721,60.52,72750.16,0.0,-0.9997,0.0,0.0547]
[1780065349460,60.52,72745.32,0.0,-0.99971,0.0,0.05439]
[1780065350460,60.52,72745.32,0.0,-0.99971,0.0,0.05439]
[1780065350465,60.52,72745.32,0.0,-0.99971,0.0,0.05439]
[1780065350467,60.52,72741.8,0.0,-0.99971,0.0,0.05417]
[1780065350719,60.52,72741.8,0.0,-0.99971,0.0,0.05417]
[1780065352485,60.52,72737.3,0.0,-0.99971,0.0,0.05389]
[1780065354093,60.52,72736.57,0.0,-0.99971,0.0,0.05385]
[1780065354102,60.52,72736.57,0.0,-0.99971,0.0,0.05385]
[1780065354218,60.52,72736.57,0.0,-0.99971,0.0,0.05385]
[1780065354499,60.52,72736.77,0.0,-0.99971,0.0,0.05386]
[1780065355505,60.52,72742.84,0.0,-0.99971,0.0,0.05424]
[1780065356414,60.52,72742.84,0.0,-0.99971,0.0,0.05424]
[1780065356468,60.52,72742.84,0.0,-0.99971,0.0,0.05424]
[1780065356493,60.52,72742.84,0.0,-0.99971,0.0,0.05424]
[1780065356498,60.52,72742.84,0.0,-0.99971,0.0,0.05424]
[1780065356719,60.52,72742.84,0.0,-0.99971,0.0,0.05424]
[1780065358531,60.52,72744.94,0.0,-0.99971,0.0,0.05437]
[1780065360556,60.52,72736.77,0.0,-0.99971,0.0,0.05386]
[1780065361983,60.52,72727.52,0.0,-0.99971,0.0,0.05329]
[1780065362987,60.52,72712.13,0.0,-0.99972,0.0,0.05236]
[1780065363844,60.52,72710.74,0.0,-0.99972,0.0,0.05227]
[1780065364851,60.52,72710.21,0.0,-0.99972,0.0,0.05224]
[1780065365859,60.52,72711.63,0.0,-0.99972,0.0,0.05232]
[1780065367872,60.52,72708.18,0.0,-0.99972,0.0,0.05212]
[1780065368784,60.52,72708.18,0.0,-0.99972,0.0,0.05212]
[1780065368908,60.52,72708.18,0.0,-0.99972,0.0,0.05212]
[1780065368968,60.52,72708.18,0.0,-0.99972,0.0,0.05212]
[1780065369010,60.52,72708.79,0.0,-0.99972,0.0,0.05215]
[1780065370893,60.52,72705.09,0.0,-0.99972,0.0,0.05193]
[1780065372919,60.52,72702.28,0.0,-0.99972,0.0,0.05176]
[1780065374368,60.52,72702.28,0.0,-0.99972,0.0,0.05176]
[1780065374390,60.52,72687.76,0.0,-0.99973,0.0,0.0509]
[1780065376947,60.52,72689.14,0.0,-0.99972,0.0,0.05098]
[1780065378087,60.52,72689.14,0.0,-0.99972,0.0,0.05098]
[1780065378124,60.52,72697.29,0.0,-0.99972,0.0,0.05147]
[1780065378961,60.52,72703.34,0.0,-0.99972,0.0,0.05183]
[1780065379968,60.52,72704.29,0.0,-0.99972,0.0,0.05188]
[1780065381982,60.52,72705.64,0.0,-0.99972,0.0,0.05196]
[1780065383032,60.52,72705.64,0.0,-0.99972,0.0,0.05196]
[1780065383120,60.52,72705.64,0.0,-0.99972,0.0,0.05196]
[1780065383219,60.52,72705.64,0.0,-0.99972,0.0,0.05196]
[1780065383277,60.52,72707.24,0.0,-0.99972,0.0,0.05206]
[1780065383996,60.52,72704.84,0.0,-0.99972,0.0,0.05192]
[1780065385008,60.52,72706.41,0.0,-0.99972,0.0,0.05201]
[1780065386010,60.52,72708.76,0.0,-0.99972,0.0,0.05215]
[1780065387017,60.52,72713.1,0.0,-0.99972,0.0,0.05241]
[1780065387830,60.52,72713.1,0.0,-0.99972,0.0,0.05241]
[1780065387968,60.52,72713.1,0.0,-0.99972,0.0,0.05241]
[1780065388024,60.52,72714.86,0.0,-0.99972,0.0,0.05252]
[1780065389031,60.52,72709.92,0.0,-0.99972,0.0,0.05222]
[1780065390473,60.52,72709.92,0.0,-0.99972,0.0,0.05222]
[1780065390490,60.52,72705.55,0.0,-0.99972,0.0,0.05196]
[1780065390820,60.52,72705.55,0.0,-0.99972,0.0,0.05196]
[1780065391045,60.52,72703.11,0.0,-0.99972,0.0,0.05168]
[1780065392023,60.52,72703.11,0.0,-0.99972,0.0,0.05168]
[1780065392139,60.52,72703.11,0.0,-0.99972,0.0,0.05168]
[1780065392218,60.52,72703.11,0.0,-0.99972,0.0,0.05168]
[1780065392444,60.52,72703.11,0.0,-0.99972,0.0,0.05168]
[1780065392466,60.52,72690.4,0.0,-0.99973,0.0,0.05092]
[1780065395220,60.52,72689.55,0.0,-0.99973,0.0,0.05087]
[1780065395370,60.52,72689.55,0.0,-0.99973,0.0,0.05087]
[1780065395438,60.52,72690.21,0.0,-0.99973,0.0,0.05091]
[1780065396080,60.52,72688.48,0.0,-0.99973,0.0,0.05081]
[1780065399220,60.52,72688.85,0.0,-0.99973,0.0,0.05083]
[1780065399426,60.52,72688.85,0.0,-0.99973,0.0,0.05083]
[1780065399451,60.52,72688.38,0.0,-0.99973,0.0,0.0508]
[1780065401274,60.52,72688.36,0.0,-0.99973,0.0,0.0508]
[1780065401382,60.52,72690.68,0.0,-0.99973,0.0,0.05094]
[1780065401725,60.52,72690.68,0.0,-0.99973,0.0,0.05094]
[1780065402124,60.52,72706.15,0.0,-0.99972,0.0,0.05186]
[1780065403095,60.52,72706.15,0.0,-0.99972,0.0,0.05186]
[1780065403165,60.52,72706.15,0.0,-0.99972,0.0,0.05186]
[1780065403218,60.52,72706.15,0.0,-0.99972,0.0,0.05186]
[1780065403348,60.52,72706.15,0.0,-0.99972,0.0,0.05186]
[1780065403373,60.52,72710.55,0.0,-0.99972,0.0,0.05212]
[1780065404138,60.52,72707.02,0.0,-0.99972,0.0,0.05191]
[1780065405220,60.52,72707.02,0.0,-0.99972,0.0,0.05191]
[1780065405331,60.52,72707.02,0.0,-0.99972,0.0,0.05191]
[1780065405432,60.52,72702.8,0.0,-0.99972,0.0,0.05166]
[1780065406045,60.52,72702.8,0.0,-0.99972,0.0,0.05166]
[1780065406152,60.52,72701.17,0.0,-0.99972,0.0,0.05156]
[1780065407159,60.52,72694.94,0.0,-0.99972,0.0,0.05119]
[1780065408166,60.52,72687.13,0.0,-0.99973,0.0,0.05073]
[1780065409173,60.52,72682.97,0.0,-0.99973,0.0,0.05049]
[1780065410181,60.52,72686.3,0.0,-0.99973,0.0,0.05068]
[1780065411187,60.52,72694.21,0.0,-0.99972,0.0,0.05115]
[1780065413201,60.52,72693.55,0.0,-0.99972,0.0,0.05111]
[1780065414208,60.52,72695.47,0.0,-0.99972,0.0,0.05122]
[1780065415215,60.52,72698.35,0.0,-0.99972,0.0,0.05139]
[1780065416222,60.52,72697.37,0.0,-0.99972,0.0,0.05134]
[1780065417566,60.52,72696.46,0.0,-0.99972,0.0,0.05128]
[1780065418236,60.52,72695.18,0.0,-0.99972,0.0,0.05121]
[1780065419465,60.52,72697.7,0.0,-0.99972,0.0,0.05136]
[1780065421269,60.52,72695.61,0.0,-0.99972,0.0,0.05123]
[1780065422276,60.52,72698.28,0.0,-0.99972,0.0,0.05139]
[1780065423283,60.52,72699.37,0.0,-0.99972,0.0,0.05145]
[1780065426304,60.52,72697.91,0.0,-0.99972,0.0,0.05137]
[1780065428318,60.52,72699.9,0.0,-0.99972,0.0,0.05149]
[1780065429325,60.52,72698.52,0.0,-0.99972,0.0,0.0514]
[1780065431229,60.52,72698.6,0.0,-0.99972,0.0,0.05141]
[1780065431339,60.52,72699.55,0.0,-0.99972,0.0,0.05146]
[1780065434360,60.52,72695.59,0.0,-0.99972,0.0,0.05123]
[1780065435367,60.52,72692.87,0.0,-0.99972,0.0,0.05107]
[1780065437128,60.52,72692.62,0.0,-0.99972,0.0,0.05105]
[1780065437525,60.52,72692.62,0.0,-0.99972,0.0,0.05105]
[1780065437568,60.52,72700.09,0.0,-0.99972,0.0,0.0515]
[1780065438388,60.52,72706.13,0.0,-0.99972,0.0,0.05186]
[1780065439395,60.52,72707.33,0.0,-0.99972,0.0,0.05193]
[1780065441409,60.52,72709.77,0.0,-0.99972,0.0,0.05208]
[1780065442416,60.52,72708.91,0.0,-0.99972,0.0,0.05202]
[1780065445437,60.52,72707.87,0.0,-0.99972,0.0,0.05196]
[1780065446444,60.52,72704.42,0.0,-0.99972,0.0,0.05176]
[1780065447451,60.52,72700.89,0.0,-0.99972,0.0,0.05154]
[1780065448458,60.52,72697.7,0.0,-0.99972,0.0,0.05136]
[1780065448694,60.52,72697.7,0.0,-0.99972,0.0,0.05136]
[1780065449465,60.52,72695.88,0.0,-0.99972,0.0,0.05125]
[1780065451676,60.52,72695.89,0.0,-0.99972,0.0,0.05125]
[1780065451479,60.52,72698.17,0.0,-0.99972,0.0,0.05125]
[1780065452487,60.52,72699.77,0.0,-0.99972,0.0,0.05134]
[1780065455507,60.52,72705.12,0.0,-0.99972,0.0,0.05166]
[1780065456514,60.52,72709.22,0.0,-0.99972,0.0,0.05191]
[1780065458528,60.52,72708.4,0.0,-0.99972,0.0,0.05186]
[1780065459535,60.52,72706.42,0.0,-0.99972,0.0,0.05174]
[1780065460542,60.52,72705.19,0.0,-0.99972,0.0,0.05167]
[1780065462556,60.52,72704.21,0.0,-0.99972,0.0,0.05161]
[1780065463097,60.52,72704.21,0.0,-0.99972,0.0,0.05161]
[1780065463563,60.52,72698.18,0.0,-0.99972,0.0,0.05125]
[1780065464433,60.52,72698.18,0.0,-0.99972,0.0,0.05125]
[1780065465577,60.52,72702.8,0.0,-0.99972,0.0,0.05152]
[1780065467279,60.52,72702.55,0.0,-0.99972,0.0,0.05151]
[1780065467591,60.52,72695.81,0.0,-0.99972,0.0,0.05111]
[1780065468598,60.52,72695.8,0.0,-0.99972,0.0,0.05111]
[1780065469605,60.52,72697.16,0.0,-0.99972,0.0,0.05119]
[1780065470612,60.52,72695.21,0.0,-0.99972,0.0,0.05107]
[1780065471622,60.52,72691.92,0.0,-0.99973,0.0,0.05088]
[1780065472628,60.52,72681.19,0.0,-0.99973,0.0,0.05025]
[1780065473635,60.52,72676.75,0.0,-0.99973,0.0,0.04999]
[1780065474643,60.52,72671.5,0.0,-0.99973,0.0,0.04969]
[1780065475649,60.52,72664.11,0.0,-0.99973,0.0,0.04927]
[1780065476656,60.52,72647.59,0.0,-0.99974,0.0,0.04833]
[1780065477196,60.52,72647.59,0.0,-0.99974,0.0,0.04833]
[1780065477663,60.52,72636.72,0.0,-0.99974,0.0,0.04772]
[1780065478670,60.52,72632.13,0.0,-0.99974,0.0,0.04747]
[1780065479682,60.52,72613.53,0.0,-0.99975,0.0,0.04645]
[1780065480685,60.52,72607.27,0.0,-0.99975,0.0,0.04611]
[1780065481692,60.52,72604.89,0.0,-0.99975,0.0,0.04598]
[1780065482721,60.52,72605.28,0.0,-0.99975,0.0,0.04601]
[1780065482883,60.52,72605.28,0.0,-0.99975,0.0,0.04601]
[1780065483706,60.52,72612.91,0.0,-0.99975,0.0,0.04642]
[1780065484713,60.52,72616.81,0.0,-0.99975,0.0,0.04663]
[1780065485721,60.52,72618.31,0.0,-0.99975,0.0,0.04671]
[1780065487568,60.52,72618.31,0.0,-0.99975,0.0,0.04671]
[1780065487664,60.52,72619.85,0.0,-0.99975,0.0,0.04679]
[1780065487734,60.52,72618.85,0.0,-0.99975,0.0,0.04674]
[1780065488741,60.52,72616.82,0.0,-0.99975,0.0,0.04663]
[1780065489747,60.52,72616.13,0.0,-0.99975,0.0,0.04659]
[1780065490755,60.52,72616.87,0.0,-0.99975,0.0,0.04663]
[1780065491762,60.52,72610.53,0.0,-0.99975,0.0,0.04629]
[1780065492769,60.52,72608.74,0.0,-0.99975,0.0,0.04619]
[1780065493775,60.52,72612.44,0.0,-0.99975,0.0,0.04639]
[1780065494785,60.52,72620.33,0.0,-0.99975,0.0,0.04682]
[1780065495791,60.52,72620.59,0.0,-0.99975,0.0,0.04683]
[1780065496802,60.52,72627.25,0.0,-0.99975,0.0,0.0472]
[1780065497807,60.52,72629.52,0.0,-0.99975,0.0,0.04732]
[1780065498817,60.52,72625.15,0.0,-0.99975,0.0,0.04708]
[1780065499824,60.52,72623.44,0.0,-0.99975,0.0,0.04699]
[1780065500831,60.52,72626.31,0.0,-0.99975,0.0,0.04715]
[1780065501838,60.52,72628.4,0.0,-0.99975,0.0,0.04726]
[1780065503852,60.52,72640.99,0.0,-0.99974,0.0,0.04796]
[1780065505498,60.52,72640.99,0.0,-0.99974,0.0,0.04796]
[1780065505543,60.52,72657.51,0.0,-0.99974,0.0,0.04889]
[1780065505944,60.52,72657.51,0.0,-0.99974,0.0,0.04889]
[1780065505954,60.52,72662.11,0.0,-0.99974,0.0,0.04915]
[1780065506877,60.52,72668.21,0.0,-0.99973,0.0,0.0495]
[1780065507884,60.52,72670.32,0.0,-0.99973,0.0,0.04962]
[1780065509503,60.52,72670.32,0.0,-0.99973,0.0,0.04962]
[1780065510268,60.52,72670.71,0.0,-0.99973,0.0,0.04964]
[1780065510619,60.52,72670.71,0.0,-0.99973,0.0,0.04964]
[1780065510668,60.52,72668.55,0.0,-0.99973,0.0,0.04952]
[1780065511724,60.52,72668.55,0.0,-0.99973,0.0,0.04952]
[1780065510905,60.52,72664.91,0.0,-0.99973,0.0,0.04931]
[1780065511912,60.52,72662.69,0.0,-0.99974,0.0,0.04905]
[1780065513732,60.52,72662.69,0.0,-0.99974,0.0,0.04905]
[1780065513738,60.52,72655.36,0.0,-0.99974,0.0,0.04864]
[1780065513968,60.52,72655.36,0.0,-0.99974,0.0,0.04864]
[1780065513987,60.52,72648.35,0.0,-0.99974,0.0,0.04824]
[1780065514936,60.52,72649.17,0.0,-0.99974,0.0,0.04829]
[1780065516686,60.52,72649.17,0.0,-0.99974,0.0,0.04829]
[1780065516721,60.52,72649.17,0.0,-0.99974,0.0,0.04829]
[1780065516809,60.52,72648.25,0.0,-0.99974,0.0,0.04824]
[1780065516970,60.52,72648.25,0.0,-0.99974,0.0,0.04824]
[1780065520632,60.52,72646.28,0.0,-0.99974,0.0,0.04813]
[1780065520978,60.52,72651.17,0.0,-0.99974,0.0,0.0484]
[1780065521842,60.52,72651.17,0.0,-0.99974,0.0,0.0484]
[1780065521934,60.52,72651.17,0.0,-0.99974,0.0,0.0484]
[1780065521989,60.52,72648.52,0.0,-0.99974,0.0,0.04825]
[1780065524403,60.52,72647.86,0.0,-0.99974,0.0,0.04822]
[1780065525676,60.52,72647.29,0.0,-0.99974,0.0,0.04818]
[1780065525720,60.52,72647.29,0.0,-0.99974,0.0,0.04818]
[1780065525711,60.52,72649.01,0.0,-0.99974,0.0,0.04828]
[1780065525806,60.52,72649.01,0.0,-0.99974,0.0,0.04828]
[1780065525971,60.52,72649.01,0.0,-0.99974,0.0,0.04828]
[1780065526758,60.52,72649.01,0.0,-0.99974,0.0,0.04828]
[1780065526015,60.52,72648.39,0.0,-0.99974,0.0,0.04825]
[1780065526918,60.52,72648.39,0.0,-0.99974,0.0,0.04825]
[1780065526970,60.52,72648.39,0.0,-0.99974,0.0,0.04825]
[1780065531050,60.52,72652.55,0.0,-0.99974,0.0,0.04848]
[1780065532058,60.52,72654.62,0.0,-0.99974,0.0,0.0486]
[1780065533065,60.52,72650.29,0.0,-0.99974,0.0,0.04835]
[1780065534072,60.52,72647.06,0.0,-0.99974,0.0,0.04817]
[1780065536386,60.52,72645.36,0.0,-0.99974,0.0,0.04808]
[1780065536471,60.52,72645.36,0.0,-0.99974,0.0,0.04808]
[1780065536494,60.52,72645.36,0.0,-0.99974,0.0,0.04808]
[1780065536719,60.52,72645.36,0.0,-0.99974,0.0,0.04808]
[1780065536734,60.52,72648.9,0.0,-0.99974,0.0,0.04827]
[1780065538093,60.52,72647.27,0.0,-0.99974,0.0,0.04818]
[1780065538219,60.52,72647.27,0.0,-0.99974,0.0,0.04818]
[1780065538224,60.52,72647.27,0.0,-0.99974,0.0,0.04818]
[1780065538471,60.52,72647.27,0.0,-0.99974,0.0,0.04818]
[1780065538520,60.52,72647.04,0.0,-0.99974,0.0,0.04817]
[1780065540114,60.52,72643.2,0.0,-0.99974,0.0,0.04796]
[1780065541122,60.52,72633.78,0.0,-0.99975,0.0,0.04743]
[1780065542128,60.52,72623.19,0.0,-0.99975,0.0,0.04685]
[1780065543135,60.52,72618.32,0.0,-0.99975,0.0,0.04659]
[1780065544142,60.52,72609.24,0.0,-0.99975,0.0,0.0461]
[1780065545149,60.52,72605.14,0.0,-0.99975,0.0,0.04587]
[1780065549177,60.52,72599.61,0.0,-0.99976,0.0,0.04558]
[1780065550184,60.52,72605.15,0.0,-0.99975,0.0,0.04588]
[1780065554214,60.52,72607.12,0.0,-0.99975,0.0,0.04598]
[1780065555221,60.52,72609.33,0.0,-0.99975,0.0,0.0461]
[1780065556228,60.52,72612.79,0.0,-0.99975,0.0,0.04629]
[1780065557012,60.52,72612.79,0.0,-0.99975,0.0,0.04629]
[1780065557078,60.52,72612.79,0.0,-0.99975,0.0,0.04629]
[1780065557221,60.52,72612.79,0.0,-0.99975,0.0,0.04629]
[1780065559249,60.52,72606.66,0.0,-0.99975,0.0,0.04596]
[1780065561336,60.52,72607.48,0.0,-0.99975,0.0,0.046]
[1780065561412,60.52,72607.48,0.0,-0.99975,0.0,0.046]
[1780065561470,60.52,72607.48,0.0,-0.99975,0.0,0.046]
[1780065561507,60.52,72610.21,0.0,-0.99975,0.0,0.04615]
[1780065563178,60.52,72610.88,0.0,-0.99975,0.0,0.04618]
[1780065563220,60.52,72610.88,0.0,-0.99975,0.0,0.04618]
[1780065563232,60.52,72610.88,0.0,-0.99975,0.0,0.04618]
[1780065563468,60.52,72610.88,0.0,-0.99975,0.0,0.04618]
[1780065563515,60.52,72611.15,0.0,-0.99975,0.0,0.0462]
[1780065566835,60.52,72611.27,0.0,-0.99975,0.0,0.0462]
[1780065566961,60.52,72611.27,0.0,-0.99975,0.0,0.0462]
[1780065566972,60.52,72611.27,0.0,-0.99975,0.0,0.0462]
[1780065570218,60.52,72610.22,0.0,-0.99975,0.0,0.04615]
[1780065570363,60.52,72610.22,0.0,-0.99975,0.0,0.04615]
[1780065570469,60.52,72610.22,0.0,-0.99975,0.0,0.04615]
[1780065570570,60.52,72606.35,0.0,-0.99975,0.0,0.04594]
[1780065572340,60.52,72600.41,0.0,-0.99976,0.0,0.0455]
[1780065573347,60.52,72598.22,0.0,-0.99976,0.0,0.04538]
[1780065574354,60.52,72596.32,0.0,-0.99976,0.0,0.04528]
[1780065577036,60.52,72595.37,0.0,-0.99976,0.0,0.04523]
[1780065577161,60.52,72595.37,0.0,-0.99976,0.0,0.04523]
[1780065577221,60.52,72595.37,0.0,-0.99976,0.0,0.04523]
[1780065578339,60.52,72595.81,0.0,-0.99976,0.0,0.04526]
[1780065578461,60.52,72595.81,0.0,-0.99976,0.0,0.04526]
[1780065578469,60.52,72595.81,0.0,-0.99976,0.0,0.04526]
[1780065578549,60.52,72596.58,0.0,-0.99976,0.0,0.0453]
[1780065581974,60.52,72596.41,0.0,-0.99976,0.0,0.04529]
[1780065582078,60.52,72596.41,0.0,-0.99976,0.0,0.04529]
[1780065582219,60.52,72596.41,0.0,-0.99976,0.0,0.04529]
[1780065584424,60.52,72600.61,0.0,-0.99976,0.0,0.04551]
[1780065584851,60.52,72600.61,0.0,-0.99976,0.0,0.04551]
[1780065584968,60.52,72600.61,0.0,-0.99976,0.0,0.04551]
[1780065585220,60.52,72600.61,0.0,-0.99976,0.0,0.04551]
[1780065585431,60.52,72600.78,0.0,-0.99976,0.0,0.04552]
[1780065586294,60.52,72600.78,0.0,-0.99976,0.0,0.04552]
[1780065586466,60.52,72600.78,0.0,-0.99976,0.0,0.04552]
[1780065586719,60.52,72600.78,0.0,-0.99976,0.0,0.04552]
[1780065586839,60.52,72601.39,0.0,-0.99976,0.0,0.04555]
[1780065587445,60.52,72597.54,0.0,-0.99976,0.0,0.04535]
[1780065588452,60.52,72591.61,0.0,-0.99976,0.0,0.04503]
[1780065590023,60.52,72592.56,0.0,-0.99976,0.0,0.04508]
[1780065590036,60.52,72592.56,0.0,-0.99976,0.0,0.04508]
[1780065590219,60.52,72592.56,0.0,-0.99976,0.0,0.04508]
[1780065590471,60.52,72592.56,0.0,-0.99976,0.0,0.04508]
[1780065590645,60.52,72592.56,0.0,-0.99976,0.0,0.04508]
[1780065590723,60.52,72591.92,0.0,-0.99976,0.0,0.04505]
[1780065596508,60.52,72590.87,0.0,-0.99976,0.0,0.045]
[1780065598066,60.52,72590.63,0.0,-0.99976,0.0,0.04498]
[1780065598171,60.52,72590.63,0.0,-0.99976,0.0,0.04498]
[1780065598219,60.52,72590.63,0.0,-0.99976,0.0,0.04498]
[1780065598559,60.52,72590.63,0.0,-0.99976,0.0,0.04498]
[1780065598627,60.52,72590.63,0.0,-0.99976,0.0,0.04498]
[1780065598719,60.52,72590.63,0.0,-0.99976,0.0,0.04498]
[1780065598776,60.52,72589.44,0.0,-0.99976,0.0,0.04492]
[1780065599529,60.52,72587.41,0.0,-0.99976,0.0,0.04481]
[1780065600536,60.52,72585.46,0.0,-0.99976,0.0,0.04471]
[1780065602550,60.52,72583.54,0.0,-0.99976,0.0,0.04461]
[1780065604564,60.52,72585.96,0.0,-0.99976,0.0,0.04474]
[1780065605573,60.52,72590.75,0.0,-0.99976,0.0,0.04499]
[1780065606580,60.52,72587.77,0.0,-0.99976,0.0,0.04483]
[1780065607587,60.52,72583.31,0.0,-0.99976,0.0,0.0446]
[1780065608042,60.52,72583.31,0.0,-0.99976,0.0,0.0446]
[1780065608137,60.52,72583.31,0.0,-0.99976,0.0,0.0446]
[1780065608223,60.52,72583.31,0.0,-0.99976,0.0,0.0446]
[1780065610609,60.52,72595.27,0.0,-0.99976,0.0,0.04523]
[1780065611616,60.52,72596.84,0.0,-0.99976,0.0,0.04531]
[1780065612623,60.52,72599.77,0.0,-0.99976,0.0,0.04547]
[1780065613630,60.52,72603.01,0.0,-0.99976,0.0,0.04564]
[1780065614637,60.52,72604.88,0.0,-0.99975,0.0,0.04574]
[1780065614971,60.52,72604.88,0.0,-0.99975,0.0,0.04574]
[1780065615106,60.52,72604.88,0.0,-0.99975,0.0,0.04574]
[1780065615220,60.52,72604.88,0.0,-0.99975,0.0,0.04574]
[1780065615972,60.52,72603.6,0.0,-0.99976,0.0,0.04567]
[1780065616072,60.52,72603.6,0.0,-0.99976,0.0,0.04567]
[1780065616219,60.52,72603.6,0.0,-0.99976,0.0,0.04567]
[1780065616652,60.52,72604.22,0.0,-0.99975,0.0,0.0457]
[1780065620422,60.52,72604.52,0.0,-0.99975,0.0,0.04572]
[1780065620472,60.52,72604.52,0.0,-0.99975,0.0,0.04572]
[1780065620566,60.52,72604.52,0.0,-0.99975,0.0,0.04572]
[1780065620721,60.52,72604.52,0.0,-0.99975,0.0,0.04572]
[1780065621933,60.52,72604.84,0.0,-0.99975,0.0,0.04574]
[1780065621973,60.52,72604.84,0.0,-0.99975,0.0,0.04574]
[1780065621985,60.52,72604.84,0.0,-0.99975,0.0,0.04574]
[1780065622219,60.52,72604.84,0.0,-0.99975,0.0,0.04574]
[1780065622694,60.52,72604.45,0.0,-0.99975,0.0,0.04572]
[1780065627731,60.52,72605.71,0.0,-0.99975,0.0,0.04578]
[1780065628739,60.52,72612.79,0.0,-0.99975,0.0,0.04616]
[1780065629746,60.52,72621.58,0.0,-0.99975,0.0,0.04664]
[1780065630753,60.52,72623.58,0.0,-0.99975,0.0,0.04675]
[1780065631766,60.52,72625.04,0.0,-0.99975,0.0,0.0467]
[1780065632771,60.52,72629.26,0.0,-0.99975,0.0,0.04693]
[1780065633783,60.52,72631.09,0.0,-0.99975,0.0,0.04703]
[1780065634789,60.52,72633.59,0.0,-0.99975,0.0,0.04717]
[1780065635800,60.52,72638.32,0.0,-0.99974,0.0,0.04743]
[1780065636807,60.52,72644.09,0.0,-0.99974,0.0,0.04775]
[1780065638821,60.52,72649.31,0.0,-0.99974,0.0,0.04804]
[1780065640835,60.52,72636.09,0.0,-0.99975,0.0,0.04731]
[1780065641842,60.52,72632.93,0.0,-0.99975,0.0,0.04713]
[1780065642849,60.52,72634.83,0.0,-0.99975,0.0,0.04724]
[1780065643791,60.52,72634.83,0.0,-0.99975,0.0,0.04724]
[1780065643798,60.52,72634.83,0.0,-0.99975,0.0,0.04724]
[1780065643856,60.52,72632.94,0.0,-0.99975,0.0,0.04713]
[1780065643972,60.52,72632.94,0.0,-0.99975,0.0,0.04713]
[1780065644063,60.52,72632.94,0.0,-0.99975,0.0,0.04713]
[1780065644219,60.52,72632.94,0.0,-0.99975,0.0,0.04713]
[1780065644423,60.52,72632.94,0.0,-0.99975,0.0,0.04713]
[1780065644863,60.52,72628.0,0.0,-0.99975,0.0,0.04686]
[1780065645358,60.52,72628.0,0.0,-0.99975,0.0,0.04686]
[1780065645469,60.52,72628.0,0.0,-0.99975,0.0,0.04686]
[1780065645480,60.52,72628.0,0.0,-0.99975,0.0,0.04686]
[1780065645632,60.52,72628.0,0.0,-0.99975,0.0,0.04686]
[1780065645724,60.52,72628.0,0.0,-0.99975,0.0,0.04686]
[1780065645870,60.52,72627.56,0.0,-0.99975,0.0,0.04684]
[1780065646469,60.52,72627.56,0.0,-0.99975,0.0,0.04684]
[1780065646663,60.52,72627.56,0.0,-0.99975,0.0,0.04684]
[1780065646877,60.52,72617.62,0.0,-0.99975,0.0,0.0463]
[1780065647884,60.52,72611.99,0.0,-0.99975,0.0,0.046]
[1780065648890,60.52,72616.41,0.0,-0.99975,0.0,0.04623]
[1780065649899,60.52,72618.74,0.0,-0.99975,0.0,0.04636]
[1780065650471,60.52,72618.74,0.0,-0.99975,0.0,0.04636]
[1780065650569,60.52,72618.74,0.0,-0.99975,0.0,0.04636]
[1780065651607,60.52,72618.74,0.0,-0.99975,0.0,0.04636]
[1780065651720,60.52,72618.74,0.0,-0.99975,0.0,0.04636]
[1780065651726,60.52,72618.74,0.0,-0.99975,0.0,0.04636]
[1780065651757,60.52,72616.81,0.0,-0.99975,0.0,0.04626]
[1780065651969,60.52,72616.81,0.0,-0.99975,0.0,0.04626]
[1780065652477,60.52,72616.81,0.0,-0.99975,0.0,0.04626]
[1780065652632,60.52,72616.81,0.0,-0.99975,0.0,0.04626]
[1780065652919,60.52,72625.72,0.0,-0.99975,0.0,0.04674]
[1780065653926,60.52,72628.37,0.0,-0.99975,0.0,0.04688]
[1780065656472,60.52,72627.12,0.0,-0.99975,0.0,0.04682]
[1780065656657,60.52,72627.12,0.0,-0.99975,0.0,0.04682]
[1780065656689,60.52,72624.55,0.0,-0.99975,0.0,0.04668]
[1780065657555,60.52,72624.55,0.0,-0.99975,0.0,0.04668]
[1780065657649,60.52,72624.55,0.0,-0.99975,0.0,0.04668]
[1780065657720,60.52,72624.55,0.0,-0.99975,0.0,0.04668]
[1780065657835,60.52,72624.55,0.0,-0.99975,0.0,0.04668]
[1780065657821,60.52,72619.73,0.0,-0.99975,0.0,0.04641]
[1780065658582,60.52,72619.73,0.0,-0.99975,0.0,0.04641]
[1780065658673,60.52,72619.73,0.0,-0.99975,0.0,0.04641]
[1780065658720,60.52,72619.73,0.0,-0.99975,0.0,0.04641]
[1780065658761,60.52,72619.32,0.0,-0.99975,0.0,0.04639]
[1780065660473,60.52,72618.09,0.0,-0.99975,0.0,0.04633]
[1780065660702,60.52,72618.09,0.0,-0.99975,0.0,0.04633]
[1780065660720,60.52,72618.09,0.0,-0.99975,0.0,0.04633]
[1780065660972,60.52,72618.61,0.0,-0.99975,0.0,0.04635]
[1780065661219,60.52,72618.61,0.0,-0.99975,0.0,0.04635]
[1780065661317,60.52,72618.61,0.0,-0.99975,0.0,0.04635]
[1780065661386,60.52,72614.45,0.0,-0.99975,0.0,0.04613]
[1780065662015,60.52,72612.36,0.0,-0.99975,0.0,0.04602]
[1780065663020,60.52,72598.76,0.0,-0.99976,0.0,0.04529]
[1780065664471,60.52,72598.76,0.0,-0.99976,0.0,0.04529]
[1780065664721,60.52,72598.76,0.0,-0.99976,0.0,0.04529]
[1780065664814,60.52,72588.45,0.0,-0.99976,0.0,0.04475]
[1780065666476,60.52,72588.27,0.0,-0.99976,0.0,0.04474]
[1780065666505,60.52,72588.27,0.0,-0.99976,0.0,0.04474]
[1780065666533,60.52,72585.91,0.0,-0.99976,0.0,0.04461]
[1780065668472,60.52,72586.9,0.0,-0.99976,0.0,0.04467]
[1780065668584,60.52,72586.9,0.0,-0.99976,0.0,0.04467]
[1780065669091,60.52,72586.99,0.0,-0.99976,0.0,0.04467]
[1780065669156,60.52,72586.99,0.0,-0.99976,0.0,0.04467]
[1780065669219,60.52,72586.99,0.0,-0.99976,0.0,0.04467]
[1780065669320,60.52,72586.23,0.0,-0.99976,0.0,0.04463]
[1780065670076,60.52,72582.35,0.0,-0.99976,0.0,0.04443]
[1780065672474,60.52,72582.61,0.0,-0.99976,0.0,0.04444]
[1780065672579,60.52,72582.61,0.0,-0.99976,0.0,0.04444]
[1780065674104,60.52,72580.22,0.0,-0.99976,0.0,0.04432]
[1780065676383,60.52,72581.86,0.0,-0.99976,0.0,0.0444]
[1780065676473,60.52,72581.86,0.0,-0.99976,0.0,0.0444]
[1780065676499,60.52,72581.86,0.0,-0.99976,0.0,0.0444]
[1780065676719,60.52,72581.86,0.0,-0.99976,0.0,0.0444]
[1780065676747,60.52,72581.86,0.0,-0.99976,0.0,0.0444]
[1780065677771,60.52,72581.86,0.0,-0.99976,0.0,0.0444]
[1780065677832,60.52,72581.86,0.0,-0.99976,0.0,0.0444]
[1780065677839,60.52,72579.94,0.0,-0.99976,0.0,0.0443]
[1780065677970,60.52,72579.94,0.0,-0.99976,0.0,0.0443]
[1780065678135,60.52,72582.49,0.0,-0.99976,0.0,0.04444]
[1780065679139,60.52,72584.77,0.0,-0.99976,0.0,0.04455]
[1780065680146,60.52,72588.52,0.0,-0.99976,0.0,0.04475]
[1780065681228,60.52,72588.52,0.0,-0.99976,0.0,0.04475]
[1780065681292,60.52,72588.52,0.0,-0.99976,0.0,0.04475]
[1780065681468,60.52,72588.52,0.0,-0.99976,0.0,0.04475]
[1780065681569,60.52,72586.7,0.0,-0.99976,0.0,0.04466]
[1780065682025,60.52,72586.7,0.0,-0.99976,0.0,0.04466]
[1780065682093,60.52,72586.7,0.0,-0.99976,0.0,0.04466]
[1780065682219,60.52,72586.7,0.0,-0.99976,0.0,0.04466]
[1780065682289,60.52,72585.15,0.0,-0.99976,0.0,0.04457]
[1780065683167,60.52,72582.95,0.0,-0.99976,0.0,0.04446]
[1780065683949,60.52,72582.95,0.0,-0.99976,0.0,0.04446]
[1780065683957,60.52,72582.95,0.0,-0.99976,0.0,0.04446]
[1780065683968,60.52,72582.95,0.0,-0.99976,0.0,0.04446]
[1780065685181,60.52,72591.65,0.0,-0.99976,0.0,0.04492]
[1780065686112,60.52,72591.65,0.0,-0.99976,0.0,0.04492]
[1780065686122,60.52,72591.65,0.0,-0.99976,0.0,0.04492]
[1780065686219,60.52,72591.65,0.0,-0.99976,0.0,0.04492]
[1780065686269,60.52,72591.69,0.0,-0.99976,0.0,0.04492]
[1780065687394,60.52,72591.69,0.0,-0.99976,0.0,0.04492]
[1780065687468,60.52,72591.69,0.0,-0.99976,0.0,0.04492]
[1780065687515,60.52,72591.69,0.0,-0.99976,0.0,0.04492]
[1780065690476,60.52,72592.64,0.0,-0.99976,0.0,0.04497]
[1780065690595,60.52,72592.64,0.0,-0.99976,0.0,0.04497]
[1780065690723,60.52,72592.64,0.0,-0.99976,0.0,0.04497]
[1780065690766,60.52,72592.64,0.0,-0.99976,0.0,0.04497]
[1780065690839,60.52,72594.43,0.0,-0.99976,0.0,0.04506]
[1780065691112,60.52,72594.43,0.0,-0.99976,0.0,0.04506]
[1780065691219,60.52,72594.43,0.0,-0.99976,0.0,0.04506]
[1780065691255,60.52,72594.43,0.0,-0.99976,0.0,0.04506]
[1780065691469,60.52,72594.43,0.0,-0.99976,0.0,0.04506]
[1780065691569,60.52,72591.71,0.0,-0.99976,0.0,0.0448]
[1780065693237,60.52,72594.11,0.0,-0.99976,0.0,0.04492]
[1780065694470,60.52,72594.11,0.0,-0.99976,0.0,0.04492]
[1780065694515,60.52,72594.11,0.0,-0.99976,0.0,0.04492]
[1780065694718,60.52,72594.11,0.0,-0.99976,0.0,0.04492]
[1780065694747,60.52,72594.11,0.0,-0.99976,0.0,0.04492]
[1780065695251,60.52,72592.32,0.0,-0.99976,0.0,0.04483]
[1780065696599,60.52,72592.32,0.0,-0.99976,0.0,0.04483]
[1780065696699,60.52,72592.32,0.0,-0.99976,0.0,0.04483]
[1780065696719,60.52,72592.32,0.0,-0.99976,0.0,0.04483]
[1780065696748,60.52,72591.89,0.0,-0.99976,0.0,0.04481]
[1780065698473,60.52,72591.58,0.0,-0.99976,0.0,0.04479]
[1780065698613,60.52,72591.58,0.0,-0.99976,0.0,0.04479]
[1780065698720,60.52,72591.58,0.0,-0.99976,0.0,0.04479]
[1780065698866,60.52,72591.58,0.0,-0.99976,0.0,0.04479]
[1780065699458,60.52,72592.99,0.0,-0.99976,0.0,0.04486]
[1780065699605,60.52,72592.99,0.0,-0.99976,0.0,0.04486]
[1780065699698,60.52,72602.13,0.0,-0.99976,0.0,0.04535]
[1780065700286,60.52,72609.14,0.0,-0.99975,0.0,0.04572]
[1780065701300,60.52,72614.63,0.0,-0.99975,0.0,0.04601]
[1780065702469,60.52,72614.63,0.0,-0.99975,0.0,0.04601]
[1780065702610,60.52,72614.63,0.0,-0.99975,0.0,0.04601]
[1780065702719,60.52,72614.63,0.0,-0.99975,0.0,0.04601]
[1780065702963,60.52,72623.49,0.0,-0.99975,0.0,0.04649]
[1780065703311,60.52,72629.58,0.0,-0.99975,0.0,0.04683]
[1780065706470,60.52,72628.87,0.0,-0.99975,0.0,0.04679]
[1780065706537,60.52,72628.87,0.0,-0.99975,0.0,0.04679]
[1780065706719,60.52,72628.87,0.0,-0.99975,0.0,0.04679]
[1780065706773,60.52,72628.87,0.0,-0.99975,0.0,0.04679]
[1780065706821,60.52,72627.14,0.0,-0.99975,0.0,0.04669]
[1780065707339,60.52,72624.13,0.0,-0.99975,0.0,0.04653]
[1780065708957,60.52,72624.13,0.0,-0.99975,0.0,0.04653]
[1780065708969,60.52,72623.78,0.0,-0.99975,0.0,0.04651]
[1780065709089,60.52,72623.78,0.0,-0.99975,0.0,0.04651]
[1780065709219,60.52,72623.78,0.0,-0.99975,0.0,0.04651]
[1780065709353,60.52,72623.6,0.0,-0.99975,0.0,0.0465]
[1780065710470,60.52,72623.6,0.0,-0.99975,0.0,0.0465]
[1780065710570,60.52,72623.6,0.0,-0.99975,0.0,0.0465]
[1780065710722,60.52,72623.6,0.0,-0.99975,0.0,0.0465]
[1780065710832,60.52,72623.6,0.0,-0.99975,0.0,0.0465]
[1780065710933,60.52,72625.43,0.0,-0.99975,0.0,0.0466]
[1780065712374,60.52,72639.37,0.0,-0.99975,0.0,0.04736]
[1780065713381,60.52,72646.36,0.0,-0.99974,0.0,0.04775]
[1780065714388,60.52,72646.49,0.0,-0.99974,0.0,0.04776]
[1780065715395,60.52,72648.17,0.0,-0.99974,0.0,0.04785]
[1780065717409,60.52,72643.34,0.0,-0.99974,0.0,0.04758]
[1780065718416,60.52,72635.33,0.0,-0.99975,0.0,0.04714]
[1780065719423,60.52,72629.07,0.0,-0.99975,0.0,0.0468]
[1780065720431,60.52,72628.84,0.0,-0.99975,0.0,0.04678]
[1780065721439,60.52,72626.41,0.0,-0.99975,0.0,0.04665]
[1780065722445,60.52,72621.67,0.0,-0.99975,0.0,0.04639]
[1780065723458,60.52,72619.23,0.0,-0.99975,0.0,0.04626]
[1780065724459,60.52,72613.9,0.0,-0.99975,0.0,0.04598]
[1780065725466,60.52,72611.65,0.0,-0.99975,0.0,0.04586]
[1780065726219,60.52,72611.65,0.0,-0.99975,0.0,0.04586]
[1780065726387,60.52,72611.65,0.0,-0.99975,0.0,0.04586]
[1780065726473,60.52,72609.11,0.0,-0.99975,0.0,0.04572]
[1780065728488,60.52,72611.36,0.0,-0.99975,0.0,0.04584]
[1780065729908,60.52,72611.36,0.0,-0.99975,0.0,0.04584]
[1780065729969,60.52,72611.36,0.0,-0.99975,0.0,0.04584]
[1780065730045,60.52,72612.5,0.0,-0.99975,0.0,0.0459]
[1780065730220,60.52,72612.5,0.0,-0.99975,0.0,0.0459]
[1780065730502,60.52,72613.78,0.0,-0.99975,0.0,0.04597]
[1780065731509,60.52,72611.83,0.0,-0.99975,0.0,0.04586]
[1780065732516,60.52,72610.31,0.0,-0.99975,0.0,0.04578]
[1780065737552,60.52,72609.03,0.0,-0.99975,0.0,0.04571]
[1780065739566,60.52,72603.58,0.0,-0.99976,0.0,0.04542]
[1780065741582,60.52,72597.16,0.0,-0.99976,0.0,0.04508]
[1780065742589,60.52,72592.35,0.0,-0.99976,0.0,0.04483]
[1780065743596,60.52,72590.46,0.0,-0.99976,0.0,0.04473]
[1780065745610,60.52,72588.07,0.0,-0.99976,0.0,0.04461]
[1780065746221,60.52,72588.07,0.0,-0.99976,0.0,0.04461]
[1780065746258,60.52,72588.07,0.0,-0.99976,0.0,0.04461]
[1780065746469,60.52,72588.07,0.0,-0.99976,0.0,0.04461]
[1780065746617,60.52,72589.5,0.0,-0.99976,0.0,0.04468]
[1780065749638,60.52,72587.96,0.0,-0.99976,0.0,0.0446]
[1780065750645,60.52,72585.86,0.0,-0.99976,0.0,0.04449]
[1780065752659,60.52,72578.92,0.0,-0.99976,0.0,0.04401]
[1780065754222,60.52,72578.13,0.0,-0.99976,0.0,0.04397]
[1780065754357,60.52,72578.13,0.0,-0.99976,0.0,0.04397]
[1780065754543,60.52,72578.13,0.0,-0.99976,0.0,0.04397]
[1780065754616,60.52,72578.13,0.0,-0.99976,0.0,0.04397]
[1780065754718,60.52,72578.13,0.0,-0.99976,0.0,0.04397]
[1780065754777,60.52,72578.59,0.0,-0.99976,0.0,0.044]
[1780065755680,60.52,72583.1,0.0,-0.99976,0.0,0.04423]
[1780065756687,60.52,72585.55,0.0,-0.99976,0.0,0.04436]
[1780065758701,60.52,72588.24,0.0,-0.99976,0.0,0.0445]
[1780065759810,60.52,72588.24,0.0,-0.99976,0.0,0.0445]
[1780065759878,60.52,72588.24,0.0,-0.99976,0.0,0.0445]
[1780065759969,60.52,72588.24,0.0,-0.99976,0.0,0.0445]
[1780065759978,60.52,72588.24,0.0,-0.99976,0.0,0.0445]
[1780065760016,60.52,72589.22,0.0,-0.99976,0.0,0.04455]
[1780065760220,60.52,72589.22,0.0,-0.99976,0.0,0.04455]
[1780065760715,60.52,72586.26,0.0,-0.99976,0.0,0.04439]
[1780065762729,60.52,72588.55,0.0,-0.99976,0.0,0.04451]
[1780065764743,60.52,72590.27,0.0,-0.99976,0.0,0.0446]
[1780065768775,60.52,72585.71,0.0,-0.99976,0.0,0.04436]
[1780065769778,60.52,72590.88,0.0,-0.99976,0.0,0.04463]
[1780065770715,60.52,72590.88,0.0,-0.99976,0.0,0.04463]
[1780065770807,60.52,72590.88,0.0,-0.99976,0.0,0.04463]
[1780065770968,60.52,72590.88,0.0,-0.99976,0.0,0.04463]
[1780065770909,60.52,72592.41,0.0,-0.99976,0.0,0.04471]
[1780065772799,60.52,72593.81,0.0,-0.99976,0.0,0.04479]
[1780065773806,60.52,72591.12,0.0,-0.99976,0.0,0.04465]
[1780065774813,60.52,72588.38,0.0,-0.99976,0.0,0.0445]
[1780065775210,60.52,72588.38,0.0,-0.99976,0.0,0.0445]
[1780065775220,60.52,72588.38,0.0,-0.99976,0.0,0.0445]
[1780065775821,60.52,72587.64,0.0,-0.99976,0.0,0.04446]
[1780065776827,60.52,72578.81,0.0,-0.99976,0.0,0.04401]
[1780065777834,60.52,72578.04,0.0,-0.99976,0.0,0.04397]
[1780065778220,60.52,72578.04,0.0,-0.99976,0.0,0.04397]
[1780065778353,60.52,72578.04,0.0,-0.99976,0.0,0.04397]
[1780065778924,60.52,72578.04,0.0,-0.99976,0.0,0.04397]
[1780065778987,60.52,72578.04,0.0,-0.99976,0.0,0.04397]
[1780065778954,60.52,72577.17,0.0,-0.99976,0.0,0.04392]
[1780065779848,60.52,72571.17,0.0,-0.99977,0.0,0.04361]
[1780065780855,60.52,72565.7,0.0,-0.99977,0.0,0.04333]
[1780065781862,60.52,72568.66,0.0,-0.99977,0.0,0.04349]
[1780065782226,60.52,72568.66,0.0,-0.99977,0.0,0.04349]
[1780065782375,60.52,72568.66,0.0,-0.99977,0.0,0.04349]
[1780065782869,60.52,72567.25,0.0,-0.99977,0.0,0.04341]
[1780065783883,60.52,72547.17,0.0,-0.99977,0.0,0.0424]
[1780065784622,60.52,72547.17,0.0,-0.99977,0.0,0.0424]
[1780065784892,60.52,72524.13,0.0,-0.99978,0.0,0.04126]
[1780065785905,60.52,72513.27,0.0,-0.99978,0.0,0.04074]
[1780065786909,60.52,72518.92,0.0,-0.99978,0.0,0.04101]
[1780065787829,60.52,72518.92,0.0,-0.99978,0.0,0.04101]
[1780065788272,60.52,72518.99,0.0,-0.99978,0.0,0.04101]
[1780065788770,60.52,72518.99,0.0,-0.99978,0.0,0.04101]
[1780065789016,60.52,72518.99,0.0,-0.99978,0.0,0.04101]
[1780065788924,60.52,72515.29,0.0,-0.99978,0.0,0.04084]
[1780065789179,60.52,72515.29,0.0,-0.99978,0.0,0.04084]
[1780065790470,60.52,72514.96,0.0,-0.99978,0.0,0.04082]
[1780065790582,60.52,72514.96,0.0,-0.99978,0.0,0.04082]
[1780065790938,60.52,72515.24,0.0,-0.99978,0.0,0.04083]
[1780065792471,60.52,72515.01,0.0,-0.99978,0.0,0.04082]
[1780065792642,60.52,72515.01,0.0,-0.99978,0.0,0.04082]
[1780065792952,60.52,72515.78,0.0,-0.99978,0.0,0.04086]
[1780065793959,60.52,72513.11,0.0,-0.99978,0.0,0.04073]
[1780065794470,60.52,72513.11,0.0,-0.99978,0.0,0.04073]
[1780065794492,60.52,72513.11,0.0,-0.99978,0.0,0.04073]
[1780065794967,60.52,72512.99,0.0,-0.99978,0.0,0.04073]
[1780065795973,60.52,72520.03,0.0,-0.99978,0.0,0.04107]
[1780065796980,60.52,72523.08,0.0,-0.99978,0.0,0.04121]
[1780065797542,60.52,72523.08,0.0,-0.99978,0.0,0.04121]
[1780065797583,60.52,72523.08,0.0,-0.99978,0.0,0.04121]
[1780065797986,60.52,72524.75,0.0,-0.99978,0.0,0.04129]
[1780065798994,60.52,72520.48,0.0,-0.99978,0.0,0.04109]
[1780065799235,60.52,72520.48,0.0,-0.99978,0.0,0.04109]
[1780065799349,60.52,72520.48,0.0,-0.99978,0.0,0.04109]
[1780065800003,60.52,72517.5,0.0,-0.99978,0.0,0.04094]
[1780065801008,60.52,72515.89,0.0,-0.99978,0.0,0.04086]
[1780065802470,60.52,72515.89,0.0,-0.99978,0.0,0.04086]
[1780065802641,60.52,72515.89,0.0,-0.99978,0.0,0.04086]
[1780065803022,60.52,72516.1,0.0,-0.99978,0.0,0.04087]
[1780065804471,60.52,72515.39,0.0,-0.99978,0.0,0.04084]
[1780065804651,60.52,72515.39,0.0,-0.99978,0.0,0.04084]
[1780065805036,60.52,72515.2,0.0,-0.99978,0.0,0.04083]
[1780065806044,60.52,72514.22,0.0,-0.99978,0.0,0.04078]
[1780065807051,60.52,72513.21,0.0,-0.99978,0.0,0.04074]
[1780065808058,60.52,72515.44,0.0,-0.99978,0.0,0.04084]
[1780065808478,60.52,72515.44,0.0,-0.99978,0.0,0.04084]
[1780065808686,60.52,72515.44,0.0,-0.99978,0.0,0.04084]
[1780065808926,60.52,72515.44,0.0,-0.99978,0.0,0.04084]
[1780065809064,60.52,72520.9,0.0,-0.99978,0.0,0.04111]
[1780065809754,60.52,72520.9,0.0,-0.99978,0.0,0.04111]
[1780065810072,60.52,72527.2,0.0,-0.99978,0.0,0.04141]
[1780065810434,60.52,72527.2,0.0,-0.99978,0.0,0.04141]
[1780065810611,60.52,72527.2,0.0,-0.99978,0.0,0.04141]
[1780065810728,60.52,72527.2,0.0,-0.99978,0.0,0.04141]
[1780065810953,60.52,72527.2,0.0,-0.99978,0.0,0.04141]
[1780065811080,60.52,72526.8,0.0,-0.99978,0.0,0.04128]
[1780065812087,60.52,72521.04,0.0,-0.99978,0.0,0.041]
[1780065813150,60.52,72521.04,0.0,-0.99978,0.0,0.041]
[1780065813207,60.52,72521.04,0.0,-0.99978,0.0,0.041]
[1780065813215,60.52,72525.47,0.0,-0.99978,0.0,0.04122]
[1780065814101,60.52,72531.22,0.0,-0.99978,0.0,0.0415]
[1780065815108,60.52,72523.88,0.0,-0.99978,0.0,0.04114]
[1780065816131,60.52,72510.54,0.0,-0.99978,0.0,0.0405]
[1780065817125,60.52,72500.68,0.0,-0.99979,0.0,0.04003]
[1780065818132,60.52,72499.15,0.0,-0.99979,0.0,0.03995]
[1780065819847,60.52,72501.6,0.0,-0.99979,0.0,0.04007]
[1780065820148,60.52,72504.29,0.0,-0.99979,0.0,0.0402]
[1780065821155,60.52,72503.54,0.0,-0.99979,0.0,0.04016]
[1780065822162,60.52,72498.23,0.0,-0.99979,0.0,0.03991]
[1780065824649,60.52,72495.89,0.0,-0.99979,0.0,0.0398]
[1780065825997,60.52,72494.19,0.0,-0.99979,0.0,0.03972]
[1780065826544,60.52,72494.19,0.0,-0.99979,0.0,0.03972]
[1780065827012,60.52,72494.19,0.0,-0.99979,0.0,0.03972]
[1780065827081,60.52,72490.96,0.0,-0.99979,0.0,0.03957]
[1780065828204,60.52,72489.3,0.0,-0.99979,0.0,0.03949]
[1780065829211,60.52,72481.41,0.0,-0.99979,0.0,0.03912]
[1780065830218,60.52,72477.26,0.0,-0.99979,0.0,0.03893]
[1780065831225,60.52,72478.43,0.0,-0.99979,0.0,0.03899]
[1780065832232,60.52,72477.57,0.0,-0.99979,0.0,0.03895]
[1780065833239,60.52,72474.55,0.0,-0.99979,0.0,0.03881]
[1780065834245,60.52,72477.55,0.0,-0.99979,0.0,0.03894]
[1780065836261,60.52,72475.42,0.0,-0.99979,0.0,0.03885]
[1780065837268,60.52,72473.35,0.0,-0.99979,0.0,0.03875]
[1780065838275,60.52,72475.59,0.0,-0.99979,0.0,0.03885]
[1780065839282,60.52,72479.38,0.0,-0.99979,0.0,0.03903]
[1780065841297,60.52,72476.93,0.0,-0.99979,0.0,0.03892]
[1780065842304,60.52,72467.29,0.0,-0.9998,0.0,0.03847]
[1780065843335,60.52,72465.81,0.0,-0.9998,0.0,0.03841]
[1780065844338,60.52,72479.41,0.0,-0.99979,0.0,0.03903]
[1780065845453,60.52,72479.41,0.0,-0.99979,0.0,0.03903]
[1780065845519,60.52,72488.8,0.0,-0.99979,0.0,0.03947]
[1780065846355,60.52,72490.52,0.0,-0.99979,0.0,0.03955]
[1780065847532,60.52,72490.52,0.0,-0.99979,0.0,0.03955]
[1780065847582,60.52,72482.48,0.0,-0.99979,0.0,0.03917]
[1780065848368,60.52,72475.45,0.0,-0.99979,0.0,0.03885]
[1780065849376,60.52,72481.55,0.0,-0.99979,0.0,0.03913]
[1780065851735,60.52,72482.13,0.0,-0.99979,0.0,0.03916]
[1780065851752,60.52,72490.62,0.0,-0.99979,0.0,0.03955]
[1780065852397,60.52,72507.57,0.0,-0.99978,0.0,0.04035]
[1780065853404,60.52,72516.1,0.0,-0.99978,0.0,0.04076]
[1780065854411,60.52,72512.41,0.0,-0.99978,0.0,0.04059]
[1780065855418,60.52,72510.73,0.0,-0.99978,0.0,0.04051]
[1780065856425,60.52,72503.07,0.0,-0.99979,0.0,0.04014]
[1780065857432,60.52,72498.04,0.0,-0.99979,0.0,0.0399]
[1780065858438,60.52,72500.29,0.0,-0.99979,0.0,0.04001]
[1780065859446,60.52,72502.31,0.0,-0.99979,0.0,0.0401]
[1780065860895,60.52,72502.31,0.0,-0.99979,0.0,0.0401]
[1780065860943,60.52,72537.67,0.0,-0.99978,0.0,0.04181]
[1780065861715,60.52,72537.67,0.0,-0.99978,0.0,0.04181]
[1780065861727,60.52,72556.81,0.0,-0.99977,0.0,0.04277]
[1780065862473,60.52,72559.5,0.0,-0.99977,0.0,0.0429]
[1780065863773,60.52,72559.5,0.0,-0.99977,0.0,0.0429]
[1780065863887,60.52,72559.5,0.0,-0.99977,0.0,0.0429]
[1780065863901,60.52,72556.74,0.0,-0.99977,0.0,0.04276]
[1780065867508,60.52,72555.05,0.0,-0.99977,0.0,0.04268]
[1780065868515,60.52,72554.16,0.0,-0.99977,0.0,0.04263]
[1780065870534,60.52,72558.89,0.0,-0.99977,0.0,0.04287]
[1780065871541,60.52,72560.79,0.0,-0.99977,0.0,0.04285]
[1780065872548,60.52,72563.09,0.0,-0.99977,0.0,0.04297]
[1780065873555,60.52,72560.98,0.0,-0.99977,0.0,0.04286]
[1780065875569,60.52,72554.62,0.0,-0.99977,0.0,0.04254]
[1780065876576,60.52,72549.21,0.0,-0.99977,0.0,0.04227]
[1780065877583,60.52,72547.26,0.0,-0.99977,0.0,0.04218]
[1780065878590,60.52,72544.33,0.0,-0.99978,0.0,0.04203]
[1780065879620,60.52,72542.87,0.0,-0.99978,0.0,0.04196]
[1780065880619,60.52,72534.12,0.0,-0.99978,0.0,0.04153]
[1780065881628,60.52,72529.41,0.0,-0.99978,0.0,0.0413]
[1780065882635,60.52,72534.68,0.0,-0.99978,0.0,0.04155]
[1780065883642,60.52,72537.48,0.0,-0.99978,0.0,0.04169]
[1780065886663,60.52,72536.6,0.0,-0.99978,0.0,0.04165]
[1780065887670,60.52,72525.24,0.0,-0.99978,0.0,0.04109]
[1780065888677,60.52,72521.59,0.0,-0.99978,0.0,0.04092]
[1780065890691,60.52,72525.19,0.0,-0.99978,0.0,0.04109]
[1780065892705,60.52,72529.48,0.0,-0.99978,0.0,0.0413]
[1780065893712,60.52,72533.26,0.0,-0.99978,0.0,0.04148]
[1780065894722,60.52,72535.99,0.0,-0.99978,0.0,0.04162]
[1780065895726,60.52,72538.47,0.0,-0.99978,0.0,0.04174]
[1780065897740,60.52,72536.78,0.0,-0.99978,0.0,0.04166]
[1780065901777,60.52,72528.61,0.0,-0.99978,0.0,0.04126]
[1780065902653,60.52,72528.61,0.0,-0.99978,0.0,0.04126]
[1780065902780,60.52,72519.64,0.0,-0.99978,0.0,0.04082]
[1780065903787,60.52,72514.39,0.0,-0.99978,0.0,0.04057]
[1780065905802,60.52,72515.82,0.0,-0.99978,0.0,0.04064]
[1780065906809,60.52,72513.67,0.0,-0.99978,0.0,0.04054]
[1780065908823,60.52,72508.04,0.0,-0.99979,0.0,0.04027]
[1780065909532,60.52,72508.04,0.0,-0.99979,0.0,0.04027]
[1780065909830,60.52,72519.15,0.0,-0.99978,0.0,0.0408]
[1780065910837,60.52,72521.32,0.0,-0.99978,0.0,0.0409]
[1780065912264,60.52,72521.32,0.0,-0.99978,0.0,0.0409]
[1780065911844,60.52,72520.69,0.0,-0.99978,0.0,0.04087]
[1780065912420,60.52,72520.69,0.0,-0.99978,0.0,0.04087]
[1780065912851,60.52,72526.34,0.0,-0.99978,0.0,0.04115]
[1780065913858,60.52,72535.79,0.0,-0.99978,0.0,0.04161]
[1780065914865,60.52,72521.4,0.0,-0.99978,0.0,0.04091]
[1780065916221,60.52,72521.4,0.0,-0.99978,0.0,0.04091]
[1780065916232,60.52,72522.62,0.0,-0.99978,0.0,0.04097]
[1780065916880,60.52,72533.15,0.0,-0.99978,0.0,0.04148]
[1780065917886,60.52,72534.15,0.0,-0.99978,0.0,0.04153]
[1780065918893,60.52,72534.68,0.0,-0.99978,0.0,0.04155]
[1780065919908,60.52,72531.42,0.0,-0.99978,0.0,0.04139]
[1780065920910,60.52,72525.11,0.0,-0.99978,0.0,0.04109]
[1780065921941,60.52,72532.25,0.0,-0.99978,0.0,0.04144]
[1780065922877,60.52,72532.25,0.0,-0.99978,0.0,0.04144]
[1780065922944,60.52,72545.01,0.0,-0.99978,0.0,0.04206]
[1780065923955,60.52,72543.75,0.0,-0.99978,0.0,0.042]
[1780065924959,60.52,72537.03,0.0,-0.99978,0.0,0.04167]
[1780065925966,60.52,72539.94,0.0,-0.99978,0.0,0.04181]
[1780065926974,60.52,72552.34,0.0,-0.99977,0.0,0.04243]
[1780065927981,60.52,72554.12,0.0,-0.99977,0.0,0.04252]
[1780065928988,60.52,72557.19,0.0,-0.99977,0.0,0.04267]
[1780065929995,60.52,72561.89,0.0,-0.99977,0.0,0.04291]
[1780065932015,60.52,72558.11,0.0,-0.99977,0.0,0.0426]
[1780065933017,60.52,72555.81,0.0,-0.99977,0.0,0.04249]
[1780065934024,60.52,72557.74,0.0,-0.99977,0.0,0.04258]
[1780065936039,60.52,72554.91,0.0,-0.99977,0.0,0.04244]
[1780065937046,60.52,72556.8,0.0,-0.99977,0.0,0.04254]
[1780065938053,60.52,72565.32,0.0,-0.99977,0.0,0.04296]
[1780065939060,60.52,72564.19,0.0,-0.99977,0.0,0.04291]
[1780065940067,60.52,72555.46,0.0,-0.99977,0.0,0.04247]
[1780065941076,60.52,72555.78,0.0,-0.99977,0.0,0.04248]
[1780065942086,60.52,72554.17,0.0,-0.99977,0.0,0.0424]
[1780065943096,60.52,72544.29,0.0,-0.99978,0.0,0.04191]
[1780065944109,60.52,72542.69,0.0,-0.99978,0.0,0.04183]
[1780065945115,60.52,72536.85,0.0,-0.99978,0.0,0.04155]
[1780065946122,60.52,72539.67,0.0,-0.99978,0.0,0.04169]
[1780065948136,60.52,72542.93,0.0,-0.99978,0.0,0.04185]
[1780065949143,60.52,72540.69,0.0,-0.99978,0.0,0.04174]
[1780065951158,60.52,72542.0,0.0,-0.99978,0.0,0.0418]
[1780065953171,60.52,72544.78,0.0,-0.99978,0.0,0.04194]
[1780065954178,60.52,72548.6,0.0,-0.99977,0.0,0.04213]
[1780065955185,60.52,72557.12,0.0,-0.99977,0.0,0.04255]
[1780065956192,60.52,72561.48,0.0,-0.99977,0.0,0.04277]
[1780065957199,60.52,72560.39,0.0,-0.99977,0.0,0.04272]
[1780065958206,60.52,72562.12,0.0,-0.99977,0.0,0.0428]
[1780065959213,60.52,72563.79,0.0,-0.99977,0.0,0.04289]
[1780065960220,60.52,72568.81,0.0,-0.99977,0.0,0.04314]
[1780065961227,60.52,72566.66,0.0,-0.99977,0.0,0.04303]
[1780065962234,60.52,72565.75,0.0,-0.99977,0.0,0.04299]
[1780065963241,60.52,72558.83,0.0,-0.99977,0.0,0.04264]
[1780065964247,60.52,72553.63,0.0,-0.99977,0.0,0.04238]
[1780065965255,60.52,72551.74,0.0,-0.99977,0.0,0.04228]
[1780065966262,60.52,72556.77,0.0,-0.99977,0.0,0.04253]
[1780065967269,60.52,72562.99,0.0,-0.99977,0.0,0.04285]
[1780065968276,60.52,72561.45,0.0,-0.99977,0.0,0.04277]
[1780065971297,60.52,72568.96,0.0,-0.99977,0.0,0.04315]
[1780065972304,60.52,72574.08,0.0,-0.99977,0.0,0.04341]
[1780065973311,60.52,72576.77,0.0,-0.99977,0.0,0.04355]
[1780065974318,60.52,72578.68,0.0,-0.99977,0.0,0.04364]
[1780065975328,60.52,72569.71,0.0,-0.99977,0.0,0.04319]
[1780065976335,60.52,72564.11,0.0,-0.99977,0.0,0.0429]
[1780065978679,60.52,72565.34,0.0,-0.99977,0.0,0.04297]
[1780065979357,60.52,72568.34,0.0,-0.99977,0.0,0.04312]
[1780065980364,60.52,72565.36,0.0,-0.99977,0.0,0.04297]
[1780065982378,60.52,72563.66,0.0,-0.99977,0.0,0.04288]
[1780065984392,60.52,72564.75,0.0,-0.99977,0.0,0.04294]
[1780065987412,60.52,72563.26,0.0,-0.99977,0.0,0.04286]
[1780065988858,60.52,72564.28,0.0,-0.99977,0.0,0.04291]
[1780065989413,60.52,72564.28,0.0,-0.99977,0.0,0.04291]
[1780065989427,60.52,72577.72,0.0,-0.99977,0.0,0.0436]
[1780065990488,60.52,72577.72,0.0,-0.99977,0.0,0.0436]
[1780065990497,60.52,72584.69,0.0,-0.99976,0.0,0.04395]
[1780065991440,60.52,72574.91,0.0,-0.99977,0.0,0.04333]
[1780065992448,60.52,72569.66,0.0,-0.99977,0.0,0.04307]
[1780065993455,60.52,72565.69,0.0,-0.99977,0.0,0.04287]
[1780065994462,60.52,72569.87,0.0,-0.99977,0.0,0.04308]
[1780065995469,60.52,72576.56,0.0,-0.99977,0.0,0.04342]
[1780065996476,60.52,72580.27,0.0,-0.99977,0.0,0.04361]
[1780065999503,60.52,72582.97,0.0,-0.99977,0.0,0.04375]
[1780066000510,60.52,72586.3,0.0,-0.99976,0.0,0.04392]
[1780066001517,60.52,72585.19,0.0,-0.99977,0.0,0.04386]
[1780066003534,60.52,72583.99,0.0,-0.99977,0.0,0.0438]
[1780066004541,60.52,72585.34,0.0,-0.99976,0.0,0.04387]
[1780066005549,60.52,72576.53,0.0,-0.99977,0.0,0.04342]
[1780066006556,60.52,72571.19,0.0,-0.99977,0.0,0.04315]
[1780066007563,60.52,72564.4,0.0,-0.99977,0.0,0.0428]
[1780066008570,60.52,72566.27,0.0,-0.99977,0.0,0.0429]
[1780066011590,60.52,72565.19,0.0,-0.99977,0.0,0.04284]
[1780066016626,60.52,72564.74,0.0,-0.99977,0.0,0.04282]
[1780066018640,60.52,72567.82,0.0,-0.99977,0.0,0.04297]
[1780066020655,60.52,72573.74,0.0,-0.99977,0.0,0.04327]
[1780066021662,60.52,72578.6,0.0,-0.99977,0.0,0.04352]
[1780066022668,60.52,72584.41,0.0,-0.99977,0.0,0.04382]
[1780066023692,60.52,72586.18,0.0,-0.99976,0.0,0.04391]
[1780066025706,60.52,72593.56,0.0,-0.99976,0.0,0.04429]
[1780066026713,60.52,72597.3,0.0,-0.99976,0.0,0.04449]
[1780066027720,60.52,72600.57,0.0,-0.99976,0.0,0.04466]
[1780066029734,60.52,72601.36,0.0,-0.99976,0.0,0.0447]
[1780066030741,60.52,72605.23,0.0,-0.99976,0.0,0.0449]
[1780066031748,60.52,72602.13,0.0,-0.99976,0.0,0.04474]
[1780066032755,60.52,72600.72,0.0,-0.99976,0.0,0.04467]
[1780066035776,60.52,72603.15,0.0,-0.99976,0.0,0.04479]
[1780066036795,60.52,72606.37,0.0,-0.99976,0.0,0.04496]
[1780066037790,60.52,72612.66,0.0,-0.99976,0.0,0.0453]
[1780066038799,60.52,72614.37,0.0,-0.99976,0.0,0.04539]
[1780066039804,60.52,72618.06,0.0,-0.99976,0.0,0.04558]
[1780066041266,60.52,72618.06,0.0,-0.99976,0.0,0.04558]
[1780066041335,60.52,72620.37,0.0,-0.99975,0.0,0.04571]
[1780066041414,60.52,72620.37,0.0,-0.99975,0.0,0.04571]
[1780066041821,60.52,72625.98,0.0,-0.99975,0.0,0.04601]
[1780066042826,60.52,72630.5,0.0,-0.99975,0.0,0.04625]
[1780066043463,60.52,72630.5,0.0,-0.99975,0.0,0.04625]
[1780066043764,60.52,72630.5,0.0,-0.99975,0.0,0.04625]
[1780066043834,60.52,72636.24,0.0,-0.99975,0.0,0.04656]
[1780066044841,60.52,72643.41,0.0,-0.99975,0.0,0.04695]
[1780066045848,60.52,72641.11,0.0,-0.99975,0.0,0.04683]
[1780066047414,60.52,72641.11,0.0,-0.99975,0.0,0.04683]
[1780066047862,60.52,72642.02,0.0,-0.99975,0.0,0.04688]
[1780066048869,60.52,72642.95,0.0,-0.99975,0.0,0.04693]
[1780066050884,60.52,72635.44,0.0,-0.99975,0.0,0.04652]
[1780066051890,60.52,72626.45,0.0,-0.99975,0.0,0.04591]
[1780066052897,60.52,72625.51,0.0,-0.99975,0.0,0.04586]
[1780066053904,60.52,72623.55,0.0,-0.99975,0.0,0.04575]
[1780066055918,60.52,72624.34,0.0,-0.99975,0.0,0.0458]
[1780066056925,60.52,72622.73,0.0,-0.99975,0.0,0.04571]
[1780066058939,60.52,72621.93,0.0,-0.99975,0.0,0.04567]
[1780066059946,60.52,72624.43,0.0,-0.99975,0.0,0.0458]
[1780066060953,60.52,72627.8,0.0,-0.99975,0.0,0.04598]
[1780066061960,60.52,72639.56,0.0,-0.99975,0.0,0.04662]
[1780066062967,60.52,72651.28,0.0,-0.99975,0.0,0.04726]
[1780066063974,60.52,72655.88,0.0,-0.99974,0.0,0.04752]
[1780066064998,60.52,72653.02,0.0,-0.99975,0.0,0.04736]
[1780066065990,60.52,72649.05,0.0,-0.99975,0.0,0.04714]
[1780066068083,60.52,72648.56,0.0,-0.99975,0.0,0.04711]
[1780066068356,60.52,72648.56,0.0,-0.99975,0.0,0.04711]
[1780066069022,60.52,72650.57,0.0,-0.99975,0.0,0.04722]
[1780066070033,60.52,72652.3,0.0,-0.99975,0.0,0.04732]
[1780066072038,60.52,72652.04,0.0,-0.99975,0.0,0.0473]
[1780066072116,60.52,72649.17,0.0,-0.99975,0.0,0.04714]
[1780066073054,60.52,72648.27,0.0,-0.99975,0.0,0.0471]
[1780066074061,60.52,72649.43,0.0,-0.99975,0.0,0.04716]
[1780066075068,60.52,72647.81,0.0,-0.99975,0.0,0.04707]
[1780066076075,60.52,72651.43,0.0,-0.99975,0.0,0.04727]
[1780066080103,60.52,72652.58,0.0,-0.99975,0.0,0.04733]
[1780066082125,60.52,72647.53,0.0,-0.99975,0.0,0.04705]
[1780066083129,60.52,72637.06,0.0,-0.99975,0.0,0.04648]
[1780066084136,60.52,72631.62,0.0,-0.99975,0.0,0.04619]
[1780066085143,60.52,72631.44,0.0,-0.99975,0.0,0.04618]
[1780066089174,60.52,72634.89,0.0,-0.99975,0.0,0.04637]
[1780066090182,60.52,72649.83,0.0,-0.99975,0.0,0.04718]
[1780066091187,60.52,72655.55,0.0,-0.99974,0.0,0.0475]
[1780066096219,60.52,72655.81,0.0,-0.99974,0.0,0.04751]
[1780066096320,60.52,72655.81,0.0,-0.99974,0.0,0.04751]
[1780066096421,60.52,72656.42,0.0,-0.99974,0.0,0.04755]
[1780066097229,60.52,72654.26,0.0,-0.99974,0.0,0.04743]
[1780066102264,60.52,72654.36,0.0,-0.99974,0.0,0.04743]
[1780066103271,60.52,72648.4,0.0,-0.99975,0.0,0.0471]
[1780066104278,60.52,72642.54,0.0,-0.99975,0.0,0.04678]
[1780066105285,60.52,72641.35,0.0,-0.99975,0.0,0.04672]
[1780066106292,60.52,72640.49,0.0,-0.99975,0.0,0.04667]
[1780066109312,60.52,72643.52,0.0,-0.99975,0.0,0.04683]
[1780066110320,60.52,72644.29,0.0,-0.99975,0.0,0.04688]
[1780066111328,60.52,72645.08,0.0,-0.99975,0.0,0.04679]
[1780066112334,60.52,72646.91,0.0,-0.99975,0.0,0.04689]
[1780066113341,60.52,72648.45,0.0,-0.99975,0.0,0.04698]
[1780066115355,60.52,72652.01,0.0,-0.99975,0.0,0.04717]
[1780066116362,60.52,72652.86,0.0,-0.99975,0.0,0.04722]
[1780066119383,60.52,72647.9,0.0,-0.99975,0.0,0.04695]
[1780066120390,60.52,72646.9,0.0,-0.99975,0.0,0.04689]
[1780066123411,60.52,72649.28,0.0,-0.99975,0.0,0.04702]
[1780066124418,60.52,72654.54,0.0,-0.99975,0.0,0.04731]
[1780066125507,60.52,72654.54,0.0,-0.99975,0.0,0.04731]
[1780066125444,60.52,72665.15,0.0,-0.99974,0.0,0.0479]
[1780066126258,60.52,72665.15,0.0,-0.99974,0.0,0.0479]
[1780066126441,60.52,72674.75,0.0,-0.99974,0.0,0.04844]
[1780066127449,60.52,72686.51,0.0,-0.99974,0.0,0.04911]
[1780066128455,60.52,72681.04,0.0,-0.99974,0.0,0.0488]
[1780066129462,60.52,72677.26,0.0,-0.99974,0.0,0.04858]
[1780066130469,60.52,72678.62,0.0,-0.99974,0.0,0.04866]
[1780066131476,60.52,72681.54,0.0,-0.99974,0.0,0.04883]
[1780066132482,60.52,72686.72,0.0,-0.99973,0.0,0.04912]
[1780066133490,60.52,72688.4,0.0,-0.99973,0.0,0.04922]
[1780066135506,60.52,72689.28,0.0,-0.99973,0.0,0.04927]
[1780066136511,60.52,72686.91,0.0,-0.99973,0.0,0.04913]
[1780066138742,60.52,72688.22,0.0,-0.99973,0.0,0.04921]
[1780066141360,60.52,72687.65,0.0,-0.99973,0.0,0.04917]
[1780066143560,60.52,72684.95,0.0,-0.99974,0.0,0.04902]
[1780066144567,60.52,72677.69,0.0,-0.99974,0.0,0.04861]
[1780066145574,60.52,72674.62,0.0,-0.99974,0.0,0.04843]
[1780066146580,60.52,72672.39,0.0,-0.99974,0.0,0.04831]
[1780066147588,60.52,72669.75,0.0,-0.99974,0.0,0.04816]
[1780066149602,60.52,72664.28,0.0,-0.99974,0.0,0.04785]
[1780066151210,60.52,72664.28,0.0,-0.99974,0.0,0.04785]
[1780066151312,60.52,72665.24,0.0,-0.99974,0.0,0.04791]
[1780066151616,60.52,72667.56,0.0,-0.99974,0.0,0.04804]
[1780066152623,60.52,72665.67,0.0,-0.99974,0.0,0.04793]
[1780066155644,60.52,72667.02,0.0,-0.99974,0.0,0.04801]
[1780066157658,60.52,72660.65,0.0,-0.99974,0.0,0.04765]
[1780066158665,60.52,72662.31,0.0,-0.99974,0.0,0.04774]
[1780066159672,60.52,72670.19,0.0,-0.99974,0.0,0.04819]
[1780066160679,60.52,72674.5,0.0,-0.99974,0.0,0.04843]
[1780066161686,60.52,72677.63,0.0,-0.99974,0.0,0.0486]
[1780066163700,60.52,72678.54,0.0,-0.99974,0.0,0.04866]
[1780066167728,60.52,72675.58,0.0,-0.99974,0.0,0.04849]
[1780066168735,60.52,72672.14,0.0,-0.99974,0.0,0.04829]
[1780066170749,60.52,72672.96,0.0,-0.99974,0.0,0.04834]
[1780066171756,60.52,72673.97,0.0,-0.99974,0.0,0.04827]
[1780066175784,60.52,72675.55,0.0,-0.99974,0.0,0.04836]
[1780066180820,60.52,72675.58,0.0,-0.99974,0.0,0.04836]
[1780066182834,60.52,72679.33,0.0,-0.99974,0.0,0.04857]
[1780066183841,60.52,72683.79,0.0,-0.99974,0.0,0.04882]
[1780066185855,60.52,72685.55,0.0,-0.99974,0.0,0.04892]
[1780066189886,60.52,72684.47,0.0,-0.99974,0.0,0.04886]
[1780066190906,60.52,72681.58,0.0,-0.99974,0.0,0.0487]
[1780066191913,60.52,72680.02,0.0,-0.99974,0.0,0.04861]
[1780066192918,60.52,72678.58,0.0,-0.99974,0.0,0.04853]
[1780066193925,60.52,72673.67,0.0,-0.99974,0.0,0.04825]
[1780066194932,60.52,72662.45,0.0,-0.99974,0.0,0.04763]
[1780066195940,60.52,72650.79,0.0,-0.99975,0.0,0.04698]
[1780066196946,60.52,72648.42,0.0,-0.99975,0.0,0.04685]
[1780066198967,60.52,72647.29,0.0,-0.99975,0.0,0.04679]
[1780066199973,60.52,72637.48,0.0,-0.99975,0.0,0.04626]
[1780066200980,60.52,72637.85,0.0,-0.99975,0.0,0.04628]
[1780066201987,60.52,72639.89,0.0,-0.99975,0.0,0.04639]
[1780066202994,60.52,72644.31,0.0,-0.99975,0.0,0.04663]
[1780066204003,60.52,72648.72,0.0,-0.99975,0.0,0.04687]
[1780066205008,60.52,72651.44,0.0,-0.99975,0.0,0.04702]
[1780066206015,60.52,72664.41,0.0,-0.99974,0.0,0.04773]
[1780066207022,60.52,72666.95,0.0,-0.99974,0.0,0.04788]
[1780066212057,60.52,72669.12,0.0,-0.99974,0.0,0.048]
[1780066213064,60.52,72668.19,0.0,-0.99974,0.0,0.04794]
[1780066215079,60.52,72669.99,0.0,-0.99974,0.0,0.04805]
[1780066216085,60.52,72676.33,0.0,-0.99974,0.0,0.0484]
[1780066217092,60.52,72676.92,0.0,-0.99974,0.0,0.04843]
[1780066218099,60.52,72678.24,0.0,-0.99974,0.0,0.04851]
[1780066219105,60.52,72679.7,0.0,-0.99974,0.0,0.04859]
[1780066219629,60.52,72679.7,0.0,-0.99974,0.0,0.04859]
[1780066219766,60.52,72679.7,0.0,-0.99974,0.0,0.04859]
[1780066220113,60.52,72684.72,0.0,-0.99974,0.0,0.04888]
[1780066221120,60.52,72688.56,0.0,-0.99974,0.0,0.0491]
[1780066223142,60.52,72689.45,0.0,-0.99973,0.0,0.04915]
[1780066224108,60.52,72689.45,0.0,-0.99973,0.0,0.04915]
[1780066224146,60.52,72699.14,0.0,-0.99973,0.0,0.0497]
[1780066225081,60.52,72699.14,0.0,-0.99973,0.0,0.0497]
[1780066225153,60.52,72712.83,0.0,-0.99973,0.0,0.0505]
[1780066226160,60.52,72716.79,0.0,-0.99973,0.0,0.05073]
[1780066227167,60.52,72717.52,0.0,-0.99973,0.0,0.05077]
[1780066229187,60.52,72719.04,0.0,-0.99972,0.0,0.05086]
[1780066229716,60.52,72719.04,0.0,-0.99972,0.0,0.05086]
[1780066230276,60.52,72719.04,0.0,-0.99972,0.0,0.05086]
[1780066230361,60.52,72723.31,0.0,-0.99972,0.0,0.05112]
[1780066231147,60.52,72723.31,0.0,-0.99972,0.0,0.05112]
[1780066231330,60.52,72723.31,0.0,-0.99972,0.0,0.05112]
[1780066231491,60.52,72723.31,0.0,-0.99972,0.0,0.05112]
[1780066231581,60.52,72727.77,0.0,-0.99972,0.0,0.05124]
[1780066231683,60.52,72727.77,0.0,-0.99972,0.0,0.05124]
[1780066232208,60.52,72736.67,0.0,-0.99972,0.0,0.05178]
[1780066233215,60.52,72737.61,0.0,-0.99972,0.0,0.05183]
[1780066234222,60.52,72736.26,0.0,-0.99972,0.0,0.05175]
[1780066235229,60.52,72739.76,0.0,-0.99972,0.0,0.05196]
[1780066236236,60.52,72741.39,0.0,-0.99972,0.0,0.05206]
[1780066239257,60.52,72742.82,0.0,-0.99972,0.0,0.05215]
[1780066239802,60.52,72742.82,0.0,-0.99972,0.0,0.05215]
[1780066239887,60.52,72742.82,0.0,-0.99972,0.0,0.05215]
[1780066240264,60.52,72743.04,0.0,-0.99972,0.0,0.05216]
[1780066243285,60.52,72741.04,0.0,-0.99972,0.0,0.05204]
[1780066247320,60.52,72727.59,0.0,-0.99972,0.0,0.05123]
[1780066248327,60.52,72716.63,0.0,-0.99973,0.0,0.05059]
[1780066249334,60.52,72717.73,0.0,-0.99973,0.0,0.05065]
[1780066250341,60.52,72716.58,0.0,-0.99973,0.0,0.05058]
[1780066253365,60.52,72720.76,0.0,-0.99973,0.0,0.05083]
[1780066254370,60.52,72734.49,0.0,-0.99972,0.0,0.05164]
[1780066255377,60.52,72739.04,0.0,-0.99972,0.0,0.05192]
[1780066256384,60.52,72740.14,0.0,-0.99972,0.0,0.05198]
[1780066257391,60.52,72742.99,0.0,-0.99972,0.0,0.05216]
[1780066258398,60.52,72745.38,0.0,-0.99972,0.0,0.0523]
[1780066259405,60.52,72747.51,0.0,-0.99972,0.0,0.05243]
[1780066260412,60.52,72748.64,0.0,-0.99972,0.0,0.0525]
[1780066265448,60.52,72750.7,0.0,-0.99971,0.0,0.05262]
[1780066266456,60.52,72749.05,0.0,-0.99972,0.0,0.05252]
[1780066267463,60.52,72747.04,0.0,-0.99972,0.0,0.0524]
[1780066269477,60.52,72745.87,0.0,-0.99972,0.0,0.05233]
[1780066271494,60.52,72737.84,0.0,-0.99972,0.0,0.05185]
[1780066272501,60.52,72729.37,0.0,-0.99972,0.0,0.05134]
[1780066273508,60.52,72728.42,0.0,-0.99972,0.0,0.05128]
[1780066274515,60.52,72725.82,0.0,-0.99972,0.0,0.05113]
[1780066276529,60.52,72717.9,0.0,-0.99973,0.0,0.05066]
[1780066277536,60.52,72710.8,0.0,-0.99973,0.0,0.05025]
[1780066278543,60.52,72708.72,0.0,-0.99973,0.0,0.05013]
[1780066281563,60.52,72706.64,0.0,-0.99973,0.0,0.05]
[1780066282571,60.52,72707.79,0.0,-0.99973,0.0,0.05007]
[1780066284585,60.52,72717.36,0.0,-0.99973,0.0,0.05063]
[1780066285609,60.52,72785.73,0.0,-0.9997,0.0,0.05479]
[1780066286046,60.52,72785.73,0.0,-0.9997,0.0,0.05479]
[1780066286612,60.52,72859.61,0.0,-0.99967,0.0,0.05963]
[1780066287538,60.52,72859.61,0.0,-0.99967,0.0,0.05963]
[1780066287640,60.52,72924.18,0.0,-0.99965,0.0,0.06418]
[1780066288641,60.52,72954.85,0.0,-0.99963,0.0,0.06645]
[1780066289648,60.52,72965.22,0.0,-0.99963,0.0,0.06723]
[1780066290656,60.52,72962.74,0.0,-0.99963,0.0,0.06704]
[1780066291666,60.52,72938.27,0.0,-0.99964,0.0,0.06505]
[1780066292629,60.52,72938.27,0.0,-0.99964,0.0,0.06505]
[1780066292674,60.52,72912.45,0.0,-0.99965,0.0,0.06317]
[1780066293231,60.52,72912.45,0.0,-0.99965,0.0,0.06317]
[1780066293681,60.52,72904.88,0.0,-0.99966,0.0,0.06263]
[1780066294690,60.52,72898.41,0.0,-0.99966,0.0,0.06217]
[1780066295697,60.52,72892.64,0.0,-0.99966,0.0,0.06176]
[1780066296617,60.52,72892.64,0.0,-0.99966,0.0,0.06176]
[1780066296704,60.52,72888.97,0.0,-0.99966,0.0,0.06151]
[1780066297183,60.52,72888.97,0.0,-0.99966,0.0,0.06151]
[1780066297714,60.52,72874.17,0.0,-0.99967,0.0,0.06048]
[1780066299731,60.52,72865.22,0.0,-0.99967,0.0,0.05986]
[1780066300738,60.52,72847.7,0.0,-0.99968,0.0,0.05868]
[1780066300908,60.52,72847.7,0.0,-0.99968,0.0,0.05868]
[1780066301236,60.52,72847.7,0.0,-0.99968,0.0,0.05868]
[1780066301745,60.52,72839.2,0.0,-0.99968,0.0,0.05811]
[1780066302944,60.52,72827.58,0.0,-0.99969,0.0,0.05734]
[1780066304919,60.52,72824.38,0.0,-0.99969,0.0,0.05713]
[1780066305562,60.52,72824.38,0.0,-0.99969,0.0,0.05713]
[1780066305569,60.52,72823.92,0.0,-0.99969,0.0,0.0571]
[1780066306874,60.52,72829.73,0.0,-0.99969,0.0,0.05748]
[1780066308565,60.52,72829.73,0.0,-0.99969,0.0,0.05748]
[1780066308661,60.52,72842.13,0.0,-0.99968,0.0,0.0583]
[1780066308975,60.52,72842.13,0.0,-0.99968,0.0,0.0583]
[1780066309319,60.52,72842.13,0.0,-0.99968,0.0,0.0583]
[1780066309422,60.52,72842.13,0.0,-0.99968,0.0,0.0583]
[1780066309538,60.52,72842.13,0.0,-0.99968,0.0,0.0583]
[1780066309679,60.52,72847.14,0.0,-0.99968,0.0,0.05864]
[1780066310040,60.52,72847.14,0.0,-0.99968,0.0,0.05864]
[1780066310083,60.52,72860.63,0.0,-0.99967,0.0,0.05955]
[1780066311436,60.52,72860.63,0.0,-0.99967,0.0,0.05955]
[1780066311555,60.52,72867.71,0.0,-0.99967,0.0,0.06003]
[1780066312179,60.52,72892.75,0.0,-0.99966,0.0,0.06177]
[1780066312981,60.52,72921.19,0.0,-0.99965,0.0,0.0638]
[1780066313993,60.52,72934.25,0.0,-0.99964,0.0,0.06475]
[1780066315146,60.52,72934.25,0.0,-0.99964,0.0,0.06475]
[1780066315156,60.52,72944.96,0.0,-0.99964,0.0,0.06554]
[1780066315902,60.52,72931.98,0.0,-0.99965,0.0,0.06458]
[1780066316909,60.52,72922.22,0.0,-0.99965,0.0,0.06387]
[1780066317916,60.52,72918.01,0.0,-0.99965,0.0,0.06357]
[1780066319939,60.52,72922.73,0.0,-0.99965,0.0,0.06391]
[1780066320964,60.52,72926.89,0.0,-0.99965,0.0,0.06421]
[1780066322982,60.52,72923.24,0.0,-0.99965,0.0,0.06395]
[1780066323995,60.52,72906.94,0.0,-0.99966,0.0,0.06278]
[1780066324996,60.52,72901.35,0.0,-0.99966,0.0,0.06238]
[1780066326004,60.52,72892.39,0.0,-0.99966,0.0,0.06174]
[1780066327010,60.52,72881.88,0.0,-0.99967,0.0,0.06101]
[1780066328022,60.52,72878.62,0.0,-0.99967,0.0,0.06078]
[1780066329028,60.52,72871.39,0.0,-0.99967,0.0,0.06029]
[1780066330035,60.52,72876.06,0.0,-0.99967,0.0,0.06061]
[1780066331272,60.52,72880.2,0.0,-0.99967,0.0,0.06089]
[1780066332051,60.52,72887.33,0.0,-0.99966,0.0,0.06139]
[1780066334063,60.52,72886.75,0.0,-0.99966,0.0,0.06135]
[1780066335070,60.52,72883.03,0.0,-0.99967,0.0,0.06109]
[1780066336081,60.52,72880.92,0.0,-0.99967,0.0,0.06094]
[1780066337930,60.52,72881.22,0.0,-0.99967,0.0,0.06096]
[1780066338095,60.52,72900.06,0.0,-0.99966,0.0,0.06229]
[1780066339102,60.52,72928.38,0.0,-0.99965,0.0,0.06432]
[1780066340124,60.52,72935.96,0.0,-0.99964,0.0,0.06488]
[1780066341136,60.52,72927.61,0.0,-0.99965,0.0,0.06427]
[1780066341915,60.52,72927.61,0.0,-0.99965,0.0,0.06427]
[1780066342143,60.52,72911.5,0.0,-0.99965,0.0,0.0631]
[1780066343149,60.52,72907.38,0.0,-0.99966,0.0,0.06281]
[1780066344163,60.52,72919.69,0.0,-0.99965,0.0,0.06369]
[1780066345165,60.52,72934.45,0.0,-0.99964,0.0,0.06477]
[1780066346166,60.52,72934.45,0.0,-0.99964,0.0,0.06477]
[1780066346176,60.52,72938.64,0.0,-0.99964,0.0,0.06507]
[1780066347180,60.52,72964.33,0.0,-0.99963,0.0,0.06699]
[1780066348194,60.52,72982.93,0.0,-0.99962,0.0,0.06841]
[1780066349201,60.52,72987.82,0.0,-0.99962,0.0,0.06879]
[1780066350234,60.52,72987.82,0.0,-0.99962,0.0,0.06879]
[1780066350292,60.52,72976.73,0.0,-0.99963,0.0,0.06794]
[1780066351215,60.52,72954.1,0.0,-0.99964,0.0,0.06605]
[1780066352222,60.52,72951.47,0.0,-0.99964,0.0,0.06586]
[1780066353229,60.52,72949.9,0.0,-0.99964,0.0,0.06574]
[1780066354236,60.52,72943.83,0.0,-0.99964,0.0,0.06529]
[1780066355243,60.52,72944.38,0.0,-0.99964,0.0,0.06533]
[1780066357257,60.52,72932.3,0.0,-0.99965,0.0,0.06444]
[1780066358265,60.52,72918.75,0.0,-0.99965,0.0,0.06346]
[1780066359271,60.52,72909.39,0.0,-0.99966,0.0,0.06279]
[1780066360278,60.52,72911.72,0.0,-0.99965,0.0,0.06296]
[1780066361285,60.52,72915.28,0.0,-0.99965,0.0,0.06321]
[1780066362292,60.52,72924.75,0.0,-0.99965,0.0,0.06389]
[1780066363298,60.52,72931.28,0.0,-0.99965,0.0,0.06437]
[1780066364310,60.52,72933.51,0.0,-0.99965,0.0,0.06453]
[1780066366323,60.52,72927.29,0.0,-0.99965,0.0,0.06408]
[1780066367330,60.52,72923.18,0.0,-0.99965,0.0,0.06378]
[1780066368337,60.52,72920.7,0.0,-0.99965,0.0,0.0636]
[1780066369344,60.52,72924.59,0.0,-0.99965,0.0,0.06388]
[1780066371358,60.52,72934.49,0.0,-0.99965,0.0,0.0646]
[1780066372366,60.52,72943.39,0.0,-0.99964,0.0,0.06526]
[1780066373372,60.52,72945.6,0.0,-0.99964,0.0,0.06542]
[1780066374380,60.52,72949.01,0.0,-0.99964,0.0,0.06567]
[1780066375387,60.52,72955.03,0.0,-0.99964,0.0,0.06612]
[1780066376394,60.52,72958.44,0.0,-0.99963,0.0,0.06638]
[1780066377402,60.52,72961.65,0.0,-0.99963,0.0,0.06662]
[1780066378409,60.52,72955.44,0.0,-0.99964,0.0,0.06615]
[1780066379416,60.52,72950.91,0.0,-0.99964,0.0,0.06582]
[1780066380436,60.52,72952.77,0.0,-0.99964,0.0,0.06595]
[1780066381440,60.52,72957.25,0.0,-0.99964,0.0,0.06629]
[1780066382447,60.52,72970.29,0.0,-0.99963,0.0,0.06727]
[1780066383454,60.52,72977.06,0.0,-0.99963,0.0,0.06779]
[1780066384461,60.52,72979.08,0.0,-0.99963,0.0,0.06794]
[1780066385470,60.52,72998.78,0.0,-0.99962,0.0,0.06947]
[1780066386475,60.52,73006.62,0.0,-0.99961,0.0,0.07008]
[1780066387485,60.52,72992.78,0.0,-0.99962,0.0,0.069]
[1780066387936,60.52,72992.78,0.0,-0.99962,0.0,0.069]
[1780066388492,60.52,72968.34,0.0,-0.99963,0.0,0.06712]
[1780066389499,60.52,72963.19,0.0,-0.99963,0.0,0.06674]
[1780066391519,60.52,72968.87,0.0,-0.99963,0.0,0.06716]
[1780066392523,60.52,72983.02,0.0,-0.99962,0.0,0.06825]
[1780066393530,60.52,72980.52,0.0,-0.99963,0.0,0.06805]
[1780066394537,60.52,72973.62,0.0,-0.99963,0.0,0.06753]
[1780066395544,60.52,72973.76,0.0,-0.99963,0.0,0.06754]
[1780066398565,60.52,72971.05,0.0,-0.99963,0.0,0.06733]
[1780066399572,60.52,72976.56,0.0,-0.99963,0.0,0.06775]
[1780066400579,60.52,72982.98,0.0,-0.99962,0.0,0.06824]
[1780066401586,60.52,72981.24,0.0,-0.99962,0.0,0.06811]
[1780066402593,60.52,72991.77,0.0,-0.99962,0.0,0.06892]
[1780066403600,60.52,72999.56,0.0,-0.99962,0.0,0.06953]
[1780066404607,60.52,73002.04,0.0,-0.99962,0.0,0.06972]
[1780066407629,60.52,72998.9,0.0,-0.99962,0.0,0.06948]
[1780066408636,60.52,72988.88,0.0,-0.99962,0.0,0.0687]
[1780066409644,60.52,72988.07,0.0,-0.99962,0.0,0.06863]
[1780066410650,60.52,72983.9,0.0,-0.99962,0.0,0.06831]
[1780066413671,60.52,72974.41,0.0,-0.99963,0.0,0.06741]
[1780066414678,60.52,72973.85,0.0,-0.99963,0.0,0.06737]
[1780066415685,60.52,72972.08,0.0,-0.99963,0.0,0.06724]
[1780066417699,60.52,72977.8,0.0,-0.99963,0.0,0.06767]
[1780066418706,60.52,72987.45,0.0,-0.99962,0.0,0.06841]
[1780066419713,60.52,72992.52,0.0,-0.99962,0.0,0.06881]
[1780066422734,60.52,72989.12,0.0,-0.99962,0.0,0.06854]
[1780066426762,60.52,72978.81,0.0,-0.99963,0.0,0.06775]
[1780066427769,60.52,72974.8,0.0,-0.99963,0.0,0.06744]
[1780066428776,60.52,72976.96,0.0,-0.99963,0.0,0.06761]
[1780066429783,60.52,72973.66,0.0,-0.99963,0.0,0.06736]
[1780066431797,60.52,72966.56,0.0,-0.99963,0.0,0.06682]
[1780066432806,60.52,72963.8,0.0,-0.99963,0.0,0.06661]
[1780066434821,60.52,72948.05,0.0,-0.99964,0.0,0.06544]
[1780066435828,60.52,72934.97,0.0,-0.99965,0.0,0.06447]
[1780066436835,60.52,72930.56,0.0,-0.99965,0.0,0.06415]
[1780066437842,60.52,72925.27,0.0,-0.99965,0.0,0.06377]
[1780066439856,60.52,72922.92,0.0,-0.99965,0.0,0.0636]
[1780066440863,60.52,72917.16,0.0,-0.99965,0.0,0.06318]
[1780066441870,60.52,72908.9,0.0,-0.99966,0.0,0.06259]
[1780066442877,60.52,72905.97,0.0,-0.99966,0.0,0.06238]
[1780066443884,60.52,72902.33,0.0,-0.99966,0.0,0.06213]
[1780066444891,60.52,72909.49,0.0,-0.99966,0.0,0.06263]
[1780066445898,60.52,72911.94,0.0,-0.99966,0.0,0.06281]
[1780066447917,60.52,72921.67,0.0,-0.99965,0.0,0.06351]
[1780066448926,60.52,72927.07,0.0,-0.99965,0.0,0.0639]
[1780066449933,60.52,72912.18,0.0,-0.99966,0.0,0.06283]
[1780066450940,60.52,72904.58,0.0,-0.99966,0.0,0.06229]
[1780066451947,60.52,72897.81,0.0,-0.99966,0.0,0.06181]
[1780066452954,60.52,72893.86,0.0,-0.99966,0.0,0.06153]
[1780066453961,60.52,72890.97,0.0,-0.99966,0.0,0.06133]
[1780066454968,60.52,72885.52,0.0,-0.99967,0.0,0.06095]
[1780066455975,60.52,72880.74,0.0,-0.99967,0.0,0.06062]
[1780066456982,60.52,72878.01,0.0,-0.99967,0.0,0.06043]
[1780066457991,60.52,72882.27,0.0,-0.99967,0.0,0.06072]
[1780066458997,60.52,72879.54,0.0,-0.99967,0.0,0.06053]
[1780066464032,60.52,72882.26,0.0,-0.99967,0.0,0.06072]
[1780066469067,60.52,72879.11,0.0,-0.99967,0.0,0.06051]
[1780066470074,60.52,72876.1,0.0,-0.99967,0.0,0.0603]
[1780066474102,60.52,72873.33,0.0,-0.99967,0.0,0.05995]
[1780066475109,60.52,72870.4,0.0,-0.99967,0.0,0.05975]
[1780066476116,60.52,72860.08,0.0,-0.99968,0.0,0.05905]
[1780066477123,60.52,72860.2,0.0,-0.99968,0.0,0.05906]
[1780066479138,60.52,72858.35,0.0,-0.99968,0.0,0.05893]
[1780066480144,60.52,72855.55,0.0,-0.99968,0.0,0.05875]
[1780066483167,60.52,72847.79,0.0,-0.99968,0.0,0.05823]
[1780066484174,60.52,72838.21,0.0,-0.99969,0.0,0.05759]
[1780066485181,60.52,72833.16,0.0,-0.99969,0.0,0.05726]
[1780066486198,60.52,72821.28,0.0,-0.99969,0.0,0.05648]
[1780066487200,60.52,72812.08,0.0,-0.9997,0.0,0.05589]
[1780066488207,60.52,72816.18,0.0,-0.99969,0.0,0.05615]
[1780066489214,60.52,72819.64,0.0,-0.99969,0.0,0.05638]
[1780066491228,60.52,72815.35,0.0,-0.99969,0.0,0.0561]
[1780066492235,60.52,72808.39,0.0,-0.9997,0.0,0.05565]
[1780066494254,60.52,72811.73,0.0,-0.9997,0.0,0.05587]
[1780066495262,60.52,72815.25,0.0,-0.99969,0.0,0.05609]
[1780066497278,60.52,72816.9,0.0,-0.99969,0.0,0.0562]
[1780066498292,60.52,72819.21,0.0,-0.99969,0.0,0.05635]
[1780066500311,60.52,72822.48,0.0,-0.99969,0.0,0.05656]
[1780066505341,60.52,72822.89,0.0,-0.99969,0.0,0.05659]
[1780066506348,60.52,72820.28,0.0,-0.99969,0.0,0.05642]
[1780066508367,60.52,72812.88,0.0,-0.9997,0.0,0.05594]
[1780066509372,60.52,72805.29,0.0,-0.9997,0.0,0.05545]
[1780066510379,60.52,72809.26,0.0,-0.9997,0.0,0.05571]
[1780066511386,60.52,72811.8,0.0,-0.9997,0.0,0.05587]
[1780066512393,60.52,72809.63,0.0,-0.9997,0.0,0.05573]
[1780066516427,60.52,72812.94,0.0,-0.9997,0.0,0.05594]
[1780066517433,60.52,72818.68,0.0,-0.99969,0.0,0.05631]
[1780066518439,60.52,72820.5,0.0,-0.99969,0.0,0.05643]
[1780066519447,60.52,72821.39,0.0,-0.99969,0.0,0.05649]
[1780066521461,60.52,72819.29,0.0,-0.99969,0.0,0.05635]
[1780066523475,60.52,72828.19,0.0,-0.99969,0.0,0.05693]
[1780066524482,60.52,72837.65,0.0,-0.99969,0.0,0.05755]
[1780066525489,60.52,72845.38,0.0,-0.99968,0.0,0.05807]
[1780066526496,60.52,72850.35,0.0,-0.99968,0.0,0.0584]
[1780066527503,60.52,72855.74,0.0,-0.99968,0.0,0.05876]
[1780066529516,60.52,72854.14,0.0,-0.99968,0.0,0.05865]
[1780066532538,60.52,72848.02,0.0,-0.99968,0.0,0.05809]
[1780066534552,60.52,72846.17,0.0,-0.99968,0.0,0.05797]
[1780066537573,60.52,72849.13,0.0,-0.99968,0.0,0.05816]
[1780066538580,60.52,72851.02,0.0,-0.99968,0.0,0.05829]
[1780066543615,60.52,72846.62,0.0,-0.99968,0.0,0.058]
[1780066544622,60.52,72843.17,0.0,-0.99968,0.0,0.05777]
[1780066546636,60.52,72846.94,0.0,-0.99968,0.0,0.05802]
[1780066547643,60.52,72850.17,0.0,-0.99968,0.0,0.05823]
[1780066548650,60.52,72855.03,0.0,-0.99968,0.0,0.05856]
[1780066549657,60.52,72859.69,0.0,-0.99968,0.0,0.05887]
[1780066550664,60.52,72861.77,0.0,-0.99968,0.0,0.05901]
[1780066552678,60.52,72857.87,0.0,-0.99968,0.0,0.05875]
[1780066553685,60.52,72855.94,0.0,-0.99968,0.0,0.05862]
[1780066555699,60.52,72859.27,0.0,-0.99968,0.0,0.05884]
[1780066556706,60.52,72862.22,0.0,-0.99968,0.0,0.05904]
[1780066557713,60.52,72866.61,0.0,-0.99968,0.0,0.05934]
[1780066560734,60.52,72862.94,0.0,-0.99968,0.0,0.05909]
[1780066561209,60.52,72862.94,0.0,-0.99968,0.0,0.05909]
[1780066561220,60.52,72862.94,0.0,-0.99968,0.0,0.05909]
[1780066561328,60.52,72862.94,0.0,-0.99968,0.0,0.05909]
[1780066561470,60.52,72862.94,0.0,-0.99968,0.0,0.05909]
[1780066562092,60.52,72862.94,0.0,-0.99968,0.0,0.05909]
[1780066561741,60.52,72863.37,0.0,-0.99968,0.0,0.05912]
[1780066562222,60.52,72863.37,0.0,-0.99968,0.0,0.05912]
[1780066562228,60.52,72863.37,0.0,-0.99968,0.0,0.05912]
[1780066562469,60.52,72863.37,0.0,-0.99968,0.0,0.05912]
[1780066566967,60.52,72863.35,0.0,-0.99968,0.0,0.05912]
[1780066567030,60.52,72863.35,0.0,-0.99968,0.0,0.05912]
[1780066567067,60.52,72863.34,0.0,-0.99968,0.0,0.05912]
[1780066567220,60.52,72863.34,0.0,-0.99968,0.0,0.05912]
[1780066567861,60.52,72863.34,0.0,-0.99968,0.0,0.05912]
[1780066567867,60.52,72863.34,0.0,-0.99968,0.0,0.05912]
[1780066567969,60.52,72863.34,0.0,-0.99968,0.0,0.05912]
[1780066568790,60.52,72858.73,0.0,-0.99968,0.0,0.05881]
[1780066569798,60.52,72857.05,0.0,-0.99968,0.0,0.05869]
[1780066570698,60.52,72857.05,0.0,-0.99968,0.0,0.05869]
[1780066570720,60.52,72857.05,0.0,-0.99968,0.0,0.05869]
[1780066570796,60.52,72857.05,0.0,-0.99968,0.0,0.05869]
[1780066570970,60.52,72857.05,0.0,-0.99968,0.0,0.05869]
[1780066570995,60.52,72854.66,0.0,-0.99968,0.0,0.05853]
[1780066571253,60.52,72854.66,0.0,-0.99968,0.0,0.05853]
[1780066571755,60.52,72854.66,0.0,-0.99968,0.0,0.05853]
[1780066571816,60.52,72854.66,0.0,-0.99968,0.0,0.05853]
[1780066571968,60.52,72854.66,0.0,-0.99968,0.0,0.05853]
[1780066572112,60.52,72854.66,0.0,-0.99968,0.0,0.05853]
[1780066572818,60.52,72851.84,0.0,-0.99968,0.0,0.05835]
[1780066573825,60.52,72854.62,0.0,-0.99968,0.0,0.05853]
[1780066574832,60.52,72875.15,0.0,-0.99967,0.0,0.05992]
[1780066575838,60.52,72876.18,0.0,-0.99967,0.0,0.05999]
[1780066577334,60.52,72875.43,0.0,-0.99967,0.0,0.05994]
[1780066577377,60.52,72875.43,0.0,-0.99967,0.0,0.05994]
[1780066577859,60.52,72875.43,0.0,-0.99967,0.0,0.05994]
[1780066577919,60.52,72875.43,0.0,-0.99967,0.0,0.05994]
[1780066578031,60.52,72875.43,0.0,-0.99967,0.0,0.05994]
[1780066578021,60.52,72875.37,0.0,-0.99967,0.0,0.05994]
[1780066578141,60.52,72875.37,0.0,-0.99967,0.0,0.05994]
[1780066578350,60.52,72875.37,0.0,-0.99967,0.0,0.05994]
[1780066578483,60.52,72875.37,0.0,-0.99967,0.0,0.05994]
[1780066578860,60.52,72875.84,0.0,-0.99967,0.0,0.05997]
[1780066580237,60.52,72876.35,0.0,-0.99967,0.0,0.06]
[1780066580267,60.52,72876.35,0.0,-0.99967,0.0,0.06]
[1780066580486,60.52,72876.35,0.0,-0.99967,0.0,0.06]
[1780066580874,60.52,72885.22,0.0,-0.99967,0.0,0.06061]
[1780066581881,60.52,72889.83,0.0,-0.99967,0.0,0.06093]
[1780066582888,60.52,72887.66,0.0,-0.99967,0.0,0.06078]
[1780066583895,60.52,72880.52,0.0,-0.99967,0.0,0.06029]
[1780066584221,60.52,72880.52,0.0,-0.99967,0.0,0.06029]
[1780066584467,60.52,72880.52,0.0,-0.99967,0.0,0.06029]
[1780066584902,60.52,72878.99,0.0,-0.99967,0.0,0.06018]
[1780066585909,60.52,72890.33,0.0,-0.99967,0.0,0.06097]
[1780066586916,60.52,72898.58,0.0,-0.99966,0.0,0.06154]
[1780066587923,60.52,72902.44,0.0,-0.99966,0.0,0.06182]
[1780066588221,60.52,72902.44,0.0,-0.99966,0.0,0.06182]
[1780066588509,60.52,72902.44,0.0,-0.99966,0.0,0.06182]
[1780066588930,60.52,72903.53,0.0,-0.99966,0.0,0.06189]
[1780066589937,60.52,72906.7,0.0,-0.99966,0.0,0.06212]
[1780066590221,60.52,72906.7,0.0,-0.99966,0.0,0.06212]
[1780066590375,60.52,72906.7,0.0,-0.99966,0.0,0.06212]
[1780066590469,60.52,72906.7,0.0,-0.99966,0.0,0.06212]
[1780066590677,60.52,72906.7,0.0,-0.99966,0.0,0.06212]
[1780066590949,60.52,72906.89,0.0,-0.99966,0.0,0.06213]
[1780066591956,60.52,72908.25,0.0,-0.99966,0.0,0.06207]
[1780066592963,60.52,72911.36,0.0,-0.99966,0.0,0.06229]
[1780066594223,60.52,72911.48,0.0,-0.99966,0.0,0.06229]
[1780066594368,60.52,72911.48,0.0,-0.99966,0.0,0.06229]
[1780066594977,60.52,72914.16,0.0,-0.99966,0.0,0.06248]
[1780066596220,60.52,72914.71,0.0,-0.99966,0.0,0.06252]
[1780066596417,60.52,72914.71,0.0,-0.99966,0.0,0.06252]
[1780066596992,60.52,72914.34,0.0,-0.99966,0.0,0.0625]
[1780066598005,60.52,72908.41,0.0,-0.99966,0.0,0.06208]
[1780066599006,60.52,72904.69,0.0,-0.99966,0.0,0.06181]
[1780066600016,60.52,72910.94,0.0,-0.99966,0.0,0.06226]
[1780066600242,60.52,72910.94,0.0,-0.99966,0.0,0.06226]
[1780066600713,60.52,72910.94,0.0,-0.99966,0.0,0.06226]
[1780066601031,60.52,72927.33,0.0,-0.99965,0.0,0.06343]
[1780066602030,60.52,72924.86,0.0,-0.99965,0.0,0.06325]
[1780066603037,60.52,72918.0,0.0,-0.99966,0.0,0.06276]
[1780066604044,60.52,72914.98,0.0,-0.99966,0.0,0.06254]
[1780066604221,60.52,72914.98,0.0,-0.99966,0.0,0.06254]
[1780066604508,60.52,72914.98,0.0,-0.99966,0.0,0.06254]
[1780066605051,60.52,72917.49,0.0,-0.99966,0.0,0.06272]
[1780066605915,60.52,72917.49,0.0,-0.99966,0.0,0.06272]
[1780066605968,60.52,72917.49,0.0,-0.99966,0.0,0.06272]
[1780066606072,60.52,72917.49,0.0,-0.99966,0.0,0.06272]
[1780066606225,60.52,72918.07,0.0,-0.99966,0.0,0.06276]
[1780066606344,60.52,72918.07,0.0,-0.99966,0.0,0.06276]
[1780066607067,60.52,72918.37,0.0,-0.99966,0.0,0.06278]
[1780066610088,60.52,72921.61,0.0,-0.99965,0.0,0.06302]
[1780066610228,60.52,72921.61,0.0,-0.99965,0.0,0.06302]
[1780066610486,60.52,72921.61,0.0,-0.99965,0.0,0.06302]
[1780066611095,60.52,72923.82,0.0,-0.99965,0.0,0.06317]
[1780066611637,60.52,72923.82,0.0,-0.99965,0.0,0.06317]
[1780066611762,60.52,72923.82,0.0,-0.99965,0.0,0.06317]
[1780066612102,60.52,72936.27,0.0,-0.99965,0.0,0.06407]
[1780066613110,60.52,72947.35,0.0,-0.99964,0.0,0.06488]
[1780066613721,60.52,72947.35,0.0,-0.99964,0.0,0.06488]
[1780066613767,60.52,72947.35,0.0,-0.99964,0.0,0.06488]
[1780066614116,60.52,72952.27,0.0,-0.99964,0.0,0.06525]
[1780066614719,60.52,72952.27,0.0,-0.99964,0.0,0.06525]
[1780066615008,60.52,72952.27,0.0,-0.99964,0.0,0.06525]
[1780066615124,60.52,72954.89,0.0,-0.99964,0.0,0.06544]
[1780066615218,60.52,72954.89,0.0,-0.99964,0.0,0.06544]
[1780066615466,60.52,72954.89,0.0,-0.99964,0.0,0.06544]
[1780066616131,60.52,72954.27,0.0,-0.99964,0.0,0.0654]
[1780066618226,60.52,72954.7,0.0,-0.99964,0.0,0.06543]
[1780066618559,60.52,72954.7,0.0,-0.99964,0.0,0.06543]
[1780066619152,60.52,72955.37,0.0,-0.99964,0.0,0.06548]
[1780066620159,60.52,72949.87,0.0,-0.99964,0.0,0.06507]
[1780066620225,60.52,72949.87,0.0,-0.99964,0.0,0.06507]
[1780066620282,60.52,72949.87,0.0,-0.99964,0.0,0.06507]
[1780066621166,60.52,72950.85,0.0,-0.99964,0.0,0.06514]
[1780066622175,60.52,72954.75,0.0,-0.99964,0.0,0.06543]
[1780066623559,60.52,72956.05,0.0,-0.99964,0.0,0.06553]
[1780066623699,60.52,72956.05,0.0,-0.99964,0.0,0.06553]
[1780066623721,60.52,72956.05,0.0,-0.99964,0.0,0.06553]
[1780066623962,60.52,72956.05,0.0,-0.99964,0.0,0.06553]
[1780066623983,60.52,72956.05,0.0,-0.99964,0.0,0.06553]
[1780066624189,60.52,72951.84,0.0,-0.99964,0.0,0.06522]
[1780066625218,60.52,72951.84,0.0,-0.99964,0.0,0.06522]
[1780066625276,60.52,72951.84,0.0,-0.99964,0.0,0.06522]
[1780066625471,60.52,72951.84,0.0,-0.99964,0.0,0.06522]
[1780066626218,60.52,72950.71,0.0,-0.99964,0.0,0.06513]
[1780066626228,60.52,72950.71,0.0,-0.99964,0.0,0.06513]
[1780066626255,60.52,72950.31,0.0,-0.99964,0.0,0.0651]
[1780066627212,60.52,72948.96,0.0,-0.99964,0.0,0.065]
[1780066628226,60.52,72948.96,0.0,-0.99964,0.0,0.065]
[1780066628355,60.52,72948.96,0.0,-0.99964,0.0,0.065]
[1780066628452,60.52,72953.46,0.0,-0.99964,0.0,0.06534]
[1780066630889,60.52,72953.05,0.0,-0.99964,0.0,0.06531]
[1780066630904,60.52,72970.17,0.0,-0.99963,0.0,0.06658]
[1780066631258,60.52,72986.99,0.0,-0.99963,0.0,0.06786]
[1780066632588,60.52,72986.99,0.0,-0.99963,0.0,0.06786]
[1780066632650,60.52,72989.49,0.0,-0.99962,0.0,0.06805]
[1780066633725,60.52,72989.49,0.0,-0.99962,0.0,0.06805]
[1780066633810,60.52,73016.01,0.0,-0.99961,0.0,0.07012]
[1780066634632,60.52,73016.01,0.0,-0.99961,0.0,0.07012]
[1780066634645,60.52,73017.12,0.0,-0.99961,0.0,0.0702]
[1780066636292,60.52,73009.69,0.0,-0.99962,0.0,0.06962]
[1780066637349,60.52,73040.7,0.0,-0.9996,0.0,0.07209]
[1780066638365,60.52,73040.7,0.0,-0.9996,0.0,0.07209]
[1780066638429,60.52,73067.1,0.0,-0.99959,0.0,0.07425]
[1780066639321,60.52,73067.1,0.0,-0.99959,0.0,0.07425]
[1780066639811,60.52,73064.15,0.0,-0.99959,0.0,0.07401]
[1780066640325,60.52,73060.94,0.0,-0.99959,0.0,0.07374]
[1780066641332,60.52,73051.17,0.0,-0.9996,0.0,0.07294]
[1780066642410,60.52,73051.17,0.0,-0.9996,0.0,0.07294]
[1780066642501,60.52,73034.7,0.0,-0.9996,0.0,0.0716]
[1780066644074,60.52,73034.7,0.0,-0.9996,0.0,0.0716]
[1780066644130,60.52,73036.51,0.0,-0.9996,0.0,0.07175]
[1780066644353,60.52,73045.8,0.0,-0.9996,0.0,0.0725]
[1780066645686,60.52,73045.8,0.0,-0.9996,0.0,0.0725]
[1780066645773,60.52,73043.66,0.0,-0.9996,0.0,0.07233]
[1780066647021,60.52,73043.66,0.0,-0.9996,0.0,0.07233]
[1780066647057,60.52,73043.66,0.0,-0.9996,0.0,0.07233]
[1780066647155,60.52,73045.19,0.0,-0.9996,0.0,0.07245]
[1780066649224,60.52,73045.34,0.0,-0.9996,0.0,0.07246]
[1780066648382,60.52,73043.54,0.0,-0.9996,0.0,0.07232]
[1780066649422,60.52,73043.54,0.0,-0.9996,0.0,0.07232]
[1780066649521,60.52,73045.45,0.0,-0.9996,0.0,0.07247]
[1780066651224,60.52,73045.45,0.0,-0.9996,0.0,0.07247]
[1780066651486,60.52,73045.49,0.0,-0.9996,0.0,0.07248]
[1780066651528,60.52,73046.56,0.0,-0.9996,0.0,0.07238]
[1780066652410,60.52,73044.78,0.0,-0.9996,0.0,0.07224]
[1780066653422,60.52,73042.78,0.0,-0.9996,0.0,0.07207]
[1780066655224,60.52,73042.78,0.0,-0.9996,0.0,0.07207]
[1780066654427,60.52,73036.48,0.0,-0.9996,0.0,0.07157]
[1780066655488,60.52,73036.48,0.0,-0.9996,0.0,0.07157]
[1780066655510,60.52,73031.29,0.0,-0.99961,0.0,0.07115]
[1780066656441,60.52,73034.56,0.0,-0.9996,0.0,0.07141]
[1780066657448,60.52,73039.16,0.0,-0.9996,0.0,0.07178]
[1780066659222,60.52,73039.16,0.0,-0.9996,0.0,0.07178]
[1780066658455,60.52,73042.48,0.0,-0.9996,0.0,0.07205]
[1780066659408,60.52,73042.48,0.0,-0.9996,0.0,0.07205]
[1780066659462,60.52,73040.58,0.0,-0.9996,0.0,0.0719]
[1780066661222,60.52,73040.58,0.0,-0.9996,0.0,0.0719]
[1780066661355,60.52,73041.75,0.0,-0.9996,0.0,0.07199]
[1780066661477,60.52,73041.39,0.0,-0.9996,0.0,0.07196]
[1780066662484,60.52,73043.19,0.0,-0.9996,0.0,0.07211]
[1780066663491,60.52,73041.83,0.0,-0.9996,0.0,0.072]
[1780066665225,60.52,73041.83,0.0,-0.9996,0.0,0.072]
[1780066665349,60.52,73041.62,0.0,-0.9996,0.0,0.07198]
[1780066665481,60.52,73041.62,0.0,-0.9996,0.0,0.07198]
[1780066665718,60.52,73041.62,0.0,-0.9996,0.0,0.07198]
[1780066665833,60.52,73041.62,0.0,-0.9996,0.0,0.07198]
[1780066665934,60.52,73042.53,0.0,-0.9996,0.0,0.07205]
[1780066666517,60.52,73038.78,0.0,-0.9996,0.0,0.07175]
[1780066669222,60.52,73038.54,0.0,-0.9996,0.0,0.07173]
[1780066668529,60.52,73035.6,0.0,-0.9996,0.0,0.0715]
[1780066669315,60.52,73035.6,0.0,-0.9996,0.0,0.0715]
[1780066669840,60.52,73035.6,0.0,-0.9996,0.0,0.0715]
[1780066669850,60.52,73035.6,0.0,-0.9996,0.0,0.0715]
[1780066669975,60.52,73035.6,0.0,-0.9996,0.0,0.0715]
[1780066670046,60.52,73035.67,0.0,-0.9996,0.0,0.0715]
[1780066671222,60.52,73035.67,0.0,-0.9996,0.0,0.0715]
[1780066671269,60.52,73035.32,0.0,-0.9996,0.0,0.07147]
[1780066671551,60.52,73035.02,0.0,-0.9996,0.0,0.07145]
[1780066675223,60.52,73034.23,0.0,-0.99961,0.0,0.07139]
[1780066675517,60.52,73033.98,0.0,-0.99961,0.0,0.07137]
[1780066675579,60.52,73033.72,0.0,-0.99961,0.0,0.07135]
[1780066677593,60.52,73030.45,0.0,-0.99961,0.0,0.07108]
[1780066679219,60.52,73030.45,0.0,-0.99961,0.0,0.07108]
[1780066679225,60.52,73029.73,0.0,-0.99961,0.0,0.07103]
[1780066679356,60.52,73029.73,0.0,-0.99961,0.0,0.07103]
[1780066679893,60.52,73029.73,0.0,-0.99961,0.0,0.07103]
[1780066679979,60.52,73027.28,0.0,-0.99961,0.0,0.07083]
[1780066680617,60.52,73030.18,0.0,-0.99961,0.0,0.07106]
[1780066681775,60.52,73030.18,0.0,-0.99961,0.0,0.07106]
[1780066681907,60.52,73030.18,0.0,-0.99961,0.0,0.07106]
[1780066681929,60.52,73034.43,0.0,-0.9996,0.0,0.0714]
[1780066682632,60.52,73030.47,0.0,-0.99961,0.0,0.07109]
[1780066683899,60.52,73030.47,0.0,-0.99961,0.0,0.07109]
[1780066683988,60.52,73026.67,0.0,-0.99961,0.0,0.07078]
[1780066685120,60.52,73026.67,0.0,-0.99961,0.0,0.07078]
[1780066685167,60.52,73026.67,0.0,-0.99961,0.0,0.07078]
[1780066685223,60.52,73021.17,0.0,-0.99961,0.0,0.07035]
[1780066685622,60.52,73021.17,0.0,-0.99961,0.0,0.07035]
[1780066685700,60.52,73021.17,0.0,-0.99961,0.0,0.07035]
[1780066685783,60.52,73020.15,0.0,-0.99961,0.0,0.07027]
[1780066687945,60.52,73019.43,0.0,-0.99961,0.0,0.07021]
[1780066688082,60.52,73019.43,0.0,-0.99961,0.0,0.07021]
[1780066689041,60.52,73019.77,0.0,-0.99961,0.0,0.07024]
[1780066689143,60.52,73020.75,0.0,-0.99961,0.0,0.07031]
[1780066689971,60.52,73020.75,0.0,-0.99961,0.0,0.07031]
[1780066690119,60.52,73020.75,0.0,-0.99961,0.0,0.07031]
[1780066690701,60.52,73027.3,0.0,-0.99961,0.0,0.07083]
[1780066691813,60.52,73027.3,0.0,-0.99961,0.0,0.07083]
[1780066691824,60.52,73027.3,0.0,-0.99961,0.0,0.07083]
[1780066691972,60.52,73027.3,0.0,-0.99961,0.0,0.07083]
[1780066692178,60.52,73027.3,0.0,-0.99961,0.0,0.07083]
[1780066692251,60.52,73032.27,0.0,-0.99961,0.0,0.07123]
[1780066692715,60.52,73035.15,0.0,-0.9996,0.0,0.07146]
[1780066693722,60.52,73041.16,0.0,-0.9996,0.0,0.07194]
[1780066694729,60.52,73044.3,0.0,-0.9996,0.0,0.0722]
[1780066695972,60.52,73044.3,0.0,-0.9996,0.0,0.0722]
[1780066696013,60.52,73044.3,0.0,-0.9996,0.0,0.0722]
[1780066696106,60.52,73045.62,0.0,-0.9996,0.0,0.0723]
[1780066696768,60.52,73047.11,0.0,-0.9996,0.0,0.07243]
[1780066697776,60.52,73044.24,0.0,-0.9996,0.0,0.07219]
[1780066699792,60.52,73039.11,0.0,-0.9996,0.0,0.07178]
[1780066700848,60.52,73039.11,0.0,-0.9996,0.0,0.07178]
[1780066700972,60.52,73039.11,0.0,-0.9996,0.0,0.07178]
[1780066701020,60.52,73035.37,0.0,-0.9996,0.0,0.07148]
[1780066701802,60.52,73031.12,0.0,-0.99961,0.0,0.07114]
[1780066702972,60.52,73031.12,0.0,-0.99961,0.0,0.07114]
[1780066703053,60.52,73031.12,0.0,-0.99961,0.0,0.07114]
[1780066703077,60.52,73029.79,0.0,-0.99961,0.0,0.07103]
[1780066703816,60.52,73030.86,0.0,-0.99961,0.0,0.07112]
[1780066704823,60.52,73033.31,0.0,-0.99961,0.0,0.07131]
[1780066705830,60.52,73032.06,0.0,-0.99961,0.0,0.07121]
[1780066706535,60.52,73032.06,0.0,-0.99961,0.0,0.07121]
[1780066706596,60.52,73032.06,0.0,-0.99961,0.0,0.07121]
[1780066706718,60.52,73032.06,0.0,-0.99961,0.0,0.07121]
[1780066706859,60.52,73032.06,0.0,-0.99961,0.0,0.07121]
[1780066706923,60.52,73029.59,0.0,-0.99961,0.0,0.07101]
[1780066708105,60.52,73029.59,0.0,-0.99961,0.0,0.07101]
[1780066708156,60.52,73031.73,0.0,-0.99961,0.0,0.07119]
[1780066708855,60.52,73034.63,0.0,-0.9996,0.0,0.07142]
[1780066710871,60.52,73032.1,0.0,-0.99961,0.0,0.07122]
[1780066711490,60.52,73032.1,0.0,-0.99961,0.0,0.07122]
[1780066711637,60.52,73032.1,0.0,-0.99961,0.0,0.07122]
[1780066711878,60.52,73030.14,0.0,-0.99961,0.0,0.07088]
[1780066712720,60.52,73030.14,0.0,-0.99961,0.0,0.07088]
[1780066712797,60.52,73030.14,0.0,-0.99961,0.0,0.07088]
[1780066712885,60.52,73026.03,0.0,-0.99961,0.0,0.07055]
[1780066713892,60.52,73020.26,0.0,-0.99961,0.0,0.0701]
[1780066714899,60.52,73017.21,0.0,-0.99961,0.0,0.06986]
[1780066715721,60.52,73017.21,0.0,-0.99961,0.0,0.06986]
[1780066715968,60.52,73017.21,0.0,-0.99961,0.0,0.06986]
[1780066716145,60.52,73017.21,0.0,-0.99961,0.0,0.06986]
[1780066716195,60.52,73015.82,0.0,-0.99961,0.0,0.06975]
[1780066718928,60.52,73019.63,0.0,-0.99961,0.0,0.07005]
[1780066720170,60.52,73019.63,0.0,-0.99961,0.0,0.07005]
[1780066720220,60.52,73019.63,0.0,-0.99961,0.0,0.07005]
[1780066720289,60.52,73019.63,0.0,-0.99961,0.0,0.07005]
[1780066720272,60.52,73023.34,0.0,-0.99961,0.0,0.07034]
[1780066720467,60.52,73023.34,0.0,-0.99961,0.0,0.07034]
[1780066720942,60.52,73024.95,0.0,-0.99961,0.0,0.07047]
[1780066722956,60.52,73023.91,0.0,-0.99961,0.0,0.07038]
[1780066723963,60.52,73025.21,0.0,-0.99961,0.0,0.07049]
[1780066724976,60.52,73021.87,0.0,-0.99961,0.0,0.07022]
[1780066725983,60.52,73016.02,0.0,-0.99961,0.0,0.06976]
[1780066726990,60.52,73002.75,0.0,-0.99962,0.0,0.06873]
[1780066727997,60.52,72989.79,0.0,-0.99963,0.0,0.06773]
[1780066729004,60.52,72989.33,0.0,-0.99963,0.0,0.06769]
[1780066730011,60.52,72996.02,0.0,-0.99962,0.0,0.06821]
[1780066731017,60.52,73005.15,0.0,-0.99962,0.0,0.06891]
[1780066732024,60.52,73009.05,0.0,-0.99962,0.0,0.06922]
[1780066733032,60.52,73011.45,0.0,-0.99962,0.0,0.0694]
[1780066734932,60.52,73011.35,0.0,-0.99962,0.0,0.0694]
[1780066734971,60.52,73011.35,0.0,-0.99962,0.0,0.0694]
[1780066735046,60.52,73011.35,0.0,-0.99962,0.0,0.0694]
[1780066735218,60.52,73011.35,0.0,-0.99962,0.0,0.0694]
[1780066737061,60.52,73013.24,0.0,-0.99962,0.0,0.06954]
[1780066739075,60.52,73010.4,0.0,-0.99962,0.0,0.06932]
[1780066739795,60.52,73010.4,0.0,-0.99962,0.0,0.06932]
[1780066739968,60.52,73010.4,0.0,-0.99962,0.0,0.06932]
[1780066739980,60.52,73010.4,0.0,-0.99962,0.0,0.06932]
[1780066740218,60.52,73010.4,0.0,-0.99962,0.0,0.06932]
[1780066740320,60.52,73012.13,0.0,-0.99962,0.0,0.06946]
[1780066741089,60.52,73015.31,0.0,-0.99961,0.0,0.06971]
[1780066742096,60.52,73014.49,0.0,-0.99962,0.0,0.06964]
[1780066743103,60.52,73018.0,0.0,-0.99961,0.0,0.06992]
[1780066744110,60.52,73016.98,0.0,-0.99961,0.0,0.06984]
[1780066745280,60.52,73016.98,0.0,-0.99961,0.0,0.06984]
[1780066745391,60.52,73016.72,0.0,-0.99961,0.0,0.06982]
[1780066745468,60.52,73016.72,0.0,-0.99961,0.0,0.06982]
[1780066745579,60.52,73016.72,0.0,-0.99961,0.0,0.06982]
[1780066746124,60.52,73015.52,0.0,-0.99961,0.0,0.06972]
[1780066747131,60.52,73016.38,0.0,-0.99961,0.0,0.06979]
[1780066747719,60.52,73016.38,0.0,-0.99961,0.0,0.06979]
[1780066747733,60.52,73016.38,0.0,-0.99961,0.0,0.06979]
[1780066748138,60.52,73013.97,0.0,-0.99962,0.0,0.0696]
[1780066749145,60.52,73008.95,0.0,-0.99962,0.0,0.06921]
[1780066751159,60.52,73005.61,0.0,-0.99962,0.0,0.06895]
[1780066753695,60.52,73005.87,0.0,-0.99962,0.0,0.06897]
[1780066757201,60.52,73004.15,0.0,-0.99962,0.0,0.06884]
[1780066759217,60.52,73006.45,0.0,-0.99962,0.0,0.06901]
[1780066760222,60.52,73005.25,0.0,-0.99962,0.0,0.06892]
[1780066761228,60.52,73006.67,0.0,-0.99962,0.0,0.06903]
[1780066762236,60.52,73005.4,0.0,-0.99962,0.0,0.06893]
[1780066763243,60.52,73007.0,0.0,-0.99962,0.0,0.06906]
[1780066766264,60.52,73006.07,0.0,-0.99962,0.0,0.06899]
[1780066769285,60.52,73006.89,0.0,-0.99962,0.0,0.06905]
[1780066772306,60.52,73004.7,0.0,-0.99962,0.0,0.0687]
[1780066773313,60.52,73002.81,0.0,-0.99962,0.0,0.06856]
[1780066774320,60.52,72998.31,0.0,-0.99962,0.0,0.06821]
[1780066775327,60.52,72996.28,0.0,-0.99962,0.0,0.06805]
[1780066776334,60.52,72992.55,0.0,-0.99963,0.0,0.06777]
[1780066777341,60.52,72991.43,0.0,-0.99963,0.0,0.06768]
[1780066778350,60.52,72990.17,0.0,-0.99963,0.0,0.06759]
[1780066779355,60.52,72989.06,0.0,-0.99963,0.0,0.0675]
[1780066780362,60.52,72985.15,0.0,-0.99963,0.0,0.0672]
[1780066782373,60.52,72985.02,0.0,-0.99963,0.0,0.06719]
[1780066783383,60.52,72985.93,0.0,-0.99963,0.0,0.06726]
[1780066789145,60.52,72986.56,0.0,-0.99963,0.0,0.06731]
[1780066789425,60.52,72987.61,0.0,-0.99963,0.0,0.06739]
[1780066793453,60.52,72989.37,0.0,-0.99963,0.0,0.06753]
[1780066794460,60.52,72993.5,0.0,-0.99963,0.0,0.06784]
[1780066795467,60.52,72992.35,0.0,-0.99963,0.0,0.06775]
[1780066796474,60.52,72987.74,0.0,-0.99963,0.0,0.0674]
[1780066797481,60.52,72983.63,0.0,-0.99963,0.0,0.06709]
[1780066798488,60.52,72984.54,0.0,-0.99963,0.0,0.06716]
[1780066801520,60.52,72997.95,0.0,-0.99962,0.0,0.06818]
[1780066802517,60.52,73002.79,0.0,-0.99962,0.0,0.06856]
[1780066803524,60.52,72988.79,0.0,-0.99963,0.0,0.06748]
[1780066804531,60.52,72979.18,0.0,-0.99963,0.0,0.06675]
[1780066805538,60.52,72984.08,0.0,-0.99963,0.0,0.06712]
[1780066806824,60.52,72984.08,0.0,-0.99963,0.0,0.06712]
[1780066806875,60.52,72984.08,0.0,-0.99963,0.0,0.06712]
[1780066806924,60.52,72983.11,0.0,-0.99963,0.0,0.06705]
[1780066807552,60.52,72980.6,0.0,-0.99963,0.0,0.06686]
[1780066808563,60.52,72982.11,0.0,-0.99963,0.0,0.06697]
[1780066809568,60.52,72986.85,0.0,-0.99963,0.0,0.06733]
[1780066810576,60.52,72988.67,0.0,-0.99963,0.0,0.06747]
[1780066812590,60.52,72989.87,0.0,-0.99963,0.0,0.06756]
[1780066815331,60.52,72987.84,0.0,-0.99963,0.0,0.06741]
[1780066815615,60.52,72984.4,0.0,-0.99963,0.0,0.06715]
[1780066816621,60.52,72981.39,0.0,-0.99963,0.0,0.06692]
[1780066818635,60.52,72988.19,0.0,-0.99963,0.0,0.06744]
[1780066819642,60.52,72991.56,0.0,-0.99963,0.0,0.06769]
[1780066820651,60.52,72993.16,0.0,-0.99963,0.0,0.06782]
[1780066822663,60.52,72992.04,0.0,-0.99963,0.0,0.06773]
[1780066825361,60.52,72992.9,0.0,-0.99963,0.0,0.0678]
[1780066825684,60.52,72994.71,0.0,-0.99963,0.0,0.06793]
[1780066826691,60.52,72997.58,0.0,-0.99962,0.0,0.06815]
[1780066828705,60.52,72999.81,0.0,-0.99962,0.0,0.06833]
[1780066830719,60.52,72997.52,0.0,-0.99962,0.0,0.06815]
[1780066831726,60.52,72991.17,0.0,-0.99963,0.0,0.06749]
[1780066832733,60.52,72985.06,0.0,-0.99963,0.0,0.06703]
[1780066833740,60.52,72974.51,0.0,-0.99964,0.0,0.06623]
[1780066834747,60.52,72973.82,0.0,-0.99964,0.0,0.06618]
[1780066835887,60.52,72973.73,0.0,-0.99964,0.0,0.06617]
[1780066836764,60.52,72966.71,0.0,-0.99964,0.0,0.06565]
[1780066837723,60.52,72966.71,0.0,-0.99964,0.0,0.06565]
[1780066837770,60.52,72961.66,0.0,-0.99964,0.0,0.06527]
[1780066838777,60.52,72953.94,0.0,-0.99964,0.0,0.06471]
[1780066840426,60.52,72952.04,0.0,-0.99964,0.0,0.06457]
[1780066840585,60.52,72952.04,0.0,-0.99964,0.0,0.06457]
[1780066840705,60.52,72952.04,0.0,-0.99964,0.0,0.06457]
[1780066841798,60.52,72946.63,0.0,-0.99965,0.0,0.06417]
[1780066842807,60.52,72944.43,0.0,-0.99965,0.0,0.06401]
[1780066844820,60.52,72951.05,0.0,-0.99965,0.0,0.06449]
[1780066845827,60.52,72956.46,0.0,-0.99964,0.0,0.06489]
[1780066846834,60.52,72958.35,0.0,-0.99964,0.0,0.06503]
[1780066848848,60.52,72956.86,0.0,-0.99964,0.0,0.06492]
[1780066849855,60.52,72952.57,0.0,-0.99964,0.0,0.06461]
[1780066851869,60.52,72948.94,0.0,-0.99965,0.0,0.06434]
[1780066852875,60.52,72936.93,0.0,-0.99965,0.0,0.06347]
[1780066853522,60.52,72936.93,0.0,-0.99965,0.0,0.06347]
[1780066853885,60.52,72932.73,0.0,-0.99965,0.0,0.06317]
[1780066854892,60.52,72927.3,0.0,-0.99966,0.0,0.06278]
[1780066855899,60.52,72926.46,0.0,-0.99966,0.0,0.06272]
[1780066856906,60.52,72924.54,0.0,-0.99966,0.0,0.06258]
[1780066857913,60.52,72921.82,0.0,-0.99966,0.0,0.06239]
[1780066858920,60.52,72920.11,0.0,-0.99966,0.0,0.06226]
[1780066859927,60.52,72914.77,0.0,-0.99966,0.0,0.06189]
[1780066860663,60.52,72914.77,0.0,-0.99966,0.0,0.06189]
[1780066860872,60.52,72914.77,0.0,-0.99966,0.0,0.06189]
[1780066860974,60.52,72903.53,0.0,-0.99967,0.0,0.0611]
[1780066861941,60.52,72900.14,0.0,-0.99967,0.0,0.06086]
[1780066862948,60.52,72899.46,0.0,-0.99967,0.0,0.06082]
[1780066864962,60.52,72898.33,0.0,-0.99967,0.0,0.06074]
[1780066867983,60.52,72896.44,0.0,-0.99967,0.0,0.06061]
[1780066868991,60.52,72893.24,0.0,-0.99967,0.0,0.06039]
[1780066869998,60.52,72895.47,0.0,-0.99967,0.0,0.06054]
[1780066871005,60.52,72898.31,0.0,-0.99967,0.0,0.06074]
[1780066872036,60.52,72906.14,0.0,-0.99966,0.0,0.06128]
[1780066873030,60.52,72916.52,0.0,-0.99966,0.0,0.06201]
[1780066874037,60.52,72920.77,0.0,-0.99966,0.0,0.06231]
[1780066875044,60.52,72920.56,0.0,-0.99966,0.0,0.0623]
[1780066876054,60.52,72921.22,0.0,-0.99966,0.0,0.06234]
[1780066877061,60.52,72919.64,0.0,-0.99966,0.0,0.06223]
[1780066878068,60.52,72921.26,0.0,-0.99966,0.0,0.06235]
[1780066878904,60.52,72921.26,0.0,-0.99966,0.0,0.06235]
[1780066879075,60.52,72925.89,0.0,-0.99966,0.0,0.06268]
[1780066881089,60.52,72926.31,0.0,-0.99966,0.0,0.06271]
[1780066882096,60.52,72929.3,0.0,-0.99965,0.0,0.06292]
[1780066883103,60.52,72931.38,0.0,-0.99965,0.0,0.06307]
[1780066884110,60.52,72929.29,0.0,-0.99965,0.0,0.06292]
[1780066885118,60.52,72927.93,0.0,-0.99966,0.0,0.06282]
[1780066886125,60.52,72926.36,0.0,-0.99966,0.0,0.06271]
[1780066887132,60.52,72920.79,0.0,-0.99966,0.0,0.06231]
[1780066888144,60.52,72920.79,0.0,-0.99966,0.0,0.06231]
[1780066888182,60.52,72930.15,0.0,-0.99965,0.0,0.06298]
[1780066889148,60.52,72936.44,0.0,-0.99965,0.0,0.06343]
[1780066890155,60.52,72939.21,0.0,-0.99965,0.0,0.06363]
[1780066891162,60.52,72939.69,0.0,-0.99965,0.0,0.0635]
[1780066892170,60.52,72942.6,0.0,-0.99965,0.0,0.06371]
[1780066893178,60.52,72952.62,0.0,-0.99965,0.0,0.06444]
[1780066894185,60.52,72971.34,0.0,-0.99964,0.0,0.06583]
[1780066895192,60.52,72987.25,0.0,-0.99963,0.0,0.06702]
[1780066896199,60.52,72988.85,0.0,-0.99963,0.0,0.06714]
[1780066897208,60.52,72987.13,0.0,-0.99963,0.0,0.06701]
[1780066898316,60.52,72987.13,0.0,-0.99963,0.0,0.06701]
[1780066900229,60.52,72989.63,0.0,-0.99963,0.0,0.0672]
[1780066901236,60.52,72984.19,0.0,-0.99963,0.0,0.06679]
[1780066903250,60.52,72991.68,0.0,-0.99963,0.0,0.06736]
[1780066904257,60.52,72995.57,0.0,-0.99963,0.0,0.06766]
[1780066907278,60.52,72994.23,0.0,-0.99963,0.0,0.06755]
[1780066909292,60.52,72997.65,0.0,-0.99963,0.0,0.06781]
[1780066910383,60.52,72997.65,0.0,-0.99963,0.0,0.06781]
[1780066910478,60.52,73008.96,0.0,-0.99962,0.0,0.06869]
[1780066911306,60.52,73008.83,0.0,-0.99962,0.0,0.06868]
[1780066912316,60.52,73006.86,0.0,-0.99962,0.0,0.06852]
[1780066913323,60.52,73008.11,0.0,-0.99962,0.0,0.06862]
[1780066914330,60.52,73009.22,0.0,-0.99962,0.0,0.06871]
[1780066915337,60.52,73010.21,0.0,-0.99962,0.0,0.06878]
[1780066916344,60.52,73014.73,0.0,-0.99962,0.0,0.06913]
[1780066917351,60.52,73018.43,0.0,-0.99962,0.0,0.06942]
[1780066918358,60.52,73020.65,0.0,-0.99962,0.0,0.0696]
[1780066920373,60.52,73018.19,0.0,-0.99962,0.0,0.0694]
[1780066921379,60.52,73011.34,0.0,-0.99962,0.0,0.06887]
[1780066921813,60.52,73011.34,0.0,-0.99962,0.0,0.06887]
[1780066922386,60.52,73008.62,0.0,-0.99962,0.0,0.06866]
[1780066924310,60.52,73009.33,0.0,-0.99962,0.0,0.06871]
[1780066924400,60.52,73014.7,0.0,-0.99962,0.0,0.06913]
[1780066925407,60.52,73022.52,0.0,-0.99961,0.0,0.06974]
[1780066926414,60.52,73024.37,0.0,-0.99961,0.0,0.06989]
[1780066927421,60.52,73028.19,0.0,-0.99961,0.0,0.07019]
[1780066928428,60.52,73030.17,0.0,-0.99961,0.0,0.07035]
[1780066929435,60.52,73028.56,0.0,-0.99961,0.0,0.07022]
[1780066930441,60.52,73031.64,0.0,-0.99961,0.0,0.07046]
[1780066933463,60.52,73029.54,0.0,-0.99961,0.0,0.0703]
[1780066934231,60.52,73029.54,0.0,-0.99961,0.0,0.0703]
[1780066934469,60.52,73029.54,0.0,-0.99961,0.0,0.0703]
[1780066934471,60.52,73031.5,0.0,-0.99961,0.0,0.07045]
[1780066937491,60.52,73029.46,0.0,-0.99961,0.0,0.07029]
[1780066938498,60.52,73031.4,0.0,-0.99961,0.0,0.07044]
[1780066939505,60.52,73036.28,0.0,-0.99961,0.0,0.07083]
[1780066940512,60.52,73039.78,0.0,-0.99961,0.0,0.07111]
[1780066942526,60.52,73041.93,0.0,-0.99961,0.0,0.07128]
[1780066943535,60.52,73043.9,0.0,-0.9996,0.0,0.07144]
[1780066944540,60.52,73042.01,0.0,-0.99961,0.0,0.07129]
[1780066945547,60.52,73039.69,0.0,-0.99961,0.0,0.0711]
[1780066947562,60.52,73042.53,0.0,-0.99961,0.0,0.07133]
[1780066949576,60.52,73040.52,0.0,-0.99961,0.0,0.07117]
[1780066950583,60.52,73037.78,0.0,-0.99961,0.0,0.07095]
[1780066952117,60.52,73026.11,0.0,-0.99961,0.0,0.06985]
[1780066953220,60.52,73026.11,0.0,-0.99961,0.0,0.06985]
[1780066953321,60.52,73007.91,0.0,-0.99962,0.0,0.06843]
[1780066953607,60.52,72997.6,0.0,-0.99963,0.0,0.06764]
[1780066955458,60.52,72997.6,0.0,-0.99963,0.0,0.06764]
[1780066955495,60.52,72993.22,0.0,-0.99963,0.0,0.0673]
[1780066955621,60.52,72994.5,0.0,-0.99963,0.0,0.0674]
[1780066956628,60.52,72997.05,0.0,-0.99963,0.0,0.0676]
[1780066957635,60.52,73000.1,0.0,-0.99963,0.0,0.06783]
[1780066959649,60.52,72996.11,0.0,-0.99963,0.0,0.06752]
[1780066960655,60.52,72993.04,0.0,-0.99963,0.0,0.06729]
[1780066962224,60.52,72993.04,0.0,-0.99963,0.0,0.06729]
[1780066962670,60.52,72994.36,0.0,-0.99963,0.0,0.06739]
[1780066967705,60.52,72994.23,0.0,-0.99963,0.0,0.06738]
[1780066969719,60.52,72995.55,0.0,-0.99963,0.0,0.06748]
[1780066970726,60.52,72996.72,0.0,-0.99963,0.0,0.06757]
[1780066972740,60.52,72998.43,0.0,-0.99963,0.0,0.0677]
[1780066974754,60.52,73000.64,0.0,-0.99963,0.0,0.06787]
[1780066975761,60.52,73003.65,0.0,-0.99962,0.0,0.0681]
[1780066976768,60.52,73001.99,0.0,-0.99962,0.0,0.06797]
[1780066978793,60.52,72990.9,0.0,-0.99963,0.0,0.06713]
[1780066980039,60.52,72990.9,0.0,-0.99963,0.0,0.06713]
[1780066980105,60.52,73002.06,0.0,-0.99962,0.0,0.06798]
[1780066980805,60.52,73011.53,0.0,-0.99962,0.0,0.06871]
[1780066981812,60.52,73012.02,0.0,-0.99962,0.0,0.06875]
[1780066983831,60.52,73010.37,0.0,-0.99962,0.0,0.06862]
[1780066984837,60.52,73013.72,0.0,-0.99962,0.0,0.06888]
[1780066987858,60.52,73015.21,0.0,-0.99962,0.0,0.069]
[1780066989555,60.52,73014.27,0.0,-0.99962,0.0,0.06892]
[1780066991886,60.52,73011.87,0.0,-0.99962,0.0,0.06874]
[1780066992979,60.52,73011.87,0.0,-0.99962,0.0,0.06874]
[1780066993053,60.52,73010.42,0.0,-0.99962,0.0,0.06862]
[1780066993900,60.52,73003.48,0.0,-0.99962,0.0,0.06809]
[1780066994907,60.52,73001.5,0.0,-0.99962,0.0,0.06794]
[1780066996921,60.52,73006.68,0.0,-0.99962,0.0,0.06834]
[1780066997928,60.52,73009.79,0.0,-0.99962,0.0,0.06858]
[1780067000948,60.52,73008.52,0.0,-0.99962,0.0,0.06848]
[1780067001956,60.52,73006.62,0.0,-0.99962,0.0,0.06833]
[1780067003554,60.52,73006.62,0.0,-0.99962,0.0,0.06833]
[1780067002968,60.52,73011.62,0.0,-0.99962,0.0,0.06872]
[1780067003975,60.52,73027.65,0.0,-0.99961,0.0,0.06997]
[1780067004982,60.52,73034.36,0.0,-0.99961,0.0,0.0705]
[1780067005989,60.52,73032.16,0.0,-0.99961,0.0,0.07033]
[1780067006996,60.52,73028.65,0.0,-0.99961,0.0,0.07005]
[1780067010017,60.52,73026.25,0.0,-0.99961,0.0,0.06986]
[1780067011024,60.52,73028.21,0.0,-0.99961,0.0,0.06984]
[1780067013040,60.52,73029.13,0.0,-0.99961,0.0,0.06991]
[1780067013697,60.52,73029.13,0.0,-0.99961,0.0,0.06991]
[1780067014635,60.52,73030.66,0.0,-0.99961,0.0,0.07003]
[1780067015056,60.52,73031.5,0.0,-0.99961,0.0,0.0701]
[1780067016062,60.52,73035.33,0.0,-0.99961,0.0,0.0704]
[1780067017069,60.52,73037.84,0.0,-0.99961,0.0,0.0706]
[1780067020091,60.52,73034.01,0.0,-0.99961,0.0,0.0703]
[1780067022105,60.52,73032.78,0.0,-0.99961,0.0,0.0702]
[1780067025128,60.52,73030.74,0.0,-0.99961,0.0,0.07004]
[1780067027142,60.52,73029.64,0.0,-0.99961,0.0,0.06995]
[1780067030163,60.52,73031.27,0.0,-0.99961,0.0,0.07008]
[1780067031170,60.52,73032.52,0.0,-0.99961,0.0,0.07018]
[1780067032177,60.52,73033.84,0.0,-0.99961,0.0,0.07028]
[1780067033184,60.52,73037.33,0.0,-0.99961,0.0,0.07056]
[1780067034191,60.52,73043.41,0.0,-0.99961,0.0,0.07104]
[1780067035198,60.52,73046.43,0.0,-0.99961,0.0,0.07128]
[1780067036169,60.52,73046.43,0.0,-0.99961,0.0,0.07128]
[1780067036470,60.52,73046.43,0.0,-0.99961,0.0,0.07128]
[1780067036566,60.52,73052.15,0.0,-0.9996,0.0,0.07174]
[1780067036763,60.52,73052.15,0.0,-0.9996,0.0,0.07174]
[1780067037220,60.52,73052.15,0.0,-0.9996,0.0,0.07174]
[1780067037622,60.52,73057.35,0.0,-0.9996,0.0,0.07216]
[1780067038014,60.52,73057.35,0.0,-0.9996,0.0,0.07216]
[1780067038225,60.52,73065.77,0.0,-0.9996,0.0,0.07285]
[1780067039231,60.52,73061.18,0.0,-0.9996,0.0,0.07248]
[1780067040238,60.52,73059.82,0.0,-0.9996,0.0,0.07236]
[1780067041222,60.52,73059.82,0.0,-0.9996,0.0,0.07236]
[1780067041245,60.52,73063.3,0.0,-0.9996,0.0,0.07265]
[1780067042252,60.52,73059.52,0.0,-0.9996,0.0,0.07234]
[1780067043259,60.52,73060.58,0.0,-0.9996,0.0,0.07243]
[1780067043744,60.52,73060.58,0.0,-0.9996,0.0,0.07243]
[1780067043969,60.52,73060.58,0.0,-0.9996,0.0,0.07243]
[1780067044266,60.52,73064.71,0.0,-0.9996,0.0,0.07276]
[1780067047288,60.52,73063.5,0.0,-0.9996,0.0,0.07266]
[1780067048295,60.52,73067.82,0.0,-0.9996,0.0,0.07302]
[1780067050454,60.52,73067.84,0.0,-0.99959,0.0,0.07302]
[1780067050471,60.52,73067.84,0.0,-0.99959,0.0,0.07302]
[1780067050512,60.52,73067.84,0.0,-0.99959,0.0,0.07302]
[1780067050724,60.52,73068.11,0.0,-0.99959,0.0,0.07304]
[1780067051481,60.52,73068.11,0.0,-0.99959,0.0,0.07304]
[1780067052323,60.52,73080.0,0.0,-0.99959,0.0,0.07402]
[1780067053330,60.52,73089.16,0.0,-0.99958,0.0,0.07478]
[1780067054337,60.52,73087.06,0.0,-0.99959,0.0,0.07461]
[1780067055522,60.52,73087.06,0.0,-0.99959,0.0,0.07461]
[1780067055621,60.52,73086.32,0.0,-0.99959,0.0,0.07455]
[1780067059374,60.52,73082.94,0.0,-0.99959,0.0,0.07427]
[1780067059727,60.52,73082.94,0.0,-0.99959,0.0,0.07427]
[1780067060385,60.52,73076.93,0.0,-0.99959,0.0,0.07377]
[1780067061400,60.52,73080.05,0.0,-0.99959,0.0,0.07403]
[1780067062420,60.52,73084.14,0.0,-0.99959,0.0,0.07436]
[1780067063218,60.52,73084.14,0.0,-0.99959,0.0,0.07436]
[1780067063421,60.52,73086.1,0.0,-0.99959,0.0,0.07453]
[1780067064428,60.52,73088.02,0.0,-0.99959,0.0,0.07469]
[1780067066442,60.52,73090.18,0.0,-0.99958,0.0,0.07487]
[1780067067449,60.52,73094.02,0.0,-0.99958,0.0,0.07519]
[1780067068456,60.52,73096.17,0.0,-0.99958,0.0,0.07537]
[1780067069463,60.52,73105.74,0.0,-0.99958,0.0,0.07618]
[1780067070475,60.52,73110.98,0.0,-0.99957,0.0,0.07663]
[1780067071478,60.52,73116.45,0.0,-0.99957,0.0,0.07691]
[1780067072485,60.52,73119.86,0.0,-0.99957,0.0,0.0772]
[1780067073499,60.52,73128.0,0.0,-0.99957,0.0,0.0779]
[1780067074503,60.52,73143.86,0.0,-0.99956,0.0,0.07929]
[1780067075510,60.52,73146.66,0.0,-0.99956,0.0,0.07954]
[1780067077651,60.52,73146.39,0.0,-0.99956,0.0,0.07952]
[1780067077655,60.52,73154.17,0.0,-0.99955,0.0,0.08021]
[1780067078531,60.52,73159.22,0.0,-0.99955,0.0,0.08066]
[1780067079024,60.52,73159.22,0.0,-0.99955,0.0,0.08066]
[1780067079538,60.52,73162.45,0.0,-0.99955,0.0,0.08095]
[1780067080546,60.52,73166.6,0.0,-0.99955,0.0,0.08132]
[1780067081804,60.52,73165.93,0.0,-0.99955,0.0,0.08126]
[1780067081963,60.52,73165.93,0.0,-0.99955,0.0,0.08126]
[1780067082561,60.52,73166.13,0.0,-0.99955,0.0,0.08128]
[1780067083568,60.52,73179.25,0.0,-0.99954,0.0,0.08247]
[1780067084576,60.52,73178.6,0.0,-0.99954,0.0,0.08241]
[1780067085582,60.52,73185.9,0.0,-0.99954,0.0,0.08308]
[1780067086589,60.52,73176.89,0.0,-0.99954,0.0,0.08226]
[1780067087706,60.52,73176.89,0.0,-0.99954,0.0,0.08226]
[1780067087596,60.52,73167.75,0.0,-0.99955,0.0,0.08143]
[1780067087880,60.52,73167.75,0.0,-0.99955,0.0,0.08143]
[1780067088603,60.52,73168.22,0.0,-0.99954,0.0,0.08147]
[1780067089610,60.52,73172.27,0.0,-0.99954,0.0,0.08183]
[1780067090617,60.52,73177.58,0.0,-0.99954,0.0,0.08232]
[1780067091471,60.52,73177.58,0.0,-0.99954,0.0,0.08232]
[1780067091487,60.52,73177.58,0.0,-0.99954,0.0,0.08232]
[1780067091624,60.52,73181.02,0.0,-0.99954,0.0,0.08263]
[1780067092631,60.52,73183.92,0.0,-0.99954,0.0,0.0829]
[1780067093637,60.52,73189.21,0.0,-0.99953,0.0,0.08339]
[1780067094645,60.52,73187.04,0.0,-0.99953,0.0,0.08319]
[1780067096665,60.52,73190.16,0.0,-0.99953,0.0,0.08347]
[1780067097672,60.52,73193.27,0.0,-0.99953,0.0,0.08376]
[1780067098679,60.52,73197.03,0.0,-0.99953,0.0,0.08411]
[1780067099687,60.52,73198.43,0.0,-0.99953,0.0,0.08424]
[1780067100695,60.52,73200.02,0.0,-0.99953,0.0,0.08439]
[1780067101718,60.52,73191.75,0.0,-0.99953,0.0,0.08362]
[1780067102664,60.52,73191.75,0.0,-0.99953,0.0,0.08362]
[1780067102723,60.52,73199.92,0.0,-0.99953,0.0,0.08438]
[1780067103730,60.52,73212.86,0.0,-0.99952,0.0,0.08559]
[1780067104737,60.52,73221.78,0.0,-0.99952,0.0,0.08644]
[1780067105748,60.52,73226.94,0.0,-0.99951,0.0,0.08693]
[1780067105918,60.52,73226.94,0.0,-0.99951,0.0,0.08693]
[1780067106246,60.52,73226.94,0.0,-0.99951,0.0,0.08693]
[1780067106754,60.52,73226.75,0.0,-0.99951,0.0,0.08692]
[1780067108771,60.52,73231.24,0.0,-0.99951,0.0,0.08735]
[1780067109802,60.52,73233.79,0.0,-0.99951,0.0,0.08759]
[1780067111291,60.52,73233.79,0.0,-0.99951,0.0,0.08759]
[1780067111321,60.52,73247.2,0.0,-0.9995,0.0,0.0889]
[1780067111824,60.52,73254.24,0.0,-0.9995,0.0,0.08959]
[1780067113438,60.52,73254.24,0.0,-0.9995,0.0,0.08959]
[1780067113490,60.52,73256.7,0.0,-0.99949,0.0,0.08983]
[1780067113821,60.52,73253.06,0.0,-0.9995,0.0,0.08947]
[1780067115247,60.52,73253.06,0.0,-0.9995,0.0,0.08947]
[1780067115611,60.52,73253.06,0.0,-0.9995,0.0,0.08947]
[1780067115691,60.52,73253.93,0.0,-0.9995,0.0,0.08956]
[1780067115835,60.52,73260.12,0.0,-0.99949,0.0,0.09017]
[1780067117849,60.52,73266.7,0.0,-0.99949,0.0,0.09082]
[1780067120762,60.52,73266.68,0.0,-0.99949,0.0,0.09082]
[1780067120777,60.52,73266.59,0.0,-0.99949,0.0,0.09081]
[1780067120886,60.52,73266.59,0.0,-0.99949,0.0,0.09081]
[1780067120990,60.52,73264.05,0.0,-0.99949,0.0,0.09056]
[1780067122887,60.52,73265.71,0.0,-0.99949,0.0,0.09072]
[1780067123895,60.52,73248.22,0.0,-0.9995,0.0,0.08899]
[1780067124901,60.52,73239.69,0.0,-0.9995,0.0,0.08816]
[1780067125908,60.52,73233.22,0.0,-0.99951,0.0,0.08754]
[1780067127548,60.52,73235.48,0.0,-0.99951,0.0,0.08776]
[1780067128952,60.52,73239.93,0.0,-0.9995,0.0,0.08819]
[1780067129959,60.52,73233.25,0.0,-0.99951,0.0,0.08754]
[1780067130966,60.52,73226.28,0.0,-0.99951,0.0,0.08687]
[1780067131973,60.52,73227.0,0.0,-0.99951,0.0,0.08673]
[1780067133628,60.52,73227.0,0.0,-0.99951,0.0,0.08673]
[1780067133638,60.52,73227.0,0.0,-0.99951,0.0,0.08673]
[1780067133729,60.52,73227.03,0.0,-0.99951,0.0,0.08673]
[1780067133988,60.52,73230.74,0.0,-0.99951,0.0,0.08709]
[1780067135054,60.52,73230.74,0.0,-0.99951,0.0,0.08709]
[1780067135644,60.52,73233.25,0.0,-0.99951,0.0,0.08733]
[1780067136007,60.52,73218.57,0.0,-0.99952,0.0,0.08592]
[1780067137645,60.52,73208.71,0.0,-0.99952,0.0,0.08499]
[1780067138019,60.52,73201.39,0.0,-0.99953,0.0,0.08431]
[1780067139025,60.52,73213.16,0.0,-0.99952,0.0,0.08541]
[1780067140032,60.52,73218.29,0.0,-0.99952,0.0,0.0859]
[1780067141039,60.52,73216.44,0.0,-0.99952,0.0,0.08572]
[1780067142783,60.52,73218.79,0.0,-0.99952,0.0,0.08595]
[1780067143053,60.52,73219.87,0.0,-0.99952,0.0,0.08605]
[1780067145067,60.52,73217.27,0.0,-0.99952,0.0,0.0858]
[1780067149095,60.52,73211.91,0.0,-0.99952,0.0,0.08529]
[1780067150102,60.52,73203.51,0.0,-0.99953,0.0,0.08451]
[1780067151724,60.52,73197.84,0.0,-0.99953,0.0,0.08398]
[1780067152003,60.52,73197.84,0.0,-0.99953,0.0,0.08398]
[1780067152116,60.52,73196.63,0.0,-0.99953,0.0,0.08387]
[1780067153728,60.52,73196.63,0.0,-0.99953,0.0,0.08387]
[1780067153123,60.52,73192.72,0.0,-0.99953,0.0,0.0835]
[1780067154130,60.52,73188.63,0.0,-0.99953,0.0,0.08313]
[1780067155137,60.52,73186.4,0.0,-0.99954,0.0,0.08292]
[1780067156144,60.52,73188.55,0.0,-0.99953,0.0,0.08312]
[1780067157151,60.52,73190.35,0.0,-0.99953,0.0,0.08329]
[1780067158158,60.52,73191.34,0.0,-0.99953,0.0,0.08338]
[1780067160172,60.52,73203.02,0.0,-0.99953,0.0,0.08446]
[1780067161341,60.52,73201.56,0.0,-0.99953,0.0,0.08432]
[1780067162582,60.52,73196.82,0.0,-0.99953,0.0,0.08388]
[1780067163193,60.52,73200.98,0.0,-0.99953,0.0,0.08427]
[1780067164593,60.52,73203.74,0.0,-0.99953,0.0,0.08453]
[1780067165207,60.52,73210.96,0.0,-0.99952,0.0,0.08521]
[1780067166214,60.52,73217.06,0.0,-0.99952,0.0,0.08578]
[1780067167221,60.52,73220.78,0.0,-0.99952,0.0,0.08613]
[1780067168229,60.52,73230.81,0.0,-0.99951,0.0,0.08709]
[1780067169235,60.52,73241.21,0.0,-0.99951,0.0,0.0881]
[1780067170242,60.52,73248.92,0.0,-0.9995,0.0,0.08885]
[1780067171249,60.52,73254.23,0.0,-0.9995,0.0,0.08937]
[1780067172256,60.52,73248.07,0.0,-0.9995,0.0,0.08876]
[1780067173263,60.52,73240.94,0.0,-0.99951,0.0,0.08807]
[1780067174270,60.52,73242.92,0.0,-0.9995,0.0,0.08826]
[1780067175226,60.52,73242.92,0.0,-0.9995,0.0,0.08826]
[1780067175425,60.52,73242.92,0.0,-0.9995,0.0,0.08826]
[1780067175488,60.52,73240.39,0.0,-0.99951,0.0,0.08802]
[1780067176285,60.52,73238.26,0.0,-0.99951,0.0,0.08781]
[1780067178298,60.52,73237.34,0.0,-0.99951,0.0,0.08772]
[1780067179305,60.52,73233.09,0.0,-0.99951,0.0,0.08731]
[1780067180312,60.52,73226.49,0.0,-0.99951,0.0,0.08668]
[1780067181320,60.52,73215.59,0.0,-0.99952,0.0,0.08564]
[1780067182327,60.52,73219.74,0.0,-0.99952,0.0,0.08604]
[1780067184341,60.52,73217.03,0.0,-0.99952,0.0,0.08578]
[1780067185381,60.52,73217.03,0.0,-0.99952,0.0,0.08578]
[1780067186355,60.52,73218.47,0.0,-0.99952,0.0,0.08591]
[1780067187362,60.52,73220.59,0.0,-0.99952,0.0,0.08612]
[1780067188369,60.52,73221.75,0.0,-0.99952,0.0,0.08623]
[1780067190636,60.52,73221.41,0.0,-0.99952,0.0,0.08619]
[1780067190717,60.52,73221.41,0.0,-0.99952,0.0,0.08619]
[1780067190972,60.52,73221.53,0.0,-0.99952,0.0,0.08621]
[1780067193404,60.52,73218.58,0.0,-0.99952,0.0,0.08571]
[1780067195419,60.52,73217.13,0.0,-0.99952,0.0,0.08558]
[1780067196426,60.52,73215.31,0.0,-0.99952,0.0,0.08541]
[1780067198440,60.52,73218.43,0.0,-0.99952,0.0,0.0857]
[1780067199447,60.52,73228.82,0.0,-0.99951,0.0,0.08669]
[1780067200454,60.52,73229.01,0.0,-0.99951,0.0,0.08671]
[1780067202470,60.52,73231.8,0.0,-0.99951,0.0,0.08697]
[1780067203479,60.52,73238.11,0.0,-0.99951,0.0,0.08758]
[1780067204486,60.52,73242.29,0.0,-0.99951,0.0,0.08799]
[1780067205369,60.52,73242.29,0.0,-0.99951,0.0,0.08799]
[1780067205467,60.52,73242.29,0.0,-0.99951,0.0,0.08799]
[1780067205504,60.52,73242.29,0.0,-0.99951,0.0,0.08799]
[1780067207507,60.52,73239.81,0.0,-0.99951,0.0,0.08775]
[1780067208514,60.52,73238.79,0.0,-0.99951,0.0,0.08765]
[1780067209690,60.52,73238.79,0.0,-0.99951,0.0,0.08765]
[1780067209718,60.52,73238.79,0.0,-0.99951,0.0,0.08765]
[1780067209811,60.52,73238.79,0.0,-0.99951,0.0,0.08765]
[1780067209971,60.52,73238.76,0.0,-0.99951,0.0,0.08764]
[1780067211535,60.52,73241.56,0.0,-0.99951,0.0,0.08791]
[1780067212541,60.52,73243.08,0.0,-0.99951,0.0,0.08806]
[1780067214145,60.52,73242.45,0.0,-0.99951,0.0,0.088]
[1780067214218,60.52,73242.45,0.0,-0.99951,0.0,0.088]
[1780067214232,60.52,73242.45,0.0,-0.99951,0.0,0.088]
[1780067214468,60.52,73242.45,0.0,-0.99951,0.0,0.088]
[1780067215566,60.52,73246.86,0.0,-0.9995,0.0,0.08843]
[1780067216572,60.52,73253.77,0.0,-0.9995,0.0,0.0891]
[1780067217579,60.52,73253.89,0.0,-0.9995,0.0,0.08912]
[1780067219165,60.52,73253.28,0.0,-0.9995,0.0,0.08906]
[1780067219218,60.52,73253.28,0.0,-0.9995,0.0,0.08906]
[1780067219443,60.52,73253.28,0.0,-0.9995,0.0,0.08906]
[1780067219468,60.52,73253.28,0.0,-0.9995,0.0,0.08906]
[1780067220600,60.52,73250.29,0.0,-0.9995,0.0,0.08876]
[1780067221607,60.52,73242.01,0.0,-0.99951,0.0,0.08796]
[1780067222614,60.52,73244.42,0.0,-0.9995,0.0,0.08819]
[1780067223622,60.52,73257.94,0.0,-0.9995,0.0,0.08951]
[1780067224629,60.52,73266.87,0.0,-0.99949,0.0,0.0904]
[1780067225636,60.52,73270.76,0.0,-0.99949,0.0,0.09078]
[1780067226218,60.52,73270.76,0.0,-0.99949,0.0,0.09078]
[1780067226360,60.52,73270.76,0.0,-0.99949,0.0,0.09078]
[1780067226643,60.52,73270.06,0.0,-0.99949,0.0,0.09071]
[1780067227650,60.52,73274.04,0.0,-0.99949,0.0,0.09111]
[1780067228657,60.52,73285.32,0.0,-0.99948,0.0,0.09224]
[1780067229664,60.52,73296.13,0.0,-0.99947,0.0,0.09334]
[1780067230671,60.52,73310.92,0.0,-0.99946,0.0,0.09487]
[1780067231724,60.52,73319.91,0.0,-0.99946,0.0,0.0958]
[1780067232746,60.52,73319.91,0.0,-0.99946,0.0,0.0958]
[1780067232819,60.52,73338.26,0.0,-0.99945,0.0,0.09774]
[1780067233503,60.52,73338.26,0.0,-0.99945,0.0,0.09774]
[1780067233711,60.52,73341.84,0.0,-0.99944,0.0,0.09812]
[1780067234716,60.52,73336.0,0.0,-0.99945,0.0,0.0975]
[1780067235711,60.52,73336.0,0.0,-0.99945,0.0,0.0975]
[1780067235734,60.52,73335.62,0.0,-0.99945,0.0,0.09746]
[1780067236734,60.52,73357.47,0.0,-0.99943,0.0,0.0998]
[1780067237731,60.52,73357.47,0.0,-0.99943,0.0,0.0998]
[1780067237749,60.52,73367.87,0.0,-0.99943,0.0,0.10094]
[1780067238753,60.52,73380.37,0.0,-0.99942,0.0,0.10231]
[1780067239760,60.52,73379.76,0.0,-0.99942,0.0,0.10225]
[1780067240767,60.52,73375.76,0.0,-0.99942,0.0,0.1018]
[1780067241300,60.52,73375.76,0.0,-0.99942,0.0,0.1018]
[1780067241469,60.52,73375.76,0.0,-0.99942,0.0,0.1018]
[1780067243723,60.52,73374.58,0.0,-0.99942,0.0,0.10167]
[1780067243788,60.52,73371.29,0.0,-0.99943,0.0,0.10131]
[1780067244497,60.52,73371.29,0.0,-0.99943,0.0,0.10131]
[1780067244798,60.52,73360.08,0.0,-0.99943,0.0,0.10009]
[1780067245809,60.52,73368.23,0.0,-0.99943,0.0,0.10098]
[1780067246836,60.52,73380.96,0.0,-0.99942,0.0,0.10238]
[1780067247923,60.52,73378.41,0.0,-0.99942,0.0,0.1021]
[1780067248927,60.52,73378.77,0.0,-0.99942,0.0,0.10214]
[1780067250845,60.52,73378.77,0.0,-0.99942,0.0,0.10214]
[1780067250873,60.52,73395.2,0.0,-0.99941,0.0,0.10397]
[1780067251131,60.52,73417.83,0.0,-0.9994,0.0,0.10629]
[1780067252246,60.52,73410.01,0.0,-0.9994,0.0,0.1054]
[1780067253933,60.52,73410.01,0.0,-0.9994,0.0,0.1054]
[1780067252970,60.52,73404.29,0.0,-0.9994,0.0,0.10475]
[1780067254165,60.52,73404.29,0.0,-0.9994,0.0,0.10475]
[1780067254206,60.52,73404.45,0.0,-0.9994,0.0,0.10477]
[1780067256991,60.52,73388.23,0.0,-0.99942,0.0,0.10294]
[1780067258024,60.52,73388.23,0.0,-0.99942,0.0,0.10294]
[1780067258106,60.52,73388.23,0.0,-0.99942,0.0,0.10294]
[1780067258124,60.52,73372.27,0.0,-0.99943,0.0,0.10118]
[1780067259779,60.52,73373.56,0.0,-0.99943,0.0,0.10132]
[1780067260088,60.52,73382.68,0.0,-0.99942,0.0,0.10233]
[1780067261033,60.52,73401.74,0.0,-0.99941,0.0,0.10446]
[1780067262037,60.52,73396.05,0.0,-0.99941,0.0,0.10382]
[1780067264052,60.52,73400.06,0.0,-0.99941,0.0,0.10427]
[1780067265060,60.52,73402.28,0.0,-0.99941,0.0,0.10452]
[1780067267075,60.52,73395.84,0.0,-0.99941,0.0,0.1038]
[1780067270093,60.52,73394.63,0.0,-0.99941,0.0,0.10366]
[1780067271101,60.52,73390.4,0.0,-0.99941,0.0,0.10319]
[1780067274122,60.52,73386.55,0.0,-0.99942,0.0,0.10276]
[1780067275129,60.52,73381.7,0.0,-0.99942,0.0,0.10222]
[1780067276135,60.52,73377.03,0.0,-0.99942,0.0,0.1017]
[1780067277143,60.52,73388.23,0.0,-0.99942,0.0,0.10294]
[1780067278150,60.52,73391.24,0.0,-0.99941,0.0,0.10328]
[1780067281174,60.52,73388.72,0.0,-0.99942,0.0,0.103]
[1780067282181,60.52,73378.32,0.0,-0.99942,0.0,0.10184]
[1780067283189,60.52,73384.59,0.0,-0.99942,0.0,0.10254]
[1780067284196,60.52,73393.81,0.0,-0.99941,0.0,0.10357]
[1780067285203,60.52,73407.22,0.0,-0.9994,0.0,0.10508]
[1780067286210,60.52,73410.6,0.0,-0.9994,0.0,0.10547]
[1780067287217,60.52,73414.47,0.0,-0.9994,0.0,0.10591]
[1780067288224,60.52,73420.65,0.0,-0.99939,0.0,0.10662]
[1780067289231,60.52,73426.5,0.0,-0.99939,0.0,0.10729]
[1780067290238,60.52,73423.82,0.0,-0.99939,0.0,0.10698]
[1780067291245,60.52,73412.46,0.0,-0.9994,0.0,0.10568]
[1780067292252,60.52,73403.49,0.0,-0.9994,0.0,0.10466]
[1780067293259,60.52,73402.59,0.0,-0.99941,0.0,0.10456]
[1780067294266,60.52,73413.01,0.0,-0.9994,0.0,0.10574]
[1780067295273,60.52,73424.57,0.0,-0.99939,0.0,0.10707]
[1780067296280,60.52,73428.84,0.0,-0.99939,0.0,0.10757]
[1780067297287,60.52,73431.69,0.0,-0.99939,0.0,0.1079]
[1780067299572,60.52,73432.25,0.0,-0.99938,0.0,0.10796]
[1780067299584,60.52,73435.52,0.0,-0.99938,0.0,0.10834]
[1780067300313,60.52,73445.86,0.0,-0.99938,0.0,0.10956]
[1780067301320,60.52,73446.06,0.0,-0.99938,0.0,0.10958]
[1780067302327,60.52,73448.16,0.0,-0.99937,0.0,0.10983]
[1780067303553,60.52,73448.16,0.0,-0.99937,0.0,0.10983]
[1780067303684,60.52,73448.16,0.0,-0.99937,0.0,0.10983]
[1780067303778,60.52,73449.34,0.0,-0.99937,0.0,0.10997]
[1780067305365,60.52,73462.76,0.0,-0.99936,0.0,0.11157]
[1780067306555,60.52,73462.76,0.0,-0.99936,0.0,0.11157]
[1780067306573,60.52,73469.44,0.0,-0.99936,0.0,0.11237]
[1780067307364,60.52,73468.69,0.0,-0.99936,0.0,0.11228]
[1780067308371,60.52,73465.64,0.0,-0.99936,0.0,0.11191]
[1780067309380,60.52,73457.25,0.0,-0.99937,0.0,0.11091]
[1780067310387,60.52,73450.35,0.0,-0.99937,0.0,0.11009]
[1780067311755,60.52,73450.35,0.0,-0.99937,0.0,0.11009]
[1780067311820,60.52,73451.39,0.0,-0.99937,0.0,0.10995]
[1780067312944,60.52,73451.39,0.0,-0.99937,0.0,0.10995]
[1780067313009,60.52,73448.37,0.0,-0.99937,0.0,0.10959]
[1780067314417,60.52,73451.51,0.0,-0.99937,0.0,0.10997]
[1780067315424,60.52,73453.65,0.0,-0.99937,0.0,0.11022]
[1780067316431,60.52,73449.65,0.0,-0.99937,0.0,0.10975]
[1780067317438,60.52,73444.27,0.0,-0.99938,0.0,0.10911]
[1780067319452,60.52,73446.83,0.0,-0.99938,0.0,0.10941]
[1780067320459,60.52,73444.31,0.0,-0.99938,0.0,0.10912]
[1780067322475,60.52,73449.82,0.0,-0.99937,0.0,0.10977]
[1780067323482,60.52,73451.89,0.0,-0.99937,0.0,0.11001]
[1780067325496,60.52,73446.28,0.0,-0.99938,0.0,0.10935]
[1780067327510,60.52,73448.58,0.0,-0.99937,0.0,0.10962]
[1780067328517,60.52,73444.27,0.0,-0.99938,0.0,0.10911]
[1780067330538,60.52,73443.59,0.0,-0.99938,0.0,0.10903]
[1780067332552,60.52,73440.76,0.0,-0.99938,0.0,0.1087]
[1780067333559,60.52,73438.23,0.0,-0.99938,0.0,0.1084]
[1780067334929,60.52,73438.23,0.0,-0.99938,0.0,0.1084]
[1780067334971,60.52,73438.23,0.0,-0.99938,0.0,0.1084]
[1780067335042,60.52,73438.23,0.0,-0.99938,0.0,0.1084]
[1780067335072,60.52,73435.83,0.0,-0.99938,0.0,0.10812]
[1780067335222,60.52,73435.83,0.0,-0.99938,0.0,0.10812]
[1780067335573,60.52,73441.01,0.0,-0.99938,0.0,0.10873]
[1780067336580,60.52,73437.83,0.0,-0.99938,0.0,0.10836]
[1780067338941,60.52,73438.25,0.0,-0.99938,0.0,0.10841]
[1780067338970,60.52,73438.25,0.0,-0.99938,0.0,0.10841]
[1780067338992,60.52,73438.25,0.0,-0.99938,0.0,0.10841]
[1780067339221,60.52,73438.44,0.0,-0.99938,0.0,0.10843]
[1780067341616,60.52,73441.3,0.0,-0.99938,0.0,0.10876]
[1780067343632,60.52,73464.71,0.0,-0.99936,0.0,0.11154]
[1780067344645,60.52,73489.64,0.0,-0.99934,0.0,0.11456]
[1780067345393,60.52,73489.64,0.0,-0.99934,0.0,0.11456]
[1780067345644,60.52,73498.36,0.0,-0.99934,0.0,0.11564]
[1780067346667,60.52,73494.21,0.0,-0.99934,0.0,0.11512]
[1780067347477,60.52,73494.21,0.0,-0.99934,0.0,0.11512]
[1780067347672,60.52,73481.41,0.0,-0.99935,0.0,0.11356]
[1780067348814,60.52,73481.41,0.0,-0.99935,0.0,0.11356]
[1780067348856,60.52,73466.8,0.0,-0.99936,0.0,0.11179]
[1780067349687,60.52,73456.62,0.0,-0.99937,0.0,0.11057]
[1780067350695,60.52,73455.33,0.0,-0.99937,0.0,0.11042]
[1780067352013,60.52,73455.33,0.0,-0.99937,0.0,0.11042]
[1780067352114,60.52,73455.33,0.0,-0.99937,0.0,0.11042]
[1780067352069,60.52,73455.14,0.0,-0.99937,0.0,0.1104]
[1780067353715,60.52,73452.19,0.0,-0.99937,0.0,0.11005]
[1780067355153,60.52,73451.83,0.0,-0.99937,0.0,0.11]
[1780067355222,60.52,73451.83,0.0,-0.99937,0.0,0.11]
[1780067355234,60.52,73451.83,0.0,-0.99937,0.0,0.11]
[1780067355471,60.52,73451.83,0.0,-0.99937,0.0,0.11]
[1780067355729,60.52,73455.39,0.0,-0.99937,0.0,0.11043]
[1780067357743,60.52,73466.01,0.0,-0.99936,0.0,0.11169]
[1780067358751,60.52,73464.75,0.0,-0.99936,0.0,0.11154]
[1780067360766,60.52,73479.26,0.0,-0.99935,0.0,0.11329]
[1780067361773,60.52,73472.83,0.0,-0.99936,0.0,0.11251]
[1780067362780,60.52,73464.0,0.0,-0.99936,0.0,0.11145]
[1780067363787,60.52,73459.93,0.0,-0.99937,0.0,0.11097]
[1780067365850,60.52,73471.83,0.0,-0.99936,0.0,0.11239]
[1780067366811,60.52,73471.72,0.0,-0.99936,0.0,0.11238]
[1780067369090,60.52,73471.56,0.0,-0.99936,0.0,0.11236]
[1780067369832,60.52,73486.94,0.0,-0.99935,0.0,0.11423]
[1780067370839,60.52,73499.98,0.0,-0.99934,0.0,0.11584]
[1780067371846,60.52,73510.57,0.0,-0.99933,0.0,0.11688]
[1780067373079,60.52,73510.57,0.0,-0.99933,0.0,0.11688]
[1780067373086,60.52,73507.54,0.0,-0.99933,0.0,0.11651]
[1780067374868,60.52,73516.94,0.0,-0.99933,0.0,0.11768]
[1780067375225,60.52,73516.94,0.0,-0.99933,0.0,0.11768]
[1780067375400,60.52,73516.94,0.0,-0.99933,0.0,0.11768]
[1780067375875,60.52,73514.37,0.0,-0.99933,0.0,0.11736]
[1780067377889,60.52,73522.77,0.0,-0.99932,0.0,0.11842]
[1780067378896,60.52,73518.47,0.0,-0.99932,0.0,0.11788]
[1780067380910,60.52,73523.85,0.0,-0.99932,0.0,0.11856]
[1780067383122,60.52,73515.06,0.0,-0.99933,0.0,0.11745]
[1780067383931,60.52,73510.59,0.0,-0.99933,0.0,0.11689]
[1780067384938,60.52,73518.49,0.0,-0.99932,0.0,0.11788]
[1780067385945,60.52,73527.66,0.0,-0.99932,0.0,0.11904]
[1780067386917,60.52,73527.66,0.0,-0.99932,0.0,0.11904]
[1780067386982,60.52,73532.75,0.0,-0.99931,0.0,0.11969]
[1780067388072,60.52,73532.75,0.0,-0.99931,0.0,0.11969]
[1780067388167,60.52,73547.44,0.0,-0.9993,0.0,0.12158]
[1780067389017,60.52,73538.31,0.0,-0.99931,0.0,0.1204]
[1780067390028,60.52,73542.91,0.0,-0.9993,0.0,0.12099]
[1780067390858,60.52,73542.91,0.0,-0.9993,0.0,0.12099]
[1780067391028,60.52,73545.97,0.0,-0.9993,0.0,0.12139]
[1780067392035,60.52,73548.06,0.0,-0.9993,0.0,0.12166]
[1780067393042,60.52,73544.4,0.0,-0.9993,0.0,0.12118]
[1780067393233,60.52,73544.4,0.0,-0.9993,0.0,0.12118]
[1780067394049,60.52,73563.74,0.0,-0.99929,0.0,0.1237]
[1780067395057,60.52,73569.26,0.0,-0.99928,0.0,0.12443]
[1780067396065,60.52,73568.03,0.0,-0.99928,0.0,0.12427]
[1780067397080,60.52,73560.13,0.0,-0.99929,0.0,0.12323]
[1780067397264,60.52,73560.13,0.0,-0.99929,0.0,0.12323]
[1780067398081,60.52,73545.77,0.0,-0.9993,0.0,0.12136]
[1780067399088,60.52,73546.32,0.0,-0.9993,0.0,0.12143]
[1780067399223,60.52,73546.32,0.0,-0.9993,0.0,0.12143]
[1780067400095,60.52,73549.52,0.0,-0.9993,0.0,0.12185]
[1780067401102,60.52,73555.24,0.0,-0.9993,0.0,0.12259]
[1780067401272,60.52,73555.24,0.0,-0.9993,0.0,0.12259]
[1780067401477,60.52,73555.24,0.0,-0.9993,0.0,0.12259]
[1780067402206,60.52,73555.24,0.0,-0.9993,0.0,0.12259]
[1780067402109,60.52,73547.56,0.0,-0.9993,0.0,0.12159]
[1780067402234,60.52,73547.56,0.0,-0.9993,0.0,0.12159]
[1780067402407,60.52,73547.56,0.0,-0.9993,0.0,0.12159]
[1780067403116,60.52,73531.95,0.0,-0.99931,0.0,0.11958]
[1780067404160,60.52,73540.21,0.0,-0.99931,0.0,0.12064]
[1780067404811,60.52,73540.21,0.0,-0.99931,0.0,0.12064]
[1780067405159,60.52,73566.37,0.0,-0.99929,0.0,0.12405]
[1780067406166,60.52,73593.59,0.0,-0.99926,0.0,0.12768]
[1780067407184,60.52,73592.27,0.0,-0.99926,0.0,0.1275]
[1780067408191,60.52,73581.69,0.0,-0.99927,0.0,0.12608]
[1780067408804,60.52,73581.69,0.0,-0.99927,0.0,0.12608]
[1780067409198,60.52,73586.73,0.0,-0.99927,0.0,0.12676]
[1780067409828,60.52,73586.73,0.0,-0.99927,0.0,0.12676]
[1780067410205,60.52,73586.91,0.0,-0.99927,0.0,0.12678]
[1780067411212,60.52,73593.78,0.0,-0.99926,0.0,0.12771]
[1780067412219,60.52,73596.33,0.0,-0.99926,0.0,0.12805]
[1780067413226,60.52,73583.14,0.0,-0.99927,0.0,0.12628]
[1780067414881,60.52,73583.14,0.0,-0.99927,0.0,0.12628]
[1780067414924,60.52,73572.99,0.0,-0.99928,0.0,0.12492]
[1780067415418,60.52,73553.3,0.0,-0.9993,0.0,0.12234]
[1780067416248,60.52,73551.01,0.0,-0.9993,0.0,0.12204]
[1780067417256,60.52,73554.59,0.0,-0.9993,0.0,0.1225]
[1780067418827,60.52,73554.59,0.0,-0.9993,0.0,0.1225]
[1780067418974,60.52,73554.59,0.0,-0.9993,0.0,0.1225]
[1780067419034,60.52,73559.02,0.0,-0.99929,0.0,0.12308]
[1780067420981,60.52,73560.42,0.0,-0.99929,0.0,0.12327]
[1780067421037,60.52,73560.42,0.0,-0.99929,0.0,0.12327]
[1780067421135,60.52,73566.77,0.0,-0.99929,0.0,0.1241]
[1780067421287,60.52,73577.19,0.0,-0.99928,0.0,0.12548]
[1780067423301,60.52,73578.77,0.0,-0.99928,0.0,0.12569]
[1780067424987,60.52,73578.77,0.0,-0.99928,0.0,0.12569]
[1780067425167,60.52,73578.77,0.0,-0.99928,0.0,0.12569]
[1780067425186,60.52,73580.91,0.0,-0.99927,0.0,0.12598]
[1780067425315,60.52,73590.57,0.0,-0.99927,0.0,0.12728]
[1780067426322,60.52,73595.38,0.0,-0.99926,0.0,0.12793]
[1780067427329,60.52,73598.13,0.0,-0.99926,0.0,0.1283]
[1780067428744,60.52,73598.13,0.0,-0.99926,0.0,0.1283]
[1780067429020,60.52,73598.13,0.0,-0.99926,0.0,0.1283]
[1780067429321,60.52,73596.45,0.0,-0.99926,0.0,0.12807]
[1780067429545,60.52,73596.45,0.0,-0.99926,0.0,0.12807]
[1780067429647,60.52,73584.57,0.0,-0.99927,0.0,0.12647]
[1780067430350,60.52,73576.67,0.0,-0.99928,0.0,0.12541]
[1780067431357,60.52,73574.74,0.0,-0.99928,0.0,0.12487]
[1780067432968,60.52,73574.74,0.0,-0.99928,0.0,0.12487]
[1780067432981,60.52,73574.74,0.0,-0.99928,0.0,0.12487]
[1780067433005,60.52,73579.36,0.0,-0.99928,0.0,0.12548]
[1780067433371,60.52,73573.05,0.0,-0.99928,0.0,0.12464]
[1780067434972,60.52,73573.05,0.0,-0.99928,0.0,0.12464]
[1780067435093,60.52,73573.05,0.0,-0.99928,0.0,0.12464]
[1780067435230,60.52,73573.05,0.0,-0.99928,0.0,0.12464]
[1780067435310,60.52,73571.5,0.0,-0.99928,0.0,0.12444]
[1780067435393,60.52,73577.7,0.0,-0.99928,0.0,0.12526]
[1780067436726,60.52,73577.7,0.0,-0.99928,0.0,0.12526]
[1780067436734,60.52,73577.7,0.0,-0.99928,0.0,0.12526]
[1780067436878,60.52,73577.7,0.0,-0.99928,0.0,0.12526]
[1780067437133,60.52,73577.7,0.0,-0.99928,0.0,0.12526]
[1780067437411,60.52,73573.45,0.0,-0.99928,0.0,0.1247]
[1780067438976,60.52,73573.45,0.0,-0.99928,0.0,0.1247]
[1780067439099,60.52,73573.45,0.0,-0.99928,0.0,0.1247]
[1780067439723,60.52,73571.93,0.0,-0.99928,0.0,0.1245]
[1780067439761,60.52,73571.93,0.0,-0.99928,0.0,0.1245]
[1780067439768,60.52,73569.37,0.0,-0.99929,0.0,0.12416]
[1780067441218,60.52,73569.37,0.0,-0.99929,0.0,0.12416]
[1780067441261,60.52,73559.9,0.0,-0.99929,0.0,0.12291]
[1780067441448,60.52,73559.9,0.0,-0.99929,0.0,0.12291]
[1780067441455,60.52,73552.89,0.0,-0.9993,0.0,0.122]
[1780067442462,60.52,73551.23,0.0,-0.9993,0.0,0.12179]
[1780067444974,60.52,73550.37,0.0,-0.9993,0.0,0.12167]
[1780067445099,60.52,73550.37,0.0,-0.9993,0.0,0.12167]
[1780067445190,60.52,73539.8,0.0,-0.99931,0.0,0.12031]
[1780067445484,60.52,73534.24,0.0,-0.99931,0.0,0.1196]
[1780067446491,60.52,73539.49,0.0,-0.99931,0.0,0.12027]
[1780067448770,60.52,73540.64,0.0,-0.99931,0.0,0.12042]
[1780067448908,60.52,73540.64,0.0,-0.99931,0.0,0.12042]
[1780067448977,60.52,73543.41,0.0,-0.99931,0.0,0.12077]
[1780067449619,60.52,73543.41,0.0,-0.99931,0.0,0.12077]
[1780067449870,60.52,73543.41,0.0,-0.99931,0.0,0.12077]
[1780067449936,60.52,73552.32,0.0,-0.9993,0.0,0.12193]
[1780067451537,60.52,73556.15,0.0,-0.9993,0.0,0.12242]
[1780067452968,60.52,73556.15,0.0,-0.9993,0.0,0.12242]
[1780067453123,60.52,73556.15,0.0,-0.9993,0.0,0.12242]
[1780067453178,60.52,73567.23,0.0,-0.99929,0.0,0.12388]
[1780067453552,60.52,73570.62,0.0,-0.99928,0.0,0.12432]
[1780067454583,60.52,73577.4,0.0,-0.99928,0.0,0.12522]
[1780067456968,60.52,73579.09,0.0,-0.99928,0.0,0.12545]
[1780067457159,60.52,73579.09,0.0,-0.99928,0.0,0.12545]
[1780067457260,60.52,73581.54,0.0,-0.99928,0.0,0.12577]
[1780067458970,60.52,73581.89,0.0,-0.99927,0.0,0.12582]
[1780067459292,60.52,73581.89,0.0,-0.99927,0.0,0.12582]
[1780067461620,60.52,73591.85,0.0,-0.99927,0.0,0.12716]
[1780067462977,60.52,73591.85,0.0,-0.99927,0.0,0.12716]
[1780067463194,60.52,73591.85,0.0,-0.99927,0.0,0.12716]
[1780067463203,60.52,73593.7,0.0,-0.99927,0.0,0.12741]
[1780067464969,60.52,73595.0,0.0,-0.99926,0.0,0.12758]
[1780067465213,60.52,73595.0,0.0,-0.99926,0.0,0.12758]
[1780067465219,60.52,73595.0,0.0,-0.99926,0.0,0.12758]
[1780067465071,60.52,73600.0,0.0,-0.99926,0.0,0.12826]
[1780067465413,60.52,73600.0,0.0,-0.99926,0.0,0.12826]
[1780067468969,60.52,73600.8,0.0,-0.99926,0.0,0.12837]
[1780067469273,60.52,73600.8,0.0,-0.99926,0.0,0.12837]
[1780067470682,60.52,73606.74,0.0,-0.99925,0.0,0.12918]
[1780067471690,60.52,73616.52,0.0,-0.99925,0.0,0.13052]
[1780067472968,60.52,73616.52,0.0,-0.99925,0.0,0.13052]
[1780067473097,60.52,73616.52,0.0,-0.99925,0.0,0.13052]
[1780067473218,60.52,73616.52,0.0,-0.99925,0.0,0.13052]
[1780067473311,60.52,73617.55,0.0,-0.99925,0.0,0.13066]
[1780067473426,60.52,73617.55,0.0,-0.99925,0.0,0.13066]
[1780067474969,60.52,73617.56,0.0,-0.99925,0.0,0.13066]
[1780067475049,60.52,73617.56,0.0,-0.99925,0.0,0.13066]
[1780067475070,60.52,73616.16,0.0,-0.99925,0.0,0.13047]
[1780067475718,60.52,73618.24,0.0,-0.99924,0.0,0.13076]
[1780067476681,60.52,73618.24,0.0,-0.99924,0.0,0.13076]
[1780067476718,60.52,73618.24,0.0,-0.99924,0.0,0.13076]
[1780067476727,60.52,73618.24,0.0,-0.99924,0.0,0.13076]
[1780067477732,60.52,73620.82,0.0,-0.99924,0.0,0.13111]
[1780067478351,60.52,73620.82,0.0,-0.99924,0.0,0.13111]
[1780067480872,60.52,73618.23,0.0,-0.99924,0.0,0.13076]
[1780067480945,60.52,73618.23,0.0,-0.99924,0.0,0.13076]
[1780067480967,60.52,73613.83,0.0,-0.99925,0.0,0.13015]
[1780067482260,60.52,73613.83,0.0,-0.99925,0.0,0.13015]
[1780067481760,60.52,73610.98,0.0,-0.99925,0.0,0.12976]
[1780067482467,60.52,73610.98,0.0,-0.99925,0.0,0.12976]
[1780067482579,60.52,73610.98,0.0,-0.99925,0.0,0.12976]
[1780067482767,60.52,73615.78,0.0,-0.99925,0.0,0.13042]
[1780067485789,60.52,73613.64,0.0,-0.99925,0.0,0.13012]
[1780067488810,60.52,73602.27,0.0,-0.99926,0.0,0.12857]
[1780067490303,60.52,73611.43,0.0,-0.99925,0.0,0.12982]
[1780067490824,60.52,73612.77,0.0,-0.99925,0.0,0.13]
[1780067493189,60.52,73611.0,0.0,-0.99925,0.0,0.12946]
[1780067493845,60.52,73618.99,0.0,-0.99925,0.0,0.13056]
[1780067494852,60.52,73621.17,0.0,-0.99924,0.0,0.13086]
[1780067497151,60.52,73622.5,0.0,-0.99924,0.0,0.13105]
[1780067499887,60.52,73618.16,0.0,-0.99925,0.0,0.13045]
[1780067504924,60.52,73623.31,0.0,-0.99924,0.0,0.13116]
[1780067508955,60.52,73633.31,0.0,-0.99923,0.0,0.13255]
[1780067509967,60.52,73636.51,0.0,-0.99923,0.0,0.133]
[1780067510974,60.52,73633.52,0.0,-0.99923,0.0,0.13258]
[1780067513995,60.52,73624.03,0.0,-0.99924,0.0,0.13126]
[1780067515010,60.52,73621.39,0.0,-0.99924,0.0,0.13089]
[1780067516014,60.52,73624.86,0.0,-0.99924,0.0,0.13137]
[1780067520045,60.52,73602.1,0.0,-0.99926,0.0,0.12825]
[1780067521056,60.52,73596.23,0.0,-0.99926,0.0,0.12745]
[1780067522061,60.52,73601.76,0.0,-0.99926,0.0,0.1282]
[1780067523068,60.52,73609.57,0.0,-0.99925,0.0,0.12927]
[1780067524075,60.52,73610.52,0.0,-0.99925,0.0,0.1294]
[1780067525082,60.52,73598.64,0.0,-0.99926,0.0,0.12778]
[1780067526089,60.52,73593.67,0.0,-0.99927,0.0,0.12711]
[1780067527476,60.52,73594.54,0.0,-0.99927,0.0,0.12723]
[1780067527638,60.52,73594.54,0.0,-0.99927,0.0,0.12723]
[1780067528103,60.52,73605.04,0.0,-0.99926,0.0,0.12865]
[1780067529110,60.52,73613.19,0.0,-0.99925,0.0,0.12976]
[1780067530117,60.52,73609.09,0.0,-0.99925,0.0,0.1292]
[1780067532131,60.52,73606.69,0.0,-0.99926,0.0,0.12887]
[1780067534145,60.52,73603.8,0.0,-0.99926,0.0,0.12848]
[1780067536159,60.52,73601.45,0.0,-0.99926,0.0,0.12816]
[1780067539186,60.52,73591.56,0.0,-0.99927,0.0,0.12682]
[1780067540193,60.52,73594.92,0.0,-0.99927,0.0,0.12728]
[1780067541202,60.52,73597.48,0.0,-0.99926,0.0,0.12762]
[1780067543216,60.52,73600.28,0.0,-0.99926,0.0,0.128]
[1780067546237,60.52,73595.23,0.0,-0.99927,0.0,0.12732]
[1780067551273,60.52,73599.67,0.0,-0.99926,0.0,0.12763]
[1780067552284,60.52,73604.49,0.0,-0.99926,0.0,0.12828]
[1780067553290,60.52,73607.31,0.0,-0.99926,0.0,0.12866]
[1780067558327,60.52,73608.28,0.0,-0.99926,0.0,0.1288]
[1780067559334,60.52,73611.22,0.0,-0.99925,0.0,0.1292]
[1780067560352,60.52,73613.84,0.0,-0.99925,0.0,0.12956]
[1780067561357,60.52,73621.41,0.0,-0.99925,0.0,0.1306]
[1780067562365,60.52,73623.29,0.0,-0.99924,0.0,0.13086]
[1780067567399,60.52,73622.52,0.0,-0.99924,0.0,0.13075]
[1780067568406,60.52,73617.34,0.0,-0.99925,0.0,0.13004]
[1780067569413,60.52,73613.99,0.0,-0.99925,0.0,0.12958]
[1780067571427,60.52,73618.79,0.0,-0.99925,0.0,0.13024]
[1780067572434,60.52,73622.34,0.0,-0.99924,0.0,0.13073]
[1780067574448,60.52,73627.79,0.0,-0.99924,0.0,0.13148]
[1780067575455,60.52,73631.42,0.0,-0.99924,0.0,0.13199]
[1780067579056,60.52,73632.61,0.0,-0.99924,0.0,0.13215]
[1780067579135,60.52,73648.79,0.0,-0.99922,0.0,0.13443]
[1780067579484,60.52,73655.64,0.0,-0.99922,0.0,0.1354]
[1780067580497,60.52,73656.23,0.0,-0.99921,0.0,0.13548]
[1780067582515,60.52,73647.97,0.0,-0.99922,0.0,0.13431]
[1780067583638,60.52,73647.97,0.0,-0.99922,0.0,0.13431]
[1780067583661,60.52,73642.65,0.0,-0.99923,0.0,0.13356]
[1780067584484,60.52,73642.65,0.0,-0.99923,0.0,0.13356]
[1780067584785,60.52,73642.65,0.0,-0.99923,0.0,0.13356]
[1780067584884,60.52,73640.29,0.0,-0.99923,0.0,0.13323]
[1780067585535,60.52,73638.12,0.0,-0.99923,0.0,0.13292]
[1780067589563,60.52,73641.59,0.0,-0.99923,0.0,0.13341]
[1780067594598,60.52,73641.35,0.0,-0.99923,0.0,0.13338]
[1780067599883,60.52,73641.58,0.0,-0.99923,0.0,0.13341]
[1780067601653,60.52,73644.16,0.0,-0.99923,0.0,0.13377]
[1780067602863,60.52,73644.16,0.0,-0.99923,0.0,0.13377]
[1780067603014,60.52,73644.16,0.0,-0.99923,0.0,0.13377]
[1780067603078,60.52,73645.05,0.0,-0.99922,0.0,0.1339]
[1780067604984,60.52,73646.19,0.0,-0.99922,0.0,0.13406]
[1780067606689,60.52,73643.16,0.0,-0.99923,0.0,0.13363]
[1780067611725,60.52,73640.64,0.0,-0.99923,0.0,0.13297]
[1780067613245,60.52,73640.64,0.0,-0.99923,0.0,0.13297]
[1780067613356,60.52,73640.64,0.0,-0.99923,0.0,0.13297]
[1780067613469,60.52,73640.64,0.0,-0.99923,0.0,0.13297]
[1780067613448,60.52,73641.43,0.0,-0.99923,0.0,0.13308]
[1780067613738,60.52,73634.48,0.0,-0.99924,0.0,0.13211]
[1780067614745,60.52,73629.14,0.0,-0.99924,0.0,0.13137]
[1780067615752,60.52,73626.65,0.0,-0.99924,0.0,0.13102]
[1780067617766,60.52,73619.88,0.0,-0.99925,0.0,0.13009]
[1780067620790,60.52,73628.32,0.0,-0.99924,0.0,0.13125]
[1780067621799,60.52,73635.08,0.0,-0.99924,0.0,0.13219]
[1780067622806,60.52,73635.74,0.0,-0.99923,0.0,0.13229]
[1780067623814,60.52,73631.78,0.0,-0.99924,0.0,0.13173]
[1780067625208,60.52,73631.78,0.0,-0.99924,0.0,0.13173]
[1780067625361,60.52,73627.14,0.0,-0.99924,0.0,0.13109]
[1780067625841,60.52,73624.74,0.0,-0.99924,0.0,0.13076]
[1780067626846,60.52,73627.06,0.0,-0.99924,0.0,0.13108]
[1780067627853,60.52,73629.53,0.0,-0.99924,0.0,0.13142]
[1780067628965,60.52,73629.53,0.0,-0.99924,0.0,0.13142]
[1780067629064,60.52,73633.49,0.0,-0.99924,0.0,0.13197]
[1780067632888,60.52,73630.82,0.0,-0.99924,0.0,0.1316]
[1780067635163,60.52,73629.09,0.0,-0.99924,0.0,0.13136]
[1780067635177,60.52,73629.09,0.0,-0.99924,0.0,0.13136]
[1780067635218,60.52,73629.09,0.0,-0.99924,0.0,0.13136]
[1780067635264,60.52,73629.25,0.0,-0.99924,0.0,0.13138]
[1780067636916,60.52,73623.17,0.0,-0.99925,0.0,0.13054]
[1780067638935,60.52,73618.34,0.0,-0.99925,0.0,0.12988]
[1780067639942,60.52,73605.74,0.0,-0.99926,0.0,0.12816]
[1780067640949,60.52,73605.73,0.0,-0.99926,0.0,0.12815]
[1780067645984,60.52,73600.67,0.0,-0.99926,0.0,0.12747]
[1780067646991,60.52,73588.91,0.0,-0.99927,0.0,0.12589]
[1780067647998,60.52,73577.29,0.0,-0.99928,0.0,0.12434]
[1780067649005,60.52,73565.36,0.0,-0.99929,0.0,0.12278]
[1780067650012,60.52,73559.11,0.0,-0.9993,0.0,0.12196]
[1780067651019,60.52,73556.83,0.0,-0.9993,0.0,0.12167]
[1780067654040,60.52,73565.78,0.0,-0.99929,0.0,0.12283]
[1780067655048,60.52,73566.43,0.0,-0.99929,0.0,0.12292]
[1780067660084,60.52,73567.79,0.0,-0.99929,0.0,0.12309]
[1780067662098,60.52,73571.54,0.0,-0.99929,0.0,0.12359]
[1780067664124,60.52,73590.11,0.0,-0.99927,0.0,0.12605]
[1780067665125,60.52,73603.68,0.0,-0.99926,0.0,0.12788]
[1780067666132,60.52,73603.11,0.0,-0.99926,0.0,0.1278]
[1780067667139,60.52,73597.67,0.0,-0.99927,0.0,0.12706]
[1780067668146,60.52,73591.42,0.0,-0.99927,0.0,0.12622]
[1780067670162,60.52,73591.14,0.0,-0.99927,0.0,0.12619]
[1780067675200,60.52,73584.19,0.0,-0.99928,0.0,0.12497]
[1780067676207,60.52,73577.91,0.0,-0.99928,0.0,0.12414]
[1780067677214,60.52,73589.31,0.0,-0.99928,0.0,0.12565]
[1780067678222,60.52,73595.43,0.0,-0.99927,0.0,0.12647]
[1780067679228,60.52,73592.39,0.0,-0.99927,0.0,0.12606]
[1780067680235,60.52,73587.35,0.0,-0.99928,0.0,0.12539]
[1780067682249,60.52,73584.71,0.0,-0.99928,0.0,0.12504]
[1780067682675,60.52,73584.71,0.0,-0.99928,0.0,0.12504]
[1780067682690,60.52,73584.71,0.0,-0.99928,0.0,0.12504]
[1780067682720,60.52,73584.71,0.0,-0.99928,0.0,0.12504]
[1780067683256,60.52,73583.66,0.0,-0.99928,0.0,0.1249]
[1780067685270,60.52,73581.33,0.0,-0.99928,0.0,0.12459]
[1780067687290,60.52,73580.34,0.0,-0.99928,0.0,0.12446]
[1780067687397,60.52,73580.34,0.0,-0.99928,0.0,0.12446]
[1780067687468,60.52,73580.34,0.0,-0.99928,0.0,0.12446]
[1780067687498,60.52,73578.56,0.0,-0.99928,0.0,0.12422]
[1780067689298,60.52,73582.1,0.0,-0.99928,0.0,0.12469]
[1780067690305,60.52,73584.67,0.0,-0.99928,0.0,0.12503]
[1780067691312,60.52,73593.72,0.0,-0.99927,0.0,0.12624]
[1780067692319,60.52,73595.23,0.0,-0.99927,0.0,0.12644]
[1780067692895,60.52,73595.23,0.0,-0.99927,0.0,0.12644]
[1780067692912,60.52,73595.23,0.0,-0.99927,0.0,0.12644]
[1780067692969,60.52,73595.23,0.0,-0.99927,0.0,0.12644]
[1780067693326,60.52,73594.85,0.0,-0.99927,0.0,0.12639]
[1780067695340,60.52,73596.84,0.0,-0.99927,0.0,0.12666]
[1780067699368,60.52,73594.39,0.0,-0.99927,0.0,0.12633]
[1780067699653,60.52,73594.39,0.0,-0.99927,0.0,0.12633]
[1780067699666,60.52,73594.39,0.0,-0.99927,0.0,0.12633]
[1780067699720,60.52,73594.39,0.0,-0.99927,0.0,0.12633]
[1780067700384,60.52,73591.15,0.0,-0.99927,0.0,0.1259]
[1780067701389,60.52,73584.45,0.0,-0.99928,0.0,0.125]
[1780067702396,60.52,73582.54,0.0,-0.99928,0.0,0.12475]
[1780067703404,60.52,73584.53,0.0,-0.99928,0.0,0.12502]
[1780067704913,60.52,73586.23,0.0,-0.99928,0.0,0.12524]
[1780067704924,60.52,73586.23,0.0,-0.99928,0.0,0.12524]
[1780067704969,60.52,73586.23,0.0,-0.99928,0.0,0.12524]
[1780067705423,60.52,73587.13,0.0,-0.99928,0.0,0.12536]
[1780067706504,60.52,73587.13,0.0,-0.99928,0.0,0.12536]
[1780067706526,60.52,73594.57,0.0,-0.99927,0.0,0.12636]
[1780067707433,60.52,73600.11,0.0,-0.99927,0.0,0.1271]
[1780067708440,60.52,73606.22,0.0,-0.99926,0.0,0.12793]
[1780067709447,60.52,73616.42,0.0,-0.99925,0.0,0.12932]
[1780067710351,60.52,73616.42,0.0,-0.99925,0.0,0.12932]
[1780067710454,60.52,73622.32,0.0,-0.99925,0.0,0.13013]
[1780067711461,60.52,73625.13,0.0,-0.99925,0.0,0.13051]
[1780067713508,60.52,73635.55,0.0,-0.99924,0.0,0.13196]
[1780067714610,60.52,73635.55,0.0,-0.99924,0.0,0.13196]
[1780067714494,60.52,73641.86,0.0,-0.99923,0.0,0.13284]
[1780067715505,60.52,73631.48,0.0,-0.99924,0.0,0.13139]
[1780067716512,60.52,73616.17,0.0,-0.99925,0.0,0.12928]
[1780067717346,60.52,73616.17,0.0,-0.99925,0.0,0.12928]
[1780067717519,60.52,73614.14,0.0,-0.99925,0.0,0.129]
[1780067718526,60.52,73621.24,0.0,-0.99925,0.0,0.12998]
[1780067719535,60.52,73623.96,0.0,-0.99925,0.0,0.13035]
[1780067720542,60.52,73624.24,0.0,-0.99925,0.0,0.13039]
[1780067721549,60.52,73633.59,0.0,-0.99924,0.0,0.13169]
[1780067723566,60.52,73626.82,0.0,-0.99924,0.0,0.13075]
[1780067724576,60.52,73622.14,0.0,-0.99925,0.0,0.1301]
[1780067726589,60.52,73628.05,0.0,-0.99924,0.0,0.13092]
[1780067728605,60.52,73634.91,0.0,-0.99924,0.0,0.13187]
[1780067730620,60.52,73634.92,0.0,-0.99924,0.0,0.13187]
[1780067732634,60.52,73626.49,0.0,-0.99925,0.0,0.1304]
[1780067733641,60.52,73623.4,0.0,-0.99925,0.0,0.12998]
[1780067734648,60.52,73616.73,0.0,-0.99925,0.0,0.12906]
[1780067736662,60.52,73615.21,0.0,-0.99926,0.0,0.12885]
[1780067736874,60.52,73615.21,0.0,-0.99926,0.0,0.12885]
[1780067736886,60.52,73615.21,0.0,-0.99926,0.0,0.12885]
[1780067737669,60.52,73615.66,0.0,-0.99926,0.0,0.12892]
[1780067739582,60.52,73613.84,0.0,-0.99926,0.0,0.12867]
[1780067739684,60.52,73609.2,0.0,-0.99926,0.0,0.12804]
[1780067740691,60.52,73614.22,0.0,-0.99926,0.0,0.12872]
[1780067742157,60.52,73614.22,0.0,-0.99926,0.0,0.12872]
[1780067742179,60.52,73631.04,0.0,-0.99924,0.0,0.13103]
[1780067742723,60.52,73643.71,0.0,-0.99923,0.0,0.1328]
[1780067743730,60.52,73645.04,0.0,-0.99923,0.0,0.13298]
[1780067745095,60.52,73645.04,0.0,-0.99923,0.0,0.13298]
[1780067745193,60.52,73639.6,0.0,-0.99923,0.0,0.13222]
[1780067745744,60.52,73636.57,0.0,-0.99924,0.0,0.1318]
[1780067747758,60.52,73637.19,0.0,-0.99924,0.0,0.13189]
[1780067748846,60.52,73637.19,0.0,-0.99924,0.0,0.13189]
[1780067748853,60.52,73637.19,0.0,-0.99924,0.0,0.13189]
[1780067748972,60.52,73637.19,0.0,-0.99924,0.0,0.13189]
[1780067749073,60.52,73638.71,0.0,-0.99924,0.0,0.1321]
[1780067749772,60.52,73640.8,0.0,-0.99923,0.0,0.13239]
[1780067753800,60.52,73633.0,0.0,-0.99924,0.0,0.1313]
[1780067754807,60.52,73627.34,0.0,-0.99925,0.0,0.13052]
[1780067756833,60.52,73623.45,0.0,-0.99925,0.0,0.12998]
[1780067757879,60.52,73623.45,0.0,-0.99925,0.0,0.12998]
[1780067757890,60.52,73623.45,0.0,-0.99925,0.0,0.12998]
[1780067757969,60.52,73623.45,0.0,-0.99925,0.0,0.12998]
[1780067758070,60.52,73623.27,0.0,-0.99925,0.0,0.12996]
[1780067760086,60.52,73620.78,0.0,-0.99925,0.0,0.12962]
[1780067761868,60.52,73614.55,0.0,-0.99926,0.0,0.12876]
[1780067762875,60.52,73610.69,0.0,-0.99926,0.0,0.12824]
[1780067766903,60.52,73607.09,0.0,-0.99926,0.0,0.12775]
[1780067767910,60.52,73613.87,0.0,-0.99926,0.0,0.12867]
[1780067768917,60.52,73614.24,0.0,-0.99926,0.0,0.12872]
[1780067770484,60.52,73614.24,0.0,-0.99926,0.0,0.12872]
[1780067770535,60.52,73614.24,0.0,-0.99926,0.0,0.12872]
[1780067770720,60.52,73614.24,0.0,-0.99926,0.0,0.12872]
[1780067770570,60.52,73612.08,0.0,-0.99926,0.0,0.12843]
[1780067775967,60.52,73612.72,0.0,-0.99926,0.0,0.12851]
[1780067776974,60.52,73618.94,0.0,-0.99925,0.0,0.12936]
[1780067778988,60.52,73615.34,0.0,-0.99926,0.0,0.12887]
[1780067779945,60.52,73615.34,0.0,-0.99926,0.0,0.12887]
[1780067779969,60.52,73615.34,0.0,-0.99926,0.0,0.12887]
[1780067780081,60.52,73615.34,0.0,-0.99926,0.0,0.12887]
[1780067780219,60.52,73615.34,0.0,-0.99926,0.0,0.12887]
[1780067780317,60.52,73615.22,0.0,-0.99926,0.0,0.12886]
[1780067783016,60.52,73611.53,0.0,-0.99926,0.0,0.12835]
[1780067784095,60.52,73611.53,0.0,-0.99926,0.0,0.12835]
[1780067784167,60.52,73611.53,0.0,-0.99926,0.0,0.12835]
[1780067784219,60.52,73611.53,0.0,-0.99926,0.0,0.12835]
[1780067784255,60.52,73608.22,0.0,-0.99926,0.0,0.1279]
[1780067785034,60.52,73600.27,0.0,-0.99927,0.0,0.12683]
[1780067786042,60.52,73589.82,0.0,-0.99928,0.0,0.12543]
[1780067787041,60.52,73589.82,0.0,-0.99928,0.0,0.12543]
[1780067787056,60.52,73581.55,0.0,-0.99928,0.0,0.12433]
[1780067788062,60.52,73571.69,0.0,-0.99929,0.0,0.12303]
[1780067789085,60.52,73555.34,0.0,-0.9993,0.0,0.12091]
[1780067790089,60.52,73542.15,0.0,-0.99931,0.0,0.11922]
[1780067791015,60.52,73542.15,0.0,-0.99931,0.0,0.11922]
[1780067791150,60.52,73542.15,0.0,-0.99931,0.0,0.11922]
[1780067791244,60.52,73537.24,0.0,-0.99932,0.0,0.11832]
[1780067792103,60.52,73534.92,0.0,-0.99932,0.0,0.11803]
[1780067793114,60.52,73531.54,0.0,-0.99932,0.0,0.1176]
[1780067794122,60.52,73522.25,0.0,-0.99933,0.0,0.11644]
[1780067795129,60.52,73520.12,0.0,-0.99933,0.0,0.11617]
[1780067796135,60.52,73515.81,0.0,-0.99934,0.0,0.11564]
[1780067797729,60.52,73515.81,0.0,-0.99934,0.0,0.11564]
[1780067797143,60.52,73512.21,0.0,-0.99934,0.0,0.11519]
[1780067797918,60.52,73512.21,0.0,-0.99934,0.0,0.11519]
[1780067798150,60.52,73506.66,0.0,-0.99934,0.0,0.11451]
[1780067800239,60.52,73506.31,0.0,-0.99934,0.0,0.11446]
[1780067800349,60.52,73506.31,0.0,-0.99934,0.0,0.11446]
[1780067800362,60.52,73498.95,0.0,-0.99935,0.0,0.11356]
[1780067801171,60.52,73497.17,0.0,-0.99935,0.0,0.11335]
[1780067802178,60.52,73499.18,0.0,-0.99935,0.0,0.11359]
[1780067803185,60.52,73490.84,0.0,-0.99936,0.0,0.11258]
[1780067804211,60.52,73477.68,0.0,-0.99937,0.0,0.111]
[1780067805615,60.52,73477.68,0.0,-0.99937,0.0,0.111]
[1780067805624,60.52,73485.84,0.0,-0.99936,0.0,0.11197]
[1780067806209,60.52,73498.47,0.0,-0.99935,0.0,0.1135]
[1780067807216,60.52,73498.39,0.0,-0.99935,0.0,0.1135]
[1780067808020,60.52,73498.39,0.0,-0.99935,0.0,0.1135]
[1780067808373,60.52,73498.39,0.0,-0.99935,0.0,0.1135]
[1780067808383,60.52,73495.49,0.0,-0.99935,0.0,0.11314]
[1780067809230,60.52,73491.31,0.0,-0.99936,0.0,0.11263]
[1780067810757,60.52,73491.31,0.0,-0.99936,0.0,0.11263]
[1780067810237,60.52,73486.57,0.0,-0.99936,0.0,0.11206]
[1780067810970,60.52,73486.57,0.0,-0.99936,0.0,0.11206]
[1780067811244,60.52,73482.88,0.0,-0.99936,0.0,0.11162]
[1780067812251,60.52,73488.6,0.0,-0.99936,0.0,0.11231]
[1780067813259,60.52,73490.93,0.0,-0.99936,0.0,0.11259]
[1780067814266,60.52,73490.54,0.0,-0.99936,0.0,0.11254]
[1780067816289,60.52,73484.94,0.0,-0.99936,0.0,0.11187]
[1780067818301,60.52,73488.82,0.0,-0.99936,0.0,0.11233]
[1780067820316,60.52,73486.7,0.0,-0.99936,0.0,0.11208]
[1780067823338,60.52,73481.23,0.0,-0.99936,0.0,0.11142]
[1780067824347,60.52,73480.83,0.0,-0.99936,0.0,0.11137]
[1780067826361,60.52,73484.39,0.0,-0.99936,0.0,0.1118]
[1780067827369,60.52,73503.25,0.0,-0.99935,0.0,0.11409]
[1780067828376,60.52,73510.2,0.0,-0.99934,0.0,0.11494]
[1780067829384,60.52,73509.15,0.0,-0.99934,0.0,0.11481]
[1780067830560,60.52,73509.15,0.0,-0.99934,0.0,0.11481]
[1780067831397,60.52,73513.7,0.0,-0.99934,0.0,0.11538]
[1780067832404,60.52,73515.96,0.0,-0.99934,0.0,0.11565]
[1780067834418,60.52,73512.27,0.0,-0.99934,0.0,0.1152]
[1780067836432,60.52,73509.67,0.0,-0.99934,0.0,0.11488]
[1780067838408,60.52,73509.35,0.0,-0.99934,0.0,0.11484]
[1780067838418,60.52,73509.35,0.0,-0.99934,0.0,0.11484]
[1780067838468,60.52,73509.35,0.0,-0.99934,0.0,0.11484]
[1780067838581,60.52,73510.91,0.0,-0.99934,0.0,0.11503]
[1780067838879,60.52,73510.91,0.0,-0.99934,0.0,0.11503]
[1780067839453,60.52,73506.1,0.0,-0.99934,0.0,0.11444]
[1780067841467,60.52,73504.99,0.0,-0.99935,0.0,0.1143]
[1780067842889,60.52,73505.58,0.0,-0.99934,0.0,0.11437]
[1780067843096,60.52,73505.58,0.0,-0.99934,0.0,0.11437]
[1780067843209,60.52,73505.58,0.0,-0.99934,0.0,0.11437]
[1780067843273,60.52,73505.58,0.0,-0.99934,0.0,0.11437]
[1780067844488,60.52,73498.36,0.0,-0.99935,0.0,0.11349]
[1780067845495,60.52,73495.65,0.0,-0.99935,0.0,0.11316]
[1780067846712,60.52,73495.65,0.0,-0.99935,0.0,0.11316]
[1780067846721,60.52,73495.65,0.0,-0.99935,0.0,0.11316]
[1780067846827,60.52,73495.65,0.0,-0.99935,0.0,0.11316]
[1780067846813,60.52,73494.42,0.0,-0.99935,0.0,0.11301]
[1780067846969,60.52,73494.42,0.0,-0.99935,0.0,0.11301]
[1780067847509,60.52,73494.61,0.0,-0.99935,0.0,0.11304]
[1780067849523,60.52,73492.13,0.0,-0.99935,0.0,0.11273]
[1780067853558,60.52,73489.51,0.0,-0.99936,0.0,0.11215]
[1780067854099,60.52,73489.51,0.0,-0.99936,0.0,0.11215]
[1780067854217,60.52,73489.51,0.0,-0.99936,0.0,0.11215]
[1780067854230,60.52,73489.51,0.0,-0.99936,0.0,0.11215]
[1780067854469,60.52,73489.51,0.0,-0.99936,0.0,0.11215]
[1780067854565,60.52,73489.65,0.0,-0.99936,0.0,0.11217]
[1780067855572,60.52,73486.11,0.0,-0.99936,0.0,0.11174]
[1780067856854,60.52,73483.82,0.0,-0.99936,0.0,0.11147]
[1780067857844,60.52,73483.82,0.0,-0.99936,0.0,0.11147]
[1780067857852,60.52,73483.82,0.0,-0.99936,0.0,0.11147]
[1780067858593,60.52,73481.18,0.0,-0.99936,0.0,0.11115]
[1780067860224,60.52,73482.0,0.0,-0.99936,0.0,0.11125]
[1780067860336,60.52,73482.0,0.0,-0.99936,0.0,0.11125]
[1780067860607,60.52,73480.87,0.0,-0.99936,0.0,0.11112]
[1780067862220,60.52,73480.06,0.0,-0.99937,0.0,0.11102]
[1780067862449,60.52,73480.06,0.0,-0.99937,0.0,0.11102]
[1780067862621,60.52,73480.34,0.0,-0.99936,0.0,0.11105]
[1780067864223,60.52,73479.42,0.0,-0.99937,0.0,0.11094]
[1780067864646,60.52,73479.42,0.0,-0.99937,0.0,0.11094]
[1780067864671,60.52,73477.33,0.0,-0.99937,0.0,0.11069]
[1780067865221,60.52,73477.33,0.0,-0.99937,0.0,0.11069]
[1780067865259,60.52,73477.33,0.0,-0.99937,0.0,0.11069]
[1780067865469,60.52,73477.33,0.0,-0.99937,0.0,0.11069]
[1780067865643,60.52,73482.83,0.0,-0.99936,0.0,0.11135]
[1780067867661,60.52,73485.01,0.0,-0.99936,0.0,0.11161]
[1780067868219,60.52,73485.01,0.0,-0.99936,0.0,0.11161]
[1780067868335,60.52,73485.01,0.0,-0.99936,0.0,0.11161]
[1780067868668,60.52,73484.38,0.0,-0.99936,0.0,0.11154]
[1780067870222,60.52,73484.36,0.0,-0.99936,0.0,0.11153]
[1780067870262,60.52,73484.36,0.0,-0.99936,0.0,0.11153]
[1780067870456,60.52,73484.36,0.0,-0.99936,0.0,0.11153]
[1780067870470,60.52,73484.36,0.0,-0.99936,0.0,0.11153]
[1780067870586,60.52,73484.36,0.0,-0.99936,0.0,0.11153]
[1780067870722,60.52,73484.36,0.0,-0.99936,0.0,0.11153]
[1780067870825,60.52,73484.43,0.0,-0.99936,0.0,0.11154]
[1780067874220,60.52,73485.04,0.0,-0.99936,0.0,0.11161]
[1780067874540,60.52,73485.04,0.0,-0.99936,0.0,0.11161]
[1780067874711,60.52,73484.74,0.0,-0.99936,0.0,0.11158]
[1780067878221,60.52,73485.13,0.0,-0.99936,0.0,0.11163]
[1780067878354,60.52,73485.13,0.0,-0.99936,0.0,0.11163]
[1780067878741,60.52,73483.1,0.0,-0.99936,0.0,0.11138]
[1780067879747,60.52,73480.99,0.0,-0.99936,0.0,0.11113]
[1780067879946,60.52,73480.99,0.0,-0.99936,0.0,0.11113]
[1780067879971,60.52,73480.99,0.0,-0.99936,0.0,0.11113]
[1780067880220,60.52,73480.99,0.0,-0.99936,0.0,0.11113]
[1780067880330,60.52,73480.99,0.0,-0.99936,0.0,0.11113]
[1780067880754,60.52,73480.51,0.0,-0.99936,0.0,0.11107]
[1780067881391,60.52,73480.51,0.0,-0.99936,0.0,0.11107]
[1780067881776,60.52,73446.76,0.0,-0.99939,0.0,0.1071]
[1780067882782,60.52,73436.88,0.0,-0.9994,0.0,0.10596]
[1780067883427,60.52,73436.88,0.0,-0.9994,0.0,0.10596]
[1780067883789,60.52,73430.79,0.0,-0.9994,0.0,0.10527]
[1780067885223,60.52,73430.62,0.0,-0.9994,0.0,0.10525]
[1780067885803,60.52,73427.65,0.0,-0.9994,0.0,0.10491]
[1780067888465,60.52,73426.3,0.0,-0.9994,0.0,0.10476]
[1780067888722,60.52,73426.3,0.0,-0.9994,0.0,0.10476]
[1780067888823,60.52,73426.3,0.0,-0.9994,0.0,0.10476]
[1780067888883,60.52,73422.2,0.0,-0.99941,0.0,0.10429]
[1780067890838,60.52,73426.23,0.0,-0.9994,0.0,0.10475]
[1780067891222,60.52,73426.23,0.0,-0.9994,0.0,0.10475]
[1780067891302,60.52,73426.23,0.0,-0.9994,0.0,0.10475]
[1780067891845,60.52,73430.26,0.0,-0.9994,0.0,0.10521]
[1780067892852,60.52,73432.29,0.0,-0.9994,0.0,0.10544]
[1780067893859,60.52,73437.57,0.0,-0.9994,0.0,0.10604]
[1780067894866,60.52,73439.76,0.0,-0.99939,0.0,0.10629]
[1780067895227,60.52,73439.76,0.0,-0.99939,0.0,0.10629]
[1780067895369,60.52,73439.76,0.0,-0.99939,0.0,0.10629]
[1780067895873,60.52,73434.31,0.0,-0.9994,0.0,0.10567]
[1780067897224,60.52,73434.95,0.0,-0.9994,0.0,0.10574]
[1780067897316,60.52,73434.95,0.0,-0.9994,0.0,0.10574]
[1780067897887,60.52,73438.06,0.0,-0.9994,0.0,0.1061]
[1780067899901,60.52,73434.49,0.0,-0.9994,0.0,0.10569]
[1780067900908,60.52,73429.62,0.0,-0.9994,0.0,0.10513]
[1780067901222,60.52,73429.62,0.0,-0.9994,0.0,0.10513]
[1780067901282,60.52,73429.62,0.0,-0.9994,0.0,0.10513]
[1780067901915,60.52,73427.36,0.0,-0.9994,0.0,0.10488]
[1780067903224,60.52,73426.51,0.0,-0.9994,0.0,0.10478]
[1780067903398,60.52,73426.51,0.0,-0.9994,0.0,0.10478]
[1780067903456,60.52,73426.51,0.0,-0.9994,0.0,0.10478]
[1780067905241,60.52,73426.64,0.0,-0.9994,0.0,0.10479]
[1780067905375,60.52,73426.64,0.0,-0.9994,0.0,0.10479]
[1780067905476,60.52,73427.69,0.0,-0.9994,0.0,0.10491]
[1780067905942,60.52,73435.74,0.0,-0.9994,0.0,0.10583]
[1780067906950,60.52,73440.42,0.0,-0.99939,0.0,0.10637]
[1780067907957,60.52,73442.15,0.0,-0.99939,0.0,0.10657]
[1780067909220,60.52,73442.15,0.0,-0.99939,0.0,0.10657]
[1780067909357,60.52,73442.15,0.0,-0.99939,0.0,0.10657]
[1780067909458,60.52,73442.51,0.0,-0.99939,0.0,0.10661]
[1780067911230,60.52,73442.66,0.0,-0.99939,0.0,0.10663]
[1780067911390,60.52,73442.66,0.0,-0.99939,0.0,0.10663]
[1780067911474,60.52,73449.73,0.0,-0.99939,0.0,0.10719]
[1780067911985,60.52,73461.4,0.0,-0.99938,0.0,0.10855]
[1780067913222,60.52,73461.4,0.0,-0.99938,0.0,0.10855]
[1780067913411,60.52,73461.4,0.0,-0.99938,0.0,0.10855]
[1780067913434,60.52,73464.21,0.0,-0.99938,0.0,0.10888]
[1780067915224,60.52,73464.99,0.0,-0.99938,0.0,0.10897]
[1780067915421,60.52,73464.99,0.0,-0.99938,0.0,0.10897]
[1780067915462,60.52,73463.34,0.0,-0.99938,0.0,0.10878]
[1780067916018,60.52,73465.06,0.0,-0.99938,0.0,0.10898]
[1780067919220,60.52,73464.8,0.0,-0.99938,0.0,0.10895]
[1780067919446,60.52,73464.8,0.0,-0.99938,0.0,0.10895]
[1780067919542,60.52,73465.08,0.0,-0.99938,0.0,0.10898]
[1780067921224,60.52,73464.43,0.0,-0.99938,0.0,0.10891]
[1780067921305,60.52,73464.43,0.0,-0.99938,0.0,0.10891]
[1780067921589,60.52,73464.43,0.0,-0.99938,0.0,0.10891]
[1780067921725,60.52,73464.43,0.0,-0.99938,0.0,0.10891]
[1780067921750,60.52,73464.43,0.0,-0.99938,0.0,0.10891]
[1780067921827,60.52,73464.14,0.0,-0.99938,0.0,0.10887]
[1780067921971,60.52,73464.14,0.0,-0.99938,0.0,0.10887]
[1780067922057,60.52,73462.23,0.0,-0.99938,0.0,0.10865]
[1780067924071,60.52,73459.98,0.0,-0.99938,0.0,0.10838]
[1780067925221,60.52,73459.98,0.0,-0.99938,0.0,0.10838]
[1780067925368,60.52,73459.98,0.0,-0.99938,0.0,0.10838]
[1780067925411,60.52,73457.25,0.0,-0.99938,0.0,0.10807]
[1780067927218,60.52,73456.08,0.0,-0.99938,0.0,0.10793]
[1780067927395,60.52,73456.08,0.0,-0.99938,0.0,0.10793]
[1780067927496,60.52,73454.9,0.0,-0.99938,0.0,0.10779]
[1780067928099,60.52,73452.86,0.0,-0.99939,0.0,0.10755]
[1780067928977,60.52,73452.86,0.0,-0.99939,0.0,0.10755]
[1780067929037,60.52,73452.86,0.0,-0.99939,0.0,0.10755]
[1780067929061,60.52,73452.86,0.0,-0.99939,0.0,0.10755]
[1780067929222,60.52,73452.86,0.0,-0.99939,0.0,0.10755]
[1780067929352,60.52,73452.86,0.0,-0.99939,0.0,0.10755]
[1780067929392,60.52,73455.8,0.0,-0.99938,0.0,0.1079]
[1780067930113,60.52,73460.48,0.0,-0.99938,0.0,0.10844]
[1780067931220,60.52,73460.48,0.0,-0.99938,0.0,0.10844]
[1780067931377,60.52,73460.48,0.0,-0.99938,0.0,0.10844]
[1780067931382,60.52,73460.72,0.0,-0.99938,0.0,0.10847]
[1780067932127,60.52,73459.01,0.0,-0.99938,0.0,0.10827]
[1780067933224,60.52,73459.01,0.0,-0.99938,0.0,0.10827]
[1780067933285,60.52,73459.01,0.0,-0.99938,0.0,0.10827]
[1780067933324,60.52,73460.37,0.0,-0.99938,0.0,0.10843]
[1780067935221,60.52,73460.17,0.0,-0.99938,0.0,0.10841]
[1780067935386,60.52,73460.17,0.0,-0.99938,0.0,0.10841]
[1780067935470,60.52,73460.17,0.0,-0.99938,0.0,0.10841]
[1780067935523,60.52,73460.17,0.0,-0.99938,0.0,0.10841]
[1780067935624,60.52,73459.87,0.0,-0.99938,0.0,0.10837]
[1780067937167,60.52,73458.6,0.0,-0.99938,0.0,0.10822]
[1780067938174,60.52,73455.79,0.0,-0.99938,0.0,0.10789]
[1780067939220,60.52,73455.79,0.0,-0.99938,0.0,0.10789]
[1780067939433,60.52,73455.79,0.0,-0.99938,0.0,0.10789]
[1780067939468,60.52,73455.79,0.0,-0.99938,0.0,0.10789]
[1780067939653,60.52,73455.79,0.0,-0.99938,0.0,0.10789]
[1780067939663,60.52,73453.73,0.0,-0.99939,0.0,0.10765]
[1780067940085,60.52,73453.73,0.0,-0.99939,0.0,0.10765]
[1780067940226,60.52,73453.73,0.0,-0.99939,0.0,0.10765]
[1780067940473,60.52,73453.73,0.0,-0.99939,0.0,0.10765]
[1780067941198,60.52,73455.92,0.0,-0.99938,0.0,0.10791]
[1780067942205,60.52,73457.64,0.0,-0.99938,0.0,0.10811]
[1780067943219,60.52,73457.64,0.0,-0.99938,0.0,0.10811]
[1780067943369,60.52,73457.64,0.0,-0.99938,0.0,0.10811]
[1780067943470,60.52,73459.31,0.0,-0.99938,0.0,0.10831]
[1780067945222,60.52,73458.96,0.0,-0.99938,0.0,0.10826]
[1780067945276,60.52,73458.96,0.0,-0.99938,0.0,0.10826]
[1780067945322,60.52,73458.9,0.0,-0.99938,0.0,0.10826]
[1780067946158,60.52,73458.9,0.0,-0.99938,0.0,0.10826]
[1780067946220,60.52,73458.9,0.0,-0.99938,0.0,0.10826]
[1780067946278,60.52,73458.9,0.0,-0.99938,0.0,0.10826]
[1780067946469,60.52,73458.9,0.0,-0.99938,0.0,0.10826]
[1780067946473,60.52,73456.71,0.0,-0.99938,0.0,0.108]
[1780067949220,60.52,73457.19,0.0,-0.99938,0.0,0.10806]
[1780067949650,60.52,73457.19,0.0,-0.99938,0.0,0.10806]
[1780067949752,60.52,73457.57,0.0,-0.99938,0.0,0.1081]
[1780067952928,60.52,73456.94,0.0,-0.99938,0.0,0.10803]
[1780067952969,60.52,73456.94,0.0,-0.99938,0.0,0.10803]
[1780067952980,60.52,73456.36,0.0,-0.99938,0.0,0.10796]
[1780067953221,60.52,73456.36,0.0,-0.99938,0.0,0.10796]
[1780067953348,60.52,73456.36,0.0,-0.99938,0.0,0.10796]
[1780067953435,60.52,73456.72,0.0,-0.99938,0.0,0.108]
[1780067955228,60.52,73457.2,0.0,-0.99938,0.0,0.10806]
[1780067955251,60.52,73457.2,0.0,-0.99938,0.0,0.10806]
[1780067955300,60.52,73459.45,0.0,-0.99938,0.0,0.10832]
[1780067956307,60.52,73457.4,0.0,-0.99938,0.0,0.10808]
[1780067957820,60.52,73457.4,0.0,-0.99938,0.0,0.10808]
[1780067957919,60.52,73457.4,0.0,-0.99938,0.0,0.10808]
[1780067957969,60.52,73457.4,0.0,-0.99938,0.0,0.10808]
[1780067957909,60.52,73456.06,0.0,-0.99938,0.0,0.10793]
[1780067958867,60.52,73456.06,0.0,-0.99938,0.0,0.10793]
[1780067958968,60.52,73456.06,0.0,-0.99938,0.0,0.10793]
[1780067958919,60.52,73455.24,0.0,-0.99938,0.0,0.10783]
[1780067958989,60.52,73455.24,0.0,-0.99938,0.0,0.10783]
[1780067959221,60.52,73455.24,0.0,-0.99938,0.0,0.10783]
[1780067959364,60.52,73455.24,0.0,-0.99938,0.0,0.10783]
[1780067959448,60.52,73450.53,0.0,-0.99939,0.0,0.10728]
[1780067960705,60.52,73450.53,0.0,-0.99939,0.0,0.10728]
[1780067961806,60.52,73449.73,0.0,-0.99939,0.0,0.10719]
[1780067961861,60.52,73449.73,0.0,-0.99939,0.0,0.10719]
[1780067961906,60.52,73460.13,0.0,-0.99938,0.0,0.1084]
[1780067962354,60.52,73467.38,0.0,-0.99938,0.0,0.10925]
[1780067963362,60.52,73467.85,0.0,-0.99938,0.0,0.10931]
[1780067964078,60.52,73467.85,0.0,-0.99938,0.0,0.10931]
[1780067964212,60.52,73467.85,0.0,-0.99938,0.0,0.10931]
[1780067964220,60.52,73467.85,0.0,-0.99938,0.0,0.10931]
[1780067965221,60.52,73468.33,0.0,-0.99938,0.0,0.10937]
[1780067965348,60.52,73468.33,0.0,-0.99938,0.0,0.10937]
[1780067965376,60.52,73468.66,0.0,-0.99937,0.0,0.1094]
[1780067966383,60.52,73467.61,0.0,-0.99938,0.0,0.10928]
[1780067967391,60.52,73470.25,0.0,-0.99937,0.0,0.10959]
[1780067970411,60.52,73471.13,0.0,-0.99937,0.0,0.1097]
[1780067971418,60.52,73473.7,0.0,-0.99937,0.0,0.10974]
[1780067972425,60.52,73480.75,0.0,-0.99937,0.0,0.11058]
[1780067973432,60.52,73486.03,0.0,-0.99936,0.0,0.11121]
[1780067975449,60.52,73464.19,0.0,-0.99938,0.0,0.10862]
[1780067976454,60.52,73465.76,0.0,-0.99938,0.0,0.1088]
[1780067977461,60.52,73469.57,0.0,-0.99938,0.0,0.10925]
[1780067978683,60.52,73480.26,0.0,-0.99937,0.0,0.11052]
[1780067979475,60.52,73484.22,0.0,-0.99936,0.0,0.11099]
[1780067981489,60.52,73486.35,0.0,-0.99936,0.0,0.11125]
[1780067982496,60.52,73490.13,0.0,-0.99936,0.0,0.1117]
[1780067985978,60.52,73489.47,0.0,-0.99936,0.0,0.11162]
[1780067986004,60.52,73495.15,0.0,-0.99936,0.0,0.11231]
[1780067986524,60.52,73498.95,0.0,-0.99935,0.0,0.11277]
[1780067987531,60.52,73501.78,0.0,-0.99935,0.0,0.11311]
[1780067988036,60.52,73501.78,0.0,-0.99935,0.0,0.11311]
[1780067988150,60.52,73501.78,0.0,-0.99935,0.0,0.11311]
[1780067988538,60.52,73500.17,0.0,-0.99935,0.0,0.11291]
[1780067989545,60.52,73499.09,0.0,-0.99935,0.0,0.11278]
[1780067990552,60.52,73491.07,0.0,-0.99936,0.0,0.11181]
[1780067992199,60.52,73491.07,0.0,-0.99936,0.0,0.11181]
[1780067991565,60.52,73486.55,0.0,-0.99936,0.0,0.11127]
[1780067992602,60.52,73500.87,0.0,-0.99935,0.0,0.113]
[1780067994003,60.52,73523.68,0.0,-0.99934,0.0,0.1158]
[1780067994190,60.52,73523.68,0.0,-0.99934,0.0,0.1158]
[1780067994590,60.52,73531.46,0.0,-0.99933,0.0,0.11677]
[1780067995597,60.52,73532.41,0.0,-0.99933,0.0,0.11689]
[1780067996051,60.52,73532.41,0.0,-0.99933,0.0,0.11689]
[1780067996604,60.52,73532.98,0.0,-0.99933,0.0,0.11696]
[1780067998596,60.52,73532.67,0.0,-0.99933,0.0,0.11692]
[1780067998720,60.52,73532.67,0.0,-0.99933,0.0,0.11692]
[1780068000225,60.52,73532.86,0.0,-0.99933,0.0,0.11694]
[1780068000373,60.52,73532.86,0.0,-0.99933,0.0,0.11694]
[1780068000643,60.52,73528.61,0.0,-0.99933,0.0,0.11641]
[1780068002660,60.52,73527.08,0.0,-0.99933,0.0,0.11622]
[1780068003688,60.52,73519.27,0.0,-0.99934,0.0,0.11525]
[1780068004713,60.52,73515.81,0.0,-0.99934,0.0,0.11483]
[1780068005707,60.52,73512.32,0.0,-0.99934,0.0,0.1144]
[1780068006714,60.52,73510.67,0.0,-0.99935,0.0,0.11419]
[1780068007721,60.52,73510.73,0.0,-0.99935,0.0,0.1142]
[1780068008728,60.52,73511.8,0.0,-0.99934,0.0,0.11433]
[1780068009735,60.52,73509.45,0.0,-0.99935,0.0,0.11404]
[1780068011749,60.52,73507.11,0.0,-0.99935,0.0,0.11376]
[1780068013007,60.52,73505.31,0.0,-0.99935,0.0,0.11354]
[1780068013839,60.52,73502.95,0.0,-0.99935,0.0,0.11325]
[1780068016785,60.52,73499.27,0.0,-0.99935,0.0,0.1128]
[1780068018799,60.52,73500.49,0.0,-0.99935,0.0,0.11295]
[1780068020837,60.52,73500.21,0.0,-0.99935,0.0,0.11292]
[1780068020969,60.52,73500.21,0.0,-0.99935,0.0,0.11292]
[1780068021040,60.52,73500.21,0.0,-0.99935,0.0,0.11292]
[1780068021368,60.52,73500.31,0.0,-0.99935,0.0,0.11293]
[1780068022147,60.52,73500.31,0.0,-0.99935,0.0,0.11293]
[1780068022171,60.52,73477.38,0.0,-0.99937,0.0,0.11018]
[1780068023047,60.52,73477.38,0.0,-0.99937,0.0,0.11018]
[1780068023082,60.52,73465.94,0.0,-0.99938,0.0,0.10883]
[1780068023840,60.52,73467.47,0.0,-0.99938,0.0,0.10901]
[1780068024455,60.52,73467.47,0.0,-0.99938,0.0,0.10901]
[1780068024847,60.52,73463.46,0.0,-0.99938,0.0,0.10853]
[1780068025307,60.52,73463.46,0.0,-0.99938,0.0,0.10853]
[1780068026595,60.52,73463.4,0.0,-0.99938,0.0,0.10853]
[1780068026861,60.52,73456.71,0.0,-0.99938,0.0,0.10775]
[1780068027868,60.52,73451.4,0.0,-0.99939,0.0,0.10713]
[1780068028876,60.52,73449.4,0.0,-0.99939,0.0,0.1069]
[1780068029884,60.52,73446.09,0.0,-0.99939,0.0,0.10652]
[1780068030891,60.52,73440.51,0.0,-0.9994,0.0,0.10587]
[1780068031898,60.52,73437.53,0.0,-0.9994,0.0,0.10528]
[1780068032905,60.52,73439.29,0.0,-0.9994,0.0,0.10548]
[1780068035926,60.52,73438.38,0.0,-0.9994,0.0,0.10538]
[1780068037940,60.52,73442.74,0.0,-0.9994,0.0,0.10588]
[1780068038947,60.52,73446.58,0.0,-0.99939,0.0,0.10632]
[1780068039954,60.52,73457.8,0.0,-0.99939,0.0,0.10762]
[1780068040961,60.52,73459.82,0.0,-0.99938,0.0,0.10785]
[1780068042974,60.52,73462.06,0.0,-0.99938,0.0,0.10811]
[1780068043982,60.52,73464.74,0.0,-0.99938,0.0,0.10843]
[1780068044989,60.52,73466.21,0.0,-0.99938,0.0,0.1086]
[1780068045996,60.52,73459.31,0.0,-0.99938,0.0,0.10779]
[1780068047003,60.52,73456.24,0.0,-0.99939,0.0,0.10744]
[1780068048015,60.52,73454.56,0.0,-0.99939,0.0,0.10724]
[1780068049020,60.52,73452.45,0.0,-0.99939,0.0,0.107]
[1780068049915,60.52,73452.45,0.0,-0.99939,0.0,0.107]
[1780068049924,60.52,73452.45,0.0,-0.99939,0.0,0.107]
[1780068049970,60.52,73452.45,0.0,-0.99939,0.0,0.107]
[1780068052041,60.52,73447.19,0.0,-0.99939,0.0,0.10639]
[1780068053048,60.52,73444.94,0.0,-0.99939,0.0,0.10613]
[1780068054055,60.52,73441.11,0.0,-0.9994,0.0,0.10569]
[1780068055062,60.52,73437.51,0.0,-0.9994,0.0,0.10528]
[1780068057076,60.52,73435.24,0.0,-0.9994,0.0,0.10502]
[1780068058083,60.52,73434.12,0.0,-0.9994,0.0,0.10489]
[1780068058547,60.52,73434.12,0.0,-0.9994,0.0,0.10489]
[1780068058619,60.52,73434.12,0.0,-0.9994,0.0,0.10489]
[1780068058721,60.52,73434.12,0.0,-0.9994,0.0,0.10489]
[1780068060097,60.52,73432.98,0.0,-0.9994,0.0,0.10477]
[1780068061120,60.52,73430.11,0.0,-0.9994,0.0,0.10444]
[1780068062127,60.52,73424.35,0.0,-0.99941,0.0,0.10379]
[1780068066161,60.52,73423.51,0.0,-0.99941,0.0,0.10369]
[1780068067168,60.52,73429.95,0.0,-0.9994,0.0,0.10442]
[1780068068175,60.52,73435.01,0.0,-0.9994,0.0,0.105]
[1780068070189,60.52,73433.75,0.0,-0.9994,0.0,0.10485]
[1780068070961,60.52,73433.75,0.0,-0.9994,0.0,0.10485]
[1780068070969,60.52,73433.75,0.0,-0.9994,0.0,0.10485]
[1780068071099,60.52,73433.75,0.0,-0.9994,0.0,0.10485]
[1780068071225,60.52,73433.75,0.0,-0.9994,0.0,0.10485]
[1780068076231,60.52,73433.95,0.0,-0.9994,0.0,0.10488]
[1780068077238,60.52,73436.98,0.0,-0.9994,0.0,0.10522]
[1780068078245,60.52,73441.12,0.0,-0.9994,0.0,0.10569]
[1780068079253,60.52,73443.9,0.0,-0.9994,0.0,0.10601]
[1780068080993,60.52,73443.9,0.0,-0.9994,0.0,0.10601]
[1780068081042,60.52,73443.9,0.0,-0.9994,0.0,0.10601]
[1780068081219,60.52,73443.9,0.0,-0.9994,0.0,0.10601]
[1780068081052,60.52,73444.05,0.0,-0.9994,0.0,0.10603]
[1780068082273,60.52,73445.65,0.0,-0.99939,0.0,0.10621]
[1780068085294,60.52,73447.6,0.0,-0.99939,0.0,0.10644]
[1780068087308,60.52,73450.36,0.0,-0.99939,0.0,0.10676]
[1780068088316,60.52,73451.09,0.0,-0.99939,0.0,0.10684]
[1780068089664,60.52,73451.09,0.0,-0.99939,0.0,0.10684]
[1780068089720,60.52,73451.09,0.0,-0.99939,0.0,0.10684]
[1780068089866,60.52,73451.09,0.0,-0.99939,0.0,0.10684]
[1780068089971,60.52,73451.09,0.0,-0.99939,0.0,0.10684]
[1780068091336,60.52,73453.73,0.0,-0.99939,0.0,0.10689]
[1780068092343,60.52,73456.22,0.0,-0.99939,0.0,0.10718]
[1780068094357,60.52,73455.49,0.0,-0.99939,0.0,0.10709]
[1780068095365,60.52,73466.02,0.0,-0.99938,0.0,0.10832]
[1780068096372,60.52,73477.46,0.0,-0.99937,0.0,0.10967]
[1780068097379,60.52,73488.08,0.0,-0.99937,0.0,0.11093]
[1780068098386,60.52,73482.77,0.0,-0.99937,0.0,0.1103]
[1780068099393,60.52,73479.8,0.0,-0.99937,0.0,0.10994]
[1780068101407,60.52,73479.71,0.0,-0.99937,0.0,0.10993]
[1780068102483,60.52,73479.71,0.0,-0.99937,0.0,0.10993]
[1780068102588,60.52,73479.71,0.0,-0.99937,0.0,0.10993]
[1780068102719,60.52,73479.71,0.0,-0.99937,0.0,0.10993]
[1780068106442,60.52,73481.53,0.0,-0.99937,0.0,0.11015]
[1780068107449,60.52,73485.29,0.0,-0.99937,0.0,0.1106]
[1780068108462,60.52,73486.76,0.0,-0.99937,0.0,0.11077]
[1780068109465,60.52,73480.65,0.0,-0.99937,0.0,0.11004]
[1780068110472,60.52,73471.21,0.0,-0.99938,0.0,0.10893]
[1780068111479,60.52,73466.08,0.0,-0.99938,0.0,0.10833]
[1780068113661,60.52,73466.23,0.0,-0.99938,0.0,0.10834]
[1780068113721,60.52,73466.23,0.0,-0.99938,0.0,0.10834]
[1780068113739,60.52,73466.23,0.0,-0.99938,0.0,0.10834]
[1780068113969,60.52,73466.23,0.0,-0.99938,0.0,0.10834]
[1780068114049,60.52,73463.93,0.0,-0.99938,0.0,0.10808]
[1780068118528,60.52,73467.06,0.0,-0.99938,0.0,0.10844]
[1780068119535,60.52,73469.62,0.0,-0.99938,0.0,0.10874]
[1780068121532,60.52,73470.02,0.0,-0.99938,0.0,0.10879]
[1780068121562,60.52,73470.02,0.0,-0.99938,0.0,0.10879]
[1780068121719,60.52,73470.02,0.0,-0.99938,0.0,0.10879]
[1780068127591,60.52,73471.12,0.0,-0.99938,0.0,0.10892]
[1780068128962,60.52,73471.12,0.0,-0.99938,0.0,0.10892]
[1780068128968,60.52,73471.12,0.0,-0.99938,0.0,0.10892]
[1780068129076,60.52,73471.12,0.0,-0.99938,0.0,0.10892]
[1780068129218,60.52,73471.12,0.0,-0.99938,0.0,0.10892]
[1780068129295,60.52,73470.33,0.0,-0.99938,0.0,0.10883]
[1780068129605,60.52,73468.91,0.0,-0.99938,0.0,0.10866]
[1780068132825,60.52,73469.1,0.0,-0.99938,0.0,0.10868]
[1780068132923,60.52,73452.23,0.0,-0.99939,0.0,0.10672]
[1780068133633,60.52,73442.83,0.0,-0.9994,0.0,0.10564]
[1780068134640,60.52,73442.93,0.0,-0.9994,0.0,0.10565]
[1780068135366,60.52,73442.93,0.0,-0.9994,0.0,0.10565]
[1780068135491,60.52,73442.93,0.0,-0.9994,0.0,0.10565]
[1780068136035,60.52,73442.93,0.0,-0.9994,0.0,0.10565]
[1780068138668,60.52,73437.32,0.0,-0.9994,0.0,0.10501]
[1780068139674,60.52,73431.13,0.0,-0.99941,0.0,0.10431]
[1780068141689,60.52,73433.84,0.0,-0.9994,0.0,0.10461]
[1780068142696,60.52,73437.66,0.0,-0.9994,0.0,0.10505]
[1780068143703,60.52,73438.62,0.0,-0.9994,0.0,0.10516]
[1780068145159,60.52,73438.62,0.0,-0.9994,0.0,0.10516]
[1780068145219,60.52,73438.62,0.0,-0.9994,0.0,0.10516]
[1780068145229,60.52,73438.62,0.0,-0.9994,0.0,0.10516]
[1780068145468,60.52,73438.79,0.0,-0.9994,0.0,0.10518]
[1780068150752,60.52,73438.39,0.0,-0.9994,0.0,0.10513]
[1780068151759,60.52,73447.25,0.0,-0.9994,0.0,0.10589]
[1780068152766,60.52,73451.56,0.0,-0.99939,0.0,0.10639]
[1780068153367,60.52,73451.56,0.0,-0.99939,0.0,0.10639]
[1780068153468,60.52,73451.56,0.0,-0.99939,0.0,0.10639]
[1780068153478,60.52,73451.56,0.0,-0.99939,0.0,0.10639]
[1780068153719,60.52,73451.56,0.0,-0.99939,0.0,0.10639]
[1780068153773,60.52,73453.02,0.0,-0.99939,0.0,0.10655]
[1780068154783,60.52,73456.64,0.0,-0.99939,0.0,0.10697]
[1780068155789,60.52,73460.5,0.0,-0.99939,0.0,0.10742]
[1780068156950,60.52,73460.5,0.0,-0.99939,0.0,0.10742]
[1780068156968,60.52,73460.5,0.0,-0.99939,0.0,0.10742]
[1780068157079,60.52,73460.5,0.0,-0.99939,0.0,0.10742]
[1780068157218,60.52,73460.5,0.0,-0.99939,0.0,0.10742]
[1780068157320,60.52,73461.27,0.0,-0.99939,0.0,0.10751]
[1780068159817,60.52,73462.01,0.0,-0.99939,0.0,0.1076]
[1780068161838,60.52,73474.66,0.0,-0.99938,0.0,0.10908]
[1780068162841,60.52,73484.81,0.0,-0.99937,0.0,0.11028]
[1780068163848,60.52,73486.16,0.0,-0.99937,0.0,0.11044]
[1780068165862,60.52,73485.02,0.0,-0.99937,0.0,0.1103]
[1780068166869,60.52,73477.28,0.0,-0.99937,0.0,0.10939]
[1780068167876,60.52,73473.48,0.0,-0.99938,0.0,0.10894]
[1780068168884,60.52,73474.92,0.0,-0.99938,0.0,0.10911]
[1780068169999,60.52,73474.92,0.0,-0.99938,0.0,0.10911]
[1780068170066,60.52,73474.92,0.0,-0.99938,0.0,0.10911]
[1780068170221,60.52,73474.92,0.0,-0.99938,0.0,0.10911]
[1780068170323,60.52,73478.3,0.0,-0.99937,0.0,0.10951]
[1780068170897,60.52,73479.35,0.0,-0.99937,0.0,0.10963]
[1780068174925,60.52,73475.37,0.0,-0.99938,0.0,0.10916]
[1780068176710,60.52,73475.08,0.0,-0.99938,0.0,0.10913]
[1780068176718,60.52,73475.08,0.0,-0.99938,0.0,0.10913]
[1780068176774,60.52,73475.08,0.0,-0.99938,0.0,0.10913]
[1780068177230,60.52,73475.08,0.0,-0.99938,0.0,0.10913]
[1780068177356,60.52,73475.08,0.0,-0.99938,0.0,0.10913]
[1780068177331,60.52,73474.14,0.0,-0.99938,0.0,0.10902]
[1780068177482,60.52,73474.14,0.0,-0.99938,0.0,0.10902]
[1780068177728,60.52,73474.14,0.0,-0.99938,0.0,0.10902]
[1780068177910,60.52,73474.14,0.0,-0.99938,0.0,0.10902]
[1780068179960,60.52,73471.35,0.0,-0.99938,0.0,0.10869]
[1780068180967,60.52,73469.22,0.0,-0.99938,0.0,0.10844]
[1780068181719,60.52,73469.22,0.0,-0.99938,0.0,0.10844]
[1780068181872,60.52,73469.22,0.0,-0.99938,0.0,0.10844]
[1780068181973,60.52,73466.98,0.0,-0.99938,0.0,0.10818]
[1780068182981,60.52,73465.71,0.0,-0.99938,0.0,0.10803]
[1780068183733,60.52,73465.71,0.0,-0.99938,0.0,0.10803]
[1780068183885,60.52,73465.71,0.0,-0.99938,0.0,0.10803]
[1780068183988,60.52,73463.61,0.0,-0.99938,0.0,0.10778]
[1780068185721,60.52,73463.12,0.0,-0.99938,0.0,0.10773]
[1780068185751,60.52,73463.12,0.0,-0.99938,0.0,0.10773]
[1780068189720,60.52,73463.13,0.0,-0.99938,0.0,0.10773]
[1780068189764,60.52,73463.13,0.0,-0.99938,0.0,0.10773]
[1780068190033,60.52,73459.42,0.0,-0.99939,0.0,0.1073]
[1780068191039,60.52,73451.84,0.0,-0.99939,0.0,0.10642]
[1780068191725,60.52,73451.84,0.0,-0.99939,0.0,0.10642]
[1780068191979,60.52,73451.84,0.0,-0.99939,0.0,0.10642]
[1780068192047,60.52,73450.29,0.0,-0.99939,0.0,0.10624]
[1780068193055,60.52,73453.64,0.0,-0.99939,0.0,0.10663]
[1780068195720,60.52,73454.22,0.0,-0.99939,0.0,0.10669]
[1780068195787,60.52,73454.22,0.0,-0.99939,0.0,0.10669]
[1780068196076,60.52,73453.4,0.0,-0.99939,0.0,0.1066]
[1780068197719,60.52,73454.03,0.0,-0.99939,0.0,0.10667]
[1780068197835,60.52,73454.03,0.0,-0.99939,0.0,0.10667]
[1780068200104,60.52,73446.8,0.0,-0.9994,0.0,0.10584]
[1780068201111,60.52,73439.29,0.0,-0.9994,0.0,0.10498]
[1780068202315,60.52,73439.29,0.0,-0.9994,0.0,0.10498]
[1780068202118,60.52,73439.26,0.0,-0.9994,0.0,0.10498]
[1780068202457,60.52,73439.26,0.0,-0.9994,0.0,0.10498]
[1780068203820,60.52,73439.7,0.0,-0.9994,0.0,0.10503]
[1780068203966,60.52,73439.7,0.0,-0.9994,0.0,0.10503]
[1780068206146,60.52,73437.58,0.0,-0.9994,0.0,0.10479]
[1780068207623,60.52,73438.07,0.0,-0.9994,0.0,0.10484]
[1780068207723,60.52,73438.07,0.0,-0.9994,0.0,0.10484]
[1780068208048,60.52,73438.07,0.0,-0.9994,0.0,0.10484]
[1780068208290,60.52,73438.07,0.0,-0.9994,0.0,0.10484]
[1780068208402,60.52,73438.07,0.0,-0.9994,0.0,0.10484]
[1780068208319,60.52,73443.31,0.0,-0.9994,0.0,0.10544]
[1780068209167,60.52,73446.34,0.0,-0.9994,0.0,0.10579]
[1780068210174,60.52,73448.37,0.0,-0.99939,0.0,0.10602]
[1780068212188,60.52,73448.98,0.0,-0.9994,0.0,0.10584]
[1780068213195,60.52,73450.02,0.0,-0.9994,0.0,0.10596]
[1780068214202,60.52,73451.35,0.0,-0.99939,0.0,0.10611]
[1780068215209,60.52,73450.31,0.0,-0.9994,0.0,0.10599]
[1780068217223,60.52,73451.33,0.0,-0.99939,0.0,0.10611]
[1780068219237,60.52,73452.08,0.0,-0.99939,0.0,0.10619]
[1780068220382,60.52,73446.6,0.0,-0.9994,0.0,0.10556]
[1780068221255,60.52,73436.21,0.0,-0.9994,0.0,0.10438]
[1780068222262,60.52,73435.27,0.0,-0.99941,0.0,0.10428]
[1780068223269,60.52,73436.02,0.0,-0.9994,0.0,0.10436]
[1780068225283,60.52,73436.78,0.0,-0.9994,0.0,0.10445]
[1780068226290,60.52,73441.6,0.0,-0.9994,0.0,0.10499]
[1780068227298,60.52,73442.76,0.0,-0.9994,0.0,0.10513]
[1780068228304,60.52,73444.12,0.0,-0.9994,0.0,0.10528]
[1780068229311,60.52,73449.97,0.0,-0.9994,0.0,0.10595]
[1780068230318,60.52,73453.23,0.0,-0.99939,0.0,0.10633]
[1780068231325,60.52,73461.52,0.0,-0.99939,0.0,0.10728]
[1780068232332,60.52,73467.38,0.0,-0.99938,0.0,0.10797]
[1780068233339,60.52,73472.87,0.0,-0.99938,0.0,0.10861]
[1780068234346,60.52,73474.42,0.0,-0.99938,0.0,0.10879]
[1780068235355,60.52,73471.42,0.0,-0.99938,0.0,0.10844]
[1780068236362,60.52,73474.35,0.0,-0.99938,0.0,0.10878]
[1780068237369,60.52,73476.23,0.0,-0.99938,0.0,0.109]
[1780068238376,60.52,73478.75,0.0,-0.99937,0.0,0.1093]
[1780068240391,60.52,73476.82,0.0,-0.99938,0.0,0.10907]
[1780068243412,60.52,73478.47,0.0,-0.99938,0.0,0.10927]
[1780068245426,60.52,73477.69,0.0,-0.99938,0.0,0.10917]
[1780068250461,60.52,73473.2,0.0,-0.99938,0.0,0.10865]
[1780068252477,60.52,73469.88,0.0,-0.99938,0.0,0.10826]
[1780068253483,60.52,73468.58,0.0,-0.99938,0.0,0.10811]
[1780068257511,60.52,73469.83,0.0,-0.99938,0.0,0.10825]
[1780068258518,60.52,73471.56,0.0,-0.99938,0.0,0.10845]
[1780068261539,60.52,73470.63,0.0,-0.99938,0.0,0.10835]
[1780068264560,60.52,73474.9,0.0,-0.99938,0.0,0.10885]
[1780068265568,60.52,73476.11,0.0,-0.99938,0.0,0.10899]
[1780068269595,60.52,73474.87,0.0,-0.99938,0.0,0.10884]
[1780068271609,60.52,73473.64,0.0,-0.99938,0.0,0.10844]
[1780068272617,60.52,73475.55,0.0,-0.99938,0.0,0.10866]
[1780068273625,60.52,73476.42,0.0,-0.99938,0.0,0.10877]
[1780068274630,60.52,73474.77,0.0,-0.99938,0.0,0.10857]
[1780068277652,60.52,73473.05,0.0,-0.99938,0.0,0.10837]
[1780068279665,60.52,73475.61,0.0,-0.99938,0.0,0.10867]
[1780068281678,60.52,73474.72,0.0,-0.99938,0.0,0.10857]
[1780068282686,60.52,73479.96,0.0,-0.99938,0.0,0.10918]
[1780068283693,60.52,73484.95,0.0,-0.99937,0.0,0.10977]
[1780068285707,60.52,73489.27,0.0,-0.99937,0.0,0.11029]
[1780068286714,60.52,73493.72,0.0,-0.99937,0.0,0.11082]
[1780068288727,60.52,73494.65,0.0,-0.99936,0.0,0.11093]
[1780068290742,60.52,73493.46,0.0,-0.99937,0.0,0.11079]
[1780068291749,60.52,73492.47,0.0,-0.99937,0.0,0.11067]
[1780068294771,60.52,73490.27,0.0,-0.99937,0.0,0.11041]
[1780068295778,60.52,73487.5,0.0,-0.99937,0.0,0.11008]
[1780068296785,60.52,73485.83,0.0,-0.99937,0.0,0.10988]
[1780068298799,60.52,73486.68,0.0,-0.99937,0.0,0.10998]
[1780068299806,60.52,73488.22,0.0,-0.99937,0.0,0.11016]
[1780068301822,60.52,73485.61,0.0,-0.99937,0.0,0.10985]
[1780068302829,60.52,73481.69,0.0,-0.99937,0.0,0.10939]
[1780068303836,60.52,73474.95,0.0,-0.99938,0.0,0.10859]
[1780068304843,60.52,73465.27,0.0,-0.99939,0.0,0.10746]
[1780068305850,60.52,73460.32,0.0,-0.99939,0.0,0.10689]
[1780068306857,60.52,73459.46,0.0,-0.99939,0.0,0.10679]
[1780068308871,60.52,73453.74,0.0,-0.99939,0.0,0.10613]
[1780068309878,60.52,73448.27,0.0,-0.9994,0.0,0.1055]
[1780068310884,60.52,73447.39,0.0,-0.9994,0.0,0.1054]
[1780068311892,60.52,73446.32,0.0,-0.9994,0.0,0.10528]
[1780068312899,60.52,73437.38,0.0,-0.99941,0.0,0.10427]
[1780068313907,60.52,73428.5,0.0,-0.99941,0.0,0.10327]
[1780068314913,60.52,73427.5,0.0,-0.99941,0.0,0.10315]
[1780068315920,60.52,73424.36,0.0,-0.99941,0.0,0.1028]
[1780068316927,60.52,73421.45,0.0,-0.99942,0.0,0.10248]
[1780068317934,60.52,73419.2,0.0,-0.99942,0.0,0.10223]
[1780068318665,60.52,73419.2,0.0,-0.99942,0.0,0.10223]
[1780068318942,60.52,73407.83,0.0,-0.99943,0.0,0.10097]
[1780068319949,60.52,73397.51,0.0,-0.99943,0.0,0.09984]
[1780068320763,60.52,73397.51,0.0,-0.99943,0.0,0.09984]
[1780068320956,60.52,73395.53,0.0,-0.99943,0.0,0.09963]
[1780068321963,60.52,73394.8,0.0,-0.99943,0.0,0.09955]
[1780068322970,60.52,73395.89,0.0,-0.99943,0.0,0.09967]
[1780068323977,60.52,73399.54,0.0,-0.99943,0.0,0.10006]
[1780068324984,60.52,73404.38,0.0,-0.99943,0.0,0.10059]
[1780068325991,60.52,73408.89,0.0,-0.99942,0.0,0.10109]
[1780068327000,60.52,73406.35,0.0,-0.99943,0.0,0.10081]
[1780068329017,60.52,73407.11,0.0,-0.99943,0.0,0.10089]
[1780068331033,60.52,73408.63,0.0,-0.99943,0.0,0.10082]
[1780068332038,60.52,73406.62,0.0,-0.99943,0.0,0.10059]
[1780068335059,60.52,73403.87,0.0,-0.99943,0.0,0.10029]
[1780068336066,60.52,73399.13,0.0,-0.99943,0.0,0.09978]
[1780068339094,60.52,73386.97,0.0,-0.99944,0.0,0.09846]
[1780068340100,60.52,73386.64,0.0,-0.99944,0.0,0.09843]
[1780068341138,60.52,73386.64,0.0,-0.99944,0.0,0.09843]
[1780068341239,60.52,73385.58,0.0,-0.99944,0.0,0.09831]
[1780068341608,60.52,73385.58,0.0,-0.99944,0.0,0.09831]
[1780068341723,60.52,73385.58,0.0,-0.99944,0.0,0.09831]
[1780068342621,60.52,73385.14,0.0,-0.99944,0.0,0.09827]
[1780068343121,60.52,73388.57,0.0,-0.99944,0.0,0.09863]
[1780068345027,60.52,73387.03,0.0,-0.99944,0.0,0.09847]
[1780068345221,60.52,73387.03,0.0,-0.99944,0.0,0.09847]
[1780068345226,60.52,73386.32,0.0,-0.99944,0.0,0.09839]
[1780068351177,60.52,73384.55,0.0,-0.99944,0.0,0.0982]
[1780068353191,60.52,73381.76,0.0,-0.99944,0.0,0.0979]
[1780068357219,60.52,73372.35,0.0,-0.99945,0.0,0.0969]
[1780068358227,60.52,73370.42,0.0,-0.99945,0.0,0.0967]
[1780068359234,60.52,73365.99,0.0,-0.99945,0.0,0.09623]
[1780068360241,60.52,73362.42,0.0,-0.99946,0.0,0.09585]
[1780068361248,60.52,73364.9,0.0,-0.99945,0.0,0.09612]
[1780068362255,60.52,73369.96,0.0,-0.99945,0.0,0.09665]
[1780068363262,60.52,73373.08,0.0,-0.99945,0.0,0.09698]
[1780068366283,60.52,73380.46,0.0,-0.99944,0.0,0.09776]
[1780068367290,60.52,73390.39,0.0,-0.99944,0.0,0.09883]
[1780068368297,60.52,73389.8,0.0,-0.99944,0.0,0.09877]
[1780068370311,60.52,73393.12,0.0,-0.99944,0.0,0.09913]
[1780068372205,60.52,73394.59,0.0,-0.99944,0.0,0.09928]
[1780068372220,60.52,73394.59,0.0,-0.99944,0.0,0.09928]
[1780068372280,60.52,73394.59,0.0,-0.99944,0.0,0.09928]
[1780068372469,60.52,73394.59,0.0,-0.99944,0.0,0.09928]
[1780068372735,60.52,73395.51,0.0,-0.99944,0.0,0.09938]
[1780068372870,60.52,73395.51,0.0,-0.99944,0.0,0.09938]
[1780068372970,60.52,73395.51,0.0,-0.99944,0.0,0.09938]
[1780068373332,60.52,73395.83,0.0,-0.99943,0.0,0.09942]
[1780068376353,60.52,73393.2,0.0,-0.99944,0.0,0.09913]
[1780068377363,60.52,73387.01,0.0,-0.99944,0.0,0.09847]
[1780068378373,60.52,73392.95,0.0,-0.99944,0.0,0.09911]
[1780068379380,60.52,73399.25,0.0,-0.99943,0.0,0.09979]
[1780068381395,60.52,73401.97,0.0,-0.99943,0.0,0.10009]
[1780068382459,60.52,73406.29,0.0,-0.99943,0.0,0.10056]
[1780068383466,60.52,73408.7,0.0,-0.99943,0.0,0.10082]
[1780068384166,60.52,73408.7,0.0,-0.99943,0.0,0.10082]
[1780068384175,60.52,73408.7,0.0,-0.99943,0.0,0.10082]
[1780068384218,60.52,73408.7,0.0,-0.99943,0.0,0.10082]
[1780068384747,60.52,73407.77,0.0,-0.99943,0.0,0.10072]
[1780068384892,60.52,73407.77,0.0,-0.99943,0.0,0.10072]
[1780068384970,60.52,73407.77,0.0,-0.99943,0.0,0.10072]
[1780068385480,60.52,73407.42,0.0,-0.99943,0.0,0.10068]
[1780068388501,60.52,73405.2,0.0,-0.99943,0.0,0.10044]
[1780068389511,60.52,73393.68,0.0,-0.99944,0.0,0.09919]
[1780068390518,60.52,73391.48,0.0,-0.99944,0.0,0.09895]
[1780068393539,60.52,73393.2,0.0,-0.99944,0.0,0.09889]
[1780068394859,60.52,73393.13,0.0,-0.99944,0.0,0.09889]
[1780068394968,60.52,73393.13,0.0,-0.99944,0.0,0.09889]
[1780068394973,60.52,73393.13,0.0,-0.99944,0.0,0.09889]
[1780068395221,60.52,73393.13,0.0,-0.99944,0.0,0.09889]
[1780068395290,60.52,73393.13,0.0,-0.99944,0.0,0.09889]
[1780068395413,60.52,73393.13,0.0,-0.99944,0.0,0.09889]
[1780068395470,60.52,73393.13,0.0,-0.99944,0.0,0.09889]
[1780068395554,60.52,73393.24,0.0,-0.99944,0.0,0.0989]
[1780068396561,60.52,73389.44,0.0,-0.99944,0.0,0.09849]
[1780068397569,60.52,73391.48,0.0,-0.99944,0.0,0.09871]
[1780068398576,60.52,73393.96,0.0,-0.99944,0.0,0.09898]
[1780068400590,60.52,73402.77,0.0,-0.99943,0.0,0.09993]
[1780068401598,60.52,73410.11,0.0,-0.99943,0.0,0.10074]
[1780068402605,60.52,73411.58,0.0,-0.99943,0.0,0.1009]
[1780068403612,60.52,73413.75,0.0,-0.99942,0.0,0.10114]
[1780068404619,60.52,73416.06,0.0,-0.99942,0.0,0.10139]
[1780068405123,60.52,73416.06,0.0,-0.99942,0.0,0.10139]
[1780068405221,60.52,73416.06,0.0,-0.99942,0.0,0.10139]
[1780068405239,60.52,73416.06,0.0,-0.99942,0.0,0.10139]
[1780068405468,60.52,73416.06,0.0,-0.99942,0.0,0.10139]
[1780068406641,60.52,73420.8,0.0,-0.99942,0.0,0.10191]
[1780068407668,60.52,73433.09,0.0,-0.99941,0.0,0.10329]
[1780068408658,60.52,73443.16,0.0,-0.9994,0.0,0.10442]
[1780068409665,60.52,73445.34,0.0,-0.9994,0.0,0.10467]
[1780068412927,60.52,73449.59,0.0,-0.9994,0.0,0.10515]
[1780068418728,60.52,73449.02,0.0,-0.9994,0.0,0.10509]
[1780068420743,60.52,73454.25,0.0,-0.9994,0.0,0.10568]
[1780068421750,60.52,73463.53,0.0,-0.99939,0.0,0.10675]
[1780068422757,60.52,73468.76,0.0,-0.99939,0.0,0.10736]
[1780068423764,60.52,73469.44,0.0,-0.99939,0.0,0.10744]
[1780068425778,60.52,73476.76,0.0,-0.99938,0.0,0.10829]
[1780068426787,60.52,73473.72,0.0,-0.99938,0.0,0.10794]
[1780068427794,60.52,73472.11,0.0,-0.99938,0.0,0.10775]
[1780068428801,60.52,73474.59,0.0,-0.99938,0.0,0.10804]
[1780068429808,60.52,73477.23,0.0,-0.99938,0.0,0.10835]
[1780068432748,60.52,73477.38,0.0,-0.99938,0.0,0.10836]
[1780068432842,60.52,73477.38,0.0,-0.99938,0.0,0.10836]
[1780068432968,60.52,73477.38,0.0,-0.99938,0.0,0.10836]
[1780068433836,60.52,73479.56,0.0,-0.99938,0.0,0.10862]
[1780068434844,60.52,73482.03,0.0,-0.99938,0.0,0.10891]
[1780068436858,60.52,73479.34,0.0,-0.99938,0.0,0.10859]
[1780068437865,60.52,73464.29,0.0,-0.99939,0.0,0.10684]
[1780068438879,60.52,73454.45,0.0,-0.9994,0.0,0.10571]
[1780068439886,60.52,73462.4,0.0,-0.99939,0.0,0.10662]
[1780068441381,60.52,73467.63,0.0,-0.99939,0.0,0.10723]
[1780068443914,60.52,73475.78,0.0,-0.99938,0.0,0.10818]
[1780068445060,60.52,73475.78,0.0,-0.99938,0.0,0.10818]
[1780068445201,60.52,73475.78,0.0,-0.99938,0.0,0.10818]
[1780068445220,60.52,73475.78,0.0,-0.99938,0.0,0.10818]
[1780068445290,60.52,73478.09,0.0,-0.99938,0.0,0.10845]
[1780068447131,60.52,73478.31,0.0,-0.99938,0.0,0.10847]
[1780068447196,60.52,73478.31,0.0,-0.99938,0.0,0.10847]
[1780068447243,60.52,73478.31,0.0,-0.99938,0.0,0.10847]
[1780068447297,60.52,73477.31,0.0,-0.99938,0.0,0.10836]
[1780068447942,60.52,73475.23,0.0,-0.99938,0.0,0.10811]
[1780068448949,60.52,73470.74,0.0,-0.99938,0.0,0.10759]
[1780068449956,60.52,73471.56,0.0,-0.99938,0.0,0.10768]
[1780068451177,60.52,73471.56,0.0,-0.99938,0.0,0.10768]
[1780068451218,60.52,73471.56,0.0,-0.99938,0.0,0.10768]
[1780068451308,60.52,73471.56,0.0,-0.99938,0.0,0.10768]
[1780068451471,60.52,73471.56,0.0,-0.99938,0.0,0.10768]
[1780068451974,60.52,73464.97,0.0,-0.99939,0.0,0.10666]
[1780068452981,60.52,73453.69,0.0,-0.9994,0.0,0.10537]
[1780068453989,60.52,73450.81,0.0,-0.9994,0.0,0.10504]
[1780068454995,60.52,73447.85,0.0,-0.9994,0.0,0.1047]
[1780068456005,60.52,73438.64,0.0,-0.99941,0.0,0.10366]
[1780068457009,60.52,73438.05,0.0,-0.99941,0.0,0.1036]
[1780068458033,60.52,73445.95,0.0,-0.9994,0.0,0.10449]
[1780068459051,60.52,73445.95,0.0,-0.9994,0.0,0.10449]
[1780068459084,60.52,73473.18,0.0,-0.99938,0.0,0.10762]
[1780068460534,60.52,73473.18,0.0,-0.99938,0.0,0.10762]
[1780068460636,60.52,73464.68,0.0,-0.99939,0.0,0.10663]
[1780068461059,60.52,73464.37,0.0,-0.99939,0.0,0.1066]
[1780068461865,60.52,73464.37,0.0,-0.99939,0.0,0.1066]
[1780068464746,60.52,73463.92,0.0,-0.99939,0.0,0.10654]
[1780068464969,60.52,73463.92,0.0,-0.99939,0.0,0.10654]
[1780068465089,60.52,73464.29,0.0,-0.99939,0.0,0.10659]
[1780068468121,60.52,73471.74,0.0,-0.99939,0.0,0.10745]
[1780068469128,60.52,73473.34,0.0,-0.99938,0.0,0.10764]
[1780068470135,60.52,73468.64,0.0,-0.99939,0.0,0.10709]
[1780068471142,60.52,73462.91,0.0,-0.99939,0.0,0.10643]
[1780068472149,60.52,73456.78,0.0,-0.9994,0.0,0.10572]
[1780068474163,60.52,73453.58,0.0,-0.9994,0.0,0.10536]
[1780068478194,60.52,73458.15,0.0,-0.9994,0.0,0.10588]
[1780068479201,60.52,73462.0,0.0,-0.99939,0.0,0.10632]
[1780068481215,60.52,73468.33,0.0,-0.99939,0.0,0.10705]
[1780068482225,60.52,73470.74,0.0,-0.99939,0.0,0.10733]
[1780068483733,60.52,73470.74,0.0,-0.99939,0.0,0.10733]
[1780068483231,60.52,73474.04,0.0,-0.99938,0.0,0.10772]
[1780068483870,60.52,73474.04,0.0,-0.99938,0.0,0.10772]
[1780068483970,60.52,73474.04,0.0,-0.99938,0.0,0.10772]
[1780068485275,60.52,73474.78,0.0,-0.99938,0.0,0.1078]
[1780068485389,60.52,73474.78,0.0,-0.99938,0.0,0.1078]
[1780068485471,60.52,73474.78,0.0,-0.99938,0.0,0.1078]
[1780068485573,60.52,73475.83,0.0,-0.99938,0.0,0.10793]
[1780068486254,60.52,73473.78,0.0,-0.99938,0.0,0.10769]
[1780068487477,60.52,73473.78,0.0,-0.99938,0.0,0.10769]
[1780068488300,60.52,73508.4,0.0,-0.99936,0.0,0.11179]
[1780068489287,60.52,73559.54,0.0,-0.99932,0.0,0.1181]
[1780068490301,60.52,73583.74,0.0,-0.9993,0.0,0.1212]
[1780068490768,60.52,73583.74,0.0,-0.9993,0.0,0.1212]
[1780068491464,60.52,73583.74,0.0,-0.9993,0.0,0.1212]
[1780068491484,60.52,73595.59,0.0,-0.99929,0.0,0.12274]
[1780068492322,60.52,73589.79,0.0,-0.9993,0.0,0.12199]
[1780068493326,60.52,73586.23,0.0,-0.9993,0.0,0.12152]
[1780068494315,60.52,73586.23,0.0,-0.9993,0.0,0.12152]
[1780068494333,60.52,73577.05,0.0,-0.99931,0.0,0.12034]
[1780068495339,60.52,73572.27,0.0,-0.99931,0.0,0.11972]
[1780068496346,60.52,73560.45,0.0,-0.99932,0.0,0.11822]
[1780068497726,60.52,73560.45,0.0,-0.99932,0.0,0.11822]
[1780068497353,60.52,73549.4,0.0,-0.99933,0.0,0.11683]
[1780068498360,60.52,73545.48,0.0,-0.99933,0.0,0.11634]
[1780068499203,60.52,73545.48,0.0,-0.99933,0.0,0.11634]
[1780068499219,60.52,73545.48,0.0,-0.99933,0.0,0.11634]
[1780068499367,60.52,73547.41,0.0,-0.99933,0.0,0.11658]
[1780068500388,60.52,73551.17,0.0,-0.99933,0.0,0.11705]
[1780068501387,60.52,73565.44,0.0,-0.99932,0.0,0.11885]
[1780068502396,60.52,73570.19,0.0,-0.99931,0.0,0.11946]
[1780068503402,60.52,73574.55,0.0,-0.99931,0.0,0.12002]
[1780068504409,60.52,73577.42,0.0,-0.99931,0.0,0.12038]
[1780068506423,60.52,73585.49,0.0,-0.9993,0.0,0.12143]
[1780068507430,60.52,73601.17,0.0,-0.99929,0.0,0.12348]
[1780068508437,60.52,73607.91,0.0,-0.99928,0.0,0.12437]
[1780068509673,60.52,73607.91,0.0,-0.99928,0.0,0.12437]
[1780068509745,60.52,73613.73,0.0,-0.99928,0.0,0.12514]
[1780068511465,60.52,73603.34,0.0,-0.99929,0.0,0.12347]
[1780068512467,60.52,73599.95,0.0,-0.99929,0.0,0.12303]
[1780068513063,60.52,73599.95,0.0,-0.99929,0.0,0.12303]
[1780068513474,60.52,73607.41,0.0,-0.99928,0.0,0.12401]
[1780068514481,60.52,73609.65,0.0,-0.99928,0.0,0.12431]
[1780068515488,60.52,73606.73,0.0,-0.99928,0.0,0.12392]
[1780068520525,60.52,73607.31,0.0,-0.99928,0.0,0.124]
[1780068523497,60.52,73607.15,0.0,-0.99928,0.0,0.12398]
[1780068527065,60.52,73604.74,0.0,-0.99929,0.0,0.12366]
[1780068532613,60.52,73608.67,0.0,-0.99928,0.0,0.12418]
[1780068533620,60.52,73605.13,0.0,-0.99929,0.0,0.12371]
[1780068535634,60.52,73599.65,0.0,-0.99929,0.0,0.12299]
[1780068537648,60.52,73595.77,0.0,-0.99929,0.0,0.12248]
[1780068538658,60.52,73608.69,0.0,-0.99928,0.0,0.12418]
[1780068539664,60.52,73614.89,0.0,-0.99928,0.0,0.125]
[1780068540675,60.52,73613.89,0.0,-0.99928,0.0,0.12487]
[1780068541687,60.52,73616.73,0.0,-0.99928,0.0,0.12525]
[1780068542696,60.52,73627.91,0.0,-0.99927,0.0,0.12675]
[1780068543527,60.52,73627.91,0.0,-0.99927,0.0,0.12675]
[1780068543702,60.52,73627.86,0.0,-0.99927,0.0,0.12674]
[1780068544346,60.52,73627.86,0.0,-0.99927,0.0,0.12674]
[1780068544719,60.52,73634.2,0.0,-0.99926,0.0,0.1276]
[1780068545717,60.52,73634.28,0.0,-0.99926,0.0,0.12761]
[1780068547731,60.52,73631.48,0.0,-0.99926,0.0,0.12723]
[1780068548160,60.52,73631.48,0.0,-0.99926,0.0,0.12723]
[1780068548916,60.52,73631.54,0.0,-0.99926,0.0,0.12724]
[1780068548972,60.52,73631.54,0.0,-0.99926,0.0,0.12724]
[1780068549745,60.52,73628.72,0.0,-0.99927,0.0,0.12686]
[1780068551759,60.52,73625.76,0.0,-0.99927,0.0,0.12646]
[1780068555787,60.52,73619.11,0.0,-0.99927,0.0,0.12557]
[1780068556794,60.52,73613.66,0.0,-0.99928,0.0,0.12484]
[1780068557801,60.52,73610.81,0.0,-0.99928,0.0,0.12446]
[1780068561236,60.52,73611.36,0.0,-0.99928,0.0,0.12453]
[1780068561302,60.52,73611.36,0.0,-0.99928,0.0,0.12453]
[1780068561470,60.52,73611.36,0.0,-0.99928,0.0,0.12453]
[1780068562843,60.52,73608.19,0.0,-0.99928,0.0,0.12411]
[1780068563850,60.52,73605.41,0.0,-0.99929,0.0,0.12375]
[1780068565865,60.52,73601.45,0.0,-0.99929,0.0,0.12323]
[1780068566768,60.52,73601.45,0.0,-0.99929,0.0,0.12323]
[1780068566974,60.52,73592.4,0.0,-0.9993,0.0,0.12204]
[1780068567896,60.52,73584.85,0.0,-0.9993,0.0,0.12106]
[1780068568899,60.52,73585.43,0.0,-0.9993,0.0,0.12114]
[1780068570359,60.52,73585.43,0.0,-0.9993,0.0,0.12114]
[1780068571910,60.52,73580.35,0.0,-0.99931,0.0,0.1202]
[1780068573927,60.52,73584.74,0.0,-0.9993,0.0,0.12076]
[1780068574932,60.52,73588.34,0.0,-0.9993,0.0,0.12123]
[1780068575939,60.52,73583.95,0.0,-0.9993,0.0,0.12066]
[1780068577953,60.52,73580.95,0.0,-0.99931,0.0,0.12028]
[1780068579491,60.52,73580.95,0.0,-0.99931,0.0,0.12028]
[1780068579629,60.52,73580.95,0.0,-0.99931,0.0,0.12028]
[1780068579720,60.52,73580.95,0.0,-0.99931,0.0,0.12028]
[1780068581999,60.52,73587.12,0.0,-0.9993,0.0,0.12107]
[1780068582994,60.52,73601.15,0.0,-0.99929,0.0,0.1229]
[1780068584002,60.52,73595.47,0.0,-0.9993,0.0,0.12216]
[1780068585027,60.52,73591.12,0.0,-0.9993,0.0,0.12159]
[1780068586023,60.52,73596.0,0.0,-0.99929,0.0,0.12223]
[1780068588037,60.52,73593.75,0.0,-0.9993,0.0,0.12193]
[1780068589044,60.52,73585.75,0.0,-0.9993,0.0,0.1209]
[1780068590051,60.52,73582.45,0.0,-0.99931,0.0,0.12047]
[1780068591058,60.52,73581.85,0.0,-0.99931,0.0,0.12039]
[1780068592068,60.52,73581.85,0.0,-0.99931,0.0,0.12039]
[1780068592220,60.52,73581.85,0.0,-0.99931,0.0,0.12039]
[1780068592237,60.52,73581.85,0.0,-0.99931,0.0,0.12039]
[1780068592469,60.52,73581.85,0.0,-0.99931,0.0,0.12039]
[1780068593072,60.52,73586.91,0.0,-0.9993,0.0,0.12105]
[1780068598113,60.52,73579.67,0.0,-0.99931,0.0,0.12011]
[1780068599124,60.52,73574.0,0.0,-0.99931,0.0,0.11939]
[1780068600135,60.52,73565.46,0.0,-0.99932,0.0,0.1183]
[1780068601137,60.52,73554.55,0.0,-0.99933,0.0,0.11692]
[1780068602145,60.52,73561.69,0.0,-0.99932,0.0,0.11782]
[1780068605165,60.52,73570.18,0.0,-0.99932,0.0,0.1189]
[1780068606177,60.52,73574.15,0.0,-0.99931,0.0,0.1194]
[1780068607180,60.52,73580.22,0.0,-0.99931,0.0,0.12018]
[1780068609197,60.52,73593.97,0.0,-0.9993,0.0,0.12196]
[1780068610204,60.52,73599.95,0.0,-0.99929,0.0,0.12274]
[1780068611211,60.52,73596.0,0.0,-0.99929,0.0,0.12223]
[1780068612688,60.52,73589.16,0.0,-0.9993,0.0,0.12134]
[1780068613229,60.52,73584.83,0.0,-0.9993,0.0,0.12078]
[1780068614236,60.52,73589.15,0.0,-0.9993,0.0,0.12134]
[1780068616251,60.52,73591.41,0.0,-0.9993,0.0,0.12163]
[1780068618287,60.52,73596.15,0.0,-0.99929,0.0,0.12225]
[1780068619293,60.52,73600.12,0.0,-0.99929,0.0,0.12276]
[1780068620303,60.52,73597.3,0.0,-0.99929,0.0,0.1224]
[1780068621734,60.52,73597.3,0.0,-0.99929,0.0,0.1224]
[1780068621838,60.52,73597.3,0.0,-0.99929,0.0,0.1224]
[1780068621970,60.52,73597.01,0.0,-0.99929,0.0,0.12236]
[1780068623326,60.52,73594.79,0.0,-0.9993,0.0,0.12207]
[1780068624333,60.52,73607.74,0.0,-0.99929,0.0,0.12377]
[1780068625341,60.52,73614.72,0.0,-0.99928,0.0,0.12469]
[1780068626348,60.52,73611.57,0.0,-0.99928,0.0,0.12427]
[1780068627355,60.52,73608.57,0.0,-0.99928,0.0,0.12388]
[1780068629369,60.52,73614.49,0.0,-0.99928,0.0,0.12466]
[1780068631383,60.52,73619.73,0.0,-0.99928,0.0,0.12507]
[1780068632389,60.52,73626.67,0.0,-0.99927,0.0,0.12599]
[1780068633397,60.52,73628.19,0.0,-0.99927,0.0,0.1262]
[1780068634404,60.52,73632.96,0.0,-0.99927,0.0,0.12684]
[1780068636418,60.52,73633.94,0.0,-0.99927,0.0,0.12697]
[1780068638432,60.52,73636.05,0.0,-0.99926,0.0,0.12726]
[1780068639439,60.52,73642.26,0.0,-0.99926,0.0,0.1281]
[1780068641453,60.52,73642.96,0.0,-0.99926,0.0,0.1282]
[1780068642460,60.52,73645.16,0.0,-0.99926,0.0,0.1285]
[1780068643469,60.52,73651.61,0.0,-0.99925,0.0,0.12938]
[1780068644476,60.52,73662.0,0.0,-0.99924,0.0,0.13081]
[1780068645483,60.52,73669.33,0.0,-0.99923,0.0,0.13183]
[1780068646490,60.52,73675.24,0.0,-0.99923,0.0,0.13266]
[1780068647497,60.52,73681.1,0.0,-0.99922,0.0,0.13348]
[1780068648504,60.52,73690.15,0.0,-0.99922,0.0,0.13477]
[1780068649511,60.52,73694.65,0.0,-0.99921,0.0,0.13541]
[1780068650518,60.52,73701.76,0.0,-0.99921,0.0,0.13643]
[1780068651525,60.52,73696.14,0.0,-0.99921,0.0,0.13562]
[1780068652532,60.52,73690.15,0.0,-0.99922,0.0,0.13477]
[1780068653539,60.52,73692.81,0.0,-0.99921,0.0,0.13515]
[1780068654547,60.52,73698.7,0.0,-0.99921,0.0,0.13599]
[1780068655554,60.52,73703.32,0.0,-0.9992,0.0,0.13665]
[1780068659583,60.52,73705.53,0.0,-0.9992,0.0,0.13697]
[1780068660592,60.52,73707.78,0.0,-0.9992,0.0,0.1373]
[1780068661603,60.52,73714.95,0.0,-0.99919,0.0,0.13834]
[1780068662518,60.52,73714.95,0.0,-0.99919,0.0,0.13834]
[1780068662609,60.52,73723.09,0.0,-0.99919,0.0,0.13953]
[1780068663616,60.52,73715.64,0.0,-0.99919,0.0,0.13844]
[1780068664572,60.52,73715.64,0.0,-0.99919,0.0,0.13844]
[1780068664623,60.52,73712.94,0.0,-0.9992,0.0,0.13805]
[1780068665092,60.52,73712.94,0.0,-0.9992,0.0,0.13805]
[1780068665630,60.52,73694.14,0.0,-0.99921,0.0,0.13534]
[1780068666636,60.52,73680.53,0.0,-0.99923,0.0,0.1334]
[1780068667648,60.52,73669.71,0.0,-0.99923,0.0,0.13189]
[1780068668655,60.52,73675.51,0.0,-0.99923,0.0,0.1327]
[1780068669662,60.52,73674.17,0.0,-0.99923,0.0,0.13251]
[1780068670670,60.52,73670.23,0.0,-0.99923,0.0,0.13196]
[1780068671676,60.52,73677.35,0.0,-0.99923,0.0,0.13296]
[1780068672478,60.52,73677.35,0.0,-0.99923,0.0,0.13296]
[1780068672683,60.52,73673.84,0.0,-0.99923,0.0,0.13246]
[1780068674992,60.52,73670.78,0.0,-0.99923,0.0,0.13204]
[1780068675708,60.52,73678.48,0.0,-0.99923,0.0,0.13312]
[1780068676723,60.52,73700.14,0.0,-0.99921,0.0,0.1362]
[1780068677730,60.52,73717.58,0.0,-0.99919,0.0,0.13872]
[1780068678983,60.52,73717.58,0.0,-0.99919,0.0,0.13872]
[1780068679025,60.52,73714.71,0.0,-0.99919,0.0,0.13831]
[1780068679750,60.52,73724.86,0.0,-0.99919,0.0,0.13979]
[1780068680757,60.52,73723.05,0.0,-0.99919,0.0,0.13953]
[1780068681764,60.52,73720.34,0.0,-0.99919,0.0,0.13913]
[1780068686799,60.52,73716.7,0.0,-0.99919,0.0,0.1386]
[1780068687806,60.52,73709.03,0.0,-0.9992,0.0,0.13748]
[1780068688813,60.52,73717.98,0.0,-0.99919,0.0,0.13878]
[1780068689820,60.52,73721.61,0.0,-0.99919,0.0,0.13931]
[1780068691834,60.52,73723.79,0.0,-0.99919,0.0,0.13932]
[1780068693849,60.52,73730.84,0.0,-0.99918,0.0,0.14035]
[1780068694859,60.52,73736.29,0.0,-0.99918,0.0,0.14116]
[1780068695866,60.52,73739.49,0.0,-0.99917,0.0,0.14164]
[1780068698889,60.52,73745.41,0.0,-0.99917,0.0,0.14252]
[1780068701911,60.52,73752.52,0.0,-0.99916,0.0,0.14359]
[1780068702918,60.52,73754.08,0.0,-0.99916,0.0,0.14382]
[1780068704940,60.52,73759.19,0.0,-0.99916,0.0,0.1446]
[1780068705940,60.52,73762.71,0.0,-0.99915,0.0,0.14513]
[1780068707959,60.52,73766.8,0.0,-0.99915,0.0,0.14575]
[1780068710585,60.52,73767.5,0.0,-0.99915,0.0,0.14586]
[1780068713002,60.52,73762.21,0.0,-0.99915,0.0,0.14505]
[1780068714003,60.52,73750.86,0.0,-0.99916,0.0,0.14334]
[1780068714576,60.52,73750.86,0.0,-0.99916,0.0,0.14334]
[1780068715010,60.52,73747.98,0.0,-0.99917,0.0,0.1429]
[1780068716020,60.52,73739.1,0.0,-0.99917,0.0,0.14158]
[1780068717027,60.52,73737.56,0.0,-0.99918,0.0,0.14135]
[1780068721055,60.52,73752.47,0.0,-0.99916,0.0,0.14358]
[1780068722062,60.52,73764.23,0.0,-0.99915,0.0,0.14536]
[1780068722687,60.52,73764.23,0.0,-0.99915,0.0,0.14536]
[1780068722791,60.52,73764.23,0.0,-0.99915,0.0,0.14536]
[1780068724089,60.52,73764.82,0.0,-0.99915,0.0,0.14545]
[1780068725121,60.52,73763.87,0.0,-0.99915,0.0,0.14531]
[1780068726613,60.52,73762.56,0.0,-0.99915,0.0,0.14511]
[1780068732162,60.52,73759.51,0.0,-0.99915,0.0,0.14464]
[1780068733170,60.52,73754.15,0.0,-0.99916,0.0,0.14383]
[1780068734752,60.52,73754.15,0.0,-0.99916,0.0,0.14383]
[1780068734874,60.52,73754.15,0.0,-0.99916,0.0,0.14383]
[1780068734968,60.52,73754.15,0.0,-0.99916,0.0,0.14383]
[1780068735196,60.52,73758.29,0.0,-0.99916,0.0,0.14446]
[1780068736192,60.52,73767.48,0.0,-0.99915,0.0,0.14586]
[1780068737198,60.52,73765.47,0.0,-0.99915,0.0,0.14555]
[1780068739216,60.52,73756.55,0.0,-0.99916,0.0,0.1442]
[1780068740224,60.52,73750.46,0.0,-0.99916,0.0,0.14328]
[1780068741232,60.52,73753.87,0.0,-0.99916,0.0,0.14379]
[1780068742239,60.52,73757.8,0.0,-0.99916,0.0,0.14438]
[1780068743977,60.52,73757.8,0.0,-0.99916,0.0,0.14438]
[1780068744070,60.52,73761.66,0.0,-0.99915,0.0,0.14497]
[1780068744253,60.52,73767.15,0.0,-0.99915,0.0,0.14581]
[1780068746909,60.52,73768.08,0.0,-0.99915,0.0,0.14595]
[1780068747418,60.52,73768.98,0.0,-0.99915,0.0,0.14609]
[1780068747468,60.52,73768.98,0.0,-0.99915,0.0,0.14609]
[1780068747477,60.52,73768.98,0.0,-0.99915,0.0,0.14609]
[1780068747720,60.52,73768.98,0.0,-0.99915,0.0,0.14609]
[1780068747814,60.52,73768.98,0.0,-0.99915,0.0,0.14609]
[1780068749955,60.52,73769.47,0.0,-0.99915,0.0,0.14616]
[1780068749969,60.52,73769.47,0.0,-0.99915,0.0,0.14616]
[1780068750124,60.52,73769.47,0.0,-0.99915,0.0,0.14616]
[1780068750173,60.52,73769.88,0.0,-0.99914,0.0,0.14622]
[1780068750222,60.52,73769.88,0.0,-0.99914,0.0,0.14622]
[1780068750974,60.52,73769.88,0.0,-0.99914,0.0,0.14622]
[1780068751040,60.52,73769.88,0.0,-0.99914,0.0,0.14622]
[1780068754971,60.52,73769.81,0.0,-0.99915,0.0,0.14588]
[1780068755203,60.52,73768.46,0.0,-0.99915,0.0,0.14568]
[1780068756351,60.52,73771.68,0.0,-0.99914,0.0,0.14617]
[1780068758209,60.52,73771.68,0.0,-0.99914,0.0,0.14617]
[1780068758225,60.52,73772.99,0.0,-0.99914,0.0,0.14637]
[1780068758365,60.52,73768.29,0.0,-0.99915,0.0,0.14565]
[1780068759372,60.52,73771.57,0.0,-0.99915,0.0,0.14615]
[1780068760332,60.52,73771.57,0.0,-0.99915,0.0,0.14615]
[1780068760404,60.52,73771.57,0.0,-0.99915,0.0,0.14615]
[1780068760468,60.52,73771.57,0.0,-0.99915,0.0,0.14615]
[1780068760569,60.52,73771.57,0.0,-0.99915,0.0,0.14615]
[1780068760671,60.52,73776.16,0.0,-0.99914,0.0,0.14686]
[1780068762969,60.52,73777.65,0.0,-0.99914,0.0,0.14709]
[1780068763098,60.52,73777.65,0.0,-0.99914,0.0,0.14709]
[1780068763191,60.52,73781.15,0.0,-0.99914,0.0,0.14763]
[1780068763239,60.52,73781.15,0.0,-0.99914,0.0,0.14763]
[1780068766034,60.52,73782.22,0.0,-0.99913,0.0,0.14779]
[1780068766424,60.52,73785.4,0.0,-0.99913,0.0,0.14828]
[1780068769753,60.52,73785.17,0.0,-0.99913,0.0,0.14825]
[1780068769858,60.52,73785.17,0.0,-0.99913,0.0,0.14825]
[1780068769909,60.52,73782.38,0.0,-0.99913,0.0,0.14782]
[1780068770452,60.52,73780.23,0.0,-0.99914,0.0,0.14748]
[1780068771969,60.52,73780.23,0.0,-0.99914,0.0,0.14748]
[1780068771993,60.52,73780.23,0.0,-0.99914,0.0,0.14748]
[1780068775968,60.52,73781.76,0.0,-0.99914,0.0,0.14772]
[1780068776080,60.52,73781.76,0.0,-0.99914,0.0,0.14772]
[1780068776218,60.52,73781.76,0.0,-0.99914,0.0,0.14772]
[1780068776331,60.52,73783.07,0.0,-0.99913,0.0,0.14792]
[1780068779971,60.52,73784.75,0.0,-0.99913,0.0,0.14818]
[1780068780094,60.52,73784.75,0.0,-0.99913,0.0,0.14818]
[1780068780219,60.52,73784.75,0.0,-0.99913,0.0,0.14818]
[1780068780193,60.52,73788.63,0.0,-0.99913,0.0,0.14878]
[1780068780333,60.52,73788.63,0.0,-0.99913,0.0,0.14878]
[1780068783968,60.52,73788.16,0.0,-0.99913,0.0,0.14871]
[1780068783975,60.52,73788.16,0.0,-0.99913,0.0,0.14871]
[1780068784394,60.52,73787.63,0.0,-0.99913,0.0,0.14863]
[1780068784471,60.52,73787.63,0.0,-0.99913,0.0,0.14863]
[1780068784480,60.52,73787.63,0.0,-0.99913,0.0,0.14863]
[1780068784721,60.52,73787.63,0.0,-0.99913,0.0,0.14863]
[1780068784814,60.52,73787.38,0.0,-0.99913,0.0,0.14859]
[1780068785973,60.52,73787.38,0.0,-0.99913,0.0,0.14859]
[1780068786090,60.52,73787.38,0.0,-0.99913,0.0,0.14859]
[1780068786219,60.52,73787.38,0.0,-0.99913,0.0,0.14859]
[1780068786425,60.52,73788.21,0.0,-0.99913,0.0,0.14872]
[1780068787718,60.52,73787.99,0.0,-0.99913,0.0,0.14868]
[1780068787830,60.52,73787.99,0.0,-0.99913,0.0,0.14868]
[1780068787970,60.52,73787.99,0.0,-0.99913,0.0,0.14868]
[1780068788138,60.52,73787.99,0.0,-0.99913,0.0,0.14868]
[1780068788898,60.52,73787.73,0.0,-0.99913,0.0,0.14864]
[1780068788988,60.52,73794.86,0.0,-0.99912,0.0,0.14976]
[1780068789259,60.52,73794.86,0.0,-0.99912,0.0,0.14976]
[1780068789632,60.52,73808.92,0.0,-0.99911,0.0,0.15197]
[1780068790622,60.52,73828.22,0.0,-0.99909,0.0,0.15506]
[1780068791482,60.52,73828.22,0.0,-0.99909,0.0,0.15506]
[1780068791624,60.52,73863.12,0.0,-0.99905,0.0,0.16078]
[1780068792641,60.52,73880.88,0.0,-0.99903,0.0,0.16376]
[1780068793819,60.52,73880.88,0.0,-0.99903,0.0,0.16376]
[1780068793918,60.52,73881.5,0.0,-0.99903,0.0,0.16386]
[1780068794454,60.52,73881.5,0.0,-0.99903,0.0,0.16386]
[1780068794696,60.52,73893.77,0.0,-0.99902,0.0,0.16595]
[1780068795657,60.52,73893.9,0.0,-0.99902,0.0,0.16598]
[1780068796664,60.52,73887.53,0.0,-0.99903,0.0,0.16489]
[1780068797671,60.52,73895.32,0.0,-0.99902,0.0,0.16622]
[1780068798678,60.52,73897.19,0.0,-0.99902,0.0,0.16654]
[1780068800269,60.52,73897.19,0.0,-0.99902,0.0,0.16654]
[1780068799685,60.52,73926.14,0.0,-0.99898,0.0,0.17158]
[1780068800709,60.52,73946.01,0.0,-0.99896,0.0,0.17512]
[1780068801708,60.52,73945.66,0.0,-0.99896,0.0,0.17506]
[1780068803601,60.52,73944.86,0.0,-0.99896,0.0,0.17491]
[1780068803722,60.52,73922.39,0.0,-0.99899,0.0,0.17092]
[1780068804735,60.52,73910.64,0.0,-0.999,0.0,0.16887]
[1780068805741,60.52,73899.4,0.0,-0.99901,0.0,0.16692]
[1780068806748,60.52,73903.81,0.0,-0.99901,0.0,0.16768]
[1780068807537,60.52,73903.81,0.0,-0.99901,0.0,0.16768]
[1780068808142,60.52,73903.81,0.0,-0.99901,0.0,0.16768]
[1780068808242,60.52,73896.06,0.0,-0.99902,0.0,0.16635]
[1780068808762,60.52,73891.84,0.0,-0.99902,0.0,0.16562]
[1780068809769,60.52,73896.81,0.0,-0.99902,0.0,0.16648]
[1780068810776,60.52,73901.07,0.0,-0.99901,0.0,0.16721]
[1780068812022,60.52,73901.07,0.0,-0.99901,0.0,0.16721]
[1780068812136,60.52,73896.77,0.0,-0.99902,0.0,0.1661]
[1780068812796,60.52,73900.73,0.0,-0.99901,0.0,0.16678]
[1780068813797,60.52,73893.18,0.0,-0.99902,0.0,0.16549]
[1780068814815,60.52,73886.25,0.0,-0.99903,0.0,0.16431]
[1780068815905,60.52,73886.25,0.0,-0.99903,0.0,0.16431]
[1780068815928,60.52,73883.25,0.0,-0.99903,0.0,0.1638]
[1780068816560,60.52,73883.25,0.0,-0.99903,0.0,0.1638]
[1780068816855,60.52,73883.25,0.0,-0.99903,0.0,0.1638]
[1780068817038,60.52,73883.25,0.0,-0.99903,0.0,0.1638]
[1780068817116,60.52,73879.1,0.0,-0.99904,0.0,0.1631]
[1780068817928,60.52,73879.1,0.0,-0.99904,0.0,0.1631]
[1780068818029,60.52,73886.17,0.0,-0.99903,0.0,0.16429]
[1780068818850,60.52,73894.4,0.0,-0.99902,0.0,0.1657]
[1780068819857,60.52,73881.89,0.0,-0.99904,0.0,0.16357]
[1780068820864,60.52,73882.89,0.0,-0.99903,0.0,0.16374]
[1780068821766,60.52,73882.89,0.0,-0.99903,0.0,0.16374]
[1780068821911,60.52,73882.89,0.0,-0.99903,0.0,0.16374]
[1780068823974,60.52,73884.9,0.0,-0.99903,0.0,0.16408]
[1780068824014,60.52,73884.9,0.0,-0.99903,0.0,0.16408]
[1780068824075,60.52,73888.82,0.0,-0.99903,0.0,0.16474]
[1780068825904,60.52,73892.29,0.0,-0.99902,0.0,0.16534]
[1780068826910,60.52,73901.41,0.0,-0.99901,0.0,0.1669]
[1780068827972,60.52,73901.41,0.0,-0.99901,0.0,0.1669]
[1780068828133,60.52,73901.41,0.0,-0.99901,0.0,0.1669]
[1780068828208,60.52,73901.41,0.0,-0.99901,0.0,0.1669]
[1780068828278,60.52,73901.59,0.0,-0.99901,0.0,0.16693]
[1780068828587,60.52,73901.59,0.0,-0.99901,0.0,0.16693]
[1780068828718,60.52,73901.59,0.0,-0.99901,0.0,0.16693]
[1780068828817,60.52,73901.59,0.0,-0.99901,0.0,0.16693]
[1780068828925,60.52,73896.37,0.0,-0.99902,0.0,0.16603]
[1780068830719,60.52,73895.66,0.0,-0.99902,0.0,0.16591]
[1780068830738,60.52,73895.66,0.0,-0.99902,0.0,0.16591]
[1780068830939,60.52,73902.91,0.0,-0.99901,0.0,0.16716]
[1780068831953,60.52,73905.96,0.0,-0.99901,0.0,0.16768]
[1780068833970,60.52,73906.94,0.0,-0.99901,0.0,0.16785]
[1780068834113,60.52,73906.94,0.0,-0.99901,0.0,0.16785]
[1780068834205,60.52,73912.38,0.0,-0.999,0.0,0.1688]
[1780068834972,60.52,73928.65,0.0,-0.99898,0.0,0.17165]
[1780068835979,60.52,73935.0,0.0,-0.99898,0.0,0.17277]
[1780068836985,60.52,73931.11,0.0,-0.99898,0.0,0.17208]
[1780068838025,60.52,73931.11,0.0,-0.99898,0.0,0.17208]
[1780068838212,60.52,73931.11,0.0,-0.99898,0.0,0.17208]
[1780068838313,60.52,73927.53,0.0,-0.99898,0.0,0.17145]
[1780068840227,60.52,73928.91,0.0,-0.99898,0.0,0.1717]
[1780068840251,60.52,73928.91,0.0,-0.99898,0.0,0.1717]
[1780068840324,60.52,73932.48,0.0,-0.99898,0.0,0.17233]
[1780068842058,60.52,73936.67,0.0,-0.99897,0.0,0.17307]
[1780068842543,60.52,73936.67,0.0,-0.99897,0.0,0.17307]
[1780068843039,60.52,73952.65,0.0,-0.99896,0.0,0.17593]
[1780068843528,60.52,73952.65,0.0,-0.99896,0.0,0.17593]
[1780068843648,60.52,73952.65,0.0,-0.99896,0.0,0.17593]
[1780068844142,60.52,73952.65,0.0,-0.99896,0.0,0.17593]
[1780068845053,60.52,73958.05,0.0,-0.99895,0.0,0.17691]
[1780068846222,60.52,73958.05,0.0,-0.99895,0.0,0.17691]
[1780068846551,60.52,73958.65,0.0,-0.99895,0.0,0.17702]
[1780068847067,60.52,73955.72,0.0,-0.99895,0.0,0.17649]
[1780068850088,60.52,73958.16,0.0,-0.99895,0.0,0.17693]
[1780068851096,60.52,73955.24,0.0,-0.99895,0.0,0.1764]
[1780068851750,60.52,73955.24,0.0,-0.99895,0.0,0.1764]
[1780068852121,60.52,73957.94,0.0,-0.99895,0.0,0.17689]
[1780068853110,60.52,73968.26,0.0,-0.99894,0.0,0.17877]
[1780068854118,60.52,73975.43,0.0,-0.99893,0.0,0.18009]
[1780068855061,60.52,73975.43,0.0,-0.99893,0.0,0.18009]
[1780068855125,60.52,73979.7,0.0,-0.99892,0.0,0.18087]
[1780068855718,60.52,73979.7,0.0,-0.99892,0.0,0.18087]
[1780068855749,60.52,73979.7,0.0,-0.99892,0.0,0.18087]
[1780068856136,60.52,73981.88,0.0,-0.99892,0.0,0.18128]
[1780068857087,60.52,73981.88,0.0,-0.99892,0.0,0.18128]
[1780068857141,60.52,73971.17,0.0,-0.99893,0.0,0.1793]
[1780068858148,60.52,73966.7,0.0,-0.99894,0.0,0.17848]
[1780068859156,60.52,73967.19,0.0,-0.99894,0.0,0.17857]
[1780068860750,60.52,73969.13,0.0,-0.99894,0.0,0.17893]
[1780068861170,60.52,73976.69,0.0,-0.99893,0.0,0.18032]
[1780068862178,60.52,73979.6,0.0,-0.99892,0.0,0.18086]
[1780068863185,60.52,73980.73,0.0,-0.99892,0.0,0.18106]
[1780068864028,60.52,73980.73,0.0,-0.99892,0.0,0.18106]
[1780068865200,60.52,73974.98,0.0,-0.99893,0.0,0.18]
[1780068866207,60.52,73971.13,0.0,-0.99893,0.0,0.1793]
[1780068867214,60.52,73969.32,0.0,-0.99894,0.0,0.17896]
[1780068869228,60.52,73965.06,0.0,-0.99894,0.0,0.17818]
[1780068870235,60.52,73962.45,0.0,-0.99895,0.0,0.17771]
[1780068872249,60.52,73954.92,0.0,-0.99896,0.0,0.17596]
[1780068873256,60.52,73959.8,0.0,-0.99895,0.0,0.17684]
[1780068876277,60.52,73956.56,0.0,-0.99895,0.0,0.17625]
[1780068877283,60.52,73959.12,0.0,-0.99895,0.0,0.17672]
[1780068880305,60.52,73950.91,0.0,-0.99896,0.0,0.17524]
[1780068880493,60.52,73950.91,0.0,-0.99896,0.0,0.17524]
[1780068880719,60.52,73950.91,0.0,-0.99896,0.0,0.17524]
[1780068880935,60.52,73950.91,0.0,-0.99896,0.0,0.17524]
[1780068881312,60.52,73940.87,0.0,-0.99897,0.0,0.17344]
[1780068881461,60.52,73940.87,0.0,-0.99897,0.0,0.17344]
[1780068882319,60.52,73949.37,0.0,-0.99896,0.0,0.17496]
[1780068883327,60.52,73954.09,0.0,-0.99896,0.0,0.17581]
[1780068885341,60.52,73956.94,0.0,-0.99895,0.0,0.17632]
[1780068885426,60.52,73956.94,0.0,-0.99895,0.0,0.17632]
[1780068886356,60.52,73962.96,0.0,-0.99895,0.0,0.17741]
[1780068887358,60.52,73960.11,0.0,-0.99895,0.0,0.1769]
[1780068888365,60.52,73963.2,0.0,-0.99895,0.0,0.17746]
[1780068889372,60.52,73960.85,0.0,-0.99895,0.0,0.17703]
[1780068890379,60.52,73957.62,0.0,-0.99895,0.0,0.17645]
[1780068892302,60.52,73957.62,0.0,-0.99895,0.0,0.17645]
[1780068892371,60.52,73954.97,0.0,-0.99896,0.0,0.17597]
[1780068892484,60.52,73962.43,0.0,-0.99895,0.0,0.17732]
[1780068893431,60.52,73965.09,0.0,-0.99894,0.0,0.1778]
[1780068896301,60.52,73964.03,0.0,-0.99895,0.0,0.17761]
[1780068896404,60.52,73956.57,0.0,-0.99895,0.0,0.17626]
[1780068896446,60.52,73949.34,0.0,-0.99896,0.0,0.17495]
[1780068897453,60.52,73945.95,0.0,-0.99897,0.0,0.17435]
[1780068898460,60.52,73948.12,0.0,-0.99896,0.0,0.17473]
[1780068900229,60.52,73948.12,0.0,-0.99896,0.0,0.17473]
[1780068900333,60.52,73941.44,0.0,-0.99897,0.0,0.17354]
[1780068900472,60.52,73941.44,0.0,-0.99897,0.0,0.17354]
[1780068900537,60.52,73941.89,0.0,-0.99897,0.0,0.17362]
[1780068901553,60.52,73946.91,0.0,-0.99897,0.0,0.17452]
[1780068902874,60.52,73946.91,0.0,-0.99897,0.0,0.17452]
[1780068902949,60.52,73958.85,0.0,-0.99895,0.0,0.17667]
[1780068903559,60.52,73967.25,0.0,-0.99894,0.0,0.1782]
[1780068904571,60.52,73968.45,0.0,-0.99894,0.0,0.17842]
[1780068906417,60.52,73968.45,0.0,-0.99894,0.0,0.17842]
[1780068906589,60.52,73963.9,0.0,-0.99895,0.0,0.17759]
[1780068907595,60.52,73961.68,0.0,-0.99895,0.0,0.17718]
[1780068909609,60.52,73956.16,0.0,-0.99895,0.0,0.17618]
[1780068910616,60.52,73953.34,0.0,-0.99896,0.0,0.17567]
[1780068912630,60.52,73956.28,0.0,-0.99895,0.0,0.1762]
[1780068913636,60.52,73952.85,0.0,-0.99896,0.0,0.17558]
[1780068914644,60.52,73949.71,0.0,-0.99896,0.0,0.17502]
[1780068915651,60.52,73946.52,0.0,-0.99897,0.0,0.17445]
[1780068916663,60.52,73938.34,0.0,-0.99897,0.0,0.17299]
[1780068917722,60.52,73923.65,0.0,-0.99899,0.0,0.17039]
[1780068918685,60.52,73903.56,0.0,-0.99901,0.0,0.1669]
[1780068919692,60.52,73904.39,0.0,-0.99901,0.0,0.16704]
[1780068920918,60.52,73904.39,0.0,-0.99901,0.0,0.16704]
[1780068921119,60.52,73904.39,0.0,-0.99901,0.0,0.16704]
[1780068921279,60.52,73901.79,0.0,-0.99902,0.0,0.1666]
[1780068922214,60.52,73901.79,0.0,-0.99902,0.0,0.1666]
[1780068922232,60.52,73912.53,0.0,-0.999,0.0,0.16845]
[1780068922765,60.52,73917.12,0.0,-0.999,0.0,0.16925]
[1780068925246,60.52,73915.81,0.0,-0.999,0.0,0.16902]
[1780068925248,60.52,73910.73,0.0,-0.99901,0.0,0.16814]
[1780068926019,60.52,73910.73,0.0,-0.99901,0.0,0.16814]
[1780068926741,60.52,73917.72,0.0,-0.999,0.0,0.16936]
[1780068928451,60.52,73921.6,0.0,-0.99899,0.0,0.17003]
[1780068929375,60.52,73921.6,0.0,-0.99899,0.0,0.17003]
[1780068930770,60.52,73940.68,0.0,-0.99897,0.0,0.1734]
[1780068931777,60.52,73948.87,0.0,-0.99897,0.0,0.17449]
[1780068932784,60.52,73952.87,0.0,-0.99896,0.0,0.1752]
[1780068937820,60.52,73954.61,0.0,-0.99896,0.0,0.17552]
[1780068939826,60.52,73955.7,0.0,-0.99896,0.0,0.17571]
[1780068939837,60.52,73968.41,0.0,-0.99894,0.0,0.17802]
[1780068941102,60.52,73968.41,0.0,-0.99894,0.0,0.17802]
[1780068941196,60.52,73973.13,0.0,-0.99894,0.0,0.17888]
[1780068941854,60.52,73982.71,0.0,-0.99893,0.0,0.18064]
[1780068942860,60.52,74000.24,0.0,-0.9989,0.0,0.18391]
[1780068943881,60.52,74008.69,0.0,-0.99889,0.0,0.1855]
[1780068945122,60.52,74008.69,0.0,-0.99889,0.0,0.1855]
[1780068945146,60.52,74007.72,0.0,-0.9989,0.0,0.18532]
[1780068945902,60.52,73997.98,0.0,-0.99891,0.0,0.18348]
[1780068946676,60.52,73997.98,0.0,-0.99891,0.0,0.18348]
[1780068947011,60.52,73997.98,0.0,-0.99891,0.0,0.18348]
[1780068947928,60.52,74004.39,0.0,-0.9989,0.0,0.18469]
[1780068949480,60.52,74000.18,0.0,-0.99891,0.0,0.1839]
[1780068950639,60.52,74000.03,0.0,-0.99891,0.0,0.18387]
[1780068950867,60.52,74000.03,0.0,-0.99891,0.0,0.18387]
[1780068950949,60.52,74003.13,0.0,-0.9989,0.0,0.18445]
[1780068951956,60.52,74024.79,0.0,-0.99888,0.0,0.18857]
[1780068952680,60.52,74024.79,0.0,-0.99888,0.0,0.18857]
[1780068952966,60.52,74034.55,0.0,-0.99886,0.0,0.19045]
[1780068953902,60.52,74034.55,0.0,-0.99886,0.0,0.19045]
[1780068953973,60.52,74027.81,0.0,-0.99887,0.0,0.18915]
[1780068955207,60.52,74027.81,0.0,-0.99887,0.0,0.18915]
[1780068955289,60.52,74029.65,0.0,-0.99887,0.0,0.1895]
[1780068957054,60.52,74029.05,0.0,-0.99887,0.0,0.18939]
[1780068957085,60.52,74023.79,0.0,-0.99888,0.0,0.18838]
[1780068958102,60.52,74023.79,0.0,-0.99888,0.0,0.18838]
[1780068958219,60.52,74023.79,0.0,-0.99888,0.0,0.18838]
[1780068958293,60.52,74021.54,0.0,-0.99888,0.0,0.18795]
[1780068960032,60.52,74031.45,0.0,-0.99887,0.0,0.18985]
[1780068961034,60.52,74039.73,0.0,-0.99886,0.0,0.19145]
[1780068962109,60.52,74045.8,0.0,-0.99885,0.0,0.19264]
[1780068963124,60.52,74059.93,0.0,-0.99883,0.0,0.19542]
[1780068964114,60.52,74068.39,0.0,-0.99882,0.0,0.1971]
[1780068965263,60.52,74069.62,0.0,-0.99882,0.0,0.19735]
[1780068966111,60.52,74057.83,0.0,-0.99883,0.0,0.195]
[1780068967121,60.52,74058.47,0.0,-0.99883,0.0,0.19513]
[1780068968124,60.52,74062.14,0.0,-0.99883,0.0,0.19586]
[1780068969234,60.52,74058.56,0.0,-0.99883,0.0,0.19515]
[1780068972153,60.52,74052.41,0.0,-0.99884,0.0,0.19393]
[1780068973160,60.52,74057.1,0.0,-0.99883,0.0,0.19486]
[1780068975177,60.52,74067.4,0.0,-0.99882,0.0,0.1969]
[1780068976186,60.52,74076.75,0.0,-0.99881,0.0,0.19877]
[1780068977193,60.52,74077.72,0.0,-0.99881,0.0,0.19897]
[1780068978200,60.52,74074.79,0.0,-0.99881,0.0,0.19838]
[1780068979207,60.52,74071.05,0.0,-0.99882,0.0,0.19763]
[1780068981224,60.52,74065.39,0.0,-0.99882,0.0,0.1965]
[1780068982234,60.52,74072.33,0.0,-0.99882,0.0,0.19789]
[1780068983246,60.52,74079.47,0.0,-0.99881,0.0,0.19932]
[1780068984252,60.52,74080.32,0.0,-0.9988,0.0,0.19949]
[1780068986266,60.52,74077.75,0.0,-0.99881,0.0,0.19898]
[1780068988281,60.52,74074.07,0.0,-0.99881,0.0,0.19824]
[1780068992310,60.52,74076.76,0.0,-0.99881,0.0,0.19835]
[1780068994331,60.52,74074.44,0.0,-0.99881,0.0,0.19789]
[1780068997383,60.52,74075.92,0.0,-0.99881,0.0,0.19818]
[1780068997449,60.52,74072.67,0.0,-0.99882,0.0,0.19753]
[1780068998374,60.52,74052.02,0.0,-0.99884,0.0,0.19344]
[1780068999368,60.52,74034.93,0.0,-0.99886,0.0,0.19011]
[1780069000375,60.52,74025.72,0.0,-0.99888,0.0,0.18834]
[1780069001381,60.52,74025.72,0.0,-0.99888,0.0,0.18834]
[1780069001388,60.52,74031.02,0.0,-0.99887,0.0,0.18936]
[1780069001717,60.52,74031.02,0.0,-0.99887,0.0,0.18936]
[1780069002389,60.52,74043.47,0.0,-0.99885,0.0,0.19177]
[1780069003397,60.52,74040.28,0.0,-0.99886,0.0,0.19115]
[1780069004403,60.52,74033.86,0.0,-0.99887,0.0,0.18991]
[1780069005410,60.52,74028.35,0.0,-0.99887,0.0,0.18884]
[1780069007425,60.52,74038.59,0.0,-0.99886,0.0,0.19082]
[1780069008432,60.52,74043.44,0.0,-0.99885,0.0,0.19176]
[1780069009441,60.52,74045.56,0.0,-0.99885,0.0,0.19218]
[1780069012460,60.52,74053.38,0.0,-0.99884,0.0,0.19371]
[1780069013467,60.52,74049.67,0.0,-0.99885,0.0,0.19298]
[1780069017495,60.52,74046.46,0.0,-0.99885,0.0,0.19235]
[1780069019509,60.52,74051.1,0.0,-0.99884,0.0,0.19326]
[1780069020516,60.52,74060.59,0.0,-0.99883,0.0,0.19513]
[1780069021527,60.52,74060.25,0.0,-0.99883,0.0,0.19506]
[1780069022535,60.52,74070.53,0.0,-0.99882,0.0,0.19711]
[1780069023542,60.52,74073.58,0.0,-0.99882,0.0,0.19771]
[1780069025556,60.52,74067.42,0.0,-0.99882,0.0,0.19649]
[1780069026563,60.52,74062.55,0.0,-0.99883,0.0,0.19552]
[1780069027570,60.52,74059.43,0.0,-0.99883,0.0,0.1949]
[1780069028577,60.52,74056.9,0.0,-0.99884,0.0,0.1944]
[1780069029584,60.52,74051.87,0.0,-0.99884,0.0,0.19341]
[1780069030592,60.52,74047.75,0.0,-0.99885,0.0,0.19261]
[1780069032605,60.52,74033.51,0.0,-0.99887,0.0,0.18984]
[1780069033612,60.52,74025.0,0.0,-0.99888,0.0,0.1882]
[1780069034619,60.52,74026.64,0.0,-0.99888,0.0,0.18852]
[1780069035626,60.52,74029.43,0.0,-0.99887,0.0,0.18905]
[1780069038647,60.52,74033.59,0.0,-0.99887,0.0,0.18985]
[1780069039654,60.52,74030.58,0.0,-0.99887,0.0,0.18927]
[1780069040661,60.52,74026.24,0.0,-0.99888,0.0,0.18844]
[1780069041668,60.52,74023.88,0.0,-0.99888,0.0,0.18799]
[1780069044736,60.52,74009.41,0.0,-0.9989,0.0,0.18524]
[1780069045702,60.52,74001.11,0.0,-0.99891,0.0,0.18367]
[1780069046708,60.52,73999.29,0.0,-0.99891,0.0,0.18333]
[1780069047716,60.52,73995.55,0.0,-0.99891,0.0,0.18263]
[1780069048730,60.52,73968.0,0.0,-0.99895,0.0,0.17756]
[1780069050375,60.52,73968.0,0.0,-0.99895,0.0,0.17756]
[1780069050424,60.52,73960.09,0.0,-0.99895,0.0,0.17612]
[1780069050768,60.52,73960.09,0.0,-0.99895,0.0,0.17612]
[1780069050824,60.52,73952.36,0.0,-0.99896,0.0,0.17473]
[1780069051834,60.52,73920.71,0.0,-0.999,0.0,0.16876]
[1780069052837,60.52,73903.81,0.0,-0.99902,0.0,0.16584]
[1780069053845,60.52,73880.56,0.0,-0.99904,0.0,0.1619]
[1780069054727,60.52,73880.56,0.0,-0.99904,0.0,0.1619]
[1780069054861,60.52,73886.32,0.0,-0.99904,0.0,0.16287]
[1780069055867,60.52,73894.22,0.0,-0.99903,0.0,0.16421]
[1780069056875,60.52,73898.02,0.0,-0.99903,0.0,0.16485]
[1780069057891,60.52,73892.98,0.0,-0.99903,0.0,0.164]
[1780069059382,60.52,73892.98,0.0,-0.99903,0.0,0.164]
[1780069059431,60.52,73887.87,0.0,-0.99904,0.0,0.16313]
[1780069060914,60.52,73894.06,0.0,-0.99903,0.0,0.16418]
[1780069062244,60.52,73894.06,0.0,-0.99903,0.0,0.16418]
[1780069062470,60.52,73894.06,0.0,-0.99903,0.0,0.16418]
[1780069062569,60.52,73904.31,0.0,-0.99902,0.0,0.16593]
[1780069062928,60.52,73902.12,0.0,-0.99902,0.0,0.16555]
[1780069063935,60.52,73898.63,0.0,-0.99903,0.0,0.16496]
[1780069065949,60.52,73896.19,0.0,-0.99903,0.0,0.16454]
[1780069066956,60.52,73891.26,0.0,-0.99903,0.0,0.1637]
[1780069068970,60.52,73892.62,0.0,-0.99903,0.0,0.16393]
[1780069069977,60.52,73907.38,0.0,-0.99902,0.0,0.16645]
[1780069071991,60.52,73903.47,0.0,-0.99902,0.0,0.16578]
[1780069074005,60.52,73907.74,0.0,-0.99902,0.0,0.16652]
[1780069075012,60.52,73914.21,0.0,-0.99901,0.0,0.16763]
[1780069076019,60.52,73919.5,0.0,-0.999,0.0,0.16855]
[1780069077026,60.52,73922.13,0.0,-0.999,0.0,0.16901]
[1780069078033,60.52,73914.69,0.0,-0.99901,0.0,0.16772]
[1780069079040,60.52,73910.35,0.0,-0.99901,0.0,0.16697]
[1780069080047,60.52,73908.06,0.0,-0.99902,0.0,0.16657]
[1780069081054,60.52,73897.36,0.0,-0.99903,0.0,0.16474]
[1780069082061,60.52,73905.03,0.0,-0.99902,0.0,0.16605]
[1780069083068,60.52,73908.79,0.0,-0.99901,0.0,0.1667]
[1780069084075,60.52,73903.27,0.0,-0.99902,0.0,0.16575]
[1780069085082,60.52,73901.04,0.0,-0.99902,0.0,0.16537]
[1780069086089,60.52,73908.67,0.0,-0.99901,0.0,0.16668]
[1780069089115,60.52,73907.7,0.0,-0.99902,0.0,0.16651]
[1780069090122,60.52,73910.39,0.0,-0.99901,0.0,0.16697]
[1780069091129,60.52,73915.65,0.0,-0.99901,0.0,0.16788]
[1780069092136,60.52,73919.48,0.0,-0.999,0.0,0.16855]
[1780069093147,60.52,73931.19,0.0,-0.99899,0.0,0.17059]
[1780069095161,60.52,73930.2,0.0,-0.99899,0.0,0.17042]
[1780069096167,60.52,73926.25,0.0,-0.999,0.0,0.16973]
[1780069098189,60.52,73940.92,0.0,-0.99898,0.0,0.17231]
[1780069099192,60.52,73950.8,0.0,-0.99897,0.0,0.17407]
[1780069100198,60.52,73952.55,0.0,-0.99897,0.0,0.17438]
[1780069101215,60.52,73963.07,0.0,-0.99895,0.0,0.17628]
[1780069102216,60.52,73975.96,0.0,-0.99894,0.0,0.17862]
[1780069103223,60.52,73971.84,0.0,-0.99894,0.0,0.17787]
[1780069104230,60.52,73972.31,0.0,-0.99894,0.0,0.17795]
[1780069105237,60.52,73976.49,0.0,-0.99894,0.0,0.17872]
[1780069106255,60.52,73982.14,0.0,-0.99893,0.0,0.17975]
[1780069107255,60.52,73979.33,0.0,-0.99893,0.0,0.17924]
[1780069108261,60.52,73967.82,0.0,-0.99895,0.0,0.17714]
[1780069109269,60.52,73958.59,0.0,-0.99896,0.0,0.17547]
[1780069110302,60.52,73958.59,0.0,-0.99896,0.0,0.17547]
[1780069110349,60.52,73982.23,0.0,-0.99893,0.0,0.17977]
[1780069111291,60.52,74005.17,0.0,-0.99891,0.0,0.18364]
[1780069112298,60.52,74003.52,0.0,-0.99891,0.0,0.18333]
[1780069113691,60.52,74003.52,0.0,-0.99891,0.0,0.18333]
[1780069113790,60.52,74001.27,0.0,-0.99891,0.0,0.18291]
[1780069114312,60.52,73996.04,0.0,-0.99892,0.0,0.18193]
[1780069115553,60.52,73996.04,0.0,-0.99892,0.0,0.18193]
[1780069115632,60.52,73996.04,0.0,-0.99892,0.0,0.18193]
[1780069115695,60.52,73993.94,0.0,-0.99892,0.0,0.18154]
[1780069116337,60.52,73984.51,0.0,-0.99893,0.0,0.1798]
[1780069117344,60.52,73983.59,0.0,-0.99893,0.0,0.17963]
[1780069118352,60.52,73985.97,0.0,-0.99893,0.0,0.18007]
[1780069122383,60.52,73995.57,0.0,-0.99892,0.0,0.18185]
[1780069123391,60.52,73999.83,0.0,-0.99891,0.0,0.18264]
[1780069124398,60.52,74008.45,0.0,-0.9989,0.0,0.18425]
[1780069125405,60.52,74008.18,0.0,-0.9989,0.0,0.1842]
[1780069128426,60.52,74001.66,0.0,-0.99891,0.0,0.18298]
[1780069129433,60.52,73992.56,0.0,-0.99892,0.0,0.18129]
[1780069130440,60.52,73991.45,0.0,-0.99892,0.0,0.18108]
[1780069131447,60.52,73994.12,0.0,-0.99892,0.0,0.18158]
[1780069133461,60.52,73999.13,0.0,-0.99891,0.0,0.18251]
[1780069134469,60.52,74002.9,0.0,-0.99891,0.0,0.18321]
[1780069135477,60.52,74006.03,0.0,-0.9989,0.0,0.1838]
[1780069136484,60.52,74010.91,0.0,-0.9989,0.0,0.18472]
[1780069137494,60.52,74014.15,0.0,-0.9989,0.0,0.18533]
[1780069141522,60.52,74010.19,0.0,-0.9989,0.0,0.18458]
[1780069142529,60.52,74016.32,0.0,-0.99889,0.0,0.18574]
[1780069144543,60.52,74014.19,0.0,-0.9989,0.0,0.18534]
[1780069145550,60.52,74011.48,0.0,-0.9989,0.0,0.18482]
[1780069147565,60.52,73998.21,0.0,-0.99891,0.0,0.18234]
[1780069148572,60.52,73993.12,0.0,-0.99892,0.0,0.18139]
[1780069149579,60.52,73990.52,0.0,-0.99892,0.0,0.18091]
[1780069150587,60.52,73992.96,0.0,-0.99892,0.0,0.18136]
[1780069151593,60.52,73997.41,0.0,-0.99892,0.0,0.18219]
[1780069153607,60.52,74002.99,0.0,-0.99891,0.0,0.18323]
[1780069154614,60.52,74005.94,0.0,-0.99891,0.0,0.18378]
[1780069157635,60.52,74009.7,0.0,-0.9989,0.0,0.18449]
[1780069158642,60.52,74006.72,0.0,-0.9989,0.0,0.18393]
[1780069160656,60.52,74003.86,0.0,-0.99891,0.0,0.18339]
[1780069162670,60.52,74001.42,0.0,-0.99891,0.0,0.18294]
[1780069163082,60.52,74001.42,0.0,-0.99891,0.0,0.18294]
[1780069163088,60.52,74001.42,0.0,-0.99891,0.0,0.18294]
[1780069163218,60.52,74001.42,0.0,-0.99891,0.0,0.18294]
[1780069165690,60.52,73997.08,0.0,-0.99892,0.0,0.18213]
[1780069168451,60.52,73997.43,0.0,-0.99892,0.0,0.18219]
[1780069168469,60.52,73997.43,0.0,-0.99892,0.0,0.18219]
[1780069168582,60.52,73997.43,0.0,-0.99892,0.0,0.18219]
[1780069168720,60.52,73997.43,0.0,-0.99892,0.0,0.18219]
[1780069169096,60.52,73997.56,0.0,-0.99892,0.0,0.18222]
[1780069169110,60.52,73997.56,0.0,-0.99892,0.0,0.18222]
[1780069169219,60.52,73997.56,0.0,-0.99892,0.0,0.18222]
[1780069169721,60.52,73999.03,0.0,-0.99891,0.0,0.18249]
[1780069170728,60.52,74001.14,0.0,-0.99891,0.0,0.18288]
[1780069171735,60.52,74007.46,0.0,-0.99891,0.0,0.18367]
[1780069172742,60.52,74010.56,0.0,-0.9989,0.0,0.18425]
[1780069173749,60.52,74013.11,0.0,-0.9989,0.0,0.18473]
[1780069176774,60.52,74010.67,0.0,-0.9989,0.0,0.18427]
[1780069178784,60.52,74008.11,0.0,-0.9989,0.0,0.18379]
[1780069180798,60.52,74011.01,0.0,-0.9989,0.0,0.18434]
[1780069181805,60.52,74013.14,0.0,-0.9989,0.0,0.18474]
[1780069182812,60.52,74010.31,0.0,-0.9989,0.0,0.1842]
[1780069185328,60.52,74009.25,0.0,-0.9989,0.0,0.184]
[1780069185334,60.52,74009.25,0.0,-0.9989,0.0,0.184]
[1780069185470,60.52,74009.25,0.0,-0.9989,0.0,0.184]
[1780069188625,60.52,74008.32,0.0,-0.9989,0.0,0.18383]
[1780069188684,60.52,74008.32,0.0,-0.9989,0.0,0.18383]
[1780069188721,60.52,74008.32,0.0,-0.9989,0.0,0.18383]
[1780069188854,60.52,74008.34,0.0,-0.9989,0.0,0.18383]
[1780069190935,60.52,74008.81,0.0,-0.9989,0.0,0.18392]
[1780069190961,60.52,74008.81,0.0,-0.9989,0.0,0.18392]
[1780069190970,60.52,74008.81,0.0,-0.9989,0.0,0.18392]
[1780069195172,60.52,74008.74,0.0,-0.9989,0.0,0.18391]
[1780069195219,60.52,74008.74,0.0,-0.9989,0.0,0.18391]
[1780069195228,60.52,74008.74,0.0,-0.9989,0.0,0.18391]
[1780069195468,60.52,74008.74,0.0,-0.9989,0.0,0.18391]
[1780069195903,60.52,74008.78,0.0,-0.9989,0.0,0.18392]
[1780069196117,60.52,74008.78,0.0,-0.9989,0.0,0.18392]
[1780069196220,60.52,74008.78,0.0,-0.9989,0.0,0.18392]
[1780069196231,60.52,74008.78,0.0,-0.9989,0.0,0.18392]
[1780069196469,60.52,74008.78,0.0,-0.9989,0.0,0.18392]
[1780069200937,60.52,74000.38,0.0,-0.99891,0.0,0.18234]
[1780069201946,60.52,73983.52,0.0,-0.99893,0.0,0.17923]
[1780069202952,60.52,73985.57,0.0,-0.99893,0.0,0.1796]
[1780069203959,60.52,73992.44,0.0,-0.99892,0.0,0.18087]
[1780069204966,60.52,73994.23,0.0,-0.99892,0.0,0.1812]
[1780069206980,60.52,73990.08,0.0,-0.99893,0.0,0.18043]
[1780069208994,60.52,73993.75,0.0,-0.99892,0.0,0.18111]
[1780069210002,60.52,73989.45,0.0,-0.99893,0.0,0.18032]
[1780069214930,60.52,73991.46,0.0,-0.99892,0.0,0.18069]
[1780069214968,60.52,73991.46,0.0,-0.99892,0.0,0.18069]
[1780069215083,60.52,73991.46,0.0,-0.99892,0.0,0.18069]
[1780069215224,60.52,73991.46,0.0,-0.99892,0.0,0.18069]
[1780069215819,60.52,73991.46,0.0,-0.99892,0.0,0.18069]
[1780069215913,60.52,73990.71,0.0,-0.99893,0.0,0.18055]
[1780069215935,60.52,73990.71,0.0,-0.99893,0.0,0.18055]
[1780069215968,60.52,73990.71,0.0,-0.99893,0.0,0.18055]
[1780069216049,60.52,73990.79,0.0,-0.99893,0.0,0.18056]
[1780069218063,60.52,73988.13,0.0,-0.99893,0.0,0.18007]
[1780069220079,60.52,73996.79,0.0,-0.99892,0.0,0.18168]
[1780069221085,60.52,74005.0,0.0,-0.99891,0.0,0.18321]
[1780069222092,60.52,74006.31,0.0,-0.99891,0.0,0.18345]
[1780069223526,60.52,74006.31,0.0,-0.99891,0.0,0.18345]
[1780069223621,60.52,74003.48,0.0,-0.99891,0.0,0.18292]
[1780069225411,60.52,74002.46,0.0,-0.99891,0.0,0.18273]
[1780069225444,60.52,74002.46,0.0,-0.99891,0.0,0.18273]
[1780069226642,60.52,74002.09,0.0,-0.99891,0.0,0.18266]
[1780069226655,60.52,74002.09,0.0,-0.99891,0.0,0.18266]
[1780069226873,60.52,74001.78,0.0,-0.99891,0.0,0.18261]
[1780069227529,60.52,74001.78,0.0,-0.99891,0.0,0.18261]
[1780069229143,60.52,73978.56,0.0,-0.99894,0.0,0.17832]
[1780069230152,60.52,73977.82,0.0,-0.99894,0.0,0.17818]
[1780069231160,60.52,73988.06,0.0,-0.99893,0.0,0.17967]
[1780069232164,60.52,73999.11,0.0,-0.99892,0.0,0.18171]
[1780069233172,60.52,73990.3,0.0,-0.99893,0.0,0.18008]
[1780069234179,60.52,73988.3,0.0,-0.99893,0.0,0.17971]
[1780069235187,60.52,73992.07,0.0,-0.99893,0.0,0.18041]
[1780069236726,60.52,73992.07,0.0,-0.99893,0.0,0.18041]
[1780069236909,60.52,73992.07,0.0,-0.99893,0.0,0.18041]
[1780069236964,60.52,73994.12,0.0,-0.99892,0.0,0.18079]
[1780069236968,60.52,73994.12,0.0,-0.99892,0.0,0.18079]
[1780069237075,60.52,73994.12,0.0,-0.99892,0.0,0.18079]
[1780069237232,60.52,73994.12,0.0,-0.99892,0.0,0.18079]
[1780069237469,60.52,73994.12,0.0,-0.99892,0.0,0.18079]
[1780069237577,60.52,73994.12,0.0,-0.99892,0.0,0.18079]
[1780069237582,60.52,73994.12,0.0,-0.99892,0.0,0.18079]
[1780069237668,60.52,73994.12,0.0,-0.99892,0.0,0.18079]
[1780069237714,60.52,73994.12,0.0,-0.99892,0.0,0.18079]
[1780069237874,60.52,73994.12,0.0,-0.99892,0.0,0.18079]
[1780069237914,60.52,73993.19,0.0,-0.99892,0.0,0.18061]
[1780069237969,60.52,73993.19,0.0,-0.99892,0.0,0.18061]
[1780069238208,60.52,74000.47,0.0,-0.99892,0.0,0.18197]
[1780069239217,60.52,74011.16,0.0,-0.9989,0.0,0.18396]
[1780069240224,60.52,74015.97,0.0,-0.9989,0.0,0.18487]
[1780069241231,60.52,74013.64,0.0,-0.9989,0.0,0.18443]
[1780069243558,60.52,74013.62,0.0,-0.9989,0.0,0.18443]
[1780069243690,60.52,74013.62,0.0,-0.9989,0.0,0.18443]
[1780069243723,60.52,74013.62,0.0,-0.9989,0.0,0.18443]
[1780069245835,60.52,74015.38,0.0,-0.9989,0.0,0.18476]
[1780069245910,60.52,74015.38,0.0,-0.9989,0.0,0.18476]
[1780069245969,60.52,74015.38,0.0,-0.9989,0.0,0.18476]
[1780069245885,60.52,74016.08,0.0,-0.9989,0.0,0.18489]
[1780069246266,60.52,74014.18,0.0,-0.9989,0.0,0.18453]
[1780069250295,60.52,74022.83,0.0,-0.99889,0.0,0.18617]
[1780069251268,60.52,74022.83,0.0,-0.99889,0.0,0.18617]
[1780069251312,60.52,74042.29,0.0,-0.99887,0.0,0.1899]
[1780069252316,60.52,74047.97,0.0,-0.99886,0.0,0.191]
[1780069253322,60.52,74051.12,0.0,-0.99885,0.0,0.19161]
[1780069254271,60.52,74051.12,0.0,-0.99885,0.0,0.19161]
[1780069254329,60.52,74049.54,0.0,-0.99886,0.0,0.1913]
[1780069255216,60.52,74049.54,0.0,-0.99886,0.0,0.1913]
[1780069258358,60.52,74055.93,0.0,-0.99885,0.0,0.19255]
[1780069259364,60.52,74058.5,0.0,-0.99885,0.0,0.19305]
[1780069260371,60.52,74059.03,0.0,-0.99884,0.0,0.19316]
[1780069261390,60.52,74059.03,0.0,-0.99884,0.0,0.19316]
[1780069261424,60.52,74052.2,0.0,-0.99885,0.0,0.19182]
[1780069262387,60.52,74046.65,0.0,-0.99886,0.0,0.19074]
[1780069264401,60.52,74050.62,0.0,-0.99885,0.0,0.19151]
[1780069265408,60.52,74056.75,0.0,-0.99885,0.0,0.19271]
[1780069266415,60.52,74062.87,0.0,-0.99884,0.0,0.19391]
[1780069267422,60.52,74063.75,0.0,-0.99884,0.0,0.19408]
[1780069268429,60.52,74067.13,0.0,-0.99883,0.0,0.19475]
[1780069270444,60.52,74070.36,0.0,-0.99883,0.0,0.19539]
[1780069271450,60.52,74083.28,0.0,-0.99881,0.0,0.19796]
[1780069272457,60.52,74087.91,0.0,-0.99881,0.0,0.19889]
[1780069273464,60.52,74090.09,0.0,-0.9988,0.0,0.19933]
[1780069275478,60.52,74092.84,0.0,-0.9988,0.0,0.19989]
[1780069277492,60.52,74086.88,0.0,-0.99881,0.0,0.19869]
[1780069278499,60.52,74084.46,0.0,-0.99881,0.0,0.1982]
[1780069280512,60.52,74080.13,0.0,-0.99882,0.0,0.19733]
[1780069282527,60.52,74074.06,0.0,-0.99883,0.0,0.19612]
[1780069286421,60.52,74073.18,0.0,-0.99883,0.0,0.19595]
[1780069286555,60.52,74060.41,0.0,-0.99884,0.0,0.19343]
[1780069287568,60.52,74047.7,0.0,-0.99886,0.0,0.19094]
[1780069288575,60.52,74049.51,0.0,-0.99886,0.0,0.1913]
[1780069289596,60.52,74041.97,0.0,-0.99887,0.0,0.18983]
[1780069290156,60.52,74041.97,0.0,-0.99887,0.0,0.18983]
[1780069291604,60.52,74037.27,0.0,-0.99887,0.0,0.18852]
[1780069294628,60.52,74028.08,0.0,-0.99889,0.0,0.18676]
[1780069295644,60.52,74014.1,0.0,-0.9989,0.0,0.18412]
[1780069296346,60.52,74014.1,0.0,-0.9989,0.0,0.18412]
[1780069296646,60.52,74011.92,0.0,-0.9989,0.0,0.18371]
[1780069297653,60.52,74006.64,0.0,-0.99891,0.0,0.18272]
[1780069298660,60.52,74003.23,0.0,-0.99892,0.0,0.18208]
[1780069299668,60.52,73999.89,0.0,-0.99892,0.0,0.18146]
[1780069300269,60.52,73999.89,0.0,-0.99892,0.0,0.18146]
[1780069300685,60.52,73994.24,0.0,-0.99893,0.0,0.18042]
[1780069301686,60.52,73983.78,0.0,-0.99894,0.0,0.17849]
[1780069302693,60.52,73980.53,0.0,-0.99894,0.0,0.1779]
[1780069303700,60.52,73985.85,0.0,-0.99894,0.0,0.17887]
[1780069304707,60.52,73990.18,0.0,-0.99893,0.0,0.17967]
[1780069307729,60.52,73992.81,0.0,-0.99893,0.0,0.18015]
[1780069309743,60.52,73986.28,0.0,-0.99894,0.0,0.17895]
[1780069310772,60.52,73972.89,0.0,-0.99895,0.0,0.17651]
[1780069311453,60.52,73972.89,0.0,-0.99895,0.0,0.17651]
[1780069311773,60.52,73951.87,0.0,-0.99898,0.0,0.17274]
[1780069312779,60.52,73930.74,0.0,-0.999,0.0,0.16902]
[1780069313786,60.52,73930.84,0.0,-0.999,0.0,0.16903]
[1780069314793,60.52,73923.28,0.0,-0.99901,0.0,0.16772]
[1780069315413,60.52,73923.28,0.0,-0.99901,0.0,0.16772]
[1780069315800,60.52,73917.12,0.0,-0.99901,0.0,0.16666]
[1780069316808,60.52,73903.91,0.0,-0.99903,0.0,0.1644]
[1780069317814,60.52,73899.82,0.0,-0.99903,0.0,0.1637]
[1780069318822,60.52,73896.89,0.0,-0.99904,0.0,0.16321]
[1780069319828,60.52,73894.12,0.0,-0.99904,0.0,0.16274]
[1780069320550,60.52,73894.12,0.0,-0.99904,0.0,0.16274]
[1780069320835,60.52,73890.67,0.0,-0.99904,0.0,0.16216]
[1780069321842,60.52,73892.85,0.0,-0.99904,0.0,0.16252]
[1780069322852,60.52,73907.77,0.0,-0.99902,0.0,0.16505]
[1780069323857,60.52,73914.9,0.0,-0.99902,0.0,0.16628]
[1780069324866,60.52,73914.36,0.0,-0.99902,0.0,0.16618]
[1780069325873,60.52,73912.3,0.0,-0.99902,0.0,0.16583]
[1780069327895,60.52,73896.31,0.0,-0.99904,0.0,0.16311]
[1780069328901,60.52,73888.24,0.0,-0.99905,0.0,0.16175]
[1780069329910,60.52,73888.9,0.0,-0.99904,0.0,0.16186]
[1780069334945,60.52,73881.62,0.0,-0.99905,0.0,0.16064]
[1780069335965,60.52,73877.05,0.0,-0.99906,0.0,0.15988]
[1780069336965,60.52,73889.84,0.0,-0.99904,0.0,0.16202]
[1780069337972,60.52,73891.01,0.0,-0.99904,0.0,0.16221]
[1780069339989,60.52,73872.54,0.0,-0.99906,0.0,0.15913]
[1780069340997,60.52,73864.85,0.0,-0.99907,0.0,0.15787]
[1780069342003,60.52,73861.61,0.0,-0.99907,0.0,0.15734]
[1780069343019,60.52,73853.14,0.0,-0.99908,0.0,0.15596]
[1780069344027,60.52,73858.7,0.0,-0.99908,0.0,0.15686]
[1780069345034,60.52,73852.11,0.0,-0.99908,0.0,0.15579]
[1780069346041,60.52,73849.19,0.0,-0.99909,0.0,0.15532]
[1780069347048,60.52,73842.52,0.0,-0.99909,0.0,0.15424]
[1780069348066,60.52,73828.41,0.0,-0.99911,0.0,0.15199]
[1780069349065,60.52,73826.63,0.0,-0.99911,0.0,0.1517]
[1780069350072,60.52,73833.86,0.0,-0.9991,0.0,0.15285]
[1780069351079,60.52,73834.08,0.0,-0.9991,0.0,0.15255]
[1780069353093,60.52,73828.3,0.0,-0.99911,0.0,0.15163]
[1780069354100,60.52,73823.67,0.0,-0.99911,0.0,0.1509]
[1780069356115,60.52,73815.85,0.0,-0.99912,0.0,0.14967]
[1780069357132,60.52,73803.97,0.0,-0.99913,0.0,0.14782]
[1780069358139,60.52,73814.74,0.0,-0.99912,0.0,0.14949]
[1780069359144,60.52,73820.99,0.0,-0.99912,0.0,0.15047]
[1780069360162,60.52,73812.27,0.0,-0.99912,0.0,0.14911]
[1780069361164,60.52,73801.27,0.0,-0.99914,0.0,0.1474]
[1780069362171,60.52,73800.77,0.0,-0.99914,0.0,0.14732]
[1780069364185,60.52,73791.85,0.0,-0.99914,0.0,0.14595]
[1780069365192,60.52,73781.2,0.0,-0.99915,0.0,0.14433]
[1780069366212,60.52,73783.14,0.0,-0.99915,0.0,0.14462]
[1780069367212,60.52,73786.17,0.0,-0.99915,0.0,0.14508]
[1780069368218,60.52,73798.84,0.0,-0.99914,0.0,0.14702]
[1780069369189,60.52,73798.84,0.0,-0.99914,0.0,0.14702]
[1780069369245,60.52,73806.83,0.0,-0.99913,0.0,0.14826]
[1780069370243,60.52,73803.31,0.0,-0.99913,0.0,0.14771]
[1780069371256,60.52,73789.77,0.0,-0.99915,0.0,0.14563]
[1780069373196,60.52,73789.77,0.0,-0.99915,0.0,0.14563]
[1780069372276,60.52,73792.46,0.0,-0.99914,0.0,0.14604]
[1780069373281,60.52,73791.48,0.0,-0.99915,0.0,0.14589]
[1780069374292,60.52,73788.93,0.0,-0.99915,0.0,0.1455]
[1780069375299,60.52,73780.82,0.0,-0.99916,0.0,0.14427]
[1780069376307,60.52,73771.55,0.0,-0.99916,0.0,0.14287]
[1780069377343,60.52,73773.09,0.0,-0.99916,0.0,0.1431]
[1780069378322,60.52,73775.45,0.0,-0.99916,0.0,0.14346]
[1780069379329,60.52,73771.67,0.0,-0.99916,0.0,0.14289]
[1780069380339,60.52,73759.57,0.0,-0.99918,0.0,0.14108]
[1780069381350,60.52,73742.25,0.0,-0.99919,0.0,0.13853]
[1780069382358,60.52,73737.0,0.0,-0.9992,0.0,0.13776]
[1780069383385,60.52,73744.04,0.0,-0.99919,0.0,0.13879]
[1780069386396,60.52,73739.99,0.0,-0.99919,0.0,0.1382]
[1780069387403,60.52,73736.47,0.0,-0.9992,0.0,0.13769]
[1780069388871,60.52,73735.91,0.0,-0.9992,0.0,0.1376]
[1780069389348,60.52,73735.91,0.0,-0.9992,0.0,0.1376]
[1780069389468,60.52,73735.91,0.0,-0.9992,0.0,0.1376]
[1780069389540,60.52,73735.8,0.0,-0.9992,0.0,0.13759]
[1780069390424,60.52,73731.76,0.0,-0.9992,0.0,0.137]
[1780069392438,60.52,73725.34,0.0,-0.99921,0.0,0.13608]
[1780069393447,60.52,73716.7,0.0,-0.99921,0.0,0.13484]
[1780069394453,60.52,73715.16,0.0,-0.99922,0.0,0.13462]
[1780069395684,60.52,73715.16,0.0,-0.99922,0.0,0.13462]
[1780069395734,60.52,73705.41,0.0,-0.99922,0.0,0.13324]
[1780069396474,60.52,73701.79,0.0,-0.99923,0.0,0.13273]
[1780069397481,60.52,73688.31,0.0,-0.99924,0.0,0.13084]
[1780069398488,60.52,73675.64,0.0,-0.99925,0.0,0.12909]
[1780069399353,60.52,73675.64,0.0,-0.99925,0.0,0.12909]
[1780069399495,60.52,73672.11,0.0,-0.99925,0.0,0.12861]
[1780069400502,60.52,73669.5,0.0,-0.99926,0.0,0.12825]
[1780069403531,60.52,73675.22,0.0,-0.99925,0.0,0.12903]
[1780069404538,60.52,73669.77,0.0,-0.99926,0.0,0.12829]
[1780069406569,60.52,73685.43,0.0,-0.99924,0.0,0.13044]
[1780069407948,60.52,73685.43,0.0,-0.99924,0.0,0.13044]
[1780069408001,60.52,73695.21,0.0,-0.99923,0.0,0.1318]
[1780069408573,60.52,73700.57,0.0,-0.99923,0.0,0.13255]
[1780069409580,60.52,73706.15,0.0,-0.99922,0.0,0.13334]
[1780069410459,60.52,73706.15,0.0,-0.99922,0.0,0.13334]
[1780069411198,60.52,73706.15,0.0,-0.99922,0.0,0.13334]
[1780069411299,60.52,73711.9,0.0,-0.99922,0.0,0.13385]
[1780069411602,60.52,73718.67,0.0,-0.99921,0.0,0.13481]
[1780069412612,60.52,73743.31,0.0,-0.99919,0.0,0.13837]
[1780069413637,60.52,73745.1,0.0,-0.99919,0.0,0.13863]
[1780069414642,60.52,73737.92,0.0,-0.9992,0.0,0.13758]
[1780069416121,60.52,73730.65,0.0,-0.9992,0.0,0.13653]
[1780069416669,60.52,73714.83,0.0,-0.99922,0.0,0.13426]
[1780069417676,60.52,73708.84,0.0,-0.99922,0.0,0.13341]
[1780069418694,60.52,73708.84,0.0,-0.99922,0.0,0.13341]
[1780069418721,60.52,73708.84,0.0,-0.99922,0.0,0.13341]
[1780069418758,60.52,73709.46,0.0,-0.99922,0.0,0.1335]
[1780069419690,60.52,73714.3,0.0,-0.99922,0.0,0.13419]
[1780069421704,60.52,73712.28,0.0,-0.99922,0.0,0.1339]
[1780069422711,60.52,73717.25,0.0,-0.99922,0.0,0.13461]
[1780069423718,60.52,73719.95,0.0,-0.99921,0.0,0.13499]
[1780069425732,60.52,73729.91,0.0,-0.9992,0.0,0.13642]
[1780069426739,60.52,73732.01,0.0,-0.9992,0.0,0.13673]
[1780069429760,60.52,73729.12,0.0,-0.99921,0.0,0.13631]
[1780069431774,60.52,73723.39,0.0,-0.99921,0.0,0.13548]
[1780069432781,60.52,73716.12,0.0,-0.99922,0.0,0.13445]
[1780069433788,60.52,73709.74,0.0,-0.99922,0.0,0.13354]
[1780069434795,60.52,73708.0,0.0,-0.99922,0.0,0.13329]
[1780069435803,60.52,73710.0,0.0,-0.99922,0.0,0.13358]
[1780069436810,60.52,73705.38,0.0,-0.99923,0.0,0.13292]
[1780069437817,60.52,73689.86,0.0,-0.99924,0.0,0.13075]
[1780069439151,60.52,73689.86,0.0,-0.99924,0.0,0.13075]
[1780069439271,60.52,73680.41,0.0,-0.99925,0.0,0.12945]
[1780069439847,60.52,73670.44,0.0,-0.99926,0.0,0.12808]
[1780069440855,60.52,73670.3,0.0,-0.99926,0.0,0.12806]
[1780069441862,60.52,73658.75,0.0,-0.99927,0.0,0.1265]
[1780069443170,60.52,73658.75,0.0,-0.99927,0.0,0.1265]
[1780069443224,60.52,73641.42,0.0,-0.99928,0.0,0.12418]
[1780069443895,60.52,73639.02,0.0,-0.99928,0.0,0.12386]
[1780069446912,60.52,73641.44,0.0,-0.99928,0.0,0.12418]
[1780069447919,60.52,73634.13,0.0,-0.99929,0.0,0.12321]
[1780069448927,60.52,73637.31,0.0,-0.99928,0.0,0.12363]
[1780069453963,60.52,73642.31,0.0,-0.99928,0.0,0.1243]
[1780069454970,60.52,73639.26,0.0,-0.99928,0.0,0.12389]
[1780069456984,60.52,73653.3,0.0,-0.99927,0.0,0.12576]
[1780069457991,60.52,73659.68,0.0,-0.99927,0.0,0.12662]
[1780069458998,60.52,73668.14,0.0,-0.99926,0.0,0.12777]
[1780069460013,60.52,73674.62,0.0,-0.99925,0.0,0.12865]
[1780069461012,60.52,73673.56,0.0,-0.99925,0.0,0.12851]
[1780069462028,60.52,73670.84,0.0,-0.99926,0.0,0.12814]
[1780069463034,60.52,73660.24,0.0,-0.99926,0.0,0.1267]
[1780069464041,60.52,73659.63,0.0,-0.99927,0.0,0.12661]
[1780069468070,60.52,73661.5,0.0,-0.99926,0.0,0.12687]
[1780069469076,60.52,73666.94,0.0,-0.99926,0.0,0.1276]
[1780069470083,60.52,73669.88,0.0,-0.99926,0.0,0.128]
[1780069471090,60.52,73671.08,0.0,-0.99926,0.0,0.12787]
[1780069472096,60.52,73674.18,0.0,-0.99925,0.0,0.12829]
[1780069474125,60.52,73677.07,0.0,-0.99925,0.0,0.12869]
[1780069475128,60.52,73684.07,0.0,-0.99925,0.0,0.12965]
[1780069476135,60.52,73678.47,0.0,-0.99925,0.0,0.12888]
[1780069478151,60.52,73680.73,0.0,-0.99925,0.0,0.12919]
[1780069479158,60.52,73675.15,0.0,-0.99925,0.0,0.12843]
[1780069480855,60.52,73673.32,0.0,-0.99926,0.0,0.12818]
[1780069480953,60.52,73673.32,0.0,-0.99926,0.0,0.12818]
[1780069480970,60.52,73673.32,0.0,-0.99926,0.0,0.12818]
[1780069481172,60.52,73671.71,0.0,-0.99926,0.0,0.12796]
[1780069482179,60.52,73665.16,0.0,-0.99926,0.0,0.12707]
[1780069483186,60.52,73659.25,0.0,-0.99927,0.0,0.12627]
[1780069484194,60.52,73656.81,0.0,-0.99927,0.0,0.12594]
[1780069485200,60.52,73659.49,0.0,-0.99927,0.0,0.1263]
[1780069486207,60.52,73664.18,0.0,-0.99926,0.0,0.12693]
[1780069487063,60.52,73664.18,0.0,-0.99926,0.0,0.12693]
[1780069487123,60.52,73664.18,0.0,-0.99926,0.0,0.12693]
[1780069487289,60.52,73664.18,0.0,-0.99926,0.0,0.12693]
[1780069487374,60.52,73664.18,0.0,-0.99926,0.0,0.12693]
[1780069487312,60.52,73666.44,0.0,-0.99926,0.0,0.12724]
[1780069487469,60.52,73666.44,0.0,-0.99926,0.0,0.12724]
[1780069487478,60.52,73666.44,0.0,-0.99926,0.0,0.12724]
[1780069487720,60.52,73666.44,0.0,-0.99926,0.0,0.12724]
[1780069491247,60.52,73669.24,0.0,-0.99926,0.0,0.12762]
[1780069491533,60.52,73669.24,0.0,-0.99926,0.0,0.12762]
[1780069492255,60.52,73699.14,0.0,-0.99923,0.0,0.13174]
[1780069493260,60.52,73711.06,0.0,-0.99922,0.0,0.13342]
[1780069494267,60.52,73718.89,0.0,-0.99922,0.0,0.13453]
[1780069495282,60.52,73721.34,0.0,-0.99921,0.0,0.13488]
[1780069495519,60.52,73721.34,0.0,-0.99921,0.0,0.13488]
[1780069497294,60.52,73717.85,0.0,-0.99922,0.0,0.13438]
[1780069499308,60.52,73720.12,0.0,-0.99921,0.0,0.13471]
[1780069501322,60.52,73710.58,0.0,-0.99922,0.0,0.13335]
[1780069502329,60.52,73706.08,0.0,-0.99923,0.0,0.13272]
[1780069504343,60.52,73712.79,0.0,-0.99922,0.0,0.13366]
[1780069505356,60.52,73713.25,0.0,-0.99922,0.0,0.13373]
[1780069507368,60.52,73718.87,0.0,-0.99922,0.0,0.13453]
[1780069508383,60.52,73733.81,0.0,-0.9992,0.0,0.13667]
[1780069509382,60.52,73738.6,0.0,-0.9992,0.0,0.13736]
[1780069510389,60.52,73736.63,0.0,-0.9992,0.0,0.13708]
[1780069512414,60.52,73729.03,0.0,-0.99921,0.0,0.13598]
[1780069513421,60.52,73726.75,0.0,-0.99921,0.0,0.13565]
[1780069515436,60.52,73731.19,0.0,-0.9992,0.0,0.13629]
[1780069516444,60.52,73733.48,0.0,-0.9992,0.0,0.13662]
[1780069517449,60.52,73730.84,0.0,-0.99921,0.0,0.13624]
[1780069518459,60.52,73710.81,0.0,-0.99922,0.0,0.13338]
[1780069519469,60.52,73698.27,0.0,-0.99923,0.0,0.13162]
[1780069520478,60.52,73697.12,0.0,-0.99924,0.0,0.13146]
[1780069522492,60.52,73689.79,0.0,-0.99924,0.0,0.13044]
[1780069524512,60.52,73688.75,0.0,-0.99924,0.0,0.1303]
[1780069525515,60.52,73679.33,0.0,-0.99925,0.0,0.129]
[1780069527530,60.52,73681.0,0.0,-0.99925,0.0,0.12923]
[1780069528537,60.52,73684.79,0.0,-0.99925,0.0,0.12975]
[1780069529544,60.52,73687.95,0.0,-0.99924,0.0,0.13019]
[1780069531558,60.52,73687.48,0.0,-0.99925,0.0,0.12982]
[1780069533580,60.52,73678.02,0.0,-0.99925,0.0,0.12852]
[1780069534587,60.52,73667.7,0.0,-0.99926,0.0,0.12712]
[1780069535594,60.52,73669.81,0.0,-0.99926,0.0,0.1274]
[1780069536601,60.52,73672.27,0.0,-0.99926,0.0,0.12774]
[1780069537608,60.52,73666.24,0.0,-0.99926,0.0,0.12692]
[1780069538615,60.52,73663.04,0.0,-0.99927,0.0,0.12649]
[1780069539622,60.52,73656.54,0.0,-0.99927,0.0,0.12561]
[1780069540634,60.52,73654.1,0.0,-0.99927,0.0,0.12528]
[1780069541637,60.52,73658.02,0.0,-0.99927,0.0,0.12581]
[1780069544146,60.52,73658.46,0.0,-0.99927,0.0,0.12587]
[1780069544219,60.52,73658.46,0.0,-0.99927,0.0,0.12587]
[1780069544250,60.52,73658.46,0.0,-0.99927,0.0,0.12587]
[1780069544265,60.52,73658.46,0.0,-0.99927,0.0,0.12587]
[1780069544371,60.52,73658.46,0.0,-0.99927,0.0,0.12587]
[1780069544468,60.52,73658.46,0.0,-0.99927,0.0,0.12587]
[1780069544472,60.52,73659.21,0.0,-0.99927,0.0,0.12597]
[1780069544659,60.52,73661.52,0.0,-0.99927,0.0,0.12628]
[1780069545666,60.52,73667.74,0.0,-0.99926,0.0,0.12712]
[1780069547463,60.52,73667.74,0.0,-0.99926,0.0,0.12712]
[1780069546728,60.52,73724.92,0.0,-0.99921,0.0,0.13508]
[1780069547708,60.52,73730.94,0.0,-0.99921,0.0,0.13594]
[1780069549183,60.52,73730.94,0.0,-0.99921,0.0,0.13594]
[1780069549276,60.52,73734.63,0.0,-0.9992,0.0,0.13648]
[1780069550149,60.52,73734.63,0.0,-0.9992,0.0,0.13648]
[1780069550549,60.52,73734.63,0.0,-0.9992,0.0,0.13648]
[1780069550249,60.52,73724.01,0.0,-0.99921,0.0,0.13495]
[1780069551734,60.52,73721.2,0.0,-0.99922,0.0,0.13455]
[1780069554294,60.52,73720.79,0.0,-0.99922,0.0,0.13449]
[1780069554625,60.52,73720.43,0.0,-0.99922,0.0,0.13444]
[1780069555223,60.52,73720.43,0.0,-0.99922,0.0,0.13444]
[1780069555279,60.52,73722.19,0.0,-0.99921,0.0,0.13469]
[1780069555761,60.52,73724.31,0.0,-0.99921,0.0,0.13499]
[1780069556768,60.52,73726.85,0.0,-0.99921,0.0,0.13536]
[1780069558369,60.52,73726.85,0.0,-0.99921,0.0,0.13536]
[1780069558440,60.52,73729.43,0.0,-0.99921,0.0,0.13573]
[1780069559790,60.52,73727.23,0.0,-0.99921,0.0,0.13541]
[1780069560797,60.52,73729.64,0.0,-0.99921,0.0,0.13576]
[1780069561807,60.52,73733.87,0.0,-0.9992,0.0,0.13637]
[1780069562818,60.52,73746.85,0.0,-0.99919,0.0,0.13825]
[1780069563826,60.52,73747.77,0.0,-0.99919,0.0,0.13838]
[1780069566851,60.52,73743.43,0.0,-0.9992,0.0,0.13775]
[1780069567853,60.52,73740.18,0.0,-0.9992,0.0,0.13728]
[1780069568860,60.52,73735.35,0.0,-0.9992,0.0,0.13658]
[1780069569867,60.52,73727.98,0.0,-0.99921,0.0,0.13552]
[1780069570874,60.52,73724.62,0.0,-0.99921,0.0,0.13504]
[1780069571885,60.52,73726.81,0.0,-0.99921,0.0,0.13535]
[1780069573899,60.52,73731.09,0.0,-0.99921,0.0,0.13597]
[1780069575604,60.52,73731.57,0.0,-0.99921,0.0,0.13603]
[1780069575706,60.52,73731.57,0.0,-0.99921,0.0,0.13603]
[1780069575721,60.52,73731.57,0.0,-0.99921,0.0,0.13603]
[1780069575785,60.52,73731.57,0.0,-0.99921,0.0,0.13603]
[1780069575825,60.52,73731.57,0.0,-0.99921,0.0,0.13603]
[1780069575969,60.52,73731.57,0.0,-0.99921,0.0,0.13603]
[1780069576026,60.52,73730.7,0.0,-0.99921,0.0,0.13591]
[1780069578936,60.52,73727.31,0.0,-0.99921,0.0,0.13542]
[1780069579944,60.52,73725.12,0.0,-0.99921,0.0,0.13511]
[1780069580950,60.52,73731.44,0.0,-0.99921,0.0,0.13602]
[1780069581599,60.52,73731.44,0.0,-0.99921,0.0,0.13602]
[1780069581681,60.52,73731.44,0.0,-0.99921,0.0,0.13602]
[1780069581722,60.52,73731.44,0.0,-0.99921,0.0,0.13602]
[1780069581914,60.52,73731.44,0.0,-0.99921,0.0,0.13602]
[1780069581927,60.52,73731.44,0.0,-0.99921,0.0,0.13602]
[1780069581970,60.52,73731.44,0.0,-0.99921,0.0,0.13602]
[1780069582015,60.52,73732.11,0.0,-0.99921,0.0,0.13611]
[1780069582970,60.52,73719.6,0.0,-0.99922,0.0,0.13432]
[1780069583977,60.52,73720.5,0.0,-0.99922,0.0,0.13445]
[1780069585991,60.52,73724.25,0.0,-0.99921,0.0,0.13499]
[1780069587100,60.52,73724.25,0.0,-0.99921,0.0,0.13499]
[1780069587178,60.52,73724.25,0.0,-0.99921,0.0,0.13499]
[1780069587239,60.52,73724.25,0.0,-0.99921,0.0,0.13499]
[1780069587346,60.52,73724.25,0.0,-0.99921,0.0,0.13499]
[1780069587413,60.52,73727.33,0.0,-0.99921,0.0,0.13543]
[1780069587769,60.52,73727.33,0.0,-0.99921,0.0,0.13543]
[1780069587878,60.52,73727.33,0.0,-0.99921,0.0,0.13543]
[1780069587969,60.52,73727.33,0.0,-0.99921,0.0,0.13543]
[1780069590469,60.52,73727.03,0.0,-0.99921,0.0,0.13538]
[1780069590582,60.52,73727.03,0.0,-0.99921,0.0,0.13538]
[1780069590571,60.52,73727.31,0.0,-0.99921,0.0,0.13542]
[1780069590720,60.52,73727.31,0.0,-0.99921,0.0,0.13542]
[1780069590830,60.52,73727.31,0.0,-0.99921,0.0,0.13542]
[1780069591028,60.52,73725.29,0.0,-0.99921,0.0,0.13482]
[1780069592522,60.52,73725.29,0.0,-0.99921,0.0,0.13482]
[1780069592537,60.52,73704.93,0.0,-0.99923,0.0,0.13194]
[1780069593047,60.52,73688.3,0.0,-0.99925,0.0,0.12963]
[1780069595067,60.52,73686.1,0.0,-0.99925,0.0,0.12933]
[1780069595688,60.52,73686.1,0.0,-0.99925,0.0,0.12933]
[1780069595760,60.52,73686.1,0.0,-0.99925,0.0,0.12933]
[1780069596076,60.52,73687.63,0.0,-0.99925,0.0,0.12954]
[1780069597081,60.52,73680.99,0.0,-0.99925,0.0,0.12863]
[1780069597725,60.52,73680.99,0.0,-0.99925,0.0,0.12863]
[1780069597836,60.52,73680.99,0.0,-0.99925,0.0,0.12863]
[1780069598088,60.52,73680.95,0.0,-0.99925,0.0,0.12862]
[1780069599722,60.52,73682.32,0.0,-0.99925,0.0,0.12881]
[1780069599748,60.52,73682.32,0.0,-0.99925,0.0,0.12881]
[1780069600102,60.52,73680.8,0.0,-0.99925,0.0,0.1286]
[1780069601109,60.52,73674.85,0.0,-0.99926,0.0,0.12779]
[1780069603126,60.52,73677.9,0.0,-0.99926,0.0,0.12821]
[1780069603727,60.52,73677.9,0.0,-0.99926,0.0,0.12821]
[1780069603833,60.52,73677.9,0.0,-0.99926,0.0,0.12821]
[1780069604133,60.52,73676.41,0.0,-0.99926,0.0,0.128]
[1780069605744,60.52,73677.03,0.0,-0.99926,0.0,0.12809]
[1780069605932,60.52,73677.03,0.0,-0.99926,0.0,0.12809]
[1780069606147,60.52,73681.74,0.0,-0.99925,0.0,0.12873]
[1780069607154,60.52,73686.6,0.0,-0.99925,0.0,0.1294]
[1780069608161,60.52,73691.34,0.0,-0.99924,0.0,0.13005]
[1780069609719,60.52,73691.76,0.0,-0.99924,0.0,0.13011]
[1780069609819,60.52,73691.76,0.0,-0.99924,0.0,0.13011]
[1780069610175,60.52,73693.54,0.0,-0.99924,0.0,0.13036]
[1780069611182,60.52,73695.68,0.0,-0.99924,0.0,0.13065]
[1780069612189,60.52,73693.43,0.0,-0.99924,0.0,0.13034]
[1780069613196,60.52,73687.34,0.0,-0.99925,0.0,0.1295]
[1780069613720,60.52,73687.34,0.0,-0.99925,0.0,0.1295]
[1780069613794,60.52,73687.34,0.0,-0.99925,0.0,0.1295]
[1780069614487,60.52,73687.34,0.0,-0.99925,0.0,0.1295]
[1780069614596,60.52,73687.34,0.0,-0.99925,0.0,0.1295]
[1780069614541,60.52,73688.07,0.0,-0.99925,0.0,0.1296]
[1780069614725,60.52,73688.07,0.0,-0.99925,0.0,0.1296]
[1780069614840,60.52,73688.07,0.0,-0.99925,0.0,0.1296]
[1780069617722,60.52,73688.13,0.0,-0.99925,0.0,0.12961]
[1780069617822,60.52,73688.13,0.0,-0.99925,0.0,0.12961]
[1780069617968,60.52,73688.13,0.0,-0.99925,0.0,0.12961]
[1780069617980,60.52,73688.13,0.0,-0.99925,0.0,0.12961]
[1780069618235,60.52,73691.2,0.0,-0.99924,0.0,0.13003]
[1780069619245,60.52,73696.29,0.0,-0.99924,0.0,0.13074]
[1780069619925,60.52,73696.29,0.0,-0.99924,0.0,0.13074]
[1780069619964,60.52,73696.29,0.0,-0.99924,0.0,0.13074]
[1780069619968,60.52,73696.29,0.0,-0.99924,0.0,0.13074]
[1780069620245,60.52,73693.85,0.0,-0.99924,0.0,0.1304]
[1780069621257,60.52,73688.12,0.0,-0.99925,0.0,0.12961]
[1780069621723,60.52,73688.12,0.0,-0.99925,0.0,0.12961]
[1780069621966,60.52,73688.12,0.0,-0.99925,0.0,0.12961]
[1780069622219,60.52,73688.12,0.0,-0.99925,0.0,0.12961]
[1780069622327,60.52,73688.12,0.0,-0.99925,0.0,0.12961]
[1780069622417,60.52,73683.94,0.0,-0.99925,0.0,0.12903]
[1780069622790,60.52,73683.94,0.0,-0.99925,0.0,0.12903]
[1780069622806,60.52,73683.94,0.0,-0.99925,0.0,0.12903]
[1780069622969,60.52,73683.94,0.0,-0.99925,0.0,0.12903]
[1780069623267,60.52,73682.21,0.0,-0.99925,0.0,0.1288]
[1780069624275,60.52,73676.32,0.0,-0.99926,0.0,0.12799]
[1780069625283,60.52,73679.83,0.0,-0.99925,0.0,0.12847]
[1780069625720,60.52,73679.83,0.0,-0.99925,0.0,0.12847]
[1780069625751,60.52,73679.83,0.0,-0.99925,0.0,0.12847]
[1780069626289,60.52,73687.05,0.0,-0.99925,0.0,0.12946]
[1780069627297,60.52,73689.61,0.0,-0.99925,0.0,0.12981]
[1780069627730,60.52,73689.61,0.0,-0.99925,0.0,0.12981]
[1780069627844,60.52,73689.61,0.0,-0.99925,0.0,0.12981]
[1780069627962,60.52,73689.61,0.0,-0.99925,0.0,0.12981]
[1780069628350,60.52,73689.61,0.0,-0.99925,0.0,0.12981]
[1780069628358,60.52,73692.05,0.0,-0.99924,0.0,0.13015]
[1780069630245,60.52,73692.72,0.0,-0.99924,0.0,0.13024]
[1780069630328,60.52,73692.72,0.0,-0.99924,0.0,0.13024]
[1780069630472,60.52,73692.72,0.0,-0.99924,0.0,0.13024]
[1780069631329,60.52,73684.04,0.0,-0.99925,0.0,0.12905]
[1780069631720,60.52,73684.04,0.0,-0.99925,0.0,0.12905]
[1780069632338,60.52,73676.16,0.0,-0.99926,0.0,0.12797]
[1780069632853,60.52,73676.16,0.0,-0.99926,0.0,0.12797]
[1780069632968,60.52,73676.16,0.0,-0.99926,0.0,0.12797]
[1780069633043,60.52,73676.16,0.0,-0.99926,0.0,0.12797]
[1780069633351,60.52,73668.04,0.0,-0.99926,0.0,0.12687]
[1780069634357,60.52,73665.07,0.0,-0.99927,0.0,0.12646]
[1780069635727,60.52,73665.47,0.0,-0.99927,0.0,0.12652]
[1780069635826,60.52,73665.47,0.0,-0.99927,0.0,0.12652]
[1780069636371,60.52,73665.88,0.0,-0.99927,0.0,0.12657]
[1780069637378,60.52,73647.1,0.0,-0.99928,0.0,0.12406]
[1780069637686,60.52,73647.1,0.0,-0.99928,0.0,0.12406]
[1780069637723,60.52,73647.1,0.0,-0.99928,0.0,0.12406]
[1780069638394,60.52,73645.34,0.0,-0.99928,0.0,0.12383]
[1780069639396,60.52,73651.53,0.0,-0.99928,0.0,0.12465]
[1780069641409,60.52,73644.64,0.0,-0.99928,0.0,0.12374]
[1780069642416,60.52,73641.98,0.0,-0.99929,0.0,0.12338]
[1780069642693,60.52,73641.98,0.0,-0.99929,0.0,0.12338]
[1780069642727,60.52,73641.98,0.0,-0.99929,0.0,0.12338]
[1780069643268,60.52,73641.98,0.0,-0.99929,0.0,0.12338]
[1780069643471,60.52,73641.98,0.0,-0.99929,0.0,0.12338]
[1780069643472,60.52,73640.64,0.0,-0.99929,0.0,0.12321]
[1780069644341,60.52,73640.64,0.0,-0.99929,0.0,0.12321]
[1780069644469,60.52,73640.64,0.0,-0.99929,0.0,0.12321]
[1780069644518,60.52,73640.64,0.0,-0.99929,0.0,0.12321]
[1780069644570,60.52,73640.28,0.0,-0.99929,0.0,0.12316]
[1780069645437,60.52,73638.26,0.0,-0.99929,0.0,0.12289]
[1780069647451,60.52,73640.18,0.0,-0.99929,0.0,0.12315]
[1780069647721,60.52,73640.18,0.0,-0.99929,0.0,0.12315]
[1780069647739,60.52,73640.18,0.0,-0.99929,0.0,0.12315]
[1780069649352,60.52,73640.18,0.0,-0.99929,0.0,0.12315]
[1780069649465,60.52,73640.18,0.0,-0.99929,0.0,0.12315]
[1780069649501,60.52,73638.68,0.0,-0.99929,0.0,0.12295]
[1780069649722,60.52,73638.68,0.0,-0.99929,0.0,0.12295]
[1780069649828,60.52,73638.68,0.0,-0.99929,0.0,0.12295]
[1780069649972,60.52,73638.68,0.0,-0.99929,0.0,0.12295]
[1780069650413,60.52,73638.68,0.0,-0.99929,0.0,0.12295]
[1780069650473,60.52,73639.31,0.0,-0.99929,0.0,0.12303]
[1780069651479,60.52,73637.31,0.0,-0.99929,0.0,0.12248]
[1780069652486,60.52,73635.03,0.0,-0.99929,0.0,0.12218]
[1780069653493,60.52,73631.82,0.0,-0.9993,0.0,0.12176]
[1780069653724,60.52,73631.82,0.0,-0.9993,0.0,0.12176]
[1780069653820,60.52,73631.82,0.0,-0.9993,0.0,0.12176]
[1780069653931,60.52,73631.82,0.0,-0.9993,0.0,0.12176]
[1780069653971,60.52,73631.82,0.0,-0.9993,0.0,0.12176]
[1780069654059,60.52,73631.82,0.0,-0.9993,0.0,0.12176]
[1780069654145,60.52,73631.82,0.0,-0.9993,0.0,0.12176]
[1780069654200,60.52,73631.82,0.0,-0.9993,0.0,0.12176]
[1780069654219,60.52,73631.82,0.0,-0.9993,0.0,0.12176]
[1780069654500,60.52,73630.48,0.0,-0.9993,0.0,0.12159]
[1780069655513,60.52,73633.35,0.0,-0.99929,0.0,0.12196]
[1780069655810,60.52,73633.35,0.0,-0.99929,0.0,0.12196]
[1780069656328,60.52,73633.35,0.0,-0.99929,0.0,0.12196]
[1780069656515,60.52,73639.6,0.0,-0.99929,0.0,0.12278]
[1780069657156,60.52,73639.6,0.0,-0.99929,0.0,0.12278]
[1780069657218,60.52,73639.6,0.0,-0.99929,0.0,0.12278]
[1780069657266,60.52,73639.6,0.0,-0.99929,0.0,0.12278]
[1780069657468,60.52,73639.6,0.0,-0.99929,0.0,0.12278]
[1780069657522,60.52,73642.82,0.0,-0.99929,0.0,0.12321]
[1780069658518,60.52,73642.82,0.0,-0.99929,0.0,0.12321]
[1780069658529,60.52,73646.16,0.0,-0.99928,0.0,0.12365]
[1780069658740,60.52,73646.16,0.0,-0.99928,0.0,0.12365]
[1780069658969,60.52,73646.16,0.0,-0.99928,0.0,0.12365]
[1780069659053,60.52,73646.16,0.0,-0.99928,0.0,0.12365]
[1780069659536,60.52,73651.38,0.0,-0.99928,0.0,0.12434]
[1780069660601,60.52,73651.38,0.0,-0.99928,0.0,0.12434]
[1780069660662,60.52,73659.05,0.0,-0.99927,0.0,0.12536]
[1780069661591,60.52,73659.05,0.0,-0.99927,0.0,0.12536]
[1780069661623,60.52,73664.77,0.0,-0.99927,0.0,0.12613]
[1780069661719,60.52,73664.77,0.0,-0.99927,0.0,0.12613]
[1780069661963,60.52,73664.77,0.0,-0.99927,0.0,0.12613]
[1780069662566,60.52,73660.11,0.0,-0.99927,0.0,0.1255]
[1780069662732,60.52,73660.11,0.0,-0.99927,0.0,0.1255]
[1780069663572,60.52,73660.41,0.0,-0.99927,0.0,0.12554]
[1780069664579,60.52,73666.41,0.0,-0.99927,0.0,0.12635]
[1780069664924,60.52,73666.41,0.0,-0.99927,0.0,0.12635]
[1780069665592,60.52,73666.41,0.0,-0.99927,0.0,0.12635]
[1780069666593,60.52,73664.13,0.0,-0.99927,0.0,0.12604]
[1780069666788,60.52,73664.13,0.0,-0.99927,0.0,0.12604]
[1780069666835,60.52,73664.13,0.0,-0.99927,0.0,0.12604]
[1780069666972,60.52,73664.13,0.0,-0.99927,0.0,0.12604]
[1780069669614,60.52,73656.72,0.0,-0.99927,0.0,0.12505]
[1780069670501,60.52,73656.72,0.0,-0.99927,0.0,0.12505]
[1780069670557,60.52,73656.72,0.0,-0.99927,0.0,0.12505]
[1780069670621,60.52,73657.96,0.0,-0.99927,0.0,0.12522]
[1780069670719,60.52,73657.96,0.0,-0.99927,0.0,0.12522]
[1780069672635,60.52,73660.67,0.0,-0.99927,0.0,0.12558]
[1780069673642,60.52,73658.63,0.0,-0.99927,0.0,0.12531]
[1780069674229,60.52,73658.63,0.0,-0.99927,0.0,0.12531]
[1780069674338,60.52,73658.63,0.0,-0.99927,0.0,0.12531]
[1780069674468,60.52,73658.63,0.0,-0.99927,0.0,0.12531]
[1780069674649,60.52,73656.59,0.0,-0.99927,0.0,0.12503]
[1780069676663,60.52,73658.84,0.0,-0.99927,0.0,0.12533]
[1780069678078,60.52,73659.63,0.0,-0.99927,0.0,0.12544]
[1780069678113,60.52,73659.63,0.0,-0.99927,0.0,0.12544]
[1780069678219,60.52,73659.63,0.0,-0.99927,0.0,0.12544]
[1780069678327,60.52,73659.63,0.0,-0.99927,0.0,0.12544]
[1780069679684,60.52,73657.58,0.0,-0.99927,0.0,0.12517]
[1780069680691,60.52,73659.18,0.0,-0.99927,0.0,0.12538]
[1780069681698,60.52,73662.75,0.0,-0.99927,0.0,0.12586]
[1780069681722,60.52,73662.75,0.0,-0.99927,0.0,0.12586]
[1780069681804,60.52,73662.75,0.0,-0.99927,0.0,0.12586]
[1780069682328,60.52,73662.75,0.0,-0.99927,0.0,0.12586]
[1780069683345,60.52,73662.75,0.0,-0.99927,0.0,0.12586]
[1780069683421,60.52,73670.99,0.0,-0.99926,0.0,0.12697]
[1780069683713,60.52,73678.3,0.0,-0.99926,0.0,0.12796]
[1780069684721,60.52,73689.28,0.0,-0.99925,0.0,0.12947]
[1780069685727,60.52,73692.31,0.0,-0.99924,0.0,0.12988]
[1780069687707,60.52,73692.31,0.0,-0.99924,0.0,0.12988]
[1780069687816,60.52,73692.09,0.0,-0.99924,0.0,0.12985]
[1780069687870,60.52,73692.09,0.0,-0.99924,0.0,0.12985]
[1780069687965,60.52,73692.09,0.0,-0.99924,0.0,0.12985]
[1780069687997,60.52,73692.47,0.0,-0.99924,0.0,0.12991]
[1780069688748,60.52,73697.84,0.0,-0.99924,0.0,0.13065]
[1780069689971,60.52,73697.84,0.0,-0.99924,0.0,0.13065]
[1780069690238,60.52,73697.84,0.0,-0.99924,0.0,0.13065]
[1780069690340,60.52,73699.67,0.0,-0.99924,0.0,0.1309]
[1780069691164,60.52,73699.67,0.0,-0.99924,0.0,0.1309]
[1780069691210,60.52,73702.82,0.0,-0.99924,0.0,0.13134]
[1780069691777,60.52,73702.82,0.0,-0.99924,0.0,0.13134]
[1780069692557,60.52,73702.82,0.0,-0.99924,0.0,0.13134]
[1780069692599,60.52,73710.5,0.0,-0.99923,0.0,0.13242]
[1780069692768,60.52,73710.5,0.0,-0.99923,0.0,0.13242]
[1780069692968,60.52,73710.5,0.0,-0.99923,0.0,0.13242]
[1780069692981,60.52,73710.5,0.0,-0.99923,0.0,0.13242]
[1780069693044,60.52,73702.2,0.0,-0.99924,0.0,0.13126]
[1780069693793,60.52,73696.72,0.0,-0.99924,0.0,0.1305]
[1780069694800,60.52,73694.26,0.0,-0.99924,0.0,0.13015]
[1780069695972,60.52,73694.26,0.0,-0.99924,0.0,0.13015]
[1780069696024,60.52,73694.26,0.0,-0.99924,0.0,0.13015]
[1780069696072,60.52,73696.22,0.0,-0.99924,0.0,0.13043]
[1780069696995,60.52,73696.22,0.0,-0.99924,0.0,0.13043]
[1780069697091,60.52,73675.54,0.0,-0.99926,0.0,0.12759]
[1780069697825,60.52,73669.12,0.0,-0.99926,0.0,0.12672]
[1780069698832,60.52,73672.05,0.0,-0.99926,0.0,0.12711]
[1780069700592,60.52,73672.05,0.0,-0.99926,0.0,0.12711]
[1780069700698,60.52,73672.05,0.0,-0.99926,0.0,0.12711]
[1780069700692,60.52,73676.65,0.0,-0.99926,0.0,0.12774]
[1780069700846,60.52,73677.72,0.0,-0.99926,0.0,0.12788]
[1780069702719,60.52,73677.72,0.0,-0.99926,0.0,0.12788]
[1780069702791,60.52,73677.45,0.0,-0.99926,0.0,0.12785]
[1780069704722,60.52,73677.65,0.0,-0.99926,0.0,0.12787]
[1780069703867,60.52,73682.15,0.0,-0.99925,0.0,0.12849]
[1780069704776,60.52,73682.15,0.0,-0.99925,0.0,0.12849]
[1780069706722,60.52,73681.99,0.0,-0.99925,0.0,0.12847]
[1780069706813,60.52,73681.57,0.0,-0.99925,0.0,0.12841]
[1780069706895,60.52,73685.05,0.0,-0.99925,0.0,0.12889]
[1780069708721,60.52,73685.05,0.0,-0.99925,0.0,0.12889]
[1780069708732,60.52,73691.79,0.0,-0.99924,0.0,0.12981]
[1780069708831,60.52,73691.79,0.0,-0.99924,0.0,0.12981]
[1780069708903,60.52,73692.81,0.0,-0.99924,0.0,0.12995]
[1780069709893,60.52,73692.81,0.0,-0.99924,0.0,0.12995]
[1780069709958,60.52,73692.81,0.0,-0.99924,0.0,0.12995]
[1780069710069,60.52,73692.81,0.0,-0.99924,0.0,0.12995]
[1780069710156,60.52,73695.65,0.0,-0.99924,0.0,0.13035]
[1780069710919,60.52,73708.9,0.0,-0.99923,0.0,0.13219]
[1780069711926,60.52,73718.43,0.0,-0.99922,0.0,0.13323]
[1780069713596,60.52,73718.43,0.0,-0.99922,0.0,0.13323]
[1780069713690,60.52,73717.09,0.0,-0.99922,0.0,0.13304]
[1780069716962,60.52,73718.02,0.0,-0.99922,0.0,0.13317]
[1780069717969,60.52,73718.68,0.0,-0.99922,0.0,0.13327]
[1780069719416,60.52,73718.68,0.0,-0.99922,0.0,0.13327]
[1780069719473,60.52,73721.19,0.0,-0.99922,0.0,0.13362]
[1780069720016,60.52,73721.19,0.0,-0.99922,0.0,0.13362]
[1780069720090,60.52,73726.08,0.0,-0.99922,0.0,0.13431]
[1780069721360,60.52,73726.08,0.0,-0.99922,0.0,0.13431]
[1780069721462,60.52,73728.94,0.0,-0.99921,0.0,0.13472]
[1780069723004,60.52,73726.53,0.0,-0.99922,0.0,0.13438]
[1780069724013,60.52,73725.72,0.0,-0.99922,0.0,0.13426]
[1780069726031,60.52,73727.77,0.0,-0.99922,0.0,0.13456]
[1780069727034,60.52,73728.73,0.0,-0.99921,0.0,0.13469]
[1780069728041,60.52,73727.41,0.0,-0.99922,0.0,0.1345]
[1780069729495,60.52,73727.41,0.0,-0.99922,0.0,0.1345]
[1780069729543,60.52,73725.67,0.0,-0.99922,0.0,0.13426]
[1780069730055,60.52,73722.7,0.0,-0.99922,0.0,0.13383]
[1780069733695,60.52,73722.61,0.0,-0.99922,0.0,0.13382]
[1780069734093,60.52,73723.48,0.0,-0.99922,0.0,0.13395]
[1780069735094,60.52,73727.81,0.0,-0.99922,0.0,0.13456]
[1780069736101,60.52,73724.63,0.0,-0.99922,0.0,0.13411]
[1780069737108,60.52,73726.26,0.0,-0.99922,0.0,0.13434]
[1780069738115,60.52,73728.26,0.0,-0.99921,0.0,0.13463]
[1780069739122,60.52,73726.23,0.0,-0.99922,0.0,0.13434]
[1780069739855,60.52,73726.23,0.0,-0.99922,0.0,0.13434]
[1780069741136,60.52,73726.98,0.0,-0.99922,0.0,0.13444]
[1780069742143,60.52,73726.3,0.0,-0.99922,0.0,0.13435]
[1780069744157,60.52,73727.2,0.0,-0.99922,0.0,0.13447]
[1780069744992,60.52,73727.2,0.0,-0.99922,0.0,0.13447]
[1780069745164,60.52,73729.18,0.0,-0.99921,0.0,0.13476]
[1780069746171,60.52,73728.36,0.0,-0.99921,0.0,0.13464]
[1780069749191,60.52,73727.08,0.0,-0.99922,0.0,0.13446]
[1780069750199,60.52,73725.59,0.0,-0.99922,0.0,0.13425]
[1780069752213,60.52,73728.2,0.0,-0.99921,0.0,0.13462]
[1780069753219,60.52,73730.62,0.0,-0.99921,0.0,0.13496]
[1780069754235,60.52,73731.61,0.0,-0.99921,0.0,0.1351]
[1780069755241,60.52,73735.09,0.0,-0.99921,0.0,0.1356]
[1780069756229,60.52,73735.09,0.0,-0.99921,0.0,0.1356]
[1780069756248,60.52,73740.99,0.0,-0.9992,0.0,0.13645]
[1780069758262,60.52,73742.63,0.0,-0.9992,0.0,0.13669]
[1780069759270,60.52,73745.73,0.0,-0.9992,0.0,0.13714]
[1780069760233,60.52,73745.73,0.0,-0.9992,0.0,0.13714]
[1780069760640,60.52,73742.61,0.0,-0.9992,0.0,0.13669]
[1780069761283,60.52,73741.26,0.0,-0.9992,0.0,0.13649]
[1780069762290,60.52,73742.1,0.0,-0.9992,0.0,0.13661]
[1780069763297,60.52,73743.03,0.0,-0.9992,0.0,0.13675]
[1780069764304,60.52,73744.44,0.0,-0.9992,0.0,0.13695]
[1780069765311,60.52,73743.7,0.0,-0.9992,0.0,0.13684]
[1780069766318,60.52,73744.4,0.0,-0.9992,0.0,0.13695]
[1780069768332,60.52,73745.71,0.0,-0.9992,0.0,0.13714]
[1780069770346,60.52,73746.53,0.0,-0.9992,0.0,0.13725]
[1780069773367,60.52,73747.0,0.0,-0.9992,0.0,0.13701]
[1780069775381,60.52,73745.38,0.0,-0.9992,0.0,0.13677]
[1780069777395,60.52,73747.43,0.0,-0.9992,0.0,0.13707]
[1780069778402,60.52,73746.18,0.0,-0.9992,0.0,0.13689]
[1780069779409,60.52,73744.31,0.0,-0.9992,0.0,0.13662]
[1780069780701,60.52,73744.31,0.0,-0.9992,0.0,0.13662]
[1780069780740,60.52,73740.69,0.0,-0.99921,0.0,0.1361]
[1780069781423,60.52,73731.62,0.0,-0.99921,0.0,0.13479]
[1780069781969,60.52,73731.62,0.0,-0.99921,0.0,0.13479]
[1780069782430,60.52,73731.06,0.0,-0.99921,0.0,0.13471]
[1780069784444,60.52,73731.85,0.0,-0.99921,0.0,0.13483]
[1780069785451,60.52,73734.52,0.0,-0.99921,0.0,0.13521]
[1780069786458,60.52,73737.72,0.0,-0.99921,0.0,0.13567]
[1780069787465,60.52,73742.45,0.0,-0.9992,0.0,0.13635]
[1780069788472,60.52,73751.43,0.0,-0.9992,0.0,0.13765]
[1780069789479,60.52,73755.66,0.0,-0.99919,0.0,0.13827]
[1780069790486,60.52,73754.36,0.0,-0.99919,0.0,0.13808]
[1780069791493,60.52,73753.7,0.0,-0.99919,0.0,0.13798]
[1780069793507,60.52,73754.6,0.0,-0.99919,0.0,0.13811]
[1780069794514,60.52,73760.59,0.0,-0.99919,0.0,0.13899]
[1780069795522,60.52,73762.07,0.0,-0.99919,0.0,0.13921]
[1780069796529,60.52,73764.84,0.0,-0.99918,0.0,0.13961]
[1780069798543,60.52,73763.72,0.0,-0.99918,0.0,0.13945]
[1780069800557,60.52,73764.64,0.0,-0.99918,0.0,0.13958]
[1780069802801,60.52,73765.59,0.0,-0.99918,0.0,0.13972]
[1780069803578,60.52,73761.69,0.0,-0.99919,0.0,0.13915]
[1780069807606,60.52,73762.83,0.0,-0.99919,0.0,0.13932]
[1780069812641,60.52,73763.2,0.0,-0.99918,0.0,0.13937]
[1780069813648,60.52,73763.97,0.0,-0.99918,0.0,0.13949]
[1780069814655,60.52,73766.15,0.0,-0.99918,0.0,0.13981]
[1780069815663,60.52,73771.81,0.0,-0.99918,0.0,0.14064]
[1780069816670,60.52,73776.86,0.0,-0.99917,0.0,0.1414]
[1780069817686,60.52,73778.24,0.0,-0.99917,0.0,0.1416]
[1780069818692,60.52,73779.11,0.0,-0.99917,0.0,0.14173]
[1780069819703,60.52,73770.61,0.0,-0.99918,0.0,0.14047]
[1780069820710,60.52,73763.54,0.0,-0.99918,0.0,0.13942]
[1780069821717,60.52,73761.55,0.0,-0.99919,0.0,0.13913]
[1780069823731,60.52,73757.12,0.0,-0.99919,0.0,0.13848]
[1780069824738,60.52,73745.44,0.0,-0.9992,0.0,0.13678]
[1780069825747,60.52,73735.7,0.0,-0.99921,0.0,0.13538]
[1780069826363,60.52,73735.7,0.0,-0.99921,0.0,0.13538]
[1780069826754,60.52,73732.29,0.0,-0.99921,0.0,0.13489]
[1780069827906,60.52,73732.29,0.0,-0.99921,0.0,0.13489]
[1780069827762,60.52,73728.47,0.0,-0.99922,0.0,0.13435]
[1780069828046,60.52,73728.47,0.0,-0.99922,0.0,0.13435]
[1780069828581,60.52,73728.47,0.0,-0.99922,0.0,0.13435]
[1780069828768,60.52,73721.47,0.0,-0.99922,0.0,0.13335]
[1780069829775,60.52,73719.56,0.0,-0.99922,0.0,0.13308]
[1780069830782,60.52,73713.06,0.0,-0.99923,0.0,0.13217]
[1780069831790,60.52,73711.8,0.0,-0.99923,0.0,0.13168]
[1780069832797,60.52,73705.85,0.0,-0.99924,0.0,0.13085]
[1780069833084,60.52,73705.85,0.0,-0.99924,0.0,0.13085]
[1780069833821,60.52,73702.56,0.0,-0.99924,0.0,0.1304]
[1780069834042,60.52,73702.56,0.0,-0.99924,0.0,0.1304]
[1780069834824,60.52,73703.59,0.0,-0.99924,0.0,0.13054]
[1780069835836,60.52,73705.08,0.0,-0.99924,0.0,0.13075]
[1780069836409,60.52,73705.08,0.0,-0.99924,0.0,0.13075]
[1780069837846,60.52,73703.95,0.0,-0.99924,0.0,0.13059]
[1780069838853,60.52,73703.14,0.0,-0.99924,0.0,0.13048]
[1780069839860,60.52,73711.7,0.0,-0.99923,0.0,0.13167]
[1780069840867,60.52,73713.36,0.0,-0.99923,0.0,0.1319]
[1780069841875,60.52,73717.21,0.0,-0.99923,0.0,0.13244]
[1780069843753,60.52,73717.21,0.0,-0.99923,0.0,0.13244]
[1780069843793,60.52,73719.24,0.0,-0.99923,0.0,0.13273]
[1780069843935,60.52,73719.24,0.0,-0.99923,0.0,0.13273]
[1780069844004,60.52,73721.88,0.0,-0.99922,0.0,0.1331]
[1780069844895,60.52,73725.57,0.0,-0.99922,0.0,0.13362]
[1780069846605,60.52,73725.57,0.0,-0.99922,0.0,0.13362]
[1780069846908,60.52,73724.67,0.0,-0.99922,0.0,0.1335]
[1780069847916,60.52,73723.79,0.0,-0.99922,0.0,0.13337]
[1780069849266,60.52,73723.79,0.0,-0.99922,0.0,0.13337]
[1780069849311,60.52,73724.17,0.0,-0.99922,0.0,0.13343]
[1780069849931,60.52,73715.8,0.0,-0.99923,0.0,0.13225]
[1780069850938,60.52,73714.03,0.0,-0.99923,0.0,0.132]
[1780069851945,60.52,73714.75,0.0,-0.99923,0.0,0.1321]
[1780069853959,60.52,73713.16,0.0,-0.99923,0.0,0.13187]
[1780069854966,60.52,73714.1,0.0,-0.99923,0.0,0.13201]
[1780069858994,60.52,73715.02,0.0,-0.99923,0.0,0.13214]
[1780069861009,60.52,73718.15,0.0,-0.99923,0.0,0.13258]
[1780069862030,60.52,73717.48,0.0,-0.99923,0.0,0.13248]
[1780069865043,60.52,73721.15,0.0,-0.99922,0.0,0.133]
[1780069866050,60.52,73723.38,0.0,-0.99922,0.0,0.13331]
[1780069867057,60.52,73720.01,0.0,-0.99923,0.0,0.13284]
[1780069868064,60.52,73718.02,0.0,-0.99923,0.0,0.13256]
[1780069870080,60.52,73701.78,0.0,-0.99924,0.0,0.13029]
[1780069871085,60.52,73700.66,0.0,-0.99924,0.0,0.13013]
[1780069872093,60.52,73702.06,0.0,-0.99924,0.0,0.13033]
[1780069874107,60.52,73705.61,0.0,-0.99924,0.0,0.13082]
[1780069875117,60.52,73711.92,0.0,-0.99923,0.0,0.1317]
[1780069876123,60.52,73717.9,0.0,-0.99923,0.0,0.13254]
[1780069877130,60.52,73719.2,0.0,-0.99923,0.0,0.13272]
[1780069878137,60.52,73717.77,0.0,-0.99923,0.0,0.13252]
[1780069879145,60.52,73715.61,0.0,-0.99923,0.0,0.13222]
[1780069881159,60.52,73712.8,0.0,-0.99923,0.0,0.13182]
[1780069882918,60.52,73712.8,0.0,-0.99923,0.0,0.13182]
[1780069882166,60.52,73706.21,0.0,-0.99924,0.0,0.1309]
[1780069883173,60.52,73704.21,0.0,-0.99924,0.0,0.13063]
[1780069884180,60.52,73700.72,0.0,-0.99924,0.0,0.13014]
[1780069885566,60.52,73700.72,0.0,-0.99924,0.0,0.13014]
[1780069885573,60.52,73702.05,0.0,-0.99924,0.0,0.13033]
[1780069886194,60.52,73702.95,0.0,-0.99924,0.0,0.13045]
[1780069887201,60.52,73704.12,0.0,-0.99924,0.0,0.13061]
[1780069889215,60.52,73706.57,0.0,-0.99924,0.0,0.13095]
[1780069890340,60.52,73706.57,0.0,-0.99924,0.0,0.13095]
[1780069890442,60.52,73705.31,0.0,-0.99924,0.0,0.13078]
[1780069892236,60.52,73703.82,0.0,-0.99924,0.0,0.13027]
[1780069894250,60.52,73702.72,0.0,-0.99924,0.0,0.13012]
[1780069895118,60.52,73702.72,0.0,-0.99924,0.0,0.13012]
[1780069895257,60.52,73704.0,0.0,-0.99924,0.0,0.13029]
[1780069900300,60.52,73703.98,0.0,-0.99924,0.0,0.13029]
[1780069901058,60.52,73703.98,0.0,-0.99924,0.0,0.13029]
[1780069901188,60.52,73703.98,0.0,-0.99924,0.0,0.13029]
[1780069901307,60.52,73696.7,0.0,-0.99925,0.0,0.12929]
[1780069902313,60.52,73693.96,0.0,-0.99925,0.0,0.12891]
[1780069906342,60.52,73694.97,0.0,-0.99925,0.0,0.12905]
[1780069908356,60.52,73693.57,0.0,-0.99925,0.0,0.12886]
[1780069909363,60.52,73696.05,0.0,-0.99925,0.0,0.1292]
[1780069910370,60.52,73697.18,0.0,-0.99925,0.0,0.12935]
[1780069912726,60.52,73696.76,0.0,-0.99925,0.0,0.12929]
[1780069912793,60.52,73684.21,0.0,-0.99926,0.0,0.12758]
[1780069913396,60.52,73674.59,0.0,-0.99927,0.0,0.12627]
[1780069914076,60.52,73674.59,0.0,-0.99927,0.0,0.12627]
[1780069914401,60.52,73670.72,0.0,-0.99927,0.0,0.12575]
[1780069915408,60.52,73666.83,0.0,-0.99927,0.0,0.12523]
[1780069916415,60.52,73668.99,0.0,-0.99927,0.0,0.12552]
[1780069917174,60.52,73668.99,0.0,-0.99927,0.0,0.12552]
[1780069917422,60.52,73670.2,0.0,-0.99927,0.0,0.12568]
[1780069918001,60.52,73670.2,0.0,-0.99927,0.0,0.12568]
[1780069918466,60.52,73670.2,0.0,-0.99927,0.0,0.12568]
[1780069918684,60.52,73670.2,0.0,-0.99927,0.0,0.12568]
[1780069918770,60.52,73667.84,0.0,-0.99927,0.0,0.12537]
[1780069919436,60.52,73667.18,0.0,-0.99927,0.0,0.12528]
[1780069923641,60.52,73667.69,0.0,-0.99927,0.0,0.12535]
[1780069923729,60.52,73662.17,0.0,-0.99928,0.0,0.12461]
[1780069924471,60.52,73656.41,0.0,-0.99928,0.0,0.12384]
[1780069925478,60.52,73654.61,0.0,-0.99928,0.0,0.12361]
[1780069926734,60.52,73654.61,0.0,-0.99928,0.0,0.12361]
[1780069926834,60.52,73655.57,0.0,-0.99928,0.0,0.12373]
[1780069927783,60.52,73655.57,0.0,-0.99928,0.0,0.12373]
[1780069927882,60.52,73667.97,0.0,-0.99927,0.0,0.12538]
[1780069928499,60.52,73672.49,0.0,-0.99927,0.0,0.12599]
[1780069929505,60.52,73673.06,0.0,-0.99927,0.0,0.12607]
[1780069930512,60.52,73673.91,0.0,-0.99927,0.0,0.12618]
[1780069934542,60.52,73677.26,0.0,-0.99926,0.0,0.12663]
[1780069935549,60.52,73690.34,0.0,-0.99925,0.0,0.12841]
[1780069936555,60.52,73693.75,0.0,-0.99925,0.0,0.12888]
[1780069937569,60.52,73694.92,0.0,-0.99925,0.0,0.12904]
[1780069938575,60.52,73687.95,0.0,-0.99926,0.0,0.12809]
[1780069939582,60.52,73684.95,0.0,-0.99926,0.0,0.12768]
[1780069940589,60.52,73683.72,0.0,-0.99926,0.0,0.12751]
[1780069941596,60.52,73685.88,0.0,-0.99926,0.0,0.1278]
[1780069944617,60.52,73684.16,0.0,-0.99926,0.0,0.12757]
[1780069945624,60.52,73677.17,0.0,-0.99926,0.0,0.12662]
[1780069946631,60.52,73674.98,0.0,-0.99927,0.0,0.12633]
[1780069947897,60.52,73674.98,0.0,-0.99927,0.0,0.12633]
[1780069948645,60.52,73669.34,0.0,-0.99927,0.0,0.12557]
[1780069949652,60.52,73667.81,0.0,-0.99927,0.0,0.12536]
[1780069951665,60.52,73668.05,0.0,-0.99927,0.0,0.1251]
[1780069952672,60.52,73668.91,0.0,-0.99927,0.0,0.12522]
[1780069954128,60.52,73669.16,0.0,-0.99927,0.0,0.12525]
[1780069956045,60.52,73669.88,0.0,-0.99927,0.0,0.12535]
[1780069956702,60.52,73667.02,0.0,-0.99927,0.0,0.12496]
[1780069957145,60.52,73667.02,0.0,-0.99927,0.0,0.12496]
[1780069957709,60.52,73660.77,0.0,-0.99928,0.0,0.12413]
[1780069958716,60.52,73659.7,0.0,-0.99928,0.0,0.12399]
[1780069961738,60.52,73662.27,0.0,-0.99928,0.0,0.12433]
[1780069962046,60.52,73662.27,0.0,-0.99928,0.0,0.12433]
[1780069962639,60.52,73662.27,0.0,-0.99928,0.0,0.12433]
[1780069962745,60.52,73671.0,0.0,-0.99927,0.0,0.1255]
[1780069963756,60.52,73674.4,0.0,-0.99927,0.0,0.12595]
[1780069964759,60.52,73679.21,0.0,-0.99926,0.0,0.1266]
[1780069965766,60.52,73678.42,0.0,-0.99926,0.0,0.1265]
[1780069967780,60.52,73676.5,0.0,-0.99927,0.0,0.12624]
[1780069968787,60.52,73674.46,0.0,-0.99927,0.0,0.12596]
[1780069971808,60.52,73673.26,0.0,-0.99927,0.0,0.1258]
[1780069974554,60.52,73673.46,0.0,-0.99927,0.0,0.12583]
[1780069974695,60.52,73673.46,0.0,-0.99927,0.0,0.12583]
[1780069974829,60.52,73660.9,0.0,-0.99928,0.0,0.12415]
[1780069975836,60.52,73651.42,0.0,-0.99929,0.0,0.1229]
[1780069976844,60.52,73651.06,0.0,-0.99929,0.0,0.12285]
[1780069977851,60.52,73654.92,0.0,-0.99928,0.0,0.12336]
[1780069978857,60.52,73653.91,0.0,-0.99929,0.0,0.12322]
[1780069979865,60.52,73651.27,0.0,-0.99929,0.0,0.12288]
[1780069980137,60.52,73651.27,0.0,-0.99929,0.0,0.12288]
[1780069980249,60.52,73651.27,0.0,-0.99929,0.0,0.12288]
[1780069980872,60.52,73646.23,0.0,-0.99929,0.0,0.12221]
[1780069981325,60.52,73646.23,0.0,-0.99929,0.0,0.12221]
[1780069981879,60.52,73631.02,0.0,-0.9993,0.0,0.12024]
[1780069982885,60.52,73630.06,0.0,-0.9993,0.0,0.12011]
[1780069983218,60.52,73630.06,0.0,-0.9993,0.0,0.12011]
[1780069983893,60.52,73627.89,0.0,-0.99931,0.0,0.11983]
[1780069984900,60.52,73626.76,0.0,-0.99931,0.0,0.11969]
[1780069985725,60.52,73626.76,0.0,-0.99931,0.0,0.11969]
[1780069985907,60.52,73626.89,0.0,-0.99931,0.0,0.1197]
[1780069986914,60.52,73625.21,0.0,-0.99931,0.0,0.11949]
[1780069987921,60.52,73627.64,0.0,-0.99931,0.0,0.1198]
[1780069988928,60.52,73628.66,0.0,-0.99931,0.0,0.11993]
[1780069989658,60.52,73628.66,0.0,-0.99931,0.0,0.11993]
[1780069989935,60.52,73630.21,0.0,-0.9993,0.0,0.12013]
[1780069990215,60.52,73630.21,0.0,-0.9993,0.0,0.12013]
[1780069990942,60.52,73631.66,0.0,-0.9993,0.0,0.12032]
[1780069991110,60.52,73631.66,0.0,-0.9993,0.0,0.12032]
[1780069991949,60.52,73628.75,0.0,-0.99931,0.0,0.11994]
[1780069992870,60.52,73628.75,0.0,-0.99931,0.0,0.11994]
[1780069992956,60.52,73630.61,0.0,-0.9993,0.0,0.12018]
[1780069993964,60.52,73631.28,0.0,-0.9993,0.0,0.12027]
[1780069994970,60.52,73631.94,0.0,-0.9993,0.0,0.12036]
[1780069995755,60.52,73631.94,0.0,-0.9993,0.0,0.12036]
[1780069995768,60.52,73631.94,0.0,-0.9993,0.0,0.12036]
[1780069995977,60.52,73621.32,0.0,-0.99931,0.0,0.11899]
[1780069996984,60.52,73614.42,0.0,-0.99932,0.0,0.11811]
[1780069997991,60.52,73611.39,0.0,-0.99932,0.0,0.11773]
[1780069998217,60.52,73611.39,0.0,-0.99932,0.0,0.11773]
[1780069998234,60.52,73611.39,0.0,-0.99932,0.0,0.11773]
[1780070000009,60.52,73613.04,0.0,-0.99932,0.0,0.11794]
[1780070001013,60.52,73612.08,0.0,-0.99932,0.0,0.11781]
[1780070001353,60.52,73612.08,0.0,-0.99932,0.0,0.11781]
[1780070001796,60.52,73612.08,0.0,-0.99932,0.0,0.11781]
[1780070002020,60.52,73623.81,0.0,-0.99931,0.0,0.11931]
[1780070002230,60.52,73623.81,0.0,-0.99931,0.0,0.11931]
[1780070003002,60.52,73623.81,0.0,-0.99931,0.0,0.11931]
[1780070003049,60.52,73623.81,0.0,-0.99931,0.0,0.11931]
[1780070003055,60.52,73625.28,0.0,-0.99931,0.0,0.1195]
[1780070004035,60.52,73623.4,0.0,-0.99931,0.0,0.11926]
[1780070004841,60.52,73623.4,0.0,-0.99931,0.0,0.11926]
[1780070005042,60.52,73629.05,0.0,-0.99931,0.0,0.11998]
[1780070006686,60.52,73629.05,0.0,-0.99931,0.0,0.11998]
[1780070006771,60.52,73644.99,0.0,-0.99929,0.0,0.12205]
[1780070007067,60.52,73641.01,0.0,-0.9993,0.0,0.12153]
[1780070008857,60.52,73641.01,0.0,-0.9993,0.0,0.12153]
[1780070009081,60.52,73635.68,0.0,-0.9993,0.0,0.12084]
[1780070010864,60.52,73632.91,0.0,-0.9993,0.0,0.12048]
[1780070011095,60.52,73630.65,0.0,-0.99931,0.0,0.11991]
[1780070013553,60.52,73630.26,0.0,-0.99931,0.0,0.11986]
[1780070013739,60.52,73630.26,0.0,-0.99931,0.0,0.11986]
[1780070013746,60.52,73630.87,0.0,-0.99931,0.0,0.11993]
[1780070014571,60.52,73630.87,0.0,-0.99931,0.0,0.11993]
[1780070014620,60.52,73634.57,0.0,-0.9993,0.0,0.12041]
[1780070016132,60.52,73631.59,0.0,-0.9993,0.0,0.12003]
[1780070017870,60.52,73631.59,0.0,-0.9993,0.0,0.12003]
[1780070017898,60.52,73630.72,0.0,-0.99931,0.0,0.11992]
[1780070018144,60.52,73632.25,0.0,-0.9993,0.0,0.12011]
[1780070019152,60.52,73633.75,0.0,-0.9993,0.0,0.12031]
[1780070020768,60.52,73633.75,0.0,-0.9993,0.0,0.12031]
[1780070020870,60.52,73632.69,0.0,-0.9993,0.0,0.12017]
[1780070021850,60.52,73632.69,0.0,-0.9993,0.0,0.12017]
[1780070021951,60.52,73631.41,0.0,-0.99931,0.0,0.12]
[1780070022183,60.52,73632.98,0.0,-0.9993,0.0,0.12021]
[1780070024190,60.52,73630.33,0.0,-0.99931,0.0,0.11986]
[1780070025197,60.52,73626.99,0.0,-0.99931,0.0,0.11944]
[1780070026204,60.52,73630.24,0.0,-0.99931,0.0,0.11985]
[1780070027211,60.52,73630.86,0.0,-0.99931,0.0,0.11993]
[1780070029225,60.52,73631.74,0.0,-0.9993,0.0,0.12005]
[1780070031239,60.52,73629.57,0.0,-0.99931,0.0,0.11977]
[1780070032246,60.52,73630.32,0.0,-0.99931,0.0,0.11986]
[1780070033253,60.52,73631.04,0.0,-0.99931,0.0,0.11996]
[1780070034260,60.52,73627.72,0.0,-0.99931,0.0,0.11953]
[1780070035267,60.52,73626.79,0.0,-0.99931,0.0,0.11941]
[1780070037281,60.52,73628.85,0.0,-0.99931,0.0,0.11967]
[1780070038874,60.52,73628.85,0.0,-0.99931,0.0,0.11967]
[1780070038974,60.52,73623.4,0.0,-0.99931,0.0,0.11898]
[1780070039295,60.52,73621.06,0.0,-0.99931,0.0,0.11868]
[1780070040537,60.52,73621.06,0.0,-0.99931,0.0,0.11868]
[1780070040639,60.52,73622.3,0.0,-0.99931,0.0,0.11884]
[1780070041309,60.52,73623.73,0.0,-0.99931,0.0,0.11902]
[1780070042317,60.52,73626.49,0.0,-0.99931,0.0,0.11937]
[1780070043324,60.52,73628.81,0.0,-0.99931,0.0,0.11967]
[1780070046345,60.52,73634.36,0.0,-0.9993,0.0,0.12038]
[1780070047352,60.52,73649.42,0.0,-0.99929,0.0,0.12234]
[1780070048313,60.52,73649.42,0.0,-0.99929,0.0,0.12234]
[1780070048359,60.52,73653.44,0.0,-0.99929,0.0,0.12287]
[1780070049365,60.52,73654.45,0.0,-0.99929,0.0,0.12301]
[1780070050188,60.52,73654.45,0.0,-0.99929,0.0,0.12301]
[1780070050399,60.52,73654.45,0.0,-0.99929,0.0,0.12301]
[1780070050432,60.52,73659.99,0.0,-0.99928,0.0,0.12374]
[1780070051380,60.52,73662.91,0.0,-0.99928,0.0,0.12412]
[1780070052387,60.52,73663.97,0.0,-0.99928,0.0,0.12427]
[1780070056548,60.52,73663.86,0.0,-0.99928,0.0,0.12425]
[1780070057748,60.52,73664.17,0.0,-0.99928,0.0,0.12429]
[1780070057851,60.52,73663.37,0.0,-0.99928,0.0,0.12419]
[1780070058429,60.52,73660.43,0.0,-0.99928,0.0,0.1238]
[1780070059442,60.52,73661.71,0.0,-0.99928,0.0,0.12397]
[1780070062748,60.52,73661.35,0.0,-0.99928,0.0,0.12392]
[1780070063470,60.52,73663.6,0.0,-0.99928,0.0,0.12422]
[1780070064477,60.52,73664.59,0.0,-0.99928,0.0,0.12435]
[1780070067890,60.52,73664.79,0.0,-0.99928,0.0,0.12437]
[1780070067984,60.52,73667.07,0.0,-0.99928,0.0,0.12468]
[1780070068509,60.52,73667.93,0.0,-0.99928,0.0,0.12479]
[1780070069516,60.52,73670.69,0.0,-0.99927,0.0,0.12516]
[1780070070524,60.52,73671.92,0.0,-0.99927,0.0,0.12533]
[1780070071530,60.52,73677.81,0.0,-0.99927,0.0,0.12582]
[1780070072537,60.52,73680.08,0.0,-0.99927,0.0,0.12613]
[1780070073673,60.52,73680.08,0.0,-0.99927,0.0,0.12613]
[1780070073710,60.52,73681.25,0.0,-0.99927,0.0,0.12629]
[1780070074555,60.52,73685.74,0.0,-0.99926,0.0,0.12689]
[1780070075562,60.52,73688.0,0.0,-0.99926,0.0,0.1272]
[1780070078003,60.52,73688.08,0.0,-0.99926,0.0,0.12721]
[1780070078099,60.52,73685.82,0.0,-0.99926,0.0,0.1269]
[1780070078583,60.52,73681.33,0.0,-0.99927,0.0,0.1263]
[1780070079590,60.52,73679.2,0.0,-0.99927,0.0,0.12601]
[1780070080602,60.52,73680.3,0.0,-0.99927,0.0,0.12616]
[1780070081609,60.52,73676.55,0.0,-0.99927,0.0,0.12565]
[1780070082617,60.52,73674.0,0.0,-0.99927,0.0,0.12531]
[1780070083680,60.52,73672.9,0.0,-0.99927,0.0,0.12516]
[1780070084632,60.52,73674.22,0.0,-0.99927,0.0,0.12534]
[1780070085639,60.52,73676.09,0.0,-0.99927,0.0,0.12559]
[1780070087075,60.52,73675.12,0.0,-0.99927,0.0,0.12546]
[1780070087653,60.52,73673.94,0.0,-0.99927,0.0,0.1253]
[1780070089667,60.52,73676.62,0.0,-0.99927,0.0,0.12566]
[1780070093695,60.52,73673.7,0.0,-0.99927,0.0,0.12527]
[1780070094702,60.52,73671.69,0.0,-0.99927,0.0,0.125]
[1780070095709,60.52,73672.46,0.0,-0.99927,0.0,0.12511]
[1780070097723,60.52,73670.19,0.0,-0.99928,0.0,0.1248]
[1780070098730,60.52,73669.29,0.0,-0.99928,0.0,0.12468]
[1780070099646,60.52,73669.29,0.0,-0.99928,0.0,0.12468]
[1780070099737,60.52,73665.09,0.0,-0.99928,0.0,0.12412]
[1780070100748,60.52,73665.09,0.0,-0.99928,0.0,0.12412]
[1780070101751,60.52,73664.47,0.0,-0.99928,0.0,0.12404]
[1780070102758,60.52,73667.41,0.0,-0.99928,0.0,0.12443]
[1780070104277,60.52,73667.09,0.0,-0.99928,0.0,0.12439]
[1780070104772,60.52,73660.48,0.0,-0.99928,0.0,0.12351]
[1780070105779,60.52,73659.38,0.0,-0.99928,0.0,0.12337]
[1780070106786,60.52,73658.69,0.0,-0.99928,0.0,0.12328]
[1780070109807,60.52,73657.62,0.0,-0.99929,0.0,0.12313]
[1780070110338,60.52,73657.62,0.0,-0.99929,0.0,0.12313]
[1780070110815,60.52,73653.95,0.0,-0.99929,0.0,0.12265]
[1780070111822,60.52,73649.71,0.0,-0.99929,0.0,0.1221]
[1780070112829,60.52,73646.94,0.0,-0.99929,0.0,0.12173]
[1780070113836,60.52,73646.15,0.0,-0.99929,0.0,0.12163]
[1780070116857,60.52,73648.52,0.0,-0.99929,0.0,0.12194]
[1780070117863,60.52,73650.06,0.0,-0.99929,0.0,0.12214]
[1780070118871,60.52,73651.47,0.0,-0.99929,0.0,0.12233]
[1780070119878,60.52,73652.72,0.0,-0.99929,0.0,0.12249]
[1780070120887,60.52,73650.75,0.0,-0.99929,0.0,0.12223]
[1780070125046,60.52,73653.89,0.0,-0.99929,0.0,0.12264]
[1780070127934,60.52,73650.65,0.0,-0.99929,0.0,0.12222]
[1780070128941,60.52,73651.98,0.0,-0.99929,0.0,0.12239]
[1780070129948,60.52,73654.12,0.0,-0.99929,0.0,0.12267]
[1780070131962,60.52,73654.67,0.0,-0.99929,0.0,0.12246]
[1780070133977,60.52,73655.63,0.0,-0.99929,0.0,0.12258]
[1780070134984,60.52,73654.88,0.0,-0.99929,0.0,0.12249]
[1780070138005,60.52,73654.23,0.0,-0.99929,0.0,0.1224]
[1780070139012,60.52,73650.43,0.0,-0.99929,0.0,0.1219]
[1780070139915,60.52,73650.43,0.0,-0.99929,0.0,0.1219]
[1780070140031,60.52,73648.85,0.0,-0.99929,0.0,0.1217]
[1780070141033,60.52,73645.5,0.0,-0.9993,0.0,0.12126]
[1780070143986,60.52,73645.5,0.0,-0.9993,0.0,0.12126]
[1780070144054,60.52,73646.74,0.0,-0.9993,0.0,0.12142]
[1780070145061,60.52,73649.0,0.0,-0.99929,0.0,0.12172]
[1780070146068,60.52,73653.36,0.0,-0.99929,0.0,0.12229]
[1780070147075,60.52,73651.0,0.0,-0.99929,0.0,0.12198]
[1780070148082,60.52,73651.61,0.0,-0.99929,0.0,0.12206]
[1780070150096,60.52,73652.3,0.0,-0.99929,0.0,0.12215]
[1780070152111,60.52,73654.22,0.0,-0.99929,0.0,0.1224]
[1780070152919,60.52,73654.22,0.0,-0.99929,0.0,0.1224]
[1780070153117,60.52,73661.5,0.0,-0.99928,0.0,0.12336]
[1780070153936,60.52,73661.5,0.0,-0.99928,0.0,0.12336]
[1780070154125,60.52,73671.95,0.0,-0.99928,0.0,0.12474]
[1780070155132,60.52,73669.99,0.0,-0.99928,0.0,0.12448]
[1780070159160,60.52,73670.72,0.0,-0.99928,0.0,0.12458]
[1780070160167,60.52,73671.49,0.0,-0.99928,0.0,0.12468]
[1780070162181,60.52,73670.9,0.0,-0.99928,0.0,0.1246]
[1780070165202,60.52,73673.29,0.0,-0.99927,0.0,0.12492]
[1780070166209,60.52,73677.2,0.0,-0.99927,0.0,0.12545]
[1780070167216,60.52,73691.95,0.0,-0.99926,0.0,0.12744]
[1780070168223,60.52,73694.68,0.0,-0.99926,0.0,0.12781]
[1780070169230,60.52,73701.1,0.0,-0.99925,0.0,0.12869]
[1780070170720,60.52,73701.1,0.0,-0.99925,0.0,0.12869]
[1780070170748,60.52,73701.1,0.0,-0.99925,0.0,0.12869]
[1780070170896,60.52,73701.1,0.0,-0.99925,0.0,0.12869]
[1780070170918,60.52,73704.58,0.0,-0.99925,0.0,0.12917]
[1780070171251,60.52,73708.77,0.0,-0.99924,0.0,0.12974]
[1780070172255,60.52,73718.1,0.0,-0.99924,0.0,0.13104]
[1780070173262,60.52,73719.37,0.0,-0.99924,0.0,0.13122]
[1780070174269,60.52,73721.09,0.0,-0.99923,0.0,0.13146]
[1780070175276,60.52,73729.22,0.0,-0.99923,0.0,0.1326]
[1780070176283,60.52,73733.93,0.0,-0.99922,0.0,0.13326]
[1780070177290,60.52,73732.46,0.0,-0.99922,0.0,0.13306]
[1780070179305,60.52,73737.56,0.0,-0.99922,0.0,0.13378]
[1780070180312,60.52,73739.01,0.0,-0.99922,0.0,0.13398]
[1780070181318,60.52,73741.57,0.0,-0.99922,0.0,0.13435]
[1780070182325,60.52,73737.53,0.0,-0.99922,0.0,0.13377]
[1780070183332,60.52,73736.09,0.0,-0.99922,0.0,0.13357]
[1780070185346,60.52,73734.73,0.0,-0.99922,0.0,0.13338]
[1780070186354,60.52,73737.01,0.0,-0.99922,0.0,0.1337]
[1780070187361,60.52,73736.01,0.0,-0.99922,0.0,0.13356]
[1780070188368,60.52,73738.78,0.0,-0.99922,0.0,0.13395]
[1780070189375,60.52,73737.73,0.0,-0.99922,0.0,0.1338]
[1780070192396,60.52,73739.06,0.0,-0.99922,0.0,0.13368]
[1780070194015,60.52,73738.17,0.0,-0.99922,0.0,0.13355]
[1780070199445,60.52,73739.13,0.0,-0.99922,0.0,0.13369]
[1780070200452,60.52,73740.67,0.0,-0.99922,0.0,0.13391]
[1780070205487,60.52,73741.15,0.0,-0.99922,0.0,0.13398]
[1780070206495,60.52,73739.43,0.0,-0.99922,0.0,0.13373]
[1780070211529,60.52,73739.19,0.0,-0.99922,0.0,0.1337]
[1780070213542,60.52,73736.94,0.0,-0.99922,0.0,0.13338]
[1780070215557,60.52,73740.73,0.0,-0.99922,0.0,0.13392]
[1780070217572,60.52,73742.42,0.0,-0.99922,0.0,0.13416]
[1780070218580,60.52,73743.64,0.0,-0.99922,0.0,0.13433]
[1780070221601,60.52,73740.19,0.0,-0.99922,0.0,0.13384]
[1780070222608,60.52,73743.0,0.0,-0.99922,0.0,0.13424]
[1780070223615,60.52,73747.14,0.0,-0.99921,0.0,0.13483]
[1780070224622,60.52,73757.52,0.0,-0.9992,0.0,0.13632]
[1780070225630,60.52,73759.58,0.0,-0.9992,0.0,0.13662]
[1780070226636,60.52,73760.39,0.0,-0.9992,0.0,0.13674]
[1780070227643,60.52,73750.72,0.0,-0.99921,0.0,0.13535]
[1780070228650,60.52,73746.85,0.0,-0.99921,0.0,0.13479]
[1780070230664,60.52,73740.38,0.0,-0.99922,0.0,0.13387]
[1780070233685,60.52,73740.21,0.0,-0.99922,0.0,0.13384]
[1780070237701,60.52,73739.56,0.0,-0.99922,0.0,0.13375]
[1780070237713,60.52,73732.74,0.0,-0.99923,0.0,0.13279]
[1780070238720,60.52,73732.75,0.0,-0.99923,0.0,0.13279]
[1780070239727,60.52,73731.24,0.0,-0.99923,0.0,0.13258]
[1780070240834,60.52,73731.24,0.0,-0.99923,0.0,0.13258]
[1780070240912,60.52,73730.68,0.0,-0.99923,0.0,0.1325]
[1780070241749,60.52,73717.66,0.0,-0.99924,0.0,0.13067]
[1780070242388,60.52,73717.66,0.0,-0.99924,0.0,0.13067]
[1780070242755,60.52,73707.14,0.0,-0.99925,0.0,0.12922]
[1780070243762,60.52,73703.04,0.0,-0.99925,0.0,0.12865]
[1780070244769,60.52,73704.06,0.0,-0.99925,0.0,0.12879]
[1780070246783,60.52,73701.13,0.0,-0.99925,0.0,0.12839]
[1780070249805,60.52,73695.98,0.0,-0.99926,0.0,0.12769]
[1780070252967,60.52,73696.01,0.0,-0.99926,0.0,0.1274]
[1780070253068,60.52,73701.23,0.0,-0.99925,0.0,0.12811]
[1780070253832,60.52,73703.65,0.0,-0.99925,0.0,0.12844]
[1780070255847,60.52,73704.1,0.0,-0.99925,0.0,0.1285]
[1780070256854,60.52,73704.76,0.0,-0.99925,0.0,0.12859]
[1780070259934,60.52,73704.76,0.0,-0.99925,0.0,0.12859]
[1780070260279,60.52,73704.76,0.0,-0.99925,0.0,0.12859]
[1780070259996,60.52,73706.11,0.0,-0.99925,0.0,0.12878]
[1780070260388,60.52,73706.11,0.0,-0.99925,0.0,0.12878]
[1780070260882,60.52,73707.9,0.0,-0.99925,0.0,0.12902]
[1780070261972,60.52,73707.9,0.0,-0.99925,0.0,0.12902]
[1780070262069,60.52,73706.45,0.0,-0.99925,0.0,0.12882]
[1780070263199,60.52,73706.45,0.0,-0.99925,0.0,0.12882]
[1780070263295,60.52,73698.14,0.0,-0.99926,0.0,0.12769]
[1780070263905,60.52,73694.3,0.0,-0.99926,0.0,0.12716]
[1780070265195,60.52,73694.3,0.0,-0.99926,0.0,0.12716]
[1780070265278,60.52,73694.3,0.0,-0.99926,0.0,0.12716]
[1780070265300,60.52,73697.55,0.0,-0.99926,0.0,0.12761]
[1780070265919,60.52,73702.37,0.0,-0.99925,0.0,0.12826]
[1780070266927,60.52,73705.93,0.0,-0.99925,0.0,0.12875]
[1780070267935,60.52,73704.98,0.0,-0.99925,0.0,0.12862]
[1780070270974,60.52,73705.59,0.0,-0.99925,0.0,0.1287]
[1780070273997,60.52,73706.32,0.0,-0.99925,0.0,0.1288]
[1780070278023,60.52,73705.59,0.0,-0.99925,0.0,0.1287]
[1780070279850,60.52,73705.69,0.0,-0.99925,0.0,0.12872]
[1780070280050,60.52,73708.35,0.0,-0.99925,0.0,0.12908]
[1780070281050,60.52,73712.04,0.0,-0.99924,0.0,0.12959]
[1780070282058,60.52,73715.27,0.0,-0.99924,0.0,0.13004]
[1780070283064,60.52,73723.3,0.0,-0.99924,0.0,0.13116]
[1780070283451,60.52,73723.3,0.0,-0.99924,0.0,0.13116]
[1780070283968,60.52,73723.3,0.0,-0.99924,0.0,0.13116]
[1780070284071,60.52,73731.33,0.0,-0.99923,0.0,0.13228]
[1780070285078,60.52,73733.16,0.0,-0.99923,0.0,0.13254]
[1780070286085,60.52,73735.07,0.0,-0.99922,0.0,0.13281]
[1780070287092,60.52,73736.59,0.0,-0.99922,0.0,0.13302]
[1780070288099,60.52,73735.26,0.0,-0.99922,0.0,0.13283]
[1780070289106,60.52,73733.96,0.0,-0.99923,0.0,0.13265]
[1780070290113,60.52,73731.2,0.0,-0.99923,0.0,0.13226]
[1780070290775,60.52,73731.2,0.0,-0.99923,0.0,0.13226]
[1780070292127,60.52,73730.48,0.0,-0.99923,0.0,0.13216]
[1780070295148,60.52,73732.05,0.0,-0.99923,0.0,0.13238]
[1780070296155,60.52,73729.24,0.0,-0.99923,0.0,0.13199]
[1780070297162,60.52,73726.9,0.0,-0.99923,0.0,0.13166]
[1780070298393,60.52,73727.12,0.0,-0.99923,0.0,0.13169]
[1780070299177,60.52,73720.47,0.0,-0.99924,0.0,0.13076]
[1780070300184,60.52,73718.06,0.0,-0.99924,0.0,0.13043]
[1780070301190,60.52,73715.96,0.0,-0.99924,0.0,0.13013]
[1780070302198,60.52,73717.17,0.0,-0.99924,0.0,0.1303]
[1780070303205,60.52,73717.81,0.0,-0.99924,0.0,0.13039]
[1780070306226,60.52,73716.92,0.0,-0.99924,0.0,0.13027]
[1780070307233,60.52,73713.56,0.0,-0.99924,0.0,0.1298]
[1780070308282,60.52,73713.56,0.0,-0.99924,0.0,0.1298]
[1780070308323,60.52,73710.89,0.0,-0.99925,0.0,0.12943]
[1780070309247,60.52,73709.5,0.0,-0.99925,0.0,0.12924]
[1780070314283,60.52,73709.91,0.0,-0.99925,0.0,0.129]
[1780070315296,60.52,73709.91,0.0,-0.99925,0.0,0.129]
[1780070315289,60.52,73711.16,0.0,-0.99925,0.0,0.12917]
[1780070318311,60.52,73712.16,0.0,-0.99925,0.0,0.12931]
[1780070320325,60.52,73713.01,0.0,-0.99925,0.0,0.12942]
[1780070325360,60.52,73711.15,0.0,-0.99925,0.0,0.12917]
[1780070327849,60.52,73711.51,0.0,-0.99925,0.0,0.12922]
[1780070328051,60.52,73711.51,0.0,-0.99925,0.0,0.12922]
[1780070329392,60.52,73710.32,0.0,-0.99925,0.0,0.12905]
[1780070332412,60.52,73709.31,0.0,-0.99925,0.0,0.12891]
[1780070333419,60.52,73706.35,0.0,-0.99925,0.0,0.12851]
[1780070334425,60.52,73704.35,0.0,-0.99925,0.0,0.12823]
[1780070336440,60.52,73705.45,0.0,-0.99925,0.0,0.12839]
[1780070337581,60.52,73705.45,0.0,-0.99925,0.0,0.12839]
[1780070338454,60.52,73707.87,0.0,-0.99925,0.0,0.12872]
[1780070343489,60.52,73708.84,0.0,-0.99925,0.0,0.12885]
[1780070344496,60.52,73716.12,0.0,-0.99924,0.0,0.12985]
[1780070345503,60.52,73717.82,0.0,-0.99924,0.0,0.13009]
[1780070346510,60.52,73720.12,0.0,-0.99924,0.0,0.13041]
[1780070348021,60.52,73720.12,0.0,-0.99924,0.0,0.13041]
[1780070348107,60.52,73715.87,0.0,-0.99924,0.0,0.12982]
[1780070348524,60.52,73706.75,0.0,-0.99925,0.0,0.12856]
[1780070349531,60.52,73706.07,0.0,-0.99925,0.0,0.12847]
[1780070351545,60.52,73702.73,0.0,-0.99925,0.0,0.12801]
[1780070356580,60.52,73702.31,0.0,-0.99925,0.0,0.12796]
[1780070357986,60.52,73702.31,0.0,-0.99925,0.0,0.12796]
[1780070358416,60.52,73702.31,0.0,-0.99925,0.0,0.12796]
[1780070358507,60.52,73702.24,0.0,-0.99926,0.0,0.12795]
[1780070358595,60.52,73696.02,0.0,-0.99926,0.0,0.1271]
[1780070359601,60.52,73693.33,0.0,-0.99926,0.0,0.12673]
[1780070361615,60.52,73690.45,0.0,-0.99927,0.0,0.12635]
[1780070362622,60.52,73689.68,0.0,-0.99927,0.0,0.12624]
[1780070363629,60.52,73688.88,0.0,-0.99927,0.0,0.12613]
[1780070365643,60.52,73688.16,0.0,-0.99927,0.0,0.12604]
[1780070366650,60.52,73690.19,0.0,-0.99927,0.0,0.12631]
[1780070367657,60.52,73691.36,0.0,-0.99926,0.0,0.12647]
[1780070368664,60.52,73692.43,0.0,-0.99926,0.0,0.12661]
[1780070372693,60.52,73695.51,0.0,-0.99926,0.0,0.12673]
[1780070373700,60.52,73696.98,0.0,-0.99926,0.0,0.12693]
[1780070374746,60.52,73696.98,0.0,-0.99926,0.0,0.12693]
[1780070374844,60.52,73696.98,0.0,-0.99926,0.0,0.12693]
[1780070374846,60.52,73698.72,0.0,-0.99926,0.0,0.12717]
[1780070375714,60.52,73702.89,0.0,-0.99926,0.0,0.12774]
[1780070376721,60.52,73703.64,0.0,-0.99926,0.0,0.12784]
[1780070377728,60.52,73704.31,0.0,-0.99925,0.0,0.12793]
[1780070378737,60.52,73706.04,0.0,-0.99925,0.0,0.12817]
[1780070379742,60.52,73706.68,0.0,-0.99925,0.0,0.12825]
[1780070383770,60.52,73705.58,0.0,-0.99925,0.0,0.1281]
[1780070384777,60.52,73704.9,0.0,-0.99925,0.0,0.12801]
[1780070385785,60.52,73705.76,0.0,-0.99925,0.0,0.12813]
[1780070387799,60.52,73707.95,0.0,-0.99925,0.0,0.12843]
[1780070388807,60.52,73708.73,0.0,-0.99925,0.0,0.12853]
[1780070393841,60.52,73708.03,0.0,-0.99925,0.0,0.12844]
[1780070394848,60.52,73708.81,0.0,-0.99925,0.0,0.12855]
[1780070397869,60.52,73707.2,0.0,-0.99925,0.0,0.12833]
[1780070399883,60.52,73706.19,0.0,-0.99925,0.0,0.12819]
[1780070401332,60.52,73706.19,0.0,-0.99925,0.0,0.12819]
[1780070401452,60.52,73716.76,0.0,-0.99924,0.0,0.12964]
[1780070401709,60.52,73716.76,0.0,-0.99924,0.0,0.12964]
[1780070401902,60.52,73730.87,0.0,-0.99923,0.0,0.1316]
[1780070402908,60.52,73733.86,0.0,-0.99923,0.0,0.13202]
[1780070404925,60.52,73734.65,0.0,-0.99923,0.0,0.13213]
[1780070405931,60.52,73732.22,0.0,-0.99923,0.0,0.13179]
[1780070406556,60.52,73732.22,0.0,-0.99923,0.0,0.13179]
[1780070407110,60.52,73732.22,0.0,-0.99923,0.0,0.13179]
[1780070407161,60.52,73729.23,0.0,-0.99923,0.0,0.13137]
[1780070407945,60.52,73717.73,0.0,-0.99924,0.0,0.12977]
[1780070408952,60.52,73713.73,0.0,-0.99925,0.0,0.12922]
[1780070409960,60.52,73712.42,0.0,-0.99925,0.0,0.12904]
[1780070411973,60.52,73710.56,0.0,-0.99925,0.0,0.12879]
[1780070412980,60.52,73709.63,0.0,-0.99925,0.0,0.12866]
[1780070413987,60.52,73710.66,0.0,-0.99925,0.0,0.1288]
[1780070414994,60.52,73709.7,0.0,-0.99925,0.0,0.12867]
[1780070417008,60.52,73708.75,0.0,-0.99925,0.0,0.12854]
[1780070418015,60.52,73710.12,0.0,-0.99925,0.0,0.12873]
[1780070419021,60.52,73709.26,0.0,-0.99925,0.0,0.12861]
[1780070420030,60.52,73710.03,0.0,-0.99925,0.0,0.12871]
[1780070425065,60.52,73708.7,0.0,-0.99925,0.0,0.12853]
[1780070425969,60.52,73708.7,0.0,-0.99925,0.0,0.12853]
[1780070426680,60.52,73708.37,0.0,-0.99925,0.0,0.12849]
[1780070427079,60.52,73694.42,0.0,-0.99926,0.0,0.12659]
[1780070428086,60.52,73691.44,0.0,-0.99927,0.0,0.12618]
[1780070429093,60.52,73691.48,0.0,-0.99927,0.0,0.12619]
[1780070430107,60.52,73690.82,0.0,-0.99927,0.0,0.1261]
[1780070432119,60.52,73687.83,0.0,-0.99927,0.0,0.1254]
[1780070436147,60.52,73689.23,0.0,-0.99927,0.0,0.12559]
[1780070439190,60.52,73708.58,0.0,-0.99925,0.0,0.12821]
[1780070439592,60.52,73708.58,0.0,-0.99925,0.0,0.12821]
[1780070440206,60.52,73723.47,0.0,-0.99924,0.0,0.13027]
[1780070441198,60.52,73719.34,0.0,-0.99924,0.0,0.12969]
[1780070442205,60.52,73718.35,0.0,-0.99924,0.0,0.12956]
[1780070442935,60.52,73718.35,0.0,-0.99924,0.0,0.12956]
[1780070443262,60.52,73718.35,0.0,-0.99924,0.0,0.12956]
[1780070443455,60.52,73718.35,0.0,-0.99924,0.0,0.12956]
[1780070443513,60.52,73713.68,0.0,-0.99925,0.0,0.12891]
[1780070443864,60.52,73713.68,0.0,-0.99925,0.0,0.12891]
[1780070444466,60.52,73713.68,0.0,-0.99925,0.0,0.12891]
[1780070444506,60.52,73703.87,0.0,-0.99926,0.0,0.12757]
[1780070444731,60.52,73703.87,0.0,-0.99926,0.0,0.12757]
[1780070445229,60.52,73699.86,0.0,-0.99926,0.0,0.12703]
[1780070446241,60.52,73700.45,0.0,-0.99926,0.0,0.12711]
[1780070447248,60.52,73699.25,0.0,-0.99926,0.0,0.12694]
[1780070448255,60.52,73696.68,0.0,-0.99926,0.0,0.12659]
[1780070449262,60.52,73702.3,0.0,-0.99926,0.0,0.12736]
[1780070450269,60.52,73703.24,0.0,-0.99926,0.0,0.12749]
[1780070450692,60.52,73703.24,0.0,-0.99926,0.0,0.12749]
[1780070450971,60.52,73703.24,0.0,-0.99926,0.0,0.12749]
[1780070451082,60.52,73703.24,0.0,-0.99926,0.0,0.12749]
[1780070451276,60.52,73701.43,0.0,-0.99926,0.0,0.12724]
[1780070452113,60.52,73701.43,0.0,-0.99926,0.0,0.12724]
[1780070453290,60.52,73702.51,0.0,-0.99926,0.0,0.12739]
[1780070458325,60.52,73705.7,0.0,-0.99926,0.0,0.12782]
[1780070459263,60.52,73705.7,0.0,-0.99926,0.0,0.12782]
[1780070459332,60.52,73702.58,0.0,-0.99926,0.0,0.1274]
[1780070460340,60.52,73699.47,0.0,-0.99926,0.0,0.12697]
[1780070461347,60.52,73697.31,0.0,-0.99926,0.0,0.12668]
[1780070462354,60.52,73693.78,0.0,-0.99927,0.0,0.1262]
[1780070463361,60.52,73693.57,0.0,-0.99927,0.0,0.12617]
[1780070465375,60.52,73703.1,0.0,-0.99926,0.0,0.12747]
[1780070465620,60.52,73703.1,0.0,-0.99926,0.0,0.12747]
[1780070466382,60.52,73705.4,0.0,-0.99926,0.0,0.12778]
[1780070467390,60.52,73707.61,0.0,-0.99925,0.0,0.12808]
[1780070468436,60.52,73707.61,0.0,-0.99925,0.0,0.12808]
[1780070468537,60.52,73725.95,0.0,-0.99924,0.0,0.13061]
[1780070469404,60.52,73730.77,0.0,-0.99923,0.0,0.13128]
[1780070469656,60.52,73730.77,0.0,-0.99923,0.0,0.13128]
[1780070470296,60.52,73730.77,0.0,-0.99923,0.0,0.13128]
[1780070470451,60.52,73730.77,0.0,-0.99923,0.0,0.13128]
[1780070470547,60.52,73730.44,0.0,-0.99923,0.0,0.13124]
[1780070471419,60.52,73733.2,0.0,-0.99923,0.0,0.13162]
[1780070472427,60.52,73734.84,0.0,-0.99923,0.0,0.13185]
[1780070474441,60.52,73737.42,0.0,-0.99923,0.0,0.13222]
[1780070475448,60.52,73743.73,0.0,-0.99922,0.0,0.13311]
[1780070475883,60.52,73743.73,0.0,-0.99922,0.0,0.13311]
[1780070476455,60.52,73747.3,0.0,-0.99922,0.0,0.13361]
[1780070477462,60.52,73749.47,0.0,-0.99922,0.0,0.13392]
[1780070478469,60.52,73755.08,0.0,-0.99921,0.0,0.13472]
[1780070479475,60.52,73756.19,0.0,-0.99921,0.0,0.13488]
[1780070480483,60.52,73759.23,0.0,-0.99921,0.0,0.13531]
[1780070482497,60.52,73758.21,0.0,-0.99921,0.0,0.13517]
[1780070483504,60.52,73759.03,0.0,-0.99921,0.0,0.13529]
[1780070485518,60.52,73759.9,0.0,-0.99921,0.0,0.13541]
[1780070486525,60.52,73758.59,0.0,-0.99921,0.0,0.13522]
[1780070487532,60.52,73753.71,0.0,-0.99921,0.0,0.13452]
[1780070488539,60.52,73750.11,0.0,-0.99922,0.0,0.13401]
[1780070489546,60.52,73748.21,0.0,-0.99922,0.0,0.13374]
[1780070490553,60.52,73749.78,0.0,-0.99922,0.0,0.13396]
[1780070492423,60.52,73749.13,0.0,-0.99922,0.0,0.13356]
[1780070492567,60.52,73742.1,0.0,-0.99923,0.0,0.13257]
[1780070492871,60.52,73742.1,0.0,-0.99923,0.0,0.13257]
[1780070493576,60.52,73740.3,0.0,-0.99923,0.0,0.13231]
[1780070494581,60.52,73741.4,0.0,-0.99923,0.0,0.13247]
[1780070495588,60.52,73742.29,0.0,-0.99923,0.0,0.13259]
[1780070496904,60.52,73742.29,0.0,-0.99923,0.0,0.13259]
[1780070497602,60.52,73735.56,0.0,-0.99923,0.0,0.13165]
[1780070499427,60.52,73735.56,0.0,-0.99923,0.0,0.13165]
[1780070499442,60.52,73735.96,0.0,-0.99923,0.0,0.1317]
[1780070501630,60.52,73735.3,0.0,-0.99923,0.0,0.13161]
[1780070502636,60.52,73736.18,0.0,-0.99923,0.0,0.13173]
[1780070503644,60.52,73737.7,0.0,-0.99923,0.0,0.13195]
[1780070505606,60.52,73739.17,0.0,-0.99923,0.0,0.13215]
[1780070505659,60.52,73740.18,0.0,-0.99923,0.0,0.1323]
[1780070506665,60.52,73744.0,0.0,-0.99922,0.0,0.13283]
[1780070511700,60.52,73743.3,0.0,-0.99922,0.0,0.13274]
[1780070513715,60.52,73741.67,0.0,-0.99923,0.0,0.13251]
[1780070517156,60.52,73742.12,0.0,-0.99923,0.0,0.13257]
[1780070517744,60.52,73740.2,0.0,-0.99923,0.0,0.1323]
[1780070518750,60.52,73731.5,0.0,-0.99924,0.0,0.13108]
[1780070520045,60.52,73729.53,0.0,-0.99924,0.0,0.1308]
[1780070522780,60.52,73730.55,0.0,-0.99924,0.0,0.13095]
[1780070524060,60.52,73730.55,0.0,-0.99924,0.0,0.13095]
[1780070524122,60.52,73731.44,0.0,-0.99924,0.0,0.13107]
[1780070527815,60.52,73737.6,0.0,-0.99923,0.0,0.13193]
[1780070529065,60.52,73737.6,0.0,-0.99923,0.0,0.13193]
[1780070529166,60.52,73739.24,0.0,-0.99923,0.0,0.13216]
[1780070529829,60.52,73743.16,0.0,-0.99922,0.0,0.13272]
[1780070530836,60.52,73744.02,0.0,-0.99922,0.0,0.13284]
[1780070531843,60.52,73744.85,0.0,-0.99922,0.0,0.13295]
[1780070532850,60.52,73746.97,0.0,-0.99922,0.0,0.13325]
[1780070533857,60.52,73748.38,0.0,-0.99922,0.0,0.13345]
[1780070535871,60.52,73757.74,0.0,-0.99921,0.0,0.13479]
[1780070536878,60.52,73759.89,0.0,-0.99921,0.0,0.1351]
[1780070537885,60.52,73760.86,0.0,-0.99921,0.0,0.13524]
[1780070538892,60.52,73766.21,0.0,-0.9992,0.0,0.136]
[1780070540908,60.52,73765.06,0.0,-0.99921,0.0,0.13584]
[1780070541915,60.52,73764.23,0.0,-0.99921,0.0,0.13572]
[1780070546950,60.52,73764.59,0.0,-0.99921,0.0,0.13577]
[1780070551985,60.52,73765.25,0.0,-0.99921,0.0,0.13555]
[1780070555011,60.52,73761.92,0.0,-0.99921,0.0,0.13507]
[1780070556020,60.52,73758.54,0.0,-0.99921,0.0,0.13459]
[1780070557023,60.52,73757.05,0.0,-0.99921,0.0,0.13438]
[1780070560044,60.52,73757.8,0.0,-0.99921,0.0,0.13448]
[1780070561051,60.52,73756.43,0.0,-0.99921,0.0,0.13429]
[1780070562058,60.52,73751.78,0.0,-0.99922,0.0,0.13363]
[1780070565874,60.52,73751.51,0.0,-0.99922,0.0,0.13359]
[1780070566086,60.52,73748.11,0.0,-0.99922,0.0,0.13311]
[1780070567093,60.52,73746.19,0.0,-0.99922,0.0,0.13284]
[1780070568100,60.52,73742.5,0.0,-0.99923,0.0,0.13231]
[1780070569107,60.52,73741.72,0.0,-0.99923,0.0,0.13221]
[1780070571121,60.52,73740.45,0.0,-0.99923,0.0,0.13203]
[1780070572128,60.52,73738.02,0.0,-0.99923,0.0,0.13169]
[1780070573189,60.52,73738.02,0.0,-0.99923,0.0,0.13169]
[1780070573290,60.52,73735.54,0.0,-0.99923,0.0,0.13134]
[1780070574142,60.52,73733.04,0.0,-0.99924,0.0,0.13099]
[1780070578172,60.52,73729.75,0.0,-0.99924,0.0,0.13053]
[1780070579179,60.52,73724.01,0.0,-0.99924,0.0,0.12973]
[1780070581193,60.52,73724.7,0.0,-0.99924,0.0,0.12983]
[1780070582200,60.52,73725.47,0.0,-0.99924,0.0,0.12994]
[1780070586228,60.52,73716.04,0.0,-0.99925,0.0,0.12864]
[1780070586805,60.52,73716.04,0.0,-0.99925,0.0,0.12864]
[1780070587235,60.52,73711.24,0.0,-0.99925,0.0,0.12798]
[1780070588241,60.52,73709.45,0.0,-0.99926,0.0,0.12773]
[1780070590955,60.52,73709.26,0.0,-0.99926,0.0,0.12771]
[1780070591264,60.52,73700.39,0.0,-0.99926,0.0,0.1265]
[1780070592271,60.52,73697.09,0.0,-0.99927,0.0,0.12606]
[1780070593278,60.52,73697.86,0.0,-0.99927,0.0,0.12616]
[1780070595292,60.52,73696.66,0.0,-0.99927,0.0,0.126]
[1780070596299,60.52,73695.98,0.0,-0.99927,0.0,0.12591]
[1780070598313,60.52,73695.05,0.0,-0.99927,0.0,0.12578]
[1780070599320,60.52,73695.74,0.0,-0.99927,0.0,0.12588]
[1780070600327,60.52,73699.01,0.0,-0.99926,0.0,0.12632]
[1780070605362,60.52,73698.99,0.0,-0.99926,0.0,0.12631]
[1780070607376,60.52,73703.37,0.0,-0.99926,0.0,0.12691]
[1780070608383,60.52,73705.87,0.0,-0.99926,0.0,0.12725]
[1780070608772,60.52,73705.87,0.0,-0.99926,0.0,0.12725]
[1780070608828,60.52,73705.87,0.0,-0.99926,0.0,0.12725]
[1780070609390,60.52,73708.59,0.0,-0.99926,0.0,0.12762]
[1780070610396,60.52,73710.62,0.0,-0.99925,0.0,0.12789]
[1780070611404,60.52,73718.34,0.0,-0.99925,0.0,0.12865]
[1780070612411,60.52,73720.93,0.0,-0.99925,0.0,0.12901]
[1780070613400,60.52,73720.93,0.0,-0.99925,0.0,0.12901]
[1780070614425,60.52,73721.93,0.0,-0.99925,0.0,0.12914]
[1780070615432,60.52,73723.21,0.0,-0.99925,0.0,0.12932]
[1780070617445,60.52,73722.45,0.0,-0.99925,0.0,0.12922]
[1780070622481,60.52,73723.1,0.0,-0.99925,0.0,0.12931]
[1780070623488,60.52,73729.54,0.0,-0.99924,0.0,0.1302]
[1780070624495,60.52,73731.35,0.0,-0.99924,0.0,0.13045]
[1780070625502,60.52,73732.08,0.0,-0.99924,0.0,0.13055]
[1780070625742,60.52,73732.08,0.0,-0.99924,0.0,0.13055]
[1780070626509,60.52,73734.83,0.0,-0.99924,0.0,0.13093]
[1780070627516,60.52,73740.08,0.0,-0.99923,0.0,0.13167]
[1780070628523,60.52,73741.42,0.0,-0.99923,0.0,0.13186]
[1780070629530,60.52,73742.88,0.0,-0.99923,0.0,0.13206]
[1780070630078,60.52,73742.88,0.0,-0.99923,0.0,0.13206]
[1780070630537,60.52,73743.89,0.0,-0.99923,0.0,0.1322]
[1780070631544,60.52,73743.04,0.0,-0.99923,0.0,0.13208]
[1780070632551,60.52,73740.28,0.0,-0.99923,0.0,0.1317]
[1780070633726,60.52,73740.28,0.0,-0.99923,0.0,0.1317]
[1780070633557,60.52,73739.01,0.0,-0.99923,0.0,0.13152]
[1780070634565,60.52,73733.79,0.0,-0.99924,0.0,0.13079]
[1780070635724,60.52,73733.79,0.0,-0.99924,0.0,0.13079]
[1780070635577,60.52,73731.81,0.0,-0.99924,0.0,0.13051]
[1780070636586,60.52,73728.74,0.0,-0.99924,0.0,0.13009]
[1780070638599,60.52,73733.1,0.0,-0.99924,0.0,0.13069]
[1780070639549,60.52,73733.1,0.0,-0.99924,0.0,0.13069]
[1780070639613,60.52,73738.66,0.0,-0.99923,0.0,0.13147]
[1780070640628,60.52,73738.66,0.0,-0.99923,0.0,0.13147]
[1780070640707,60.52,73743.96,0.0,-0.99923,0.0,0.13221]
[1780070641624,60.52,73745.37,0.0,-0.99923,0.0,0.13241]
[1780070646659,60.52,73745.81,0.0,-0.99923,0.0,0.13247]
[1780070648674,60.52,73743.94,0.0,-0.99923,0.0,0.13221]
[1780070651699,60.52,73743.31,0.0,-0.99923,0.0,0.13212]
[1780070652335,60.52,73743.31,0.0,-0.99923,0.0,0.13212]
[1780070652702,60.52,73741.11,0.0,-0.99923,0.0,0.13181]
[1780070653709,60.52,73734.81,0.0,-0.99924,0.0,0.13093]
[1780070654716,60.52,73735.97,0.0,-0.99923,0.0,0.13109]
[1780070655723,60.52,73735.75,0.0,-0.99923,0.0,0.13106]
[1780070656730,60.52,73734.3,0.0,-0.99924,0.0,0.13086]
[1780070657737,60.52,73735.06,0.0,-0.99924,0.0,0.13097]
[1780070658744,60.52,73736.09,0.0,-0.99923,0.0,0.13111]
[1780070662773,60.52,73736.73,0.0,-0.99923,0.0,0.1312]
[1780070664592,60.52,73736.69,0.0,-0.99923,0.0,0.13119]
[1780070666967,60.52,73736.91,0.0,-0.99923,0.0,0.13122]
[1780070667069,60.52,73735.83,0.0,-0.99923,0.0,0.13107]
[1780070667810,60.52,73738.34,0.0,-0.99923,0.0,0.13142]
[1780070670862,60.52,73737.89,0.0,-0.99923,0.0,0.13136]
[1780070670966,60.52,73739.2,0.0,-0.99923,0.0,0.13154]
[1780070671840,60.52,73746.03,0.0,-0.99923,0.0,0.1322]
[1780070672847,60.52,73751.1,0.0,-0.99922,0.0,0.13291]
[1780070673854,60.52,73756.82,0.0,-0.99922,0.0,0.13372]
[1780070674861,60.52,73758.25,0.0,-0.99922,0.0,0.13393]
[1780070675868,60.52,73759.74,0.0,-0.99922,0.0,0.13414]
[1780070676875,60.52,73761.24,0.0,-0.99921,0.0,0.13435]
[1780070678889,60.52,73762.99,0.0,-0.99921,0.0,0.1346]
[1780070680903,60.52,73766.98,0.0,-0.99921,0.0,0.13517]
[1780070681910,60.52,73772.25,0.0,-0.9992,0.0,0.13593]
[1780070682917,60.52,73773.4,0.0,-0.9992,0.0,0.1361]
[1780070686385,60.52,73773.7,0.0,-0.9992,0.0,0.13614]
[1780070686467,60.52,73773.7,0.0,-0.9992,0.0,0.13614]
[1780070686467,60.52,73774.56,0.0,-0.9992,0.0,0.13627]
[1780070686945,60.52,73775.98,0.0,-0.9992,0.0,0.13647]
[1780070687952,60.52,73775.22,0.0,-0.9992,0.0,0.13636]
[1780070689966,60.52,73772.4,0.0,-0.9992,0.0,0.13595]
[1780070693997,60.52,73773.64,0.0,-0.9992,0.0,0.13613]
[1780070695008,60.52,73775.54,0.0,-0.9992,0.0,0.13641]
[1780070696012,60.52,73771.76,0.0,-0.9992,0.0,0.13586]
[1780070697334,60.52,73769.8,0.0,-0.99921,0.0,0.13558]
[1780070703067,60.52,73771.1,0.0,-0.99921,0.0,0.13577]
[1780070705081,60.52,73769.87,0.0,-0.99921,0.0,0.13559]
[1780070707095,60.52,73764.28,0.0,-0.99921,0.0,0.13479]
[1780070708102,60.52,73762.27,0.0,-0.99921,0.0,0.1345]
[1780070709109,60.52,73763.56,0.0,-0.99921,0.0,0.13468]
[1780070710117,60.52,73764.22,0.0,-0.99921,0.0,0.13478]
[1780070710967,60.52,73764.22,0.0,-0.99921,0.0,0.13478]
[1780070711076,60.52,73764.22,0.0,-0.99921,0.0,0.13478]
[1780070711124,60.52,73766.2,0.0,-0.99921,0.0,0.13506]
[1780070712130,60.52,73760.84,0.0,-0.99921,0.0,0.13429]
[1780070713741,60.52,73760.84,0.0,-0.99921,0.0,0.13429]
[1780070713803,60.52,73749.71,0.0,-0.99922,0.0,0.13271]
[1780070713893,60.52,73749.71,0.0,-0.99922,0.0,0.13271]
[1780070714144,60.52,73742.51,0.0,-0.99923,0.0,0.1317]
[1780070715151,60.52,73737.56,0.0,-0.99924,0.0,0.13101]
[1780070717165,60.52,73738.5,0.0,-0.99923,0.0,0.13114]
[1780070722200,60.52,73738.62,0.0,-0.99923,0.0,0.13116]
[1780070724214,60.52,73737.65,0.0,-0.99923,0.0,0.13102]
[1780070728249,60.52,73739.66,0.0,-0.99923,0.0,0.1313]
[1780070729800,60.52,73739.66,0.0,-0.99923,0.0,0.1313]
[1780070730007,60.52,73740.2,0.0,-0.99923,0.0,0.13138]
[1780070730658,60.52,73740.2,0.0,-0.99923,0.0,0.13138]
[1780070730689,60.52,73747.18,0.0,-0.99923,0.0,0.13236]
[1780070731270,60.52,73752.2,0.0,-0.99922,0.0,0.13276]
[1780070733284,60.52,73754.04,0.0,-0.99922,0.0,0.13302]
[1780070734291,60.52,73748.61,0.0,-0.99923,0.0,0.13225]
[1780070737347,60.52,73749.06,0.0,-0.99923,0.0,0.13231]
[1780070737652,60.52,73749.06,0.0,-0.99923,0.0,0.13231]
[1780070737713,60.52,73747.6,0.0,-0.99923,0.0,0.13211]
[1780070738319,60.52,73745.61,0.0,-0.99923,0.0,0.13183]
[1780070739326,60.52,73744.85,0.0,-0.99923,0.0,0.13172]
[1780070741202,60.52,73745.26,0.0,-0.99923,0.0,0.13178]
[1780070741394,60.52,73745.26,0.0,-0.99923,0.0,0.13178]
[1780070741417,60.52,73747.44,0.0,-0.99923,0.0,0.13209]
[1780070742347,60.52,73748.84,0.0,-0.99923,0.0,0.13228]
[1780070743035,60.52,73748.84,0.0,-0.99923,0.0,0.13228]
[1780070743354,60.52,73756.22,0.0,-0.99922,0.0,0.13333]
[1780070744362,60.52,73758.61,0.0,-0.99922,0.0,0.13367]
[1780070745368,60.52,73763.2,0.0,-0.99921,0.0,0.13432]
[1780070746375,60.52,73765.9,0.0,-0.99921,0.0,0.13471]
[1780070747382,60.52,73763.5,0.0,-0.99921,0.0,0.13436]
[1780070748389,60.52,73759.91,0.0,-0.99922,0.0,0.13385]
[1780070749396,60.52,73746.33,0.0,-0.99923,0.0,0.13193]
[1780070750403,60.52,73744.85,0.0,-0.99923,0.0,0.13172]
[1780070751164,60.52,73744.85,0.0,-0.99923,0.0,0.13172]
[1780070751410,60.52,73742.24,0.0,-0.99923,0.0,0.13136]
[1780070753424,60.52,73744.05,0.0,-0.99923,0.0,0.13161]
[1780070754431,60.52,73746.94,0.0,-0.99923,0.0,0.13202]
[1780070754917,60.52,73746.94,0.0,-0.99923,0.0,0.13202]
[1780070756981,60.52,73746.18,0.0,-0.99923,0.0,0.13191]
[1780070757276,60.52,73746.18,0.0,-0.99923,0.0,0.13191]
[1780070757452,60.52,73740.85,0.0,-0.99923,0.0,0.13116]
[1780070758459,60.52,73740.02,0.0,-0.99923,0.0,0.13105]
[1780070758967,60.52,73740.02,0.0,-0.99923,0.0,0.13105]
[1780070759469,60.52,73738.65,0.0,-0.99924,0.0,0.13086]
[1780070760476,60.52,73737.62,0.0,-0.99924,0.0,0.13071]
[1780070761892,60.52,73737.62,0.0,-0.99924,0.0,0.13071]
[1780070761483,60.52,73739.65,0.0,-0.99923,0.0,0.131]
[1780070761926,60.52,73739.65,0.0,-0.99923,0.0,0.131]
[1780070762528,60.52,73739.65,0.0,-0.99923,0.0,0.131]
[1780070762589,60.52,73731.19,0.0,-0.99924,0.0,0.12982]
[1780070763499,60.52,73730.9,0.0,-0.99924,0.0,0.12978]
[1780070764506,60.52,73731.76,0.0,-0.99924,0.0,0.1299]
[1780070765532,60.52,73731.76,0.0,-0.99924,0.0,0.1299]
[1780070765717,60.52,73731.76,0.0,-0.99924,0.0,0.1299]
[1780070765787,60.52,73736.69,0.0,-0.99924,0.0,0.13058]
[1780070766521,60.52,73743.62,0.0,-0.99923,0.0,0.13155]
[1780070767528,60.52,73743.19,0.0,-0.99923,0.0,0.13149]
[1780070769542,60.52,73737.01,0.0,-0.99924,0.0,0.13063]
[1780070770550,60.52,73737.11,0.0,-0.99924,0.0,0.13064]
[1780070771557,60.52,73738.03,0.0,-0.99924,0.0,0.13077]
[1780070772564,60.52,73739.51,0.0,-0.99924,0.0,0.13098]
[1780070773571,60.52,73741.93,0.0,-0.99923,0.0,0.13131]
[1780070774578,60.52,73743.2,0.0,-0.99923,0.0,0.13149]
[1780070777181,60.52,73743.08,0.0,-0.99923,0.0,0.13147]
[1780070777599,60.52,73748.51,0.0,-0.99923,0.0,0.13224]
[1780070778606,60.52,73751.4,0.0,-0.99922,0.0,0.13264]
[1780070779613,60.52,73752.11,0.0,-0.99922,0.0,0.13274]
[1780070781628,60.52,73750.33,0.0,-0.99923,0.0,0.13249]
[1780070782634,60.52,73748.62,0.0,-0.99923,0.0,0.13225]
[1780070785655,60.52,73747.49,0.0,-0.99923,0.0,0.13209]
[1780070786544,60.52,73747.49,0.0,-0.99923,0.0,0.13209]
[1780070786662,60.52,73742.27,0.0,-0.99923,0.0,0.13136]
[1780070786958,60.52,73742.27,0.0,-0.99923,0.0,0.13136]
[1780070787669,60.52,73739.9,0.0,-0.99923,0.0,0.13103]
[1780070789683,60.52,73740.57,0.0,-0.99923,0.0,0.13112]
[1780070791697,60.52,73738.39,0.0,-0.99924,0.0,0.13051]
[1780070794718,60.52,73738.99,0.0,-0.99924,0.0,0.1306]
[1780070795725,60.52,73739.76,0.0,-0.99924,0.0,0.1307]
[1780070796403,60.52,73739.76,0.0,-0.99924,0.0,0.1307]
[1780070796698,60.52,73739.76,0.0,-0.99924,0.0,0.1307]
[1780070796733,60.52,73744.18,0.0,-0.99923,0.0,0.13132]
[1780070797739,60.52,73741.83,0.0,-0.99923,0.0,0.13099]
[1780070800760,60.52,73741.14,0.0,-0.99924,0.0,0.1309]
[1780070801228,60.52,73741.14,0.0,-0.99924,0.0,0.1309]
[1780070801767,60.52,73737.62,0.0,-0.99924,0.0,0.13041]
[1780070803784,60.52,73740.95,0.0,-0.99924,0.0,0.13087]
[1780070804791,60.52,73742.05,0.0,-0.99923,0.0,0.13102]
[1780070805797,60.52,73742.82,0.0,-0.99923,0.0,0.13113]
[1780070810833,60.52,73742.79,0.0,-0.99923,0.0,0.13113]
[1780070811840,60.52,73742.06,0.0,-0.99923,0.0,0.13103]
[1780070812847,60.52,73740.79,0.0,-0.99924,0.0,0.13085]
[1780070814860,60.52,73741.79,0.0,-0.99923,0.0,0.13099]
[1780070817882,60.52,73742.63,0.0,-0.99923,0.0,0.13111]
[1780070818889,60.52,73745.49,0.0,-0.99923,0.0,0.13151]
[1780070819896,60.52,73749.21,0.0,-0.99923,0.0,0.13203]
[1780070820217,60.52,73749.21,0.0,-0.99923,0.0,0.13203]
[1780070820903,60.52,73755.32,0.0,-0.99922,0.0,0.13289]
[1780070821910,60.52,73757.3,0.0,-0.99922,0.0,0.13317]
[1780070822917,60.52,73757.97,0.0,-0.99922,0.0,0.13326]
[1780070823924,60.52,73757.05,0.0,-0.99922,0.0,0.13313]
[1780070826945,60.52,73759.18,0.0,-0.99922,0.0,0.13344]
[1780070827953,60.52,73760.24,0.0,-0.99922,0.0,0.13359]
[1780070829966,60.52,73761.66,0.0,-0.99922,0.0,0.13379]
[1780070830974,60.52,73764.49,0.0,-0.99921,0.0,0.13419]
[1780070832585,60.52,73764.49,0.0,-0.99921,0.0,0.13419]
[1780070832659,60.52,73768.36,0.0,-0.99921,0.0,0.13474]
[1780070832987,60.52,73773.96,0.0,-0.99921,0.0,0.13555]
[1780070833994,60.52,73768.34,0.0,-0.99921,0.0,0.13474]
[1780070835008,60.52,73766.43,0.0,-0.99921,0.0,0.13447]
[1780070837028,60.52,73770.22,0.0,-0.99921,0.0,0.13501]
[1780070838008,60.52,73770.22,0.0,-0.99921,0.0,0.13501]
[1780070838047,60.52,73773.54,0.0,-0.99921,0.0,0.13549]
[1780070839063,60.52,73774.33,0.0,-0.99921,0.0,0.1356]
[1780070840070,60.52,73768.61,0.0,-0.99921,0.0,0.13478]
[1780070842084,60.52,73769.75,0.0,-0.99921,0.0,0.13494]
[1780070844098,60.52,73770.51,0.0,-0.99921,0.0,0.13505]
[1780070845105,60.52,73769.54,0.0,-0.99921,0.0,0.13491]
[1780070846112,60.52,73768.36,0.0,-0.99921,0.0,0.13474]
[1780070847119,60.52,73769.08,0.0,-0.99921,0.0,0.13485]
[1780070848127,60.52,73762.08,0.0,-0.99922,0.0,0.13385]
[1780070849134,60.52,73759.73,0.0,-0.99922,0.0,0.13351]
[1780070853162,60.52,73760.54,0.0,-0.99922,0.0,0.13332]
[1780070854705,60.52,73760.54,0.0,-0.99922,0.0,0.13332]
[1780070854800,60.52,73751.52,0.0,-0.99923,0.0,0.13204]
[1780070855176,60.52,73749.32,0.0,-0.99923,0.0,0.13174]
[1780070859204,60.52,73750.02,0.0,-0.99923,0.0,0.13183]
[1780070861219,60.52,73747.87,0.0,-0.99923,0.0,0.13153]
[1780070862226,60.52,73742.47,0.0,-0.99924,0.0,0.13078]
[1780070863989,60.52,73742.47,0.0,-0.99924,0.0,0.13078]
[1780070863233,60.52,73741.13,0.0,-0.99924,0.0,0.13059]
[1780070864221,60.52,73741.13,0.0,-0.99924,0.0,0.13059]
[1780070864240,60.52,73738.4,0.0,-0.99924,0.0,0.13021]
[1780070865262,60.52,73738.4,0.0,-0.99924,0.0,0.13021]
[1780070865299,60.52,73725.31,0.0,-0.99925,0.0,0.1284]
[1780070866254,60.52,73720.79,0.0,-0.99925,0.0,0.12779]
[1780070867260,60.52,73723.29,0.0,-0.99925,0.0,0.12813]
[1780070868302,60.52,73723.29,0.0,-0.99925,0.0,0.12813]
[1780070868326,60.52,73721.11,0.0,-0.99925,0.0,0.12783]
[1780070871289,60.52,73722.64,0.0,-0.99925,0.0,0.12804]
[1780070873131,60.52,73722.56,0.0,-0.99925,0.0,0.12803]
[1780070875317,60.52,73720.44,0.0,-0.99926,0.0,0.12774]
[1780070877331,60.52,73719.29,0.0,-0.99926,0.0,0.12758]
[1780070878338,60.52,73716.51,0.0,-0.99926,0.0,0.1272]
[1780070881359,60.52,73715.14,0.0,-0.99926,0.0,0.12702]
[1780070882371,60.52,73716.19,0.0,-0.99926,0.0,0.12716]
[1780070883376,60.52,73730.28,0.0,-0.99925,0.0,0.12909]
[1780070884383,60.52,73742.05,0.0,-0.99924,0.0,0.13072]
[1780070885390,60.52,73741.74,0.0,-0.99924,0.0,0.13068]
[1780070887449,60.52,73742.34,0.0,-0.99924,0.0,0.13076]
[1780070887613,60.52,73742.34,0.0,-0.99924,0.0,0.13076]
[1780070887689,60.52,73744.42,0.0,-0.99923,0.0,0.13105]
[1780070888412,60.52,73749.34,0.0,-0.99923,0.0,0.13174]
[1780070889419,60.52,73752.38,0.0,-0.99923,0.0,0.13217]
[1780070890828,60.52,73752.38,0.0,-0.99923,0.0,0.13217]
[1780070890865,60.52,73753.17,0.0,-0.99923,0.0,0.13228]
[1780070891465,60.52,73763.22,0.0,-0.99922,0.0,0.1337]
[1780070892461,60.52,73769.76,0.0,-0.99921,0.0,0.13463]
[1780070893468,60.52,73771.03,0.0,-0.99921,0.0,0.13481]
[1780070895364,60.52,73770.69,0.0,-0.99921,0.0,0.13477]
[1780070895482,60.52,73771.48,0.0,-0.99921,0.0,0.13488]
[1780070896488,60.52,73772.63,0.0,-0.99921,0.0,0.13504]
[1780070898503,60.52,73770.89,0.0,-0.99921,0.0,0.13479]
[1780070900508,60.52,73770.76,0.0,-0.99921,0.0,0.13478]
[1780070900621,60.52,73770.76,0.0,-0.99921,0.0,0.13478]
[1780070900648,60.52,73772.09,0.0,-0.99921,0.0,0.13497]
[1780070901546,60.52,73774.66,0.0,-0.99921,0.0,0.13533]
[1780070902792,60.52,73774.66,0.0,-0.99921,0.0,0.13533]
[1780070903558,60.52,73773.37,0.0,-0.99921,0.0,0.13515]
[1780070905572,60.52,73771.38,0.0,-0.99921,0.0,0.13486]
[1780070908991,60.52,73771.29,0.0,-0.99921,0.0,0.13485]
[1780070908593,60.52,73770.29,0.0,-0.99921,0.0,0.13471]
[1780070909471,60.52,73770.29,0.0,-0.99921,0.0,0.13471]
[1780070909806,60.52,73770.29,0.0,-0.99921,0.0,0.13471]
[1780070909859,60.52,73761.2,0.0,-0.99922,0.0,0.13341]
[1780070910608,60.52,73754.08,0.0,-0.99923,0.0,0.13241]
[1780070911614,60.52,73752.28,0.0,-0.99923,0.0,0.13184]
[1780070915643,60.52,73756.27,0.0,-0.99923,0.0,0.13241]
[1780070916650,60.52,73762.25,0.0,-0.99922,0.0,0.13325]
[1780070917657,60.52,73767.61,0.0,-0.99922,0.0,0.13401]
[1780070918664,60.52,73773.06,0.0,-0.99921,0.0,0.13479]
[1780070919222,60.52,73773.06,0.0,-0.99921,0.0,0.13479]
[1780070919228,60.52,73773.06,0.0,-0.99921,0.0,0.13479]
[1780070919431,60.52,73773.06,0.0,-0.99921,0.0,0.13479]
[1780070919671,60.52,73781.29,0.0,-0.9992,0.0,0.13598]
[1780070920678,60.52,73783.3,0.0,-0.9992,0.0,0.13627]
[1780070921685,60.52,73784.31,0.0,-0.9992,0.0,0.13641]
[1780070922089,60.52,73784.31,0.0,-0.9992,0.0,0.13641]
[1780070922692,60.52,73789.77,0.0,-0.9992,0.0,0.1372]
[1780070923699,60.52,73792.13,0.0,-0.99919,0.0,0.13755]
[1780070924706,60.52,73794.34,0.0,-0.99919,0.0,0.13787]
[1780070925713,60.52,73795.58,0.0,-0.99919,0.0,0.13805]
[1780070926719,60.52,73794.61,0.0,-0.99919,0.0,0.13791]
[1780070927727,60.52,73792.96,0.0,-0.99919,0.0,0.13767]
[1780070929741,60.52,73792.09,0.0,-0.99919,0.0,0.13754]
[1780070930748,60.52,73793.34,0.0,-0.99919,0.0,0.13772]
[1780070933769,60.52,73792.47,0.0,-0.99919,0.0,0.1376]
[1780070934776,60.52,73793.19,0.0,-0.99919,0.0,0.1377]
[1780070935783,60.52,73790.61,0.0,-0.99919,0.0,0.13733]
[1780070937797,60.52,73791.68,0.0,-0.99919,0.0,0.13748]
[1780070938804,60.52,73795.28,0.0,-0.99919,0.0,0.13801]
[1780070939811,60.52,73789.01,0.0,-0.9992,0.0,0.13709]
[1780070942832,60.52,73791.07,0.0,-0.99919,0.0,0.13739]
[1780070945853,60.52,73792.11,0.0,-0.99919,0.0,0.13755]
[1780070946860,60.52,73797.44,0.0,-0.99919,0.0,0.13832]
[1780070947867,60.52,73798.39,0.0,-0.99919,0.0,0.13846]
[1780070949108,60.52,73798.48,0.0,-0.99919,0.0,0.13848]
[1780070949883,60.52,73802.29,0.0,-0.99918,0.0,0.13904]
[1780070952496,60.52,73802.43,0.0,-0.99918,0.0,0.13906]
[1780070952909,60.52,73812.83,0.0,-0.99917,0.0,0.1406]
[1780070953916,60.52,73814.12,0.0,-0.99917,0.0,0.14079]
[1780070955932,60.52,73815.93,0.0,-0.99917,0.0,0.14106]
[1780070957946,60.52,73819.38,0.0,-0.99917,0.0,0.14157]
[1780070958956,60.52,73820.84,0.0,-0.99917,0.0,0.14179]
[1780070960970,60.52,73818.77,0.0,-0.99917,0.0,0.14148]
[1780070961977,60.52,73814.07,0.0,-0.99917,0.0,0.14078]
[1780070963991,60.52,73812.98,0.0,-0.99917,0.0,0.14062]
[1780070969026,60.52,73813.37,0.0,-0.99917,0.0,0.14068]
[1780070971040,60.52,73808.7,0.0,-0.99918,0.0,0.13966]
[1780070973054,60.52,73809.74,0.0,-0.99918,0.0,0.13981]
[1780070974062,60.52,73806.18,0.0,-0.99918,0.0,0.13929]
[1780070975069,60.52,73795.52,0.0,-0.99919,0.0,0.13772]
[1780070977085,60.52,73787.24,0.0,-0.9992,0.0,0.13652]
[1780070978093,60.52,73781.35,0.0,-0.99921,0.0,0.13567]
[1780070978582,60.52,73781.35,0.0,-0.99921,0.0,0.13567]
[1780070979100,60.52,73779.99,0.0,-0.99921,0.0,0.13547]
[1780070980107,60.52,73778.95,0.0,-0.99921,0.0,0.13532]
[1780070981114,60.52,73780.32,0.0,-0.99921,0.0,0.13552]
[1780070982085,60.52,73780.32,0.0,-0.99921,0.0,0.13552]
[1780070982122,60.52,73780.98,0.0,-0.99921,0.0,0.13562]
[1780070983128,60.52,73783.12,0.0,-0.9992,0.0,0.13592]
[1780070984140,60.52,73784.69,0.0,-0.9992,0.0,0.13615]
[1780070985145,60.52,73792.25,0.0,-0.9992,0.0,0.13725]
[1780070986152,60.52,73794.71,0.0,-0.99919,0.0,0.13761]
[1780070987162,60.52,73794.89,0.0,-0.99919,0.0,0.13763]
[1780070988168,60.52,73796.32,0.0,-0.99919,0.0,0.13784]
[1780070989174,60.52,73798.27,0.0,-0.99919,0.0,0.13813]
[1780070990181,60.52,73794.16,0.0,-0.99919,0.0,0.13753]
[1780070991188,60.52,73792.38,0.0,-0.99919,0.0,0.13727]
[1780070992475,60.52,73791.52,0.0,-0.9992,0.0,0.13714]
[1780070993202,60.52,73796.47,0.0,-0.99919,0.0,0.13786]
[1780070994209,60.52,73797.31,0.0,-0.99919,0.0,0.13799]
[1780070995216,60.52,73795.47,0.0,-0.99919,0.0,0.13772]
[1780070997230,60.52,73792.47,0.0,-0.99919,0.0,0.13728]
[1780070998237,60.52,73794.06,0.0,-0.99919,0.0,0.13751]
[1780070999627,60.52,73795.79,0.0,-0.99919,0.0,0.13776]
[1780071000251,60.52,73796.74,0.0,-0.99919,0.0,0.1379]
[1780071001258,60.52,73793.87,0.0,-0.99919,0.0,0.13748]
[1780071002275,60.52,73793.87,0.0,-0.99919,0.0,0.13748]
[1780071002544,60.52,73793.87,0.0,-0.99919,0.0,0.13748]
[1780071002588,60.52,73798.94,0.0,-0.99919,0.0,0.13822]
[1780071003272,60.52,73796.53,0.0,-0.99919,0.0,0.13787]
[1780071004279,60.52,73794.97,0.0,-0.99919,0.0,0.13764]
[1780071005286,60.52,73795.88,0.0,-0.99919,0.0,0.13778]
[1780071007526,60.52,73796.16,0.0,-0.99919,0.0,0.13782]
[1780071007535,60.52,73797.74,0.0,-0.99919,0.0,0.13805]
[1780071008828,60.52,73797.74,0.0,-0.99919,0.0,0.13805]
[1780071008909,60.52,73801.28,0.0,-0.99919,0.0,0.13857]
[1780071009314,60.52,73803.21,0.0,-0.99919,0.0,0.13885]
[1780071010321,60.52,73805.15,0.0,-0.99918,0.0,0.13914]
[1780071011328,60.52,73809.44,0.0,-0.99918,0.0,0.13977]
[1780071012370,60.52,73809.44,0.0,-0.99918,0.0,0.13977]
[1780071012468,60.52,73814.73,0.0,-0.99917,0.0,0.14056]
[1780071013342,60.52,73815.92,0.0,-0.99917,0.0,0.14073]
[1780071014349,60.52,73819.1,0.0,-0.99917,0.0,0.14121]
[1780071015355,60.52,73820.21,0.0,-0.99917,0.0,0.14137]
[1780071016363,60.52,73823.94,0.0,-0.99917,0.0,0.14193]
[1780071017370,60.52,73827.05,0.0,-0.99916,0.0,0.1424]
[1780071018396,60.52,73827.05,0.0,-0.99916,0.0,0.1424]
[1780071019072,60.52,73829.34,0.0,-0.99916,0.0,0.14274]
[1780071019811,60.52,73829.34,0.0,-0.99916,0.0,0.14274]
[1780071019813,60.52,73844.67,0.0,-0.99915,0.0,0.14507]
[1780071020403,60.52,73855.1,0.0,-0.99914,0.0,0.14667]
[1780071021410,60.52,73855.05,0.0,-0.99914,0.0,0.14667]
[1780071022363,60.52,73855.05,0.0,-0.99914,0.0,0.14667]
[1780071022417,60.52,73855.82,0.0,-0.99913,0.0,0.14679]
[1780071023424,60.52,73861.79,0.0,-0.99913,0.0,0.14771]
[1780071024470,60.52,73861.79,0.0,-0.99913,0.0,0.14771]
[1780071024572,60.52,73862.67,0.0,-0.99913,0.0,0.14785]
[1780071026189,60.52,73862.67,0.0,-0.99913,0.0,0.14785]
[1780071026218,60.52,73862.67,0.0,-0.99913,0.0,0.14785]
[1780071026213,60.52,73868.09,0.0,-0.99912,0.0,0.14869]
[1780071028462,60.52,73877.33,0.0,-0.99911,0.0,0.15014]
[1780071031620,60.52,73875.39,0.0,-0.99912,0.0,0.14984]
[1780071032490,60.52,73878.12,0.0,-0.99911,0.0,0.14993]
[1780071034504,60.52,73881.39,0.0,-0.99911,0.0,0.15044]
[1780071039539,60.52,73881.41,0.0,-0.99911,0.0,0.15044]
[1780071040546,60.52,73877.79,0.0,-0.99912,0.0,0.14987]
[1780071043567,60.52,73875.11,0.0,-0.99912,0.0,0.14945]
[1780071046005,60.52,73873.59,0.0,-0.99912,0.0,0.14921]
[1780071046083,60.52,73873.59,0.0,-0.99912,0.0,0.14921]
[1780071046219,60.52,73873.59,0.0,-0.99912,0.0,0.14921]
[1780071047595,60.52,73876.62,0.0,-0.99912,0.0,0.14969]
[1780071049109,60.52,73876.62,0.0,-0.99912,0.0,0.14969]
[1780071049215,60.52,73876.62,0.0,-0.99912,0.0,0.14969]
[1780071049177,60.52,73878.47,0.0,-0.99911,0.0,0.14998]
[1780071049466,60.52,73878.47,0.0,-0.99911,0.0,0.14998]
[1780071049609,60.52,73881.3,0.0,-0.99911,0.0,0.15043]
[1780071054086,60.52,73879.57,0.0,-0.99911,0.0,0.15015]
[1780071054143,60.52,73879.57,0.0,-0.99911,0.0,0.15015]
[1780071054219,60.52,73879.57,0.0,-0.99911,0.0,0.15015]
[1780071054165,60.52,73873.46,0.0,-0.99912,0.0,0.14919]
[1780071056659,60.52,73875.56,0.0,-0.99912,0.0,0.14952]
[1780071057688,60.52,73875.56,0.0,-0.99912,0.0,0.14952]
[1780071057721,60.52,73875.56,0.0,-0.99912,0.0,0.14952]
[1780071057794,60.52,73875.56,0.0,-0.99912,0.0,0.14952]
[1780071057983,60.52,73875.56,0.0,-0.99912,0.0,0.14952]
[1780071059101,60.52,73877.22,0.0,-0.99912,0.0,0.14978]
[1780071059211,60.52,73877.22,0.0,-0.99912,0.0,0.14978]
[1780071059217,60.52,73877.22,0.0,-0.99912,0.0,0.14978]
[1780071059174,60.52,73881.33,0.0,-0.99911,0.0,0.15043]
[1780071059680,60.52,73882.45,0.0,-0.99911,0.0,0.15061]
[1780071061694,60.52,73878.09,0.0,-0.99911,0.0,0.14992]
[1780071063813,60.52,73877.68,0.0,-0.99912,0.0,0.14986]
[1780071063920,60.52,73877.68,0.0,-0.99912,0.0,0.14986]
[1780071063970,60.52,73877.68,0.0,-0.99912,0.0,0.14986]
[1780071065722,60.52,73868.22,0.0,-0.99912,0.0,0.14837]
[1780071066730,60.52,73858.63,0.0,-0.99913,0.0,0.14688]
[1780071067736,60.52,73856.22,0.0,-0.99914,0.0,0.14651]
[1780071068743,60.52,73856.85,0.0,-0.99914,0.0,0.14661]
[1780071071594,60.52,73857.88,0.0,-0.99913,0.0,0.14677]
[1780071071643,60.52,73857.88,0.0,-0.99913,0.0,0.14677]
[1780071071720,60.52,73857.88,0.0,-0.99913,0.0,0.14677]
[1780071073778,60.52,73864.43,0.0,-0.99913,0.0,0.14778]
[1780071075792,60.52,73861.05,0.0,-0.99913,0.0,0.14726]
[1780071076853,60.52,73861.05,0.0,-0.99913,0.0,0.14726]
[1780071076964,60.52,73861.05,0.0,-0.99913,0.0,0.14726]
[1780071077218,60.52,73861.05,0.0,-0.99913,0.0,0.14726]
[1780071077277,60.52,73863.26,0.0,-0.99913,0.0,0.1476]
[1780071077806,60.52,73866.2,0.0,-0.99913,0.0,0.14806]
[1780071078813,60.52,73876.55,0.0,-0.99912,0.0,0.14968]
[1780071080298,60.52,73877.29,0.0,-0.99912,0.0,0.14979]
[1780071080345,60.52,73877.29,0.0,-0.99912,0.0,0.14979]
[1780071080468,60.52,73877.29,0.0,-0.99912,0.0,0.14979]
[1780071080827,60.52,73877.69,0.0,-0.99912,0.0,0.14986]
[1780071082841,60.52,73881.46,0.0,-0.99911,0.0,0.15045]
[1780071084883,60.52,73886.15,0.0,-0.99911,0.0,0.1512]
[1780071085881,60.52,73890.16,0.0,-0.9991,0.0,0.15183]
[1780071086888,60.52,73878.5,0.0,-0.99911,0.0,0.14999]
[1780071087895,60.52,73875.01,0.0,-0.99912,0.0,0.14944]
[1780071090078,60.52,73873.86,0.0,-0.99912,0.0,0.14926]
[1780071090219,60.52,73873.86,0.0,-0.99912,0.0,0.14926]
[1780071090223,60.52,73873.86,0.0,-0.99912,0.0,0.14926]
[1780071090180,60.52,73866.41,0.0,-0.99913,0.0,0.14809]
[1780071090467,60.52,73866.41,0.0,-0.99913,0.0,0.14809]
[1780071090915,60.52,73868.36,0.0,-0.99912,0.0,0.1484]
[1780071091767,60.52,73868.36,0.0,-0.99912,0.0,0.1484]
[1780071091801,60.52,73868.36,0.0,-0.99912,0.0,0.1484]
[1780071091966,60.52,73868.36,0.0,-0.99912,0.0,0.1484]
[1780071091990,60.52,73868.09,0.0,-0.99913,0.0,0.14801]
[1780071093937,60.52,73870.75,0.0,-0.99912,0.0,0.14843]
[1780071094945,60.52,73873.78,0.0,-0.99912,0.0,0.1489]
[1780071095952,60.52,73879.26,0.0,-0.99912,0.0,0.14976]
[1780071096477,60.52,73879.26,0.0,-0.99912,0.0,0.14976]
[1780071096508,60.52,73879.26,0.0,-0.99912,0.0,0.14976]
[1780071096720,60.52,73879.26,0.0,-0.99912,0.0,0.14976]
[1780071096839,60.52,73879.26,0.0,-0.99912,0.0,0.14976]
[1780071098297,60.52,73880.64,0.0,-0.99911,0.0,0.14998]
[1780071098340,60.52,73880.27,0.0,-0.99911,0.0,0.14992]
[1780071098469,60.52,73880.27,0.0,-0.99911,0.0,0.14992]
[1780071098718,60.52,73880.27,0.0,-0.99911,0.0,0.14992]
[1780071098827,60.52,73880.27,0.0,-0.99911,0.0,0.14992]
[1780071098966,60.52,73880.27,0.0,-0.99911,0.0,0.14992]
[1780071099073,60.52,73880.27,0.0,-0.99911,0.0,0.14992]
[1780071099174,60.52,73881.29,0.0,-0.99911,0.0,0.15008]
[1780071101994,60.52,73885.53,0.0,-0.99911,0.0,0.15075]
[1780071102718,60.52,73885.53,0.0,-0.99911,0.0,0.15075]
[1780071102831,60.52,73885.53,0.0,-0.99911,0.0,0.15075]
[1780071103001,60.52,73888.3,0.0,-0.99911,0.0,0.15119]
[1780071105451,60.52,73889.49,0.0,-0.99911,0.0,0.15138]
[1780071105467,60.52,73889.49,0.0,-0.99911,0.0,0.15138]
[1780071105504,60.52,73889.49,0.0,-0.99911,0.0,0.15138]
[1780071105718,60.52,73889.49,0.0,-0.99911,0.0,0.15138]
[1780071106028,60.52,73890.08,0.0,-0.9991,0.0,0.15147]
[1780071107035,60.52,73894.77,0.0,-0.9991,0.0,0.15222]
[1780071109048,60.52,73898.83,0.0,-0.9991,0.0,0.15287]
[1780071109519,60.52,73898.83,0.0,-0.9991,0.0,0.15287]
[1780071109628,60.52,73898.83,0.0,-0.9991,0.0,0.15287]
[1780071109733,60.52,73898.83,0.0,-0.9991,0.0,0.15287]
[1780071112822,60.52,73898.48,0.0,-0.9991,0.0,0.15282]
[1780071112926,60.52,73898.48,0.0,-0.9991,0.0,0.15282]
[1780071112968,60.52,73898.48,0.0,-0.9991,0.0,0.15282]
[1780071113077,60.52,73898.12,0.0,-0.9991,0.0,0.15276]
[1780071116102,60.52,73897.23,0.0,-0.9991,0.0,0.15262]
[1780071116209,60.52,73897.23,0.0,-0.9991,0.0,0.15262]
[1780071116217,60.52,73897.23,0.0,-0.9991,0.0,0.15262]
[1780071118112,60.52,73890.4,0.0,-0.9991,0.0,0.15153]
[1780071119076,60.52,73890.4,0.0,-0.9991,0.0,0.15153]
[1780071119113,60.52,73890.4,0.0,-0.9991,0.0,0.15153]
[1780071119217,60.52,73890.4,0.0,-0.9991,0.0,0.15153]
[1780071119294,60.52,73887.3,0.0,-0.99911,0.0,0.15103]
[1780071121033,60.52,73887.56,0.0,-0.99911,0.0,0.15107]
[1780071121084,60.52,73887.56,0.0,-0.99911,0.0,0.15107]
[1780071121217,60.52,73887.56,0.0,-0.99911,0.0,0.15107]
[1780071121291,60.52,73886.86,0.0,-0.99911,0.0,0.15096]
[1780071123151,60.52,73890.09,0.0,-0.9991,0.0,0.15148]
[1780071124157,60.52,73897.06,0.0,-0.9991,0.0,0.15259]
[1780071124496,60.52,73897.06,0.0,-0.9991,0.0,0.15259]
[1780071124580,60.52,73897.06,0.0,-0.9991,0.0,0.15259]
[1780071124721,60.52,73897.06,0.0,-0.9991,0.0,0.15259]
[1780071124834,60.52,73897.06,0.0,-0.9991,0.0,0.15259]
[1780071125164,60.52,73900.54,0.0,-0.99909,0.0,0.15315]
[1780071125945,60.52,73900.54,0.0,-0.99909,0.0,0.15315]
[1780071125966,60.52,73900.54,0.0,-0.99909,0.0,0.15315]
[1780071126053,60.52,73900.54,0.0,-0.99909,0.0,0.15315]
[1780071126216,60.52,73900.54,0.0,-0.99909,0.0,0.15315]
[1780071126225,60.52,73900.67,0.0,-0.99909,0.0,0.15317]
[1780071126723,60.52,73900.67,0.0,-0.99909,0.0,0.15317]
[1780071126774,60.52,73900.67,0.0,-0.99909,0.0,0.15317]
[1780071126967,60.52,73900.67,0.0,-0.99909,0.0,0.15317]
[1780071127076,60.52,73900.67,0.0,-0.99909,0.0,0.15317]
[1780071130199,60.52,73904.43,0.0,-0.99909,0.0,0.15377]
[1780071130721,60.52,73904.43,0.0,-0.99909,0.0,0.15377]
[1780071130868,60.52,73904.43,0.0,-0.99909,0.0,0.15377]
[1780071131206,60.52,73908.89,0.0,-0.99909,0.0,0.15449]
[1780071135223,60.52,73910.25,0.0,-0.99908,0.0,0.15471]
[1780071135235,60.52,73916.45,0.0,-0.99908,0.0,0.15572]
[1780071136242,60.52,73918.6,0.0,-0.99908,0.0,0.15607]
[1780071137252,60.52,73907.25,0.0,-0.99909,0.0,0.15423]
[1780071138244,60.52,73907.25,0.0,-0.99909,0.0,0.15423]
[1780071138259,60.52,73897.16,0.0,-0.9991,0.0,0.1526]
[1780071139266,60.52,73891.75,0.0,-0.9991,0.0,0.15174]
[1780071141291,60.52,73889.96,0.0,-0.9991,0.0,0.15146]
[1780071141280,60.52,73887.84,0.0,-0.99911,0.0,0.15112]
[1780071141401,60.52,73887.84,0.0,-0.99911,0.0,0.15112]
[1780071141468,60.52,73887.84,0.0,-0.99911,0.0,0.15112]
[1780071144305,60.52,73881.55,0.0,-0.99911,0.0,0.15012]
[1780071145308,60.52,73875.68,0.0,-0.99912,0.0,0.1492]
[1780071146318,60.52,73871.9,0.0,-0.99912,0.0,0.14861]
[1780071149343,60.52,73866.21,0.0,-0.99913,0.0,0.14772]
[1780071152365,60.52,73862.92,0.0,-0.99913,0.0,0.14687]
[1780071153371,60.52,73873.52,0.0,-0.99912,0.0,0.14852]
[1780071154378,60.52,73873.16,0.0,-0.99912,0.0,0.14847]
[1780071156152,60.52,73873.16,0.0,-0.99912,0.0,0.14847]
[1780071156201,60.52,73873.16,0.0,-0.99912,0.0,0.14847]
[1780071156216,60.52,73873.16,0.0,-0.99912,0.0,0.14847]
[1780071158069,60.52,73870.45,0.0,-0.99913,0.0,0.14804]
[1780071158109,60.52,73870.45,0.0,-0.99913,0.0,0.14804]
[1780071158217,60.52,73870.45,0.0,-0.99913,0.0,0.14804]
[1780071158319,60.52,73869.66,0.0,-0.99913,0.0,0.14792]
[1780071161441,60.52,73869.05,0.0,-0.99913,0.0,0.14783]
[1780071161467,60.52,73869.05,0.0,-0.99913,0.0,0.14783]
[1780071161557,60.52,73869.05,0.0,-0.99913,0.0,0.14783]
[1780071161717,60.52,73869.05,0.0,-0.99913,0.0,0.14783]
[1780071161775,60.52,73869.05,0.0,-0.99913,0.0,0.14783]
[1780071162436,60.52,73871.71,0.0,-0.99913,0.0,0.14824]
[1780071163648,60.52,73871.71,0.0,-0.99913,0.0,0.14824]
[1780071163718,60.52,73871.71,0.0,-0.99913,0.0,0.14824]
[1780071163828,60.52,73871.71,0.0,-0.99913,0.0,0.14824]
[1780071163966,60.52,73871.71,0.0,-0.99913,0.0,0.14824]
[1780071164068,60.52,73873.1,0.0,-0.99912,0.0,0.14846]
[1780071164466,60.52,73873.1,0.0,-0.99912,0.0,0.14846]
[1780071164577,60.52,73873.1,0.0,-0.99912,0.0,0.14846]
[1780071164718,60.52,73873.1,0.0,-0.99912,0.0,0.14846]
[1780071164824,60.52,73873.1,0.0,-0.99912,0.0,0.14846]
[1780071165459,60.52,73876.53,0.0,-0.99912,0.0,0.14899]
[1780071166466,60.52,73880.41,0.0,-0.99912,0.0,0.1496]
[1780071167439,60.52,73880.41,0.0,-0.99912,0.0,0.1496]
[1780071167466,60.52,73880.41,0.0,-0.99912,0.0,0.1496]
[1780071167551,60.52,73880.41,0.0,-0.99912,0.0,0.1496]
[1780071167603,60.52,73886.78,0.0,-0.99911,0.0,0.15061]
[1780071169487,60.52,73880.98,0.0,-0.99912,0.0,0.14969]
[1780071170469,60.52,73880.98,0.0,-0.99912,0.0,0.14969]
[1780071170493,60.52,73880.98,0.0,-0.99912,0.0,0.14969]
[1780071170878,60.52,73880.98,0.0,-0.99912,0.0,0.14969]
[1780071170968,60.52,73880.98,0.0,-0.99912,0.0,0.14969]
[1780071170974,60.52,73880.98,0.0,-0.99912,0.0,0.14969]
[1780071171217,60.52,73880.98,0.0,-0.99912,0.0,0.14969]
[1780071171281,60.52,73880.27,0.0,-0.99912,0.0,0.14958]
[1780071172467,60.52,73879.67,0.0,-0.99912,0.0,0.14949]
[1780071172577,60.52,73879.67,0.0,-0.99912,0.0,0.14949]
[1780071172716,60.52,73879.67,0.0,-0.99912,0.0,0.14949]
[1780071172823,60.52,73879.67,0.0,-0.99912,0.0,0.14949]
[1780071172925,60.52,73877.16,0.0,-0.99912,0.0,0.14909]
[1780071174522,60.52,73874.92,0.0,-0.99912,0.0,0.14874]
[1780071176166,60.52,73874.92,0.0,-0.99912,0.0,0.14874]
[1780071176217,60.52,73874.92,0.0,-0.99912,0.0,0.14874]
[1780071176225,60.52,73874.92,0.0,-0.99912,0.0,0.14874]
[1780071176314,60.52,73874.22,0.0,-0.99912,0.0,0.14863]
[1780071176469,60.52,73874.22,0.0,-0.99912,0.0,0.14863]
[1780071176579,60.52,73874.22,0.0,-0.99912,0.0,0.14863]
[1780071176717,60.52,73874.22,0.0,-0.99912,0.0,0.14863]
[1780071176823,60.52,73874.22,0.0,-0.99912,0.0,0.14863]
[1780071177543,60.52,73871.95,0.0,-0.99912,0.0,0.14828]
[1780071178552,60.52,73869.26,0.0,-0.99913,0.0,0.14786]
[1780071180468,60.52,73868.46,0.0,-0.99913,0.0,0.14773]
[1780071180512,60.52,73868.46,0.0,-0.99913,0.0,0.14773]
[1780071180718,60.52,73868.46,0.0,-0.99913,0.0,0.14773]
[1780071180808,60.52,73868.46,0.0,-0.99913,0.0,0.14773]
[1780071180960,60.52,73868.46,0.0,-0.99913,0.0,0.14773]
[1780071180968,60.52,73868.46,0.0,-0.99913,0.0,0.14773]
[1780071181060,60.52,73868.46,0.0,-0.99913,0.0,0.14773]
[1780071181220,60.52,73868.46,0.0,-0.99913,0.0,0.14773]
[1780071181264,60.52,73869.11,0.0,-0.99913,0.0,0.14783]
[1780071181573,60.52,73862.13,0.0,-0.99913,0.0,0.14675]
[1780071182580,60.52,73861.59,0.0,-0.99914,0.0,0.14667]
[1780071183587,60.52,73858.3,0.0,-0.99914,0.0,0.14616]
[1780071184595,60.52,73831.65,0.0,-0.99916,0.0,0.14211]
[1780071185629,60.52,73831.65,0.0,-0.99916,0.0,0.14211]
[1780071185730,60.52,73820.5,0.0,-0.99917,0.0,0.14044]
[1780071186609,60.52,73817.77,0.0,-0.99918,0.0,0.14003]
[1780071188365,60.52,73817.77,0.0,-0.99918,0.0,0.14003]
[1780071187616,60.52,73821.17,0.0,-0.99917,0.0,0.14054]
[1780071189085,60.52,73821.17,0.0,-0.99917,0.0,0.14054]
[1780071189124,60.52,73836.86,0.0,-0.99916,0.0,0.14289]
[1780071189630,60.52,73838.8,0.0,-0.99916,0.0,0.14318]
[1780071190470,60.52,73838.8,0.0,-0.99916,0.0,0.14318]
[1780071190581,60.52,73838.8,0.0,-0.99916,0.0,0.14318]
[1780071193658,60.52,73843.6,0.0,-0.99915,0.0,0.14391]
[1780071194468,60.52,73843.6,0.0,-0.99915,0.0,0.14391]
[1780071194576,60.52,73843.6,0.0,-0.99915,0.0,0.14391]
[1780071195716,60.52,73844.16,0.0,-0.99915,0.0,0.144]
[1780071195829,60.52,73844.16,0.0,-0.99915,0.0,0.144]
[1780071195966,60.52,73844.16,0.0,-0.99915,0.0,0.144]
[1780071196013,60.52,73844.16,0.0,-0.99915,0.0,0.144]
[1780071198467,60.52,73845.79,0.0,-0.99915,0.0,0.14425]
[1780071198582,60.52,73845.79,0.0,-0.99915,0.0,0.14425]
[1780071198720,60.52,73845.79,0.0,-0.99915,0.0,0.14425]
[1780071198822,60.52,73845.79,0.0,-0.99915,0.0,0.14425]
[1780071199707,60.52,73850.15,0.0,-0.99915,0.0,0.14491]
[1780071200714,60.52,73854.11,0.0,-0.99914,0.0,0.14552]
[1780071201795,60.52,73854.11,0.0,-0.99914,0.0,0.14552]
[1780071201902,60.52,73854.11,0.0,-0.99914,0.0,0.14552]
[1780071201966,60.52,73854.11,0.0,-0.99914,0.0,0.14552]
[1780071202052,60.52,73854.73,0.0,-0.99914,0.0,0.14561]
[1780071202468,60.52,73854.73,0.0,-0.99914,0.0,0.14561]
[1780071202576,60.52,73854.73,0.0,-0.99914,0.0,0.14561]
[1780071202718,60.52,73854.73,0.0,-0.99914,0.0,0.14561]
[1780071202796,60.52,73854.73,0.0,-0.99914,0.0,0.14561]
[1780071202897,60.52,73851.55,0.0,-0.99914,0.0,0.14512]
[1780071204742,60.52,73842.58,0.0,-0.99915,0.0,0.14376]
[1780071205692,60.52,73842.58,0.0,-0.99915,0.0,0.14376]
[1780071205717,60.52,73842.58,0.0,-0.99915,0.0,0.14376]
[1780071205823,60.52,73842.58,0.0,-0.99915,0.0,0.14376]
[1780071205925,60.52,73839.67,0.0,-0.99916,0.0,0.14332]
[1780071206827,60.52,73839.67,0.0,-0.99916,0.0,0.14332]
[1780071206935,60.52,73839.67,0.0,-0.99916,0.0,0.14332]
[1780071206967,60.52,73839.67,0.0,-0.99916,0.0,0.14332]
[1780071207008,60.52,73837.33,0.0,-0.99916,0.0,0.14296]
[1780071208470,60.52,73837.05,0.0,-0.99916,0.0,0.14292]
[1780071208561,60.52,73837.05,0.0,-0.99916,0.0,0.14292]
[1780071208720,60.52,73837.05,0.0,-0.99916,0.0,0.14292]
[1780071208832,60.52,73837.05,0.0,-0.99916,0.0,0.14292]
[1780071210850,60.52,73837.75,0.0,-0.99916,0.0,0.14303]
[1780071210948,60.52,73837.75,0.0,-0.99916,0.0,0.14303]
[1780071210966,60.52,73837.75,0.0,-0.99916,0.0,0.14303]
[1780071211021,60.52,73839.96,0.0,-0.99916,0.0,0.14303]
[1780071212467,60.52,73838.53,0.0,-0.99916,0.0,0.14281]
[1780071212578,60.52,73838.53,0.0,-0.99916,0.0,0.14281]
[1780071213805,60.52,73843.6,0.0,-0.99915,0.0,0.14358]
[1780071216397,60.52,73843.32,0.0,-0.99915,0.0,0.14354]
[1780071215819,60.52,73845.75,0.0,-0.99915,0.0,0.14391]
[1780071216468,60.52,73845.75,0.0,-0.99915,0.0,0.14391]
[1780071216499,60.52,73845.75,0.0,-0.99915,0.0,0.14391]
[1780071216718,60.52,73845.75,0.0,-0.99915,0.0,0.14391]
[1780071216861,60.52,73845.75,0.0,-0.99915,0.0,0.14391]
[1780071217177,60.52,73845.55,0.0,-0.99915,0.0,0.14388]
[1780071219219,60.52,73847.31,0.0,-0.99915,0.0,0.14414]
[1780071219847,60.52,73849.52,0.0,-0.99915,0.0,0.14448]
[1780071222896,60.52,73854.9,0.0,-0.99914,0.0,0.1453]
[1780071223875,60.52,73858.37,0.0,-0.99914,0.0,0.14584]
[1780071225889,60.52,73852.97,0.0,-0.99915,0.0,0.14501]
[1780071226896,60.52,73850.95,0.0,-0.99915,0.0,0.1447]
[1780071228091,60.52,73850.95,0.0,-0.99915,0.0,0.1447]
[1780071228148,60.52,73850.95,0.0,-0.99915,0.0,0.1447]
[1780071228220,60.52,73850.95,0.0,-0.99915,0.0,0.1447]
[1780071228249,60.52,73852.52,0.0,-0.99915,0.0,0.14494]
[1780071230924,60.52,73846.61,0.0,-0.99915,0.0,0.14404]
[1780071231645,60.52,73846.61,0.0,-0.99915,0.0,0.14404]
[1780071231718,60.52,73846.61,0.0,-0.99915,0.0,0.14404]
[1780071231748,60.52,73846.61,0.0,-0.99915,0.0,0.14404]
[1780071231967,60.52,73846.61,0.0,-0.99915,0.0,0.14404]
[1780071232037,60.52,73841.86,0.0,-0.99916,0.0,0.14332]
[1780071232938,60.52,73845.54,0.0,-0.99915,0.0,0.14388]
[1780071233945,60.52,73847.78,0.0,-0.99915,0.0,0.14422]
[1780071235281,60.52,73847.78,0.0,-0.99915,0.0,0.14422]
[1780071235357,60.52,73847.78,0.0,-0.99915,0.0,0.14422]
[1780071235383,60.52,73847.43,0.0,-0.99915,0.0,0.14416]
[1780071238980,60.52,73850.18,0.0,-0.99915,0.0,0.14458]
[1780071242001,60.52,73853.66,0.0,-0.99914,0.0,0.14511]
[1780071243009,60.52,73855.49,0.0,-0.99914,0.0,0.14539]
[1780071244003,60.52,73855.49,0.0,-0.99914,0.0,0.14539]
[1780071244060,60.52,73855.49,0.0,-0.99914,0.0,0.14539]
[1780071244216,60.52,73855.49,0.0,-0.99914,0.0,0.14539]
[1780071244317,60.52,73854.86,0.0,-0.99914,0.0,0.1453]
[1780071247038,60.52,73857.56,0.0,-0.99914,0.0,0.14571]
[1780071248048,60.52,73865.17,0.0,-0.99913,0.0,0.14689]
[1780071249054,60.52,73868.83,0.0,-0.99913,0.0,0.14745]
[1780071250640,60.52,73868.9,0.0,-0.99913,0.0,0.14746]
[1780071250696,60.52,73868.9,0.0,-0.99913,0.0,0.14746]
[1780071250719,60.52,73868.9,0.0,-0.99913,0.0,0.14746]
[1780071251068,60.52,73869.0,0.0,-0.99913,0.0,0.14748]
[1780071256106,60.52,73868.65,0.0,-0.99913,0.0,0.14742]
[1780071257684,60.52,73868.59,0.0,-0.99913,0.0,0.14742]
[1780071257717,60.52,73868.59,0.0,-0.99913,0.0,0.14742]
[1780071257729,60.52,73868.59,0.0,-0.99913,0.0,0.14742]
[1780071257968,60.52,73868.59,0.0,-0.99913,0.0,0.14742]
[1780071258182,60.52,73868.59,0.0,-0.99913,0.0,0.14742]
[1780071258331,60.52,73868.69,0.0,-0.99913,0.0,0.14743]
[1780071264161,60.52,73870.17,0.0,-0.99913,0.0,0.14766]
[1780071265085,60.52,73870.17,0.0,-0.99913,0.0,0.14766]
[1780071265138,60.52,73870.17,0.0,-0.99913,0.0,0.14766]
[1780071265217,60.52,73870.17,0.0,-0.99913,0.0,0.14766]
[1780071265318,60.52,73871.11,0.0,-0.99913,0.0,0.14781]
[1780071267185,60.52,73869.06,0.0,-0.99913,0.0,0.14749]
[1780071268193,60.52,73864.67,0.0,-0.99913,0.0,0.14681]
[1780071273228,60.52,73864.64,0.0,-0.99914,0.0,0.14647]
[1780071274235,60.52,73860.56,0.0,-0.99914,0.0,0.14584]
[1780071275513,60.52,73862.1,0.0,-0.99914,0.0,0.14608]
[1780071275558,60.52,73862.1,0.0,-0.99914,0.0,0.14608]
[1780071275719,60.52,73862.1,0.0,-0.99914,0.0,0.14608]
[1780071276249,60.52,73861.73,0.0,-0.99914,0.0,0.14602]
[1780071280276,60.52,73866.52,0.0,-0.99913,0.0,0.14676]
[1780071280786,60.52,73866.52,0.0,-0.99913,0.0,0.14676]
[1780071280845,60.52,73866.52,0.0,-0.99913,0.0,0.14676]
[1780071280966,60.52,73866.52,0.0,-0.99913,0.0,0.14676]
[1780071281284,60.52,73867.15,0.0,-0.99913,0.0,0.14686]
[1780071284305,60.52,73862.14,0.0,-0.99914,0.0,0.14608]
[1780071284554,60.52,73862.14,0.0,-0.99914,0.0,0.14608]
[1780071284577,60.52,73862.14,0.0,-0.99914,0.0,0.14608]
[1780071284717,60.52,73862.14,0.0,-0.99914,0.0,0.14608]
[1780071285312,60.52,73859.16,0.0,-0.99914,0.0,0.14562]
[1780071290347,60.52,73860.46,0.0,-0.99914,0.0,0.14582]
[1780071290807,60.52,73860.46,0.0,-0.99914,0.0,0.14582]
[1780071290950,60.52,73860.46,0.0,-0.99914,0.0,0.14582]
[1780071290967,60.52,73860.46,0.0,-0.99914,0.0,0.14582]
[1780071291354,60.52,73860.19,0.0,-0.99914,0.0,0.14578]
[1780071294375,60.52,73863.15,0.0,-0.99914,0.0,0.14624]
[1780071295499,60.52,73863.15,0.0,-0.99914,0.0,0.14624]
[1780071295508,60.52,73866.97,0.0,-0.99913,0.0,0.14683]
[1780071295602,60.52,73866.97,0.0,-0.99913,0.0,0.14683]
[1780071295718,60.52,73866.97,0.0,-0.99913,0.0,0.14683]
[1780071296388,60.52,73868.37,0.0,-0.99913,0.0,0.14704]
[1780071297396,60.52,73856.74,0.0,-0.99914,0.0,0.14525]
[1780071297586,60.52,73856.74,0.0,-0.99914,0.0,0.14525]
[1780071297640,60.52,73856.74,0.0,-0.99914,0.0,0.14525]
[1780071297716,60.52,73856.74,0.0,-0.99914,0.0,0.14525]
[1780071297824,60.52,73856.74,0.0,-0.99914,0.0,0.14525]
[1780071298404,60.52,73855.76,0.0,-0.99914,0.0,0.1451]
[1780071300467,60.52,73856.16,0.0,-0.99914,0.0,0.14516]
[1780071300591,60.52,73856.72,0.0,-0.99914,0.0,0.14525]
[1780071301066,60.52,73856.72,0.0,-0.99914,0.0,0.14525]
[1780071301176,60.52,73856.72,0.0,-0.99914,0.0,0.14525]
[1780071301424,60.52,73863.3,0.0,-0.99914,0.0,0.14626]
[1780071302432,60.52,73868.14,0.0,-0.99913,0.0,0.14701]
[1780071303252,60.52,73868.14,0.0,-0.99913,0.0,0.14701]
[1780071303352,60.52,73868.14,0.0,-0.99913,0.0,0.14701]
[1780071303466,60.52,73868.14,0.0,-0.99913,0.0,0.14701]
[1780071303438,60.52,73862.54,0.0,-0.99914,0.0,0.14614]
[1780071303572,60.52,73862.54,0.0,-0.99914,0.0,0.14614]
[1780071304445,60.52,73857.79,0.0,-0.99914,0.0,0.14541]
[1780071306219,60.52,73857.06,0.0,-0.99914,0.0,0.1453]
[1780071306459,60.52,73852.82,0.0,-0.99915,0.0,0.14465]
[1780071306931,60.52,73852.82,0.0,-0.99915,0.0,0.14465]
[1780071307466,60.52,73849.3,0.0,-0.99915,0.0,0.14412]
[1780071308163,60.52,73849.3,0.0,-0.99915,0.0,0.14412]
[1780071308506,60.52,73849.3,0.0,-0.99915,0.0,0.14412]
[1780071308473,60.52,73852.77,0.0,-0.99915,0.0,0.14464]
[1780071310469,60.52,73853.7,0.0,-0.99915,0.0,0.14479]
[1780071310487,60.52,73854.68,0.0,-0.99915,0.0,0.14494]
[1780071310553,60.52,73854.68,0.0,-0.99915,0.0,0.14494]
[1780071311494,60.52,73852.98,0.0,-0.99915,0.0,0.14468]
[1780071312501,60.52,73858.16,0.0,-0.99914,0.0,0.14547]
[1780071312680,60.52,73858.16,0.0,-0.99914,0.0,0.14547]
[1780071312716,60.52,73858.16,0.0,-0.99914,0.0,0.14547]
[1780071312744,60.52,73858.16,0.0,-0.99914,0.0,0.14547]
[1780071313021,60.52,73858.16,0.0,-0.99914,0.0,0.14547]
[1780071313508,60.52,73851.23,0.0,-0.99915,0.0,0.14441]
[1780071313739,60.52,73851.23,0.0,-0.99915,0.0,0.14441]
[1780071314515,60.52,73848.58,0.0,-0.99915,0.0,0.14401]
[1780071316467,60.52,73848.16,0.0,-0.99915,0.0,0.14394]
[1780071316529,60.52,73847.5,0.0,-0.99915,0.0,0.14384]
[1780071316569,60.52,73847.5,0.0,-0.99915,0.0,0.14384]
[1780071318467,60.52,73848.01,0.0,-0.99915,0.0,0.14392]
[1780071318545,60.52,73849.58,0.0,-0.99915,0.0,0.14416]
[1780071319055,60.52,73849.58,0.0,-0.99915,0.0,0.14416]
[1780071319274,60.52,73849.58,0.0,-0.99915,0.0,0.14416]
[1780071319566,60.52,73856.68,0.0,-0.99914,0.0,0.14524]
[1780071320564,60.52,73868.94,0.0,-0.99913,0.0,0.14713]
[1780071320718,60.52,73868.94,0.0,-0.99913,0.0,0.14713]
[1780071320827,60.52,73868.94,0.0,-0.99913,0.0,0.14713]
[1780071321571,60.52,73871.83,0.0,-0.99913,0.0,0.14758]
[1780071324592,60.52,73870.82,0.0,-0.99913,0.0,0.14742]
[1780071325599,60.52,73868.4,0.0,-0.99913,0.0,0.14705]
[1780071326606,60.52,73862.01,0.0,-0.99914,0.0,0.14606]
[1780071327613,60.52,73862.47,0.0,-0.99914,0.0,0.14613]
[1780071329528,60.52,73860.17,0.0,-0.99914,0.0,0.14578]
[1780071330045,60.52,73858.25,0.0,-0.99914,0.0,0.14548]
[1780071330634,60.52,73857.32,0.0,-0.99914,0.0,0.14534]
[1780071331641,60.52,73856.24,0.0,-0.99915,0.0,0.14484]
[1780071332648,60.52,73853.87,0.0,-0.99915,0.0,0.14448]
[1780071334662,60.52,73852.82,0.0,-0.99915,0.0,0.14432]
[1780071335669,60.52,73856.04,0.0,-0.99915,0.0,0.14481]
[1780071336676,60.52,73857.69,0.0,-0.99914,0.0,0.14506]
[1780071340177,60.52,73858.8,0.0,-0.99914,0.0,0.14523]
[1780071340704,60.52,73852.79,0.0,-0.99915,0.0,0.14432]
[1780071341711,60.52,73850.5,0.0,-0.99915,0.0,0.14397]
[1780071343725,60.52,73848.9,0.0,-0.99915,0.0,0.14372]
[1780071345739,60.52,73847.9,0.0,-0.99915,0.0,0.14357]
[1780071347753,60.52,73851.41,0.0,-0.99915,0.0,0.14411]
[1780071348760,60.52,73852.38,0.0,-0.99915,0.0,0.14425]
[1780071350266,60.52,73852.38,0.0,-0.99915,0.0,0.14425]
[1780071350543,60.52,73851.48,0.0,-0.99915,0.0,0.14412]
[1780071351781,60.52,73847.79,0.0,-0.99915,0.0,0.14356]
[1780071352788,60.52,73837.44,0.0,-0.99916,0.0,0.14199]
[1780071353795,60.52,73830.73,0.0,-0.99917,0.0,0.14099]
[1780071354801,60.52,73831.98,0.0,-0.99917,0.0,0.14118]
[1780071355809,60.52,73833.27,0.0,-0.99917,0.0,0.14137]
[1780071357823,60.52,73832.5,0.0,-0.99917,0.0,0.14125]
[1780071360844,60.52,73831.38,0.0,-0.99917,0.0,0.14109]
[1780071365879,60.52,73831.17,0.0,-0.99917,0.0,0.14105]
[1780071368900,60.52,73832.51,0.0,-0.99917,0.0,0.14125]
[1780071370914,60.52,73831.32,0.0,-0.99917,0.0,0.14108]
[1780071373937,60.52,73846.88,0.0,-0.99916,0.0,0.14342]
[1780071374944,60.52,73858.18,0.0,-0.99914,0.0,0.14514]
[1780071375951,60.52,73859.83,0.0,-0.99914,0.0,0.14539]
[1780071376958,60.52,73856.0,0.0,-0.99915,0.0,0.14481]
[1780071377965,60.52,73844.57,0.0,-0.99916,0.0,0.14307]
[1780071378973,60.52,73846.84,0.0,-0.99916,0.0,0.14341]
[1780071379979,60.52,73849.69,0.0,-0.99915,0.0,0.14384]
[1780071380986,60.52,73848.76,0.0,-0.99915,0.0,0.1437]
[1780071382225,60.52,73847.3,0.0,-0.99915,0.0,0.14348]
[1780071384020,60.52,73843.28,0.0,-0.99916,0.0,0.14287]
[1780071385023,60.52,73835.35,0.0,-0.99917,0.0,0.14168]
[1780071387038,60.52,73835.51,0.0,-0.99917,0.0,0.1417]
[1780071390059,60.52,73834.31,0.0,-0.99917,0.0,0.14152]
[1780071395094,60.52,73833.74,0.0,-0.99917,0.0,0.14111]
[1780071399122,60.52,73832.79,0.0,-0.99917,0.0,0.14097]
[1780071400129,60.52,73831.41,0.0,-0.99917,0.0,0.14076]
[1780071404543,60.52,73831.51,0.0,-0.99917,0.0,0.14078]
[1780071404631,60.52,73818.08,0.0,-0.99918,0.0,0.13879]
[1780071405166,60.52,73810.7,0.0,-0.99919,0.0,0.13771]
[1780071406173,60.52,73809.59,0.0,-0.99919,0.0,0.13754]
[1780071407189,60.52,73806.51,0.0,-0.99919,0.0,0.1371]
[1780071408196,60.52,73804.25,0.0,-0.9992,0.0,0.13677]
[1780071411533,60.52,73803.49,0.0,-0.9992,0.0,0.13666]
[1780071413231,60.52,73802.35,0.0,-0.9992,0.0,0.13649]
[1780071414238,60.52,73803.56,0.0,-0.9992,0.0,0.13667]
[1780071415245,60.52,73805.17,0.0,-0.9992,0.0,0.1369]
[1780071418153,60.52,73804.69,0.0,-0.9992,0.0,0.13683]
[1780071418267,60.52,73801.25,0.0,-0.9992,0.0,0.13633]
[1780071419274,60.52,73799.81,0.0,-0.9992,0.0,0.13612]
[1780071420281,60.52,73798.56,0.0,-0.9992,0.0,0.13594]
[1780071421288,60.52,73796.87,0.0,-0.9992,0.0,0.1357]
[1780071422295,60.52,73795.74,0.0,-0.9992,0.0,0.13553]
[1780071424310,60.52,73798.37,0.0,-0.9992,0.0,0.13591]
[1780071425317,60.52,73800.85,0.0,-0.9992,0.0,0.13627]
[1780071426324,60.52,73799.85,0.0,-0.9992,0.0,0.13613]
[1780071427331,60.52,73797.75,0.0,-0.9992,0.0,0.13582]
[1780071428338,60.52,73795.3,0.0,-0.99921,0.0,0.13547]
[1780071429345,60.52,73790.45,0.0,-0.99921,0.0,0.13477]
[1780071430654,60.52,73790.45,0.0,-0.99921,0.0,0.13477]
[1780071430667,60.52,73788.91,0.0,-0.99921,0.0,0.13455]
[1780071430717,60.52,73788.91,0.0,-0.99921,0.0,0.13455]
[1780071430825,60.52,73788.91,0.0,-0.99921,0.0,0.13455]
[1780071433377,60.52,73787.65,0.0,-0.99921,0.0,0.13437]
[1780071433907,60.52,73787.65,0.0,-0.99921,0.0,0.13437]
[1780071434383,60.52,73783.66,0.0,-0.99922,0.0,0.1338]
[1780071435537,60.52,73783.66,0.0,-0.99922,0.0,0.1338]
[1780071437829,60.52,73783.03,0.0,-0.99922,0.0,0.13371]
[1780071438495,60.52,73783.03,0.0,-0.99922,0.0,0.13371]
[1780071438520,60.52,73783.87,0.0,-0.99922,0.0,0.13383]
[1780071442424,60.52,73784.39,0.0,-0.99922,0.0,0.13391]
[1780071445532,60.52,73784.0,0.0,-0.99922,0.0,0.13385]
[1780071445634,60.52,73772.54,0.0,-0.99923,0.0,0.13223]
[1780071446298,60.52,73772.54,0.0,-0.99923,0.0,0.13223]
[1780071446472,60.52,73768.79,0.0,-0.99923,0.0,0.1317]
[1780071447480,60.52,73767.22,0.0,-0.99923,0.0,0.13148]
[1780071448487,60.52,73766.5,0.0,-0.99923,0.0,0.13138]
[1780071451508,60.52,73767.02,0.0,-0.99923,0.0,0.13114]
[1780071452515,60.52,73766.22,0.0,-0.99923,0.0,0.13103]
[1780071452726,60.52,73766.22,0.0,-0.99923,0.0,0.13103]
[1780071452829,60.52,73766.22,0.0,-0.99923,0.0,0.13103]
[1780071456543,60.52,73764.82,0.0,-0.99923,0.0,0.13084]
[1780071457550,60.52,73762.83,0.0,-0.99924,0.0,0.13056]
[1780071458131,60.52,73762.83,0.0,-0.99924,0.0,0.13056]
[1780071458557,60.52,73758.17,0.0,-0.99924,0.0,0.12991]
[1780071459511,60.52,73758.17,0.0,-0.99924,0.0,0.12991]
[1780071459564,60.52,73752.05,0.0,-0.99925,0.0,0.12906]
[1780071460570,60.52,73752.05,0.0,-0.99925,0.0,0.12906]
[1780071460574,60.52,73742.66,0.0,-0.99925,0.0,0.12777]
[1780071461579,60.52,73738.72,0.0,-0.99926,0.0,0.12723]
[1780071462586,60.52,73742.15,0.0,-0.99925,0.0,0.1277]
[1780071463593,60.52,73753.33,0.0,-0.99924,0.0,0.12924]
[1780071464501,60.52,73753.33,0.0,-0.99924,0.0,0.12924]
[1780071464606,60.52,73753.33,0.0,-0.99924,0.0,0.12924]
[1780071464705,60.52,73755.82,0.0,-0.99924,0.0,0.12958]
[1780071465607,60.52,73756.69,0.0,-0.99924,0.0,0.1297]
[1780071466615,60.52,73753.96,0.0,-0.99924,0.0,0.12933]
[1780071468302,60.52,73753.3,0.0,-0.99924,0.0,0.12924]
[1780071469635,60.52,73744.67,0.0,-0.99925,0.0,0.12805]
[1780071470642,60.52,73742.85,0.0,-0.99925,0.0,0.1278]
[1780071472664,60.52,73745.63,0.0,-0.99925,0.0,0.12818]
[1780071473666,60.52,73748.0,0.0,-0.99925,0.0,0.1285]
[1780071475679,60.52,73745.72,0.0,-0.99925,0.0,0.12819]
[1780071476686,60.52,73741.79,0.0,-0.99925,0.0,0.12765]
[1780071479711,60.52,73740.2,0.0,-0.99926,0.0,0.12744]
[1780071482738,60.52,73745.75,0.0,-0.99925,0.0,0.1282]
[1780071483743,60.52,73744.8,0.0,-0.99925,0.0,0.12807]
[1780071484220,60.52,73744.8,0.0,-0.99925,0.0,0.12807]
[1780071484469,60.52,73744.8,0.0,-0.99925,0.0,0.12807]
[1780071484750,60.52,73741.71,0.0,-0.99925,0.0,0.12764]
[1780071485758,60.52,73735.41,0.0,-0.99926,0.0,0.12678]
[1780071486764,60.52,73733.87,0.0,-0.99926,0.0,0.12657]
[1780071487771,60.52,73733.22,0.0,-0.99926,0.0,0.12649]
[1780071488778,60.52,73727.76,0.0,-0.99927,0.0,0.12575]
[1780071489785,60.52,73722.62,0.0,-0.99927,0.0,0.12506]
[1780071491437,60.52,73722.62,0.0,-0.99927,0.0,0.12506]
[1780071491495,60.52,73720.71,0.0,-0.99927,0.0,0.1248]
[1780071491799,60.52,73714.56,0.0,-0.99928,0.0,0.12398]
[1780071492974,60.52,73714.56,0.0,-0.99928,0.0,0.12398]
[1780071493075,60.52,73703.82,0.0,-0.99929,0.0,0.12256]
[1780071493814,60.52,73696.79,0.0,-0.99929,0.0,0.12163]
[1780071494822,60.52,73697.38,0.0,-0.99929,0.0,0.12171]
[1780071495829,60.52,73699.71,0.0,-0.99929,0.0,0.12202]
[1780071496934,60.52,73707.97,0.0,-0.99928,0.0,0.1231]
[1780071498132,60.52,73707.97,0.0,-0.99928,0.0,0.1231]
[1780071498224,60.52,73714.71,0.0,-0.99928,0.0,0.124]
[1780071498854,60.52,73713.85,0.0,-0.99928,0.0,0.12389]
[1780071500554,60.52,73713.85,0.0,-0.99928,0.0,0.12389]
[1780071500649,60.52,73712.4,0.0,-0.99928,0.0,0.12369]
[1780071500868,60.52,73713.04,0.0,-0.99928,0.0,0.12378]
[1780071501875,60.52,73714.09,0.0,-0.99928,0.0,0.12392]
[1780071503539,60.52,73714.09,0.0,-0.99928,0.0,0.12392]
[1780071503889,60.52,73715.54,0.0,-0.99928,0.0,0.12411]
[1780071505680,60.52,73715.54,0.0,-0.99928,0.0,0.12411]
[1780071505732,60.52,73712.57,0.0,-0.99928,0.0,0.12371]
[1780071505903,60.52,73710.82,0.0,-0.99928,0.0,0.12348]
[1780071508091,60.52,73711.03,0.0,-0.99928,0.0,0.12351]
[1780071508731,60.52,73711.03,0.0,-0.99928,0.0,0.12351]
[1780071508754,60.52,73705.58,0.0,-0.99928,0.0,0.12279]
[1780071508863,60.52,73705.58,0.0,-0.99928,0.0,0.12279]
[1780071508924,60.52,73698.14,0.0,-0.99929,0.0,0.12181]
[1780071509931,60.52,73697.94,0.0,-0.99929,0.0,0.12178]
[1780071510938,60.52,73700.33,0.0,-0.99929,0.0,0.1221]
[1780071511944,60.52,73701.24,0.0,-0.99929,0.0,0.12193]
[1780071512952,60.52,73699.62,0.0,-0.99929,0.0,0.12171]
[1780071513973,60.52,73702.72,0.0,-0.99929,0.0,0.12212]
[1780071514966,60.52,73711.24,0.0,-0.99928,0.0,0.12325]
[1780071516760,60.52,73711.67,0.0,-0.99928,0.0,0.1233]
[1780071516980,60.52,73710.39,0.0,-0.99928,0.0,0.12313]
[1780071517874,60.52,73710.39,0.0,-0.99928,0.0,0.12313]
[1780071517931,60.52,73710.39,0.0,-0.99928,0.0,0.12313]
[1780071518351,60.52,73710.39,0.0,-0.99928,0.0,0.12313]
[1780071518663,60.52,73710.39,0.0,-0.99928,0.0,0.12313]
[1780071518688,60.52,73709.69,0.0,-0.99928,0.0,0.12304]
[1780071518994,60.52,73702.98,0.0,-0.99929,0.0,0.12216]
[1780071520002,60.52,73699.2,0.0,-0.99929,0.0,0.12166]
[1780071522016,60.52,73696.18,0.0,-0.99929,0.0,0.12126]
[1780071525036,60.52,73695.5,0.0,-0.99929,0.0,0.12118]
[1780071525973,60.52,73695.5,0.0,-0.99929,0.0,0.12118]
[1780071526076,60.52,73695.5,0.0,-0.99929,0.0,0.12118]
[1780071528057,60.52,73689.0,0.0,-0.9993,0.0,0.12033]
[1780071529334,60.52,73689.0,0.0,-0.9993,0.0,0.12033]
[1780071529414,60.52,73688.07,0.0,-0.9993,0.0,0.12021]
[1780071530589,60.52,73688.07,0.0,-0.9993,0.0,0.12021]
[1780071530625,60.52,73670.38,0.0,-0.99931,0.0,0.11794]
[1780071530980,60.52,73670.38,0.0,-0.99931,0.0,0.11794]
[1780071531078,60.52,73668.33,0.0,-0.99932,0.0,0.11768]
[1780071532085,60.52,73669.51,0.0,-0.99932,0.0,0.11783]
[1780071533345,60.52,73669.51,0.0,-0.99932,0.0,0.11783]
[1780071535112,60.52,73677.1,0.0,-0.99931,0.0,0.1188]
[1780071537638,60.52,73675.61,0.0,-0.99931,0.0,0.11861]
[1780071537702,60.52,73673.97,0.0,-0.99931,0.0,0.1184]
[1780071538263,60.52,73673.97,0.0,-0.99931,0.0,0.1184]
[1780071538306,60.52,73673.97,0.0,-0.99931,0.0,0.1184]
[1780071538353,60.52,73673.97,0.0,-0.99931,0.0,0.1184]
[1780071538568,60.52,73673.97,0.0,-0.99931,0.0,0.1184]
[1780071540147,60.52,73666.09,0.0,-0.99932,0.0,0.11739]
[1780071541154,60.52,73671.02,0.0,-0.99931,0.0,0.11802]
[1780071542161,60.52,73677.24,0.0,-0.99931,0.0,0.11881]
[1780071543168,60.52,73679.31,0.0,-0.99931,0.0,0.11908]
[1780071545181,60.52,73676.61,0.0,-0.99931,0.0,0.11873]
[1780071546189,60.52,73679.62,0.0,-0.99931,0.0,0.11912]
[1780071546940,60.52,73679.62,0.0,-0.99931,0.0,0.11912]
[1780071546967,60.52,73679.62,0.0,-0.99931,0.0,0.11912]
[1780071546996,60.52,73679.62,0.0,-0.99931,0.0,0.11912]
[1780071547219,60.52,73679.62,0.0,-0.99931,0.0,0.11912]
[1780071547665,60.52,73679.62,0.0,-0.99931,0.0,0.11912]
[1780071547682,60.52,73679.62,0.0,-0.99931,0.0,0.11912]
[1780071547718,60.52,73679.62,0.0,-0.99931,0.0,0.11912]
[1780071547783,60.52,73680.03,0.0,-0.99931,0.0,0.11917]
[1780071550217,60.52,73683.52,0.0,-0.9993,0.0,0.11962]
[1780071551224,60.52,73692.78,0.0,-0.9993,0.0,0.12082]
[1780071552231,60.52,73695.46,0.0,-0.99929,0.0,0.12117]
[1780071553238,60.52,73695.3,0.0,-0.99929,0.0,0.12115]
[1780071555252,60.52,73685.22,0.0,-0.9993,0.0,0.11984]
[1780071556259,60.52,73681.26,0.0,-0.99931,0.0,0.11933]
[1780071557266,60.52,73680.97,0.0,-0.99931,0.0,0.11929]
[1780071559720,60.52,73681.11,0.0,-0.99931,0.0,0.11931]
[1780071559844,60.52,73681.11,0.0,-0.99931,0.0,0.11931]
[1780071559971,60.52,73680.64,0.0,-0.99931,0.0,0.11925]
[1780071560650,60.52,73680.64,0.0,-0.99931,0.0,0.11925]
[1780071560718,60.52,73680.64,0.0,-0.99931,0.0,0.11925]
[1780071560761,60.52,73680.64,0.0,-0.99931,0.0,0.11925]
[1780071560751,60.52,73679.45,0.0,-0.99931,0.0,0.1191]
[1780071560970,60.52,73679.45,0.0,-0.99931,0.0,0.1191]
[1780071561294,60.52,73678.97,0.0,-0.99931,0.0,0.11904]
[1780071563309,60.52,73675.8,0.0,-0.99931,0.0,0.11863]
[1780071566331,60.52,73664.98,0.0,-0.99932,0.0,0.11725]
[1780071567338,60.52,73660.04,0.0,-0.99932,0.0,0.11663]
[1780071569352,60.52,73649.78,0.0,-0.99933,0.0,0.11534]
[1780071570359,60.52,73648.47,0.0,-0.99933,0.0,0.11518]
[1780071572373,60.52,73643.25,0.0,-0.99934,0.0,0.11425]
[1780071573380,60.52,73640.8,0.0,-0.99934,0.0,0.11395]
[1780071575404,60.52,73647.22,0.0,-0.99933,0.0,0.11474]
[1780071577417,60.52,73647.81,0.0,-0.99933,0.0,0.11482]
[1780071578425,60.52,73651.07,0.0,-0.99933,0.0,0.11522]
[1780071579375,60.52,73651.07,0.0,-0.99933,0.0,0.11522]
[1780071579432,60.52,73651.07,0.0,-0.99933,0.0,0.11522]
[1780071579467,60.52,73651.07,0.0,-0.99933,0.0,0.11522]
[1780071579933,60.52,73651.17,0.0,-0.99933,0.0,0.11524]
[1780071579969,60.52,73651.17,0.0,-0.99933,0.0,0.11524]
[1780071580036,60.52,73651.17,0.0,-0.99933,0.0,0.11524]
[1780071580221,60.52,73651.17,0.0,-0.99933,0.0,0.11524]
[1780071580439,60.52,73653.41,0.0,-0.99933,0.0,0.11552]
[1780071585246,60.52,73653.34,0.0,-0.99933,0.0,0.11551]
[1780071585299,60.52,73653.34,0.0,-0.99933,0.0,0.11551]
[1780071585470,60.52,73653.34,0.0,-0.99933,0.0,0.11551]
[1780071586481,60.52,73650.83,0.0,-0.99933,0.0,0.11519]
[1780071587491,60.52,73648.46,0.0,-0.99933,0.0,0.1149]
[1780071588498,60.52,73653.86,0.0,-0.99933,0.0,0.11557]
[1780071589981,60.52,73655.83,0.0,-0.99933,0.0,0.11582]
[1780071590082,60.52,73655.83,0.0,-0.99933,0.0,0.11582]
[1780071590218,60.52,73655.83,0.0,-0.99933,0.0,0.11582]
[1780071590520,60.52,73660.93,0.0,-0.99932,0.0,0.11646]
[1780071591030,60.52,73660.93,0.0,-0.99932,0.0,0.11646]
[1780071591084,60.52,73660.93,0.0,-0.99932,0.0,0.11646]
[1780071591217,60.52,73660.93,0.0,-0.99932,0.0,0.11646]
[1780071591528,60.52,73661.29,0.0,-0.99932,0.0,0.11651]
[1780071593548,60.52,73658.45,0.0,-0.99933,0.0,0.11615]
[1780071595556,60.52,73650.94,0.0,-0.99933,0.0,0.11521]
[1780071596397,60.52,73650.94,0.0,-0.99933,0.0,0.11521]
[1780071596505,60.52,73650.94,0.0,-0.99933,0.0,0.11521]
[1780071597144,60.52,73649.37,0.0,-0.99933,0.0,0.11501]
[1780071597174,60.52,73649.37,0.0,-0.99933,0.0,0.11501]
[1780071597582,60.52,73649.37,0.0,-0.99933,0.0,0.11501]
[1780071597864,60.52,73649.37,0.0,-0.99933,0.0,0.11501]
[1780071597616,60.52,73649.56,0.0,-0.99933,0.0,0.11504]
[1780071599585,60.52,73646.8,0.0,-0.99933,0.0,0.11469]
[1780071602649,60.52,73645.86,0.0,-0.99934,0.0,0.11457]
[1780071602708,60.52,73645.86,0.0,-0.99934,0.0,0.11457]
[1780071602967,60.52,73645.02,0.0,-0.99934,0.0,0.11447]
[1780071605557,60.52,73643.84,0.0,-0.99934,0.0,0.11432]
[1780071605587,60.52,73643.84,0.0,-0.99934,0.0,0.11432]
[1780071605720,60.52,73643.84,0.0,-0.99934,0.0,0.11432]
[1780071605797,60.52,73642.84,0.0,-0.99934,0.0,0.1142]
[1780071606448,60.52,73642.84,0.0,-0.99934,0.0,0.1142]
[1780071606468,60.52,73642.84,0.0,-0.99934,0.0,0.1142]
[1780071606547,60.52,73642.84,0.0,-0.99934,0.0,0.1142]
[1780071606740,60.52,73642.84,0.0,-0.99934,0.0,0.1142]
[1780071607642,60.52,73636.93,0.0,-0.99934,0.0,0.11347]
[1780071612680,60.52,73636.36,0.0,-0.99934,0.0,0.1134]
[1780071615701,60.52,73638.92,0.0,-0.99934,0.0,0.11372]
[1780071616708,60.52,73644.57,0.0,-0.99934,0.0,0.11441]
[1780071617716,60.52,73641.74,0.0,-0.99934,0.0,0.11406]
[1780071618722,60.52,73651.63,0.0,-0.99933,0.0,0.11529]
[1780071619757,60.52,73651.63,0.0,-0.99933,0.0,0.11529]
[1780071619805,60.52,73651.63,0.0,-0.99933,0.0,0.11529]
[1780071619906,60.52,73649.68,0.0,-0.99933,0.0,0.11505]
[1780071620638,60.52,73649.68,0.0,-0.99933,0.0,0.11505]
[1780071620673,60.52,73649.68,0.0,-0.99933,0.0,0.11505]
[1780071620739,60.52,73651.22,0.0,-0.99933,0.0,0.11524]
[1780071621745,60.52,73654.18,0.0,-0.99933,0.0,0.11561]
[1780071622068,60.52,73654.18,0.0,-0.99933,0.0,0.11561]
[1780071622340,60.52,73654.18,0.0,-0.99933,0.0,0.11561]
[1780071622445,60.52,73654.18,0.0,-0.99933,0.0,0.11561]
[1780071625773,60.52,73646.96,0.0,-0.99933,0.0,0.11471]
[1780071626781,60.52,73642.45,0.0,-0.99934,0.0,0.11415]
[1780071627081,60.52,73642.45,0.0,-0.99934,0.0,0.11415]
[1780071627189,60.52,73642.45,0.0,-0.99934,0.0,0.11415]
[1780071627241,60.52,73642.45,0.0,-0.99934,0.0,0.11415]
[1780071627430,60.52,73642.45,0.0,-0.99934,0.0,0.11415]
[1780071627467,60.52,73642.45,0.0,-0.99934,0.0,0.11415]
[1780071627541,60.52,73642.45,0.0,-0.99934,0.0,0.11415]
[1780071627720,60.52,73642.45,0.0,-0.99934,0.0,0.11415]
[1780071627788,60.52,73641.79,0.0,-0.99934,0.0,0.11407]
[1780071631816,60.52,73636.49,0.0,-0.99934,0.0,0.11314]
[1780071633830,60.52,73626.41,0.0,-0.99935,0.0,0.11191]
[1780071634840,60.52,73625.59,0.0,-0.99935,0.0,0.11181]
[1780071635101,60.52,73625.59,0.0,-0.99935,0.0,0.11181]
[1780071635151,60.52,73625.59,0.0,-0.99935,0.0,0.11181]
[1780071635223,60.52,73625.59,0.0,-0.99935,0.0,0.11181]
[1780071635964,60.52,73624.43,0.0,-0.99935,0.0,0.11167]
[1780071636067,60.52,73624.43,0.0,-0.99935,0.0,0.11167]
[1780071636219,60.52,73624.43,0.0,-0.99935,0.0,0.11167]
[1780071636854,60.52,73625.23,0.0,-0.99935,0.0,0.11177]
[1780071637869,60.52,73622.9,0.0,-0.99935,0.0,0.11149]
[1780071640659,60.52,73622.55,0.0,-0.99935,0.0,0.11144]
[1780071640692,60.52,73622.55,0.0,-0.99935,0.0,0.11144]
[1780071640721,60.52,73622.55,0.0,-0.99935,0.0,0.11144]
[1780071643118,60.52,73624.02,0.0,-0.99935,0.0,0.11162]
[1780071643217,60.52,73624.02,0.0,-0.99935,0.0,0.11162]
[1780071643467,60.52,73624.02,0.0,-0.99935,0.0,0.11162]
[1780071643911,60.52,73624.64,0.0,-0.99935,0.0,0.1117]
[1780071648141,60.52,73625.88,0.0,-0.99935,0.0,0.11185]
[1780071648191,60.52,73625.88,0.0,-0.99935,0.0,0.11185]
[1780071648220,60.52,73625.88,0.0,-0.99935,0.0,0.11185]
[1780071651874,60.52,73624.36,0.0,-0.99935,0.0,0.11166]
[1780071651898,60.52,73624.36,0.0,-0.99935,0.0,0.11166]
[1780071651967,60.52,73624.36,0.0,-0.99935,0.0,0.11166]
[1780071653061,60.52,73625.75,0.0,-0.99935,0.0,0.11183]
[1780071653155,60.52,73625.75,0.0,-0.99935,0.0,0.11183]
[1780071653221,60.52,73625.75,0.0,-0.99935,0.0,0.11183]
[1780071653473,60.52,73625.75,0.0,-0.99935,0.0,0.11183]
[1780071653475,60.52,73630.99,0.0,-0.99935,0.0,0.11247]
[1780071653984,60.52,73633.22,0.0,-0.99935,0.0,0.11274]
[1780071655346,60.52,73633.22,0.0,-0.99935,0.0,0.11274]
[1780071655371,60.52,73633.22,0.0,-0.99935,0.0,0.11274]
[1780071655469,60.52,73633.22,0.0,-0.99935,0.0,0.11274]
[1780071655571,60.52,73634.9,0.0,-0.99935,0.0,0.11295]
[1780071655998,60.52,73633.08,0.0,-0.99935,0.0,0.11273]
[1780071657483,60.52,73633.08,0.0,-0.99935,0.0,0.11273]
[1780071657547,60.52,73633.08,0.0,-0.99935,0.0,0.11273]
[1780071657717,60.52,73633.08,0.0,-0.99935,0.0,0.11273]
[1780071658012,60.52,73629.95,0.0,-0.99935,0.0,0.11234]
[1780071662043,60.52,73633.2,0.0,-0.99935,0.0,0.11274]
[1780071663791,60.52,73633.2,0.0,-0.99935,0.0,0.11274]
[1780071663828,60.52,73633.2,0.0,-0.99935,0.0,0.11274]
[1780071663967,60.52,73633.2,0.0,-0.99935,0.0,0.11274]
[1780071663930,60.52,73636.33,0.0,-0.99934,0.0,0.11312]
[1780071665721,60.52,73635.44,0.0,-0.99934,0.0,0.11302]
[1780071665779,60.52,73635.44,0.0,-0.99934,0.0,0.11302]
[1780071665969,60.52,73635.44,0.0,-0.99934,0.0,0.11302]
[1780071665819,60.52,73638.35,0.0,-0.99934,0.0,0.11337]
[1780071666115,60.52,73641.62,0.0,-0.99934,0.0,0.11378]
[1780071667763,60.52,73641.62,0.0,-0.99934,0.0,0.11378]
[1780071667829,60.52,73641.62,0.0,-0.99934,0.0,0.11378]
[1780071667967,60.52,73641.62,0.0,-0.99934,0.0,0.11378]
[1780071667921,60.52,73645.03,0.0,-0.99934,0.0,0.1142]
[1780071668051,60.52,73645.03,0.0,-0.99934,0.0,0.1142]
[1780071670221,60.52,73645.34,0.0,-0.99934,0.0,0.11424]
[1780071670331,60.52,73645.34,0.0,-0.99934,0.0,0.11424]
[1780071671005,60.52,73645.19,0.0,-0.99934,0.0,0.11422]
[1780071671077,60.52,73645.19,0.0,-0.99934,0.0,0.11422]
[1780071671217,60.52,73645.19,0.0,-0.99934,0.0,0.11422]
[1780071671278,60.52,73646.88,0.0,-0.99934,0.0,0.11443]
[1780071674221,60.52,73647.76,0.0,-0.99934,0.0,0.11454]
[1780071674326,60.52,73647.76,0.0,-0.99934,0.0,0.11454]
[1780071674468,60.52,73647.76,0.0,-0.99934,0.0,0.11454]
[1780071674570,60.52,73647.76,0.0,-0.99934,0.0,0.11454]
[1780071678223,60.52,73647.66,0.0,-0.99934,0.0,0.11452]
[1780071678314,60.52,73647.66,0.0,-0.99934,0.0,0.11452]
[1780071678415,60.52,73650.68,0.0,-0.99933,0.0,0.1149]
[1780071679979,60.52,73650.68,0.0,-0.99933,0.0,0.1149]
[1780071680083,60.52,73651.8,0.0,-0.99933,0.0,0.11504]
[1780071680223,60.52,73651.8,0.0,-0.99933,0.0,0.11504]
[1780071680327,60.52,73651.8,0.0,-0.99933,0.0,0.11504]
[1780071680428,60.52,73650.92,0.0,-0.99933,0.0,0.11493]
[1780071684225,60.52,73650.5,0.0,-0.99933,0.0,0.11488]
[1780071684252,60.52,73650.5,0.0,-0.99933,0.0,0.11488]
[1780071687858,60.52,73651.24,0.0,-0.99933,0.0,0.11497]
[1780071687963,60.52,73651.24,0.0,-0.99933,0.0,0.11497]
[1780071687971,60.52,73651.24,0.0,-0.99933,0.0,0.11497]
[1780071688336,60.52,73649.62,0.0,-0.99933,0.0,0.11477]
[1780071688442,60.52,73649.62,0.0,-0.99933,0.0,0.11477]
[1780071688467,60.52,73649.62,0.0,-0.99933,0.0,0.11477]
[1780071688543,60.52,73648.83,0.0,-0.99933,0.0,0.11467]
[1780071690221,60.52,73648.69,0.0,-0.99933,0.0,0.11465]
[1780071690330,60.52,73648.69,0.0,-0.99933,0.0,0.11465]
[1780071694220,60.52,73647.25,0.0,-0.99934,0.0,0.1142]
[1780071694326,60.52,73647.25,0.0,-0.99934,0.0,0.1142]
[1780071694427,60.52,73645.18,0.0,-0.99934,0.0,0.11394]
[1780071696219,60.52,73645.24,0.0,-0.99934,0.0,0.11395]
[1780071696325,60.52,73645.24,0.0,-0.99934,0.0,0.11395]
[1780071700224,60.52,73645.67,0.0,-0.99934,0.0,0.114]
[1780071700289,60.52,73645.67,0.0,-0.99934,0.0,0.114]
[1780071702426,60.52,73645.74,0.0,-0.99934,0.0,0.11401]
[1780071702443,60.52,73645.74,0.0,-0.99934,0.0,0.11401]
[1780071703844,60.52,73644.77,0.0,-0.99934,0.0,0.11389]
[1780071703953,60.52,73644.77,0.0,-0.99934,0.0,0.11389]
[1780071703946,60.52,73643.72,0.0,-0.99934,0.0,0.11376]
[1780071704283,60.52,73643.72,0.0,-0.99934,0.0,0.11376]
[1780071704310,60.52,73643.72,0.0,-0.99934,0.0,0.11376]
[1780071704345,60.52,73641.52,0.0,-0.99934,0.0,0.11349]
[1780071706471,60.52,73642.0,0.0,-0.99934,0.0,0.11355]
[1780071706515,60.52,73642.0,0.0,-0.99934,0.0,0.11355]
[1780071708546,60.52,73641.26,0.0,-0.99934,0.0,0.11346]
[1780071708579,60.52,73641.26,0.0,-0.99934,0.0,0.11346]
[1780071709379,60.52,73636.94,0.0,-0.99935,0.0,0.11293]
[1780071711717,60.52,73637.7,0.0,-0.99934,0.0,0.11302]
[1780071711822,60.52,73637.7,0.0,-0.99934,0.0,0.11302]
[1780071711967,60.52,73637.7,0.0,-0.99934,0.0,0.11302]
[1780071712019,60.52,73637.7,0.0,-0.99934,0.0,0.11302]
[1780071711923,60.52,73645.22,0.0,-0.99934,0.0,0.11395]
[1780071712389,60.52,73645.22,0.0,-0.99934,0.0,0.11395]
[1780071712470,60.52,73645.22,0.0,-0.99934,0.0,0.11395]
[1780071712496,60.52,73645.22,0.0,-0.99934,0.0,0.11395]
[1780071712718,60.52,73645.22,0.0,-0.99934,0.0,0.11395]
[1780071712764,60.52,73647.06,0.0,-0.99934,0.0,0.11417]
[1780071713408,60.52,73659.39,0.0,-0.99933,0.0,0.11571]
[1780071714415,60.52,73661.95,0.0,-0.99933,0.0,0.11603]
[1780071715554,60.52,73661.95,0.0,-0.99933,0.0,0.11603]
[1780071715664,60.52,73661.95,0.0,-0.99933,0.0,0.11603]
[1780071715765,60.52,73662.19,0.0,-0.99933,0.0,0.11606]
[1780071716762,60.52,73662.19,0.0,-0.99933,0.0,0.11606]
[1780071716868,60.52,73662.19,0.0,-0.99933,0.0,0.11606]
[1780071716968,60.52,73655.75,0.0,-0.99933,0.0,0.11525]
[1780071717092,60.52,73655.75,0.0,-0.99933,0.0,0.11525]
[1780071717435,60.52,73652.73,0.0,-0.99933,0.0,0.11488]
[1780071718685,60.52,73652.73,0.0,-0.99933,0.0,0.11488]
[1780071718719,60.52,73652.73,0.0,-0.99933,0.0,0.11488]
[1780071718792,60.52,73652.73,0.0,-0.99933,0.0,0.11488]
[1780071718891,60.52,73647.8,0.0,-0.99934,0.0,0.11427]
[1780071719581,60.52,73647.8,0.0,-0.99934,0.0,0.11427]
[1780071719692,60.52,73647.8,0.0,-0.99934,0.0,0.11427]
[1780071719718,60.52,73647.8,0.0,-0.99934,0.0,0.11427]
[1780071719819,60.52,73646.9,0.0,-0.99934,0.0,0.11415]
[1780071720972,60.52,73646.9,0.0,-0.99934,0.0,0.11415]
[1780071721083,60.52,73647.93,0.0,-0.99934,0.0,0.11428]
[1780071721217,60.52,73647.93,0.0,-0.99934,0.0,0.11428]
[1780071721327,60.52,73647.93,0.0,-0.99934,0.0,0.11428]
[1780071724682,60.52,73647.67,0.0,-0.99934,0.0,0.11425]
[1780071724717,60.52,73647.67,0.0,-0.99934,0.0,0.11425]
[1780071724791,60.52,73647.67,0.0,-0.99934,0.0,0.11425]
[1780071724968,60.52,73647.67,0.0,-0.99934,0.0,0.11425]
[1780071724892,60.52,73646.2,0.0,-0.99934,0.0,0.11407]
[1780071725075,60.52,73646.2,0.0,-0.99934,0.0,0.11407]
[1780071725218,60.52,73646.2,0.0,-0.99934,0.0,0.11407]
[1780071725324,60.52,73646.2,0.0,-0.99934,0.0,0.11407]
[1780071728971,60.52,73648.36,0.0,-0.99934,0.0,0.11434]
[1780071729075,60.52,73648.98,0.0,-0.99934,0.0,0.11441]
[1780071729220,60.52,73648.98,0.0,-0.99934,0.0,0.11441]
[1780071729328,60.52,73648.98,0.0,-0.99934,0.0,0.11441]
[1780071732968,60.52,73649.41,0.0,-0.99934,0.0,0.11447]
[1780071733077,60.52,73648.6,0.0,-0.99934,0.0,0.11436]
[1780071734263,60.52,73648.14,0.0,-0.99934,0.0,0.11431]
[1780071734310,60.52,73648.14,0.0,-0.99934,0.0,0.11431]
[1780071734467,60.52,73648.14,0.0,-0.99934,0.0,0.11431]
[1780071734554,60.52,73647.35,0.0,-0.99934,0.0,0.11421]
[1780071737577,60.52,73649.05,0.0,-0.99934,0.0,0.11442]
[1780071739928,60.52,73649.39,0.0,-0.99934,0.0,0.11446]
[1780071741288,60.52,73649.1,0.0,-0.99934,0.0,0.11443]
[1780071741368,60.52,73649.1,0.0,-0.99934,0.0,0.11443]
[1780071741466,60.52,73649.1,0.0,-0.99934,0.0,0.11443]
[1780071741605,60.52,73649.57,0.0,-0.99934,0.0,0.11449]
[1780071742612,60.52,73655.33,0.0,-0.99933,0.0,0.1152]
[1780071743619,60.52,73659.35,0.0,-0.99933,0.0,0.1157]
[1780071746640,60.52,73661.41,0.0,-0.99933,0.0,0.11596]
[1780071747647,60.52,73664.7,0.0,-0.99932,0.0,0.11638]
[1780071748654,60.52,73668.17,0.0,-0.99932,0.0,0.11681]
[1780071749662,60.52,73673.16,0.0,-0.99932,0.0,0.11745]
[1780071750677,60.52,73674.88,0.0,-0.99932,0.0,0.11767]
[1780071751684,60.52,73679.42,0.0,-0.99931,0.0,0.11796]
[1780071752691,60.52,73681.56,0.0,-0.99931,0.0,0.11823]
[1780071753698,60.52,73679.79,0.0,-0.99931,0.0,0.11801]
[1780071754149,60.52,73679.79,0.0,-0.99931,0.0,0.11801]
[1780071754174,60.52,73679.79,0.0,-0.99931,0.0,0.11801]
[1780071754216,60.52,73679.79,0.0,-0.99931,0.0,0.11801]
[1780071754705,60.52,73680.04,0.0,-0.99931,0.0,0.11804]
[1780071756491,60.52,73680.75,0.0,-0.99931,0.0,0.11813]
[1780071758733,60.52,73679.07,0.0,-0.99931,0.0,0.11792]
[1780071759352,60.52,73679.07,0.0,-0.99931,0.0,0.11792]
[1780071759400,60.52,73679.07,0.0,-0.99931,0.0,0.11792]
[1780071759466,60.52,73679.07,0.0,-0.99931,0.0,0.11792]
[1780071759740,60.52,73677.64,0.0,-0.99932,0.0,0.11773]
[1780071763769,60.52,73668.19,0.0,-0.99932,0.0,0.11654]
[1780071764778,60.52,73663.95,0.0,-0.99933,0.0,0.116]
[1780071765733,60.52,73663.95,0.0,-0.99933,0.0,0.116]
[1780071765751,60.52,73663.95,0.0,-0.99933,0.0,0.116]
[1780071765966,60.52,73663.95,0.0,-0.99933,0.0,0.116]
[1780071766051,60.52,73663.08,0.0,-0.99933,0.0,0.11589]
[1780071769813,60.52,73665.52,0.0,-0.99932,0.0,0.1162]
[1780071770691,60.52,73665.52,0.0,-0.99932,0.0,0.1162]
[1780071770717,60.52,73665.52,0.0,-0.99932,0.0,0.1162]
[1780071770801,60.52,73665.52,0.0,-0.99932,0.0,0.1162]
[1780071770969,60.52,73665.52,0.0,-0.99932,0.0,0.1162]
[1780071771075,60.52,73665.52,0.0,-0.99932,0.0,0.1162]
[1780071771069,60.52,73664.47,0.0,-0.99933,0.0,0.11607]
[1780071773842,60.52,73658.01,0.0,-0.99933,0.0,0.11526]
[1780071774442,60.52,73658.01,0.0,-0.99933,0.0,0.11526]
[1780071774678,60.52,73658.01,0.0,-0.99933,0.0,0.11526]
[1780071774848,60.52,73648.16,0.0,-0.99934,0.0,0.11404]
[1780071775855,60.52,73647.84,0.0,-0.99934,0.0,0.114]
[1780071776979,60.52,73647.84,0.0,-0.99934,0.0,0.114]
[1780071777035,60.52,73644.91,0.0,-0.99934,0.0,0.11363]
[1780071777555,60.52,73644.91,0.0,-0.99934,0.0,0.11363]
[1780071777868,60.52,73631.77,0.0,-0.99935,0.0,0.11202]
[1780071778876,60.52,73632.73,0.0,-0.99935,0.0,0.11214]
[1780071780966,60.52,73632.29,0.0,-0.99935,0.0,0.11209]
[1780071781077,60.52,73632.29,0.0,-0.99935,0.0,0.11209]
[1780071781030,60.52,73631.49,0.0,-0.99935,0.0,0.11199]
[1780071782966,60.52,73632.52,0.0,-0.99935,0.0,0.11212]
[1780071783059,60.52,73632.52,0.0,-0.99935,0.0,0.11212]
[1780071783082,60.52,73632.27,0.0,-0.99935,0.0,0.11209]
[1780071784850,60.52,73632.4,0.0,-0.99935,0.0,0.1121]
[1780071784924,60.52,73625.03,0.0,-0.99936,0.0,0.11121]
[1780071785931,60.52,73620.4,0.0,-0.99936,0.0,0.11065]
[1780071786137,60.52,73620.4,0.0,-0.99936,0.0,0.11065]
[1780071786804,60.52,73620.4,0.0,-0.99936,0.0,0.11065]
[1780071786972,60.52,73620.4,0.0,-0.99936,0.0,0.11065]
[1780071787082,60.52,73620.4,0.0,-0.99936,0.0,0.11065]
[1780071787058,60.52,73620.01,0.0,-0.99936,0.0,0.1106]
[1780071789701,60.52,73619.12,0.0,-0.99936,0.0,0.11049]
[1780071789958,60.52,73619.12,0.0,-0.99936,0.0,0.11049]
[1780071789970,60.52,73619.12,0.0,-0.99936,0.0,0.11049]
[1780071790117,60.52,73609.55,0.0,-0.99937,0.0,0.10935]
[1780071790966,60.52,73608.21,0.0,-0.99937,0.0,0.10919]
[1780071791177,60.52,73608.21,0.0,-0.99937,0.0,0.10919]
[1780071791372,60.52,73608.21,0.0,-0.99937,0.0,0.10919]
[1780071791973,60.52,73611.99,0.0,-0.99937,0.0,0.10964]
[1780071792981,60.52,73614.22,0.0,-0.99936,0.0,0.10991]
[1780071793988,60.52,73615.34,0.0,-0.99936,0.0,0.11004]
[1780071794967,60.52,73615.34,0.0,-0.99936,0.0,0.11004]
[1780071795077,60.52,73615.34,0.0,-0.99936,0.0,0.11004]
[1780071794995,60.52,73615.86,0.0,-0.99936,0.0,0.1101]
[1780071795783,60.52,73615.86,0.0,-0.99936,0.0,0.1101]
[1780071795977,60.52,73615.86,0.0,-0.99936,0.0,0.1101]
[1780071796003,60.52,73617.25,0.0,-0.99936,0.0,0.11027]
[1780071796823,60.52,73617.25,0.0,-0.99936,0.0,0.11027]
[1780071796953,60.52,73617.25,0.0,-0.99936,0.0,0.11027]
[1780071797038,60.52,73622.12,0.0,-0.99936,0.0,0.11085]
[1780071798045,60.52,73629.32,0.0,-0.99935,0.0,0.11173]
[1780071798966,60.52,73629.32,0.0,-0.99935,0.0,0.11173]
[1780071799080,60.52,73629.32,0.0,-0.99935,0.0,0.11173]
[1780071799052,60.52,73629.79,0.0,-0.99935,0.0,0.11178]
[1780071800059,60.52,73627.69,0.0,-0.99935,0.0,0.11153]
[1780071802689,60.52,73628.09,0.0,-0.99935,0.0,0.11158]
[1780071802717,60.52,73628.09,0.0,-0.99935,0.0,0.11158]
[1780071802833,60.52,73628.09,0.0,-0.99935,0.0,0.11158]
[1780071803080,60.52,73628.25,0.0,-0.99935,0.0,0.1116]
[1780071804968,60.52,73628.06,0.0,-0.99935,0.0,0.11157]
[1780071805036,60.52,73628.06,0.0,-0.99935,0.0,0.11157]
[1780071805096,60.52,73631.79,0.0,-0.99935,0.0,0.11203]
[1780071806103,60.52,73632.97,0.0,-0.99935,0.0,0.11217]
[1780071808117,60.52,73633.83,0.0,-0.99935,0.0,0.11228]
[1780071809920,60.52,73633.96,0.0,-0.99935,0.0,0.11229]
[1780071810132,60.52,73641.15,0.0,-0.99934,0.0,0.11317]
[1780071810635,60.52,73641.15,0.0,-0.99934,0.0,0.11317]
[1780071812307,60.52,73641.57,0.0,-0.99934,0.0,0.11295]
[1780071813069,60.52,73645.87,0.0,-0.99934,0.0,0.11348]
[1780071813443,60.52,73637.41,0.0,-0.99935,0.0,0.11244]
[1780071814163,60.52,73636.71,0.0,-0.99935,0.0,0.11236]
[1780071815247,60.52,73629.62,0.0,-0.99935,0.0,0.11149]
[1780071816177,60.52,73627.25,0.0,-0.99936,0.0,0.11121]
[1780071817184,60.52,73625.12,0.0,-0.99936,0.0,0.11095]
[1780071818191,60.52,73622.88,0.0,-0.99936,0.0,0.11068]
[1780071823226,60.52,73625.44,0.0,-0.99936,0.0,0.11099]
[1780071824230,60.52,73625.44,0.0,-0.99936,0.0,0.11099]
[1780071824676,60.52,73624.59,0.0,-0.99936,0.0,0.11088]
[1780071827254,60.52,73623.66,0.0,-0.99936,0.0,0.11077]
[1780071830275,60.52,73621.84,0.0,-0.99936,0.0,0.11055]
[1780071831282,60.52,73619.53,0.0,-0.99936,0.0,0.11028]
[1780071832289,60.52,73616.3,0.0,-0.99936,0.0,0.10989]
[1780071834304,60.52,73614.55,0.0,-0.99937,0.0,0.10968]
[1780071836317,60.52,73612.06,0.0,-0.99937,0.0,0.10938]
[1780071839338,60.52,73613.6,0.0,-0.99937,0.0,0.10957]
[1780071840345,60.52,73615.8,0.0,-0.99936,0.0,0.10983]
[1780071842360,60.52,73618.28,0.0,-0.99936,0.0,0.11013]
[1780071844374,60.52,73616.97,0.0,-0.99936,0.0,0.10997]
[1780071845381,60.52,73615.43,0.0,-0.99936,0.0,0.10978]
[1780071847396,60.52,73606.07,0.0,-0.99937,0.0,0.10867]
[1780071848402,60.52,73601.11,0.0,-0.99938,0.0,0.10808]
[1780071849410,60.52,73602.6,0.0,-0.99937,0.0,0.10826]
[1780071851424,60.52,73601.53,0.0,-0.99937,0.0,0.10813]
[1780071852431,60.52,73599.95,0.0,-0.99938,0.0,0.10795]
[1780071853438,60.52,73598.18,0.0,-0.99938,0.0,0.10774]
[1780071854445,60.52,73596.51,0.0,-0.99938,0.0,0.10754]
[1780071855452,60.52,73594.71,0.0,-0.99938,0.0,0.10733]
[1780071858473,60.52,73591.09,0.0,-0.99938,0.0,0.10691]
[1780071859480,60.52,73588.6,0.0,-0.99938,0.0,0.10662]
[1780071861494,60.52,73587.61,0.0,-0.99938,0.0,0.1065]
[1780071863515,60.52,73568.78,0.0,-0.9994,0.0,0.10433]
[1780071864294,60.52,73568.78,0.0,-0.9994,0.0,0.10433]
[1780071864525,60.52,73554.23,0.0,-0.99941,0.0,0.10268]
[1780071865532,60.52,73543.62,0.0,-0.99942,0.0,0.10149]
[1780071867049,60.52,73543.62,0.0,-0.99942,0.0,0.10149]
[1780071867097,60.52,73537.72,0.0,-0.99942,0.0,0.10084]
[1780071867549,60.52,73534.41,0.0,-0.99942,0.0,0.10047]
[1780071868303,60.52,73534.41,0.0,-0.99942,0.0,0.10047]
[1780071869565,60.52,73536.1,0.0,-0.99942,0.0,0.10066]
[1780071870570,60.52,73537.65,0.0,-0.99942,0.0,0.10083]
[1780071871578,60.52,73535.95,0.0,-0.99942,0.0,0.10039]
[1780071872296,60.52,73535.95,0.0,-0.99942,0.0,0.10039]
[1780071872473,60.52,73535.95,0.0,-0.99942,0.0,0.10039]
[1780071872584,60.52,73536.77,0.0,-0.99942,0.0,0.10048]
[1780071873735,60.52,73536.77,0.0,-0.99942,0.0,0.10048]
[1780071873822,60.52,73540.02,0.0,-0.99942,0.0,0.10084]
[1780071874445,60.52,73540.02,0.0,-0.99942,0.0,0.10084]
[1780071876469,60.52,73540.05,0.0,-0.99942,0.0,0.10085]
[1780071876567,60.52,73540.05,0.0,-0.99942,0.0,0.10085]
[1780071876669,60.52,73540.54,0.0,-0.99942,0.0,0.1009]
[1780071878626,60.52,73539.12,0.0,-0.99942,0.0,0.10074]
[1780071879634,60.52,73537.2,0.0,-0.99942,0.0,0.10053]
[1780071880641,60.52,73534.42,0.0,-0.99942,0.0,0.10022]
[1780071882655,60.52,73532.48,0.0,-0.99942,0.0,0.10001]
[1780071883823,60.52,73532.48,0.0,-0.99942,0.0,0.10001]
[1780071888697,60.52,73533.87,0.0,-0.99942,0.0,0.10016]
[1780071892724,60.52,73532.51,0.0,-0.99942,0.0,0.10001]
[1780071895746,60.52,73533.45,0.0,-0.99942,0.0,0.10012]
[1780071899774,60.52,73534.7,0.0,-0.99942,0.0,0.10025]
[1780071900781,60.52,73539.74,0.0,-0.99942,0.0,0.10081]
[1780071901788,60.52,73541.9,0.0,-0.99942,0.0,0.10105]
[1780071902795,60.52,73542.83,0.0,-0.99942,0.0,0.10115]
[1780071903813,60.52,73538.46,0.0,-0.99942,0.0,0.10067]
[1780071904818,60.52,73542.51,0.0,-0.99942,0.0,0.10112]
[1780071905826,60.52,73540.93,0.0,-0.99942,0.0,0.10094]
[1780071906833,60.52,73537.54,0.0,-0.99942,0.0,0.10057]
[1780071907840,60.52,73536.49,0.0,-0.99942,0.0,0.10045]
[1780071908847,60.52,73532.33,0.0,-0.99942,0.0,0.09999]
[1780071910860,60.52,73530.16,0.0,-0.99943,0.0,0.09975]
[1780071911868,60.52,73528.37,0.0,-0.99943,0.0,0.09956]
[1780071912875,60.52,73529.92,0.0,-0.99943,0.0,0.09973]
[1780071914468,60.52,73529.56,0.0,-0.99943,0.0,0.09969]
[1780071914582,60.52,73529.56,0.0,-0.99943,0.0,0.09969]
[1780071914889,60.52,73530.62,0.0,-0.99943,0.0,0.0998]
[1780071915897,60.52,73528.71,0.0,-0.99943,0.0,0.0996]
[1780071918917,60.52,73526.79,0.0,-0.99943,0.0,0.09939]
[1780071919376,60.52,73526.79,0.0,-0.99943,0.0,0.09939]
[1780071919925,60.52,73519.86,0.0,-0.99943,0.0,0.09863]
[1780071920932,60.52,73516.99,0.0,-0.99944,0.0,0.09832]
[1780071921939,60.52,73515.5,0.0,-0.99944,0.0,0.09816]
[1780071922947,60.52,73509.76,0.0,-0.99944,0.0,0.09754]
[1780071923954,60.52,73508.3,0.0,-0.99944,0.0,0.09738]
[1780071924961,60.52,73507.42,0.0,-0.99944,0.0,0.09729]
[1780071926975,60.52,73506.51,0.0,-0.99944,0.0,0.09719]
[1780071927982,60.52,73507.56,0.0,-0.99944,0.0,0.0973]
[1780071928989,60.52,73506.66,0.0,-0.99944,0.0,0.0972]
[1780071931004,60.52,73512.79,0.0,-0.99944,0.0,0.09762]
[1780071932053,60.52,73514.17,0.0,-0.99944,0.0,0.09777]
[1780071933048,60.52,73521.39,0.0,-0.99943,0.0,0.09855]
[1780071934058,60.52,73515.2,0.0,-0.99944,0.0,0.09788]
[1780071935063,60.52,73511.69,0.0,-0.99944,0.0,0.0975]
[1780071936070,60.52,73507.13,0.0,-0.99944,0.0,0.09701]
[1780071938807,60.52,73507.44,0.0,-0.99944,0.0,0.09705]
[1780071939038,60.52,73507.44,0.0,-0.99944,0.0,0.09705]
[1780071939092,60.52,73497.62,0.0,-0.99945,0.0,0.096]
[1780071940099,60.52,73495.76,0.0,-0.99945,0.0,0.0958]
[1780071941106,60.52,73491.99,0.0,-0.99945,0.0,0.0954]
[1780071942113,60.52,73490.93,0.0,-0.99945,0.0,0.09529]
[1780071943120,60.52,73490.2,0.0,-0.99945,0.0,0.09522]
[1780071944265,60.52,73490.2,0.0,-0.99945,0.0,0.09522]
[1780071944127,60.52,73491.5,0.0,-0.99945,0.0,0.09535]
[1780071948132,60.52,73491.68,0.0,-0.99945,0.0,0.09537]
[1780071949162,60.52,73490.42,0.0,-0.99945,0.0,0.09524]
[1780071953190,60.52,73493.89,0.0,-0.99945,0.0,0.09561]
[1780071956214,60.52,73495.22,0.0,-0.99945,0.0,0.09575]
[1780071957223,60.52,73493.2,0.0,-0.99945,0.0,0.09553]
[1780071958230,60.52,73488.86,0.0,-0.99945,0.0,0.09508]
[1780071960244,60.52,73483.01,0.0,-0.99946,0.0,0.09446]
[1780071961252,60.52,73479.79,0.0,-0.99946,0.0,0.09413]
[1780071962260,60.52,73481.85,0.0,-0.99946,0.0,0.09434]
[1780071962471,60.52,73481.85,0.0,-0.99946,0.0,0.09434]
[1780071963267,60.52,73473.83,0.0,-0.99946,0.0,0.09351]
[1780071964275,60.52,73467.69,0.0,-0.99947,0.0,0.09287]
[1780071965281,60.52,73464.08,0.0,-0.99947,0.0,0.0925]
[1780071967308,60.52,73464.84,0.0,-0.99947,0.0,0.09258]
[1780071968692,60.52,73464.56,0.0,-0.99947,0.0,0.09255]
[1780071969318,60.52,73463.71,0.0,-0.99947,0.0,0.09246]
[1780071973344,60.52,73464.98,0.0,-0.99947,0.0,0.09259]
[1780071974351,60.52,73467.8,0.0,-0.99947,0.0,0.09288]
[1780071975358,60.52,73469.42,0.0,-0.99947,0.0,0.09305]
[1780071976365,60.52,73471.18,0.0,-0.99947,0.0,0.09323]
[1780071978379,60.52,73476.31,0.0,-0.99946,0.0,0.09376]
[1780071979457,60.52,73476.31,0.0,-0.99946,0.0,0.09376]
[1780071979546,60.52,73480.8,0.0,-0.99946,0.0,0.09423]
[1780071980393,60.52,73479.97,0.0,-0.99946,0.0,0.09414]
[1780071981400,60.52,73481.53,0.0,-0.99946,0.0,0.09431]
[1780071983035,60.52,73481.53,0.0,-0.99946,0.0,0.09431]
[1780071983136,60.52,73482.92,0.0,-0.99946,0.0,0.09445]
[1780071983414,60.52,73486.97,0.0,-0.99946,0.0,0.09488]
[1780071985219,60.52,73486.97,0.0,-0.99946,0.0,0.09488]
[1780071985326,60.52,73487.72,0.0,-0.99946,0.0,0.09496]
[1780071985429,60.52,73486.61,0.0,-0.99946,0.0,0.09484]
[1780071986436,60.52,73484.73,0.0,-0.99946,0.0,0.09464]
[1780071988450,60.52,73468.57,0.0,-0.99947,0.0,0.09296]
[1780071989457,60.52,73466.43,0.0,-0.99947,0.0,0.09274]
[1780071990464,60.52,73467.99,0.0,-0.99947,0.0,0.0929]
[1780071991774,60.52,73467.99,0.0,-0.99947,0.0,0.0929]
[1780071992478,60.52,73467.05,0.0,-0.99947,0.0,0.09257]
[1780071993485,60.52,73464.91,0.0,-0.99947,0.0,0.09235]
[1780071994493,60.52,73463.44,0.0,-0.99947,0.0,0.0922]
[1780071995499,60.52,73464.43,0.0,-0.99947,0.0,0.09231]
[1780071998520,60.52,73465.69,0.0,-0.99947,0.0,0.09243]
[1780071999527,60.52,73473.66,0.0,-0.99947,0.0,0.09326]
[1780072000534,60.52,73477.07,0.0,-0.99946,0.0,0.09361]
[1780072001541,60.52,73479.59,0.0,-0.99946,0.0,0.09387]
[1780072003589,60.52,73479.09,0.0,-0.99946,0.0,0.09382]
[1780072004046,60.52,73479.09,0.0,-0.99946,0.0,0.09382]
[1780072004112,60.52,73491.65,0.0,-0.99945,0.0,0.09513]
[1780072004566,60.52,73491.65,0.0,-0.99945,0.0,0.09513]
[1780072004570,60.52,73498.52,0.0,-0.99945,0.0,0.09586]
[1780072005577,60.52,73500.98,0.0,-0.99945,0.0,0.09612]
[1780072006584,60.52,73504.07,0.0,-0.99945,0.0,0.09645]
[1780072007591,60.52,73502.26,0.0,-0.99945,0.0,0.09625]
[1780072008598,60.52,73500.17,0.0,-0.99945,0.0,0.09603]
[1780072009605,60.52,73500.9,0.0,-0.99945,0.0,0.09611]
[1780072011619,60.52,73499.97,0.0,-0.99945,0.0,0.09601]
[1780072012626,60.52,73500.91,0.0,-0.99945,0.0,0.09611]
[1780072013633,60.52,73499.69,0.0,-0.99945,0.0,0.09598]
[1780072014640,60.52,73503.18,0.0,-0.99945,0.0,0.09635]
[1780072015649,60.52,73507.21,0.0,-0.99944,0.0,0.09678]
[1780072016932,60.52,73508.54,0.0,-0.99944,0.0,0.09692]
[1780072017664,60.52,73510.06,0.0,-0.99944,0.0,0.09709]
[1780072019678,60.52,73511.43,0.0,-0.99944,0.0,0.09723]
[1780072021696,60.52,73512.82,0.0,-0.99944,0.0,0.09738]
[1780072022699,60.52,73514.86,0.0,-0.99944,0.0,0.0976]
[1780072023706,60.52,73518.84,0.0,-0.99944,0.0,0.09803]
[1780072025876,60.52,73519.65,0.0,-0.99944,0.0,0.09812]
[1780072028741,60.52,73523.08,0.0,-0.99943,0.0,0.09849]
[1780072029748,60.52,73522.14,0.0,-0.99943,0.0,0.09839]
[1780072034783,60.52,73521.11,0.0,-0.99944,0.0,0.09828]
[1780072037804,60.52,73515.22,0.0,-0.99944,0.0,0.09764]
[1780072038811,60.52,73512.89,0.0,-0.99944,0.0,0.09739]
[1780072039818,60.52,73510.45,0.0,-0.99944,0.0,0.09713]
[1780072042839,60.52,73512.33,0.0,-0.99944,0.0,0.09733]
[1780072043846,60.52,73518.57,0.0,-0.99944,0.0,0.098]
[1780072044853,60.52,73521.9,0.0,-0.99943,0.0,0.09836]
[1780072045860,60.52,73530.01,0.0,-0.99943,0.0,0.09925]
[1780072046867,60.52,73537.7,0.0,-0.99942,0.0,0.10009]
[1780072047874,60.52,73535.77,0.0,-0.99943,0.0,0.09988]
[1780072050895,60.52,73536.55,0.0,-0.99942,0.0,0.09996]
[1780072053916,60.52,73533.09,0.0,-0.99943,0.0,0.09934]
[1780072059752,60.52,73533.14,0.0,-0.99943,0.0,0.09934]
[1780072060965,60.52,73534.96,0.0,-0.99943,0.0,0.09954]
[1780072062979,60.52,73536.54,0.0,-0.99943,0.0,0.09972]
[1780072063986,60.52,73537.68,0.0,-0.99943,0.0,0.09984]
[1780072066000,60.52,73535.7,0.0,-0.99943,0.0,0.09962]
[1780072067008,60.52,73532.64,0.0,-0.99943,0.0,0.09929]
[1780072068016,60.52,73528.4,0.0,-0.99943,0.0,0.09883]
[1780072070030,60.52,73527.29,0.0,-0.99943,0.0,0.09871]
[1780072075065,60.52,73526.84,0.0,-0.99943,0.0,0.09866]
[1780072080100,60.52,73526.12,0.0,-0.99943,0.0,0.09858]
[1780072083121,60.52,73525.27,0.0,-0.99943,0.0,0.09849]
[1780072088157,60.52,73508.72,0.0,-0.99944,0.0,0.0967]
[1780072089163,60.52,73506.0,0.0,-0.99945,0.0,0.09641]
[1780072090170,60.52,73509.45,0.0,-0.99944,0.0,0.09678]
[1780072091177,60.52,73511.06,0.0,-0.99944,0.0,0.09695]
[1780072092183,60.52,73511.82,0.0,-0.99944,0.0,0.09704]
[1780072094198,60.52,73512.68,0.0,-0.99944,0.0,0.09713]
[1780072096212,60.52,73506.6,0.0,-0.99945,0.0,0.09648]
[1780072097219,60.52,73503.54,0.0,-0.99945,0.0,0.09615]
[1780072098238,60.52,73505.6,0.0,-0.99945,0.0,0.09637]
[1780072099246,60.52,73515.46,0.0,-0.99944,0.0,0.09743]
[1780072100253,60.52,73519.51,0.0,-0.99944,0.0,0.09786]
[1780072101260,60.52,73516.26,0.0,-0.99944,0.0,0.09751]
[1780072102267,60.52,73512.35,0.0,-0.99944,0.0,0.09709]
[1780072104281,60.52,73509.69,0.0,-0.99944,0.0,0.09681]
[1780072105368,60.52,73508.66,0.0,-0.99944,0.0,0.0967]
[1780072106295,60.52,73509.55,0.0,-0.99944,0.0,0.09679]
[1780072108309,60.52,73510.52,0.0,-0.99944,0.0,0.0969]
[1780072111330,60.52,73513.01,0.0,-0.99944,0.0,0.09692]
[1780072112337,60.52,73516.07,0.0,-0.99944,0.0,0.09725]
[1780072113344,60.52,73518.16,0.0,-0.99944,0.0,0.09748]
[1780072114351,60.52,73519.94,0.0,-0.99944,0.0,0.09767]
[1780072115358,60.52,73521.3,0.0,-0.99944,0.0,0.09781]
[1780072117372,60.52,73530.71,0.0,-0.99943,0.0,0.09883]
[1780072118379,60.52,73533.12,0.0,-0.99943,0.0,0.0991]
[1780072119386,60.52,73534.05,0.0,-0.99943,0.0,0.0992]
[1780072120392,60.52,73536.38,0.0,-0.99943,0.0,0.09945]
[1780072121400,60.52,73534.74,0.0,-0.99943,0.0,0.09927]
[1780072123433,60.52,73538.71,0.0,-0.99943,0.0,0.09971]
[1780072124441,60.52,73544.91,0.0,-0.99942,0.0,0.10039]
[1780072125449,60.52,73547.44,0.0,-0.99942,0.0,0.10067]
[1780072126456,60.52,73554.21,0.0,-0.99942,0.0,0.10142]
[1780072127463,60.52,73557.91,0.0,-0.99941,0.0,0.10184]
[1780072128470,60.52,73556.28,0.0,-0.99941,0.0,0.10166]
[1780072130484,60.52,73557.08,0.0,-0.99941,0.0,0.10174]
[1780072131491,60.52,73551.82,0.0,-0.99942,0.0,0.10116]
[1780072132498,60.52,73547.25,0.0,-0.99942,0.0,0.10065]
[1780072133505,60.52,73545.48,0.0,-0.99942,0.0,0.10046]
[1780072135519,60.52,73548.49,0.0,-0.99942,0.0,0.10079]
[1780072136526,60.52,73549.68,0.0,-0.99942,0.0,0.10092]
[1780072141561,60.52,73550.31,0.0,-0.99942,0.0,0.10099]
[1780072143919,60.52,73549.86,0.0,-0.99942,0.0,0.10094]
[1780072143963,60.52,73558.51,0.0,-0.99941,0.0,0.1019]
[1780072144582,60.52,73561.3,0.0,-0.99941,0.0,0.10222]
[1780072145589,60.52,73563.27,0.0,-0.99941,0.0,0.10244]
[1780072146596,60.52,73567.11,0.0,-0.99941,0.0,0.10287]
[1780072147603,60.52,73568.36,0.0,-0.99941,0.0,0.10301]
[1780072150624,60.52,73565.47,0.0,-0.99941,0.0,0.10269]
[1780072151631,60.52,73562.35,0.0,-0.99941,0.0,0.10234]
[1780072152638,60.52,73561.0,0.0,-0.99941,0.0,0.10218]
[1780072153645,60.52,73560.11,0.0,-0.99941,0.0,0.10208]
[1780072154652,60.52,73557.9,0.0,-0.99941,0.0,0.10184]
[1780072156246,60.52,73557.9,0.0,-0.99941,0.0,0.10184]
[1780072156345,60.52,73557.1,0.0,-0.99941,0.0,0.10175]
[1780072156666,60.52,73556.32,0.0,-0.99941,0.0,0.10166]
[1780072157685,60.52,73554.89,0.0,-0.99942,0.0,0.1015]
[1780072160707,60.52,73551.24,0.0,-0.99942,0.0,0.10109]
[1780072161714,60.52,73545.77,0.0,-0.99942,0.0,0.10049]
[1780072162722,60.52,73541.94,0.0,-0.99942,0.0,0.10006]
[1780072164736,60.52,73544.72,0.0,-0.99942,0.0,0.10037]
[1780072165743,60.52,73548.0,0.0,-0.99942,0.0,0.10073]
[1780072166750,60.52,73548.78,0.0,-0.99942,0.0,0.10082]
[1780072170777,60.52,73551.46,0.0,-0.99942,0.0,0.10112]
[1780072171785,60.52,73553.12,0.0,-0.99942,0.0,0.10105]
[1780072175813,60.52,73551.7,0.0,-0.99942,0.0,0.1009]
[1780072179841,60.52,73552.56,0.0,-0.99942,0.0,0.10099]
[1780072180848,60.52,73553.82,0.0,-0.99942,0.0,0.10113]
[1780072182862,60.52,73554.96,0.0,-0.99942,0.0,0.10126]
[1780072186890,60.52,73555.85,0.0,-0.99942,0.0,0.10136]
[1780072192001,60.52,73556.0,0.0,-0.99942,0.0,0.10137]
[1780072194946,60.52,73553.12,0.0,-0.99942,0.0,0.10105]
[1780072196959,60.52,73550.03,0.0,-0.99942,0.0,0.10071]
[1780072200989,60.52,73545.82,0.0,-0.99942,0.0,0.10025]
[1780072201996,60.52,73544.24,0.0,-0.99942,0.0,0.10007]
[1780072205023,60.52,73543.66,0.0,-0.99942,0.0,0.10001]
[1780072206030,60.52,73542.73,0.0,-0.99942,0.0,0.0999]
[1780072207037,60.52,73543.57,0.0,-0.99942,0.0,0.1]
[1780072211073,60.52,73547.14,0.0,-0.99942,0.0,0.10039]
[1780072212080,60.52,73555.02,0.0,-0.99942,0.0,0.10127]
[1780072213087,60.52,73555.0,0.0,-0.99942,0.0,0.10126]
[1780072215101,60.52,73564.37,0.0,-0.99941,0.0,0.10231]
[1780072216108,60.52,73567.29,0.0,-0.99941,0.0,0.10264]
[1780072216653,60.52,73567.29,0.0,-0.99941,0.0,0.10264]
[1780072217115,60.52,73573.31,0.0,-0.9994,0.0,0.10332]
[1780072220136,60.52,73574.29,0.0,-0.9994,0.0,0.10343]
[1780072222150,60.52,73579.43,0.0,-0.9994,0.0,0.10402]
[1780072223157,60.52,73573.48,0.0,-0.9994,0.0,0.10334]
[1780072224164,60.52,73576.34,0.0,-0.9994,0.0,0.10366]
[1780072225171,60.52,73580.55,0.0,-0.9994,0.0,0.10414]
[1780072228192,60.52,73581.5,0.0,-0.9994,0.0,0.10425]
[1780072232220,60.52,73582.55,0.0,-0.9994,0.0,0.10412]
[1780072233227,60.52,73591.0,0.0,-0.99939,0.0,0.10509]
[1780072234235,60.52,73594.4,0.0,-0.99939,0.0,0.10548]
[1780072236248,60.52,73601.84,0.0,-0.99939,0.0,0.10634]
[1780072237255,60.52,73600.47,0.0,-0.99939,0.0,0.10618]
[1780072238316,60.52,73600.47,0.0,-0.99939,0.0,0.10618]
[1780072238330,60.52,73605.66,0.0,-0.99938,0.0,0.10679]
[1780072239269,60.52,73607.59,0.0,-0.99938,0.0,0.10701]
[1780072241091,60.52,73608.28,0.0,-0.99938,0.0,0.10709]
[1780072241533,60.52,73608.28,0.0,-0.99938,0.0,0.10709]
[1780072241568,60.52,73617.57,0.0,-0.99937,0.0,0.10819]
[1780072242290,60.52,73619.28,0.0,-0.99937,0.0,0.10839]
[1780072244304,60.52,73616.6,0.0,-0.99937,0.0,0.10807]
[1780072245311,60.52,73614.22,0.0,-0.99938,0.0,0.10779]
[1780072246461,60.52,73614.22,0.0,-0.99938,0.0,0.10779]
[1780072246563,60.52,73619.97,0.0,-0.99937,0.0,0.10847]
[1780072248347,60.52,73618.19,0.0,-0.99937,0.0,0.10826]
[1780072249354,60.52,73615.21,0.0,-0.99938,0.0,0.10791]
[1780072250361,60.52,73606.81,0.0,-0.99938,0.0,0.10692]
[1780072251368,60.52,73609.97,0.0,-0.99938,0.0,0.10729]
[1780072252375,60.52,73607.93,0.0,-0.99938,0.0,0.10705]
[1780072253382,60.52,73605.28,0.0,-0.99938,0.0,0.10674]
[1780072256403,60.52,73607.7,0.0,-0.99938,0.0,0.10702]
[1780072257410,60.52,73609.84,0.0,-0.99938,0.0,0.10728]
[1780072260431,60.52,73608.8,0.0,-0.99938,0.0,0.10715]
[1780072262447,60.52,73611.09,0.0,-0.99938,0.0,0.10742]
[1780072263452,60.52,73609.28,0.0,-0.99938,0.0,0.10721]
[1780072264459,60.52,73605.91,0.0,-0.99938,0.0,0.10682]
[1780072265466,60.52,73603.15,0.0,-0.99938,0.0,0.10649]
[1780072267480,60.52,73604.49,0.0,-0.99938,0.0,0.10665]
[1780072268487,60.52,73605.43,0.0,-0.99938,0.0,0.10676]
[1780072269457,60.52,73605.43,0.0,-0.99938,0.0,0.10676]
[1780072269634,60.52,73605.43,0.0,-0.99938,0.0,0.10676]
[1780072269494,60.52,73621.41,0.0,-0.99937,0.0,0.10864]
[1780072270501,60.52,73627.15,0.0,-0.99937,0.0,0.10932]
[1780072271508,60.52,73625.57,0.0,-0.99937,0.0,0.10913]
[1780072272516,60.52,73626.41,0.0,-0.99937,0.0,0.10923]
[1780072274529,60.52,73629.38,0.0,-0.99936,0.0,0.10959]
[1780072275536,60.52,73632.34,0.0,-0.99936,0.0,0.10994]
[1780072276566,60.52,73617.56,0.0,-0.99937,0.0,0.10818]
[1780072277553,60.52,73603.2,0.0,-0.99938,0.0,0.1065]
[1780072278560,60.52,73600.58,0.0,-0.99939,0.0,0.10619]
[1780072279567,60.52,73606.42,0.0,-0.99938,0.0,0.10687]
[1780072280574,60.52,73608.56,0.0,-0.99938,0.0,0.10713]
[1780072280899,60.52,73608.56,0.0,-0.99938,0.0,0.10713]
[1780072281003,60.52,73608.56,0.0,-0.99938,0.0,0.10713]
[1780072286617,60.52,73605.34,0.0,-0.99938,0.0,0.10675]
[1780072286722,60.52,73605.34,0.0,-0.99938,0.0,0.10675]
[1780072286833,60.52,73605.34,0.0,-0.99938,0.0,0.10675]
[1780072287623,60.52,73604.74,0.0,-0.99938,0.0,0.10668]
[1780072289645,60.52,73606.09,0.0,-0.99938,0.0,0.10684]
[1780072289831,60.52,73606.09,0.0,-0.99938,0.0,0.10684]
[1780072291659,60.52,73611.07,0.0,-0.99938,0.0,0.10716]
[1780072292239,60.52,73611.07,0.0,-0.99938,0.0,0.10716]
[1780072292719,60.52,73658.97,0.0,-0.99934,0.0,0.1129]
[1780072293845,60.52,73703.99,0.0,-0.99931,0.0,0.11855]
[1780072295380,60.52,73703.99,0.0,-0.99931,0.0,0.11855]
[1780072295433,60.52,73720.62,0.0,-0.9993,0.0,0.1207]
[1780072296179,60.52,73720.62,0.0,-0.9993,0.0,0.1207]
[1780072296611,60.52,73707.94,0.0,-0.99931,0.0,0.11906]
[1780072296746,60.52,73712.5,0.0,-0.9993,0.0,0.11965]
[1780072297748,60.52,73716.02,0.0,-0.9993,0.0,0.12011]
[1780072298764,60.52,73712.71,0.0,-0.9993,0.0,0.11968]
[1780072299759,60.52,73687.35,0.0,-0.99932,0.0,0.11644]
[1780072300767,60.52,73678.38,0.0,-0.99933,0.0,0.11531]
[1780072301774,60.52,73681.85,0.0,-0.99933,0.0,0.11574]
[1780072302952,60.52,73681.85,0.0,-0.99933,0.0,0.11574]
[1780072303791,60.52,73686.34,0.0,-0.99932,0.0,0.11631]
[1780072304798,60.52,73690.39,0.0,-0.99932,0.0,0.11682]
[1780072306274,60.52,73690.39,0.0,-0.99932,0.0,0.11682]
[1780072306467,60.52,73690.39,0.0,-0.99932,0.0,0.11682]
[1780072306535,60.52,73696.87,0.0,-0.99931,0.0,0.11764]
[1780072306967,60.52,73696.87,0.0,-0.99931,0.0,0.11764]
[1780072308838,60.52,73702.91,0.0,-0.99931,0.0,0.11842]
[1780072309845,60.52,73712.76,0.0,-0.9993,0.0,0.11968]
[1780072310972,60.52,73712.76,0.0,-0.9993,0.0,0.11968]
[1780072311080,60.52,73712.76,0.0,-0.9993,0.0,0.11968]
[1780072311161,60.52,73711.25,0.0,-0.9993,0.0,0.11949]
[1780072313503,60.52,73719.41,0.0,-0.9993,0.0,0.12055]
[1780072313873,60.52,73717.45,0.0,-0.9993,0.0,0.12029]
[1780072314880,60.52,73716.44,0.0,-0.9993,0.0,0.12016]
[1780072315887,60.52,73717.35,0.0,-0.9993,0.0,0.12028]
[1780072318914,60.52,73714.24,0.0,-0.9993,0.0,0.11987]
[1780072319915,60.52,73720.08,0.0,-0.9993,0.0,0.12063]
[1780072320926,60.52,73728.24,0.0,-0.99929,0.0,0.1217]
[1780072321934,60.52,73752.56,0.0,-0.99927,0.0,0.12493]
[1780072322941,60.52,73775.11,0.0,-0.99925,0.0,0.12799]
[1780072324161,60.52,73775.11,0.0,-0.99925,0.0,0.12799]
[1780072324198,60.52,73783.96,0.0,-0.99924,0.0,0.12921]
[1780072324963,60.52,73791.51,0.0,-0.99924,0.0,0.13026]
[1780072325975,60.52,73800.9,0.0,-0.99923,0.0,0.13158]
[1780072326982,60.52,73790.44,0.0,-0.99924,0.0,0.13011]
[1780072327989,60.52,73787.05,0.0,-0.99924,0.0,0.12964]
[1780072328996,60.52,73783.08,0.0,-0.99924,0.0,0.12909]
[1780072330914,60.52,73782.98,0.0,-0.99924,0.0,0.12908]
[1780072331010,60.52,73776.35,0.0,-0.99925,0.0,0.12816]
[1780072332023,60.52,73769.66,0.0,-0.99925,0.0,0.12725]
[1780072333730,60.52,73769.66,0.0,-0.99925,0.0,0.12725]
[1780072333740,60.52,73773.96,0.0,-0.99925,0.0,0.12784]
[1780072333971,60.52,73773.96,0.0,-0.99925,0.0,0.12784]
[1780072334971,60.52,73773.27,0.0,-0.99925,0.0,0.12774]
[1780072335204,60.52,73773.27,0.0,-0.99925,0.0,0.12774]
[1780072335305,60.52,73773.98,0.0,-0.99925,0.0,0.12784]
[1780072336049,60.52,73775.76,0.0,-0.99925,0.0,0.12808]
[1780072337056,60.52,73787.11,0.0,-0.99924,0.0,0.12965]
[1780072338063,60.52,73794.05,0.0,-0.99923,0.0,0.13062]
[1780072339219,60.52,73794.05,0.0,-0.99923,0.0,0.13062]
[1780072339249,60.52,73794.05,0.0,-0.99923,0.0,0.13062]
[1780072339319,60.52,73794.24,0.0,-0.99923,0.0,0.13064]
[1780072340543,60.52,73794.24,0.0,-0.99923,0.0,0.13064]
[1780072340646,60.52,73792.9,0.0,-0.99923,0.0,0.13046]
[1780072340874,60.52,73792.9,0.0,-0.99923,0.0,0.13046]
[1780072341084,60.52,73787.83,0.0,-0.99924,0.0,0.12975]
[1780072342091,60.52,73791.04,0.0,-0.99924,0.0,0.1302]
[1780072343109,60.52,73799.84,0.0,-0.99923,0.0,0.13143]
[1780072344396,60.52,73799.84,0.0,-0.99923,0.0,0.13143]
[1780072344493,60.52,73810.73,0.0,-0.99922,0.0,0.13297]
[1780072345129,60.52,73806.27,0.0,-0.99922,0.0,0.13234]
[1780072346137,60.52,73795.87,0.0,-0.99923,0.0,0.13087]
[1780072346983,60.52,73795.87,0.0,-0.99923,0.0,0.13087]
[1780072347152,60.52,73801.33,0.0,-0.99923,0.0,0.13164]
[1780072348060,60.52,73801.33,0.0,-0.99923,0.0,0.13164]
[1780072348231,60.52,73801.33,0.0,-0.99923,0.0,0.13164]
[1780072348399,60.52,73801.76,0.0,-0.99923,0.0,0.1317]
[1780072349017,60.52,73801.76,0.0,-0.99923,0.0,0.1317]
[1780072349177,60.52,73792.98,0.0,-0.99923,0.0,0.13047]
[1780072350187,60.52,73792.98,0.0,-0.99923,0.0,0.13047]
[1780072350206,60.52,73794.01,0.0,-0.99923,0.0,0.13061]
[1780072352226,60.52,73786.88,0.0,-0.99924,0.0,0.12931]
[1780072353233,60.52,73784.98,0.0,-0.99924,0.0,0.12905]
[1780072354239,60.52,73794.89,0.0,-0.99923,0.0,0.13043]
[1780072355246,60.52,73796.14,0.0,-0.99923,0.0,0.1306]
[1780072356253,60.52,73796.49,0.0,-0.99923,0.0,0.13065]
[1780072357260,60.52,73798.76,0.0,-0.99923,0.0,0.13097]
[1780072358533,60.52,73798.76,0.0,-0.99923,0.0,0.13097]
[1780072358605,60.52,73798.76,0.0,-0.99923,0.0,0.13097]
[1780072358629,60.52,73799.42,0.0,-0.99923,0.0,0.13106]
[1780072360281,60.52,73797.49,0.0,-0.99923,0.0,0.13079]
[1780072361288,60.52,73796.64,0.0,-0.99923,0.0,0.13067]
[1780072362295,60.52,73798.55,0.0,-0.99923,0.0,0.13094]
[1780072364309,60.52,73797.67,0.0,-0.99923,0.0,0.13082]
[1780072365681,60.52,73797.67,0.0,-0.99923,0.0,0.13082]
[1780072365781,60.52,73791.27,0.0,-0.99924,0.0,0.12992]
[1780072365820,60.52,73791.27,0.0,-0.99924,0.0,0.12992]
[1780072366323,60.52,73786.24,0.0,-0.99924,0.0,0.12922]
[1780072368338,60.52,73781.97,0.0,-0.99925,0.0,0.12863]
[1780072369345,60.52,73780.84,0.0,-0.99925,0.0,0.12848]
[1780072370541,60.52,73778.53,0.0,-0.99925,0.0,0.12816]
[1780072371360,60.52,73779.21,0.0,-0.99925,0.0,0.12825]
[1780072372367,60.52,73785.23,0.0,-0.99924,0.0,0.12908]
[1780072373374,60.52,73788.71,0.0,-0.99924,0.0,0.12957]
[1780072374079,60.52,73788.71,0.0,-0.99924,0.0,0.12957]
[1780072374673,60.52,73788.71,0.0,-0.99924,0.0,0.12957]
[1780072374725,60.52,73794.61,0.0,-0.99923,0.0,0.13039]
[1780072375397,60.52,73799.9,0.0,-0.99923,0.0,0.13113]
[1780072376404,60.52,73801.14,0.0,-0.99923,0.0,0.1313]
[1780072377411,60.52,73806.65,0.0,-0.99922,0.0,0.13208]
[1780072378776,60.52,73805.77,0.0,-0.99922,0.0,0.13195]
[1780072379425,60.52,73804.91,0.0,-0.99923,0.0,0.13183]
[1780072380432,60.52,73807.15,0.0,-0.99922,0.0,0.13215]
[1780072380947,60.52,73807.15,0.0,-0.99922,0.0,0.13215]
[1780072381440,60.52,73808.45,0.0,-0.99922,0.0,0.13233]
[1780072382447,60.52,73811.31,0.0,-0.99922,0.0,0.13274]
[1780072383454,60.52,73813.09,0.0,-0.99922,0.0,0.13299]
[1780072384462,60.52,73814.74,0.0,-0.99922,0.0,0.13323]
[1780072385469,60.52,73815.94,0.0,-0.99922,0.0,0.1334]
[1780072388494,60.52,73813.92,0.0,-0.99922,0.0,0.13311]
[1780072389501,60.52,73812.7,0.0,-0.99922,0.0,0.13294]
[1780072390508,60.52,73805.57,0.0,-0.99923,0.0,0.13193]
[1780072390951,60.52,73805.57,0.0,-0.99923,0.0,0.13193]
[1780072391515,60.52,73801.11,0.0,-0.99923,0.0,0.1313]
[1780072392707,60.52,73801.11,0.0,-0.99923,0.0,0.1313]
[1780072392729,60.52,73792.32,0.0,-0.99924,0.0,0.13007]
[1780072393529,60.52,73792.75,0.0,-0.99924,0.0,0.13013]
[1780072394536,60.52,73790.66,0.0,-0.99924,0.0,0.12984]
[1780072395500,60.52,73790.66,0.0,-0.99924,0.0,0.12984]
[1780072395605,60.52,73790.66,0.0,-0.99924,0.0,0.12984]
[1780072395719,60.52,73790.66,0.0,-0.99924,0.0,0.12984]
[1780072395820,60.52,73791.71,0.0,-0.99924,0.0,0.12998]
[1780072397557,60.52,73793.16,0.0,-0.99924,0.0,0.13019]
[1780072398564,60.52,73795.53,0.0,-0.99923,0.0,0.13052]
[1780072399571,60.52,73793.92,0.0,-0.99924,0.0,0.13029]
[1780072400578,60.52,73792.23,0.0,-0.99924,0.0,0.13006]
[1780072401589,60.52,73808.0,0.0,-0.99922,0.0,0.13227]
[1780072402596,60.52,73817.21,0.0,-0.99921,0.0,0.13358]
[1780072403729,60.52,73817.21,0.0,-0.99921,0.0,0.13358]
[1780072403827,60.52,73824.63,0.0,-0.99921,0.0,0.13464]
[1780072404611,60.52,73824.63,0.0,-0.99921,0.0,0.13464]
[1780072404730,60.52,73824.63,0.0,-0.99921,0.0,0.13464]
[1780072404816,60.52,73827.56,0.0,-0.99921,0.0,0.13506]
[1780072405618,60.52,73831.13,0.0,-0.9992,0.0,0.13558]
[1780072406899,60.52,73831.76,0.0,-0.9992,0.0,0.13567]
[1780072407634,60.52,73840.92,0.0,-0.99919,0.0,0.137]
[1780072408641,60.52,73844.66,0.0,-0.99919,0.0,0.13755]
[1780072409648,60.52,73853.74,0.0,-0.99918,0.0,0.13888]
[1780072410655,60.52,73859.05,0.0,-0.99918,0.0,0.13967]
[1780072411665,60.52,73863.06,0.0,-0.99917,0.0,0.13994]
[1780072412671,60.52,73863.94,0.0,-0.99917,0.0,0.14007]
[1780072413678,60.52,73860.0,0.0,-0.99918,0.0,0.13948]
[1780072414685,60.52,73854.8,0.0,-0.99918,0.0,0.13871]
[1780072415692,60.52,73853.97,0.0,-0.99918,0.0,0.13859]
[1780072416699,60.52,73853.12,0.0,-0.99918,0.0,0.13847]
[1780072417706,60.52,73858.14,0.0,-0.99918,0.0,0.13921]
[1780072418713,60.52,73860.77,0.0,-0.99918,0.0,0.1396]
[1780072419720,60.52,73860.0,0.0,-0.99918,0.0,0.13948]
[1780072421734,60.52,73861.68,0.0,-0.99918,0.0,0.13973]
[1780072422741,60.52,73858.05,0.0,-0.99918,0.0,0.13919]
[1780072423749,60.52,73855.83,0.0,-0.99918,0.0,0.13886]
[1780072425762,60.52,73859.74,0.0,-0.99918,0.0,0.13944]
[1780072425934,60.52,73859.74,0.0,-0.99918,0.0,0.13944]
[1780072426047,60.52,73859.74,0.0,-0.99918,0.0,0.13944]
[1780072426057,60.52,73859.74,0.0,-0.99918,0.0,0.13944]
[1780072426769,60.52,73859.56,0.0,-0.99918,0.0,0.13942]
[1780072427776,60.52,73858.43,0.0,-0.99918,0.0,0.13925]
[1780072428782,60.52,73859.22,0.0,-0.99918,0.0,0.13937]
[1780072429790,60.52,73859.88,0.0,-0.99918,0.0,0.13946]
[1780072430655,60.52,73859.88,0.0,-0.99918,0.0,0.13946]
[1780072430696,60.52,73859.88,0.0,-0.99918,0.0,0.13946]
[1780072431689,60.52,73859.27,0.0,-0.99918,0.0,0.13937]
[1780072431804,60.52,73857.56,0.0,-0.99918,0.0,0.13912]
[1780072433818,60.52,73856.9,0.0,-0.99918,0.0,0.13902]
[1780072435850,60.52,73868.89,0.0,-0.99917,0.0,0.14081]
[1780072436843,60.52,73870.02,0.0,-0.99917,0.0,0.14097]
[1780072439876,60.52,73874.57,0.0,-0.99916,0.0,0.14166]
[1780072440876,60.52,73888.2,0.0,-0.99915,0.0,0.14372]
[1780072441885,60.52,73890.42,0.0,-0.99915,0.0,0.14406]
[1780072442891,60.52,73895.95,0.0,-0.99914,0.0,0.1449]
[1780072443898,60.52,73902.97,0.0,-0.99914,0.0,0.14598]
[1780072444905,60.52,73906.31,0.0,-0.99913,0.0,0.1465]
[1780072445912,60.52,73929.87,0.0,-0.99911,0.0,0.15019]
[1780072446925,60.52,73936.49,0.0,-0.9991,0.0,0.15124]
[1780072446985,60.52,73936.49,0.0,-0.9991,0.0,0.15124]
[1780072447930,60.52,73950.61,0.0,-0.99909,0.0,0.15351]
[1780072448262,60.52,73950.61,0.0,-0.99909,0.0,0.15351]
[1780072448938,60.52,73953.84,0.0,-0.99908,0.0,0.15403]
[1780072449303,60.52,73953.84,0.0,-0.99908,0.0,0.15403]
[1780072449930,60.52,73953.84,0.0,-0.99908,0.0,0.15403]
[1780072450114,60.52,73953.84,0.0,-0.99908,0.0,0.15403]
[1780072450207,60.52,73953.04,0.0,-0.99909,0.0,0.1539]
[1780072450957,60.52,73947.27,0.0,-0.99909,0.0,0.15297]
[1780072451959,60.52,73940.76,0.0,-0.9991,0.0,0.15192]
[1780072453973,60.52,73954.9,0.0,-0.99908,0.0,0.1542]
[1780072454980,60.52,73956.25,0.0,-0.99908,0.0,0.15442]
[1780072455965,60.52,73956.25,0.0,-0.99908,0.0,0.15442]
[1780072455987,60.52,73959.27,0.0,-0.99908,0.0,0.15491]
[1780072457468,60.52,73959.27,0.0,-0.99908,0.0,0.15491]
[1780072457834,60.52,73959.27,0.0,-0.99908,0.0,0.15491]
[1780072457935,60.52,73961.67,0.0,-0.99908,0.0,0.1553]
[1780072460023,60.52,73951.01,0.0,-0.99909,0.0,0.15357]
[1780072461027,60.52,73946.72,0.0,-0.99909,0.0,0.15288]
[1780072462033,60.52,73949.08,0.0,-0.99909,0.0,0.15326]
[1780072463045,60.52,73956.15,0.0,-0.99908,0.0,0.1544]
[1780072464050,60.52,73962.24,0.0,-0.99908,0.0,0.15539]
[1780072467071,60.52,73967.11,0.0,-0.99907,0.0,0.15619]
[1780072468078,60.52,73970.04,0.0,-0.99907,0.0,0.15667]
[1780072470092,60.52,73961.16,0.0,-0.99908,0.0,0.15522]
[1780072471099,60.52,73948.28,0.0,-0.99909,0.0,0.15278]
[1780072472106,60.52,73943.57,0.0,-0.9991,0.0,0.15202]
[1780072473113,60.52,73941.1,0.0,-0.9991,0.0,0.15163]
[1780072474120,60.52,73943.38,0.0,-0.9991,0.0,0.15199]
[1780072475127,60.52,73938.22,0.0,-0.9991,0.0,0.15117]
[1780072476134,60.52,73932.78,0.0,-0.99911,0.0,0.15031]
[1780072477141,60.52,73928.45,0.0,-0.99911,0.0,0.14962]
[1780072478148,60.52,73924.5,0.0,-0.99912,0.0,0.149]
[1780072479155,60.52,73917.79,0.0,-0.99912,0.0,0.14795]
[1780072480162,60.52,73909.51,0.0,-0.99913,0.0,0.14666]
[1780072481169,60.52,73908.17,0.0,-0.99913,0.0,0.14645]
[1780072482180,60.52,73915.39,0.0,-0.99913,0.0,0.14757]
[1780072483187,60.52,73921.32,0.0,-0.99912,0.0,0.1485]
[1780072486208,60.52,73922.5,0.0,-0.99912,0.0,0.14868]
[1780072487215,60.52,73919.25,0.0,-0.99912,0.0,0.14817]
[1780072488222,60.52,73927.22,0.0,-0.99911,0.0,0.14943]
[1780072489229,60.52,73936.88,0.0,-0.9991,0.0,0.15096]
[1780072490239,60.52,73937.21,0.0,-0.9991,0.0,0.15101]
[1780072491247,60.52,73940.17,0.0,-0.9991,0.0,0.15148]
[1780072492266,60.52,73958.75,0.0,-0.99908,0.0,0.15447]
[1780072493270,60.52,73962.34,0.0,-0.99908,0.0,0.15506]
[1780072494277,60.52,73962.17,0.0,-0.99908,0.0,0.15503]
[1780072495085,60.52,73962.17,0.0,-0.99908,0.0,0.15503]
[1780072496291,60.52,73965.5,0.0,-0.99907,0.0,0.15557]
[1780072501329,60.52,73952.24,0.0,-0.99909,0.0,0.15342]
[1780072502377,60.52,73946.54,0.0,-0.99909,0.0,0.1525]
[1780072503369,60.52,73953.54,0.0,-0.99909,0.0,0.15363]
[1780072504375,60.52,73956.84,0.0,-0.99908,0.0,0.15416]
[1780072505382,60.52,73959.52,0.0,-0.99908,0.0,0.1546]
[1780072507396,60.52,73952.75,0.0,-0.99909,0.0,0.1535]
[1780072508407,60.52,73942.78,0.0,-0.9991,0.0,0.1519]
[1780072509414,60.52,73953.65,0.0,-0.99909,0.0,0.15365]
[1780072510427,60.52,73960.28,0.0,-0.99908,0.0,0.15472]
[1780072511430,60.52,73955.9,0.0,-0.99908,0.0,0.15401]
[1780072512458,60.52,73961.7,0.0,-0.99908,0.0,0.15495]
[1780072513527,60.52,73961.7,0.0,-0.99908,0.0,0.15495]
[1780072513554,60.52,73965.33,0.0,-0.99907,0.0,0.15554]
[1780072514468,60.52,73967.78,0.0,-0.99907,0.0,0.15594]
[1780072515475,60.52,73961.61,0.0,-0.99908,0.0,0.15494]
[1780072516655,60.52,73961.61,0.0,-0.99908,0.0,0.15494]
[1780072516710,60.52,73961.61,0.0,-0.99908,0.0,0.15494]
[1780072517536,60.52,73960.06,0.0,-0.99908,0.0,0.15468]
[1780072518496,60.52,73956.78,0.0,-0.99908,0.0,0.15415]
[1780072519503,60.52,73952.82,0.0,-0.99909,0.0,0.15351]
[1780072520510,60.52,73948.97,0.0,-0.99909,0.0,0.15289]
[1780072521517,60.52,73944.31,0.0,-0.9991,0.0,0.15214]
[1780072522524,60.52,73936.77,0.0,-0.9991,0.0,0.15094]
[1780072523531,60.52,73932.87,0.0,-0.99911,0.0,0.15032]
[1780072525545,60.52,73938.1,0.0,-0.9991,0.0,0.15115]
[1780072527560,60.52,73939.85,0.0,-0.9991,0.0,0.15143]
[1780072528566,60.52,73951.31,0.0,-0.99909,0.0,0.15327]
[1780072529580,60.52,73956.44,0.0,-0.99908,0.0,0.1541]
[1780072530584,60.52,73962.84,0.0,-0.99908,0.0,0.15514]
[1780072531591,60.52,73970.39,0.0,-0.99907,0.0,0.15601]
[1780072532600,60.52,73972.34,0.0,-0.99907,0.0,0.15633]
[1780072534614,60.52,73975.1,0.0,-0.99907,0.0,0.15679]
[1780072538649,60.52,73972.34,0.0,-0.99907,0.0,0.15633]
[1780072539386,60.52,73972.34,0.0,-0.99907,0.0,0.15633]
[1780072539437,60.52,73972.34,0.0,-0.99907,0.0,0.15633]
[1780072539469,60.52,73972.34,0.0,-0.99907,0.0,0.15633]
[1780072541670,60.52,73968.47,0.0,-0.99907,0.0,0.1557]
[1780072542677,60.52,73972.19,0.0,-0.99907,0.0,0.15631]
[1780072544974,60.52,73971.76,0.0,-0.99907,0.0,0.15624]
[1780072545083,60.52,73971.76,0.0,-0.99907,0.0,0.15624]
[1780072545070,60.52,73973.98,0.0,-0.99907,0.0,0.1566]
[1780072545232,60.52,73973.98,0.0,-0.99907,0.0,0.1566]
[1780072545702,60.52,73968.35,0.0,-0.99907,0.0,0.15568]
[1780072547028,60.52,73968.35,0.0,-0.99907,0.0,0.15568]
[1780072547080,60.52,73968.35,0.0,-0.99907,0.0,0.15568]
[1780072547219,60.52,73968.95,0.0,-0.99907,0.0,0.15578]
[1780072548722,60.52,73972.2,0.0,-0.99907,0.0,0.15631]
[1780072549728,60.52,73975.4,0.0,-0.99907,0.0,0.15684]
[1780072551071,60.52,73975.4,0.0,-0.99907,0.0,0.15684]
[1780072551089,60.52,73972.89,0.0,-0.99907,0.0,0.15642]
[1780072552137,60.52,73973.33,0.0,-0.99907,0.0,0.1565]
[1780072552173,60.52,73973.33,0.0,-0.99907,0.0,0.1565]
[1780072554417,60.52,73975.86,0.0,-0.99907,0.0,0.15691]
[1780072555628,60.52,73976.51,0.0,-0.99907,0.0,0.15702]
[1780072555655,60.52,73976.51,0.0,-0.99907,0.0,0.15702]
[1780072555718,60.52,73976.51,0.0,-0.99907,0.0,0.15702]
[1780072555777,60.52,73971.83,0.0,-0.99907,0.0,0.15625]
[1780072556720,60.52,73971.83,0.0,-0.99907,0.0,0.15625]
[1780072556813,60.52,73971.83,0.0,-0.99907,0.0,0.15625]
[1780072556971,60.52,73971.83,0.0,-0.99907,0.0,0.15625]
[1780072557081,60.52,73971.83,0.0,-0.99907,0.0,0.15625]
[1780072557221,60.52,73970.47,0.0,-0.99907,0.0,0.15603]
[1780072557239,60.52,73970.47,0.0,-0.99907,0.0,0.15603]
[1780072557791,60.52,73965.87,0.0,-0.99908,0.0,0.15528]
[1780072558798,60.52,73961.58,0.0,-0.99908,0.0,0.15458]
[1780072560475,60.52,73962.0,0.0,-0.99908,0.0,0.15465]
[1780072560564,60.52,73962.0,0.0,-0.99908,0.0,0.15465]
[1780072560813,60.52,73958.75,0.0,-0.99908,0.0,0.15412]
[1780072562476,60.52,73960.47,0.0,-0.99908,0.0,0.1544]
[1780072562748,60.52,73960.47,0.0,-0.99908,0.0,0.1544]
[1780072562848,60.52,73967.85,0.0,-0.99907,0.0,0.1556]
[1780072563855,60.52,73968.49,0.0,-0.99907,0.0,0.1557]
[1780072564861,60.52,73971.28,0.0,-0.99907,0.0,0.15616]
[1780072565982,60.52,73971.28,0.0,-0.99907,0.0,0.15616]
[1780072566019,60.52,73971.28,0.0,-0.99907,0.0,0.15616]
[1780072566120,60.52,73976.02,0.0,-0.99907,0.0,0.15694]
[1780072566217,60.52,73976.02,0.0,-0.99907,0.0,0.15694]
[1780072566357,60.52,73976.02,0.0,-0.99907,0.0,0.15694]
[1780072566875,60.52,73978.85,0.0,-0.99906,0.0,0.15741]
[1780072568470,60.52,73978.97,0.0,-0.99906,0.0,0.15743]
[1780072568549,60.52,73978.97,0.0,-0.99906,0.0,0.15743]
[1780072568655,60.52,73978.97,0.0,-0.99906,0.0,0.15743]
[1780072568743,60.52,73978.97,0.0,-0.99906,0.0,0.15743]
[1780072568980,60.52,73978.97,0.0,-0.99906,0.0,0.15743]
[1780072569010,60.52,73980.33,0.0,-0.99906,0.0,0.15765]
[1780072569463,60.52,73980.33,0.0,-0.99906,0.0,0.15765]
[1780072569896,60.52,73986.59,0.0,-0.99905,0.0,0.15869]
[1780072570903,60.52,73988.9,0.0,-0.99905,0.0,0.15907]
[1780072572549,60.52,73990.49,0.0,-0.99905,0.0,0.15934]
[1780072572577,60.52,73990.49,0.0,-0.99905,0.0,0.15934]
[1780072572720,60.52,73990.49,0.0,-0.99905,0.0,0.15934]
[1780072572792,60.52,73990.49,0.0,-0.99905,0.0,0.15934]
[1780072576467,60.52,73988.94,0.0,-0.99905,0.0,0.15908]
[1780072576581,60.52,73988.94,0.0,-0.99905,0.0,0.15908]
[1780072576718,60.52,73988.94,0.0,-0.99905,0.0,0.15908]
[1780072576824,60.52,73988.94,0.0,-0.99905,0.0,0.15908]
[1780072578963,60.52,73980.87,0.0,-0.99906,0.0,0.15774]
[1780072579972,60.52,73977.39,0.0,-0.99906,0.0,0.15716]
[1780072580838,60.52,73977.39,0.0,-0.99906,0.0,0.15716]
[1780072580950,60.52,73977.39,0.0,-0.99906,0.0,0.15716]
[1780072580967,60.52,73977.39,0.0,-0.99906,0.0,0.15716]
[1780072580992,60.52,73975.22,0.0,-0.99907,0.0,0.15681]
[1780072581990,60.52,73954.25,0.0,-0.99909,0.0,0.15339]
[1780072583001,60.52,73959.31,0.0,-0.99908,0.0,0.15421]
[1780072585071,60.52,73956.19,0.0,-0.99909,0.0,0.1537]
[1780072586024,60.52,73952.58,0.0,-0.99909,0.0,0.15312]
[1780072587804,60.52,73951.26,0.0,-0.99909,0.0,0.15291]
[1780072587891,60.52,73951.26,0.0,-0.99909,0.0,0.15291]
[1780072587968,60.52,73951.26,0.0,-0.99909,0.0,0.15291]
[1780072589045,60.52,73948.8,0.0,-0.99909,0.0,0.15251]
[1780072594082,60.52,73948.65,0.0,-0.9991,0.0,0.15214]
[1780072594621,60.52,73948.65,0.0,-0.9991,0.0,0.15214]
[1780072594717,60.52,73948.65,0.0,-0.9991,0.0,0.15214]
[1780072594733,60.52,73948.65,0.0,-0.9991,0.0,0.15214]
[1780072597102,60.52,73943.62,0.0,-0.9991,0.0,0.15133]
[1780072597217,60.52,73943.62,0.0,-0.9991,0.0,0.15133]
[1780072597326,60.52,73943.62,0.0,-0.9991,0.0,0.15133]
[1780072597468,60.52,73943.62,0.0,-0.9991,0.0,0.15133]
[1780072597577,60.52,73943.62,0.0,-0.9991,0.0,0.15133]
[1780072599116,60.52,73940.43,0.0,-0.9991,0.0,0.15083]
[1780072600123,60.52,73930.89,0.0,-0.99911,0.0,0.14932]
[1780072601130,60.52,73929.0,0.0,-0.99912,0.0,0.14902]
[1780072601219,60.52,73929.0,0.0,-0.99912,0.0,0.14902]
[1780072601324,60.52,73929.0,0.0,-0.99912,0.0,0.14902]
[1780072605158,60.52,73925.22,0.0,-0.99912,0.0,0.14843]
[1780072605218,60.52,73925.22,0.0,-0.99912,0.0,0.14843]
[1780072605331,60.52,73925.22,0.0,-0.99912,0.0,0.14843]
[1780072607218,60.52,73923.73,0.0,-0.99912,0.0,0.14819]
[1780072607325,60.52,73923.73,0.0,-0.99912,0.0,0.14819]
[1780072608181,60.52,73930.91,0.0,-0.99911,0.0,0.14932]
[1780072609188,60.52,73933.76,0.0,-0.99911,0.0,0.14977]
[1780072611097,60.52,73934.05,0.0,-0.99911,0.0,0.14982]
[1780072611202,60.52,73934.19,0.0,-0.99911,0.0,0.14984]
[1780072611211,60.52,73934.19,0.0,-0.99911,0.0,0.14984]
[1780072611224,60.52,73934.19,0.0,-0.99911,0.0,0.14984]
[1780072611334,60.52,73934.19,0.0,-0.99911,0.0,0.14984]
[1780072612212,60.52,73934.52,0.0,-0.99911,0.0,0.14989]
[1780072613722,60.52,73934.52,0.0,-0.99911,0.0,0.14989]
[1780072613746,60.52,73934.52,0.0,-0.99911,0.0,0.14989]
[1780072613969,60.52,73934.52,0.0,-0.99911,0.0,0.14989]
[1780072614014,60.52,73934.52,0.0,-0.99911,0.0,0.14989]
[1780072617091,60.52,73932.59,0.0,-0.99911,0.0,0.14958]
[1780072617197,60.52,73932.59,0.0,-0.99911,0.0,0.14958]
[1780072617192,60.52,73932.69,0.0,-0.99911,0.0,0.1496]
[1780072617272,60.52,73932.69,0.0,-0.99911,0.0,0.1496]
[1780072617299,60.52,73932.69,0.0,-0.99911,0.0,0.1496]
[1780072617400,60.52,73933.21,0.0,-0.99911,0.0,0.14968]
[1780072621220,60.52,73933.26,0.0,-0.99911,0.0,0.14969]
[1780072621296,60.52,73933.26,0.0,-0.99911,0.0,0.14969]
[1780072623483,60.52,73933.34,0.0,-0.99911,0.0,0.1497]
[1780072623509,60.52,73941.48,0.0,-0.9991,0.0,0.15099]
[1780072624428,60.52,73941.48,0.0,-0.9991,0.0,0.15099]
[1780072624489,60.52,73946.5,0.0,-0.9991,0.0,0.15179]
[1780072626738,60.52,73948.49,0.0,-0.9991,0.0,0.15211]
[1780072626845,60.52,73948.49,0.0,-0.9991,0.0,0.15211]
[1780072626969,60.52,73948.49,0.0,-0.9991,0.0,0.15211]
[1780072627017,60.52,73948.49,0.0,-0.9991,0.0,0.15211]
[1780072628172,60.52,73949.98,0.0,-0.99909,0.0,0.15235]
[1780072628322,60.52,73945.86,0.0,-0.9991,0.0,0.15169]
[1780072629242,60.52,73945.86,0.0,-0.9991,0.0,0.15169]
[1780072629329,60.52,73935.74,0.0,-0.99911,0.0,0.15008]
[1780072631220,60.52,73935.74,0.0,-0.99911,0.0,0.15008]
[1780072630336,60.52,73929.96,0.0,-0.99912,0.0,0.14917]
[1780072631334,60.52,73929.96,0.0,-0.99912,0.0,0.14917]
[1780072633508,60.52,73929.7,0.0,-0.99912,0.0,0.14913]
[1780072633615,60.52,73929.7,0.0,-0.99912,0.0,0.14913]
[1780072633719,60.52,73929.7,0.0,-0.99912,0.0,0.14913]
[1780072633820,60.52,73932.37,0.0,-0.99911,0.0,0.14955]
[1780072635030,60.52,73932.37,0.0,-0.99911,0.0,0.14955]
[1780072635138,60.52,73932.37,0.0,-0.99911,0.0,0.14955]
[1780072635220,60.52,73932.37,0.0,-0.99911,0.0,0.14955]
[1780072635239,60.52,73928.89,0.0,-0.99912,0.0,0.149]
[1780072635272,60.52,73928.89,0.0,-0.99912,0.0,0.149]
[1780072637385,60.52,73924.0,0.0,-0.99912,0.0,0.14823]
[1780072638836,60.52,73924.0,0.0,-0.99912,0.0,0.14823]
[1780072638940,60.52,73924.0,0.0,-0.99912,0.0,0.14823]
[1780072639399,60.52,73919.6,0.0,-0.99913,0.0,0.14755]
[1780072641137,60.52,73919.6,0.0,-0.99913,0.0,0.14755]
[1780072641235,60.52,73919.6,0.0,-0.99913,0.0,0.14755]
[1780072641268,60.52,73919.6,0.0,-0.99913,0.0,0.14755]
[1780072641180,60.52,73918.87,0.0,-0.99913,0.0,0.14743]
[1780072642185,60.52,73932.19,0.0,-0.99911,0.0,0.14952]
[1780072642392,60.52,73932.19,0.0,-0.99911,0.0,0.14952]
[1780072642427,60.52,73958.26,0.0,-0.99909,0.0,0.15369]
[1780072644107,60.52,73958.26,0.0,-0.99909,0.0,0.15369]
[1780072644188,60.52,73962.96,0.0,-0.99908,0.0,0.15445]
[1780072644496,60.52,73957.11,0.0,-0.99909,0.0,0.1535]
[1780072645439,60.52,73957.11,0.0,-0.99909,0.0,0.1535]
[1780072648144,60.52,73955.35,0.0,-0.99909,0.0,0.15322]
[1780072648183,60.52,73948.8,0.0,-0.9991,0.0,0.15216]
[1780072648511,60.52,73927.81,0.0,-0.99912,0.0,0.14883]
[1780072649522,60.52,73921.43,0.0,-0.99912,0.0,0.14783]
[1780072651086,60.52,73921.43,0.0,-0.99912,0.0,0.14783]
[1780072651134,60.52,73925.8,0.0,-0.99912,0.0,0.14817]
[1780072652141,60.52,73925.8,0.0,-0.99912,0.0,0.14817]
[1780072652248,60.52,73925.8,0.0,-0.99912,0.0,0.14817]
[1780072652241,60.52,73923.27,0.0,-0.99912,0.0,0.14778]
[1780072652570,60.52,73923.27,0.0,-0.99912,0.0,0.14778]
[1780072652665,60.52,73923.27,0.0,-0.99912,0.0,0.14778]
[1780072653590,60.52,73924.69,0.0,-0.99912,0.0,0.148]
[1780072653651,60.52,73921.96,0.0,-0.99913,0.0,0.14757]
[1780072654339,60.52,73921.96,0.0,-0.99913,0.0,0.14757]
[1780072654559,60.52,73915.59,0.0,-0.99913,0.0,0.14658]
[1780072655566,60.52,73910.32,0.0,-0.99914,0.0,0.14577]
[1780072657588,60.52,73912.29,0.0,-0.99913,0.0,0.14607]
[1780072658597,60.52,73909.08,0.0,-0.99914,0.0,0.14558]
[1780072660358,60.52,73908.61,0.0,-0.99914,0.0,0.1455]
[1780072660447,60.52,73908.61,0.0,-0.99914,0.0,0.1455]
[1780072660470,60.52,73908.61,0.0,-0.99914,0.0,0.1455]
[1780072660612,60.52,73908.04,0.0,-0.99914,0.0,0.14542]
[1780072661757,60.52,73908.04,0.0,-0.99914,0.0,0.14542]
[1780072662265,60.52,73902.47,0.0,-0.99914,0.0,0.14456]
[1780072664640,60.52,73901.29,0.0,-0.99915,0.0,0.14438]
[1780072666654,60.52,73899.3,0.0,-0.99915,0.0,0.14408]
[1780072667661,60.52,73896.85,0.0,-0.99915,0.0,0.1437]
[1780072668668,60.52,73894.44,0.0,-0.99915,0.0,0.14334]
[1780072670682,60.52,73900.75,0.0,-0.99915,0.0,0.1443]
[1780072673025,60.52,73901.82,0.0,-0.99914,0.0,0.14446]
[1780072673082,60.52,73901.82,0.0,-0.99914,0.0,0.14446]
[1780072673219,60.52,73901.82,0.0,-0.99914,0.0,0.14446]
[1780072673258,60.52,73900.85,0.0,-0.99915,0.0,0.14431]
[1780072674830,60.52,73897.91,0.0,-0.99915,0.0,0.14386]
[1780072676724,60.52,73902.02,0.0,-0.99914,0.0,0.14449]
[1780072677753,60.52,73902.02,0.0,-0.99914,0.0,0.14449]
[1780072677792,60.52,73902.02,0.0,-0.99914,0.0,0.14449]
[1780072677968,60.52,73902.02,0.0,-0.99914,0.0,0.14449]
[1780072677981,60.52,73900.55,0.0,-0.99915,0.0,0.14427]
[1780072679745,60.52,73902.53,0.0,-0.99914,0.0,0.14457]
[1780072680753,60.52,73894.76,0.0,-0.99915,0.0,0.14338]
[1780072681785,60.52,73885.71,0.0,-0.99916,0.0,0.14201]
[1780072682770,60.52,73870.09,0.0,-0.99918,0.0,0.13968]
[1780072683777,60.52,73867.89,0.0,-0.99918,0.0,0.13935]
[1780072688812,60.52,73864.58,0.0,-0.99918,0.0,0.13886]
[1780072690826,60.52,73856.54,0.0,-0.99919,0.0,0.13768]
[1780072691833,60.52,73852.66,0.0,-0.99919,0.0,0.13711]
[1780072694883,60.52,73852.89,0.0,-0.99919,0.0,0.13714]
[1780072694937,60.52,73852.89,0.0,-0.99919,0.0,0.13714]
[1780072694967,60.52,73852.89,0.0,-0.99919,0.0,0.13714]
[1780072695045,60.52,73852.89,0.0,-0.99919,0.0,0.13714]
[1780072699205,60.52,73851.96,0.0,-0.99919,0.0,0.13701]
[1780072699220,60.52,73851.96,0.0,-0.99919,0.0,0.13701]
[1780072699264,60.52,73851.96,0.0,-0.99919,0.0,0.13701]
[1780072699227,60.52,73852.06,0.0,-0.99919,0.0,0.13702]
[1780072699468,60.52,73852.06,0.0,-0.99919,0.0,0.13702]
[1780072699889,60.52,73851.81,0.0,-0.99919,0.0,0.13698]
[1780072701386,60.52,73852.05,0.0,-0.99919,0.0,0.13702]
[1780072702910,60.52,73854.18,0.0,-0.99919,0.0,0.13733]
[1780072703917,60.52,73852.23,0.0,-0.99919,0.0,0.13705]
[1780072706100,60.52,73851.83,0.0,-0.99919,0.0,0.13699]
[1780072706151,60.52,73851.83,0.0,-0.99919,0.0,0.13699]
[1780072706219,60.52,73851.83,0.0,-0.99919,0.0,0.13699]
[1780072706321,60.52,73851.82,0.0,-0.99919,0.0,0.13699]
[1780072707948,60.52,73839.73,0.0,-0.9992,0.0,0.13523]
[1780072708955,60.52,73836.42,0.0,-0.99921,0.0,0.13475]
[1780072709962,60.52,73839.97,0.0,-0.9992,0.0,0.13527]
[1780072713868,60.52,73839.48,0.0,-0.99921,0.0,0.13488]
[1780072713889,60.52,73839.48,0.0,-0.99921,0.0,0.13488]
[1780072713968,60.52,73839.48,0.0,-0.99921,0.0,0.13488]
[1780072713990,60.52,73839.51,0.0,-0.99921,0.0,0.13488]
[1780072719025,60.52,73838.27,0.0,-0.99921,0.0,0.1347]
[1780072720034,60.52,73836.29,0.0,-0.99921,0.0,0.13442]
[1780072721041,60.52,73822.97,0.0,-0.99922,0.0,0.13252]
[1780072722048,60.52,73819.77,0.0,-0.99922,0.0,0.13207]
[1780072726076,60.52,73828.88,0.0,-0.99922,0.0,0.13336]
[1780072727083,60.52,73829.31,0.0,-0.99921,0.0,0.13342]
[1780072728093,60.52,73831.4,0.0,-0.99921,0.0,0.13372]
[1780072730108,60.52,73835.94,0.0,-0.99921,0.0,0.13437]
[1780072731115,60.52,73840.57,0.0,-0.9992,0.0,0.13503]
[1780072732497,60.52,73840.33,0.0,-0.9992,0.0,0.135]
[1780072732640,60.52,73840.33,0.0,-0.9992,0.0,0.135]
[1780072732717,60.52,73840.33,0.0,-0.9992,0.0,0.135]
[1780072733129,60.52,73842.9,0.0,-0.9992,0.0,0.13537]
[1780072734136,60.52,73849.38,0.0,-0.9992,0.0,0.13631]
[1780072735143,60.52,73855.23,0.0,-0.99919,0.0,0.13716]
[1780072737160,60.52,73857.68,0.0,-0.99919,0.0,0.13752]
[1780072738167,60.52,73859.47,0.0,-0.99919,0.0,0.13778]
[1780072741188,60.52,73862.5,0.0,-0.99918,0.0,0.13823]
[1780072743207,60.52,73865.74,0.0,-0.99918,0.0,0.13871]
[1780072744214,60.52,73868.44,0.0,-0.99918,0.0,0.13911]
[1780072746228,60.52,73858.67,0.0,-0.99919,0.0,0.13767]
[1780072747235,60.52,73854.54,0.0,-0.99919,0.0,0.13706]
[1780072748521,60.52,73854.39,0.0,-0.99919,0.0,0.13704]
[1780072748570,60.52,73854.39,0.0,-0.99919,0.0,0.13704]
[1780072748720,60.52,73854.39,0.0,-0.99919,0.0,0.13704]
[1780072749249,60.52,73855.06,0.0,-0.99919,0.0,0.13714]
[1780072751264,60.52,73852.8,0.0,-0.99919,0.0,0.13681]
[1780072752271,60.52,73848.9,0.0,-0.9992,0.0,0.13624]
[1780072753277,60.52,73845.24,0.0,-0.9992,0.0,0.13571]
[1780072755292,60.52,73840.5,0.0,-0.9992,0.0,0.13502]
[1780072755640,60.52,73840.5,0.0,-0.9992,0.0,0.13502]
[1780072755718,60.52,73840.5,0.0,-0.9992,0.0,0.13502]
[1780072755828,60.52,73840.5,0.0,-0.9992,0.0,0.13502]
[1780072755967,60.52,73840.5,0.0,-0.9992,0.0,0.13502]
[1780072756299,60.52,73840.42,0.0,-0.9992,0.0,0.13501]
[1780072757306,60.52,73835.72,0.0,-0.99921,0.0,0.13434]
[1780072758313,60.52,73831.46,0.0,-0.99921,0.0,0.13373]
[1780072759320,60.52,73836.02,0.0,-0.99921,0.0,0.13438]
[1780072760718,60.52,73836.14,0.0,-0.99921,0.0,0.1344]
[1780072760785,60.52,73836.14,0.0,-0.99921,0.0,0.1344]
[1780072760901,60.52,73836.14,0.0,-0.99921,0.0,0.1344]
[1780072761008,60.52,73836.14,0.0,-0.99921,0.0,0.1344]
[1780072761334,60.52,73836.57,0.0,-0.99921,0.0,0.13446]
[1780072762341,60.52,73838.37,0.0,-0.99921,0.0,0.13472]
[1780072763348,60.52,73834.25,0.0,-0.99921,0.0,0.13413]
[1780072764850,60.52,73832.83,0.0,-0.99921,0.0,0.13392]
[1780072764925,60.52,73832.83,0.0,-0.99921,0.0,0.13392]
[1780072764967,60.52,73832.83,0.0,-0.99921,0.0,0.13392]
[1780072765362,60.52,73830.33,0.0,-0.99921,0.0,0.13357]
[1780072767376,60.52,73834.68,0.0,-0.99921,0.0,0.13419]
[1780072771303,60.52,73837.37,0.0,-0.99921,0.0,0.13426]
[1780072773427,60.52,73841.14,0.0,-0.99921,0.0,0.1348]
[1780072774564,60.52,73841.14,0.0,-0.99921,0.0,0.1348]
[1780072774656,60.52,73845.95,0.0,-0.9992,0.0,0.13549]
[1780072775787,60.52,73845.95,0.0,-0.9992,0.0,0.13549]
[1780072775837,60.52,73845.95,0.0,-0.9992,0.0,0.13549]
[1780072775967,60.52,73845.95,0.0,-0.9992,0.0,0.13549]
[1780072775996,60.52,73846.88,0.0,-0.9992,0.0,0.13563]
[1780072776440,60.52,73856.33,0.0,-0.99919,0.0,0.137]
[1780072777447,60.52,73859.74,0.0,-0.99919,0.0,0.1375]
[1780072778454,60.52,73863.63,0.0,-0.99919,0.0,0.13807]
[1780072779983,60.52,73863.63,0.0,-0.99919,0.0,0.13807]
[1780072780072,60.52,73863.63,0.0,-0.99919,0.0,0.13807]
[1780072780219,60.52,73863.63,0.0,-0.99919,0.0,0.13807]
[1780072780305,60.52,73864.3,0.0,-0.99918,0.0,0.13817]
[1780072785503,60.52,73865.72,0.0,-0.99918,0.0,0.13838]
[1780072790540,60.52,73878.5,0.0,-0.99917,0.0,0.14027]
[1780072791548,60.52,73882.73,0.0,-0.99917,0.0,0.14091]
[1780072792554,60.52,73885.31,0.0,-0.99916,0.0,0.14129]
[1780072794569,60.52,73887.1,0.0,-0.99916,0.0,0.14156]
[1780072798597,60.52,73885.43,0.0,-0.99916,0.0,0.14131]
[1780072800627,60.52,73888.1,0.0,-0.99916,0.0,0.14171]
[1780072801705,60.52,73888.1,0.0,-0.99916,0.0,0.14171]
[1780072801729,60.52,73892.83,0.0,-0.99916,0.0,0.14243]
[1780072802631,60.52,73899.27,0.0,-0.99915,0.0,0.1434]
[1780072803637,60.52,73911.01,0.0,-0.99914,0.0,0.1452]
[1780072804644,60.52,73912.12,0.0,-0.99914,0.0,0.14537]
[1780072806663,60.52,73909.93,0.0,-0.99914,0.0,0.14503]
[1780072808674,60.52,73906.81,0.0,-0.99914,0.0,0.14455]
[1780072810801,60.52,73906.48,0.0,-0.99914,0.0,0.1445]
[1780072810837,60.52,73906.48,0.0,-0.99914,0.0,0.1445]
[1780072810967,60.52,73906.48,0.0,-0.99914,0.0,0.1445]
[1780072811007,60.52,73906.92,0.0,-0.99914,0.0,0.14457]
[1780072814716,60.52,73915.33,0.0,-0.99914,0.0,0.14586]
[1780072815723,60.52,73920.0,0.0,-0.99913,0.0,0.14659]
[1780072816730,60.52,73918.88,0.0,-0.99913,0.0,0.14641]
[1780072817736,60.52,73913.6,0.0,-0.99914,0.0,0.1456]
[1780072818744,60.52,73911.88,0.0,-0.99914,0.0,0.14533]
[1780072819751,60.52,73909.47,0.0,-0.99914,0.0,0.14496]
[1780072821145,60.52,73909.47,0.0,-0.99914,0.0,0.14496]
[1780072821217,60.52,73909.47,0.0,-0.99914,0.0,0.14496]
[1780072821257,60.52,73909.47,0.0,-0.99914,0.0,0.14496]
[1780072821358,60.52,73909.28,0.0,-0.99914,0.0,0.14493]
[1780072821467,60.52,73909.28,0.0,-0.99914,0.0,0.14493]
[1780072823779,60.52,73914.62,0.0,-0.99914,0.0,0.14576]
[1780072824778,60.52,73914.62,0.0,-0.99914,0.0,0.14576]
[1780072824796,60.52,73934.17,0.0,-0.99912,0.0,0.1488]
[1780072826115,60.52,73934.17,0.0,-0.99912,0.0,0.1488]
[1780072826121,60.52,73937.33,0.0,-0.99911,0.0,0.1493]
[1780072826811,60.52,73940.47,0.0,-0.99911,0.0,0.14979]
[1780072828349,60.52,73940.47,0.0,-0.99911,0.0,0.14979]
[1780072828447,60.52,73941.7,0.0,-0.99911,0.0,0.14999]
[1780072829832,60.52,73943.51,0.0,-0.99911,0.0,0.15027]
[1780072832248,60.52,73943.79,0.0,-0.99911,0.0,0.15032]
[1780072832349,60.52,73944.74,0.0,-0.99911,0.0,0.15012]
[1780072832472,60.52,73944.74,0.0,-0.99911,0.0,0.15012]
[1780072833860,60.52,73940.87,0.0,-0.99911,0.0,0.14951]
[1780072835877,60.52,73944.6,0.0,-0.99911,0.0,0.1501]
[1780072836638,60.52,73944.6,0.0,-0.99911,0.0,0.1501]
[1780072836688,60.52,73944.6,0.0,-0.99911,0.0,0.1501]
[1780072836720,60.52,73944.6,0.0,-0.99911,0.0,0.1501]
[1780072836884,60.52,73945.98,0.0,-0.99911,0.0,0.15032]
[1780072837891,60.52,73951.38,0.0,-0.9991,0.0,0.15118]
[1780072838898,60.52,73960.45,0.0,-0.99909,0.0,0.15263]
[1780072839905,60.52,73965.3,0.0,-0.99909,0.0,0.15341]
[1780072840912,60.52,73967.46,0.0,-0.99909,0.0,0.15376]
[1780072841918,60.52,73965.89,0.0,-0.99909,0.0,0.15351]
[1780072842869,60.52,73965.89,0.0,-0.99909,0.0,0.15351]
[1780072842931,60.52,73965.89,0.0,-0.99909,0.0,0.15351]
[1780072842969,60.52,73965.89,0.0,-0.99909,0.0,0.15351]
[1780072843071,60.52,73967.89,0.0,-0.99908,0.0,0.15383]
[1780072845947,60.52,73969.91,0.0,-0.99908,0.0,0.15416]
[1780072846954,60.52,73971.54,0.0,-0.99908,0.0,0.15442]
[1780072847961,60.52,73967.6,0.0,-0.99908,0.0,0.15378]
[1780072849836,60.52,73967.0,0.0,-0.99909,0.0,0.15369]
[1780072849885,60.52,73967.0,0.0,-0.99909,0.0,0.15369]
[1780072849940,60.52,73967.0,0.0,-0.99909,0.0,0.15369]
[1780072849975,60.52,73968.27,0.0,-0.99908,0.0,0.15389]
[1780072851506,60.52,73969.2,0.0,-0.99908,0.0,0.15404]
[1780072851571,60.52,73969.2,0.0,-0.99908,0.0,0.15404]
[1780072851720,60.52,73969.2,0.0,-0.99908,0.0,0.15404]
[1780072856024,60.52,73972.28,0.0,-0.99908,0.0,0.15454]
[1780072859043,60.52,73975.14,0.0,-0.99908,0.0,0.15501]
[1780072860078,60.52,73975.14,0.0,-0.99908,0.0,0.15501]
[1780072860186,60.52,73975.14,0.0,-0.99908,0.0,0.15501]
[1780072860218,60.52,73975.14,0.0,-0.99908,0.0,0.15501]
[1780072860285,60.52,73975.14,0.0,-0.99908,0.0,0.15501]
[1780072860337,60.52,73974.51,0.0,-0.99908,0.0,0.15491]
[1780072861802,60.52,73974.6,0.0,-0.99908,0.0,0.15492]
[1780072861845,60.52,73974.6,0.0,-0.99908,0.0,0.15492]
[1780072861968,60.52,73974.6,0.0,-0.99908,0.0,0.15492]
[1780072862516,60.52,73975.75,0.0,-0.99908,0.0,0.15511]
[1780072863018,60.52,73975.75,0.0,-0.99908,0.0,0.15511]
[1780072863218,60.52,73975.75,0.0,-0.99908,0.0,0.15511]
[1780072863263,60.52,73975.75,0.0,-0.99908,0.0,0.15511]
[1780072863364,60.52,73978.83,0.0,-0.99907,0.0,0.15561]
[1780072865091,60.52,73984.62,0.0,-0.99907,0.0,0.15656]
[1780072866207,60.52,73984.62,0.0,-0.99907,0.0,0.15656]
[1780072866216,60.52,73984.62,0.0,-0.99907,0.0,0.15656]
[1780072866228,60.52,73984.62,0.0,-0.99907,0.0,0.15656]
[1780072866329,60.52,73987.78,0.0,-0.99906,0.0,0.15708]
[1780072867105,60.52,73989.71,0.0,-0.99906,0.0,0.1574]
[1780072868474,60.52,73989.71,0.0,-0.99906,0.0,0.1574]
[1780072868112,60.52,73991.26,0.0,-0.99906,0.0,0.15766]
[1780072868581,60.52,73991.26,0.0,-0.99906,0.0,0.15766]
[1780072868719,60.52,73991.26,0.0,-0.99906,0.0,0.15766]
[1780072868828,60.52,73991.26,0.0,-0.99906,0.0,0.15766]
[1780072868920,60.52,73991.26,0.0,-0.99906,0.0,0.15766]
[1780072868969,60.52,73991.26,0.0,-0.99906,0.0,0.15766]
[1780072869022,60.52,73991.26,0.0,-0.99906,0.0,0.15766]
[1780072869219,60.52,73991.26,0.0,-0.99906,0.0,0.15766]
[1780072869229,60.52,73991.03,0.0,-0.99906,0.0,0.15762]
[1780072870126,60.52,73989.31,0.0,-0.99906,0.0,0.15733]
[1780072871133,60.52,73991.68,0.0,-0.99906,0.0,0.15773]
[1780072872469,60.52,73991.68,0.0,-0.99906,0.0,0.15773]
[1780072872487,60.52,73991.68,0.0,-0.99906,0.0,0.15773]
[1780072873147,60.52,73993.03,0.0,-0.99906,0.0,0.15795]
[1780072874154,60.52,73990.16,0.0,-0.99906,0.0,0.15748]
[1780072875057,60.52,73990.16,0.0,-0.99906,0.0,0.15748]
[1780072875169,60.52,73990.16,0.0,-0.99906,0.0,0.15748]
[1780072875217,60.52,73990.16,0.0,-0.99906,0.0,0.15748]
[1780072875288,60.52,73990.16,0.0,-0.99906,0.0,0.15748]
[1780072875376,60.52,73992.76,0.0,-0.99906,0.0,0.15791]
[1780072876168,60.52,73994.34,0.0,-0.99906,0.0,0.15817]
[1780072877174,60.52,73995.7,0.0,-0.99906,0.0,0.15839]
[1780072877671,60.52,73995.7,0.0,-0.99906,0.0,0.15839]
[1780072877725,60.52,73995.7,0.0,-0.99906,0.0,0.15839]
[1780072877775,60.52,73995.7,0.0,-0.99906,0.0,0.15839]
[1780072877967,60.52,73995.7,0.0,-0.99906,0.0,0.15839]
[1780072878468,60.52,73995.7,0.0,-0.99906,0.0,0.15839]
[1780072878490,60.52,73995.7,0.0,-0.99906,0.0,0.15839]
[1780072878479,60.52,73994.63,0.0,-0.99906,0.0,0.15822]
[1780072878726,60.52,73994.63,0.0,-0.99906,0.0,0.15822]
[1780072878837,60.52,73994.63,0.0,-0.99906,0.0,0.15822]
[1780072878969,60.52,73994.63,0.0,-0.99906,0.0,0.15822]
[1780072879081,60.52,73994.63,0.0,-0.99906,0.0,0.15822]
[1780072879189,60.52,73994.94,0.0,-0.99906,0.0,0.15827]
[1780072880196,60.52,73987.51,0.0,-0.99906,0.0,0.15704]
[1780072881203,60.52,73985.95,0.0,-0.99907,0.0,0.15678]
[1780072882000,60.52,73985.95,0.0,-0.99907,0.0,0.15678]
[1780072882110,60.52,73985.95,0.0,-0.99907,0.0,0.15678]
[1780072882218,60.52,73985.95,0.0,-0.99907,0.0,0.15678]
[1780072882324,60.52,73985.95,0.0,-0.99907,0.0,0.15678]
[1780072882425,60.52,73992.13,0.0,-0.99906,0.0,0.1578]
[1780072883245,60.52,73992.13,0.0,-0.99906,0.0,0.1578]
[1780072883329,60.52,73992.13,0.0,-0.99906,0.0,0.1578]
[1780072883467,60.52,73992.13,0.0,-0.99906,0.0,0.1578]
[1780072883431,60.52,73994.93,0.0,-0.99906,0.0,0.15827]
[1780072884468,60.52,73994.93,0.0,-0.99906,0.0,0.15827]
[1780072884478,60.52,73995.87,0.0,-0.99906,0.0,0.15842]
[1780072884575,60.52,73995.87,0.0,-0.99906,0.0,0.15842]
[1780072884722,60.52,73995.87,0.0,-0.99906,0.0,0.15842]
[1780072884753,60.52,73995.87,0.0,-0.99906,0.0,0.15842]
[1780072885231,60.52,73998.51,0.0,-0.99905,0.0,0.15886]
[1780072886237,60.52,73997.47,0.0,-0.99905,0.0,0.15869]
[1780072887725,60.52,73997.29,0.0,-0.99905,0.0,0.15866]
[1780072887742,60.52,73997.29,0.0,-0.99905,0.0,0.15866]
[1780072887968,60.52,73997.29,0.0,-0.99905,0.0,0.15866]
[1780072888470,60.52,73997.29,0.0,-0.99905,0.0,0.15866]
[1780072888579,60.52,73997.71,0.0,-0.99905,0.0,0.15873]
[1780072889259,60.52,73997.7,0.0,-0.99905,0.0,0.15873]
[1780072892471,60.52,73997.62,0.0,-0.99906,0.0,0.15835]
[1780072892496,60.52,73997.62,0.0,-0.99906,0.0,0.15835]
[1780072892718,60.52,73998.01,0.0,-0.99906,0.0,0.15842]
[1780072892825,60.52,73998.01,0.0,-0.99906,0.0,0.15842]
[1780072893289,60.52,73997.92,0.0,-0.99906,0.0,0.1584]
[1780072897984,60.52,73998.65,0.0,-0.99905,0.0,0.15852]
[1780072898091,60.52,73998.65,0.0,-0.99905,0.0,0.15852]
[1780072898218,60.52,73998.65,0.0,-0.99905,0.0,0.15852]
[1780072900277,60.52,73998.72,0.0,-0.99905,0.0,0.15853]
[1780072903359,60.52,73997.5,0.0,-0.99906,0.0,0.15833]
[1780072904366,60.52,73992.75,0.0,-0.99906,0.0,0.15754]
[1780072904711,60.52,73992.75,0.0,-0.99906,0.0,0.15754]
[1780072904720,60.52,73992.75,0.0,-0.99906,0.0,0.15754]
[1780072904792,60.52,73992.75,0.0,-0.99906,0.0,0.15754]
[1780072904967,60.52,73992.75,0.0,-0.99906,0.0,0.15754]
[1780072905373,60.52,73985.84,0.0,-0.99907,0.0,0.1564]
[1780072906380,60.52,73983.31,0.0,-0.99907,0.0,0.15599]
[1780072908472,60.52,73983.53,0.0,-0.99907,0.0,0.15602]
[1780072908393,60.52,73982.43,0.0,-0.99907,0.0,0.15584]
[1780072909475,60.52,73981.16,0.0,-0.99907,0.0,0.15564]
[1780072910482,60.52,73979.07,0.0,-0.99908,0.0,0.15529]
[1780072911489,60.52,73976.6,0.0,-0.99908,0.0,0.15489]
[1780072912695,60.52,73976.41,0.0,-0.99908,0.0,0.15486]
[1780072912718,60.52,73976.41,0.0,-0.99908,0.0,0.15486]
[1780072912788,60.52,73976.41,0.0,-0.99908,0.0,0.15486]
[1780072912968,60.52,73976.41,0.0,-0.99908,0.0,0.15486]
[1780072917540,60.52,73975.32,0.0,-0.99908,0.0,0.15468]
[1780072917737,60.52,73975.32,0.0,-0.99908,0.0,0.15468]
[1780072917860,60.52,73975.32,0.0,-0.99908,0.0,0.15468]
[1780072918547,60.52,73970.62,0.0,-0.99908,0.0,0.15392]
[1780072919554,60.52,73966.06,0.0,-0.99909,0.0,0.15318]
[1780072920560,60.52,73964.86,0.0,-0.99909,0.0,0.15299]
[1780072922575,60.52,73955.36,0.0,-0.9991,0.0,0.15147]
[1780072923728,60.52,73955.36,0.0,-0.9991,0.0,0.15147]
[1780072923837,60.52,73955.36,0.0,-0.9991,0.0,0.15147]
[1780072923967,60.52,73955.36,0.0,-0.9991,0.0,0.15147]
[1780072924069,60.52,73949.46,0.0,-0.99911,0.0,0.15053]
[1780072924588,60.52,73946.69,0.0,-0.99911,0.0,0.15009]
[1780072926603,60.52,73944.28,0.0,-0.99911,0.0,0.1497]
[1780072928617,60.52,73939.69,0.0,-0.99912,0.0,0.14898]
[1780072931228,60.52,73941.87,0.0,-0.99911,0.0,0.14932]
[1780072932435,60.52,73943.75,0.0,-0.99911,0.0,0.14962]
[1780072934578,60.52,73943.06,0.0,-0.99911,0.0,0.14951]
[1780072934674,60.52,73942.9,0.0,-0.99911,0.0,0.14949]
[1780072934721,60.52,73942.9,0.0,-0.99911,0.0,0.14949]
[1780072936673,60.52,73943.98,0.0,-0.99911,0.0,0.14966]
[1780072938687,60.52,73943.05,0.0,-0.99911,0.0,0.14951]
[1780072939696,60.52,73939.58,0.0,-0.99912,0.0,0.14896]
[1780072941158,60.52,73939.58,0.0,-0.99912,0.0,0.14896]
[1780072941219,60.52,73939.58,0.0,-0.99912,0.0,0.14896]
[1780072941262,60.52,73939.58,0.0,-0.99912,0.0,0.14896]
[1780072941471,60.52,73939.58,0.0,-0.99912,0.0,0.14896]
[1780072941474,60.52,73938.01,0.0,-0.99912,0.0,0.14872]
[1780072942717,60.52,73931.79,0.0,-0.99912,0.0,0.14774]
[1780072944730,60.52,73937.26,0.0,-0.99912,0.0,0.1486]
[1780072945737,60.52,73938.53,0.0,-0.99912,0.0,0.1488]
[1780072946675,60.52,73938.53,0.0,-0.99912,0.0,0.1488]
[1780072946703,60.52,73938.53,0.0,-0.99912,0.0,0.1488]
[1780072946720,60.52,73938.53,0.0,-0.99912,0.0,0.1488]
[1780072946745,60.52,73940.51,0.0,-0.99911,0.0,0.14911]
[1780072947752,60.52,73939.22,0.0,-0.99912,0.0,0.14891]
[1780072948759,60.52,73936.36,0.0,-0.99912,0.0,0.14846]
[1780072949766,60.52,73940.12,0.0,-0.99912,0.0,0.14905]
[1780072951552,60.52,73940.12,0.0,-0.99912,0.0,0.14905]
[1780072951596,60.52,73940.12,0.0,-0.99912,0.0,0.14905]
[1780072950773,60.52,73947.27,0.0,-0.99911,0.0,0.15018]
[1780072951726,60.52,73947.27,0.0,-0.99911,0.0,0.15018]
[1780072951780,60.52,73950.32,0.0,-0.99911,0.0,0.15031]
[1780072952790,60.52,73946.88,0.0,-0.99911,0.0,0.14977]
[1780072953794,60.52,73943.45,0.0,-0.99911,0.0,0.14923]
[1780072954646,60.52,73943.45,0.0,-0.99911,0.0,0.14923]
[1780072954720,60.52,73943.45,0.0,-0.99911,0.0,0.14923]
[1780072954750,60.52,73943.45,0.0,-0.99911,0.0,0.14923]
[1780072954967,60.52,73943.45,0.0,-0.99911,0.0,0.14923]
[1780072955068,60.52,73941.29,0.0,-0.99912,0.0,0.14889]
[1780072957193,60.52,73941.46,0.0,-0.99912,0.0,0.14891]
[1780072957217,60.52,73941.46,0.0,-0.99912,0.0,0.14891]
[1780072957298,60.52,73941.46,0.0,-0.99912,0.0,0.14891]
[1780072957467,60.52,73941.46,0.0,-0.99912,0.0,0.14891]
[1780072957502,60.52,73937.52,0.0,-0.99912,0.0,0.1483]
[1780072957822,60.52,73935.45,0.0,-0.99912,0.0,0.14797]
[1780072958829,60.52,73934.31,0.0,-0.99912,0.0,0.14779]
[1780072959836,60.52,73931.25,0.0,-0.99913,0.0,0.14732]
[1780072962317,60.52,73931.91,0.0,-0.99913,0.0,0.14742]
[1780072962418,60.52,73931.91,0.0,-0.99913,0.0,0.14742]
[1780072962469,60.52,73931.91,0.0,-0.99913,0.0,0.14742]
[1780072962520,60.52,73934.08,0.0,-0.99912,0.0,0.14776]
[1780072965881,60.52,73937.03,0.0,-0.99912,0.0,0.14822]
[1780072967000,60.52,73937.03,0.0,-0.99912,0.0,0.14822]
[1780072967071,60.52,73937.03,0.0,-0.99912,0.0,0.14822]
[1780072967220,60.52,73937.03,0.0,-0.99912,0.0,0.14822]
[1780072967287,60.52,73943.06,0.0,-0.99911,0.0,0.14917]
[1780072967896,60.52,73946.94,0.0,-0.99911,0.0,0.14978]
[1780072968903,60.52,73947.75,0.0,-0.99911,0.0,0.14991]
[1780072969910,60.52,73945.26,0.0,-0.99911,0.0,0.14951]
[1780072970917,60.52,73943.56,0.0,-0.99911,0.0,0.14925]
[1780072973938,60.52,73942.69,0.0,-0.99911,0.0,0.14911]
[1780072978775,60.52,73942.87,0.0,-0.99911,0.0,0.14914]
[1780072978828,60.52,73942.87,0.0,-0.99911,0.0,0.14914]
[1780072978972,60.52,73942.87,0.0,-0.99911,0.0,0.14914]
[1780072984476,60.52,73943.57,0.0,-0.99911,0.0,0.14925]
[1780072984577,60.52,73943.57,0.0,-0.99911,0.0,0.14925]
[1780072984570,60.52,73944.76,0.0,-0.99911,0.0,0.14943]
[1780072984720,60.52,73944.76,0.0,-0.99911,0.0,0.14943]
[1780072985016,60.52,73946.57,0.0,-0.99911,0.0,0.14972]
[1780072986022,60.52,73947.36,0.0,-0.99911,0.0,0.14985]
[1780072987079,60.52,73945.17,0.0,-0.99911,0.0,0.1495]
[1780072988037,60.52,73943.79,0.0,-0.99911,0.0,0.14928]
[1780072990051,60.52,73942.21,0.0,-0.99911,0.0,0.14903]
[1780072991640,60.52,73942.21,0.0,-0.99911,0.0,0.14903]
[1780072991663,60.52,73942.0,0.0,-0.99912,0.0,0.149]
[1780072991723,60.52,73942.0,0.0,-0.99912,0.0,0.149]
[1780072992065,60.52,73940.22,0.0,-0.99912,0.0,0.14872]
[1780072997100,60.52,73941.09,0.0,-0.99912,0.0,0.14886]
[1780072999589,60.52,73940.98,0.0,-0.99912,0.0,0.14884]
[1780072999696,60.52,73941.11,0.0,-0.99912,0.0,0.14886]
[1780072999718,60.52,73941.11,0.0,-0.99912,0.0,0.14886]
[1780072999826,60.52,73941.11,0.0,-0.99912,0.0,0.14886]
[1780073002466,60.52,73940.69,0.0,-0.99912,0.0,0.14879]
[1780073002579,60.52,73940.69,0.0,-0.99912,0.0,0.14879]
[1780073004469,60.52,73940.04,0.0,-0.99912,0.0,0.14869]
[1780073004577,60.52,73940.04,0.0,-0.99912,0.0,0.14869]
[1780073006961,60.52,73939.48,0.0,-0.99912,0.0,0.1486]
[1780073007354,60.52,73939.48,0.0,-0.99912,0.0,0.1486]
[1780073007426,60.52,73943.79,0.0,-0.99911,0.0,0.14928]
[1780073008181,60.52,73946.77,0.0,-0.99911,0.0,0.14975]
[1780073010469,60.52,73947.11,0.0,-0.99911,0.0,0.14981]
[1780073010578,60.52,73947.11,0.0,-0.99911,0.0,0.14981]
[1780073011202,60.52,73944.53,0.0,-0.99911,0.0,0.14905]
[1780073012468,60.52,73944.53,0.0,-0.99911,0.0,0.14905]
[1780073012579,60.52,73944.53,0.0,-0.99911,0.0,0.14905]
[1780073014223,60.52,73945.41,0.0,-0.99911,0.0,0.14919]
[1780073016279,60.52,73945.17,0.0,-0.99911,0.0,0.14915]
[1780073016385,60.52,73945.17,0.0,-0.99911,0.0,0.14915]
[1780073016467,60.52,73945.17,0.0,-0.99911,0.0,0.14915]
[1780073016542,60.52,73945.17,0.0,-0.99911,0.0,0.14915]
[1780073020470,60.52,73944.86,0.0,-0.99911,0.0,0.14911]
[1780073020492,60.52,73944.86,0.0,-0.99911,0.0,0.14911]
[1780073024469,60.52,73944.61,0.0,-0.99911,0.0,0.14907]
[1780073024582,60.52,73944.61,0.0,-0.99911,0.0,0.14907]
[1780073028468,60.52,73944.58,0.0,-0.99911,0.0,0.14906]
[1780073028575,60.52,73944.58,0.0,-0.99911,0.0,0.14906]
[1780073030469,60.52,73944.65,0.0,-0.99911,0.0,0.14907]
[1780073030577,60.52,73944.65,0.0,-0.99911,0.0,0.14907]
[1780073033356,60.52,73945.55,0.0,-0.99911,0.0,0.14921]
[1780073034468,60.52,73945.55,0.0,-0.99911,0.0,0.14921]
[1780073034579,60.52,73945.55,0.0,-0.99911,0.0,0.14921]
[1780073036481,60.52,73945.33,0.0,-0.99911,0.0,0.14918]
[1780073036568,60.52,73943.61,0.0,-0.99912,0.0,0.14891]
[1780073036849,60.52,73943.61,0.0,-0.99912,0.0,0.14891]
[1780073036968,60.52,73943.61,0.0,-0.99912,0.0,0.14891]
[1780073037075,60.52,73943.61,0.0,-0.99912,0.0,0.14891]
[1780073037685,60.52,73941.1,0.0,-0.99912,0.0,0.14851]
[1780073038391,60.52,73925.9,0.0,-0.99913,0.0,0.14614]
[1780073038995,60.52,73925.9,0.0,-0.99913,0.0,0.14614]
[1780073039100,60.52,73925.9,0.0,-0.99913,0.0,0.14614]
[1780073039218,60.52,73925.9,0.0,-0.99913,0.0,0.14614]
[1780073039349,60.52,73925.9,0.0,-0.99913,0.0,0.14614]
[1780073039398,60.52,73922.74,0.0,-0.99914,0.0,0.14566]
[1780073040220,60.52,73922.74,0.0,-0.99914,0.0,0.14566]
[1780073040325,60.52,73922.74,0.0,-0.99914,0.0,0.14566]
[1780073040424,60.52,73922.74,0.0,-0.99914,0.0,0.14566]
[1780073040539,60.52,73921.93,0.0,-0.99914,0.0,0.14553]
[1780073041412,60.52,73924.93,0.0,-0.99913,0.0,0.14599]
[1780073042419,60.52,73930.84,0.0,-0.99913,0.0,0.14691]
[1780073043187,60.52,73930.84,0.0,-0.99913,0.0,0.14691]
[1780073043220,60.52,73930.84,0.0,-0.99913,0.0,0.14691]
[1780073043426,60.52,73933.57,0.0,-0.99913,0.0,0.14734]
[1780073045440,60.52,73931.33,0.0,-0.99913,0.0,0.14699]
[1780073046447,60.52,73932.47,0.0,-0.99913,0.0,0.14716]
[1780073051482,60.52,73931.65,0.0,-0.99913,0.0,0.14704]
[1780073052489,60.52,73929.31,0.0,-0.99913,0.0,0.14667]
[1780073054502,60.52,73930.49,0.0,-0.99913,0.0,0.14686]
[1780073058531,60.52,73931.42,0.0,-0.99913,0.0,0.147]
[1780073063565,60.52,73931.15,0.0,-0.99913,0.0,0.14696]
[1780073065581,60.52,73932.11,0.0,-0.99913,0.0,0.14711]
[1780073066587,60.52,73933.21,0.0,-0.99913,0.0,0.14728]
[1780073069608,60.52,73935.16,0.0,-0.99912,0.0,0.14758]
[1780073070616,60.52,73939.46,0.0,-0.99912,0.0,0.14826]
[1780073071623,60.52,73940.64,0.0,-0.99912,0.0,0.1481]
[1780073072629,60.52,73942.25,0.0,-0.99912,0.0,0.14835]
[1780073074644,60.52,73943.67,0.0,-0.99912,0.0,0.14857]
[1780073077665,60.52,73942.43,0.0,-0.99912,0.0,0.14838]
[1780073082700,60.52,73942.9,0.0,-0.99912,0.0,0.14845]
[1780073086727,60.52,73944.88,0.0,-0.99912,0.0,0.14876]
[1780073087735,60.52,73946.26,0.0,-0.99911,0.0,0.14898]
[1780073088742,60.52,73945.46,0.0,-0.99912,0.0,0.14886]
[1780073089749,60.52,73947.14,0.0,-0.99911,0.0,0.14912]
[1780073091762,60.52,73950.63,0.0,-0.99911,0.0,0.14967]
[1780073092770,60.52,73953.71,0.0,-0.99911,0.0,0.15016]
[1780073094723,60.52,73953.71,0.0,-0.99911,0.0,0.15016]
[1780073093777,60.52,73958.63,0.0,-0.9991,0.0,0.15094]
[1780073094784,60.52,73960.8,0.0,-0.9991,0.0,0.15129]
[1780073095791,60.52,73965.04,0.0,-0.9991,0.0,0.15196]
[1780073096798,60.52,73966.87,0.0,-0.99909,0.0,0.15226]
[1780073097805,60.52,73969.31,0.0,-0.99909,0.0,0.15265]
[1780073100828,60.52,73965.57,0.0,-0.9991,0.0,0.15205]
[1780073101853,60.52,73965.57,0.0,-0.9991,0.0,0.15205]
[1780073102735,60.52,73963.7,0.0,-0.9991,0.0,0.15175]
[1780073102844,60.52,73955.74,0.0,-0.99911,0.0,0.15048]
[1780073104124,60.52,73947.65,0.0,-0.99911,0.0,0.1492]
[1780073105058,60.52,73947.65,0.0,-0.99911,0.0,0.1492]
[1780073105073,60.52,73947.16,0.0,-0.99911,0.0,0.14912]
[1780073105869,60.52,73953.09,0.0,-0.99911,0.0,0.15006]
[1780073106875,60.52,73956.63,0.0,-0.9991,0.0,0.15062]
[1780073107882,60.52,73953.37,0.0,-0.99911,0.0,0.1501]
[1780073108890,60.52,73952.01,0.0,-0.99911,0.0,0.14989]
[1780073109896,60.52,73946.79,0.0,-0.99911,0.0,0.14906]
[1780073111513,60.52,73946.79,0.0,-0.99911,0.0,0.14906]
[1780073111910,60.52,73951.13,0.0,-0.99911,0.0,0.14975]
[1780073112917,60.52,73949.92,0.0,-0.99911,0.0,0.14956]
[1780073113924,60.52,73947.84,0.0,-0.99911,0.0,0.14923]
[1780073114931,60.52,73946.68,0.0,-0.99911,0.0,0.14905]
[1780073115938,60.52,73951.24,0.0,-0.99911,0.0,0.14977]
[1780073118959,60.52,73948.68,0.0,-0.99911,0.0,0.14936]
[1780073121979,60.52,73947.24,0.0,-0.99911,0.0,0.14914]
[1780073122987,60.52,73935.9,0.0,-0.99913,0.0,0.14736]
[1780073123994,60.52,73938.47,0.0,-0.99912,0.0,0.14776]
[1780073125001,60.52,73940.98,0.0,-0.99912,0.0,0.14815]
[1780073130036,60.52,73940.67,0.0,-0.99912,0.0,0.1481]
[1780073131045,60.52,73939.51,0.0,-0.99912,0.0,0.14758]
[1780073132052,60.52,73937.97,0.0,-0.99913,0.0,0.14734]
[1780073133058,60.52,73932.67,0.0,-0.99913,0.0,0.14651]
[1780073134065,60.52,73929.2,0.0,-0.99913,0.0,0.14598]
[1780073135072,60.52,73924.72,0.0,-0.99914,0.0,0.14528]
[1780073136079,60.52,73921.17,0.0,-0.99914,0.0,0.14474]
[1780073137079,60.52,73921.17,0.0,-0.99914,0.0,0.14474]
[1780073137086,60.52,73914.55,0.0,-0.99915,0.0,0.14373]
[1780073138103,60.52,73912.25,0.0,-0.99915,0.0,0.14338]
[1780073139104,60.52,73902.56,0.0,-0.99916,0.0,0.14191]
[1780073140467,60.52,73902.56,0.0,-0.99916,0.0,0.14191]
[1780073140580,60.52,73902.56,0.0,-0.99916,0.0,0.14191]
[1780073140681,60.52,73901.12,0.0,-0.99916,0.0,0.14169]
[1780073142126,60.52,73899.28,0.0,-0.99916,0.0,0.14141]
[1780073145147,60.52,73888.46,0.0,-0.99917,0.0,0.13979]
[1780073146585,60.52,73888.46,0.0,-0.99917,0.0,0.13979]
[1780073146660,60.52,73884.71,0.0,-0.99918,0.0,0.13924]
[1780073148282,60.52,73884.67,0.0,-0.99918,0.0,0.13923]
[1780073148390,60.52,73884.67,0.0,-0.99918,0.0,0.13923]
[1780073148488,60.52,73888.47,0.0,-0.99917,0.0,0.1398]
[1780073149175,60.52,73892.9,0.0,-0.99917,0.0,0.14046]
[1780073150182,60.52,73894.3,0.0,-0.99917,0.0,0.14067]
[1780073153210,60.52,73892.28,0.0,-0.99917,0.0,0.14036]
[1780073155224,60.52,73889.81,0.0,-0.99917,0.0,0.13999]
[1780073156231,60.52,73887.77,0.0,-0.99917,0.0,0.13969]
[1780073158871,60.52,73887.9,0.0,-0.99917,0.0,0.13971]
[1780073159253,60.52,73893.29,0.0,-0.99917,0.0,0.14051]
[1780073160260,60.52,73896.49,0.0,-0.99917,0.0,0.14099]
[1780073161266,60.52,73897.54,0.0,-0.99916,0.0,0.14115]
[1780073162562,60.52,73897.54,0.0,-0.99916,0.0,0.14115]
[1780073163280,60.52,73902.85,0.0,-0.99916,0.0,0.14195]
[1780073164287,60.52,73908.65,0.0,-0.99915,0.0,0.14283]
[1780073167308,60.52,73910.15,0.0,-0.99915,0.0,0.14306]
[1780073168317,60.52,73913.1,0.0,-0.99915,0.0,0.1435]
[1780073169322,60.52,73918.93,0.0,-0.99914,0.0,0.1444]
[1780073170329,60.52,73920.99,0.0,-0.99914,0.0,0.14471]
[1780073172343,60.52,73921.66,0.0,-0.99914,0.0,0.14481]
[1780073173352,60.52,73926.5,0.0,-0.99914,0.0,0.14556]
[1780073174357,60.52,73930.51,0.0,-0.99913,0.0,0.14618]
[1780073175364,60.52,73933.35,0.0,-0.99913,0.0,0.14662]
[1780073176371,60.52,73934.9,0.0,-0.99913,0.0,0.14686]
[1780073178385,60.52,73937.05,0.0,-0.99913,0.0,0.1472]
[1780073180399,60.52,73940.95,0.0,-0.99912,0.0,0.1478]
[1780073181406,60.52,73947.08,0.0,-0.99912,0.0,0.14877]
[1780073182413,60.52,73949.1,0.0,-0.99911,0.0,0.14908]
[1780073184427,60.52,73949.19,0.0,-0.99911,0.0,0.1491]
[1780073186441,60.52,73946.27,0.0,-0.99912,0.0,0.14864]
[1780073189572,60.52,73944.03,0.0,-0.99912,0.0,0.14829]
[1780073191476,60.52,73942.71,0.0,-0.99912,0.0,0.14774]
[1780073192483,60.52,73943.92,0.0,-0.99912,0.0,0.14793]
[1780073195504,60.52,73944.72,0.0,-0.99912,0.0,0.14805]
[1780073198525,60.52,73942.62,0.0,-0.99912,0.0,0.14772]
[1780073200539,60.52,73944.77,0.0,-0.99912,0.0,0.14806]
[1780073201546,60.52,73943.29,0.0,-0.99912,0.0,0.14783]
[1780073202555,60.52,73945.94,0.0,-0.99912,0.0,0.14824]
[1780073204567,60.52,73948.5,0.0,-0.99912,0.0,0.14864]
[1780073206581,60.52,73947.21,0.0,-0.99912,0.0,0.14844]
[1780073211616,60.52,73941.65,0.0,-0.99912,0.0,0.14757]
[1780073215644,60.52,73943.01,0.0,-0.99912,0.0,0.14778]
[1780073219672,60.52,73940.63,0.0,-0.99912,0.0,0.14741]
[1780073220679,60.52,73930.4,0.0,-0.99913,0.0,0.14582]
[1780073221686,60.52,73925.63,0.0,-0.99914,0.0,0.14509]
[1780073222693,60.52,73928.26,0.0,-0.99914,0.0,0.14549]
[1780073223700,60.52,73932.12,0.0,-0.99913,0.0,0.14609]
[1780073224706,60.52,73935.43,0.0,-0.99913,0.0,0.1466]
[1780073227728,60.52,73936.57,0.0,-0.99913,0.0,0.14678]
[1780073228735,60.52,73939.08,0.0,-0.99913,0.0,0.14717]
[1780073232763,60.52,73940.0,0.0,-0.99913,0.0,0.14731]
[1780073235784,60.52,73941.2,0.0,-0.99912,0.0,0.1475]
[1780073237799,60.52,73942.88,0.0,-0.99912,0.0,0.14776]
[1780073239816,60.52,73943.67,0.0,-0.99912,0.0,0.14789]
[1780073240823,60.52,73939.72,0.0,-0.99913,0.0,0.14727]
[1780073242837,60.52,73942.85,0.0,-0.99912,0.0,0.14776]
[1780073243844,60.52,73945.01,0.0,-0.99912,0.0,0.1481]
[1780073244851,60.52,73939.75,0.0,-0.99913,0.0,0.14727]
[1780073245858,60.52,73946.03,0.0,-0.99912,0.0,0.14826]
[1780073247872,60.52,73940.91,0.0,-0.99912,0.0,0.14746]
[1780073248879,60.52,73943.95,0.0,-0.99912,0.0,0.14793]
[1780073249886,60.52,73953.63,0.0,-0.99911,0.0,0.14945]
[1780073250172,60.52,73953.63,0.0,-0.99911,0.0,0.14945]
[1780073250893,60.52,73958.52,0.0,-0.99911,0.0,0.15023]
[1780073251900,60.52,73959.49,0.0,-0.99911,0.0,0.15003]
[1780073252907,60.52,73962.62,0.0,-0.9991,0.0,0.15053]
[1780073253915,60.52,73965.07,0.0,-0.9991,0.0,0.15092]
[1780073255928,60.52,73963.45,0.0,-0.9991,0.0,0.15066]
[1780073256935,60.52,73964.48,0.0,-0.9991,0.0,0.15083]
[1780073258948,60.52,73965.34,0.0,-0.9991,0.0,0.15096]
[1780073260963,60.52,73963.03,0.0,-0.9991,0.0,0.1506]
[1780073261970,60.52,73964.68,0.0,-0.9991,0.0,0.15086]
[1780073262977,60.52,73966.2,0.0,-0.9991,0.0,0.1511]
[1780073264991,60.52,73967.14,0.0,-0.9991,0.0,0.15125]
[1780073265998,60.52,73970.76,0.0,-0.9991,0.0,0.15183]
[1780073267005,60.52,73973.9,0.0,-0.99909,0.0,0.15233]
[1780073268012,60.52,73969.15,0.0,-0.9991,0.0,0.15157]
[1780073269019,60.52,73965.58,0.0,-0.9991,0.0,0.151]
[1780073270026,60.52,73963.72,0.0,-0.9991,0.0,0.15071]
[1780073274054,60.52,73962.83,0.0,-0.9991,0.0,0.15056]
[1780073279647,60.52,73962.85,0.0,-0.9991,0.0,0.15057]
[1780073282110,60.52,73963.92,0.0,-0.9991,0.0,0.15074]
[1780073283117,60.52,73965.04,0.0,-0.9991,0.0,0.15092]
[1780073288152,60.52,73965.2,0.0,-0.9991,0.0,0.15094]
[1780073289277,60.52,73965.2,0.0,-0.9991,0.0,0.15094]
[1780073289378,60.52,73954.9,0.0,-0.99911,0.0,0.14931]
[1780073290166,60.52,73952.12,0.0,-0.99912,0.0,0.14887]
[1780073291173,60.52,73953.16,0.0,-0.99911,0.0,0.14903]
[1780073296208,60.52,73952.78,0.0,-0.99911,0.0,0.14897]
[1780073297214,60.52,73951.39,0.0,-0.99912,0.0,0.14875]
[1780073299229,60.52,73949.78,0.0,-0.99912,0.0,0.1485]
[1780073304264,60.52,73950.04,0.0,-0.99912,0.0,0.14854]
[1780073306349,60.52,73949.92,0.0,-0.99912,0.0,0.14852]
[1780073306418,60.52,73952.44,0.0,-0.99911,0.0,0.14892]
[1780073307285,60.52,73953.69,0.0,-0.99911,0.0,0.14912]
[1780073308292,60.52,73957.32,0.0,-0.99911,0.0,0.14969]
[1780073309299,60.52,73956.25,0.0,-0.99911,0.0,0.14952]
[1780073314334,60.52,73952.78,0.0,-0.99912,0.0,0.14863]
[1780073315341,60.52,73950.55,0.0,-0.99912,0.0,0.14828]
[1780073317193,60.52,73951.19,0.0,-0.99912,0.0,0.14838]
[1780073317355,60.52,73948.96,0.0,-0.99912,0.0,0.14803]
[1780073318362,60.52,73944.66,0.0,-0.99912,0.0,0.14736]
[1780073319368,60.52,73942.54,0.0,-0.99913,0.0,0.14703]
[1780073320376,60.52,73946.28,0.0,-0.99912,0.0,0.14761]
[1780073321382,60.52,73942.21,0.0,-0.99913,0.0,0.14697]
[1780073322393,60.52,73939.77,0.0,-0.99913,0.0,0.14659]
[1780073323399,60.52,73938.2,0.0,-0.99913,0.0,0.14635]
[1780073324406,60.52,73937.01,0.0,-0.99913,0.0,0.14617]
[1780073327427,60.52,73935.8,0.0,-0.99913,0.0,0.14598]
[1780073330449,60.52,73938.85,0.0,-0.99913,0.0,0.14645]
[1780073335484,60.52,73941.17,0.0,-0.99913,0.0,0.14681]
[1780073336491,60.52,73943.36,0.0,-0.99913,0.0,0.14715]
[1780073340518,60.52,73944.9,0.0,-0.99912,0.0,0.14739]
[1780073344548,60.52,73946.86,0.0,-0.99912,0.0,0.1477]
[1780073345553,60.52,73934.2,0.0,-0.99913,0.0,0.14573]
[1780073346561,60.52,73931.62,0.0,-0.99914,0.0,0.14533]
[1780073347568,60.52,73924.63,0.0,-0.99914,0.0,0.14426]
[1780073348575,60.52,73922.91,0.0,-0.99915,0.0,0.144]
[1780073349582,60.52,73922.69,0.0,-0.99915,0.0,0.14396]
[1780073351595,60.52,73920.51,0.0,-0.99915,0.0,0.14363]
[1780073352603,60.52,73923.65,0.0,-0.99915,0.0,0.14411]
[1780073353610,60.52,73926.89,0.0,-0.99914,0.0,0.14461]
[1780073355624,60.52,73925.43,0.0,-0.99914,0.0,0.14438]
[1780073356630,60.52,73924.26,0.0,-0.99914,0.0,0.1442]
[1780073358645,60.52,73925.02,0.0,-0.99914,0.0,0.14432]
[1780073363680,60.52,73937.83,0.0,-0.99913,0.0,0.14629]
[1780073364687,60.52,73941.46,0.0,-0.99913,0.0,0.14686]
[1780073365694,60.52,73942.6,0.0,-0.99913,0.0,0.14704]
[1780073366701,60.52,73948.81,0.0,-0.99912,0.0,0.14801]
[1780073367708,60.52,73950.42,0.0,-0.99912,0.0,0.14826]
[1780073368715,60.52,73952.05,0.0,-0.99912,0.0,0.14851]
[1780073372743,60.52,73953.01,0.0,-0.99912,0.0,0.14832]
[1780073376771,60.52,73956.84,0.0,-0.99911,0.0,0.14892]
[1780073377777,60.52,73953.79,0.0,-0.99912,0.0,0.14844]
[1780073378785,60.52,73952.59,0.0,-0.99912,0.0,0.14825]
[1780073382813,60.52,73951.7,0.0,-0.99912,0.0,0.14811]
[1780073387849,60.52,73948.66,0.0,-0.99912,0.0,0.14764]
[1780073388856,60.52,73946.33,0.0,-0.99912,0.0,0.14727]
[1780073389863,60.52,73948.52,0.0,-0.99912,0.0,0.14762]
[1780073390870,60.52,73951.74,0.0,-0.99912,0.0,0.14812]
[1780073391877,60.52,73953.27,0.0,-0.99912,0.0,0.14836]
[1780073392884,60.52,73952.47,0.0,-0.99912,0.0,0.14824]
[1780073393891,60.52,73949.8,0.0,-0.99912,0.0,0.14782]
[1780073395905,60.52,73947.66,0.0,-0.99912,0.0,0.14748]
[1780073396912,60.52,73946.65,0.0,-0.99912,0.0,0.14732]
[1780073400940,60.52,73926.19,0.0,-0.99914,0.0,0.14416]
[1780073401952,60.52,73912.51,0.0,-0.99916,0.0,0.14208]
[1780073402959,60.52,73912.68,0.0,-0.99916,0.0,0.14211]
[1780073404975,60.52,73914.03,0.0,-0.99916,0.0,0.14231]
[1780073405982,60.52,73915.24,0.0,-0.99916,0.0,0.14249]
[1780073406990,60.52,73912.79,0.0,-0.99916,0.0,0.14212]
[1780073409004,60.52,73911.95,0.0,-0.99916,0.0,0.142]
[1780073410021,60.52,73910.09,0.0,-0.99916,0.0,0.14172]
[1780073411022,60.52,73895.44,0.0,-0.99917,0.0,0.13952]
[1780073412029,60.52,73895.84,0.0,-0.99917,0.0,0.13958]
[1780073413036,60.52,73896.68,0.0,-0.99917,0.0,0.13971]
[1780073414043,60.52,73898.4,0.0,-0.99917,0.0,0.13996]
[1780073415050,60.52,73897.36,0.0,-0.99917,0.0,0.13981]
[1780073416052,60.52,73897.36,0.0,-0.99917,0.0,0.13981]
[1780073416057,60.52,73895.23,0.0,-0.99917,0.0,0.13949]
[1780073417064,60.52,73893.23,0.0,-0.99918,0.0,0.13919]
[1780073419078,60.52,73892.44,0.0,-0.99918,0.0,0.13908]
[1780073423110,60.52,73894.89,0.0,-0.99917,0.0,0.13944]
[1780073425120,60.52,73893.91,0.0,-0.99918,0.0,0.1393]
[1780073426127,60.52,73892.99,0.0,-0.99918,0.0,0.13916]
[1780073427134,60.52,73890.72,0.0,-0.99918,0.0,0.13882]
[1780073432168,60.52,73887.16,0.0,-0.99918,0.0,0.13797]
[1780073434183,60.52,73886.18,0.0,-0.99918,0.0,0.13783]
[1780073437204,60.52,73880.45,0.0,-0.99919,0.0,0.13699]
[1780073438243,60.52,73880.45,0.0,-0.99919,0.0,0.13699]
[1780073438741,60.52,73874.12,0.0,-0.9992,0.0,0.13606]
[1780073439218,60.52,73875.35,0.0,-0.99919,0.0,0.13624]
[1780073440225,60.52,73878.84,0.0,-0.99919,0.0,0.13675]
[1780073441232,60.52,73879.57,0.0,-0.99919,0.0,0.13686]
[1780073442239,60.52,73878.32,0.0,-0.99919,0.0,0.13668]
[1780073444253,60.52,73877.25,0.0,-0.99919,0.0,0.13652]
[1780073445261,60.52,73878.56,0.0,-0.99919,0.0,0.13671]
[1780073446268,60.52,73881.7,0.0,-0.99919,0.0,0.13717]
[1780073447274,60.52,73885.46,0.0,-0.99919,0.0,0.13772]
[1780073448282,60.52,73888.6,0.0,-0.99918,0.0,0.13818]
[1780073453317,60.52,73887.04,0.0,-0.99918,0.0,0.13795]
[1780073456339,60.52,73888.5,0.0,-0.99918,0.0,0.13817]
[1780073460367,60.52,73887.32,0.0,-0.99918,0.0,0.138]
[1780073462391,60.52,73893.97,0.0,-0.99918,0.0,0.13898]
[1780073463541,60.52,73893.97,0.0,-0.99918,0.0,0.13898]
[1780073463609,60.52,73902.11,0.0,-0.99917,0.0,0.14019]
[1780073464404,60.52,73904.08,0.0,-0.99917,0.0,0.14048]
[1780073465411,60.52,73903.07,0.0,-0.99917,0.0,0.14033]
[1780073466418,60.52,73900.3,0.0,-0.99917,0.0,0.13992]
[1780073467425,60.52,73897.96,0.0,-0.99917,0.0,0.13957]
[1780073470445,60.52,73896.92,0.0,-0.99917,0.0,0.13942]
[1780073471453,60.52,73897.82,0.0,-0.99917,0.0,0.13955]
[1780073472162,60.52,73897.82,0.0,-0.99917,0.0,0.13955]
[1780073473467,60.52,73895.73,0.0,-0.99918,0.0,0.13924]
[1780073474474,60.52,73898.25,0.0,-0.99917,0.0,0.13961]
[1780073476488,60.52,73900.86,0.0,-0.99917,0.0,0.14]
[1780073477495,60.52,73903.95,0.0,-0.99917,0.0,0.14046]
[1780073478502,60.52,73906.66,0.0,-0.99917,0.0,0.14087]
[1780073479509,60.52,73907.93,0.0,-0.99916,0.0,0.14106]
[1780073480516,60.52,73909.65,0.0,-0.99916,0.0,0.14132]
[1780073481523,60.52,73910.55,0.0,-0.99916,0.0,0.14145]
[1780073483539,60.52,73909.48,0.0,-0.99916,0.0,0.14129]
[1780073485559,60.52,73908.62,0.0,-0.99916,0.0,0.14116]
[1780073487568,60.52,73907.37,0.0,-0.99916,0.0,0.14098]
[1780073491596,60.52,73908.21,0.0,-0.99917,0.0,0.14077]
[1780073494617,60.52,73908.96,0.0,-0.99917,0.0,0.14088]
[1780073495624,60.52,73909.75,0.0,-0.99916,0.0,0.141]
[1780073496631,60.52,73908.06,0.0,-0.99917,0.0,0.14075]
[1780073497639,60.52,73908.95,0.0,-0.99917,0.0,0.14088]
[1780073500659,60.52,73909.85,0.0,-0.99916,0.0,0.14102]
[1780073504687,60.52,73908.77,0.0,-0.99917,0.0,0.14086]
[1780073505694,60.52,73909.63,0.0,-0.99916,0.0,0.14098]
[1780073507708,60.52,73915.45,0.0,-0.99916,0.0,0.14186]
[1780073508715,60.52,73919.34,0.0,-0.99916,0.0,0.14245]
[1780073513750,60.52,73920.12,0.0,-0.99915,0.0,0.14257]
[1780073514757,60.52,73885.89,0.0,-0.99919,0.0,0.13746]
[1780073515315,60.52,73885.89,0.0,-0.99919,0.0,0.13746]
[1780073515764,60.52,73880.92,0.0,-0.99919,0.0,0.13673]
[1780073517049,60.52,73880.92,0.0,-0.99919,0.0,0.13673]
[1780073517093,60.52,73876.2,0.0,-0.9992,0.0,0.13604]
[1780073518101,60.52,73876.2,0.0,-0.9992,0.0,0.13604]
[1780073518208,60.52,73876.2,0.0,-0.9992,0.0,0.13604]
[1780073519793,60.52,73877.75,0.0,-0.99919,0.0,0.13627]
[1780073520799,60.52,73882.61,0.0,-0.99919,0.0,0.13698]
[1780073521806,60.52,73885.28,0.0,-0.99919,0.0,0.13737]
[1780073523825,60.52,73887.57,0.0,-0.99919,0.0,0.13771]
[1780073524845,60.52,73896.54,0.0,-0.99918,0.0,0.13903]
[1780073526850,60.52,73897.28,0.0,-0.99918,0.0,0.13914]
[1780073527857,60.52,73881.95,0.0,-0.99919,0.0,0.13688]
[1780073528864,60.52,73880.88,0.0,-0.99919,0.0,0.13673]
[1780073529871,60.52,73880.25,0.0,-0.99919,0.0,0.13664]
[1780073530877,60.52,73873.79,0.0,-0.9992,0.0,0.13569]
[1780073531886,60.52,73869.24,0.0,-0.9992,0.0,0.13504]
[1780073533135,60.52,73867.58,0.0,-0.9992,0.0,0.1348]
[1780073533684,60.52,73867.58,0.0,-0.9992,0.0,0.1348]
[1780073533900,60.52,73865.59,0.0,-0.99921,0.0,0.13451]
[1780073535087,60.52,73865.59,0.0,-0.99921,0.0,0.13451]
[1780073535188,60.52,73854.51,0.0,-0.99922,0.0,0.13292]
[1780073536060,60.52,73854.51,0.0,-0.99922,0.0,0.13292]
[1780073536094,60.52,73839.54,0.0,-0.99923,0.0,0.13081]
[1780073537059,60.52,73839.54,0.0,-0.99923,0.0,0.13081]
[1780073537109,60.52,73833.57,0.0,-0.99923,0.0,0.12997]
[1780073538140,60.52,73833.57,0.0,-0.99923,0.0,0.12997]
[1780073538226,60.52,73820.95,0.0,-0.99925,0.0,0.12822]
[1780073538940,60.52,73825.08,0.0,-0.99924,0.0,0.12879]
[1780073539947,60.52,73829.09,0.0,-0.99924,0.0,0.12934]
[1780073541961,60.52,73836.74,0.0,-0.99923,0.0,0.13041]
[1780073543273,60.52,73836.74,0.0,-0.99923,0.0,0.13041]
[1780073543975,60.52,73840.24,0.0,-0.99923,0.0,0.1309]
[1780073544982,60.52,73842.39,0.0,-0.99923,0.0,0.13121]
[1780073545303,60.52,73842.39,0.0,-0.99923,0.0,0.13121]
[1780073548011,60.52,73846.13,0.0,-0.99922,0.0,0.13173]
[1780073550018,60.52,73849.28,0.0,-0.99922,0.0,0.13218]
[1780073551025,60.52,73853.19,0.0,-0.99922,0.0,0.13242]
[1780073552032,60.52,73853.55,0.0,-0.99922,0.0,0.13247]
[1780073554058,60.52,73860.49,0.0,-0.99921,0.0,0.13346]
[1780073555065,60.52,73859.09,0.0,-0.99921,0.0,0.13326]
[1780073556072,60.52,73854.91,0.0,-0.99922,0.0,0.13266]
[1780073557079,60.52,73850.57,0.0,-0.99922,0.0,0.13205]
[1780073557860,60.52,73850.57,0.0,-0.99922,0.0,0.13205]
[1780073557966,60.52,73850.57,0.0,-0.99922,0.0,0.13205]
[1780073558223,60.52,73850.57,0.0,-0.99922,0.0,0.13205]
[1780073558913,60.52,73850.72,0.0,-0.99922,0.0,0.13207]
[1780073558979,60.52,73850.72,0.0,-0.99922,0.0,0.13207]
[1780073559017,60.52,73850.72,0.0,-0.99922,0.0,0.13207]
[1780073559218,60.52,73850.72,0.0,-0.99922,0.0,0.13207]
[1780073559093,60.52,73851.52,0.0,-0.99922,0.0,0.13218]
[1780073560101,60.52,73853.76,0.0,-0.99922,0.0,0.1325]
[1780073562114,60.52,73856.74,0.0,-0.99922,0.0,0.13293]
[1780073562860,60.52,73856.74,0.0,-0.99922,0.0,0.13293]
[1780073562905,60.52,73856.74,0.0,-0.99922,0.0,0.13293]
[1780073562969,60.52,73856.74,0.0,-0.99922,0.0,0.13293]
[1780073565136,60.52,73851.73,0.0,-0.99922,0.0,0.13221]
[1780073565522,60.52,73851.73,0.0,-0.99922,0.0,0.13221]
[1780073565626,60.52,73851.73,0.0,-0.99922,0.0,0.13221]
[1780073565718,60.52,73851.73,0.0,-0.99922,0.0,0.13221]
[1780073566143,60.52,73851.52,0.0,-0.99922,0.0,0.13218]
[1780073570173,60.52,73853.7,0.0,-0.99922,0.0,0.13249]
[1780073572187,60.52,73857.83,0.0,-0.99921,0.0,0.13308]
[1780073572976,60.52,73857.83,0.0,-0.99921,0.0,0.13308]
[1780073573025,60.52,73857.83,0.0,-0.99921,0.0,0.13308]
[1780073573219,60.52,73857.83,0.0,-0.99921,0.0,0.13308]
[1780073575213,60.52,73861.3,0.0,-0.99921,0.0,0.13358]
[1780073576226,60.52,73863.76,0.0,-0.99921,0.0,0.13393]
[1780073577238,60.52,73863.76,0.0,-0.99921,0.0,0.13393]
[1780073577300,60.52,73863.76,0.0,-0.99921,0.0,0.13393]
[1780073577264,60.52,73863.7,0.0,-0.99921,0.0,0.13392]
[1780073577470,60.52,73863.7,0.0,-0.99921,0.0,0.13392]
[1780073578240,60.52,73863.82,0.0,-0.99921,0.0,0.13394]
[1780073582282,60.52,73867.66,0.0,-0.99921,0.0,0.13449]
[1780073583287,60.52,73882.08,0.0,-0.99919,0.0,0.13658]
[1780073584294,60.52,73887.29,0.0,-0.99919,0.0,0.13734]
[1780073586308,60.52,73892.08,0.0,-0.99918,0.0,0.13805]
[1780073588321,60.52,73899.73,0.0,-0.99918,0.0,0.13918]
[1780073589329,60.52,73902.54,0.0,-0.99917,0.0,0.1396]
[1780073590336,60.52,73904.8,0.0,-0.99917,0.0,0.13993]
[1780073594364,60.52,73908.97,0.0,-0.99917,0.0,0.14056]
[1780073596450,60.52,73895.56,0.0,-0.99918,0.0,0.13856]
[1780073597401,60.52,73893.75,0.0,-0.99918,0.0,0.13829]
[1780073601836,60.52,73892.52,0.0,-0.99918,0.0,0.13811]
[1780073601842,60.52,73892.52,0.0,-0.99918,0.0,0.13811]
[1780073601967,60.52,73892.52,0.0,-0.99918,0.0,0.13811]
[1780073602069,60.52,73889.3,0.0,-0.99919,0.0,0.13764]
[1780073603153,60.52,73889.3,0.0,-0.99919,0.0,0.13764]
[1780073603218,60.52,73889.3,0.0,-0.99919,0.0,0.13764]
[1780073603259,60.52,73889.3,0.0,-0.99919,0.0,0.13764]
[1780073603319,60.52,73888.4,0.0,-0.99919,0.0,0.13751]
[1780073603472,60.52,73888.4,0.0,-0.99919,0.0,0.13751]
[1780073607471,60.52,73891.87,0.0,-0.99918,0.0,0.13802]
[1780073609485,60.52,73879.61,0.0,-0.99919,0.0,0.13622]
[1780073610492,60.52,73871.41,0.0,-0.9992,0.0,0.13503]
[1780073611499,60.52,73865.86,0.0,-0.99921,0.0,0.13391]
[1780073615323,60.52,73864.97,0.0,-0.99921,0.0,0.13379]
[1780073615335,60.52,73864.97,0.0,-0.99921,0.0,0.13379]
[1780073615466,60.52,73863.46,0.0,-0.99921,0.0,0.13357]
[1780073615527,60.52,73867.51,0.0,-0.99921,0.0,0.13415]
[1780073616534,60.52,73870.08,0.0,-0.99921,0.0,0.13452]
[1780073618014,60.52,73870.08,0.0,-0.99921,0.0,0.13452]
[1780073618085,60.52,73870.08,0.0,-0.99921,0.0,0.13452]
[1780073618221,60.52,73870.08,0.0,-0.99921,0.0,0.13452]
[1780073618271,60.52,73869.62,0.0,-0.99921,0.0,0.13445]
[1780073621822,60.52,73869.66,0.0,-0.99921,0.0,0.13446]
[1780073621869,60.52,73869.66,0.0,-0.99921,0.0,0.13446]
[1780073621915,60.52,73867.24,0.0,-0.99921,0.0,0.13411]
[1780073622963,60.52,73867.24,0.0,-0.99921,0.0,0.13411]
[1780073627537,60.52,73869.52,0.0,-0.99921,0.0,0.13444]
[1780073627595,60.52,73869.52,0.0,-0.99921,0.0,0.13444]
[1780073627727,60.52,73869.52,0.0,-0.99921,0.0,0.13444]
[1780073627827,60.52,73868.67,0.0,-0.99921,0.0,0.13432]
[1780073628618,60.52,73877.42,0.0,-0.9992,0.0,0.13558]
[1780073629625,60.52,73878.77,0.0,-0.9992,0.0,0.13578]
[1780073630633,60.52,73884.05,0.0,-0.99919,0.0,0.13655]
[1780073632220,60.52,73886.86,0.0,-0.99919,0.0,0.13696]
[1780073632445,60.52,73886.86,0.0,-0.99919,0.0,0.13696]
[1780073632470,60.52,73886.86,0.0,-0.99919,0.0,0.13696]
[1780073632535,60.52,73886.86,0.0,-0.99919,0.0,0.13696]
[1780073632718,60.52,73886.86,0.0,-0.99919,0.0,0.13696]
[1780073633251,60.52,73886.86,0.0,-0.99919,0.0,0.13696]
[1780073633358,60.52,73886.86,0.0,-0.99919,0.0,0.13696]
[1780073633291,60.52,73887.38,0.0,-0.99919,0.0,0.13703]
[1780073633468,60.52,73887.38,0.0,-0.99919,0.0,0.13703]
[1780073633653,60.52,73887.88,0.0,-0.99919,0.0,0.13711]
[1780073636674,60.52,73885.49,0.0,-0.99919,0.0,0.13676]
[1780073638740,60.52,73886.04,0.0,-0.99919,0.0,0.13684]
[1780073638778,60.52,73886.04,0.0,-0.99919,0.0,0.13684]
[1780073638968,60.52,73886.04,0.0,-0.99919,0.0,0.13684]
[1780073639463,60.52,73887.11,0.0,-0.99919,0.0,0.13699]
[1780073639474,60.52,73887.11,0.0,-0.99919,0.0,0.13699]
[1780073639499,60.52,73887.11,0.0,-0.99919,0.0,0.13699]
[1780073639719,60.52,73887.11,0.0,-0.99919,0.0,0.13699]
[1780073639811,60.52,73886.78,0.0,-0.99919,0.0,0.13694]
[1780073642716,60.52,73888.72,0.0,-0.99919,0.0,0.13723]
[1780073645853,60.52,73889.98,0.0,-0.99919,0.0,0.13741]
[1780073645890,60.52,73889.98,0.0,-0.99919,0.0,0.13741]
[1780073645971,60.52,73889.98,0.0,-0.99919,0.0,0.13741]
[1780073646700,60.52,73890.44,0.0,-0.99919,0.0,0.13748]
[1780073646719,60.52,73890.44,0.0,-0.99919,0.0,0.13748]
[1780073646811,60.52,73890.44,0.0,-0.99919,0.0,0.13748]
[1780073646969,60.52,73890.44,0.0,-0.99919,0.0,0.13748]
[1780073647071,60.52,73889.49,0.0,-0.99919,0.0,0.13734]
[1780073649776,60.52,73892.44,0.0,-0.99918,0.0,0.13778]
[1780073650773,60.52,73897.67,0.0,-0.99918,0.0,0.13855]
[1780073651689,60.52,73897.67,0.0,-0.99918,0.0,0.13855]
[1780073651719,60.52,73897.67,0.0,-0.99918,0.0,0.13855]
[1780073651786,60.52,73897.67,0.0,-0.99918,0.0,0.13855]
[1780073651967,60.52,73897.67,0.0,-0.99918,0.0,0.13855]
[1780073653184,60.52,73899.36,0.0,-0.99918,0.0,0.1388]
[1780073653220,60.52,73899.36,0.0,-0.99918,0.0,0.1388]
[1780073653233,60.52,73899.36,0.0,-0.99918,0.0,0.1388]
[1780073653251,60.52,73899.06,0.0,-0.99918,0.0,0.13875]
[1780073653469,60.52,73899.06,0.0,-0.99918,0.0,0.13875]
[1780073658830,60.52,73900.73,0.0,-0.99918,0.0,0.139]
[1780073663887,60.52,73913.09,0.0,-0.99917,0.0,0.14084]
[1780073664898,60.52,73921.43,0.0,-0.99916,0.0,0.1421]
[1780073665904,60.52,73929.37,0.0,-0.99915,0.0,0.1433]
[1780073666911,60.52,73935.84,0.0,-0.99914,0.0,0.14429]
[1780073668926,60.52,73937.92,0.0,-0.99914,0.0,0.14461]
[1780073670940,60.52,73942.91,0.0,-0.99914,0.0,0.14538]
[1780073671950,60.52,73945.12,0.0,-0.99914,0.0,0.14538]
[1780073676985,60.52,73945.29,0.0,-0.99914,0.0,0.14541]
[1780073678000,60.52,73957.8,0.0,-0.99912,0.0,0.14735]
[1780073678999,60.52,73961.37,0.0,-0.99912,0.0,0.14791]
[1780073680017,60.52,73962.23,0.0,-0.99912,0.0,0.14805]
[1780073683030,60.52,73964.18,0.0,-0.99912,0.0,0.14835]
[1780073684912,60.52,73964.01,0.0,-0.99912,0.0,0.14832]
[1780073684970,60.52,73964.01,0.0,-0.99912,0.0,0.14832]
[1780073685012,60.52,73964.01,0.0,-0.99912,0.0,0.14832]
[1780073685218,60.52,73964.01,0.0,-0.99912,0.0,0.14832]
[1780073687766,60.52,73963.19,0.0,-0.99912,0.0,0.1482]
[1780073687970,60.52,73963.19,0.0,-0.99912,0.0,0.1482]
[1780073688070,60.52,73963.19,0.0,-0.99912,0.0,0.1482]
[1780073688217,60.52,73963.19,0.0,-0.99912,0.0,0.1482]
[1780073688318,60.52,73961.04,0.0,-0.99912,0.0,0.14786]
[1780073689074,60.52,73958.18,0.0,-0.99912,0.0,0.14741]
[1780073689839,60.52,73958.18,0.0,-0.99912,0.0,0.14741]
[1780073689955,60.52,73958.18,0.0,-0.99912,0.0,0.14741]
[1780073689968,60.52,73958.18,0.0,-0.99912,0.0,0.14741]
[1780073695117,60.52,73956.44,0.0,-0.99912,0.0,0.14714]
[1780073695971,60.52,73956.44,0.0,-0.99912,0.0,0.14714]
[1780073696053,60.52,73956.44,0.0,-0.99912,0.0,0.14714]
[1780073696217,60.52,73956.44,0.0,-0.99912,0.0,0.14714]
[1780073696285,60.52,73951.75,0.0,-0.99913,0.0,0.14641]
[1780073698621,60.52,73951.05,0.0,-0.99913,0.0,0.1463]
[1780073698638,60.52,73951.05,0.0,-0.99913,0.0,0.1463]
[1780073698724,60.52,73951.05,0.0,-0.99913,0.0,0.1463]
[1780073699145,60.52,73950.5,0.0,-0.99913,0.0,0.14622]
[1780073702166,60.52,73948.49,0.0,-0.99913,0.0,0.1459]
[1780073704199,60.52,73946.0,0.0,-0.99914,0.0,0.14552]
[1780073705206,60.52,73940.69,0.0,-0.99914,0.0,0.1447]
[1780073706213,60.52,73933.76,0.0,-0.99915,0.0,0.14364]
[1780073707386,60.52,73933.76,0.0,-0.99915,0.0,0.14364]
[1780073707466,60.52,73933.76,0.0,-0.99915,0.0,0.14364]
[1780073707575,60.52,73932.8,0.0,-0.99915,0.0,0.14349]
[1780073708227,60.52,73932.19,0.0,-0.99915,0.0,0.1434]
[1780073709803,60.52,73932.81,0.0,-0.99915,0.0,0.14349]
[1780073709901,60.52,73932.81,0.0,-0.99915,0.0,0.14349]
[1780073709969,60.52,73932.81,0.0,-0.99915,0.0,0.14349]
[1780073710241,60.52,73932.71,0.0,-0.99915,0.0,0.14348]
[1780073712465,60.52,73934.42,0.0,-0.99915,0.0,0.14374]
[1780073712578,60.52,73934.53,0.0,-0.99915,0.0,0.14376]
[1780073712721,60.52,73934.53,0.0,-0.99915,0.0,0.14376]
[1780073712812,60.52,73934.53,0.0,-0.99915,0.0,0.14376]
[1780073716719,60.52,73934.5,0.0,-0.99915,0.0,0.14375]
[1780073716762,60.52,73934.5,0.0,-0.99915,0.0,0.14375]
[1780073719305,60.52,73932.35,0.0,-0.99915,0.0,0.14342]
[1780073720312,60.52,73924.73,0.0,-0.99916,0.0,0.14227]
[1780073720734,60.52,73924.73,0.0,-0.99916,0.0,0.14227]
[1780073720943,60.52,73924.73,0.0,-0.99916,0.0,0.14227]
[1780073720967,60.52,73924.73,0.0,-0.99916,0.0,0.14227]
[1780073721160,60.52,73924.73,0.0,-0.99916,0.0,0.14227]
[1780073721450,60.52,73924.73,0.0,-0.99916,0.0,0.14227]
[1780073721320,60.52,73916.18,0.0,-0.99916,0.0,0.14098]
[1780073721569,60.52,73916.18,0.0,-0.99916,0.0,0.14098]
[1780073722326,60.52,73914.68,0.0,-0.99917,0.0,0.14075]
[1780073723334,60.52,73911.47,0.0,-0.99917,0.0,0.14027]
[1780073724340,60.52,73903.19,0.0,-0.99918,0.0,0.13904]
[1780073724720,60.52,73903.19,0.0,-0.99918,0.0,0.13904]
[1780073724826,60.52,73903.19,0.0,-0.99918,0.0,0.13904]
[1780073725347,60.52,73901.37,0.0,-0.99918,0.0,0.13877]
[1780073726354,60.52,73904.82,0.0,-0.99918,0.0,0.13928]
[1780073726720,60.52,73904.82,0.0,-0.99918,0.0,0.13928]
[1780073726826,60.52,73904.82,0.0,-0.99918,0.0,0.13928]
[1780073728724,60.52,73905.79,0.0,-0.99917,0.0,0.13942]
[1780073728831,60.52,73905.79,0.0,-0.99917,0.0,0.13942]
[1780073729375,60.52,73903.76,0.0,-0.99918,0.0,0.13912]
[1780073730382,60.52,73901.49,0.0,-0.99918,0.0,0.13879]
[1780073732396,60.52,73896.16,0.0,-0.99919,0.0,0.13767]
[1780073734486,60.52,73895.77,0.0,-0.99919,0.0,0.13762]
[1780073734491,60.52,73895.77,0.0,-0.99919,0.0,0.13762]
[1780073734720,60.52,73895.44,0.0,-0.99919,0.0,0.13757]
[1780073736634,60.52,73896.59,0.0,-0.99918,0.0,0.13774]
[1780073736673,60.52,73896.59,0.0,-0.99918,0.0,0.13774]
[1780073736722,60.52,73896.59,0.0,-0.99918,0.0,0.13774]
[1780073737431,60.52,73894.22,0.0,-0.99919,0.0,0.13739]
[1780073740452,60.52,73892.31,0.0,-0.99919,0.0,0.13711]
[1780073741783,60.52,73891.91,0.0,-0.99919,0.0,0.13705]
[1780073741827,60.52,73891.91,0.0,-0.99919,0.0,0.13705]
[1780073741969,60.52,73891.91,0.0,-0.99919,0.0,0.13705]
[1780073747501,60.52,73885.91,0.0,-0.99919,0.0,0.13617]
[1780073750177,60.52,73884.52,0.0,-0.9992,0.0,0.13597]
[1780073750219,60.52,73884.52,0.0,-0.9992,0.0,0.13597]
[1780073750279,60.52,73884.52,0.0,-0.9992,0.0,0.13597]
[1780073751417,60.52,73883.79,0.0,-0.9992,0.0,0.13586]
[1780073751469,60.52,73883.79,0.0,-0.9992,0.0,0.13586]
[1780073751511,60.52,73883.97,0.0,-0.9992,0.0,0.13589]
[1780073751521,60.52,73883.97,0.0,-0.9992,0.0,0.13589]
[1780073751718,60.52,73883.97,0.0,-0.9992,0.0,0.13589]
[1780073751819,60.52,73883.83,0.0,-0.9992,0.0,0.13587]
[1780073752721,60.52,73883.83,0.0,-0.9992,0.0,0.13587]
[1780073752831,60.52,73883.83,0.0,-0.9992,0.0,0.13587]
[1780073752968,60.52,73883.83,0.0,-0.9992,0.0,0.13587]
[1780073753077,60.52,73883.83,0.0,-0.9992,0.0,0.13587]
[1780073753217,60.52,73883.83,0.0,-0.9992,0.0,0.13587]
[1780073753300,60.52,73883.83,0.0,-0.9992,0.0,0.13587]
[1780073755559,60.52,73881.99,0.0,-0.9992,0.0,0.1356]
[1780073756719,60.52,73881.99,0.0,-0.9992,0.0,0.1356]
[1780073756741,60.52,73881.99,0.0,-0.9992,0.0,0.1356]
[1780073758732,60.52,73881.69,0.0,-0.9992,0.0,0.13556]
[1780073758842,60.52,73881.69,0.0,-0.9992,0.0,0.13556]
[1780073759578,60.52,73881.68,0.0,-0.9992,0.0,0.13556]
[1780073759674,60.52,73881.68,0.0,-0.9992,0.0,0.13556]
[1780073760719,60.52,73881.18,0.0,-0.9992,0.0,0.13549]
[1780073760822,60.52,73881.18,0.0,-0.9992,0.0,0.13549]
[1780073760924,60.52,73870.99,0.0,-0.99921,0.0,0.13402]
[1780073761742,60.52,73866.08,0.0,-0.99921,0.0,0.13331]
[1780073762724,60.52,73866.08,0.0,-0.99921,0.0,0.13331]
[1780073762760,60.52,73866.08,0.0,-0.99921,0.0,0.13331]
[1780073762786,60.52,73863.62,0.0,-0.99921,0.0,0.13296]
[1780073764629,60.52,73860.43,0.0,-0.99922,0.0,0.13251]
[1780073766479,60.52,73860.43,0.0,-0.99922,0.0,0.13251]
[1780073766532,60.52,73860.43,0.0,-0.99922,0.0,0.13251]
[1780073766523,60.52,73860.58,0.0,-0.99922,0.0,0.13253]
[1780073766722,60.52,73860.58,0.0,-0.99922,0.0,0.13253]
[1780073766775,60.52,73860.58,0.0,-0.99922,0.0,0.13253]
[1780073766970,60.52,73860.58,0.0,-0.99922,0.0,0.13253]
[1780073767062,60.52,73860.58,0.0,-0.99922,0.0,0.13253]
[1780073767219,60.52,73860.58,0.0,-0.99922,0.0,0.13253]
[1780073767324,60.52,73860.58,0.0,-0.99922,0.0,0.13253]
[1780073767399,60.52,73861.43,0.0,-0.99922,0.0,0.13265]
[1780073769664,60.52,73858.19,0.0,-0.99922,0.0,0.13219]
[1780073770720,60.52,73858.19,0.0,-0.99922,0.0,0.13219]
[1780073770829,60.52,73858.19,0.0,-0.99922,0.0,0.13219]
[1780073774501,60.52,73860.31,0.0,-0.99922,0.0,0.13249]
[1780073774540,60.52,73860.31,0.0,-0.99922,0.0,0.13249]
[1780073774541,60.52,73869.04,0.0,-0.99921,0.0,0.13374]
[1780073774720,60.52,73869.04,0.0,-0.99921,0.0,0.13374]
[1780073774744,60.52,73869.04,0.0,-0.99921,0.0,0.13374]
[1780073774802,60.52,73871.15,0.0,-0.99921,0.0,0.13404]
[1780073776096,60.52,73871.15,0.0,-0.99921,0.0,0.13404]
[1780073776202,60.52,73871.15,0.0,-0.99921,0.0,0.13404]
[1780073776219,60.52,73871.15,0.0,-0.99921,0.0,0.13404]
[1780073776303,60.52,73871.89,0.0,-0.99921,0.0,0.13414]
[1780073776728,60.52,73871.89,0.0,-0.99921,0.0,0.13414]
[1780073776756,60.52,73871.89,0.0,-0.99921,0.0,0.13414]
[1780073777720,60.52,73875.98,0.0,-0.9992,0.0,0.13473]
[1780073780246,60.52,73879.7,0.0,-0.9992,0.0,0.13527]
[1780073780688,60.52,73879.7,0.0,-0.9992,0.0,0.13527]
[1780073780741,60.52,73885.88,0.0,-0.99919,0.0,0.13617]
[1780073781979,60.52,73885.88,0.0,-0.99919,0.0,0.13617]
[1780073782217,60.52,73885.88,0.0,-0.99919,0.0,0.13617]
[1780073782324,60.52,73885.88,0.0,-0.99919,0.0,0.13617]
[1780073782426,60.52,73895.4,0.0,-0.99919,0.0,0.13756]
[1780073782755,60.52,73898.86,0.0,-0.99918,0.0,0.13807]
[1780073784719,60.52,73898.04,0.0,-0.99918,0.0,0.13795]
[1780073784742,60.52,73898.04,0.0,-0.99918,0.0,0.13795]
[1780073786118,60.52,73897.52,0.0,-0.99918,0.0,0.13787]
[1780073786220,60.52,73897.52,0.0,-0.99918,0.0,0.13787]
[1780073786471,60.52,73897.52,0.0,-0.99918,0.0,0.13787]
[1780073786560,60.52,73895.99,0.0,-0.99919,0.0,0.13765]
[1780073786782,60.52,73897.98,0.0,-0.99918,0.0,0.13794]
[1780073787794,60.52,73900.03,0.0,-0.99918,0.0,0.13824]
[1780073788720,60.52,73900.03,0.0,-0.99918,0.0,0.13824]
[1780073788825,60.52,73900.03,0.0,-0.99918,0.0,0.13824]
[1780073788968,60.52,73900.03,0.0,-0.99918,0.0,0.13824]
[1780073789077,60.52,73900.03,0.0,-0.99918,0.0,0.13824]
[1780073790814,60.52,73904.37,0.0,-0.99918,0.0,0.13889]
[1780073792718,60.52,73904.42,0.0,-0.99918,0.0,0.13857]
[1780073792818,60.52,73904.42,0.0,-0.99918,0.0,0.13857]
[1780073792973,60.52,73904.42,0.0,-0.99918,0.0,0.13857]
[1780073793129,60.52,73904.42,0.0,-0.99918,0.0,0.13857]
[1780073793737,60.52,73904.44,0.0,-0.99918,0.0,0.13857]
[1780073793844,60.52,73904.44,0.0,-0.99918,0.0,0.13857]
[1780073793970,60.52,73904.44,0.0,-0.99918,0.0,0.13857]
[1780073794042,60.52,73903.18,0.0,-0.99918,0.0,0.13838]
[1780073794841,60.52,73908.05,0.0,-0.99918,0.0,0.1391]
[1780073798406,60.52,73908.4,0.0,-0.99918,0.0,0.13916]
[1780073800828,60.52,73907.56,0.0,-0.99918,0.0,0.13903]
[1780073800941,60.52,73907.56,0.0,-0.99918,0.0,0.13903]
[1780073800971,60.52,73907.56,0.0,-0.99918,0.0,0.13903]
[1780073801042,60.52,73907.14,0.0,-0.99918,0.0,0.13897]
[1780073801891,60.52,73898.87,0.0,-0.99918,0.0,0.13775]
[1780073802898,60.52,73896.02,0.0,-0.99919,0.0,0.13733]
[1780073807933,60.52,73895.66,0.0,-0.99919,0.0,0.13728]
[1780073812968,60.52,73893.75,0.0,-0.99919,0.0,0.137]
[1780073813688,60.52,73893.75,0.0,-0.99919,0.0,0.137]
[1780073813718,60.52,73893.75,0.0,-0.99919,0.0,0.137]
[1780073813872,60.52,73893.75,0.0,-0.99919,0.0,0.137]
[1780073813968,60.52,73893.75,0.0,-0.99919,0.0,0.137]
[1780073813975,60.52,73893.59,0.0,-0.99919,0.0,0.13697]
[1780073814982,60.52,73895.44,0.0,-0.99919,0.0,0.13724]
[1780073815989,60.52,73897.68,0.0,-0.99919,0.0,0.13757]
[1780073818003,60.52,73899.95,0.0,-0.99918,0.0,0.13791]
[1780073819370,60.52,73899.95,0.0,-0.99918,0.0,0.13791]
[1780073819411,60.52,73899.95,0.0,-0.99918,0.0,0.13791]
[1780073819470,60.52,73899.95,0.0,-0.99918,0.0,0.13791]
[1780073819571,60.52,73903.5,0.0,-0.99918,0.0,0.13843]
[1780073821027,60.52,73905.4,0.0,-0.99918,0.0,0.13871]
[1780073823522,60.52,73905.18,0.0,-0.99918,0.0,0.13868]
[1780073823572,60.52,73904.55,0.0,-0.99918,0.0,0.13859]
[1780073823632,60.52,73904.55,0.0,-0.99918,0.0,0.13859]
[1780073823718,60.52,73904.55,0.0,-0.99918,0.0,0.13859]
[1780073824047,60.52,73905.77,0.0,-0.99918,0.0,0.13877]
[1780073827068,60.52,73907.39,0.0,-0.99918,0.0,0.13901]
[1780073830089,60.52,73900.13,0.0,-0.99918,0.0,0.13793]
[1780073831096,60.52,73897.48,0.0,-0.99919,0.0,0.13754]
[1780073832156,60.52,73897.48,0.0,-0.99919,0.0,0.13754]
[1780073832218,60.52,73897.48,0.0,-0.99919,0.0,0.13754]
[1780073832266,60.52,73897.48,0.0,-0.99919,0.0,0.13754]
[1780073832470,60.52,73897.48,0.0,-0.99919,0.0,0.13754]
[1780073832570,60.52,73897.29,0.0,-0.99919,0.0,0.13751]
[1780073835124,60.52,73894.28,0.0,-0.99919,0.0,0.13707]
[1780073837392,60.52,73894.0,0.0,-0.99919,0.0,0.13703]
[1780073837468,60.52,73894.0,0.0,-0.99919,0.0,0.13703]
[1780073837502,60.52,73894.0,0.0,-0.99919,0.0,0.13703]
[1780073837603,60.52,73893.06,0.0,-0.99919,0.0,0.13689]
[1780073837718,60.52,73893.06,0.0,-0.99919,0.0,0.13689]
[1780073839152,60.52,73886.03,0.0,-0.9992,0.0,0.13587]
[1780073840159,60.52,73882.14,0.0,-0.9992,0.0,0.1353]
[1780073842174,60.52,73879.44,0.0,-0.9992,0.0,0.13491]
[1780073843145,60.52,73879.44,0.0,-0.9992,0.0,0.13491]
[1780073843184,60.52,73879.44,0.0,-0.9992,0.0,0.13491]
[1780073843217,60.52,73879.44,0.0,-0.9992,0.0,0.13491]
[1780073843286,60.52,73878.07,0.0,-0.9992,0.0,0.13472]
[1780073849223,60.52,73878.33,0.0,-0.9992,0.0,0.13475]
[1780073849649,60.52,73878.33,0.0,-0.9992,0.0,0.13475]
[1780073849720,60.52,73878.33,0.0,-0.9992,0.0,0.13475]
[1780073849755,60.52,73878.33,0.0,-0.9992,0.0,0.13475]
[1780073849971,60.52,73878.33,0.0,-0.9992,0.0,0.13475]
[1780073850230,60.52,73878.16,0.0,-0.9992,0.0,0.13473]
[1780073852244,60.52,73881.51,0.0,-0.9992,0.0,0.13489]
[1780073854258,60.52,73883.52,0.0,-0.9992,0.0,0.13518]
[1780073855014,60.52,73883.52,0.0,-0.9992,0.0,0.13518]
[1780073855120,60.52,73883.52,0.0,-0.9992,0.0,0.13518]
[1780073855221,60.52,73883.52,0.0,-0.9992,0.0,0.13518]
[1780073855265,60.52,73884.59,0.0,-0.9992,0.0,0.13534]
[1780073859565,60.52,73885.32,0.0,-0.9992,0.0,0.13544]
[1780073859578,60.52,73887.54,0.0,-0.9992,0.0,0.13577]
[1780073859672,60.52,73887.54,0.0,-0.9992,0.0,0.13577]
[1780073859720,60.52,73887.54,0.0,-0.9992,0.0,0.13577]
[1780073859808,60.52,73887.54,0.0,-0.9992,0.0,0.13577]
[1780073860301,60.52,73888.47,0.0,-0.9992,0.0,0.1359]
[1780073862724,60.52,73889.55,0.0,-0.99919,0.0,0.13606]
[1780073862828,60.52,73889.55,0.0,-0.99919,0.0,0.13606]
[1780073863323,60.52,73889.44,0.0,-0.9992,0.0,0.13604]
[1780073866344,60.52,73891.01,0.0,-0.99919,0.0,0.13627]
[1780073866721,60.52,73891.01,0.0,-0.99919,0.0,0.13627]
[1780073866790,60.52,73891.01,0.0,-0.99919,0.0,0.13627]
[1780073867351,60.52,73891.32,0.0,-0.99919,0.0,0.13632]
[1780073868741,60.52,73890.09,0.0,-0.99919,0.0,0.13614]
[1780073868841,60.52,73890.09,0.0,-0.99919,0.0,0.13614]
[1780073869365,60.52,73888.02,0.0,-0.9992,0.0,0.13584]
[1780073872724,60.52,73889.03,0.0,-0.9992,0.0,0.13598]
[1780073872772,60.52,73889.03,0.0,-0.9992,0.0,0.13598]
[1780073873393,60.52,73889.94,0.0,-0.99919,0.0,0.13612]
[1780073874721,60.52,73890.15,0.0,-0.99919,0.0,0.13615]
[1780073874834,60.52,73890.15,0.0,-0.99919,0.0,0.13615]
[1780073875407,60.52,73890.29,0.0,-0.99919,0.0,0.13617]
[1780073876721,60.52,73889.98,0.0,-0.99919,0.0,0.13612]
[1780073876832,60.52,73889.98,0.0,-0.99919,0.0,0.13612]
[1780073876968,60.52,73889.98,0.0,-0.99919,0.0,0.13612]
[1780073877023,60.52,73889.98,0.0,-0.99919,0.0,0.13612]
[1780073877421,60.52,73889.86,0.0,-0.99919,0.0,0.1361]
[1780073880721,60.52,73889.8,0.0,-0.99919,0.0,0.1361]
[1780073880827,60.52,73889.8,0.0,-0.99919,0.0,0.1361]
[1780073881449,60.52,73889.89,0.0,-0.99919,0.0,0.13611]
[1780073884731,60.52,73890.12,0.0,-0.99919,0.0,0.13614]
[1780073885477,60.52,73898.63,0.0,-0.99919,0.0,0.13739]
[1780073885893,60.52,73898.63,0.0,-0.99919,0.0,0.13739]
[1780073886484,60.52,73904.52,0.0,-0.99918,0.0,0.13825]
[1780073887459,60.52,73904.52,0.0,-0.99918,0.0,0.13825]
[1780073887469,60.52,73904.52,0.0,-0.99918,0.0,0.13825]
[1780073887604,60.52,73904.52,0.0,-0.99918,0.0,0.13825]
[1780073887491,60.52,73905.97,0.0,-0.99918,0.0,0.13847]
[1780073890515,60.52,73912.25,0.0,-0.99917,0.0,0.1394]
[1780073890726,60.52,73912.25,0.0,-0.99917,0.0,0.1394]
[1780073890804,60.52,73912.25,0.0,-0.99917,0.0,0.1394]
[1780073891520,60.52,73917.73,0.0,-0.99917,0.0,0.14022]
[1780073892527,60.52,73920.87,0.0,-0.99917,0.0,0.14069]
[1780073892724,60.52,73920.87,0.0,-0.99917,0.0,0.14069]
[1780073892801,60.52,73920.87,0.0,-0.99917,0.0,0.14069]
[1780073893534,60.52,73922.5,0.0,-0.99916,0.0,0.14093]
[1780073894541,60.52,73926.15,0.0,-0.99916,0.0,0.14148]
[1780073894723,60.52,73926.15,0.0,-0.99916,0.0,0.14148]
[1780073894829,60.52,73926.15,0.0,-0.99916,0.0,0.14148]
[1780073895548,60.52,73928.11,0.0,-0.99916,0.0,0.14178]
[1780073897562,60.52,73926.92,0.0,-0.99916,0.0,0.1416]
[1780073898722,60.52,73927.3,0.0,-0.99916,0.0,0.14166]
[1780073898826,60.52,73927.3,0.0,-0.99916,0.0,0.14166]
[1780073899578,60.52,73927.27,0.0,-0.99916,0.0,0.14165]
[1780073902597,60.52,73926.07,0.0,-0.99916,0.0,0.14147]
[1780073902720,60.52,73926.07,0.0,-0.99916,0.0,0.14147]
[1780073902832,60.52,73926.07,0.0,-0.99916,0.0,0.14147]
[1780073903604,60.52,73925.79,0.0,-0.99916,0.0,0.14143]
[1780073905234,60.52,73925.95,0.0,-0.99916,0.0,0.14145]
[1780073909206,60.52,73925.54,0.0,-0.99916,0.0,0.14139]
[1780073910653,60.52,73927.03,0.0,-0.99916,0.0,0.14161]
[1780073915688,60.52,73927.18,0.0,-0.99916,0.0,0.14131]
[1780073916695,60.52,73926.22,0.0,-0.99916,0.0,0.14116]
[1780073921150,60.52,73924.71,0.0,-0.99916,0.0,0.14093]
[1780073921730,60.52,73921.22,0.0,-0.99917,0.0,0.14041]
[1780073922737,60.52,73919.44,0.0,-0.99917,0.0,0.14014]
[1780073927213,60.52,73919.41,0.0,-0.99917,0.0,0.14014]
[1780073927258,60.52,73918.29,0.0,-0.99917,0.0,0.13997]
[1780073927772,60.52,73915.92,0.0,-0.99917,0.0,0.13962]
[1780073930793,60.52,73915.0,0.0,-0.99917,0.0,0.13948]
[1780073932927,60.52,73914.88,0.0,-0.99917,0.0,0.13946]
[1780073933027,60.52,73991.31,0.0,-0.9991,0.0,0.15126]
[1780073933850,60.52,73991.31,0.0,-0.9991,0.0,0.15126]
[1780073933920,60.52,74011.34,0.0,-0.99908,0.0,0.1545]
[1780073935271,60.52,74011.34,0.0,-0.99908,0.0,0.1545]
[1780073935309,60.52,74006.78,0.0,-0.99908,0.0,0.15375]
[1780073935992,60.52,74006.78,0.0,-0.99908,0.0,0.15375]
[1780073936306,60.52,73997.02,0.0,-0.99909,0.0,0.15218]
[1780073936843,60.52,73996.78,0.0,-0.99909,0.0,0.15214]
[1780073937977,60.52,73996.78,0.0,-0.99909,0.0,0.15214]
[1780073938048,60.52,73997.21,0.0,-0.99909,0.0,0.15221]
[1780073939864,60.52,73999.54,0.0,-0.99909,0.0,0.15258]
[1780073941222,60.52,73999.54,0.0,-0.99909,0.0,0.15258]
[1780073941257,60.52,73999.79,0.0,-0.99909,0.0,0.15262]
[1780073942884,60.52,73996.72,0.0,-0.99909,0.0,0.15213]
[1780073943901,60.52,73988.43,0.0,-0.9991,0.0,0.1508]
[1780073944934,60.52,73988.43,0.0,-0.9991,0.0,0.1508]
[1780073944946,60.52,73984.09,0.0,-0.99911,0.0,0.15011]
[1780073946918,60.52,73987.79,0.0,-0.9991,0.0,0.1507]
[1780073949939,60.52,73982.78,0.0,-0.99911,0.0,0.1499]
[1780073952960,60.52,73979.51,0.0,-0.99911,0.0,0.14938]
[1780073954974,60.52,73975.0,0.0,-0.99911,0.0,0.14867]
[1780073960023,60.52,73971.84,0.0,-0.99912,0.0,0.14817]
[1780073961020,60.52,73963.44,0.0,-0.99913,0.0,0.14686]
[1780073962027,60.52,73962.88,0.0,-0.99913,0.0,0.14677]
[1780073964041,60.52,73965.68,0.0,-0.99912,0.0,0.14721]
[1780073965048,60.52,73969.2,0.0,-0.99912,0.0,0.14776]
[1780073969077,60.52,73967.39,0.0,-0.99912,0.0,0.14748]
[1780073971091,60.52,73968.39,0.0,-0.99912,0.0,0.14729]
[1780073975119,60.52,73970.57,0.0,-0.99912,0.0,0.14763]
[1780073980158,60.52,73966.79,0.0,-0.99912,0.0,0.14704]
[1780073982172,60.52,73964.25,0.0,-0.99913,0.0,0.14664]
[1780073985193,60.52,73957.66,0.0,-0.99913,0.0,0.14562]
[1780073987207,60.52,73955.86,0.0,-0.99914,0.0,0.14534]
[1780073992242,60.52,73955.32,0.0,-0.99914,0.0,0.14526]
[1780073997278,60.52,73953.62,0.0,-0.99914,0.0,0.145]
[1780073998285,60.52,73956.22,0.0,-0.99914,0.0,0.1454]
[1780074000299,60.52,73953.52,0.0,-0.99914,0.0,0.14498]
[1780074002313,60.52,73957.42,0.0,-0.99913,0.0,0.14558]
[1780074003320,60.52,73962.32,0.0,-0.99913,0.0,0.14634]
[1780074006341,60.52,73969.27,0.0,-0.99912,0.0,0.14743]
[1780074007348,60.52,73976.57,0.0,-0.99911,0.0,0.14857]
[1780074008355,60.52,73985.28,0.0,-0.99911,0.0,0.14995]
[1780074009364,60.52,73987.1,0.0,-0.9991,0.0,0.15024]
[1780074014400,60.52,73983.67,0.0,-0.99911,0.0,0.1497]
[1780074017421,60.52,73981.88,0.0,-0.99911,0.0,0.14941]
[1780074018428,60.52,73975.68,0.0,-0.99912,0.0,0.14843]
[1780074019435,60.52,73972.03,0.0,-0.99912,0.0,0.14786]
[1780074020442,60.52,73972.12,0.0,-0.99912,0.0,0.14787]
[1780074022457,60.52,73977.27,0.0,-0.99911,0.0,0.14868]
[1780074023463,60.52,73981.65,0.0,-0.99911,0.0,0.14938]
[1780074024470,60.52,73985.59,0.0,-0.99911,0.0,0.15]
[1780074025477,60.52,73989.26,0.0,-0.9991,0.0,0.15058]
[1780074026484,60.52,73992.94,0.0,-0.9991,0.0,0.15117]
[1780074027491,60.52,73998.87,0.0,-0.99909,0.0,0.15212]
[1780074029505,60.52,73998.29,0.0,-0.99909,0.0,0.15203]
[1780074030512,60.52,74000.14,0.0,-0.99909,0.0,0.15233]
[1780074034139,60.52,73997.81,0.0,-0.9991,0.0,0.1516]
[1780074034199,60.52,73997.81,0.0,-0.9991,0.0,0.1516]
[1780074034219,60.52,73997.81,0.0,-0.9991,0.0,0.1516]
[1780074034854,60.52,73997.4,0.0,-0.9991,0.0,0.15153]
[1780074034971,60.52,73997.4,0.0,-0.9991,0.0,0.15153]
[1780074035220,60.52,73997.4,0.0,-0.9991,0.0,0.15153]
[1780074035550,60.52,73998.74,0.0,-0.99909,0.0,0.15175]
[1780074040585,60.52,73999.16,0.0,-0.99909,0.0,0.15182]
[1780074042599,60.52,73997.27,0.0,-0.9991,0.0,0.15151]
[1780074043606,60.52,73992.88,0.0,-0.9991,0.0,0.15081]
[1780074044836,60.52,73991.94,0.0,-0.9991,0.0,0.15066]
[1780074044891,60.52,73991.94,0.0,-0.9991,0.0,0.15066]
[1780074044971,60.52,73991.94,0.0,-0.9991,0.0,0.15066]
[1780074044996,60.52,73991.94,0.0,-0.9991,0.0,0.15066]
[1780074045016,60.52,73991.94,0.0,-0.9991,0.0,0.15066]
[1780074045221,60.52,73991.94,0.0,-0.9991,0.0,0.15066]
[1780074045620,60.52,73991.5,0.0,-0.9991,0.0,0.15059]
[1780074050660,60.52,73992.99,0.0,-0.9991,0.0,0.15083]
[1780074055696,60.52,73994.25,0.0,-0.9991,0.0,0.15103]
[1780074056704,60.52,73999.86,0.0,-0.99909,0.0,0.15193]
[1780074057669,60.52,73999.86,0.0,-0.99909,0.0,0.15193]
[1780074057719,60.52,73999.86,0.0,-0.99909,0.0,0.15193]
[1780074057773,60.52,73999.86,0.0,-0.99909,0.0,0.15193]
[1780074057819,60.52,74002.56,0.0,-0.99909,0.0,0.15236]
[1780074057919,60.52,74002.56,0.0,-0.99909,0.0,0.15236]
[1780074057970,60.52,74002.56,0.0,-0.99909,0.0,0.15236]
[1780074058032,60.52,74002.56,0.0,-0.99909,0.0,0.15236]
[1780074058221,60.52,74002.56,0.0,-0.99909,0.0,0.15236]
[1780074058718,60.52,74005.03,0.0,-0.99909,0.0,0.15276]
[1780074061753,60.52,74011.08,0.0,-0.99908,0.0,0.15374]
[1780074062754,60.52,74018.48,0.0,-0.99907,0.0,0.15495]
[1780074063761,60.52,74022.83,0.0,-0.99907,0.0,0.15566]
[1780074065775,60.52,74024.69,0.0,-0.99907,0.0,0.15596]
[1780074066782,60.52,74028.54,0.0,-0.99906,0.0,0.1566]
[1780074067044,60.52,74028.54,0.0,-0.99906,0.0,0.1566]
[1780074067081,60.52,74028.54,0.0,-0.99906,0.0,0.1566]
[1780074067222,60.52,74028.54,0.0,-0.99906,0.0,0.1566]
[1780074067319,60.52,74028.54,0.0,-0.99906,0.0,0.1566]
[1780074068825,60.52,74028.61,0.0,-0.99906,0.0,0.15661]
[1780074068962,60.52,74028.93,0.0,-0.99906,0.0,0.15666]
[1780074068970,60.52,74028.93,0.0,-0.99906,0.0,0.15666]
[1780074069061,60.52,74028.93,0.0,-0.99906,0.0,0.15666]
[1780074069803,60.52,74029.15,0.0,-0.99906,0.0,0.1567]
[1780074069969,60.52,74029.15,0.0,-0.99906,0.0,0.1567]
[1780074070092,60.52,74029.15,0.0,-0.99906,0.0,0.1567]
[1780074070217,60.52,74029.15,0.0,-0.99906,0.0,0.1567]
[1780074070298,60.52,74029.15,0.0,-0.99906,0.0,0.1567]
[1780074070810,60.52,74026.32,0.0,-0.99907,0.0,0.15623]
[1780074071973,60.52,74026.41,0.0,-0.99907,0.0,0.15625]
[1780074072107,60.52,74026.41,0.0,-0.99907,0.0,0.15625]
[1780074072218,60.52,74026.41,0.0,-0.99907,0.0,0.15625]
[1780074072329,60.52,74026.41,0.0,-0.99907,0.0,0.15625]
[1780074072824,60.52,74026.18,0.0,-0.99907,0.0,0.15621]
[1780074073970,60.52,74026.12,0.0,-0.99907,0.0,0.1562]
[1780074074070,60.52,74026.12,0.0,-0.99907,0.0,0.1562]
[1780074074219,60.52,74026.12,0.0,-0.99907,0.0,0.1562]
[1780074074326,60.52,74026.12,0.0,-0.99907,0.0,0.1562]
[1780074075970,60.52,74025.37,0.0,-0.99907,0.0,0.15608]
[1780074076061,60.52,74025.37,0.0,-0.99907,0.0,0.15608]
[1780074076852,60.52,74024.01,0.0,-0.99907,0.0,0.15585]
[1780074077973,60.52,74023.73,0.0,-0.99907,0.0,0.15581]
[1780074078160,60.52,74023.73,0.0,-0.99907,0.0,0.15581]
[1780074078216,60.52,74023.73,0.0,-0.99907,0.0,0.15581]
[1780074078268,60.52,74023.73,0.0,-0.99907,0.0,0.15581]
[1780074078848,60.52,74023.73,0.0,-0.99907,0.0,0.15581]
[1780074078928,60.52,74023.73,0.0,-0.99907,0.0,0.15581]
[1780074078968,60.52,74023.73,0.0,-0.99907,0.0,0.15581]
[1780074079045,60.52,74024.6,0.0,-0.99907,0.0,0.15595]
[1780074080880,60.52,74027.01,0.0,-0.99906,0.0,0.15635]
[1780074082684,60.52,74027.01,0.0,-0.99906,0.0,0.15635]
[1780074082699,60.52,74027.01,0.0,-0.99906,0.0,0.15635]
[1780074082717,60.52,74027.01,0.0,-0.99906,0.0,0.15635]
[1780074084602,60.52,74028.92,0.0,-0.99906,0.0,0.15666]
[1780074084705,60.52,74028.92,0.0,-0.99906,0.0,0.15666]
[1780074084719,60.52,74028.92,0.0,-0.99906,0.0,0.15666]
[1780074084735,60.52,74028.96,0.0,-0.99906,0.0,0.15667]
[1780074087558,60.52,74029.06,0.0,-0.99906,0.0,0.15668]
[1780074087662,60.52,74029.06,0.0,-0.99906,0.0,0.15668]
[1780074087718,60.52,74029.06,0.0,-0.99906,0.0,0.15668]
[1780074087731,60.52,74030.85,0.0,-0.99906,0.0,0.15698]
[1780074088938,60.52,74034.19,0.0,-0.99906,0.0,0.15753]
[1780074089945,60.52,74036.54,0.0,-0.99905,0.0,0.15792]
[1780074090952,60.52,74039.85,0.0,-0.99905,0.0,0.15848]
[1780074091929,60.52,74039.85,0.0,-0.99905,0.0,0.15848]
[1780074091977,60.52,74039.85,0.0,-0.99905,0.0,0.15848]
[1780074092041,60.52,74039.85,0.0,-0.99905,0.0,0.15848]
[1780074092135,60.52,74039.85,0.0,-0.99905,0.0,0.15848]
[1780074092218,60.52,74039.85,0.0,-0.99905,0.0,0.15848]
[1780074092245,60.52,74039.85,0.0,-0.99905,0.0,0.15848]
[1780074092466,60.52,74039.85,0.0,-0.99905,0.0,0.15848]
[1780074092546,60.52,74039.85,0.0,-0.99905,0.0,0.15848]
[1780074092720,60.52,74039.85,0.0,-0.99905,0.0,0.15848]
[1780074092784,60.52,74039.85,0.0,-0.99905,0.0,0.15848]
[1780074092726,60.52,74041.89,0.0,-0.99905,0.0,0.15845]
[1780074094980,60.52,74039.73,0.0,-0.99905,0.0,0.15809]
[1780074095972,60.52,74039.73,0.0,-0.99905,0.0,0.15809]
[1780074096024,60.52,74039.73,0.0,-0.99905,0.0,0.15809]
[1780074096219,60.52,74039.73,0.0,-0.99905,0.0,0.15809]
[1780074096235,60.52,74039.73,0.0,-0.99905,0.0,0.15809]
[1780074096320,60.52,74037.23,0.0,-0.99906,0.0,0.15768]
[1780074097976,60.52,74037.55,0.0,-0.99906,0.0,0.15773]
[1780074098079,60.52,74037.55,0.0,-0.99906,0.0,0.15773]
[1780074098218,60.52,74037.55,0.0,-0.99906,0.0,0.15773]
[1780074098327,60.52,74037.55,0.0,-0.99906,0.0,0.15773]
[1780074098428,60.52,74037.4,0.0,-0.99906,0.0,0.1577]
[1780074099969,60.52,74038.75,0.0,-0.99905,0.0,0.15793]
[1780074100047,60.52,74038.75,0.0,-0.99905,0.0,0.15793]
[1780074102012,60.52,74038.24,0.0,-0.99906,0.0,0.15784]
[1780074102176,60.52,74038.24,0.0,-0.99906,0.0,0.15784]
[1780074102217,60.52,74038.24,0.0,-0.99906,0.0,0.15784]
[1780074102374,60.52,74038.24,0.0,-0.99906,0.0,0.15784]
[1780074102475,60.52,74034.54,0.0,-0.99906,0.0,0.15723]
[1780074103038,60.52,74032.15,0.0,-0.99906,0.0,0.15683]
[1780074105972,60.52,74032.2,0.0,-0.99906,0.0,0.15684]
[1780074106078,60.52,74032.2,0.0,-0.99906,0.0,0.15684]
[1780074106218,60.52,74032.2,0.0,-0.99906,0.0,0.15684]
[1780074106296,60.52,74032.2,0.0,-0.99906,0.0,0.15684]
[1780074106320,60.52,74032.2,0.0,-0.99906,0.0,0.15684]
[1780074108073,60.52,74035.72,0.0,-0.99906,0.0,0.15742]
[1780074109851,60.52,74035.72,0.0,-0.99906,0.0,0.15742]
[1780074109880,60.52,74035.72,0.0,-0.99906,0.0,0.15742]
[1780074109081,60.52,74037.29,0.0,-0.99906,0.0,0.15769]
[1780074109971,60.52,74037.29,0.0,-0.99906,0.0,0.15769]
[1780074110032,60.52,74037.29,0.0,-0.99906,0.0,0.15769]
[1780074110088,60.52,74037.67,0.0,-0.99906,0.0,0.15775]
[1780074112475,60.52,74038.19,0.0,-0.99906,0.0,0.15783]
[1780074112584,60.52,74038.19,0.0,-0.99906,0.0,0.15783]
[1780074112719,60.52,74038.19,0.0,-0.99906,0.0,0.15783]
[1780074112769,60.52,74038.19,0.0,-0.99906,0.0,0.15783]
[1780074112799,60.52,74035.32,0.0,-0.99906,0.0,0.15736]
[1780074113978,60.52,74034.42,0.0,-0.99906,0.0,0.15721]
[1780074114088,60.52,74034.42,0.0,-0.99906,0.0,0.15721]
[1780074114220,60.52,74034.42,0.0,-0.99906,0.0,0.15721]
[1780074114275,60.52,74034.42,0.0,-0.99906,0.0,0.15721]
[1780074114310,60.52,74036.36,0.0,-0.99906,0.0,0.15753]
[1780074115972,60.52,74037.08,0.0,-0.99906,0.0,0.15765]
[1780074116000,60.52,74037.08,0.0,-0.99906,0.0,0.15765]
[1780074117979,60.52,74037.06,0.0,-0.99906,0.0,0.15765]
[1780074118078,60.52,74037.06,0.0,-0.99906,0.0,0.15765]
[1780074118220,60.52,74037.06,0.0,-0.99906,0.0,0.15765]
[1780074118332,60.52,74037.06,0.0,-0.99906,0.0,0.15765]
[1780074118433,60.52,74036.86,0.0,-0.99906,0.0,0.15761]
[1780074119151,60.52,74034.53,0.0,-0.99906,0.0,0.15723]
[1780074120158,60.52,74032.18,0.0,-0.99906,0.0,0.15684]
[1780074121168,60.52,74032.18,0.0,-0.99906,0.0,0.15684]
[1780074121724,60.52,74032.18,0.0,-0.99906,0.0,0.15684]
[1780074121810,60.52,74023.49,0.0,-0.99907,0.0,0.15541]
[1780074122172,60.52,74005.67,0.0,-0.99909,0.0,0.15251]
[1780074123092,60.52,74005.67,0.0,-0.99909,0.0,0.15251]
[1780074123216,60.52,74005.67,0.0,-0.99909,0.0,0.15251]
[1780074123256,60.52,74005.67,0.0,-0.99909,0.0,0.15251]
[1780074123334,60.52,74007.23,0.0,-0.99909,0.0,0.15276]
[1780074124199,60.52,74009.99,0.0,-0.99908,0.0,0.15321]
[1780074125972,60.52,74010.34,0.0,-0.99908,0.0,0.15327]
[1780074125996,60.52,74010.34,0.0,-0.99908,0.0,0.15327]
[1780074126218,60.52,74010.34,0.0,-0.99908,0.0,0.15327]
[1780074126308,60.52,74010.34,0.0,-0.99908,0.0,0.15327]
[1780074126718,60.52,74010.34,0.0,-0.99908,0.0,0.15327]
[1780074126739,60.52,74010.34,0.0,-0.99908,0.0,0.15327]
[1780074126754,60.52,74010.49,0.0,-0.99908,0.0,0.15329]
[1780074129539,60.52,74010.74,0.0,-0.99908,0.0,0.15333]
[1780074129890,60.52,74003.65,0.0,-0.99909,0.0,0.15219]
[1780074129969,60.52,74003.65,0.0,-0.99909,0.0,0.15219]
[1780074130076,60.52,74003.65,0.0,-0.99909,0.0,0.15219]
[1780074130218,60.52,74003.65,0.0,-0.99909,0.0,0.15219]
[1780074130330,60.52,74003.65,0.0,-0.99909,0.0,0.15219]
[1780074130431,60.52,74001.53,0.0,-0.99909,0.0,0.15184]
[1780074131761,60.52,74001.53,0.0,-0.99909,0.0,0.15184]
[1780074131850,60.52,74001.53,0.0,-0.99909,0.0,0.15184]
[1780074132255,60.52,73997.25,0.0,-0.9991,0.0,0.15116]
[1780074133346,60.52,73997.25,0.0,-0.9991,0.0,0.15116]
[1780074133362,60.52,73991.43,0.0,-0.9991,0.0,0.15023]
[1780074133971,60.52,73991.43,0.0,-0.9991,0.0,0.15023]
[1780074134048,60.52,73991.43,0.0,-0.9991,0.0,0.15023]
[1780074134268,60.52,73992.64,0.0,-0.9991,0.0,0.15042]
[1780074137290,60.52,73991.51,0.0,-0.9991,0.0,0.15024]
[1780074137968,60.52,73991.51,0.0,-0.9991,0.0,0.15024]
[1780074138124,60.52,73991.51,0.0,-0.9991,0.0,0.15024]
[1780074138297,60.52,73991.97,0.0,-0.9991,0.0,0.15032]
[1780074139205,60.52,73991.97,0.0,-0.9991,0.0,0.15032]
[1780074139288,60.52,73991.97,0.0,-0.9991,0.0,0.15032]
[1780074139304,60.52,73988.85,0.0,-0.99911,0.0,0.14982]
[1780074140487,60.52,73988.85,0.0,-0.99911,0.0,0.14982]
[1780074140821,60.52,73985.5,0.0,-0.99911,0.0,0.14929]
[1780074141319,60.52,73982.91,0.0,-0.99911,0.0,0.14888]
[1780074141969,60.52,73982.91,0.0,-0.99911,0.0,0.14888]
[1780074142078,60.52,73982.91,0.0,-0.99911,0.0,0.14888]
[1780074142217,60.52,73982.91,0.0,-0.99911,0.0,0.14888]
[1780074142328,60.52,73982.91,0.0,-0.99911,0.0,0.14888]
[1780074142424,60.52,73982.95,0.0,-0.99911,0.0,0.14889]
[1780074144539,60.52,73983.54,0.0,-0.99911,0.0,0.14898]
[1780074144698,60.52,73983.54,0.0,-0.99911,0.0,0.14898]
[1780074144743,60.52,73980.41,0.0,-0.99912,0.0,0.14849]
[1780074145085,60.52,73980.41,0.0,-0.99912,0.0,0.14849]
[1780074145515,60.52,73972.61,0.0,-0.99912,0.0,0.14726]
[1780074146354,60.52,73971.66,0.0,-0.99912,0.0,0.14711]
[1780074147653,60.52,73971.66,0.0,-0.99912,0.0,0.14711]
[1780074148368,60.52,73960.68,0.0,-0.99913,0.0,0.14541]
[1780074149375,60.52,73955.05,0.0,-0.99914,0.0,0.14454]
[1780074150382,60.52,73952.59,0.0,-0.99914,0.0,0.14416]
[1780074151389,60.52,73949.17,0.0,-0.99915,0.0,0.1433]
[1780074152396,60.52,73946.88,0.0,-0.99915,0.0,0.14295]
[1780074153403,60.52,73948.1,0.0,-0.99915,0.0,0.14314]
[1780074154410,60.52,73949.4,0.0,-0.99915,0.0,0.14334]
[1780074156411,60.52,73949.34,0.0,-0.99915,0.0,0.14333]
[1780074156683,60.52,73949.34,0.0,-0.99915,0.0,0.14333]
[1780074158438,60.52,73951.1,0.0,-0.99915,0.0,0.1436]
[1780074159447,60.52,73949.11,0.0,-0.99915,0.0,0.14329]
[1780074161459,60.52,73950.31,0.0,-0.99915,0.0,0.14348]
[1780074162466,60.52,73951.75,0.0,-0.99915,0.0,0.1437]
[1780074163473,60.52,73942.97,0.0,-0.99915,0.0,0.14236]
[1780074164480,60.52,73939.05,0.0,-0.99916,0.0,0.14177]
[1780074165487,60.52,73940.26,0.0,-0.99916,0.0,0.14195]
[1780074166494,60.52,73932.9,0.0,-0.99916,0.0,0.14084]
[1780074167501,60.52,73931.03,0.0,-0.99917,0.0,0.14056]
[1780074168508,60.52,73932.41,0.0,-0.99916,0.0,0.14076]
[1780074169515,60.52,73934.03,0.0,-0.99916,0.0,0.14101]
[1780074172536,60.52,73932.0,0.0,-0.99916,0.0,0.1407]
[1780074173550,60.52,73928.2,0.0,-0.99917,0.0,0.14013]
[1780074174235,60.52,73928.2,0.0,-0.99917,0.0,0.14013]
[1780074174556,60.52,73924.48,0.0,-0.99917,0.0,0.13958]
[1780074175564,60.52,73922.72,0.0,-0.99917,0.0,0.13932]
[1780074176571,60.52,73923.62,0.0,-0.99917,0.0,0.13945]
[1780074177390,60.52,73923.62,0.0,-0.99917,0.0,0.13945]
[1780074177504,60.52,73923.62,0.0,-0.99917,0.0,0.13945]
[1780074177578,60.52,73927.47,0.0,-0.99917,0.0,0.14002]
[1780074178585,60.52,73929.92,0.0,-0.99917,0.0,0.14039]
[1780074179592,60.52,73931.37,0.0,-0.99917,0.0,0.14061]
[1780074180231,60.52,73931.37,0.0,-0.99917,0.0,0.14061]
[1780074180600,60.52,73930.47,0.0,-0.99917,0.0,0.14047]
[1780074182615,60.52,73926.46,0.0,-0.99917,0.0,0.13987]
[1780074183622,60.52,73922.35,0.0,-0.99917,0.0,0.13926]
[1780074184647,60.52,73920.22,0.0,-0.99918,0.0,0.13894]
[1780074185652,60.52,73910.53,0.0,-0.99918,0.0,0.13751]
[1780074186659,60.52,73907.59,0.0,-0.99919,0.0,0.13708]
[1780074187666,60.52,73906.93,0.0,-0.99919,0.0,0.13698]
[1780074188673,60.52,73906.18,0.0,-0.99919,0.0,0.13687]
[1780074189680,60.52,73907.39,0.0,-0.99919,0.0,0.13705]
[1780074190687,60.52,73910.63,0.0,-0.99918,0.0,0.13753]
[1780074191694,60.52,73914.5,0.0,-0.99918,0.0,0.1381]
[1780074192701,60.52,73918.59,0.0,-0.99918,0.0,0.1387]
[1780074194715,60.52,73918.71,0.0,-0.99918,0.0,0.13872]
[1780074195722,60.52,73912.61,0.0,-0.99918,0.0,0.13782]
[1780074196729,60.52,73911.59,0.0,-0.99918,0.0,0.13767]
[1780074197736,60.52,73909.5,0.0,-0.99919,0.0,0.13736]
[1780074199750,60.52,73905.75,0.0,-0.99919,0.0,0.13681]
[1780074201775,60.52,73904.01,0.0,-0.99919,0.0,0.13656]
[1780074202778,60.52,73896.19,0.0,-0.9992,0.0,0.13542]
[1780074203785,60.52,73893.46,0.0,-0.9992,0.0,0.13502]
[1780074204792,60.52,73893.71,0.0,-0.9992,0.0,0.13506]
[1780074206639,60.52,73894.21,0.0,-0.9992,0.0,0.13513]
[1780074206744,60.52,73894.21,0.0,-0.9992,0.0,0.13513]
[1780074206807,60.52,73896.01,0.0,-0.9992,0.0,0.13539]
[1780074208820,60.52,73897.0,0.0,-0.9992,0.0,0.13554]
[1780074209831,60.52,73897.98,0.0,-0.9992,0.0,0.13568]
[1780074210834,60.52,73893.08,0.0,-0.9992,0.0,0.13497]
[1780074211782,60.52,73893.08,0.0,-0.9992,0.0,0.13497]
[1780074211841,60.52,73883.28,0.0,-0.99921,0.0,0.13324]
[1780074212848,60.52,73883.99,0.0,-0.99921,0.0,0.13334]
[1780074216877,60.52,73880.99,0.0,-0.99921,0.0,0.13291]
[1780074217541,60.52,73880.99,0.0,-0.99921,0.0,0.13291]
[1780074217827,60.52,73880.99,0.0,-0.99921,0.0,0.13291]
[1780074217883,60.52,73874.57,0.0,-0.99922,0.0,0.132]
[1780074218891,60.52,73871.46,0.0,-0.99922,0.0,0.13156]
[1780074220905,60.52,73873.21,0.0,-0.99922,0.0,0.13181]
[1780074222849,60.52,73873.53,0.0,-0.99922,0.0,0.13185]
[1780074222919,60.52,73871.93,0.0,-0.99922,0.0,0.13162]
[1780074224933,60.52,73870.46,0.0,-0.99922,0.0,0.13142]
[1780074225940,60.52,73871.84,0.0,-0.99922,0.0,0.13161]
[1780074227954,60.52,73869.17,0.0,-0.99922,0.0,0.13123]
[1780074228966,60.52,73869.17,0.0,-0.99922,0.0,0.13123]
[1780074228961,60.52,73860.73,0.0,-0.99923,0.0,0.13005]
[1780074229968,60.52,73859.58,0.0,-0.99923,0.0,0.12989]
[1780074230975,60.52,73858.55,0.0,-0.99923,0.0,0.12974]
[1780074232989,60.52,73859.78,0.0,-0.99923,0.0,0.12991]
[1780074233663,60.52,73859.78,0.0,-0.99923,0.0,0.12991]
[1780074236023,60.52,73858.28,0.0,-0.99923,0.0,0.1297]
[1780074237021,60.52,73859.06,0.0,-0.99923,0.0,0.12981]
[1780074242063,60.52,73860.57,0.0,-0.99923,0.0,0.13003]
[1780074243070,60.52,73862.26,0.0,-0.99923,0.0,0.13026]
[1780074244076,60.52,73866.62,0.0,-0.99923,0.0,0.13087]
[1780074245084,60.52,73867.59,0.0,-0.99923,0.0,0.13101]
[1780074248105,60.52,73866.48,0.0,-0.99923,0.0,0.13085]
[1780074249112,60.52,73865.31,0.0,-0.99923,0.0,0.13069]
[1780074250119,60.52,73866.15,0.0,-0.99923,0.0,0.13081]
[1780074252133,60.52,73867.46,0.0,-0.99923,0.0,0.13099]
[1780074253140,60.52,73870.59,0.0,-0.99922,0.0,0.13143]
[1780074255154,60.52,73871.38,0.0,-0.99922,0.0,0.13155]
[1780074256501,60.52,73871.38,0.0,-0.99922,0.0,0.13155]
[1780074259182,60.52,73873.13,0.0,-0.99922,0.0,0.13179]
[1780074260189,60.52,73872.06,0.0,-0.99922,0.0,0.13164]
[1780074261196,60.52,73870.87,0.0,-0.99922,0.0,0.13147]
[1780074264962,60.52,73866.33,0.0,-0.99923,0.0,0.13083]
[1780074265706,60.52,73866.33,0.0,-0.99923,0.0,0.13083]
[1780074265729,60.52,73860.97,0.0,-0.99923,0.0,0.13008]
[1780074267046,60.52,73860.97,0.0,-0.99923,0.0,0.13008]
[1780074267238,60.52,73865.02,0.0,-0.99923,0.0,0.13065]
[1780074268245,60.52,73868.31,0.0,-0.99923,0.0,0.13111]
[1780074269664,60.52,73868.31,0.0,-0.99923,0.0,0.13111]
[1780074269757,60.52,73863.53,0.0,-0.99923,0.0,0.13044]
[1780074270259,60.52,73859.2,0.0,-0.99923,0.0,0.12983]
[1780074273280,60.52,73863.8,0.0,-0.99923,0.0,0.13017]
[1780074275295,60.52,73860.72,0.0,-0.99923,0.0,0.12974]
[1780074276302,60.52,73862.48,0.0,-0.99923,0.0,0.12998]
[1780074281337,60.52,73862.03,0.0,-0.99923,0.0,0.12992]
[1780074284070,60.52,73862.15,0.0,-0.99923,0.0,0.12994]
[1780074284358,60.52,73863.87,0.0,-0.99923,0.0,0.13018]
[1780074285365,60.52,73866.78,0.0,-0.99923,0.0,0.13058]
[1780074286371,60.52,73867.46,0.0,-0.99923,0.0,0.13068]
[1780074289393,60.52,73865.65,0.0,-0.99923,0.0,0.13043]
[1780074291027,60.52,73865.65,0.0,-0.99923,0.0,0.13043]
[1780074290400,60.52,73859.34,0.0,-0.99924,0.0,0.12954]
[1780074292068,60.52,73859.34,0.0,-0.99924,0.0,0.12954]
[1780074292105,60.52,73855.47,0.0,-0.99924,0.0,0.129]
[1780074292727,60.52,73855.47,0.0,-0.99924,0.0,0.129]
[1780074292803,60.52,73850.45,0.0,-0.99924,0.0,0.12831]
[1780074293421,60.52,73849.62,0.0,-0.99924,0.0,0.12819]
[1780074296000,60.52,73849.84,0.0,-0.99924,0.0,0.12822]
[1780074296106,60.52,73849.84,0.0,-0.99924,0.0,0.12822]
[1780074300471,60.52,73852.15,0.0,-0.99924,0.0,0.12854]
[1780074301477,60.52,73853.94,0.0,-0.99924,0.0,0.12879]
[1780074303493,60.52,73852.99,0.0,-0.99924,0.0,0.12866]
[1780074304500,60.52,73846.93,0.0,-0.99925,0.0,0.12782]
[1780074305507,60.52,73848.29,0.0,-0.99924,0.0,0.12801]
[1780074306514,60.52,73849.8,0.0,-0.99924,0.0,0.12822]
[1780074311549,60.52,73849.89,0.0,-0.99924,0.0,0.12823]
[1780074312560,60.52,73855.19,0.0,-0.99924,0.0,0.12896]
[1780074313565,60.52,73861.54,0.0,-0.99923,0.0,0.12985]
[1780074314572,60.52,73866.46,0.0,-0.99923,0.0,0.13054]
[1780074316587,60.52,73863.64,0.0,-0.99923,0.0,0.13014]
[1780074317594,60.52,73853.58,0.0,-0.99924,0.0,0.12874]
[1780074318601,60.52,73848.63,0.0,-0.99924,0.0,0.12806]
[1780074319608,60.52,73847.92,0.0,-0.99925,0.0,0.12796]
[1780074321622,60.52,73851.6,0.0,-0.99924,0.0,0.12847]
[1780074322629,60.52,73850.93,0.0,-0.99924,0.0,0.12837]
[1780074323636,60.52,73852.54,0.0,-0.99924,0.0,0.1286]
[1780074324644,60.52,73839.48,0.0,-0.99925,0.0,0.1268]
[1780074325337,60.52,73839.48,0.0,-0.99925,0.0,0.1268]
[1780074325650,60.52,73834.0,0.0,-0.99926,0.0,0.12605]
[1780074326657,60.52,73832.1,0.0,-0.99926,0.0,0.12579]
[1780074327664,60.52,73830.88,0.0,-0.99926,0.0,0.12563]
[1780074332699,60.52,73832.49,0.0,-0.99926,0.0,0.12554]
[1780074333706,60.52,73834.2,0.0,-0.99926,0.0,0.12577]
[1780074336331,60.52,73834.34,0.0,-0.99926,0.0,0.12579]
[1780074336924,60.52,73833.59,0.0,-0.99926,0.0,0.12569]
[1780074337736,60.52,73832.62,0.0,-0.99926,0.0,0.12556]
[1780074339748,60.52,73833.36,0.0,-0.99926,0.0,0.12566]
[1780074345791,60.52,73833.41,0.0,-0.99926,0.0,0.12567]
[1780074349818,60.52,73839.82,0.0,-0.99925,0.0,0.12654]
[1780074351833,60.52,73840.84,0.0,-0.99925,0.0,0.12668]
[1780074353848,60.52,73842.02,0.0,-0.99925,0.0,0.12684]
[1780074358882,60.52,73841.27,0.0,-0.99925,0.0,0.12674]
[1780074360142,60.52,73841.27,0.0,-0.99925,0.0,0.12674]
[1780074359890,60.52,73844.66,0.0,-0.99925,0.0,0.1272]
[1780074360897,60.52,73848.78,0.0,-0.99925,0.0,0.12777]
[1780074361908,60.52,73851.85,0.0,-0.99924,0.0,0.12819]
[1780074362915,60.52,73852.93,0.0,-0.99924,0.0,0.12834]
[1780074363922,60.52,73855.03,0.0,-0.99924,0.0,0.12863]
[1780074364929,60.52,73855.89,0.0,-0.99924,0.0,0.12875]
[1780074365936,60.52,73854.04,0.0,-0.99924,0.0,0.1285]
[1780074366943,60.52,73852.25,0.0,-0.99924,0.0,0.12825]
[1780074370988,60.52,73854.5,0.0,-0.99924,0.0,0.12856]
[1780074371990,60.52,73868.54,0.0,-0.99923,0.0,0.13052]
[1780074372996,60.52,73871.1,0.0,-0.99923,0.0,0.13088]
[1780074378032,60.52,73871.32,0.0,-0.99923,0.0,0.13091]
[1780074380248,60.52,73871.82,0.0,-0.99923,0.0,0.13098]
[1780074381055,60.52,73873.03,0.0,-0.99922,0.0,0.13115]
[1780074382062,60.52,73874.54,0.0,-0.99922,0.0,0.13137]
[1780074383069,60.52,73875.65,0.0,-0.99922,0.0,0.13152]
[1780074384076,60.52,73874.5,0.0,-0.99922,0.0,0.13136]
[1780074385084,60.52,73864.05,0.0,-0.99923,0.0,0.12989]
[1780074386090,60.52,73853.37,0.0,-0.99924,0.0,0.1284]
[1780074387098,60.52,73851.34,0.0,-0.99924,0.0,0.12812]
[1780074388104,60.52,73851.97,0.0,-0.99924,0.0,0.12821]
[1780074390118,60.52,73845.72,0.0,-0.99925,0.0,0.12735]
[1780074391125,60.52,73841.07,0.0,-0.99925,0.0,0.12641]
[1780074393139,60.52,73842.02,0.0,-0.99925,0.0,0.12654]
[1780074396160,60.52,73844.09,0.0,-0.99925,0.0,0.12682]
[1780074397167,60.52,73847.75,0.0,-0.99925,0.0,0.12732]
[1780074398174,60.52,73851.05,0.0,-0.99925,0.0,0.12778]
[1780074400188,60.52,73853.5,0.0,-0.99924,0.0,0.12811]
[1780074402203,60.52,73852.78,0.0,-0.99924,0.0,0.12802]
[1780074403210,60.52,73853.44,0.0,-0.99924,0.0,0.12811]
[1780074405224,60.52,73860.01,0.0,-0.99924,0.0,0.12902]
[1780074406231,60.52,73864.92,0.0,-0.99923,0.0,0.1297]
[1780074409252,60.52,73865.67,0.0,-0.99923,0.0,0.12981]
[1780074411266,60.52,73866.54,0.0,-0.99923,0.0,0.12993]
[1780074414287,60.52,73867.6,0.0,-0.99923,0.0,0.13008]
[1780074416301,60.52,73868.51,0.0,-0.99923,0.0,0.1302]
[1780074417308,60.52,73864.39,0.0,-0.99923,0.0,0.12963]
[1780074418315,60.52,73863.37,0.0,-0.99924,0.0,0.12949]
[1780074419321,60.52,73864.38,0.0,-0.99923,0.0,0.12963]
[1780074420329,60.52,73861.06,0.0,-0.99924,0.0,0.12916]
[1780074421337,60.52,73843.76,0.0,-0.99925,0.0,0.12677]
[1780074422345,60.52,73840.0,0.0,-0.99926,0.0,0.12626]
[1780074423353,60.52,73838.02,0.0,-0.99926,0.0,0.12599]
[1780074424364,60.52,73835.69,0.0,-0.99926,0.0,0.12567]
[1780074426381,60.52,73831.14,0.0,-0.99926,0.0,0.12506]
[1780074427389,60.52,73830.21,0.0,-0.99926,0.0,0.12493]
[1780074431415,60.52,73834.7,0.0,-0.99926,0.0,0.12554]
[1780074432422,60.52,73836.53,0.0,-0.99926,0.0,0.12579]
[1780074433429,60.52,73840.1,0.0,-0.99926,0.0,0.12627]
[1780074434436,60.52,73844.13,0.0,-0.99925,0.0,0.12683]
[1780074435443,60.52,73844.77,0.0,-0.99925,0.0,0.12691]
[1780074436450,60.52,73845.41,0.0,-0.99925,0.0,0.127]
[1780074440478,60.52,73847.75,0.0,-0.99925,0.0,0.12732]
[1780074441485,60.52,73846.71,0.0,-0.99925,0.0,0.12718]
[1780074446520,60.52,73851.44,0.0,-0.99925,0.0,0.12783]
[1780074447527,60.52,73856.0,0.0,-0.99924,0.0,0.12846]
[1780074449542,60.52,73857.24,0.0,-0.99924,0.0,0.12863]
[1780074450549,60.52,73856.25,0.0,-0.99924,0.0,0.1285]
[1780074451556,60.52,73851.76,0.0,-0.99925,0.0,0.12757]
[1780074453247,60.52,73850.77,0.0,-0.99925,0.0,0.12743]
[1780074458605,60.52,73850.77,0.0,-0.99925,0.0,0.12743]
[1780074460619,60.52,73856.29,0.0,-0.99924,0.0,0.12819]
[1780074461626,60.52,73861.58,0.0,-0.99924,0.0,0.12893]
[1780074462633,60.52,73862.36,0.0,-0.99924,0.0,0.12903]
[1780074465654,60.52,73864.0,0.0,-0.99924,0.0,0.12926]
[1780074467206,60.52,73864.98,0.0,-0.99924,0.0,0.1294]
[1780074468675,60.52,73866.56,0.0,-0.99923,0.0,0.12962]
[1780074469682,60.52,73867.93,0.0,-0.99923,0.0,0.12981]
[1780074474181,60.52,73868.03,0.0,-0.99923,0.0,0.12983]
[1780074474277,60.52,73868.03,0.0,-0.99923,0.0,0.12983]
[1780074474312,60.52,73868.46,0.0,-0.99923,0.0,0.12989]
[1780074480350,60.52,73868.99,0.0,-0.99923,0.0,0.12996]
[1780074480467,60.52,73868.99,0.0,-0.99923,0.0,0.12996]
[1780074480858,60.52,73868.08,0.0,-0.99923,0.0,0.12983]
[1780074480967,60.52,73868.08,0.0,-0.99923,0.0,0.12983]
[1780074481446,60.52,73868.08,0.0,-0.99923,0.0,0.12983]
[1780074481467,60.52,73868.08,0.0,-0.99923,0.0,0.12983]
[1780074481515,60.52,73868.31,0.0,-0.99923,0.0,0.12987]
[1780074483780,60.52,73874.05,0.0,-0.99923,0.0,0.13067]
[1780074484787,60.52,73881.03,0.0,-0.99922,0.0,0.13166]
[1780074485795,60.52,73886.06,0.0,-0.99922,0.0,0.13237]
[1780074487809,60.52,73888.6,0.0,-0.99921,0.0,0.13273]
[1780074490631,60.52,73889.66,0.0,-0.99921,0.0,0.13288]
[1780074490715,60.52,73889.66,0.0,-0.99921,0.0,0.13288]
[1780074490969,60.52,73889.66,0.0,-0.99921,0.0,0.13288]
[1780074491537,60.52,73889.66,0.0,-0.99921,0.0,0.13288]
[1780074491642,60.52,73890.23,0.0,-0.99921,0.0,0.13296]
[1780074491721,60.52,73890.23,0.0,-0.99921,0.0,0.13296]
[1780074491837,60.52,73890.82,0.0,-0.99921,0.0,0.13305]
[1780074493852,60.52,73893.29,0.0,-0.99921,0.0,0.1334]
[1780074494860,60.52,73904.36,0.0,-0.9992,0.0,0.135]
[1780074495867,60.52,73905.07,0.0,-0.9992,0.0,0.1351]
[1780074500903,60.52,73906.3,0.0,-0.9992,0.0,0.13528]
[1780074502923,60.52,73912.89,0.0,-0.99919,0.0,0.13624]
[1780074503930,60.52,73917.01,0.0,-0.99919,0.0,0.13684]
[1780074505944,60.52,73922.03,0.0,-0.99918,0.0,0.13758]
[1780074507649,60.52,73923.69,0.0,-0.99918,0.0,0.13782]
[1780074507718,60.52,73923.69,0.0,-0.99918,0.0,0.13782]
[1780074507835,60.52,73923.69,0.0,-0.99918,0.0,0.13782]
[1780074507968,60.52,73923.69,0.0,-0.99918,0.0,0.13782]
[1780074509973,60.52,73918.5,0.0,-0.99919,0.0,0.13706]
[1780074512993,60.52,73921.1,0.0,-0.99919,0.0,0.13712]
[1780074514546,60.52,73921.1,0.0,-0.99919,0.0,0.13712]
[1780074514640,60.52,73922.22,0.0,-0.99919,0.0,0.13728]
[1780074514718,60.52,73922.22,0.0,-0.99919,0.0,0.13728]
[1780074516044,60.52,73926.55,0.0,-0.99918,0.0,0.13792]
[1780074517041,60.52,73929.56,0.0,-0.99918,0.0,0.13836]
[1780074518270,60.52,73929.56,0.0,-0.99918,0.0,0.13836]
[1780074518323,60.52,73929.56,0.0,-0.99918,0.0,0.13836]
[1780074518467,60.52,73929.56,0.0,-0.99918,0.0,0.13836]
[1780074518524,60.52,73930.22,0.0,-0.99918,0.0,0.13846]
[1780074521121,60.52,73931.59,0.0,-0.99918,0.0,0.13866]
[1780074521197,60.52,73931.59,0.0,-0.99918,0.0,0.13866]
[1780074521217,60.52,73931.59,0.0,-0.99918,0.0,0.13866]
[1780074525099,60.52,73941.97,0.0,-0.99917,0.0,0.14021]
[1780074527111,60.52,73941.43,0.0,-0.99917,0.0,0.14013]
[1780074528713,60.52,73941.58,0.0,-0.99917,0.0,0.14015]
[1780074528822,60.52,73941.58,0.0,-0.99917,0.0,0.14015]
[1780074528968,60.52,73941.58,0.0,-0.99917,0.0,0.14015]
[1780074532147,60.52,73955.51,0.0,-0.99915,0.0,0.14225]
[1780074533154,60.52,73963.74,0.0,-0.99915,0.0,0.14351]
[1780074534161,60.52,73962.23,0.0,-0.99915,0.0,0.14328]
[1780074535170,60.52,73963.03,0.0,-0.99915,0.0,0.1434]
[1780074536176,60.52,73965.5,0.0,-0.99914,0.0,0.14378]
[1780074541211,60.52,73965.21,0.0,-0.99914,0.0,0.14373]
[1780074542119,60.52,73965.21,0.0,-0.99914,0.0,0.14373]
[1780074542218,60.52,73965.21,0.0,-0.99914,0.0,0.14373]
[1780074542228,60.52,73965.21,0.0,-0.99914,0.0,0.14373]
[1780074542469,60.52,73965.21,0.0,-0.99914,0.0,0.14373]
[1780074543225,60.52,73968.11,0.0,-0.99914,0.0,0.14418]
[1780074547985,60.52,73968.38,0.0,-0.99914,0.0,0.14422]
[1780074548152,60.52,73968.38,0.0,-0.99914,0.0,0.14422]
[1780074548218,60.52,73968.38,0.0,-0.99914,0.0,0.14422]
[1780074549267,60.52,73964.96,0.0,-0.99914,0.0,0.14369]
[1780074551539,60.52,73964.38,0.0,-0.99915,0.0,0.1436]
[1780074551579,60.52,73964.38,0.0,-0.99915,0.0,0.1436]
[1780074551567,60.52,73969.32,0.0,-0.99914,0.0,0.14436]
[1780074551719,60.52,73969.32,0.0,-0.99914,0.0,0.14436]
[1780074552288,60.52,73972.87,0.0,-0.99914,0.0,0.14491]
[1780074554138,60.52,73972.77,0.0,-0.99914,0.0,0.14489]
[1780074554225,60.52,73972.77,0.0,-0.99914,0.0,0.14489]
[1780074554256,60.52,73972.77,0.0,-0.99914,0.0,0.14489]
[1780074554469,60.52,73972.77,0.0,-0.99914,0.0,0.14489]
[1780074554569,60.52,73972.67,0.0,-0.99914,0.0,0.14488]
[1780074555309,60.52,73981.95,0.0,-0.99913,0.0,0.14632]
[1780074556316,60.52,73988.02,0.0,-0.99912,0.0,0.14726]
[1780074558330,60.52,73990.16,0.0,-0.99912,0.0,0.1476]
[1780074559337,60.52,73995.23,0.0,-0.99911,0.0,0.14839]
[1780074561351,60.52,73999.69,0.0,-0.99911,0.0,0.1491]
[1780074563365,60.52,74006.3,0.0,-0.9991,0.0,0.15015]
[1780074567544,60.52,74007.63,0.0,-0.9991,0.0,0.15036]
[1780074567573,60.52,74007.63,0.0,-0.9991,0.0,0.15036]
[1780074567718,60.52,74007.49,0.0,-0.9991,0.0,0.15034]
[1780074571609,60.52,74007.87,0.0,-0.9991,0.0,0.1504]
[1780074571421,60.52,74008.56,0.0,-0.9991,0.0,0.15016]
[1780074571660,60.52,74008.56,0.0,-0.9991,0.0,0.15016]
[1780074571717,60.52,74008.56,0.0,-0.9991,0.0,0.15016]
[1780074572430,60.52,74017.27,0.0,-0.99909,0.0,0.15155]
[1780074573437,60.52,74025.46,0.0,-0.99909,0.0,0.15287]
[1780074574444,60.52,74025.55,0.0,-0.99909,0.0,0.15288]
[1780074575457,60.52,74031.32,0.0,-0.99908,0.0,0.15382]
[1780074577487,60.52,74038.73,0.0,-0.99907,0.0,0.15503]
[1780074578487,60.52,74043.34,0.0,-0.99907,0.0,0.15579]
[1780074580863,60.52,74044.41,0.0,-0.99907,0.0,0.15596]
[1780074580968,60.52,74044.41,0.0,-0.99907,0.0,0.15596]
[1780074580970,60.52,74044.41,0.0,-0.99907,0.0,0.15596]
[1780074583521,60.52,74041.81,0.0,-0.99907,0.0,0.15554]
[1780074584529,60.52,74034.94,0.0,-0.99908,0.0,0.15441]
[1780074585537,60.52,74031.63,0.0,-0.99908,0.0,0.15387]
[1780074589812,60.52,74033.58,0.0,-0.99908,0.0,0.15419]
[1780074589844,60.52,74033.58,0.0,-0.99908,0.0,0.15419]
[1780074589968,60.52,74033.58,0.0,-0.99908,0.0,0.15419]
[1780074593593,60.52,74038.34,0.0,-0.99907,0.0,0.15497]
[1780074594599,60.52,74034.69,0.0,-0.99908,0.0,0.15437]
[1780074595543,60.52,74034.69,0.0,-0.99908,0.0,0.15437]
[1780074595598,60.52,74034.69,0.0,-0.99908,0.0,0.15437]
[1780074595607,60.52,74030.2,0.0,-0.99908,0.0,0.15364]
[1780074595718,60.52,74030.2,0.0,-0.99908,0.0,0.15364]
[1780074596614,60.52,74027.56,0.0,-0.99908,0.0,0.15321]
[1780074598628,60.52,74029.91,0.0,-0.99908,0.0,0.15359]
[1780074599646,60.52,74030.13,0.0,-0.99908,0.0,0.15363]
[1780074599709,60.52,74030.13,0.0,-0.99908,0.0,0.15363]
[1780074599718,60.52,74030.13,0.0,-0.99908,0.0,0.15363]
[1780074600616,60.52,74030.13,0.0,-0.99908,0.0,0.15363]
[1780074600642,60.52,74028.54,0.0,-0.99908,0.0,0.15337]
[1780074600720,60.52,74028.54,0.0,-0.99908,0.0,0.15337]
[1780074604217,60.52,74029.46,0.0,-0.99908,0.0,0.15352]
[1780074604234,60.52,74029.46,0.0,-0.99908,0.0,0.15352]
[1780074606217,60.52,74028.57,0.0,-0.99908,0.0,0.15337]
[1780074606328,60.52,74028.57,0.0,-0.99908,0.0,0.15337]
[1780074610220,60.52,74027.84,0.0,-0.99908,0.0,0.15326]
[1780074610351,60.52,74027.84,0.0,-0.99908,0.0,0.15326]
[1780074613760,60.52,74028.3,0.0,-0.99908,0.0,0.15333]
[1780074613771,60.52,74028.3,0.0,-0.99908,0.0,0.15333]
[1780074613968,60.52,74028.3,0.0,-0.99908,0.0,0.15333]
[1780074614220,60.52,74028.3,0.0,-0.99908,0.0,0.15333]
[1780074614329,60.52,74028.3,0.0,-0.99908,0.0,0.15333]
[1780074614343,60.52,74028.61,0.0,-0.99908,0.0,0.15338]
[1780074618225,60.52,74028.1,0.0,-0.99908,0.0,0.1533]
[1780074618334,60.52,74028.1,0.0,-0.99908,0.0,0.1533]
[1780074620224,60.52,74028.24,0.0,-0.99908,0.0,0.15332]
[1780074620328,60.52,74028.24,0.0,-0.99908,0.0,0.15332]
[1780074620872,60.52,74028.3,0.0,-0.99908,0.0,0.15333]
[1780074620925,60.52,74028.3,0.0,-0.99908,0.0,0.15333]
[1780074620967,60.52,74028.3,0.0,-0.99908,0.0,0.15333]
[1780074621069,60.52,74028.75,0.0,-0.99908,0.0,0.1534]
[1780074624221,60.52,74028.47,0.0,-0.99908,0.0,0.15336]
[1780074624326,60.52,74028.47,0.0,-0.99908,0.0,0.15336]
[1780074626222,60.52,74028.48,0.0,-0.99908,0.0,0.15336]
[1780074626315,60.52,74028.48,0.0,-0.99908,0.0,0.15336]
[1780074626470,60.52,74028.48,0.0,-0.99908,0.0,0.15336]
[1780074626573,60.52,74028.48,0.0,-0.99908,0.0,0.15336]
[1780074626835,60.52,74031.93,0.0,-0.99908,0.0,0.15392]
[1780074627760,60.52,74031.93,0.0,-0.99908,0.0,0.15392]
[1780074627787,60.52,74031.93,0.0,-0.99908,0.0,0.15392]
[1780074627968,60.52,74031.93,0.0,-0.99908,0.0,0.15392]
[1780074627991,60.52,74037.04,0.0,-0.99907,0.0,0.15475]
[1780074632054,60.52,74037.79,0.0,-0.99907,0.0,0.15488]
[1780074632163,60.52,74037.79,0.0,-0.99907,0.0,0.15488]
[1780074632220,60.52,74037.79,0.0,-0.99907,0.0,0.15488]
[1780074632248,60.52,74040.67,0.0,-0.99907,0.0,0.15499]
[1780074634054,60.52,74041.05,0.0,-0.99907,0.0,0.15505]
[1780074634132,60.52,74041.05,0.0,-0.99907,0.0,0.15505]
[1780074634217,60.52,74041.05,0.0,-0.99907,0.0,0.15505]
[1780074634387,60.52,74041.4,0.0,-0.99907,0.0,0.15511]
[1780074637914,60.52,74046.18,0.0,-0.99907,0.0,0.15589]
[1780074640130,60.52,74046.85,0.0,-0.99907,0.0,0.156]
[1780074640222,60.52,74046.85,0.0,-0.99907,0.0,0.156]
[1780074640240,60.52,74046.85,0.0,-0.99907,0.0,0.156]
[1780074640467,60.52,74046.85,0.0,-0.99907,0.0,0.156]
[1780074641942,60.52,74053.79,0.0,-0.99906,0.0,0.15715]
[1780074642949,60.52,74063.18,0.0,-0.99905,0.0,0.15871]
[1780074643956,60.52,74070.04,0.0,-0.99904,0.0,0.15987]
[1780074644963,60.52,74070.95,0.0,-0.99904,0.0,0.16002]
[1780074645972,60.52,74067.8,0.0,-0.99904,0.0,0.15949]
[1780074646977,60.52,74058.39,0.0,-0.99905,0.0,0.15791]
[1780074648120,60.52,74055.87,0.0,-0.99906,0.0,0.1575]
[1780074651691,60.52,74055.63,0.0,-0.99906,0.0,0.15746]
[1780074651718,60.52,74054.93,0.0,-0.99906,0.0,0.15734]
[1780074651797,60.52,74054.93,0.0,-0.99906,0.0,0.15734]
[1780074653605,60.52,74054.38,0.0,-0.99906,0.0,0.15725]
[1780074653643,60.52,74054.38,0.0,-0.99906,0.0,0.15725]
[1780074653701,60.52,74054.38,0.0,-0.99906,0.0,0.15725]
[1780074653719,60.52,74054.38,0.0,-0.99906,0.0,0.15725]
[1780074654220,60.52,74054.38,0.0,-0.99906,0.0,0.15725]
[1780074654328,60.52,74054.38,0.0,-0.99906,0.0,0.15725]
[1780074657047,60.52,74056.4,0.0,-0.99906,0.0,0.15758]
[1780074658218,60.52,74056.4,0.0,-0.99906,0.0,0.15758]
[1780074658324,60.52,74056.4,0.0,-0.99906,0.0,0.15758]
[1780074658428,60.52,74056.4,0.0,-0.99906,0.0,0.15758]
[1780074658466,60.52,74056.4,0.0,-0.99906,0.0,0.15758]
[1780074658578,60.52,74056.4,0.0,-0.99906,0.0,0.15758]
[1780074662220,60.52,74053.93,0.0,-0.99906,0.0,0.15717]
[1780074662240,60.52,74038.53,0.0,-0.99907,0.0,0.15464]
[1780074662766,60.52,74038.53,0.0,-0.99907,0.0,0.15464]
[1780074662966,60.52,74038.53,0.0,-0.99907,0.0,0.15464]
[1780074663077,60.52,74038.53,0.0,-0.99907,0.0,0.15464]
[1780074663089,60.52,74031.72,0.0,-0.99908,0.0,0.15353]
[1780074664096,60.52,74029.44,0.0,-0.99908,0.0,0.15316]
[1780074665611,60.52,74029.44,0.0,-0.99908,0.0,0.15316]
[1780074665138,60.52,74044.19,0.0,-0.99907,0.0,0.15557]
[1780074666113,60.52,74059.63,0.0,-0.99905,0.0,0.15812]
[1780074667061,60.52,74059.63,0.0,-0.99905,0.0,0.15812]
[1780074667217,60.52,74059.63,0.0,-0.99905,0.0,0.15812]
[1780074667258,60.52,74059.63,0.0,-0.99905,0.0,0.15812]
[1780074667267,60.52,74066.38,0.0,-0.99904,0.0,0.15925]
[1780074668128,60.52,74065.05,0.0,-0.99905,0.0,0.15903]
[1780074669134,60.52,74059.95,0.0,-0.99905,0.0,0.15817]
[1780074670224,60.52,74059.95,0.0,-0.99905,0.0,0.15817]
[1780074670327,60.52,74059.95,0.0,-0.99905,0.0,0.15817]
[1780074670718,60.52,74059.95,0.0,-0.99905,0.0,0.15817]
[1780074670428,60.52,74051.55,0.0,-0.99906,0.0,0.15678]
[1780074670825,60.52,74051.55,0.0,-0.99906,0.0,0.15678]
[1780074670932,60.52,74051.55,0.0,-0.99906,0.0,0.15678]
[1780074670967,60.52,74051.55,0.0,-0.99906,0.0,0.15678]
[1780074671074,60.52,74051.55,0.0,-0.99906,0.0,0.15678]
[1780074671148,60.52,74049.83,0.0,-0.99906,0.0,0.15649]
[1780074674218,60.52,74050.01,0.0,-0.99906,0.0,0.15652]
[1780074674327,60.52,74050.01,0.0,-0.99906,0.0,0.15652]
[1780074674448,60.52,74050.01,0.0,-0.99906,0.0,0.15652]
[1780074674468,60.52,74050.01,0.0,-0.99906,0.0,0.15652]
[1780074674549,60.52,74051.08,0.0,-0.99906,0.0,0.1567]
[1780074675756,60.52,74049.99,0.0,-0.99906,0.0,0.15652]
[1780074676120,60.52,74049.99,0.0,-0.99906,0.0,0.15652]
[1780074676184,60.52,74044.64,0.0,-0.99907,0.0,0.15564]
[1780074677191,60.52,74041.96,0.0,-0.99907,0.0,0.1552]
[1780074678220,60.52,74041.96,0.0,-0.99907,0.0,0.1552]
[1780074678311,60.52,74041.96,0.0,-0.99907,0.0,0.1552]
[1780074680212,60.52,74056.16,0.0,-0.99906,0.0,0.15754]
[1780074681535,60.52,74056.16,0.0,-0.99906,0.0,0.15754]
[1780074681642,60.52,74056.16,0.0,-0.99906,0.0,0.15754]
[1780074681693,60.52,74063.05,0.0,-0.99905,0.0,0.15869]
[1780074683479,60.52,74061.82,0.0,-0.99905,0.0,0.15849]
[1780074683587,60.52,74061.82,0.0,-0.99905,0.0,0.15849]
[1780074684704,60.52,74062.81,0.0,-0.99905,0.0,0.15865]
[1780074684718,60.52,74062.81,0.0,-0.99905,0.0,0.15865]
[1780074684809,60.52,74062.18,0.0,-0.99905,0.0,0.15855]
[1780074684967,60.52,74062.18,0.0,-0.99905,0.0,0.15855]
[1780074685247,60.52,74062.58,0.0,-0.99905,0.0,0.15861]
[1780074687261,60.52,74057.06,0.0,-0.99905,0.0,0.15769]
[1780074688075,60.52,74057.06,0.0,-0.99905,0.0,0.15769]
[1780074688377,60.52,74054.64,0.0,-0.99906,0.0,0.15729]
[1780074689276,60.52,74059.47,0.0,-0.99905,0.0,0.15809]
[1780074691401,60.52,74061.27,0.0,-0.99905,0.0,0.15839]
[1780074691452,60.52,74061.27,0.0,-0.99905,0.0,0.15839]
[1780074691472,60.52,74061.27,0.0,-0.99905,0.0,0.15839]
[1780074691553,60.52,74061.05,0.0,-0.99905,0.0,0.15799]
[1780074696951,60.52,74060.02,0.0,-0.99905,0.0,0.15782]
[1780074696970,60.52,74060.02,0.0,-0.99905,0.0,0.15782]
[1780074697007,60.52,74060.02,0.0,-0.99905,0.0,0.15782]
[1780074697218,60.52,74060.02,0.0,-0.99905,0.0,0.15782]
[1780074697332,60.52,74059.7,0.0,-0.99905,0.0,0.15777]
[1780074702368,60.52,74057.91,0.0,-0.99906,0.0,0.15747]
[1780074706240,60.52,74056.56,0.0,-0.99906,0.0,0.15725]
[1780074706347,60.52,74056.56,0.0,-0.99906,0.0,0.15725]
[1780074706468,60.52,74056.56,0.0,-0.99906,0.0,0.15725]
[1780074706570,60.52,74057.52,0.0,-0.99906,0.0,0.15741]
[1780074711170,60.52,74057.09,0.0,-0.99906,0.0,0.15733]
[1780074711217,60.52,74057.09,0.0,-0.99906,0.0,0.15733]
[1780074711231,60.52,74057.09,0.0,-0.99906,0.0,0.15733]
[1780074711468,60.52,74057.09,0.0,-0.99906,0.0,0.15733]
[1780074711502,60.52,74057.23,0.0,-0.99906,0.0,0.15736]
[1780074717473,60.52,74058.01,0.0,-0.99906,0.0,0.15749]
[1780074721515,60.52,74070.8,0.0,-0.99904,0.0,0.15962]
[1780074722511,60.52,74077.69,0.0,-0.99903,0.0,0.16079]
[1780074723505,60.52,74077.69,0.0,-0.99903,0.0,0.16079]
[1780074723521,60.52,74087.05,0.0,-0.99902,0.0,0.16238]
[1780074724527,60.52,74092.37,0.0,-0.99902,0.0,0.16329]
[1780074725534,60.52,74092.31,0.0,-0.99902,0.0,0.16328]
[1780074727504,60.52,74092.96,0.0,-0.99902,0.0,0.16339]
[1780074728554,60.52,74096.37,0.0,-0.99901,0.0,0.16398]
[1780074730217,60.52,74096.15,0.0,-0.99901,0.0,0.16394]
[1780074730256,60.52,74096.15,0.0,-0.99901,0.0,0.16394]
[1780074730467,60.52,74096.15,0.0,-0.99901,0.0,0.16394]
[1780074730569,60.52,74096.02,0.0,-0.99901,0.0,0.16392]
[1780074733605,60.52,74119.87,0.0,-0.99899,0.0,0.16807]
[1780074734607,60.52,74132.36,0.0,-0.99897,0.0,0.17028]
[1780074735125,60.52,74132.36,0.0,-0.99897,0.0,0.17028]
[1780074735618,60.52,74137.21,0.0,-0.99897,0.0,0.17114]
[1780074736098,60.52,74137.21,0.0,-0.99897,0.0,0.17114]
[1780074736627,60.52,74132.55,0.0,-0.99897,0.0,0.17031]
[1780074737409,60.52,74132.55,0.0,-0.99897,0.0,0.17031]
[1780074737632,60.52,74129.26,0.0,-0.99898,0.0,0.16973]
[1780074737859,60.52,74129.26,0.0,-0.99898,0.0,0.16973]
[1780074738727,60.52,74129.26,0.0,-0.99898,0.0,0.16973]
[1780074741660,60.52,74137.66,0.0,-0.99897,0.0,0.17122]
[1780074742763,60.52,74137.66,0.0,-0.99897,0.0,0.17122]
[1780074742667,60.52,74152.59,0.0,-0.99895,0.0,0.17391]
[1780074743674,60.52,74165.63,0.0,-0.99893,0.0,0.17629]
[1780074744554,60.52,74165.63,0.0,-0.99893,0.0,0.17629]
[1780074744681,60.52,74167.63,0.0,-0.99893,0.0,0.17666]
[1780074745688,60.52,74163.56,0.0,-0.99894,0.0,0.17591]
[1780074746753,60.52,74163.56,0.0,-0.99894,0.0,0.17591]
[1780074747702,60.52,74175.97,0.0,-0.99892,0.0,0.1782]
[1780074748276,60.52,74175.97,0.0,-0.99892,0.0,0.1782]
[1780074748709,60.52,74180.55,0.0,-0.99892,0.0,0.17905]
[1780074749111,60.52,74180.55,0.0,-0.99892,0.0,0.17905]
[1780074751730,60.52,74184.83,0.0,-0.99891,0.0,0.17945]
[1780074752162,60.52,74184.83,0.0,-0.99891,0.0,0.17945]
[1780074758780,60.52,74179.31,0.0,-0.99892,0.0,0.17842]
[1780074759788,60.52,74165.41,0.0,-0.99894,0.0,0.17585]
[1780074759892,60.52,74165.41,0.0,-0.99894,0.0,0.17585]
[1780074760795,60.52,74160.1,0.0,-0.99894,0.0,0.17488]
[1780074761802,60.52,74155.13,0.0,-0.99895,0.0,0.17398]
[1780074763842,60.52,74155.39,0.0,-0.99895,0.0,0.17403]
[1780074764665,60.52,74155.39,0.0,-0.99895,0.0,0.17403]
[1780074764834,60.52,74135.7,0.0,-0.99897,0.0,0.17048]
[1780074765894,60.52,74097.9,0.0,-0.99901,0.0,0.16386]
[1780074766860,60.52,74097.9,0.0,-0.99901,0.0,0.16386]
[1780074766907,60.52,74107.0,0.0,-0.999,0.0,0.16544]
[1780074768640,60.52,74107.0,0.0,-0.999,0.0,0.16544]
[1780074768739,60.52,74112.33,0.0,-0.999,0.0,0.16636]
[1780074770728,60.52,74113.1,0.0,-0.999,0.0,0.1665]
[1780074770753,60.52,74116.24,0.0,-0.99899,0.0,0.16705]
[1780074770873,60.52,74112.46,0.0,-0.999,0.0,0.16639]
[1780074772887,60.52,74116.24,0.0,-0.99899,0.0,0.16705]
[1780074774725,60.52,74116.24,0.0,-0.99899,0.0,0.16705]
[1780074775078,60.52,74115.62,0.0,-0.99899,0.0,0.16694]
[1780074776915,60.52,74136.07,0.0,-0.99897,0.0,0.17055]
[1780074777922,60.52,74137.46,0.0,-0.99897,0.0,0.1708]
[1780074781950,60.52,74133.96,0.0,-0.99897,0.0,0.17017]
[1780074783964,60.52,74137.9,0.0,-0.99897,0.0,0.17088]
[1780074789001,60.52,74140.33,0.0,-0.99897,0.0,0.17131]
[1780074790007,60.52,74148.74,0.0,-0.99896,0.0,0.17282]
[1780074791014,60.52,74147.79,0.0,-0.99896,0.0,0.17265]
[1780074794036,60.52,74154.84,0.0,-0.99895,0.0,0.17393]
[1780074796050,60.52,74156.69,0.0,-0.99895,0.0,0.17426]
[1780074799071,60.52,74153.72,0.0,-0.99895,0.0,0.17372]
[1780074802092,60.52,74149.81,0.0,-0.99895,0.0,0.17302]
[1780074804107,60.52,74148.76,0.0,-0.99896,0.0,0.17283]
[1780074806121,60.52,74143.34,0.0,-0.99896,0.0,0.17185]
[1780074811156,60.52,74146.04,0.0,-0.99896,0.0,0.17194]
[1780074813171,60.52,74148.04,0.0,-0.99896,0.0,0.1723]
[1780074816192,60.52,74145.63,0.0,-0.99896,0.0,0.17187]
[1780074819131,60.52,74145.71,0.0,-0.99896,0.0,0.17189]
[1780074820734,60.52,74146.27,0.0,-0.99896,0.0,0.17199]
[1780074820827,60.52,74151.57,0.0,-0.99895,0.0,0.17294]
[1780074821227,60.52,74155.96,0.0,-0.99895,0.0,0.17374]
[1780074825680,60.52,74154.97,0.0,-0.99895,0.0,0.17356]
[1780074825769,60.52,74155.31,0.0,-0.99895,0.0,0.17362]
[1780074826266,60.52,74162.32,0.0,-0.99894,0.0,0.17489]
[1780074827609,60.52,74162.32,0.0,-0.99894,0.0,0.17489]
[1780074827645,60.52,74172.53,0.0,-0.99893,0.0,0.17676]
[1780074828729,60.52,74172.53,0.0,-0.99893,0.0,0.17676]
[1780074828812,60.52,74173.08,0.0,-0.99893,0.0,0.17686]
[1780074829570,60.52,74173.08,0.0,-0.99893,0.0,0.17686]
[1780074829721,60.52,74173.08,0.0,-0.99893,0.0,0.17686]
[1780074829831,60.52,74173.08,0.0,-0.99893,0.0,0.17686]
[1780074829744,60.52,74164.81,0.0,-0.99894,0.0,0.17535]
[1780074832725,60.52,74166.22,0.0,-0.99894,0.0,0.1756]
[1780074832833,60.52,74166.22,0.0,-0.99894,0.0,0.1756]
[1780074832824,60.52,74166.23,0.0,-0.99894,0.0,0.17561]
[1780074834318,60.52,74156.45,0.0,-0.99895,0.0,0.17382]
[1780074835325,60.52,74152.97,0.0,-0.99895,0.0,0.17319]
[1780074836728,60.52,74152.97,0.0,-0.99895,0.0,0.17319]
[1780074836833,60.52,74152.97,0.0,-0.99895,0.0,0.17319]
[1780074836855,60.52,74152.79,0.0,-0.99895,0.0,0.17316]
[1780074838726,60.52,74153.1,0.0,-0.99895,0.0,0.17322]
[1780074838774,60.52,74153.1,0.0,-0.99895,0.0,0.17322]
[1780074838813,60.52,74153.27,0.0,-0.99895,0.0,0.17325]
[1780074839354,60.52,74151.86,0.0,-0.99895,0.0,0.17299]
[1780074840366,60.52,74143.64,0.0,-0.99896,0.0,0.17151]
[1780074841374,60.52,74138.1,0.0,-0.99897,0.0,0.17052]
[1780074842736,60.52,74138.1,0.0,-0.99897,0.0,0.17052]
[1780074842850,60.52,74138.1,0.0,-0.99897,0.0,0.17052]
[1780074842868,60.52,74137.83,0.0,-0.99897,0.0,0.17048]
[1780074843286,60.52,74137.83,0.0,-0.99897,0.0,0.17048]
[1780074843467,60.52,74137.83,0.0,-0.99897,0.0,0.17048]
[1780074843543,60.52,74145.74,0.0,-0.99896,0.0,0.17189]
[1780074844394,60.52,74149.49,0.0,-0.99896,0.0,0.17257]
[1780074845401,60.52,74151.34,0.0,-0.99896,0.0,0.1729]
[1780074846727,60.52,74151.34,0.0,-0.99896,0.0,0.1729]
[1780074846832,60.52,74151.34,0.0,-0.99896,0.0,0.1729]
[1780074846826,60.52,74151.73,0.0,-0.99895,0.0,0.17297]
[1780074847415,60.52,74154.1,0.0,-0.99895,0.0,0.1734]
[1780074848724,60.52,74154.1,0.0,-0.99895,0.0,0.1734]
[1780074848831,60.52,74154.1,0.0,-0.99895,0.0,0.1734]
[1780074848826,60.52,74153.4,0.0,-0.99895,0.0,0.17327]
[1780074850725,60.52,74153.76,0.0,-0.99895,0.0,0.17334]
[1780074850835,60.52,74153.76,0.0,-0.99895,0.0,0.17334]
[1780074850742,60.52,74153.33,0.0,-0.99895,0.0,0.17326]
[1780074851443,60.52,74152.0,0.0,-0.99895,0.0,0.17302]
[1780074852450,60.52,74146.59,0.0,-0.99896,0.0,0.17204]
[1780074853457,60.52,74143.67,0.0,-0.99896,0.0,0.17152]
[1780074854735,60.52,74143.67,0.0,-0.99896,0.0,0.17152]
[1780074854822,60.52,74143.67,0.0,-0.99896,0.0,0.17152]
[1780074854836,60.52,74143.95,0.0,-0.99896,0.0,0.17157]
[1780074856591,60.52,74146.97,0.0,-0.99896,0.0,0.17211]
[1780074857559,60.52,74171.69,0.0,-0.99893,0.0,0.17661]
[1780074858565,60.52,74182.53,0.0,-0.99892,0.0,0.17861]
[1780074859572,60.52,74180.22,0.0,-0.99892,0.0,0.17818]
[1780074860427,60.52,74180.22,0.0,-0.99892,0.0,0.17818]
[1780074860476,60.52,74180.22,0.0,-0.99892,0.0,0.17818]
[1780074860579,60.52,74176.46,0.0,-0.99893,0.0,0.17749]
[1780074861586,60.52,74167.34,0.0,-0.99894,0.0,0.17581]
[1780074862471,60.52,74167.34,0.0,-0.99894,0.0,0.17581]
[1780074862578,60.52,74167.34,0.0,-0.99894,0.0,0.17581]
[1780074862593,60.52,74162.36,0.0,-0.99894,0.0,0.1749]
[1780074863600,60.52,74163.5,0.0,-0.99894,0.0,0.17511]
[1780074864473,60.52,74163.5,0.0,-0.99894,0.0,0.17511]
[1780074864575,60.52,74163.5,0.0,-0.99894,0.0,0.17511]
[1780074864609,60.52,74163.39,0.0,-0.99894,0.0,0.17509]
[1780074867630,60.52,74165.77,0.0,-0.99894,0.0,0.17552]
[1780074868473,60.52,74165.77,0.0,-0.99894,0.0,0.17552]
[1780074868579,60.52,74165.77,0.0,-0.99894,0.0,0.17552]
[1780074868636,60.52,74165.7,0.0,-0.99894,0.0,0.17551]
[1780074871658,60.52,74166.96,0.0,-0.99894,0.0,0.17534]
[1780074872471,60.52,74166.96,0.0,-0.99894,0.0,0.17534]
[1780074872577,60.52,74166.96,0.0,-0.99894,0.0,0.17534]
[1780074872665,60.52,74166.88,0.0,-0.99894,0.0,0.17533]
[1780074873678,60.52,74169.06,0.0,-0.99894,0.0,0.17573]
[1780074874470,60.52,74169.06,0.0,-0.99894,0.0,0.17573]
[1780074874579,60.52,74169.06,0.0,-0.99894,0.0,0.17573]
[1780074874684,60.52,74179.33,0.0,-0.99892,0.0,0.17762]
[1780074875689,60.52,74182.85,0.0,-0.99892,0.0,0.17827]
[1780074876468,60.52,74182.85,0.0,-0.99892,0.0,0.17827]
[1780074876574,60.52,74182.85,0.0,-0.99892,0.0,0.17827]
[1780074876701,60.52,74182.64,0.0,-0.99892,0.0,0.17823]
[1780074877703,60.52,74177.28,0.0,-0.99893,0.0,0.17724]
[1780074878710,60.52,74172.35,0.0,-0.99893,0.0,0.17633]
[1780074879717,60.52,74168.72,0.0,-0.99894,0.0,0.17566]
[1780074880468,60.52,74168.72,0.0,-0.99894,0.0,0.17566]
[1780074880589,60.52,74168.72,0.0,-0.99894,0.0,0.17566]
[1780074880724,60.52,74170.72,0.0,-0.99893,0.0,0.17603]
[1780074885686,60.52,74170.5,0.0,-0.99893,0.0,0.17599]
[1780074890796,60.52,74169.94,0.0,-0.99894,0.0,0.17589]
[1780074895840,60.52,74163.9,0.0,-0.99894,0.0,0.17478]
[1780074896469,60.52,74163.9,0.0,-0.99894,0.0,0.17478]
[1780074896623,60.52,74163.9,0.0,-0.99894,0.0,0.17478]
[1780074896844,60.52,74154.22,0.0,-0.99895,0.0,0.17303]
[1780074897850,60.52,74153.84,0.0,-0.99895,0.0,0.17296]
[1780074898857,60.52,74151.8,0.0,-0.99896,0.0,0.17259]
[1780074900871,60.52,74166.16,0.0,-0.99894,0.0,0.17519]
[1780074901339,60.52,74166.16,0.0,-0.99894,0.0,0.17519]
[1780074901680,60.52,74166.16,0.0,-0.99894,0.0,0.17519]
[1780074901879,60.52,74169.86,0.0,-0.99894,0.0,0.17587]
[1780074902886,60.52,74170.92,0.0,-0.99893,0.0,0.17607]
[1780074903040,60.52,74170.92,0.0,-0.99893,0.0,0.17607]
[1780074903893,60.52,74172.33,0.0,-0.99893,0.0,0.17633]
[1780074904969,60.52,74172.33,0.0,-0.99893,0.0,0.17633]
[1780074909936,60.52,74162.7,0.0,-0.99894,0.0,0.17456]
[1780074910968,60.52,74162.7,0.0,-0.99894,0.0,0.17456]
[1780074910943,60.52,74161.59,0.0,-0.99895,0.0,0.17436]
[1780074911950,60.52,74159.79,0.0,-0.99895,0.0,0.17403]
[1780074912957,60.52,74158.49,0.0,-0.99895,0.0,0.1738]
[1780074913964,60.52,74150.4,0.0,-0.99896,0.0,0.17234]
[1780074914228,60.52,74150.4,0.0,-0.99896,0.0,0.17234]
[1780074914669,60.52,74150.4,0.0,-0.99896,0.0,0.17234]
[1780074914971,60.52,74146.32,0.0,-0.99896,0.0,0.1716]
[1780074916985,60.52,74144.9,0.0,-0.99897,0.0,0.17135]
[1780074920017,60.52,74143.83,0.0,-0.99897,0.0,0.17116]
[1780074920587,60.52,74143.83,0.0,-0.99897,0.0,0.17116]
[1780074921020,60.52,74172.5,0.0,-0.99893,0.0,0.17636]
[1780074922027,60.52,74168.56,0.0,-0.99894,0.0,0.17563]
[1780074923034,60.52,74166.0,0.0,-0.99894,0.0,0.17517]
[1780074924042,60.52,74164.88,0.0,-0.99894,0.0,0.17496]
[1780074924073,60.52,74164.88,0.0,-0.99894,0.0,0.17496]
[1780074925049,60.52,74163.28,0.0,-0.99894,0.0,0.17467]
[1780074927066,60.52,74165.46,0.0,-0.99894,0.0,0.17507]
[1780074928073,60.52,74161.66,0.0,-0.99895,0.0,0.17437]
[1780074929079,60.52,74152.66,0.0,-0.99896,0.0,0.17274]
[1780074930087,60.52,74145.77,0.0,-0.99896,0.0,0.1715]
[1780074931094,60.52,74143.61,0.0,-0.99897,0.0,0.17073]
[1780074934115,60.52,74121.9,0.0,-0.99899,0.0,0.16689]
[1780074935122,60.52,74117.88,0.0,-0.999,0.0,0.16619]
[1780074936129,60.52,74116.74,0.0,-0.999,0.0,0.16599]
[1780074938143,60.52,74118.26,0.0,-0.999,0.0,0.16625]
[1780074939150,60.52,74120.29,0.0,-0.999,0.0,0.16661]
[1780074940157,60.52,74119.41,0.0,-0.999,0.0,0.16645]
[1780074941164,60.52,74117.36,0.0,-0.999,0.0,0.1661]
[1780074942171,60.52,74113.91,0.0,-0.999,0.0,0.1655]
[1780074943177,60.52,74109.13,0.0,-0.99901,0.0,0.16467]
[1780074944185,60.52,74102.91,0.0,-0.99902,0.0,0.16359]
[1780074945192,60.52,74100.6,0.0,-0.99902,0.0,0.1632]
[1780074947995,60.52,74099.49,0.0,-0.99902,0.0,0.16301]
[1780074948213,60.52,74098.07,0.0,-0.99902,0.0,0.16276]
[1780074949839,60.52,74098.07,0.0,-0.99902,0.0,0.16276]
[1780074950699,60.52,74098.73,0.0,-0.99902,0.0,0.16288]
[1780074950722,60.52,74080.33,0.0,-0.99904,0.0,0.15975]
[1780074951235,60.52,74078.9,0.0,-0.99904,0.0,0.15951]
[1780074952241,60.52,74076.28,0.0,-0.99904,0.0,0.15907]
[1780074953374,60.52,74076.28,0.0,-0.99904,0.0,0.15907]
[1780074953378,60.52,74098.28,0.0,-0.99902,0.0,0.1628]
[1780074954993,60.52,74098.28,0.0,-0.99902,0.0,0.1628]
[1780074954996,60.52,74106.86,0.0,-0.99901,0.0,0.16427]
[1780074955469,60.52,74106.86,0.0,-0.99901,0.0,0.16427]
[1780074955577,60.52,74106.86,0.0,-0.99901,0.0,0.16427]
[1780074955679,60.52,74107.79,0.0,-0.99901,0.0,0.16444]
[1780074956269,60.52,74106.98,0.0,-0.99901,0.0,0.1643]
[1780074957275,60.52,74104.65,0.0,-0.99901,0.0,0.16389]
[1780074958286,60.52,74096.82,0.0,-0.99902,0.0,0.16255]
[1780074959293,60.52,74085.9,0.0,-0.99903,0.0,0.16069]
[1780074960300,60.52,74084.11,0.0,-0.99904,0.0,0.16039]
[1780074961541,60.52,74084.11,0.0,-0.99904,0.0,0.16039]
[1780074963321,60.52,74081.62,0.0,-0.99904,0.0,0.15997]
[1780074967371,60.52,74111.27,0.0,-0.99901,0.0,0.16504]
[1780074968375,60.52,74118.96,0.0,-0.999,0.0,0.16638]
[1780074969382,60.52,74118.37,0.0,-0.999,0.0,0.16627]
[1780074970389,60.52,74116.96,0.0,-0.999,0.0,0.16603]
[1780074973410,60.52,74116.01,0.0,-0.999,0.0,0.16586]
[1780074974417,60.52,74117.73,0.0,-0.999,0.0,0.16616]
[1780074977438,60.52,74104.37,0.0,-0.99901,0.0,0.16385]
[1780074978445,60.52,74101.24,0.0,-0.99902,0.0,0.16331]
[1780074979452,60.52,74099.59,0.0,-0.99902,0.0,0.16302]
[1780074980459,60.52,74095.82,0.0,-0.99902,0.0,0.16238]
[1780074982473,60.52,74092.92,0.0,-0.99903,0.0,0.16188]
[1780074984487,60.52,74092.05,0.0,-0.99903,0.0,0.16174]
[1780074989522,60.52,74092.75,0.0,-0.99903,0.0,0.16186]
[1780074991536,60.52,74095.09,0.0,-0.99903,0.0,0.16188]
[1780074992543,60.52,74096.64,0.0,-0.99902,0.0,0.16214]
[1780074994561,60.52,74101.09,0.0,-0.99902,0.0,0.16291]
[1780074995458,60.52,74101.09,0.0,-0.99902,0.0,0.16291]
[1780074995568,60.52,74082.83,0.0,-0.99904,0.0,0.1598]
[1780074996575,60.52,74080.27,0.0,-0.99904,0.0,0.15937]
[1780074997582,60.52,74080.17,0.0,-0.99904,0.0,0.15936]
[1780074999207,60.52,74079.68,0.0,-0.99904,0.0,0.15927]
[1780074999627,60.52,74111.25,0.0,-0.99901,0.0,0.16466]
[1780075000863,60.52,74111.25,0.0,-0.99901,0.0,0.16466]
[1780075000870,60.52,74105.79,0.0,-0.99901,0.0,0.16371]
[1780075001625,60.52,74102.56,0.0,-0.99902,0.0,0.16316]
[1780075002632,60.52,74096.9,0.0,-0.99902,0.0,0.16219]
[1780075003639,60.52,74098.17,0.0,-0.99902,0.0,0.16241]
[1780075004646,60.52,74100.89,0.0,-0.99902,0.0,0.16287]
[1780075005872,60.52,74100.89,0.0,-0.99902,0.0,0.16287]
[1780075005905,60.52,74078.5,0.0,-0.99904,0.0,0.15908]
[1780075006660,60.52,74073.48,0.0,-0.99905,0.0,0.15824]
[1780075007668,60.52,74074.11,0.0,-0.99905,0.0,0.15834]
[1780075011696,60.52,74073.2,0.0,-0.99905,0.0,0.15819]
[1780075016732,60.52,74070.27,0.0,-0.99905,0.0,0.1577]
[1780075017739,60.52,74069.52,0.0,-0.99905,0.0,0.15757]
[1780075018746,60.52,74065.87,0.0,-0.99906,0.0,0.15697]
[1780075020760,60.52,74063.16,0.0,-0.99906,0.0,0.15652]
[1780075023787,60.52,74091.09,0.0,-0.99903,0.0,0.1612]
[1780075024794,60.52,74098.58,0.0,-0.99902,0.0,0.16248]
[1780075025801,60.52,74106.83,0.0,-0.99901,0.0,0.16389]
[1780075026929,60.52,74106.83,0.0,-0.99901,0.0,0.16389]
[1780075026966,60.52,74108.21,0.0,-0.99901,0.0,0.16413]
[1780075029829,60.52,74105.58,0.0,-0.99901,0.0,0.16368]
[1780075030836,60.52,74092.89,0.0,-0.99903,0.0,0.16151]
[1780075031843,60.52,74092.63,0.0,-0.99903,0.0,0.16146]
[1780075036878,60.52,74092.45,0.0,-0.99903,0.0,0.16143]
[1780075037885,60.52,74088.36,0.0,-0.99903,0.0,0.16074]
[1780075038892,60.52,74085.42,0.0,-0.99904,0.0,0.16024]
[1780075041914,60.52,74084.66,0.0,-0.99904,0.0,0.16011]
[1780075042921,60.52,74087.96,0.0,-0.99903,0.0,0.16067]
[1780075043928,60.52,74097.58,0.0,-0.99902,0.0,0.16231]
[1780075044935,60.52,74098.81,0.0,-0.99902,0.0,0.16252]
[1780075046949,60.52,74102.51,0.0,-0.99902,0.0,0.16315]
[1780075047956,60.52,74103.26,0.0,-0.99902,0.0,0.16328]
[1780075048837,60.52,74103.26,0.0,-0.99902,0.0,0.16328]
[1780075048963,60.52,74101.84,0.0,-0.99902,0.0,0.16303]
[1780075049969,60.52,74104.19,0.0,-0.99902,0.0,0.16344]
[1780075050977,60.52,74109.99,0.0,-0.99901,0.0,0.16444]
[1780075051984,60.52,74115.41,0.0,-0.99901,0.0,0.165]
[1780075053262,60.52,74115.41,0.0,-0.99901,0.0,0.165]
[1780075052996,60.52,74138.79,0.0,-0.99898,0.0,0.16909]
[1780075054002,60.52,74146.83,0.0,-0.99897,0.0,0.17052]
[1780075055011,60.52,74148.3,0.0,-0.99897,0.0,0.17078]
[1780075056019,60.52,74151.79,0.0,-0.99896,0.0,0.17141]
[1780075056564,60.52,74151.79,0.0,-0.99896,0.0,0.17141]
[1780075057023,60.52,74154.1,0.0,-0.99896,0.0,0.17182]
[1780075058031,60.52,74155.97,0.0,-0.99896,0.0,0.17216]
[1780075059038,60.52,74157.79,0.0,-0.99896,0.0,0.17249]
[1780075060045,60.52,74160.85,0.0,-0.99895,0.0,0.17304]
[1780075061052,60.52,74162.22,0.0,-0.99895,0.0,0.17329]
[1780075063066,60.52,74163.61,0.0,-0.99895,0.0,0.17354]
[1780075064073,60.52,74168.95,0.0,-0.99894,0.0,0.17451]
[1780075065080,60.52,74170.63,0.0,-0.99894,0.0,0.17482]
[1780075066087,60.52,74164.7,0.0,-0.99895,0.0,0.17374]
[1780075067094,60.52,74159.78,0.0,-0.99895,0.0,0.17285]
[1780075068101,60.52,74168.46,0.0,-0.99894,0.0,0.17442]
[1780075069174,60.52,74171.05,0.0,-0.99894,0.0,0.17489]
[1780075070123,60.52,74209.89,0.0,-0.99889,0.0,0.18211]
[1780075070606,60.52,74209.89,0.0,-0.99889,0.0,0.18211]
[1780075071130,60.52,74211.04,0.0,-0.99889,0.0,0.18233]
[1780075072137,60.52,74215.36,0.0,-0.99889,0.0,0.18315]
[1780075073181,60.52,74215.36,0.0,-0.99889,0.0,0.18315]
[1780075073213,60.52,74210.43,0.0,-0.99889,0.0,0.18221]
[1780075074226,60.52,74210.43,0.0,-0.99889,0.0,0.18221]
[1780075074242,60.52,74208.59,0.0,-0.9989,0.0,0.18186]
[1780075075159,60.52,74206.01,0.0,-0.9989,0.0,0.18138]
[1780075076165,60.52,74202.15,0.0,-0.9989,0.0,0.18065]
[1780075077173,60.52,74200.15,0.0,-0.99891,0.0,0.18028]
[1780075081200,60.52,74195.98,0.0,-0.99891,0.0,0.1795]
[1780075082208,60.52,74192.5,0.0,-0.99892,0.0,0.17885]
[1780075084222,60.52,74190.83,0.0,-0.99892,0.0,0.17854]
[1780075085229,60.52,74189.83,0.0,-0.99892,0.0,0.17835]
[1780075086236,60.52,74190.94,0.0,-0.99892,0.0,0.17856]
[1780075090265,60.52,74187.02,0.0,-0.99892,0.0,0.17783]
[1780075091272,60.52,74181.57,0.0,-0.99893,0.0,0.17682]
[1780075092279,60.52,74180.02,0.0,-0.99893,0.0,0.17654]
[1780075097313,60.52,74179.19,0.0,-0.99893,0.0,0.17638]
[1780075101343,60.52,74167.16,0.0,-0.99895,0.0,0.17418]
[1780075102350,60.52,74155.66,0.0,-0.99896,0.0,0.1721]
[1780075103357,60.52,74151.72,0.0,-0.99896,0.0,0.1714]
[1780075105371,60.52,74150.12,0.0,-0.99897,0.0,0.17111]
[1780075106378,60.52,74141.52,0.0,-0.99898,0.0,0.16958]
[1780075107384,60.52,74137.65,0.0,-0.99898,0.0,0.16889]
[1780075108392,60.52,74136.82,0.0,-0.99898,0.0,0.16874]
[1780075112229,60.52,74136.27,0.0,-0.99898,0.0,0.16865]
[1780075112288,60.52,74137.49,0.0,-0.99898,0.0,0.16848]
[1780075112420,60.52,74132.42,0.0,-0.99899,0.0,0.16758]
[1780075113427,60.52,74130.91,0.0,-0.99899,0.0,0.16732]
[1780075114434,60.52,74128.99,0.0,-0.99899,0.0,0.16698]
[1780075115441,60.52,74123.63,0.0,-0.999,0.0,0.16604]
[1780075116448,60.52,74119.35,0.0,-0.999,0.0,0.1653]
[1780075117455,60.52,74117.34,0.0,-0.99901,0.0,0.16495]
[1780075118462,60.52,74113.12,0.0,-0.99901,0.0,0.16422]
[1780075120477,60.52,74113.96,0.0,-0.99901,0.0,0.16437]
[1780075123288,60.52,74114.6,0.0,-0.99901,0.0,0.16448]
[1780075123520,60.52,74147.28,0.0,-0.99897,0.0,0.17021]
[1780075124480,60.52,74147.28,0.0,-0.99897,0.0,0.17021]
[1780075124522,60.52,74162.84,0.0,-0.99895,0.0,0.17301]
[1780075125530,60.52,74161.05,0.0,-0.99896,0.0,0.17268]
[1780075127099,60.52,74161.05,0.0,-0.99896,0.0,0.17268]
[1780075127151,60.52,74161.48,0.0,-0.99896,0.0,0.17276]
[1780075129223,60.52,74160.71,0.0,-0.99896,0.0,0.17262]
[1780075130278,60.52,74161.53,0.0,-0.99896,0.0,0.17277]
[1780075131571,60.52,74156.26,0.0,-0.99896,0.0,0.17182]
[1780075132578,60.52,74149.43,0.0,-0.99897,0.0,0.1706]
[1780075133585,60.52,74148.49,0.0,-0.99897,0.0,0.17043]
[1780075138620,60.52,74147.78,0.0,-0.99897,0.0,0.1703]
[1780075140634,60.52,74145.61,0.0,-0.99897,0.0,0.16992]
[1780075145669,60.52,74144.71,0.0,-0.99897,0.0,0.16976]
[1780075148690,60.52,74136.09,0.0,-0.99898,0.0,0.16823]
[1780075149697,60.52,74135.03,0.0,-0.99899,0.0,0.16804]
[1780075151711,60.52,74133.06,0.0,-0.99899,0.0,0.1677]
[1780075153725,60.52,74129.54,0.0,-0.99899,0.0,0.16708]
[1780075157753,60.52,74127.2,0.0,-0.99899,0.0,0.16667]
[1780075158760,60.52,74123.66,0.0,-0.999,0.0,0.16605]
[1780075160774,60.52,74122.34,0.0,-0.999,0.0,0.16582]
[1780075161781,60.52,74118.17,0.0,-0.999,0.0,0.16509]
[1780075162788,60.52,74116.01,0.0,-0.99901,0.0,0.16472]
[1780075165809,60.52,74114.42,0.0,-0.99901,0.0,0.16445]
[1780075170844,60.52,74114.81,0.0,-0.99901,0.0,0.16451]
[1780075173866,60.52,74116.28,0.0,-0.99901,0.0,0.16439]
[1780075178901,60.52,74115.79,0.0,-0.99901,0.0,0.1643]
[1780075179908,60.52,74112.59,0.0,-0.99901,0.0,0.16375]
[1780075180915,60.52,74116.94,0.0,-0.99901,0.0,0.1645]
[1780075182940,60.52,74130.55,0.0,-0.99899,0.0,0.16687]
[1780075183940,60.52,74137.27,0.0,-0.99899,0.0,0.16805]
[1780075184948,60.52,74138.77,0.0,-0.99898,0.0,0.16832]
[1780075185955,60.52,74139.97,0.0,-0.99898,0.0,0.16853]
[1780075190990,60.52,74139.68,0.0,-0.99898,0.0,0.16848]
[1780075193004,60.52,74142.01,0.0,-0.99898,0.0,0.16889]
[1780075196031,60.52,74138.53,0.0,-0.99898,0.0,0.16827]
[1780075198049,60.52,74136.26,0.0,-0.99899,0.0,0.16787]
[1780075199057,60.52,74125.83,0.0,-0.999,0.0,0.16605]
[1780075200065,60.52,74124.4,0.0,-0.999,0.0,0.1658]
[1780075202080,60.52,74126.76,0.0,-0.999,0.0,0.16621]
[1780075206107,60.52,74132.91,0.0,-0.99899,0.0,0.16728]
[1780075207114,60.52,74135.24,0.0,-0.99899,0.0,0.16769]
[1780075208121,60.52,74137.71,0.0,-0.99899,0.0,0.16813]
[1780075209145,60.52,74158.93,0.0,-0.99896,0.0,0.17191]
[1780075210144,60.52,74158.93,0.0,-0.99896,0.0,0.17191]
[1780075210181,60.52,74176.48,0.0,-0.99894,0.0,0.17509]
[1780075211153,60.52,74175.39,0.0,-0.99894,0.0,0.17489]
[1780075212160,60.52,74175.76,0.0,-0.99894,0.0,0.17496]
[1780075212977,60.52,74175.76,0.0,-0.99894,0.0,0.17496]
[1780075213000,60.52,74175.76,0.0,-0.99894,0.0,0.17496]
[1780075214174,60.52,74168.91,0.0,-0.99895,0.0,0.17371]
[1780075215181,60.52,74163.62,0.0,-0.99895,0.0,0.17275]
[1780075216188,60.52,74150.23,0.0,-0.99897,0.0,0.17035]
[1780075217195,60.52,74148.38,0.0,-0.99897,0.0,0.17002]
[1780075219209,60.52,74143.91,0.0,-0.99898,0.0,0.16923]
[1780075220216,60.52,74141.85,0.0,-0.99898,0.0,0.16886]
[1780075224244,60.52,74139.62,0.0,-0.99898,0.0,0.16847]
[1780075229279,60.52,74143.58,0.0,-0.99898,0.0,0.16917]
[1780075232300,60.52,74144.67,0.0,-0.99898,0.0,0.16897]
[1780075237335,60.52,74146.36,0.0,-0.99898,0.0,0.16927]
[1780075241371,60.52,74144.38,0.0,-0.99898,0.0,0.16892]
[1780075244430,60.52,74145.07,0.0,-0.99898,0.0,0.16904]
[1780075244451,60.52,74169.39,0.0,-0.99895,0.0,0.1734]
[1780075245402,60.52,74173.7,0.0,-0.99895,0.0,0.17418]
[1780075245613,60.52,74173.7,0.0,-0.99895,0.0,0.17418]
[1780075246409,60.52,74169.77,0.0,-0.99895,0.0,0.17347]
[1780075247459,60.52,74169.77,0.0,-0.99895,0.0,0.17347]
[1780075247466,60.52,74170.24,0.0,-0.99895,0.0,0.17356]
[1780075249475,60.52,74169.3,0.0,-0.99895,0.0,0.17338]
[1780075250819,60.52,74168.59,0.0,-0.99895,0.0,0.17326]
[1780075256479,60.52,74167.74,0.0,-0.99895,0.0,0.1731]
[1780075261514,60.52,74162.93,0.0,-0.99896,0.0,0.17223]
[1780075262524,60.52,74160.97,0.0,-0.99896,0.0,0.17188]
[1780075266649,60.52,74162.38,0.0,-0.99896,0.0,0.17213]
[1780075266703,60.52,74157.66,0.0,-0.99896,0.0,0.17129]
[1780075267628,60.52,74135.05,0.0,-0.99899,0.0,0.16728]
[1780075268795,60.52,74133.1,0.0,-0.99899,0.0,0.16693]
[1780075270553,60.52,74133.1,0.0,-0.99899,0.0,0.16693]
[1780075269618,60.52,74135.72,0.0,-0.99899,0.0,0.16739]
[1780075270618,60.52,74119.96,0.0,-0.99901,0.0,0.16465]
[1780075271626,60.52,74124.39,0.0,-0.999,0.0,0.16541]
[1780075272721,60.52,74124.39,0.0,-0.999,0.0,0.16541]
[1780075272836,60.52,74124.39,0.0,-0.999,0.0,0.16541]
[1780075274645,60.52,74119.59,0.0,-0.99901,0.0,0.16458]
[1780075275652,60.52,74114.73,0.0,-0.99901,0.0,0.16374]
[1780075276660,60.52,74112.38,0.0,-0.99902,0.0,0.16334]
[1780075279680,60.52,74109.31,0.0,-0.99902,0.0,0.16281]
[1780075283708,60.52,74112.04,0.0,-0.99902,0.0,0.16328]
[1780075284714,60.52,74117.67,0.0,-0.99901,0.0,0.16425]
[1780075287374,60.52,74118.07,0.0,-0.99901,0.0,0.16432]
[1780075287736,60.52,74120.27,0.0,-0.99901,0.0,0.1647]
[1780075289750,60.52,74122.68,0.0,-0.999,0.0,0.16512]
[1780075290757,60.52,74117.89,0.0,-0.99901,0.0,0.16429]
[1780075293518,60.52,74116.26,0.0,-0.99901,0.0,0.16363]
[1780075293781,60.52,74136.82,0.0,-0.99899,0.0,0.1672]
[1780075294786,60.52,74141.22,0.0,-0.99899,0.0,0.16798]
[1780075296831,60.52,74141.59,0.0,-0.99899,0.0,0.16804]
[1780075302844,60.52,74139.06,0.0,-0.99899,0.0,0.1676]
[1780075303851,60.52,74133.72,0.0,-0.99899,0.0,0.16666]
[1780075306872,60.52,74130.05,0.0,-0.999,0.0,0.16602]
[1780075311907,60.52,74130.83,0.0,-0.999,0.0,0.16615]
[1780075316942,60.52,74130.71,0.0,-0.999,0.0,0.16613]
[1780075321979,60.52,74129.48,0.0,-0.999,0.0,0.16592]
[1780075327012,60.52,74128.17,0.0,-0.999,0.0,0.16569]
[1780075329026,60.52,74130.34,0.0,-0.999,0.0,0.16607]
[1780075331040,60.52,74128.17,0.0,-0.999,0.0,0.16569]
[1780075332047,60.52,74119.14,0.0,-0.99901,0.0,0.16413]
[1780075333054,60.52,74116.69,0.0,-0.99901,0.0,0.1637]
[1780075334061,60.52,74116.1,0.0,-0.99901,0.0,0.1636]
[1780075336075,60.52,74110.38,0.0,-0.99902,0.0,0.16262]
[1780075339097,60.52,74135.53,0.0,-0.99899,0.0,0.16698]
[1780075340105,60.52,74147.07,0.0,-0.99898,0.0,0.16901]
[1780075341111,60.52,74148.03,0.0,-0.99898,0.0,0.16918]
[1780075342118,60.52,74148.81,0.0,-0.99898,0.0,0.16932]
[1780075344132,60.52,74146.68,0.0,-0.99898,0.0,0.16894]
[1780075346146,60.52,74142.97,0.0,-0.99898,0.0,0.16828]
[1780075348160,60.52,74139.11,0.0,-0.99899,0.0,0.1676]
[1780075353196,60.52,74139.35,0.0,-0.99899,0.0,0.16726]
[1780075358231,60.52,74138.05,0.0,-0.99899,0.0,0.16703]
[1780075363268,60.52,74138.25,0.0,-0.99899,0.0,0.16707]
[1780075364277,60.52,74134.02,0.0,-0.999,0.0,0.16633]
[1780075365282,60.52,74126.2,0.0,-0.999,0.0,0.16497]
[1780075366289,60.52,74121.91,0.0,-0.99901,0.0,0.16422]
[1780075371324,60.52,74120.99,0.0,-0.99901,0.0,0.16407]
[1780075375352,60.52,74133.19,0.0,-0.999,0.0,0.16618]
[1780075376359,60.52,74136.47,0.0,-0.99899,0.0,0.16676]
[1780075380390,60.52,74138.66,0.0,-0.99899,0.0,0.16714]
[1780075382402,60.52,74142.7,0.0,-0.99899,0.0,0.16785]
[1780075383409,60.52,74144.94,0.0,-0.99898,0.0,0.16825]
[1780075387634,60.52,74143.81,0.0,-0.99898,0.0,0.16805]
[1780075387722,60.52,74143.59,0.0,-0.99899,0.0,0.16801]
[1780075387744,60.52,74143.59,0.0,-0.99899,0.0,0.16801]
[1780075387968,60.52,74143.59,0.0,-0.99899,0.0,0.16801]
[1780075388444,60.52,74143.49,0.0,-0.99899,0.0,0.16799]
[1780075390458,60.52,74140.43,0.0,-0.99899,0.0,0.16745]
[1780075392407,60.52,74140.19,0.0,-0.99899,0.0,0.16741]
[1780075392468,60.52,74140.19,0.0,-0.99899,0.0,0.16741]
[1780075392509,60.52,74140.19,0.0,-0.99899,0.0,0.16741]
[1780075392717,60.52,74140.19,0.0,-0.99899,0.0,0.16741]
[1780075392568,60.52,74140.55,0.0,-0.99899,0.0,0.16747]
[1780075393480,60.52,74147.22,0.0,-0.99898,0.0,0.16865]
[1780075394486,60.52,74149.73,0.0,-0.99898,0.0,0.16909]
[1780075396778,60.52,74149.97,0.0,-0.99898,0.0,0.16914]
[1780075396884,60.52,74149.97,0.0,-0.99898,0.0,0.16914]
[1780075396966,60.52,74149.97,0.0,-0.99898,0.0,0.16914]
[1780075399521,60.52,74147.27,0.0,-0.99898,0.0,0.16866]
[1780075401216,60.52,74146.25,0.0,-0.99898,0.0,0.16848]
[1780075401327,60.52,74146.25,0.0,-0.99898,0.0,0.16848]
[1780075401469,60.52,74146.25,0.0,-0.99898,0.0,0.16848]
[1780075401553,60.52,74146.25,0.0,-0.99898,0.0,0.16848]
[1780075401721,60.52,74146.25,0.0,-0.99898,0.0,0.16848]
[1780075401771,60.52,74146.25,0.0,-0.99898,0.0,0.16848]
[1780075401759,60.52,74146.7,0.0,-0.99898,0.0,0.16856]
[1780075403153,60.52,74147.0,0.0,-0.99898,0.0,0.16861]
[1780075403217,60.52,74147.0,0.0,-0.99898,0.0,0.16861]
[1780075403466,60.52,74147.0,0.0,-0.99898,0.0,0.16861]
[1780075404971,60.52,74147.62,0.0,-0.99898,0.0,0.16872]
[1780075405096,60.52,74147.62,0.0,-0.99898,0.0,0.16872]
[1780075405563,60.52,74147.08,0.0,-0.99898,0.0,0.16862]
[1780075406570,60.52,74141.54,0.0,-0.99899,0.0,0.16765]
[1780075406974,60.52,74141.54,0.0,-0.99899,0.0,0.16765]
[1780075407052,60.52,74141.54,0.0,-0.99899,0.0,0.16765]
[1780075407577,60.52,74140.25,0.0,-0.99899,0.0,0.16742]
[1780075408386,60.52,74140.25,0.0,-0.99899,0.0,0.16742]
[1780075408466,60.52,74140.25,0.0,-0.99899,0.0,0.16742]
[1780075408477,60.52,74140.25,0.0,-0.99899,0.0,0.16742]
[1780075408717,60.52,74140.25,0.0,-0.99899,0.0,0.16742]
[1780075408584,60.52,74138.19,0.0,-0.99899,0.0,0.16706]
[1780075409592,60.52,74131.46,0.0,-0.999,0.0,0.16588]
[1780075410552,60.52,74131.46,0.0,-0.999,0.0,0.16588]
[1780075410701,60.52,74131.46,0.0,-0.999,0.0,0.16588]
[1780075410720,60.52,74131.46,0.0,-0.999,0.0,0.16588]
[1780075410598,60.52,74124.88,0.0,-0.99901,0.0,0.16474]
[1780075410840,60.52,74124.88,0.0,-0.99901,0.0,0.16474]
[1780075411605,60.52,74123.83,0.0,-0.99901,0.0,0.16418]
[1780075412970,60.52,74123.63,0.0,-0.99901,0.0,0.16414]
[1780075413071,60.52,74123.63,0.0,-0.99901,0.0,0.16414]
[1780075413217,60.52,74123.63,0.0,-0.99901,0.0,0.16414]
[1780075413298,60.52,74123.63,0.0,-0.99901,0.0,0.16414]
[1780075413619,60.52,74123.49,0.0,-0.99901,0.0,0.16412]
[1780075415633,60.52,74119.21,0.0,-0.99902,0.0,0.16338]
[1780075416640,60.52,74116.9,0.0,-0.99902,0.0,0.16298]
[1780075416960,60.52,74116.9,0.0,-0.99902,0.0,0.16298]
[1780075416975,60.52,74116.9,0.0,-0.99902,0.0,0.16298]
[1780075417060,60.52,74116.9,0.0,-0.99902,0.0,0.16298]
[1780075417647,60.52,74117.68,0.0,-0.99902,0.0,0.16312]
[1780075418315,60.52,74117.68,0.0,-0.99902,0.0,0.16312]
[1780075418330,60.52,74117.68,0.0,-0.99902,0.0,0.16312]
[1780075418466,60.52,74117.68,0.0,-0.99902,0.0,0.16312]
[1780075420669,60.52,74111.64,0.0,-0.99902,0.0,0.16208]
[1780075420975,60.52,74111.64,0.0,-0.99902,0.0,0.16208]
[1780075421175,60.52,74111.64,0.0,-0.99902,0.0,0.16208]
[1780075421219,60.52,74111.64,0.0,-0.99902,0.0,0.16208]
[1780075421328,60.52,74111.64,0.0,-0.99902,0.0,0.16208]
[1780075421675,60.52,74108.86,0.0,-0.99903,0.0,0.16161]
[1780075422682,60.52,74104.87,0.0,-0.99903,0.0,0.16093]
[1780075424970,60.52,74104.16,0.0,-0.99903,0.0,0.16081]
[1780075424997,60.52,74104.16,0.0,-0.99903,0.0,0.16081]
[1780075425371,60.52,74104.16,0.0,-0.99903,0.0,0.16081]
[1780075425377,60.52,74104.16,0.0,-0.99903,0.0,0.16081]
[1780075425467,60.52,74104.16,0.0,-0.99903,0.0,0.16081]
[1780075425703,60.52,74104.24,0.0,-0.99903,0.0,0.16082]
[1780075426710,60.52,74114.78,0.0,-0.99902,0.0,0.16262]
[1780075427717,60.52,74115.38,0.0,-0.99902,0.0,0.16272]
[1780075428724,60.52,74113.32,0.0,-0.99902,0.0,0.16237]
[1780075429802,60.52,74113.32,0.0,-0.99902,0.0,0.16237]
[1780075429907,60.52,74113.58,0.0,-0.99902,0.0,0.16242]
[1780075430199,60.52,74113.58,0.0,-0.99902,0.0,0.16242]
[1780075430277,60.52,74113.58,0.0,-0.99902,0.0,0.16242]
[1780075430738,60.52,74114.77,0.0,-0.99902,0.0,0.16262]
[1780075431745,60.52,74121.02,0.0,-0.99901,0.0,0.16369]
[1780075432220,60.52,74121.02,0.0,-0.99901,0.0,0.16369]
[1780075432335,60.52,74121.02,0.0,-0.99901,0.0,0.16369]
[1780075432752,60.52,74122.43,0.0,-0.99901,0.0,0.16394]
[1780075433759,60.52,74125.66,0.0,-0.99901,0.0,0.16449]
[1780075433937,60.52,74125.66,0.0,-0.99901,0.0,0.16449]
[1780075433966,60.52,74125.66,0.0,-0.99901,0.0,0.16449]
[1780075434037,60.52,74125.66,0.0,-0.99901,0.0,0.16449]
[1780075434221,60.52,74125.66,0.0,-0.99901,0.0,0.16449]
[1780075434766,60.52,74127.29,0.0,-0.99901,0.0,0.16478]
[1780075435773,60.52,74133.15,0.0,-0.999,0.0,0.16579]
[1780075436229,60.52,74133.15,0.0,-0.999,0.0,0.16579]
[1780075436278,60.52,74133.15,0.0,-0.999,0.0,0.16579]
[1780075436781,60.52,74134.59,0.0,-0.999,0.0,0.16605]
[1780075437788,60.52,74132.16,0.0,-0.999,0.0,0.16562]
[1780075438796,60.52,74134.44,0.0,-0.999,0.0,0.16602]
[1780075440226,60.52,74134.35,0.0,-0.999,0.0,0.166]
[1780075440330,60.52,74134.35,0.0,-0.999,0.0,0.166]
[1780075440810,60.52,74133.05,0.0,-0.999,0.0,0.16578]
[1780075441832,60.52,74122.73,0.0,-0.99901,0.0,0.16399]
[1780075443371,60.52,74122.73,0.0,-0.99901,0.0,0.16399]
[1780075443423,60.52,74122.73,0.0,-0.99901,0.0,0.16399]
[1780075443467,60.52,74122.73,0.0,-0.99901,0.0,0.16399]
[1780075443581,60.52,74122.73,0.0,-0.99901,0.0,0.16399]
[1780075443730,60.52,74122.73,0.0,-0.99901,0.0,0.16399]
[1780075443771,60.52,74122.31,0.0,-0.99901,0.0,0.16392]
[1780075444852,60.52,74126.79,0.0,-0.99901,0.0,0.16469]
[1780075446121,60.52,74126.79,0.0,-0.99901,0.0,0.16469]
[1780075446188,60.52,74126.79,0.0,-0.99901,0.0,0.16469]
[1780075446222,60.52,74126.79,0.0,-0.99901,0.0,0.16469]
[1780075446318,60.52,74126.79,0.0,-0.99901,0.0,0.16469]
[1780075446396,60.52,74128.95,0.0,-0.999,0.0,0.16506]
[1780075448229,60.52,74129.36,0.0,-0.999,0.0,0.16514]
[1780075448659,60.52,74129.36,0.0,-0.999,0.0,0.16514]
[1780075448761,60.52,74141.86,0.0,-0.99899,0.0,0.16732]
[1780075448880,60.52,74144.91,0.0,-0.99899,0.0,0.16785]
[1780075450225,60.52,74144.91,0.0,-0.99899,0.0,0.16785]
[1780075450240,60.52,74144.91,0.0,-0.99899,0.0,0.16785]
[1780075450332,60.52,74145.4,0.0,-0.99899,0.0,0.16794]
[1780075451265,60.52,74145.4,0.0,-0.99899,0.0,0.16794]
[1780075451378,60.52,74145.4,0.0,-0.99899,0.0,0.16794]
[1780075451466,60.52,74145.4,0.0,-0.99899,0.0,0.16794]
[1780075454219,60.52,74145.8,0.0,-0.99898,0.0,0.16801]
[1780075454315,60.52,74145.8,0.0,-0.99898,0.0,0.16801]
[1780075454319,60.52,74145.79,0.0,-0.99898,0.0,0.16801]
[1780075456224,60.52,74145.91,0.0,-0.99898,0.0,0.16803]
[1780075456336,60.52,74145.91,0.0,-0.99898,0.0,0.16803]
[1780075456437,60.52,74146.0,0.0,-0.99898,0.0,0.16805]
[1780075458950,60.52,74144.73,0.0,-0.99899,0.0,0.16782]
[1780075460225,60.52,74144.73,0.0,-0.99899,0.0,0.16782]
[1780075460356,60.52,74144.73,0.0,-0.99899,0.0,0.16782]
[1780075460457,60.52,74145.13,0.0,-0.99899,0.0,0.16789]
[1780075462978,60.52,74147.06,0.0,-0.99898,0.0,0.16823]
[1780075464175,60.52,74147.06,0.0,-0.99898,0.0,0.16823]
[1780075464224,60.52,74147.06,0.0,-0.99898,0.0,0.16823]
[1780075464279,60.52,74147.06,0.0,-0.99898,0.0,0.16823]
[1780075464466,60.52,74147.06,0.0,-0.99898,0.0,0.16823]
[1780075464541,60.52,74147.06,0.0,-0.99898,0.0,0.16823]
[1780075464642,60.52,74147.38,0.0,-0.99898,0.0,0.16829]
[1780075468216,60.52,74147.58,0.0,-0.99898,0.0,0.16833]
[1780075468333,60.52,74147.58,0.0,-0.99898,0.0,0.16833]
[1780075468359,60.52,74150.36,0.0,-0.99898,0.0,0.16882]
[1780075469020,60.52,74155.0,0.0,-0.99897,0.0,0.16964]
[1780075470221,60.52,74155.0,0.0,-0.99897,0.0,0.16964]
[1780075470435,60.52,74155.0,0.0,-0.99897,0.0,0.16964]
[1780075470442,60.52,74157.49,0.0,-0.99897,0.0,0.17008]
[1780075471035,60.52,74160.92,0.0,-0.99897,0.0,0.17031]
[1780075472041,60.52,74171.29,0.0,-0.99896,0.0,0.17216]
[1780075473048,60.52,74172.33,0.0,-0.99896,0.0,0.17235]
[1780075474055,60.52,74191.13,0.0,-0.99893,0.0,0.17577]
[1780075475071,60.52,74221.43,0.0,-0.9989,0.0,0.18141]
[1780075476451,60.52,74221.43,0.0,-0.9989,0.0,0.18141]
[1780075476860,60.52,74221.43,0.0,-0.9989,0.0,0.18141]
[1780075476489,60.52,74218.08,0.0,-0.9989,0.0,0.18078]
[1780075477086,60.52,74216.07,0.0,-0.9989,0.0,0.1804]
[1780075478524,60.52,74216.07,0.0,-0.9989,0.0,0.1804]
[1780075478561,60.52,74210.02,0.0,-0.99891,0.0,0.17927]
[1780075479104,60.52,74218.5,0.0,-0.9989,0.0,0.18086]
[1780075481116,60.52,74214.24,0.0,-0.99891,0.0,0.18006]
[1780075482985,60.52,74215.03,0.0,-0.99891,0.0,0.18021]
[1780075483380,60.52,74215.03,0.0,-0.99891,0.0,0.18021]
[1780075485226,60.52,74212.72,0.0,-0.99891,0.0,0.17977]
[1780075485332,60.52,74212.72,0.0,-0.99891,0.0,0.17977]
[1780075485357,60.52,74208.22,0.0,-0.99891,0.0,0.17893]
[1780075486151,60.52,74206.09,0.0,-0.99892,0.0,0.17854]
[1780075488166,60.52,74204.6,0.0,-0.99892,0.0,0.17826]
[1780075489225,60.52,74204.6,0.0,-0.99892,0.0,0.17826]
[1780075489310,60.52,74204.6,0.0,-0.99892,0.0,0.17826]
[1780075489412,60.52,74204.68,0.0,-0.99892,0.0,0.17827]
[1780075490179,60.52,74203.3,0.0,-0.99892,0.0,0.17802]
[1780075491223,60.52,74203.3,0.0,-0.99892,0.0,0.17802]
[1780075491319,60.52,74203.3,0.0,-0.99892,0.0,0.17802]
[1780075491355,60.52,74202.64,0.0,-0.99892,0.0,0.1779]
[1780075493200,60.52,74194.57,0.0,-0.99893,0.0,0.1764]
[1780075494207,60.52,74190.0,0.0,-0.99894,0.0,0.17557]
[1780075495220,60.52,74190.0,0.0,-0.99894,0.0,0.17557]
[1780075495329,60.52,74190.0,0.0,-0.99894,0.0,0.17557]
[1780075495430,60.52,74188.47,0.0,-0.99894,0.0,0.17529]
[1780075497236,60.52,74187.81,0.0,-0.99894,0.0,0.17516]
[1780075497391,60.52,74187.81,0.0,-0.99894,0.0,0.17516]
[1780075497492,60.52,74188.25,0.0,-0.99894,0.0,0.17524]
[1780075499242,60.52,74190.99,0.0,-0.99893,0.0,0.17575]
[1780075501220,60.52,74190.03,0.0,-0.99894,0.0,0.17557]
[1780075501305,60.52,74190.03,0.0,-0.99894,0.0,0.17557]
[1780075501331,60.52,74190.03,0.0,-0.99894,0.0,0.17557]
[1780075501356,60.52,74190.03,0.0,-0.99894,0.0,0.17557]
[1780075501671,60.52,74190.03,0.0,-0.99894,0.0,0.17557]
[1780075501770,60.52,74189.5,0.0,-0.99894,0.0,0.17547]
[1780075503219,60.52,74190.29,0.0,-0.99894,0.0,0.17562]
[1780075503270,60.52,74190.07,0.0,-0.99894,0.0,0.17558]
[1780075505284,60.52,74184.31,0.0,-0.99894,0.0,0.17452]
[1780075506737,60.52,74184.31,0.0,-0.99894,0.0,0.17452]
[1780075506775,60.52,74183.64,0.0,-0.99894,0.0,0.1744]
[1780075506967,60.52,74183.64,0.0,-0.99894,0.0,0.1744]
[1780075507298,60.52,74184.77,0.0,-0.99894,0.0,0.17461]
[1780075511084,60.52,74185.39,0.0,-0.99894,0.0,0.17472]
[1780075511216,60.52,74185.39,0.0,-0.99894,0.0,0.17472]
[1780075513340,60.52,74187.34,0.0,-0.99894,0.0,0.17508]
[1780075517368,60.52,74186.05,0.0,-0.99894,0.0,0.17484]
[1780075518090,60.52,74186.05,0.0,-0.99894,0.0,0.17484]
[1780075518216,60.52,74186.05,0.0,-0.99894,0.0,0.17484]
[1780075518587,60.52,74186.05,0.0,-0.99894,0.0,0.17484]
[1780075518719,60.52,74186.05,0.0,-0.99894,0.0,0.17484]
[1780075518811,60.52,74186.21,0.0,-0.99894,0.0,0.17487]
[1780075522403,60.52,74176.09,0.0,-0.99895,0.0,0.17303]
[1780075523410,60.52,74173.42,0.0,-0.99896,0.0,0.17255]
[1780075526665,60.52,74173.67,0.0,-0.99895,0.0,0.17259]
[1780075526718,60.52,74173.67,0.0,-0.99895,0.0,0.17259]
[1780075530459,60.52,74158.73,0.0,-0.99897,0.0,0.16991]
[1780075531466,60.52,74156.45,0.0,-0.99898,0.0,0.16912]
[1780075533480,60.52,74155.35,0.0,-0.99898,0.0,0.16893]
[1780075534487,60.52,74153.11,0.0,-0.99898,0.0,0.16853]
[1780075535494,60.52,74147.19,0.0,-0.99899,0.0,0.16748]
[1780075536505,60.52,74142.22,0.0,-0.99899,0.0,0.16661]
[1780075537509,60.52,74130.63,0.0,-0.99901,0.0,0.16459]
[1780075538520,60.52,74121.97,0.0,-0.99902,0.0,0.1631]
[1780075539531,60.52,74116.73,0.0,-0.99902,0.0,0.1622]
[1780075540538,60.52,74111.86,0.0,-0.99903,0.0,0.16137]
[1780075542552,60.52,74109.2,0.0,-0.99903,0.0,0.16092]
[1780075543559,60.52,74105.57,0.0,-0.99903,0.0,0.1603]
[1780075544566,60.52,74103.21,0.0,-0.99904,0.0,0.15991]
[1780075547587,60.52,74101.06,0.0,-0.99904,0.0,0.15954]
[1780075549601,60.52,74100.03,0.0,-0.99904,0.0,0.15937]
[1780075549956,60.52,74100.03,0.0,-0.99904,0.0,0.15937]
[1780075549965,60.52,74100.03,0.0,-0.99904,0.0,0.15937]
[1780075550742,60.52,74100.03,0.0,-0.99904,0.0,0.15937]
[1780075552622,60.52,74098.83,0.0,-0.99904,0.0,0.15917]
[1780075554831,60.52,74098.66,0.0,-0.99904,0.0,0.15914]
[1780075554966,60.52,74098.6,0.0,-0.99904,0.0,0.15913]
[1780075556732,60.52,74098.6,0.0,-0.99904,0.0,0.15913]
[1780075556763,60.52,74096.33,0.0,-0.99904,0.0,0.15875]
[1780075556966,60.52,74096.33,0.0,-0.99904,0.0,0.15875]
[1780075557657,60.52,74096.44,0.0,-0.99904,0.0,0.15877]
[1780075560679,60.52,74094.55,0.0,-0.99905,0.0,0.15845]
[1780075561687,60.52,74092.56,0.0,-0.99905,0.0,0.15812]
[1780075562693,60.52,74093.69,0.0,-0.99905,0.0,0.15831]
[1780075563700,60.52,74095.23,0.0,-0.99905,0.0,0.15856]
[1780075564707,60.52,74093.55,0.0,-0.99905,0.0,0.15828]
[1780075565716,60.52,74092.57,0.0,-0.99905,0.0,0.15812]
[1780075566723,60.52,74091.19,0.0,-0.99905,0.0,0.15789]
[1780075567730,60.52,74086.95,0.0,-0.99905,0.0,0.15718]
[1780075568606,60.52,74086.95,0.0,-0.99905,0.0,0.15718]
[1780075568718,60.52,74086.95,0.0,-0.99905,0.0,0.15718]
[1780075568738,60.52,74088.98,0.0,-0.99905,0.0,0.15752]
[1780075573772,60.52,74087.24,0.0,-0.99905,0.0,0.15723]
[1780075575786,60.52,74085.6,0.0,-0.99906,0.0,0.15696]
[1780075577800,60.52,74083.7,0.0,-0.99906,0.0,0.15664]
[1780075578517,60.52,74083.7,0.0,-0.99906,0.0,0.15664]
[1780075578716,60.52,74083.7,0.0,-0.99906,0.0,0.15664]
[1780075581217,60.52,74082.88,0.0,-0.99906,0.0,0.15651]
[1780075581828,60.52,74082.22,0.0,-0.99906,0.0,0.1564]
[1780075584849,60.52,74083.86,0.0,-0.99906,0.0,0.15667]
[1780075585219,60.52,74083.86,0.0,-0.99906,0.0,0.15667]
[1780075585856,60.52,74086.5,0.0,-0.99906,0.0,0.15711]
[1780075587719,60.52,74087.33,0.0,-0.99905,0.0,0.15725]
[1780075587966,60.52,74087.33,0.0,-0.99905,0.0,0.15725]
[1780075590891,60.52,74085.45,0.0,-0.99906,0.0,0.15693]
[1780075591898,60.52,74094.07,0.0,-0.99905,0.0,0.158]
[1780075592045,60.52,74094.07,0.0,-0.99905,0.0,0.158]
[1780075592217,60.52,74094.07,0.0,-0.99905,0.0,0.158]
[1780075592905,60.52,74095.91,0.0,-0.99905,0.0,0.15831]
[1780075593912,60.52,74095.98,0.0,-0.99905,0.0,0.15832]
[1780075594525,60.52,74095.98,0.0,-0.99905,0.0,0.15832]
[1780075594718,60.52,74095.98,0.0,-0.99905,0.0,0.15832]
[1780075595145,60.52,74095.98,0.0,-0.99905,0.0,0.15832]
[1780075595217,60.52,74095.98,0.0,-0.99905,0.0,0.15832]
[1780075595926,60.52,74096.87,0.0,-0.99905,0.0,0.15847]
[1780075600964,60.52,74097.67,0.0,-0.99905,0.0,0.1586]
[1780075605981,60.52,74097.66,0.0,-0.99905,0.0,0.1586]
[1780075606217,60.52,74097.75,0.0,-0.99905,0.0,0.15862]
[1780075607238,60.52,74097.95,0.0,-0.99905,0.0,0.15865]
[1780075607467,60.52,74097.95,0.0,-0.99905,0.0,0.15865]
[1780075609020,60.52,74093.66,0.0,-0.99905,0.0,0.15793]
[1780075610027,60.52,74092.03,0.0,-0.99905,0.0,0.15766]
[1780075614055,60.52,74089.56,0.0,-0.99905,0.0,0.15725]
[1780075614733,60.52,74089.56,0.0,-0.99905,0.0,0.15725]
[1780075614770,60.52,74089.56,0.0,-0.99905,0.0,0.15725]
[1780075614966,60.52,74089.56,0.0,-0.99905,0.0,0.15725]
[1780075620430,60.52,74088.94,0.0,-0.99905,0.0,0.15715]
[1780075621105,60.52,74086.31,0.0,-0.99906,0.0,0.15671]
[1780075623812,60.52,74086.17,0.0,-0.99906,0.0,0.15669]
[1780075623898,60.52,74086.17,0.0,-0.99906,0.0,0.15669]
[1780075623966,60.52,74086.17,0.0,-0.99906,0.0,0.15669]
[1780075623976,60.52,74088.72,0.0,-0.99906,0.0,0.15711]
[1780075629161,60.52,74088.0,0.0,-0.99906,0.0,0.15699]
[1780075634197,60.52,74088.82,0.0,-0.99905,0.0,0.15713]
[1780075637105,60.52,74089.21,0.0,-0.99905,0.0,0.15719]
[1780075637180,60.52,74089.21,0.0,-0.99905,0.0,0.15719]
[1780075637218,60.52,74089.21,0.0,-0.99905,0.0,0.15719]
[1780075643260,60.52,74088.68,0.0,-0.99906,0.0,0.1571]
[1780075648294,60.52,74088.87,0.0,-0.99905,0.0,0.15714]
[1780075653330,60.52,74088.31,0.0,-0.99906,0.0,0.15668]
[1780075656353,60.52,74089.48,0.0,-0.99906,0.0,0.15687]
[1780075657358,60.52,74096.5,0.0,-0.99905,0.0,0.15804]
[1780075658965,60.52,74096.5,0.0,-0.99905,0.0,0.15804]
[1780075658990,60.52,74096.5,0.0,-0.99905,0.0,0.15804]
[1780075659042,60.52,74097.2,0.0,-0.99905,0.0,0.15816]
[1780075659219,60.52,74097.2,0.0,-0.99905,0.0,0.15816]
[1780075664406,60.52,74099.25,0.0,-0.99905,0.0,0.1585]
[1780075665414,60.52,74106.2,0.0,-0.99904,0.0,0.15967]
[1780075666421,60.52,74108.36,0.0,-0.99904,0.0,0.16003]
[1780075667428,60.52,74111.3,0.0,-0.99903,0.0,0.16053]
[1780075668929,60.52,74111.3,0.0,-0.99903,0.0,0.16053]
[1780075668972,60.52,74111.3,0.0,-0.99903,0.0,0.16053]
[1780075669039,60.52,74111.3,0.0,-0.99903,0.0,0.16053]
[1780075669216,60.52,74111.85,0.0,-0.99903,0.0,0.16062]
[1780075669931,60.52,74111.85,0.0,-0.99903,0.0,0.16062]
[1780075669939,60.52,74113.05,0.0,-0.99903,0.0,0.16083]
[1780075670863,60.52,74113.05,0.0,-0.99903,0.0,0.16083]
[1780075670966,60.52,74120.16,0.0,-0.99902,0.0,0.16204]
[1780075671456,60.52,74120.81,0.0,-0.99902,0.0,0.16215]
[1780075672463,60.52,74121.85,0.0,-0.99902,0.0,0.16233]
[1780075673492,60.52,74121.85,0.0,-0.99902,0.0,0.16233]
[1780075673577,60.52,74121.85,0.0,-0.99902,0.0,0.16233]
[1780075673716,60.52,74121.85,0.0,-0.99902,0.0,0.16233]
[1780075675830,60.52,74121.23,0.0,-0.99902,0.0,0.16222]
[1780075681527,60.52,74120.86,0.0,-0.99902,0.0,0.16216]
[1780075684172,60.52,74120.86,0.0,-0.99902,0.0,0.16216]
[1780075684217,60.52,74120.86,0.0,-0.99902,0.0,0.16216]
[1780075684330,60.52,74120.86,0.0,-0.99902,0.0,0.16216]
[1780075684466,60.52,74120.86,0.0,-0.99902,0.0,0.16216]
[1780075684547,60.52,74125.65,0.0,-0.99902,0.0,0.16298]
[1780075685554,60.52,74137.31,0.0,-0.999,0.0,0.16499]
[1780075686561,60.52,74139.69,0.0,-0.999,0.0,0.16541]
[1780075687568,60.52,74141.62,0.0,-0.999,0.0,0.16574]
[1780075688432,60.52,74141.62,0.0,-0.999,0.0,0.16574]
[1780075688468,60.52,74141.62,0.0,-0.999,0.0,0.16574]
[1780075688578,60.52,74141.62,0.0,-0.999,0.0,0.16574]
[1780075688716,60.52,74141.62,0.0,-0.999,0.0,0.16574]
[1780075691596,60.52,74143.41,0.0,-0.999,0.0,0.16605]
[1780075694622,60.52,74150.61,0.0,-0.99899,0.0,0.16732]
[1780075695629,60.52,74151.39,0.0,-0.99899,0.0,0.16745]
[1780075698651,60.52,74147.19,0.0,-0.99899,0.0,0.16671]
[1780075699168,60.52,74147.19,0.0,-0.99899,0.0,0.16671]
[1780075699217,60.52,74147.19,0.0,-0.99899,0.0,0.16671]
[1780075699273,60.52,74147.19,0.0,-0.99899,0.0,0.16671]
[1780075699466,60.52,74147.19,0.0,-0.99899,0.0,0.16671]
[1780075704694,60.52,74147.23,0.0,-0.99899,0.0,0.16672]
[1780075705700,60.52,74141.31,0.0,-0.999,0.0,0.16569]
[1780075706707,60.52,74140.12,0.0,-0.999,0.0,0.16548]
[1780075707833,60.52,74140.12,0.0,-0.999,0.0,0.16548]
[1780075707892,60.52,74140.12,0.0,-0.999,0.0,0.16548]
[1780075707967,60.52,74140.12,0.0,-0.999,0.0,0.16548]
[1780075708030,60.52,74140.12,0.0,-0.999,0.0,0.16548]
[1780075708068,60.52,74137.57,0.0,-0.999,0.0,0.16504]
[1780075708686,60.52,74137.57,0.0,-0.999,0.0,0.16504]
[1780075708710,60.52,74137.57,0.0,-0.999,0.0,0.16504]
[1780075708721,60.52,74134.95,0.0,-0.99901,0.0,0.16458]
[1780075709728,60.52,74129.46,0.0,-0.99901,0.0,0.16363]
[1780075710735,60.52,74127.87,0.0,-0.99901,0.0,0.16336]
[1780075711224,60.52,74127.87,0.0,-0.99901,0.0,0.16336]
[1780075711358,60.52,74127.87,0.0,-0.99901,0.0,0.16336]
[1780075711742,60.52,74128.68,0.0,-0.99902,0.0,0.16312]
[1780075712618,60.52,74128.68,0.0,-0.99902,0.0,0.16312]
[1780075712749,60.52,74137.08,0.0,-0.99901,0.0,0.16457]
[1780075713767,60.52,74137.08,0.0,-0.99901,0.0,0.16457]
[1780075713813,60.52,74141.16,0.0,-0.999,0.0,0.16528]
[1780075714763,60.52,74144.84,0.0,-0.999,0.0,0.16592]
[1780075715219,60.52,74144.84,0.0,-0.999,0.0,0.16592]
[1780075715327,60.52,74144.84,0.0,-0.999,0.0,0.16592]
[1780075719217,60.52,74145.32,0.0,-0.999,0.0,0.166]
[1780075719229,60.52,74145.32,0.0,-0.999,0.0,0.166]
[1780075723216,60.52,74145.54,0.0,-0.999,0.0,0.16604]
[1780075723323,60.52,74145.54,0.0,-0.999,0.0,0.16604]
[1780075725218,60.52,74144.86,0.0,-0.999,0.0,0.16592]
[1780075725331,60.52,74144.86,0.0,-0.999,0.0,0.16592]
[1780075729217,60.52,74144.72,0.0,-0.999,0.0,0.1659]
[1780075729285,60.52,74144.72,0.0,-0.999,0.0,0.1659]
[1780075733216,60.52,74144.9,0.0,-0.999,0.0,0.16593]
[1780075733324,60.52,74144.9,0.0,-0.999,0.0,0.16593]
[1780075734903,60.52,74148.13,0.0,-0.99899,0.0,0.1665]
[1780075735217,60.52,74148.13,0.0,-0.99899,0.0,0.1665]
[1780075735304,60.52,74148.13,0.0,-0.99899,0.0,0.1665]
[1780075737238,60.52,74148.71,0.0,-0.99899,0.0,0.1666]
[1780075737354,60.52,74148.71,0.0,-0.99899,0.0,0.1666]
[1780075741162,60.52,74148.44,0.0,-0.99899,0.0,0.16655]
[1780075741185,60.52,74148.44,0.0,-0.99899,0.0,0.16655]
[1780075741216,60.52,74148.63,0.0,-0.99899,0.0,0.16658]
[1780075741297,60.52,74148.63,0.0,-0.99899,0.0,0.16658]
[1780075741952,60.52,74149.8,0.0,-0.99899,0.0,0.16679]
[1780075743218,60.52,74148.92,0.0,-0.99899,0.0,0.16663]
[1780075743243,60.52,74148.92,0.0,-0.99899,0.0,0.16663]
[1780075743967,60.52,74151.12,0.0,-0.99899,0.0,0.16702]
[1780075749004,60.52,74151.44,0.0,-0.99899,0.0,0.16708]
[1780075751410,60.52,74151.47,0.0,-0.99899,0.0,0.16708]
[1780075755046,60.52,74148.29,0.0,-0.99899,0.0,0.16652]
[1780075756053,60.52,74146.24,0.0,-0.999,0.0,0.16616]
[1780075761089,60.52,74145.49,0.0,-0.999,0.0,0.16603]
[1780075764109,60.52,74144.24,0.0,-0.999,0.0,0.16582]
[1780075765116,60.52,74142.86,0.0,-0.999,0.0,0.16558]
[1780075766123,60.52,74141.52,0.0,-0.999,0.0,0.16534]
[1780075769144,60.52,74142.61,0.0,-0.999,0.0,0.16553]
[1780075774179,60.52,74138.58,0.0,-0.99901,0.0,0.16445]
[1780075775186,60.52,74136.45,0.0,-0.99901,0.0,0.16408]
[1780075780221,60.52,74135.71,0.0,-0.99901,0.0,0.16395]
[1780075781228,60.52,74134.73,0.0,-0.99901,0.0,0.16378]
[1780075782235,60.52,74132.59,0.0,-0.99901,0.0,0.16342]
[1780075783242,60.52,74129.31,0.0,-0.99902,0.0,0.16285]
[1780075788277,60.52,74128.84,0.0,-0.99902,0.0,0.16277]
[1780075793312,60.52,74129.27,0.0,-0.99902,0.0,0.16285]
[1780075797341,60.52,74131.61,0.0,-0.99901,0.0,0.16325]
[1780075802376,60.52,74132.52,0.0,-0.99901,0.0,0.1634]
[1780075804390,60.52,74129.72,0.0,-0.99902,0.0,0.16292]
[1780075805397,60.52,74128.04,0.0,-0.99902,0.0,0.16263]
[1780075811439,60.52,74130.72,0.0,-0.99902,0.0,0.16309]
[1780075812446,60.52,74140.19,0.0,-0.99901,0.0,0.16473]
[1780075813453,60.52,74142.55,0.0,-0.999,0.0,0.16514]
[1780075814460,60.52,74146.13,0.0,-0.999,0.0,0.16576]
[1780075815469,60.52,74154.06,0.0,-0.99899,0.0,0.16715]
[1780075816480,60.52,74159.5,0.0,-0.99898,0.0,0.16811]
[1780075819806,60.52,74158.05,0.0,-0.99898,0.0,0.16785]
[1780075820504,60.52,74159.11,0.0,-0.99898,0.0,0.16804]
[1780075823525,60.52,74165.4,0.0,-0.99898,0.0,0.16915]
[1780075824532,60.52,74157.89,0.0,-0.99898,0.0,0.16782]
[1780075825540,60.52,74159.19,0.0,-0.99898,0.0,0.16805]
[1780075828560,60.52,74160.13,0.0,-0.99898,0.0,0.16822]
[1780075829567,60.52,74159.14,0.0,-0.99898,0.0,0.16804]
[1780075830574,60.52,74156.03,0.0,-0.99899,0.0,0.1675]
[1780075831581,60.52,74148.88,0.0,-0.999,0.0,0.16586]
[1780075832588,60.52,74148.27,0.0,-0.999,0.0,0.16575]
[1780075833595,60.52,74145.45,0.0,-0.999,0.0,0.16526]
[1780075834602,60.52,74144.35,0.0,-0.999,0.0,0.16507]
[1780075837623,60.52,74141.69,0.0,-0.99901,0.0,0.16461]
[1780075839637,60.52,74139.95,0.0,-0.99901,0.0,0.16431]
[1780075841652,60.52,74141.05,0.0,-0.99901,0.0,0.1645]
[1780075842660,60.52,74141.97,0.0,-0.99901,0.0,0.16466]
[1780075844674,60.52,74140.29,0.0,-0.99901,0.0,0.16437]
[1780075849711,60.52,74139.54,0.0,-0.99901,0.0,0.16424]
[1780075853740,60.52,74152.61,0.0,-0.99899,0.0,0.16651]
[1780075854972,60.52,74156.23,0.0,-0.99899,0.0,0.16715]
[1780075855754,60.52,74159.45,0.0,-0.99899,0.0,0.16771]
[1780075856761,60.52,74160.61,0.0,-0.99898,0.0,0.16792]
[1780075858775,60.52,74159.55,0.0,-0.99899,0.0,0.16773]
[1780075860790,60.52,74161.02,0.0,-0.99898,0.0,0.16799]
[1780075861799,60.52,74163.34,0.0,-0.99898,0.0,0.1684]
[1780075862804,60.52,74173.8,0.0,-0.99897,0.0,0.17026]
[1780075863849,60.52,74173.8,0.0,-0.99897,0.0,0.17026]
[1780075864198,60.52,74178.63,0.0,-0.99896,0.0,0.17112]
[1780075866833,60.52,74180.27,0.0,-0.99896,0.0,0.17142]
[1780075868847,60.52,74173.46,0.0,-0.99897,0.0,0.1702]
[1780075869854,60.52,74172.13,0.0,-0.99897,0.0,0.16996]
[1780075871868,60.52,74179.65,0.0,-0.99896,0.0,0.17131]
[1780075872875,60.52,74180.3,0.0,-0.99896,0.0,0.17142]
[1780075877910,60.52,74178.6,0.0,-0.99896,0.0,0.17112]
[1780075882314,60.52,74179.21,0.0,-0.99896,0.0,0.17123]
[1780075881938,60.52,74181.92,0.0,-0.99896,0.0,0.17171]
[1780075882422,60.52,74181.92,0.0,-0.99896,0.0,0.17171]
[1780075883224,60.52,74181.92,0.0,-0.99896,0.0,0.17171]
[1780075883252,60.52,74181.92,0.0,-0.99896,0.0,0.17171]
[1780075883289,60.52,74183.07,0.0,-0.99896,0.0,0.17192]
[1780075883952,60.52,74179.87,0.0,-0.99896,0.0,0.17135]
[1780075884959,60.52,74178.76,0.0,-0.99896,0.0,0.17115]
[1780075885966,60.52,74180.3,0.0,-0.99896,0.0,0.17142]
[1780075886973,60.52,74182.38,0.0,-0.99896,0.0,0.1718]
[1780075888228,60.52,74182.38,0.0,-0.99896,0.0,0.1718]
[1780075888987,60.52,74181.36,0.0,-0.99896,0.0,0.17161]
[1780075892011,60.52,74179.75,0.0,-0.99896,0.0,0.17093]
[1780075897044,60.52,74178.63,0.0,-0.99897,0.0,0.17073]
[1780075898051,60.52,74175.62,0.0,-0.99897,0.0,0.17019]
[1780075899058,60.52,74174.06,0.0,-0.99897,0.0,0.16991]
[1780075903086,60.52,74176.18,0.0,-0.99897,0.0,0.17029]
[1780075908121,60.52,74175.39,0.0,-0.99897,0.0,0.17015]
[1780075909185,60.52,74175.39,0.0,-0.99897,0.0,0.17015]
[1780075911149,60.52,74173.84,0.0,-0.99897,0.0,0.16987]
[1780075912153,60.52,74168.79,0.0,-0.99898,0.0,0.16898]
[1780075913160,60.52,74167.47,0.0,-0.99898,0.0,0.16874]
[1780075915174,60.52,74165.77,0.0,-0.99898,0.0,0.16844]
[1780075916181,60.52,74163.9,0.0,-0.99898,0.0,0.16811]
[1780075917188,60.52,74166.84,0.0,-0.99898,0.0,0.16863]
[1780075918195,60.52,74168.33,0.0,-0.99898,0.0,0.16889]
[1780075919205,60.52,74170.85,0.0,-0.99897,0.0,0.16934]
[1780075920210,60.52,74176.48,0.0,-0.99897,0.0,0.17035]
[1780075921217,60.52,74179.24,0.0,-0.99896,0.0,0.17084]
[1780075922224,60.52,74187.34,0.0,-0.99896,0.0,0.1723]
[1780075923231,60.52,74190.18,0.0,-0.99895,0.0,0.17281]
[1780075925245,60.52,74195.03,0.0,-0.99895,0.0,0.17369]
[1780075926252,60.52,74198.64,0.0,-0.99894,0.0,0.17435]
[1780075929889,60.52,74199.11,0.0,-0.99894,0.0,0.17443]
[1780075930280,60.52,74197.74,0.0,-0.99894,0.0,0.17418]
[1780075935324,60.52,74194.61,0.0,-0.99895,0.0,0.17361]
[1780075936331,60.52,74193.49,0.0,-0.99895,0.0,0.17341]
[1780075937364,60.52,74187.62,0.0,-0.99896,0.0,0.17235]
[1780075938360,60.52,74174.94,0.0,-0.99897,0.0,0.17007]
[1780075939370,60.52,74172.91,0.0,-0.99897,0.0,0.16971]
[1780075940377,60.52,74172.79,0.0,-0.99897,0.0,0.16969]
[1780075942391,60.52,74174.88,0.0,-0.99897,0.0,0.17006]
[1780075943398,60.52,74176.81,0.0,-0.99897,0.0,0.1704]
[1780075945412,60.52,74175.41,0.0,-0.99897,0.0,0.17015]
[1780075946419,60.52,74174.41,0.0,-0.99897,0.0,0.16998]
[1780075949474,60.52,74174.33,0.0,-0.99897,0.0,0.16996]
[1780075950174,60.52,74175.81,0.0,-0.99897,0.0,0.17023]
[1780075950447,60.52,74176.84,0.0,-0.99897,0.0,0.17041]
[1780075954476,60.52,74181.5,0.0,-0.99896,0.0,0.17085]
[1780075955483,60.52,74183.78,0.0,-0.99896,0.0,0.17126]
[1780075956490,60.52,74184.44,0.0,-0.99896,0.0,0.17138]
[1780075957497,60.52,74181.51,0.0,-0.99896,0.0,0.17085]
[1780075958503,60.52,74179.8,0.0,-0.99897,0.0,0.17055]
[1780075963751,60.52,74179.96,0.0,-0.99897,0.0,0.17058]
[1780075964546,60.52,74175.33,0.0,-0.99897,0.0,0.16975]
[1780075967566,60.52,74174.42,0.0,-0.99897,0.0,0.16959]
[1780075969581,60.52,74175.31,0.0,-0.99897,0.0,0.16975]
[1780075972603,60.52,74179.8,0.0,-0.99897,0.0,0.17055]
[1780075973609,60.52,74181.74,0.0,-0.99896,0.0,0.17089]
[1780075974616,60.52,74183.02,0.0,-0.99896,0.0,0.17112]
[1780075975623,60.52,74189.53,0.0,-0.99896,0.0,0.1723]
[1780075976630,60.52,74194.31,0.0,-0.99895,0.0,0.17316]
[1780075981665,60.52,74194.62,0.0,-0.99895,0.0,0.17322]
[1780075983679,60.52,74196.31,0.0,-0.99895,0.0,0.17352]
[1780075987707,60.52,74198.03,0.0,-0.99895,0.0,0.17384]
[1780075988714,60.52,74199.39,0.0,-0.99894,0.0,0.17408]
[1780075989721,60.52,74198.39,0.0,-0.99894,0.0,0.1739]
[1780075990728,60.52,74199.27,0.0,-0.99894,0.0,0.17406]
[1780075995763,60.52,74199.13,0.0,-0.99894,0.0,0.17404]
[1780075998784,60.52,74200.01,0.0,-0.99894,0.0,0.1742]
[1780076001805,60.52,74203.79,0.0,-0.99894,0.0,0.17489]
[1780076002812,60.52,74206.53,0.0,-0.99893,0.0,0.17539]
[1780076007848,60.52,74206.92,0.0,-0.99893,0.0,0.17546]
[1780076008855,60.52,74207.93,0.0,-0.99893,0.0,0.17565]
[1780076011876,60.52,74209.94,0.0,-0.99893,0.0,0.17561]
[1780076012906,60.52,74213.06,0.0,-0.99893,0.0,0.17619]
[1780076013895,60.52,74215.68,0.0,-0.99893,0.0,0.17667]
[1780076018933,60.52,74215.07,0.0,-0.99893,0.0,0.17656]
[1780076022961,60.52,74207.82,0.0,-0.99894,0.0,0.17523]
[1780076023968,60.52,74198.45,0.0,-0.99895,0.0,0.17352]
[1780076024975,60.52,74186.25,0.0,-0.99896,0.0,0.17131]
[1780076025982,60.52,74175.01,0.0,-0.99897,0.0,0.1693]
[1780076026989,60.52,74171.11,0.0,-0.99898,0.0,0.16861]
[1780076027996,60.52,74168.49,0.0,-0.99898,0.0,0.16815]
[1780076029256,60.52,74168.49,0.0,-0.99898,0.0,0.16815]
[1780076029359,60.52,74168.49,0.0,-0.99898,0.0,0.16815]
[1780076029461,60.52,74168.49,0.0,-0.99898,0.0,0.16815]
[1780076031468,60.52,74168.11,0.0,-0.99898,0.0,0.16808]
[1780076031017,60.52,74167.05,0.0,-0.99898,0.0,0.16789]
[1780076031575,60.52,74167.05,0.0,-0.99898,0.0,0.16789]
[1780076031684,60.52,74167.05,0.0,-0.99898,0.0,0.16789]
[1780076032024,60.52,74166.09,0.0,-0.99898,0.0,0.16772]
[1780076034038,60.52,74168.79,0.0,-0.99898,0.0,0.1682]
[1780076034793,60.52,74168.79,0.0,-0.99898,0.0,0.1682]
[1780076035479,60.52,74168.79,0.0,-0.99898,0.0,0.1682]
[1780076035489,60.52,74167.89,0.0,-0.99898,0.0,0.16804]
[1780076035582,60.52,74167.89,0.0,-0.99898,0.0,0.16804]
[1780076041088,60.52,74167.72,0.0,-0.99898,0.0,0.16801]
[1780076041975,60.52,74167.72,0.0,-0.99898,0.0,0.16801]
[1780076042110,60.52,74167.72,0.0,-0.99898,0.0,0.16801]
[1780076042140,60.52,74173.94,0.0,-0.99898,0.0,0.16911]
[1780076043103,60.52,74178.19,0.0,-0.99897,0.0,0.16987]
[1780076048141,60.52,74176.72,0.0,-0.99897,0.0,0.16961]
[1780076049148,60.52,74175.47,0.0,-0.99897,0.0,0.16938]
[1780076050156,60.52,74173.39,0.0,-0.99898,0.0,0.16901]
[1780076054184,60.52,74171.41,0.0,-0.99898,0.0,0.16866]
[1780076055191,60.52,74169.93,0.0,-0.99898,0.0,0.1684]
[1780076056198,60.52,74170.73,0.0,-0.99898,0.0,0.16854]
[1780076057205,60.52,74172.38,0.0,-0.99898,0.0,0.16883]
[1780076062244,60.52,74172.44,0.0,-0.99898,0.0,0.16885]
[1780076065261,60.52,74171.68,0.0,-0.99898,0.0,0.16871]
[1780076066268,60.52,74170.63,0.0,-0.99898,0.0,0.16852]
[1780076067275,60.52,74169.68,0.0,-0.99898,0.0,0.16836]
[1780076072310,60.52,74168.54,0.0,-0.99898,0.0,0.16777]
[1780076074324,60.52,74164.04,0.0,-0.99899,0.0,0.16698]
[1780076075331,60.52,74163.07,0.0,-0.99899,0.0,0.1668]
[1780076076338,60.52,74163.99,0.0,-0.99899,0.0,0.16697]
[1780076078352,60.52,74168.59,0.0,-0.99898,0.0,0.16778]
[1780076080366,60.52,74166.77,0.0,-0.99899,0.0,0.16746]
[1780076081373,60.52,74168.87,0.0,-0.99898,0.0,0.16783]
[1780076082380,60.52,74169.66,0.0,-0.99898,0.0,0.16797]
[1780076086408,60.52,74170.52,0.0,-0.99898,0.0,0.16812]
[1780076087415,60.52,74171.34,0.0,-0.99898,0.0,0.16826]
[1780076088425,60.52,74181.92,0.0,-0.99897,0.0,0.17014]
[1780076089431,60.52,74187.37,0.0,-0.99896,0.0,0.17112]
[1780076090438,60.52,74190.85,0.0,-0.99896,0.0,0.17174]
[1780076091445,60.52,74194.1,0.0,-0.99895,0.0,0.17233]
[1780076092452,60.52,74195.86,0.0,-0.99895,0.0,0.17265]
[1780076093459,60.52,74194.37,0.0,-0.99895,0.0,0.17238]
[1780076094466,60.52,74187.54,0.0,-0.99896,0.0,0.17115]
[1780076095473,60.52,74186.69,0.0,-0.99896,0.0,0.171]
[1780076096480,60.52,74187.04,0.0,-0.99896,0.0,0.17106]
[1780076097487,60.52,74184.58,0.0,-0.99897,0.0,0.17062]
[1780076098494,60.52,74176.93,0.0,-0.99897,0.0,0.16925]
[1780076099501,60.52,74174.7,0.0,-0.99898,0.0,0.16886]
[1780076100508,60.52,74174.53,0.0,-0.99898,0.0,0.16883]
[1780076104536,60.52,74164.44,0.0,-0.99899,0.0,0.16705]
[1780076106551,60.52,74166.32,0.0,-0.99899,0.0,0.16738]
[1780076107557,60.52,74167.98,0.0,-0.99898,0.0,0.16767]
[1780076108564,60.52,74162.32,0.0,-0.99899,0.0,0.16667]
[1780076109573,60.52,74149.82,0.0,-0.99901,0.0,0.16449]
[1780076111587,60.52,74153.17,0.0,-0.999,0.0,0.16508]
[1780076112594,60.52,74150.67,0.0,-0.999,0.0,0.16464]
[1780076113601,60.52,74151.97,0.0,-0.999,0.0,0.16487]
[1780076114608,60.52,74153.7,0.0,-0.999,0.0,0.16517]
[1780076115824,60.52,74157.0,0.0,-0.999,0.0,0.16574]
[1780076117629,60.52,74160.49,0.0,-0.99899,0.0,0.16635]
[1780076119645,60.52,74161.39,0.0,-0.99899,0.0,0.16651]
[1780076121659,60.52,74156.55,0.0,-0.999,0.0,0.16566]
[1780076122935,60.52,74154.47,0.0,-0.999,0.0,0.1653]
[1780076124060,60.52,74163.06,0.0,-0.99899,0.0,0.1668]
[1780076124747,60.52,74151.48,0.0,-0.999,0.0,0.16478]
[1780076125754,60.52,74150.66,0.0,-0.999,0.0,0.16464]
[1780076127108,60.52,74145.42,0.0,-0.99901,0.0,0.16373]
[1780076128113,60.52,74145.42,0.0,-0.99901,0.0,0.16373]
[1780076128219,60.52,74145.42,0.0,-0.99901,0.0,0.16373]
[1780076128263,60.52,74148.29,0.0,-0.99901,0.0,0.16423]
[1780076128776,60.52,74151.34,0.0,-0.999,0.0,0.16476]
[1780076129783,60.52,74156.75,0.0,-0.999,0.0,0.1657]
[1780076130790,60.52,74158.89,0.0,-0.999,0.0,0.16607]
[1780076131797,60.52,74162.09,0.0,-0.99899,0.0,0.16625]
[1780076134227,60.52,74162.09,0.0,-0.99899,0.0,0.16625]
[1780076134332,60.52,74162.09,0.0,-0.99899,0.0,0.16625]
[1780076134433,60.52,74162.27,0.0,-0.99899,0.0,0.16628]
[1780076136832,60.52,74160.12,0.0,-0.999,0.0,0.1659]
[1780076137839,60.52,74153.53,0.0,-0.999,0.0,0.16476]
[1780076138846,60.52,74153.52,0.0,-0.999,0.0,0.16475]
[1780076139853,60.52,74150.03,0.0,-0.99901,0.0,0.16415]
[1780076140860,60.52,74148.77,0.0,-0.99901,0.0,0.16393]
[1780076142874,60.52,74142.68,0.0,-0.99902,0.0,0.16288]
[1780076146902,60.52,74139.36,0.0,-0.99902,0.0,0.16231]
[1780076147909,60.52,74138.23,0.0,-0.99902,0.0,0.16212]
[1780076149338,60.52,74138.23,0.0,-0.99902,0.0,0.16212]
[1780076149417,60.52,74137.4,0.0,-0.99902,0.0,0.16198]
[1780076149923,60.52,74128.81,0.0,-0.99903,0.0,0.16051]
[1780076150929,60.52,74125.09,0.0,-0.99904,0.0,0.15988]
[1780076154958,60.52,74122.61,0.0,-0.99904,0.0,0.15946]
[1780076158217,60.52,74122.42,0.0,-0.99904,0.0,0.15943]
[1780076158288,60.52,74121.58,0.0,-0.99904,0.0,0.15929]
[1780076165029,60.52,74122.45,0.0,-0.99904,0.0,0.15944]
[1780076167043,60.52,74123.45,0.0,-0.99904,0.0,0.15961]
[1780076171071,60.52,74126.35,0.0,-0.99903,0.0,0.1601]
[1780076173086,60.52,74125.6,0.0,-0.99903,0.0,0.15997]
[1780076177116,60.52,74124.87,0.0,-0.99904,0.0,0.15985]
[1780076178129,60.52,74121.9,0.0,-0.99904,0.0,0.15934]
[1780076179136,60.52,74118.2,0.0,-0.99904,0.0,0.15872]
[1780076180143,60.52,74119.87,0.0,-0.99904,0.0,0.159]
[1780076182157,60.52,74121.99,0.0,-0.99904,0.0,0.15936]
[1780076184177,60.52,74120.25,0.0,-0.99904,0.0,0.15907]
[1780076185184,60.52,74118.76,0.0,-0.99904,0.0,0.15882]
[1780076190219,60.52,74119.7,0.0,-0.99904,0.0,0.15897]
[1780076192233,60.52,74118.86,0.0,-0.99904,0.0,0.15846]
[1780076194248,60.52,74121.14,0.0,-0.99904,0.0,0.15885]
[1780076199282,60.52,74120.99,0.0,-0.99904,0.0,0.15882]
[1780076204322,60.52,74121.05,0.0,-0.99904,0.0,0.15883]
[1780076207343,60.52,74126.19,0.0,-0.99904,0.0,0.1597]
[1780076208350,60.52,74128.05,0.0,-0.99903,0.0,0.16001]
[1780076211388,60.52,74128.05,0.0,-0.99903,0.0,0.16001]
[1780076211683,60.52,74128.05,0.0,-0.99903,0.0,0.16001]
[1780076211443,60.52,74131.23,0.0,-0.99903,0.0,0.16055]
[1780076212379,60.52,74133.71,0.0,-0.99903,0.0,0.16097]
[1780076213386,60.52,74143.22,0.0,-0.99902,0.0,0.1626]
[1780076214393,60.52,74148.06,0.0,-0.99901,0.0,0.16343]
[1780076215400,60.52,74148.76,0.0,-0.99901,0.0,0.16355]
[1780076217414,60.52,74150.09,0.0,-0.99901,0.0,0.16378]
[1780076220435,60.52,74154.1,0.0,-0.99901,0.0,0.16447]
[1780076224468,60.52,74150.06,0.0,-0.99901,0.0,0.16377]
[1780076225475,60.52,74148.55,0.0,-0.99901,0.0,0.16351]
[1780076228496,60.52,74149.65,0.0,-0.99901,0.0,0.1637]
[1780076233531,60.52,74150.76,0.0,-0.99901,0.0,0.16389]
[1780076235545,60.52,74155.29,0.0,-0.999,0.0,0.16468]
[1780076236552,60.52,74156.63,0.0,-0.999,0.0,0.16491]
[1780076238566,60.52,74157.37,0.0,-0.999,0.0,0.16504]
[1780076239573,60.52,74154.08,0.0,-0.99901,0.0,0.16447]
[1780076241591,60.52,74143.48,0.0,-0.99902,0.0,0.16264]
[1780076242598,60.52,74140.03,0.0,-0.99902,0.0,0.16205]
[1780076247633,60.52,74147.38,0.0,-0.99901,0.0,0.16331]
[1780076248640,60.52,74153.58,0.0,-0.99901,0.0,0.16438]
[1780076249647,60.52,74156.69,0.0,-0.999,0.0,0.16492]
[1780076250653,60.52,74157.76,0.0,-0.999,0.0,0.16511]
[1780076251661,60.52,74160.16,0.0,-0.999,0.0,0.16514]
[1780076254682,60.52,74170.08,0.0,-0.99899,0.0,0.16688]
[1780076254912,60.52,74170.08,0.0,-0.99899,0.0,0.16688]
[1780076254967,60.52,74170.08,0.0,-0.99899,0.0,0.16688]
[1780076255689,60.52,74176.87,0.0,-0.99898,0.0,0.16807]
[1780076256696,60.52,74182.79,0.0,-0.99897,0.0,0.16912]
[1780076257703,60.52,74184.75,0.0,-0.99897,0.0,0.16947]
[1780076258711,60.52,74188.28,0.0,-0.99897,0.0,0.1701]
[1780076259718,60.52,74193.8,0.0,-0.99896,0.0,0.17109]
[1780076260725,60.52,74195.67,0.0,-0.99896,0.0,0.17143]
[1780076261732,60.52,74194.15,0.0,-0.99896,0.0,0.17115]
[1780076262739,60.52,74193.19,0.0,-0.99896,0.0,0.17098]
[1780076264753,60.52,74194.08,0.0,-0.99896,0.0,0.17114]
[1780076265609,60.52,74194.08,0.0,-0.99896,0.0,0.17114]
[1780076265958,60.52,74194.08,0.0,-0.99896,0.0,0.17114]
[1780076266060,60.52,74198.05,0.0,-0.99896,0.0,0.17186]
[1780076266767,60.52,74209.68,0.0,-0.99894,0.0,0.17396]
[1780076267774,60.52,74213.17,0.0,-0.99894,0.0,0.1746]
[1780076269788,60.52,74217.59,0.0,-0.99893,0.0,0.17541]
[1780076270795,60.52,74223.07,0.0,-0.99893,0.0,0.17642]
[1780076272809,60.52,74223.89,0.0,-0.99893,0.0,0.17657]
[1780076274823,60.52,74217.94,0.0,-0.99893,0.0,0.17547]
[1780076275830,60.52,74218.89,0.0,-0.99893,0.0,0.17565]
[1780076280865,60.52,74217.13,0.0,-0.99893,0.0,0.17533]
[1780076281872,60.52,74219.91,0.0,-0.99893,0.0,0.17584]
[1780076283886,60.52,74218.49,0.0,-0.99893,0.0,0.17558]
[1780076284893,60.52,74219.43,0.0,-0.99893,0.0,0.17575]
[1780076286152,60.52,74224.6,0.0,-0.99893,0.0,0.1767]
[1780076286906,60.52,74226.62,0.0,-0.99892,0.0,0.17708]
[1780076287914,60.52,74221.13,0.0,-0.99893,0.0,0.17606]
[1780076288921,60.52,74218.09,0.0,-0.99893,0.0,0.1755]
[1780076290304,60.52,74217.25,0.0,-0.99893,0.0,0.17535]
[1780076291942,60.52,74213.33,0.0,-0.99894,0.0,0.17463]
[1780076293956,60.52,74217.75,0.0,-0.99893,0.0,0.17544]
[1780076294963,60.52,74223.35,0.0,-0.99893,0.0,0.17647]
[1780076295970,60.52,74225.09,0.0,-0.99892,0.0,0.17679]
[1780076301005,60.52,74224.99,0.0,-0.99892,0.0,0.17677]
[1780076303019,60.52,74226.6,0.0,-0.99892,0.0,0.17707]
[1780076304026,60.52,74227.41,0.0,-0.99892,0.0,0.17722]
[1780076309062,60.52,74227.11,0.0,-0.99892,0.0,0.17717]
[1780076314097,60.52,74226.13,0.0,-0.99893,0.0,0.17658]
[1780076315818,60.52,74226.34,0.0,-0.99893,0.0,0.17662]
[1780076319421,60.52,74226.57,0.0,-0.99893,0.0,0.17666]
[1780076325174,60.52,74226.61,0.0,-0.99893,0.0,0.17667]
[1780076328196,60.52,74224.12,0.0,-0.99893,0.0,0.17621]
[1780076330210,60.52,74225.86,0.0,-0.99893,0.0,0.17653]
[1780076331217,60.52,74227.53,0.0,-0.99892,0.0,0.17684]
[1780076336252,60.52,74227.49,0.0,-0.99892,0.0,0.17683]
[1780076338266,60.52,74226.62,0.0,-0.99893,0.0,0.17667]
[1780076343301,60.52,74226.12,0.0,-0.99893,0.0,0.17658]
[1780076347329,60.52,74225.0,0.0,-0.99893,0.0,0.17637]
[1780076348336,60.52,74220.14,0.0,-0.99893,0.0,0.17548]
[1780076349343,60.52,74218.5,0.0,-0.99894,0.0,0.17518]
[1780076351357,60.52,74218.73,0.0,-0.99893,0.0,0.17522]
[1780076352949,60.52,74219.04,0.0,-0.99893,0.0,0.17527]
[1780076353371,60.52,74224.94,0.0,-0.99893,0.0,0.17636]
[1780076355139,60.52,74225.32,0.0,-0.99893,0.0,0.17643]
[1780076355386,60.52,74222.5,0.0,-0.99893,0.0,0.17591]
[1780076356393,60.52,74221.34,0.0,-0.99893,0.0,0.1757]
[1780076361428,60.52,74220.94,0.0,-0.99893,0.0,0.17562]
[1780076362435,60.52,74221.82,0.0,-0.99893,0.0,0.17579]
[1780076365456,60.52,74220.95,0.0,-0.99893,0.0,0.17563]
[1780076366463,60.52,74224.4,0.0,-0.99893,0.0,0.17626]
[1780076369485,60.52,74222.03,0.0,-0.99893,0.0,0.17582]
[1780076370492,60.52,74220.52,0.0,-0.99893,0.0,0.17555]
[1780076371499,60.52,74219.04,0.0,-0.99894,0.0,0.17487]
[1780076372506,60.52,74219.95,0.0,-0.99894,0.0,0.17504]
[1780076373514,60.52,74220.75,0.0,-0.99893,0.0,0.17519]
[1780076377542,60.52,74223.01,0.0,-0.99893,0.0,0.1756]
[1780076378550,60.52,74223.89,0.0,-0.99893,0.0,0.17576]
[1780076382577,60.52,74225.61,0.0,-0.99893,0.0,0.17608]
[1780076385599,60.52,74219.0,0.0,-0.99894,0.0,0.17487]
[1780076386605,60.52,74216.33,0.0,-0.99894,0.0,0.17438]
[1780076391640,60.52,74216.43,0.0,-0.99894,0.0,0.1744]
[1780076393654,60.52,74208.87,0.0,-0.99895,0.0,0.17302]
[1780076394661,60.52,74206.19,0.0,-0.99895,0.0,0.17253]
[1780076401710,60.52,74207.31,0.0,-0.99895,0.0,0.17274]
[1780076402717,60.52,74209.12,0.0,-0.99895,0.0,0.17306]
[1780076404733,60.52,74213.3,0.0,-0.99894,0.0,0.17382]
[1780076405740,60.52,74208.35,0.0,-0.99895,0.0,0.17292]
[1780076408761,60.52,74203.8,0.0,-0.99895,0.0,0.1721]
[1780076409768,60.52,74202.31,0.0,-0.99896,0.0,0.17183]
[1780076414803,60.52,74201.23,0.0,-0.99896,0.0,0.17164]
[1780076416817,60.52,74202.2,0.0,-0.99896,0.0,0.17181]
[1780076417824,60.52,74205.42,0.0,-0.99895,0.0,0.17239]
[1780076418831,60.52,74211.21,0.0,-0.99895,0.0,0.17344]
[1780076419838,60.52,74212.88,0.0,-0.99894,0.0,0.17375]
[1780076423866,60.52,74213.77,0.0,-0.99894,0.0,0.17391]
[1780076428903,60.52,74214.15,0.0,-0.99894,0.0,0.17398]
[1780076430917,60.52,74212.3,0.0,-0.99894,0.0,0.17364]
[1780076431924,60.52,74210.67,0.0,-0.99895,0.0,0.17295]
[1780076437966,60.52,74207.57,0.0,-0.99895,0.0,0.17239]
[1780076439980,60.52,74198.39,0.0,-0.99896,0.0,0.17073]
[1780076441719,60.52,74198.39,0.0,-0.99896,0.0,0.17073]
[1780076441852,60.52,74198.39,0.0,-0.99896,0.0,0.17073]
[1780076441863,60.52,74193.21,0.0,-0.99897,0.0,0.16981]
[1780076441994,60.52,74181.65,0.0,-0.99898,0.0,0.16775]
[1780076443001,60.52,74180.67,0.0,-0.99898,0.0,0.16758]
[1780076448038,60.52,74180.61,0.0,-0.99898,0.0,0.16757]
[1780076450052,60.52,74174.59,0.0,-0.99899,0.0,0.16651]
[1780076451059,60.52,74171.62,0.0,-0.99899,0.0,0.16599]
[1780076452066,60.52,74170.56,0.0,-0.999,0.0,0.16581]
[1780076455087,60.52,74169.1,0.0,-0.999,0.0,0.16555]
[1780076456094,60.52,74177.68,0.0,-0.99899,0.0,0.16705]
[1780076457101,60.52,74178.97,0.0,-0.99899,0.0,0.16728]
[1780076460122,60.52,74178.04,0.0,-0.99899,0.0,0.16712]
[1780076461129,60.52,74180.09,0.0,-0.99898,0.0,0.16748]
[1780076462136,60.52,74184.42,0.0,-0.99898,0.0,0.16824]
[1780076463143,60.52,74187.53,0.0,-0.99898,0.0,0.1688]
[1780076465157,60.52,74181.59,0.0,-0.99898,0.0,0.16774]
[1780076466164,60.52,74178.7,0.0,-0.99899,0.0,0.16723]
[1780076471199,60.52,74178.98,0.0,-0.99899,0.0,0.16728]
[1780076473213,60.52,74182.94,0.0,-0.99898,0.0,0.16798]
[1780076474220,60.52,74183.99,0.0,-0.99898,0.0,0.16817]
[1780076479255,60.52,74183.95,0.0,-0.99898,0.0,0.16816]
[1780076482276,60.52,74185.23,0.0,-0.99898,0.0,0.16839]
[1780076487311,60.52,74184.55,0.0,-0.99898,0.0,0.16827]
[1780076489326,60.52,74182.87,0.0,-0.99898,0.0,0.16797]
[1780076490339,60.52,74178.39,0.0,-0.99899,0.0,0.16718]
[1780076491345,60.52,74169.0,0.0,-0.999,0.0,0.16515]
[1780076492351,60.52,74165.16,0.0,-0.999,0.0,0.16448]
[1780076494366,60.52,74157.88,0.0,-0.99901,0.0,0.16322]
[1780076495373,60.52,74155.35,0.0,-0.99902,0.0,0.16279]
[1780076499402,60.52,74163.43,0.0,-0.99901,0.0,0.16418]
[1780076500409,60.52,74166.94,0.0,-0.999,0.0,0.16479]
[1780076502423,60.52,74167.64,0.0,-0.999,0.0,0.16491]
[1780076503431,60.52,74169.7,0.0,-0.999,0.0,0.16527]
[1780076504437,60.52,74171.0,0.0,-0.999,0.0,0.1655]
[1780076508466,60.52,74169.59,0.0,-0.999,0.0,0.16525]
[1780076513500,60.52,74170.21,0.0,-0.999,0.0,0.16536]
[1780076518538,60.52,74170.72,0.0,-0.999,0.0,0.16545]
[1780076522566,60.52,74168.66,0.0,-0.999,0.0,0.16509]
[1780076526594,60.52,74170.94,0.0,-0.999,0.0,0.16549]
[1780076527601,60.52,74179.42,0.0,-0.99899,0.0,0.16697]
[1780076528608,60.52,74181.99,0.0,-0.99899,0.0,0.16743]
[1780076529615,60.52,74183.12,0.0,-0.99898,0.0,0.16763]
[1780076530622,60.52,74184.92,0.0,-0.99898,0.0,0.16794]
[1780076533643,60.52,74185.65,0.0,-0.99898,0.0,0.16807]
[1780076536023,60.52,74186.08,0.0,-0.99898,0.0,0.16815]
[1780076535662,60.52,74188.33,0.0,-0.99898,0.0,0.16855]
[1780076536667,60.52,74193.75,0.0,-0.99897,0.0,0.16951]
[1780076537674,60.52,74194.71,0.0,-0.99897,0.0,0.16968]
[1780076538521,60.52,74194.71,0.0,-0.99897,0.0,0.16968]
[1780076538681,60.52,74192.74,0.0,-0.99897,0.0,0.16933]
[1780076539688,60.52,74189.65,0.0,-0.99898,0.0,0.16878]
[1780076540696,60.52,74188.15,0.0,-0.99898,0.0,0.16852]
[1780076543716,60.52,74186.23,0.0,-0.99898,0.0,0.16817]
[1780076544723,60.52,74182.64,0.0,-0.99898,0.0,0.16754]
[1780076547744,60.52,74185.21,0.0,-0.99898,0.0,0.16799]
[1780076548751,60.52,74186.85,0.0,-0.99898,0.0,0.16828]
[1780076549759,60.52,74187.63,0.0,-0.99898,0.0,0.16842]
[1780076552780,60.52,74188.7,0.0,-0.99898,0.0,0.16822]
[1780076558822,60.52,74189.98,0.0,-0.99898,0.0,0.16845]
[1780076563857,60.52,74189.42,0.0,-0.99898,0.0,0.16835]
[1780076564865,60.52,74185.86,0.0,-0.99898,0.0,0.16772]
[1780076565871,60.52,74184.98,0.0,-0.99898,0.0,0.16757]
[1780076566878,60.52,74185.7,0.0,-0.99898,0.0,0.16769]
[1780076570906,60.52,74183.9,0.0,-0.99899,0.0,0.16737]
[1780076572920,60.52,74181.44,0.0,-0.99899,0.0,0.16694]
[1780076573927,60.52,74182.79,0.0,-0.99899,0.0,0.16718]
[1780076575941,60.52,74183.51,0.0,-0.99899,0.0,0.16731]
[1780076576948,60.52,74185.89,0.0,-0.99898,0.0,0.16773]
[1780076580976,60.52,74184.53,0.0,-0.99898,0.0,0.16749]
[1780076586011,60.52,74184.84,0.0,-0.99898,0.0,0.16754]
[1780076589035,60.52,74183.46,0.0,-0.99899,0.0,0.1673]
[1780076590042,60.52,74178.97,0.0,-0.99899,0.0,0.16651]
[1780076591049,60.52,74181.81,0.0,-0.99899,0.0,0.16701]
[1780076592056,60.52,74180.67,0.0,-0.99899,0.0,0.16681]
[1780076594070,60.52,74181.61,0.0,-0.99899,0.0,0.16697]
[1780076596087,60.52,74180.55,0.0,-0.99899,0.0,0.16679]
[1780076601121,60.52,74175.15,0.0,-0.999,0.0,0.16584]
[1780076602128,60.52,74169.94,0.0,-0.999,0.0,0.16493]
[1780076603135,60.52,74165.25,0.0,-0.99901,0.0,0.16412]
[1780076604142,60.52,74161.78,0.0,-0.99901,0.0,0.16352]
[1780076605149,60.52,74163.0,0.0,-0.99901,0.0,0.16373]
[1780076606156,60.52,74164.45,0.0,-0.99901,0.0,0.16398]
[1780076608170,60.52,74162.28,0.0,-0.99901,0.0,0.1636]
[1780076610184,60.52,74159.7,0.0,-0.99901,0.0,0.16316]
[1780076615219,60.52,74159.61,0.0,-0.99902,0.0,0.16276]
[1780076617233,60.52,74156.74,0.0,-0.99902,0.0,0.16227]
[1780076618240,60.52,74153.78,0.0,-0.99902,0.0,0.16176]
[1780076625289,60.52,74160.62,0.0,-0.99901,0.0,0.16294]
[1780076626296,60.52,74163.23,0.0,-0.99901,0.0,0.16339]
[1780076630324,60.52,74161.84,0.0,-0.99901,0.0,0.16315]
[1780076633345,60.52,74163.86,0.0,-0.99901,0.0,0.16349]
[1780076634352,60.52,74166.57,0.0,-0.99901,0.0,0.16396]
[1780076639388,60.52,74164.05,0.0,-0.99901,0.0,0.16353]
[1780076640394,60.52,74161.28,0.0,-0.99901,0.0,0.16305]
[1780076641401,60.52,74158.51,0.0,-0.99902,0.0,0.16257]
[1780076643415,60.52,74160.69,0.0,-0.99901,0.0,0.16295]
[1780076644421,60.52,74162.46,0.0,-0.99901,0.0,0.16325]
[1780076645429,60.52,74160.91,0.0,-0.99901,0.0,0.16299]
[1780076650464,60.52,74160.94,0.0,-0.99901,0.0,0.16299]
[1780076655499,60.52,74161.33,0.0,-0.99901,0.0,0.16306]
[1780076658520,60.52,74165.4,0.0,-0.99901,0.0,0.16376]
[1780076659527,60.52,74166.34,0.0,-0.99901,0.0,0.16392]
[1780076660534,60.52,74162.25,0.0,-0.99901,0.0,0.16322]
[1780076661541,60.52,74160.36,0.0,-0.99901,0.0,0.16289]
[1780076662548,60.52,74158.78,0.0,-0.99902,0.0,0.16262]
[1780076665569,60.52,74159.93,0.0,-0.99901,0.0,0.16282]
[1780076666577,60.52,74158.98,0.0,-0.99902,0.0,0.16265]
[1780076667584,60.52,74156.87,0.0,-0.99902,0.0,0.16229]
[1780076668591,60.52,74154.35,0.0,-0.99902,0.0,0.16186]
[1780076670609,60.52,74153.26,0.0,-0.99902,0.0,0.16167]
[1780076671615,60.52,74147.2,0.0,-0.99903,0.0,0.16026]
[1780076672622,60.52,74141.06,0.0,-0.99904,0.0,0.15923]
[1780076675643,60.52,74138.78,0.0,-0.99904,0.0,0.15884]
[1780076676650,60.52,74134.39,0.0,-0.99905,0.0,0.1581]
[1780076679679,60.52,74132.77,0.0,-0.99905,0.0,0.15783]
[1780076680932,60.52,74132.77,0.0,-0.99905,0.0,0.15783]
[1780076680944,60.52,74127.45,0.0,-0.99905,0.0,0.15694]
[1780076681692,60.52,74126.61,0.0,-0.99905,0.0,0.1568]
[1780076682796,60.52,74126.61,0.0,-0.99905,0.0,0.1568]
[1780076682854,60.52,74130.95,0.0,-0.99905,0.0,0.15753]
[1780076683706,60.52,74133.12,0.0,-0.99905,0.0,0.15789]
[1780076684465,60.52,74133.12,0.0,-0.99905,0.0,0.15789]
[1780076684714,60.52,74128.6,0.0,-0.99905,0.0,0.15714]
[1780076686727,60.52,74124.81,0.0,-0.99906,0.0,0.15651]
[1780076687463,60.52,74124.81,0.0,-0.99906,0.0,0.15651]
[1780076688076,60.52,74119.03,0.0,-0.99906,0.0,0.15555]
[1780076688437,60.52,74119.03,0.0,-0.99906,0.0,0.15555]
[1780076689110,60.52,74113.79,0.0,-0.99907,0.0,0.15468]
[1780076689773,60.52,74111.58,0.0,-0.99907,0.0,0.15432]
[1780076691464,60.52,74111.84,0.0,-0.99907,0.0,0.15436]
[1780076693469,60.52,74112.3,0.0,-0.99907,0.0,0.15444]
[1780076693801,60.52,74115.37,0.0,-0.99907,0.0,0.15494]
[1780076695153,60.52,74115.37,0.0,-0.99907,0.0,0.15494]
[1780076695173,60.52,74115.35,0.0,-0.99907,0.0,0.15494]
[1780076695220,60.52,74115.35,0.0,-0.99907,0.0,0.15494]
[1780076698264,60.52,74112.4,0.0,-0.99907,0.0,0.15446]
[1780076698332,60.52,74112.4,0.0,-0.99907,0.0,0.15446]
[1780076698469,60.52,74112.4,0.0,-0.99907,0.0,0.15446]
[1780076699842,60.52,74114.88,0.0,-0.99907,0.0,0.15486]
[1780076700850,60.52,74111.16,0.0,-0.99907,0.0,0.15425]
[1780076703263,60.52,74110.06,0.0,-0.99907,0.0,0.15407]
[1780076703299,60.52,74110.06,0.0,-0.99907,0.0,0.15407]
[1780076703471,60.52,74110.06,0.0,-0.99907,0.0,0.15407]
[1780076703871,60.52,74110.32,0.0,-0.99907,0.0,0.15411]
[1780076706634,60.52,74110.47,0.0,-0.99907,0.0,0.15414]
[1780076706718,60.52,74110.47,0.0,-0.99907,0.0,0.15414]
[1780076706727,60.52,74110.47,0.0,-0.99907,0.0,0.15414]
[1780076706968,60.52,74110.47,0.0,-0.99907,0.0,0.15414]
[1780076709595,60.52,74112.38,0.0,-0.99907,0.0,0.15445]
[1780076709701,60.52,74112.38,0.0,-0.99907,0.0,0.15445]
[1780076709720,60.52,74112.38,0.0,-0.99907,0.0,0.15445]
[1780076709813,60.52,74112.38,0.0,-0.99907,0.0,0.15445]
[1780076709970,60.52,74112.38,0.0,-0.99907,0.0,0.15445]
[1780076709994,60.52,74112.23,0.0,-0.99907,0.0,0.15443]
[1780076711927,60.52,74108.26,0.0,-0.99907,0.0,0.15378]
[1780076712934,60.52,74103.7,0.0,-0.99908,0.0,0.15303]
[1780076713519,60.52,74103.7,0.0,-0.99908,0.0,0.15303]
[1780076713555,60.52,74103.7,0.0,-0.99908,0.0,0.15303]
[1780076713718,60.52,74103.7,0.0,-0.99908,0.0,0.15303]
[1780076715955,60.52,74101.33,0.0,-0.99908,0.0,0.15265]
[1780076716856,60.52,74101.33,0.0,-0.99908,0.0,0.15265]
[1780076716910,60.52,74101.33,0.0,-0.99908,0.0,0.15265]
[1780076716969,60.52,74101.33,0.0,-0.99908,0.0,0.15265]
[1780076717070,60.52,74101.09,0.0,-0.99908,0.0,0.15261]
[1780076717969,60.52,74098.09,0.0,-0.99908,0.0,0.15212]
[1780076718976,60.52,74089.28,0.0,-0.99909,0.0,0.1507]
[1780076719983,60.52,74085.02,0.0,-0.9991,0.0,0.15002]
[1780076723760,60.52,74085.14,0.0,-0.9991,0.0,0.15004]
[1780076723868,60.52,74085.14,0.0,-0.9991,0.0,0.15004]
[1780076723968,60.52,74085.14,0.0,-0.9991,0.0,0.15004]
[1780076724052,60.52,74085.14,0.0,-0.9991,0.0,0.15004]
[1780076724099,60.52,74085.14,0.0,-0.9991,0.0,0.15004]
[1780076724218,60.52,74085.14,0.0,-0.9991,0.0,0.15004]
[1780076724200,60.52,74083.06,0.0,-0.9991,0.0,0.1497]
[1780076726026,60.52,74078.63,0.0,-0.9991,0.0,0.149]
[1780076727033,60.52,74072.97,0.0,-0.99911,0.0,0.1481]
[1780076728045,60.52,74059.16,0.0,-0.99912,0.0,0.14593]
[1780076728535,60.52,74059.16,0.0,-0.99912,0.0,0.14593]
[1780076729048,60.52,74056.29,0.0,-0.99913,0.0,0.14548]
[1780076731936,60.52,74053.92,0.0,-0.99913,0.0,0.14477]
[1780076735090,60.52,74051.28,0.0,-0.99913,0.0,0.14436]
[1780076736097,60.52,74048.63,0.0,-0.99914,0.0,0.14395]
[1780076737104,60.52,74043.01,0.0,-0.99914,0.0,0.14308]
[1780076739118,60.52,74035.81,0.0,-0.99915,0.0,0.14198]
[1780076740125,60.52,74031.39,0.0,-0.99915,0.0,0.14131]
[1780076742139,60.52,74026.83,0.0,-0.99916,0.0,0.14062]
[1780076743146,60.52,74016.86,0.0,-0.99917,0.0,0.13912]
[1780076744153,60.52,74014.88,0.0,-0.99917,0.0,0.13883]
[1780076745160,60.52,74018.23,0.0,-0.99917,0.0,0.13933]
[1780076746167,60.52,74020.98,0.0,-0.99916,0.0,0.13974]
[1780076749188,60.52,74030.22,0.0,-0.99915,0.0,0.14113]
[1780076750195,60.52,74031.4,0.0,-0.99915,0.0,0.14131]
[1780076751201,60.52,74038.97,0.0,-0.99915,0.0,0.14247]
[1780076752209,60.52,74041.76,0.0,-0.99914,0.0,0.14289]
[1780076753216,60.52,74045.94,0.0,-0.99914,0.0,0.14354]
[1780076754231,60.52,74034.97,0.0,-0.99915,0.0,0.14186]
[1780076754821,60.52,74034.97,0.0,-0.99915,0.0,0.14186]
[1780076755235,60.52,74034.95,0.0,-0.99915,0.0,0.14185]
[1780076755331,60.52,74034.95,0.0,-0.99915,0.0,0.14185]
[1780076755765,60.52,74034.95,0.0,-0.99915,0.0,0.14185]
[1780076757835,60.52,74032.94,0.0,-0.99915,0.0,0.14155]
[1780076759795,60.52,74033.1,0.0,-0.99915,0.0,0.14157]
[1780076759843,60.52,74033.1,0.0,-0.99915,0.0,0.14157]
[1780076759916,60.52,74033.1,0.0,-0.99915,0.0,0.14157]
[1780076759972,60.52,74033.1,0.0,-0.99915,0.0,0.14157]
[1780076760270,60.52,74033.78,0.0,-0.99915,0.0,0.14167]
[1780076761277,60.52,74036.11,0.0,-0.99915,0.0,0.14203]
[1780076762284,60.52,74039.3,0.0,-0.99915,0.0,0.14252]
[1780076764219,60.52,74039.3,0.0,-0.99915,0.0,0.14252]
[1780076764274,60.52,74039.3,0.0,-0.99915,0.0,0.14252]
[1780076764243,60.52,74043.57,0.0,-0.99914,0.0,0.14317]
[1780076764320,60.52,74043.57,0.0,-0.99914,0.0,0.14317]
[1780076764468,60.52,74043.57,0.0,-0.99914,0.0,0.14317]
[1780076764495,60.52,74043.35,0.0,-0.99914,0.0,0.14314]
[1780076768326,60.52,74046.59,0.0,-0.99914,0.0,0.14364]
[1780076770545,60.52,74049.36,0.0,-0.99914,0.0,0.14406]
[1780076771347,60.52,74051.87,0.0,-0.99913,0.0,0.14445]
[1780076772355,60.52,74048.17,0.0,-0.99914,0.0,0.14388]
[1780076774237,60.52,74048.17,0.0,-0.99914,0.0,0.14388]
[1780076774292,60.52,74048.17,0.0,-0.99914,0.0,0.14388]
[1780076774334,60.52,74046.39,0.0,-0.99914,0.0,0.1436]
[1780076774468,60.52,74046.39,0.0,-0.99914,0.0,0.1436]
[1780076774775,60.52,74045.67,0.0,-0.99914,0.0,0.14349]
[1780076778399,60.52,74032.18,0.0,-0.99915,0.0,0.14143]
[1780076779406,60.52,74032.3,0.0,-0.99915,0.0,0.14145]
[1780076780413,60.52,74039.05,0.0,-0.99915,0.0,0.14248]
[1780076781420,60.52,74041.54,0.0,-0.99914,0.0,0.14286]
[1780076783122,60.52,74041.54,0.0,-0.99914,0.0,0.14286]
[1780076783175,60.52,74041.54,0.0,-0.99914,0.0,0.14286]
[1780076783218,60.52,74041.54,0.0,-0.99914,0.0,0.14286]
[1780076783232,60.52,74041.54,0.0,-0.99914,0.0,0.14286]
[1780076783185,60.52,74043.79,0.0,-0.99914,0.0,0.1432]
[1780076783471,60.52,74043.79,0.0,-0.99914,0.0,0.1432]
[1780076783547,60.52,74044.47,0.0,-0.99914,0.0,0.14331]
[1780076787462,60.52,74046.75,0.0,-0.99914,0.0,0.14366]
[1780076788469,60.52,74050.32,0.0,-0.99913,0.0,0.14421]
[1780076789476,60.52,74052.83,0.0,-0.99913,0.0,0.1446]
[1780076791490,60.52,74061.32,0.0,-0.99913,0.0,0.14557]
[1780076792510,60.52,74061.11,0.0,-0.99913,0.0,0.14554]
[1780076794135,60.52,74061.11,0.0,-0.99913,0.0,0.14554]
[1780076794163,60.52,74061.11,0.0,-0.99913,0.0,0.14554]
[1780076794219,60.52,74061.11,0.0,-0.99913,0.0,0.14554]
[1780076794275,60.52,74061.11,0.0,-0.99913,0.0,0.14554]
[1780076794224,60.52,74056.4,0.0,-0.99913,0.0,0.14481]
[1780076795308,60.52,74056.4,0.0,-0.99913,0.0,0.14481]
[1780076795414,60.52,74056.46,0.0,-0.99913,0.0,0.14482]
[1780076795468,60.52,74056.46,0.0,-0.99913,0.0,0.14482]
[1780076795635,60.52,74054.8,0.0,-0.99913,0.0,0.14456]
[1780076796467,60.52,74054.8,0.0,-0.99913,0.0,0.14456]
[1780076796526,60.52,74054.8,0.0,-0.99913,0.0,0.14456]
[1780076801573,60.52,74050.79,0.0,-0.99914,0.0,0.14394]
[1780076803989,60.52,74049.56,0.0,-0.99914,0.0,0.14375]
[1780076804098,60.52,74049.56,0.0,-0.99914,0.0,0.14375]
[1780076804210,60.52,74049.56,0.0,-0.99914,0.0,0.14375]
[1780076804218,60.52,74049.56,0.0,-0.99914,0.0,0.14375]
[1780076804868,60.52,74049.17,0.0,-0.99914,0.0,0.14369]
[1780076804914,60.52,74049.17,0.0,-0.99914,0.0,0.14369]
[1780076804970,60.52,74049.17,0.0,-0.99914,0.0,0.14369]
[1780076805015,60.52,74048.96,0.0,-0.99914,0.0,0.14366]
[1780076806608,60.52,74045.89,0.0,-0.99914,0.0,0.14319]
[1780076811655,60.52,74045.44,0.0,-0.99914,0.0,0.14312]
[1780076811682,60.52,74045.44,0.0,-0.99914,0.0,0.14312]
[1780076811720,60.52,74045.44,0.0,-0.99914,0.0,0.14312]
[1780076812650,60.52,74041.78,0.0,-0.99915,0.0,0.14256]
[1780076813806,60.52,74041.78,0.0,-0.99915,0.0,0.14256]
[1780076813860,60.52,74041.78,0.0,-0.99915,0.0,0.14256]
[1780076813971,60.52,74041.78,0.0,-0.99915,0.0,0.14256]
[1780076814051,60.52,74039.86,0.0,-0.99915,0.0,0.14226]
[1780076815537,60.52,74038.49,0.0,-0.99915,0.0,0.14205]
[1780076815578,60.52,74038.49,0.0,-0.99915,0.0,0.14205]
[1780076815719,60.52,74038.49,0.0,-0.99915,0.0,0.14205]
[1780076818760,60.52,74037.44,0.0,-0.99915,0.0,0.14189]
[1780076818796,60.52,74037.44,0.0,-0.99915,0.0,0.14189]
[1780076818968,60.52,74037.44,0.0,-0.99915,0.0,0.14189]
[1780076819022,60.52,74037.12,0.0,-0.99915,0.0,0.14184]
[1780076820546,60.52,74037.83,0.0,-0.99915,0.0,0.14195]
[1780076820577,60.52,74037.83,0.0,-0.99915,0.0,0.14195]
[1780076820722,60.52,74037.83,0.0,-0.99915,0.0,0.14195]
[1780076821293,60.52,74037.83,0.0,-0.99915,0.0,0.14195]
[1780076821320,60.52,74034.58,0.0,-0.99915,0.0,0.14146]
[1780076821467,60.52,74034.58,0.0,-0.99915,0.0,0.14146]
[1780076821572,60.52,74034.58,0.0,-0.99915,0.0,0.14146]
[1780076821713,60.52,74031.36,0.0,-0.99916,0.0,0.14097]
[1780076822720,60.52,74029.24,0.0,-0.99916,0.0,0.14065]
[1780076824472,60.52,74029.64,0.0,-0.99916,0.0,0.14071]
[1780076824571,60.52,74029.64,0.0,-0.99916,0.0,0.14071]
[1780076824829,60.52,74029.64,0.0,-0.99916,0.0,0.14071]
[1780076824932,60.52,74029.64,0.0,-0.99916,0.0,0.14071]
[1780076824969,60.52,74029.64,0.0,-0.99916,0.0,0.14071]
[1780076825026,60.52,74029.76,0.0,-0.99916,0.0,0.14073]
[1780076827756,60.52,74034.11,0.0,-0.99915,0.0,0.14139]
[1780076828419,60.52,74034.11,0.0,-0.99915,0.0,0.14139]
[1780076828469,60.52,74034.11,0.0,-0.99915,0.0,0.14139]
[1780076828480,60.52,74034.11,0.0,-0.99915,0.0,0.14139]
[1780076828676,60.52,74034.11,0.0,-0.99915,0.0,0.14139]
[1780076828721,60.52,74034.11,0.0,-0.99915,0.0,0.14139]
[1780076828789,60.52,74034.11,0.0,-0.99915,0.0,0.14139]
[1780076828968,60.52,74034.11,0.0,-0.99915,0.0,0.14139]
[1780076829006,60.52,74036.96,0.0,-0.99915,0.0,0.14182]
[1780076830470,60.52,74037.88,0.0,-0.99915,0.0,0.14196]
[1780076830490,60.52,74037.88,0.0,-0.99915,0.0,0.14196]
[1780076830600,60.52,74037.88,0.0,-0.99915,0.0,0.14196]
[1780076830719,60.52,74037.88,0.0,-0.99915,0.0,0.14196]
[1780076830826,60.52,74037.88,0.0,-0.99915,0.0,0.14196]
[1780076834469,60.52,74037.06,0.0,-0.99915,0.0,0.14183]
[1780076834575,60.52,74037.06,0.0,-0.99915,0.0,0.14183]
[1780076834719,60.52,74037.06,0.0,-0.99915,0.0,0.14183]
[1780076834826,60.52,74037.06,0.0,-0.99915,0.0,0.14183]
[1780076836456,60.52,74037.31,0.0,-0.99915,0.0,0.14187]
[1780076836468,60.52,74037.31,0.0,-0.99915,0.0,0.14187]
[1780076836532,60.52,74037.31,0.0,-0.99915,0.0,0.14187]
[1780076836721,60.52,74037.31,0.0,-0.99915,0.0,0.14187]
[1780076836818,60.52,74037.08,0.0,-0.99915,0.0,0.14184]
[1780076838613,60.52,74035.63,0.0,-0.99915,0.0,0.14162]
[1780076838690,60.52,74035.63,0.0,-0.99915,0.0,0.14162]
[1780076838726,60.52,74035.63,0.0,-0.99915,0.0,0.14162]
[1780076838794,60.52,74035.63,0.0,-0.99915,0.0,0.14162]
[1780076838832,60.52,74029.74,0.0,-0.99916,0.0,0.14072]
[1780076841852,60.52,74021.9,0.0,-0.99916,0.0,0.13954]
[1780076842468,60.52,74021.9,0.0,-0.99916,0.0,0.13954]
[1780076842504,60.52,74021.9,0.0,-0.99916,0.0,0.13954]
[1780076842727,60.52,74021.9,0.0,-0.99916,0.0,0.13954]
[1780076842819,60.52,74021.9,0.0,-0.99916,0.0,0.13954]
[1780076842975,60.52,74021.9,0.0,-0.99916,0.0,0.13954]
[1780076843008,60.52,74021.85,0.0,-0.99916,0.0,0.13953]
[1780076844874,60.52,74016.93,0.0,-0.99917,0.0,0.1388]
[1780076845881,60.52,74014.87,0.0,-0.99917,0.0,0.13849]
[1780076847171,60.52,74014.16,0.0,-0.99917,0.0,0.13838]
[1780076848084,60.52,74014.16,0.0,-0.99917,0.0,0.13838]
[1780076848173,60.52,74014.16,0.0,-0.99917,0.0,0.13838]
[1780076848219,60.52,74014.16,0.0,-0.99917,0.0,0.13838]
[1780076848265,60.52,74011.56,0.0,-0.99917,0.0,0.138]
[1780076849331,60.52,74011.56,0.0,-0.99917,0.0,0.138]
[1780076849354,60.52,74011.56,0.0,-0.99917,0.0,0.138]
[1780076849469,60.52,74010.5,0.0,-0.99918,0.0,0.13784]
[1780076849909,60.52,74009.9,0.0,-0.99918,0.0,0.13775]
[1780076854944,60.52,74010.0,0.0,-0.99918,0.0,0.13744]
[1780076856958,60.52,74013.66,0.0,-0.99917,0.0,0.13798]
[1780076860435,60.52,74015.08,0.0,-0.99917,0.0,0.13819]
[1780076860468,60.52,74015.08,0.0,-0.99917,0.0,0.13819]
[1780076860544,60.52,74015.08,0.0,-0.99917,0.0,0.13819]
[1780076860717,60.52,74015.08,0.0,-0.99917,0.0,0.13819]
[1780076861089,60.52,74015.08,0.0,-0.99917,0.0,0.13819]
[1780076861139,60.52,74015.08,0.0,-0.99917,0.0,0.13819]
[1780076861218,60.52,74015.08,0.0,-0.99917,0.0,0.13819]
[1780076861319,60.52,74017.97,0.0,-0.99917,0.0,0.13862]
[1780076861995,60.52,74019.94,0.0,-0.99917,0.0,0.13891]
[1780076863002,60.52,74023.35,0.0,-0.99917,0.0,0.13943]
[1780076864014,60.52,74026.44,0.0,-0.99916,0.0,0.13989]
[1780076865210,60.52,74026.44,0.0,-0.99916,0.0,0.13989]
[1780076865320,60.52,74026.44,0.0,-0.99916,0.0,0.13989]
[1780076865378,60.52,74026.67,0.0,-0.99916,0.0,0.13992]
[1780076865748,60.52,74026.67,0.0,-0.99916,0.0,0.13992]
[1780076865800,60.52,74026.67,0.0,-0.99916,0.0,0.13992]
[1780076866026,60.52,74026.3,0.0,-0.99916,0.0,0.13987]
[1780076867354,60.52,74026.3,0.0,-0.99916,0.0,0.13987]
[1780076867702,60.52,74026.05,0.0,-0.99916,0.0,0.13983]
[1780076867719,60.52,74026.05,0.0,-0.99916,0.0,0.13983]
[1780076870054,60.52,74023.22,0.0,-0.99917,0.0,0.13941]
[1780076871470,60.52,74023.63,0.0,-0.99916,0.0,0.13947]
[1780076871579,60.52,74023.63,0.0,-0.99916,0.0,0.13947]
[1780076873471,60.52,74023.68,0.0,-0.99916,0.0,0.13947]
[1780076873578,60.52,74023.68,0.0,-0.99916,0.0,0.13947]
[1780076877472,60.52,74023.04,0.0,-0.99917,0.0,0.13938]
[1780076877580,60.52,74023.04,0.0,-0.99917,0.0,0.13938]
[1780076877719,60.52,74023.04,0.0,-0.99917,0.0,0.13938]
[1780076877826,60.52,74023.04,0.0,-0.99917,0.0,0.13938]
[1780076878114,60.52,74026.12,0.0,-0.99916,0.0,0.13984]
[1780076879593,60.52,74026.3,0.0,-0.99916,0.0,0.13987]
[1780076879695,60.52,74026.3,0.0,-0.99916,0.0,0.13987]
[1780076879719,60.52,74026.3,0.0,-0.99916,0.0,0.13987]
[1780076879799,60.52,74026.3,0.0,-0.99916,0.0,0.13987]
[1780076881469,60.52,74026.3,0.0,-0.99916,0.0,0.13987]
[1780076881574,60.52,74026.3,0.0,-0.99916,0.0,0.13987]
[1780076882322,60.52,74026.3,0.0,-0.99916,0.0,0.13987]
[1780076882380,60.52,74025.41,0.0,-0.99916,0.0,0.13973]
[1780076882640,60.52,74025.41,0.0,-0.99916,0.0,0.13973]
[1780076882720,60.52,74025.41,0.0,-0.99916,0.0,0.13973]
[1780076882831,60.52,74025.41,0.0,-0.99916,0.0,0.13973]
[1780076883149,60.52,74019.54,0.0,-0.99917,0.0,0.13885]
[1780076883464,60.52,74019.54,0.0,-0.99917,0.0,0.13885]
[1780076883471,60.52,74019.54,0.0,-0.99917,0.0,0.13885]
[1780076883570,60.52,74019.54,0.0,-0.99917,0.0,0.13885]
[1780076883720,60.52,74019.54,0.0,-0.99917,0.0,0.13885]
[1780076883790,60.52,74019.54,0.0,-0.99917,0.0,0.13885]
[1780076884156,60.52,74018.19,0.0,-0.99917,0.0,0.13865]
[1780076885475,60.52,74018.24,0.0,-0.99917,0.0,0.13866]
[1780076885573,60.52,74018.24,0.0,-0.99917,0.0,0.13866]
[1780076885719,60.52,74018.24,0.0,-0.99917,0.0,0.13866]
[1780076885826,60.52,74018.24,0.0,-0.99917,0.0,0.13866]
[1780076885968,60.52,74018.24,0.0,-0.99917,0.0,0.13866]
[1780076886036,60.52,74018.24,0.0,-0.99917,0.0,0.13866]
[1780076886170,60.52,74016.62,0.0,-0.99917,0.0,0.13842]
[1780076887177,60.52,74014.85,0.0,-0.99917,0.0,0.13816]
[1780076887468,60.52,74014.85,0.0,-0.99917,0.0,0.13816]
[1780076887574,60.52,74014.85,0.0,-0.99917,0.0,0.13816]
[1780076887719,60.52,74014.85,0.0,-0.99917,0.0,0.13816]
[1780076887824,60.52,74014.85,0.0,-0.99917,0.0,0.13816]
[1780076889191,60.52,74014.53,0.0,-0.99917,0.0,0.13811]
[1780076889472,60.52,74014.53,0.0,-0.99917,0.0,0.13811]
[1780076889515,60.52,74014.53,0.0,-0.99917,0.0,0.13811]
[1780076889624,60.52,74014.53,0.0,-0.99917,0.0,0.13811]
[1780076889720,60.52,74014.53,0.0,-0.99917,0.0,0.13811]
[1780076889735,60.52,74014.53,0.0,-0.99917,0.0,0.13811]
[1780076892677,60.52,74014.62,0.0,-0.99917,0.0,0.13812]
[1780076892934,60.52,74014.62,0.0,-0.99917,0.0,0.13812]
[1780076893868,60.52,74014.91,0.0,-0.99917,0.0,0.13816]
[1780076893954,60.52,74014.91,0.0,-0.99917,0.0,0.13816]
[1780076893968,60.52,74014.91,0.0,-0.99917,0.0,0.13816]
[1780076894226,60.52,74014.4,0.0,-0.99917,0.0,0.13809]
[1780076895469,60.52,74015.24,0.0,-0.99917,0.0,0.13821]
[1780076895581,60.52,74015.24,0.0,-0.99917,0.0,0.13821]
[1780076895721,60.52,74015.24,0.0,-0.99917,0.0,0.13821]
[1780076895828,60.52,74015.24,0.0,-0.99917,0.0,0.13821]
[1780076895967,60.52,74015.24,0.0,-0.99917,0.0,0.13821]
[1780076896077,60.52,74015.24,0.0,-0.99917,0.0,0.13821]
[1780076897247,60.52,74012.67,0.0,-0.99918,0.0,0.13783]
[1780076899261,60.52,74008.83,0.0,-0.99918,0.0,0.13726]
[1780076899470,60.52,74008.83,0.0,-0.99918,0.0,0.13726]
[1780076899580,60.52,74008.83,0.0,-0.99918,0.0,0.13726]
[1780076899705,60.52,74008.83,0.0,-0.99918,0.0,0.13726]
[1780076899720,60.52,74008.83,0.0,-0.99918,0.0,0.13726]
[1780076899811,60.52,74008.83,0.0,-0.99918,0.0,0.13726]
[1780076899921,60.52,74008.83,0.0,-0.99918,0.0,0.13726]
[1780076899969,60.52,74008.83,0.0,-0.99918,0.0,0.13726]
[1780076900034,60.52,74008.83,0.0,-0.99918,0.0,0.13726]
[1780076900269,60.52,74007.19,0.0,-0.99918,0.0,0.13702]
[1780076901275,60.52,74001.47,0.0,-0.99919,0.0,0.13618]
[1780076903472,60.52,74000.52,0.0,-0.99919,0.0,0.13604]
[1780076903577,60.52,74000.52,0.0,-0.99919,0.0,0.13604]
[1780076903719,60.52,74000.52,0.0,-0.99919,0.0,0.13604]
[1780076903829,60.52,74000.52,0.0,-0.99919,0.0,0.13604]
[1780076903935,60.52,74000.52,0.0,-0.99919,0.0,0.13604]
[1780076903967,60.52,74000.52,0.0,-0.99919,0.0,0.13604]
[1780076904012,60.52,74000.52,0.0,-0.99919,0.0,0.13604]
[1780076904296,60.52,74000.42,0.0,-0.99919,0.0,0.13602]
[1780076907317,60.52,73997.72,0.0,-0.99919,0.0,0.13563]
[1780076907474,60.52,73997.72,0.0,-0.99919,0.0,0.13563]
[1780076907496,60.52,73997.72,0.0,-0.99919,0.0,0.13563]
[1780076908324,60.52,73993.97,0.0,-0.99919,0.0,0.13508]
[1780076911470,60.52,73993.16,0.0,-0.99919,0.0,0.13496]
[1780076911579,60.52,73993.18,0.0,-0.9992,0.0,0.13464]
[1780076911571,60.52,73993.18,0.0,-0.9992,0.0,0.13464]
[1780076915469,60.52,73992.17,0.0,-0.9992,0.0,0.13449]
[1780076915574,60.52,73992.05,0.0,-0.9992,0.0,0.13447]
[1780076916380,60.52,73992.43,0.0,-0.9992,0.0,0.13453]
[1780076917527,60.52,73991.38,0.0,-0.9992,0.0,0.13438]
[1780076917553,60.52,73991.38,0.0,-0.9992,0.0,0.13438]
[1780076918394,60.52,73988.68,0.0,-0.9992,0.0,0.13398]
[1780076921469,60.52,73988.46,0.0,-0.9992,0.0,0.13395]
[1780076921574,60.52,73988.07,0.0,-0.9992,0.0,0.1339]
[1780076922422,60.52,73987.99,0.0,-0.9992,0.0,0.13388]
[1780076924806,60.52,73987.11,0.0,-0.9992,0.0,0.13376]
[1780076924924,60.52,73987.11,0.0,-0.9992,0.0,0.13376]
[1780076924968,60.52,73987.11,0.0,-0.9992,0.0,0.13376]
[1780076925037,60.52,73987.11,0.0,-0.9992,0.0,0.13376]
[1780076925443,60.52,73988.98,0.0,-0.9992,0.0,0.13403]
[1780076926422,60.52,73988.98,0.0,-0.9992,0.0,0.13403]
[1780076926450,60.52,73988.94,0.0,-0.9992,0.0,0.13402]
[1780076926709,60.52,73988.94,0.0,-0.9992,0.0,0.13402]
[1780076928464,60.52,73983.69,0.0,-0.9992,0.0,0.13326]
[1780076930577,60.52,73984.45,0.0,-0.9992,0.0,0.13337]
[1780076931485,60.52,73985.97,0.0,-0.9992,0.0,0.13359]
[1780076931678,60.52,73985.97,0.0,-0.9992,0.0,0.13359]
[1780076931832,60.52,73985.97,0.0,-0.9992,0.0,0.13359]
[1780076932845,60.52,73985.97,0.0,-0.9992,0.0,0.13359]
[1780076933345,60.52,73985.97,0.0,-0.9992,0.0,0.13359]
[1780076933379,60.52,73989.94,0.0,-0.9992,0.0,0.13417]
[1780076933677,60.52,73998.07,0.0,-0.99919,0.0,0.13535]
[1780076934682,60.52,73998.11,0.0,-0.99919,0.0,0.13536]
[1780076935514,60.52,73996.75,0.0,-0.99919,0.0,0.13516]
[1780076937179,60.52,73996.75,0.0,-0.99919,0.0,0.13516]
[1780076937252,60.52,73996.75,0.0,-0.99919,0.0,0.13516]
[1780076937344,60.52,73993.36,0.0,-0.9992,0.0,0.13466]
[1780076939548,60.52,73992.54,0.0,-0.9992,0.0,0.13454]
[1780076944270,60.52,73992.79,0.0,-0.9992,0.0,0.13458]
[1780076945055,60.52,73990.43,0.0,-0.9992,0.0,0.13424]
[1780076945590,60.52,73987.57,0.0,-0.9992,0.0,0.13382]
[1780076946598,60.52,73979.71,0.0,-0.99921,0.0,0.13269]
[1780076947605,60.52,73979.26,0.0,-0.99921,0.0,0.13263]
[1780076949076,60.52,73975.49,0.0,-0.99921,0.0,0.13209]
[1780076952640,60.52,73970.52,0.0,-0.99922,0.0,0.13138]
[1780076953647,60.52,73969.52,0.0,-0.99922,0.0,0.13124]
[1780076955484,60.52,73969.52,0.0,-0.99922,0.0,0.13124]
[1780076956030,60.52,73965.41,0.0,-0.99922,0.0,0.13065]
[1780076959693,60.52,73964.62,0.0,-0.99922,0.0,0.13054]
[1780076960696,60.52,73960.95,0.0,-0.99923,0.0,0.13002]
[1780076962710,60.52,73959.2,0.0,-0.99923,0.0,0.12978]
[1780076968752,60.52,73958.61,0.0,-0.99923,0.0,0.12969]
[1780076969759,60.52,73957.21,0.0,-0.99923,0.0,0.1295]
[1780076970766,60.52,73954.08,0.0,-0.99923,0.0,0.12906]
[1780076972035,60.52,73954.08,0.0,-0.99923,0.0,0.12906]
[1780076972134,60.52,73950.97,0.0,-0.99924,0.0,0.12831]
[1780076972782,60.52,73947.53,0.0,-0.99924,0.0,0.12783]
[1780076973789,60.52,73942.86,0.0,-0.99924,0.0,0.12718]
[1780076974796,60.52,73940.53,0.0,-0.99925,0.0,0.12686]
[1780076977072,60.52,73948.28,0.0,-0.99924,0.0,0.12793]
[1780076977817,60.52,73949.45,0.0,-0.99924,0.0,0.1281]
[1780076978824,60.52,73947.66,0.0,-0.99924,0.0,0.12785]
[1780076979831,60.52,73945.9,0.0,-0.99924,0.0,0.1276]
[1780076982242,60.52,73944.96,0.0,-0.99924,0.0,0.12747]
[1780076982852,60.52,73944.06,0.0,-0.99924,0.0,0.12735]
[1780076985873,60.52,73942.36,0.0,-0.99924,0.0,0.12711]
[1780076986880,60.52,73939.57,0.0,-0.99925,0.0,0.12673]
[1780076988894,60.52,73938.4,0.0,-0.99925,0.0,0.12657]
[1780076989901,60.52,73939.23,0.0,-0.99925,0.0,0.12668]
[1780076992922,60.52,73940.52,0.0,-0.99925,0.0,0.12686]
[1780076994936,60.52,73947.46,0.0,-0.99924,0.0,0.12782]
[1780076995944,60.52,73950.04,0.0,-0.99924,0.0,0.12818]
[1780076997958,60.52,73948.95,0.0,-0.99924,0.0,0.12803]
[1780076999972,60.52,73946.33,0.0,-0.99924,0.0,0.12766]
[1780077000979,60.52,73950.82,0.0,-0.99924,0.0,0.12829]
[1780077001986,60.52,73952.29,0.0,-0.99923,0.0,0.12849]
[1780077002993,60.52,73949.85,0.0,-0.99924,0.0,0.12815]
[1780077004000,60.52,73947.23,0.0,-0.99924,0.0,0.12779]
[1780077005007,60.52,73946.15,0.0,-0.99924,0.0,0.12764]
[1780077007023,60.52,73938.41,0.0,-0.99925,0.0,0.12657]
[1780077008028,60.52,73934.86,0.0,-0.99925,0.0,0.12608]
[1780077011056,60.52,73932.1,0.0,-0.99925,0.0,0.1257]
[1780077012070,60.52,73929.83,0.0,-0.99925,0.0,0.12539]
[1780077013074,60.52,73936.39,0.0,-0.99925,0.0,0.12629]
[1780077014377,60.52,73936.39,0.0,-0.99925,0.0,0.12629]
[1780077014472,60.52,73934.16,0.0,-0.99925,0.0,0.12598]
[1780077015088,60.52,73925.72,0.0,-0.99926,0.0,0.12483]
[1780077016095,60.52,73920.63,0.0,-0.99926,0.0,0.12414]
[1780077017102,60.52,73917.2,0.0,-0.99927,0.0,0.12368]
[1780077018109,60.52,73911.1,0.0,-0.99927,0.0,0.12286]
[1780077019293,60.52,73911.1,0.0,-0.99927,0.0,0.12286]
[1780077019396,60.52,73904.56,0.0,-0.99928,0.0,0.12198]
[1780077020126,60.52,73891.79,0.0,-0.99929,0.0,0.12029]
[1780077021133,60.52,73887.43,0.0,-0.99929,0.0,0.11972]
[1780077022140,60.52,73899.47,0.0,-0.99928,0.0,0.12131]
[1780077023184,60.52,73899.47,0.0,-0.99928,0.0,0.12131]
[1780077023245,60.52,73895.03,0.0,-0.99928,0.0,0.12072]
[1780077024156,60.52,73890.42,0.0,-0.99929,0.0,0.12011]
[1780077024933,60.52,73890.42,0.0,-0.99929,0.0,0.12011]
[1780077025221,60.52,73890.42,0.0,-0.99929,0.0,0.12011]
[1780077025236,60.52,73890.42,0.0,-0.99929,0.0,0.12011]
[1780077025322,60.52,73885.37,0.0,-0.99929,0.0,0.11945]
[1780077027177,60.52,73884.74,0.0,-0.99929,0.0,0.11937]
[1780077028184,60.52,73883.3,0.0,-0.99929,0.0,0.11918]
[1780077029342,60.52,73883.3,0.0,-0.99929,0.0,0.11918]
[1780077029427,60.52,73888.17,0.0,-0.99929,0.0,0.11982]
[1780077029866,60.52,73888.17,0.0,-0.99929,0.0,0.11982]
[1780077030208,60.52,73896.11,0.0,-0.99928,0.0,0.12086]
[1780077031048,60.52,73896.11,0.0,-0.99928,0.0,0.12086]
[1780077031215,60.52,73896.75,0.0,-0.99928,0.0,0.12065]
[1780077032222,60.52,73896.1,0.0,-0.99929,0.0,0.12056]
[1780077033004,60.52,73896.1,0.0,-0.99929,0.0,0.12056]
[1780077033468,60.52,73896.1,0.0,-0.99929,0.0,0.12056]
[1780077033569,60.52,73891.18,0.0,-0.99929,0.0,0.11992]
[1780077034237,60.52,73884.09,0.0,-0.9993,0.0,0.11899]
[1780077035243,60.52,73879.62,0.0,-0.9993,0.0,0.11841]
[1780077036250,60.52,73876.96,0.0,-0.9993,0.0,0.11806]
[1780077038265,60.52,73878.88,0.0,-0.9993,0.0,0.11831]
[1780077038732,60.52,73878.88,0.0,-0.9993,0.0,0.11831]
[1780077039257,60.52,73878.88,0.0,-0.9993,0.0,0.11831]
[1780077039271,60.52,73886.28,0.0,-0.99929,0.0,0.11927]
[1780077041285,60.52,73887.93,0.0,-0.99929,0.0,0.11949]
[1780077046320,60.52,73888.5,0.0,-0.99929,0.0,0.11956]
[1780077048334,60.52,73887.24,0.0,-0.99929,0.0,0.1194]
[1780077049341,60.52,73884.12,0.0,-0.9993,0.0,0.11899]
[1780077050349,60.52,73888.49,0.0,-0.99929,0.0,0.11956]
[1780077051356,60.52,73887.06,0.0,-0.99929,0.0,0.11938]
[1780077052363,60.52,73886.26,0.0,-0.99929,0.0,0.11927]
[1780077057231,60.52,73886.14,0.0,-0.99929,0.0,0.11926]
[1780077059037,60.52,73886.04,0.0,-0.99929,0.0,0.11924]
[1780077059615,60.52,73886.04,0.0,-0.99929,0.0,0.11924]
[1780077059413,60.52,73891.5,0.0,-0.99929,0.0,0.11996]
[1780077060419,60.52,73893.73,0.0,-0.99929,0.0,0.12025]
[1780077061477,60.52,73893.73,0.0,-0.99929,0.0,0.12025]
[1780077061501,60.52,73903.91,0.0,-0.99928,0.0,0.1216]
[1780077063440,60.52,73903.97,0.0,-0.99928,0.0,0.1216]
[1780077065455,60.52,73905.22,0.0,-0.99928,0.0,0.12177]
[1780077066461,60.52,73911.6,0.0,-0.99927,0.0,0.12262]
[1780077067469,60.52,73918.92,0.0,-0.99927,0.0,0.12361]
[1780077068528,60.52,73918.92,0.0,-0.99927,0.0,0.12361]
[1780077068581,60.52,73927.57,0.0,-0.99926,0.0,0.12478]
[1780077069495,60.52,73930.06,0.0,-0.99926,0.0,0.12512]
[1780077070510,60.52,73931.06,0.0,-0.99926,0.0,0.12525]
[1780077071521,60.52,73937.56,0.0,-0.99925,0.0,0.12614]
[1780077072227,60.52,73937.56,0.0,-0.99925,0.0,0.12614]
[1780077072331,60.52,73937.56,0.0,-0.99925,0.0,0.12614]
[1780077072524,60.52,73941.08,0.0,-0.99925,0.0,0.12663]
[1780077073532,60.52,73955.17,0.0,-0.99923,0.0,0.12858]
[1780077074539,60.52,73954.71,0.0,-0.99923,0.0,0.12852]
[1780077075546,60.52,73950.68,0.0,-0.99924,0.0,0.12795]
[1780077077560,60.52,73960.56,0.0,-0.99923,0.0,0.12934]
[1780077078567,60.52,73961.77,0.0,-0.99923,0.0,0.12951]
[1780077079574,60.52,73956.38,0.0,-0.99923,0.0,0.12875]
[1780077080581,60.52,73955.43,0.0,-0.99923,0.0,0.12862]
[1780077081588,60.52,73954.04,0.0,-0.99924,0.0,0.12842]
[1780077085616,60.52,73952.76,0.0,-0.99924,0.0,0.12824]
[1780077086623,60.52,73951.78,0.0,-0.99924,0.0,0.12811]
[1780077087631,60.52,73953.16,0.0,-0.99924,0.0,0.1283]
[1780077089645,60.52,73954.1,0.0,-0.99924,0.0,0.12843]
[1780077090652,60.52,73955.94,0.0,-0.99923,0.0,0.12869]
[1780077094684,60.52,73954.07,0.0,-0.99924,0.0,0.12811]
[1780077095691,60.52,73951.73,0.0,-0.99924,0.0,0.12779]
[1780077096698,60.52,73954.81,0.0,-0.99924,0.0,0.12822]
[1780077098712,60.52,73956.8,0.0,-0.99923,0.0,0.12849]
[1780077099719,60.52,73950.31,0.0,-0.99924,0.0,0.12759]
[1780077100726,60.52,73948.82,0.0,-0.99924,0.0,0.12738]
[1780077101733,60.52,73949.69,0.0,-0.99924,0.0,0.12751]
[1780077102740,60.52,73950.63,0.0,-0.99924,0.0,0.12764]
[1780077103747,60.52,73952.54,0.0,-0.99924,0.0,0.1279]
[1780077105761,60.52,73954.57,0.0,-0.99924,0.0,0.12818]
[1780077107775,60.52,73959.36,0.0,-0.99923,0.0,0.12885]
[1780077111802,60.52,73960.58,0.0,-0.99923,0.0,0.12902]
[1780077116838,60.52,73960.6,0.0,-0.99923,0.0,0.12903]
[1780077118854,60.52,73967.81,0.0,-0.99922,0.0,0.13004]
[1780077119886,60.52,73966.03,0.0,-0.99923,0.0,0.12979]
[1780077120884,60.52,73952.48,0.0,-0.99924,0.0,0.12789]
[1780077121881,60.52,73948.83,0.0,-0.99924,0.0,0.12739]
[1780077123795,60.52,73948.83,0.0,-0.99924,0.0,0.12739]
[1780077123833,60.52,73950.73,0.0,-0.99924,0.0,0.12765]
[1780077123901,60.52,73950.73,0.0,-0.99924,0.0,0.12765]
[1780077123943,60.52,73952.01,0.0,-0.99924,0.0,0.12783]
[1780077125915,60.52,73951.09,0.0,-0.99924,0.0,0.1277]
[1780077126922,60.52,73950.19,0.0,-0.99924,0.0,0.12757]
[1780077129943,60.52,73948.39,0.0,-0.99924,0.0,0.12733]
[1780077130950,60.52,73947.48,0.0,-0.99924,0.0,0.1272]
[1780077131975,60.52,73947.48,0.0,-0.99924,0.0,0.1272]
[1780077132079,60.52,73947.48,0.0,-0.99924,0.0,0.1272]
[1780077132498,60.52,73948.01,0.0,-0.99924,0.0,0.12727]
[1780077132964,60.52,73950.48,0.0,-0.99924,0.0,0.12762]
[1780077134661,60.52,73952.53,0.0,-0.99924,0.0,0.1279]
[1780077136992,60.52,73951.48,0.0,-0.99924,0.0,0.12775]
[1780077141020,60.52,73952.38,0.0,-0.99924,0.0,0.12788]
[1780077145049,60.52,73949.87,0.0,-0.99924,0.0,0.12753]
[1780077148071,60.52,73956.44,0.0,-0.99923,0.0,0.12844]
[1780077149078,60.52,73957.42,0.0,-0.99923,0.0,0.12858]
[1780077151092,60.52,73957.4,0.0,-0.99924,0.0,0.12827]
[1780077152408,60.52,73957.4,0.0,-0.99924,0.0,0.12827]
[1780077152810,60.52,73957.4,0.0,-0.99924,0.0,0.12827]
[1780077153109,60.52,73963.32,0.0,-0.99923,0.0,0.12909]
[1780077154116,60.52,73965.81,0.0,-0.99923,0.0,0.12944]
[1780077155123,60.52,73974.43,0.0,-0.99922,0.0,0.13066]
[1780077156130,60.52,73973.3,0.0,-0.99922,0.0,0.1305]
[1780077157884,60.52,73972.14,0.0,-0.99922,0.0,0.13033]
[1780077159151,60.52,73972.98,0.0,-0.99922,0.0,0.13045]
[1780077161165,60.52,73974.88,0.0,-0.99922,0.0,0.13072]
[1780077162172,60.52,73975.92,0.0,-0.99922,0.0,0.13087]
[1780077163836,60.52,73975.92,0.0,-0.99922,0.0,0.13087]
[1780077163179,60.52,73977.31,0.0,-0.99922,0.0,0.13107]
[1780077164810,60.52,73977.31,0.0,-0.99922,0.0,0.13107]
[1780077165193,60.52,73974.37,0.0,-0.99922,0.0,0.13065]
[1780077166200,60.52,73971.69,0.0,-0.99922,0.0,0.13027]
[1780077168214,60.52,73969.62,0.0,-0.99922,0.0,0.12998]
[1780077169221,60.52,73968.52,0.0,-0.99923,0.0,0.12982]
[1780077170228,60.52,73967.46,0.0,-0.99923,0.0,0.12967]
[1780077172242,60.52,73968.18,0.0,-0.99923,0.0,0.12978]
[1780077173249,60.52,73967.31,0.0,-0.99923,0.0,0.12965]
[1780077178286,60.52,73966.17,0.0,-0.99923,0.0,0.12949]
[1780077179291,60.52,73965.33,0.0,-0.99923,0.0,0.12937]
[1780077181315,60.52,73964.86,0.0,-0.99923,0.0,0.12931]
[1780077181344,60.52,73958.04,0.0,-0.99924,0.0,0.12835]
[1780077182320,60.52,73958.01,0.0,-0.99924,0.0,0.12835]
[1780077183327,60.52,73962.63,0.0,-0.99923,0.0,0.129]
[1780077188364,60.52,73963.88,0.0,-0.99923,0.0,0.12917]
[1780077190379,60.52,73963.17,0.0,-0.99923,0.0,0.12907]
[1780077191386,60.52,73961.87,0.0,-0.99923,0.0,0.12889]
[1780077194470,60.52,73961.27,0.0,-0.99923,0.0,0.12881]
[1780077194553,60.52,73952.14,0.0,-0.99924,0.0,0.12753]
[1780077195414,60.52,73943.09,0.0,-0.99925,0.0,0.12628]
[1780077196421,60.52,73936.98,0.0,-0.99925,0.0,0.12545]
[1780077197428,60.52,73934.34,0.0,-0.99926,0.0,0.12509]
[1780077198435,60.52,73930.64,0.0,-0.99926,0.0,0.12458]
[1780077200656,60.52,73930.31,0.0,-0.99926,0.0,0.12454]
[1780077200757,60.52,73928.44,0.0,-0.99926,0.0,0.12428]
[1780077201456,60.52,73926.7,0.0,-0.99926,0.0,0.12405]
[1780077202666,60.52,73926.7,0.0,-0.99926,0.0,0.12405]
[1780077202684,60.52,73920.99,0.0,-0.99927,0.0,0.12328]
[1780077203470,60.52,73919.73,0.0,-0.99927,0.0,0.12311]
[1780077205484,60.52,73918.04,0.0,-0.99927,0.0,0.12288]
[1780077207498,60.52,73918.68,0.0,-0.99927,0.0,0.12297]
[1780077208063,60.52,73918.68,0.0,-0.99927,0.0,0.12297]
[1780077210519,60.52,73917.79,0.0,-0.99927,0.0,0.12285]
[1780077211526,60.52,73916.03,0.0,-0.99927,0.0,0.12231]
[1780077212533,60.52,73914.77,0.0,-0.99927,0.0,0.12214]
[1780077213134,60.52,73914.77,0.0,-0.99927,0.0,0.12214]
[1780077213572,60.52,73914.77,0.0,-0.99927,0.0,0.12214]
[1780077213591,60.52,73914.94,0.0,-0.99927,0.0,0.12216]
[1780077215554,60.52,73915.81,0.0,-0.99927,0.0,0.12228]
[1780077216561,60.52,73915.15,0.0,-0.99927,0.0,0.12219]
[1780077217568,60.52,73914.34,0.0,-0.99928,0.0,0.12208]
[1780077222603,60.52,73913.84,0.0,-0.99928,0.0,0.12202]
[1780077227638,60.52,73913.48,0.0,-0.99928,0.0,0.12197]
[1780077229652,60.52,73914.11,0.0,-0.99928,0.0,0.12205]
[1780077233681,60.52,73917.09,0.0,-0.99927,0.0,0.12245]
[1780077234688,60.52,73919.57,0.0,-0.99927,0.0,0.12278]
[1780077236703,60.52,73916.93,0.0,-0.99927,0.0,0.12243]
[1780077237708,60.52,73914.74,0.0,-0.99927,0.0,0.12214]
[1780077241738,60.52,73914.01,0.0,-0.99928,0.0,0.12204]
[1780077242744,60.52,73915.58,0.0,-0.99927,0.0,0.12225]
[1780077243751,60.52,73912.68,0.0,-0.99928,0.0,0.12186]
[1780077244758,60.52,73910.99,0.0,-0.99928,0.0,0.12164]
[1780077247780,60.52,73905.13,0.0,-0.99928,0.0,0.12086]
[1780077248787,60.52,73901.39,0.0,-0.99929,0.0,0.12037]
[1780077249794,60.52,73903.42,0.0,-0.99928,0.0,0.12064]
[1780077251808,60.52,73902.79,0.0,-0.99928,0.0,0.12055]
[1780077253823,60.52,73903.48,0.0,-0.99928,0.0,0.12064]
[1780077254831,60.52,73917.72,0.0,-0.99927,0.0,0.12254]
[1780077255996,60.52,73917.72,0.0,-0.99927,0.0,0.12254]
[1780077255842,60.52,73925.07,0.0,-0.99927,0.0,0.12352]
[1780077256849,60.52,73923.7,0.0,-0.99927,0.0,0.12334]
[1780077257856,60.52,73925.49,0.0,-0.99927,0.0,0.12358]
[1780077259870,60.52,73926.25,0.0,-0.99926,0.0,0.12368]
[1780077263898,60.52,73927.57,0.0,-0.99926,0.0,0.12386]
[1780077264906,60.52,73925.78,0.0,-0.99927,0.0,0.12362]
[1780077265912,60.52,73924.76,0.0,-0.99927,0.0,0.12348]
[1780077266919,60.52,73928.02,0.0,-0.99926,0.0,0.12392]
[1780077268933,60.52,73925.61,0.0,-0.99927,0.0,0.1236]
[1780077272961,60.52,73926.18,0.0,-0.99927,0.0,0.12337]
[1780077277997,60.52,73924.04,0.0,-0.99927,0.0,0.12308]
[1780077279004,60.52,73912.49,0.0,-0.99928,0.0,0.12154]
[1780077279176,60.52,73912.49,0.0,-0.99928,0.0,0.12154]
[1780077280014,60.52,73896.73,0.0,-0.99929,0.0,0.11946]
[1780077280856,60.52,73896.73,0.0,-0.99929,0.0,0.11946]
[1780077281021,60.52,73889.85,0.0,-0.9993,0.0,0.11856]
[1780077282028,60.52,73889.87,0.0,-0.9993,0.0,0.11856]
[1780077283968,60.52,73889.87,0.0,-0.9993,0.0,0.11856]
[1780077283977,60.52,73889.81,0.0,-0.9993,0.0,0.11856]
[1780077284043,60.52,73886.61,0.0,-0.9993,0.0,0.11814]
[1780077286057,60.52,73881.77,0.0,-0.9993,0.0,0.11752]
[1780077287064,60.52,73880.13,0.0,-0.99931,0.0,0.1173]
[1780077293000,60.52,73879.89,0.0,-0.99931,0.0,0.11727]
[1780077294876,60.52,73880.5,0.0,-0.99931,0.0,0.11735]
[1780077295275,60.52,73879.67,0.0,-0.99931,0.0,0.11724]
[1780077296127,60.52,73878.83,0.0,-0.99931,0.0,0.11714]
[1780077297133,60.52,73878.14,0.0,-0.99931,0.0,0.11705]
[1780077298868,60.52,73878.14,0.0,-0.99931,0.0,0.11705]
[1780077298967,60.52,73877.01,0.0,-0.99931,0.0,0.1169]
[1780077299144,60.52,73877.01,0.0,-0.99931,0.0,0.1169]
[1780077299220,60.52,73877.01,0.0,-0.99931,0.0,0.1169]
[1780077299286,60.52,73877.67,0.0,-0.99931,0.0,0.11699]
[1780077304188,60.52,73872.72,0.0,-0.99931,0.0,0.11635]
[1780077305192,60.52,73873.71,0.0,-0.99931,0.0,0.11648]
[1780077307205,60.52,73872.14,0.0,-0.99931,0.0,0.11628]
[1780077312242,60.52,73870.87,0.0,-0.99931,0.0,0.11612]
[1780077313585,60.52,73870.87,0.0,-0.99931,0.0,0.11612]
[1780077313642,60.52,73864.18,0.0,-0.99932,0.0,0.11527]
[1780077314307,60.52,73864.18,0.0,-0.99932,0.0,0.11527]
[1780077314367,60.52,73860.87,0.0,-0.99932,0.0,0.11485]
[1780077315981,60.52,73860.87,0.0,-0.99932,0.0,0.11485]
[1780077316027,60.52,73863.96,0.0,-0.99932,0.0,0.11524]
[1780077316270,60.52,73858.76,0.0,-0.99932,0.0,0.11458]
[1780077317277,60.52,73857.28,0.0,-0.99932,0.0,0.11439]
[1780077322312,60.52,73854.23,0.0,-0.99933,0.0,0.11401]
[1780077324326,60.52,73852.82,0.0,-0.99933,0.0,0.11383]
[1780077326340,60.52,73851.99,0.0,-0.99933,0.0,0.11373]
[1780077331214,60.52,73852.47,0.0,-0.99933,0.0,0.11379]
[1780077331375,60.52,73863.77,0.0,-0.99932,0.0,0.11493]
[1780077332382,60.52,73870.84,0.0,-0.99931,0.0,0.11582]
[1780077333389,60.52,73871.98,0.0,-0.99931,0.0,0.11597]
[1780077335405,60.52,73880.02,0.0,-0.99931,0.0,0.117]
[1780077336412,60.52,73871.8,0.0,-0.99931,0.0,0.11595]
[1780077337419,60.52,73868.05,0.0,-0.99932,0.0,0.11547]
[1780077340440,60.52,73867.42,0.0,-0.99932,0.0,0.11539]
[1780077344468,60.52,73865.35,0.0,-0.99932,0.0,0.11513]
[1780077345475,60.52,73860.93,0.0,-0.99932,0.0,0.11457]
[1780077346482,60.52,73860.2,0.0,-0.99932,0.0,0.11448]
[1780077347201,60.52,73860.2,0.0,-0.99932,0.0,0.11448]
[1780077347489,60.52,73856.77,0.0,-0.99933,0.0,0.11404]
[1780077349740,60.52,73856.81,0.0,-0.99933,0.0,0.11405]
[1780077349784,60.52,73854.01,0.0,-0.99933,0.0,0.1137]
[1780077351517,60.52,73846.72,0.0,-0.99933,0.0,0.11279]
[1780077352524,60.52,73844.27,0.0,-0.99934,0.0,0.11248]
[1780077354537,60.52,73835.62,0.0,-0.99934,0.0,0.11142]
[1780077355882,60.52,73835.62,0.0,-0.99934,0.0,0.11142]
[1780077355974,60.52,73834.9,0.0,-0.99934,0.0,0.11133]
[1780077356722,60.52,73834.9,0.0,-0.99934,0.0,0.11133]
[1780077356740,60.52,73833.28,0.0,-0.99934,0.0,0.11113]
[1780077357559,60.52,73825.66,0.0,-0.99935,0.0,0.1102]
[1780077358265,60.52,73825.66,0.0,-0.99935,0.0,0.1102]
[1780077358566,60.52,73822.36,0.0,-0.99935,0.0,0.1098]
[1780077359573,60.52,73821.0,0.0,-0.99935,0.0,0.10963]
[1780077360638,60.52,73821.0,0.0,-0.99935,0.0,0.10963]
[1780077361587,60.52,73827.39,0.0,-0.99935,0.0,0.11041]
[1780077362594,60.52,73830.4,0.0,-0.99935,0.0,0.11078]
[1780077363604,60.52,73831.64,0.0,-0.99935,0.0,0.11093]
[1780077364611,60.52,73826.89,0.0,-0.99935,0.0,0.11035]
[1780077365618,60.52,73826.19,0.0,-0.99935,0.0,0.11026]
[1780077366625,60.52,73828.37,0.0,-0.99935,0.0,0.11053]
[1780077367632,60.52,73831.41,0.0,-0.99935,0.0,0.1109]
[1780077368638,60.52,73830.1,0.0,-0.99935,0.0,0.11074]
[1780077369893,60.52,73829.23,0.0,-0.99935,0.0,0.11063]
[1780077370656,60.52,73830.38,0.0,-0.99935,0.0,0.11077]
[1780077371663,60.52,73828.54,0.0,-0.99935,0.0,0.11055]
[1780077373677,60.52,73829.89,0.0,-0.99935,0.0,0.11071]
[1780077374684,60.52,73828.34,0.0,-0.99935,0.0,0.11052]
[1780077377705,60.52,73829.69,0.0,-0.99935,0.0,0.11069]
[1780077379719,60.52,73828.13,0.0,-0.99935,0.0,0.1105]
[1780077382740,60.52,73829.05,0.0,-0.99935,0.0,0.11061]
[1780077383747,60.52,73832.0,0.0,-0.99935,0.0,0.11097]
[1780077385761,60.52,73830.62,0.0,-0.99935,0.0,0.1108]
[1780077387125,60.52,73831.29,0.0,-0.99935,0.0,0.11088]
[1780077387775,60.52,73832.2,0.0,-0.99935,0.0,0.111]
[1780077388782,60.52,73830.81,0.0,-0.99935,0.0,0.11083]
[1780077391022,60.52,73830.48,0.0,-0.99935,0.0,0.11078]
[1780077391132,60.52,73830.48,0.0,-0.99935,0.0,0.11078]
[1780077391121,60.52,73832.97,0.0,-0.99935,0.0,0.11081]
[1780077391803,60.52,73834.55,0.0,-0.99934,0.0,0.11101]
[1780077392810,60.52,73833.71,0.0,-0.99935,0.0,0.1109]
[1780077393817,60.52,73836.9,0.0,-0.99934,0.0,0.11129]
[1780077394824,60.52,73839.77,0.0,-0.99934,0.0,0.11165]
[1780077396838,60.52,73836.69,0.0,-0.99934,0.0,0.11127]
[1780077398105,60.52,73830.9,0.0,-0.99935,0.0,0.11056]
[1780077398853,60.52,73829.61,0.0,-0.99935,0.0,0.1104]
[1780077399863,60.52,73833.1,0.0,-0.99935,0.0,0.11083]
[1780077400871,60.52,73836.06,0.0,-0.99934,0.0,0.11119]
[1780077404899,60.52,73833.96,0.0,-0.99935,0.0,0.11093]
[1780077405906,60.52,73833.33,0.0,-0.99935,0.0,0.11086]
[1780077408927,60.52,73836.07,0.0,-0.99934,0.0,0.11119]
[1780077409933,60.52,73837.41,0.0,-0.99934,0.0,0.11136]
[1780077411947,60.52,73835.66,0.0,-0.99934,0.0,0.11114]
[1780077412955,60.52,73834.87,0.0,-0.99934,0.0,0.11104]
[1780077414970,60.52,73836.37,0.0,-0.99934,0.0,0.11123]
[1780077415977,60.52,73835.3,0.0,-0.99934,0.0,0.1111]
[1780077416744,60.52,73835.3,0.0,-0.99934,0.0,0.1111]
[1780077416851,60.52,73835.3,0.0,-0.99934,0.0,0.1111]
[1780077421017,60.52,73836.96,0.0,-0.99934,0.0,0.1113]
[1780077426052,60.52,73836.14,0.0,-0.99934,0.0,0.1112]
[1780077427059,60.52,73835.2,0.0,-0.99934,0.0,0.11109]
[1780077430080,60.52,73834.58,0.0,-0.99934,0.0,0.11101]
[1780077432103,60.52,73836.05,0.0,-0.99934,0.0,0.11119]
[1780077435115,60.52,73834.16,0.0,-0.99935,0.0,0.11096]
[1780077436122,60.52,73833.3,0.0,-0.99935,0.0,0.11085]
[1780077438136,60.52,73833.99,0.0,-0.99935,0.0,0.11094]
[1780077440150,60.52,73836.03,0.0,-0.99934,0.0,0.11119]
[1780077443175,60.52,73841.3,0.0,-0.99934,0.0,0.11184]
[1780077444182,60.52,73844.75,0.0,-0.99934,0.0,0.11226]
[1780077447203,60.52,73845.77,0.0,-0.99934,0.0,0.11239]
[1780077448681,60.52,73845.48,0.0,-0.99934,0.0,0.11235]
[1780077449217,60.52,73849.36,0.0,-0.99933,0.0,0.11283]
[1780077450707,60.52,73851.82,0.0,-0.99933,0.0,0.11314]
[1780077451232,60.52,73855.25,0.0,-0.99933,0.0,0.11329]
[1780077452239,60.52,73858.21,0.0,-0.99933,0.0,0.11366]
[1780077454402,60.52,73858.76,0.0,-0.99933,0.0,0.11373]
[1780077454470,60.52,73865.08,0.0,-0.99932,0.0,0.11452]
[1780077455260,60.52,73870.58,0.0,-0.99932,0.0,0.11522]
[1780077457274,60.52,73871.25,0.0,-0.99932,0.0,0.1153]
[1780077458281,60.52,73872.15,0.0,-0.99932,0.0,0.11541]
[1780077459288,60.52,73871.41,0.0,-0.99932,0.0,0.11532]
[1780077461693,60.52,73871.37,0.0,-0.99932,0.0,0.11532]
[1780077462315,60.52,73868.88,0.0,-0.99932,0.0,0.115]
[1780077466343,60.52,73867.8,0.0,-0.99932,0.0,0.11486]
[1780077468357,60.52,73864.77,0.0,-0.99932,0.0,0.11448]
[1780077469364,60.52,73862.53,0.0,-0.99932,0.0,0.1142]
[1780077471345,60.52,73862.98,0.0,-0.99932,0.0,0.11426]
[1780077471385,60.52,73878.95,0.0,-0.99931,0.0,0.11628]
[1780077472392,60.52,73880.95,0.0,-0.99931,0.0,0.11654]
[1780077473399,60.52,73878.82,0.0,-0.99931,0.0,0.11626]
[1780077477429,60.52,73877.98,0.0,-0.99931,0.0,0.11616]
[1780077479441,60.52,73878.66,0.0,-0.99931,0.0,0.11624]
[1780077484477,60.52,73878.39,0.0,-0.99931,0.0,0.11621]
[1780077485674,60.52,73877.7,0.0,-0.99931,0.0,0.11612]
[1780077486492,60.52,73882.86,0.0,-0.99931,0.0,0.11678]
[1780077487499,60.52,73884.08,0.0,-0.99931,0.0,0.11694]
[1780077489513,60.52,73886.55,0.0,-0.99931,0.0,0.11726]
[1780077494548,60.52,73887.55,0.0,-0.9993,0.0,0.11739]
[1780077496562,60.52,73885.48,0.0,-0.99931,0.0,0.11712]
[1780077499583,60.52,73884.79,0.0,-0.99931,0.0,0.11703]
[1780077500590,60.52,73885.48,0.0,-0.99931,0.0,0.11712]
[1780077503611,60.52,73884.17,0.0,-0.99931,0.0,0.11695]
[1780077504618,60.52,73882.8,0.0,-0.99931,0.0,0.11677]
[1780077509217,60.52,73882.88,0.0,-0.99931,0.0,0.11678]
[1780077508651,60.52,73879.74,0.0,-0.99931,0.0,0.11638]
[1780077509655,60.52,73872.32,0.0,-0.99932,0.0,0.11544]
[1780077510662,60.52,73871.71,0.0,-0.99932,0.0,0.11536]
[1780077512676,60.52,73876.73,0.0,-0.99931,0.0,0.11571]
[1780077513683,60.52,73877.42,0.0,-0.99931,0.0,0.1158]
[1780077518718,60.52,73877.33,0.0,-0.99931,0.0,0.11579]
[1780077520732,60.52,73878.1,0.0,-0.99931,0.0,0.11588]
[1780077522746,60.52,73879.39,0.0,-0.99931,0.0,0.11605]
[1780077523964,60.52,73879.39,0.0,-0.99931,0.0,0.11605]
[1780077524005,60.52,73880.49,0.0,-0.99931,0.0,0.11619]
[1780077524760,60.52,73883.82,0.0,-0.99931,0.0,0.11661]
[1780077525768,60.52,73894.47,0.0,-0.9993,0.0,0.11799]
[1780077527206,60.52,73896.03,0.0,-0.9993,0.0,0.11819]
[1780077527782,60.52,73895.19,0.0,-0.9993,0.0,0.11808]
[1780077528789,60.52,73897.64,0.0,-0.9993,0.0,0.1184]
[1780077529796,60.52,73900.77,0.0,-0.9993,0.0,0.11881]
[1780077531166,60.52,73900.77,0.0,-0.9993,0.0,0.11881]
[1780077531255,60.52,73905.13,0.0,-0.99929,0.0,0.11938]
[1780077531810,60.52,73909.93,0.0,-0.99929,0.0,0.12]
[1780077532817,60.52,73910.82,0.0,-0.99929,0.0,0.12012]
[1780077533824,60.52,73907.53,0.0,-0.99929,0.0,0.11969]
[1780077534831,60.52,73906.77,0.0,-0.99929,0.0,0.11959]
[1780077539866,60.52,73905.93,0.0,-0.99929,0.0,0.11948]
[1780077540517,60.52,73905.93,0.0,-0.99929,0.0,0.11948]
[1780077540873,60.52,73903.83,0.0,-0.99929,0.0,0.11921]
[1780077543894,60.52,73906.36,0.0,-0.99929,0.0,0.11954]
[1780077544901,60.52,73903.66,0.0,-0.99929,0.0,0.11918]
[1780077548929,60.52,73904.66,0.0,-0.99929,0.0,0.11931]
[1780077549936,60.52,73907.03,0.0,-0.99929,0.0,0.11962]
[1780077551950,60.52,73904.72,0.0,-0.99929,0.0,0.11932]
[1780077554977,60.52,73906.38,0.0,-0.99929,0.0,0.11954]
[1780077555978,60.52,73905.44,0.0,-0.99929,0.0,0.11942]
[1780077561014,60.52,73905.2,0.0,-0.99929,0.0,0.11938]
[1780077563028,60.52,73906.21,0.0,-0.99929,0.0,0.11952]
[1780077566049,60.52,73905.2,0.0,-0.99929,0.0,0.11938]
[1780077570077,60.52,73903.68,0.0,-0.99929,0.0,0.11919]
[1780077571084,60.52,73906.39,0.0,-0.99929,0.0,0.11924]
[1780077572091,60.52,73905.4,0.0,-0.99929,0.0,0.11911]
[1780077573098,60.52,73903.85,0.0,-0.99929,0.0,0.11891]
[1780077574105,60.52,73902.7,0.0,-0.9993,0.0,0.11876]
[1780077576119,60.52,73899.03,0.0,-0.9993,0.0,0.11829]
[1780077577126,60.52,73895.65,0.0,-0.9993,0.0,0.11785]
[1780077578133,60.52,73892.28,0.0,-0.9993,0.0,0.11741]
[1780077579140,60.52,73891.16,0.0,-0.9993,0.0,0.11727]
[1780077582161,60.52,73890.2,0.0,-0.99931,0.0,0.11714]
[1780077583168,60.52,73888.02,0.0,-0.99931,0.0,0.11686]
[1780077584229,60.52,73888.02,0.0,-0.99931,0.0,0.11686]
[1780077584281,60.52,73887.25,0.0,-0.99931,0.0,0.11676]
[1780077585182,60.52,73885.21,0.0,-0.99931,0.0,0.1165]
[1780077586189,60.52,73884.39,0.0,-0.99931,0.0,0.1164]
[1780077587196,60.52,73883.36,0.0,-0.99931,0.0,0.11627]
[1780077591224,60.52,73879.75,0.0,-0.99931,0.0,0.11581]
[1780077592231,60.52,73875.07,0.0,-0.99932,0.0,0.11521]
[1780077593237,60.52,73872.3,0.0,-0.99932,0.0,0.11486]
[1780077596259,60.52,73871.63,0.0,-0.99932,0.0,0.11477]
[1780077599266,60.52,73871.73,0.0,-0.99932,0.0,0.11479]
[1780077600289,60.52,73880.12,0.0,-0.99931,0.0,0.11585]
[1780077600682,60.52,73880.12,0.0,-0.99931,0.0,0.11585]
[1780077601309,60.52,73894.66,0.0,-0.9993,0.0,0.11772]
[1780077602308,60.52,73898.65,0.0,-0.9993,0.0,0.11824]
[1780077604329,60.52,73901.26,0.0,-0.9993,0.0,0.11857]
[1780077605337,60.52,73907.16,0.0,-0.99929,0.0,0.11934]
[1780077607350,60.52,73895.55,0.0,-0.9993,0.0,0.11783]
[1780077608357,60.52,73890.24,0.0,-0.99931,0.0,0.11715]
[1780077609364,60.52,73891.42,0.0,-0.9993,0.0,0.1173]
[1780077610375,60.52,73895.41,0.0,-0.9993,0.0,0.11782]
[1780077612388,60.52,73891.71,0.0,-0.9993,0.0,0.11734]
[1780077613396,60.52,73893.6,0.0,-0.9993,0.0,0.11758]
[1780077614402,60.52,73897.89,0.0,-0.9993,0.0,0.11814]
[1780077615409,60.52,73898.61,0.0,-0.9993,0.0,0.11823]
[1780077616424,60.52,73900.04,0.0,-0.9993,0.0,0.11842]
[1780077617423,60.52,73895.8,0.0,-0.9993,0.0,0.11787]
[1780077619437,60.52,73899.02,0.0,-0.9993,0.0,0.11828]
[1780077620444,60.52,73902.8,0.0,-0.9993,0.0,0.11878]
[1780077621452,60.52,73905.46,0.0,-0.99929,0.0,0.11912]
[1780077622458,60.52,73904.65,0.0,-0.99929,0.0,0.11902]
[1780077623465,60.52,73894.77,0.0,-0.9993,0.0,0.11773]
[1780077624472,60.52,73891.64,0.0,-0.9993,0.0,0.11733]
[1780077625479,60.52,73886.18,0.0,-0.99931,0.0,0.11663]
[1780077626486,60.52,73883.49,0.0,-0.99931,0.0,0.11628]
[1780077628310,60.52,73881.75,0.0,-0.99931,0.0,0.11606]
[1780077628500,60.52,73880.23,0.0,-0.99931,0.0,0.11587]
[1780077629571,60.52,73880.23,0.0,-0.99931,0.0,0.11587]
[1780077629783,60.52,73880.23,0.0,-0.99931,0.0,0.11587]
[1780077629850,60.52,73876.59,0.0,-0.99932,0.0,0.1154]
[1780077630514,60.52,73871.9,0.0,-0.99932,0.0,0.11481]
[1780077631521,60.52,73869.68,0.0,-0.99932,0.0,0.11424]
[1780077635636,60.52,73865.29,0.0,-0.99933,0.0,0.11369]
[1780077636643,60.52,73862.5,0.0,-0.99933,0.0,0.11334]
[1780077638189,60.52,73861.85,0.0,-0.99933,0.0,0.11326]
[1780077638657,60.52,73864.54,0.0,-0.99933,0.0,0.1136]
[1780077639664,60.52,73867.64,0.0,-0.99933,0.0,0.11399]
[1780077640671,60.52,73868.82,0.0,-0.99932,0.0,0.11413]
[1780077641678,60.52,73872.76,0.0,-0.99932,0.0,0.11463]
[1780077642685,60.52,73874.83,0.0,-0.99932,0.0,0.11489]
[1780077643692,60.52,73875.8,0.0,-0.99932,0.0,0.11502]
[1780077644699,60.52,73874.89,0.0,-0.99932,0.0,0.1149]
[1780077646299,60.52,73874.89,0.0,-0.99932,0.0,0.1149]
[1780077646713,60.52,73879.55,0.0,-0.99932,0.0,0.11549]
[1780077647720,60.52,73876.58,0.0,-0.99932,0.0,0.11511]
[1780077648582,60.52,73876.58,0.0,-0.99932,0.0,0.11511]
[1780077648727,60.52,73873.51,0.0,-0.99932,0.0,0.11473]
[1780077649734,60.52,73871.24,0.0,-0.99932,0.0,0.11444]
[1780077650740,60.52,73865.29,0.0,-0.99933,0.0,0.11369]
[1780077651748,60.52,73859.35,0.0,-0.99933,0.0,0.11295]
[1780077652755,60.52,73857.91,0.0,-0.99933,0.0,0.11277]
[1780077653763,60.52,73856.94,0.0,-0.99933,0.0,0.11265]
[1780077656784,60.52,73861.38,0.0,-0.99933,0.0,0.1132]
[1780077657791,60.52,73866.51,0.0,-0.99933,0.0,0.11384]
[1780077658798,60.52,73864.76,0.0,-0.99933,0.0,0.11362]
[1780077660812,60.52,73865.55,0.0,-0.99933,0.0,0.11372]
[1780077661820,60.52,73866.71,0.0,-0.99933,0.0,0.11387]
[1780077662827,60.52,73868.12,0.0,-0.99933,0.0,0.11405]
[1780077664841,60.52,73870.32,0.0,-0.99932,0.0,0.11432]
[1780077665848,60.52,73876.81,0.0,-0.99932,0.0,0.11514]
[1780077667104,60.52,73877.65,0.0,-0.99932,0.0,0.11525]
[1780077669876,60.52,73880.3,0.0,-0.99932,0.0,0.11559]
[1780077672379,60.52,73871.8,0.0,-0.99932,0.0,0.11451]
[1780077673904,60.52,73874.31,0.0,-0.99932,0.0,0.11483]
[1780077675918,60.52,73871.09,0.0,-0.99932,0.0,0.11442]
[1780077676925,60.52,73873.41,0.0,-0.99932,0.0,0.11471]
[1780077677932,60.52,73875.82,0.0,-0.99932,0.0,0.11502]
[1780077682967,60.52,73875.68,0.0,-0.99932,0.0,0.115]
[1780077684981,60.52,73881.69,0.0,-0.99931,0.0,0.11576]
[1780077685988,60.52,73884.99,0.0,-0.99931,0.0,0.11618]
[1780077686518,60.52,73884.99,0.0,-0.99931,0.0,0.11618]
[1780077687041,60.52,73884.99,0.0,-0.99931,0.0,0.11618]
[1780077687094,60.52,73888.79,0.0,-0.99931,0.0,0.11667]
[1780077688003,60.52,73891.77,0.0,-0.99931,0.0,0.11705]
[1780077690016,60.52,73890.85,0.0,-0.99931,0.0,0.11694]
[1780077692030,60.52,73883.08,0.0,-0.99931,0.0,0.11565]
[1780077693037,60.52,73881.57,0.0,-0.99932,0.0,0.11546]
[1780077696057,60.52,73880.88,0.0,-0.99932,0.0,0.11537]
[1780077697814,60.52,73881.38,0.0,-0.99932,0.0,0.11544]
[1780077698072,60.52,73880.65,0.0,-0.99932,0.0,0.11534]
[1780077702100,60.52,73890.33,0.0,-0.99931,0.0,0.11658]
[1780077703107,60.52,73893.59,0.0,-0.99931,0.0,0.117]
[1780077704114,60.52,73893.43,0.0,-0.99931,0.0,0.11698]
[1780077708142,60.52,73892.64,0.0,-0.99931,0.0,0.11687]
[1780077709149,60.52,73889.82,0.0,-0.99931,0.0,0.11651]
[1780077710156,60.52,73889.03,0.0,-0.99931,0.0,0.11641]
[1780077711163,60.52,73886.29,0.0,-0.99931,0.0,0.11606]
[1780077712170,60.52,73883.92,0.0,-0.99931,0.0,0.11576]
[1780077714184,60.52,73882.61,0.0,-0.99932,0.0,0.11559]
[1780077715191,60.52,73881.86,0.0,-0.99932,0.0,0.1155]
[1780077716496,60.52,73881.86,0.0,-0.99932,0.0,0.1155]
[1780077716198,60.52,73881.05,0.0,-0.99932,0.0,0.11539]
[1780077717205,60.52,73877.61,0.0,-0.99932,0.0,0.11496]
[1780077718213,60.52,73870.81,0.0,-0.99932,0.0,0.1141]
[1780077719220,60.52,73860.27,0.0,-0.99933,0.0,0.11278]
[1780077720227,60.52,73858.87,0.0,-0.99933,0.0,0.11261]
[1780077721242,60.52,73853.6,0.0,-0.99934,0.0,0.11195]
[1780077721960,60.52,73853.6,0.0,-0.99934,0.0,0.11195]
[1780077722248,60.52,73847.76,0.0,-0.99934,0.0,0.11123]
[1780077724262,60.52,73848.25,0.0,-0.99934,0.0,0.11129]
[1780077725269,60.52,73847.21,0.0,-0.99934,0.0,0.11116]
[1780077727282,60.52,73847.85,0.0,-0.99934,0.0,0.11124]
[1780077728973,60.52,73848.32,0.0,-0.99934,0.0,0.1113]
[1780077729297,60.52,73851.09,0.0,-0.99934,0.0,0.11164]
[1780077730304,60.52,73853.02,0.0,-0.99934,0.0,0.11188]
[1780077731311,60.52,73854.04,0.0,-0.99934,0.0,0.11201]
[1780077732318,60.52,73855.11,0.0,-0.99934,0.0,0.11214]
[1780077733325,60.52,73860.61,0.0,-0.99933,0.0,0.11282]
[1780077734332,60.52,73861.41,0.0,-0.99933,0.0,0.11292]
[1780077736346,60.52,73863.78,0.0,-0.99933,0.0,0.11322]
[1780077737353,60.52,73864.92,0.0,-0.99933,0.0,0.11336]
[1780077738360,60.52,73866.27,0.0,-0.99933,0.0,0.11353]
[1780077739369,60.52,73868.46,0.0,-0.99933,0.0,0.1138]
[1780077740376,60.52,73875.8,0.0,-0.99932,0.0,0.11473]
[1780077741383,60.52,73878.22,0.0,-0.99932,0.0,0.11503]
[1780077742394,60.52,73882.75,0.0,-0.99932,0.0,0.11561]
[1780077742933,60.52,73882.75,0.0,-0.99932,0.0,0.11561]
[1780077743401,60.52,73890.63,0.0,-0.99931,0.0,0.11662]
[1780077744408,60.52,73893.97,0.0,-0.99931,0.0,0.11705]
[1780077745415,60.52,73896.23,0.0,-0.9993,0.0,0.11734]
[1780077747431,60.52,73897.34,0.0,-0.9993,0.0,0.11748]
[1780077748437,60.52,73899.58,0.0,-0.9993,0.0,0.11777]
[1780077749445,60.52,73900.32,0.0,-0.9993,0.0,0.11787]
[1780077753473,60.52,73899.23,0.0,-0.9993,0.0,0.11743]
[1780077754480,60.52,73899.98,0.0,-0.9993,0.0,0.11753]
[1780077755487,60.52,73904.29,0.0,-0.9993,0.0,0.11809]
[1780077756494,60.52,73905.48,0.0,-0.9993,0.0,0.11824]
[1780077757501,60.52,73904.49,0.0,-0.9993,0.0,0.11811]
[1780077761529,60.52,73901.85,0.0,-0.9993,0.0,0.11777]
[1780077766564,60.52,73903.45,0.0,-0.9993,0.0,0.11798]
[1780077767571,60.52,73901.87,0.0,-0.9993,0.0,0.11777]
[1780077769585,60.52,73901.12,0.0,-0.9993,0.0,0.11768]
[1780077771599,60.52,73902.42,0.0,-0.9993,0.0,0.11784]
[1780077776636,60.52,73903.81,0.0,-0.9993,0.0,0.11802]
[1780077778649,60.52,73905.33,0.0,-0.9993,0.0,0.11822]
[1780077780663,60.52,73900.45,0.0,-0.9993,0.0,0.11759]
[1780077781670,60.52,73897.82,0.0,-0.9993,0.0,0.11725]
[1780077782677,60.52,73896.67,0.0,-0.99931,0.0,0.1171]
[1780077783684,60.52,73897.78,0.0,-0.9993,0.0,0.11724]
[1780077785698,60.52,73896.93,0.0,-0.99931,0.0,0.11713]
[1780077790734,60.52,73893.69,0.0,-0.99931,0.0,0.11672]
[1780077791974,60.52,73893.69,0.0,-0.99931,0.0,0.11672]
[1780077792056,60.52,73884.41,0.0,-0.99932,0.0,0.11553]
[1780077792749,60.52,73878.77,0.0,-0.99932,0.0,0.11482]
[1780077794102,60.52,73878.77,0.0,-0.99932,0.0,0.11482]
[1780077794120,60.52,73874.3,0.0,-0.99932,0.0,0.11425]
[1780077794762,60.52,73876.27,0.0,-0.99932,0.0,0.1145]
[1780077796778,60.52,73877.8,0.0,-0.99932,0.0,0.11469]
[1780077797788,60.52,73880.03,0.0,-0.99932,0.0,0.11498]
[1780077801816,60.52,73882.16,0.0,-0.99932,0.0,0.11525]
[1780077803829,60.52,73881.17,0.0,-0.99932,0.0,0.11512]
[1780077804839,60.52,73880.19,0.0,-0.99932,0.0,0.115]
[1780077806280,60.52,73873.62,0.0,-0.99932,0.0,0.11417]
[1780077806851,60.52,73874.35,0.0,-0.99932,0.0,0.11426]
[1780077808865,60.52,73872.88,0.0,-0.99932,0.0,0.11407]
[1780077809872,60.52,73865.12,0.0,-0.99933,0.0,0.1131]
[1780077811885,60.52,73867.6,0.0,-0.99933,0.0,0.11313]
[1780077813181,60.52,73867.6,0.0,-0.99933,0.0,0.11313]
[1780077813288,60.52,73867.6,0.0,-0.99933,0.0,0.11313]
[1780077813326,60.52,73866.47,0.0,-0.99933,0.0,0.11299]
[1780077813900,60.52,73863.52,0.0,-0.99933,0.0,0.11262]
[1780077814907,60.52,73862.59,0.0,-0.99933,0.0,0.1125]
[1780077815914,60.52,73865.84,0.0,-0.99933,0.0,0.11291]
[1780077816921,60.52,73867.18,0.0,-0.99933,0.0,0.11308]
[1780077818935,60.52,73872.42,0.0,-0.99933,0.0,0.11373]
[1780077819943,60.52,73869.89,0.0,-0.99933,0.0,0.11341]
[1780077820971,60.52,73869.89,0.0,-0.99933,0.0,0.11341]
[1780077821033,60.52,73869.89,0.0,-0.99933,0.0,0.11341]
[1780077821134,60.52,73865.69,0.0,-0.99933,0.0,0.11289]
[1780077821957,60.52,73866.32,0.0,-0.99933,0.0,0.11297]
[1780077823971,60.52,73869.46,0.0,-0.99933,0.0,0.11336]
[1780077824978,60.52,73872.91,0.0,-0.99933,0.0,0.11379]
[1780077825985,60.52,73875.29,0.0,-0.99932,0.0,0.11409]
[1780077829006,60.52,73876.18,0.0,-0.99932,0.0,0.1142]
[1780077830013,60.52,73879.1,0.0,-0.99932,0.0,0.11457]
[1780077831257,60.52,73879.97,0.0,-0.99932,0.0,0.11468]
[1780077832031,60.52,73885.2,0.0,-0.99932,0.0,0.11534]
[1780077833038,60.52,73884.54,0.0,-0.99932,0.0,0.11526]
[1780077834045,60.52,73883.74,0.0,-0.99932,0.0,0.11516]
[1780077835053,60.52,73884.61,0.0,-0.99932,0.0,0.11527]
[1780077837067,60.52,73885.54,0.0,-0.99932,0.0,0.11539]
[1780077840088,60.52,73886.44,0.0,-0.99932,0.0,0.1155]
[1780077843178,60.52,73886.67,0.0,-0.99932,0.0,0.11553]
[1780077843230,60.52,73887.53,0.0,-0.99931,0.0,0.11564]
[1780077844115,60.52,73886.11,0.0,-0.99932,0.0,0.11546]
[1780077845123,60.52,73884.33,0.0,-0.99932,0.0,0.11523]
[1780077846130,60.52,73882.42,0.0,-0.99932,0.0,0.11499]
[1780077847138,60.52,73878.09,0.0,-0.99932,0.0,0.11444]
[1780077848145,60.52,73877.08,0.0,-0.99932,0.0,0.11432]
[1780077850159,60.52,73879.2,0.0,-0.99932,0.0,0.11458]
[1780077851167,60.52,73880.47,0.0,-0.99932,0.0,0.11474]
[1780077852281,60.52,73880.47,0.0,-0.99932,0.0,0.11474]
[1780077852382,60.52,73888.23,0.0,-0.99931,0.0,0.11573]
[1780077853180,60.52,73890.17,0.0,-0.99931,0.0,0.11598]
[1780077855590,60.52,73890.7,0.0,-0.99931,0.0,0.11604]
[1780077856201,60.52,73891.58,0.0,-0.99931,0.0,0.11616]
[1780077860229,60.52,73892.37,0.0,-0.99931,0.0,0.11626]
[1780077860818,60.52,73892.37,0.0,-0.99931,0.0,0.11626]
[1780077861240,60.52,73907.04,0.0,-0.9993,0.0,0.11815]
[1780077862269,60.52,73907.04,0.0,-0.9993,0.0,0.11815]
[1780077862346,60.52,73918.76,0.0,-0.99929,0.0,0.11968]
[1780077863330,60.52,73918.76,0.0,-0.99929,0.0,0.11968]
[1780077863433,60.52,73922.93,0.0,-0.99929,0.0,0.12023]
[1780077864258,60.52,73925.87,0.0,-0.99928,0.0,0.12062]
[1780077866273,60.52,73926.51,0.0,-0.99928,0.0,0.1207]
[1780077868287,60.52,73928.84,0.0,-0.99928,0.0,0.12101]
[1780077869294,60.52,73931.39,0.0,-0.99928,0.0,0.12135]
[1780077871308,60.52,73932.07,0.0,-0.99928,0.0,0.12114]
[1780077873322,60.52,73931.32,0.0,-0.99928,0.0,0.12104]
[1780077875289,60.52,73930.71,0.0,-0.99928,0.0,0.12096]
[1780077875336,60.52,73927.51,0.0,-0.99928,0.0,0.12053]
[1780077876343,60.52,73917.28,0.0,-0.99929,0.0,0.11919]
[1780077877350,60.52,73911.58,0.0,-0.9993,0.0,0.11844]
[1780077878357,60.52,73911.23,0.0,-0.9993,0.0,0.1184]
[1780077881518,60.52,73911.32,0.0,-0.9993,0.0,0.11841]
[1780077881606,60.52,73905.98,0.0,-0.9993,0.0,0.11772]
[1780077882385,60.52,73904.01,0.0,-0.9993,0.0,0.11746]
[1780077883392,60.52,73901.56,0.0,-0.9993,0.0,0.11715]
[1780077884399,60.52,73897.56,0.0,-0.99931,0.0,0.11663]
[1780077886413,60.52,73897.81,0.0,-0.99931,0.0,0.11667]
[1780077889433,60.52,73907.03,0.0,-0.9993,0.0,0.11785]
[1780077890441,60.52,73910.96,0.0,-0.9993,0.0,0.11836]
[1780077895476,60.52,73916.7,0.0,-0.99929,0.0,0.11911]
[1780077896483,60.52,73918.76,0.0,-0.99929,0.0,0.11938]
[1780077898514,60.52,73919.03,0.0,-0.99929,0.0,0.11942]
[1780077898594,60.52,73901.03,0.0,-0.99931,0.0,0.11708]
[1780077899389,60.52,73901.03,0.0,-0.99931,0.0,0.11708]
[1780077899504,60.52,73891.7,0.0,-0.99931,0.0,0.11588]
[1780077900512,60.52,73894.95,0.0,-0.99931,0.0,0.1163]
[1780077901520,60.52,73902.8,0.0,-0.9993,0.0,0.11731]
[1780077901931,60.52,73902.8,0.0,-0.9993,0.0,0.11731]
[1780077902527,60.52,73907.05,0.0,-0.9993,0.0,0.11786]
[1780077905548,60.52,73908.16,0.0,-0.9993,0.0,0.118]
[1780077906555,60.52,73905.6,0.0,-0.9993,0.0,0.11767]
[1780077907970,60.52,73905.01,0.0,-0.9993,0.0,0.11759]
[1780077908076,60.52,73905.01,0.0,-0.9993,0.0,0.11759]
[1780077908569,60.52,73905.13,0.0,-0.9993,0.0,0.11761]
[1780077909576,60.52,73906.98,0.0,-0.9993,0.0,0.11785]
[1780077913604,60.52,73906.19,0.0,-0.9993,0.0,0.11775]
[1780077914294,60.52,73906.19,0.0,-0.9993,0.0,0.11775]
[1780077914611,60.52,73901.54,0.0,-0.9993,0.0,0.11714]
[1780077915619,60.52,73894.69,0.0,-0.99931,0.0,0.11627]
[1780077916625,60.52,73894.26,0.0,-0.99931,0.0,0.11621]
[1780077917696,60.52,73894.26,0.0,-0.99931,0.0,0.11621]
[1780077917704,60.52,73892.62,0.0,-0.99931,0.0,0.116]
[1780077919909,60.52,73892.12,0.0,-0.99931,0.0,0.11594]
[1780077920653,60.52,73890.03,0.0,-0.99931,0.0,0.11567]
[1780077921660,60.52,73886.85,0.0,-0.99932,0.0,0.11527]
[1780077922089,60.52,73886.85,0.0,-0.99932,0.0,0.11527]
[1780077922692,60.52,73859.77,0.0,-0.99934,0.0,0.11187]
[1780077923213,60.52,73859.77,0.0,-0.99934,0.0,0.11187]
[1780077923693,60.52,73853.4,0.0,-0.99934,0.0,0.11109]
[1780077925707,60.52,73851.95,0.0,-0.99934,0.0,0.11091]
[1780077926057,60.52,73851.95,0.0,-0.99934,0.0,0.11091]
[1780077926161,60.52,73851.95,0.0,-0.99934,0.0,0.11091]
[1780077927686,60.52,73851.76,0.0,-0.99934,0.0,0.11089]
[1780077927725,60.52,73854.77,0.0,-0.99934,0.0,0.11126]
[1780077928736,60.52,73853.32,0.0,-0.99934,0.0,0.11108]
[1780077928767,60.52,73853.32,0.0,-0.99934,0.0,0.11108]
[1780077929588,60.52,73853.32,0.0,-0.99934,0.0,0.11108]
[1780077929737,60.52,73846.46,0.0,-0.99935,0.0,0.11024]
[1780077930745,60.52,73848.27,0.0,-0.99935,0.0,0.11046]
[1780077930814,60.52,73848.27,0.0,-0.99935,0.0,0.11046]
[1780077931492,60.52,73848.27,0.0,-0.99935,0.0,0.11046]
[1780077931753,60.52,73849.13,0.0,-0.99935,0.0,0.11029]
[1780077932760,60.52,73850.7,0.0,-0.99935,0.0,0.11048]
[1780077933766,60.52,73851.32,0.0,-0.99935,0.0,0.11055]
[1780077935470,60.52,73851.32,0.0,-0.99935,0.0,0.11055]
[1780077935549,60.52,73860.07,0.0,-0.99934,0.0,0.11163]
[1780077940815,60.52,73860.2,0.0,-0.99934,0.0,0.11164]
[1780077944843,60.52,73858.62,0.0,-0.99934,0.0,0.11145]
[1780077945832,60.52,73858.62,0.0,-0.99934,0.0,0.11145]
[1780077945850,60.52,73855.54,0.0,-0.99934,0.0,0.11107]
[1780077946857,60.52,73846.52,0.0,-0.99935,0.0,0.10997]
[1780077947864,60.52,73848.05,0.0,-0.99935,0.0,0.11015]
[1780077950885,60.52,73846.39,0.0,-0.99935,0.0,0.10995]
[1780077951892,60.52,73843.04,0.0,-0.99935,0.0,0.10954]
[1780077953905,60.52,73845.44,0.0,-0.99935,0.0,0.10984]
[1780077955920,60.52,73848.42,0.0,-0.99935,0.0,0.1102]
[1780077956927,60.52,73849.54,0.0,-0.99935,0.0,0.11034]
[1780077958037,60.52,73853.05,0.0,-0.99935,0.0,0.11076]
[1780077958940,60.52,73853.83,0.0,-0.99934,0.0,0.11086]
[1780077959948,60.52,73854.65,0.0,-0.99934,0.0,0.11096]
[1780077962971,60.52,73856.17,0.0,-0.99934,0.0,0.11115]
[1780077965992,60.52,73856.9,0.0,-0.99934,0.0,0.11124]
[1780077969015,60.52,73856.07,0.0,-0.99934,0.0,0.11114]
[1780077972036,60.52,73847.2,0.0,-0.99935,0.0,0.11005]
[1780077973627,60.52,73847.2,0.0,-0.99935,0.0,0.11005]
[1780077973681,60.52,73849.1,0.0,-0.99935,0.0,0.11028]
[1780077974050,60.52,73854.72,0.0,-0.99934,0.0,0.11097]
[1780077975057,60.52,73856.64,0.0,-0.99934,0.0,0.11121]
[1780077980092,60.52,73856.44,0.0,-0.99934,0.0,0.11118]
[1780077985127,60.52,73856.43,0.0,-0.99934,0.0,0.11118]
[1780077986134,60.52,73857.06,0.0,-0.99934,0.0,0.11126]
[1780077989912,60.52,73856.48,0.0,-0.99934,0.0,0.11119]
[1780077994190,60.52,73853.76,0.0,-0.99935,0.0,0.11057]
[1780077995197,60.52,73852.93,0.0,-0.99935,0.0,0.11047]
[1780077996197,60.52,73852.93,0.0,-0.99935,0.0,0.11047]
[1780077996581,60.52,73852.93,0.0,-0.99935,0.0,0.11047]
[1780077996611,60.52,73870.99,0.0,-0.99933,0.0,0.1127]
[1780077997478,60.52,73870.99,0.0,-0.99933,0.0,0.1127]
[1780077997543,60.52,73885.73,0.0,-0.99932,0.0,0.11455]
[1780077998218,60.52,73885.62,0.0,-0.99932,0.0,0.11453]
[1780077999225,60.52,73882.44,0.0,-0.99932,0.0,0.11413]
[1780078000232,60.52,73880.85,0.0,-0.99933,0.0,0.11393]
[1780078003253,60.52,73883.46,0.0,-0.99932,0.0,0.11426]
[1780078004534,60.52,73883.46,0.0,-0.99932,0.0,0.11426]
[1780078004635,60.52,73884.6,0.0,-0.99932,0.0,0.11441]
[1780078005267,60.52,73885.79,0.0,-0.99932,0.0,0.11456]
[1780078007021,60.52,73885.15,0.0,-0.99932,0.0,0.11448]
[1780078007281,60.52,73882.56,0.0,-0.99932,0.0,0.11415]
[1780078009295,60.52,73881.76,0.0,-0.99932,0.0,0.11405]
[1780078013342,60.52,73880.87,0.0,-0.99933,0.0,0.11394]
[1780078014650,60.52,73880.87,0.0,-0.99933,0.0,0.11394]
[1780078014752,60.52,73875.44,0.0,-0.99933,0.0,0.11326]
[1780078015347,60.52,73874.4,0.0,-0.99933,0.0,0.11313]
[1780078016354,60.52,73876.75,0.0,-0.99933,0.0,0.11342]
[1780078017361,60.52,73883.24,0.0,-0.99932,0.0,0.11423]
[1780078018190,60.52,73883.24,0.0,-0.99932,0.0,0.11423]
[1780078018368,60.52,73887.73,0.0,-0.99932,0.0,0.1148]
[1780078019375,60.52,73888.67,0.0,-0.99932,0.0,0.11492]
[1780078020887,60.52,73888.53,0.0,-0.99932,0.0,0.1149]
[1780078025418,60.52,73889.55,0.0,-0.99932,0.0,0.11503]
[1780078027431,60.52,73890.87,0.0,-0.99932,0.0,0.1152]
[1780078030453,60.52,73891.79,0.0,-0.99932,0.0,0.11532]
[1780078031460,60.52,73893.16,0.0,-0.99932,0.0,0.11549]
[1780078032849,60.52,73893.16,0.0,-0.99932,0.0,0.11549]
[1780078032467,60.52,73897.46,0.0,-0.99931,0.0,0.11604]
[1780078033474,60.52,73899.19,0.0,-0.99931,0.0,0.11626]
[1780078034481,60.52,73901.93,0.0,-0.99931,0.0,0.11661]
[1780078035488,60.52,73903.03,0.0,-0.99931,0.0,0.11675]
[1780078036495,60.52,73907.26,0.0,-0.9993,0.0,0.1173]
[1780078037502,60.52,73910.74,0.0,-0.9993,0.0,0.11775]
[1780078038509,60.52,73912.6,0.0,-0.9993,0.0,0.11799]
[1780078039726,60.52,73912.6,0.0,-0.9993,0.0,0.11799]
[1780078041530,60.52,73916.31,0.0,-0.9993,0.0,0.11847]
[1780078042162,60.52,73916.31,0.0,-0.9993,0.0,0.11847]
[1780078042203,60.52,73916.31,0.0,-0.9993,0.0,0.11847]
[1780078042537,60.52,73929.79,0.0,-0.99928,0.0,0.12024]
[1780078043544,60.52,73931.7,0.0,-0.99928,0.0,0.12049]
[1780078044551,60.52,73933.93,0.0,-0.99928,0.0,0.12078]
[1780078045558,60.52,73935.12,0.0,-0.99928,0.0,0.12094]
[1780078048579,60.52,73936.43,0.0,-0.99928,0.0,0.12112]
[1780078050597,60.52,73938.19,0.0,-0.99928,0.0,0.12135]
[1780078051600,60.52,73947.48,0.0,-0.99927,0.0,0.12229]
[1780078052040,60.52,73947.48,0.0,-0.99927,0.0,0.12229]
[1780078052607,60.52,73946.79,0.0,-0.99927,0.0,0.1222]
[1780078053614,60.52,73945.82,0.0,-0.99927,0.0,0.12207]
[1780078054621,60.52,73944.93,0.0,-0.99927,0.0,0.12195]
[1780078055628,60.52,73951.31,0.0,-0.99927,0.0,0.1228]
[1780078056635,60.52,73953.95,0.0,-0.99927,0.0,0.12316]
[1780078057642,60.52,73955.58,0.0,-0.99926,0.0,0.12338]
[1780078061829,60.52,73955.49,0.0,-0.99926,0.0,0.12336]
[1780078062678,60.52,73958.83,0.0,-0.99926,0.0,0.12382]
[1780078063685,60.52,73959.82,0.0,-0.99926,0.0,0.12395]
[1780078064691,60.52,73960.67,0.0,-0.99926,0.0,0.12407]
[1780078066706,60.52,73963.21,0.0,-0.99926,0.0,0.12441]
[1780078068720,60.52,73961.73,0.0,-0.99926,0.0,0.12421]
[1780078070733,60.52,73959.88,0.0,-0.99926,0.0,0.12396]
[1780078071741,60.52,73956.7,0.0,-0.99926,0.0,0.12353]
[1780078072713,60.52,73956.7,0.0,-0.99926,0.0,0.12353]
[1780078072748,60.52,73951.74,0.0,-0.99927,0.0,0.12286]
[1780078074762,60.52,73950.82,0.0,-0.99927,0.0,0.12274]
[1780078079797,60.52,73951.62,0.0,-0.99927,0.0,0.12284]
[1780078082120,60.52,73951.77,0.0,-0.99927,0.0,0.12286]
[1780078082819,60.52,73945.24,0.0,-0.99927,0.0,0.12199]
[1780078083826,60.52,73943.74,0.0,-0.99927,0.0,0.12179]
[1780078084833,60.52,73940.53,0.0,-0.99928,0.0,0.12136]
[1780078085840,60.52,73937.89,0.0,-0.99928,0.0,0.12101]
[1780078086847,60.52,73930.12,0.0,-0.99929,0.0,0.11998]
[1780078087853,60.52,73917.48,0.0,-0.9993,0.0,0.11833]
[1780078088861,60.52,73916.3,0.0,-0.9993,0.0,0.11817]
[1780078095910,60.52,73915.73,0.0,-0.9993,0.0,0.1181]
[1780078098931,60.52,73914.15,0.0,-0.9993,0.0,0.1179]
[1780078099685,60.52,73914.15,0.0,-0.9993,0.0,0.1179]
[1780078099943,60.52,73896.69,0.0,-0.99931,0.0,0.11565]
[1780078101306,60.52,73896.69,0.0,-0.99931,0.0,0.11565]
[1780078101337,60.52,73899.16,0.0,-0.99931,0.0,0.11597]
[1780078101952,60.52,73901.67,0.0,-0.99931,0.0,0.11629]
[1780078103194,60.52,73901.67,0.0,-0.99931,0.0,0.11629]
[1780078103294,60.52,73901.67,0.0,-0.99931,0.0,0.11629]
[1780078103311,60.52,73905.09,0.0,-0.99931,0.0,0.11673]
[1780078103966,60.52,73906.08,0.0,-0.99931,0.0,0.11685]
[1780078104975,60.52,73909.85,0.0,-0.9993,0.0,0.11734]
[1780078105981,60.52,73908.83,0.0,-0.9993,0.0,0.11721]
[1780078107159,60.52,73911.2,0.0,-0.9993,0.0,0.11751]
[1780078109002,60.52,73907.71,0.0,-0.99931,0.0,0.11706]
[1780078110114,60.52,73907.71,0.0,-0.99931,0.0,0.11706]
[1780078110451,60.52,73907.71,0.0,-0.99931,0.0,0.11706]
[1780078110552,60.52,73909.6,0.0,-0.9993,0.0,0.11731]
[1780078111019,60.52,73913.93,0.0,-0.9993,0.0,0.11757]
[1780078112030,60.52,73914.72,0.0,-0.9993,0.0,0.11768]
[1780078115049,60.52,73910.93,0.0,-0.9993,0.0,0.11719]
[1780078116393,60.52,73908.56,0.0,-0.99931,0.0,0.11688]
[1780078117063,60.52,73906.87,0.0,-0.99931,0.0,0.11666]
[1780078118070,60.52,73901.7,0.0,-0.99931,0.0,0.116]
[1780078120085,60.52,73900.15,0.0,-0.99931,0.0,0.1158]
[1780078121091,60.52,73898.34,0.0,-0.99931,0.0,0.11557]
[1780078123105,60.52,73903.28,0.0,-0.99931,0.0,0.1162]
[1780078124112,60.52,73908.79,0.0,-0.99931,0.0,0.11691]
[1780078126126,60.52,73907.61,0.0,-0.99931,0.0,0.11676]
[1780078127133,60.52,73904.83,0.0,-0.99931,0.0,0.1164]
[1780078128140,60.52,73905.95,0.0,-0.99931,0.0,0.11654]
[1780078129147,60.52,73908.16,0.0,-0.99931,0.0,0.11683]
[1780078131161,60.52,73910.16,0.0,-0.9993,0.0,0.11709]
[1780078132168,60.52,73911.99,0.0,-0.9993,0.0,0.11732]
[1780078133175,60.52,73910.57,0.0,-0.9993,0.0,0.11714]
[1780078135189,60.52,73908.95,0.0,-0.99931,0.0,0.11693]
[1780078138210,60.52,73910.93,0.0,-0.9993,0.0,0.11719]
[1780078139217,60.52,73911.74,0.0,-0.9993,0.0,0.11729]
[1780078142301,60.52,73911.29,0.0,-0.9993,0.0,0.11723]
[1780078142465,60.52,73911.29,0.0,-0.9993,0.0,0.11723]
[1780078142563,60.52,73918.14,0.0,-0.9993,0.0,0.11812]
[1780078143244,60.52,73920.07,0.0,-0.9993,0.0,0.11837]
[1780078145259,60.52,73918.99,0.0,-0.9993,0.0,0.11823]
[1780078148280,60.52,73918.25,0.0,-0.9993,0.0,0.11813]
[1780078150294,60.52,73915.02,0.0,-0.9993,0.0,0.11771]
[1780078155330,60.52,73914.77,0.0,-0.9993,0.0,0.11768]
[1780078156337,60.52,73917.58,0.0,-0.9993,0.0,0.11805]
[1780078157344,60.52,73914.33,0.0,-0.9993,0.0,0.11762]
[1780078158351,60.52,73913.37,0.0,-0.9993,0.0,0.1175]
[1780078160435,60.52,73913.42,0.0,-0.9993,0.0,0.11751]
[1780078163840,60.52,73913.01,0.0,-0.9993,0.0,0.11745]
[1780078164393,60.52,73922.72,0.0,-0.99929,0.0,0.11871]
[1780078165400,60.52,73925.48,0.0,-0.99929,0.0,0.11908]
[1780078166162,60.52,73925.48,0.0,-0.99929,0.0,0.11908]
[1780078171442,60.52,73926.5,0.0,-0.99929,0.0,0.11891]
[1780078172519,60.52,73926.5,0.0,-0.99929,0.0,0.11891]
[1780078172977,60.52,73929.98,0.0,-0.99929,0.0,0.11937]
[1780078174463,60.52,73932.51,0.0,-0.99929,0.0,0.1197]
[1780078175470,60.52,73936.5,0.0,-0.99928,0.0,0.12023]
[1780078176940,60.52,73937.33,0.0,-0.99928,0.0,0.12034]
[1780078177218,60.52,73937.33,0.0,-0.99928,0.0,0.12034]
[1780078178490,60.52,73935.53,0.0,-0.99929,0.0,0.1201]
[1780078180507,60.52,73936.73,0.0,-0.99928,0.0,0.12026]
[1780078181514,60.52,73945.22,0.0,-0.99928,0.0,0.12138]
[1780078182521,60.52,73946.41,0.0,-0.99928,0.0,0.12154]
[1780078184535,60.52,73943.5,0.0,-0.99928,0.0,0.12115]
[1780078185542,60.52,73942.09,0.0,-0.99928,0.0,0.12097]
[1780078191584,60.52,73942.71,0.0,-0.99928,0.0,0.12105]
[1780078195612,60.52,73944.67,0.0,-0.99928,0.0,0.12131]
[1780078196619,60.52,73945.57,0.0,-0.99928,0.0,0.12143]
[1780078197626,60.52,73946.34,0.0,-0.99928,0.0,0.12153]
[1780078199642,60.52,73947.09,0.0,-0.99928,0.0,0.12163]
[1780078202665,60.52,73948.36,0.0,-0.99927,0.0,0.1218]
[1780078204680,60.52,73949.84,0.0,-0.99927,0.0,0.122]
[1780078205687,60.52,73951.91,0.0,-0.99927,0.0,0.12227]
[1780078206694,60.52,73948.26,0.0,-0.99927,0.0,0.12179]
[1780078207701,60.52,73945.21,0.0,-0.99928,0.0,0.12138]
[1780078208708,60.52,73943.97,0.0,-0.99928,0.0,0.12122]
[1780078213743,60.52,73945.21,0.0,-0.99928,0.0,0.12138]
[1780078214750,60.52,73942.27,0.0,-0.99928,0.0,0.12099]
[1780078215757,60.52,73939.72,0.0,-0.99928,0.0,0.12065]
[1780078216764,60.52,73938.32,0.0,-0.99928,0.0,0.12047]
[1780078218779,60.52,73932.15,0.0,-0.99929,0.0,0.11965]
[1780078219218,60.52,73932.15,0.0,-0.99929,0.0,0.11965]
[1780078219324,60.52,73932.15,0.0,-0.99929,0.0,0.11965]
[1780078219786,60.52,73932.99,0.0,-0.99929,0.0,0.11976]
[1780078223814,60.52,73932.17,0.0,-0.99929,0.0,0.11966]
[1780078226835,60.52,73933.09,0.0,-0.99929,0.0,0.11978]
[1780078230786,60.52,73933.41,0.0,-0.99929,0.0,0.11982]
[1780078230863,60.52,73941.37,0.0,-0.99928,0.0,0.12087]
[1780078231870,60.52,73943.65,0.0,-0.99928,0.0,0.12087]
[1780078234893,60.52,73942.43,0.0,-0.99928,0.0,0.12071]
[1780078236062,60.52,73942.43,0.0,-0.99928,0.0,0.12071]
[1780078236070,60.52,73927.72,0.0,-0.99929,0.0,0.11878]
[1780078236907,60.52,73928.09,0.0,-0.99929,0.0,0.11882]
[1780078237913,60.52,73931.04,0.0,-0.99929,0.0,0.11921]
[1780078239928,60.52,73931.86,0.0,-0.99929,0.0,0.11932]
[1780078241942,60.52,73932.93,0.0,-0.99929,0.0,0.11946]
[1780078245795,60.52,73933.12,0.0,-0.99929,0.0,0.11948]
[1780078245969,60.52,73938.19,0.0,-0.99928,0.0,0.12015]
[1780078246977,60.52,73939.93,0.0,-0.99928,0.0,0.12038]
[1780078247986,60.52,73939.05,0.0,-0.99928,0.0,0.12026]
[1780078248993,60.52,73940.8,0.0,-0.99928,0.0,0.12049]
[1780078249220,60.52,73940.8,0.0,-0.99928,0.0,0.12049]
[1780078258056,60.52,73934.49,0.0,-0.99929,0.0,0.11966]
[1780078259063,60.52,73933.13,0.0,-0.99929,0.0,0.11948]
[1780078261079,60.52,73934.76,0.0,-0.99929,0.0,0.1197]
[1780078263092,60.52,73933.27,0.0,-0.99929,0.0,0.1195]
[1780078268127,60.52,73933.03,0.0,-0.99929,0.0,0.11947]
[1780078270143,60.52,73933.82,0.0,-0.99929,0.0,0.11957]
[1780078271148,60.52,73936.94,0.0,-0.99929,0.0,0.11998]
[1780078276183,60.52,73937.48,0.0,-0.99929,0.0,0.12006]
[1780078278197,60.52,73936.7,0.0,-0.99929,0.0,0.11995]
[1780078279224,60.52,73936.7,0.0,-0.99929,0.0,0.11995]
[1780078279330,60.52,73936.7,0.0,-0.99929,0.0,0.11995]
[1780078280211,60.52,73934.24,0.0,-0.99929,0.0,0.11963]
[1780078282225,60.52,73933.42,0.0,-0.99929,0.0,0.11952]
[1780078287260,60.52,73933.8,0.0,-0.99929,0.0,0.11957]
[1780078288267,60.52,73933.07,0.0,-0.99929,0.0,0.11948]
[1780078289274,60.52,73928.08,0.0,-0.99929,0.0,0.11882]
[1780078290385,60.52,73925.65,0.0,-0.9993,0.0,0.11851]
[1780078294308,60.52,73924.54,0.0,-0.9993,0.0,0.11807]
[1780078296323,60.52,73922.53,0.0,-0.9993,0.0,0.1178]
[1780078297330,60.52,73921.34,0.0,-0.9993,0.0,0.11765]
[1780078302365,60.52,73921.84,0.0,-0.9993,0.0,0.11772]
[1780078303372,60.52,73922.55,0.0,-0.9993,0.0,0.11781]
[1780078305389,60.52,73923.25,0.0,-0.9993,0.0,0.1179]
[1780078306553,60.52,73923.25,0.0,-0.9993,0.0,0.1179]
[1780078306581,60.52,73926.03,0.0,-0.9993,0.0,0.11826]
[1780078307403,60.52,73928.27,0.0,-0.99929,0.0,0.11855]
[1780078308410,60.52,73930.12,0.0,-0.99929,0.0,0.11879]
[1780078309417,60.52,73931.26,0.0,-0.99929,0.0,0.11894]
[1780078310423,60.52,73932.15,0.0,-0.99929,0.0,0.11906]
[1780078311431,60.52,73929.49,0.0,-0.99929,0.0,0.11871]
[1780078312438,60.52,73930.53,0.0,-0.99929,0.0,0.11885]
[1780078313445,60.52,73933.04,0.0,-0.99929,0.0,0.11917]
[1780078314452,60.52,73939.12,0.0,-0.99929,0.0,0.11997]
[1780078315773,60.52,73939.12,0.0,-0.99929,0.0,0.11997]
[1780078315871,60.52,73944.13,0.0,-0.99928,0.0,0.12064]
[1780078316217,60.52,73944.13,0.0,-0.99928,0.0,0.12064]
[1780078316466,60.52,73951.02,0.0,-0.99928,0.0,0.12155]
[1780078317473,60.52,73951.97,0.0,-0.99928,0.0,0.12168]
[1780078318480,60.52,73948.86,0.0,-0.99928,0.0,0.12126]
[1780078319487,60.52,73945.9,0.0,-0.99928,0.0,0.12087]
[1780078321501,60.52,73938.1,0.0,-0.99929,0.0,0.11984]
[1780078322508,60.52,73934.68,0.0,-0.99929,0.0,0.11939]
[1780078323515,60.52,73936.72,0.0,-0.99929,0.0,0.11966]
[1780078324522,60.52,73937.61,0.0,-0.99929,0.0,0.11977]
[1780078327543,60.52,73935.26,0.0,-0.99929,0.0,0.11947]
[1780078332577,60.52,73935.74,0.0,-0.99929,0.0,0.11953]
[1780078337613,60.52,73936.21,0.0,-0.99929,0.0,0.11959]
[1780078338620,60.52,73936.94,0.0,-0.99929,0.0,0.11969]
[1780078343654,60.52,73937.31,0.0,-0.99929,0.0,0.11974]
[1780078346676,60.52,73938.89,0.0,-0.99929,0.0,0.11994]
[1780078347683,60.52,73945.92,0.0,-0.99928,0.0,0.12087]
[1780078348690,60.52,73946.89,0.0,-0.99928,0.0,0.121]
[1780078349697,60.52,73948.95,0.0,-0.99928,0.0,0.12127]
[1780078350704,60.52,73950.23,0.0,-0.99928,0.0,0.12145]
[1780078351711,60.52,73954.22,0.0,-0.99927,0.0,0.12168]
[1780078353725,60.52,73956.87,0.0,-0.99927,0.0,0.12203]
[1780078354733,60.52,73958.32,0.0,-0.99927,0.0,0.12222]
[1780078358190,60.52,73958.53,0.0,-0.99927,0.0,0.12225]
[1780078358198,60.52,73959.57,0.0,-0.99927,0.0,0.12239]
[1780078358760,60.52,73960.54,0.0,-0.99927,0.0,0.12252]
[1780078359767,60.52,73957.98,0.0,-0.99927,0.0,0.12218]
[1780078361037,60.52,73957.98,0.0,-0.99927,0.0,0.12218]
[1780078361781,60.52,73952.22,0.0,-0.99928,0.0,0.12141]
[1780078362788,60.52,73950.14,0.0,-0.99928,0.0,0.12113]
[1780078363798,60.52,73951.44,0.0,-0.99928,0.0,0.1213]
[1780078364803,60.52,73957.4,0.0,-0.99927,0.0,0.1221]
[1780078365810,60.52,73959.71,0.0,-0.99927,0.0,0.12241]
[1780078366514,60.52,73959.71,0.0,-0.99927,0.0,0.12241]
[1780078366817,60.52,73962.96,0.0,-0.99927,0.0,0.12285]
[1780078371852,60.52,73962.81,0.0,-0.99927,0.0,0.12283]
[1780078372859,60.52,73961.98,0.0,-0.99927,0.0,0.12271]
[1780078374872,60.52,73962.87,0.0,-0.99927,0.0,0.12283]
[1780078379908,60.52,73962.91,0.0,-0.99927,0.0,0.12284]
[1780078380963,60.52,73962.91,0.0,-0.99927,0.0,0.12284]
[1780078386958,60.52,73962.64,0.0,-0.99927,0.0,0.1228]
[1780078391992,60.52,73962.17,0.0,-0.99927,0.0,0.12274]
[1780078392999,60.52,73961.19,0.0,-0.99927,0.0,0.12261]
[1780078397029,60.52,73964.13,0.0,-0.99927,0.0,0.123]
[1780078398035,60.52,73960.69,0.0,-0.99927,0.0,0.12254]
[1780078399042,60.52,73958.74,0.0,-0.99927,0.0,0.12228]
[1780078404077,60.52,73959.05,0.0,-0.99927,0.0,0.12232]
[1780078409112,60.52,73959.49,0.0,-0.99927,0.0,0.12238]
[1780078414147,60.52,73959.63,0.0,-0.99927,0.0,0.1221]
[1780078417168,60.52,73958.64,0.0,-0.99927,0.0,0.12196]
[1780078422203,60.52,73958.67,0.0,-0.99927,0.0,0.12197]
[1780078427237,60.52,73958.68,0.0,-0.99927,0.0,0.12197]
[1780078431266,60.52,73962.39,0.0,-0.99927,0.0,0.12247]
[1780078432273,60.52,73965.03,0.0,-0.99927,0.0,0.12282]
[1780078432504,60.52,73965.03,0.0,-0.99927,0.0,0.12282]
[1780078432582,60.52,73965.03,0.0,-0.99927,0.0,0.12282]
[1780078433280,60.52,73966.93,0.0,-0.99927,0.0,0.12308]
[1780078434287,60.52,73965.44,0.0,-0.99927,0.0,0.12288]
[1780078435294,60.52,73963.71,0.0,-0.99927,0.0,0.12264]
[1780078438315,60.52,73962.63,0.0,-0.99927,0.0,0.1225]
[1780078441340,60.52,73949.83,0.0,-0.99928,0.0,0.12079]
[1780078442344,60.52,73942.05,0.0,-0.99929,0.0,0.11976]
[1780078443351,60.52,73942.41,0.0,-0.99929,0.0,0.11981]
[1780078445365,60.52,73936.39,0.0,-0.99929,0.0,0.11902]
[1780078446372,60.52,73930.52,0.0,-0.9993,0.0,0.11825]
[1780078447379,60.52,73922.53,0.0,-0.9993,0.0,0.11722]
[1780078448386,60.52,73920.83,0.0,-0.9993,0.0,0.117]
[1780078451407,60.52,73922.22,0.0,-0.9993,0.0,0.11718]
[1780078455435,60.52,73920.74,0.0,-0.9993,0.0,0.11699]
[1780078461477,60.52,73920.96,0.0,-0.9993,0.0,0.11701]
[1780078466512,60.52,73921.21,0.0,-0.9993,0.0,0.11705]
[1780078468284,60.52,73921.21,0.0,-0.9993,0.0,0.11705]
[1780078468526,60.52,73913.01,0.0,-0.99931,0.0,0.11599]
[1780078469533,60.52,73911.81,0.0,-0.99931,0.0,0.11584]
[1780078474568,60.52,73911.9,0.0,-0.99931,0.0,0.11556]
[1780078475575,60.52,73910.75,0.0,-0.99931,0.0,0.11542]
[1780078476586,60.52,73910.04,0.0,-0.99932,0.0,0.11532]
[1780078478596,60.52,73910.85,0.0,-0.99931,0.0,0.11543]
[1780078480610,60.52,73911.91,0.0,-0.99931,0.0,0.11556]
[1780078484297,60.52,73911.59,0.0,-0.99931,0.0,0.11552]
[1780078484324,60.52,73913.13,0.0,-0.99931,0.0,0.11572]
[1780078484638,60.52,73922.71,0.0,-0.9993,0.0,0.11695]
[1780078485645,60.52,73924.28,0.0,-0.9993,0.0,0.11715]
[1780078490681,60.52,73925.29,0.0,-0.9993,0.0,0.11728]
[1780078494711,60.52,73927.25,0.0,-0.9993,0.0,0.11753]
[1780078495718,60.52,73928.31,0.0,-0.9993,0.0,0.11767]
[1780078496725,60.52,73933.45,0.0,-0.9993,0.0,0.11834]
[1780078498742,60.52,73934.39,0.0,-0.9993,0.0,0.11846]
[1780078499746,60.52,73943.55,0.0,-0.99929,0.0,0.11966]
[1780078500753,60.52,73948.5,0.0,-0.99928,0.0,0.12031]
[1780078501760,60.52,73951.43,0.0,-0.99928,0.0,0.1207]
[1780078502767,60.52,73922.78,0.0,-0.9993,0.0,0.11696]
[1780078503774,60.52,73918.14,0.0,-0.99931,0.0,0.11636]
[1780078504781,60.52,73915.97,0.0,-0.99931,0.0,0.11608]
[1780078506037,60.52,73915.97,0.0,-0.99931,0.0,0.11608]
[1780078506140,60.52,73915.97,0.0,-0.99931,0.0,0.11608]
[1780078509816,60.52,73917.01,0.0,-0.99931,0.0,0.11621]
[1780078511830,60.52,73905.25,0.0,-0.99932,0.0,0.11472]
[1780078512547,60.52,73905.25,0.0,-0.99932,0.0,0.11472]
[1780078512837,60.52,73904.99,0.0,-0.99932,0.0,0.11468]
[1780078514219,60.52,73904.99,0.0,-0.99932,0.0,0.11468]
[1780078514327,60.52,73904.99,0.0,-0.99932,0.0,0.11468]
[1780078514238,60.52,73908.66,0.0,-0.99932,0.0,0.11515]
[1780078516865,60.52,73911.7,0.0,-0.99931,0.0,0.11554]
[1780078517872,60.52,73909.2,0.0,-0.99932,0.0,0.11522]
[1780078518879,60.52,73906.81,0.0,-0.99932,0.0,0.11491]
[1780078519886,60.52,73907.8,0.0,-0.99932,0.0,0.11504]
[1780078520893,60.52,73908.59,0.0,-0.99932,0.0,0.11514]
[1780078522907,60.52,73907.93,0.0,-0.99932,0.0,0.11506]
[1780078525928,60.52,73909.78,0.0,-0.99932,0.0,0.11529]
[1780078529266,60.52,73909.84,0.0,-0.99932,0.0,0.1153]
[1780078534991,60.52,73909.55,0.0,-0.99932,0.0,0.11497]
[1780078538018,60.52,73908.16,0.0,-0.99932,0.0,0.1148]
[1780078540032,60.52,73904.2,0.0,-0.99932,0.0,0.1143]
[1780078542046,60.52,73900.74,0.0,-0.99932,0.0,0.11386]
[1780078543790,60.52,73901.26,0.0,-0.99932,0.0,0.11393]
[1780078543794,60.52,73901.26,0.0,-0.99932,0.0,0.11393]
[1780078544060,60.52,73898.27,0.0,-0.99933,0.0,0.11355]
[1780078546075,60.52,73900.79,0.0,-0.99932,0.0,0.11387]
[1780078548088,60.52,73901.85,0.0,-0.99932,0.0,0.114]
[1780078550619,60.52,73902.1,0.0,-0.99932,0.0,0.11403]
[1780078551109,60.52,73904.0,0.0,-0.99932,0.0,0.11427]
[1780078556145,60.52,73904.02,0.0,-0.99932,0.0,0.11427]
[1780078559165,60.52,73900.71,0.0,-0.99932,0.0,0.11386]
[1780078561179,60.52,73903.62,0.0,-0.99932,0.0,0.11422]
[1780078562082,60.52,73903.62,0.0,-0.99932,0.0,0.11422]
[1780078562186,60.52,73909.37,0.0,-0.99932,0.0,0.11495]
[1780078563193,60.52,73911.37,0.0,-0.99932,0.0,0.1152]
[1780078564200,60.52,73909.54,0.0,-0.99932,0.0,0.11497]
[1780078565207,60.52,73910.38,0.0,-0.99932,0.0,0.11508]
[1780078567221,60.52,73909.76,0.0,-0.99932,0.0,0.115]
[1780078567541,60.52,73909.76,0.0,-0.99932,0.0,0.115]
[1780078568228,60.52,73902.65,0.0,-0.99932,0.0,0.1141]
[1780078569235,60.52,73900.18,0.0,-0.99932,0.0,0.11379]
[1780078573263,60.52,73902.4,0.0,-0.99932,0.0,0.11407]
[1780078574270,60.52,73903.96,0.0,-0.99932,0.0,0.11427]
[1780078575277,60.52,73903.18,0.0,-0.99932,0.0,0.11417]
[1780078576284,60.52,73899.98,0.0,-0.99932,0.0,0.11376]
[1780078577291,60.52,73900.92,0.0,-0.99932,0.0,0.11388]
[1780078579305,60.52,73902.91,0.0,-0.99932,0.0,0.11413]
[1780078583333,60.52,73899.72,0.0,-0.99933,0.0,0.11373]
[1780078584340,60.52,73899.11,0.0,-0.99933,0.0,0.11365]
[1780078587361,60.52,73897.11,0.0,-0.99933,0.0,0.1134]
[1780078588368,60.52,73896.09,0.0,-0.99933,0.0,0.11328]
[1780078589000,60.52,73896.09,0.0,-0.99933,0.0,0.11328]
[1780078589375,60.52,73888.67,0.0,-0.99933,0.0,0.11235]
[1780078590084,60.52,73888.67,0.0,-0.99933,0.0,0.11235]
[1780078590382,60.52,73881.52,0.0,-0.99934,0.0,0.11146]
[1780078591389,60.52,73879.9,0.0,-0.99934,0.0,0.11098]
[1780078593975,60.52,73879.64,0.0,-0.99934,0.0,0.11095]
[1780078594411,60.52,73878.76,0.0,-0.99934,0.0,0.11084]
[1780078595417,60.52,73874.19,0.0,-0.99935,0.0,0.11028]
[1780078596424,60.52,73873.4,0.0,-0.99935,0.0,0.11019]
[1780078599445,60.52,73874.19,0.0,-0.99935,0.0,0.11028]
[1780078600452,60.52,73874.83,0.0,-0.99935,0.0,0.11036]
[1780078601460,60.52,73876.42,0.0,-0.99935,0.0,0.11056]
[1780078602466,60.52,73875.77,0.0,-0.99935,0.0,0.11048]
[1780078608508,60.52,73876.11,0.0,-0.99935,0.0,0.11052]
[1780078612536,60.52,73878.96,0.0,-0.99934,0.0,0.11087]
[1780078613543,60.52,73879.98,0.0,-0.99934,0.0,0.11099]
[1780078616564,60.52,73881.53,0.0,-0.99934,0.0,0.11118]
[1780078617571,60.52,73883.68,0.0,-0.99934,0.0,0.11145]
[1780078618578,60.52,73885.14,0.0,-0.99934,0.0,0.11163]
[1780078619585,60.52,73884.34,0.0,-0.99934,0.0,0.11153]
[1780078621744,60.52,73884.42,0.0,-0.99934,0.0,0.11154]
[1780078622606,60.52,73887.99,0.0,-0.99934,0.0,0.11198]
[1780078623849,60.52,73887.99,0.0,-0.99934,0.0,0.11198]
[1780078624197,60.52,73889.54,0.0,-0.99933,0.0,0.11217]
[1780078624620,60.52,73890.62,0.0,-0.99933,0.0,0.11231]
[1780078627843,60.52,73890.53,0.0,-0.99933,0.0,0.1123]
[1780078627949,60.52,73890.53,0.0,-0.99933,0.0,0.1123]
[1780078628050,60.52,73891.88,0.0,-0.99933,0.0,0.11247]
[1780078629759,60.52,73892.26,0.0,-0.99933,0.0,0.11251]
[1780078629851,60.52,73908.28,0.0,-0.99932,0.0,0.11452]
[1780078630662,60.52,73905.89,0.0,-0.99932,0.0,0.11422]
[1780078631669,60.52,73903.88,0.0,-0.99932,0.0,0.11397]
[1780078633191,60.52,73902.21,0.0,-0.99932,0.0,0.11376]
[1780078633970,60.52,73902.21,0.0,-0.99932,0.0,0.11376]
[1780078634080,60.52,73902.21,0.0,-0.99932,0.0,0.11376]
[1780078634181,60.52,73902.33,0.0,-0.99932,0.0,0.11377]
[1780078635697,60.52,73903.35,0.0,-0.99932,0.0,0.1139]
[1780078636705,60.52,73904.17,0.0,-0.99932,0.0,0.114]
[1780078637712,60.52,73904.97,0.0,-0.99932,0.0,0.11411]
[1780078638719,60.52,73906.11,0.0,-0.99932,0.0,0.11425]
[1780078642747,60.52,73906.89,0.0,-0.99932,0.0,0.11435]
[1780078644298,60.52,73906.89,0.0,-0.99932,0.0,0.11435]
[1780078644311,60.52,73906.89,0.0,-0.99932,0.0,0.11435]
[1780078644944,60.52,73906.8,0.0,-0.99932,0.0,0.11434]
[1780078645042,60.52,73896.8,0.0,-0.99933,0.0,0.11308]
[1780078645768,60.52,73899.12,0.0,-0.99933,0.0,0.11337]
[1780078646775,60.52,73896.88,0.0,-0.99933,0.0,0.11309]
[1780078647820,60.52,73896.88,0.0,-0.99933,0.0,0.11309]
[1780078648306,60.52,73896.88,0.0,-0.99933,0.0,0.11309]
[1780078648385,60.52,73880.19,0.0,-0.99934,0.0,0.11102]
[1780078648593,60.52,73880.19,0.0,-0.99934,0.0,0.11102]
[1780078648789,60.52,73873.59,0.0,-0.99935,0.0,0.11021]
[1780078650292,60.52,73871.82,0.0,-0.99935,0.0,0.10999]
[1780078651385,60.52,73843.19,0.0,-0.99937,0.0,0.10628]
[1780078651843,60.52,73843.19,0.0,-0.99937,0.0,0.10628]
[1780078651926,60.52,73835.11,0.0,-0.99938,0.0,0.10532]
[1780078652821,60.52,73834.55,0.0,-0.99938,0.0,0.10526]
[1780078654287,60.52,73834.55,0.0,-0.99938,0.0,0.10526]
[1780078657572,60.52,73834.14,0.0,-0.99938,0.0,0.10521]
[1780078657718,60.52,73834.14,0.0,-0.99938,0.0,0.10521]
[1780078657856,60.52,73834.41,0.0,-0.99938,0.0,0.10524]
[1780078662891,60.52,73833.89,0.0,-0.99938,0.0,0.10518]
[1780078664905,60.52,73831.19,0.0,-0.99938,0.0,0.10486]
[1780078666919,60.52,73822.77,0.0,-0.99939,0.0,0.10388]
[1780078667926,60.52,73819.52,0.0,-0.99939,0.0,0.10351]
[1780078669945,60.52,73816.77,0.0,-0.99939,0.0,0.10319]
[1780078672966,60.52,73810.69,0.0,-0.9994,0.0,0.10249]
[1780078673973,60.52,73803.93,0.0,-0.9994,0.0,0.10172]
[1780078674980,60.52,73794.93,0.0,-0.99941,0.0,0.1007]
[1780078675987,60.52,73793.51,0.0,-0.99941,0.0,0.10054]
[1780078676995,60.52,73796.51,0.0,-0.99941,0.0,0.10088]
[1780078678002,60.52,73801.54,0.0,-0.9994,0.0,0.10145]
[1780078679009,60.52,73805.05,0.0,-0.9994,0.0,0.10185]
[1780078682035,60.52,73809.91,0.0,-0.9994,0.0,0.1024]
[1780078683042,60.52,73805.74,0.0,-0.9994,0.0,0.10193]
[1780078687412,60.52,73803.84,0.0,-0.9994,0.0,0.10171]
[1780078687459,60.52,73803.84,0.0,-0.9994,0.0,0.10171]
[1780078687469,60.52,73803.84,0.0,-0.9994,0.0,0.10171]
[1780078687560,60.52,73800.95,0.0,-0.9994,0.0,0.10138]
[1780078688076,60.52,73803.11,0.0,-0.9994,0.0,0.10163]
[1780078689084,60.52,73795.46,0.0,-0.99941,0.0,0.10076]
[1780078690091,60.52,73779.19,0.0,-0.99942,0.0,0.09894]
[1780078691098,60.52,73779.94,0.0,-0.99942,0.0,0.09902]
[1780078692105,60.52,73783.89,0.0,-0.99942,0.0,0.09946]
[1780078693113,60.52,73787.68,0.0,-0.99941,0.0,0.09988]
[1780078696347,60.52,73787.82,0.0,-0.99941,0.0,0.0999]
[1780078696387,60.52,73787.82,0.0,-0.99941,0.0,0.0999]
[1780078696469,60.52,73787.82,0.0,-0.99941,0.0,0.0999]
[1780078697227,60.52,73788.08,0.0,-0.99941,0.0,0.09993]
[1780078697270,60.52,73788.08,0.0,-0.99941,0.0,0.09993]
[1780078697468,60.52,73788.08,0.0,-0.99941,0.0,0.09993]
[1780078697475,60.52,73788.38,0.0,-0.99941,0.0,0.09996]
[1780078698147,60.52,73794.9,0.0,-0.99941,0.0,0.1007]
[1780078699154,60.52,73799.44,0.0,-0.9994,0.0,0.10121]
[1780078700161,60.52,73810.33,0.0,-0.9994,0.0,0.10245]
[1780078701168,60.52,73815.13,0.0,-0.99939,0.0,0.103]
[1780078702175,60.52,73821.8,0.0,-0.99939,0.0,0.10377]
[1780078704189,60.52,73822.38,0.0,-0.99939,0.0,0.10384]
[1780078707026,60.52,73823.4,0.0,-0.99939,0.0,0.10396]
[1780078707069,60.52,73823.4,0.0,-0.99939,0.0,0.10396]
[1780078707178,60.52,73823.4,0.0,-0.99939,0.0,0.10396]
[1780078707231,60.52,73823.4,0.0,-0.99939,0.0,0.10396]
[1780078708276,60.52,73822.53,0.0,-0.99939,0.0,0.10386]
[1780078708359,60.52,73822.53,0.0,-0.99939,0.0,0.10386]
[1780078708473,60.52,73822.53,0.0,-0.99939,0.0,0.10386]
[1780078708543,60.52,73822.87,0.0,-0.99939,0.0,0.1039]
[1780078710231,60.52,73820.51,0.0,-0.99939,0.0,0.10362]
[1780078711238,60.52,73821.12,0.0,-0.99939,0.0,0.10343]
[1780078716282,60.52,73839.08,0.0,-0.99938,0.0,0.10552]
[1780078718522,60.52,73839.95,0.0,-0.99938,0.0,0.10562]
[1780078719294,60.52,73836.15,0.0,-0.99938,0.0,0.10518]
[1780078720309,60.52,73830.15,0.0,-0.99938,0.0,0.10448]
[1780078721313,60.52,73825.32,0.0,-0.99939,0.0,0.10391]
[1780078722319,60.52,73820.23,0.0,-0.99939,0.0,0.10332]
[1780078723326,60.52,73819.12,0.0,-0.99939,0.0,0.1032]
[1780078724054,60.52,73819.12,0.0,-0.99939,0.0,0.1032]
[1780078724136,60.52,73819.12,0.0,-0.99939,0.0,0.1032]
[1780078724218,60.52,73819.12,0.0,-0.99939,0.0,0.1032]
[1780078726348,60.52,73821.67,0.0,-0.99939,0.0,0.10349]
[1780078726735,60.52,73821.67,0.0,-0.99939,0.0,0.10349]
[1780078726763,60.52,73821.67,0.0,-0.99939,0.0,0.10349]
[1780078726871,60.52,73821.67,0.0,-0.99939,0.0,0.10349]
[1780078726968,60.52,73821.67,0.0,-0.99939,0.0,0.10349]
[1780078727355,60.52,73821.96,0.0,-0.99939,0.0,0.10352]
[1780078732391,60.52,73822.7,0.0,-0.99939,0.0,0.10361]
[1780078734404,60.52,73831.29,0.0,-0.99938,0.0,0.10461]
[1780078735411,60.52,73833.59,0.0,-0.99938,0.0,0.10488]
[1780078736888,60.52,73832.15,0.0,-0.99938,0.0,0.10471]
[1780078736931,60.52,73832.15,0.0,-0.99938,0.0,0.10471]
[1780078736970,60.52,73832.15,0.0,-0.99938,0.0,0.10471]
[1780078737425,60.52,73829.25,0.0,-0.99938,0.0,0.10437]
[1780078737754,60.52,73829.25,0.0,-0.99938,0.0,0.10437]
[1780078737860,60.52,73829.25,0.0,-0.99938,0.0,0.10437]
[1780078737969,60.52,73829.25,0.0,-0.99938,0.0,0.10437]
[1780078738432,60.52,73827.87,0.0,-0.99938,0.0,0.10421]
[1780078743467,60.52,73830.99,0.0,-0.99938,0.0,0.10457]
[1780078745487,60.52,73831.85,0.0,-0.99938,0.0,0.10467]
[1780078745561,60.52,73831.85,0.0,-0.99938,0.0,0.10467]
[1780078745720,60.52,73833.11,0.0,-0.99938,0.0,0.10482]
[1780078746584,60.52,73833.11,0.0,-0.99938,0.0,0.10482]
[1780078746633,60.52,73833.11,0.0,-0.99938,0.0,0.10482]
[1780078746720,60.52,73833.6,0.0,-0.99938,0.0,0.10488]
[1780078747496,60.52,73834.11,0.0,-0.99938,0.0,0.10494]
[1780078748503,60.52,73840.59,0.0,-0.99938,0.0,0.1057]
[1780078749510,60.52,73842.89,0.0,-0.99937,0.0,0.10597]
[1780078750517,60.52,73847.44,0.0,-0.99937,0.0,0.10651]
[1780078751281,60.52,73847.44,0.0,-0.99937,0.0,0.10651]
[1780078751390,60.52,73847.44,0.0,-0.99937,0.0,0.10651]
[1780078751467,60.52,73847.44,0.0,-0.99937,0.0,0.10651]
[1780078752531,60.52,73842.22,0.0,-0.99937,0.0,0.10589]
[1780078753538,60.52,73839.35,0.0,-0.99938,0.0,0.10555]
[1780078754545,60.52,73837.28,0.0,-0.99938,0.0,0.10531]
[1780078755510,60.52,73837.28,0.0,-0.99938,0.0,0.10531]
[1780078755594,60.52,73837.28,0.0,-0.99938,0.0,0.10531]
[1780078755552,60.52,73837.36,0.0,-0.99938,0.0,0.10532]
[1780078755721,60.52,73837.36,0.0,-0.99938,0.0,0.10532]
[1780078756060,60.52,73837.36,0.0,-0.99938,0.0,0.10532]
[1780078756114,60.52,73837.36,0.0,-0.99938,0.0,0.10532]
[1780078756218,60.52,73837.36,0.0,-0.99938,0.0,0.10532]
[1780078756559,60.52,73837.29,0.0,-0.99938,0.0,0.10531]
[1780078761594,60.52,73838.68,0.0,-0.99938,0.0,0.10547]
[1780078761770,60.52,73838.68,0.0,-0.99938,0.0,0.10547]
[1780078761816,60.52,73838.68,0.0,-0.99938,0.0,0.10547]
[1780078761926,60.52,73838.68,0.0,-0.99938,0.0,0.10547]
[1780078761968,60.52,73838.68,0.0,-0.99938,0.0,0.10547]
[1780078762038,60.52,73838.68,0.0,-0.99938,0.0,0.10547]
[1780078762620,60.52,73826.66,0.0,-0.99939,0.0,0.10407]
[1780078762934,60.52,73826.66,0.0,-0.99939,0.0,0.10407]
[1780078763651,60.52,73800.97,0.0,-0.9994,0.0,0.10112]
[1780078764640,60.52,73795.71,0.0,-0.99941,0.0,0.10053]
[1780078765663,60.52,73794.58,0.0,-0.99941,0.0,0.1004]
[1780078766430,60.52,73794.58,0.0,-0.99941,0.0,0.1004]
[1780078769625,60.52,73793.13,0.0,-0.99941,0.0,0.10024]
[1780078769635,60.52,73793.13,0.0,-0.99941,0.0,0.10024]
[1780078769719,60.52,73793.85,0.0,-0.99941,0.0,0.10032]
[1780078771707,60.52,73789.13,0.0,-0.99941,0.0,0.09953]
[1780078772714,60.52,73792.41,0.0,-0.99941,0.0,0.0999]
[1780078774150,60.52,73792.41,0.0,-0.99941,0.0,0.0999]
[1780078774218,60.52,73792.41,0.0,-0.99941,0.0,0.0999]
[1780078774244,60.52,73792.41,0.0,-0.99941,0.0,0.0999]
[1780078774469,60.52,73792.41,0.0,-0.99941,0.0,0.0999]
[1780078774569,60.52,73791.23,0.0,-0.99941,0.0,0.09977]
[1780078777702,60.52,73790.41,0.0,-0.99941,0.0,0.09968]
[1780078776742,60.52,73795.21,0.0,-0.99941,0.0,0.10021]
[1780078777749,60.52,73799.94,0.0,-0.99941,0.0,0.10075]
[1780078779330,60.52,73799.94,0.0,-0.99941,0.0,0.10075]
[1780078779389,60.52,73799.94,0.0,-0.99941,0.0,0.10075]
[1780078779491,60.52,73803.4,0.0,-0.9994,0.0,0.10114]
[1780078779763,60.52,73801.06,0.0,-0.99941,0.0,0.10087]
[1780078781207,60.52,73801.06,0.0,-0.99941,0.0,0.10087]
[1780078781326,60.52,73801.06,0.0,-0.99941,0.0,0.10087]
[1780078781398,60.52,73801.06,0.0,-0.99941,0.0,0.10087]
[1780078781498,60.52,73801.06,0.0,-0.99941,0.0,0.10087]
[1780078781660,60.52,73803.44,0.0,-0.9994,0.0,0.10114]
[1780078781718,60.52,73803.44,0.0,-0.9994,0.0,0.10114]
[1780078785538,60.52,73804.43,0.0,-0.9994,0.0,0.10125]
[1780078785556,60.52,73804.43,0.0,-0.9994,0.0,0.10125]
[1780078785665,60.52,73804.43,0.0,-0.9994,0.0,0.10125]
[1780078785658,60.52,73796.96,0.0,-0.99941,0.0,0.10041]
[1780078785722,60.52,73796.96,0.0,-0.99941,0.0,0.10041]
[1780078786609,60.52,73796.96,0.0,-0.99941,0.0,0.10041]
[1780078786621,60.52,73796.96,0.0,-0.99941,0.0,0.10041]
[1780078786708,60.52,73801.24,0.0,-0.99941,0.0,0.10089]
[1780078791848,60.52,73800.32,0.0,-0.99941,0.0,0.10079]
[1780078792855,60.52,73806.17,0.0,-0.9994,0.0,0.10145]
[1780078793862,60.52,73809.35,0.0,-0.9994,0.0,0.10181]
[1780078795440,60.52,73809.35,0.0,-0.9994,0.0,0.10181]
[1780078795467,60.52,73809.35,0.0,-0.9994,0.0,0.10181]
[1780078795547,60.52,73809.35,0.0,-0.9994,0.0,0.10181]
[1780078795718,60.52,73809.35,0.0,-0.9994,0.0,0.10181]
[1780078795645,60.52,73810.79,0.0,-0.9994,0.0,0.10198]
[1780078796675,60.52,73810.79,0.0,-0.9994,0.0,0.10198]
[1780078796724,60.52,73810.79,0.0,-0.9994,0.0,0.10198]
[1780078795876,60.52,73812.82,0.0,-0.9994,0.0,0.10221]
[1780078797325,60.52,73812.82,0.0,-0.9994,0.0,0.10221]
[1780078797467,60.52,73812.82,0.0,-0.9994,0.0,0.10221]
[1780078797551,60.52,73808.57,0.0,-0.9994,0.0,0.10172]
[1780078798296,60.52,73808.57,0.0,-0.9994,0.0,0.10172]
[1780078798342,60.52,73808.57,0.0,-0.9994,0.0,0.10172]
[1780078798472,60.52,73808.57,0.0,-0.9994,0.0,0.10172]
[1780078798580,60.52,73808.57,0.0,-0.9994,0.0,0.10172]
[1780078798682,60.52,73801.56,0.0,-0.99941,0.0,0.10093]
[1780078798897,60.52,73803.71,0.0,-0.9994,0.0,0.10117]
[1780078800582,60.52,73803.71,0.0,-0.9994,0.0,0.10117]
[1780078800683,60.52,73803.71,0.0,-0.9994,0.0,0.10117]
[1780078800718,60.52,73803.71,0.0,-0.9994,0.0,0.10117]
[1780078800674,60.52,73804.61,0.0,-0.9994,0.0,0.10127]
[1780078801223,60.52,73804.61,0.0,-0.9994,0.0,0.10127]
[1780078801324,60.52,73804.61,0.0,-0.9994,0.0,0.10127]
[1780078801430,60.52,73804.61,0.0,-0.9994,0.0,0.10127]
[1780078801506,60.52,73804.61,0.0,-0.9994,0.0,0.10127]
[1780078801538,60.52,73804.61,0.0,-0.9994,0.0,0.10127]
[1780078801639,60.52,73803.72,0.0,-0.9994,0.0,0.10117]
[1780078806427,60.52,73804.4,0.0,-0.9994,0.0,0.10125]
[1780078806466,60.52,73804.4,0.0,-0.9994,0.0,0.10125]
[1780078806576,60.52,73804.4,0.0,-0.9994,0.0,0.10125]
[1780078806718,60.52,73804.4,0.0,-0.9994,0.0,0.10125]
[1780078806670,60.52,73808.38,0.0,-0.9994,0.0,0.1017]
[1780078807115,60.52,73808.38,0.0,-0.9994,0.0,0.1017]
[1780078807223,60.52,73808.38,0.0,-0.9994,0.0,0.1017]
[1780078807224,60.52,73808.38,0.0,-0.9994,0.0,0.1017]
[1780078807470,60.52,73808.38,0.0,-0.9994,0.0,0.1017]
[1780078807571,60.52,73810.27,0.0,-0.9994,0.0,0.10192]
[1780078809974,60.52,73814.84,0.0,-0.9994,0.0,0.10244]
[1780078811364,60.52,73814.84,0.0,-0.9994,0.0,0.10244]
[1780078811397,60.52,73814.84,0.0,-0.9994,0.0,0.10244]
[1780078811467,60.52,73814.84,0.0,-0.9994,0.0,0.10244]
[1780078811568,60.52,73820.0,0.0,-0.99939,0.0,0.10303]
[1780078811988,60.52,73821.83,0.0,-0.99939,0.0,0.10324]
[1780078813411,60.52,73821.83,0.0,-0.99939,0.0,0.10324]
[1780078813449,60.52,73821.83,0.0,-0.99939,0.0,0.10324]
[1780078813469,60.52,73821.83,0.0,-0.99939,0.0,0.10324]
[1780078813508,60.52,73823.11,0.0,-0.99939,0.0,0.10339]
[1780078815010,60.52,73829.47,0.0,-0.99939,0.0,0.10413]
[1780078816175,60.52,73829.47,0.0,-0.99939,0.0,0.10413]
[1780078816220,60.52,73829.47,0.0,-0.99939,0.0,0.10413]
[1780078816274,60.52,73829.47,0.0,-0.99939,0.0,0.10413]
[1780078819219,60.52,73829.73,0.0,-0.99939,0.0,0.10416]
[1780078819315,60.52,73829.73,0.0,-0.99939,0.0,0.10416]
[1780078823221,60.52,73829.97,0.0,-0.99939,0.0,0.10419]
[1780078823328,60.52,73829.97,0.0,-0.99939,0.0,0.10419]
[1780078825222,60.52,73831.28,0.0,-0.99938,0.0,0.10434]
[1780078825256,60.52,73831.28,0.0,-0.99938,0.0,0.10434]
[1780078825445,60.52,73831.28,0.0,-0.99938,0.0,0.10434]
[1780078825467,60.52,73831.28,0.0,-0.99938,0.0,0.10434]
[1780078825476,60.52,73831.28,0.0,-0.99938,0.0,0.10434]
[1780078825719,60.52,73831.28,0.0,-0.99938,0.0,0.10434]
[1780078825546,60.52,73831.26,0.0,-0.99938,0.0,0.10434]
[1780078827231,60.52,73832.22,0.0,-0.99938,0.0,0.10445]
[1780078827274,60.52,73832.22,0.0,-0.99938,0.0,0.10445]
[1780078831223,60.52,73833.77,0.0,-0.99938,0.0,0.10463]
[1780078831265,60.52,73833.77,0.0,-0.99938,0.0,0.10463]
[1780078833220,60.52,73833.69,0.0,-0.99938,0.0,0.10435]
[1780078833326,60.52,73833.69,0.0,-0.99938,0.0,0.10435]
[1780078833433,60.52,73833.69,0.0,-0.99938,0.0,0.10435]
[1780078833469,60.52,73833.69,0.0,-0.99938,0.0,0.10435]
[1780078833542,60.52,73833.69,0.0,-0.99938,0.0,0.10435]
[1780078835195,60.52,73834.63,0.0,-0.99938,0.0,0.10446]
[1780078835223,60.52,73834.63,0.0,-0.99938,0.0,0.10446]
[1780078835247,60.52,73834.63,0.0,-0.99938,0.0,0.10446]
[1780078835468,60.52,73834.63,0.0,-0.99938,0.0,0.10446]
[1780078835569,60.52,73834.37,0.0,-0.99938,0.0,0.10443]
[1780078837218,60.52,73834.55,0.0,-0.99938,0.0,0.10445]
[1780078837323,60.52,73834.55,0.0,-0.99938,0.0,0.10445]
[1780078838175,60.52,73831.58,0.0,-0.99939,0.0,0.10411]
[1780078839223,60.52,73831.58,0.0,-0.99939,0.0,0.10411]
[1780078839275,60.52,73831.58,0.0,-0.99939,0.0,0.10411]
[1780078843220,60.52,73830.43,0.0,-0.99939,0.0,0.10397]
[1780078843320,60.52,73830.43,0.0,-0.99939,0.0,0.10397]
[1780078845227,60.52,73831.57,0.0,-0.99939,0.0,0.10411]
[1780078845331,60.52,73831.57,0.0,-0.99939,0.0,0.10411]
[1780078845438,60.52,73831.57,0.0,-0.99939,0.0,0.10411]
[1780078845467,60.52,73831.57,0.0,-0.99939,0.0,0.10411]
[1780078845576,60.52,73831.57,0.0,-0.99939,0.0,0.10411]
[1780078845686,60.52,73831.57,0.0,-0.99939,0.0,0.10411]
[1780078845717,60.52,73831.57,0.0,-0.99939,0.0,0.10411]
[1780078845731,60.52,73831.57,0.0,-0.99939,0.0,0.10411]
[1780078846782,60.52,73831.63,0.0,-0.99939,0.0,0.10411]
[1780078846240,60.52,73817.41,0.0,-0.9994,0.0,0.10247]
[1780078847247,60.52,73791.65,0.0,-0.99941,0.0,0.09956]
[1780078848254,60.52,73788.34,0.0,-0.99942,0.0,0.09919]
[1780078850363,60.52,73789.45,0.0,-0.99942,0.0,0.09931]
[1780078850466,60.52,73789.45,0.0,-0.99942,0.0,0.09931]
[1780078850548,60.52,73789.45,0.0,-0.99942,0.0,0.09931]
[1780078850807,60.52,73791.12,0.0,-0.99941,0.0,0.0995]
[1780078850914,60.52,73791.12,0.0,-0.99941,0.0,0.0995]
[1780078851218,60.52,73791.12,0.0,-0.99941,0.0,0.0995]
[1780078851246,60.52,73791.12,0.0,-0.99941,0.0,0.0995]
[1780078851356,60.52,73791.12,0.0,-0.99941,0.0,0.0995]
[1780078851469,60.52,73791.12,0.0,-0.99941,0.0,0.0995]
[1780078852101,60.52,73792.29,0.0,-0.99941,0.0,0.09963]
[1780078852217,60.52,73792.29,0.0,-0.99941,0.0,0.09963]
[1780078852323,60.52,73792.29,0.0,-0.99941,0.0,0.09963]
[1780078852333,60.52,73780.4,0.0,-0.99942,0.0,0.09831]
[1780078853721,60.52,73780.4,0.0,-0.99942,0.0,0.09831]
[1780078853731,60.52,73773.32,0.0,-0.99943,0.0,0.09753]
[1780078853830,60.52,73773.32,0.0,-0.99943,0.0,0.09753]
[1780078853966,60.52,73773.32,0.0,-0.99943,0.0,0.09753]
[1780078854073,60.52,73773.32,0.0,-0.99943,0.0,0.09753]
[1780078854298,60.52,73773.65,0.0,-0.99943,0.0,0.09756]
[1780078856469,60.52,73772.19,0.0,-0.99943,0.0,0.0974]
[1780078856576,60.52,73772.19,0.0,-0.99943,0.0,0.0974]
[1780078856717,60.52,73772.19,0.0,-0.99943,0.0,0.0974]
[1780078856759,60.52,73772.19,0.0,-0.99943,0.0,0.0974]
[1780078861689,60.52,73771.26,0.0,-0.99943,0.0,0.0973]
[1780078861721,60.52,73772.95,0.0,-0.99943,0.0,0.09749]
[1780078863363,60.52,73776.4,0.0,-0.99942,0.0,0.09787]
[1780078866384,60.52,73780.47,0.0,-0.99942,0.0,0.09832]
[1780078866888,60.52,73780.47,0.0,-0.99942,0.0,0.09832]
[1780078866901,60.52,73780.47,0.0,-0.99942,0.0,0.09832]
[1780078866966,60.52,73780.47,0.0,-0.99942,0.0,0.09832]
[1780078867391,60.52,73783.1,0.0,-0.99942,0.0,0.09861]
[1780078872426,60.52,73782.61,0.0,-0.99942,0.0,0.09855]
[1780078873433,60.52,73779.25,0.0,-0.99942,0.0,0.09818]
[1780078876721,60.52,73780.0,0.0,-0.99942,0.0,0.09826]
[1780078876746,60.52,73780.0,0.0,-0.99942,0.0,0.09826]
[1780078876820,60.52,73782.68,0.0,-0.99942,0.0,0.09856]
[1780078876966,60.52,73782.68,0.0,-0.99942,0.0,0.09856]
[1780078878468,60.52,73793.61,0.0,-0.99941,0.0,0.09978]
[1780078879498,60.52,73793.61,0.0,-0.99941,0.0,0.09978]
[1780078879552,60.52,73778.4,0.0,-0.99942,0.0,0.09809]
[1780078880499,60.52,73765.38,0.0,-0.99943,0.0,0.09666]
[1780078881505,60.52,73762.27,0.0,-0.99943,0.0,0.09632]
[1780078883033,60.52,73761.32,0.0,-0.99944,0.0,0.09622]
[1780078883520,60.52,73763.99,0.0,-0.99943,0.0,0.09651]
[1780078884230,60.52,73763.99,0.0,-0.99943,0.0,0.09651]
[1780078884527,60.52,73758.66,0.0,-0.99944,0.0,0.09593]
[1780078885534,60.52,73761.4,0.0,-0.99943,0.0,0.09623]
[1780078886432,60.52,73761.4,0.0,-0.99943,0.0,0.09623]
[1780078886468,60.52,73761.4,0.0,-0.99943,0.0,0.09623]
[1780078886475,60.52,73761.4,0.0,-0.99943,0.0,0.09623]
[1780078886719,60.52,73761.4,0.0,-0.99943,0.0,0.09623]
[1780078886809,60.52,73761.83,0.0,-0.99943,0.0,0.09628]
[1780078887260,60.52,73761.83,0.0,-0.99943,0.0,0.09628]
[1780078887548,60.52,73765.79,0.0,-0.99943,0.0,0.09671]
[1780078888557,60.52,73774.8,0.0,-0.99943,0.0,0.09769]
[1780078889575,60.52,73781.1,0.0,-0.99942,0.0,0.09839]
[1780078890575,60.52,73786.79,0.0,-0.99942,0.0,0.09902]
[1780078891585,60.52,73792.82,0.0,-0.99941,0.0,0.09943]
[1780078892592,60.52,73794.44,0.0,-0.99941,0.0,0.09961]
[1780078893600,60.52,73803.67,0.0,-0.99941,0.0,0.10065]
[1780078894606,60.52,73812.24,0.0,-0.9994,0.0,0.10162]
[1780078895613,60.52,73816.7,0.0,-0.9994,0.0,0.10213]
[1780078895975,60.52,73816.7,0.0,-0.9994,0.0,0.10213]
[1780078896620,60.52,73822.66,0.0,-0.99939,0.0,0.10281]
[1780078898640,60.52,73814.08,0.0,-0.9994,0.0,0.10183]
[1780078899647,60.52,73810.82,0.0,-0.9994,0.0,0.10146]
[1780078903221,60.52,73809.55,0.0,-0.9994,0.0,0.10131]
[1780078903290,60.52,73809.55,0.0,-0.9994,0.0,0.10131]
[1780078903468,60.52,73809.55,0.0,-0.9994,0.0,0.10131]
[1780078903675,60.52,73809.04,0.0,-0.9994,0.0,0.10126]
[1780078904689,60.52,73801.92,0.0,-0.99941,0.0,0.10045]
[1780078905691,60.52,73788.27,0.0,-0.99942,0.0,0.09892]
[1780078906702,60.52,73772.5,0.0,-0.99943,0.0,0.09719]
[1780078907708,60.52,73765.92,0.0,-0.99943,0.0,0.09647]
[1780078908715,60.52,73762.16,0.0,-0.99944,0.0,0.09606]
[1780078912136,60.52,73761.98,0.0,-0.99944,0.0,0.09604]
[1780078912218,60.52,73761.98,0.0,-0.99944,0.0,0.09604]
[1780078912240,60.52,73761.98,0.0,-0.99944,0.0,0.09604]
[1780078912471,60.52,73761.98,0.0,-0.99944,0.0,0.09604]
[1780078912743,60.52,73761.9,0.0,-0.99944,0.0,0.09603]
[1780078913569,60.52,73761.9,0.0,-0.99944,0.0,0.09603]
[1780078918786,60.52,73761.49,0.0,-0.99944,0.0,0.09599]
[1780078920930,60.52,73760.57,0.0,-0.99944,0.0,0.09589]
[1780078920969,60.52,73760.57,0.0,-0.99944,0.0,0.09589]
[1780078921037,60.52,73760.57,0.0,-0.99944,0.0,0.09589]
[1780078921220,60.52,73760.57,0.0,-0.99944,0.0,0.09589]
[1780078921807,60.52,73761.43,0.0,-0.99944,0.0,0.09598]
[1780078926842,60.52,73762.54,0.0,-0.99944,0.0,0.0961]
[1780078927096,60.52,73762.54,0.0,-0.99944,0.0,0.0961]
[1780078927199,60.52,73762.54,0.0,-0.99944,0.0,0.0961]
[1780078927218,60.52,73762.54,0.0,-0.99944,0.0,0.0961]
[1780078927849,60.52,73759.35,0.0,-0.99944,0.0,0.09576]
[1780078928856,60.52,73757.19,0.0,-0.99944,0.0,0.09553]
[1780078929863,60.52,73755.11,0.0,-0.99944,0.0,0.0953]
[1780078930870,60.52,73756.85,0.0,-0.99944,0.0,0.09549]
[1780078932884,60.52,73759.1,0.0,-0.99944,0.0,0.09573]
[1780078933107,60.52,73759.1,0.0,-0.99944,0.0,0.09573]
[1780078933141,60.52,73759.1,0.0,-0.99944,0.0,0.09573]
[1780078933891,60.52,73758.87,0.0,-0.99944,0.0,0.09571]
[1780078934334,60.52,73758.87,0.0,-0.99944,0.0,0.09571]
[1780078934898,60.52,73760.85,0.0,-0.99944,0.0,0.09592]
[1780078936222,60.52,73760.85,0.0,-0.99944,0.0,0.09592]
[1780078937974,60.52,73762.0,0.0,-0.99944,0.0,0.09604]
[1780078938007,60.52,73753.61,0.0,-0.99944,0.0,0.09514]
[1780078938937,60.52,73742.48,0.0,-0.99945,0.0,0.09395]
[1780078939945,60.52,73743.63,0.0,-0.99945,0.0,0.09408]
[1780078940952,60.52,73744.61,0.0,-0.99945,0.0,0.09418]
[1780078942604,60.52,73744.61,0.0,-0.99945,0.0,0.09418]
[1780078942665,60.52,73744.61,0.0,-0.99945,0.0,0.09418]
[1780078942721,60.52,73744.61,0.0,-0.99945,0.0,0.09418]
[1780078942816,60.52,73744.44,0.0,-0.99945,0.0,0.09416]
[1780078942966,60.52,73746.82,0.0,-0.99945,0.0,0.09441]
[1780078945989,60.52,73748.34,0.0,-0.99945,0.0,0.09458]
[1780078946995,60.52,73742.18,0.0,-0.99945,0.0,0.09392]
[1780078949441,60.52,73743.2,0.0,-0.99945,0.0,0.09403]
[1780078949470,60.52,73743.2,0.0,-0.99945,0.0,0.09403]
[1780078949517,60.52,73743.2,0.0,-0.99945,0.0,0.09403]
[1780078949725,60.52,73743.2,0.0,-0.99945,0.0,0.09403]
[1780078949740,60.52,73743.2,0.0,-0.99945,0.0,0.09403]
[1780078949828,60.52,73742.59,0.0,-0.99945,0.0,0.09396]
[1780078950017,60.52,73744.9,0.0,-0.99945,0.0,0.09421]
[1780078952223,60.52,73745.23,0.0,-0.99945,0.0,0.094]
[1780078952303,60.52,73745.23,0.0,-0.99945,0.0,0.094]
[1780078952324,60.52,73744.63,0.0,-0.99945,0.0,0.09394]
[1780078953058,60.52,73734.4,0.0,-0.99946,0.0,0.09286]
[1780078954583,60.52,73734.4,0.0,-0.99946,0.0,0.09286]
[1780078954683,60.52,73731.51,0.0,-0.99946,0.0,0.09255]
[1780078955063,60.52,73714.4,0.0,-0.99947,0.0,0.09078]
[1780078957093,60.52,73719.94,0.0,-0.99947,0.0,0.09135]
[1780078958580,60.52,73719.94,0.0,-0.99947,0.0,0.09135]
[1780078958632,60.52,73719.94,0.0,-0.99947,0.0,0.09135]
[1780078958843,60.52,73719.94,0.0,-0.99947,0.0,0.09135]
[1780078958859,60.52,73719.94,0.0,-0.99947,0.0,0.09135]
[1780078958867,60.52,73721.12,0.0,-0.99946,0.0,0.09147]
[1780078959097,60.52,73725.23,0.0,-0.99946,0.0,0.0919]
[1780078960720,60.52,73725.23,0.0,-0.99946,0.0,0.0919]
[1780078960811,60.52,73725.23,0.0,-0.99946,0.0,0.0919]
[1780078960913,60.52,73726.19,0.0,-0.99946,0.0,0.092]
[1780078961437,60.52,73726.19,0.0,-0.99946,0.0,0.092]
[1780078961534,60.52,73729.3,0.0,-0.99946,0.0,0.09232]
[1780078962723,60.52,73729.3,0.0,-0.99946,0.0,0.09232]
[1780078962763,60.52,73729.3,0.0,-0.99946,0.0,0.09232]
[1780078962797,60.52,73731.11,0.0,-0.99946,0.0,0.09251]
[1780078963367,60.52,73731.11,0.0,-0.99946,0.0,0.09251]
[1780078963876,60.52,73731.11,0.0,-0.99946,0.0,0.09251]
[1780078963934,60.52,73731.89,0.0,-0.99946,0.0,0.09259]
[1780078964134,60.52,73740.33,0.0,-0.99945,0.0,0.09348]
[1780078965141,60.52,73742.39,0.0,-0.99945,0.0,0.0937]
[1780078966723,60.52,73742.39,0.0,-0.99945,0.0,0.0937]
[1780078966825,60.52,73742.39,0.0,-0.99945,0.0,0.0937]
[1780078966926,60.52,73742.72,0.0,-0.99945,0.0,0.09373]
[1780078968727,60.52,73743.21,0.0,-0.99945,0.0,0.09379]
[1780078968832,60.52,73743.21,0.0,-0.99945,0.0,0.09379]
[1780078968933,60.52,73743.2,0.0,-0.99945,0.0,0.09378]
[1780078969169,60.52,73739.12,0.0,-0.99945,0.0,0.09335]
[1780078970721,60.52,73739.12,0.0,-0.99945,0.0,0.09335]
[1780078970742,60.52,73739.12,0.0,-0.99945,0.0,0.09335]
[1780078970821,60.52,73736.88,0.0,-0.99945,0.0,0.09312]
[1780078971183,60.52,73733.02,0.0,-0.99946,0.0,0.09271]
[1780078973697,60.52,73733.03,0.0,-0.99946,0.0,0.09271]
[1780078973725,60.52,73733.03,0.0,-0.99946,0.0,0.09271]
[1780078973799,60.52,73733.03,0.0,-0.99946,0.0,0.09271]
[1780078973903,60.52,73733.03,0.0,-0.99946,0.0,0.09271]
[1780078973968,60.52,73733.03,0.0,-0.99946,0.0,0.09271]
[1780078973877,60.52,73735.95,0.0,-0.99945,0.0,0.09302]
[1780078974076,60.52,73735.95,0.0,-0.99945,0.0,0.09302]
[1780078974204,60.52,73738.25,0.0,-0.99945,0.0,0.09326]
[1780078976720,60.52,73739.05,0.0,-0.99945,0.0,0.09335]
[1780078976795,60.52,73739.05,0.0,-0.99945,0.0,0.09335]
[1780078976896,60.52,73738.46,0.0,-0.99945,0.0,0.09328]
[1780078978922,60.52,73738.87,0.0,-0.99945,0.0,0.09333]
[1780078979239,60.52,73743.65,0.0,-0.99945,0.0,0.09383]
[1780078980721,60.52,73743.65,0.0,-0.99945,0.0,0.09383]
[1780078980826,60.52,73743.65,0.0,-0.99945,0.0,0.09383]
[1780078980927,60.52,73744.71,0.0,-0.99945,0.0,0.09394]
[1780078981255,60.52,73741.06,0.0,-0.99945,0.0,0.09356]
[1780078982720,60.52,73741.06,0.0,-0.99945,0.0,0.09356]
[1780078982736,60.52,73741.06,0.0,-0.99945,0.0,0.09356]
[1780078982838,60.52,73739.8,0.0,-0.99945,0.0,0.09343]
[1780078986521,60.52,73739.84,0.0,-0.99945,0.0,0.09343]
[1780078986719,60.52,73739.84,0.0,-0.99945,0.0,0.09343]
[1780078986751,60.52,73739.84,0.0,-0.99945,0.0,0.09343]
[1780078986853,60.52,73743.01,0.0,-0.99945,0.0,0.09376]
[1780078987677,60.52,73743.01,0.0,-0.99945,0.0,0.09376]
[1780078987694,60.52,73743.01,0.0,-0.99945,0.0,0.09376]
[1780078987790,60.52,73744.08,0.0,-0.99945,0.0,0.09388]
[1780078990691,60.52,73743.68,0.0,-0.99945,0.0,0.09384]
[1780078990727,60.52,73743.68,0.0,-0.99945,0.0,0.09384]
[1780078990835,60.52,73743.68,0.0,-0.99945,0.0,0.09384]
[1780078990967,60.52,73743.68,0.0,-0.99945,0.0,0.09384]
[1780078990919,60.52,73739.97,0.0,-0.99945,0.0,0.09344]
[1780078991331,60.52,73738.99,0.0,-0.99945,0.0,0.09334]
[1780078992338,60.52,73734.37,0.0,-0.99946,0.0,0.09285]
[1780078993054,60.52,73734.37,0.0,-0.99946,0.0,0.09285]
[1780078993409,60.52,73734.37,0.0,-0.99946,0.0,0.09285]
[1780078993465,60.52,73730.27,0.0,-0.99946,0.0,0.09242]
[1780078994725,60.52,73730.27,0.0,-0.99946,0.0,0.09242]
[1780078994825,60.52,73728.76,0.0,-0.99946,0.0,0.09227]
[1780078995737,60.52,73731.61,0.0,-0.99946,0.0,0.09256]
[1780078996656,60.52,73731.61,0.0,-0.99946,0.0,0.09256]
[1780078996679,60.52,73734.0,0.0,-0.99946,0.0,0.09281]
[1780078997373,60.52,73736.31,0.0,-0.99945,0.0,0.09306]
[1780078998722,60.52,73736.31,0.0,-0.99945,0.0,0.09306]
[1780078999387,60.52,73735.64,0.0,-0.99946,0.0,0.09299]
[1780079001401,60.52,73737.35,0.0,-0.99945,0.0,0.09317]
[1780079003415,60.52,73740.4,0.0,-0.99945,0.0,0.09349]
[1780079004422,60.52,73742.43,0.0,-0.99945,0.0,0.0937]
[1780079005429,60.52,73744.62,0.0,-0.99945,0.0,0.09394]
[1780079006223,60.52,73744.62,0.0,-0.99945,0.0,0.09394]
[1780079006324,60.52,73744.62,0.0,-0.99945,0.0,0.09394]
[1780079006436,60.52,73745.7,0.0,-0.99945,0.0,0.09405]
[1780079007444,60.52,73746.33,0.0,-0.99945,0.0,0.09412]
[1780079008647,60.52,73746.33,0.0,-0.99945,0.0,0.09412]
[1780079008737,60.52,73747.55,0.0,-0.99945,0.0,0.09425]
[1780079009458,60.52,73750.83,0.0,-0.99944,0.0,0.0946]
[1780079010465,60.52,73752.3,0.0,-0.99944,0.0,0.09475]
[1780079011472,60.52,73758.46,0.0,-0.99944,0.0,0.09517]
[1780079013486,60.52,73760.54,0.0,-0.99944,0.0,0.09539]
[1780079018706,60.52,73760.61,0.0,-0.99944,0.0,0.0954]
[1780079018810,60.52,73758.39,0.0,-0.99944,0.0,0.09516]
[1780079019528,60.52,73756.16,0.0,-0.99944,0.0,0.09492]
[1780079021542,60.52,73757.93,0.0,-0.99944,0.0,0.09511]
[1780079022548,60.52,73759.58,0.0,-0.99944,0.0,0.09529]
[1780079023556,60.52,73762.16,0.0,-0.99944,0.0,0.09556]
[1780079026578,60.52,73750.28,0.0,-0.99945,0.0,0.09429]
[1780079027585,60.52,73750.78,0.0,-0.99945,0.0,0.09434]
[1780079028592,60.52,73745.38,0.0,-0.99945,0.0,0.09377]
[1780079030606,60.52,73748.31,0.0,-0.99945,0.0,0.09408]
[1780079031613,60.52,73749.17,0.0,-0.99945,0.0,0.09417]
[1780079032620,60.52,73750.4,0.0,-0.99945,0.0,0.0943]
[1780079035641,60.52,73745.84,0.0,-0.99945,0.0,0.09382]
[1780079036648,60.52,73743.79,0.0,-0.99945,0.0,0.0936]
[1780079037655,60.52,73742.7,0.0,-0.99945,0.0,0.09349]
[1780079038662,60.52,73741.53,0.0,-0.99945,0.0,0.09336]
[1780079039849,60.52,73741.53,0.0,-0.99945,0.0,0.09336]
[1780079039902,60.52,73742.52,0.0,-0.99945,0.0,0.09347]
[1780079040675,60.52,73741.92,0.0,-0.99945,0.0,0.0934]
[1780079041688,60.52,73741.27,0.0,-0.99945,0.0,0.09334]
[1780079046723,60.52,73741.33,0.0,-0.99945,0.0,0.09334]
[1780079048737,60.52,73740.25,0.0,-0.99945,0.0,0.09323]
[1780079050751,60.52,73741.09,0.0,-0.99945,0.0,0.09332]
[1780079051758,60.52,73742.15,0.0,-0.99945,0.0,0.09343]
[1780079054779,60.52,73742.87,0.0,-0.99945,0.0,0.09351]
[1780079059814,60.52,73743.13,0.0,-0.99945,0.0,0.09353]
[1780079064849,60.52,73743.51,0.0,-0.99945,0.0,0.09357]
[1780079069884,60.52,73743.95,0.0,-0.99945,0.0,0.09362]
[1780079071898,60.52,73745.4,0.0,-0.99945,0.0,0.09353]
[1780079075926,60.52,73748.39,0.0,-0.99945,0.0,0.09384]
[1780079076933,60.52,73745.41,0.0,-0.99945,0.0,0.09353]
[1780079079953,60.52,73747.05,0.0,-0.99945,0.0,0.0937]
[1780079082203,60.52,73747.28,0.0,-0.99945,0.0,0.09373]
[1780079082974,60.52,73750.26,0.0,-0.99945,0.0,0.09404]
[1780079083982,60.52,73751.66,0.0,-0.99945,0.0,0.09419]
[1780079085996,60.52,73753.04,0.0,-0.99945,0.0,0.09434]
[1780079091032,60.52,73753.07,0.0,-0.99945,0.0,0.09434]
[1780079093046,60.52,73749.94,0.0,-0.99945,0.0,0.09401]
[1780079094053,60.52,73751.64,0.0,-0.99945,0.0,0.09419]
[1780079099088,60.52,73752.22,0.0,-0.99945,0.0,0.09425]
[1780079102109,60.52,73751.39,0.0,-0.99945,0.0,0.09416]
[1780079103117,60.52,73749.65,0.0,-0.99945,0.0,0.09398]
[1780079107144,60.52,73750.38,0.0,-0.99945,0.0,0.09406]
[1780079112180,60.52,73751.11,0.0,-0.99945,0.0,0.09413]
[1780079113187,60.52,73758.93,0.0,-0.99944,0.0,0.09497]
[1780079114194,60.52,73761.29,0.0,-0.99944,0.0,0.09522]
[1780079116208,60.52,73762.08,0.0,-0.99944,0.0,0.09531]
[1780079119229,60.52,73762.84,0.0,-0.99944,0.0,0.09539]
[1780079121243,60.52,73767.52,0.0,-0.99944,0.0,0.09589]
[1780079122250,60.52,73770.14,0.0,-0.99943,0.0,0.09618]
[1780079123257,60.52,73771.65,0.0,-0.99943,0.0,0.09634]
[1780079124264,60.52,73772.32,0.0,-0.99943,0.0,0.09641]
[1780079126277,60.52,73770.61,0.0,-0.99943,0.0,0.09623]
[1780079131315,60.52,73771.26,0.0,-0.99944,0.0,0.09605]
[1780079135341,60.52,73772.75,0.0,-0.99943,0.0,0.09621]
[1780079139370,60.52,73755.19,0.0,-0.99945,0.0,0.09432]
[1780079140431,60.52,73745.63,0.0,-0.99945,0.0,0.09331]
[1780079141383,60.52,73744.15,0.0,-0.99945,0.0,0.09315]
[1780079142390,60.52,73745.03,0.0,-0.99945,0.0,0.09325]
[1780079144417,60.52,73743.44,0.0,-0.99945,0.0,0.09308]
[1780079145424,60.52,73742.75,0.0,-0.99945,0.0,0.093]
[1780079150459,60.52,73743.09,0.0,-0.99945,0.0,0.09304]
[1780079152473,60.52,73742.19,0.0,-0.99945,0.0,0.09295]
[1780079154487,60.52,73743.67,0.0,-0.99945,0.0,0.0931]
[1780079160529,60.52,73744.05,0.0,-0.99945,0.0,0.09314]
[1780079161536,60.52,73744.78,0.0,-0.99945,0.0,0.09322]
[1780079162543,60.52,73755.29,0.0,-0.99945,0.0,0.09433]
[1780079163550,60.52,73756.35,0.0,-0.99945,0.0,0.09445]
[1780079164557,60.52,73755.22,0.0,-0.99945,0.0,0.09432]
[1780079166571,60.52,73747.95,0.0,-0.99945,0.0,0.09355]
[1780079167578,60.52,73748.08,0.0,-0.99945,0.0,0.09357]
[1780079168585,60.52,73755.02,0.0,-0.99945,0.0,0.0943]
[1780079169592,60.52,73765.36,0.0,-0.99944,0.0,0.09541]
[1780079170601,60.52,73767.34,0.0,-0.99944,0.0,0.09562]
[1780079173622,60.52,73768.0,0.0,-0.99944,0.0,0.0957]
[1780079174629,60.52,73768.93,0.0,-0.99944,0.0,0.0958]
[1780079177650,60.52,73764.94,0.0,-0.99944,0.0,0.09537]
[1780079178659,60.52,73758.83,0.0,-0.99944,0.0,0.09471]
[1780079179664,60.52,73756.76,0.0,-0.99945,0.0,0.09449]
[1780079180671,60.52,73767.16,0.0,-0.99944,0.0,0.0956]
[1780079181678,60.52,73767.09,0.0,-0.99944,0.0,0.0956]
[1780079184699,60.52,73768.16,0.0,-0.99944,0.0,0.09571]
[1780079189734,60.52,73768.83,0.0,-0.99944,0.0,0.09578]
[1780079191748,60.52,73769.45,0.0,-0.99944,0.0,0.0956]
[1780079193762,60.52,73774.4,0.0,-0.99943,0.0,0.09614]
[1780079196784,60.52,73770.84,0.0,-0.99944,0.0,0.09575]
[1780079197791,60.52,73769.32,0.0,-0.99944,0.0,0.09559]
[1780079202826,60.52,73771.76,0.0,-0.99944,0.0,0.09585]
[1780079203833,60.52,73774.52,0.0,-0.99943,0.0,0.09615]
[1780079207861,60.52,73775.39,0.0,-0.99943,0.0,0.09624]
[1780079209875,60.52,73776.16,0.0,-0.99943,0.0,0.09633]
[1780079210882,60.52,73780.38,0.0,-0.99943,0.0,0.09679]
[1780079212896,60.52,73781.94,0.0,-0.99943,0.0,0.09696]
[1780079214910,60.52,73783.41,0.0,-0.99943,0.0,0.09712]
[1780079219945,60.52,73786.12,0.0,-0.99943,0.0,0.09742]
[1780079220952,60.52,73787.94,0.0,-0.99943,0.0,0.09762]
[1780079221959,60.52,73786.81,0.0,-0.99943,0.0,0.09749]
[1780079226994,60.52,73785.34,0.0,-0.99943,0.0,0.09733]
[1780079230015,60.52,73783.91,0.0,-0.99943,0.0,0.09717]
[1780079231022,60.52,73778.72,0.0,-0.99943,0.0,0.09661]
[1780079234049,60.52,73781.48,0.0,-0.99943,0.0,0.09691]
[1780079239084,60.52,73782.69,0.0,-0.99943,0.0,0.09704]
[1780079244119,60.52,73782.92,0.0,-0.99943,0.0,0.09706]
[1780079245126,60.52,73787.43,0.0,-0.99943,0.0,0.09756]
[1780079246133,60.52,73788.95,0.0,-0.99942,0.0,0.09773]
[1780079249154,60.52,73791.56,0.0,-0.99942,0.0,0.09801]
[1780079250161,60.52,73793.46,0.0,-0.99942,0.0,0.09822]
[1780079255196,60.52,73792.99,0.0,-0.99942,0.0,0.09792]
[1780079256203,60.52,73782.83,0.0,-0.99943,0.0,0.0968]
[1780079257210,60.52,73779.41,0.0,-0.99943,0.0,0.09643]
[1780079258217,60.52,73779.77,0.0,-0.99943,0.0,0.09647]
[1780079259224,60.52,73777.58,0.0,-0.99943,0.0,0.09623]
[1780079260231,60.52,73778.52,0.0,-0.99943,0.0,0.09633]
[1780079261238,60.52,73779.45,0.0,-0.99943,0.0,0.09644]
[1780079262246,60.52,73776.61,0.0,-0.99943,0.0,0.09613]
[1780079264261,60.52,73774.79,0.0,-0.99944,0.0,0.09593]
[1780079265268,60.52,73774.01,0.0,-0.99944,0.0,0.09585]
[1780079266275,60.52,73778.66,0.0,-0.99943,0.0,0.09635]
[1780079267282,60.52,73775.74,0.0,-0.99944,0.0,0.09603]
[1780079268289,60.52,73773.86,0.0,-0.99944,0.0,0.09583]
[1780079269296,60.52,73775.13,0.0,-0.99944,0.0,0.09597]
[1780079274331,60.52,73775.43,0.0,-0.99944,0.0,0.096]
[1780079277352,60.52,73783.36,0.0,-0.99943,0.0,0.09686]
[1780079278359,60.52,73784.91,0.0,-0.99943,0.0,0.09703]
[1780079279758,60.52,73784.91,0.0,-0.99943,0.0,0.09703]
[1780079279814,60.52,73741.57,0.0,-0.99946,0.0,0.0924]
[1780079280985,60.52,73741.57,0.0,-0.99946,0.0,0.0924]
[1780079281076,60.52,73686.96,0.0,-0.99949,0.0,0.08684]
[1780079281401,60.52,73671.0,0.0,-0.9995,0.0,0.08527]
[1780079283063,60.52,73671.0,0.0,-0.9995,0.0,0.08527]
[1780079283111,60.52,73679.4,0.0,-0.9995,0.0,0.08609]
[1780079283414,60.52,73687.45,0.0,-0.99949,0.0,0.08689]
[1780079285313,60.52,73687.45,0.0,-0.99949,0.0,0.08689]
[1780079284422,60.52,73683.9,0.0,-0.99949,0.0,0.08654]
[1780079286230,60.52,73683.9,0.0,-0.99949,0.0,0.08654]
[1780079286268,60.52,73681.53,0.0,-0.9995,0.0,0.0863]
[1780079289544,60.52,73681.15,0.0,-0.9995,0.0,0.08627]
[1780079289717,60.52,73681.15,0.0,-0.9995,0.0,0.08627]
[1780079289799,60.52,73681.15,0.0,-0.9995,0.0,0.08627]
[1780079289819,60.52,73681.86,0.0,-0.9995,0.0,0.08634]
[1780079290463,60.52,73671.33,0.0,-0.9995,0.0,0.0853]
[1780079291470,60.52,73672.84,0.0,-0.9995,0.0,0.08545]
[1780079293224,60.52,73672.84,0.0,-0.9995,0.0,0.08545]
[1780079293308,60.52,73686.09,0.0,-0.99949,0.0,0.08675]
[1780079294216,60.52,73686.09,0.0,-0.99949,0.0,0.08675]
[1780079294319,60.52,73686.09,0.0,-0.99949,0.0,0.08675]
[1780079294312,60.52,73692.45,0.0,-0.99949,0.0,0.08738]
[1780079294472,60.52,73692.45,0.0,-0.99949,0.0,0.08738]
[1780079294545,60.52,73692.45,0.0,-0.99949,0.0,0.08738]
[1780079295227,60.52,73692.45,0.0,-0.99949,0.0,0.08738]
[1780079295289,60.52,73692.45,0.0,-0.99949,0.0,0.08738]
[1780079295327,60.52,73694.1,0.0,-0.99949,0.0,0.08755]
[1780079295505,60.52,73691.07,0.0,-0.99949,0.0,0.08725]
[1780079297519,60.52,73689.43,0.0,-0.99949,0.0,0.08708]
[1780079299221,60.52,73689.43,0.0,-0.99949,0.0,0.08708]
[1780079299319,60.52,73689.43,0.0,-0.99949,0.0,0.08708]
[1780079299297,60.52,73690.22,0.0,-0.99949,0.0,0.08716]
[1780079304568,60.52,73690.53,0.0,-0.99949,0.0,0.08719]
[1780079309603,60.52,73689.79,0.0,-0.99949,0.0,0.08712]
[1780079311617,60.52,73677.15,0.0,-0.9995,0.0,0.08565]
[1780079312624,60.52,73682.1,0.0,-0.9995,0.0,0.08613]
[1780079313632,60.52,73686.09,0.0,-0.99949,0.0,0.08652]
[1780079314860,60.52,73686.09,0.0,-0.99949,0.0,0.08652]
[1780079314936,60.52,73688.01,0.0,-0.99949,0.0,0.08671]
[1780079316652,60.52,73693.94,0.0,-0.99949,0.0,0.0873]
[1780079318666,60.52,73695.1,0.0,-0.99949,0.0,0.08742]
[1780079320975,60.52,73695.4,0.0,-0.99949,0.0,0.08745]
[1780079321095,60.52,73695.4,0.0,-0.99949,0.0,0.08745]
[1780079321196,60.52,73695.91,0.0,-0.99949,0.0,0.0875]
[1780079321687,60.52,73697.88,0.0,-0.99949,0.0,0.08769]
[1780079322694,60.52,73695.31,0.0,-0.99949,0.0,0.08744]
[1780079323701,60.52,73692.38,0.0,-0.99949,0.0,0.08715]
[1780079328737,60.52,73693.98,0.0,-0.99949,0.0,0.0873]
[1780079329750,60.52,73693.05,0.0,-0.99949,0.0,0.08721]
[1780079331772,60.52,73690.93,0.0,-0.99949,0.0,0.087]
[1780079332779,60.52,73688.37,0.0,-0.99949,0.0,0.08675]
[1780079333786,60.52,73686.59,0.0,-0.99949,0.0,0.08657]
[1780079334793,60.52,73688.76,0.0,-0.99949,0.0,0.08679]
[1780079335659,60.52,73688.76,0.0,-0.99949,0.0,0.08679]
[1780079335800,60.52,73690.34,0.0,-0.99949,0.0,0.08694]
[1780079338821,60.52,73687.67,0.0,-0.99949,0.0,0.08668]
[1780079339828,60.52,73681.04,0.0,-0.9995,0.0,0.08603]
[1780079340835,60.52,73678.22,0.0,-0.9995,0.0,0.08575]
[1780079341842,60.52,73675.71,0.0,-0.9995,0.0,0.0855]
[1780079342849,60.52,73672.83,0.0,-0.9995,0.0,0.08522]
[1780079344870,60.52,73664.57,0.0,-0.99951,0.0,0.08442]
[1780079345878,60.52,73660.95,0.0,-0.99951,0.0,0.08408]
[1780079346885,60.52,73658.42,0.0,-0.99951,0.0,0.08383]
[1780079348899,60.52,73655.54,0.0,-0.99951,0.0,0.08356]
[1780079349907,60.52,73654.54,0.0,-0.99951,0.0,0.08346]
[1780079350542,60.52,73654.54,0.0,-0.99951,0.0,0.08346]
[1780079350913,60.52,73650.66,0.0,-0.99952,0.0,0.08309]
[1780079352151,60.52,73650.66,0.0,-0.99952,0.0,0.08309]
[1780079352176,60.52,73650.66,0.0,-0.99952,0.0,0.08309]
[1780079352252,60.52,73652.6,0.0,-0.99952,0.0,0.08328]
[1780079352927,60.52,73653.91,0.0,-0.99951,0.0,0.0834]
[1780079354219,60.52,73653.91,0.0,-0.99951,0.0,0.0834]
[1780079354324,60.52,73653.91,0.0,-0.99951,0.0,0.0834]
[1780079356221,60.52,73654.99,0.0,-0.99951,0.0,0.0835]
[1780079356332,60.52,73654.99,0.0,-0.99951,0.0,0.0835]
[1780079356322,60.52,73658.54,0.0,-0.99951,0.0,0.08384]
[1780079356442,60.52,73658.54,0.0,-0.99951,0.0,0.08384]
[1780079356955,60.52,73653.03,0.0,-0.99951,0.0,0.08332]
[1780079357962,60.52,73652.15,0.0,-0.99952,0.0,0.08323]
[1780079358969,60.52,73651.36,0.0,-0.99952,0.0,0.08316]
[1780079360225,60.52,73651.36,0.0,-0.99952,0.0,0.08316]
[1780079360332,60.52,73651.36,0.0,-0.99952,0.0,0.08316]
[1780079360359,60.52,73650.91,0.0,-0.99952,0.0,0.08312]
[1780079362445,60.52,73650.53,0.0,-0.99952,0.0,0.08308]
[1780079362999,60.52,73642.67,0.0,-0.99952,0.0,0.08233]
[1780079363669,60.52,73642.67,0.0,-0.99952,0.0,0.08233]
[1780079364004,60.52,73642.67,0.0,-0.99952,0.0,0.08233]
[1780079364011,60.52,73643.4,0.0,-0.99952,0.0,0.0824]
[1780079365014,60.52,73646.18,0.0,-0.99952,0.0,0.08267]
[1780079367028,60.52,73653.06,0.0,-0.99951,0.0,0.08332]
[1780079368035,60.52,73654.57,0.0,-0.99951,0.0,0.08346]
[1780079369042,60.52,73655.56,0.0,-0.99951,0.0,0.08356]
[1780079370049,60.52,73659.09,0.0,-0.99951,0.0,0.0839]
[1780079374077,60.52,73657.95,0.0,-0.99951,0.0,0.08356]
[1780079374721,60.52,73657.95,0.0,-0.99951,0.0,0.08356]
[1780079374828,60.52,73657.95,0.0,-0.99951,0.0,0.08356]
[1780079374937,60.52,73657.95,0.0,-0.99951,0.0,0.08356]
[1780079375084,60.52,73658.41,0.0,-0.99951,0.0,0.08361]
[1780079376721,60.52,73658.65,0.0,-0.99951,0.0,0.08363]
[1780079378303,60.52,73658.76,0.0,-0.99951,0.0,0.08364]
[1780079378347,60.52,73667.96,0.0,-0.99951,0.0,0.08453]
[1780079378604,60.52,73667.96,0.0,-0.99951,0.0,0.08453]
[1780079379112,60.52,73673.65,0.0,-0.9995,0.0,0.08508]
[1780079380119,60.52,73672.73,0.0,-0.9995,0.0,0.08499]
[1780079381126,60.52,73670.42,0.0,-0.99951,0.0,0.08476]
[1780079384146,60.52,73671.94,0.0,-0.9995,0.0,0.08491]
[1780079386403,60.52,73697.5,0.0,-0.99949,0.0,0.08742]
[1780079387168,60.52,73706.94,0.0,-0.99948,0.0,0.08837]
[1780079387700,60.52,73706.94,0.0,-0.99948,0.0,0.08837]
[1780079388177,60.52,73708.51,0.0,-0.99948,0.0,0.08853]
[1780079389425,60.52,73708.51,0.0,-0.99948,0.0,0.08853]
[1780079389530,60.52,73707.95,0.0,-0.99948,0.0,0.08847]
[1780079390190,60.52,73702.86,0.0,-0.99949,0.0,0.08796]
[1780079391198,60.52,73701.75,0.0,-0.99949,0.0,0.08785]
[1780079392208,60.52,73699.99,0.0,-0.99949,0.0,0.08767]
[1780079393374,60.52,73699.99,0.0,-0.99949,0.0,0.08767]
[1780079393215,60.52,73691.96,0.0,-0.99949,0.0,0.08687]
[1780079394222,60.52,73689.17,0.0,-0.99949,0.0,0.0866]
[1780079395469,60.52,73689.17,0.0,-0.99949,0.0,0.0866]
[1780079395582,60.52,73689.14,0.0,-0.99949,0.0,0.08659]
[1780079401277,60.52,73695.0,0.0,-0.99949,0.0,0.08717]
[1780079402279,60.52,73692.59,0.0,-0.99949,0.0,0.08694]
[1780079403289,60.52,73691.88,0.0,-0.99949,0.0,0.08687]
[1780079404296,60.52,73696.58,0.0,-0.99949,0.0,0.08733]
[1780079405303,60.52,73699.74,0.0,-0.99949,0.0,0.08765]
[1780079406043,60.52,73699.74,0.0,-0.99949,0.0,0.08765]
[1780079406314,60.52,73700.93,0.0,-0.99949,0.0,0.08777]
[1780079407317,60.52,73702.11,0.0,-0.99949,0.0,0.08788]
[1780079409331,60.52,73703.16,0.0,-0.99949,0.0,0.08799]
[1780079410337,60.52,73704.03,0.0,-0.99949,0.0,0.08808]
[1780079412352,60.52,73707.62,0.0,-0.99948,0.0,0.08844]
[1780079414365,60.52,73709.39,0.0,-0.99948,0.0,0.08861]
[1780079417388,60.52,73710.25,0.0,-0.99948,0.0,0.0887]
[1780079421416,60.52,73711.15,0.0,-0.99948,0.0,0.08879]
[1780079423430,60.52,73707.54,0.0,-0.99948,0.0,0.08843]
[1780079425444,60.52,73706.54,0.0,-0.99948,0.0,0.08833]
[1780079427460,60.52,73700.41,0.0,-0.99949,0.0,0.08771]
[1780079428465,60.52,73699.3,0.0,-0.99949,0.0,0.0876]
[1780079429473,60.52,73707.98,0.0,-0.99948,0.0,0.08847]
[1780079430479,60.52,73708.3,0.0,-0.99948,0.0,0.0885]
[1780079431486,60.52,73709.13,0.0,-0.99948,0.0,0.08835]
[1780079434799,60.52,73708.74,0.0,-0.99948,0.0,0.08832]
[1780079434800,60.52,73689.82,0.0,-0.9995,0.0,0.08643]
[1780079435542,60.52,73686.04,0.0,-0.9995,0.0,0.08606]
[1780079437528,60.52,73685.53,0.0,-0.9995,0.0,0.08601]
[1780079437632,60.52,73685.53,0.0,-0.9995,0.0,0.08601]
[1780079439570,60.52,73686.21,0.0,-0.9995,0.0,0.08608]
[1780079440577,60.52,73682.62,0.0,-0.9995,0.0,0.08573]
[1780079442593,60.52,73674.7,0.0,-0.9995,0.0,0.08495]
[1780079443598,60.52,73676.09,0.0,-0.9995,0.0,0.08509]
[1780079444605,60.52,73674.02,0.0,-0.9995,0.0,0.08489]
[1780079449640,60.52,73673.86,0.0,-0.9995,0.0,0.08487]
[1780079452661,60.52,73678.02,0.0,-0.9995,0.0,0.08528]
[1780079453668,60.52,73682.18,0.0,-0.9995,0.0,0.08568]
[1780079454675,60.52,73684.58,0.0,-0.9995,0.0,0.08592]
[1780079455682,60.52,73687.15,0.0,-0.9995,0.0,0.08617]
[1780079459710,60.52,73685.68,0.0,-0.9995,0.0,0.08602]
[1780079461725,60.52,73686.52,0.0,-0.9995,0.0,0.08611]
[1780079462731,60.52,73687.34,0.0,-0.9995,0.0,0.08619]
[1780079463738,60.52,73688.54,0.0,-0.9995,0.0,0.08631]
[1780079464746,60.52,73690.56,0.0,-0.99949,0.0,0.08651]
[1780079467766,60.52,73691.51,0.0,-0.99949,0.0,0.0866]
[1780079471794,60.52,73694.97,0.0,-0.99949,0.0,0.08694]
[1780079475822,60.52,73696.57,0.0,-0.99949,0.0,0.0871]
[1780079476829,60.52,73697.85,0.0,-0.99949,0.0,0.08723]
[1780079478843,60.52,73704.37,0.0,-0.99949,0.0,0.08788]
[1780079479850,60.52,73709.85,0.0,-0.99948,0.0,0.08843]
[1780079481864,60.52,73710.65,0.0,-0.99948,0.0,0.08851]
[1780079482871,60.52,73712.15,0.0,-0.99948,0.0,0.08866]
[1780079486899,60.52,73713.01,0.0,-0.99948,0.0,0.08875]
[1780079490521,60.52,73713.61,0.0,-0.99948,0.0,0.08881]
[1780079490568,60.52,73730.86,0.0,-0.99947,0.0,0.09056]
[1780079490927,60.52,73735.6,0.0,-0.99947,0.0,0.09105]
[1780079491934,60.52,73736.6,0.0,-0.99947,0.0,0.09092]
[1780079492941,60.52,73737.43,0.0,-0.99947,0.0,0.091]
[1780079493948,60.52,73739.72,0.0,-0.99947,0.0,0.09124]
[1780079494955,60.52,73741.16,0.0,-0.99946,0.0,0.09139]
[1780079495961,60.52,73737.05,0.0,-0.99947,0.0,0.09096]
[1780079496969,60.52,73732.72,0.0,-0.99947,0.0,0.09052]
[1780079497976,60.52,73730.56,0.0,-0.99947,0.0,0.09029]
[1780079499990,60.52,73731.77,0.0,-0.99947,0.0,0.09042]
[1780079502004,60.52,73735.45,0.0,-0.99947,0.0,0.0908]
[1780079503011,60.52,73736.6,0.0,-0.99947,0.0,0.09092]
[1780079506036,60.52,73734.56,0.0,-0.99947,0.0,0.09071]
[1780079510064,60.52,73730.22,0.0,-0.99947,0.0,0.09026]
[1780079511071,60.52,73729.42,0.0,-0.99947,0.0,0.09018]
[1780079513085,60.52,73730.35,0.0,-0.99947,0.0,0.09027]
[1780079515099,60.52,73729.17,0.0,-0.99947,0.0,0.09015]
[1780079520134,60.52,73729.8,0.0,-0.99947,0.0,0.09022]
[1780079525169,60.52,73730.12,0.0,-0.99947,0.0,0.09025]
[1780079527676,60.52,73729.83,0.0,-0.99947,0.0,0.09022]
[1780079528195,60.52,73719.87,0.0,-0.99948,0.0,0.0892]
[1780079529202,60.52,73718.91,0.0,-0.99948,0.0,0.08911]
[1780079530209,60.52,73723.83,0.0,-0.99948,0.0,0.08961]
[1780079531216,60.52,73725.74,0.0,-0.99947,0.0,0.0898]
[1780079532223,60.52,73727.34,0.0,-0.99947,0.0,0.08997]
[1780079535244,60.52,73728.27,0.0,-0.99947,0.0,0.09006]
[1780079540440,60.52,73728.42,0.0,-0.99947,0.0,0.09008]
[1780079542293,60.52,73729.95,0.0,-0.99947,0.0,0.09023]
[1780079547328,60.52,73730.11,0.0,-0.99947,0.0,0.09025]
[1780079552363,60.52,73730.32,0.0,-0.99947,0.0,0.09003]
[1780079553370,60.52,73727.04,0.0,-0.99947,0.0,0.0897]
[1780079554377,60.52,73727.8,0.0,-0.99947,0.0,0.08977]
[1780079559412,60.52,73727.64,0.0,-0.99947,0.0,0.08976]
[1780079564447,60.52,73728.32,0.0,-0.99947,0.0,0.08983]
[1780079566461,60.52,73734.86,0.0,-0.99947,0.0,0.0905]
[1780079567468,60.52,73737.06,0.0,-0.99947,0.0,0.09072]
[1780079568475,60.52,73738.17,0.0,-0.99947,0.0,0.09084]
[1780079572503,60.52,73735.45,0.0,-0.99947,0.0,0.09056]
[1780079573510,60.52,73733.97,0.0,-0.99947,0.0,0.09041]
[1780079575524,60.52,73727.03,0.0,-0.99947,0.0,0.0897]
[1780079576531,60.52,73725.78,0.0,-0.99948,0.0,0.08957]
[1780079577538,60.52,73724.36,0.0,-0.99948,0.0,0.08942]
[1780079578545,60.52,73721.89,0.0,-0.99948,0.0,0.08917]
[1780079583580,60.52,73721.98,0.0,-0.99948,0.0,0.08918]
[1780079589622,60.52,73722.28,0.0,-0.99948,0.0,0.08921]
[1780079591636,60.52,73721.34,0.0,-0.99948,0.0,0.08912]
[1780079593650,60.52,73720.46,0.0,-0.99948,0.0,0.08903]
[1780079596671,60.52,73721.26,0.0,-0.99948,0.0,0.08911]
[1780079597678,60.52,73722.04,0.0,-0.99948,0.0,0.08919]
[1780079600706,60.52,73717.08,0.0,-0.99948,0.0,0.08869]
[1780079601954,60.52,73716.09,0.0,-0.99948,0.0,0.08859]
[1780079607754,60.52,73710.41,0.0,-0.99949,0.0,0.08802]
[1780079608762,60.52,73706.38,0.0,-0.99949,0.0,0.08761]
[1780079611783,60.52,73702.01,0.0,-0.99949,0.0,0.08695]
[1780079612791,60.52,73703.58,0.0,-0.99949,0.0,0.0871]
[1780079613798,60.52,73706.85,0.0,-0.99949,0.0,0.08743]
[1780079614804,60.52,73708.98,0.0,-0.99949,0.0,0.08764]
[1780079615812,60.52,73709.74,0.0,-0.99949,0.0,0.08772]
[1780079617827,60.52,73711.32,0.0,-0.99949,0.0,0.08787]
[1780079619841,60.52,73710.58,0.0,-0.99949,0.0,0.0878]
[1780079621855,60.52,73707.63,0.0,-0.99949,0.0,0.08751]
[1780079622862,60.52,73706.51,0.0,-0.99949,0.0,0.08739]
[1780079624876,60.52,73705.44,0.0,-0.99949,0.0,0.08729]
[1780079626890,60.52,73707.79,0.0,-0.99949,0.0,0.08752]
[1780079631924,60.52,73707.69,0.0,-0.99949,0.0,0.08751]
[1780079632932,60.52,73710.32,0.0,-0.99949,0.0,0.08777]
[1780079633939,60.52,73721.03,0.0,-0.99948,0.0,0.08885]
[1780079634946,60.52,73720.6,0.0,-0.99948,0.0,0.08881]
[1780079635953,60.52,73719.8,0.0,-0.99948,0.0,0.08873]
[1780079637564,60.52,73721.12,0.0,-0.99948,0.0,0.08886]
[1780079638975,60.52,73724.75,0.0,-0.99948,0.0,0.08923]
[1780079639982,60.52,73728.22,0.0,-0.99948,0.0,0.08958]
[1780079640989,60.52,73732.41,0.0,-0.99947,0.0,0.09001]
[1780079641996,60.52,73733.46,0.0,-0.99947,0.0,0.09012]
[1780079643003,60.52,73735.55,0.0,-0.99947,0.0,0.09033]
[1780079644013,60.52,73737.23,0.0,-0.99947,0.0,0.0905]
[1780079645020,60.52,73738.01,0.0,-0.99947,0.0,0.09058]
[1780079650055,60.52,73739.33,0.0,-0.99947,0.0,0.09072]
[1780079655090,60.52,73739.39,0.0,-0.99947,0.0,0.09073]
[1780079657104,60.52,73740.18,0.0,-0.99947,0.0,0.09081]
[1780079658111,60.52,73734.06,0.0,-0.99947,0.0,0.09018]
[1780079659118,60.52,73732.06,0.0,-0.99947,0.0,0.08997]
[1780079659843,60.52,73732.06,0.0,-0.99947,0.0,0.08997]
[1780079661132,60.52,73733.66,0.0,-0.99947,0.0,0.09014]
[1780079665160,60.52,73734.51,0.0,-0.99947,0.0,0.09022]
[1780079665838,60.52,73734.51,0.0,-0.99947,0.0,0.09022]
[1780079671202,60.52,73734.38,0.0,-0.99947,0.0,0.08997]
[1780079676237,60.52,73730.94,0.0,-0.99947,0.0,0.08962]
[1780079681272,60.52,73730.54,0.0,-0.99948,0.0,0.08958]
[1780079684293,60.52,73731.32,0.0,-0.99947,0.0,0.08966]
[1780079689328,60.52,73731.23,0.0,-0.99947,0.0,0.08965]
[1780079693356,60.52,73733.03,0.0,-0.99947,0.0,0.08983]
[1780079698391,60.52,73733.2,0.0,-0.99947,0.0,0.08985]
[1780079704440,60.52,73733.34,0.0,-0.99947,0.0,0.08987]
[1780079708470,60.52,73730.31,0.0,-0.99948,0.0,0.08956]
[1780079709477,60.52,73716.18,0.0,-0.99948,0.0,0.08813]
[1780079710484,60.52,73711.09,0.0,-0.99949,0.0,0.08762]
[1780079713514,60.52,73720.9,0.0,-0.99948,0.0,0.0886]
[1780079714521,60.52,73723.91,0.0,-0.99948,0.0,0.08891]
[1780079715528,60.52,73725.6,0.0,-0.99948,0.0,0.08908]
[1780079717542,60.52,73726.65,0.0,-0.99948,0.0,0.08919]
[1780079719556,60.52,73728.06,0.0,-0.99948,0.0,0.08933]
[1780079723584,60.52,73724.97,0.0,-0.99948,0.0,0.08901]
[1780079725598,60.52,73723.37,0.0,-0.99948,0.0,0.08885]
[1780079730633,60.52,73723.46,0.0,-0.99948,0.0,0.08886]
[1780079732646,60.52,73720.64,0.0,-0.99948,0.0,0.08834]
[1780079733654,60.52,73715.42,0.0,-0.99949,0.0,0.08782]
[1780079734661,60.52,73709.48,0.0,-0.99949,0.0,0.08723]
[1780079735668,60.52,73705.65,0.0,-0.99949,0.0,0.08685]
[1780079736675,60.52,73704.69,0.0,-0.99949,0.0,0.08675]
[1780079737682,60.52,73703.27,0.0,-0.99949,0.0,0.08661]
[1780079739696,60.52,73698.19,0.0,-0.9995,0.0,0.08611]
[1780079740703,60.52,73697.04,0.0,-0.9995,0.0,0.086]
[1780079741710,60.52,73697.98,0.0,-0.9995,0.0,0.08609]
[1780079742717,60.52,73699.12,0.0,-0.9995,0.0,0.0862]
[1780079745740,60.52,73700.39,0.0,-0.9995,0.0,0.08633]
[1780079746745,60.52,73702.61,0.0,-0.99949,0.0,0.08655]
[1780079748759,60.52,73704.1,0.0,-0.99949,0.0,0.08669]
[1780079750773,60.52,73703.1,0.0,-0.99949,0.0,0.08659]
[1780079755808,60.52,73703.02,0.0,-0.99949,0.0,0.08659]
[1780079759836,60.52,73708.17,0.0,-0.99949,0.0,0.0871]
[1780079761850,60.52,73708.95,0.0,-0.99949,0.0,0.08717]
[1780079764871,60.52,73713.66,0.0,-0.99949,0.0,0.08764]
[1780079765878,60.52,73716.99,0.0,-0.99949,0.0,0.08798]
[1780079766885,60.52,73712.31,0.0,-0.99949,0.0,0.08751]
[1780079767892,60.52,73708.12,0.0,-0.99949,0.0,0.08709]
[1780079770914,60.52,73702.14,0.0,-0.99949,0.0,0.0865]
[1780079771921,60.52,73693.06,0.0,-0.9995,0.0,0.08561]
[1780079772928,60.52,73692.25,0.0,-0.9995,0.0,0.08553]
[1780079775950,60.52,73680.28,0.0,-0.99951,0.0,0.08436]
[1780079776956,60.52,73679.52,0.0,-0.99951,0.0,0.08429]
[1780079781991,60.52,73679.59,0.0,-0.99951,0.0,0.0843]
[1780079784017,60.52,73678.94,0.0,-0.99951,0.0,0.08424]
[1780079789345,60.52,73678.82,0.0,-0.99951,0.0,0.08422]
[1780079789376,60.52,73676.26,0.0,-0.99951,0.0,0.08398]
[1780079790060,60.52,73671.96,0.0,-0.99951,0.0,0.08356]
[1780079791067,60.52,73667.85,0.0,-0.99952,0.0,0.08295]
[1780079792074,60.52,73667.07,0.0,-0.99952,0.0,0.08288]
[1780079794385,60.52,73666.61,0.0,-0.99952,0.0,0.08283]
[1780079794391,60.52,73664.64,0.0,-0.99952,0.0,0.08265]
[1780079795096,60.52,73663.63,0.0,-0.99952,0.0,0.08255]
[1780079798117,60.52,73665.55,0.0,-0.99952,0.0,0.08273]
[1780079800131,60.52,73668.16,0.0,-0.99952,0.0,0.08298]
[1780079801774,60.52,73669.14,0.0,-0.99952,0.0,0.08307]
[1780079803152,60.52,73671.98,0.0,-0.99951,0.0,0.08334]
[1780079804148,60.52,73671.98,0.0,-0.99951,0.0,0.08334]
[1780079804159,60.52,73673.96,0.0,-0.99951,0.0,0.08353]
[1780079805166,60.52,73675.74,0.0,-0.99951,0.0,0.0837]
[1780079806173,60.52,73676.62,0.0,-0.99951,0.0,0.08379]
[1780079807180,60.52,73678.65,0.0,-0.99951,0.0,0.08398]
[1780079808187,60.52,73679.67,0.0,-0.99951,0.0,0.08408]
[1780079809194,60.52,73678.96,0.0,-0.99951,0.0,0.08401]
[1780079810201,60.52,73673.65,0.0,-0.99951,0.0,0.0835]
[1780079811208,60.52,73671.54,0.0,-0.99951,0.0,0.0833]
[1780079815236,60.52,73673.6,0.0,-0.99951,0.0,0.0835]
[1780079816243,60.52,73676.24,0.0,-0.99951,0.0,0.08375]
[1780079817250,60.52,73678.11,0.0,-0.99951,0.0,0.08393]
[1780079818257,60.52,73677.34,0.0,-0.99951,0.0,0.08386]
[1780079821278,60.52,73678.46,0.0,-0.99951,0.0,0.08396]
[1780079822285,60.52,73679.22,0.0,-0.99951,0.0,0.08404]
[1780079823292,60.52,73683.06,0.0,-0.99951,0.0,0.08441]
[1780079824299,60.52,73685.19,0.0,-0.99951,0.0,0.08461]
[1780079825305,60.52,73687.43,0.0,-0.9995,0.0,0.08483]
[1780079830341,60.52,73689.84,0.0,-0.9995,0.0,0.08506]
[1780079831348,60.52,73703.44,0.0,-0.99949,0.0,0.0864]
[1780079832355,60.52,73710.54,0.0,-0.99949,0.0,0.0871]
[1780079833362,60.52,73716.42,0.0,-0.99949,0.0,0.08769]
[1780079834369,60.52,73714.38,0.0,-0.99949,0.0,0.08748]
[1780079835376,60.52,73711.0,0.0,-0.99949,0.0,0.08715]
[1780079836383,60.52,73709.51,0.0,-0.99949,0.0,0.087]
[1780079839404,60.52,73708.66,0.0,-0.99949,0.0,0.08691]
[1780079840411,60.52,73709.39,0.0,-0.99949,0.0,0.08699]
[1780079843432,60.52,73708.67,0.0,-0.99949,0.0,0.08691]
[1780079844440,60.52,73709.46,0.0,-0.99949,0.0,0.08699]
[1780079848467,60.52,73708.72,0.0,-0.99949,0.0,0.08692]
[1780079853502,60.52,73709.15,0.0,-0.99949,0.0,0.08673]
[1780079857530,60.52,73710.18,0.0,-0.99949,0.0,0.08683]
[1780079858537,60.52,73711.8,0.0,-0.99949,0.0,0.08699]
[1780079859543,60.52,73712.64,0.0,-0.99949,0.0,0.08708]
[1780079863572,60.52,73708.28,0.0,-0.99949,0.0,0.08665]
[1780079865586,60.52,73707.08,0.0,-0.99949,0.0,0.08653]
[1780079867600,60.52,73705.36,0.0,-0.99949,0.0,0.08636]
[1780079868607,60.52,73700.91,0.0,-0.9995,0.0,0.08592]
[1780079870621,60.52,73699.37,0.0,-0.9995,0.0,0.08577]
[1780079875656,60.52,73699.36,0.0,-0.9995,0.0,0.08577]
[1780079876663,60.52,73698.51,0.0,-0.9995,0.0,0.08568]
[1780079881699,60.52,73698.0,0.0,-0.9995,0.0,0.08563]
[1780079882705,60.52,73696.98,0.0,-0.9995,0.0,0.08553]
[1780079886733,60.52,73697.93,0.0,-0.9995,0.0,0.08563]
[1780079887740,60.52,73702.68,0.0,-0.9995,0.0,0.08609]
[1780079888747,60.52,73705.91,0.0,-0.99949,0.0,0.08641]
[1780079889754,60.52,73704.83,0.0,-0.9995,0.0,0.0863]
[1780079891768,60.52,73703.84,0.0,-0.9995,0.0,0.08621]
[1780079895796,60.52,73704.9,0.0,-0.9995,0.0,0.08631]
[1780079900833,60.52,73704.37,0.0,-0.9995,0.0,0.08626]
[1780079904861,60.52,73705.16,0.0,-0.9995,0.0,0.08634]
[1780079905868,60.52,73698.2,0.0,-0.9995,0.0,0.08565]
[1780079908889,60.52,73699.25,0.0,-0.9995,0.0,0.08576]
[1780079909896,60.52,73700.71,0.0,-0.9995,0.0,0.0859]
[1780079910903,60.52,73701.5,0.0,-0.9995,0.0,0.08598]
[1780079915942,60.52,73702.53,0.0,-0.9995,0.0,0.08585]
[1780079916949,60.52,73705.87,0.0,-0.9995,0.0,0.08618]
[1780079920977,60.52,73706.59,0.0,-0.9995,0.0,0.08625]
[1780079922991,60.52,73708.39,0.0,-0.99949,0.0,0.08643]
[1780079923998,60.52,73710.17,0.0,-0.99949,0.0,0.0866]
[1780079925008,60.52,73709.34,0.0,-0.99949,0.0,0.08652]
[1780079930040,60.52,73709.39,0.0,-0.99949,0.0,0.08652]
[1780079935075,60.52,73709.11,0.0,-0.99949,0.0,0.0865]
[1780079936083,60.52,73703.77,0.0,-0.9995,0.0,0.08597]
[1780079937089,60.52,73702.82,0.0,-0.9995,0.0,0.08588]
[1780079939103,60.52,73697.24,0.0,-0.9995,0.0,0.08533]
[1780079940110,60.52,73694.36,0.0,-0.9995,0.0,0.08505]
[1780079942124,60.52,73693.43,0.0,-0.9995,0.0,0.08496]
[1780079943131,60.52,73699.57,0.0,-0.9995,0.0,0.08556]
[1780079944138,60.52,73701.01,0.0,-0.9995,0.0,0.0857]
[1780079945145,60.52,73702.76,0.0,-0.9995,0.0,0.08587]
[1780079946152,60.52,73704.37,0.0,-0.9995,0.0,0.08603]
[1780079947159,60.52,73705.18,0.0,-0.9995,0.0,0.08611]
[1780079948168,60.52,73707.51,0.0,-0.99949,0.0,0.08634]
[1780079949173,60.52,73706.62,0.0,-0.9995,0.0,0.08625]
[1780079951187,60.52,73707.7,0.0,-0.99949,0.0,0.08636]
[1780079953201,60.52,73708.97,0.0,-0.99949,0.0,0.08648]
[1780079956222,60.52,73712.03,0.0,-0.99949,0.0,0.08679]
[1780079961257,60.52,73711.99,0.0,-0.99949,0.0,0.08678]
[1780079964278,60.52,73709.99,0.0,-0.99949,0.0,0.08658]
[1780079968308,60.52,73713.56,0.0,-0.99949,0.0,0.08694]
[1780079970329,60.52,73717.95,0.0,-0.99949,0.0,0.08737]
[1780079971333,60.52,73726.76,0.0,-0.99948,0.0,0.08802]
[1780079972340,60.52,73729.11,0.0,-0.99948,0.0,0.08826]
[1780079973347,60.52,73732.56,0.0,-0.99948,0.0,0.08861]
[1780079974354,60.52,73734.64,0.0,-0.99948,0.0,0.08882]
[1780079975361,60.52,73735.46,0.0,-0.99948,0.0,0.0889]
[1780079976368,60.52,73734.58,0.0,-0.99948,0.0,0.08881]
[1780079980135,60.52,73735.91,0.0,-0.99948,0.0,0.08894]
[1780079980723,60.52,73735.91,0.0,-0.99948,0.0,0.08894]
[1780079980808,60.52,73743.48,0.0,-0.99947,0.0,0.08971]
[1780079981403,60.52,73751.63,0.0,-0.99947,0.0,0.09055]
[1780079982410,60.52,73754.56,0.0,-0.99947,0.0,0.09085]
[1780079983417,60.52,73755.45,0.0,-0.99947,0.0,0.09094]
[1780079984424,60.52,73754.24,0.0,-0.99947,0.0,0.09082]
[1780079985431,60.52,73755.97,0.0,-0.99947,0.0,0.091]
[1780079986438,60.52,73756.78,0.0,-0.99947,0.0,0.09108]
[1780079988452,60.52,73752.52,0.0,-0.99947,0.0,0.09064]
[1780079989459,60.52,73751.34,0.0,-0.99947,0.0,0.09052]
[1780079993488,60.52,73748.91,0.0,-0.99947,0.0,0.09027]
[1780079994493,60.52,73743.77,0.0,-0.99947,0.0,0.08974]
[1780079996508,60.52,73742.48,0.0,-0.99947,0.0,0.08961]
[1780079997514,60.52,73741.57,0.0,-0.99947,0.0,0.08952]
[1780079999113,60.52,73741.57,0.0,-0.99947,0.0,0.08952]
[1780079999528,60.52,73738.59,0.0,-0.99948,0.0,0.08922]
[1780080000536,60.52,73736.98,0.0,-0.99948,0.0,0.08905]
[1780080001830,60.52,73738.27,0.0,-0.99948,0.0,0.08918]
[1780080008592,60.52,73737.73,0.0,-0.99948,0.0,0.08913]
[1780080015641,60.52,73739.22,0.0,-0.99948,0.0,0.08928]
[1780080017655,60.52,73737.59,0.0,-0.99948,0.0,0.08911]
[1780080019669,60.52,73738.9,0.0,-0.99948,0.0,0.08925]
[1780080024704,60.52,73738.75,0.0,-0.99948,0.0,0.08923]
[1780080028734,60.52,73742.7,0.0,-0.99947,0.0,0.08963]
[1780080030746,60.52,73743.5,0.0,-0.99947,0.0,0.08972]
[1780080031754,60.52,73746.7,0.0,-0.99947,0.0,0.08981]
[1780080036789,60.52,73745.52,0.0,-0.99947,0.0,0.08968]
[1780080043838,60.52,73745.09,0.0,-0.99947,0.0,0.08964]
[1780080044845,60.52,73746.1,0.0,-0.99947,0.0,0.08974]
[1780080049879,60.52,73746.26,0.0,-0.99947,0.0,0.08976]
[1780080051894,60.52,73748.74,0.0,-0.99947,0.0,0.09001]
[1780080052901,60.52,73749.88,0.0,-0.99947,0.0,0.09013]
[1780080056929,60.52,73750.68,0.0,-0.99947,0.0,0.09021]
[1780080061964,60.52,73750.82,0.0,-0.99947,0.0,0.09023]
[1780080062971,60.52,73741.37,0.0,-0.99948,0.0,0.08926]
[1780080063978,60.52,73738.66,0.0,-0.99948,0.0,0.08899]
[1780080064985,60.52,73738.44,0.0,-0.99948,0.0,0.08896]
[1780080065993,60.52,73736.87,0.0,-0.99948,0.0,0.08881]
[1780080067000,60.52,73735.1,0.0,-0.99948,0.0,0.08863]
[1780080068016,60.52,73723.02,0.0,-0.99949,0.0,0.08741]
[1780080070022,60.52,73725.42,0.0,-0.99949,0.0,0.08765]
[1780080075057,60.52,73724.7,0.0,-0.99949,0.0,0.08758]
[1780080078078,60.52,73717.83,0.0,-0.99949,0.0,0.0869]
[1780080079085,60.52,73717.08,0.0,-0.99949,0.0,0.08682]
[1780080084123,60.52,73717.89,0.0,-0.99949,0.0,0.0869]
[1780080089157,60.52,73717.77,0.0,-0.99949,0.0,0.08689]
[1780080094192,60.52,73717.65,0.0,-0.99949,0.0,0.08665]
[1780080095199,60.52,73724.31,0.0,-0.99949,0.0,0.08731]
[1780080096205,60.52,73727.1,0.0,-0.99949,0.0,0.08759]
[1780080097213,60.52,73724.32,0.0,-0.99949,0.0,0.08731]
[1780080098220,60.52,73723.3,0.0,-0.99949,0.0,0.08721]
[1780080101241,60.52,73724.13,0.0,-0.99949,0.0,0.08729]
[1780080104262,60.52,73723.35,0.0,-0.99949,0.0,0.08722]
[1780080107284,60.52,73722.55,0.0,-0.99949,0.0,0.08714]
[1780080110305,60.52,73718.28,0.0,-0.99949,0.0,0.08671]
[1780080111312,60.52,73716.02,0.0,-0.99949,0.0,0.08649]
[1780080112319,60.52,73716.8,0.0,-0.99949,0.0,0.08657]
[1780080114333,60.52,73715.87,0.0,-0.99949,0.0,0.08647]
[1780080119368,60.52,73715.14,0.0,-0.99949,0.0,0.0864]
[1780080124403,60.52,73715.33,0.0,-0.99949,0.0,0.08642]
[1780080125410,60.52,73722.03,0.0,-0.99949,0.0,0.08708]
[1780080126417,60.52,73723.01,0.0,-0.99949,0.0,0.08718]
[1780080128431,60.52,73721.61,0.0,-0.99949,0.0,0.08704]
[1780080133466,60.52,73722.42,0.0,-0.99949,0.0,0.08712]
[1780080138501,60.52,73715.74,0.0,-0.99949,0.0,0.08646]
[1780080139508,60.52,73713.21,0.0,-0.9995,0.0,0.08621]
[1780080141522,60.52,73714.86,0.0,-0.99949,0.0,0.08637]
[1780080146557,60.52,73713.93,0.0,-0.99949,0.0,0.08628]
[1780080148571,60.52,73715.21,0.0,-0.99949,0.0,0.08641]
[1780080150584,60.52,73716.04,0.0,-0.99949,0.0,0.08649]
[1780080155620,60.52,73718.13,0.0,-0.99949,0.0,0.08647]
[1780080157634,60.52,73720.04,0.0,-0.99949,0.0,0.08665]
[1780080158641,60.52,73721.24,0.0,-0.99949,0.0,0.08677]
[1780080160070,60.52,73716.04,0.0,-0.99949,0.0,0.08626]
[1780080161662,60.52,73712.47,0.0,-0.9995,0.0,0.08591]
[1780080162669,60.52,73709.46,0.0,-0.9995,0.0,0.08561]
[1780080164683,60.52,73708.07,0.0,-0.9995,0.0,0.08548]
[1780080168711,60.52,73706.31,0.0,-0.9995,0.0,0.0853]
[1780080169854,60.52,73705.46,0.0,-0.9995,0.0,0.08522]
[1780080174753,60.52,73707.38,0.0,-0.9995,0.0,0.08541]
[1780080176767,60.52,73708.21,0.0,-0.9995,0.0,0.08549]
[1780080181802,60.52,73706.77,0.0,-0.9995,0.0,0.08535]
[1780080182527,60.52,73706.77,0.0,-0.9995,0.0,0.08535]
[1780080182809,60.52,73701.47,0.0,-0.9995,0.0,0.08483]
[1780080183817,60.52,73703.01,0.0,-0.9995,0.0,0.08498]
[1780080192880,60.52,73703.36,0.0,-0.9995,0.0,0.08502]
[1780080196908,60.52,73700.07,0.0,-0.9995,0.0,0.0847]
[1780080197915,60.52,73693.36,0.0,-0.99951,0.0,0.08405]
[1780080198922,60.52,73694.21,0.0,-0.99951,0.0,0.08413]
[1780080205971,60.52,73694.15,0.0,-0.99951,0.0,0.08413]
[1780080212017,60.52,73694.63,0.0,-0.99951,0.0,0.08395]
[1780080213022,60.52,73697.45,0.0,-0.99951,0.0,0.08422]
[1780080218060,60.52,73697.86,0.0,-0.99951,0.0,0.08426]
[1780080222088,60.52,73697.11,0.0,-0.99951,0.0,0.08419]
[1780080227122,60.52,73696.98,0.0,-0.99951,0.0,0.08417]
[1780080228130,60.52,73697.75,0.0,-0.99951,0.0,0.08425]
[1780080233165,60.52,73697.82,0.0,-0.99951,0.0,0.08425]
[1780080235179,60.52,73698.75,0.0,-0.99951,0.0,0.08434]
[1780080243235,60.52,73698.38,0.0,-0.99951,0.0,0.08431]
[1780080249277,60.52,73698.18,0.0,-0.99951,0.0,0.08429]
[1780080255319,60.52,73690.2,0.0,-0.99951,0.0,0.08352]
[1780080256326,60.52,73685.36,0.0,-0.99951,0.0,0.08306]
[1780080257333,60.52,73684.37,0.0,-0.99952,0.0,0.08296]
[1780080259346,60.52,73685.17,0.0,-0.99951,0.0,0.08304]
[1780080261361,60.52,73683.53,0.0,-0.99952,0.0,0.08288]
[1780080263376,60.52,73684.95,0.0,-0.99952,0.0,0.08302]
[1780080265390,60.52,73690.78,0.0,-0.99951,0.0,0.08358]
[1780080266397,60.52,73692.89,0.0,-0.99951,0.0,0.08378]
[1780080271438,60.52,73692.97,0.0,-0.99951,0.0,0.08356]
[1780080276477,60.52,73694.11,0.0,-0.99951,0.0,0.08367]
[1780080283525,60.52,73693.68,0.0,-0.99951,0.0,0.08363]
[1780080289568,60.52,73693.37,0.0,-0.99951,0.0,0.0836]
[1780080292589,60.52,73692.42,0.0,-0.99951,0.0,0.08351]
[1780080297624,60.52,73693.6,0.0,-0.99951,0.0,0.08362]
[1780080298630,60.52,73696.2,0.0,-0.99951,0.0,0.08387]
[1780080299638,60.52,73697.27,0.0,-0.99951,0.0,0.08398]
[1780080301652,60.52,73695.96,0.0,-0.99951,0.0,0.08385]
[1780080306687,60.52,73696.41,0.0,-0.99951,0.0,0.08389]
[1780080308715,60.52,73685.68,0.0,-0.99952,0.0,0.08287]
[1780080309819,60.52,73685.68,0.0,-0.99952,0.0,0.08287]
[1780080309853,60.52,73676.11,0.0,-0.99952,0.0,0.08196]
[1780080310728,60.52,73673.55,0.0,-0.99952,0.0,0.08172]
[1780080311735,60.52,73672.86,0.0,-0.99952,0.0,0.08165]
[1780080316772,60.52,73672.27,0.0,-0.99952,0.0,0.0816]
[1780080317779,60.52,73666.3,0.0,-0.99953,0.0,0.08104]
[1780080318786,60.52,73665.68,0.0,-0.99953,0.0,0.08098]
[1780080319793,60.52,73664.31,0.0,-0.99953,0.0,0.08085]
[1780080320800,60.52,73666.97,0.0,-0.99953,0.0,0.0811]
[1780080323821,60.52,73666.13,0.0,-0.99953,0.0,0.08102]
[1780080325835,60.52,73665.33,0.0,-0.99953,0.0,0.08095]
[1780080326842,60.52,73664.63,0.0,-0.99953,0.0,0.08088]
[1780080327849,60.52,73665.44,0.0,-0.99953,0.0,0.08096]
[1780080331877,60.52,73664.59,0.0,-0.99953,0.0,0.08066]
[1780080332884,60.52,73663.24,0.0,-0.99953,0.0,0.08054]
[1780080333891,60.52,73664.81,0.0,-0.99953,0.0,0.08068]
[1780080335905,60.52,73663.96,0.0,-0.99953,0.0,0.0806]
[1780080338926,60.52,73658.31,0.0,-0.99953,0.0,0.08008]
[1780080340575,60.52,73658.31,0.0,-0.99953,0.0,0.08008]
[1780080340600,60.52,73644.11,0.0,-0.99954,0.0,0.07878]
[1780080340941,60.52,73638.59,0.0,-0.99954,0.0,0.07828]
[1780080341954,60.52,73637.77,0.0,-0.99954,0.0,0.07821]
[1780080342693,60.52,73637.77,0.0,-0.99954,0.0,0.07821]
[1780080343208,60.52,73637.77,0.0,-0.99954,0.0,0.07821]
[1780080343254,60.52,73620.13,0.0,-0.99955,0.0,0.07663]
[1780080343965,60.52,73617.16,0.0,-0.99956,0.0,0.07636]
[1780080344682,60.52,73617.16,0.0,-0.99956,0.0,0.07636]
[1780080345052,60.52,73595.21,0.0,-0.99957,0.0,0.07445]
[1780080346225,60.52,73563.89,0.0,-0.99958,0.0,0.07178]
[1780080347024,60.52,73554.55,0.0,-0.99959,0.0,0.07101]
[1780080347628,60.52,73554.55,0.0,-0.99959,0.0,0.07101]
[1780080347862,60.52,73554.55,0.0,-0.99959,0.0,0.07101]
[1780080348025,60.52,73552.47,0.0,-0.99959,0.0,0.07083]
[1780080349032,60.52,73549.7,0.0,-0.99959,0.0,0.0706]
[1780080349749,60.52,73549.7,0.0,-0.99959,0.0,0.0706]
[1780080351342,60.52,73548.8,0.0,-0.99959,0.0,0.07053]
[1780080351391,60.52,73548.8,0.0,-0.99959,0.0,0.07053]
[1780080352053,60.52,73550.77,0.0,-0.99959,0.0,0.07069]
[1780080352690,60.52,73550.77,0.0,-0.99959,0.0,0.07069]
[1780080352721,60.52,73550.77,0.0,-0.99959,0.0,0.07069]
[1780080353060,60.52,73553.57,0.0,-0.99959,0.0,0.07092]
[1780080354072,60.52,73566.39,0.0,-0.99958,0.0,0.07199]
[1780080355445,60.52,73566.39,0.0,-0.99958,0.0,0.07199]
[1780080355520,60.52,73564.1,0.0,-0.99958,0.0,0.0718]
[1780080356086,60.52,73538.01,0.0,-0.9996,0.0,0.06965]
[1780080357092,60.52,73531.92,0.0,-0.9996,0.0,0.06915]
[1780080359463,60.52,73530.89,0.0,-0.9996,0.0,0.06907]
[1780080359550,60.52,73538.01,0.0,-0.9996,0.0,0.06965]
[1780080360122,60.52,73535.16,0.0,-0.9996,0.0,0.06942]
[1780080361480,60.52,73535.16,0.0,-0.9996,0.0,0.06942]
[1780080361534,60.52,73527.58,0.0,-0.9996,0.0,0.0688]
[1780080362136,60.52,73523.24,0.0,-0.99961,0.0,0.06845]
[1780080362968,60.52,73523.24,0.0,-0.99961,0.0,0.06845]
[1780080364151,60.52,73530.87,0.0,-0.9996,0.0,0.06907]
[1780080365158,60.52,73526.52,0.0,-0.9996,0.0,0.06872]
[1780080366165,60.52,73520.61,0.0,-0.99961,0.0,0.06824]
[1780080369196,60.52,73524.35,0.0,-0.9996,0.0,0.06854]
[1780080370202,60.52,73520.63,0.0,-0.99961,0.0,0.06825]
[1780080372216,60.52,73528.56,0.0,-0.9996,0.0,0.06888]
[1780080373223,60.52,73535.23,0.0,-0.9996,0.0,0.06942]
[1780080374230,60.52,73537.25,0.0,-0.9996,0.0,0.06959]
[1780080375307,60.52,73528.2,0.0,-0.9996,0.0,0.06885]
[1780080376247,60.52,73520.21,0.0,-0.99961,0.0,0.06821]
[1780080376784,60.52,73520.21,0.0,-0.99961,0.0,0.06821]
[1780080377253,60.52,73516.26,0.0,-0.99961,0.0,0.0679]
[1780080378266,60.52,73519.3,0.0,-0.99961,0.0,0.06814]
[1780080379617,60.52,73519.3,0.0,-0.99961,0.0,0.06814]
[1780080379627,60.52,73528.55,0.0,-0.9996,0.0,0.06888]
[1780080380283,60.52,73527.18,0.0,-0.9996,0.0,0.06877]
[1780080381290,60.52,73523.83,0.0,-0.9996,0.0,0.0685]
[1780080381721,60.52,73523.83,0.0,-0.9996,0.0,0.0685]
[1780080381831,60.52,73523.83,0.0,-0.9996,0.0,0.0685]
[1780080382302,60.52,73530.7,0.0,-0.9996,0.0,0.06905]
[1780080383307,60.52,73521.22,0.0,-0.99961,0.0,0.06829]
[1780080384314,60.52,73526.41,0.0,-0.9996,0.0,0.06871]
[1780080386331,60.52,73524.85,0.0,-0.9996,0.0,0.06858]
[1780080391366,60.52,73522.08,0.0,-0.99961,0.0,0.06817]
[1780080395403,60.52,73531.41,0.0,-0.9996,0.0,0.06892]
[1780080396409,60.52,73533.37,0.0,-0.9996,0.0,0.06908]
[1780080397416,60.52,73527.4,0.0,-0.9996,0.0,0.0686]
[1780080398423,60.52,73524.39,0.0,-0.99961,0.0,0.06836]
[1780080399443,60.52,73520.01,0.0,-0.99961,0.0,0.06801]
[1780080400448,60.52,73508.69,0.0,-0.99961,0.0,0.06711]
[1780080401454,60.52,73506.25,0.0,-0.99961,0.0,0.06692]
[1780080402461,60.52,73510.11,0.0,-0.99961,0.0,0.06722]
[1780080403468,60.52,73512.29,0.0,-0.99961,0.0,0.06739]
[1780080407496,60.52,73509.15,0.0,-0.99961,0.0,0.06715]
[1780080408503,60.52,73511.85,0.0,-0.99961,0.0,0.06736]
[1780080409509,60.52,73514.94,0.0,-0.99961,0.0,0.0676]
[1780080410517,60.52,73519.66,0.0,-0.99961,0.0,0.06798]
[1780080411524,60.52,73524.8,0.0,-0.99961,0.0,0.06839]
[1780080412531,60.52,73527.88,0.0,-0.9996,0.0,0.06864]
[1780080414546,60.52,73532.81,0.0,-0.9996,0.0,0.06903]
[1780080415553,60.52,73530.02,0.0,-0.9996,0.0,0.06881]
[1780080416560,60.52,73526.11,0.0,-0.9996,0.0,0.06849]
[1780080417567,60.52,73523.31,0.0,-0.99961,0.0,0.06827]
[1780080418574,60.52,73526.45,0.0,-0.9996,0.0,0.06852]
[1780080419581,60.52,73523.82,0.0,-0.99961,0.0,0.06831]
[1780080424616,60.52,73525.34,0.0,-0.99961,0.0,0.06843]
[1780080426629,60.52,73507.08,0.0,-0.99961,0.0,0.06698]
[1780080427637,60.52,73502.72,0.0,-0.99962,0.0,0.06664]
[1780080428644,60.52,73504.79,0.0,-0.99962,0.0,0.0668]
[1780080429034,60.52,73504.79,0.0,-0.99962,0.0,0.0668]
[1780080429651,60.52,73493.94,0.0,-0.99962,0.0,0.06596]
[1780080430660,60.52,73489.6,0.0,-0.99962,0.0,0.06562]
[1780080431672,60.52,73489.09,0.0,-0.99962,0.0,0.06558]
[1780080433033,60.52,73489.76,0.0,-0.99962,0.0,0.06564]
[1780080433684,60.52,73491.88,0.0,-0.99962,0.0,0.0658]
[1780080435698,60.52,73506.66,0.0,-0.99961,0.0,0.06695]
[1780080436705,60.52,73509.6,0.0,-0.99961,0.0,0.06718]
[1780080437712,60.52,73509.65,0.0,-0.99961,0.0,0.06719]
[1780080438720,60.52,73506.6,0.0,-0.99961,0.0,0.06695]
[1780080439726,60.52,73498.99,0.0,-0.99962,0.0,0.06635]
[1780080440733,60.52,73496.32,0.0,-0.99962,0.0,0.06614]
[1780080441740,60.52,73496.03,0.0,-0.99962,0.0,0.06612]
[1780080443754,60.52,73492.75,0.0,-0.99962,0.0,0.06587]
[1780080445768,60.52,73484.15,0.0,-0.99962,0.0,0.0652]
[1780080446775,60.52,73479.88,0.0,-0.99963,0.0,0.06488]
[1780080447782,60.52,73481.89,0.0,-0.99963,0.0,0.06503]
[1780080451814,60.52,73484.79,0.0,-0.99963,0.0,0.06507]
[1780080453804,60.52,73485.38,0.0,-0.99963,0.0,0.06512]
[1780080453859,60.52,73485.38,0.0,-0.99963,0.0,0.06512]
[1780080453915,60.52,73485.38,0.0,-0.99963,0.0,0.06512]
[1780080453968,60.52,73485.38,0.0,-0.99963,0.0,0.06512]
[1780080453995,60.52,73485.71,0.0,-0.99963,0.0,0.06514]
[1780080458864,60.52,73487.66,0.0,-0.99962,0.0,0.06529]
[1780080460879,60.52,73495.37,0.0,-0.99962,0.0,0.06589]
[1780080462893,60.52,73506.44,0.0,-0.99962,0.0,0.06675]
[1780080464907,60.52,73514.84,0.0,-0.99961,0.0,0.06741]
[1780080466922,60.52,73509.56,0.0,-0.99961,0.0,0.06699]
[1780080467929,60.52,73507.42,0.0,-0.99961,0.0,0.06682]
[1780080468936,60.52,73510.51,0.0,-0.99961,0.0,0.06707]
[1780080469943,60.52,73513.93,0.0,-0.99961,0.0,0.06734]
[1780080470967,60.52,73520.65,0.0,-0.99961,0.0,0.06787]
[1780080471970,60.52,73522.29,0.0,-0.99961,0.0,0.068]
[1780080475879,60.52,73522.37,0.0,-0.99961,0.0,0.06801]
[1780080475907,60.52,73522.37,0.0,-0.99961,0.0,0.06801]
[1780080475968,60.52,73522.37,0.0,-0.99961,0.0,0.06801]
[1780080477218,60.52,73522.76,0.0,-0.99961,0.0,0.06804]
[1780080477318,60.52,73522.76,0.0,-0.99961,0.0,0.06804]
[1780080477422,60.52,73522.76,0.0,-0.99961,0.0,0.06804]
[1780080477468,60.52,73522.76,0.0,-0.99961,0.0,0.06804]
[1780080477524,60.52,73522.74,0.0,-0.99961,0.0,0.06804]
[1780080478012,60.52,73525.26,0.0,-0.99961,0.0,0.06824]
[1780080481049,60.52,73531.32,0.0,-0.9996,0.0,0.06872]
[1780080482064,60.52,73537.48,0.0,-0.9996,0.0,0.06922]
[1780080483612,60.52,73545.17,0.0,-0.9996,0.0,0.06984]
[1780080484070,60.52,73544.4,0.0,-0.9996,0.0,0.06978]
[1780080488099,60.52,73546.82,0.0,-0.9996,0.0,0.06998]
[1780080492127,60.52,73549.96,0.0,-0.99959,0.0,0.07024]
[1780080495466,60.52,73550.14,0.0,-0.99959,0.0,0.07025]
[1780080495502,60.52,73550.14,0.0,-0.99959,0.0,0.07025]
[1780080495722,60.52,73550.14,0.0,-0.99959,0.0,0.07025]
[1780080496167,60.52,73551.92,0.0,-0.99959,0.0,0.0704]
[1780080496230,60.52,73551.92,0.0,-0.99959,0.0,0.0704]
[1780080496243,60.52,73551.92,0.0,-0.99959,0.0,0.0704]
[1780080496467,60.52,73551.92,0.0,-0.99959,0.0,0.0704]
[1780080496568,60.52,73552.35,0.0,-0.99959,0.0,0.07043]
[1780080497314,60.52,73555.64,0.0,-0.99959,0.0,0.0707]
[1780080498169,60.52,73557.93,0.0,-0.99959,0.0,0.07089]
[1780080500184,60.52,73545.06,0.0,-0.9996,0.0,0.06984]
[1780080501191,60.52,73535.45,0.0,-0.9996,0.0,0.06906]
[1780080502198,60.52,73529.47,0.0,-0.9996,0.0,0.06857]
[1780080503205,60.52,73523.61,0.0,-0.99961,0.0,0.0681]
[1780080504212,60.52,73519.78,0.0,-0.99961,0.0,0.0678]
[1780080505219,60.52,73516.33,0.0,-0.99961,0.0,0.06753]
[1780080507658,60.52,73515.22,0.0,-0.99961,0.0,0.06744]
[1780080507718,60.52,73515.22,0.0,-0.99961,0.0,0.06744]
[1780080507765,60.52,73515.22,0.0,-0.99961,0.0,0.06744]
[1780080507968,60.52,73514.55,0.0,-0.99961,0.0,0.06739]
[1780080508008,60.52,73514.55,0.0,-0.99961,0.0,0.06739]
[1780080508106,60.52,73514.55,0.0,-0.99961,0.0,0.06739]
[1780080508218,60.52,73514.55,0.0,-0.99961,0.0,0.06739]
[1780080508311,60.52,73514.55,0.0,-0.99961,0.0,0.06739]
[1780080509248,60.52,73506.85,0.0,-0.99962,0.0,0.06678]
[1780080510255,60.52,73498.0,0.0,-0.99962,0.0,0.06609]
[1780080511262,60.52,73493.11,0.0,-0.99962,0.0,0.06553]
[1780080512269,60.52,73491.17,0.0,-0.99962,0.0,0.06538]
[1780080517304,60.52,73490.15,0.0,-0.99962,0.0,0.0653]
[1780080518312,60.52,73492.51,0.0,-0.99962,0.0,0.06548]
[1780080519318,60.52,73499.67,0.0,-0.99962,0.0,0.06603]
[1780080520325,60.52,73501.55,0.0,-0.99962,0.0,0.06618]
[1780080521081,60.52,73501.55,0.0,-0.99962,0.0,0.06618]
[1780080521134,60.52,73501.55,0.0,-0.99962,0.0,0.06618]
[1780080521178,60.52,73501.55,0.0,-0.99962,0.0,0.06618]
[1780080521220,60.52,73501.55,0.0,-0.99962,0.0,0.06618]
[1780080521332,60.52,73501.56,0.0,-0.99962,0.0,0.06618]
[1780080523346,60.52,73506.4,0.0,-0.99962,0.0,0.06656]
[1780080525292,60.52,73506.9,0.0,-0.99962,0.0,0.0666]
[1780080525341,60.52,73506.9,0.0,-0.99962,0.0,0.0666]
[1780080525353,60.52,73506.9,0.0,-0.99962,0.0,0.0666]
[1780080525447,60.52,73506.9,0.0,-0.99962,0.0,0.0666]
[1780080525468,60.52,73506.9,0.0,-0.99962,0.0,0.0666]
[1780080525502,60.52,73505.36,0.0,-0.99962,0.0,0.06648]
[1780080526367,60.52,73510.64,0.0,-0.99961,0.0,0.06689]
[1780080527374,60.52,73517.02,0.0,-0.99961,0.0,0.06739]
[1780080528381,60.52,73517.4,0.0,-0.99961,0.0,0.06742]
[1780080533416,60.52,73518.76,0.0,-0.99961,0.0,0.06753]
[1780080534125,60.52,73518.76,0.0,-0.99961,0.0,0.06753]
[1780080534176,60.52,73518.76,0.0,-0.99961,0.0,0.06753]
[1780080534217,60.52,73518.76,0.0,-0.99961,0.0,0.06753]
[1780080534276,60.52,73518.76,0.0,-0.99961,0.0,0.06753]
[1780080534467,60.52,73518.76,0.0,-0.99961,0.0,0.06753]
[1780080534492,60.52,73518.71,0.0,-0.99961,0.0,0.06753]
[1780080537445,60.52,73516.35,0.0,-0.99961,0.0,0.06734]
[1780080538453,60.52,73511.68,0.0,-0.99961,0.0,0.06697]
[1780080539017,60.52,73511.68,0.0,-0.99961,0.0,0.06697]
[1780080539056,60.52,73511.68,0.0,-0.99961,0.0,0.06697]
[1780080539220,60.52,73511.68,0.0,-0.99961,0.0,0.06697]
[1780080539309,60.52,73511.68,0.0,-0.99961,0.0,0.06697]
[1780080539414,60.52,73511.68,0.0,-0.99961,0.0,0.06697]
[1780080539466,60.52,73511.68,0.0,-0.99961,0.0,0.06697]
[1780080539515,60.52,73509.82,0.0,-0.99961,0.0,0.06683]
[1780080543490,60.52,73512.43,0.0,-0.99961,0.0,0.06703]
[1780080544497,60.52,73514.37,0.0,-0.99961,0.0,0.06718]
[1780080544909,60.52,73514.37,0.0,-0.99961,0.0,0.06718]
[1780080544969,60.52,73514.37,0.0,-0.99961,0.0,0.06718]
[1780080545017,60.52,73514.37,0.0,-0.99961,0.0,0.06718]
[1780080545070,60.52,73514.37,0.0,-0.99961,0.0,0.06718]
[1780080545117,60.52,73514.37,0.0,-0.99961,0.0,0.06718]
[1780080545223,60.52,73514.37,0.0,-0.99961,0.0,0.06718]
[1780080545504,60.52,73513.21,0.0,-0.99961,0.0,0.06709]
[1780080547518,60.52,73511.29,0.0,-0.99961,0.0,0.06694]
[1780080550539,60.52,73500.72,0.0,-0.99962,0.0,0.06612]
[1780080551546,60.52,73493.63,0.0,-0.99962,0.0,0.06557]
[1780080552553,60.52,73486.76,0.0,-0.99963,0.0,0.06504]
[1780080552995,60.52,73486.76,0.0,-0.99963,0.0,0.06504]
[1780080553044,60.52,73486.76,0.0,-0.99963,0.0,0.06504]
[1780080553064,60.52,73486.76,0.0,-0.99963,0.0,0.06504]
[1780080553154,60.52,73486.76,0.0,-0.99963,0.0,0.06504]
[1780080553225,60.52,73486.76,0.0,-0.99963,0.0,0.06504]
[1780080553560,60.52,73486.13,0.0,-0.99963,0.0,0.06499]
[1780080555574,60.52,73481.86,0.0,-0.99963,0.0,0.06466]
[1780080557588,60.52,73478.77,0.0,-0.99963,0.0,0.06443]
[1780080558577,60.52,73478.77,0.0,-0.99963,0.0,0.06443]
[1780080558686,60.52,73478.77,0.0,-0.99963,0.0,0.06443]
[1780080558717,60.52,73478.77,0.0,-0.99963,0.0,0.06443]
[1780080558787,60.52,73478.24,0.0,-0.99963,0.0,0.06439]
[1780080560609,60.52,73471.71,0.0,-0.99963,0.0,0.0639]
[1780080562623,60.52,73469.47,0.0,-0.99963,0.0,0.06373]
[1780080564637,60.52,73471.36,0.0,-0.99963,0.0,0.06387]
[1780080565644,60.52,73478.87,0.0,-0.99963,0.0,0.06444]
[1780080566651,60.52,73481.7,0.0,-0.99963,0.0,0.06465]
[1780080567064,60.52,73481.7,0.0,-0.99963,0.0,0.06465]
[1780080567175,60.52,73481.7,0.0,-0.99963,0.0,0.06465]
[1780080567233,60.52,73481.7,0.0,-0.99963,0.0,0.06465]
[1780080567285,60.52,73481.7,0.0,-0.99963,0.0,0.06465]
[1780080567472,60.52,73481.7,0.0,-0.99963,0.0,0.06465]
[1780080567510,60.52,73481.7,0.0,-0.99963,0.0,0.06465]
[1780080567591,60.52,73481.7,0.0,-0.99963,0.0,0.06465]
[1780080567719,60.52,73481.7,0.0,-0.99963,0.0,0.06465]
[1780080567801,60.52,73479.63,0.0,-0.99963,0.0,0.0645]
[1780080568665,60.52,73476.83,0.0,-0.99963,0.0,0.06428]
[1780080570679,60.52,73473.6,0.0,-0.99963,0.0,0.06404]
[1780080572693,60.52,73475.73,0.0,-0.99963,0.0,0.06402]
[1780080573623,60.52,73475.73,0.0,-0.99963,0.0,0.06402]
[1780080573688,60.52,73475.73,0.0,-0.99963,0.0,0.06402]
[1780080573718,60.52,73475.73,0.0,-0.99963,0.0,0.06402]
[1780080573810,60.52,73475.73,0.0,-0.99963,0.0,0.06402]
[1780080573911,60.52,73476.41,0.0,-0.99963,0.0,0.06407]
[1780080574133,60.52,73476.41,0.0,-0.99963,0.0,0.06407]
[1780080574192,60.52,73476.41,0.0,-0.99963,0.0,0.06407]
[1780080574218,60.52,73476.41,0.0,-0.99963,0.0,0.06407]
[1780080576722,60.52,73479.48,0.0,-0.99963,0.0,0.0643]
[1780080577217,60.52,73479.48,0.0,-0.99963,0.0,0.0643]
[1780080577327,60.52,73479.48,0.0,-0.99963,0.0,0.0643]
[1780080577729,60.52,73479.19,0.0,-0.99963,0.0,0.06428]
[1780080579218,60.52,73479.17,0.0,-0.99963,0.0,0.06428]
[1780080579327,60.52,73479.17,0.0,-0.99963,0.0,0.06428]
[1780080579743,60.52,73479.22,0.0,-0.99963,0.0,0.06428]
[1780080581172,60.52,73479.83,0.0,-0.99963,0.0,0.06433]
[1780080581200,60.52,73479.83,0.0,-0.99963,0.0,0.06433]
[1780080581219,60.52,73479.83,0.0,-0.99963,0.0,0.06433]
[1780080581757,60.52,73483.26,0.0,-0.99963,0.0,0.06459]
[1780080582952,60.52,73482.96,0.0,-0.99963,0.0,0.06457]
[1780080582967,60.52,73482.96,0.0,-0.99963,0.0,0.06457]
[1780080583058,60.52,73482.96,0.0,-0.99963,0.0,0.06457]
[1780080583771,60.52,73484.29,0.0,-0.99963,0.0,0.06467]
[1780080585218,60.52,73483.05,0.0,-0.99963,0.0,0.06457]
[1780080585326,60.52,73483.05,0.0,-0.99963,0.0,0.06457]
[1780080585785,60.52,73483.08,0.0,-0.99963,0.0,0.06458]
[1780080588691,60.52,73482.75,0.0,-0.99963,0.0,0.06455]
[1780080588721,60.52,73482.75,0.0,-0.99963,0.0,0.06455]
[1780080588723,60.52,73482.75,0.0,-0.99963,0.0,0.06455]
[1780080588806,60.52,73479.47,0.0,-0.99963,0.0,0.0643]
[1780080589557,60.52,73479.47,0.0,-0.99963,0.0,0.0643]
[1780080589592,60.52,73479.47,0.0,-0.99963,0.0,0.0643]
[1780080589697,60.52,73479.47,0.0,-0.99963,0.0,0.0643]
[1780080589718,60.52,73479.47,0.0,-0.99963,0.0,0.0643]
[1780080589813,60.52,73476.96,0.0,-0.99963,0.0,0.06411]
[1780080591827,60.52,73473.49,0.0,-0.99963,0.0,0.06385]
[1780080592642,60.52,73473.49,0.0,-0.99963,0.0,0.06385]
[1780080592717,60.52,73473.49,0.0,-0.99963,0.0,0.06385]
[1780080592752,60.52,73473.49,0.0,-0.99963,0.0,0.06385]
[1780080592860,60.52,73473.49,0.0,-0.99963,0.0,0.06385]
[1780080592834,60.52,73471.69,0.0,-0.99963,0.0,0.06372]
[1780080592967,60.52,73471.69,0.0,-0.99963,0.0,0.06372]
[1780080593078,60.52,73471.69,0.0,-0.99963,0.0,0.06372]
[1780080593185,60.52,73471.69,0.0,-0.99963,0.0,0.06372]
[1780080593221,60.52,73471.69,0.0,-0.99963,0.0,0.06372]
[1780080593327,60.52,73471.69,0.0,-0.99963,0.0,0.06372]
[1780080593841,60.52,73469.51,0.0,-0.99963,0.0,0.06355]
[1780080595219,60.52,73470.25,0.0,-0.99963,0.0,0.06361]
[1780080595323,60.52,73470.25,0.0,-0.99963,0.0,0.06361]
[1780080595914,60.52,73470.25,0.0,-0.99963,0.0,0.06361]
[1780080595943,60.52,73471.26,0.0,-0.99963,0.0,0.06368]
[1780080595967,60.52,73471.26,0.0,-0.99963,0.0,0.06368]
[1780080597229,60.52,73470.06,0.0,-0.99963,0.0,0.06359]
[1780080597257,60.52,73470.06,0.0,-0.99963,0.0,0.06359]
[1780080597869,60.52,73466.09,0.0,-0.99964,0.0,0.0633]
[1780080598876,60.52,73464.43,0.0,-0.99964,0.0,0.06317]
[1780080601239,60.52,73465.32,0.0,-0.99964,0.0,0.06324]
[1780080601324,60.52,73465.32,0.0,-0.99964,0.0,0.06324]
[1780080601569,60.52,73465.32,0.0,-0.99964,0.0,0.06324]
[1780080601582,60.52,73465.32,0.0,-0.99964,0.0,0.06324]
[1780080601718,60.52,73465.32,0.0,-0.99964,0.0,0.06324]
[1780080601897,60.52,73461.86,0.0,-0.99964,0.0,0.06298]
[1780080605221,60.52,73460.73,0.0,-0.99964,0.0,0.0629]
[1780080605326,60.52,73460.73,0.0,-0.99964,0.0,0.0629]
[1780080605925,60.52,73460.46,0.0,-0.99964,0.0,0.06288]
[1780080609223,60.52,73460.72,0.0,-0.99964,0.0,0.0629]
[1780080609325,60.52,73460.72,0.0,-0.99964,0.0,0.0629]
[1780080609471,60.52,73460.72,0.0,-0.99964,0.0,0.0629]
[1780080609578,60.52,73460.72,0.0,-0.99964,0.0,0.0629]
[1780080609953,60.52,73460.52,0.0,-0.99964,0.0,0.06288]
[1780080613221,60.52,73460.8,0.0,-0.99964,0.0,0.0629]
[1780080613252,60.52,73460.8,0.0,-0.99964,0.0,0.0629]
[1780080613322,60.52,73461.68,0.0,-0.99964,0.0,0.06297]
[1780080613981,60.52,73465.83,0.0,-0.99964,0.0,0.06328]
[1780080615219,60.52,73465.83,0.0,-0.99964,0.0,0.06328]
[1780080615326,60.52,73465.83,0.0,-0.99964,0.0,0.06328]
[1780080615915,60.52,73465.83,0.0,-0.99964,0.0,0.06328]
[1780080615933,60.52,73465.83,0.0,-0.99964,0.0,0.06328]
[1780080615919,60.52,73464.35,0.0,-0.99964,0.0,0.06317]
[1780080615967,60.52,73464.35,0.0,-0.99964,0.0,0.06317]
[1780080615997,60.52,73462.53,0.0,-0.99964,0.0,0.06303]
[1780080619222,60.52,73462.59,0.0,-0.99964,0.0,0.06303]
[1780080619327,60.52,73462.59,0.0,-0.99964,0.0,0.06303]
[1780080619428,60.52,73462.59,0.0,-0.99964,0.0,0.06303]
[1780080621223,60.52,73462.39,0.0,-0.99964,0.0,0.06302]
[1780080621231,60.52,73462.39,0.0,-0.99964,0.0,0.06302]
[1780080621265,60.52,73462.39,0.0,-0.99964,0.0,0.06302]
[1780080621375,60.52,73462.39,0.0,-0.99964,0.0,0.06302]
[1780080621454,60.52,73462.39,0.0,-0.99964,0.0,0.06302]
[1780080621487,60.52,73462.39,0.0,-0.99964,0.0,0.06302]
[1780080621584,60.52,73460.85,0.0,-0.99964,0.0,0.06291]
[1780080622331,60.52,73460.85,0.0,-0.99964,0.0,0.06291]
[1780080622466,60.52,73460.85,0.0,-0.99964,0.0,0.06291]
[1780080622499,60.52,73460.85,0.0,-0.99964,0.0,0.06291]
[1780080622607,60.52,73460.85,0.0,-0.99964,0.0,0.06291]
[1780080622716,60.52,73460.85,0.0,-0.99964,0.0,0.06291]
[1780080622788,60.52,73460.85,0.0,-0.99964,0.0,0.06291]
[1780080622818,60.52,73473.6,0.0,-0.99963,0.0,0.06386]
[1780080623051,60.52,73476.69,0.0,-0.99963,0.0,0.06409]
[1780080624059,60.52,73465.75,0.0,-0.99964,0.0,0.06327]
[1780080625706,60.52,73465.75,0.0,-0.99964,0.0,0.06327]
[1780080625819,60.52,73465.75,0.0,-0.99964,0.0,0.06327]
[1780080625921,60.52,73461.73,0.0,-0.99964,0.0,0.06297]
[1780080626072,60.52,73464.25,0.0,-0.99964,0.0,0.06316]
[1780080627001,60.52,73464.25,0.0,-0.99964,0.0,0.06316]
[1780080627055,60.52,73464.25,0.0,-0.99964,0.0,0.06316]
[1780080627336,60.52,73464.25,0.0,-0.99964,0.0,0.06316]
[1780080627438,60.52,73464.25,0.0,-0.99964,0.0,0.06316]
[1780080627487,60.52,73464.62,0.0,-0.99964,0.0,0.06319]
[1780080628086,60.52,73467.28,0.0,-0.99964,0.0,0.06338]
[1780080629469,60.52,73467.28,0.0,-0.99964,0.0,0.06338]
[1780080629530,60.52,73467.28,0.0,-0.99964,0.0,0.06338]
[1780080629717,60.52,73467.28,0.0,-0.99964,0.0,0.06338]
[1780080629823,60.52,73467.28,0.0,-0.99964,0.0,0.06338]
[1780080629967,60.52,73467.28,0.0,-0.99964,0.0,0.06338]
[1780080629924,60.52,73467.86,0.0,-0.99964,0.0,0.06343]
[1780080630078,60.52,73467.86,0.0,-0.99964,0.0,0.06343]
[1780080630173,60.52,73467.86,0.0,-0.99964,0.0,0.06343]
[1780080630216,60.52,73467.86,0.0,-0.99964,0.0,0.06343]
[1780080630325,60.52,73467.86,0.0,-0.99964,0.0,0.06343]
[1780080630401,60.52,73468.64,0.0,-0.99964,0.0,0.06349]
[1780080632876,60.52,73469.18,0.0,-0.99964,0.0,0.06335]
[1780080632885,60.52,73469.18,0.0,-0.99964,0.0,0.06335]
[1780080632967,60.52,73469.18,0.0,-0.99964,0.0,0.06335]
[1780080634224,60.52,73468.77,0.0,-0.99964,0.0,0.06332]
[1780080634878,60.52,73473.89,0.0,-0.99963,0.0,0.0637]
[1780080635471,60.52,73473.89,0.0,-0.99963,0.0,0.0637]
[1780080635572,60.52,73473.89,0.0,-0.99963,0.0,0.0637]
[1780080635674,60.52,73476.83,0.0,-0.99963,0.0,0.06392]
[1780080637150,60.52,73482.51,0.0,-0.99963,0.0,0.06435]
[1780080638493,60.52,73482.51,0.0,-0.99963,0.0,0.06435]
[1780080638594,60.52,73486.97,0.0,-0.99963,0.0,0.06469]
[1780080639164,60.52,73489.83,0.0,-0.99963,0.0,0.06491]
[1780080640699,60.52,73489.83,0.0,-0.99963,0.0,0.06491]
[1780080640717,60.52,73489.83,0.0,-0.99963,0.0,0.06491]
[1780080640756,60.52,73489.83,0.0,-0.99963,0.0,0.06491]
[1780080640969,60.52,73489.83,0.0,-0.99963,0.0,0.06491]
[1780080640796,60.52,73491.54,0.0,-0.99963,0.0,0.06504]
[1780080641188,60.52,73489.16,0.0,-0.99963,0.0,0.06486]
[1780080642189,60.52,73484.62,0.0,-0.99963,0.0,0.06451]
[1780080643196,60.52,73480.75,0.0,-0.99963,0.0,0.06422]
[1780080644789,60.52,73480.75,0.0,-0.99963,0.0,0.06422]
[1780080644825,60.52,73480.75,0.0,-0.99963,0.0,0.06422]
[1780080644967,60.52,73480.75,0.0,-0.99963,0.0,0.06422]
[1780080644926,60.52,73481.73,0.0,-0.99963,0.0,0.06429]
[1780080647224,60.52,73482.94,0.0,-0.99963,0.0,0.06438]
[1780080648244,60.52,73469.64,0.0,-0.99964,0.0,0.06338]
[1780080649249,60.52,73464.12,0.0,-0.99964,0.0,0.06297]
[1780080650074,60.52,73464.12,0.0,-0.99964,0.0,0.06297]
[1780080650118,60.52,73464.12,0.0,-0.99964,0.0,0.06297]
[1780080650218,60.52,73464.12,0.0,-0.99964,0.0,0.06297]
[1780080650228,60.52,73464.12,0.0,-0.99964,0.0,0.06297]
[1780080650256,60.52,73464.7,0.0,-0.99964,0.0,0.06301]
[1780080653467,60.52,73464.01,0.0,-0.99964,0.0,0.06296]
[1780080653539,60.52,73464.01,0.0,-0.99964,0.0,0.06296]
[1780080653649,60.52,73464.01,0.0,-0.99964,0.0,0.06296]
[1780080653719,60.52,73464.01,0.0,-0.99964,0.0,0.06296]
[1780080653753,60.52,73464.01,0.0,-0.99964,0.0,0.06296]
[1780080654284,60.52,73461.42,0.0,-0.99964,0.0,0.06277]
[1780080655291,60.52,73459.72,0.0,-0.99964,0.0,0.06264]
[1780080656298,60.52,73457.39,0.0,-0.99964,0.0,0.06247]
[1780080657470,60.52,73457.39,0.0,-0.99964,0.0,0.06247]
[1780080657579,60.52,73457.39,0.0,-0.99964,0.0,0.06247]
[1780080657819,60.52,73457.39,0.0,-0.99964,0.0,0.06247]
[1780080657940,60.52,73457.39,0.0,-0.99964,0.0,0.06247]
[1780080657980,60.52,73456.03,0.0,-0.99964,0.0,0.06237]
[1780080658312,60.52,73453.12,0.0,-0.99964,0.0,0.06216]
[1780080659319,60.52,73451.49,0.0,-0.99964,0.0,0.06204]
[1780080661467,60.52,73451.44,0.0,-0.99964,0.0,0.06203]
[1780080661542,60.52,73451.44,0.0,-0.99964,0.0,0.06203]
[1780080661725,60.52,73451.44,0.0,-0.99964,0.0,0.06203]
[1780080661819,60.52,73447.79,0.0,-0.99965,0.0,0.06177]
[1780080662735,60.52,73447.79,0.0,-0.99965,0.0,0.06177]
[1780080662807,60.52,73447.79,0.0,-0.99965,0.0,0.06177]
[1780080662839,60.52,73440.95,0.0,-0.99965,0.0,0.06127]
[1780080663347,60.52,73440.2,0.0,-0.99965,0.0,0.06121]
[1780080664354,60.52,73446.66,0.0,-0.99965,0.0,0.06168]
[1780080665609,60.52,73446.66,0.0,-0.99965,0.0,0.06168]
[1780080665706,60.52,73428.35,0.0,-0.99965,0.0,0.06036]
[1780080666368,60.52,73426.1,0.0,-0.99966,0.0,0.0602]
[1780080667375,60.52,73426.97,0.0,-0.99965,0.0,0.06026]
[1780080668719,60.52,73426.97,0.0,-0.99965,0.0,0.06026]
[1780080668861,60.52,73426.97,0.0,-0.99965,0.0,0.06026]
[1780080669389,60.52,73424.24,0.0,-0.99966,0.0,0.06007]
[1780080670719,60.52,73424.24,0.0,-0.99966,0.0,0.06007]
[1780080670825,60.52,73424.24,0.0,-0.99966,0.0,0.06007]
[1780080670926,60.52,73425.15,0.0,-0.99966,0.0,0.06013]
[1780080671403,60.52,73426.21,0.0,-0.99966,0.0,0.06021]
[1780080672299,60.52,73426.21,0.0,-0.99966,0.0,0.06021]
[1780080672720,60.52,73426.21,0.0,-0.99966,0.0,0.06021]
[1780080672829,60.52,73426.21,0.0,-0.99966,0.0,0.06021]
[1780080673417,60.52,73425.46,0.0,-0.99966,0.0,0.06015]
[1780080674720,60.52,73425.46,0.0,-0.99966,0.0,0.06015]
[1780080674831,60.52,73425.46,0.0,-0.99966,0.0,0.06015]
[1780080674932,60.52,73424.69,0.0,-0.99966,0.0,0.0601]
[1780080675432,60.52,73418.19,0.0,-0.99966,0.0,0.05964]
[1780080676437,60.52,73415.23,0.0,-0.99966,0.0,0.05943]
[1780080677445,60.52,73414.3,0.0,-0.99966,0.0,0.05936]
[1780080678727,60.52,73414.3,0.0,-0.99966,0.0,0.05936]
[1780080678803,60.52,73414.3,0.0,-0.99966,0.0,0.05936]
[1780080679459,60.52,73405.1,0.0,-0.99966,0.0,0.05872]
[1780080680726,60.52,73405.1,0.0,-0.99966,0.0,0.05872]
[1780080680782,60.52,73403.05,0.0,-0.99967,0.0,0.05857]
[1780080681436,60.52,73403.05,0.0,-0.99967,0.0,0.05857]
[1780080681473,60.52,73397.88,0.0,-0.99967,0.0,0.05821]
[1780080682720,60.52,73397.88,0.0,-0.99967,0.0,0.05821]
[1780080682872,60.52,73397.88,0.0,-0.99967,0.0,0.05821]
[1780080682935,60.52,73402.38,0.0,-0.99967,0.0,0.05853]
[1780080683488,60.52,73404.33,0.0,-0.99966,0.0,0.05866]
[1780080684719,60.52,73404.33,0.0,-0.99966,0.0,0.05866]
[1780080684788,60.52,73404.33,0.0,-0.99966,0.0,0.05866]
[1780080685502,60.52,73400.93,0.0,-0.99967,0.0,0.05843]
[1780080686509,60.52,73399.64,0.0,-0.99967,0.0,0.05834]
[1780080688719,60.52,73399.43,0.0,-0.99967,0.0,0.05832]
[1780080688824,60.52,73399.43,0.0,-0.99967,0.0,0.05832]
[1780080688925,60.52,73395.76,0.0,-0.99967,0.0,0.05807]
[1780080689530,60.52,73397.87,0.0,-0.99967,0.0,0.05821]
[1780080690725,60.52,73397.87,0.0,-0.99967,0.0,0.05821]
[1780080690864,60.52,73397.87,0.0,-0.99967,0.0,0.05821]
[1780080690953,60.52,73406.46,0.0,-0.99966,0.0,0.05881]
[1780080691544,60.52,73412.13,0.0,-0.99966,0.0,0.05904]
[1780080692720,60.52,73412.13,0.0,-0.99966,0.0,0.05904]
[1780080692828,60.52,73412.13,0.0,-0.99966,0.0,0.05904]
[1780080692929,60.52,73412.98,0.0,-0.99966,0.0,0.0591]
[1780080693558,60.52,73408.71,0.0,-0.99966,0.0,0.0588]
[1780080694172,60.52,73408.71,0.0,-0.99966,0.0,0.0588]
[1780080694217,60.52,73408.71,0.0,-0.99966,0.0,0.0588]
[1780080694338,60.52,73408.71,0.0,-0.99966,0.0,0.0588]
[1780080694565,60.52,73406.21,0.0,-0.99966,0.0,0.05863]
[1780080695572,60.52,73404.11,0.0,-0.99967,0.0,0.05848]
[1780080696717,60.52,73404.11,0.0,-0.99967,0.0,0.05848]
[1780080696825,60.52,73404.11,0.0,-0.99967,0.0,0.05848]
[1780080697586,60.52,73401.97,0.0,-0.99967,0.0,0.05833]
[1780080702622,60.52,73397.96,0.0,-0.99967,0.0,0.05805]
[1780080703629,60.52,73399.06,0.0,-0.99967,0.0,0.05813]
[1780080705625,60.52,73399.34,0.0,-0.99967,0.0,0.05815]
[1780080705967,60.52,73400.83,0.0,-0.99967,0.0,0.05825]
[1780080706650,60.52,73402.01,0.0,-0.99967,0.0,0.05834]
[1780080708664,60.52,73406.18,0.0,-0.99966,0.0,0.05863]
[1780080713699,60.52,73403.3,0.0,-0.99967,0.0,0.05842]
[1780080714706,60.52,73394.98,0.0,-0.99967,0.0,0.05785]
[1780080715713,60.52,73387.11,0.0,-0.99967,0.0,0.05731]
[1780080716720,60.52,73382.26,0.0,-0.99967,0.0,0.05698]
[1780080717727,60.52,73380.84,0.0,-0.99968,0.0,0.05688]
[1780080718577,60.52,73380.84,0.0,-0.99968,0.0,0.05688]
[1780080718990,60.52,73380.84,0.0,-0.99968,0.0,0.05688]
[1780080719740,60.52,73379.66,0.0,-0.99968,0.0,0.0568]
[1780080720748,60.52,73377.94,0.0,-0.99968,0.0,0.05669]
[1780080723364,60.52,73377.74,0.0,-0.99968,0.0,0.05667]
[1780080723779,60.52,73362.8,0.0,-0.99968,0.0,0.05567]
[1780080724624,60.52,73362.8,0.0,-0.99968,0.0,0.05567]
[1780080724776,60.52,73350.69,0.0,-0.99969,0.0,0.05487]
[1780080725783,60.52,73345.14,0.0,-0.99969,0.0,0.05451]
[1780080726427,60.52,73345.14,0.0,-0.99969,0.0,0.05451]
[1780080726791,60.52,73344.39,0.0,-0.99969,0.0,0.05446]
[1780080727738,60.52,73344.39,0.0,-0.99969,0.0,0.05446]
[1780080727798,60.52,73331.05,0.0,-0.9997,0.0,0.05359]
[1780080728805,60.52,73330.25,0.0,-0.9997,0.0,0.05354]
[1780080731826,60.52,73324.19,0.0,-0.9997,0.0,0.05315]
[1780080732833,60.52,73306.99,0.0,-0.9997,0.0,0.05207]
[1780080733840,60.52,73304.08,0.0,-0.99971,0.0,0.05188]
[1780080734480,60.52,73304.08,0.0,-0.99971,0.0,0.05188]
[1780080734852,60.52,73276.28,0.0,-0.99972,0.0,0.05017]
[1780080735872,60.52,73269.83,0.0,-0.99972,0.0,0.04979]
[1780080736290,60.52,73269.83,0.0,-0.99972,0.0,0.04979]
[1780080736869,60.52,73270.52,0.0,-0.99972,0.0,0.04983]
[1780080738452,60.52,73272.86,0.0,-0.99972,0.0,0.04997]
[1780080738891,60.52,73280.13,0.0,-0.99971,0.0,0.05041]
[1780080739893,60.52,73280.98,0.0,-0.99971,0.0,0.05046]
[1780080740897,60.52,73280.98,0.0,-0.99971,0.0,0.05046]
[1780080740920,60.52,73232.71,0.0,-0.99973,0.0,0.0476]
[1780080741913,60.52,73188.46,0.0,-0.99975,0.0,0.0451]
[1780080742919,60.52,73172.82,0.0,-0.99975,0.0,0.04425]
[1780080744413,60.52,73167.84,0.0,-0.99975,0.0,0.04398]
[1780080744948,60.52,73179.2,0.0,-0.99975,0.0,0.0446]
[1780080745966,60.52,73185.57,0.0,-0.99975,0.0,0.04495]
[1780080746973,60.52,73205.73,0.0,-0.99974,0.0,0.04606]
[1780080747278,60.52,73205.73,0.0,-0.99974,0.0,0.04606]
[1780080747984,60.52,73211.74,0.0,-0.99974,0.0,0.0464]
[1780080750022,60.52,73194.31,0.0,-0.99974,0.0,0.04543]
[1780080751011,60.52,73136.67,0.0,-0.99976,0.0,0.04221]
[1780080751304,60.52,73136.67,0.0,-0.99976,0.0,0.04221]
[1780080752037,60.52,73124.77,0.0,-0.99977,0.0,0.0416]
[1780080752544,60.52,73124.77,0.0,-0.99977,0.0,0.0416]
[1780080753036,60.52,73104.49,0.0,-0.99977,0.0,0.04057]
[1780080754055,60.52,73121.54,0.0,-0.99977,0.0,0.04143]
[1780080755974,60.52,73120.95,0.0,-0.99977,0.0,0.0414]
[1780080756103,60.52,73120.8,0.0,-0.99977,0.0,0.04139]
[1780080758104,60.52,73122.64,0.0,-0.99977,0.0,0.04149]
[1780080758941,60.52,73122.64,0.0,-0.99977,0.0,0.04149]
[1780080759016,60.52,73122.64,0.0,-0.99977,0.0,0.04149]
[1780080759111,60.52,73129.17,0.0,-0.99977,0.0,0.04182]
[1780080760120,60.52,73129.91,0.0,-0.99977,0.0,0.04186]
[1780080761125,60.52,73136.07,0.0,-0.99976,0.0,0.04218]
[1780080762132,60.52,73115.44,0.0,-0.99977,0.0,0.04112]
[1780080763083,60.52,73115.44,0.0,-0.99977,0.0,0.04112]
[1780080763139,60.52,73097.42,0.0,-0.99978,0.0,0.04022]
[1780080764150,60.52,73097.42,0.0,-0.99978,0.0,0.04022]
[1780080764162,60.52,73104.7,0.0,-0.99977,0.0,0.04058]
[1780080765164,60.52,73116.25,0.0,-0.99977,0.0,0.04116]
[1780080766167,60.52,73133.05,0.0,-0.99976,0.0,0.04202]
[1780080767163,60.52,73133.05,0.0,-0.99976,0.0,0.04202]
[1780080767174,60.52,73131.36,0.0,-0.99977,0.0,0.04194]
[1780080767802,60.52,73131.36,0.0,-0.99977,0.0,0.04194]
[1780080768181,60.52,73135.29,0.0,-0.99976,0.0,0.04214]
[1780080770198,60.52,73131.68,0.0,-0.99976,0.0,0.04195]
[1780080771535,60.52,73132.11,0.0,-0.99976,0.0,0.04197]
[1780080771764,60.52,73132.11,0.0,-0.99976,0.0,0.04197]
[1780080773219,60.52,73136.19,0.0,-0.99976,0.0,0.04218]
[1780080774226,60.52,73141.12,0.0,-0.99976,0.0,0.04244]
[1780080775558,60.52,73141.12,0.0,-0.99976,0.0,0.04244]
[1780080775797,60.52,73141.12,0.0,-0.99976,0.0,0.04244]
[1780080776243,60.52,73138.47,0.0,-0.99976,0.0,0.0423]
[1780080777251,60.52,73141.21,0.0,-0.99976,0.0,0.04245]
[1780080779617,60.52,73142.33,0.0,-0.99976,0.0,0.0425]
[1780080779807,60.52,73142.33,0.0,-0.99976,0.0,0.0425]
[1780080781284,60.52,73157.68,0.0,-0.99976,0.0,0.04331]
[1780080782291,60.52,73163.89,0.0,-0.99975,0.0,0.04364]
[1780080783685,60.52,73163.89,0.0,-0.99975,0.0,0.04364]
[1780080783883,60.52,73163.89,0.0,-0.99975,0.0,0.04364]
[1780080783896,60.52,73168.54,0.0,-0.99975,0.0,0.04389]
[1780080784305,60.52,73170.96,0.0,-0.99975,0.0,0.04402]
[1780080785313,60.52,73174.07,0.0,-0.99975,0.0,0.04419]
[1780080786319,60.52,73178.83,0.0,-0.99975,0.0,0.04444]
[1780080787725,60.52,73178.83,0.0,-0.99975,0.0,0.04444]
[1780080787935,60.52,73178.83,0.0,-0.99975,0.0,0.04444]
[1780080787964,60.52,73176.83,0.0,-0.99975,0.0,0.04434]
[1780080788337,60.52,73180.56,0.0,-0.99975,0.0,0.04454]
[1780080790351,60.52,73184.87,0.0,-0.99975,0.0,0.04477]
[1780080791781,60.52,73184.87,0.0,-0.99975,0.0,0.04477]
[1780080792153,60.52,73184.87,0.0,-0.99975,0.0,0.04477]
[1780080792160,60.52,73190.28,0.0,-0.99975,0.0,0.04507]
[1780080792368,60.52,73197.4,0.0,-0.99974,0.0,0.04546]
[1780080793375,60.52,73199.3,0.0,-0.99974,0.0,0.04557]
[1780080794382,60.52,73199.55,0.0,-0.99974,0.0,0.04558]
[1780080795864,60.52,73199.55,0.0,-0.99974,0.0,0.04558]
[1780080796134,60.52,73199.55,0.0,-0.99974,0.0,0.04558]
[1780080796199,60.52,73203.55,0.0,-0.99974,0.0,0.0458]
[1780080797403,60.52,73208.18,0.0,-0.99974,0.0,0.04606]
[1780080799954,60.52,73208.71,0.0,-0.99974,0.0,0.04609]
[1780080800056,60.52,73217.57,0.0,-0.99974,0.0,0.04659]
[1780080801431,60.52,73222.23,0.0,-0.99974,0.0,0.04686]
[1780080804757,60.52,73222.5,0.0,-0.99974,0.0,0.04687]
[1780080805461,60.52,73215.77,0.0,-0.99974,0.0,0.04649]
[1780080807475,60.52,73216.38,0.0,-0.99974,0.0,0.04653]
[1780080808758,60.52,73216.38,0.0,-0.99974,0.0,0.04653]
[1780080809489,60.52,73218.15,0.0,-0.99974,0.0,0.04663]
[1780080814524,60.52,73218.44,0.0,-0.99974,0.0,0.0465]
[1780080815531,60.52,73222.95,0.0,-0.99974,0.0,0.04676]
[1780080816538,60.52,73221.18,0.0,-0.99974,0.0,0.04666]
[1780080817545,60.52,73223.46,0.0,-0.99974,0.0,0.04679]
[1780080818398,60.52,73223.46,0.0,-0.99974,0.0,0.04679]
[1780080818553,60.52,73231.37,0.0,-0.99973,0.0,0.04724]
[1780080819560,60.52,73236.97,0.0,-0.99973,0.0,0.04756]
[1780080820572,60.52,73237.74,0.0,-0.99973,0.0,0.04761]
[1780080822173,60.52,73237.74,0.0,-0.99973,0.0,0.04761]
[1780080822220,60.52,73230.01,0.0,-0.99973,0.0,0.04716]
[1780080822585,60.52,73221.04,0.0,-0.99974,0.0,0.04665]
[1780080823593,60.52,73219.51,0.0,-0.99974,0.0,0.04656]
[1780080824600,60.52,73232.05,0.0,-0.99973,0.0,0.04728]
[1780080827105,60.52,73232.49,0.0,-0.99973,0.0,0.04731]
[1780080827134,60.52,73232.09,0.0,-0.99973,0.0,0.04728]
[1780080827621,60.52,73242.19,0.0,-0.99973,0.0,0.04787]
[1780080828628,60.52,73247.45,0.0,-0.99973,0.0,0.04817]
[1780080829636,60.52,73249.75,0.0,-0.99973,0.0,0.04831]
[1780080831100,60.52,73249.75,0.0,-0.99973,0.0,0.04831]
[1780080834702,60.52,73249.06,0.0,-0.99973,0.0,0.04827]
[1780080834814,60.52,73239.06,0.0,-0.99973,0.0,0.04768]
[1780080836722,60.52,73239.28,0.0,-0.99973,0.0,0.0477]
[1780080837731,60.52,73242.75,0.0,-0.99973,0.0,0.0479]
[1780080838707,60.52,73242.75,0.0,-0.99973,0.0,0.0479]
[1780080838740,60.52,73240.89,0.0,-0.99973,0.0,0.04779]
[1780080839747,60.52,73236.82,0.0,-0.99973,0.0,0.04755]
[1780080840754,60.52,73231.79,0.0,-0.99973,0.0,0.04727]
[1780080841779,60.52,73224.49,0.0,-0.99974,0.0,0.04685]
[1780080842775,60.52,73223.09,0.0,-0.99974,0.0,0.04677]
[1780080844789,60.52,73215.4,0.0,-0.99974,0.0,0.04633]
[1780080845796,60.52,73207.22,0.0,-0.99974,0.0,0.04587]
[1780080846803,60.52,73212.18,0.0,-0.99974,0.0,0.04615]
[1780080848817,60.52,73204.13,0.0,-0.99974,0.0,0.0457]
[1780080849824,60.52,73210.97,0.0,-0.99974,0.0,0.04608]
[1780080850831,60.52,73205.37,0.0,-0.99974,0.0,0.04577]
[1780080852845,60.52,73204.15,0.0,-0.99974,0.0,0.0457]
[1780080858888,60.52,73205.34,0.0,-0.99974,0.0,0.04577]
[1780080860902,60.52,73212.62,0.0,-0.99974,0.0,0.04618]
[1780080862025,60.52,73214.58,0.0,-0.99974,0.0,0.04629]
[1780080864930,60.52,73234.17,0.0,-0.99973,0.0,0.0474]
[1780080865937,60.52,73243.73,0.0,-0.99973,0.0,0.04795]
[1780080866944,60.52,73244.76,0.0,-0.99973,0.0,0.04801]
[1780080868958,60.52,73231.91,0.0,-0.99973,0.0,0.04727]
[1780080869965,60.52,73228.58,0.0,-0.99973,0.0,0.04708]
[1780080870972,60.52,73230.75,0.0,-0.99973,0.0,0.04721]
[1780080871979,60.52,73233.64,0.0,-0.99973,0.0,0.04723]
[1780080872986,60.52,73240.83,0.0,-0.99973,0.0,0.04765]
[1780080873993,60.52,73243.33,0.0,-0.99973,0.0,0.04779]
[1780080875000,60.52,73246.96,0.0,-0.99973,0.0,0.048]
[1780080878022,60.52,73249.04,0.0,-0.99973,0.0,0.04812]
[1780080883057,60.52,73249.85,0.0,-0.99973,0.0,0.04817]
[1780080885071,60.52,73243.95,0.0,-0.99973,0.0,0.04783]
[1780080887087,60.52,73243.29,0.0,-0.99973,0.0,0.04779]
[1780080888092,60.52,73250.8,0.0,-0.99973,0.0,0.04823]
[1780080889099,60.52,73250.25,0.0,-0.99973,0.0,0.04819]
[1780080894134,60.52,73250.46,0.0,-0.99973,0.0,0.04821]
[1780080896149,60.52,73246.69,0.0,-0.99973,0.0,0.04799]
[1780080897831,60.52,73245.04,0.0,-0.99973,0.0,0.04789]
[1780080897889,60.52,73245.04,0.0,-0.99973,0.0,0.04789]
[1780080897967,60.52,73245.04,0.0,-0.99973,0.0,0.04789]
[1780080898186,60.52,73245.04,0.0,-0.99973,0.0,0.04789]
[1780080898219,60.52,73245.04,0.0,-0.99973,0.0,0.04789]
[1780080898307,60.52,73245.04,0.0,-0.99973,0.0,0.04789]
[1780080898347,60.52,73244.5,0.0,-0.99973,0.0,0.04786]
[1780080898466,60.52,73244.5,0.0,-0.99973,0.0,0.04786]
[1780080899170,60.52,73240.54,0.0,-0.99973,0.0,0.04763]
[1780080900177,60.52,73238.29,0.0,-0.99973,0.0,0.0475]
[1780080901190,60.52,73245.43,0.0,-0.99973,0.0,0.04791]
[1780080902196,60.52,73244.81,0.0,-0.99973,0.0,0.04788]
[1780080902904,60.52,73244.81,0.0,-0.99973,0.0,0.04788]
[1780080902971,60.52,73244.81,0.0,-0.99973,0.0,0.04788]
[1780080903012,60.52,73244.81,0.0,-0.99973,0.0,0.04788]
[1780080903092,60.52,73244.81,0.0,-0.99973,0.0,0.04788]
[1780080903120,60.52,73244.81,0.0,-0.99973,0.0,0.04788]
[1780080903228,60.52,73244.81,0.0,-0.99973,0.0,0.04788]
[1780080903330,60.52,73239.55,0.0,-0.99973,0.0,0.04757]
[1780080904207,60.52,73225.96,0.0,-0.99974,0.0,0.04679]
[1780080905214,60.52,73236.47,0.0,-0.99973,0.0,0.04739]
[1780080906221,60.52,73234.17,0.0,-0.99973,0.0,0.04726]
[1780080906967,60.52,73234.17,0.0,-0.99973,0.0,0.04726]
[1780080907075,60.52,73234.17,0.0,-0.99973,0.0,0.04726]
[1780080907146,60.52,73234.17,0.0,-0.99973,0.0,0.04726]
[1780080907185,60.52,73234.17,0.0,-0.99973,0.0,0.04726]
[1780080907219,60.52,73234.17,0.0,-0.99973,0.0,0.04726]
[1780080907307,60.52,73234.17,0.0,-0.99973,0.0,0.04726]
[1780080907228,60.52,73233.49,0.0,-0.99973,0.0,0.04722]
[1780080909243,60.52,73216.65,0.0,-0.99974,0.0,0.04627]
[1780080910250,60.52,73212.69,0.0,-0.99974,0.0,0.04604]
[1780080911257,60.52,73208.61,0.0,-0.99974,0.0,0.04582]
[1780080912265,60.52,73208.61,0.0,-0.99974,0.0,0.04582]
[1780080912284,60.52,73201.93,0.0,-0.99974,0.0,0.04544]
[1780080912566,60.52,73201.93,0.0,-0.99974,0.0,0.04544]
[1780080912660,60.52,73201.93,0.0,-0.99974,0.0,0.04544]
[1780080913271,60.52,73198.82,0.0,-0.99975,0.0,0.04527]
[1780080914278,60.52,73209.8,0.0,-0.99974,0.0,0.04588]
[1780080915285,60.52,73212.28,0.0,-0.99974,0.0,0.04602]
[1780080916292,60.52,73214.34,0.0,-0.99974,0.0,0.04614]
[1780080916468,60.52,73214.34,0.0,-0.99974,0.0,0.04614]
[1780080916505,60.52,73214.34,0.0,-0.99974,0.0,0.04614]
[1780080917299,60.52,73215.15,0.0,-0.99974,0.0,0.04618]
[1780080917893,60.52,73215.15,0.0,-0.99974,0.0,0.04618]
[1780080917984,60.52,73215.15,0.0,-0.99974,0.0,0.04618]
[1780080918056,60.52,73215.15,0.0,-0.99974,0.0,0.04618]
[1780080918218,60.52,73215.15,0.0,-0.99974,0.0,0.04618]
[1780080918306,60.52,73220.9,0.0,-0.99974,0.0,0.04651]
[1780080918470,60.52,73220.9,0.0,-0.99974,0.0,0.04651]
[1780080918559,60.52,73220.9,0.0,-0.99974,0.0,0.04651]
[1780080918667,60.52,73220.9,0.0,-0.99974,0.0,0.04651]
[1780080918717,60.52,73220.9,0.0,-0.99974,0.0,0.04651]
[1780080918827,60.52,73220.9,0.0,-0.99974,0.0,0.04651]
[1780080918936,60.52,73220.9,0.0,-0.99974,0.0,0.04651]
[1780080918967,60.52,73220.9,0.0,-0.99974,0.0,0.04651]
[1780080919052,60.52,73220.9,0.0,-0.99974,0.0,0.04651]
[1780080919314,60.52,73218.77,0.0,-0.99974,0.0,0.04639]
[1780080920321,60.52,73212.85,0.0,-0.99974,0.0,0.04605]
[1780080921727,60.52,73211.82,0.0,-0.99974,0.0,0.04599]
[1780080921790,60.52,73211.82,0.0,-0.99974,0.0,0.04599]
[1780080921968,60.52,73211.82,0.0,-0.99974,0.0,0.04599]
[1780080922007,60.52,73211.82,0.0,-0.99974,0.0,0.04599]
[1780080922335,60.52,73213.85,0.0,-0.99974,0.0,0.04611]
[1780080922468,60.52,73213.85,0.0,-0.99974,0.0,0.04611]
[1780080922504,60.52,73213.85,0.0,-0.99974,0.0,0.04611]
[1780080923342,60.52,73215.72,0.0,-0.99974,0.0,0.04621]
[1780080924348,60.52,73224.57,0.0,-0.99974,0.0,0.04671]
[1780080924468,60.52,73224.57,0.0,-0.99974,0.0,0.04671]
[1780080924581,60.52,73224.57,0.0,-0.99974,0.0,0.04671]
[1780080925138,60.52,73224.57,0.0,-0.99974,0.0,0.04671]
[1780080925216,60.52,73224.57,0.0,-0.99974,0.0,0.04671]
[1780080925356,60.52,73228.04,0.0,-0.99974,0.0,0.04691]
[1780080925468,60.52,73228.04,0.0,-0.99974,0.0,0.04691]
[1780080925487,60.52,73228.04,0.0,-0.99974,0.0,0.04691]
[1780080926363,60.52,73237.38,0.0,-0.99973,0.0,0.04745]
[1780080927376,60.52,73237.38,0.0,-0.99973,0.0,0.04745]
[1780080927408,60.52,73237.38,0.0,-0.99973,0.0,0.04745]
[1780080927370,60.52,73239.39,0.0,-0.99973,0.0,0.04756]
[1780080927467,60.52,73239.39,0.0,-0.99973,0.0,0.04756]
[1780080928468,60.52,73240.11,0.0,-0.99973,0.0,0.0476]
[1780080928575,60.52,73240.11,0.0,-0.99973,0.0,0.0476]
[1780080928718,60.52,73240.11,0.0,-0.99973,0.0,0.0476]
[1780080928755,60.52,73240.11,0.0,-0.99973,0.0,0.0476]
[1780080929384,60.52,73240.45,0.0,-0.99973,0.0,0.04762]
[1780080930395,60.52,73250.02,0.0,-0.99973,0.0,0.04818]
[1780080931402,60.52,73250.59,0.0,-0.99973,0.0,0.04807]
[1780080932408,60.52,73253.21,0.0,-0.99973,0.0,0.04822]
[1780080932468,60.52,73253.21,0.0,-0.99973,0.0,0.04822]
[1780080932577,60.52,73253.21,0.0,-0.99973,0.0,0.04822]
[1780080932717,60.52,73253.21,0.0,-0.99973,0.0,0.04822]
[1780080932737,60.52,73253.21,0.0,-0.99973,0.0,0.04822]
[1780080932845,60.52,73253.21,0.0,-0.99973,0.0,0.04822]
[1780080932968,60.52,73253.21,0.0,-0.99973,0.0,0.04822]
[1780080933075,60.52,73253.21,0.0,-0.99973,0.0,0.04822]
[1780080933416,60.52,73253.75,0.0,-0.99973,0.0,0.04826]
[1780080934425,60.52,73259.64,0.0,-0.99973,0.0,0.0486]
[1780080935432,60.52,73258.08,0.0,-0.99973,0.0,0.04851]
[1780080936470,60.52,73258.08,0.0,-0.99973,0.0,0.04851]
[1780080936546,60.52,73258.08,0.0,-0.99973,0.0,0.04851]
[1780080936719,60.52,73258.08,0.0,-0.99973,0.0,0.04851]
[1780080936823,60.52,73258.08,0.0,-0.99973,0.0,0.04851]
[1780080936924,60.52,73257.75,0.0,-0.99973,0.0,0.04849]
[1780080938453,60.52,73260.48,0.0,-0.99972,0.0,0.04865]
[1780080939460,60.52,73256.95,0.0,-0.99973,0.0,0.04844]
[1780080940474,60.52,73256.95,0.0,-0.99973,0.0,0.04844]
[1780080940589,60.52,73256.95,0.0,-0.99973,0.0,0.04844]
[1780080940726,60.52,73256.95,0.0,-0.99973,0.0,0.04844]
[1780080940804,60.52,73256.95,0.0,-0.99973,0.0,0.04844]
[1780080940806,60.52,73254.19,0.0,-0.99973,0.0,0.04828]
[1780080941474,60.52,73250.54,0.0,-0.99973,0.0,0.04807]
[1780080942481,60.52,73244.7,0.0,-0.99973,0.0,0.04773]
[1780080943488,60.52,73263.37,0.0,-0.99972,0.0,0.04882]
[1780080944470,60.52,73263.37,0.0,-0.99972,0.0,0.04882]
[1780080944552,60.52,73263.37,0.0,-0.99972,0.0,0.04882]
[1780080944571,60.52,73266.84,0.0,-0.99972,0.0,0.04903]
[1780080945503,60.52,73276.04,0.0,-0.99972,0.0,0.04958]
[1780080946510,60.52,73280.75,0.0,-0.99972,0.0,0.04986]
[1780080947517,60.52,73288.03,0.0,-0.99971,0.0,0.0503]
[1780080948470,60.52,73288.03,0.0,-0.99971,0.0,0.0503]
[1780080948579,60.52,73288.03,0.0,-0.99971,0.0,0.0503]
[1780080948717,60.52,73288.03,0.0,-0.99971,0.0,0.0503]
[1780080948771,60.52,73288.03,0.0,-0.99971,0.0,0.0503]
[1780080948875,60.52,73288.03,0.0,-0.99971,0.0,0.0503]
[1780080948967,60.52,73288.03,0.0,-0.99971,0.0,0.0503]
[1780080948985,60.52,73288.03,0.0,-0.99971,0.0,0.0503]
[1780080949003,60.52,73297.28,0.0,-0.99971,0.0,0.05086]
[1780080952470,60.52,73297.41,0.0,-0.99971,0.0,0.05087]
[1780080952504,60.52,73297.41,0.0,-0.99971,0.0,0.05087]
[1780080952552,60.52,73298.04,0.0,-0.99971,0.0,0.05091]
[1780080954474,60.52,73298.27,0.0,-0.99971,0.0,0.05093]
[1780080954588,60.52,73298.27,0.0,-0.99971,0.0,0.05093]
[1780080954717,60.52,73298.27,0.0,-0.99971,0.0,0.05093]
[1780080954752,60.52,73298.27,0.0,-0.99971,0.0,0.05093]
[1780080954794,60.52,73298.62,0.0,-0.99971,0.0,0.05095]
[1780080956162,60.52,73298.62,0.0,-0.99971,0.0,0.05095]
[1780080956217,60.52,73298.62,0.0,-0.99971,0.0,0.05095]
[1780080956258,60.52,73298.62,0.0,-0.99971,0.0,0.05095]
[1780080956469,60.52,73298.99,0.0,-0.99971,0.0,0.05097]
[1780080956509,60.52,73298.99,0.0,-0.99971,0.0,0.05097]
[1780080957957,60.52,73301.7,0.0,-0.99971,0.0,0.05114]
[1780080958471,60.52,73301.7,0.0,-0.99971,0.0,0.05114]
[1780080958510,60.52,73301.7,0.0,-0.99971,0.0,0.05114]
[1780080958719,60.52,73301.7,0.0,-0.99971,0.0,0.05114]
[1780080958830,60.52,73301.7,0.0,-0.99971,0.0,0.05114]
[1780080958943,60.52,73301.7,0.0,-0.99971,0.0,0.05114]
[1780080958967,60.52,73301.7,0.0,-0.99971,0.0,0.05114]
[1780080959050,60.52,73301.7,0.0,-0.99971,0.0,0.05114]
[1780080959152,60.52,73302.38,0.0,-0.99971,0.0,0.05118]
[1780080960468,60.52,73302.65,0.0,-0.99971,0.0,0.0512]
[1780080960574,60.52,73302.65,0.0,-0.99971,0.0,0.0512]
[1780080960719,60.52,73302.65,0.0,-0.99971,0.0,0.0512]
[1780080960815,60.52,73302.65,0.0,-0.99971,0.0,0.0512]
[1780080962470,60.52,73301.54,0.0,-0.99971,0.0,0.05113]
[1780080962577,60.52,73301.54,0.0,-0.99971,0.0,0.05113]
[1780080962721,60.52,73301.54,0.0,-0.99971,0.0,0.05113]
[1780080962796,60.52,73301.54,0.0,-0.99971,0.0,0.05113]
[1780080962969,60.52,73301.54,0.0,-0.99971,0.0,0.05113]
[1780080963010,60.52,73301.54,0.0,-0.99971,0.0,0.05113]
[1780080963111,60.52,73297.5,0.0,-0.99971,0.0,0.05088]
[1780080964467,60.52,73297.29,0.0,-0.99971,0.0,0.05087]
[1780080964569,60.52,73297.29,0.0,-0.99971,0.0,0.05087]
[1780080966481,60.52,73296.94,0.0,-0.99971,0.0,0.05084]
[1780080966591,60.52,73296.94,0.0,-0.99971,0.0,0.05084]
[1780080966723,60.52,73296.94,0.0,-0.99971,0.0,0.05084]
[1780080966828,60.52,73296.94,0.0,-0.99971,0.0,0.05084]
[1780080966935,60.52,73296.94,0.0,-0.99971,0.0,0.05084]
[1780080967036,60.52,73297.18,0.0,-0.99971,0.0,0.05086]
[1780080967717,60.52,73297.18,0.0,-0.99971,0.0,0.05086]
[1780080968199,60.52,73297.18,0.0,-0.99971,0.0,0.05086]
[1780080968218,60.52,73297.18,0.0,-0.99971,0.0,0.05086]
[1780080968250,60.52,73297.18,0.0,-0.99971,0.0,0.05086]
[1780080968349,60.52,73299.75,0.0,-0.99971,0.0,0.05102]
[1780080968469,60.52,73299.75,0.0,-0.99971,0.0,0.05102]
[1780080973380,60.52,73300.23,0.0,-0.99971,0.0,0.05105]
[1780080974094,60.52,73300.1,0.0,-0.99971,0.0,0.05104]
[1780080974134,60.52,73300.1,0.0,-0.99971,0.0,0.05104]
[1780080974217,60.52,73300.1,0.0,-0.99971,0.0,0.05104]
[1780080974235,60.52,73294.43,0.0,-0.99971,0.0,0.05069]
[1780080974715,60.52,73290.1,0.0,-0.99971,0.0,0.05043]
[1780080975722,60.52,73288.24,0.0,-0.99971,0.0,0.05031]
[1780080976729,60.52,73283.72,0.0,-0.99972,0.0,0.05004]
[1780080977738,60.52,73287.54,0.0,-0.99972,0.0,0.05027]
[1780080979102,60.52,73287.54,0.0,-0.99972,0.0,0.05027]
[1780080979129,60.52,73287.54,0.0,-0.99972,0.0,0.05027]
[1780080979222,60.52,73287.54,0.0,-0.99972,0.0,0.05027]
[1780080979311,60.52,73284.89,0.0,-0.99972,0.0,0.05011]
[1780080981764,60.52,73281.51,0.0,-0.99972,0.0,0.04991]
[1780080983778,60.52,73280.37,0.0,-0.99972,0.0,0.04984]
[1780080984785,60.52,73272.63,0.0,-0.99972,0.0,0.04937]
[1780080985792,60.52,73271.29,0.0,-0.99972,0.0,0.04929]
[1780080987485,60.52,73271.29,0.0,-0.99972,0.0,0.04929]
[1780080986799,60.52,73271.06,0.0,-0.99972,0.0,0.04928]
[1780080987581,60.52,73271.06,0.0,-0.99972,0.0,0.04928]
[1780080987719,60.52,73271.06,0.0,-0.99972,0.0,0.04928]
[1780080987830,60.52,73271.06,0.0,-0.99972,0.0,0.04928]
[1780080990475,60.52,73271.37,0.0,-0.99972,0.0,0.0493]
[1780080990476,60.52,73270.32,0.0,-0.99972,0.0,0.04923]
[1780080990598,60.52,73270.32,0.0,-0.99972,0.0,0.04923]
[1780080990708,60.52,73270.32,0.0,-0.99972,0.0,0.04923]
[1780080990719,60.52,73270.32,0.0,-0.99972,0.0,0.04923]
[1780080990825,60.52,73270.32,0.0,-0.99972,0.0,0.04923]
[1780080991834,60.52,73271.71,0.0,-0.99972,0.0,0.04917]
[1780080992841,60.52,73270.61,0.0,-0.99972,0.0,0.04911]
[1780080994471,60.52,73270.61,0.0,-0.99972,0.0,0.04911]
[1780080994572,60.52,73270.55,0.0,-0.99972,0.0,0.0491]
[1780080994855,60.52,73271.92,0.0,-0.99972,0.0,0.04919]
[1780080996716,60.52,73271.59,0.0,-0.99972,0.0,0.04917]
[1780080996756,60.52,73271.59,0.0,-0.99972,0.0,0.04917]
[1780080996869,60.52,73279.86,0.0,-0.99972,0.0,0.04966]
[1780080998108,60.52,73279.86,0.0,-0.99972,0.0,0.04966]
[1780080998140,60.52,73279.86,0.0,-0.99972,0.0,0.04966]
[1780080998220,60.52,73279.86,0.0,-0.99972,0.0,0.04966]
[1780080998247,60.52,73279.86,0.0,-0.99972,0.0,0.04966]
[1780080998321,60.52,73287.58,0.0,-0.99972,0.0,0.05013]
[1780080998883,60.52,73287.68,0.0,-0.99972,0.0,0.05013]
[1780081000470,60.52,73287.68,0.0,-0.99972,0.0,0.05013]
[1780080999890,60.52,73290.58,0.0,-0.99971,0.0,0.05031]
[1780081000520,60.52,73290.58,0.0,-0.99971,0.0,0.05031]
[1780081004469,60.52,73291.34,0.0,-0.99971,0.0,0.05035]
[1780081003918,60.52,73295.57,0.0,-0.99971,0.0,0.05061]
[1780081004580,60.52,73295.57,0.0,-0.99971,0.0,0.05061]
[1780081004688,60.52,73295.57,0.0,-0.99971,0.0,0.05061]
[1780081004717,60.52,73295.57,0.0,-0.99971,0.0,0.05061]
[1780081004825,60.52,73295.57,0.0,-0.99971,0.0,0.05061]
[1780081008467,60.52,73296.53,0.0,-0.99971,0.0,0.05067]
[1780081008588,60.52,73296.81,0.0,-0.99971,0.0,0.05069]
[1780081011975,60.52,73295.08,0.0,-0.99971,0.0,0.05058]
[1780081014625,60.52,73295.83,0.0,-0.99971,0.0,0.05063]
[1780081014995,60.52,73291.5,0.0,-0.99971,0.0,0.05036]
[1780081016007,60.52,73290.46,0.0,-0.99971,0.0,0.0503]
[1780081021045,60.52,73285.97,0.0,-0.99972,0.0,0.05003]
[1780081022052,60.52,73268.27,0.0,-0.99972,0.0,0.04897]
[1780081023065,60.52,73267.46,0.0,-0.99972,0.0,0.04892]
[1780081028096,60.52,73269.49,0.0,-0.99972,0.0,0.04904]
[1780081029103,60.52,73267.94,0.0,-0.99972,0.0,0.04895]
[1780081031218,60.52,73268.18,0.0,-0.99972,0.0,0.04896]
[1780081031366,60.52,73268.18,0.0,-0.99972,0.0,0.04896]
[1780081031443,60.52,73273.81,0.0,-0.99972,0.0,0.0493]
[1780081032130,60.52,73271.18,0.0,-0.99972,0.0,0.04914]
[1780081033134,60.52,73261.42,0.0,-0.99973,0.0,0.04856]
[1780081034140,60.52,73262.63,0.0,-0.99972,0.0,0.04864]
[1780081035206,60.52,73262.63,0.0,-0.99972,0.0,0.04864]
[1780081035219,60.52,73262.63,0.0,-0.99972,0.0,0.04864]
[1780081035268,60.52,73262.63,0.0,-0.99972,0.0,0.04864]
[1780081037162,60.52,73270.75,0.0,-0.99972,0.0,0.04912]
[1780081038169,60.52,73273.34,0.0,-0.99972,0.0,0.04927]
[1780081039176,60.52,73275.17,0.0,-0.99972,0.0,0.04938]
[1780081041190,60.52,73265.92,0.0,-0.99972,0.0,0.04883]
[1780081042418,60.52,73262.79,0.0,-0.99972,0.0,0.04864]
[1780081046225,60.52,73267.86,0.0,-0.99972,0.0,0.04894]
[1780081047232,60.52,73271.51,0.0,-0.99972,0.0,0.04916]
[1780081050253,60.52,73272.35,0.0,-0.99972,0.0,0.04921]
[1780081051260,60.52,73275.05,0.0,-0.99972,0.0,0.04923]
[1780081053274,60.52,73276.46,0.0,-0.99972,0.0,0.04931]
[1780081055288,60.52,73281.33,0.0,-0.99972,0.0,0.0496]
[1780081056295,60.52,73284.2,0.0,-0.99972,0.0,0.04978]
[1780081057302,60.52,73285.23,0.0,-0.99972,0.0,0.04984]
[1780081059316,60.52,73286.54,0.0,-0.99972,0.0,0.04992]
[1780081059793,60.52,73286.54,0.0,-0.99972,0.0,0.04992]
[1780081060323,60.52,73288.65,0.0,-0.99972,0.0,0.05004]
[1780081063344,60.52,73290.84,0.0,-0.99972,0.0,0.05018]
[1780081068379,60.52,73290.55,0.0,-0.99972,0.0,0.05016]
[1780081070393,60.52,73293.47,0.0,-0.99971,0.0,0.05034]
[1780081074421,60.52,73285.43,0.0,-0.99972,0.0,0.04985]
[1780081075428,60.52,73282.17,0.0,-0.99972,0.0,0.04965]
[1780081076435,60.52,73283.83,0.0,-0.99972,0.0,0.04975]
[1780081079456,60.52,73282.76,0.0,-0.99972,0.0,0.04969]
[1780081080463,60.52,73275.25,0.0,-0.99972,0.0,0.04924]
[1780081081472,60.52,73272.94,0.0,-0.99972,0.0,0.0491]
[1780081081659,60.52,73272.94,0.0,-0.99972,0.0,0.0491]
[1780081082476,60.52,73269.55,0.0,-0.99972,0.0,0.0489]
[1780081083485,60.52,73258.14,0.0,-0.99973,0.0,0.04823]
[1780081084519,60.52,73250.09,0.0,-0.99973,0.0,0.04776]
[1780081085513,60.52,73244.23,0.0,-0.99973,0.0,0.04742]
[1780081086521,60.52,73243.23,0.0,-0.99973,0.0,0.04736]
[1780081088534,60.52,73247.86,0.0,-0.99973,0.0,0.04763]
[1780081089540,60.52,73250.37,0.0,-0.99973,0.0,0.04778]
[1780081090548,60.52,73252.02,0.0,-0.99973,0.0,0.04787]
[1780081093569,60.52,73252.87,0.0,-0.99973,0.0,0.04792]
[1780081094576,60.52,73251.42,0.0,-0.99973,0.0,0.04784]
[1780081095584,60.52,73249.08,0.0,-0.99973,0.0,0.0477]
[1780081096590,60.52,73245.14,0.0,-0.99973,0.0,0.04747]
[1780081096859,60.52,73245.14,0.0,-0.99973,0.0,0.04747]
[1780081098604,60.52,73243.35,0.0,-0.99973,0.0,0.04737]
[1780081100618,60.52,73244.73,0.0,-0.99973,0.0,0.04745]
[1780081101625,60.52,73245.89,0.0,-0.99973,0.0,0.04752]
[1780081105653,60.52,73241.92,0.0,-0.99973,0.0,0.04729]
[1780081106660,60.52,73238.39,0.0,-0.99973,0.0,0.04709]
[1780081108674,60.52,73245.81,0.0,-0.99973,0.0,0.04751]
[1780081109681,60.52,73248.85,0.0,-0.99973,0.0,0.04769]
[1780081110688,60.52,73251.97,0.0,-0.99973,0.0,0.04787]
[1780081111695,60.52,73252.77,0.0,-0.99973,0.0,0.04777]
[1780081112702,60.52,73254.19,0.0,-0.99973,0.0,0.04786]
[1780081117737,60.52,73256.01,0.0,-0.99973,0.0,0.04796]
[1780081118744,60.52,73259.58,0.0,-0.99973,0.0,0.04817]
[1780081119751,60.52,73261.28,0.0,-0.99973,0.0,0.04827]
[1780081120758,60.52,73262.17,0.0,-0.99973,0.0,0.04832]
[1780081122772,60.52,73263.15,0.0,-0.99973,0.0,0.04838]
[1780081123779,60.52,73264.12,0.0,-0.99973,0.0,0.04844]
[1780081126800,60.52,73262.98,0.0,-0.99973,0.0,0.04837]
[1780081127807,60.52,73260.72,0.0,-0.99973,0.0,0.04824]
[1780081130828,60.52,73263.31,0.0,-0.99973,0.0,0.04839]
[1780081131835,60.52,73265.35,0.0,-0.99973,0.0,0.04851]
[1780081133849,60.52,73263.55,0.0,-0.99973,0.0,0.0484]
[1780081137877,60.52,73264.9,0.0,-0.99973,0.0,0.04848]
[1780081138886,60.52,73263.9,0.0,-0.99973,0.0,0.04842]
[1780081139893,60.52,73258.95,0.0,-0.99973,0.0,0.04813]
[1780081141907,60.52,73252.2,0.0,-0.99973,0.0,0.04774]
[1780081142914,60.52,73250.18,0.0,-0.99973,0.0,0.04762]
[1780081144928,60.52,73256.33,0.0,-0.99973,0.0,0.04798]
[1780081145936,60.52,73259.56,0.0,-0.99973,0.0,0.04817]
[1780081146943,60.52,73261.18,0.0,-0.99973,0.0,0.04826]
[1780081147950,60.52,73258.01,0.0,-0.99973,0.0,0.04808]
[1780081148957,60.52,73255.14,0.0,-0.99973,0.0,0.04791]
[1780081149964,60.52,73252.72,0.0,-0.99973,0.0,0.04777]
[1780081150971,60.52,73250.5,0.0,-0.99973,0.0,0.04764]
[1780081151978,60.52,73251.54,0.0,-0.99973,0.0,0.0477]
[1780081153992,60.52,73252.49,0.0,-0.99973,0.0,0.04776]
[1780081156007,60.52,73253.61,0.0,-0.99973,0.0,0.04782]
[1780081159027,60.52,73257.1,0.0,-0.99973,0.0,0.04803]
[1780081160034,60.52,73258.82,0.0,-0.99973,0.0,0.04813]
[1780081161041,60.52,73259.97,0.0,-0.99973,0.0,0.04819]
[1780081162048,60.52,73263.81,0.0,-0.99973,0.0,0.04842]
[1780081163055,60.52,73265.66,0.0,-0.99973,0.0,0.04853]
[1780081164062,60.52,73268.4,0.0,-0.99972,0.0,0.04869]
[1780081167083,60.52,73271.76,0.0,-0.99972,0.0,0.04889]
[1780081168091,60.52,73272.69,0.0,-0.99972,0.0,0.04894]
[1780081170105,60.52,73267.85,0.0,-0.99972,0.0,0.04866]
[1780081171112,60.52,73265.98,0.0,-0.99973,0.0,0.0484]
[1780081173126,60.52,73266.85,0.0,-0.99973,0.0,0.04845]
[1780081174133,60.52,73266.06,0.0,-0.99973,0.0,0.04841]
[1780081175140,60.52,73266.86,0.0,-0.99973,0.0,0.04846]
[1780081176147,60.52,73267.69,0.0,-0.99973,0.0,0.0485]
[1780081179168,60.52,73269.92,0.0,-0.99972,0.0,0.04864]
[1780081180175,60.52,73271.34,0.0,-0.99972,0.0,0.04872]
[1780081182189,60.52,73269.37,0.0,-0.99972,0.0,0.0486]
[1780081183196,60.52,73268.36,0.0,-0.99973,0.0,0.04854]
[1780081184203,60.52,73267.55,0.0,-0.99973,0.0,0.0485]
[1780081185211,60.52,73269.41,0.0,-0.99972,0.0,0.04861]
[1780081189238,60.52,73270.31,0.0,-0.99972,0.0,0.04866]
[1780081191252,60.52,73271.64,0.0,-0.99972,0.0,0.04874]
[1780081192259,60.52,73273.87,0.0,-0.99972,0.0,0.04887]
[1780081193266,60.52,73276.43,0.0,-0.99972,0.0,0.04902]
[1780081195246,60.52,73276.63,0.0,-0.99972,0.0,0.04903]
[1780081197227,60.52,73276.21,0.0,-0.99972,0.0,0.04901]
[1780081198301,60.52,73278.68,0.0,-0.99972,0.0,0.04915]
[1780081201322,60.52,73275.76,0.0,-0.99972,0.0,0.04898]
[1780081202356,60.52,73279.36,0.0,-0.99972,0.0,0.0492]
[1780081203351,60.52,73285.55,0.0,-0.99972,0.0,0.04957]
[1780081204359,60.52,73286.48,0.0,-0.99972,0.0,0.04962]
[1780081205365,60.52,73287.62,0.0,-0.99972,0.0,0.04969]
[1780081208390,60.52,73288.82,0.0,-0.99972,0.0,0.04976]
[1780081210411,60.52,73295.98,0.0,-0.99972,0.0,0.05019]
[1780081211418,60.52,73304.24,0.0,-0.99971,0.0,0.0507]
[1780081212425,60.52,73305.18,0.0,-0.99971,0.0,0.05076]
[1780081213433,60.52,73304.95,0.0,-0.99971,0.0,0.05074]
[1780081214439,60.52,73301.28,0.0,-0.99971,0.0,0.05052]
[1780081215525,60.52,73289.54,0.0,-0.99972,0.0,0.0498]
[1780081216534,60.52,73279.59,0.0,-0.99972,0.0,0.04921]
[1780081217542,60.52,73278.52,0.0,-0.99972,0.0,0.04915]
[1780081218550,60.52,73277.48,0.0,-0.99972,0.0,0.04908]
[1780081221570,60.52,73274.83,0.0,-0.99972,0.0,0.04893]
[1780081222577,60.52,73271.43,0.0,-0.99972,0.0,0.04872]
[1780081223584,60.52,73277.47,0.0,-0.99972,0.0,0.04908]
[1780081224591,60.52,73279.18,0.0,-0.99972,0.0,0.04918]
[1780081227612,60.52,73278.11,0.0,-0.99972,0.0,0.04912]
[1780081228370,60.52,73278.11,0.0,-0.99972,0.0,0.04912]
[1780081228619,60.52,73289.26,0.0,-0.99972,0.0,0.04979]
[1780081229626,60.52,73280.01,0.0,-0.99972,0.0,0.04923]
[1780081230633,60.52,73277.6,0.0,-0.99972,0.0,0.04909]
[1780081231640,60.52,73275.7,0.0,-0.99972,0.0,0.04883]
[1780081232067,60.52,73275.7,0.0,-0.99972,0.0,0.04883]
[1780081232648,60.52,73274.07,0.0,-0.99972,0.0,0.04874]
[1780081234662,60.52,73273.22,0.0,-0.99972,0.0,0.04869]
[1780081235670,60.52,73271.37,0.0,-0.99972,0.0,0.04858]
[1780081235969,60.52,73271.37,0.0,-0.99972,0.0,0.04858]
[1780081236676,60.52,73267.52,0.0,-0.99973,0.0,0.04835]
[1780081237683,60.52,73265.33,0.0,-0.99973,0.0,0.04822]
[1780081238690,60.52,73254.46,0.0,-0.99973,0.0,0.04759]
[1780081239697,60.52,73253.98,0.0,-0.99973,0.0,0.04756]
[1780081240704,60.52,73252.53,0.0,-0.99973,0.0,0.04748]
[1780081242840,60.52,73252.31,0.0,-0.99973,0.0,0.04747]
[1780081247753,60.52,73250.86,0.0,-0.99973,0.0,0.04738]
[1780081250783,60.52,73245.1,0.0,-0.99973,0.0,0.04705]
[1780081251780,60.52,73239.44,0.0,-0.99974,0.0,0.04673]
[1780081252789,60.52,73236.8,0.0,-0.99974,0.0,0.04658]
[1780081254803,60.52,73233.82,0.0,-0.99974,0.0,0.04641]
[1780081257825,60.52,73227.69,0.0,-0.99974,0.0,0.04607]
[1780081258832,60.52,73222.33,0.0,-0.99974,0.0,0.04577]
[1780081259839,60.52,73220.14,0.0,-0.99974,0.0,0.04564]
[1780081260848,60.52,73208.17,0.0,-0.99975,0.0,0.04498]
[1780081262016,60.52,73208.17,0.0,-0.99975,0.0,0.04498]
[1780081262104,60.52,73206.08,0.0,-0.99975,0.0,0.04487]
[1780081262863,60.52,73201.84,0.0,-0.99975,0.0,0.04463]
[1780081263870,60.52,73200.43,0.0,-0.99975,0.0,0.04456]
[1780081264877,60.52,73197.96,0.0,-0.99975,0.0,0.04442]
[1780081267619,60.52,73198.37,0.0,-0.99975,0.0,0.04445]
[1780081267668,60.52,73198.37,0.0,-0.99975,0.0,0.04445]
[1780081267722,60.52,73198.37,0.0,-0.99975,0.0,0.04445]
[1780081267774,60.52,73199.29,0.0,-0.99975,0.0,0.0445]
[1780081268917,60.52,73204.49,0.0,-0.99975,0.0,0.04478]
[1780081270221,60.52,73204.49,0.0,-0.99975,0.0,0.04478]
[1780081270322,60.52,73217.79,0.0,-0.99974,0.0,0.04551]
[1780081274957,60.52,73229.08,0.0,-0.99974,0.0,0.04614]
[1780081275964,60.52,73231.04,0.0,-0.99974,0.0,0.04625]
[1780081277978,60.52,73233.15,0.0,-0.99974,0.0,0.04637]
[1780081279385,60.52,73236.3,0.0,-0.99974,0.0,0.04655]
[1780081283013,60.52,73237.21,0.0,-0.99974,0.0,0.0466]
[1780081288049,60.52,73237.3,0.0,-0.99974,0.0,0.04661]
[1780081289466,60.52,73243.07,0.0,-0.99973,0.0,0.04694]
[1780081290063,60.52,73248.25,0.0,-0.99973,0.0,0.04723]
[1780081291070,60.52,73249.49,0.0,-0.99973,0.0,0.04716]
[1780081295100,60.52,73251.82,0.0,-0.99973,0.0,0.0473]
[1780081300135,60.52,73252.37,0.0,-0.99973,0.0,0.04733]
[1780081301143,60.52,73254.62,0.0,-0.99973,0.0,0.04746]
[1780081302149,60.52,73261.51,0.0,-0.99973,0.0,0.04786]
[1780081303155,60.52,73265.23,0.0,-0.99973,0.0,0.04808]
[1780081304163,60.52,73265.07,0.0,-0.99973,0.0,0.04807]
[1780081305170,60.52,73265.94,0.0,-0.99973,0.0,0.04812]
[1780081306830,60.52,73265.94,0.0,-0.99973,0.0,0.04812]
[1780081306177,60.52,73271.87,0.0,-0.99973,0.0,0.04846]
[1780081307672,60.52,73275.14,0.0,-0.99972,0.0,0.04866]
[1780081308191,60.52,73276.55,0.0,-0.99972,0.0,0.04874]
[1780081310205,60.52,73274.72,0.0,-0.99972,0.0,0.04863]
[1780081311212,60.52,73273.72,0.0,-0.99972,0.0,0.04857]
[1780081312219,60.52,73279.14,0.0,-0.99972,0.0,0.04889]
[1780081313226,60.52,73274.21,0.0,-0.99972,0.0,0.0486]
[1780081314233,60.52,73271.24,0.0,-0.99973,0.0,0.04843]
[1780081316247,60.52,73273.32,0.0,-0.99973,0.0,0.04855]
[1780081317254,60.52,73271.01,0.0,-0.99973,0.0,0.04841]
[1780081320275,60.52,73274.5,0.0,-0.99972,0.0,0.04862]
[1780081321282,60.52,73275.93,0.0,-0.99972,0.0,0.0487]
[1780081322289,60.52,73274.26,0.0,-0.99972,0.0,0.04861]
[1780081324303,60.52,73275.55,0.0,-0.99972,0.0,0.04868]
[1780081325310,60.52,73282.14,0.0,-0.99972,0.0,0.04907]
[1780081326317,60.52,73287.08,0.0,-0.99972,0.0,0.04937]
[1780081327324,60.52,73290.43,0.0,-0.99972,0.0,0.04957]
[1780081328332,60.52,73289.17,0.0,-0.99972,0.0,0.04949]
[1780081329338,60.52,73285.97,0.0,-0.99972,0.0,0.0493]
[1780081331352,60.52,73286.8,0.0,-0.99972,0.0,0.04935]
[1780081332359,60.52,73287.65,0.0,-0.99972,0.0,0.0494]
[1780081333366,60.52,73288.89,0.0,-0.99972,0.0,0.04947]
[1780081337394,60.52,73291.81,0.0,-0.99972,0.0,0.04965]
[1780081342429,60.52,73291.94,0.0,-0.99972,0.0,0.04966]
[1780081344443,60.52,73293.11,0.0,-0.99972,0.0,0.04973]
[1780081345450,60.52,73295.87,0.0,-0.99972,0.0,0.04989]
[1780081346457,60.52,73297.38,0.0,-0.99972,0.0,0.04999]
[1780081347464,60.52,73295.47,0.0,-0.99972,0.0,0.04987]
[1780081348471,60.52,73294.51,0.0,-0.99972,0.0,0.04981]
[1780081348948,60.52,73294.51,0.0,-0.99972,0.0,0.04981]
[1780081349106,60.52,73294.51,0.0,-0.99972,0.0,0.04981]
[1780081349479,60.52,73294.98,0.0,-0.99972,0.0,0.04984]
[1780081350485,60.52,73298.52,0.0,-0.99972,0.0,0.05005]
[1780081352499,60.52,73304.08,0.0,-0.99971,0.0,0.05024]
[1780081353506,60.52,73315.45,0.0,-0.99971,0.0,0.05094]
[1780081354514,60.52,73318.9,0.0,-0.99971,0.0,0.05115]
[1780081355532,60.52,73316.86,0.0,-0.99971,0.0,0.05103]
[1780081358543,60.52,73318.09,0.0,-0.99971,0.0,0.0511]
[1780081359550,60.52,73324.24,0.0,-0.99971,0.0,0.05148]
[1780081360558,60.52,73328.09,0.0,-0.99971,0.0,0.05172]
[1780081361564,60.52,73330.28,0.0,-0.99971,0.0,0.05186]
[1780081362571,60.52,73329.04,0.0,-0.99971,0.0,0.05178]
[1780081365592,60.52,73327.35,0.0,-0.99971,0.0,0.05168]
[1780081367608,60.52,73330.32,0.0,-0.9997,0.0,0.05186]
[1780081368031,60.52,73330.32,0.0,-0.9997,0.0,0.05186]
[1780081368615,60.52,73331.98,0.0,-0.9997,0.0,0.05197]
[1780081369799,60.52,73331.98,0.0,-0.9997,0.0,0.05197]
[1780081369899,60.52,73334.64,0.0,-0.9997,0.0,0.05213]
[1780081370279,60.52,73334.64,0.0,-0.9997,0.0,0.05213]
[1780081373267,60.52,73335.44,0.0,-0.9997,0.0,0.05218]
[1780081373654,60.52,73336.27,0.0,-0.9997,0.0,0.05224]
[1780081374661,60.52,73339.38,0.0,-0.9997,0.0,0.05243]
[1780081376718,60.52,73340.06,0.0,-0.9997,0.0,0.05247]
[1780081376966,60.52,73340.06,0.0,-0.9997,0.0,0.05247]
[1780081377683,60.52,73342.86,0.0,-0.9997,0.0,0.05265]
[1780081380704,60.52,73343.73,0.0,-0.9997,0.0,0.05271]
[1780081384919,60.52,73342.94,0.0,-0.9997,0.0,0.05266]
[1780081384733,60.52,73344.49,0.0,-0.9997,0.0,0.05275]
[1780081384966,60.52,73344.49,0.0,-0.9997,0.0,0.05275]
[1780081385024,60.52,73344.49,0.0,-0.9997,0.0,0.05275]
[1780081385221,60.52,73344.49,0.0,-0.9997,0.0,0.05275]
[1780081387755,60.52,73342.9,0.0,-0.9997,0.0,0.05265]
[1780081389768,60.52,73341.89,0.0,-0.9997,0.0,0.05259]
[1780081390533,60.52,73341.89,0.0,-0.9997,0.0,0.05259]
[1780081390600,60.52,73341.89,0.0,-0.9997,0.0,0.05259]
[1780081390727,60.52,73341.89,0.0,-0.9997,0.0,0.05259]
[1780081393803,60.52,73351.01,0.0,-0.9997,0.0,0.05317]
[1780081394806,60.52,73353.45,0.0,-0.9997,0.0,0.05333]
[1780081395813,60.52,73352.37,0.0,-0.9997,0.0,0.05326]
[1780081398782,60.52,73352.59,0.0,-0.9997,0.0,0.05327]
[1780081398823,60.52,73352.59,0.0,-0.9997,0.0,0.05327]
[1780081398969,60.52,73352.55,0.0,-0.9997,0.0,0.05327]
[1780081399841,60.52,73354.57,0.0,-0.9997,0.0,0.0534]
[1780081401857,60.52,73347.58,0.0,-0.9997,0.0,0.05295]
[1780081402862,60.52,73347.0,0.0,-0.9997,0.0,0.05291]
[1780081403869,60.52,73345.65,0.0,-0.9997,0.0,0.05283]
[1780081404876,60.52,73344.37,0.0,-0.9997,0.0,0.05275]
[1780081406890,60.52,73343.27,0.0,-0.9997,0.0,0.05268]
[1780081407214,60.52,73343.27,0.0,-0.9997,0.0,0.05268]
[1780081407245,60.52,73343.27,0.0,-0.9997,0.0,0.05268]
[1780081407295,60.52,73343.27,0.0,-0.9997,0.0,0.05268]
[1780081407472,60.52,73343.27,0.0,-0.9997,0.0,0.05268]
[1780081407897,60.52,73344.22,0.0,-0.9997,0.0,0.05274]
[1780081408904,60.52,73345.55,0.0,-0.9997,0.0,0.05282]
[1780081412932,60.52,73346.28,0.0,-0.9997,0.0,0.05272]
[1780081413577,60.52,73346.28,0.0,-0.9997,0.0,0.05272]
[1780081413650,60.52,73346.28,0.0,-0.9997,0.0,0.05272]
[1780081413719,60.52,73346.28,0.0,-0.9997,0.0,0.05272]
[1780081414948,60.52,73350.55,0.0,-0.9997,0.0,0.05299]
[1780081415955,60.52,73352.78,0.0,-0.9997,0.0,0.05313]
[1780081417969,60.52,73353.86,0.0,-0.9997,0.0,0.0532]
[1780081419573,60.52,73353.86,0.0,-0.9997,0.0,0.0532]
[1780081419649,60.52,73353.86,0.0,-0.9997,0.0,0.0532]
[1780081419719,60.52,73353.86,0.0,-0.9997,0.0,0.0532]
[1780081425021,60.52,73353.89,0.0,-0.9997,0.0,0.0532]
[1780081428042,60.52,73346.33,0.0,-0.9997,0.0,0.05272]
[1780081429049,60.52,73342.45,0.0,-0.9997,0.0,0.05247]
[1780081431277,60.52,73343.13,0.0,-0.9997,0.0,0.05252]
[1780081431377,60.52,73343.13,0.0,-0.9997,0.0,0.05252]
[1780081431471,60.52,73343.13,0.0,-0.9997,0.0,0.05252]
[1780081432070,60.52,73345.92,0.0,-0.9997,0.0,0.05269]
[1780081433077,60.52,73347.55,0.0,-0.9997,0.0,0.0528]
[1780081438112,60.52,73350.11,0.0,-0.9997,0.0,0.05296]
[1780081439403,60.52,73350.11,0.0,-0.9997,0.0,0.05296]
[1780081439447,60.52,73350.11,0.0,-0.9997,0.0,0.05296]
[1780081439469,60.52,73350.11,0.0,-0.9997,0.0,0.05296]
[1780081443146,60.52,73351.59,0.0,-0.9997,0.0,0.05305]
[1780081444154,60.52,73353.0,0.0,-0.9997,0.0,0.05314]
[1780081446168,60.52,73353.92,0.0,-0.9997,0.0,0.0532]
[1780081447332,60.52,73353.92,0.0,-0.9997,0.0,0.0532]
[1780081447423,60.52,73353.92,0.0,-0.9997,0.0,0.0532]
[1780081447469,60.52,73353.92,0.0,-0.9997,0.0,0.0532]
[1780081449189,60.52,73362.92,0.0,-0.99969,0.0,0.05378]
[1780081450196,60.52,73366.64,0.0,-0.99969,0.0,0.05402]
[1780081451203,60.52,73359.91,0.0,-0.99969,0.0,0.05359]
[1780081452210,60.52,73356.9,0.0,-0.9997,0.0,0.05339]
[1780081453217,60.52,73358.96,0.0,-0.99969,0.0,0.05353]
[1780081454224,60.52,73360.99,0.0,-0.99969,0.0,0.05366]
[1780081455982,60.52,73360.99,0.0,-0.99969,0.0,0.05366]
[1780081455988,60.52,73360.99,0.0,-0.99969,0.0,0.05366]
[1780081455231,60.52,73362.07,0.0,-0.99969,0.0,0.05373]
[1780081456221,60.52,73362.07,0.0,-0.99969,0.0,0.05373]
[1780081457584,60.52,73362.19,0.0,-0.99969,0.0,0.05373]
[1780081457941,60.52,73363.9,0.0,-0.99969,0.0,0.05384]
[1780081463287,60.52,73364.28,0.0,-0.99969,0.0,0.05387]
[1780081464295,60.52,73360.91,0.0,-0.99969,0.0,0.05365]
[1780081465301,60.52,73360.03,0.0,-0.99969,0.0,0.05359]
[1780081466308,60.52,73362.88,0.0,-0.99969,0.0,0.05378]
[1780081468970,60.52,73363.21,0.0,-0.99969,0.0,0.0538]
[1780081468322,60.52,73365.13,0.0,-0.99969,0.0,0.05392]
[1780081469080,60.52,73365.13,0.0,-0.99969,0.0,0.05392]
[1780081469218,60.52,73365.13,0.0,-0.99969,0.0,0.05392]
[1780081469329,60.52,73366.4,0.0,-0.99969,0.0,0.05401]
[1780081473357,60.52,73364.82,0.0,-0.99969,0.0,0.05375]
[1780081475818,60.52,73365.05,0.0,-0.99969,0.0,0.05376]
[1780081475920,60.52,73365.05,0.0,-0.99969,0.0,0.05376]
[1780081475968,60.52,73365.05,0.0,-0.99969,0.0,0.05376]
[1780081476378,60.52,73367.06,0.0,-0.99969,0.0,0.05389]
[1780081478392,60.52,73368.4,0.0,-0.99969,0.0,0.05398]
[1780081481413,60.52,73361.75,0.0,-0.99969,0.0,0.05355]
[1780081482420,60.52,73356.65,0.0,-0.9997,0.0,0.05322]
[1780081483762,60.52,73356.65,0.0,-0.9997,0.0,0.05322]
[1780081483870,60.52,73356.65,0.0,-0.9997,0.0,0.05322]
[1780081483967,60.52,73356.65,0.0,-0.9997,0.0,0.05322]
[1780081483927,60.52,73354.18,0.0,-0.9997,0.0,0.05306]
[1780081489469,60.52,73350.12,0.0,-0.9997,0.0,0.05281]
[1780081491945,60.52,73349.46,0.0,-0.9997,0.0,0.05276]
[1780081491970,60.52,73349.46,0.0,-0.9997,0.0,0.05276]
[1780081492075,60.52,73349.26,0.0,-0.9997,0.0,0.05275]
[1780081492217,60.52,73349.26,0.0,-0.9997,0.0,0.05275]
[1780081494504,60.52,73348.12,0.0,-0.9997,0.0,0.05268]
[1780081496518,60.52,73347.1,0.0,-0.9997,0.0,0.05261]
[1780081498258,60.52,73347.13,0.0,-0.9997,0.0,0.05262]
[1780081498377,60.52,73347.13,0.0,-0.9997,0.0,0.05262]
[1780081498467,60.52,73347.13,0.0,-0.9997,0.0,0.05262]
[1780081499539,60.52,73358.6,0.0,-0.9997,0.0,0.05335]
[1780081500547,60.52,73360.52,0.0,-0.9997,0.0,0.05347]
[1780081501951,60.52,73360.52,0.0,-0.9997,0.0,0.05347]
[1780081501966,60.52,73360.52,0.0,-0.9997,0.0,0.05347]
[1780081501990,60.52,73360.52,0.0,-0.9997,0.0,0.05347]
[1780081502049,60.52,73358.04,0.0,-0.9997,0.0,0.05331]
[1780081502217,60.52,73358.04,0.0,-0.9997,0.0,0.05331]
[1780081502560,60.52,73357.05,0.0,-0.9997,0.0,0.05325]
[1780081503567,60.52,73361.41,0.0,-0.99969,0.0,0.05353]
[1780081504574,60.52,73367.65,0.0,-0.99969,0.0,0.05393]
[1780081505581,60.52,73367.66,0.0,-0.99969,0.0,0.05393]
[1780081506481,60.52,73367.66,0.0,-0.99969,0.0,0.05393]
[1780081506610,60.52,73367.66,0.0,-0.99969,0.0,0.05393]
[1780081506718,60.52,73367.66,0.0,-0.99969,0.0,0.05393]
[1780081512630,60.52,73366.56,0.0,-0.99969,0.0,0.05386]
[1780081513637,60.52,73363.6,0.0,-0.99969,0.0,0.05367]
[1780081514645,60.52,73354.63,0.0,-0.9997,0.0,0.05309]
[1780081515652,60.52,73352.98,0.0,-0.9997,0.0,0.05299]
[1780081516937,60.52,73352.98,0.0,-0.9997,0.0,0.05299]
[1780081516968,60.52,73352.98,0.0,-0.9997,0.0,0.05299]
[1780081516992,60.52,73352.98,0.0,-0.9997,0.0,0.05299]
[1780081517100,60.52,73353.11,0.0,-0.9997,0.0,0.053]
[1780081517218,60.52,73353.11,0.0,-0.9997,0.0,0.053]
[1780081519680,60.52,73354.87,0.0,-0.9997,0.0,0.05311]
[1780081520687,60.52,73356.41,0.0,-0.9997,0.0,0.05321]
[1780081524716,60.52,73359.91,0.0,-0.9997,0.0,0.05343]
[1780081525723,60.52,73364.22,0.0,-0.99969,0.0,0.05371]
[1780081526673,60.52,73364.22,0.0,-0.99969,0.0,0.05371]
[1780081526718,60.52,73364.22,0.0,-0.99969,0.0,0.05371]
[1780081526778,60.52,73364.22,0.0,-0.99969,0.0,0.05371]
[1780081526966,60.52,73364.22,0.0,-0.99969,0.0,0.05371]
[1780081530758,60.52,73367.35,0.0,-0.99969,0.0,0.05391]
[1780081534786,60.52,73364.7,0.0,-0.99969,0.0,0.05358]
[1780081537011,60.52,73364.67,0.0,-0.99969,0.0,0.05358]
[1780081537061,60.52,73365.51,0.0,-0.99969,0.0,0.05364]
[1780081537112,60.52,73365.51,0.0,-0.99969,0.0,0.05364]
[1780081537217,60.52,73365.51,0.0,-0.99969,0.0,0.05364]
[1780081539821,60.52,73363.4,0.0,-0.99969,0.0,0.0535]
[1780081540828,60.52,73361.41,0.0,-0.9997,0.0,0.05337]
[1780081541397,60.52,73361.41,0.0,-0.9997,0.0,0.05337]
[1780081541431,60.52,73361.41,0.0,-0.9997,0.0,0.05337]
[1780081541468,60.52,73361.41,0.0,-0.9997,0.0,0.05337]
[1780081541835,60.52,73364.29,0.0,-0.99969,0.0,0.05356]
[1780081542842,60.52,73365.58,0.0,-0.99969,0.0,0.05364]
[1780081543850,60.52,73367.76,0.0,-0.99969,0.0,0.05378]
[1780081544858,60.52,73366.8,0.0,-0.99969,0.0,0.05372]
[1780081545865,60.52,73357.64,0.0,-0.9997,0.0,0.05313]
[1780081546734,60.52,73357.64,0.0,-0.9997,0.0,0.05313]
[1780081546880,60.52,73357.64,0.0,-0.9997,0.0,0.05313]
[1780081546967,60.52,73357.64,0.0,-0.9997,0.0,0.05313]
[1780081547068,60.52,73357.77,0.0,-0.9997,0.0,0.05314]
[1780081549893,60.52,73358.74,0.0,-0.9997,0.0,0.0532]
[1780081550900,60.52,73362.22,0.0,-0.9997,0.0,0.05342]
[1780081552089,60.52,73362.22,0.0,-0.9997,0.0,0.05342]
[1780081551907,60.52,73364.68,0.0,-0.99969,0.0,0.05358]
[1780081552149,60.52,73364.68,0.0,-0.99969,0.0,0.05358]
[1780081552217,60.52,73364.68,0.0,-0.99969,0.0,0.05358]
[1780081557949,60.52,73368.03,0.0,-0.99969,0.0,0.0538]
[1780081559425,60.52,73368.66,0.0,-0.99969,0.0,0.05384]
[1780081559468,60.52,73368.66,0.0,-0.99969,0.0,0.05384]
[1780081559535,60.52,73368.66,0.0,-0.99969,0.0,0.05384]
[1780081559717,60.52,73368.66,0.0,-0.99969,0.0,0.05384]
[1780081560970,60.52,73370.02,0.0,-0.99969,0.0,0.05393]
[1780081562984,60.52,73368.46,0.0,-0.99969,0.0,0.05383]
[1780081568019,60.52,73368.57,0.0,-0.99969,0.0,0.05383]
[1780081569026,60.52,73367.06,0.0,-0.99969,0.0,0.05374]
[1780081569724,60.52,73367.06,0.0,-0.99969,0.0,0.05374]
[1780081569833,60.52,73367.06,0.0,-0.99969,0.0,0.05374]
[1780081569968,60.52,73367.06,0.0,-0.99969,0.0,0.05374]
[1780081570040,60.52,73367.06,0.0,-0.99969,0.0,0.05374]
[1780081570065,60.52,73361.5,0.0,-0.9997,0.0,0.05338]
[1780081571040,60.52,73359.93,0.0,-0.9997,0.0,0.05328]
[1780081571605,60.52,73359.93,0.0,-0.9997,0.0,0.05328]
[1780081571693,60.52,73359.93,0.0,-0.9997,0.0,0.05328]
[1780081571725,60.52,73359.93,0.0,-0.9997,0.0,0.05328]
[1780081571802,60.52,73359.93,0.0,-0.9997,0.0,0.05328]
[1780081575469,60.52,73359.51,0.0,-0.9997,0.0,0.05325]
[1780081575573,60.52,73359.51,0.0,-0.9997,0.0,0.05325]
[1780081577471,60.52,73359.57,0.0,-0.9997,0.0,0.05325]
[1780081577577,60.52,73359.57,0.0,-0.9997,0.0,0.05325]
[1780081580105,60.52,73360.36,0.0,-0.9997,0.0,0.0533]
[1780081581470,60.52,73360.3,0.0,-0.9997,0.0,0.0533]
[1780081581563,60.52,73360.3,0.0,-0.9997,0.0,0.0533]
[1780081582119,60.52,73361.4,0.0,-0.9997,0.0,0.05337]
[1780081585468,60.52,73361.57,0.0,-0.9997,0.0,0.05338]
[1780081585573,60.52,73361.57,0.0,-0.9997,0.0,0.05338]
[1780081587473,60.52,73361.63,0.0,-0.9997,0.0,0.05339]
[1780081587574,60.52,73361.63,0.0,-0.9997,0.0,0.05339]
[1780081589168,60.52,73366.68,0.0,-0.99969,0.0,0.05371]
[1780081590235,60.52,73366.68,0.0,-0.99969,0.0,0.05371]
[1780081590378,60.52,73366.68,0.0,-0.99969,0.0,0.05371]
[1780081590467,60.52,73366.68,0.0,-0.99969,0.0,0.05371]
[1780081590511,60.52,73366.68,0.0,-0.99969,0.0,0.05371]
[1780081590815,60.52,73368.64,0.0,-0.99969,0.0,0.05384]
[1780081591182,60.52,73370.5,0.0,-0.99969,0.0,0.0538]
[1780081593468,60.52,73370.17,0.0,-0.99969,0.0,0.05378]
[1780081593574,60.52,73370.17,0.0,-0.99969,0.0,0.05378]
[1780081596426,60.52,73370.43,0.0,-0.99969,0.0,0.0538]
[1780081597467,60.52,73370.96,0.0,-0.99969,0.0,0.05383]
[1780081597525,60.52,73370.96,0.0,-0.99969,0.0,0.05383]
[1780081603268,60.52,73369.27,0.0,-0.99969,0.0,0.05372]
[1780081604275,60.52,73367.12,0.0,-0.99969,0.0,0.05358]
[1780081605281,60.52,73365.33,0.0,-0.9997,0.0,0.05347]
[1780081606289,60.52,73359.61,0.0,-0.9997,0.0,0.0531]
[1780081609310,60.52,73360.5,0.0,-0.9997,0.0,0.05316]
[1780081613241,60.52,73361.13,0.0,-0.9997,0.0,0.0532]
[1780081613338,60.52,73362.92,0.0,-0.9997,0.0,0.05331]
[1780081614345,60.52,73364.03,0.0,-0.9997,0.0,0.05339]
[1780081616359,60.52,73362.7,0.0,-0.9997,0.0,0.0533]
[1780081617366,60.52,73361.64,0.0,-0.9997,0.0,0.05323]
[1780081619380,60.52,73362.6,0.0,-0.9997,0.0,0.05329]
[1780081620386,60.52,73361.57,0.0,-0.9997,0.0,0.05323]
[1780081621394,60.52,73361.57,0.0,-0.9997,0.0,0.05323]
[1780081621645,60.52,73361.57,0.0,-0.9997,0.0,0.05323]
[1780081621704,60.52,73346.07,0.0,-0.9997,0.0,0.05224]
[1780081622401,60.52,73355.44,0.0,-0.9997,0.0,0.05284]
[1780081623407,60.52,73356.39,0.0,-0.9997,0.0,0.0529]
[1780081624415,60.52,73360.02,0.0,-0.9997,0.0,0.05313]
[1780081625422,60.52,73361.11,0.0,-0.9997,0.0,0.0532]
[1780081628443,60.52,73369.09,0.0,-0.99969,0.0,0.05371]
[1780081629450,60.52,73370.2,0.0,-0.99969,0.0,0.05378]
[1780081630456,60.52,73370.15,0.0,-0.99969,0.0,0.05378]
[1780081631464,60.52,73371.04,0.0,-0.99969,0.0,0.05384]
[1780081636499,60.52,73370.81,0.0,-0.99969,0.0,0.05382]
[1780081637506,60.52,73367.91,0.0,-0.99969,0.0,0.05363]
[1780081642541,60.52,73368.16,0.0,-0.99969,0.0,0.05365]
[1780081647576,60.52,73367.46,0.0,-0.99969,0.0,0.05361]
[1780081652610,60.52,73367.28,0.0,-0.9997,0.0,0.05344]
[1780081655632,60.52,73368.24,0.0,-0.99969,0.0,0.0535]
[1780081657647,60.52,73367.38,0.0,-0.9997,0.0,0.05344]
[1780081659661,60.52,73366.53,0.0,-0.9997,0.0,0.05339]
[1780081661676,60.52,73367.54,0.0,-0.9997,0.0,0.05346]
[1780081662682,60.52,73372.89,0.0,-0.99969,0.0,0.0538]
[1780081663689,60.52,73378.9,0.0,-0.99969,0.0,0.05419]
[1780081664696,60.52,73383.51,0.0,-0.99969,0.0,0.05449]
[1780081665703,60.52,73386.8,0.0,-0.99969,0.0,0.05471]
[1780081666712,60.52,73385.5,0.0,-0.99969,0.0,0.05462]
[1780081667719,60.52,73379.66,0.0,-0.99969,0.0,0.05424]
[1780081668726,60.52,73382.87,0.0,-0.99969,0.0,0.05445]
[1780081669733,60.52,73380.36,0.0,-0.99969,0.0,0.05429]
[1780081672753,60.52,73382.78,0.0,-0.99969,0.0,0.05444]
[1780081673761,60.52,73385.36,0.0,-0.99969,0.0,0.05461]
[1780081675775,60.52,73386.33,0.0,-0.99969,0.0,0.05468]
[1780081677788,60.52,73387.69,0.0,-0.99969,0.0,0.05477]
[1780081678796,60.52,73388.63,0.0,-0.99969,0.0,0.05483]
[1780081679803,60.52,73390.48,0.0,-0.99969,0.0,0.05495]
[1780081680810,60.52,73391.74,0.0,-0.99969,0.0,0.05503]
[1780081681817,60.52,73390.3,0.0,-0.99969,0.0,0.05494]
[1780081682824,60.52,73387.94,0.0,-0.99969,0.0,0.05478]
[1780081684838,60.52,73392.19,0.0,-0.99969,0.0,0.05506]
[1780081685421,60.52,73392.19,0.0,-0.99969,0.0,0.05506]
[1780081685845,60.52,73393.6,0.0,-0.99968,0.0,0.05516]
[1780081686852,60.52,73394.69,0.0,-0.99968,0.0,0.05523]
[1780081687859,60.52,73393.43,0.0,-0.99968,0.0,0.05514]
[1780081692894,60.52,73393.77,0.0,-0.99968,0.0,0.05517]
[1780081697929,60.52,73394.7,0.0,-0.99968,0.0,0.05523]
[1780081699943,60.52,73389.87,0.0,-0.99969,0.0,0.05491]
[1780081704978,60.52,73389.63,0.0,-0.99969,0.0,0.05489]
[1780081705984,60.52,73386.02,0.0,-0.99969,0.0,0.05466]
[1780081710014,60.52,73383.78,0.0,-0.99969,0.0,0.05451]
[1780081711021,60.52,73382.56,0.0,-0.99969,0.0,0.05427]
[1780081716057,60.52,73382.84,0.0,-0.99969,0.0,0.05429]
[1780081720398,60.52,73382.38,0.0,-0.99969,0.0,0.05426]
[1780081726127,60.52,73381.89,0.0,-0.99969,0.0,0.05423]
[1780081731161,60.52,73382.24,0.0,-0.99969,0.0,0.05425]
[1780081732169,60.52,73383.32,0.0,-0.99969,0.0,0.05432]
[1780081736197,60.52,73384.78,0.0,-0.99969,0.0,0.05442]
[1780081738211,60.52,73386.36,0.0,-0.99969,0.0,0.05452]
[1780081743246,60.52,73385.98,0.0,-0.99969,0.0,0.05449]
[1780081748281,60.52,73386.49,0.0,-0.99969,0.0,0.05453]
[1780081753317,60.52,73386.71,0.0,-0.99969,0.0,0.05454]
[1780081755331,60.52,73383.53,0.0,-0.99969,0.0,0.05433]
[1780081756338,60.52,73382.61,0.0,-0.99969,0.0,0.05427]
[1780081757345,60.52,73385.23,0.0,-0.99969,0.0,0.05445]
[1780081760371,60.52,73386.71,0.0,-0.99969,0.0,0.05454]
[1780081761373,60.52,73392.54,0.0,-0.99969,0.0,0.05493]
[1780081762380,60.52,73396.84,0.0,-0.99968,0.0,0.05521]
[1780081763467,60.52,73396.84,0.0,-0.99968,0.0,0.05521]
[1780081763566,60.52,73396.84,0.0,-0.99968,0.0,0.05521]
[1780081763668,60.52,73397.71,0.0,-0.99968,0.0,0.05527]
[1780081765401,60.52,73398.95,0.0,-0.99968,0.0,0.05535]
[1780081770435,60.52,73399.59,0.0,-0.99968,0.0,0.05539]
[1780081771687,60.52,73399.59,0.0,-0.99968,0.0,0.05539]
[1780081771948,60.52,73399.59,0.0,-0.99968,0.0,0.05539]
[1780081772027,60.52,73403.91,0.0,-0.99968,0.0,0.05552]
[1780081772450,60.52,73406.97,0.0,-0.99968,0.0,0.05572]
[1780081774464,60.52,73399.77,0.0,-0.99968,0.0,0.05524]
[1780081775471,60.52,73391.81,0.0,-0.99969,0.0,0.05472]
[1780081776477,60.52,73389.44,0.0,-0.99969,0.0,0.05456]
[1780081777485,60.52,73387.88,0.0,-0.99969,0.0,0.05446]
[1780081781513,60.52,73385.64,0.0,-0.99969,0.0,0.05431]
[1780081782520,60.52,73375.0,0.0,-0.99969,0.0,0.05362]
[1780081783527,60.52,73372.61,0.0,-0.99969,0.0,0.05347]
[1780081784534,60.52,73371.41,0.0,-0.9997,0.0,0.05339]
[1780081786548,60.52,73370.65,0.0,-0.9997,0.0,0.05334]
[1780081787555,60.52,73367.09,0.0,-0.9997,0.0,0.05312]
[1780081788562,60.52,73362.88,0.0,-0.9997,0.0,0.05285]
[1780081790577,60.52,73365.77,0.0,-0.9997,0.0,0.05303]
[1780081791585,60.52,73368.97,0.0,-0.9997,0.0,0.05324]
[1780081792591,60.52,73370.37,0.0,-0.9997,0.0,0.05333]
[1780081795612,60.52,73369.52,0.0,-0.9997,0.0,0.05327]
[1780081796619,60.52,73371.8,0.0,-0.9997,0.0,0.05342]
[1780081798633,60.52,73372.59,0.0,-0.99969,0.0,0.05347]
[1780081801654,60.52,73371.81,0.0,-0.9997,0.0,0.05342]
[1780081805682,60.52,73371.0,0.0,-0.9997,0.0,0.05337]
[1780081810717,60.52,73370.48,0.0,-0.9997,0.0,0.05333]
[1780081813738,60.52,73367.83,0.0,-0.9997,0.0,0.05316]
[1780081814746,60.52,73369.43,0.0,-0.9997,0.0,0.05327]
[1780081815752,60.52,73368.59,0.0,-0.9997,0.0,0.05321]
[1780081817766,60.52,73369.41,0.0,-0.9997,0.0,0.05326]
[1780081821796,60.52,73370.4,0.0,-0.9997,0.0,0.05333]
[1780081826830,60.52,73371.04,0.0,-0.9997,0.0,0.05337]
[1780081829851,60.52,73373.02,0.0,-0.99969,0.0,0.0535]
[1780081830858,60.52,73376.66,0.0,-0.99969,0.0,0.05373]
[1780081835893,60.52,73376.76,0.0,-0.99969,0.0,0.05358]
[1780081837907,60.52,73377.74,0.0,-0.99969,0.0,0.05364]
[1780081842942,60.52,73377.7,0.0,-0.99969,0.0,0.05364]
[1780081843949,60.52,73379.14,0.0,-0.99969,0.0,0.05374]
[1780081844956,60.52,73380.89,0.0,-0.99969,0.0,0.05385]
[1780081846970,60.52,73381.96,0.0,-0.99969,0.0,0.05392]
[1780081848984,60.52,73383.19,0.0,-0.99969,0.0,0.054]
[1780081850998,60.52,73382.34,0.0,-0.99969,0.0,0.05394]
[1780081856034,60.52,73382.53,0.0,-0.99969,0.0,0.05395]
[1780081859054,60.52,73381.59,0.0,-0.99969,0.0,0.05389]
[1780081860062,60.52,73379.68,0.0,-0.99969,0.0,0.05377]
[1780081862076,60.52,73378.48,0.0,-0.99969,0.0,0.05369]
[1780081863083,60.52,73377.24,0.0,-0.99969,0.0,0.05361]
[1780081864090,60.52,73372.03,0.0,-0.9997,0.0,0.05328]
[1780081865097,60.52,73370.07,0.0,-0.9997,0.0,0.05315]
[1780081866104,60.52,73366.7,0.0,-0.9997,0.0,0.05294]
[1780081867112,60.52,73365.55,0.0,-0.9997,0.0,0.05286]
[1780081868119,60.52,73366.47,0.0,-0.9997,0.0,0.05292]
[1780081873154,60.52,73366.48,0.0,-0.9997,0.0,0.05292]
[1780081875168,60.52,73360.91,0.0,-0.9997,0.0,0.05257]
[1780081876175,60.52,73358.1,0.0,-0.9997,0.0,0.05239]
[1780081877182,60.52,73361.24,0.0,-0.9997,0.0,0.05259]
[1780081878189,60.52,73362.17,0.0,-0.9997,0.0,0.05265]
[1780081880203,60.52,73360.07,0.0,-0.9997,0.0,0.05251]
[1780081883224,60.52,73359.33,0.0,-0.9997,0.0,0.05247]
[1780081884231,60.52,73357.31,0.0,-0.9997,0.0,0.05234]
[1780081885238,60.52,73356.5,0.0,-0.9997,0.0,0.05229]
[1780081889266,60.52,73357.49,0.0,-0.9997,0.0,0.05235]
[1780081890273,60.52,73359.19,0.0,-0.9997,0.0,0.05246]
[1780081892287,60.52,73362.44,0.0,-0.9997,0.0,0.05251]
[1780081893294,60.52,73366.79,0.0,-0.9997,0.0,0.05279]
[1780081896317,60.52,73367.81,0.0,-0.9997,0.0,0.05285]
[1780081898334,60.52,73371.82,0.0,-0.9997,0.0,0.05311]
[1780081899341,60.52,73377.63,0.0,-0.99969,0.0,0.05348]
[1780081900348,60.52,73372.68,0.0,-0.9997,0.0,0.05316]
[1780081901355,60.52,73371.27,0.0,-0.9997,0.0,0.05307]
[1780081902362,60.52,73370.19,0.0,-0.9997,0.0,0.053]
[1780081904376,60.52,73367.31,0.0,-0.9997,0.0,0.05282]
[1780081907397,60.52,73364.9,0.0,-0.9997,0.0,0.05267]
[1780081909411,60.52,73363.36,0.0,-0.9997,0.0,0.05257]
[1780081913443,60.52,73368.21,0.0,-0.9997,0.0,0.05288]
[1780081914448,60.52,73371.62,0.0,-0.9997,0.0,0.0531]
[1780081915455,60.52,73369.49,0.0,-0.9997,0.0,0.05296]
[1780081917468,60.52,73364.1,0.0,-0.9997,0.0,0.05262]
[1780081918476,60.52,73360.86,0.0,-0.9997,0.0,0.05241]
[1780081919483,60.52,73358.71,0.0,-0.9997,0.0,0.05228]
[1780081920491,60.52,73356.18,0.0,-0.9997,0.0,0.05212]
[1780081921497,60.52,73354.47,0.0,-0.9997,0.0,0.05201]
[1780081924517,60.52,73353.39,0.0,-0.9997,0.0,0.05194]
[1780081925525,60.52,73352.07,0.0,-0.9997,0.0,0.05186]
[1780081928546,60.52,73353.32,0.0,-0.9997,0.0,0.05194]
[1780081929553,60.52,73354.44,0.0,-0.9997,0.0,0.05201]
[1780081932574,60.52,73352.86,0.0,-0.9997,0.0,0.05191]
[1780081933581,60.52,73351.01,0.0,-0.9997,0.0,0.05179]
[1780081934588,60.52,73348.38,0.0,-0.99971,0.0,0.05163]
[1780081935595,60.52,73347.46,0.0,-0.99971,0.0,0.05157]
[1780081937512,60.52,73347.46,0.0,-0.99971,0.0,0.05157]
[1780081937610,60.52,73338.4,0.0,-0.99971,0.0,0.05101]
[1780081938616,60.52,73334.56,0.0,-0.99971,0.0,0.05077]
[1780081940630,60.52,73331.19,0.0,-0.99971,0.0,0.05057]
[1780081942044,60.52,73330.46,0.0,-0.99971,0.0,0.05052]
[1780081942644,60.52,73333.55,0.0,-0.99971,0.0,0.05071]
[1780081944658,60.52,73334.57,0.0,-0.99971,0.0,0.05077]
[1780081946672,60.52,73333.53,0.0,-0.99971,0.0,0.05071]
[1780081947570,60.52,73333.53,0.0,-0.99971,0.0,0.05071]
[1780081949693,60.52,73334.94,0.0,-0.99971,0.0,0.0508]
[1780081950700,60.52,73341.67,0.0,-0.99971,0.0,0.05121]
[1780081951707,60.52,73342.63,0.0,-0.99971,0.0,0.05112]
[1780081955736,60.52,73343.73,0.0,-0.99971,0.0,0.05119]
[1780081956743,60.52,73344.83,0.0,-0.99971,0.0,0.05126]
[1780081961779,60.52,73344.05,0.0,-0.99971,0.0,0.05121]
[1780081964191,60.52,73344.48,0.0,-0.99971,0.0,0.05123]
[1780081969834,60.52,73344.18,0.0,-0.99971,0.0,0.05122]
[1780081974869,60.52,73344.44,0.0,-0.99971,0.0,0.05123]
[1780081979908,60.52,73344.42,0.0,-0.99971,0.0,0.05123]
[1780081985950,60.52,73345.02,0.0,-0.99971,0.0,0.05127]
[1780081986958,60.52,73344.1,0.0,-0.99971,0.0,0.05121]
[1780081990986,60.52,73343.22,0.0,-0.99971,0.0,0.05116]
[1780081994007,60.52,73334.1,0.0,-0.99971,0.0,0.05059]
[1780081995014,60.52,73331.05,0.0,-0.99971,0.0,0.05041]
[1780082000049,60.52,73329.14,0.0,-0.99971,0.0,0.05029]
[1780082004418,60.52,73329.64,0.0,-0.99971,0.0,0.05032]
[1780082006091,60.52,73330.89,0.0,-0.99971,0.0,0.0504]
[1780082011126,60.52,73330.78,0.0,-0.99971,0.0,0.05024]
[1780082016161,60.52,73330.58,0.0,-0.99971,0.0,0.05023]
[1780082018175,60.52,73329.57,0.0,-0.99971,0.0,0.05017]
[1780082019182,60.52,73328.52,0.0,-0.99971,0.0,0.05011]
[1780082020189,60.52,73331.3,0.0,-0.99971,0.0,0.05028]
[1780082022202,60.52,73332.1,0.0,-0.99971,0.0,0.05032]
[1780082023210,60.52,73331.31,0.0,-0.99971,0.0,0.05028]
[1780082024217,60.52,73332.43,0.0,-0.99971,0.0,0.05034]
[1780082026231,60.52,73331.18,0.0,-0.99971,0.0,0.05027]
[1780082027237,60.52,73332.4,0.0,-0.99971,0.0,0.05034]
[1780082028245,60.52,73331.3,0.0,-0.99971,0.0,0.05028]
[1780082029252,60.52,73332.27,0.0,-0.99971,0.0,0.05033]
[1780082033280,60.52,73339.98,0.0,-0.99971,0.0,0.05081]
[1780082033884,60.52,73339.98,0.0,-0.99971,0.0,0.05081]
[1780082034287,60.52,73342.62,0.0,-0.99971,0.0,0.05097]
[1780082035294,60.52,73343.67,0.0,-0.99971,0.0,0.05103]
[1780082040329,60.52,73343.63,0.0,-0.99971,0.0,0.05103]
[1780082044357,60.52,73344.53,0.0,-0.99971,0.0,0.05109]
[1780082046222,60.52,73344.4,0.0,-0.99971,0.0,0.05108]
[1780082047378,60.52,73343.24,0.0,-0.99971,0.0,0.05101]
[1780082048385,60.52,73343.99,0.0,-0.99971,0.0,0.05105]
[1780082053420,60.52,73341.65,0.0,-0.99971,0.0,0.05091]
[1780082054000,60.52,73341.65,0.0,-0.99971,0.0,0.05091]
[1780082054427,60.52,73335.73,0.0,-0.99971,0.0,0.05055]
[1780082056441,60.52,73336.95,0.0,-0.99971,0.0,0.05062]
[1780082058455,60.52,73335.63,0.0,-0.99971,0.0,0.05054]
[1780082059462,60.52,73332.48,0.0,-0.99971,0.0,0.05035]
[1780082060469,60.52,73331.47,0.0,-0.99971,0.0,0.05029]
[1780082063489,60.52,73332.86,0.0,-0.99971,0.0,0.05037]
[1780082066511,60.52,73334.1,0.0,-0.99971,0.0,0.05045]
[1780082069721,60.52,73334.01,0.0,-0.99971,0.0,0.05044]
[1780082072554,60.52,73329.71,0.0,-0.99972,0.0,0.05003]
[1780082073561,60.52,73327.75,0.0,-0.99972,0.0,0.04991]
[1780082077589,60.52,73331.51,0.0,-0.99971,0.0,0.05014]
[1780082078596,60.52,73333.36,0.0,-0.99971,0.0,0.05025]
[1780082084638,60.52,73333.74,0.0,-0.99971,0.0,0.05028]
[1780082088666,60.52,73331.87,0.0,-0.99971,0.0,0.05016]
[1780082093701,60.52,73332.0,0.0,-0.99971,0.0,0.05017]
[1780082098736,60.52,73332.25,0.0,-0.99971,0.0,0.05018]
[1780082101478,60.52,73332.73,0.0,-0.99971,0.0,0.05021]
[1780082101521,60.52,73331.82,0.0,-0.99971,0.0,0.05016]
[1780082101710,60.52,73331.82,0.0,-0.99971,0.0,0.05016]
[1780082101769,60.52,73324.68,0.0,-0.99972,0.0,0.04973]
[1780082102774,60.52,73321.17,0.0,-0.99972,0.0,0.04952]
[1780082104073,60.52,73321.17,0.0,-0.99972,0.0,0.04952]
[1780082104134,60.52,73329.59,0.0,-0.99972,0.0,0.05002]
[1780082104788,60.52,73331.69,0.0,-0.99971,0.0,0.05015]
[1780082105797,60.52,73334.13,0.0,-0.99971,0.0,0.0503]
[1780082106803,60.52,73339.64,0.0,-0.99971,0.0,0.05064]
[1780082107810,60.52,73342.32,0.0,-0.99971,0.0,0.0508]
[1780082110831,60.52,73340.71,0.0,-0.99971,0.0,0.0507]
[1780082112601,60.52,73340.71,0.0,-0.99971,0.0,0.0507]
[1780082112623,60.52,73342.36,0.0,-0.99971,0.0,0.0508]
[1780082112845,60.52,73345.79,0.0,-0.99971,0.0,0.05101]
[1780082114586,60.52,73349.01,0.0,-0.99971,0.0,0.05121]
[1780082114859,60.52,73351.36,0.0,-0.99971,0.0,0.05136]
[1780082116874,60.52,73350.64,0.0,-0.99971,0.0,0.05131]
[1780082117881,60.52,73345.33,0.0,-0.99971,0.0,0.05099]
[1780082118888,60.52,73346.99,0.0,-0.99971,0.0,0.05109]
[1780082119895,60.52,73348.63,0.0,-0.99971,0.0,0.05119]
[1780082121909,60.52,73347.52,0.0,-0.99971,0.0,0.05112]
[1780082126943,60.52,73347.76,0.0,-0.99971,0.0,0.05114]
[1780082129965,60.52,73345.93,0.0,-0.99971,0.0,0.05102]
[1780082130972,60.52,73322.46,0.0,-0.99972,0.0,0.04959]
[1780082131762,60.52,73322.46,0.0,-0.99972,0.0,0.04959]
[1780082131979,60.52,73313.36,0.0,-0.99972,0.0,0.0489]
[1780082132986,60.52,73313.08,0.0,-0.99972,0.0,0.04889]
[1780082134480,60.52,73316.18,0.0,-0.99972,0.0,0.04907]
[1780082135000,60.52,73318.17,0.0,-0.99972,0.0,0.04919]
[1780082137014,60.52,73319.53,0.0,-0.99972,0.0,0.04927]
[1780082141042,60.52,73320.39,0.0,-0.99972,0.0,0.04932]
[1780082146534,60.52,73320.8,0.0,-0.99972,0.0,0.04935]
[1780082152119,60.52,73321.35,0.0,-0.99972,0.0,0.04938]
[1780082155140,60.52,73319.5,0.0,-0.99972,0.0,0.04927]
[1780082160178,60.52,73318.12,0.0,-0.99972,0.0,0.04919]
[1780082162192,60.52,73309.74,0.0,-0.99972,0.0,0.04869]
[1780082163199,60.52,73305.94,0.0,-0.99972,0.0,0.04846]
[1780082164206,60.52,73305.24,0.0,-0.99972,0.0,0.04842]
[1780082165213,60.52,73297.9,0.0,-0.99973,0.0,0.04799]
[1780082166220,60.52,73296.9,0.0,-0.99973,0.0,0.04793]
[1780082167615,60.52,73296.9,0.0,-0.99973,0.0,0.04793]
[1780082167716,60.52,73298.75,0.0,-0.99973,0.0,0.04804]
[1780082168468,60.52,73298.75,0.0,-0.99973,0.0,0.04804]
[1780082168569,60.52,73299.48,0.0,-0.99973,0.0,0.04808]
[1780082170248,60.52,73300.39,0.0,-0.99973,0.0,0.04814]
[1780082175283,60.52,73299.94,0.0,-0.99973,0.0,0.04811]
[1780082180321,60.52,73300.06,0.0,-0.99973,0.0,0.04812]
[1780082185357,60.52,73300.1,0.0,-0.99973,0.0,0.04812]
[1780082190392,60.52,73300.33,0.0,-0.99973,0.0,0.04813]
[1780082193413,60.52,73299.08,0.0,-0.99973,0.0,0.04792]
[1780082195428,60.52,73297.42,0.0,-0.99973,0.0,0.04782]
[1780082198448,60.52,73296.77,0.0,-0.99973,0.0,0.04778]
[1780082203483,60.52,73296.69,0.0,-0.99973,0.0,0.04778]
[1780082208518,60.52,73296.92,0.0,-0.99973,0.0,0.04779]
[1780082210535,60.52,73288.77,0.0,-0.99973,0.0,0.04732]
[1780082211541,60.52,73292.09,0.0,-0.99973,0.0,0.04751]
[1780082216577,60.52,73292.23,0.0,-0.99973,0.0,0.04752]
[1780082218590,60.52,73298.29,0.0,-0.99973,0.0,0.04787]
[1780082219598,60.52,73300.38,0.0,-0.99973,0.0,0.04799]
[1780082221613,60.52,73301.2,0.0,-0.99973,0.0,0.04804]
[1780082222620,60.52,73306.65,0.0,-0.99973,0.0,0.04836]
[1780082224634,60.52,73305.39,0.0,-0.99973,0.0,0.04829]
[1780082227654,60.52,73306.36,0.0,-0.99973,0.0,0.04834]
[1780082229669,60.52,73305.33,0.0,-0.99973,0.0,0.04828]
[1780082230676,60.52,73296.08,0.0,-0.99973,0.0,0.04774]
[1780082231683,60.52,73293.25,0.0,-0.99973,0.0,0.04758]
[1780082232690,60.52,73290.45,0.0,-0.99973,0.0,0.04742]
[1780082233697,60.52,73289.43,0.0,-0.99973,0.0,0.04736]
[1780082234704,60.52,73288.39,0.0,-0.99973,0.0,0.0473]
[1780082235711,60.52,73280.29,0.0,-0.99973,0.0,0.04683]
[1780082236718,60.52,73279.13,0.0,-0.99973,0.0,0.04677]
[1780082237725,60.52,73278.48,0.0,-0.99974,0.0,0.04673]
[1780082238732,60.52,73277.77,0.0,-0.99974,0.0,0.04669]
[1780082240746,60.52,73276.65,0.0,-0.99974,0.0,0.04663]
[1780082243767,60.52,73274.87,0.0,-0.99974,0.0,0.04652]
[1780082245781,60.52,73273.63,0.0,-0.99974,0.0,0.04645]
[1780082246788,60.52,73267.59,0.0,-0.99974,0.0,0.04611]
[1780082247796,60.52,73266.42,0.0,-0.99974,0.0,0.04605]
[1780082248803,60.52,73265.66,0.0,-0.99974,0.0,0.046]
[1780082251824,60.52,73264.91,0.0,-0.99974,0.0,0.04582]
[1780082252831,60.52,73266.3,0.0,-0.99974,0.0,0.0459]
[1780082253838,60.52,73261.89,0.0,-0.99974,0.0,0.04566]
[1780082254845,60.52,73259.85,0.0,-0.99974,0.0,0.04554]
[1780082256859,60.52,73260.52,0.0,-0.99974,0.0,0.04558]
[1780082258876,60.52,73262.99,0.0,-0.99974,0.0,0.04572]
[1780082259883,60.52,73260.37,0.0,-0.99974,0.0,0.04557]
[1780082261717,60.52,73260.37,0.0,-0.99974,0.0,0.04557]
[1780082261780,60.52,73258.42,0.0,-0.99974,0.0,0.04546]
[1780082262424,60.52,73258.42,0.0,-0.99974,0.0,0.04546]
[1780082262472,60.52,73245.18,0.0,-0.99975,0.0,0.04473]
[1780082262919,60.52,73237.61,0.0,-0.99975,0.0,0.04432]
[1780082263917,60.52,73231.73,0.0,-0.99975,0.0,0.044]
[1780082264921,60.52,73230.01,0.0,-0.99975,0.0,0.04391]
[1780082265927,60.52,73239.65,0.0,-0.99975,0.0,0.04443]
[1780082267834,60.52,73239.65,0.0,-0.99975,0.0,0.04443]
[1780082267850,60.52,73239.65,0.0,-0.99975,0.0,0.04443]
[1780082266935,60.52,73239.06,0.0,-0.99975,0.0,0.0444]
[1780082267893,60.52,73239.06,0.0,-0.99975,0.0,0.0444]
[1780082268552,60.52,73240.01,0.0,-0.99975,0.0,0.04445]
[1780082273987,60.52,73250.72,0.0,-0.99975,0.0,0.04504]
[1780082274994,60.52,73259.01,0.0,-0.99974,0.0,0.0455]
[1780082276001,60.52,73259.48,0.0,-0.99974,0.0,0.04552]
[1780082277008,60.52,73253.84,0.0,-0.99974,0.0,0.04521]
[1780082278015,60.52,73250.74,0.0,-0.99975,0.0,0.04504]
[1780082281130,60.52,73248.97,0.0,-0.99975,0.0,0.04494]
[1780082282088,60.52,73239.85,0.0,-0.99975,0.0,0.04444]
[1780082283095,60.52,73239.71,0.0,-0.99975,0.0,0.04443]
[1780082284102,60.52,73241.05,0.0,-0.99975,0.0,0.04451]
[1780082285109,60.52,73236.58,0.0,-0.99975,0.0,0.04426]
[1780082286860,60.52,73234.91,0.0,-0.99975,0.0,0.04417]
[1780082287688,60.52,73234.91,0.0,-0.99975,0.0,0.04417]
[1780082288086,60.52,73234.76,0.0,-0.99975,0.0,0.04416]
[1780082288131,60.52,73237.5,0.0,-0.99975,0.0,0.04431]
[1780082289138,60.52,73243.1,0.0,-0.99975,0.0,0.04462]
[1780082291153,60.52,73243.81,0.0,-0.99975,0.0,0.04466]
[1780082292158,60.52,73249.93,0.0,-0.99975,0.0,0.04499]
[1780082293166,60.52,73263.65,0.0,-0.99974,0.0,0.04575]
[1780082294173,60.52,73267.6,0.0,-0.99974,0.0,0.04598]
[1780082295180,60.52,73267.52,0.0,-0.99974,0.0,0.04597]
[1780082296187,60.52,73268.16,0.0,-0.99974,0.0,0.04601]
[1780082297196,60.52,73269.97,0.0,-0.99974,0.0,0.04611]
[1780082298201,60.52,73271.39,0.0,-0.99974,0.0,0.04619]
[1780082300215,60.52,73268.03,0.0,-0.99974,0.0,0.046]
[1780082301200,60.52,73268.03,0.0,-0.99974,0.0,0.046]
[1780082302468,60.52,73267.49,0.0,-0.99974,0.0,0.04597]
[1780082305250,60.52,73260.89,0.0,-0.99974,0.0,0.0456]
[1780082306257,60.52,73259.21,0.0,-0.99974,0.0,0.04551]
[1780082307264,60.52,73258.5,0.0,-0.99974,0.0,0.04547]
[1780082308271,60.52,73260.52,0.0,-0.99974,0.0,0.04558]
[1780082309278,60.52,73268.99,0.0,-0.99974,0.0,0.04605]
[1780082310285,60.52,73270.26,0.0,-0.99974,0.0,0.04613]
[1780082311292,60.52,73270.87,0.0,-0.99974,0.0,0.04602]
[1780082313306,60.52,73271.63,0.0,-0.99974,0.0,0.04606]
[1780082316327,60.52,73268.6,0.0,-0.99974,0.0,0.04589]
[1780082317334,60.52,73262.12,0.0,-0.99974,0.0,0.04553]
[1780082318341,60.52,73258.31,0.0,-0.99974,0.0,0.04532]
[1780082319350,60.52,73254.68,0.0,-0.99974,0.0,0.04512]
[1780082320369,60.52,73247.8,0.0,-0.99975,0.0,0.04474]
[1780082321366,60.52,73228.05,0.0,-0.99975,0.0,0.04367]
[1780082322373,60.52,73224.93,0.0,-0.99975,0.0,0.0435]
[1780082323663,60.52,73224.93,0.0,-0.99975,0.0,0.0435]
[1780082323765,60.52,73224.23,0.0,-0.99975,0.0,0.04346]
[1780082324388,60.52,73223.18,0.0,-0.99975,0.0,0.04341]
[1780082325439,60.52,73221.82,0.0,-0.99976,0.0,0.04334]
[1780082326261,60.52,73221.82,0.0,-0.99976,0.0,0.04334]
[1780082326417,60.52,73209.91,0.0,-0.99976,0.0,0.04271]
[1780082327262,60.52,73209.91,0.0,-0.99976,0.0,0.04271]
[1780082327424,60.52,73203.6,0.0,-0.99976,0.0,0.04237]
[1780082328431,60.52,73191.27,0.0,-0.99976,0.0,0.04174]
[1780082329438,60.52,73186.99,0.0,-0.99977,0.0,0.04152]
[1780082330510,60.52,73186.99,0.0,-0.99977,0.0,0.04152]
[1780082332467,60.52,73186.93,0.0,-0.99977,0.0,0.04151]
[1780082332479,60.52,73184.39,0.0,-0.99977,0.0,0.04138]
[1780082333467,60.52,73185.45,0.0,-0.99977,0.0,0.04144]
[1780082334474,60.52,73187.07,0.0,-0.99977,0.0,0.04152]
[1780082335481,60.52,73182.89,0.0,-0.99977,0.0,0.04131]
[1780082336488,60.52,73178.81,0.0,-0.99977,0.0,0.0411]
[1780082339509,60.52,73171.02,0.0,-0.99977,0.0,0.0407]
[1780082340528,60.52,73166.63,0.0,-0.99977,0.0,0.04048]
[1780082341534,60.52,73162.34,0.0,-0.99977,0.0,0.04027]
[1780082343055,60.52,73162.69,0.0,-0.99977,0.0,0.04029]
[1780082343549,60.52,73153.29,0.0,-0.99978,0.0,0.03982]
[1780082344586,60.52,73153.29,0.0,-0.99978,0.0,0.03982]
[1780082344646,60.52,73147.25,0.0,-0.99978,0.0,0.03952]
[1780082345562,60.52,73146.21,0.0,-0.99978,0.0,0.03947]
[1780082346572,60.52,73145.59,0.0,-0.99978,0.0,0.03944]
[1780082347577,60.52,73146.83,0.0,-0.99978,0.0,0.0395]
[1780082350598,60.52,73147.6,0.0,-0.99978,0.0,0.03954]
[1780082351605,60.52,73165.62,0.0,-0.99977,0.0,0.04043]
[1780082352612,60.52,73161.52,0.0,-0.99977,0.0,0.04023]
[1780082353618,60.52,73163.57,0.0,-0.99977,0.0,0.04033]
[1780082354253,60.52,73163.57,0.0,-0.99977,0.0,0.04033]
[1780082354319,60.52,73163.57,0.0,-0.99977,0.0,0.04033]
[1780082354626,60.52,73160.78,0.0,-0.99977,0.0,0.04019]
[1780082356245,60.52,73160.39,0.0,-0.99977,0.0,0.04017]
[1780082356481,60.52,73160.39,0.0,-0.99977,0.0,0.04017]
[1780082358654,60.52,73157.82,0.0,-0.99978,0.0,0.04005]
[1780082359661,60.52,73154.23,0.0,-0.99978,0.0,0.03987]
[1780082361675,60.52,73161.76,0.0,-0.99977,0.0,0.04024]
[1780082362682,60.52,73174.29,0.0,-0.99977,0.0,0.04087]
[1780082363689,60.52,73178.82,0.0,-0.99977,0.0,0.0411]
[1780082364696,60.52,73180.57,0.0,-0.99977,0.0,0.04119]
[1780082365703,60.52,73186.88,0.0,-0.99977,0.0,0.04151]
[1780082366710,60.52,73188.63,0.0,-0.99977,0.0,0.0416]
[1780082367717,60.52,73190.05,0.0,-0.99977,0.0,0.04167]
[1780082368724,60.52,73188.37,0.0,-0.99977,0.0,0.04159]
[1780082370738,60.52,73187.13,0.0,-0.99977,0.0,0.04152]
[1780082371745,60.52,73185.0,0.0,-0.99977,0.0,0.04129]
[1780082372149,60.52,73185.0,0.0,-0.99977,0.0,0.04129]
[1780082372795,60.52,73181.84,0.0,-0.99977,0.0,0.04113]
[1780082373760,60.52,73180.22,0.0,-0.99977,0.0,0.04105]
[1780082374475,60.52,73180.22,0.0,-0.99977,0.0,0.04105]
[1780082375774,60.52,73171.41,0.0,-0.99977,0.0,0.0406]
[1780082376781,60.52,73167.41,0.0,-0.99977,0.0,0.0404]
[1780082377031,60.52,73167.41,0.0,-0.99977,0.0,0.0404]
[1780082377357,60.52,73167.41,0.0,-0.99977,0.0,0.0404]
[1780082377789,60.52,73176.71,0.0,-0.99977,0.0,0.04087]
[1780082378797,60.52,73181.66,0.0,-0.99977,0.0,0.04112]
[1780082379804,60.52,73184.6,0.0,-0.99977,0.0,0.04127]
[1780082380811,60.52,73186.85,0.0,-0.99977,0.0,0.04138]
[1780082382825,60.52,73188.77,0.0,-0.99977,0.0,0.04148]
[1780082383832,60.52,73190.35,0.0,-0.99977,0.0,0.04156]
[1780082384839,60.52,73191.15,0.0,-0.99977,0.0,0.0416]
[1780082385846,60.52,73190.04,0.0,-0.99977,0.0,0.04155]
[1780082390881,60.52,73190.92,0.0,-0.99977,0.0,0.04159]
[1780082391888,60.52,73193.47,0.0,-0.99976,0.0,0.04172]
[1780082392895,60.52,73195.83,0.0,-0.99976,0.0,0.04184]
[1780082393902,60.52,73196.59,0.0,-0.99976,0.0,0.04188]
[1780082394909,60.52,73199.26,0.0,-0.99976,0.0,0.04202]
[1780082399944,60.52,73199.61,0.0,-0.99976,0.0,0.04204]
[1780082400955,60.52,73214.81,0.0,-0.99976,0.0,0.04283]
[1780082401964,60.52,73219.22,0.0,-0.99976,0.0,0.04307]
[1780082402401,60.52,73219.22,0.0,-0.99976,0.0,0.04307]
[1780082402974,60.52,73218.17,0.0,-0.99976,0.0,0.04301]
[1780082404989,60.52,73219.58,0.0,-0.99976,0.0,0.04309]
[1780082410024,60.52,73220.19,0.0,-0.99976,0.0,0.04312]
[1780082413045,60.52,73219.14,0.0,-0.99976,0.0,0.04306]
[1780082414431,60.52,73218.41,0.0,-0.99976,0.0,0.04302]
[1780082416066,60.52,73217.62,0.0,-0.99976,0.0,0.04298]
[1780082418080,60.52,73218.58,0.0,-0.99976,0.0,0.04303]
[1780082419087,60.52,73217.77,0.0,-0.99976,0.0,0.04299]
[1780082423115,60.52,73218.85,0.0,-0.99976,0.0,0.04305]
[1780082428150,60.52,73218.58,0.0,-0.99976,0.0,0.04303]
[1780082429157,60.52,73217.41,0.0,-0.99976,0.0,0.04297]
[1780082430163,60.52,73216.5,0.0,-0.99976,0.0,0.04292]
[1780082431267,60.52,73216.5,0.0,-0.99976,0.0,0.04292]
[1780082431867,60.52,73216.5,0.0,-0.99976,0.0,0.04292]
[1780082431920,60.52,73195.95,0.0,-0.99976,0.0,0.04172]
[1780082432178,60.52,73185.36,0.0,-0.99977,0.0,0.04118]
[1780082433185,60.52,73189.85,0.0,-0.99977,0.0,0.04141]
[1780082434192,60.52,73190.81,0.0,-0.99977,0.0,0.04146]
[1780082435219,60.52,73190.81,0.0,-0.99977,0.0,0.04146]
[1780082437213,60.52,73189.06,0.0,-0.99977,0.0,0.04137]
[1780082438220,60.52,73190.55,0.0,-0.99977,0.0,0.04145]
[1780082444262,60.52,73200.0,0.0,-0.99976,0.0,0.04193]
[1780082445269,60.52,73196.1,0.0,-0.99976,0.0,0.04173]
[1780082446276,60.52,73197.17,0.0,-0.99976,0.0,0.04179]
[1780082447283,60.52,73196.34,0.0,-0.99976,0.0,0.04174]
[1780082448290,60.52,73194.18,0.0,-0.99977,0.0,0.04163]
[1780082449297,60.52,73195.3,0.0,-0.99977,0.0,0.04169]
[1780082450304,60.52,73197.34,0.0,-0.99976,0.0,0.04179]
[1780082451311,60.52,73196.36,0.0,-0.99976,0.0,0.04174]
[1780082452318,60.52,73194.49,0.0,-0.99977,0.0,0.04165]
[1780082453327,60.52,73195.71,0.0,-0.99976,0.0,0.04171]
[1780082456347,60.52,73194.19,0.0,-0.99977,0.0,0.04163]
[1780082457353,60.52,73187.11,0.0,-0.99977,0.0,0.04127]
[1780082458361,60.52,73184.76,0.0,-0.99977,0.0,0.04115]
[1780082459368,60.52,73183.64,0.0,-0.99977,0.0,0.04109]
[1780082462389,60.52,73180.19,0.0,-0.99977,0.0,0.04092]
[1780082466417,60.52,73178.6,0.0,-0.99977,0.0,0.04084]
[1780082467424,60.52,73177.23,0.0,-0.99977,0.0,0.04077]
[1780082468431,60.52,73175.97,0.0,-0.99977,0.0,0.04071]
[1780082469441,60.52,73177.82,0.0,-0.99977,0.0,0.0408]
[1780082470448,60.52,73179.08,0.0,-0.99977,0.0,0.04086]
[1780082472462,60.52,73180.83,0.0,-0.99977,0.0,0.04095]
[1780082477497,60.52,73184.56,0.0,-0.99977,0.0,0.04114]
[1780082478504,60.52,73185.62,0.0,-0.99977,0.0,0.04119]
[1780082479511,60.52,73187.76,0.0,-0.99977,0.0,0.0413]
[1780082480518,60.52,73189.12,0.0,-0.99977,0.0,0.04137]
[1780082481525,60.52,73193.45,0.0,-0.99977,0.0,0.04159]
[1780082483539,60.52,73195.67,0.0,-0.99977,0.0,0.04171]
[1780082486560,60.52,73197.76,0.0,-0.99976,0.0,0.04182]
[1780082487567,60.52,73200.06,0.0,-0.99976,0.0,0.04194]
[1780082489581,60.52,73201.24,0.0,-0.99976,0.0,0.042]
[1780082491595,60.52,73202.06,0.0,-0.99976,0.0,0.04191]
[1780082495622,60.52,73200.19,0.0,-0.99976,0.0,0.04181]
[1780082497637,60.52,73198.22,0.0,-0.99976,0.0,0.04171]
[1780082498644,60.52,73199.55,0.0,-0.99976,0.0,0.04178]
[1780082500658,60.52,73201.13,0.0,-0.99976,0.0,0.04186]
[1780082501665,60.52,73204.44,0.0,-0.99976,0.0,0.04203]
[1780082502672,60.52,73205.28,0.0,-0.99976,0.0,0.04208]
[1780082503679,60.52,73206.64,0.0,-0.99976,0.0,0.04215]
[1780082505693,60.52,73208.72,0.0,-0.99976,0.0,0.04226]
[1780082506699,60.52,73209.7,0.0,-0.99976,0.0,0.04231]
[1780082509721,60.52,73211.59,0.0,-0.99976,0.0,0.04241]
[1780082510728,60.52,73213.36,0.0,-0.99976,0.0,0.0425]
[1780082512742,60.52,73201.73,0.0,-0.99976,0.0,0.04189]
[1780082513749,60.52,73201.47,0.0,-0.99976,0.0,0.04188]
[1780082514756,60.52,73198.72,0.0,-0.99976,0.0,0.04174]
[1780082516770,60.52,73199.66,0.0,-0.99976,0.0,0.04179]
[1780082519791,60.52,73204.89,0.0,-0.99976,0.0,0.04206]
[1780082521092,60.52,73202.15,0.0,-0.99976,0.0,0.04192]
[1780082521806,60.52,73201.05,0.0,-0.99976,0.0,0.04186]
[1780082522822,60.52,73194.93,0.0,-0.99977,0.0,0.04154]
[1780082523844,60.52,73183.61,0.0,-0.99977,0.0,0.04097]
[1780082524850,60.52,73184.64,0.0,-0.99977,0.0,0.04102]
[1780082528880,60.52,73186.28,0.0,-0.99977,0.0,0.0411]
[1780082529885,60.52,73190.93,0.0,-0.99977,0.0,0.04134]
[1780082532906,60.52,73191.75,0.0,-0.99977,0.0,0.04138]
[1780082538948,60.52,73191.61,0.0,-0.99977,0.0,0.04137]
[1780082539955,60.52,73192.54,0.0,-0.99977,0.0,0.04142]
[1780082544990,60.52,73192.94,0.0,-0.99977,0.0,0.04144]
[1780082550029,60.52,73189.33,0.0,-0.99977,0.0,0.04126]
[1780082553050,60.52,73194.39,0.0,-0.99977,0.0,0.04139]
[1780082554057,60.52,73196.76,0.0,-0.99977,0.0,0.04151]
[1780082555064,60.52,73199.15,0.0,-0.99977,0.0,0.04163]
[1780082556071,60.52,73204.18,0.0,-0.99976,0.0,0.04189]
[1780082557078,60.52,73204.98,0.0,-0.99976,0.0,0.04193]
[1780082562113,60.52,73205.83,0.0,-0.99976,0.0,0.04198]
[1780082563120,60.52,73209.83,0.0,-0.99976,0.0,0.04219]
[1780082566141,60.52,73211.25,0.0,-0.99976,0.0,0.04226]
[1780082571176,60.52,73211.76,0.0,-0.99976,0.0,0.04229]
[1780082573190,60.52,73212.62,0.0,-0.99976,0.0,0.04233]
[1780082577218,60.52,73209.81,0.0,-0.99976,0.0,0.04219]
[1780082578225,60.52,73206.67,0.0,-0.99976,0.0,0.04202]
[1780082579232,60.52,73207.83,0.0,-0.99976,0.0,0.04208]
[1780082583260,60.52,73208.55,0.0,-0.99976,0.0,0.04212]
[1780082585274,60.52,73209.79,0.0,-0.99976,0.0,0.04218]
[1780082589302,60.52,73210.94,0.0,-0.99976,0.0,0.04224]
[1780082591316,60.52,73211.69,0.0,-0.99976,0.0,0.04228]
[1780082594337,60.52,73216.93,0.0,-0.99976,0.0,0.04256]
[1780082595344,60.52,73218.32,0.0,-0.99976,0.0,0.04263]
[1780082596351,60.52,73219.11,0.0,-0.99976,0.0,0.04267]
[1780082597358,60.52,73219.97,0.0,-0.99976,0.0,0.04272]
[1780082601386,60.52,73220.68,0.0,-0.99976,0.0,0.04275]
[1780082602393,60.52,73219.94,0.0,-0.99976,0.0,0.04272]
[1780082605414,60.52,73221.57,0.0,-0.99976,0.0,0.0428]
[1780082606421,60.52,73229.71,0.0,-0.99976,0.0,0.04323]
[1780082607428,60.52,73228.49,0.0,-0.99976,0.0,0.04317]
[1780082611015,60.52,73228.63,0.0,-0.99976,0.0,0.04318]
[1780082611103,60.52,73220.0,0.0,-0.99976,0.0,0.04259]
[1780082611467,60.52,73213.63,0.0,-0.99976,0.0,0.04226]
[1780082612241,60.52,73213.63,0.0,-0.99976,0.0,0.04226]
[1780082612470,60.52,73213.56,0.0,-0.99976,0.0,0.04225]
[1780082614328,60.52,73213.14,0.0,-0.99976,0.0,0.04223]
[1780082614484,60.52,73214.25,0.0,-0.99976,0.0,0.04229]
[1780082615491,60.52,73215.41,0.0,-0.99976,0.0,0.04235]
[1780082618924,60.52,73214.81,0.0,-0.99976,0.0,0.04232]
[1780082618953,60.52,73215.92,0.0,-0.99976,0.0,0.04238]
[1780082619521,60.52,73217.2,0.0,-0.99976,0.0,0.04244]
[1780082621148,60.52,73218.21,0.0,-0.99976,0.0,0.0425]
[1780082621535,60.52,73220.46,0.0,-0.99976,0.0,0.04261]
[1780082622778,60.52,73220.46,0.0,-0.99976,0.0,0.04261]
[1780082623549,60.52,73221.19,0.0,-0.99976,0.0,0.04265]
[1780082625563,60.52,73222.65,0.0,-0.99976,0.0,0.04273]
[1780082629591,60.52,73223.37,0.0,-0.99976,0.0,0.04277]
[1780082631605,60.52,73225.08,0.0,-0.99976,0.0,0.04286]
[1780082632612,60.52,73226.46,0.0,-0.99976,0.0,0.04293]
[1780082637647,60.52,73226.08,0.0,-0.99976,0.0,0.04291]
[1780082639661,60.52,73224.25,0.0,-0.99976,0.0,0.04281]
[1780082640668,60.52,73222.21,0.0,-0.99976,0.0,0.04271]
[1780082642682,60.52,73221.39,0.0,-0.99976,0.0,0.04266]
[1780082645703,60.52,73218.29,0.0,-0.99976,0.0,0.0425]
[1780082647717,60.52,73217.57,0.0,-0.99976,0.0,0.04246]
[1780082648724,60.52,73220.27,0.0,-0.99976,0.0,0.0426]
[1780082650738,60.52,73224.47,0.0,-0.99976,0.0,0.04282]
[1780082655773,60.52,73225.82,0.0,-0.99976,0.0,0.0429]
[1780082660808,60.52,73225.86,0.0,-0.99976,0.0,0.0429]
[1780082662822,60.52,73228.3,0.0,-0.99976,0.0,0.04303]
[1780082664836,60.52,73229.05,0.0,-0.99976,0.0,0.04307]
[1780082665843,60.52,73230.03,0.0,-0.99976,0.0,0.04312]
[1780082667857,60.52,73230.86,0.0,-0.99976,0.0,0.04316]
[1780082670878,60.52,73241.55,0.0,-0.99975,0.0,0.04373]
[1780082671885,60.52,73243.82,0.0,-0.99975,0.0,0.04372]
[1780082676920,60.52,73244.01,0.0,-0.99975,0.0,0.04373]
[1780082678935,60.52,73245.44,0.0,-0.99975,0.0,0.04381]
[1780082683970,60.52,73233.84,0.0,-0.99976,0.0,0.04319]
[1780082684977,60.52,73229.88,0.0,-0.99976,0.0,0.04298]
[1780082689005,60.52,73229.13,0.0,-0.99976,0.0,0.04294]
[1780082694040,60.52,73227.3,0.0,-0.99976,0.0,0.04284]
[1780082695047,60.52,73226.27,0.0,-0.99976,0.0,0.04279]
[1780082697061,60.52,73222.92,0.0,-0.99976,0.0,0.04261]
[1780082698068,60.52,73222.07,0.0,-0.99976,0.0,0.04257]
[1780082699075,60.52,73225.57,0.0,-0.99976,0.0,0.04275]
[1780082700082,60.52,73228.78,0.0,-0.99976,0.0,0.04292]
[1780082701133,60.52,73230.9,0.0,-0.99976,0.0,0.04303]
[1780082702096,60.52,73232.88,0.0,-0.99976,0.0,0.04314]
[1780082704110,60.52,73234.92,0.0,-0.99976,0.0,0.04325]
[1780082704720,60.52,73234.92,0.0,-0.99976,0.0,0.04325]
[1780082705117,60.52,73236.34,0.0,-0.99976,0.0,0.04332]
[1780082706124,60.52,73237.7,0.0,-0.99975,0.0,0.0434]
[1780082706977,60.52,73237.7,0.0,-0.99975,0.0,0.0434]
[1780082707131,60.52,73238.24,0.0,-0.99975,0.0,0.04343]
[1780082709145,60.52,73240.59,0.0,-0.99975,0.0,0.04355]
[1780082711904,60.52,73241.09,0.0,-0.99975,0.0,0.04358]
[1780082711969,60.52,73241.09,0.0,-0.99975,0.0,0.04358]
[1780082713088,60.52,73241.3,0.0,-0.99975,0.0,0.04359]
[1780082713217,60.52,73241.3,0.0,-0.99975,0.0,0.04359]
[1780082714180,60.52,73243.69,0.0,-0.99975,0.0,0.04372]
[1780082715031,60.52,73243.69,0.0,-0.99975,0.0,0.04372]
[1780082715088,60.52,73243.69,0.0,-0.99975,0.0,0.04372]
[1780082715219,60.52,73243.69,0.0,-0.99975,0.0,0.04372]
[1780082715287,60.52,73244.32,0.0,-0.99975,0.0,0.04375]
[1780082716194,60.52,73249.5,0.0,-0.99975,0.0,0.04403]
[1780082717201,60.52,73259.56,0.0,-0.99975,0.0,0.04458]
[1780082718208,60.52,73261.28,0.0,-0.99975,0.0,0.04467]
[1780082720222,60.52,73258.6,0.0,-0.99975,0.0,0.04453]
[1780082722236,60.52,73256.48,0.0,-0.99975,0.0,0.04441]
[1780082723243,60.52,73250.62,0.0,-0.99975,0.0,0.04409]
[1780082725258,60.52,73249.08,0.0,-0.99975,0.0,0.04401]
[1780082725664,60.52,73249.08,0.0,-0.99975,0.0,0.04401]
[1780082725719,60.52,73249.08,0.0,-0.99975,0.0,0.04401]
[1780082725750,60.52,73249.08,0.0,-0.99975,0.0,0.04401]
[1780082725967,60.52,73249.08,0.0,-0.99975,0.0,0.04401]
[1780082727274,60.52,73247.13,0.0,-0.99975,0.0,0.0439]
[1780082728281,60.52,73245.04,0.0,-0.99975,0.0,0.04379]
[1780082729610,60.52,73244.64,0.0,-0.99975,0.0,0.04377]
[1780082729714,60.52,73244.64,0.0,-0.99975,0.0,0.04377]
[1780082729968,60.52,73244.64,0.0,-0.99975,0.0,0.04377]
[1780082730295,60.52,73242.81,0.0,-0.99975,0.0,0.04367]
[1780082733316,60.52,73238.29,0.0,-0.99976,0.0,0.0433]
[1780082734075,60.52,73238.29,0.0,-0.99976,0.0,0.0433]
[1780082734137,60.52,73238.29,0.0,-0.99976,0.0,0.0433]
[1780082734218,60.52,73238.29,0.0,-0.99976,0.0,0.0433]
[1780082735532,60.52,73238.65,0.0,-0.99976,0.0,0.04332]
[1780082735591,60.52,73238.65,0.0,-0.99976,0.0,0.04332]
[1780082735726,60.52,73238.65,0.0,-0.99976,0.0,0.04332]
[1780082735967,60.52,73238.65,0.0,-0.99976,0.0,0.04332]
[1780082736338,60.52,73238.83,0.0,-0.99976,0.0,0.04333]
[1780082738351,60.52,73247.09,0.0,-0.99975,0.0,0.04377]
[1780082739297,60.52,73247.09,0.0,-0.99975,0.0,0.04377]
[1780082739302,60.52,73247.09,0.0,-0.99975,0.0,0.04377]
[1780082739468,60.52,73247.09,0.0,-0.99975,0.0,0.04377]
[1780082739509,60.52,73248.49,0.0,-0.99975,0.0,0.04384]
[1780082741874,60.52,73248.96,0.0,-0.99975,0.0,0.04387]
[1780082741894,60.52,73248.96,0.0,-0.99975,0.0,0.04387]
[1780082741970,60.52,73248.96,0.0,-0.99975,0.0,0.04387]
[1780082742070,60.52,73250.28,0.0,-0.99975,0.0,0.04394]
[1780082747414,60.52,73249.83,0.0,-0.99975,0.0,0.04392]
[1780082751111,60.52,73249.41,0.0,-0.99975,0.0,0.04389]
[1780082751162,60.52,73249.41,0.0,-0.99975,0.0,0.04389]
[1780082751218,60.52,73249.41,0.0,-0.99975,0.0,0.04389]
[1780082752449,60.52,73239.7,0.0,-0.99975,0.0,0.04337]
[1780082754039,60.52,73239.7,0.0,-0.99975,0.0,0.04337]
[1780082754142,60.52,73239.7,0.0,-0.99975,0.0,0.04337]
[1780082754221,60.52,73239.7,0.0,-0.99975,0.0,0.04337]
[1780082754321,60.52,73236.1,0.0,-0.99976,0.0,0.04318]
[1780082755151,60.52,73236.1,0.0,-0.99976,0.0,0.04318]
[1780082755218,60.52,73236.1,0.0,-0.99976,0.0,0.04318]
[1780082755258,60.52,73236.1,0.0,-0.99976,0.0,0.04318]
[1780082755363,60.52,73236.1,0.0,-0.99976,0.0,0.04318]
[1780082755319,60.52,73237.81,0.0,-0.99976,0.0,0.04327]
[1780082755469,60.52,73237.81,0.0,-0.99976,0.0,0.04327]
[1780082755470,60.52,73237.37,0.0,-0.99976,0.0,0.04325]
[1780082758491,60.52,73240.01,0.0,-0.99975,0.0,0.04339]
[1780082763529,60.52,73240.48,0.0,-0.99975,0.0,0.04341]
[1780082768564,60.52,73240.88,0.0,-0.99975,0.0,0.04343]
[1780082769574,60.52,73243.23,0.0,-0.99975,0.0,0.04356]
[1780082772229,60.52,73243.51,0.0,-0.99975,0.0,0.04358]
[1780082772354,60.52,73243.51,0.0,-0.99975,0.0,0.04358]
[1780082772468,60.52,73244.09,0.0,-0.99975,0.0,0.04361]
[1780082772814,60.52,73244.09,0.0,-0.99975,0.0,0.04361]
[1780082772903,60.52,73244.09,0.0,-0.99975,0.0,0.04361]
[1780082772969,60.52,73244.09,0.0,-0.99975,0.0,0.04361]
[1780082773018,60.52,73245.11,0.0,-0.99975,0.0,0.04366]
[1780082775616,60.52,73241.44,0.0,-0.99975,0.0,0.04346]
[1780082776728,60.52,73241.44,0.0,-0.99975,0.0,0.04346]
[1780082776784,60.52,73241.44,0.0,-0.99975,0.0,0.04346]
[1780082776969,60.52,73241.44,0.0,-0.99975,0.0,0.04346]
[1780082777547,60.52,73240.17,0.0,-0.99975,0.0,0.0434]
[1780082777597,60.52,73240.17,0.0,-0.99975,0.0,0.0434]
[1780082777722,60.52,73240.17,0.0,-0.99975,0.0,0.0434]
[1780082777823,60.52,73239.58,0.0,-0.99975,0.0,0.04337]
[1780082783674,60.52,73238.8,0.0,-0.99976,0.0,0.04332]
[1780082787525,60.52,73238.28,0.0,-0.99976,0.0,0.0433]
[1780082787643,60.52,73238.28,0.0,-0.99976,0.0,0.0433]
[1780082787724,60.52,73238.28,0.0,-0.99976,0.0,0.0433]
[1780082788170,60.52,73238.28,0.0,-0.99976,0.0,0.0433]
[1780082788218,60.52,73238.28,0.0,-0.99976,0.0,0.0433]
[1780082788270,60.52,73238.28,0.0,-0.99976,0.0,0.0433]
[1780082788371,60.52,73239.05,0.0,-0.99976,0.0,0.04334]
[1780082788469,60.52,73239.05,0.0,-0.99976,0.0,0.04334]
[1780082793744,60.52,73239.8,0.0,-0.99976,0.0,0.04325]
[1780082794934,60.52,73239.8,0.0,-0.99976,0.0,0.04325]
[1780082794970,60.52,73239.8,0.0,-0.99976,0.0,0.04325]
[1780082795082,60.52,73239.8,0.0,-0.99976,0.0,0.04325]
[1780082795199,60.52,73239.8,0.0,-0.99976,0.0,0.04325]
[1780082795218,60.52,73239.8,0.0,-0.99976,0.0,0.04325]
[1780082795686,60.52,73240.32,0.0,-0.99976,0.0,0.04327]
[1780082795722,60.52,73240.32,0.0,-0.99976,0.0,0.04327]
[1780082795767,60.52,73240.32,0.0,-0.99976,0.0,0.04327]
[1780082795972,60.52,73240.32,0.0,-0.99976,0.0,0.04327]
[1780082795985,60.52,73239.85,0.0,-0.99976,0.0,0.04325]
[1780082798779,60.52,73241.82,0.0,-0.99975,0.0,0.04335]
[1780082799790,60.52,73239.94,0.0,-0.99976,0.0,0.04325]
[1780082800797,60.52,73238.05,0.0,-0.99976,0.0,0.04315]
[1780082801804,60.52,73235.67,0.0,-0.99976,0.0,0.04303]
[1780082802735,60.52,73235.67,0.0,-0.99976,0.0,0.04303]
[1780082802782,60.52,73235.67,0.0,-0.99976,0.0,0.04303]
[1780082802970,60.52,73235.67,0.0,-0.99976,0.0,0.04303]
[1780082803021,60.52,73235.67,0.0,-0.99976,0.0,0.04303]
[1780082803129,60.52,73235.67,0.0,-0.99976,0.0,0.04303]
[1780082803181,60.52,73235.67,0.0,-0.99976,0.0,0.04303]
[1780082803218,60.52,73235.67,0.0,-0.99976,0.0,0.04303]
[1780082803238,60.52,73235.67,0.0,-0.99976,0.0,0.04303]
[1780082803339,60.52,73234.73,0.0,-0.99976,0.0,0.04298]
[1780082803471,60.52,73234.73,0.0,-0.99976,0.0,0.04298]
[1780082806967,60.52,73234.89,0.0,-0.99976,0.0,0.04299]
[1780082807090,60.52,73234.89,0.0,-0.99976,0.0,0.04299]
[1780082815902,60.52,73234.89,0.0,-0.99976,0.0,0.04299]
[1780082818987,60.52,73236.05,0.0,-0.99976,0.0,0.04305]
[1780082819097,60.52,73236.05,0.0,-0.99976,0.0,0.04305]
[1780082819221,60.52,73236.05,0.0,-0.99976,0.0,0.04305]
[1780082820077,60.52,73235.35,0.0,-0.99976,0.0,0.04301]
[1780082820123,60.52,73235.35,0.0,-0.99976,0.0,0.04301]
[1780082820220,60.52,73235.35,0.0,-0.99976,0.0,0.04301]
[1780082820225,60.52,73235.57,0.0,-0.99976,0.0,0.04302]
[1780082820938,60.52,73231.8,0.0,-0.99976,0.0,0.04282]
[1780082821944,60.52,73226.78,0.0,-0.99976,0.0,0.04256]
[1780082822951,60.52,73230.84,0.0,-0.99976,0.0,0.04277]
[1780082824244,60.52,73230.84,0.0,-0.99976,0.0,0.04277]
[1780082824351,60.52,73230.84,0.0,-0.99976,0.0,0.04277]
[1780082824403,60.52,73234.29,0.0,-0.99976,0.0,0.04295]
[1780082824469,60.52,73234.29,0.0,-0.99976,0.0,0.04295]
[1780082825094,60.52,73234.29,0.0,-0.99976,0.0,0.04295]
[1780082825195,60.52,73234.29,0.0,-0.99976,0.0,0.04295]
[1780082825218,60.52,73234.29,0.0,-0.99976,0.0,0.04295]
[1780082825245,60.52,73232.3,0.0,-0.99976,0.0,0.04285]
[1780082832017,60.52,73233.87,0.0,-0.99976,0.0,0.04293]
[1780082833022,60.52,73233.87,0.0,-0.99976,0.0,0.04293]
[1780082833124,60.52,73233.87,0.0,-0.99976,0.0,0.04293]
[1780082833218,60.52,73233.87,0.0,-0.99976,0.0,0.04293]
[1780082833229,60.52,73233.87,0.0,-0.99976,0.0,0.04293]
[1780082834654,60.52,73234.24,0.0,-0.99976,0.0,0.04295]
[1780082834710,60.52,73234.24,0.0,-0.99976,0.0,0.04295]
[1780082834719,60.52,73234.24,0.0,-0.99976,0.0,0.04295]
[1780082835038,60.52,73235.87,0.0,-0.99976,0.0,0.04304]
[1780082836969,60.52,73236.54,0.0,-0.99976,0.0,0.04307]
[1780082837063,60.52,73236.54,0.0,-0.99976,0.0,0.04307]
[1780082837180,60.52,73236.54,0.0,-0.99976,0.0,0.04307]
[1780082837218,60.52,73236.54,0.0,-0.99976,0.0,0.04307]
[1780082837327,60.52,73236.54,0.0,-0.99976,0.0,0.04307]
[1780082838626,60.52,73238.83,0.0,-0.99976,0.0,0.04319]
[1780082838675,60.52,73238.83,0.0,-0.99976,0.0,0.04319]
[1780082838719,60.52,73238.83,0.0,-0.99976,0.0,0.04319]
[1780082839067,60.52,73239.29,0.0,-0.99976,0.0,0.04322]
[1780082840969,60.52,73239.51,0.0,-0.99976,0.0,0.04323]
[1780082841174,60.52,73239.51,0.0,-0.99976,0.0,0.04323]
[1780082841217,60.52,73239.51,0.0,-0.99976,0.0,0.04323]
[1780082841290,60.52,73239.51,0.0,-0.99976,0.0,0.04323]
[1780082844102,60.52,73243.18,0.0,-0.99975,0.0,0.04343]
[1780082844967,60.52,73243.18,0.0,-0.99975,0.0,0.04343]
[1780082845078,60.52,73243.18,0.0,-0.99975,0.0,0.04343]
[1780082845221,60.52,73243.18,0.0,-0.99975,0.0,0.04343]
[1780082845238,60.52,73243.18,0.0,-0.99975,0.0,0.04343]
[1780082845322,60.52,73248.25,0.0,-0.99975,0.0,0.0437]
[1780082847123,60.52,73246.03,0.0,-0.99975,0.0,0.04358]
[1780082847725,60.52,73246.03,0.0,-0.99975,0.0,0.04358]
[1780082847837,60.52,73246.03,0.0,-0.99975,0.0,0.04358]
[1780082847968,60.52,73246.03,0.0,-0.99975,0.0,0.04358]
[1780082848130,60.52,73244.14,0.0,-0.99975,0.0,0.04348]
[1780082848968,60.52,73244.14,0.0,-0.99975,0.0,0.04348]
[1780082849015,60.52,73244.14,0.0,-0.99975,0.0,0.04348]
[1780082849219,60.52,73244.14,0.0,-0.99975,0.0,0.04348]
[1780082849264,60.52,73244.14,0.0,-0.99975,0.0,0.04348]
[1780082852971,60.52,73243.45,0.0,-0.99976,0.0,0.04331]
[1780082853082,60.52,73243.45,0.0,-0.99976,0.0,0.04331]
[1780082853217,60.52,73243.45,0.0,-0.99976,0.0,0.04331]
[1780082853286,60.52,73243.45,0.0,-0.99976,0.0,0.04331]
[1780082856969,60.52,73243.79,0.0,-0.99975,0.0,0.04333]
[1780082857091,60.52,73243.79,0.0,-0.99975,0.0,0.04333]
[1780082857217,60.52,73243.79,0.0,-0.99975,0.0,0.04333]
[1780082857334,60.52,73243.79,0.0,-0.99975,0.0,0.04333]
[1780082860969,60.52,73244.01,0.0,-0.99975,0.0,0.04334]
[1780082860983,60.52,73244.01,0.0,-0.99975,0.0,0.04334]
[1780082864132,60.52,73244.13,0.0,-0.99975,0.0,0.04335]
[1780082864181,60.52,73244.13,0.0,-0.99975,0.0,0.04335]
[1780082864218,60.52,73244.13,0.0,-0.99975,0.0,0.04335]
[1780082864243,60.52,73244.17,0.0,-0.99975,0.0,0.04335]
[1780082864971,60.52,73244.17,0.0,-0.99975,0.0,0.04335]
[1780082865082,60.52,73244.17,0.0,-0.99975,0.0,0.04335]
[1780082865221,60.52,73244.17,0.0,-0.99975,0.0,0.04335]
[1780082865307,60.52,73244.17,0.0,-0.99975,0.0,0.04335]
[1780082868271,60.52,73242.28,0.0,-0.99976,0.0,0.04325]
[1780082868975,60.52,73242.28,0.0,-0.99976,0.0,0.04325]
[1780082869079,60.52,73242.28,0.0,-0.99976,0.0,0.04325]
[1780082869217,60.52,73242.28,0.0,-0.99976,0.0,0.04325]
[1780082869324,60.52,73242.28,0.0,-0.99976,0.0,0.04325]
[1780082869441,60.52,73242.28,0.0,-0.99976,0.0,0.04325]
[1780082869467,60.52,73242.28,0.0,-0.99976,0.0,0.04325]
[1780082869577,60.52,73241.96,0.0,-0.99976,0.0,0.04323]
[1780082872968,60.52,73242.56,0.0,-0.99976,0.0,0.04326]
[1780082873080,60.52,73242.56,0.0,-0.99976,0.0,0.04326]
[1780082873218,60.52,73242.56,0.0,-0.99976,0.0,0.04326]
[1780082873329,60.52,73242.56,0.0,-0.99976,0.0,0.04326]
[1780082876970,60.52,73242.09,0.0,-0.99976,0.0,0.04324]
[1780082877057,60.52,73242.09,0.0,-0.99976,0.0,0.04324]
[1780082877106,60.52,73242.09,0.0,-0.99976,0.0,0.04324]
[1780082877178,60.52,73242.09,0.0,-0.99976,0.0,0.04324]
[1780082877254,60.52,73242.09,0.0,-0.99976,0.0,0.04324]
[1780082877286,60.52,73242.09,0.0,-0.99976,0.0,0.04324]
[1780082877417,60.52,73242.09,0.0,-0.99976,0.0,0.04324]
[1780082877468,60.52,73242.09,0.0,-0.99976,0.0,0.04324]
[1780082877439,60.52,73242.18,0.0,-0.99976,0.0,0.04324]
[1780082877517,60.52,73242.18,0.0,-0.99976,0.0,0.04324]
[1780082879717,60.52,73243.97,0.0,-0.99975,0.0,0.04334]
[1780082880970,60.52,73243.14,0.0,-0.99976,0.0,0.04329]
[1780082881078,60.52,73243.14,0.0,-0.99976,0.0,0.04329]
[1780082881219,60.52,73243.14,0.0,-0.99976,0.0,0.04329]
[1780082881334,60.52,73243.14,0.0,-0.99976,0.0,0.04329]
[1780082884968,60.52,73243.64,0.0,-0.99976,0.0,0.04332]
[1780082885077,60.52,73243.64,0.0,-0.99976,0.0,0.04332]
[1780082885186,60.52,73243.64,0.0,-0.99976,0.0,0.04332]
[1780082885219,60.52,73243.64,0.0,-0.99976,0.0,0.04332]
[1780082885291,60.52,73243.64,0.0,-0.99976,0.0,0.04332]
[1780082886690,60.52,73244.09,0.0,-0.99975,0.0,0.04334]
[1780082886728,60.52,73244.09,0.0,-0.99975,0.0,0.04334]
[1780082886738,60.52,73244.09,0.0,-0.99975,0.0,0.04334]
[1780082886970,60.52,73244.09,0.0,-0.99975,0.0,0.04334]
[1780082887404,60.52,73243.5,0.0,-0.99976,0.0,0.04331]
[1780082893446,60.52,73244.8,0.0,-0.99975,0.0,0.04338]
[1780082893843,60.52,73244.8,0.0,-0.99975,0.0,0.04338]
[1780082894453,60.52,73246.75,0.0,-0.99975,0.0,0.04349]
[1780082894826,60.52,73246.75,0.0,-0.99975,0.0,0.04349]
[1780082896166,60.52,73246.7,0.0,-0.99975,0.0,0.04348]
[1780082896222,60.52,73246.7,0.0,-0.99975,0.0,0.04348]
[1780082896467,60.52,73246.6,0.0,-0.99975,0.0,0.04348]
[1780082897474,60.52,73244.04,0.0,-0.99975,0.0,0.04334]
[1780082897649,60.52,73244.04,0.0,-0.99975,0.0,0.04334]
[1780082901504,60.52,73241.33,0.0,-0.99976,0.0,0.0432]
[1780082902027,60.52,73241.33,0.0,-0.99976,0.0,0.0432]
[1780082902085,60.52,73241.33,0.0,-0.99976,0.0,0.0432]
[1780082902200,60.52,73241.33,0.0,-0.99976,0.0,0.0432]
[1780082902511,60.52,73235.78,0.0,-0.99976,0.0,0.0429]
[1780082903412,60.52,73235.78,0.0,-0.99976,0.0,0.0429]
[1780082903437,60.52,73235.78,0.0,-0.99976,0.0,0.0429]
[1780082903467,60.52,73235.78,0.0,-0.99976,0.0,0.0429]
[1780082903518,60.52,73233.43,0.0,-0.99976,0.0,0.04278]
[1780082908977,60.52,73234.93,0.0,-0.99976,0.0,0.04286]
[1780082909089,60.52,73234.93,0.0,-0.99976,0.0,0.04286]
[1780082909217,60.52,73234.93,0.0,-0.99976,0.0,0.04286]
[1780082909274,60.52,73237.01,0.0,-0.99976,0.0,0.04297]
[1780082913590,60.52,73238.33,0.0,-0.99976,0.0,0.04291]
[1780082915595,60.52,73238.82,0.0,-0.99976,0.0,0.04293]
[1780082915613,60.52,73238.82,0.0,-0.99976,0.0,0.04293]
[1780082915718,60.52,73238.82,0.0,-0.99976,0.0,0.04293]
[1780082915751,60.52,73238.46,0.0,-0.99976,0.0,0.04291]
[1780082921646,60.52,73238.84,0.0,-0.99976,0.0,0.04293]
[1780082926681,60.52,73238.72,0.0,-0.99976,0.0,0.04293]
[1780082927916,60.52,73238.72,0.0,-0.99976,0.0,0.04293]
[1780082927969,60.52,73238.72,0.0,-0.99976,0.0,0.04293]
[1780082928025,60.52,73238.72,0.0,-0.99976,0.0,0.04293]
[1780082928218,60.52,73238.72,0.0,-0.99976,0.0,0.04293]
[1780082928304,60.52,73237.91,0.0,-0.99976,0.0,0.04288]
[1780082934010,60.52,73237.4,0.0,-0.99976,0.0,0.04286]
[1780082934016,60.52,73237.4,0.0,-0.99976,0.0,0.04286]
[1780082934218,60.52,73237.4,0.0,-0.99976,0.0,0.04286]
[1780082934271,60.52,73237.66,0.0,-0.99976,0.0,0.04287]
[1780082939563,60.52,73236.85,0.0,-0.99976,0.0,0.04283]
[1780082939617,60.52,73236.85,0.0,-0.99976,0.0,0.04283]
[1780082939720,60.52,73236.85,0.0,-0.99976,0.0,0.04283]
[1780082939772,60.52,73237.61,0.0,-0.99976,0.0,0.04287]
[1780082942793,60.52,73235.32,0.0,-0.99976,0.0,0.04275]
[1780082947355,60.52,73234.87,0.0,-0.99976,0.0,0.04272]
[1780082947469,60.52,73234.87,0.0,-0.99976,0.0,0.04272]
[1780082947456,60.52,73234.87,0.0,-0.99976,0.0,0.04272]
[1780082947721,60.52,73234.87,0.0,-0.99976,0.0,0.04272]
[1780082947568,60.52,73234.87,0.0,-0.99976,0.0,0.04272]
[1780082952864,60.52,73235.43,0.0,-0.99976,0.0,0.04275]
[1780082955885,60.52,73236.81,0.0,-0.99976,0.0,0.04283]
[1780082957035,60.52,73236.81,0.0,-0.99976,0.0,0.04283]
[1780082957096,60.52,73236.81,0.0,-0.99976,0.0,0.04283]
[1780082957217,60.52,73236.81,0.0,-0.99976,0.0,0.04283]
[1780082957318,60.52,73236.81,0.0,-0.99976,0.0,0.04283]
[1780082962934,60.52,73237.09,0.0,-0.99976,0.0,0.04284]
[1780082965822,60.52,73236.79,0.0,-0.99976,0.0,0.04283]
[1780082965878,60.52,73236.79,0.0,-0.99976,0.0,0.04283]
[1780082965969,60.52,73236.79,0.0,-0.99976,0.0,0.04283]
[1780082966051,60.52,73237.63,0.0,-0.99976,0.0,0.04287]
[1780082971997,60.52,73238.48,0.0,-0.99976,0.0,0.04278]
[1780082973005,60.52,73220.66,0.0,-0.99976,0.0,0.04185]
[1780082974261,60.52,73220.66,0.0,-0.99976,0.0,0.04185]
[1780082974335,60.52,73205.45,0.0,-0.99977,0.0,0.04107]
[1780082975219,60.52,73205.45,0.0,-0.99977,0.0,0.04107]
[1780082975321,60.52,73205.18,0.0,-0.99977,0.0,0.04106]
[1780082976068,60.52,73205.18,0.0,-0.99977,0.0,0.04106]
[1780082976174,60.52,73205.18,0.0,-0.99977,0.0,0.04106]
[1780082976217,60.52,73205.18,0.0,-0.99977,0.0,0.04106]
[1780082976326,60.52,73205.18,0.0,-0.99977,0.0,0.04106]
[1780082976428,60.52,73205.34,0.0,-0.99977,0.0,0.04107]
[1780082979047,60.52,73208.1,0.0,-0.99977,0.0,0.04121]
[1780082979719,60.52,73208.1,0.0,-0.99977,0.0,0.04121]
[1780082979804,60.52,73208.1,0.0,-0.99977,0.0,0.04121]
[1780082979826,60.52,73208.1,0.0,-0.99977,0.0,0.04121]
[1780082980054,60.52,73208.93,0.0,-0.99977,0.0,0.04125]
[1780082981189,60.52,73208.93,0.0,-0.99977,0.0,0.04125]
[1780082981229,60.52,73208.93,0.0,-0.99977,0.0,0.04125]
[1780082981290,60.52,73208.97,0.0,-0.99977,0.0,0.04125]
[1780082982068,60.52,73211.17,0.0,-0.99977,0.0,0.04137]
[1780082983718,60.52,73212.03,0.0,-0.99977,0.0,0.04141]
[1780082983828,60.52,73212.03,0.0,-0.99977,0.0,0.04141]
[1780082984082,60.52,73214.85,0.0,-0.99977,0.0,0.04155]
[1780082985719,60.52,73215.3,0.0,-0.99977,0.0,0.04158]
[1780082985830,60.52,73215.3,0.0,-0.99977,0.0,0.04158]
[1780082985931,60.52,73215.3,0.0,-0.99977,0.0,0.04158]
[1780082987720,60.52,73215.45,0.0,-0.99977,0.0,0.04158]
[1780082987845,60.52,73215.45,0.0,-0.99977,0.0,0.04158]
[1780082987963,60.52,73215.45,0.0,-0.99977,0.0,0.04158]
[1780082988081,60.52,73215.45,0.0,-0.99977,0.0,0.04158]
[1780082988223,60.52,73215.45,0.0,-0.99977,0.0,0.04158]
[1780082988325,60.52,73215.45,0.0,-0.99977,0.0,0.04158]
[1780082988426,60.52,73216.08,0.0,-0.99977,0.0,0.04162]
[1780082991722,60.52,73216.03,0.0,-0.99977,0.0,0.04161]
[1780082991825,60.52,73216.03,0.0,-0.99977,0.0,0.04161]
[1780082992138,60.52,73216.15,0.0,-0.99977,0.0,0.04162]
[1780082993302,60.52,73216.15,0.0,-0.99977,0.0,0.04162]
[1780082993412,60.52,73216.15,0.0,-0.99977,0.0,0.04162]
[1780082993417,60.52,73219.87,0.0,-0.99976,0.0,0.04181]
[1780082994152,60.52,73221.28,0.0,-0.99976,0.0,0.04189]
[1780082995004,60.52,73221.28,0.0,-0.99976,0.0,0.04189]
[1780082995209,60.52,73221.28,0.0,-0.99976,0.0,0.04189]
[1780082995562,60.52,73221.28,0.0,-0.99976,0.0,0.04189]
[1780082995263,60.52,73229.84,0.0,-0.99976,0.0,0.04233]
[1780082996321,60.52,73229.84,0.0,-0.99976,0.0,0.04233]
[1780082996527,60.52,73232.77,0.0,-0.99976,0.0,0.04248]
[1780082997292,60.52,73235.59,0.0,-0.99976,0.0,0.04263]
[1780082997724,60.52,73235.59,0.0,-0.99976,0.0,0.04263]
[1780082997834,60.52,73235.59,0.0,-0.99976,0.0,0.04263]
[1780082998180,60.52,73235.73,0.0,-0.99976,0.0,0.04264]
[1780083000194,60.52,73240.59,0.0,-0.99976,0.0,0.0429]
[1780083001201,60.52,73241.44,0.0,-0.99976,0.0,0.04294]
[1780083001730,60.52,73241.44,0.0,-0.99976,0.0,0.04294]
[1780083001818,60.52,73241.44,0.0,-0.99976,0.0,0.04294]
[1780083002208,60.52,73241.92,0.0,-0.99976,0.0,0.04297]
[1780083003215,60.52,73245.89,0.0,-0.99976,0.0,0.04318]
[1780083004015,60.52,73245.89,0.0,-0.99976,0.0,0.04318]
[1780083004522,60.52,73245.89,0.0,-0.99976,0.0,0.04318]
[1780083004508,60.52,73248.86,0.0,-0.99975,0.0,0.04334]
[1780083005230,60.52,73250.63,0.0,-0.99975,0.0,0.04343]
[1780083006236,60.52,73251.86,0.0,-0.99975,0.0,0.0435]
[1780083007243,60.52,73250.58,0.0,-0.99975,0.0,0.04343]
[1780083007717,60.52,73250.58,0.0,-0.99975,0.0,0.04343]
[1780083008250,60.52,73252.22,0.0,-0.99975,0.0,0.04351]
[1780083009257,60.52,73251.26,0.0,-0.99975,0.0,0.04346]
[1780083011271,60.52,73252.11,0.0,-0.99975,0.0,0.04351]
[1780083012278,60.52,73252.93,0.0,-0.99975,0.0,0.04355]
[1780083015299,60.52,73250.7,0.0,-0.99975,0.0,0.04343]
[1780083021341,60.52,73251.07,0.0,-0.99975,0.0,0.04345]
[1780083022348,60.52,73252.09,0.0,-0.99975,0.0,0.04351]
[1780083024362,60.52,73252.97,0.0,-0.99975,0.0,0.04355]
[1780083028390,60.52,73254.61,0.0,-0.99975,0.0,0.04364]
[1780083033425,60.52,73254.34,0.0,-0.99975,0.0,0.0435]
[1780083038460,60.52,73256.24,0.0,-0.99975,0.0,0.0436]
[1780083039467,60.52,73255.18,0.0,-0.99975,0.0,0.04354]
[1780083043496,60.52,73253.75,0.0,-0.99975,0.0,0.04346]
[1780083047524,60.52,73254.58,0.0,-0.99975,0.0,0.04351]
[1780083052559,60.52,73255.04,0.0,-0.99975,0.0,0.04353]
[1780083057594,60.52,73255.69,0.0,-0.99975,0.0,0.04357]
[1780083061659,60.52,73267.31,0.0,-0.99975,0.0,0.0442]
[1780083062645,60.52,73281.63,0.0,-0.99974,0.0,0.04498]
[1780083063647,60.52,73287.28,0.0,-0.99974,0.0,0.04529]
[1780083064654,60.52,73288.92,0.0,-0.99974,0.0,0.04539]
[1780083065102,60.52,73288.92,0.0,-0.99974,0.0,0.04539]
[1780083065661,60.52,73298.53,0.0,-0.99974,0.0,0.04592]
[1780083066669,60.52,73302.69,0.0,-0.99974,0.0,0.04616]
[1780083068683,60.52,73305.85,0.0,-0.99974,0.0,0.04634]
[1780083069101,60.52,73305.85,0.0,-0.99974,0.0,0.04634]
[1780083069164,60.52,73305.85,0.0,-0.99974,0.0,0.04634]
[1780083069690,60.52,73310.54,0.0,-0.99974,0.0,0.0466]
[1780083070697,60.52,73312.27,0.0,-0.99973,0.0,0.0467]
[1780083073175,60.52,73312.8,0.0,-0.99973,0.0,0.04673]
[1780083073529,60.52,73312.8,0.0,-0.99973,0.0,0.04673]
[1780083073573,60.52,73312.8,0.0,-0.99973,0.0,0.04673]
[1780083073581,60.52,73317.88,0.0,-0.99973,0.0,0.04702]
[1780083073717,60.52,73323.0,0.0,-0.99973,0.0,0.04732]
[1780083074752,60.52,73336.6,0.0,-0.99973,0.0,0.04811]
[1780083075842,60.52,73336.6,0.0,-0.99973,0.0,0.04811]
[1780083076430,60.52,73336.6,0.0,-0.99973,0.0,0.04811]
[1780083076518,60.52,73342.63,0.0,-0.99972,0.0,0.04847]
[1780083078572,60.52,73342.85,0.0,-0.99972,0.0,0.04848]
[1780083078621,60.52,73341.78,0.0,-0.99972,0.0,0.04842]
[1780083079769,60.52,73349.34,0.0,-0.99972,0.0,0.04886]
[1780083080776,60.52,73349.89,0.0,-0.99972,0.0,0.0489]
[1780083082600,60.52,73349.89,0.0,-0.99972,0.0,0.0489]
[1780083082684,60.52,73348.61,0.0,-0.99972,0.0,0.04882]
[1780083082723,60.52,73348.61,0.0,-0.99972,0.0,0.04882]
[1780083082863,60.52,73348.61,0.0,-0.99972,0.0,0.04882]
[1780083082964,60.52,73348.35,0.0,-0.99972,0.0,0.04881]
[1780083084808,60.52,73346.43,0.0,-0.99972,0.0,0.04869]
[1780083086723,60.52,73345.72,0.0,-0.99972,0.0,0.04865]
[1780083086801,60.52,73345.72,0.0,-0.99972,0.0,0.04865]
[1780083086823,60.52,73343.23,0.0,-0.99972,0.0,0.0485]
[1780083087830,60.52,73339.9,0.0,-0.99972,0.0,0.04831]
[1780083089844,60.52,73338.06,0.0,-0.99973,0.0,0.0482]
[1780083091233,60.52,73338.06,0.0,-0.99973,0.0,0.0482]
[1780083091664,60.52,73336.59,0.0,-0.99973,0.0,0.04797]
[1780083091858,60.52,73328.25,0.0,-0.99973,0.0,0.04748]
[1780083092866,60.52,73327.25,0.0,-0.99973,0.0,0.04742]
[1780083093872,60.52,73326.19,0.0,-0.99973,0.0,0.04736]
[1780083096956,60.52,73326.14,0.0,-0.99973,0.0,0.04736]
[1780083096971,60.52,73326.14,0.0,-0.99973,0.0,0.04736]
[1780083097062,60.52,73326.14,0.0,-0.99973,0.0,0.04736]
[1780083097219,60.52,73326.14,0.0,-0.99973,0.0,0.04736]
[1780083097900,60.52,73327.67,0.0,-0.99973,0.0,0.04745]
[1780083098907,60.52,73330.51,0.0,-0.99973,0.0,0.04761]
[1780083099914,60.52,73334.39,0.0,-0.99973,0.0,0.04784]
[1780083100921,60.52,73329.29,0.0,-0.99973,0.0,0.04754]
[1780083102935,60.52,73332.28,0.0,-0.99973,0.0,0.04772]
[1780083104505,60.52,73332.28,0.0,-0.99973,0.0,0.04772]
[1780083104540,60.52,73332.28,0.0,-0.99973,0.0,0.04772]
[1780083104720,60.52,73332.28,0.0,-0.99973,0.0,0.04772]
[1780083105956,60.52,73337.51,0.0,-0.99973,0.0,0.04802]
[1780083106963,60.52,73339.11,0.0,-0.99973,0.0,0.04811]
[1780083107970,60.52,73347.75,0.0,-0.99972,0.0,0.04862]
[1780083108977,60.52,73349.39,0.0,-0.99972,0.0,0.04872]
[1780083110991,60.52,73350.58,0.0,-0.99972,0.0,0.04879]
[1780083111998,60.52,73352.27,0.0,-0.99972,0.0,0.04889]
[1780083114040,60.52,73352.99,0.0,-0.99972,0.0,0.04894]
[1780083114157,60.52,73352.99,0.0,-0.99972,0.0,0.04894]
[1780083114217,60.52,73352.99,0.0,-0.99972,0.0,0.04894]
[1780083116720,60.52,73353.38,0.0,-0.99972,0.0,0.04896]
[1780083116735,60.52,73353.38,0.0,-0.99972,0.0,0.04896]
[1780083116026,60.52,73354.72,0.0,-0.99972,0.0,0.04904]
[1780083117033,60.52,73353.87,0.0,-0.99972,0.0,0.04899]
[1780083118040,60.52,73352.36,0.0,-0.99972,0.0,0.0489]
[1780083119131,60.52,73352.36,0.0,-0.99972,0.0,0.0489]
[1780083119218,60.52,73352.36,0.0,-0.99972,0.0,0.0489]
[1780083119243,60.52,73352.36,0.0,-0.99972,0.0,0.0489]
[1780083119467,60.52,73352.36,0.0,-0.99972,0.0,0.0489]
[1780083120322,60.52,73353.07,0.0,-0.99972,0.0,0.04894]
[1780083120325,60.52,73348.13,0.0,-0.99972,0.0,0.04865]
[1780083121061,60.52,73341.95,0.0,-0.99972,0.0,0.04828]
[1780083123075,60.52,73342.41,0.0,-0.99972,0.0,0.04831]
[1780083124084,60.52,73344.28,0.0,-0.99972,0.0,0.04842]
[1780083125373,60.52,73344.28,0.0,-0.99972,0.0,0.04842]
[1780083125427,60.52,73344.28,0.0,-0.99972,0.0,0.04842]
[1780083125469,60.52,73344.28,0.0,-0.99972,0.0,0.04842]
[1780083125570,60.52,73341.97,0.0,-0.99972,0.0,0.04828]
[1780083128144,60.52,73343.54,0.0,-0.99972,0.0,0.04838]
[1780083129125,60.52,73345.36,0.0,-0.99972,0.0,0.04848]
[1780083134160,60.52,73345.17,0.0,-0.99972,0.0,0.04847]
[1780083135166,60.52,73345.93,0.0,-0.99972,0.0,0.04852]
[1780083137104,60.52,73346.2,0.0,-0.99972,0.0,0.04853]
[1780083137165,60.52,73346.2,0.0,-0.99972,0.0,0.04853]
[1780083137219,60.52,73346.2,0.0,-0.99972,0.0,0.04853]
[1780083139375,60.52,73346.4,0.0,-0.99972,0.0,0.04854]
[1780083140202,60.52,73348.23,0.0,-0.99972,0.0,0.04865]
[1780083141209,60.52,73351.08,0.0,-0.99972,0.0,0.04882]
[1780083142071,60.52,73351.08,0.0,-0.99972,0.0,0.04882]
[1780083142084,60.52,73351.08,0.0,-0.99972,0.0,0.04882]
[1780083142193,60.52,73351.08,0.0,-0.99972,0.0,0.04882]
[1780083142218,60.52,73351.08,0.0,-0.99972,0.0,0.04882]
[1780083142295,60.52,73347.76,0.0,-0.99972,0.0,0.04863]
[1780083143223,60.52,73346.17,0.0,-0.99972,0.0,0.04853]
[1780083147251,60.52,73346.93,0.0,-0.99972,0.0,0.04858]
[1780083148259,60.52,73347.71,0.0,-0.99972,0.0,0.04862]
[1780083149271,60.52,73347.71,0.0,-0.99972,0.0,0.04862]
[1780083149381,60.52,73347.71,0.0,-0.99972,0.0,0.04862]
[1780083149468,60.52,73347.71,0.0,-0.99972,0.0,0.04862]
[1780083151279,60.52,73358.14,0.0,-0.99972,0.0,0.0491]
[1780083152286,60.52,73360.8,0.0,-0.99972,0.0,0.04926]
[1780083153293,60.52,73363.87,0.0,-0.99972,0.0,0.04944]
[1780083154300,60.52,73362.0,0.0,-0.99972,0.0,0.04933]
[1780083155239,60.52,73362.0,0.0,-0.99972,0.0,0.04933]
[1780083155348,60.52,73362.0,0.0,-0.99972,0.0,0.04933]
[1780083155475,60.52,73362.0,0.0,-0.99972,0.0,0.04933]
[1780083155485,60.52,73362.0,0.0,-0.99972,0.0,0.04933]
[1780083155609,60.52,73362.0,0.0,-0.99972,0.0,0.04933]
[1780083155719,60.52,73362.0,0.0,-0.99972,0.0,0.04933]
[1780083155694,60.52,73360.88,0.0,-0.99972,0.0,0.04926]
[1780083159335,60.52,73362.19,0.0,-0.99972,0.0,0.04934]
[1780083160342,60.52,73364.22,0.0,-0.99972,0.0,0.04946]
[1780083161349,60.52,73365.61,0.0,-0.99972,0.0,0.04955]
[1780083162611,60.52,73365.61,0.0,-0.99972,0.0,0.04955]
[1780083162671,60.52,73365.61,0.0,-0.99972,0.0,0.04955]
[1780083162719,60.52,73365.61,0.0,-0.99972,0.0,0.04955]
[1780083162681,60.52,73366.42,0.0,-0.99972,0.0,0.0496]
[1780083165377,60.52,73373.04,0.0,-0.99971,0.0,0.05]
[1780083166384,60.52,73376.21,0.0,-0.99971,0.0,0.05019]
[1780083167352,60.52,73376.21,0.0,-0.99971,0.0,0.05019]
[1780083167695,60.52,73375.7,0.0,-0.99971,0.0,0.05016]
[1780083168398,60.52,73374.03,0.0,-0.99971,0.0,0.05006]
[1780083169189,60.52,73374.03,0.0,-0.99971,0.0,0.05006]
[1780083169218,60.52,73374.03,0.0,-0.99971,0.0,0.05006]
[1780083169256,60.52,73374.03,0.0,-0.99971,0.0,0.05006]
[1780083169469,60.52,73374.03,0.0,-0.99971,0.0,0.05006]
[1780083169488,60.52,73375.73,0.0,-0.99971,0.0,0.05016]
[1780083173433,60.52,73377.18,0.0,-0.99971,0.0,0.05025]
[1780083175433,60.52,73377.4,0.0,-0.99971,0.0,0.05026]
[1780083175457,60.52,73377.4,0.0,-0.99971,0.0,0.05026]
[1780083175471,60.52,73377.4,0.0,-0.99971,0.0,0.05026]
[1780083177461,60.52,73379.49,0.0,-0.99971,0.0,0.05039]
[1780083179477,60.52,73381.08,0.0,-0.99971,0.0,0.05049]
[1780083180492,60.52,73385.73,0.0,-0.99971,0.0,0.05077]
[1780083181497,60.52,73392.18,0.0,-0.99971,0.0,0.05117]
[1780083182721,60.52,73392.18,0.0,-0.99971,0.0,0.05117]
[1780083182771,60.52,73394.45,0.0,-0.99971,0.0,0.05131]
[1780083183455,60.52,73394.45,0.0,-0.99971,0.0,0.05131]
[1780083183516,60.52,73402.83,0.0,-0.9997,0.0,0.05184]
[1780083184523,60.52,73407.35,0.0,-0.9997,0.0,0.05212]
[1780083185532,60.52,73409.58,0.0,-0.9997,0.0,0.05226]
[1780083186539,60.52,73414.77,0.0,-0.9997,0.0,0.05259]
[1780083187546,60.52,73418.1,0.0,-0.9997,0.0,0.05281]
[1780083189488,60.52,73417.77,0.0,-0.9997,0.0,0.05278]
[1780083192581,60.52,73421.86,0.0,-0.9997,0.0,0.05305]
[1780083193589,60.52,73425.94,0.0,-0.99969,0.0,0.05331]
[1780083194145,60.52,73425.94,0.0,-0.99969,0.0,0.05331]
[1780083194211,60.52,73425.94,0.0,-0.99969,0.0,0.05331]
[1780083194595,60.52,73431.98,0.0,-0.99969,0.0,0.0537]
[1780083196609,60.52,73433.35,0.0,-0.99969,0.0,0.05379]
[1780083198267,60.52,73433.74,0.0,-0.99969,0.0,0.05381]
[1780083198631,60.52,73437.5,0.0,-0.99969,0.0,0.05406]
[1780083199640,60.52,73439.2,0.0,-0.99969,0.0,0.05417]
[1780083200647,60.52,73448.57,0.0,-0.99969,0.0,0.05479]
[1780083201654,60.52,73452.13,0.0,-0.99968,0.0,0.05502]
[1780083202661,60.52,73453.73,0.0,-0.99968,0.0,0.05513]
[1780083203668,60.52,73451.6,0.0,-0.99968,0.0,0.05499]
[1780083204675,60.52,73450.16,0.0,-0.99968,0.0,0.05489]
[1780083205682,60.52,73448.17,0.0,-0.99969,0.0,0.05476]
[1780083206689,60.52,73449.81,0.0,-0.99968,0.0,0.05487]
[1780083208703,60.52,73452.95,0.0,-0.99968,0.0,0.05508]
[1780083209710,60.52,73454.29,0.0,-0.99968,0.0,0.05516]
[1780083210717,60.52,73455.72,0.0,-0.99968,0.0,0.05526]
[1780083211037,60.52,73455.72,0.0,-0.99968,0.0,0.05526]
[1780083211182,60.52,73455.72,0.0,-0.99968,0.0,0.05526]
[1780083211218,60.52,73455.72,0.0,-0.99968,0.0,0.05526]
[1780083211724,60.52,73456.39,0.0,-0.99968,0.0,0.05514]
[1780083212731,60.52,73463.91,0.0,-0.99968,0.0,0.05564]
[1780083213738,60.52,73465.94,0.0,-0.99968,0.0,0.05578]
[1780083214720,60.52,73465.94,0.0,-0.99968,0.0,0.05578]
[1780083214745,60.52,73465.29,0.0,-0.99968,0.0,0.05574]
[1780083214966,60.52,73465.29,0.0,-0.99968,0.0,0.05574]
[1780083215793,60.52,73465.29,0.0,-0.99968,0.0,0.05574]
[1780083215904,60.52,73465.07,0.0,-0.99968,0.0,0.05572]
[1780083215968,60.52,73465.07,0.0,-0.99968,0.0,0.05572]
[1780083219499,60.52,73465.86,0.0,-0.99968,0.0,0.05577]
[1780083220787,60.52,73468.11,0.0,-0.99968,0.0,0.05593]
[1780083220970,60.52,73468.11,0.0,-0.99968,0.0,0.05593]
[1780083221077,60.52,73468.11,0.0,-0.99968,0.0,0.05593]
[1780083221219,60.52,73468.11,0.0,-0.99968,0.0,0.05593]
[1780083221794,60.52,73466.19,0.0,-0.99968,0.0,0.0558]
[1780083222801,60.52,73467.0,0.0,-0.99968,0.0,0.05585]
[1780083223808,60.52,73461.09,0.0,-0.99968,0.0,0.05546]
[1780083224815,60.52,73462.13,0.0,-0.99968,0.0,0.05552]
[1780083225822,60.52,73464.05,0.0,-0.99968,0.0,0.05565]
[1780083226285,60.52,73464.05,0.0,-0.99968,0.0,0.05565]
[1780083226385,60.52,73464.05,0.0,-0.99968,0.0,0.05565]
[1780083226467,60.52,73464.05,0.0,-0.99968,0.0,0.05565]
[1780083227837,60.52,73460.62,0.0,-0.99968,0.0,0.05542]
[1780083228715,60.52,73460.62,0.0,-0.99968,0.0,0.05542]
[1780083228844,60.52,73450.77,0.0,-0.99969,0.0,0.05477]
[1780083229851,60.52,73446.41,0.0,-0.99969,0.0,0.05448]
[1780083230121,60.52,73446.41,0.0,-0.99969,0.0,0.05448]
[1780083230218,60.52,73446.41,0.0,-0.99969,0.0,0.05448]
[1780083230235,60.52,73446.41,0.0,-0.99969,0.0,0.05448]
[1780083230468,60.52,73446.41,0.0,-0.99969,0.0,0.05448]
[1780083231870,60.52,73447.76,0.0,-0.99969,0.0,0.05457]
[1780083232876,60.52,73445.72,0.0,-0.99969,0.0,0.05444]
[1780083235706,60.52,73445.64,0.0,-0.99969,0.0,0.05443]
[1780083235807,60.52,73444.8,0.0,-0.99969,0.0,0.05438]
[1780083236062,60.52,73444.8,0.0,-0.99969,0.0,0.05438]
[1780083236078,60.52,73444.8,0.0,-0.99969,0.0,0.05438]
[1780083236222,60.52,73444.8,0.0,-0.99969,0.0,0.05438]
[1780083236298,60.52,73443.91,0.0,-0.99969,0.0,0.05432]
[1780083238457,60.52,73441.36,0.0,-0.99969,0.0,0.05415]
[1780083238919,60.52,73446.27,0.0,-0.99969,0.0,0.05447]
[1780083239926,60.52,73447.39,0.0,-0.99969,0.0,0.05455]
[1780083241135,60.52,73447.39,0.0,-0.99969,0.0,0.05455]
[1780083241217,60.52,73447.39,0.0,-0.99969,0.0,0.05455]
[1780083241262,60.52,73447.39,0.0,-0.99969,0.0,0.05455]
[1780083241467,60.52,73447.39,0.0,-0.99969,0.0,0.05455]
[1780083242562,60.52,73447.77,0.0,-0.99969,0.0,0.05457]
[1780083242652,60.52,73449.62,0.0,-0.99969,0.0,0.05469]
[1780083242947,60.52,73455.56,0.0,-0.99968,0.0,0.05509]
[1780083244961,60.52,73456.74,0.0,-0.99968,0.0,0.05517]
[1780083248196,60.52,73457.47,0.0,-0.99968,0.0,0.05521]
[1780083248217,60.52,73457.47,0.0,-0.99968,0.0,0.05521]
[1780083248280,60.52,73457.47,0.0,-0.99968,0.0,0.05521]
[1780083248467,60.52,73457.47,0.0,-0.99968,0.0,0.05521]
[1780083248989,60.52,73451.93,0.0,-0.99968,0.0,0.05485]
[1780083249996,60.52,73450.05,0.0,-0.99969,0.0,0.05472]
[1780083256084,60.52,73450.38,0.0,-0.99969,0.0,0.05474]
[1780083256180,60.52,73450.38,0.0,-0.99969,0.0,0.05474]
[1780083256218,60.52,73450.38,0.0,-0.99969,0.0,0.05474]
[1780083256290,60.52,73449.11,0.0,-0.99969,0.0,0.05466]
[1780083257051,60.52,73447.24,0.0,-0.99969,0.0,0.05454]
[1780083259869,60.52,73447.41,0.0,-0.99969,0.0,0.05455]
[1780083259967,60.52,73447.16,0.0,-0.99969,0.0,0.05453]
[1780083259975,60.52,73447.16,0.0,-0.99969,0.0,0.05453]
[1780083260218,60.52,73447.16,0.0,-0.99969,0.0,0.05453]
[1780083260310,60.52,73449.37,0.0,-0.99969,0.0,0.05468]
[1780083261079,60.52,73457.18,0.0,-0.99968,0.0,0.05519]
[1780083262503,60.52,73457.18,0.0,-0.99968,0.0,0.05519]
[1780083262540,60.52,73459.35,0.0,-0.99968,0.0,0.05534]
[1780083263093,60.52,73469.96,0.0,-0.99968,0.0,0.05605]
[1780083264627,60.52,73469.96,0.0,-0.99968,0.0,0.05605]
[1780083264724,60.52,73469.96,0.0,-0.99968,0.0,0.05605]
[1780083264736,60.52,73469.96,0.0,-0.99968,0.0,0.05605]
[1780083264813,60.52,73473.37,0.0,-0.99968,0.0,0.05628]
[1780083264968,60.52,73473.37,0.0,-0.99968,0.0,0.05628]
[1780083265107,60.52,73470.94,0.0,-0.99968,0.0,0.05612]
[1780083266114,60.52,73469.66,0.0,-0.99968,0.0,0.05603]
[1780083268128,60.52,73472.2,0.0,-0.99968,0.0,0.0562]
[1780083269029,60.52,73472.2,0.0,-0.99968,0.0,0.0562]
[1780083269078,60.52,73472.2,0.0,-0.99968,0.0,0.0562]
[1780083269217,60.52,73472.2,0.0,-0.99968,0.0,0.0562]
[1780083270142,60.52,73474.05,0.0,-0.99968,0.0,0.05633]
[1780083271149,60.52,73466.53,0.0,-0.99968,0.0,0.05566]
[1780083272748,60.52,73466.53,0.0,-0.99968,0.0,0.05566]
[1780083272873,60.52,73466.53,0.0,-0.99968,0.0,0.05566]
[1780083272849,60.52,73460.99,0.0,-0.99968,0.0,0.05529]
[1780083272966,60.52,73460.99,0.0,-0.99968,0.0,0.05529]
[1780083273074,60.52,73460.99,0.0,-0.99968,0.0,0.05529]
[1780083273163,60.52,73459.31,0.0,-0.99968,0.0,0.05517]
[1780083274220,60.52,73459.31,0.0,-0.99968,0.0,0.05517]
[1780083274311,60.52,73459.31,0.0,-0.99968,0.0,0.05517]
[1780083274413,60.52,73461.84,0.0,-0.99968,0.0,0.05534]
[1780083275179,60.52,73460.31,0.0,-0.99968,0.0,0.05524]
[1780083276719,60.52,73460.31,0.0,-0.99968,0.0,0.05524]
[1780083276831,60.52,73460.31,0.0,-0.99968,0.0,0.05524]
[1780083276820,60.52,73461.53,0.0,-0.99968,0.0,0.05532]
[1780083278725,60.52,73461.47,0.0,-0.99968,0.0,0.05532]
[1780083278835,60.52,73461.47,0.0,-0.99968,0.0,0.05532]
[1780083280214,60.52,73460.53,0.0,-0.99968,0.0,0.05526]
[1780083281296,60.52,73460.53,0.0,-0.99968,0.0,0.05526]
[1780083282722,60.52,73460.84,0.0,-0.99968,0.0,0.05528]
[1780083282733,60.52,73460.84,0.0,-0.99968,0.0,0.05528]
[1780083286033,60.52,73460.62,0.0,-0.99968,0.0,0.05526]
[1780083286223,60.52,73460.62,0.0,-0.99968,0.0,0.05526]
[1780083286496,60.52,73460.62,0.0,-0.99968,0.0,0.05526]
[1780083286603,60.52,73460.62,0.0,-0.99968,0.0,0.05526]
[1780083286829,60.52,73451.06,0.0,-0.99969,0.0,0.05463]
[1780083286968,60.52,73451.06,0.0,-0.99969,0.0,0.05463]
[1780083287263,60.52,73448.95,0.0,-0.99969,0.0,0.05449]
[1780083289390,60.52,73448.3,0.0,-0.99969,0.0,0.05445]
[1780083290285,60.52,73451.57,0.0,-0.99969,0.0,0.05466]
[1780083291292,60.52,73454.34,0.0,-0.99968,0.0,0.05485]
[1780083293467,60.52,73454.98,0.0,-0.99968,0.0,0.05489]
[1780083293528,60.52,73464.37,0.0,-0.99968,0.0,0.05551]
[1780083294823,60.52,73465.07,0.0,-0.99968,0.0,0.05556]
[1780083295320,60.52,73463.84,0.0,-0.99968,0.0,0.05548]
[1780083296327,60.52,73465.05,0.0,-0.99968,0.0,0.05556]
[1780083297334,60.52,73467.08,0.0,-0.99968,0.0,0.05569]
[1780083300355,60.52,73469.16,0.0,-0.99968,0.0,0.05583]
[1780083301362,60.52,73474.0,0.0,-0.99968,0.0,0.05616]
[1780083302401,60.52,73497.25,0.0,-0.99967,0.0,0.05775]
[1780083303741,60.52,73497.25,0.0,-0.99967,0.0,0.05775]
[1780083303752,60.52,73494.53,0.0,-0.99967,0.0,0.05756]
[1780083304391,60.52,73492.2,0.0,-0.99967,0.0,0.0574]
[1780083305399,60.52,73494.73,0.0,-0.99967,0.0,0.05758]
[1780083306029,60.52,73494.73,0.0,-0.99967,0.0,0.05758]
[1780083306406,60.52,73498.85,0.0,-0.99967,0.0,0.05786]
[1780083307413,60.52,73502.35,0.0,-0.99966,0.0,0.05811]
[1780083308420,60.52,73504.73,0.0,-0.99966,0.0,0.05827]
[1780083309623,60.52,73505.82,0.0,-0.99966,0.0,0.05835]
[1780083310434,60.52,73513.1,0.0,-0.99966,0.0,0.05886]
[1780083312467,60.52,73514.78,0.0,-0.99966,0.0,0.05898]
[1780083313461,60.52,73517.16,0.0,-0.99966,0.0,0.05915]
[1780083314468,60.52,73518.35,0.0,-0.99966,0.0,0.05923]
[1780083316851,60.52,73520.72,0.0,-0.99966,0.0,0.0594]
[1780083317489,60.52,73523.29,0.0,-0.99966,0.0,0.05958]
[1780083318222,60.52,73523.29,0.0,-0.99966,0.0,0.05958]
[1780083318274,60.52,73523.29,0.0,-0.99966,0.0,0.05958]
[1780083318496,60.52,73524.35,0.0,-0.99966,0.0,0.05966]
[1780083320510,60.52,73522.58,0.0,-0.99966,0.0,0.05953]
[1780083322622,60.52,73522.96,0.0,-0.99966,0.0,0.05956]
[1780083325545,60.52,73524.1,0.0,-0.99966,0.0,0.05964]
[1780083330579,60.52,73523.96,0.0,-0.99966,0.0,0.05963]
[1780083332594,60.52,73524.69,0.0,-0.99966,0.0,0.05951]
[1780083333601,60.52,73528.42,0.0,-0.99965,0.0,0.05977]
[1780083334361,60.52,73528.42,0.0,-0.99965,0.0,0.05977]
[1780083334608,60.52,73530.88,0.0,-0.99965,0.0,0.05995]
[1780083335615,60.52,73535.24,0.0,-0.99965,0.0,0.06026]
[1780083336622,60.52,73539.25,0.0,-0.99965,0.0,0.06055]
[1780083337629,60.52,73541.71,0.0,-0.99965,0.0,0.06073]
[1780083338636,60.52,73538.92,0.0,-0.99965,0.0,0.06053]
[1780083339643,60.52,73537.5,0.0,-0.99965,0.0,0.06043]
[1780083340656,60.52,73535.88,0.0,-0.99965,0.0,0.06031]
[1780083341664,60.52,73532.24,0.0,-0.99965,0.0,0.06005]
[1780083342671,60.52,73530.74,0.0,-0.99965,0.0,0.05994]
[1780083343678,60.52,73528.04,0.0,-0.99965,0.0,0.05975]
[1780083346700,60.52,73527.07,0.0,-0.99966,0.0,0.05968]
[1780083347633,60.52,73527.07,0.0,-0.99966,0.0,0.05968]
[1780083347717,60.52,73522.61,0.0,-0.99966,0.0,0.05936]
[1780083348721,60.52,73516.31,0.0,-0.99966,0.0,0.05891]
[1780083349728,60.52,73513.42,0.0,-0.99966,0.0,0.05871]
[1780083354764,60.52,73513.93,0.0,-0.99966,0.0,0.05875]
[1780083355770,60.52,73508.26,0.0,-0.99966,0.0,0.05835]
[1780083356777,60.52,73505.75,0.0,-0.99966,0.0,0.05817]
[1780083357784,60.52,73506.76,0.0,-0.99966,0.0,0.05824]
[1780083359799,60.52,73512.73,0.0,-0.99966,0.0,0.05866]
[1780083361813,60.52,73514.62,0.0,-0.99966,0.0,0.0588]
[1780083362821,60.52,73523.68,0.0,-0.99966,0.0,0.05944]
[1780083363828,60.52,73525.94,0.0,-0.99966,0.0,0.0596]
[1780083365842,60.52,73526.78,0.0,-0.99966,0.0,0.05966]
[1780083366852,60.52,73531.21,0.0,-0.99965,0.0,0.05997]
[1780083367679,60.52,73531.21,0.0,-0.99965,0.0,0.05997]
[1780083367856,60.52,73539.83,0.0,-0.99965,0.0,0.0606]
[1780083368863,60.52,73541.94,0.0,-0.99965,0.0,0.06075]
[1780083369876,60.52,73536.17,0.0,-0.99965,0.0,0.06033]
[1780083370881,60.52,73530.9,0.0,-0.99965,0.0,0.05995]
[1780083371722,60.52,73530.9,0.0,-0.99965,0.0,0.05995]
[1780083371888,60.52,73528.01,0.0,-0.99965,0.0,0.05975]
[1780083372897,60.52,73526.2,0.0,-0.99966,0.0,0.05962]
[1780083373903,60.52,73519.49,0.0,-0.99966,0.0,0.05914]
[1780083374910,60.52,73521.74,0.0,-0.99966,0.0,0.0593]
[1780083376924,60.52,73516.34,0.0,-0.99966,0.0,0.05892]
[1780083379945,60.52,73517.68,0.0,-0.99966,0.0,0.05901]
[1780083383973,60.52,73519.32,0.0,-0.99966,0.0,0.05913]
[1780083388001,60.52,73521.66,0.0,-0.99966,0.0,0.05929]
[1780083390015,60.52,73525.91,0.0,-0.99966,0.0,0.0596]
[1780083391022,60.52,73529.1,0.0,-0.99966,0.0,0.05965]
[1780083392030,60.52,73531.32,0.0,-0.99965,0.0,0.05981]
[1780083393036,60.52,73538.39,0.0,-0.99965,0.0,0.06032]
[1780083393467,60.52,73538.39,0.0,-0.99965,0.0,0.06032]
[1780083394044,60.52,73541.96,0.0,-0.99965,0.0,0.06058]
[1780083395050,60.52,73543.66,0.0,-0.99965,0.0,0.0607]
[1780083397064,60.52,73545.27,0.0,-0.99965,0.0,0.06082]
[1780083401093,60.52,73541.46,0.0,-0.99965,0.0,0.06054]
[1780083402101,60.52,73540.31,0.0,-0.99965,0.0,0.06046]
[1780083403122,60.52,73539.17,0.0,-0.99965,0.0,0.06037]
[1780083404118,60.52,73536.43,0.0,-0.99965,0.0,0.06018]
[1780083407138,60.52,73534.34,0.0,-0.99965,0.0,0.06003]
[1780083408146,60.52,73532.11,0.0,-0.99965,0.0,0.05987]
[1780083409153,60.52,73531.15,0.0,-0.99965,0.0,0.0598]
[1780083412174,60.52,73536.77,0.0,-0.99965,0.0,0.0602]
[1780083414188,60.52,73536.52,0.0,-0.99965,0.0,0.06018]
[1780083415195,60.52,73538.44,0.0,-0.99965,0.0,0.06032]
[1780083416202,60.52,73540.26,0.0,-0.99965,0.0,0.06045]
[1780083417209,60.52,73542.23,0.0,-0.99965,0.0,0.06059]
[1780083422244,60.52,73545.79,0.0,-0.99965,0.0,0.06085]
[1780083423251,60.52,73549.28,0.0,-0.99965,0.0,0.06111]
[1780083424258,60.52,73550.23,0.0,-0.99965,0.0,0.06118]
[1780083426272,60.52,73547.35,0.0,-0.99965,0.0,0.06097]
[1780083427279,60.52,73541.11,0.0,-0.99965,0.0,0.06051]
[1780083428286,60.52,73534.91,0.0,-0.99965,0.0,0.06007]
[1780083429949,60.52,73530.69,0.0,-0.99965,0.0,0.05976]
[1780083433322,60.52,73528.96,0.0,-0.99966,0.0,0.05964]
[1780083434401,60.52,73537.98,0.0,-0.99965,0.0,0.06029]
[1780083435351,60.52,73541.62,0.0,-0.99965,0.0,0.06055]
[1780083437365,60.52,73540.42,0.0,-0.99965,0.0,0.06046]
[1780083438371,60.52,73539.23,0.0,-0.99965,0.0,0.06038]
[1780083439378,60.52,73537.69,0.0,-0.99965,0.0,0.06027]
[1780083440385,60.52,73535.17,0.0,-0.99965,0.0,0.06009]
[1780083442399,60.52,73534.09,0.0,-0.99965,0.0,0.06001]
[1780083446427,60.52,73535.05,0.0,-0.99965,0.0,0.06008]
[1780083449448,60.52,73539.76,0.0,-0.99965,0.0,0.06042]
[1780083450455,60.52,73548.86,0.0,-0.99965,0.0,0.06108]
[1780083451462,60.52,73551.93,0.0,-0.99965,0.0,0.06112]
[1780083452469,60.52,73556.81,0.0,-0.99964,0.0,0.06148]
[1780083454018,60.52,73556.81,0.0,-0.99964,0.0,0.06148]
[1780083454062,60.52,73566.36,0.0,-0.99964,0.0,0.06219]
[1780083454209,60.52,73566.36,0.0,-0.99964,0.0,0.06219]
[1780083455720,60.52,73567.24,0.0,-0.99964,0.0,0.06225]
[1780083455843,60.52,73567.24,0.0,-0.99964,0.0,0.06225]
[1780083455944,60.52,73568.52,0.0,-0.99964,0.0,0.06235]
[1780083456322,60.52,73568.52,0.0,-0.99964,0.0,0.06235]
[1780083459647,60.52,73568.07,0.0,-0.99964,0.0,0.06231]
[1780083460382,60.52,73568.62,0.0,-0.99964,0.0,0.06235]
[1780083460528,60.52,73571.79,0.0,-0.99964,0.0,0.06259]
[1780083463652,60.52,73571.17,0.0,-0.99964,0.0,0.06254]
[1780083463749,60.52,73573.32,0.0,-0.99964,0.0,0.0627]
[1780083464556,60.52,73574.62,0.0,-0.99964,0.0,0.0628]
[1780083465563,60.52,73576.47,0.0,-0.99963,0.0,0.06294]
[1780083466570,60.52,73577.47,0.0,-0.99963,0.0,0.06301]
[1780083470598,60.52,73579.31,0.0,-0.99963,0.0,0.06315]
[1780083472155,60.52,73580.66,0.0,-0.99963,0.0,0.06325]
[1780083473324,60.52,73581.32,0.0,-0.99963,0.0,0.0633]
[1780083473845,60.52,73581.32,0.0,-0.99963,0.0,0.0633]
[1780083473878,60.52,73583.11,0.0,-0.99963,0.0,0.06344]
[1780083474626,60.52,73586.4,0.0,-0.99963,0.0,0.06369]
[1780083475633,60.52,73588.08,0.0,-0.99963,0.0,0.06382]
[1780083477289,60.52,73587.91,0.0,-0.99963,0.0,0.0638]
[1780083477382,60.52,73587.91,0.0,-0.99963,0.0,0.0638]
[1780083477647,60.52,73587.62,0.0,-0.99963,0.0,0.06378]
[1780083479471,60.52,73587.08,0.0,-0.99963,0.0,0.06374]
[1780083479690,60.52,73585.93,0.0,-0.99963,0.0,0.06365]
[1780083481115,60.52,73585.93,0.0,-0.99963,0.0,0.06365]
[1780083482129,60.52,73585.45,0.0,-0.99963,0.0,0.06362]
[1780083482139,60.52,73588.53,0.0,-0.99963,0.0,0.06385]
[1780083482752,60.52,73596.71,0.0,-0.99963,0.0,0.06447]
[1780083483760,60.52,73597.79,0.0,-0.99962,0.0,0.06456]
[1780083484767,60.52,73599.33,0.0,-0.99962,0.0,0.06467]
[1780083485470,60.52,73599.33,0.0,-0.99962,0.0,0.06467]
[1780083486781,60.52,73602.2,0.0,-0.99962,0.0,0.06489]
[1780083487470,60.52,73602.2,0.0,-0.99962,0.0,0.06489]
[1780083487788,60.52,73607.16,0.0,-0.99962,0.0,0.06528]
[1780083489084,60.52,73607.16,0.0,-0.99962,0.0,0.06528]
[1780083489134,60.52,73611.69,0.0,-0.99962,0.0,0.06563]
[1780083489223,60.52,73611.69,0.0,-0.99962,0.0,0.06563]
[1780083489802,60.52,73612.83,0.0,-0.99962,0.0,0.06572]
[1780083491817,60.52,73610.94,0.0,-0.99962,0.0,0.06557]
[1780083492823,60.52,73612.05,0.0,-0.99962,0.0,0.06566]
[1780083494837,60.52,73609.72,0.0,-0.99962,0.0,0.06548]
[1780083495845,60.52,73606.89,0.0,-0.99962,0.0,0.06526]
[1780083496320,60.52,73606.89,0.0,-0.99962,0.0,0.06526]
[1780083496853,60.52,73605.06,0.0,-0.99962,0.0,0.06512]
[1780083498867,60.52,73605.97,0.0,-0.99962,0.0,0.06519]
[1780083502164,60.52,73606.61,0.0,-0.99962,0.0,0.06524]
[1780083502219,60.52,73606.53,0.0,-0.99962,0.0,0.06523]
[1780083502229,60.52,73606.53,0.0,-0.99962,0.0,0.06523]
[1780083502470,60.52,73606.53,0.0,-0.99962,0.0,0.06523]
[1780083507930,60.52,73609.46,0.0,-0.99962,0.0,0.06546]
[1780083508937,60.52,73611.87,0.0,-0.99962,0.0,0.06564]
[1780083511071,60.52,73612.1,0.0,-0.99962,0.0,0.06566]
[1780083511171,60.52,73612.1,0.0,-0.99962,0.0,0.06566]
[1780083511218,60.52,73612.1,0.0,-0.99962,0.0,0.06566]
[1780083512965,60.52,73609.61,0.0,-0.99962,0.0,0.06528]
[1780083514979,60.52,73615.91,0.0,-0.99962,0.0,0.06577]
[1780083515986,60.52,73621.4,0.0,-0.99961,0.0,0.0662]
[1780083516993,60.52,73623.16,0.0,-0.99961,0.0,0.06634]
[1780083517619,60.52,73623.16,0.0,-0.99961,0.0,0.06634]
[1780083517653,60.52,73623.16,0.0,-0.99961,0.0,0.06634]
[1780083517722,60.52,73623.16,0.0,-0.99961,0.0,0.06634]
[1780083523058,60.52,73618.1,0.0,-0.99962,0.0,0.06594]
[1780083524064,60.52,73610.72,0.0,-0.99962,0.0,0.06537]
[1780083524770,60.52,73610.72,0.0,-0.99962,0.0,0.06537]
[1780083524792,60.52,73610.72,0.0,-0.99962,0.0,0.06537]
[1780083525071,60.52,73616.73,0.0,-0.99962,0.0,0.06584]
[1780083526078,60.52,73622.65,0.0,-0.99961,0.0,0.0663]
[1780083527750,60.52,73623.33,0.0,-0.99961,0.0,0.06635]
[1780083527755,60.52,73623.33,0.0,-0.99961,0.0,0.06635]
[1780083527970,60.52,73623.33,0.0,-0.99961,0.0,0.06635]
[1780083532888,60.52,73623.19,0.0,-0.99961,0.0,0.06634]
[1780083536148,60.52,73625.76,0.0,-0.99961,0.0,0.06654]
[1780083537155,60.52,73624.01,0.0,-0.99961,0.0,0.06641]
[1780083538938,60.52,73623.44,0.0,-0.99961,0.0,0.06636]
[1780083538968,60.52,73623.44,0.0,-0.99961,0.0,0.06636]
[1780083538995,60.52,73623.44,0.0,-0.99961,0.0,0.06636]
[1780083539225,60.52,73623.44,0.0,-0.99961,0.0,0.06636]
[1780083540176,60.52,73622.01,0.0,-0.99961,0.0,0.06625]
[1780083543197,60.52,73619.07,0.0,-0.99962,0.0,0.06602]
[1780083543485,60.52,73619.07,0.0,-0.99962,0.0,0.06602]
[1780083544204,60.52,73609.33,0.0,-0.99962,0.0,0.06526]
[1780083545211,60.52,73603.83,0.0,-0.99962,0.0,0.06483]
[1780083546229,60.52,73603.83,0.0,-0.99962,0.0,0.06483]
[1780083546218,60.52,73601.62,0.0,-0.99962,0.0,0.06466]
[1780083546345,60.52,73601.62,0.0,-0.99962,0.0,0.06466]
[1780083547226,60.52,73600.12,0.0,-0.99962,0.0,0.06455]
[1780083548232,60.52,73598.94,0.0,-0.99963,0.0,0.06446]
[1780083548482,60.52,73598.94,0.0,-0.99963,0.0,0.06446]
[1780083548547,60.52,73598.94,0.0,-0.99963,0.0,0.06446]
[1780083548720,60.52,73598.94,0.0,-0.99963,0.0,0.06446]
[1780083550246,60.52,73601.77,0.0,-0.99962,0.0,0.06468]
[1780083552260,60.52,73599.21,0.0,-0.99963,0.0,0.06448]
[1780083556525,60.52,73599.23,0.0,-0.99963,0.0,0.06448]
[1780083556633,60.52,73599.23,0.0,-0.99963,0.0,0.06448]
[1780083556719,60.52,73599.23,0.0,-0.99963,0.0,0.06448]
[1780083561323,60.52,73600.67,0.0,-0.99962,0.0,0.06459]
[1780083562430,60.52,73601.46,0.0,-0.99962,0.0,0.06465]
[1780083565351,60.52,73600.57,0.0,-0.99962,0.0,0.06458]
[1780083567070,60.52,73600.57,0.0,-0.99962,0.0,0.06458]
[1780083567185,60.52,73600.57,0.0,-0.99962,0.0,0.06458]
[1780083567236,60.52,73600.57,0.0,-0.99962,0.0,0.06458]
[1780083567281,60.52,73604.38,0.0,-0.99962,0.0,0.06488]
[1780083571145,60.52,73603.68,0.0,-0.99962,0.0,0.06482]
[1780083571147,60.52,73602.26,0.0,-0.99962,0.0,0.06453]
[1780083571393,60.52,73609.33,0.0,-0.99962,0.0,0.06507]
[1780083572400,60.52,73615.26,0.0,-0.99962,0.0,0.06553]
[1780083573407,60.52,73613.74,0.0,-0.99962,0.0,0.06541]
[1780083575026,60.52,73613.74,0.0,-0.99962,0.0,0.06541]
[1780083575118,60.52,73613.74,0.0,-0.99962,0.0,0.06541]
[1780083575222,60.52,73613.74,0.0,-0.99962,0.0,0.06541]
[1780083575421,60.52,73614.55,0.0,-0.99962,0.0,0.06548]
[1780083578442,60.52,73615.42,0.0,-0.99962,0.0,0.06555]
[1780083581463,60.52,73616.32,0.0,-0.99962,0.0,0.06562]
[1780083584484,60.52,73617.6,0.0,-0.99962,0.0,0.06572]
[1780083585579,60.52,73617.6,0.0,-0.99962,0.0,0.06572]
[1780083585632,60.52,73617.6,0.0,-0.99962,0.0,0.06572]
[1780083585725,60.52,73617.6,0.0,-0.99962,0.0,0.06572]
[1780083585733,60.52,73616.79,0.0,-0.99962,0.0,0.06565]
[1780083587505,60.52,73610.08,0.0,-0.99962,0.0,0.06513]
[1780083589215,60.52,73610.08,0.0,-0.99962,0.0,0.06513]
[1780083589262,60.52,73610.08,0.0,-0.99962,0.0,0.06513]
[1780083588512,60.52,73601.69,0.0,-0.99963,0.0,0.06449]
[1780083589468,60.52,73601.69,0.0,-0.99963,0.0,0.06449]
[1780083589519,60.52,73600.83,0.0,-0.99963,0.0,0.06442]
[1780083594554,60.52,73601.65,0.0,-0.99963,0.0,0.06448]
[1780083598791,60.52,73601.57,0.0,-0.99963,0.0,0.06448]
[1780083598796,60.52,73601.57,0.0,-0.99963,0.0,0.06448]
[1780083598969,60.52,73601.57,0.0,-0.99963,0.0,0.06448]
[1780083598999,60.52,73602.87,0.0,-0.99962,0.0,0.06458]
[1780083602621,60.52,73599.59,0.0,-0.99963,0.0,0.06432]
[1780083603575,60.52,73599.59,0.0,-0.99963,0.0,0.06432]
[1780083603625,60.52,73604.2,0.0,-0.99962,0.0,0.06468]
[1780083604632,60.52,73619.69,0.0,-0.99962,0.0,0.06588]
[1780083605638,60.52,73624.22,0.0,-0.99961,0.0,0.06623]
[1780083606646,60.52,73627.84,0.0,-0.99961,0.0,0.06652]
[1780083607653,60.52,73630.99,0.0,-0.99961,0.0,0.06677]
[1780083608660,60.52,73628.73,0.0,-0.99961,0.0,0.06659]
[1780083611195,60.52,73628.28,0.0,-0.99961,0.0,0.06655]
[1780083611219,60.52,73628.28,0.0,-0.99961,0.0,0.06655]
[1780083611224,60.52,73628.28,0.0,-0.99961,0.0,0.06655]
[1780083611473,60.52,73628.0,0.0,-0.99961,0.0,0.06653]
[1780083613696,60.52,73629.34,0.0,-0.99961,0.0,0.06664]
[1780083617471,60.52,73629.28,0.0,-0.99961,0.0,0.06663]
[1780083620746,60.52,73626.28,0.0,-0.99961,0.0,0.0664]
[1780083621633,60.52,73626.28,0.0,-0.99961,0.0,0.0664]
[1780083621719,60.52,73626.28,0.0,-0.99961,0.0,0.0664]
[1780083621770,60.52,73626.28,0.0,-0.99961,0.0,0.0664]
[1780083621969,60.52,73626.28,0.0,-0.99961,0.0,0.0664]
[1780083622013,60.52,73624.69,0.0,-0.99961,0.0,0.06627]
[1780083623788,60.52,73623.39,0.0,-0.99961,0.0,0.06617]
[1780083624775,60.52,73621.71,0.0,-0.99962,0.0,0.06604]
[1780083626006,60.52,73621.71,0.0,-0.99962,0.0,0.06604]
[1780083626069,60.52,73621.71,0.0,-0.99962,0.0,0.06604]
[1780083626219,60.52,73621.71,0.0,-0.99962,0.0,0.06604]
[1780083626295,60.52,73620.32,0.0,-0.99962,0.0,0.06593]
[1780083630260,60.52,73618.67,0.0,-0.99962,0.0,0.0658]
[1780083630817,60.52,73612.13,0.0,-0.99962,0.0,0.06529]
[1780083631824,60.52,73611.13,0.0,-0.99962,0.0,0.06503]
[1780083633970,60.52,73610.46,0.0,-0.99962,0.0,0.06497]
[1780083634084,60.52,73610.46,0.0,-0.99962,0.0,0.06497]
[1780083634220,60.52,73610.46,0.0,-0.99962,0.0,0.06497]
[1780083634305,60.52,73611.5,0.0,-0.99962,0.0,0.06505]
[1780083638873,60.52,73621.35,0.0,-0.99962,0.0,0.06582]
[1780083639880,60.52,73626.66,0.0,-0.99961,0.0,0.06624]
[1780083640766,60.52,73626.66,0.0,-0.99961,0.0,0.06624]
[1780083640877,60.52,73626.66,0.0,-0.99961,0.0,0.06624]
[1780083640969,60.52,73626.66,0.0,-0.99961,0.0,0.06624]
[1780083641895,60.52,73627.68,0.0,-0.99961,0.0,0.06632]
[1780083642902,60.52,73628.52,0.0,-0.99961,0.0,0.06638]
[1780083643909,60.52,73627.29,0.0,-0.99961,0.0,0.06629]
[1780083644916,60.52,73628.93,0.0,-0.99961,0.0,0.06641]
[1780083648944,60.52,73626.43,0.0,-0.99961,0.0,0.06622]
[1780083651392,60.52,73626.02,0.0,-0.99961,0.0,0.06619]
[1780083651467,60.52,73626.02,0.0,-0.99961,0.0,0.06619]
[1780083651473,60.52,73626.02,0.0,-0.99961,0.0,0.06619]
[1780083651722,60.52,73626.02,0.0,-0.99961,0.0,0.06619]
[1780083653979,60.52,73624.48,0.0,-0.99962,0.0,0.06606]
[1780083659015,60.52,73624.3,0.0,-0.99962,0.0,0.06605]
[1780083660035,60.52,73629.16,0.0,-0.99961,0.0,0.06643]
[1780083660458,60.52,73629.16,0.0,-0.99961,0.0,0.06643]
[1780083660469,60.52,73629.16,0.0,-0.99961,0.0,0.06643]
[1780083660538,60.52,73629.16,0.0,-0.99961,0.0,0.06643]
[1780083660723,60.52,73629.16,0.0,-0.99961,0.0,0.06643]
[1780083661034,60.52,73630.31,0.0,-0.99961,0.0,0.06652]
[1780083666070,60.52,73630.59,0.0,-0.99961,0.0,0.06654]
[1780083668820,60.52,73630.39,0.0,-0.99961,0.0,0.06653]
[1780083668928,60.52,73630.39,0.0,-0.99961,0.0,0.06653]
[1780083668969,60.52,73630.39,0.0,-0.99961,0.0,0.06653]
[1780083670101,60.52,73631.99,0.0,-0.99961,0.0,0.06666]
[1780083674129,60.52,73628.86,0.0,-0.99961,0.0,0.06641]
[1780083675136,60.52,73629.76,0.0,-0.99961,0.0,0.06648]
[1780083680173,60.52,73629.24,0.0,-0.99961,0.0,0.06644]
[1780083680704,60.52,73629.24,0.0,-0.99961,0.0,0.06644]
[1780083680719,60.52,73629.24,0.0,-0.99961,0.0,0.06644]
[1780083680767,60.52,73629.24,0.0,-0.99961,0.0,0.06644]
[1780083680969,60.52,73629.24,0.0,-0.99961,0.0,0.06644]
[1780083683194,60.52,73627.44,0.0,-0.99961,0.0,0.0663]
[1780083684201,60.52,73625.33,0.0,-0.99961,0.0,0.06613]
[1780083685210,60.52,73623.97,0.0,-0.99962,0.0,0.06602]
[1780083687223,60.52,73623.14,0.0,-0.99962,0.0,0.06596]
[1780083689237,60.52,73619.42,0.0,-0.99962,0.0,0.06567]
[1780083690345,60.52,73619.42,0.0,-0.99962,0.0,0.06567]
[1780083690244,60.52,73615.9,0.0,-0.99962,0.0,0.0654]
[1780083690451,60.52,73615.9,0.0,-0.99962,0.0,0.0654]
[1780083690468,60.52,73615.9,0.0,-0.99962,0.0,0.0654]
[1780083691251,60.52,73612.9,0.0,-0.99962,0.0,0.06498]
[1780083693266,60.52,73612.19,0.0,-0.99962,0.0,0.06492]
[1780083694273,60.52,73616.04,0.0,-0.99962,0.0,0.06522]
[1780083694803,60.52,73616.04,0.0,-0.99962,0.0,0.06522]
[1780083694860,60.52,73616.04,0.0,-0.99962,0.0,0.06522]
[1780083694968,60.52,73616.04,0.0,-0.99962,0.0,0.06522]
[1780083695280,60.52,73617.65,0.0,-0.99962,0.0,0.06534]
[1780083696287,60.52,73615.12,0.0,-0.99962,0.0,0.06515]
[1780083697294,60.52,73614.02,0.0,-0.99962,0.0,0.06506]
[1780083699308,60.52,73611.29,0.0,-0.99962,0.0,0.06485]
[1780083700315,60.52,73608.9,0.0,-0.99962,0.0,0.06467]
[1780083701636,60.52,73608.29,0.0,-0.99962,0.0,0.06462]
[1780083701705,60.52,73608.29,0.0,-0.99962,0.0,0.06462]
[1780083701720,60.52,73608.29,0.0,-0.99962,0.0,0.06462]
[1780083704343,60.52,73601.5,0.0,-0.99963,0.0,0.0641]
[1780083705065,60.52,73601.5,0.0,-0.99963,0.0,0.0641]
[1780083705350,60.52,73600.26,0.0,-0.99963,0.0,0.06401]
[1780083706357,60.52,73601.72,0.0,-0.99963,0.0,0.06412]
[1780083707364,60.52,73601.72,0.0,-0.99963,0.0,0.06412]
[1780083707468,60.52,73601.37,0.0,-0.99963,0.0,0.06409]
[1780083707478,60.52,73601.37,0.0,-0.99963,0.0,0.06409]
[1780083707618,60.52,73601.37,0.0,-0.99963,0.0,0.06409]
[1780083707720,60.52,73601.37,0.0,-0.99963,0.0,0.06409]
[1780083712399,60.52,73599.3,0.0,-0.99963,0.0,0.06393]
[1780083715420,60.52,73597.76,0.0,-0.99963,0.0,0.06382]
[1780083716157,60.52,73597.76,0.0,-0.99963,0.0,0.06382]
[1780083716212,60.52,73597.76,0.0,-0.99963,0.0,0.06382]
[1780083716218,60.52,73597.76,0.0,-0.99963,0.0,0.06382]
[1780083716375,60.52,73597.76,0.0,-0.99963,0.0,0.06382]
[1780083718446,60.52,73599.8,0.0,-0.99963,0.0,0.06397]
[1780083719470,60.52,73599.8,0.0,-0.99963,0.0,0.06397]
[1780083719577,60.52,73599.8,0.0,-0.99963,0.0,0.06397]
[1780083719687,60.52,73599.8,0.0,-0.99963,0.0,0.06397]
[1780083719717,60.52,73599.8,0.0,-0.99963,0.0,0.06397]
[1780083719823,60.52,73599.8,0.0,-0.99963,0.0,0.06397]
[1780083722469,60.52,73600.96,0.0,-0.99963,0.0,0.06406]
[1780083723469,60.52,73600.96,0.0,-0.99963,0.0,0.06406]
[1780083723511,60.52,73600.96,0.0,-0.99963,0.0,0.06406]
[1780083723573,60.52,73600.17,0.0,-0.99963,0.0,0.064]
[1780083725196,60.52,73600.17,0.0,-0.99963,0.0,0.064]
[1780083725490,60.52,73591.66,0.0,-0.99963,0.0,0.06336]
[1780083726863,60.52,73591.66,0.0,-0.99963,0.0,0.06336]
[1780083726910,60.52,73591.66,0.0,-0.99963,0.0,0.06336]
[1780083726968,60.52,73591.66,0.0,-0.99963,0.0,0.06336]
[1780083727044,60.52,73591.66,0.0,-0.99963,0.0,0.06336]
[1780083727069,60.52,73584.98,0.0,-0.99964,0.0,0.06285]
[1780083727504,60.52,73594.01,0.0,-0.99963,0.0,0.06353]
[1780083728512,60.52,73595.12,0.0,-0.99963,0.0,0.06362]
[1780083729469,60.52,73595.12,0.0,-0.99963,0.0,0.06362]
[1780083729551,60.52,73595.12,0.0,-0.99963,0.0,0.06362]
[1780083730310,60.52,73598.74,0.0,-0.99963,0.0,0.06389]
[1780083730525,60.52,73599.91,0.0,-0.99963,0.0,0.06398]
[1780083731469,60.52,73599.91,0.0,-0.99963,0.0,0.06398]
[1780083731581,60.52,73599.91,0.0,-0.99963,0.0,0.06398]
[1780083731720,60.52,73599.91,0.0,-0.99963,0.0,0.06398]
[1780083731967,60.52,73599.91,0.0,-0.99963,0.0,0.06398]
[1780083732112,60.52,73599.91,0.0,-0.99963,0.0,0.06398]
[1780083732194,60.52,73601.45,0.0,-0.99963,0.0,0.0641]
[1780083733190,60.52,73601.45,0.0,-0.99963,0.0,0.0641]
[1780083733291,60.52,73600.45,0.0,-0.99963,0.0,0.06402]
[1780083733546,60.52,73599.2,0.0,-0.99963,0.0,0.06393]
[1780083735471,60.52,73599.2,0.0,-0.99963,0.0,0.06393]
[1780083735574,60.52,73599.2,0.0,-0.99963,0.0,0.06393]
[1780083738581,60.52,73597.8,0.0,-0.99963,0.0,0.06382]
[1780083740595,60.52,73599.77,0.0,-0.99963,0.0,0.06397]
[1780083741602,60.52,73603.55,0.0,-0.99963,0.0,0.06426]
[1780083742609,60.52,73607.07,0.0,-0.99962,0.0,0.06453]
[1780083745630,60.52,73608.46,0.0,-0.99962,0.0,0.06463]
[1780083751672,60.52,73607.8,0.0,-0.99963,0.0,0.0644]
[1780083756707,60.52,73608.46,0.0,-0.99963,0.0,0.06445]
[1780083761742,60.52,73608.65,0.0,-0.99963,0.0,0.06446]
[1780083766777,60.52,73608.69,0.0,-0.99963,0.0,0.06447]
[1780083767784,60.52,73607.34,0.0,-0.99963,0.0,0.06436]
[1780083768791,60.52,73605.49,0.0,-0.99963,0.0,0.06422]
[1780083770805,60.52,73604.37,0.0,-0.99963,0.0,0.06414]
[1780083771812,60.52,73603.53,0.0,-0.99963,0.0,0.06407]
[1780083772819,60.52,73600.35,0.0,-0.99963,0.0,0.06383]
[1780083773826,60.52,73597.42,0.0,-0.99963,0.0,0.06361]
[1780083778863,60.52,73596.01,0.0,-0.99963,0.0,0.0635]
[1780083779870,60.52,73594.81,0.0,-0.99963,0.0,0.06341]
[1780083784905,60.52,73595.6,0.0,-0.99963,0.0,0.06347]
[1780083785913,60.52,73596.44,0.0,-0.99963,0.0,0.06353]
[1780083786920,60.52,73597.23,0.0,-0.99963,0.0,0.06359]
[1780083789941,60.52,73598.21,0.0,-0.99963,0.0,0.06367]
[1780083790948,60.52,73596.92,0.0,-0.99963,0.0,0.06357]
[1780083791955,60.52,73593.77,0.0,-0.99963,0.0,0.06333]
[1780083799004,60.52,73593.54,0.0,-0.99963,0.0,0.06332]
[1780083802901,60.52,73593.75,0.0,-0.99963,0.0,0.06333]
[1780083803034,60.52,73586.96,0.0,-0.99964,0.0,0.06282]
[1780083804041,60.52,73582.34,0.0,-0.99964,0.0,0.06248]
[1780083805048,60.52,73580.42,0.0,-0.99964,0.0,0.06233]
[1780083809076,60.52,73578.24,0.0,-0.99964,0.0,0.06217]
[1780083811848,60.52,73578.08,0.0,-0.99964,0.0,0.06198]
[1780083812533,60.52,73580.98,0.0,-0.99964,0.0,0.06219]
[1780083814111,60.52,73582.14,0.0,-0.99964,0.0,0.06228]
[1780083819146,60.52,73582.19,0.0,-0.99964,0.0,0.06228]
[1780083826195,60.52,73581.73,0.0,-0.99964,0.0,0.06225]
[1780083827202,60.52,73579.27,0.0,-0.99964,0.0,0.06207]
[1780083828209,60.52,73576.77,0.0,-0.99964,0.0,0.06188]
[1780083831230,60.52,73578.58,0.0,-0.99964,0.0,0.06202]
[1780083832237,60.52,73582.86,0.0,-0.99964,0.0,0.06233]
[1780083833244,60.52,73581.99,0.0,-0.99964,0.0,0.06227]
[1780083836265,60.52,73583.14,0.0,-0.99964,0.0,0.06236]
[1780083839373,60.52,73583.11,0.0,-0.99964,0.0,0.06235]
[1780083843315,60.52,73582.36,0.0,-0.99964,0.0,0.0623]
[1780083846336,60.52,73581.49,0.0,-0.99964,0.0,0.06223]
[1780083851372,60.52,73582.12,0.0,-0.99964,0.0,0.06228]
[1780083854392,60.52,73576.47,0.0,-0.99964,0.0,0.06186]
[1780083855526,60.52,73576.47,0.0,-0.99964,0.0,0.06186]
[1780083855413,60.52,73571.39,0.0,-0.99964,0.0,0.06149]
[1780083856420,60.52,73565.01,0.0,-0.99965,0.0,0.06102]
[1780083857427,60.52,73559.86,0.0,-0.99965,0.0,0.06064]
[1780083858434,60.52,73561.43,0.0,-0.99965,0.0,0.06076]
[1780083860450,60.52,73564.72,0.0,-0.99965,0.0,0.061]
[1780083861456,60.52,73566.81,0.0,-0.99965,0.0,0.06115]
[1780083862463,60.52,73568.57,0.0,-0.99964,0.0,0.06128]
[1780083864477,60.52,73569.33,0.0,-0.99964,0.0,0.06134]
[1780083865484,60.52,73570.62,0.0,-0.99964,0.0,0.06143]
[1780083866491,60.52,73569.03,0.0,-0.99964,0.0,0.06131]
[1780083869513,60.52,73567.54,0.0,-0.99965,0.0,0.0612]
[1780083871526,60.52,73570.41,0.0,-0.99964,0.0,0.06124]
[1780083872533,60.52,73572.94,0.0,-0.99964,0.0,0.06142]
[1780083875554,60.52,73574.02,0.0,-0.99964,0.0,0.0615]
[1780083877987,60.52,73573.6,0.0,-0.99964,0.0,0.06147]
[1780083878575,60.52,73576.26,0.0,-0.99964,0.0,0.06167]
[1780083879582,60.52,73577.72,0.0,-0.99964,0.0,0.06177]
[1780083884617,60.52,73586.04,0.0,-0.99964,0.0,0.06239]
[1780083885624,60.52,73590.23,0.0,-0.99964,0.0,0.0627]
[1780083890663,60.52,73590.06,0.0,-0.99964,0.0,0.06269]
[1780083891670,60.52,73591.88,0.0,-0.99964,0.0,0.06283]
[1780083896706,60.52,73591.55,0.0,-0.99964,0.0,0.0628]
[1780083899727,60.52,73593.11,0.0,-0.99963,0.0,0.06292]
[1780083900904,60.52,73593.11,0.0,-0.99963,0.0,0.06292]
[1780083901494,60.52,73593.89,0.0,-0.99963,0.0,0.06298]
[1780083901742,60.52,73595.65,0.0,-0.99963,0.0,0.06311]
[1780083903466,60.52,73593.16,0.0,-0.99963,0.0,0.06292]
[1780083904763,60.52,73594.16,0.0,-0.99963,0.0,0.063]
[1780083905770,60.52,73594.92,0.0,-0.99963,0.0,0.06306]
[1780083907783,60.52,73590.14,0.0,-0.99964,0.0,0.0627]
[1780083912819,60.52,73589.21,0.0,-0.99964,0.0,0.06263]
[1780083915840,60.52,73590.93,0.0,-0.99964,0.0,0.06276]
[1780083916847,60.52,73594.41,0.0,-0.99963,0.0,0.06302]
[1780083917854,60.52,73597.46,0.0,-0.99963,0.0,0.06325]
[1780083918861,60.52,73602.75,0.0,-0.99963,0.0,0.06365]
[1780083919868,60.52,73604.41,0.0,-0.99963,0.0,0.06377]
[1780083921882,60.52,73603.0,0.0,-0.99963,0.0,0.06367]
[1780083923896,60.52,73602.22,0.0,-0.99963,0.0,0.06361]
[1780083924902,60.52,73604.31,0.0,-0.99963,0.0,0.06376]
[1780083925910,60.52,73603.16,0.0,-0.99963,0.0,0.06368]
[1780083928931,60.52,73604.81,0.0,-0.99963,0.0,0.0638]
[1780083933969,60.52,73604.11,0.0,-0.99963,0.0,0.06357]
[1780083939004,60.52,73605.71,0.0,-0.99963,0.0,0.06369]
[1780083944041,60.52,73606.7,0.0,-0.99963,0.0,0.06376]
[1780083946760,60.52,73607.01,0.0,-0.99963,0.0,0.06379]
[1780083947062,60.52,73609.56,0.0,-0.99963,0.0,0.06398]
[1780083948069,60.52,73612.09,0.0,-0.99963,0.0,0.06417]
[1780083953104,60.52,73613.1,0.0,-0.99963,0.0,0.06425]
[1780083955394,60.52,73613.39,0.0,-0.99963,0.0,0.06427]
[1780083955411,60.52,73615.32,0.0,-0.99963,0.0,0.06442]
[1780083956226,60.52,73618.67,0.0,-0.99962,0.0,0.06468]
[1780083957133,60.52,73621.29,0.0,-0.99962,0.0,0.06488]
[1780083958139,60.52,73622.84,0.0,-0.99962,0.0,0.065]
[1780083960154,60.52,73620.01,0.0,-0.99962,0.0,0.06478]
[1780083961161,60.52,73610.9,0.0,-0.99963,0.0,0.06408]
[1780083962168,60.52,73603.66,0.0,-0.99963,0.0,0.06353]
[1780083963181,60.52,73602.14,0.0,-0.99963,0.0,0.06342]
[1780083967206,60.52,73600.92,0.0,-0.99963,0.0,0.06333]
[1780083968095,60.52,73600.92,0.0,-0.99963,0.0,0.06333]
[1780083973248,60.52,73601.23,0.0,-0.99963,0.0,0.06335]
[1780083977528,60.52,73601.93,0.0,-0.99963,0.0,0.0634]
[1780083977537,60.52,73601.93,0.0,-0.99963,0.0,0.0634]
[1780083978283,60.52,73596.48,0.0,-0.99963,0.0,0.06299]
[1780083979290,60.52,73591.25,0.0,-0.99964,0.0,0.0626]
[1780083980296,60.52,73587.49,0.0,-0.99964,0.0,0.06232]
[1780083981304,60.52,73585.36,0.0,-0.99964,0.0,0.06216]
[1780083983318,60.52,73584.11,0.0,-0.99964,0.0,0.06207]
[1780083984325,60.52,73582.83,0.0,-0.99964,0.0,0.06197]
[1780083985332,60.52,73585.5,0.0,-0.99964,0.0,0.06217]
[1780083986339,60.52,73582.15,0.0,-0.99964,0.0,0.06192]
[1780083987346,60.52,73578.04,0.0,-0.99964,0.0,0.06162]
[1780083988353,60.52,73576.21,0.0,-0.99964,0.0,0.06148]
[1780083989360,60.52,73573.52,0.0,-0.99964,0.0,0.06129]
[1780083990367,60.52,73572.37,0.0,-0.99965,0.0,0.0612]
[1780083991374,60.52,73573.33,0.0,-0.99965,0.0,0.0611]
[1780083993387,60.52,73574.21,0.0,-0.99965,0.0,0.06116]
[1780083995402,60.52,73575.07,0.0,-0.99964,0.0,0.06122]
[1780083999432,60.52,73574.3,0.0,-0.99965,0.0,0.06117]
[1780084000439,60.52,73573.44,0.0,-0.99965,0.0,0.0611]
[1780084005634,60.52,73572.87,0.0,-0.99965,0.0,0.06106]
[1780084005718,60.52,73571.07,0.0,-0.99965,0.0,0.06093]
[1780084005772,60.52,73571.07,0.0,-0.99965,0.0,0.06093]
[1780084006481,60.52,73566.51,0.0,-0.99965,0.0,0.0606]
[1780084009551,60.52,73566.54,0.0,-0.99965,0.0,0.0606]
[1780084009557,60.52,73565.41,0.0,-0.99965,0.0,0.06052]
[1780084010509,60.52,73564.2,0.0,-0.99965,0.0,0.06043]
[1780084011516,60.52,73562.71,0.0,-0.99965,0.0,0.06032]
[1780084012523,60.52,73560.53,0.0,-0.99965,0.0,0.06017]
[1780084013530,60.52,73558.68,0.0,-0.99965,0.0,0.06003]
[1780084015544,60.52,73565.11,0.0,-0.99965,0.0,0.0605]
[1780084016551,60.52,73569.18,0.0,-0.99965,0.0,0.06079]
[1780084018565,60.52,73569.47,0.0,-0.99965,0.0,0.06081]
[1780084023600,60.52,73569.41,0.0,-0.99965,0.0,0.06081]
[1780084028635,60.52,73570.69,0.0,-0.99965,0.0,0.0609]
[1780084029642,60.52,73571.46,0.0,-0.99965,0.0,0.06096]
[1780084034677,60.52,73571.46,0.0,-0.99965,0.0,0.06096]
[1780084039713,60.52,73571.36,0.0,-0.99965,0.0,0.06095]
[1780084044748,60.52,73571.16,0.0,-0.99965,0.0,0.06094]
[1780084047769,60.52,73571.93,0.0,-0.99965,0.0,0.06099]
[1780084050933,60.52,73572.46,0.0,-0.99965,0.0,0.06103]
[1780084050998,60.52,73578.99,0.0,-0.99964,0.0,0.06151]
[1780084051797,60.52,73582.39,0.0,-0.99964,0.0,0.06158]
[1780084052804,60.52,73586.19,0.0,-0.99964,0.0,0.06186]
[1780084054818,60.52,73591.03,0.0,-0.99964,0.0,0.06222]
[1780084055825,60.52,73593.55,0.0,-0.99964,0.0,0.06241]
[1780084060236,60.52,73593.83,0.0,-0.99964,0.0,0.06243]
[1780084060486,60.52,73591.01,0.0,-0.99964,0.0,0.06222]
[1780084061067,60.52,73584.99,0.0,-0.99964,0.0,0.06177]
[1780084061867,60.52,73582.36,0.0,-0.99964,0.0,0.06158]
[1780084063575,60.52,73583.24,0.0,-0.99964,0.0,0.06165]
[1780084065896,60.52,73575.74,0.0,-0.99965,0.0,0.0611]
[1780084066903,60.52,73571.91,0.0,-0.99965,0.0,0.06082]
[1780084067910,60.52,73573.26,0.0,-0.99965,0.0,0.06091]
[1780084068917,60.52,73570.28,0.0,-0.99965,0.0,0.0607]
[1780084070699,60.52,73570.28,0.0,-0.99965,0.0,0.0607]
[1780084070799,60.52,73569.24,0.0,-0.99965,0.0,0.06062]
[1780084070931,60.52,73566.94,0.0,-0.99965,0.0,0.06045]
[1780084072636,60.52,73565.99,0.0,-0.99965,0.0,0.06039]
[1780084072945,60.52,73564.54,0.0,-0.99965,0.0,0.06028]
[1780084073952,60.52,73563.19,0.0,-0.99965,0.0,0.06018]
[1780084078987,60.52,73563.0,0.0,-0.99965,0.0,0.06017]
[1780084081703,60.52,73562.71,0.0,-0.99965,0.0,0.06015]
[1780084082617,60.52,73559.72,0.0,-0.99965,0.0,0.05993]
[1780084083015,60.52,73558.06,0.0,-0.99965,0.0,0.05982]
[1780084086036,60.52,73559.36,0.0,-0.99965,0.0,0.05991]
[1780084091071,60.52,73551.02,0.0,-0.99966,0.0,0.05931]
[1780084092757,60.52,73551.02,0.0,-0.99966,0.0,0.05931]
[1780084092767,60.52,73540.64,0.0,-0.99966,0.0,0.05858]
[1780084093082,60.52,73540.64,0.0,-0.99966,0.0,0.05858]
[1780084093086,60.52,73548.46,0.0,-0.99966,0.0,0.05913]
[1780084094092,60.52,73556.09,0.0,-0.99965,0.0,0.05967]
[1780084095100,60.52,73556.56,0.0,-0.99965,0.0,0.05971]
[1780084097114,60.52,73562.79,0.0,-0.99965,0.0,0.06016]
[1780084098121,60.52,73562.07,0.0,-0.99965,0.0,0.0601]
[1780084099128,60.52,73560.82,0.0,-0.99965,0.0,0.06001]
[1780084101144,60.52,73559.77,0.0,-0.99965,0.0,0.05994]
[1780084106177,60.52,73559.35,0.0,-0.99965,0.0,0.05991]
[1780084107184,60.52,73557.84,0.0,-0.99965,0.0,0.0598]
[1780084108191,60.52,73553.76,0.0,-0.99966,0.0,0.05951]
[1780084110205,60.52,73555.08,0.0,-0.99965,0.0,0.0596]
[1780084111212,60.52,73556.3,0.0,-0.99966,0.0,0.05952]
[1780084112219,60.52,73558.27,0.0,-0.99965,0.0,0.05966]
[1780084113226,60.52,73559.41,0.0,-0.99965,0.0,0.05974]
[1780084118262,60.52,73558.84,0.0,-0.99965,0.0,0.0597]
[1780084123297,60.52,73559.12,0.0,-0.99965,0.0,0.05972]
[1780084128332,60.52,73559.69,0.0,-0.99965,0.0,0.05976]
[1780084131353,60.52,73558.92,0.0,-0.99965,0.0,0.0597]
[1780084136388,60.52,73558.69,0.0,-0.99965,0.0,0.05969]
[1780084138402,60.52,73559.43,0.0,-0.99965,0.0,0.05974]
[1780084141423,60.52,73564.57,0.0,-0.99965,0.0,0.06011]
[1780084142430,60.52,73566.81,0.0,-0.99965,0.0,0.06027]
[1780084147465,60.52,73566.63,0.0,-0.99965,0.0,0.06026]
[1780084152500,60.52,73566.56,0.0,-0.99965,0.0,0.06025]
[1780084156529,60.52,73562.51,0.0,-0.99965,0.0,0.05996]
[1780084157536,60.52,73560.42,0.0,-0.99965,0.0,0.05981]
[1780084162571,60.52,73560.11,0.0,-0.99965,0.0,0.05979]
[1780084166599,60.52,73561.77,0.0,-0.99965,0.0,0.05991]
[1780084167606,60.52,73562.53,0.0,-0.99965,0.0,0.05996]
[1780084173648,60.52,73562.37,0.0,-0.99965,0.0,0.05978]
[1780084174655,60.52,73561.63,0.0,-0.99965,0.0,0.05972]
[1780084177675,60.52,73559.6,0.0,-0.99965,0.0,0.05958]
[1780084180697,60.52,73561.51,0.0,-0.99965,0.0,0.05971]
[1780084181704,60.52,73560.79,0.0,-0.99965,0.0,0.05966]
[1780084183718,60.52,73561.59,0.0,-0.99965,0.0,0.05972]
[1780084185732,60.52,73562.78,0.0,-0.99965,0.0,0.05981]
[1780084187543,60.52,73562.52,0.0,-0.99965,0.0,0.05979]
[1780084187746,60.52,73566.81,0.0,-0.99965,0.0,0.0601]
[1780084188753,60.52,73570.39,0.0,-0.99965,0.0,0.06035]
[1780084189760,60.52,73573.13,0.0,-0.99965,0.0,0.06055]
[1780084192781,60.52,73573.92,0.0,-0.99965,0.0,0.06061]
[1780084196809,60.52,73573.18,0.0,-0.99965,0.0,0.06056]
[1780084199830,60.52,73574.99,0.0,-0.99965,0.0,0.06069]
[1780084200842,60.52,73572.71,0.0,-0.99965,0.0,0.06052]
[1780084201848,60.52,73576.08,0.0,-0.99965,0.0,0.06077]
[1780084202857,60.52,73581.33,0.0,-0.99965,0.0,0.06115]
[1780084203864,60.52,73573.13,0.0,-0.99965,0.0,0.06055]
[1780084206884,60.52,73570.7,0.0,-0.99965,0.0,0.06038]
[1780084210912,60.52,73566.71,0.0,-0.99965,0.0,0.06009]
[1780084213933,60.52,73567.88,0.0,-0.99965,0.0,0.06017]
[1780084215947,60.52,73566.96,0.0,-0.99965,0.0,0.06011]
[1780084216954,60.52,73565.55,0.0,-0.99965,0.0,0.06]
[1780084218970,60.52,73566.39,0.0,-0.99965,0.0,0.06006]
[1780084224013,60.52,73568.06,0.0,-0.99965,0.0,0.06019]
[1780084227029,60.52,73569.34,0.0,-0.99965,0.0,0.06028]
[1780084228036,60.52,73570.87,0.0,-0.99965,0.0,0.06039]
[1780084229043,60.52,73571.83,0.0,-0.99965,0.0,0.06046]
[1780084230055,60.52,73569.37,0.0,-0.99965,0.0,0.06028]
[1780084233082,60.52,73568.12,0.0,-0.99965,0.0,0.06001]
[1780084234092,60.52,73563.62,0.0,-0.99965,0.0,0.05969]
[1780084235096,60.52,73559.89,0.0,-0.99966,0.0,0.05942]
[1780084236103,60.52,73559.59,0.0,-0.99966,0.0,0.0594]
[1780084237110,60.52,73557.48,0.0,-0.99966,0.0,0.05925]
[1780084238118,60.52,73555.29,0.0,-0.99966,0.0,0.0591]
[1780084240131,60.52,73553.23,0.0,-0.99966,0.0,0.05895]
[1780084241138,60.52,73547.82,0.0,-0.99966,0.0,0.05857]
[1780084242145,60.52,73541.61,0.0,-0.99966,0.0,0.05813]
[1780084243283,60.52,73541.61,0.0,-0.99966,0.0,0.05813]
[1780084243362,60.52,73536.88,0.0,-0.99967,0.0,0.0578]
[1780084246173,60.52,73535.45,0.0,-0.99967,0.0,0.0577]
[1780084251208,60.52,73535.23,0.0,-0.99967,0.0,0.05769]
[1780084255236,60.52,73534.54,0.0,-0.99967,0.0,0.05764]
[1780084259264,60.52,73533.09,0.0,-0.99967,0.0,0.05754]
[1780084260271,60.52,73537.72,0.0,-0.99967,0.0,0.05786]
[1780084261278,60.52,73547.29,0.0,-0.99966,0.0,0.05853]
[1780084262285,60.52,73550.84,0.0,-0.99966,0.0,0.05878]
[1780084264299,60.52,73549.2,0.0,-0.99966,0.0,0.05867]
[1780084265306,60.52,73547.89,0.0,-0.99966,0.0,0.05857]
[1780084267320,60.52,73544.58,0.0,-0.99966,0.0,0.05834]
[1780084268327,60.52,73542.64,0.0,-0.99966,0.0,0.05821]
[1780084271348,60.52,73544.06,0.0,-0.99966,0.0,0.05831]
[1780084272355,60.52,73542.93,0.0,-0.99966,0.0,0.05823]
[1780084276383,60.52,73545.92,0.0,-0.99966,0.0,0.05844]
[1780084277390,60.52,73547.91,0.0,-0.99966,0.0,0.05858]
[1780084280411,60.52,73547.12,0.0,-0.99966,0.0,0.05852]
[1780084282425,60.52,73548.06,0.0,-0.99966,0.0,0.05859]
[1780084283432,60.52,73547.18,0.0,-0.99966,0.0,0.05852]
[1780084288469,60.52,73547.75,0.0,-0.99966,0.0,0.05856]
[1780084290483,60.52,73548.95,0.0,-0.99966,0.0,0.05865]
[1780084291490,60.52,73547.83,0.0,-0.99966,0.0,0.0584]
[1780084294511,60.52,73548.8,0.0,-0.99966,0.0,0.05847]
[1780084295518,60.52,73547.31,0.0,-0.99966,0.0,0.05836]
[1780084300553,60.52,73547.07,0.0,-0.99966,0.0,0.05835]
[1780084303574,60.52,73545.87,0.0,-0.99966,0.0,0.05826]
[1780084307602,60.52,73547.75,0.0,-0.99966,0.0,0.05839]
[1780084310623,60.52,73547.04,0.0,-0.99966,0.0,0.05834]
[1780084311630,60.52,73548.27,0.0,-0.99966,0.0,0.05843]
[1780084312637,60.52,73547.26,0.0,-0.99966,0.0,0.05836]
[1780084317674,60.52,73539.75,0.0,-0.99967,0.0,0.05783]
[1780084318681,60.52,73534.73,0.0,-0.99967,0.0,0.05749]
[1780084319689,60.52,73529.48,0.0,-0.99967,0.0,0.05712]
[1780084320695,60.52,73527.19,0.0,-0.99967,0.0,0.05697]
[1780084321702,60.52,73526.5,0.0,-0.99967,0.0,0.05692]
[1780084322710,60.52,73524.69,0.0,-0.99967,0.0,0.05679]
[1780084326450,60.52,73524.73,0.0,-0.99967,0.0,0.0568]
[1780084326737,60.52,73522.12,0.0,-0.99967,0.0,0.05662]
[1780084327107,60.52,73522.12,0.0,-0.99967,0.0,0.05662]
[1780084327744,60.52,73520.76,0.0,-0.99967,0.0,0.05653]
[1780084328750,60.52,73517.84,0.0,-0.99967,0.0,0.05633]
[1780084333786,60.52,73517.78,0.0,-0.99967,0.0,0.05632]
[1780084334793,60.52,73519.5,0.0,-0.99967,0.0,0.05644]
[1780084337538,60.52,73520.01,0.0,-0.99967,0.0,0.05647]
[1780084337814,60.52,73525.19,0.0,-0.99967,0.0,0.05683]
[1780084338825,60.52,73524.43,0.0,-0.99967,0.0,0.05678]
[1780084339832,60.52,73513.9,0.0,-0.99968,0.0,0.05606]
[1780084340840,60.52,73512.24,0.0,-0.99968,0.0,0.05595]
[1780084344868,60.52,73514.2,0.0,-0.99968,0.0,0.05608]
[1780084345875,60.52,73520.97,0.0,-0.99967,0.0,0.05654]
[1780084346882,60.52,73523.44,0.0,-0.99967,0.0,0.05671]
[1780084348897,60.52,73522.32,0.0,-0.99967,0.0,0.05663]
[1780084353945,60.52,73520.63,0.0,-0.99967,0.0,0.05635]
[1780084354951,60.52,73514.4,0.0,-0.99968,0.0,0.05593]
[1780084355958,60.52,73512.75,0.0,-0.99968,0.0,0.05582]
[1780084356965,60.52,73513.64,0.0,-0.99968,0.0,0.05588]
[1780084357972,60.52,73512.37,0.0,-0.99968,0.0,0.05579]
[1780084358979,60.52,73508.53,0.0,-0.99968,0.0,0.05553]
[1780084359986,60.52,73510.96,0.0,-0.99968,0.0,0.0557]
[1780084360993,60.52,73514.1,0.0,-0.99968,0.0,0.05591]
[1780084362000,60.52,73518.16,0.0,-0.99968,0.0,0.05618]
[1780084364015,60.52,73516.1,0.0,-0.99968,0.0,0.05604]
[1780084365022,60.52,73515.45,0.0,-0.99968,0.0,0.056]
[1780084367036,60.52,73522.77,0.0,-0.99967,0.0,0.0565]
[1780084368043,60.52,73529.88,0.0,-0.99967,0.0,0.05698]
[1780084369050,60.52,73532.43,0.0,-0.99967,0.0,0.05716]
[1780084370057,60.52,73532.68,0.0,-0.99967,0.0,0.05718]
[1780084371064,60.52,73529.83,0.0,-0.99967,0.0,0.05698]
[1780084372071,60.52,73526.99,0.0,-0.99967,0.0,0.05679]
[1780084373077,60.52,73525.85,0.0,-0.99967,0.0,0.05671]
[1780084374085,60.52,73524.68,0.0,-0.99967,0.0,0.05663]
[1780084376100,60.52,73527.07,0.0,-0.99967,0.0,0.05679]
[1780084378113,60.52,73525.05,0.0,-0.99967,0.0,0.05665]
[1780084381134,60.52,73522.92,0.0,-0.99967,0.0,0.05651]
[1780084382141,60.52,73520.13,0.0,-0.99967,0.0,0.05632]
[1780084384155,60.52,73521.43,0.0,-0.99967,0.0,0.05641]
[1780084385162,60.52,73523.22,0.0,-0.99967,0.0,0.05653]
[1780084387176,60.52,73522.3,0.0,-0.99967,0.0,0.05646]
[1780084388183,60.52,73521.16,0.0,-0.99967,0.0,0.05639]
[1780084389190,60.52,73521.93,0.0,-0.99967,0.0,0.05644]
[1780084391004,60.52,73521.93,0.0,-0.99967,0.0,0.05644]
[1780084391105,60.52,73524.25,0.0,-0.99967,0.0,0.0566]
[1780084391210,60.52,73526.85,0.0,-0.99967,0.0,0.05678]
[1780084392764,60.52,73530.48,0.0,-0.99967,0.0,0.05702]
[1780084393224,60.52,73531.51,0.0,-0.99967,0.0,0.0571]
[1780084394231,60.52,73530.78,0.0,-0.99967,0.0,0.05705]
[1780084395238,60.52,73531.57,0.0,-0.99967,0.0,0.0571]
[1780084398259,60.52,73533.33,0.0,-0.99967,0.0,0.05722]
[1780084402287,60.52,73536.68,0.0,-0.99967,0.0,0.05745]
[1780084403294,60.52,73545.86,0.0,-0.99966,0.0,0.05809]
[1780084404301,60.52,73551.37,0.0,-0.99966,0.0,0.05848]
[1780084406315,60.52,73552.82,0.0,-0.99966,0.0,0.05858]
[1780084407322,60.52,73554.88,0.0,-0.99966,0.0,0.05872]
[1780084408328,60.52,73556.05,0.0,-0.99966,0.0,0.05881]
[1780084409336,60.52,73556.79,0.0,-0.99966,0.0,0.05886]
[1780084410343,60.52,73557.86,0.0,-0.99966,0.0,0.05894]
[1780084411350,60.52,73558.35,0.0,-0.99966,0.0,0.0588]
[1780084412274,60.52,73558.35,0.0,-0.99966,0.0,0.0588]
[1780084412721,60.52,73559.13,0.0,-0.99966,0.0,0.05885]
[1780084418399,60.52,73559.36,0.0,-0.99966,0.0,0.05887]
[1780084420414,60.52,73557.69,0.0,-0.99966,0.0,0.05875]
[1780084421421,60.52,73552.45,0.0,-0.99966,0.0,0.05838]
[1780084422428,60.52,73549.68,0.0,-0.99966,0.0,0.05819]
[1780084423435,60.52,73550.02,0.0,-0.99966,0.0,0.05821]
[1780084424442,60.52,73548.83,0.0,-0.99966,0.0,0.05813]
[1780084425449,60.52,73543.66,0.0,-0.99967,0.0,0.05777]
[1780084426458,60.52,73540.81,0.0,-0.99967,0.0,0.05757]
[1780084427463,60.52,73539.58,0.0,-0.99967,0.0,0.05748]
[1780084432498,60.52,73540.38,0.0,-0.99967,0.0,0.05754]
[1780084433505,60.52,73539.64,0.0,-0.99967,0.0,0.05749]
[1780084435519,60.52,73540.66,0.0,-0.99967,0.0,0.05756]
[1780084436292,60.52,73540.66,0.0,-0.99967,0.0,0.05756]
[1780084437533,60.52,73542.89,0.0,-0.99967,0.0,0.05771]
[1780084439547,60.52,73540.65,0.0,-0.99967,0.0,0.05756]
[1780084440554,60.52,73534.66,0.0,-0.99967,0.0,0.05714]
[1780084441561,60.52,73526.9,0.0,-0.99967,0.0,0.05661]
[1780084442568,60.52,73525.5,0.0,-0.99967,0.0,0.05652]
[1780084445589,60.52,73521.43,0.0,-0.99968,0.0,0.05624]
[1780084446596,60.52,73518.05,0.0,-0.99968,0.0,0.05601]
[1780084447603,60.52,73517.2,0.0,-0.99968,0.0,0.05595]
[1780084450624,60.52,73520.89,0.0,-0.99968,0.0,0.0562]
[1780084452638,60.52,73522.75,0.0,-0.99967,0.0,0.05633]
[1780084454465,60.52,73522.79,0.0,-0.99967,0.0,0.05633]
[1780084455659,60.52,73519.63,0.0,-0.99968,0.0,0.05612]
[1780084456665,60.52,73517.13,0.0,-0.99968,0.0,0.05595]
[1780084457673,60.52,73521.85,0.0,-0.99967,0.0,0.05627]
[1780084458680,60.52,73525.26,0.0,-0.99967,0.0,0.0565]
[1780084459687,60.52,73522.83,0.0,-0.99967,0.0,0.05633]
[1780084460694,60.52,73520.57,0.0,-0.99968,0.0,0.05618]
[1780084461701,60.52,73518.95,0.0,-0.99968,0.0,0.05607]
[1780084466736,60.52,73519.65,0.0,-0.99968,0.0,0.05612]
[1780084470764,60.52,73511.86,0.0,-0.99968,0.0,0.05559]
[1780084471771,60.52,73506.93,0.0,-0.99968,0.0,0.0551]
[1780084472778,60.52,73502.26,0.0,-0.99968,0.0,0.05479]
[1780084477813,60.52,73502.29,0.0,-0.99968,0.0,0.05479]
[1780084480834,60.52,73498.63,0.0,-0.99969,0.0,0.05455]
[1780084482848,60.52,73501.3,0.0,-0.99968,0.0,0.05473]
[1780084485869,60.52,73499.94,0.0,-0.99968,0.0,0.05464]
[1780084487883,60.52,73497.04,0.0,-0.99969,0.0,0.05444]
[1780084490904,60.52,73497.84,0.0,-0.99969,0.0,0.0545]
[1780084491911,60.52,73498.89,0.0,-0.99969,0.0,0.05457]
[1780084494932,60.52,73499.99,0.0,-0.99968,0.0,0.05464]
[1780084496946,60.52,73499.35,0.0,-0.99969,0.0,0.0546]
[1780084497954,60.52,73497.57,0.0,-0.99969,0.0,0.05448]
[1780084498961,60.52,73494.55,0.0,-0.99969,0.0,0.05428]
[1780084499968,60.52,73493.44,0.0,-0.99969,0.0,0.05421]
[1780084500719,60.52,73493.44,0.0,-0.99969,0.0,0.05421]
[1780084500856,60.52,73493.44,0.0,-0.99969,0.0,0.05421]
[1780084500975,60.52,73491.9,0.0,-0.99969,0.0,0.05411]
[1780084501982,60.52,73490.73,0.0,-0.99969,0.0,0.05403]
[1780084502647,60.52,73490.73,0.0,-0.99969,0.0,0.05403]
[1780084502989,60.52,73497.95,0.0,-0.99969,0.0,0.0545]
[1780084503996,60.52,73503.79,0.0,-0.99968,0.0,0.05489]
[1780084506236,60.52,73503.28,0.0,-0.99968,0.0,0.05486]
[1780084507017,60.52,73505.71,0.0,-0.99968,0.0,0.05502]
[1780084508025,60.52,73506.35,0.0,-0.99968,0.0,0.05506]
[1780084509032,60.52,73507.93,0.0,-0.99968,0.0,0.05517]
[1780084510039,60.52,73508.81,0.0,-0.99968,0.0,0.05523]
[1780084514472,60.52,73508.98,0.0,-0.99968,0.0,0.05524]
[1780084514588,60.52,73508.98,0.0,-0.99968,0.0,0.05524]
[1780084514696,60.52,73508.98,0.0,-0.99968,0.0,0.05524]
[1780084517088,60.52,73506.28,0.0,-0.99968,0.0,0.05506]
[1780084518103,60.52,73506.28,0.0,-0.99968,0.0,0.05506]
[1780084518125,60.52,73508.01,0.0,-0.99968,0.0,0.05517]
[1780084518314,60.52,73508.01,0.0,-0.99968,0.0,0.05517]
[1780084519104,60.52,73513.46,0.0,-0.99968,0.0,0.05554]
[1780084520111,60.52,73521.57,0.0,-0.99968,0.0,0.05608]
[1780084521118,60.52,73523.69,0.0,-0.99968,0.0,0.05623]
[1780084523132,60.52,73520.74,0.0,-0.99968,0.0,0.05603]
[1780084524139,60.52,73518.56,0.0,-0.99968,0.0,0.05588]
[1780084525146,60.52,73517.62,0.0,-0.99968,0.0,0.05582]
[1780084526154,60.52,73516.88,0.0,-0.99968,0.0,0.05577]
[1780084527162,60.52,73515.14,0.0,-0.99968,0.0,0.05565]
[1780084528167,60.52,73516.0,0.0,-0.99968,0.0,0.05571]
[1780084530181,60.52,73517.6,0.0,-0.99968,0.0,0.05582]
[1780084531188,60.52,73518.6,0.0,-0.99968,0.0,0.05572]
[1780084533202,60.52,73517.9,0.0,-0.99968,0.0,0.05567]
[1780084538237,60.52,73518.39,0.0,-0.99968,0.0,0.0557]
[1780084539244,60.52,73517.7,0.0,-0.99968,0.0,0.05566]
[1780084540251,60.52,73512.74,0.0,-0.99968,0.0,0.05532]
[1780084541258,60.52,73510.85,0.0,-0.99968,0.0,0.0552]
[1780084542265,60.52,73512.81,0.0,-0.99968,0.0,0.05533]
[1780084545286,60.52,73511.91,0.0,-0.99968,0.0,0.05527]
[1780084546293,60.52,73507.75,0.0,-0.99968,0.0,0.05499]
[1780084547301,60.52,73504.18,0.0,-0.99968,0.0,0.05475]
[1780084548307,60.52,73502.7,0.0,-0.99968,0.0,0.05466]
[1780084550321,60.52,73501.94,0.0,-0.99968,0.0,0.05461]
[1780084552335,60.52,73501.34,0.0,-0.99969,0.0,0.05457]
[1780084553342,60.52,73502.29,0.0,-0.99968,0.0,0.05463]
[1780084554349,60.52,73501.6,0.0,-0.99969,0.0,0.05458]
[1780084556363,60.52,73500.39,0.0,-0.99969,0.0,0.0545]
[1780084560396,60.52,73495.85,0.0,-0.99969,0.0,0.0542]
[1780084561402,60.52,73492.48,0.0,-0.99969,0.0,0.05398]
[1780084562410,60.52,73485.39,0.0,-0.99969,0.0,0.05352]
[1780084564284,60.52,73484.55,0.0,-0.99969,0.0,0.05347]
[1780084564669,60.52,73483.43,0.0,-0.99969,0.0,0.05339]
[1780084567445,60.52,73482.84,0.0,-0.99969,0.0,0.05336]
[1780084569459,60.52,73481.86,0.0,-0.99969,0.0,0.05329]
[1780084573702,60.52,73481.87,0.0,-0.99969,0.0,0.05329]
[1780084573721,60.52,73480.27,0.0,-0.99969,0.0,0.05319]
[1780084574494,60.52,73479.49,0.0,-0.99969,0.0,0.05314]
[1780084575558,60.52,73479.49,0.0,-0.99969,0.0,0.05314]
[1780084575649,60.52,73474.09,0.0,-0.9997,0.0,0.05279]
[1780084577088,60.52,73474.09,0.0,-0.9997,0.0,0.05279]
[1780084577139,60.52,73474.09,0.0,-0.9997,0.0,0.05279]
[1780084577240,60.52,73472.4,0.0,-0.9997,0.0,0.05268]
[1780084577519,60.52,73468.49,0.0,-0.9997,0.0,0.05243]
[1780084578526,60.52,73463.7,0.0,-0.9997,0.0,0.05213]
[1780084579533,60.52,73458.6,0.0,-0.9997,0.0,0.05181]
[1780084580541,60.52,73457.91,0.0,-0.9997,0.0,0.05176]
[1780084581548,60.52,73457.1,0.0,-0.9997,0.0,0.05171]
[1780084583562,60.52,73456.5,0.0,-0.9997,0.0,0.05167]
[1780084585576,60.52,73455.44,0.0,-0.9997,0.0,0.05161]
[1780084587590,60.52,73454.85,0.0,-0.9997,0.0,0.05157]
[1780084592625,60.52,73454.27,0.0,-0.9997,0.0,0.05138]
[1780084593633,60.52,73452.41,0.0,-0.99971,0.0,0.05126]
[1780084594640,60.52,73451.43,0.0,-0.99971,0.0,0.0512]
[1780084599675,60.52,73458.76,0.0,-0.9997,0.0,0.05166]
[1780084600682,60.52,73461.41,0.0,-0.9997,0.0,0.05183]
[1780084601689,60.52,73465.63,0.0,-0.9997,0.0,0.0521]
[1780084602696,60.52,73464.89,0.0,-0.9997,0.0,0.05205]
[1780084603703,60.52,73467.21,0.0,-0.9997,0.0,0.0522]
[1780084606725,60.52,73462.96,0.0,-0.9997,0.0,0.05193]
[1780084607732,60.52,73459.43,0.0,-0.9997,0.0,0.0517]
[1780084608772,60.52,73455.5,0.0,-0.9997,0.0,0.05146]
[1780084609779,60.52,73454.71,0.0,-0.9997,0.0,0.05141]
[1780084613333,60.52,73454.52,0.0,-0.9997,0.0,0.0514]
[1780084612800,60.52,73446.82,0.0,-0.99971,0.0,0.05092]
[1780084613708,60.52,73446.82,0.0,-0.99971,0.0,0.05092]
[1780084613807,60.52,73432.09,0.0,-0.99971,0.0,0.05001]
[1780084614814,60.52,73428.67,0.0,-0.99971,0.0,0.0498]
[1780084615821,60.52,73431.02,0.0,-0.99971,0.0,0.04994]
[1780084620569,60.52,73431.58,0.0,-0.99971,0.0,0.04998]
[1780084620856,60.52,73430.74,0.0,-0.99971,0.0,0.04993]
[1780084621863,60.52,73427.17,0.0,-0.99971,0.0,0.04971]
[1780084623877,60.52,73423.53,0.0,-0.99972,0.0,0.04949]
[1780084624884,60.52,73418.55,0.0,-0.99972,0.0,0.04919]
[1780084625891,60.52,73416.88,0.0,-0.99972,0.0,0.04909]
[1780084627905,60.52,73415.35,0.0,-0.99972,0.0,0.049]
[1780084630926,60.52,73422.17,0.0,-0.99972,0.0,0.04941]
[1780084631933,60.52,73433.82,0.0,-0.99971,0.0,0.05012]
[1780084632940,60.52,73436.8,0.0,-0.99971,0.0,0.0503]
[1780084633947,60.52,73437.9,0.0,-0.99971,0.0,0.05037]
[1780084637976,60.52,73436.39,0.0,-0.99971,0.0,0.05027]
[1780084639990,60.52,73437.1,0.0,-0.99971,0.0,0.05032]
[1780084640997,60.52,73439.19,0.0,-0.99971,0.0,0.05044]
[1780084642004,60.52,73439.92,0.0,-0.99971,0.0,0.05049]
[1780084647040,60.52,73440.06,0.0,-0.99971,0.0,0.0505]
[1780084652075,60.52,73439.84,0.0,-0.99971,0.0,0.05033]
[1780084656103,60.52,73440.53,0.0,-0.99971,0.0,0.05038]
[1780084657110,60.52,73441.45,0.0,-0.99971,0.0,0.05043]
[1780084660644,60.52,73441.28,0.0,-0.99971,0.0,0.05042]
[1780084661138,60.52,73444.45,0.0,-0.99971,0.0,0.05062]
[1780084664159,60.52,73443.59,0.0,-0.99971,0.0,0.05056]
[1780084665166,60.52,73442.74,0.0,-0.99971,0.0,0.05051]
[1780084666173,60.52,73441.63,0.0,-0.99971,0.0,0.05044]
[1780084667180,60.52,73440.66,0.0,-0.99971,0.0,0.05038]
[1780084672215,60.52,73441.04,0.0,-0.99971,0.0,0.05041]
[1780084677250,60.52,73439.8,0.0,-0.99971,0.0,0.05033]
[1780084680271,60.52,73435.46,0.0,-0.99971,0.0,0.05007]
[1780084681278,60.52,73437.81,0.0,-0.99971,0.0,0.05021]
[1780084682285,60.52,73441.7,0.0,-0.99971,0.0,0.05045]
[1780084684307,60.52,73432.13,0.0,-0.99971,0.0,0.04986]
[1780084684901,60.52,73432.13,0.0,-0.99971,0.0,0.04986]
[1780084685314,60.52,73424.3,0.0,-0.99972,0.0,0.04939]
[1780084686321,60.52,73421.47,0.0,-0.99972,0.0,0.04922]
[1780084687328,60.52,73420.62,0.0,-0.99972,0.0,0.04917]
[1780084690350,60.52,73419.0,0.0,-0.99972,0.0,0.04907]
[1780084695389,60.52,73420.28,0.0,-0.99972,0.0,0.04914]
[1780084696392,60.52,73421.39,0.0,-0.99972,0.0,0.04921]
[1780084697399,60.52,73421.97,0.0,-0.99972,0.0,0.04925]
[1780084702434,60.52,73421.83,0.0,-0.99972,0.0,0.04924]
[1780084703441,60.52,73422.58,0.0,-0.99972,0.0,0.04928]
[1780084704448,60.52,73421.85,0.0,-0.99972,0.0,0.04924]
[1780084705455,60.52,73422.84,0.0,-0.99972,0.0,0.0493]
[1780084708476,60.52,73423.55,0.0,-0.99972,0.0,0.04934]
[1780084712504,60.52,73424.92,0.0,-0.99972,0.0,0.04928]
[1780084713511,60.52,73429.94,0.0,-0.99972,0.0,0.04958]
[1780084714518,60.52,73431.69,0.0,-0.99971,0.0,0.04969]
[1780084715525,60.52,73432.87,0.0,-0.99971,0.0,0.04976]
[1780084720560,60.52,73432.29,0.0,-0.99971,0.0,0.04972]
[1780084722574,60.52,73432.88,0.0,-0.99971,0.0,0.04976]
[1780084726602,60.52,73431.85,0.0,-0.99971,0.0,0.0497]
[1780084728616,60.52,73432.99,0.0,-0.99971,0.0,0.04976]
[1780084730632,60.52,73435.14,0.0,-0.99971,0.0,0.0499]
[1780084732644,60.52,73436.14,0.0,-0.99971,0.0,0.04996]
[1780084735665,60.52,73435.38,0.0,-0.99971,0.0,0.04991]
[1780084738687,60.52,73434.33,0.0,-0.99971,0.0,0.04985]
[1780084739693,60.52,73432.18,0.0,-0.99971,0.0,0.04972]
[1780084740701,60.52,73429.23,0.0,-0.99972,0.0,0.04954]
[1780084742717,60.52,73429.84,0.0,-0.99972,0.0,0.04957]
[1780084743725,60.52,73433.33,0.0,-0.99971,0.0,0.04979]
[1780084744732,60.52,73434.83,0.0,-0.99971,0.0,0.04988]
[1780084745738,60.52,73435.78,0.0,-0.99971,0.0,0.04993]
[1780084747752,60.52,73436.68,0.0,-0.99971,0.0,0.04999]
[1780084752787,60.52,73436.76,0.0,-0.99971,0.0,0.04999]
[1780084753794,60.52,73438.98,0.0,-0.99971,0.0,0.05013]
[1780084758829,60.52,73437.59,0.0,-0.99971,0.0,0.05004]
[1780084763864,60.52,73435.66,0.0,-0.99971,0.0,0.04993]
[1780084764871,60.52,73434.44,0.0,-0.99971,0.0,0.04985]
[1780084765878,60.52,73435.19,0.0,-0.99971,0.0,0.0499]
[1780084766885,60.52,73436.72,0.0,-0.99971,0.0,0.04999]
[1780084767892,60.52,73438.02,0.0,-0.99971,0.0,0.05007]
[1780084768899,60.52,73438.78,0.0,-0.99971,0.0,0.05012]
[1780084769906,60.52,73436.59,0.0,-0.99971,0.0,0.04998]
[1780084770913,60.52,73433.57,0.0,-0.99971,0.0,0.0498]
[1780084774941,60.52,73434.4,0.0,-0.99971,0.0,0.0497]
[1780084777962,60.52,73432.36,0.0,-0.99972,0.0,0.04958]
[1780084778969,60.52,73431.77,0.0,-0.99972,0.0,0.04954]
[1780084781990,60.52,73430.6,0.0,-0.99972,0.0,0.04947]
[1780084782997,60.52,73431.22,0.0,-0.99972,0.0,0.04951]
[1780084784661,60.52,73431.12,0.0,-0.99972,0.0,0.0495]
[1780084785011,60.52,73436.34,0.0,-0.99971,0.0,0.04982]
[1780084787025,60.52,73434.74,0.0,-0.99971,0.0,0.04972]
[1780084790047,60.52,73432.59,0.0,-0.99972,0.0,0.04959]
[1780084791054,60.52,73431.73,0.0,-0.99972,0.0,0.04954]
[1780084792061,60.52,73430.64,0.0,-0.99972,0.0,0.04947]
[1780084794075,60.52,73432.81,0.0,-0.99972,0.0,0.0496]
[1780084795084,60.52,73434.92,0.0,-0.99971,0.0,0.04973]
[1780084796089,60.52,73442.15,0.0,-0.99971,0.0,0.05017]
[1780084797096,60.52,73440.5,0.0,-0.99971,0.0,0.05007]
[1780084798576,60.52,73440.5,0.0,-0.99971,0.0,0.05007]
[1780084798103,60.52,73429.27,0.0,-0.99972,0.0,0.04939]
[1780084799111,60.52,73417.18,0.0,-0.99972,0.0,0.04866]
[1780084800140,60.52,73416.63,0.0,-0.99972,0.0,0.04863]
[1780084801147,60.52,73425.3,0.0,-0.99972,0.0,0.04915]
[1780084802150,60.52,73432.7,0.0,-0.99972,0.0,0.0496]
[1780084803063,60.52,73432.7,0.0,-0.99972,0.0,0.0496]
[1780084803185,60.52,73440.41,0.0,-0.99971,0.0,0.05007]
[1780084804164,60.52,73441.7,0.0,-0.99971,0.0,0.05015]
[1780084806211,60.52,73444.02,0.0,-0.99971,0.0,0.05029]
[1780084807218,60.52,73445.62,0.0,-0.99971,0.0,0.05039]
[1780084808225,60.52,73443.09,0.0,-0.99971,0.0,0.05023]
[1780084810240,60.52,73440.6,0.0,-0.99971,0.0,0.05008]
[1780084811246,60.52,73442.87,0.0,-0.99971,0.0,0.05022]
[1780084814267,60.52,73450.61,0.0,-0.99971,0.0,0.05069]
[1780084815274,60.52,73453.95,0.0,-0.99971,0.0,0.0509]
[1780084816288,60.52,73452.21,0.0,-0.99971,0.0,0.05079]
[1780084818302,60.52,73455.11,0.0,-0.99971,0.0,0.05097]
[1780084819309,60.52,73456.23,0.0,-0.99971,0.0,0.05104]
[1780084820316,60.52,73454.59,0.0,-0.99971,0.0,0.05094]
[1780084821323,60.52,73455.43,0.0,-0.99971,0.0,0.05099]
[1780084822330,60.52,73456.41,0.0,-0.99971,0.0,0.05105]
[1780084824344,60.52,73458.5,0.0,-0.99971,0.0,0.05118]
[1780084825351,60.52,73461.45,0.0,-0.9997,0.0,0.05137]
[1780084826358,60.52,73460.27,0.0,-0.9997,0.0,0.0513]
[1780084827365,60.52,73458.34,0.0,-0.99971,0.0,0.05117]
[1780084832399,60.52,73458.65,0.0,-0.99971,0.0,0.05104]
[1780084833407,60.52,73462.04,0.0,-0.99971,0.0,0.05125]
[1780084834413,60.52,73465.21,0.0,-0.9997,0.0,0.05145]
[1780084835421,60.52,73467.57,0.0,-0.9997,0.0,0.0516]
[1780084836428,60.52,73468.95,0.0,-0.9997,0.0,0.05169]
[1780084838442,60.52,73469.89,0.0,-0.9997,0.0,0.05175]
[1780084839449,60.52,73469.24,0.0,-0.9997,0.0,0.0517]
[1780084840456,60.52,73467.93,0.0,-0.9997,0.0,0.05162]
[1780084841463,60.52,73465.95,0.0,-0.9997,0.0,0.0515]
[1780084843477,60.52,73467.38,0.0,-0.9997,0.0,0.05159]
[1780084848512,60.52,73466.95,0.0,-0.9997,0.0,0.05156]
[1780084853547,60.52,73466.87,0.0,-0.9997,0.0,0.05156]
[1780084858582,60.52,73466.47,0.0,-0.9997,0.0,0.05153]
[1780084861603,60.52,73469.63,0.0,-0.9997,0.0,0.05173]
[1780084862610,60.52,73472.63,0.0,-0.9997,0.0,0.05192]
[1780084863617,60.52,73473.95,0.0,-0.9997,0.0,0.052]
[1780084868652,60.52,73474.08,0.0,-0.9997,0.0,0.05201]
[1780084872680,60.52,73476.61,0.0,-0.9997,0.0,0.05217]
[1780084877715,60.52,73476.96,0.0,-0.9997,0.0,0.05219]
[1780084880736,60.52,73474.83,0.0,-0.9997,0.0,0.05206]
[1780084881743,60.52,73473.29,0.0,-0.9997,0.0,0.05196]
[1780084886778,60.52,73472.71,0.0,-0.9997,0.0,0.05192]
[1780084888792,60.52,73471.35,0.0,-0.9997,0.0,0.05184]
[1780084889798,60.52,73472.45,0.0,-0.9997,0.0,0.05191]
[1780084890806,60.52,73474.43,0.0,-0.9997,0.0,0.05203]
[1780084891813,60.52,73476.56,0.0,-0.9997,0.0,0.05201]
[1780084894834,60.52,73475.02,0.0,-0.9997,0.0,0.05191]
[1780084896848,60.52,73475.85,0.0,-0.9997,0.0,0.05197]
[1780084897855,60.52,73477.33,0.0,-0.9997,0.0,0.05206]
[1780084898863,60.52,73479.89,0.0,-0.9997,0.0,0.05222]
[1780084899870,60.52,73484.62,0.0,-0.9997,0.0,0.05252]
[1780084900877,60.52,73486.57,0.0,-0.9997,0.0,0.05265]
[1780084901884,60.52,73489.55,0.0,-0.9997,0.0,0.05284]
[1780084902891,60.52,73488.59,0.0,-0.9997,0.0,0.05278]
[1780084904905,60.52,73489.48,0.0,-0.9997,0.0,0.05284]
[1780084907926,60.52,73490.18,0.0,-0.9997,0.0,0.05288]
[1780084909940,60.52,73489.41,0.0,-0.9997,0.0,0.05283]
[1780084910947,60.52,73485.56,0.0,-0.9997,0.0,0.05258]
[1780084911954,60.52,73486.54,0.0,-0.9997,0.0,0.05265]
[1780084913968,60.52,73485.75,0.0,-0.9997,0.0,0.0526]
[1780084917996,60.52,73479.61,0.0,-0.9997,0.0,0.05221]
[1780084919003,60.52,73476.07,0.0,-0.9997,0.0,0.05198]
[1780084921030,60.52,73473.7,0.0,-0.9997,0.0,0.05183]
[1780084922037,60.52,73472.91,0.0,-0.9997,0.0,0.05178]
[1780084923044,60.52,73475.1,0.0,-0.9997,0.0,0.05192]
[1780084924051,60.52,73477.26,0.0,-0.9997,0.0,0.05206]
[1780084925058,60.52,73478.45,0.0,-0.9997,0.0,0.05213]
[1780084929086,60.52,73479.26,0.0,-0.9997,0.0,0.05218]
[1780084934121,60.52,73478.12,0.0,-0.9997,0.0,0.05211]
[1780084935128,60.52,73475.36,0.0,-0.9997,0.0,0.05194]
[1780084936135,60.52,73474.42,0.0,-0.9997,0.0,0.05188]
[1780084938149,60.52,73475.29,0.0,-0.9997,0.0,0.05193]
[1780084942177,60.52,73472.9,0.0,-0.9997,0.0,0.05178]
[1780084948219,60.52,73472.52,0.0,-0.9997,0.0,0.05176]
[1780084949226,60.52,73470.3,0.0,-0.9997,0.0,0.05162]
[1780084950233,60.52,73464.89,0.0,-0.9997,0.0,0.05128]
[1780084953254,60.52,73465.54,0.0,-0.99971,0.0,0.05116]
[1780084957283,60.52,73464.34,0.0,-0.99971,0.0,0.05109]
[1780084958298,60.52,73457.67,0.0,-0.99971,0.0,0.05067]
[1780084959299,60.52,73453.55,0.0,-0.99971,0.0,0.05042]
[1780084960306,60.52,73451.38,0.0,-0.99971,0.0,0.05029]
[1780084961313,60.52,73452.33,0.0,-0.99971,0.0,0.05035]
[1780084963327,60.52,73453.31,0.0,-0.99971,0.0,0.05041]
[1780084964334,60.52,73456.17,0.0,-0.99971,0.0,0.05058]
[1780084966348,60.52,73455.47,0.0,-0.99971,0.0,0.05054]
[1780084971382,60.52,73455.98,0.0,-0.99971,0.0,0.05057]
[1780084975410,60.52,73456.62,0.0,-0.99971,0.0,0.05061]
[1780084977425,60.52,73455.37,0.0,-0.99971,0.0,0.05053]
[1780084978432,60.52,73453.57,0.0,-0.99971,0.0,0.05042]
[1780084980446,60.52,73452.9,0.0,-0.99971,0.0,0.05038]
[1780084982460,60.52,73450.53,0.0,-0.99971,0.0,0.05023]
[1780084983467,60.52,73453.46,0.0,-0.99971,0.0,0.05041]
[1780084984477,60.52,73458.9,0.0,-0.99971,0.0,0.05075]
[1780084985484,60.52,73460.28,0.0,-0.99971,0.0,0.05084]
[1780084987499,60.52,73460.18,0.0,-0.99971,0.0,0.05083]
[1780084988505,60.52,73461.64,0.0,-0.99971,0.0,0.05092]
[1780084989512,60.52,73459.85,0.0,-0.99971,0.0,0.05081]
[1780084990519,60.52,73457.19,0.0,-0.99971,0.0,0.05065]
[1780084991526,60.52,73458.66,0.0,-0.99971,0.0,0.05074]
[1780084992533,60.52,73456.11,0.0,-0.99971,0.0,0.05058]
[1780084993540,60.52,73452.35,0.0,-0.99971,0.0,0.05035]
[1780084994547,60.52,73446.86,0.0,-0.99971,0.0,0.05001]
[1780084995674,60.52,73446.86,0.0,-0.99971,0.0,0.05001]
[1780084995780,60.52,73443.52,0.0,-0.99971,0.0,0.04981]
[1780084996727,60.52,73443.52,0.0,-0.99971,0.0,0.04981]
[1780084997568,60.52,73446.54,0.0,-0.99971,0.0,0.04999]
[1780085000733,60.52,73446.67,0.0,-0.99971,0.0,0.05]
[1780085000829,60.52,73446.67,0.0,-0.99971,0.0,0.05]
[1780085000785,60.52,73444.33,0.0,-0.99971,0.0,0.04986]
[1780085002603,60.52,73442.87,0.0,-0.99971,0.0,0.04977]
[1780085003611,60.52,73445.56,0.0,-0.99971,0.0,0.04993]
[1780085004617,60.52,73446.38,0.0,-0.99971,0.0,0.04998]
[1780085006631,60.52,73448.18,0.0,-0.99971,0.0,0.05009]
[1780085007638,60.52,73449.14,0.0,-0.99971,0.0,0.05015]
[1780085009652,60.52,73450.3,0.0,-0.99971,0.0,0.05022]
[1780085011666,60.52,73451.33,0.0,-0.99971,0.0,0.05013]
[1780085015694,60.52,73452.42,0.0,-0.99971,0.0,0.0502]
[1780085016701,60.52,73450.96,0.0,-0.99971,0.0,0.05011]
[1780085018715,60.52,73449.99,0.0,-0.99971,0.0,0.05005]
[1780085020728,60.52,73443.23,0.0,-0.99971,0.0,0.04964]
[1780085021737,60.52,73438.51,0.0,-0.99972,0.0,0.04935]
[1780085022744,60.52,73435.24,0.0,-0.99972,0.0,0.04916]
[1780085023751,60.52,73432.64,0.0,-0.99972,0.0,0.049]
[1780085024763,60.52,73437.03,0.0,-0.99972,0.0,0.04926]
[1780085025768,60.52,73437.75,0.0,-0.99972,0.0,0.04931]
[1780085026775,60.52,73441.48,0.0,-0.99972,0.0,0.04953]
[1780085027782,60.52,73440.17,0.0,-0.99972,0.0,0.04945]
[1780085030803,60.52,73438.74,0.0,-0.99972,0.0,0.04937]
[1780085031810,60.52,73439.4,0.0,-0.99972,0.0,0.04941]
[1780085036845,60.52,73439.57,0.0,-0.99972,0.0,0.04942]
[1780085040873,60.52,73438.89,0.0,-0.99972,0.0,0.04938]
[1780085041880,60.52,73437.64,0.0,-0.99972,0.0,0.0493]
[1780085042886,60.52,73436.09,0.0,-0.99972,0.0,0.04921]
[1780085043895,60.52,73430.15,0.0,-0.99972,0.0,0.04885]
[1780085044901,60.52,73426.65,0.0,-0.99972,0.0,0.04864]
[1780085046915,60.52,73430.09,0.0,-0.99972,0.0,0.04885]
[1780085049937,60.52,73428.93,0.0,-0.99972,0.0,0.04878]
[1780085051651,60.52,73428.93,0.0,-0.99972,0.0,0.04878]
[1780085051676,60.52,73423.69,0.0,-0.99972,0.0,0.04846]
[1780085051968,60.52,73419.63,0.0,-0.99972,0.0,0.04822]
[1780085052974,60.52,73419.63,0.0,-0.99972,0.0,0.04822]
[1780085053075,60.52,73418.55,0.0,-0.99972,0.0,0.04816]
[1780085055996,60.52,73423.64,0.0,-0.99972,0.0,0.04846]
[1780085057754,60.52,73423.64,0.0,-0.99972,0.0,0.04846]
[1780085057855,60.52,73426.57,0.0,-0.99972,0.0,0.04864]
[1780085057967,60.52,73426.57,0.0,-0.99972,0.0,0.04864]
[1780085063046,60.52,73423.91,0.0,-0.99972,0.0,0.04848]
[1780085067661,60.52,73423.85,0.0,-0.99972,0.0,0.04847]
[1780085067713,60.52,73423.85,0.0,-0.99972,0.0,0.04847]
[1780085067718,60.52,73423.85,0.0,-0.99972,0.0,0.04847]
[1780085068081,60.52,73428.06,0.0,-0.99972,0.0,0.04872]
[1780085069088,60.52,73430.94,0.0,-0.99972,0.0,0.0489]
[1780085070800,60.52,73430.94,0.0,-0.99972,0.0,0.0489]
[1780085070888,60.52,73433.08,0.0,-0.99972,0.0,0.04903]
[1780085070935,60.52,73433.08,0.0,-0.99972,0.0,0.04903]
[1780085070970,60.52,73433.08,0.0,-0.99972,0.0,0.04903]
[1780085071102,60.52,73433.51,0.0,-0.99972,0.0,0.0489]
[1780085073116,60.52,73435.9,0.0,-0.99972,0.0,0.04905]
[1780085075130,60.52,73438.84,0.0,-0.99972,0.0,0.04922]
[1780085076137,60.52,73442.67,0.0,-0.99972,0.0,0.04945]
[1780085077679,60.52,73442.67,0.0,-0.99972,0.0,0.04945]
[1780085077718,60.52,73442.67,0.0,-0.99972,0.0,0.04945]
[1780085077732,60.52,73442.67,0.0,-0.99972,0.0,0.04945]
[1780085077970,60.52,73442.8,0.0,-0.99972,0.0,0.04946]
[1780085079158,60.52,73447.07,0.0,-0.99971,0.0,0.04972]
[1780085080165,60.52,73449.53,0.0,-0.99971,0.0,0.04987]
[1780085081172,60.52,73453.0,0.0,-0.99971,0.0,0.05008]
[1780085082370,60.52,73453.0,0.0,-0.99971,0.0,0.05008]
[1780085082469,60.52,73453.0,0.0,-0.99971,0.0,0.05008]
[1780085082719,60.52,73453.0,0.0,-0.99971,0.0,0.05008]
[1780085083724,60.52,73454.62,0.0,-0.99971,0.0,0.05018]
[1780085083731,60.52,73454.62,0.0,-0.99971,0.0,0.05018]
[1780085083822,60.52,73455.07,0.0,-0.99971,0.0,0.05021]
[1780085083973,60.52,73455.07,0.0,-0.99971,0.0,0.05021]
[1780085089175,60.52,73456.08,0.0,-0.99971,0.0,0.05027]
[1780085089218,60.52,73456.08,0.0,-0.99971,0.0,0.05027]
[1780085089224,60.52,73456.08,0.0,-0.99971,0.0,0.05027]
[1780085089468,60.52,73456.08,0.0,-0.99971,0.0,0.05027]
[1780085091242,60.52,73459.04,0.0,-0.99971,0.0,0.05046]
[1780085092917,60.52,73459.04,0.0,-0.99971,0.0,0.05046]
[1780085092249,60.52,73461.08,0.0,-0.99971,0.0,0.05058]
[1780085092951,60.52,73461.08,0.0,-0.99971,0.0,0.05058]
[1780085092969,60.52,73461.08,0.0,-0.99971,0.0,0.05058]
[1780085093256,60.52,73460.46,0.0,-0.99971,0.0,0.05054]
[1780085097286,60.52,73466.31,0.0,-0.99971,0.0,0.05091]
[1780085098292,60.52,73470.92,0.0,-0.99971,0.0,0.05119]
[1780085099412,60.52,73470.92,0.0,-0.99971,0.0,0.05119]
[1780085099468,60.52,73470.92,0.0,-0.99971,0.0,0.05119]
[1780085099475,60.52,73470.92,0.0,-0.99971,0.0,0.05119]
[1780085099719,60.52,73470.92,0.0,-0.99971,0.0,0.05119]
[1780085100829,60.52,73471.17,0.0,-0.99971,0.0,0.05121]
[1780085100901,60.52,73471.27,0.0,-0.99971,0.0,0.05121]
[1780085100959,60.52,73471.27,0.0,-0.99971,0.0,0.05121]
[1780085100970,60.52,73471.27,0.0,-0.99971,0.0,0.05121]
[1780085101313,60.52,73471.5,0.0,-0.9997,0.0,0.05123]
[1780085103330,60.52,73475.56,0.0,-0.9997,0.0,0.05148]
[1780085105343,60.52,73469.93,0.0,-0.99971,0.0,0.05113]
[1780085106079,60.52,73469.93,0.0,-0.99971,0.0,0.05113]
[1780085106151,60.52,73469.93,0.0,-0.99971,0.0,0.05113]
[1780085106218,60.52,73469.93,0.0,-0.99971,0.0,0.05113]
[1780085108325,60.52,73470.35,0.0,-0.99971,0.0,0.05116]
[1780085108358,60.52,73470.35,0.0,-0.99971,0.0,0.05116]
[1780085108469,60.52,73470.35,0.0,-0.99971,0.0,0.05116]
[1780085108540,60.52,73471.47,0.0,-0.99971,0.0,0.05123]
[1780085111385,60.52,73475.61,0.0,-0.9997,0.0,0.05149]
[1780085113038,60.52,73476.8,0.0,-0.9997,0.0,0.05156]
[1780085113095,60.52,73476.8,0.0,-0.9997,0.0,0.05156]
[1780085113217,60.52,73476.8,0.0,-0.9997,0.0,0.05156]
[1780085114502,60.52,73475.73,0.0,-0.9997,0.0,0.05149]
[1780085114567,60.52,73475.73,0.0,-0.9997,0.0,0.05149]
[1780085114723,60.52,73475.73,0.0,-0.9997,0.0,0.05149]
[1780085114767,60.52,73475.12,0.0,-0.9997,0.0,0.05146]
[1780085118597,60.52,73475.75,0.0,-0.9997,0.0,0.0515]
[1780085118702,60.52,73475.75,0.0,-0.9997,0.0,0.0515]
[1780085118719,60.52,73475.75,0.0,-0.9997,0.0,0.0515]
[1780085122405,60.52,73476.99,0.0,-0.9997,0.0,0.05157]
[1780085122465,60.52,73476.99,0.0,-0.9997,0.0,0.05157]
[1780085122724,60.52,73476.99,0.0,-0.9997,0.0,0.05157]
[1780085122800,60.52,73477.45,0.0,-0.9997,0.0,0.0516]
[1780085128507,60.52,73477.79,0.0,-0.9997,0.0,0.05162]
[1780085134451,60.52,73477.87,0.0,-0.9997,0.0,0.05147]
[1780085134469,60.52,73477.87,0.0,-0.9997,0.0,0.05147]
[1780085134474,60.52,73477.87,0.0,-0.9997,0.0,0.05147]
[1780085134633,60.52,73477.87,0.0,-0.9997,0.0,0.05147]
[1780085134722,60.52,73477.87,0.0,-0.9997,0.0,0.05147]
[1780085138577,60.52,73470.79,0.0,-0.99971,0.0,0.05103]
[1780085139340,60.52,73470.79,0.0,-0.99971,0.0,0.05103]
[1780085139395,60.52,73470.79,0.0,-0.99971,0.0,0.05103]
[1780085139469,60.52,73470.79,0.0,-0.99971,0.0,0.05103]
[1780085139583,60.52,73465.63,0.0,-0.99971,0.0,0.05071]
[1780085141063,60.52,73465.77,0.0,-0.99971,0.0,0.05072]
[1780085141173,60.52,73465.77,0.0,-0.99971,0.0,0.05072]
[1780085141218,60.52,73465.77,0.0,-0.99971,0.0,0.05072]
[1780085141598,60.52,73464.72,0.0,-0.99971,0.0,0.05065]
[1780085146074,60.52,73465.75,0.0,-0.99971,0.0,0.05072]
[1780085146219,60.52,73465.75,0.0,-0.99971,0.0,0.05072]
[1780085146471,60.52,73465.75,0.0,-0.99971,0.0,0.05072]
[1780085148757,60.52,73472.85,0.0,-0.99971,0.0,0.05116]
[1780085149877,60.52,73472.85,0.0,-0.99971,0.0,0.05116]
[1780085149954,60.52,73472.85,0.0,-0.99971,0.0,0.05116]
[1780085149967,60.52,73472.85,0.0,-0.99971,0.0,0.05116]
[1780085149976,60.52,73476.73,0.0,-0.9997,0.0,0.0514]
[1780085151380,60.52,73478.22,0.0,-0.9997,0.0,0.0515]
[1780085151438,60.52,73478.22,0.0,-0.9997,0.0,0.0515]
[1780085151469,60.52,73478.22,0.0,-0.9997,0.0,0.0515]
[1780085151668,60.52,73478.34,0.0,-0.9997,0.0,0.0515]
[1780085155696,60.52,73490.99,0.0,-0.9997,0.0,0.0523]
[1780085156704,60.52,73502.81,0.0,-0.99969,0.0,0.05306]
[1780085157711,60.52,73509.83,0.0,-0.99969,0.0,0.05352]
[1780085158718,60.52,73511.66,0.0,-0.99969,0.0,0.05364]
[1780085159725,60.52,73512.23,0.0,-0.99969,0.0,0.05367]
[1780085160173,60.52,73512.23,0.0,-0.99969,0.0,0.05367]
[1780085160181,60.52,73512.23,0.0,-0.99969,0.0,0.05367]
[1780085160218,60.52,73512.23,0.0,-0.99969,0.0,0.05367]
[1780085160733,60.52,73509.72,0.0,-0.99969,0.0,0.05351]
[1780085165223,60.52,73510.05,0.0,-0.99969,0.0,0.05353]
[1780085165337,60.52,73510.05,0.0,-0.99969,0.0,0.05353]
[1780085165479,60.52,73510.05,0.0,-0.99969,0.0,0.05353]
[1780085165768,60.52,73509.99,0.0,-0.99969,0.0,0.05353]
[1780085168734,60.52,73510.74,0.0,-0.99969,0.0,0.05358]
[1780085168740,60.52,73510.74,0.0,-0.99969,0.0,0.05358]
[1780085168974,60.52,73510.74,0.0,-0.99969,0.0,0.05358]
[1780085169104,60.52,73511.46,0.0,-0.99969,0.0,0.05362]
[1780085169218,60.52,73511.46,0.0,-0.99969,0.0,0.05362]
[1780085169229,60.52,73511.46,0.0,-0.99969,0.0,0.05362]
[1780085172972,60.52,73511.43,0.0,-0.99969,0.0,0.05362]
[1780085173020,60.52,73511.43,0.0,-0.99969,0.0,0.05362]
[1780085173145,60.52,73511.6,0.0,-0.99969,0.0,0.05363]
[1780085173195,60.52,73511.6,0.0,-0.99969,0.0,0.05363]
[1780085173218,60.52,73511.6,0.0,-0.99969,0.0,0.05363]
[1780085173228,60.52,73511.6,0.0,-0.99969,0.0,0.05363]
[1780085173469,60.52,73511.6,0.0,-0.99969,0.0,0.05363]
[1780085173825,60.52,73511.56,0.0,-0.99969,0.0,0.05363]
[1780085176970,60.52,73511.32,0.0,-0.99969,0.0,0.05361]
[1780085177122,60.52,73511.37,0.0,-0.99969,0.0,0.05362]
[1780085177217,60.52,73511.37,0.0,-0.99969,0.0,0.05362]
[1780085177228,60.52,73511.37,0.0,-0.99969,0.0,0.05362]
[1780085178860,60.52,73500.56,0.0,-0.99969,0.0,0.05292]
[1780085179477,60.52,73500.56,0.0,-0.99969,0.0,0.05292]
[1780085179577,60.52,73500.56,0.0,-0.99969,0.0,0.05292]
[1780085179719,60.52,73500.56,0.0,-0.99969,0.0,0.05292]
[1780085179910,60.52,73500.56,0.0,-0.99969,0.0,0.05292]
[1780085179995,60.52,73494.87,0.0,-0.9997,0.0,0.05255]
[1780085180058,60.52,73494.87,0.0,-0.9997,0.0,0.05255]
[1780085180218,60.52,73494.87,0.0,-0.9997,0.0,0.05255]
[1780085180354,60.52,73494.87,0.0,-0.9997,0.0,0.05255]
[1780085180874,60.52,73494.04,0.0,-0.9997,0.0,0.0525]
[1780085181371,60.52,73494.04,0.0,-0.9997,0.0,0.0525]
[1780085181471,60.52,73494.04,0.0,-0.9997,0.0,0.0525]
[1780085181478,60.52,73494.04,0.0,-0.9997,0.0,0.0525]
[1780085181719,60.52,73494.04,0.0,-0.9997,0.0,0.0525]
[1780085181808,60.52,73494.04,0.0,-0.9997,0.0,0.0525]
[1780085182969,60.52,73494.04,0.0,-0.9997,0.0,0.0525]
[1780085183047,60.52,73493.94,0.0,-0.9997,0.0,0.05249]
[1780085184967,60.52,73494.08,0.0,-0.9997,0.0,0.0525]
[1780085184981,60.52,73494.08,0.0,-0.9997,0.0,0.0525]
[1780085186972,60.52,73494.01,0.0,-0.9997,0.0,0.0525]
[1780085187127,60.52,73494.01,0.0,-0.9997,0.0,0.0525]
[1780085187237,60.52,73494.01,0.0,-0.9997,0.0,0.0525]
[1780085187248,60.52,73494.01,0.0,-0.9997,0.0,0.0525]
[1780085190825,60.52,73493.42,0.0,-0.9997,0.0,0.05246]
[1780085190830,60.52,73493.42,0.0,-0.9997,0.0,0.05246]
[1780085190970,60.52,73493.42,0.0,-0.9997,0.0,0.05246]
[1780085190944,60.52,73490.95,0.0,-0.9997,0.0,0.0523]
[1780085191118,60.52,73490.95,0.0,-0.9997,0.0,0.0523]
[1780085191218,60.52,73490.95,0.0,-0.9997,0.0,0.0523]
[1780085191315,60.52,73490.95,0.0,-0.9997,0.0,0.0523]
[1780085191463,60.52,73490.95,0.0,-0.9997,0.0,0.0523]
[1780085191610,60.52,73490.95,0.0,-0.9997,0.0,0.0523]
[1780085191722,60.52,73490.95,0.0,-0.9997,0.0,0.0523]
[1780085191849,60.52,73490.95,0.0,-0.9997,0.0,0.0523]
[1780085192902,60.52,73489.03,0.0,-0.9997,0.0,0.05202]
[1780085192953,60.52,73489.03,0.0,-0.9997,0.0,0.05202]
[1780085192968,60.52,73489.03,0.0,-0.9997,0.0,0.05202]
[1780085192958,60.52,73488.95,0.0,-0.9997,0.0,0.05202]
[1780085194968,60.52,73489.0,0.0,-0.9997,0.0,0.05202]
[1780085195092,60.52,73488.98,0.0,-0.9997,0.0,0.05202]
[1780085195103,60.52,73488.98,0.0,-0.9997,0.0,0.05202]
[1780085195224,60.52,73488.98,0.0,-0.9997,0.0,0.05202]
[1780085198969,60.52,73486.36,0.0,-0.9997,0.0,0.05185]
[1780085199072,60.52,73486.34,0.0,-0.9997,0.0,0.05185]
[1780085199217,60.52,73486.34,0.0,-0.9997,0.0,0.05185]
[1780085199391,60.52,73486.34,0.0,-0.9997,0.0,0.05185]
[1780085202946,60.52,73486.25,0.0,-0.9997,0.0,0.05185]
[1780085202969,60.52,73486.25,0.0,-0.9997,0.0,0.05185]
[1780085203024,60.52,73486.25,0.0,-0.9997,0.0,0.05185]
[1780085203028,60.52,73486.94,0.0,-0.9997,0.0,0.05189]
[1780085203132,60.52,73486.94,0.0,-0.9997,0.0,0.05189]
[1780085203218,60.52,73486.94,0.0,-0.9997,0.0,0.05189]
[1780085203250,60.52,73486.94,0.0,-0.9997,0.0,0.05189]
[1780085204035,60.52,73487.36,0.0,-0.9997,0.0,0.05192]
[1780085206968,60.52,73487.97,0.0,-0.9997,0.0,0.05196]
[1780085207080,60.52,73488.01,0.0,-0.9997,0.0,0.05196]
[1780085207218,60.52,73488.01,0.0,-0.9997,0.0,0.05196]
[1780085207313,60.52,73488.01,0.0,-0.9997,0.0,0.05196]
[1780085210969,60.52,73488.37,0.0,-0.9997,0.0,0.05198]
[1780085210077,60.52,73490.47,0.0,-0.9997,0.0,0.05211]
[1780085211124,60.52,73490.47,0.0,-0.9997,0.0,0.05211]
[1780085211218,60.52,73490.47,0.0,-0.9997,0.0,0.05211]
[1780085211274,60.52,73490.47,0.0,-0.9997,0.0,0.05211]
[1780085212091,60.52,73492.17,0.0,-0.9997,0.0,0.05222]
[1780085213180,60.52,73492.17,0.0,-0.9997,0.0,0.05222]
[1780085214048,60.52,73492.17,0.0,-0.9997,0.0,0.05222]
[1780085214057,60.52,73496.61,0.0,-0.9997,0.0,0.05251]
[1780085214158,60.52,73496.61,0.0,-0.9997,0.0,0.05251]
[1780085214217,60.52,73496.61,0.0,-0.9997,0.0,0.05251]
[1780085214289,60.52,73496.61,0.0,-0.9997,0.0,0.05251]
[1780085214413,60.52,73496.61,0.0,-0.9997,0.0,0.05251]
[1780085214467,60.52,73496.61,0.0,-0.9997,0.0,0.05251]
[1780085214526,60.52,73496.61,0.0,-0.9997,0.0,0.05251]
[1780085214644,60.52,73496.61,0.0,-0.9997,0.0,0.05251]
[1780085214971,60.52,73496.61,0.0,-0.9997,0.0,0.05251]
[1780085215009,60.52,73496.61,0.0,-0.9997,0.0,0.05251]
[1780085215057,60.52,73497.95,0.0,-0.9997,0.0,0.05259]
[1780085216119,60.52,73500.44,0.0,-0.9997,0.0,0.05275]
[1780085217791,60.52,73500.44,0.0,-0.9997,0.0,0.05275]
[1780085217862,60.52,73502.39,0.0,-0.99969,0.0,0.05288]
[1780085218136,60.52,73504.1,0.0,-0.99969,0.0,0.05299]
[1780085220895,60.52,73505.51,0.0,-0.99969,0.0,0.05308]
[1780085220971,60.52,73505.51,0.0,-0.99969,0.0,0.05308]
[1780085220983,60.52,73505.51,0.0,-0.99969,0.0,0.05308]
[1780085220997,60.52,73505.73,0.0,-0.99969,0.0,0.05309]
[1780085221218,60.52,73505.73,0.0,-0.99969,0.0,0.05309]
[1780085225185,60.52,73508.26,0.0,-0.99969,0.0,0.05326]
[1780085228841,60.52,73509.07,0.0,-0.99969,0.0,0.05331]
[1780085228909,60.52,73509.07,0.0,-0.99969,0.0,0.05331]
[1780085228968,60.52,73509.07,0.0,-0.99969,0.0,0.05331]
[1780085229010,60.52,73509.11,0.0,-0.99969,0.0,0.05331]
[1780085234248,60.52,73507.58,0.0,-0.99969,0.0,0.05321]
[1780085239283,60.52,73508.2,0.0,-0.99969,0.0,0.05325]
[1780085240807,60.52,73508.2,0.0,-0.99969,0.0,0.05325]
[1780085240938,60.52,73508.2,0.0,-0.99969,0.0,0.05325]
[1780085240966,60.52,73508.2,0.0,-0.99969,0.0,0.05325]
[1780085241029,60.52,73506.97,0.0,-0.99969,0.0,0.05317]
[1780085246332,60.52,73506.04,0.0,-0.99969,0.0,0.05311]
[1780085251366,60.52,73505.99,0.0,-0.99969,0.0,0.05295]
[1780085255395,60.52,73504.24,0.0,-0.99969,0.0,0.05284]
[1780085260996,60.52,73504.26,0.0,-0.99969,0.0,0.05284]
[1780085261098,60.52,73504.3,0.0,-0.99969,0.0,0.05284]
[1780085261151,60.52,73504.3,0.0,-0.99969,0.0,0.05284]
[1780085261218,60.52,73504.3,0.0,-0.99969,0.0,0.05284]
[1780085261437,60.52,73503.74,0.0,-0.9997,0.0,0.05281]
[1780085266472,60.52,73502.99,0.0,-0.9997,0.0,0.05276]
[1780085270500,60.52,73498.56,0.0,-0.9997,0.0,0.05247]
[1780085272019,60.52,73498.56,0.0,-0.9997,0.0,0.05247]
[1780085272071,60.52,73489.83,0.0,-0.9997,0.0,0.05192]
[1780085272160,60.52,73489.83,0.0,-0.9997,0.0,0.05192]
[1780085272217,60.52,73489.83,0.0,-0.9997,0.0,0.05192]
[1780085272514,60.52,73489.15,0.0,-0.9997,0.0,0.05187]
[1780085273521,60.52,73491.07,0.0,-0.9997,0.0,0.052]
[1780085278971,60.52,73491.64,0.0,-0.9997,0.0,0.05203]
[1780085279075,60.52,73491.64,0.0,-0.9997,0.0,0.05203]
[1780085281587,60.52,73492.5,0.0,-0.9997,0.0,0.05209]
[1780085281598,60.52,73494.65,0.0,-0.9997,0.0,0.05222]
[1780085282585,60.52,73497.36,0.0,-0.9997,0.0,0.0524]
[1780085283510,60.52,73497.36,0.0,-0.9997,0.0,0.0524]
[1780085283591,60.52,73497.36,0.0,-0.9997,0.0,0.0524]
[1780085283723,60.52,73497.36,0.0,-0.9997,0.0,0.0524]
[1780085283809,60.52,73498.21,0.0,-0.9997,0.0,0.05245]
[1780085284599,60.52,73499.84,0.0,-0.9997,0.0,0.05256]
[1780085286613,60.52,73504.66,0.0,-0.99969,0.0,0.05286]
[1780085288121,60.52,73504.66,0.0,-0.99969,0.0,0.05286]
[1780085287620,60.52,73511.76,0.0,-0.99969,0.0,0.05332]
[1780085288217,60.52,73511.76,0.0,-0.99969,0.0,0.05332]
[1780085288229,60.52,73511.76,0.0,-0.99969,0.0,0.05332]
[1780085288469,60.52,73511.76,0.0,-0.99969,0.0,0.05332]
[1780085288627,60.52,73512.23,0.0,-0.99969,0.0,0.05335]
[1780085290641,60.52,73513.81,0.0,-0.99969,0.0,0.05346]
[1780085291648,60.52,73517.65,0.0,-0.99969,0.0,0.05371]
[1780085292655,60.52,73519.38,0.0,-0.99969,0.0,0.05382]
[1780085293662,60.52,73522.04,0.0,-0.99969,0.0,0.05399]
[1780085294669,60.52,73532.07,0.0,-0.99968,0.0,0.05466]
[1780085295186,60.52,73532.07,0.0,-0.99968,0.0,0.05466]
[1780085295676,60.52,73538.43,0.0,-0.99968,0.0,0.05508]
[1780085297698,60.52,73544.03,0.0,-0.99968,0.0,0.05545]
[1780085298841,60.52,73544.03,0.0,-0.99968,0.0,0.05545]
[1780085298880,60.52,73545.92,0.0,-0.99968,0.0,0.05558]
[1780085299969,60.52,73548.17,0.0,-0.99968,0.0,0.05573]
[1780085304747,60.52,73550.33,0.0,-0.99968,0.0,0.05588]
[1780085305411,60.52,73550.33,0.0,-0.99968,0.0,0.05588]
[1780085305467,60.52,73550.33,0.0,-0.99968,0.0,0.05588]
[1780085305474,60.52,73550.33,0.0,-0.99968,0.0,0.05588]
[1780085305721,60.52,73550.33,0.0,-0.99968,0.0,0.05588]
[1780085305754,60.52,73550.96,0.0,-0.99968,0.0,0.05592]
[1780085310789,60.52,73551.58,0.0,-0.99968,0.0,0.05596]
[1780085312425,60.52,73552.03,0.0,-0.99968,0.0,0.05583]
[1780085312467,60.52,73552.03,0.0,-0.99968,0.0,0.05583]
[1780085312537,60.52,73552.03,0.0,-0.99968,0.0,0.05583]
[1780085312719,60.52,73552.03,0.0,-0.99968,0.0,0.05583]
[1780085312803,60.52,73552.36,0.0,-0.99968,0.0,0.05585]
[1780085315824,60.52,73554.92,0.0,-0.99968,0.0,0.05602]
[1780085318915,60.52,73555.26,0.0,-0.99968,0.0,0.05605]
[1780085318969,60.52,73555.26,0.0,-0.99968,0.0,0.05605]
[1780085318976,60.52,73555.26,0.0,-0.99968,0.0,0.05605]
[1780085319016,60.52,73555.33,0.0,-0.99968,0.0,0.05605]
[1780085319220,60.52,73555.33,0.0,-0.99968,0.0,0.05605]
[1780085319852,60.52,73560.66,0.0,-0.99967,0.0,0.05641]
[1780085320859,60.52,73563.65,0.0,-0.99967,0.0,0.05662]
[1780085322873,60.52,73565.13,0.0,-0.99967,0.0,0.05672]
[1780085326902,60.52,73566.87,0.0,-0.99967,0.0,0.05684]
[1780085329392,60.52,73567.01,0.0,-0.99967,0.0,0.05685]
[1780085329448,60.52,73567.01,0.0,-0.99967,0.0,0.05685]
[1780085329467,60.52,73567.01,0.0,-0.99967,0.0,0.05685]
[1780085329632,60.52,73567.01,0.0,-0.99967,0.0,0.05685]
[1780085329923,60.52,73567.0,0.0,-0.99967,0.0,0.05685]
[1780085332967,60.52,73567.39,0.0,-0.99967,0.0,0.05688]
[1780085333053,60.52,73567.39,0.0,-0.99967,0.0,0.05688]
[1780085333151,60.52,73567.85,0.0,-0.99967,0.0,0.05691]
[1780085336976,60.52,73568.47,0.0,-0.99967,0.0,0.05695]
[1780085337101,60.52,73568.47,0.0,-0.99967,0.0,0.05695]
[1780085337202,60.52,73568.48,0.0,-0.99967,0.0,0.05695]
[1780085338971,60.52,73568.86,0.0,-0.99967,0.0,0.05698]
[1780085339209,60.52,73568.84,0.0,-0.99967,0.0,0.05698]
[1780085339220,60.52,73568.84,0.0,-0.99967,0.0,0.05698]
[1780085339365,60.52,73568.84,0.0,-0.99967,0.0,0.05698]
[1780085339993,60.52,73568.42,0.0,-0.99967,0.0,0.05695]
[1780085341000,60.52,73565.13,0.0,-0.99967,0.0,0.05672]
[1780085341586,60.52,73565.13,0.0,-0.99967,0.0,0.05672]
[1780085341602,60.52,73565.13,0.0,-0.99967,0.0,0.05672]
[1780085341790,60.52,73565.13,0.0,-0.99967,0.0,0.05672]
[1780085342015,60.52,73557.76,0.0,-0.99967,0.0,0.05622]
[1780085343015,60.52,73535.08,0.0,-0.99968,0.0,0.05469]
[1780085343809,60.52,73535.08,0.0,-0.99968,0.0,0.05469]
[1780085344022,60.52,73527.61,0.0,-0.99969,0.0,0.0542]
[1780085345029,60.52,73526.05,0.0,-0.99969,0.0,0.0541]
[1780085346036,60.52,73525.89,0.0,-0.99969,0.0,0.05409]
[1780085346477,60.52,73525.89,0.0,-0.99969,0.0,0.05409]
[1780085346588,60.52,73525.89,0.0,-0.99969,0.0,0.05409]
[1780085347043,60.52,73525.98,0.0,-0.99969,0.0,0.05409]
[1780085350470,60.52,73526.06,0.0,-0.99969,0.0,0.0541]
[1780085350493,60.52,73526.06,0.0,-0.99969,0.0,0.0541]
[1780085352078,60.52,73526.1,0.0,-0.99969,0.0,0.0541]
[1780085352470,60.52,73526.1,0.0,-0.99969,0.0,0.0541]
[1780085352651,60.52,73526.1,0.0,-0.99969,0.0,0.0541]
[1780085353085,60.52,73526.09,0.0,-0.99969,0.0,0.0541]
[1780085356470,60.52,73526.33,0.0,-0.99969,0.0,0.05411]
[1780085356581,60.52,73526.33,0.0,-0.99969,0.0,0.05411]
[1780085357115,60.52,73526.26,0.0,-0.99969,0.0,0.05411]
[1780085360470,60.52,73526.95,0.0,-0.99969,0.0,0.05416]
[1780085360661,60.52,73526.95,0.0,-0.99969,0.0,0.05416]
[1780085361143,60.52,73531.77,0.0,-0.99968,0.0,0.05447]
[1780085362150,60.52,73534.09,0.0,-0.99968,0.0,0.05463]
[1780085362694,60.52,73534.09,0.0,-0.99968,0.0,0.05463]
[1780085362910,60.52,73534.09,0.0,-0.99968,0.0,0.05463]
[1780085363157,60.52,73534.7,0.0,-0.99968,0.0,0.05467]
[1780085364164,60.52,73537.4,0.0,-0.99968,0.0,0.05485]
[1780085365171,60.52,73540.02,0.0,-0.99968,0.0,0.05502]
[1780085366468,60.52,73540.91,0.0,-0.99968,0.0,0.05508]
[1780085366575,60.52,73540.91,0.0,-0.99968,0.0,0.05508]
[1780085367185,60.52,73540.99,0.0,-0.99968,0.0,0.05509]
[1780085368470,60.52,73540.78,0.0,-0.99968,0.0,0.05507]
[1780085368618,60.52,73540.78,0.0,-0.99968,0.0,0.05507]
[1780085369200,60.52,73540.55,0.0,-0.99968,0.0,0.05506]
[1780085372468,60.52,73540.58,0.0,-0.99968,0.0,0.0549]
[1780085372592,60.52,73540.58,0.0,-0.99968,0.0,0.0549]
[1780085373228,60.52,73541.13,0.0,-0.99968,0.0,0.05493]
[1780085376469,60.52,73541.47,0.0,-0.99968,0.0,0.05495]
[1780085376609,60.52,73541.47,0.0,-0.99968,0.0,0.05495]
[1780085376710,60.52,73541.47,0.0,-0.99968,0.0,0.05495]
[1780085377256,60.52,73542.84,0.0,-0.99968,0.0,0.05505]
[1780085379270,60.52,73541.47,0.0,-0.99968,0.0,0.05495]
[1780085380386,60.52,73541.47,0.0,-0.99968,0.0,0.05495]
[1780085380394,60.52,73541.47,0.0,-0.99968,0.0,0.05495]
[1780085380470,60.52,73541.47,0.0,-0.99968,0.0,0.05495]
[1780085380507,60.52,73541.47,0.0,-0.99968,0.0,0.05495]
[1780085380609,60.52,73541.55,0.0,-0.99968,0.0,0.05496]
[1780085387187,60.52,73541.61,0.0,-0.99968,0.0,0.05496]
[1780085387326,60.52,73540.47,0.0,-0.99968,0.0,0.05489]
[1780085388334,60.52,73542.88,0.0,-0.99968,0.0,0.05505]
[1780085390077,60.52,73545.87,0.0,-0.99968,0.0,0.05525]
[1780085390347,60.52,73547.58,0.0,-0.99968,0.0,0.05536]
[1780085391354,60.52,73550.83,0.0,-0.99968,0.0,0.05558]
[1780085392361,60.52,73553.18,0.0,-0.99968,0.0,0.05574]
[1780085397396,60.52,73552.89,0.0,-0.99968,0.0,0.05572]
[1780085399410,60.52,73549.76,0.0,-0.99968,0.0,0.05551]
[1780085401424,60.52,73547.96,0.0,-0.99968,0.0,0.05539]
[1780085406459,60.52,73547.28,0.0,-0.99968,0.0,0.05534]
[1780085411494,60.52,73546.65,0.0,-0.99968,0.0,0.0553]
[1780085416529,60.52,73547.18,0.0,-0.99968,0.0,0.05534]
[1780085418544,60.52,73546.34,0.0,-0.99968,0.0,0.05528]
[1780085421130,60.52,73545.97,0.0,-0.99968,0.0,0.05526]
[1780085421569,60.52,73535.95,0.0,-0.99968,0.0,0.05459]
[1780085422576,60.52,73529.0,0.0,-0.99969,0.0,0.05413]
[1780085423583,60.52,73529.25,0.0,-0.99969,0.0,0.05415]
[1780085424746,60.52,73529.25,0.0,-0.99969,0.0,0.05415]
[1780085424856,60.52,73529.25,0.0,-0.99969,0.0,0.05415]
[1780085424958,60.52,73529.25,0.0,-0.99969,0.0,0.05415]
[1780085426967,60.52,73528.64,0.0,-0.99969,0.0,0.0541]
[1780085427069,60.52,73526.13,0.0,-0.99969,0.0,0.05394]
[1780085429625,60.52,73528.65,0.0,-0.99969,0.0,0.05411]
[1780085430970,60.52,73528.65,0.0,-0.99969,0.0,0.05411]
[1780085431076,60.52,73528.65,0.0,-0.99969,0.0,0.05411]
[1780085431235,60.52,73528.65,0.0,-0.99969,0.0,0.05411]
[1780085431177,60.52,73529.24,0.0,-0.99969,0.0,0.05398]
[1780085431639,60.52,73529.7,0.0,-0.99969,0.0,0.05401]
[1780085433654,60.52,73530.43,0.0,-0.99969,0.0,0.05406]
[1780085434967,60.52,73530.43,0.0,-0.99969,0.0,0.05406]
[1780085436674,60.52,73535.4,0.0,-0.99969,0.0,0.05439]
[1780085437897,60.52,73535.4,0.0,-0.99969,0.0,0.05439]
[1780085437930,60.52,73537.25,0.0,-0.99968,0.0,0.05451]
[1780085439694,60.52,73538.59,0.0,-0.99968,0.0,0.0546]
[1780085443723,60.52,73537.14,0.0,-0.99968,0.0,0.0545]
[1780085447582,60.52,73537.2,0.0,-0.99968,0.0,0.05451]
[1780085447697,60.52,73537.2,0.0,-0.99968,0.0,0.05451]
[1780085447751,60.52,73542.14,0.0,-0.99968,0.0,0.05484]
[1780085448758,60.52,73544.13,0.0,-0.99968,0.0,0.05497]
[1780085449765,60.52,73546.7,0.0,-0.99968,0.0,0.05514]
[1780085450773,60.52,73547.99,0.0,-0.99968,0.0,0.05523]
[1780085451779,60.52,73558.53,0.0,-0.99968,0.0,0.05594]
[1780085452786,60.52,73560.54,0.0,-0.99967,0.0,0.05607]
[1780085453793,60.52,73565.14,0.0,-0.99967,0.0,0.05639]
[1780085455810,60.52,73575.75,0.0,-0.99967,0.0,0.05711]
[1780085456412,60.52,73575.75,0.0,-0.99967,0.0,0.05711]
[1780085456814,60.52,73581.55,0.0,-0.99967,0.0,0.05752]
[1780085457821,60.52,73583.42,0.0,-0.99967,0.0,0.05765]
[1780085458968,60.52,73583.42,0.0,-0.99967,0.0,0.05765]
[1780085459835,60.52,73581.88,0.0,-0.99967,0.0,0.05754]
[1780085460978,60.52,73581.88,0.0,-0.99967,0.0,0.05754]
[1780085461080,60.52,73582.72,0.0,-0.99967,0.0,0.0576]
[1780085461851,60.52,73583.63,0.0,-0.99967,0.0,0.05766]
[1780085462856,60.52,73585.26,0.0,-0.99966,0.0,0.05777]
[1780085465878,60.52,73579.9,0.0,-0.99967,0.0,0.0574]
[1780085466884,60.52,73579.16,0.0,-0.99967,0.0,0.05735]
[1780085471919,60.52,73579.68,0.0,-0.99967,0.0,0.05739]
[1780085476954,60.52,73578.33,0.0,-0.99967,0.0,0.05729]
[1780085478968,60.52,73577.04,0.0,-0.99967,0.0,0.0572]
[1780085482996,60.52,73576.21,0.0,-0.99967,0.0,0.05715]
[1780085484006,60.52,73575.36,0.0,-0.99967,0.0,0.05709]
[1780085485011,60.52,73573.0,0.0,-0.99967,0.0,0.05692]
[1780085489038,60.52,73574.1,0.0,-0.99967,0.0,0.057]
[1780085491052,60.52,73575.94,0.0,-0.99967,0.0,0.05696]
[1780085493066,60.52,73577.0,0.0,-0.99967,0.0,0.05703]
[1780085495080,60.52,73577.82,0.0,-0.99967,0.0,0.05709]
[1780085496087,60.52,73579.02,0.0,-0.99967,0.0,0.05717]
[1780085501122,60.52,73580.3,0.0,-0.99967,0.0,0.05726]
[1780085507166,60.52,73578.94,0.0,-0.99967,0.0,0.05717]
[1780085508173,60.52,73574.73,0.0,-0.99967,0.0,0.05688]
[1780085512561,60.52,73574.49,0.0,-0.99967,0.0,0.05686]
[1780085513208,60.52,73570.94,0.0,-0.99967,0.0,0.05662]
[1780085514215,60.52,73567.44,0.0,-0.99967,0.0,0.05638]
[1780085515222,60.52,73564.62,0.0,-0.99967,0.0,0.05618]
[1780085517235,60.52,73565.91,0.0,-0.99967,0.0,0.05627]
[1780085523278,60.52,73565.57,0.0,-0.99967,0.0,0.05625]
[1780085524285,60.52,73559.13,0.0,-0.99968,0.0,0.05581]
[1780085525292,60.52,73552.25,0.0,-0.99968,0.0,0.05535]
[1780085526389,60.52,73552.14,0.0,-0.99968,0.0,0.05534]
[1780085527306,60.52,73548.68,0.0,-0.99968,0.0,0.05511]
[1780085528313,60.52,73546.75,0.0,-0.99968,0.0,0.05498]
[1780085529320,60.52,73545.31,0.0,-0.99968,0.0,0.05488]
[1780085530327,60.52,73546.2,0.0,-0.99968,0.0,0.05494]
[1780085534356,60.52,73546.89,0.0,-0.99968,0.0,0.05499]
[1780085538383,60.52,73544.54,0.0,-0.99968,0.0,0.05483]
[1780085539390,60.52,73539.16,0.0,-0.99968,0.0,0.05447]
[1780085541405,60.52,73538.19,0.0,-0.99969,0.0,0.05441]
[1780085543418,60.52,73538.93,0.0,-0.99968,0.0,0.05446]
[1780085545431,60.52,73540.55,0.0,-0.99968,0.0,0.05457]
[1780085550467,60.52,73540.66,0.0,-0.99968,0.0,0.05457]
[1780085555504,60.52,73543.5,0.0,-0.99968,0.0,0.0546]
[1780085556511,60.52,73544.89,0.0,-0.99968,0.0,0.05469]
[1780085558524,60.52,73545.69,0.0,-0.99968,0.0,0.05475]
[1780085563560,60.52,73546.82,0.0,-0.99968,0.0,0.05482]
[1780085569603,60.52,73547.07,0.0,-0.99968,0.0,0.05484]
[1780085574638,60.52,73545.42,0.0,-0.99968,0.0,0.05473]
[1780085576651,60.52,73543.28,0.0,-0.99968,0.0,0.05459]
[1780085577659,60.52,73542.03,0.0,-0.99968,0.0,0.0545]
[1780085581687,60.52,73541.22,0.0,-0.99968,0.0,0.05445]
[1780085582694,60.52,73539.26,0.0,-0.99969,0.0,0.05432]
[1780085584708,60.52,73538.18,0.0,-0.99969,0.0,0.05425]
[1780085588736,60.52,73533.11,0.0,-0.99969,0.0,0.05391]
[1780085589743,60.52,73531.24,0.0,-0.99969,0.0,0.05379]
[1780085590750,60.52,73532.45,0.0,-0.99969,0.0,0.05387]
[1780085592764,60.52,73533.97,0.0,-0.99969,0.0,0.05397]
[1780085593771,60.52,73535.19,0.0,-0.99969,0.0,0.05405]
[1780085595785,60.52,73535.97,0.0,-0.99969,0.0,0.0541]
[1780085600820,60.52,73535.78,0.0,-0.99969,0.0,0.05409]
[1780085604848,60.52,73536.72,0.0,-0.99969,0.0,0.05415]
[1780085608876,60.52,73535.74,0.0,-0.99969,0.0,0.05409]
[1780085609884,60.52,73533.58,0.0,-0.99969,0.0,0.05395]
[1780085610889,60.52,73530.75,0.0,-0.99969,0.0,0.05376]
[1780085611902,60.52,73531.2,0.0,-0.99969,0.0,0.05363]
[1780085612909,60.52,73533.63,0.0,-0.99969,0.0,0.05379]
[1780085614925,60.52,73532.51,0.0,-0.99969,0.0,0.05371]
[1780085619958,60.52,73532.25,0.0,-0.99969,0.0,0.0537]
[1780085622983,60.52,73533.06,0.0,-0.99969,0.0,0.05375]
[1780085623990,60.52,73529.16,0.0,-0.99969,0.0,0.0535]
[1780085624997,60.52,73526.07,0.0,-0.99969,0.0,0.05329]
[1780085627011,60.52,73527.47,0.0,-0.99969,0.0,0.05339]
[1780085631041,60.52,73528.15,0.0,-0.99969,0.0,0.05343]
[1780085632048,60.52,73533.57,0.0,-0.99969,0.0,0.05378]
[1780085633055,60.52,73540.17,0.0,-0.99969,0.0,0.05422]
[1780085634062,60.52,73543.78,0.0,-0.99968,0.0,0.05446]
[1780085639097,60.52,73546.34,0.0,-0.99968,0.0,0.05463]
[1780085640105,60.52,73553.27,0.0,-0.99968,0.0,0.05509]
[1780085641111,60.52,73555.8,0.0,-0.99968,0.0,0.05526]
[1780085642118,60.52,73557.85,0.0,-0.99968,0.0,0.05539]
[1780085643125,60.52,73559.5,0.0,-0.99968,0.0,0.05551]
[1780085644132,60.52,73560.59,0.0,-0.99968,0.0,0.05558]
[1780085646146,60.52,73561.45,0.0,-0.99968,0.0,0.05564]
[1780085649167,60.52,73562.19,0.0,-0.99968,0.0,0.05569]
[1780085650174,60.52,73563.2,0.0,-0.99968,0.0,0.05575]
[1780085651182,60.52,73564.35,0.0,-0.99968,0.0,0.05583]
[1780085652188,60.52,73563.14,0.0,-0.99968,0.0,0.05575]
[1780085657223,60.52,73560.56,0.0,-0.99968,0.0,0.05558]
[1780085658230,60.52,73559.17,0.0,-0.99968,0.0,0.05548]
[1780085666286,60.52,73559.53,0.0,-0.99968,0.0,0.05551]
[1780085669306,60.52,73560.39,0.0,-0.99968,0.0,0.05556]
[1780085671321,60.52,73561.47,0.0,-0.99968,0.0,0.05547]
[1780085672328,60.52,73562.18,0.0,-0.99968,0.0,0.05552]
[1780085675349,60.52,73559.84,0.0,-0.99968,0.0,0.05536]
[1780085676356,60.52,73557.6,0.0,-0.99968,0.0,0.05521]
[1780085679377,60.52,73558.83,0.0,-0.99968,0.0,0.05529]
[1780085683404,60.52,73559.53,0.0,-0.99968,0.0,0.05534]
[1780085687434,60.52,73557.08,0.0,-0.99968,0.0,0.05518]
[1780085689447,60.52,73555.33,0.0,-0.99968,0.0,0.05506]
[1780085690453,60.52,73556.63,0.0,-0.99968,0.0,0.05515]
[1780085691461,60.52,73554.65,0.0,-0.99968,0.0,0.05502]
[1780085695489,60.52,73557.34,0.0,-0.99968,0.0,0.0552]
[1780085700524,60.52,73557.61,0.0,-0.99968,0.0,0.05521]
[1780085701558,60.52,73549.54,0.0,-0.99968,0.0,0.05467]
[1780085702547,60.52,73546.07,0.0,-0.99968,0.0,0.05444]
[1780085703554,60.52,73544.37,0.0,-0.99969,0.0,0.05433]
[1780085708589,60.52,73544.8,0.0,-0.99969,0.0,0.05436]
[1780085711610,60.52,73543.35,0.0,-0.99969,0.0,0.05426]
[1780085715638,60.52,73542.17,0.0,-0.99969,0.0,0.05419]
[1780085716645,60.52,73540.69,0.0,-0.99969,0.0,0.05409]
[1780085717652,60.52,73537.45,0.0,-0.99969,0.0,0.05388]
[1780085718659,60.52,73541.47,0.0,-0.99969,0.0,0.05414]
[1780085719666,60.52,73544.41,0.0,-0.99969,0.0,0.05433]
[1780085723693,60.52,73543.63,0.0,-0.99969,0.0,0.05428]
[1780085724701,60.52,73541.94,0.0,-0.99969,0.0,0.05417]
[1780085725708,60.52,73540.38,0.0,-0.99969,0.0,0.05407]
[1780085726715,60.52,73539.68,0.0,-0.99969,0.0,0.05402]
[1780085727722,60.52,73549.82,0.0,-0.99968,0.0,0.05469]
[1780085728729,60.52,73555.54,0.0,-0.99968,0.0,0.05507]
[1780085729736,60.52,73559.24,0.0,-0.99968,0.0,0.05532]
[1780085731750,60.52,73559.95,0.0,-0.99968,0.0,0.05521]
[1780085732757,60.52,73559.14,0.0,-0.99968,0.0,0.05515]
[1780085734771,60.52,73557.37,0.0,-0.99968,0.0,0.05503]
[1780085738799,60.52,73558.23,0.0,-0.99968,0.0,0.05509]
[1780085739806,60.52,73561.14,0.0,-0.99968,0.0,0.05529]
[1780085741820,60.52,73559.42,0.0,-0.99968,0.0,0.05517]
[1780085744841,60.52,73560.22,0.0,-0.99968,0.0,0.05522]
[1780085749876,60.52,73561.8,0.0,-0.99968,0.0,0.05533]
[1780085751890,60.52,73556.95,0.0,-0.99968,0.0,0.055]
[1780085752897,60.52,73554.44,0.0,-0.99968,0.0,0.05484]
[1780085757932,60.52,73554.68,0.0,-0.99968,0.0,0.05485]
[1780085758939,60.52,73555.66,0.0,-0.99968,0.0,0.05492]
[1780085763976,60.52,73555.36,0.0,-0.99968,0.0,0.0549]
[1780085764983,60.52,73548.47,0.0,-0.99968,0.0,0.05444]
[1780085765990,60.52,73536.91,0.0,-0.99969,0.0,0.05368]
[1780085766997,60.52,73527.73,0.0,-0.99969,0.0,0.05308]
[1780085768007,60.52,73524.36,0.0,-0.99969,0.0,0.05287]
[1780085772033,60.52,73527.9,0.0,-0.99969,0.0,0.05309]
[1780085776061,60.52,73530.41,0.0,-0.99969,0.0,0.05326]
[1780085780090,60.52,73527.2,0.0,-0.99969,0.0,0.05305]
[1780085781097,60.52,73525.94,0.0,-0.99969,0.0,0.05297]
[1780085782364,60.52,73525.94,0.0,-0.99969,0.0,0.05297]
[1780085782427,60.52,73522.37,0.0,-0.9997,0.0,0.05274]
[1780085783112,60.52,73518.86,0.0,-0.9997,0.0,0.05251]
[1780085786133,60.52,73518.22,0.0,-0.9997,0.0,0.05247]
[1780085791168,60.52,73518.69,0.0,-0.9997,0.0,0.05234]
[1780085793182,60.52,73516.68,0.0,-0.9997,0.0,0.05222]
[1780085795196,60.52,73517.7,0.0,-0.9997,0.0,0.05228]
[1780085797210,60.52,73518.33,0.0,-0.9997,0.0,0.05232]
[1780085799224,60.52,73519.46,0.0,-0.9997,0.0,0.05239]
[1780085802245,60.52,73520.33,0.0,-0.9997,0.0,0.05245]
[1780085804259,60.52,73522.68,0.0,-0.9997,0.0,0.0526]
[1780085805266,60.52,73524.47,0.0,-0.9997,0.0,0.05271]
[1780085806273,60.52,73525.16,0.0,-0.99969,0.0,0.05276]
[1780085811308,60.52,73524.79,0.0,-0.99969,0.0,0.05273]
[1780085815851,60.52,73525.22,0.0,-0.99969,0.0,0.05276]
[1780085816343,60.52,73526.35,0.0,-0.99969,0.0,0.05284]
[1780085819365,60.52,73523.31,0.0,-0.9997,0.0,0.05264]
[1780085820373,60.52,73522.18,0.0,-0.9997,0.0,0.05257]
[1780085823394,60.52,73519.29,0.0,-0.9997,0.0,0.05238]
[1780085824401,60.52,73517.14,0.0,-0.9997,0.0,0.05225]
[1780085825403,60.52,73517.14,0.0,-0.9997,0.0,0.05225]
[1780085825408,60.52,73516.06,0.0,-0.9997,0.0,0.05218]
[1780085826415,60.52,73514.37,0.0,-0.9997,0.0,0.05207]
[1780085829436,60.52,73513.25,0.0,-0.9997,0.0,0.052]
[1780085833298,60.52,73513.45,0.0,-0.9997,0.0,0.05201]
[1780085833703,60.52,73505.44,0.0,-0.9997,0.0,0.0515]
[1780085834471,60.52,73500.01,0.0,-0.9997,0.0,0.05116]
[1780085835478,60.52,73496.89,0.0,-0.99971,0.0,0.05097]
[1780085837303,60.52,73497.18,0.0,-0.99971,0.0,0.05099]
[1780085837492,60.52,73501.38,0.0,-0.9997,0.0,0.05125]
[1780085838499,60.52,73504.62,0.0,-0.9997,0.0,0.05145]
[1780085839506,60.52,73508.41,0.0,-0.9997,0.0,0.05169]
[1780085840514,60.52,73509.47,0.0,-0.9997,0.0,0.05176]
[1780085841521,60.52,73512.91,0.0,-0.9997,0.0,0.05198]
[1780085842528,60.52,73513.69,0.0,-0.9997,0.0,0.05203]
[1780085843537,60.52,73514.7,0.0,-0.9997,0.0,0.05209]
[1780085844542,60.52,73509.32,0.0,-0.9997,0.0,0.05175]
[1780085845549,60.52,73503.94,0.0,-0.9997,0.0,0.05141]
[1780085846556,60.52,73500.68,0.0,-0.9997,0.0,0.0512]
[1780085848570,60.52,73501.33,0.0,-0.9997,0.0,0.05125]
[1780085849577,60.52,73502.11,0.0,-0.9997,0.0,0.05129]
[1780085854612,60.52,73502.53,0.0,-0.9997,0.0,0.05117]
[1780085858641,60.52,73503.93,0.0,-0.9997,0.0,0.05125]
[1780085863676,60.52,73504.74,0.0,-0.9997,0.0,0.0513]
[1780085865690,60.52,73503.94,0.0,-0.9997,0.0,0.05125]
[1780085870728,60.52,73504.28,0.0,-0.9997,0.0,0.05128]
[1780085872742,60.52,73506.3,0.0,-0.9997,0.0,0.0514]
[1780085874756,60.52,73507.14,0.0,-0.9997,0.0,0.05146]
[1780085875763,60.52,73506.39,0.0,-0.9997,0.0,0.05141]
[1780085880798,60.52,73507.3,0.0,-0.9997,0.0,0.05147]
[1780085882812,60.52,73508.79,0.0,-0.9997,0.0,0.05156]
[1780085883819,60.52,73508.15,0.0,-0.9997,0.0,0.05152]
[1780085884826,60.52,73506.04,0.0,-0.9997,0.0,0.05139]
[1780085885835,60.52,73504.89,0.0,-0.9997,0.0,0.05131]
[1780085887850,60.52,73503.82,0.0,-0.9997,0.0,0.05125]
[1780085889864,60.52,73501.91,0.0,-0.9997,0.0,0.05113]
[1780085894899,60.52,73501.33,0.0,-0.99971,0.0,0.05109]
[1780085899935,60.52,73501.58,0.0,-0.9997,0.0,0.05111]
[1780085903586,60.52,73500.93,0.0,-0.99971,0.0,0.05107]
[1780085905976,60.52,73501.78,0.0,-0.9997,0.0,0.05112]
[1780085910012,60.52,73500.94,0.0,-0.99971,0.0,0.05107]
[1780085916046,60.52,73500.69,0.0,-0.99971,0.0,0.0509]
[1780085921081,60.52,73501.55,0.0,-0.99971,0.0,0.05095]
[1780085923096,60.52,73507.96,0.0,-0.9997,0.0,0.05135]
[1780085924103,60.52,73517.57,0.0,-0.9997,0.0,0.05196]
[1780085925110,60.52,73520.26,0.0,-0.9997,0.0,0.05213]
[1780085927124,60.52,73523.85,0.0,-0.9997,0.0,0.05236]
[1780085928131,60.52,73531.93,0.0,-0.99969,0.0,0.05288]
[1780085929138,60.52,73536.47,0.0,-0.99969,0.0,0.05317]
[1780085930145,60.52,73540.7,0.0,-0.99969,0.0,0.05345]
[1780085931169,60.52,73544.3,0.0,-0.99969,0.0,0.05368]
[1780085932177,60.52,73547.52,0.0,-0.99969,0.0,0.05389]
[1780085933184,60.52,73545.43,0.0,-0.99969,0.0,0.05375]
[1780085934192,60.52,73549.47,0.0,-0.99969,0.0,0.05402]
[1780085935200,60.52,73553.77,0.0,-0.99969,0.0,0.0543]
[1780085936207,60.52,73554.63,0.0,-0.99968,0.0,0.05436]
[1780085937214,60.52,73557.96,0.0,-0.99968,0.0,0.05458]
[1780085939232,60.52,73556.08,0.0,-0.99968,0.0,0.05446]
[1780085940238,60.52,73555.15,0.0,-0.99968,0.0,0.05439]
[1780085942252,60.52,73562.59,0.0,-0.99968,0.0,0.05489]
[1780085943259,60.52,73566.93,0.0,-0.99968,0.0,0.05518]
[1780085944267,60.52,73569.78,0.0,-0.99968,0.0,0.05537]
[1780085946280,60.52,73568.47,0.0,-0.99968,0.0,0.05528]
[1780085949301,60.52,73569.92,0.0,-0.99968,0.0,0.05538]
[1780085954336,60.52,73570.67,0.0,-0.99968,0.0,0.05543]
[1780085957359,60.52,73569.87,0.0,-0.99968,0.0,0.05538]
[1780085958366,60.52,73565.41,0.0,-0.99968,0.0,0.05508]
[1780085959373,60.52,73560.64,0.0,-0.99968,0.0,0.05476]
[1780085960380,60.52,73556.33,0.0,-0.99968,0.0,0.05447]
[1780085961387,60.52,73554.8,0.0,-0.99968,0.0,0.05437]
[1780085963401,60.52,73551.05,0.0,-0.99969,0.0,0.05412]
[1780085964408,60.52,73548.14,0.0,-0.99969,0.0,0.05393]
[1780085965415,60.52,73546.68,0.0,-0.99969,0.0,0.05384]
[1780085966423,60.52,73542.35,0.0,-0.99969,0.0,0.05355]
[1780085967430,60.52,73538.72,0.0,-0.99969,0.0,0.05332]
[1780085972465,60.52,73538.53,0.0,-0.99969,0.0,0.05314]
[1780085977500,60.52,73539.01,0.0,-0.99969,0.0,0.05318]
[1780085979514,60.52,73540.26,0.0,-0.99969,0.0,0.05326]
[1780085980521,60.52,73544.26,0.0,-0.99969,0.0,0.05352]
[1780085981528,60.52,73549.51,0.0,-0.99969,0.0,0.05386]
[1780085982535,60.52,73551.24,0.0,-0.99969,0.0,0.05397]
[1780085983758,60.52,73555.51,0.0,-0.99969,0.0,0.05426]
[1780085989584,60.52,73558.43,0.0,-0.99968,0.0,0.05445]
[1780085994619,60.52,73558.76,0.0,-0.99968,0.0,0.05447]
[1780085996633,60.52,73557.72,0.0,-0.99968,0.0,0.0544]
[1780085997640,60.52,73558.64,0.0,-0.99968,0.0,0.05446]
[1780086002677,60.52,73556.65,0.0,-0.99968,0.0,0.05433]
[1780086004693,60.52,73557.58,0.0,-0.99968,0.0,0.05439]
[1780086005699,60.52,73561.86,0.0,-0.99968,0.0,0.05468]
[1780086006706,60.52,73567.11,0.0,-0.99968,0.0,0.05503]
[1780086008720,60.52,73570.28,0.0,-0.99968,0.0,0.05524]
[1780086011741,60.52,73571.16,0.0,-0.99968,0.0,0.0553]
[1780086012748,60.52,73573.03,0.0,-0.99968,0.0,0.05542]
[1780086013755,60.52,73573.84,0.0,-0.99968,0.0,0.05548]
[1780086015769,60.52,73574.76,0.0,-0.99968,0.0,0.05554]
[1780086016776,60.52,73576.79,0.0,-0.99968,0.0,0.05568]
[1780086017783,60.52,73577.71,0.0,-0.99968,0.0,0.05574]
[1780086018790,60.52,73576.91,0.0,-0.99968,0.0,0.05569]
[1780086019797,60.52,73578.79,0.0,-0.99968,0.0,0.05581]
[1780086024832,60.52,73578.83,0.0,-0.99968,0.0,0.05582]
[1780086029870,60.52,73578.77,0.0,-0.99968,0.0,0.05581]
[1780086032891,60.52,73579.46,0.0,-0.99968,0.0,0.05569]
[1780086037926,60.52,73579.32,0.0,-0.99968,0.0,0.05568]
[1780086043968,60.52,73577.48,0.0,-0.99968,0.0,0.05556]
[1780086047996,60.52,73578.83,0.0,-0.99968,0.0,0.05565]
[1780086049003,60.52,73579.99,0.0,-0.99968,0.0,0.05573]
[1780086050010,60.52,73582.13,0.0,-0.99968,0.0,0.05587]
[1780086051018,60.52,73583.7,0.0,-0.99967,0.0,0.05598]
[1780086052025,60.52,73584.51,0.0,-0.99967,0.0,0.05603]
[1780086057061,60.52,73584.8,0.0,-0.99967,0.0,0.05605]
[1780086063103,60.52,73585.93,0.0,-0.99967,0.0,0.05613]
[1780086066125,60.52,73586.7,0.0,-0.99967,0.0,0.05618]
[1780086071160,60.52,73587.3,0.0,-0.99967,0.0,0.05622]
[1780086076195,60.52,73587.49,0.0,-0.99967,0.0,0.05624]
[1780086081230,60.52,73587.7,0.0,-0.99967,0.0,0.05625]
[1780086085261,60.52,73586.45,0.0,-0.99967,0.0,0.05617]
[1780086089289,60.52,73587.24,0.0,-0.99967,0.0,0.05622]
[1780086092310,60.52,73587.76,0.0,-0.99967,0.0,0.05609]
[1780086097344,60.52,73588.12,0.0,-0.99967,0.0,0.05611]
[1780086102380,60.52,73587.86,0.0,-0.99967,0.0,0.0561]
[1780086110436,60.52,73587.69,0.0,-0.99967,0.0,0.05608]
[1780086113457,60.52,73584.3,0.0,-0.99968,0.0,0.05585]
[1780086114464,60.52,73588.56,0.0,-0.99967,0.0,0.05614]
[1780086119499,60.52,73587.7,0.0,-0.99967,0.0,0.05608]
[1780086120506,60.52,73585.87,0.0,-0.99967,0.0,0.05596]
[1780086127555,60.52,73586.04,0.0,-0.99967,0.0,0.05597]
[1780086129569,60.52,73584.34,0.0,-0.99968,0.0,0.05586]
[1780086134604,60.52,73584.53,0.0,-0.99968,0.0,0.05587]
[1780086138632,60.52,73583.58,0.0,-0.99968,0.0,0.0558]
[1780086142659,60.52,73582.43,0.0,-0.99968,0.0,0.05573]
[1780086143667,60.52,73580.99,0.0,-0.99968,0.0,0.05563]
[1780086144674,60.52,73582.05,0.0,-0.99968,0.0,0.0557]
[1780086152730,60.52,73585.7,0.0,-0.99968,0.0,0.05578]
[1780086153737,60.52,73588.48,0.0,-0.99967,0.0,0.05597]
[1780086155751,60.52,73588.79,0.0,-0.99967,0.0,0.05599]
[1780086157520,60.52,73588.98,0.0,-0.99967,0.0,0.056]
[1780086157765,60.52,73591.71,0.0,-0.99967,0.0,0.05619]
[1780086158772,60.52,73593.0,0.0,-0.99967,0.0,0.05628]
[1780086161793,60.52,73593.87,0.0,-0.99967,0.0,0.05634]
[1780086162674,60.52,73593.87,0.0,-0.99967,0.0,0.05634]
[1780086162800,60.52,73595.84,0.0,-0.99967,0.0,0.05647]
[1780086163807,60.52,73601.37,0.0,-0.99967,0.0,0.05685]
[1780086165829,60.52,73603.69,0.0,-0.99967,0.0,0.05701]
[1780086166404,60.52,73603.69,0.0,-0.99967,0.0,0.05701]
[1780086167843,60.52,73606.17,0.0,-0.99967,0.0,0.05718]
[1780086168850,60.52,73607.53,0.0,-0.99967,0.0,0.05728]
[1780086171873,60.52,73612.2,0.0,-0.99966,0.0,0.0576]
[1780086172878,60.52,73614.25,0.0,-0.99966,0.0,0.05775]
[1780086174946,60.52,73614.29,0.0,-0.99966,0.0,0.05775]
[1780086176906,60.52,73616.49,0.0,-0.99966,0.0,0.0579]
[1780086180934,60.52,73618.3,0.0,-0.99966,0.0,0.05803]
[1780086181941,60.52,73620.71,0.0,-0.99966,0.0,0.0582]
[1780086182948,60.52,73625.51,0.0,-0.99966,0.0,0.05854]
[1780086184962,60.52,73626.41,0.0,-0.99966,0.0,0.0586]
[1780086186979,60.52,73627.72,0.0,-0.99966,0.0,0.05869]
[1780086187985,60.52,73613.98,0.0,-0.99966,0.0,0.05773]
[1780086188992,60.52,73604.5,0.0,-0.99967,0.0,0.05707]
[1780086189999,60.52,73602.61,0.0,-0.99967,0.0,0.05694]
[1780086195034,60.52,73598.46,0.0,-0.99967,0.0,0.05665]
[1780086196041,60.52,73595.83,0.0,-0.99967,0.0,0.05647]
[1780086200069,60.52,73595.03,0.0,-0.99967,0.0,0.05642]
[1780086204976,60.52,73595.24,0.0,-0.99967,0.0,0.05643]
[1780086205423,60.52,73595.3,0.0,-0.99967,0.0,0.05644]
[1780086205535,60.52,73595.3,0.0,-0.99967,0.0,0.05644]
[1780086205544,60.52,73599.52,0.0,-0.99967,0.0,0.05672]
[1780086207126,60.52,73600.5,0.0,-0.99967,0.0,0.05679]
[1780086209340,60.52,73600.94,0.0,-0.99967,0.0,0.05682]
[1780086209441,60.52,73599.02,0.0,-0.99967,0.0,0.05669]
[1780086213167,60.52,73597.96,0.0,-0.99967,0.0,0.05645]
[1780086215469,60.52,73598.36,0.0,-0.99967,0.0,0.05648]
[1780086219210,60.52,73600.0,0.0,-0.99967,0.0,0.05659]
[1780086221224,60.52,73602.76,0.0,-0.99967,0.0,0.05678]
[1780086222474,60.52,73602.76,0.0,-0.99967,0.0,0.05678]
[1780086222499,60.52,73603.9,0.0,-0.99967,0.0,0.05686]
[1780086223249,60.52,73605.15,0.0,-0.99967,0.0,0.05694]
[1780086224252,60.52,73606.93,0.0,-0.99967,0.0,0.05707]
[1780086229288,60.52,73606.68,0.0,-0.99967,0.0,0.05705]
[1780086234323,60.52,73606.55,0.0,-0.99967,0.0,0.05704]
[1780086236339,60.52,73605.74,0.0,-0.99967,0.0,0.05698]
[1780086238352,60.52,73608.7,0.0,-0.99967,0.0,0.05719]
[1780086239359,60.52,73611.27,0.0,-0.99967,0.0,0.05737]
[1780086240366,60.52,73612.15,0.0,-0.99967,0.0,0.05743]
[1780086243387,60.52,73613.13,0.0,-0.99967,0.0,0.0575]
[1780086248423,60.52,73613.37,0.0,-0.99967,0.0,0.05751]
[1780086250437,60.52,73614.39,0.0,-0.99966,0.0,0.05758]
[1780086255475,60.52,73614.68,0.0,-0.99966,0.0,0.0576]
[1780086260510,60.52,73614.61,0.0,-0.99966,0.0,0.0576]
[1780086265545,60.52,73614.95,0.0,-0.99966,0.0,0.05762]
[1780086267695,60.52,73614.99,0.0,-0.99966,0.0,0.05763]
[1780086267775,60.52,73612.92,0.0,-0.99967,0.0,0.05748]
[1780086268568,60.52,73615.18,0.0,-0.99966,0.0,0.05764]
[1780086269576,60.52,73616.48,0.0,-0.99966,0.0,0.05773]
[1780086270463,60.52,73616.48,0.0,-0.99966,0.0,0.05773]
[1780086270583,60.52,73619.2,0.0,-0.99966,0.0,0.05792]
[1780086271590,60.52,73622.71,0.0,-0.99966,0.0,0.058]
[1780086272598,60.52,73624.08,0.0,-0.99966,0.0,0.05809]
[1780086274611,60.52,73627.28,0.0,-0.99966,0.0,0.05832]
[1780086275788,60.52,73627.28,0.0,-0.99966,0.0,0.05832]
[1780086277632,60.52,73625.09,0.0,-0.99966,0.0,0.05816]
[1780086282668,60.52,73625.04,0.0,-0.99966,0.0,0.05816]
[1780086283794,60.52,73625.04,0.0,-0.99966,0.0,0.05816]
[1780086284682,60.52,73629.05,0.0,-0.99966,0.0,0.05844]
[1780086285689,60.52,73630.57,0.0,-0.99966,0.0,0.05855]
[1780086286696,60.52,73631.69,0.0,-0.99966,0.0,0.05863]
[1780086288164,60.52,73631.69,0.0,-0.99966,0.0,0.05863]
[1780086287706,60.52,73632.76,0.0,-0.99966,0.0,0.0587]
[1780086289067,60.52,73632.76,0.0,-0.99966,0.0,0.0587]
[1780086289100,60.52,73641.57,0.0,-0.99965,0.0,0.05933]
[1780086289719,60.52,73647.89,0.0,-0.99965,0.0,0.05979]
[1780086290727,60.52,73650.7,0.0,-0.99965,0.0,0.05999]
[1780086292153,60.52,73650.7,0.0,-0.99965,0.0,0.05999]
[1780086295270,60.52,73650.13,0.0,-0.99965,0.0,0.05995]
[1780086296085,60.52,73649.13,0.0,-0.99965,0.0,0.05988]
[1780086301804,60.52,73649.35,0.0,-0.99965,0.0,0.05989]
[1780086303820,60.52,73641.07,0.0,-0.99965,0.0,0.0593]
[1780086304220,60.52,73641.07,0.0,-0.99965,0.0,0.0593]
[1780086304827,60.52,73639.79,0.0,-0.99965,0.0,0.05921]
[1780086309862,60.52,73639.66,0.0,-0.99965,0.0,0.0592]
[1780086314897,60.52,73639.99,0.0,-0.99965,0.0,0.05922]
[1780086319932,60.52,73640.01,0.0,-0.99965,0.0,0.05922]
[1780086321946,60.52,73638.34,0.0,-0.99966,0.0,0.0591]
[1780086322953,60.52,73635.32,0.0,-0.99966,0.0,0.05889]
[1780086325974,60.52,73636.38,0.0,-0.99966,0.0,0.05896]
[1780086326981,60.52,73638.16,0.0,-0.99966,0.0,0.05909]
[1780086327988,60.52,73639.8,0.0,-0.99965,0.0,0.05921]
[1780086328997,60.52,73641.06,0.0,-0.99965,0.0,0.0593]
[1780086331011,60.52,73641.97,0.0,-0.99965,0.0,0.05919]
[1780086334033,60.52,73642.88,0.0,-0.99965,0.0,0.05925]
[1780086337054,60.52,73640.98,0.0,-0.99965,0.0,0.05912]
[1780086338061,60.52,73633.17,0.0,-0.99966,0.0,0.05856]
[1780086339068,60.52,73630.74,0.0,-0.99966,0.0,0.05839]
[1780086340075,60.52,73631.57,0.0,-0.99966,0.0,0.05845]
[1780086341082,60.52,73634.6,0.0,-0.99966,0.0,0.05866]
[1780086342089,60.52,73637.72,0.0,-0.99966,0.0,0.05888]
[1780086347728,60.52,73637.36,0.0,-0.99966,0.0,0.05886]
[1780086347859,60.52,73637.36,0.0,-0.99966,0.0,0.05886]
[1780086347961,60.52,73637.36,0.0,-0.99966,0.0,0.05886]
[1780086353923,60.52,73637.33,0.0,-0.99966,0.0,0.05886]
[1780086354177,60.52,73633.44,0.0,-0.99966,0.0,0.05858]
[1780086355184,60.52,73630.9,0.0,-0.99966,0.0,0.0584]
[1780086357198,60.52,73630.09,0.0,-0.99966,0.0,0.05834]
[1780086363240,60.52,73630.03,0.0,-0.99966,0.0,0.05834]
[1780086364249,60.52,73618.43,0.0,-0.99966,0.0,0.05752]
[1780086365267,60.52,73611.87,0.0,-0.99967,0.0,0.05707]
[1780086366274,60.52,73608.64,0.0,-0.99967,0.0,0.05685]
[1780086367290,60.52,73604.18,0.0,-0.99967,0.0,0.05654]
[1780086370302,60.52,73608.17,0.0,-0.99967,0.0,0.05681]
[1780086371309,60.52,73610.13,0.0,-0.99967,0.0,0.05695]
[1780086372316,60.52,73612.71,0.0,-0.99967,0.0,0.05713]
[1780086374381,60.52,73613.14,0.0,-0.99967,0.0,0.05716]
[1780086375337,60.52,73614.79,0.0,-0.99967,0.0,0.05727]
[1780086379365,60.52,73616.08,0.0,-0.99967,0.0,0.05736]
[1780086381381,60.52,73620.52,0.0,-0.99966,0.0,0.05767]
[1780086383024,60.52,73623.55,0.0,-0.99966,0.0,0.05788]
[1780086386416,60.52,73624.99,0.0,-0.99966,0.0,0.05798]
[1780086387423,60.52,73625.98,0.0,-0.99966,0.0,0.05805]
[1780086391454,60.52,73627.13,0.0,-0.99966,0.0,0.05796]
[1780086392461,60.52,73629.4,0.0,-0.99966,0.0,0.05812]
[1780086396489,60.52,73630.91,0.0,-0.99966,0.0,0.05823]
[1780086397496,60.52,73631.85,0.0,-0.99966,0.0,0.05829]
[1780086402531,60.52,73630.52,0.0,-0.99966,0.0,0.0582]
[1780086403976,60.52,73630.52,0.0,-0.99966,0.0,0.0582]
[1780086409579,60.52,73630.48,0.0,-0.99966,0.0,0.0582]
[1780086410588,60.52,73631.41,0.0,-0.99966,0.0,0.05826]
[1780086415622,60.52,73631.49,0.0,-0.99966,0.0,0.05827]
[1780086417479,60.52,73631.98,0.0,-0.99966,0.0,0.0583]
[1780086417561,60.52,73631.98,0.0,-0.99966,0.0,0.0583]
[1780086417636,60.52,73632.77,0.0,-0.99966,0.0,0.05836]
[1780086422671,60.52,73632.45,0.0,-0.99966,0.0,0.05834]
[1780086423678,60.52,73631.61,0.0,-0.99966,0.0,0.05828]
[1780086424685,60.52,73632.66,0.0,-0.99966,0.0,0.05835]
[1780086429720,60.52,73633.31,0.0,-0.99966,0.0,0.0584]
[1780086434755,60.52,73633.64,0.0,-0.99966,0.0,0.05842]
[1780086439790,60.52,73633.71,0.0,-0.99966,0.0,0.05842]
[1780086441916,60.52,73633.71,0.0,-0.99966,0.0,0.05842]
[1780086443818,60.52,73636.13,0.0,-0.99966,0.0,0.0586]
[1780086444825,60.52,73638.11,0.0,-0.99966,0.0,0.05874]
[1780086445832,60.52,73641.39,0.0,-0.99966,0.0,0.05897]
[1780086446839,60.52,73644.04,0.0,-0.99965,0.0,0.05916]
[1780086447515,60.52,73644.04,0.0,-0.99965,0.0,0.05916]
[1780086447846,60.52,73645.58,0.0,-0.99965,0.0,0.05927]
[1780086449860,60.52,73646.64,0.0,-0.99965,0.0,0.05934]
[1780086454895,60.52,73646.46,0.0,-0.99965,0.0,0.05916]
[1780086457080,60.52,73645.56,0.0,-0.99965,0.0,0.05909]
[1780086459930,60.52,73646.36,0.0,-0.99965,0.0,0.05915]
[1780086461161,60.52,73646.36,0.0,-0.99965,0.0,0.05915]
[1780086461168,60.52,73646.36,0.0,-0.99965,0.0,0.05915]
[1780086465972,60.52,73647.2,0.0,-0.99965,0.0,0.05921]
[1780086471007,60.52,73645.11,0.0,-0.99966,0.0,0.05906]
[1780086472023,60.52,73645.93,0.0,-0.99965,0.0,0.05912]
[1780086472904,60.52,73645.93,0.0,-0.99965,0.0,0.05912]
[1780086472947,60.52,73645.93,0.0,-0.99965,0.0,0.05912]
[1780086478060,60.52,73652.69,0.0,-0.99965,0.0,0.0596]
[1780086479067,60.52,73657.1,0.0,-0.99965,0.0,0.05992]
[1780086480074,60.52,73658.2,0.0,-0.99965,0.0,0.06]
[1780086481119,60.52,73658.2,0.0,-0.99965,0.0,0.06]
[1780086481240,60.52,73658.2,0.0,-0.99965,0.0,0.06]
[1780086487123,60.52,73658.25,0.0,-0.99965,0.0,0.06]
[1780086489137,60.52,73656.15,0.0,-0.99965,0.0,0.05985]
[1780086490144,60.52,73653.49,0.0,-0.99965,0.0,0.05966]
[1780086493697,60.52,73653.76,0.0,-0.99965,0.0,0.05968]
[1780086493821,60.52,73653.76,0.0,-0.99965,0.0,0.05968]
[1780086499207,60.52,73653.3,0.0,-0.99965,0.0,0.05965]
[1780086503237,60.52,73647.3,0.0,-0.99965,0.0,0.05922]
[1780086504244,60.52,73643.15,0.0,-0.99966,0.0,0.05892]
[1780086505251,60.52,73645.15,0.0,-0.99966,0.0,0.05906]
[1780086506115,60.52,73645.15,0.0,-0.99966,0.0,0.05906]
[1780086506170,60.52,73645.15,0.0,-0.99966,0.0,0.05906]
[1780086508272,60.52,73644.02,0.0,-0.99966,0.0,0.05898]
[1780086513307,60.52,73639.92,0.0,-0.99966,0.0,0.05852]
[1780086514314,60.52,73631.72,0.0,-0.99966,0.0,0.05794]
[1780086515321,60.52,73629.75,0.0,-0.99966,0.0,0.0578]
[1780086516332,60.52,73623.92,0.0,-0.99967,0.0,0.05739]
[1780086517335,60.52,73619.23,0.0,-0.99967,0.0,0.05707]
[1780086518342,60.52,73611.75,0.0,-0.99967,0.0,0.05655]
[1780086519349,60.52,73606.18,0.0,-0.99967,0.0,0.05617]
[1780086520356,60.52,73603.99,0.0,-0.99967,0.0,0.05602]
[1780086522370,60.52,73604.69,0.0,-0.99967,0.0,0.05607]
[1780086523377,60.52,73605.56,0.0,-0.99967,0.0,0.05613]
[1780086523819,60.52,73605.56,0.0,-0.99967,0.0,0.05613]
[1780086524384,60.52,73608.61,0.0,-0.99967,0.0,0.05634]
[1780086525391,60.52,73611.9,0.0,-0.99967,0.0,0.05656]
[1780086526398,60.52,73614.81,0.0,-0.99967,0.0,0.05676]
[1780086526858,60.52,73614.81,0.0,-0.99967,0.0,0.05676]
[1780086526925,60.52,73614.81,0.0,-0.99967,0.0,0.05676]
[1780086527405,60.52,73616.92,0.0,-0.99967,0.0,0.05691]
[1780086528412,60.52,73620.18,0.0,-0.99967,0.0,0.05713]
[1780086529904,60.52,73620.32,0.0,-0.99967,0.0,0.05714]
[1780086534739,60.52,73620.6,0.0,-0.99967,0.0,0.05716]
[1780086534815,60.52,73620.6,0.0,-0.99967,0.0,0.05716]
[1780086539494,60.52,73621.63,0.0,-0.99967,0.0,0.05723]
[1780086541149,60.52,73621.63,0.0,-0.99967,0.0,0.05723]
[1780086541209,60.52,73621.63,0.0,-0.99967,0.0,0.05723]
[1780086541508,60.52,73620.01,0.0,-0.99967,0.0,0.05712]
[1780086543522,60.52,73619.17,0.0,-0.99967,0.0,0.05706]
[1780086544529,60.52,73624.6,0.0,-0.99967,0.0,0.05744]
[1780086545537,60.52,73632.0,0.0,-0.99966,0.0,0.05796]
[1780086546612,60.52,73632.0,0.0,-0.99966,0.0,0.05796]
[1780086546669,60.52,73632.38,0.0,-0.99966,0.0,0.05798]
[1780086550572,60.52,73634.18,0.0,-0.99966,0.0,0.05811]
[1780086555607,60.52,73633.93,0.0,-0.99966,0.0,0.05809]
[1780086559635,60.52,73633.1,0.0,-0.99966,0.0,0.05804]
[1780086562005,60.52,73632.9,0.0,-0.99966,0.0,0.05802]
[1780086562168,60.52,73632.9,0.0,-0.99966,0.0,0.05802]
[1780086562275,60.52,73631.1,0.0,-0.99966,0.0,0.05789]
[1780086562657,60.52,73631.97,0.0,-0.99966,0.0,0.05796]
[1780086567692,60.52,73632.71,0.0,-0.99966,0.0,0.05801]
[1780086569192,60.52,73632.71,0.0,-0.99966,0.0,0.05801]
[1780086569345,60.52,73632.71,0.0,-0.99966,0.0,0.05801]
[1780086574741,60.52,73631.52,0.0,-0.99966,0.0,0.05775]
[1780086576755,60.52,73630.8,0.0,-0.99966,0.0,0.0577]
[1780086577980,60.52,73630.8,0.0,-0.99966,0.0,0.0577]
[1780086578106,60.52,73630.8,0.0,-0.99966,0.0,0.0577]
[1780086578207,60.52,73629.47,0.0,-0.99966,0.0,0.05761]
[1780086580783,60.52,73622.33,0.0,-0.99967,0.0,0.05711]
[1780086581790,60.52,73615.6,0.0,-0.99967,0.0,0.05665]
[1780086582797,60.52,73613.89,0.0,-0.99967,0.0,0.05653]
[1780086584388,60.52,73613.89,0.0,-0.99967,0.0,0.05653]
[1780086584394,60.52,73613.89,0.0,-0.99967,0.0,0.05653]
[1780086584489,60.52,73613.09,0.0,-0.99967,0.0,0.05647]
[1780086584506,60.52,73613.09,0.0,-0.99967,0.0,0.05647]
[1780086591860,60.52,73613.1,0.0,-0.99967,0.0,0.05648]
[1780086593093,60.52,73613.1,0.0,-0.99967,0.0,0.05648]
[1780086593227,60.52,73613.1,0.0,-0.99967,0.0,0.05648]
[1780086599917,60.52,73613.6,0.0,-0.99967,0.0,0.05651]
[1780086601931,60.52,73619.86,0.0,-0.99967,0.0,0.05694]
[1780086602938,60.52,73623.56,0.0,-0.99967,0.0,0.0572]
[1780086603946,60.52,73628.72,0.0,-0.99966,0.0,0.05756]
[1780086605026,60.52,73628.72,0.0,-0.99966,0.0,0.05756]
[1780086605098,60.52,73628.72,0.0,-0.99966,0.0,0.05756]
[1780086605127,60.52,73631.19,0.0,-0.99966,0.0,0.05773]
[1780086606967,60.52,73630.35,0.0,-0.99966,0.0,0.05767]
[1780086607974,60.52,73628.68,0.0,-0.99966,0.0,0.05755]
[1780086608981,60.52,73627.81,0.0,-0.99966,0.0,0.05749]
[1780086609991,60.52,73627.81,0.0,-0.99966,0.0,0.05749]
[1780086610137,60.52,73627.81,0.0,-0.99966,0.0,0.05749]
[1780086612006,60.52,73626.55,0.0,-0.99967,0.0,0.0574]
[1780086614017,60.52,73628.85,0.0,-0.99966,0.0,0.05757]
[1780086615302,60.52,73628.85,0.0,-0.99966,0.0,0.05757]
[1780086615307,60.52,73628.85,0.0,-0.99966,0.0,0.05757]
[1780086615403,60.52,73631.96,0.0,-0.99966,0.0,0.05778]
[1780086621066,60.52,73632.33,0.0,-0.99966,0.0,0.05781]
[1780086622073,60.52,73636.55,0.0,-0.99966,0.0,0.0581]
[1780086623082,60.52,73651.22,0.0,-0.99965,0.0,0.05915]
[1780086624090,60.52,73658.27,0.0,-0.99965,0.0,0.05965]
[1780086625097,60.52,73656.75,0.0,-0.99965,0.0,0.05954]
[1780086626104,60.52,73654.13,0.0,-0.99965,0.0,0.05935]
[1780086627111,60.52,73656.23,0.0,-0.99965,0.0,0.05951]
[1780086629125,60.52,73658.29,0.0,-0.99965,0.0,0.05965]
[1780086630132,60.52,73659.62,0.0,-0.99965,0.0,0.05975]
[1780086631139,60.52,73656.42,0.0,-0.99965,0.0,0.05934]
[1780086632146,60.52,73655.02,0.0,-0.99965,0.0,0.05924]
[1780086632908,60.52,73655.02,0.0,-0.99965,0.0,0.05924]
[1780086632926,60.52,73655.02,0.0,-0.99965,0.0,0.05924]
[1780086633153,60.52,73657.85,0.0,-0.99965,0.0,0.05945]
[1780086638189,60.52,73658.76,0.0,-0.99965,0.0,0.05951]
[1780086642217,60.52,73657.03,0.0,-0.99965,0.0,0.05939]
[1780086643224,60.52,73654.72,0.0,-0.99965,0.0,0.05922]
[1780086644910,60.52,73654.72,0.0,-0.99965,0.0,0.05922]
[1780086645036,60.52,73654.72,0.0,-0.99965,0.0,0.05922]
[1780086648868,60.52,73655.06,0.0,-0.99965,0.0,0.05924]
[1780086649419,60.52,73660.79,0.0,-0.99965,0.0,0.05966]
[1780086650273,60.52,73665.67,0.0,-0.99965,0.0,0.06001]
[1780086650706,60.52,73665.67,0.0,-0.99965,0.0,0.06001]
[1780086650894,60.52,73665.67,0.0,-0.99965,0.0,0.06001]
[1780086654301,60.52,73664.72,0.0,-0.99965,0.0,0.05994]
[1780086655308,60.52,73662.55,0.0,-0.99965,0.0,0.05978]
[1780086656316,60.52,73660.63,0.0,-0.99965,0.0,0.05965]
[1780086656735,60.52,73660.63,0.0,-0.99965,0.0,0.05965]
[1780086656885,60.52,73660.63,0.0,-0.99965,0.0,0.05965]
[1780086662360,60.52,73659.59,0.0,-0.99965,0.0,0.05957]
[1780086665381,60.52,73657.42,0.0,-0.99965,0.0,0.05941]
[1780086666476,60.52,73657.42,0.0,-0.99965,0.0,0.05941]
[1780086666520,60.52,73658.38,0.0,-0.99965,0.0,0.05948]
[1780086666608,60.52,73658.38,0.0,-0.99965,0.0,0.05948]
[1780086672430,60.52,73657.24,0.0,-0.99965,0.0,0.0594]
[1780086673245,60.52,73657.24,0.0,-0.99965,0.0,0.0594]
[1780086673307,60.52,73657.24,0.0,-0.99965,0.0,0.0594]
[1780086673437,60.52,73656.15,0.0,-0.99965,0.0,0.05932]
[1780086675451,60.52,73654.43,0.0,-0.99965,0.0,0.0592]
[1780086678565,60.52,73654.37,0.0,-0.99965,0.0,0.0592]
[1780086678576,60.52,73654.37,0.0,-0.99965,0.0,0.0592]
[1780086678599,60.52,73653.12,0.0,-0.99965,0.0,0.05911]
[1780086679481,60.52,73652.07,0.0,-0.99966,0.0,0.05903]
[1780086685541,60.52,73652.36,0.0,-0.99965,0.0,0.05905]
[1780086690456,60.52,73652.13,0.0,-0.99966,0.0,0.05904]
[1780086692572,60.52,73652.58,0.0,-0.99966,0.0,0.05889]
[1780086692627,60.52,73652.58,0.0,-0.99966,0.0,0.05889]
[1780086702659,60.52,73652.4,0.0,-0.99966,0.0,0.05888]
[1780086707694,60.52,73652.57,0.0,-0.99966,0.0,0.05889]
[1780086711982,60.52,73652.71,0.0,-0.99966,0.0,0.0589]
[1780086711988,60.52,73652.71,0.0,-0.99966,0.0,0.0589]
[1780086713736,60.52,73651.44,0.0,-0.99966,0.0,0.05881]
[1780086717766,60.52,73654.33,0.0,-0.99966,0.0,0.05902]
[1780086724503,60.52,73654.32,0.0,-0.99966,0.0,0.05902]
[1780086724639,60.52,73654.32,0.0,-0.99966,0.0,0.05902]
[1780086724605,60.52,73657.72,0.0,-0.99965,0.0,0.05926]
[1780086724819,60.52,73659.43,0.0,-0.99965,0.0,0.05938]
[1780086726833,60.52,73660.79,0.0,-0.99965,0.0,0.05948]
[1780086728405,60.52,73660.79,0.0,-0.99965,0.0,0.05948]
[1780086728475,60.52,73660.79,0.0,-0.99965,0.0,0.05948]
[1780086728506,60.52,73663.43,0.0,-0.99965,0.0,0.05967]
[1780086728847,60.52,73664.76,0.0,-0.99965,0.0,0.05977]
[1780086729854,60.52,73666.02,0.0,-0.99965,0.0,0.05986]
[1780086730861,60.52,73666.85,0.0,-0.99965,0.0,0.05992]
[1780086735709,60.52,73666.93,0.0,-0.99965,0.0,0.05992]
[1780086736510,60.52,73664.42,0.0,-0.99965,0.0,0.05974]
[1780086737062,60.52,73664.42,0.0,-0.99965,0.0,0.05974]
[1780086737068,60.52,73664.42,0.0,-0.99965,0.0,0.05974]
[1780086737098,60.52,73663.33,0.0,-0.99965,0.0,0.05966]
[1780086737909,60.52,73662.57,0.0,-0.99965,0.0,0.05961]
[1780086742945,60.52,73662.98,0.0,-0.99965,0.0,0.05964]
[1780086747980,60.52,73663.04,0.0,-0.99965,0.0,0.05964]
[1780086748987,60.52,73658.7,0.0,-0.99965,0.0,0.05933]
[1780086749746,60.52,73658.7,0.0,-0.99965,0.0,0.05933]
[1780086749894,60.52,73658.7,0.0,-0.99965,0.0,0.05933]
[1780086749995,60.52,73652.92,0.0,-0.99966,0.0,0.05892]
[1780086751001,60.52,73645.13,0.0,-0.99966,0.0,0.05819]
[1780086752009,60.52,73638.8,0.0,-0.99966,0.0,0.05775]
[1780086753469,60.52,73638.8,0.0,-0.99966,0.0,0.05775]
[1780086753589,60.52,73638.8,0.0,-0.99966,0.0,0.05775]
[1780086753691,60.52,73637.2,0.0,-0.99966,0.0,0.05763]
[1780086755029,60.52,73636.47,0.0,-0.99966,0.0,0.05758]
[1780086759369,60.52,73636.39,0.0,-0.99966,0.0,0.05758]
[1780086760184,60.52,73635.32,0.0,-0.99966,0.0,0.0575]
[1780086761006,60.52,73635.32,0.0,-0.99966,0.0,0.0575]
[1780086761009,60.52,73635.32,0.0,-0.99966,0.0,0.0575]
[1780086766106,60.52,73635.65,0.0,-0.99966,0.0,0.05752]
[1780086771141,60.52,73635.7,0.0,-0.99966,0.0,0.05753]
[1780086776177,60.52,73635.73,0.0,-0.99966,0.0,0.05753]
[1780086780039,60.52,73635.08,0.0,-0.99966,0.0,0.05749]
[1780086781214,60.52,73625.16,0.0,-0.99967,0.0,0.0568]
[1780086782221,60.52,73618.0,0.0,-0.99967,0.0,0.0563]
[1780086783228,60.52,73617.93,0.0,-0.99967,0.0,0.0563]
[1780086788263,60.52,73618.06,0.0,-0.99967,0.0,0.05631]
[1780086789270,60.52,73619.13,0.0,-0.99967,0.0,0.05638]
[1780086794305,60.52,73619.59,0.0,-0.99967,0.0,0.05641]
[1780086796320,60.52,73629.74,0.0,-0.99967,0.0,0.05711]
[1780086797326,60.52,73647.52,0.0,-0.99966,0.0,0.05836]
[1780086798333,60.52,73650.55,0.0,-0.99966,0.0,0.05857]
[1780086799340,60.52,73651.68,0.0,-0.99966,0.0,0.05865]
[1780086801354,60.52,73653.28,0.0,-0.99966,0.0,0.05877]
[1780086806389,60.52,73653.14,0.0,-0.99966,0.0,0.05876]
[1780086809410,60.52,73654.27,0.0,-0.99966,0.0,0.05884]
[1780086810417,60.52,73653.34,0.0,-0.99966,0.0,0.05877]
[1780086811424,60.52,73654.51,0.0,-0.99966,0.0,0.05868]
[1780086812431,60.52,73652.56,0.0,-0.99966,0.0,0.05854]
[1780086815452,60.52,73653.37,0.0,-0.99966,0.0,0.0586]
[1780086819480,60.52,73648.92,0.0,-0.99966,0.0,0.05828]
[1780086820487,60.52,73646.65,0.0,-0.99966,0.0,0.05812]
[1780086821494,60.52,73644.09,0.0,-0.99966,0.0,0.05794]
[1780086823508,60.52,73645.67,0.0,-0.99966,0.0,0.05805]
[1780086824515,60.52,73644.76,0.0,-0.99966,0.0,0.05799]
[1780086825522,60.52,73643.4,0.0,-0.99966,0.0,0.0579]
[1780086828543,60.52,73644.41,0.0,-0.99966,0.0,0.05797]
[1780086829550,60.52,73646.66,0.0,-0.99966,0.0,0.05812]
[1780086832571,60.52,73647.48,0.0,-0.99966,0.0,0.05818]
[1780086837606,60.52,73647.62,0.0,-0.99966,0.0,0.05819]
[1780086840629,60.52,73648.45,0.0,-0.99966,0.0,0.05825]
[1780086841636,60.52,73647.57,0.0,-0.99966,0.0,0.05819]
[1780086842643,60.52,73646.48,0.0,-0.99966,0.0,0.05811]
[1780086847678,60.52,73644.49,0.0,-0.99966,0.0,0.05797]
[1780086852713,60.52,73641.97,0.0,-0.99966,0.0,0.05779]
[1780086854727,60.52,73639.94,0.0,-0.99966,0.0,0.05765]
[1780086855734,60.52,73640.71,0.0,-0.99966,0.0,0.05771]
[1780086856740,60.52,73639.69,0.0,-0.99966,0.0,0.05764]
[1780086857748,60.52,73637.7,0.0,-0.99966,0.0,0.0575]
[1780086862783,60.52,73638.2,0.0,-0.99966,0.0,0.05753]
[1780086865803,60.52,73639.21,0.0,-0.99966,0.0,0.0576]
[1780086867818,60.52,73638.48,0.0,-0.99966,0.0,0.05755]
[1780086869832,60.52,73637.74,0.0,-0.99966,0.0,0.0575]
[1780086872853,60.52,73636.44,0.0,-0.99967,0.0,0.05724]
[1780086877888,60.52,73635.21,0.0,-0.99967,0.0,0.05715]
[1780086882925,60.52,73635.41,0.0,-0.99967,0.0,0.05717]
[1780086888968,60.52,73633.22,0.0,-0.99967,0.0,0.05701]
[1780086894002,60.52,73633.33,0.0,-0.99967,0.0,0.05702]
[1780086895009,60.52,73635.43,0.0,-0.99967,0.0,0.05717]
[1780086901062,60.52,73635.56,0.0,-0.99967,0.0,0.05718]
[1780086901134,60.52,73637.95,0.0,-0.99967,0.0,0.05734]
[1780086902058,60.52,73643.05,0.0,-0.99966,0.0,0.0577]
[1780086904073,60.52,73644.29,0.0,-0.99966,0.0,0.05778]
[1780086909108,60.52,73644.2,0.0,-0.99966,0.0,0.05778]
[1780086910115,60.52,73641.64,0.0,-0.99966,0.0,0.0576]
[1780086911122,60.52,73638.53,0.0,-0.99967,0.0,0.05738]
[1780086917166,60.52,73638.38,0.0,-0.99967,0.0,0.05737]
[1780086922201,60.52,73638.37,0.0,-0.99967,0.0,0.05737]
[1780086927236,60.52,73638.15,0.0,-0.99967,0.0,0.05736]
[1780086932271,60.52,73638.24,0.0,-0.99967,0.0,0.05719]
[1780086934286,60.52,73636.79,0.0,-0.99967,0.0,0.05709]
[1780086937306,60.52,73638.26,0.0,-0.99967,0.0,0.05719]
[1780086938312,60.52,73639.13,0.0,-0.99967,0.0,0.05725]
[1780086939320,60.52,73640.34,0.0,-0.99967,0.0,0.05734]
[1780086945362,60.52,73640.05,0.0,-0.99967,0.0,0.05732]
[1780086950396,60.52,73640.06,0.0,-0.99967,0.0,0.05732]
[1780086952411,60.52,73638.19,0.0,-0.99967,0.0,0.05719]
[1780086953418,60.52,73637.47,0.0,-0.99967,0.0,0.05714]
[1780086958453,60.52,73637.64,0.0,-0.99967,0.0,0.05715]
[1780086961488,60.52,73634.55,0.0,-0.99967,0.0,0.05694]
[1780086962483,60.52,73630.12,0.0,-0.99967,0.0,0.05663]
[1780086963490,60.52,73623.94,0.0,-0.99967,0.0,0.05621]
[1780086965504,60.52,73622.55,0.0,-0.99967,0.0,0.05611]
[1780086967519,60.52,73620.03,0.0,-0.99967,0.0,0.05594]
[1780086972553,60.52,73619.73,0.0,-0.99967,0.0,0.05592]
[1780086974567,60.52,73618.99,0.0,-0.99967,0.0,0.05587]
[1780086975574,60.52,73617.17,0.0,-0.99968,0.0,0.05574]
[1780086980609,60.52,73616.29,0.0,-0.99968,0.0,0.05568]
[1780086981616,60.52,73614.19,0.0,-0.99968,0.0,0.05554]
[1780086985644,60.52,73613.01,0.0,-0.99968,0.0,0.05546]
[1780086986650,60.52,73611.12,0.0,-0.99968,0.0,0.05534]
[1780086988174,60.52,73611.65,0.0,-0.99968,0.0,0.05537]
[1780086988209,60.52,73611.65,0.0,-0.99968,0.0,0.05537]
[1780086988369,60.52,73611.65,0.0,-0.99968,0.0,0.05537]
[1780086988665,60.52,73612.72,0.0,-0.99968,0.0,0.05544]
[1780086993701,60.52,73611.99,0.0,-0.99968,0.0,0.05523]
[1780086997331,60.52,73612.05,0.0,-0.99968,0.0,0.05523]
[1780086997728,60.52,73609.49,0.0,-0.99968,0.0,0.05506]
[1780086998735,60.52,73604.66,0.0,-0.99968,0.0,0.05474]
[1780086999742,60.52,73601.77,0.0,-0.99968,0.0,0.05454]
[1780087001756,60.52,73601.9,0.0,-0.99968,0.0,0.05455]
[1780087006795,60.52,73602.09,0.0,-0.99968,0.0,0.05456]
[1780087011830,60.52,73602.23,0.0,-0.99968,0.0,0.05457]
[1780087016865,60.52,73602.08,0.0,-0.99968,0.0,0.05456]
[1780087021900,60.52,73604.28,0.0,-0.99968,0.0,0.05471]
[1780087022907,60.52,73606.62,0.0,-0.99968,0.0,0.05487]
[1780087027942,60.52,73606.2,0.0,-0.99968,0.0,0.05484]
[1780087031971,60.52,73607.24,0.0,-0.99968,0.0,0.05491]
[1780087033989,60.52,73611.55,0.0,-0.99968,0.0,0.0552]
[1780087034995,60.52,73613.24,0.0,-0.99968,0.0,0.05531]
[1780087036002,60.52,73615.89,0.0,-0.99968,0.0,0.05549]
[1780087037009,60.52,73616.6,0.0,-0.99968,0.0,0.05554]
[1780087040034,60.52,73617.86,0.0,-0.99968,0.0,0.05562]
[1780087042048,60.52,73622.07,0.0,-0.99967,0.0,0.05591]
[1780087043054,60.52,73623.82,0.0,-0.99967,0.0,0.05603]
[1780087045069,60.52,73624.95,0.0,-0.99967,0.0,0.05611]
[1780087050104,60.52,73624.17,0.0,-0.99967,0.0,0.05605]
[1780087052118,60.52,73624.71,0.0,-0.99967,0.0,0.05592]
[1780087053125,60.52,73618.41,0.0,-0.99968,0.0,0.05549]
[1780087054132,60.52,73612.69,0.0,-0.99968,0.0,0.05511]
[1780087056146,60.52,73613.39,0.0,-0.99968,0.0,0.05516]
[1780087062190,60.52,73613.29,0.0,-0.99968,0.0,0.05515]
[1780087066217,60.52,73614.7,0.0,-0.99968,0.0,0.05524]
[1780087070249,60.52,73613.48,0.0,-0.99968,0.0,0.05516]
[1780087071252,60.52,73608.17,0.0,-0.99968,0.0,0.05481]
[1780087072259,60.52,73603.87,0.0,-0.99968,0.0,0.05452]
[1780087073266,60.52,73605.36,0.0,-0.99968,0.0,0.05462]
[1780087074273,60.52,73602.78,0.0,-0.99968,0.0,0.05445]
[1780087075280,60.52,73597.53,0.0,-0.99969,0.0,0.0541]
[1780087078301,60.52,73599.04,0.0,-0.99968,0.0,0.0542]
[1780087079308,60.52,73601.8,0.0,-0.99968,0.0,0.05438]
[1780087080315,60.52,73605.04,0.0,-0.99968,0.0,0.0546]
[1780087081322,60.52,73609.48,0.0,-0.99968,0.0,0.05489]
[1780087082329,60.52,73611.71,0.0,-0.99968,0.0,0.05504]
[1780087084343,60.52,73613.11,0.0,-0.99968,0.0,0.05514]
[1780087085350,60.52,73615.55,0.0,-0.99968,0.0,0.0553]
[1780087086357,60.52,73617.37,0.0,-0.99968,0.0,0.05542]
[1780087087364,60.52,73619.05,0.0,-0.99968,0.0,0.05554]
[1780087092399,60.52,73619.26,0.0,-0.99968,0.0,0.05555]
[1780087096428,60.52,73617.11,0.0,-0.99968,0.0,0.05541]
[1780087097434,60.52,73615.67,0.0,-0.99968,0.0,0.05531]
[1780087100455,60.52,73614.29,0.0,-0.99968,0.0,0.05522]
[1780087105490,60.52,73613.85,0.0,-0.99968,0.0,0.05519]
[1780087107504,60.52,73611.54,0.0,-0.99968,0.0,0.05503]
[1780087108511,60.52,73610.22,0.0,-0.99968,0.0,0.05494]
[1780087109518,60.52,73609.27,0.0,-0.99968,0.0,0.05488]
[1780087114553,60.52,73609.76,0.0,-0.99968,0.0,0.05475]
[1780087118581,60.52,73608.96,0.0,-0.99968,0.0,0.05469]
[1780087123616,60.52,73610.78,0.0,-0.99968,0.0,0.05481]
[1780087125630,60.52,73611.52,0.0,-0.99968,0.0,0.05486]
[1780087131672,60.52,73612.5,0.0,-0.99968,0.0,0.05493]
[1780087134693,60.52,73615.67,0.0,-0.99968,0.0,0.05514]
[1780087135700,60.52,73619.03,0.0,-0.99968,0.0,0.05537]
[1780087136707,60.52,73617.13,0.0,-0.99968,0.0,0.05524]
[1780087141743,60.52,73619.37,0.0,-0.99968,0.0,0.05539]
[1780087146777,60.52,73619.05,0.0,-0.99968,0.0,0.05537]
[1780087147784,60.52,73617.77,0.0,-0.99968,0.0,0.05528]
[1780087148791,60.52,73614.25,0.0,-0.99968,0.0,0.05505]
[1780087149798,60.52,73612.43,0.0,-0.99968,0.0,0.05493]
[1780087152819,60.52,73611.65,0.0,-0.99968,0.0,0.05487]
[1780087153826,60.52,73612.4,0.0,-0.99968,0.0,0.05492]
[1780087158861,60.52,73611.26,0.0,-0.99968,0.0,0.05485]
[1780087163896,60.52,73611.23,0.0,-0.99968,0.0,0.05484]
[1780087168930,60.52,73612.45,0.0,-0.99968,0.0,0.05493]
[1780087173965,60.52,73612.2,0.0,-0.99968,0.0,0.05474]
[1780087177994,60.52,73613.09,0.0,-0.99968,0.0,0.0548]
[1780087183034,60.52,73612.97,0.0,-0.99968,0.0,0.0548]
[1780087194113,60.52,73612.83,0.0,-0.99968,0.0,0.05479]
[1780087199148,60.52,73613.01,0.0,-0.99968,0.0,0.0548]
[1780087200155,60.52,73610.98,0.0,-0.99968,0.0,0.05466]
[1780087205191,60.52,73610.75,0.0,-0.99968,0.0,0.05465]
[1780087209219,60.52,73605.33,0.0,-0.99968,0.0,0.05429]
[1780087213253,60.52,73606.36,0.0,-0.99968,0.0,0.05436]
[1780087218289,60.52,73606.86,0.0,-0.99968,0.0,0.05439]
[1780087225339,60.52,73607.15,0.0,-0.99968,0.0,0.05441]
[1780087226346,60.52,73611.06,0.0,-0.99968,0.0,0.05467]
[1780087227353,60.52,73613.04,0.0,-0.99968,0.0,0.0548]
[1780087235409,60.52,73613.09,0.0,-0.99968,0.0,0.05464]
[1780087240444,60.52,73612.79,0.0,-0.99968,0.0,0.05462]
[1780087249510,60.52,73613.16,0.0,-0.99968,0.0,0.05464]
[1780087254546,60.52,73611.94,0.0,-0.99968,0.0,0.05456]
[1780087259581,60.52,73612.1,0.0,-0.99968,0.0,0.05457]
[1780087260595,60.52,73605.62,0.0,-0.99968,0.0,0.05414]
[1780087261600,60.52,73602.73,0.0,-0.99969,0.0,0.05395]
[1780087262607,60.52,73599.62,0.0,-0.99969,0.0,0.05375]
[1780087268649,60.52,73599.46,0.0,-0.99969,0.0,0.05374]
[1780087273684,60.52,73599.52,0.0,-0.99969,0.0,0.05374]
[1780087278719,60.52,73601.71,0.0,-0.99969,0.0,0.05388]
[1780087279726,60.52,73603.01,0.0,-0.99969,0.0,0.05397]
[1780087281740,60.52,73603.91,0.0,-0.99969,0.0,0.05403]
[1780087284761,60.52,73605.9,0.0,-0.99968,0.0,0.05416]
[1780087286775,60.52,73607.09,0.0,-0.99968,0.0,0.05424]
[1780087291810,60.52,73606.27,0.0,-0.99969,0.0,0.05402]
[1780087292817,60.52,73607.31,0.0,-0.99968,0.0,0.05409]
[1780087294831,60.52,73606.64,0.0,-0.99969,0.0,0.05405]
[1780087299866,60.52,73606.66,0.0,-0.99969,0.0,0.05405]
[1780087309936,60.52,73606.31,0.0,-0.99969,0.0,0.05402]
[1780087311950,60.52,73607.21,0.0,-0.99968,0.0,0.05408]
[1780087312957,60.52,73610.26,0.0,-0.99968,0.0,0.05429]
[1780087316985,60.52,73611.0,0.0,-0.99968,0.0,0.05434]
[1780087322023,60.52,73611.0,0.0,-0.99968,0.0,0.05434]
[1780087327058,60.52,73611.48,0.0,-0.99968,0.0,0.05437]
[1780087333100,60.52,73611.29,0.0,-0.99968,0.0,0.05435]
[1780087339143,60.52,73609.48,0.0,-0.99968,0.0,0.05423]
[1780087345185,60.52,73612.23,0.0,-0.99968,0.0,0.05442]
[1780087352238,60.52,73612.55,0.0,-0.99968,0.0,0.05427]
[1780087357273,60.52,73612.12,0.0,-0.99968,0.0,0.05425]
[1780087362308,60.52,73611.86,0.0,-0.99968,0.0,0.05423]
[1780087367343,60.52,73612.26,0.0,-0.99968,0.0,0.05425]
[1780087372377,60.52,73612.41,0.0,-0.99968,0.0,0.05426]
[1780087377413,60.52,73612.46,0.0,-0.99968,0.0,0.05427]
[1780087383455,60.52,73612.29,0.0,-0.99968,0.0,0.05426]
[1780087388489,60.52,73612.81,0.0,-0.99968,0.0,0.05429]
[1780087395190,60.52,73612.79,0.0,-0.99968,0.0,0.05429]
[1780087402588,60.52,73612.76,0.0,-0.99968,0.0,0.05429]
[1780087407623,60.52,73612.76,0.0,-0.99968,0.0,0.05429]
[1780087412658,60.52,73612.86,0.0,-0.99968,0.0,0.05413]
[1780087417693,60.52,73613.09,0.0,-0.99968,0.0,0.05415]
[1780087422728,60.52,73612.84,0.0,-0.99968,0.0,0.05413]
[1780087426756,60.52,73610.66,0.0,-0.99969,0.0,0.05398]
[1780087427762,60.52,73609.62,0.0,-0.99969,0.0,0.05392]
[1780087428770,60.52,73607.7,0.0,-0.99969,0.0,0.05379]
[1780087432798,60.52,73609.79,0.0,-0.99969,0.0,0.05393]
[1780087437833,60.52,73609.23,0.0,-0.99969,0.0,0.05389]
[1780087443876,60.52,73609.39,0.0,-0.99969,0.0,0.0539]
[1780087450925,60.52,73608.86,0.0,-0.99969,0.0,0.05387]
[1780087455960,60.52,73608.9,0.0,-0.99969,0.0,0.05387]
[1780087460995,60.52,73609.06,0.0,-0.99969,0.0,0.05388]
[1780087466030,60.52,73609.51,0.0,-0.99969,0.0,0.05391]
[1780087471065,60.52,73609.92,0.0,-0.99969,0.0,0.05377]
[1780087478114,60.52,73609.42,0.0,-0.99969,0.0,0.05374]
[1780087479121,60.52,73608.64,0.0,-0.99969,0.0,0.05369]
[1780087484156,60.52,73609.21,0.0,-0.99969,0.0,0.05373]
[1780087489191,60.52,73609.56,0.0,-0.99969,0.0,0.05375]
[1780087494226,60.52,73608.15,0.0,-0.99969,0.0,0.05366]
[1780087497247,60.52,73609.99,0.0,-0.99969,0.0,0.05378]
[1780087501275,60.52,73616.52,0.0,-0.99968,0.0,0.05421]
[1780087502282,60.52,73620.86,0.0,-0.99968,0.0,0.0545]
[1780087503289,60.52,73623.05,0.0,-0.99968,0.0,0.05464]
[1780087509331,60.52,73623.24,0.0,-0.99968,0.0,0.05466]
[1780087510338,60.52,73622.09,0.0,-0.99968,0.0,0.05458]
[1780087512352,60.52,73620.64,0.0,-0.99968,0.0,0.05448]
[1780087513359,60.52,73619.47,0.0,-0.99968,0.0,0.0544]
[1780087514366,60.52,73621.59,0.0,-0.99968,0.0,0.05455]
[1780087515373,60.52,73619.87,0.0,-0.99968,0.0,0.05443]
[1780087516380,60.52,73623.94,0.0,-0.99968,0.0,0.0547]
[1780087518394,60.52,73624.69,0.0,-0.99968,0.0,0.05475]
[1780087523429,60.52,73625.28,0.0,-0.99968,0.0,0.05479]
[1780087524436,60.52,73629.09,0.0,-0.99968,0.0,0.05505]
[1780087525443,60.52,73632.33,0.0,-0.99968,0.0,0.05527]
[1780087527459,60.52,73632.44,0.0,-0.99968,0.0,0.05527]
[1780087530478,60.52,73633.69,0.0,-0.99968,0.0,0.05536]
[1780087532492,60.52,73634.41,0.0,-0.99968,0.0,0.05524]
[1780087534506,60.52,73636.03,0.0,-0.99968,0.0,0.05535]
[1780087535513,60.52,73639.4,0.0,-0.99968,0.0,0.05558]
[1780087536520,60.52,73642.23,0.0,-0.99967,0.0,0.05577]
[1780087538538,60.52,73643.96,0.0,-0.99967,0.0,0.05589]
[1780087543574,60.52,73643.95,0.0,-0.99967,0.0,0.05589]
[1780087549617,60.52,73641.01,0.0,-0.99967,0.0,0.05569]
[1780087550624,60.52,73639.27,0.0,-0.99968,0.0,0.05557]
[1780087552764,60.52,73641.95,0.0,-0.99967,0.0,0.05575]
[1780087558682,60.52,73643.06,0.0,-0.99967,0.0,0.05583]
[1780087559644,60.52,73643.06,0.0,-0.99967,0.0,0.05583]
[1780087559807,60.52,73642.27,0.0,-0.99967,0.0,0.05577]
[1780087560696,60.52,73644.42,0.0,-0.99967,0.0,0.05592]
[1780087561703,60.52,73645.36,0.0,-0.99967,0.0,0.05598]
[1780087566737,60.52,73645.48,0.0,-0.99967,0.0,0.05599]
[1780087569759,60.52,73643.82,0.0,-0.99967,0.0,0.05588]
[1780087572780,60.52,73644.69,0.0,-0.99967,0.0,0.05594]
[1780087573787,60.52,73642.59,0.0,-0.99967,0.0,0.05579]
[1780087575801,60.52,73640.7,0.0,-0.99967,0.0,0.05566]
[1780087576808,60.52,73633.03,0.0,-0.99968,0.0,0.05515]
[1780087577815,60.52,73631.79,0.0,-0.99968,0.0,0.05506]
[1780087578822,60.52,73633.94,0.0,-0.99968,0.0,0.05521]
[1780087579829,60.52,73637.88,0.0,-0.99968,0.0,0.05547]
[1780087585874,60.52,73638.29,0.0,-0.99968,0.0,0.0555]
[1780087588930,60.52,73638.43,0.0,-0.99968,0.0,0.05551]
[1780087589902,60.52,73640.76,0.0,-0.99967,0.0,0.05567]
[1780087590908,60.52,73643.17,0.0,-0.99967,0.0,0.05583]
[1780087592923,60.52,73644.12,0.0,-0.99967,0.0,0.05573]
[1780087597958,60.52,73644.94,0.0,-0.99967,0.0,0.05578]
[1780087600981,60.52,73643.99,0.0,-0.99967,0.0,0.05572]
[1780087606014,60.52,73644.13,0.0,-0.99967,0.0,0.05573]
[1780087609035,60.52,73641.96,0.0,-0.99968,0.0,0.05558]
[1780087612339,60.52,73641.96,0.0,-0.99968,0.0,0.05558]
[1780087618107,60.52,73646.04,0.0,-0.99967,0.0,0.05586]
[1780087619111,60.52,73652.86,0.0,-0.99967,0.0,0.05633]
[1780087620118,60.52,73655.55,0.0,-0.99967,0.0,0.05651]
[1780087622132,60.52,73656.44,0.0,-0.99967,0.0,0.05657]
[1780087623139,60.52,73657.44,0.0,-0.99967,0.0,0.05664]
[1780087624146,60.52,73656.4,0.0,-0.99967,0.0,0.05657]
[1780087625153,60.52,73653.21,0.0,-0.99967,0.0,0.05635]
[1780087626160,60.52,73650.46,0.0,-0.99967,0.0,0.05616]
[1780087627167,60.52,73648.45,0.0,-0.99967,0.0,0.05602]
[1780087628174,60.52,73649.88,0.0,-0.99967,0.0,0.05612]
[1780087629181,60.52,73648.55,0.0,-0.99967,0.0,0.05603]
[1780087634217,60.52,73649.09,0.0,-0.99967,0.0,0.05607]
[1780087636231,60.52,73651.32,0.0,-0.99967,0.0,0.05622]
[1780087642951,60.52,73651.24,0.0,-0.99967,0.0,0.05621]
[1780087653350,60.52,73650.47,0.0,-0.99967,0.0,0.05599]
[1780087658385,60.52,73651.07,0.0,-0.99967,0.0,0.05603]
[1780087662413,60.52,73644.7,0.0,-0.99968,0.0,0.0556]
[1780087663420,60.52,73640.6,0.0,-0.99968,0.0,0.05532]
[1780087664426,60.52,73638.66,0.0,-0.99968,0.0,0.05519]
[1780087665434,60.52,73637.71,0.0,-0.99968,0.0,0.05513]
[1780087670469,60.52,73637.77,0.0,-0.99968,0.0,0.05513]
[1780087672483,60.52,73639.03,0.0,-0.99968,0.0,0.05522]
[1780087673490,60.52,73638.17,0.0,-0.99968,0.0,0.05516]
[1780087679319,60.52,73638.38,0.0,-0.99968,0.0,0.05517]
[1780087680547,60.52,73637.36,0.0,-0.99968,0.0,0.0551]
[1780087681554,60.52,73633.93,0.0,-0.99968,0.0,0.05487]
[1780087682561,60.52,73632.14,0.0,-0.99968,0.0,0.05475]
[1780087683568,60.52,73634.9,0.0,-0.99968,0.0,0.05494]
[1780087684575,60.52,73640.77,0.0,-0.99968,0.0,0.05533]
[1780087685582,60.52,73645.02,0.0,-0.99968,0.0,0.05562]
[1780087686589,60.52,73645.86,0.0,-0.99967,0.0,0.05568]
[1780087687595,60.52,73648.67,0.0,-0.99967,0.0,0.05587]
[1780087690617,60.52,73649.54,0.0,-0.99967,0.0,0.05593]
[1780087693638,60.52,73650.41,0.0,-0.99967,0.0,0.05599]
[1780087695870,60.52,73650.64,0.0,-0.99967,0.0,0.056]
[1780087696659,60.52,73652.74,0.0,-0.99967,0.0,0.05615]
[1780087701694,60.52,73652.17,0.0,-0.99967,0.0,0.05611]
[1780087702701,60.52,73651.01,0.0,-0.99967,0.0,0.05603]
[1780087704715,60.52,73649.69,0.0,-0.99967,0.0,0.05594]
[1780087706729,60.52,73648.95,0.0,-0.99967,0.0,0.05589]
[1780087707736,60.52,73650.03,0.0,-0.99967,0.0,0.05596]
[1780087708746,60.52,73649.14,0.0,-0.99967,0.0,0.0559]
[1780087709753,60.52,73650.09,0.0,-0.99967,0.0,0.05597]
[1780087711767,60.52,73648.64,0.0,-0.99967,0.0,0.0557]
[1780087712774,60.52,73647.48,0.0,-0.99967,0.0,0.05562]
[1780087715795,60.52,73646.64,0.0,-0.99968,0.0,0.05556]
[1780087716802,60.52,73644.17,0.0,-0.99968,0.0,0.0554]
[1780087717809,60.52,73642.1,0.0,-0.99968,0.0,0.05526]
[1780087718816,60.52,73641.25,0.0,-0.99968,0.0,0.0552]
[1780087722844,60.52,73640.17,0.0,-0.99968,0.0,0.05513]
[1780087728994,60.52,73640.13,0.0,-0.99968,0.0,0.05512]
[1780087729078,60.52,73639.0,0.0,-0.99968,0.0,0.05505]
[1780087730490,60.52,73629.71,0.0,-0.99968,0.0,0.05443]
[1780087730900,60.52,73626.44,0.0,-0.99968,0.0,0.05421]
[1780087732914,60.52,73627.75,0.0,-0.99968,0.0,0.0543]
[1780087733921,60.52,73625.09,0.0,-0.99968,0.0,0.05412]
[1780087738957,60.52,73625.57,0.0,-0.99968,0.0,0.05415]
[1780087742985,60.52,73621.75,0.0,-0.99969,0.0,0.0539]
[1780087743992,60.52,73619.13,0.0,-0.99969,0.0,0.05373]
[1780087747014,60.52,73615.26,0.0,-0.99969,0.0,0.05347]
[1780087748020,60.52,73613.31,0.0,-0.99969,0.0,0.05334]
[1780087750035,60.52,73614.7,0.0,-0.99969,0.0,0.05344]
[1780087751042,60.52,73615.91,0.0,-0.99969,0.0,0.05351]
[1780087756077,60.52,73615.27,0.0,-0.99969,0.0,0.05347]
[1780087757084,60.52,73616.33,0.0,-0.99969,0.0,0.05354]
[1780087759098,60.52,73620.91,0.0,-0.99969,0.0,0.05384]
[1780087760104,60.52,73624.67,0.0,-0.99968,0.0,0.05409]
[1780087765140,60.52,73624.34,0.0,-0.99968,0.0,0.05407]
[1780087767236,60.52,73624.67,0.0,-0.99968,0.0,0.05409]
[1780087767335,60.52,73624.67,0.0,-0.99968,0.0,0.05409]
[1780087767337,60.52,73624.75,0.0,-0.99968,0.0,0.0541]
[1780087769168,60.52,73623.81,0.0,-0.99968,0.0,0.05403]
[1780087770220,60.52,73623.81,0.0,-0.99968,0.0,0.05403]
[1780087770334,60.52,73623.81,0.0,-0.99968,0.0,0.05403]
[1780087770435,60.52,73623.84,0.0,-0.99968,0.0,0.05404]
[1780087774202,60.52,73625.08,0.0,-0.99969,0.0,0.05395]
[1780087775209,60.52,73624.25,0.0,-0.99969,0.0,0.0539]
[1780087779594,60.52,73625.07,0.0,-0.99969,0.0,0.05395]
[1780087780422,60.52,73626.02,0.0,-0.99968,0.0,0.05402]
[1780087781252,60.52,73626.75,0.0,-0.99968,0.0,0.05407]
[1780087782259,60.52,73627.85,0.0,-0.99968,0.0,0.05414]
[1780087786287,60.52,73628.45,0.0,-0.99968,0.0,0.05418]
[1780087789308,60.52,73626.96,0.0,-0.99968,0.0,0.05408]
[1780087796358,60.52,73629.28,0.0,-0.99968,0.0,0.05423]
[1780087800386,60.52,73631.64,0.0,-0.99968,0.0,0.05439]
[1780087801393,60.52,73634.85,0.0,-0.99968,0.0,0.0546]
[1780087802401,60.52,73639.86,0.0,-0.99968,0.0,0.05494]
[1780087803407,60.52,73643.64,0.0,-0.99968,0.0,0.05519]
[1780087805421,60.52,73644.45,0.0,-0.99968,0.0,0.05525]
[1780087807435,60.52,73643.5,0.0,-0.99968,0.0,0.05518]
[1780087812471,60.52,73637.63,0.0,-0.99968,0.0,0.05479]
[1780087813478,60.52,73630.72,0.0,-0.99968,0.0,0.05433]
[1780087814485,60.52,73631.23,0.0,-0.99968,0.0,0.05436]
[1780087815492,60.52,73630.56,0.0,-0.99968,0.0,0.05432]
[1780087820528,60.52,73631.04,0.0,-0.99968,0.0,0.05435]
[1780087823549,60.52,73630.41,0.0,-0.99968,0.0,0.05431]
[1780087825563,60.52,73628.17,0.0,-0.99968,0.0,0.05416]
[1780087826570,60.52,73627.45,0.0,-0.99968,0.0,0.05411]
[1780087827240,60.52,73627.45,0.0,-0.99968,0.0,0.05411]
[1780087827577,60.52,73626.66,0.0,-0.99968,0.0,0.05406]
[1780087832612,60.52,73626.22,0.0,-0.99969,0.0,0.05387]
[1780087833619,60.52,73626.91,0.0,-0.99969,0.0,0.05391]
[1780087834626,60.52,73627.93,0.0,-0.99969,0.0,0.05398]
[1780087839661,60.52,73627.59,0.0,-0.99969,0.0,0.05396]
[1780087844696,60.52,73627.79,0.0,-0.99969,0.0,0.05397]
[1780087846712,60.52,73629.78,0.0,-0.99968,0.0,0.0541]
[1780087848724,60.52,73631.96,0.0,-0.99968,0.0,0.05425]
[1780087850738,60.52,73625.16,0.0,-0.99969,0.0,0.0538]
[1780087851745,60.52,73621.71,0.0,-0.99969,0.0,0.05357]
[1780087852752,60.52,73618.67,0.0,-0.99969,0.0,0.05337]
[1780087854766,60.52,73618.79,0.0,-0.99969,0.0,0.05338]
[1780087856781,60.52,73616.97,0.0,-0.99969,0.0,0.05326]
[1780087858794,60.52,73615.27,0.0,-0.99969,0.0,0.05315]
[1780087859801,60.52,73614.57,0.0,-0.99969,0.0,0.0531]
[1780087863829,60.52,73615.34,0.0,-0.99969,0.0,0.05315]
[1780087865843,60.52,73616.05,0.0,-0.99969,0.0,0.0532]
[1780087870878,60.52,73615.28,0.0,-0.99969,0.0,0.05315]
[1780087871885,60.52,73613.51,0.0,-0.99969,0.0,0.05303]
[1780087874906,60.52,73614.15,0.0,-0.99969,0.0,0.05308]
[1780087876920,60.52,73616.33,0.0,-0.99969,0.0,0.05322]
[1780087877927,60.52,73618.39,0.0,-0.99969,0.0,0.05335]
[1780087878934,60.52,73620.23,0.0,-0.99969,0.0,0.05347]
[1780087879941,60.52,73621.8,0.0,-0.99969,0.0,0.05358]
[1780087880948,60.52,73622.98,0.0,-0.99969,0.0,0.05365]
[1780087884976,60.52,73623.74,0.0,-0.99969,0.0,0.0537]
[1780087887997,60.52,73621.9,0.0,-0.99969,0.0,0.05358]
[1780087893032,60.52,73622.04,0.0,-0.99969,0.0,0.05343]
[1780087897064,60.52,73621.08,0.0,-0.99969,0.0,0.05337]
[1780087900226,60.52,73620.36,0.0,-0.99969,0.0,0.05332]
[1780087905123,60.52,73616.37,0.0,-0.99969,0.0,0.05306]
[1780087906130,60.52,73614.09,0.0,-0.99969,0.0,0.05291]
[1780087907137,60.52,73616.22,0.0,-0.99969,0.0,0.05305]
[1780087910158,60.52,73615.62,0.0,-0.99969,0.0,0.05301]
[1780087911387,60.52,73615.62,0.0,-0.99969,0.0,0.05301]
[1780087911469,60.52,73614.49,0.0,-0.99969,0.0,0.05294]
[1780087912172,60.52,73612.43,0.0,-0.99969,0.0,0.0528]
[1780087913179,60.52,73610.47,0.0,-0.99969,0.0,0.05268]
[1780087915193,60.52,73607.38,0.0,-0.99969,0.0,0.05248]
[1780087921236,60.52,73607.14,0.0,-0.99969,0.0,0.05246]
[1780087925267,60.52,73602.15,0.0,-0.9997,0.0,0.05214]
[1780087926273,60.52,73589.37,0.0,-0.9997,0.0,0.05133]
[1780087927280,60.52,73587.57,0.0,-0.9997,0.0,0.05121]
[1780087928287,60.52,73586.58,0.0,-0.9997,0.0,0.05115]
[1780087929766,60.52,73586.58,0.0,-0.9997,0.0,0.05115]
[1780087929868,60.52,73582.81,0.0,-0.9997,0.0,0.05091]
[1780087930301,60.52,73583.52,0.0,-0.9997,0.0,0.05096]
[1780087932315,60.52,73586.74,0.0,-0.9997,0.0,0.05116]
[1780087935337,60.52,73582.88,0.0,-0.9997,0.0,0.05092]
[1780087936345,60.52,73581.5,0.0,-0.9997,0.0,0.05083]
[1780087938358,60.52,73580.17,0.0,-0.9997,0.0,0.05075]
[1780087940373,60.52,73581.42,0.0,-0.9997,0.0,0.05083]
[1780087941380,60.52,73582.32,0.0,-0.9997,0.0,0.05088]
[1780087947422,60.52,73581.44,0.0,-0.9997,0.0,0.05083]
[1780087949436,60.52,73582.31,0.0,-0.9997,0.0,0.05088]
[1780087952457,60.52,73581.54,0.0,-0.99971,0.0,0.05068]
[1780087957494,60.52,73580.92,0.0,-0.99971,0.0,0.05064]
[1780087963536,60.52,73580.72,0.0,-0.99971,0.0,0.05063]
[1780087966557,60.52,73579.4,0.0,-0.99971,0.0,0.05055]
[1780087967564,60.52,73580.25,0.0,-0.99971,0.0,0.0506]
[1780087969578,60.52,73579.19,0.0,-0.99971,0.0,0.05053]
[1780087974613,60.52,73579.7,0.0,-0.99971,0.0,0.05056]
[1780087980655,60.52,73579.55,0.0,-0.99971,0.0,0.05055]
[1780087982669,60.52,73578.64,0.0,-0.99971,0.0,0.0505]
[1780087984683,60.52,73577.9,0.0,-0.99971,0.0,0.05045]
[1780087985786,60.52,73577.9,0.0,-0.99971,0.0,0.05045]
[1780087985814,60.52,73578.08,0.0,-0.99971,0.0,0.05046]
[1780087986697,60.52,73577.3,0.0,-0.99971,0.0,0.05041]
[1780087991732,60.52,73575.11,0.0,-0.99971,0.0,0.05028]
[1780087994753,60.52,73574.33,0.0,-0.99971,0.0,0.05023]
[1780087995760,60.52,73569.87,0.0,-0.99971,0.0,0.04995]
[1780087997774,60.52,73570.81,0.0,-0.99971,0.0,0.05001]
[1780088002810,60.52,73570.56,0.0,-0.99971,0.0,0.05]
[1780088006838,60.52,73572.42,0.0,-0.99971,0.0,0.05011]
[1780088011874,60.52,73572.1,0.0,-0.99971,0.0,0.04994]
[1780088012881,60.52,73571.28,0.0,-0.99971,0.0,0.04989]
[1780088015902,60.52,73567.9,0.0,-0.99971,0.0,0.04968]
[1780088016909,60.52,73566.87,0.0,-0.99971,0.0,0.04962]
[1780088017916,60.52,73566.26,0.0,-0.99971,0.0,0.04958]
[1780088019929,60.52,73566.89,0.0,-0.99971,0.0,0.04962]
[1780088020937,60.52,73565.58,0.0,-0.99971,0.0,0.04954]
[1780088021944,60.52,73564.85,0.0,-0.99971,0.0,0.04949]
[1780088023958,60.52,73565.56,0.0,-0.99971,0.0,0.04954]
[1780088025974,60.52,73562.92,0.0,-0.99971,0.0,0.04938]
[1780088026981,60.52,73562.07,0.0,-0.99971,0.0,0.04932]
[1780088028995,60.52,73561.44,0.0,-0.99971,0.0,0.04929]
[1780088031009,60.52,73560.19,0.0,-0.99971,0.0,0.04921]
[1780088032017,60.52,73560.89,0.0,-0.99971,0.0,0.04925]
[1780088033024,60.52,73564.06,0.0,-0.99971,0.0,0.04944]
[1780088034031,60.52,73565.0,0.0,-0.99971,0.0,0.0495]
[1780088035038,60.52,73565.92,0.0,-0.99971,0.0,0.04956]
[1780088037052,60.52,73564.42,0.0,-0.99971,0.0,0.04947]
[1780088041081,60.52,73566.59,0.0,-0.99971,0.0,0.0496]
[1780088043095,60.52,73569.27,0.0,-0.99971,0.0,0.04976]
[1780088044102,60.52,73571.04,0.0,-0.99971,0.0,0.04987]
[1780088045109,60.52,73572.31,0.0,-0.99971,0.0,0.04995]
[1780088046116,60.52,73574.11,0.0,-0.99971,0.0,0.05006]
[1780088047123,60.52,73575.03,0.0,-0.99971,0.0,0.05012]
[1780088050144,60.52,73576.26,0.0,-0.99971,0.0,0.0502]
[1780088051151,60.52,73577.2,0.0,-0.99971,0.0,0.05025]
[1780088056186,60.52,73576.85,0.0,-0.99971,0.0,0.05023]
[1780088059207,60.52,73571.54,0.0,-0.99971,0.0,0.0499]
[1780088060214,60.52,73565.28,0.0,-0.99971,0.0,0.04952]
[1780088061221,60.52,73564.47,0.0,-0.99971,0.0,0.04947]
[1780088063235,60.52,73565.64,0.0,-0.99971,0.0,0.04954]
[1780088064242,60.52,73562.72,0.0,-0.99971,0.0,0.04936]
[1780088067263,60.52,73564.77,0.0,-0.99971,0.0,0.04949]
[1780088068270,60.52,73565.4,0.0,-0.99971,0.0,0.04953]
[1780088069277,60.52,73564.72,0.0,-0.99971,0.0,0.04949]
[1780088075319,60.52,73564.6,0.0,-0.99971,0.0,0.04933]
[1780088077333,60.52,73560.93,0.0,-0.99971,0.0,0.0491]
[1780088083375,60.52,73561.23,0.0,-0.99971,0.0,0.04912]
[1780088084382,60.52,73562.75,0.0,-0.99971,0.0,0.04921]
[1780088085389,60.52,73566.36,0.0,-0.99971,0.0,0.04943]
[1780088086396,60.52,73571.37,0.0,-0.99971,0.0,0.04974]
[1780088088410,60.52,73572.07,0.0,-0.99971,0.0,0.04978]
[1780088093445,60.52,73572.18,0.0,-0.99971,0.0,0.04979]
[1780088095459,60.52,73569.09,0.0,-0.99971,0.0,0.0496]
[1780088100493,60.52,73570.0,0.0,-0.99971,0.0,0.04966]
[1780088102508,60.52,73571.39,0.0,-0.99971,0.0,0.04974]
[1780088106540,60.52,73564.87,0.0,-0.99971,0.0,0.04934]
[1780088107547,60.52,73558.35,0.0,-0.99972,0.0,0.04895]
[1780088108554,60.52,73558.32,0.0,-0.99972,0.0,0.04894]
[1780088113591,60.52,73560.61,0.0,-0.99972,0.0,0.04908]
[1780088115605,60.52,73559.98,0.0,-0.99972,0.0,0.04904]
[1780088118626,60.52,73559.16,0.0,-0.99972,0.0,0.04899]
[1780088119634,60.52,73560.02,0.0,-0.99972,0.0,0.04905]
[1780088120641,60.52,73554.84,0.0,-0.99972,0.0,0.04873]
[1780088121648,60.52,73552.47,0.0,-0.99972,0.0,0.04859]
[1780088122655,60.52,73551.13,0.0,-0.99972,0.0,0.04851]
[1780088127690,60.52,73551.17,0.0,-0.99972,0.0,0.04851]
[1780088130713,60.52,73549.22,0.0,-0.99972,0.0,0.0484]
[1780088135748,60.52,73548.96,0.0,-0.99972,0.0,0.04823]
[1780088140067,60.52,73548.4,0.0,-0.99972,0.0,0.0482]
[1780088145818,60.52,73548.12,0.0,-0.99972,0.0,0.04818]
[1780088146825,60.52,73545.45,0.0,-0.99972,0.0,0.04802]
[1780088147831,60.52,73546.13,0.0,-0.99972,0.0,0.04806]
[1780088149313,60.52,73546.04,0.0,-0.99972,0.0,0.04806]
[1780088149846,60.52,73545.77,0.0,-0.99972,0.0,0.04804]
[1780088153873,60.52,73543.69,0.0,-0.99972,0.0,0.04792]
[1780088158909,60.52,73543.48,0.0,-0.99972,0.0,0.0479]
[1780088160923,60.52,73539.73,0.0,-0.99972,0.0,0.04768]
[1780088161930,60.52,73537.05,0.0,-0.99972,0.0,0.04752]
[1780088162937,60.52,73535.43,0.0,-0.99973,0.0,0.04743]
[1780088166965,60.52,73534.13,0.0,-0.99973,0.0,0.04735]
[1780088167972,60.52,73533.52,0.0,-0.99973,0.0,0.04732]
[1780088169986,60.52,73535.2,0.0,-0.99973,0.0,0.04741]
[1780088170992,60.52,73530.16,0.0,-0.99973,0.0,0.04712]
[1780088172000,60.52,73527.31,0.0,-0.99973,0.0,0.04695]
[1780088174016,60.52,73529.15,0.0,-0.99973,0.0,0.04706]
[1780088179051,60.52,73534.14,0.0,-0.99973,0.0,0.04735]
[1780088181068,60.52,73534.75,0.0,-0.99973,0.0,0.04739]
[1780088182075,60.52,73535.89,0.0,-0.99973,0.0,0.04746]
[1780088183082,60.52,73537.55,0.0,-0.99972,0.0,0.04755]
[1780088188117,60.52,73537.98,0.0,-0.99972,0.0,0.04758]
[1780088196174,60.52,73537.1,0.0,-0.99973,0.0,0.04738]
[1780088201209,60.52,73541.2,0.0,-0.99972,0.0,0.04762]
[1780088202216,60.52,73543.92,0.0,-0.99972,0.0,0.04778]
[1780088205237,60.52,73544.56,0.0,-0.99972,0.0,0.04782]
[1780088209265,60.52,73545.19,0.0,-0.99972,0.0,0.04786]
[1780088214300,60.52,73545.35,0.0,-0.99972,0.0,0.04787]
[1780088216314,60.52,73547.04,0.0,-0.99972,0.0,0.04797]
[1780088221349,60.52,73543.82,0.0,-0.99972,0.0,0.04778]
[1780088222356,60.52,73541.51,0.0,-0.99972,0.0,0.04764]
[1780088223362,60.52,73544.35,0.0,-0.99972,0.0,0.04781]
[1780088225377,60.52,73545.18,0.0,-0.99972,0.0,0.04786]
[1780088227391,60.52,73543.77,0.0,-0.99972,0.0,0.04777]
[1780088229404,60.52,73542.67,0.0,-0.99972,0.0,0.04771]
[1780088231419,60.52,73541.97,0.0,-0.99972,0.0,0.04767]
[1780088236454,60.52,73543.37,0.0,-0.99972,0.0,0.04775]
[1780088237461,60.52,73546.0,0.0,-0.99972,0.0,0.04791]
[1780088238467,60.52,73548.28,0.0,-0.99972,0.0,0.04804]
[1780088239475,60.52,73550.04,0.0,-0.99972,0.0,0.04815]
[1780088240482,60.52,73550.76,0.0,-0.99972,0.0,0.04819]
[1780088243503,60.52,73554.81,0.0,-0.99972,0.0,0.04843]
[1780088244510,60.52,73557.64,0.0,-0.99972,0.0,0.0486]
[1780088246525,60.52,73558.64,0.0,-0.99972,0.0,0.04866]
[1780088254580,60.52,73558.75,0.0,-0.99972,0.0,0.04852]
[1780088256594,60.52,73557.85,0.0,-0.99972,0.0,0.04846]
[1780088264470,60.52,73557.29,0.0,-0.99972,0.0,0.04843]
[1780088269685,60.52,73557.42,0.0,-0.99972,0.0,0.04844]
[1780088275727,60.52,73557.21,0.0,-0.99972,0.0,0.04843]
[1780088285797,60.52,73556.76,0.0,-0.99972,0.0,0.0484]
[1780088288819,60.52,73555.36,0.0,-0.99972,0.0,0.04831]
[1780088289825,60.52,73556.11,0.0,-0.99972,0.0,0.04836]
[1780088293853,60.52,73558.18,0.0,-0.99972,0.0,0.04848]
[1780088294860,60.52,73557.25,0.0,-0.99972,0.0,0.04843]
[1780088300902,60.52,73557.28,0.0,-0.99972,0.0,0.04843]
[1780088305937,60.52,73557.47,0.0,-0.99972,0.0,0.04844]
[1780088310972,60.52,73558.11,0.0,-0.99972,0.0,0.04848]
[1780088313993,60.52,73559.39,0.0,-0.99972,0.0,0.04841]
[1780088315000,60.52,73560.27,0.0,-0.99972,0.0,0.04846]
[1780088317014,60.52,73562.11,0.0,-0.99972,0.0,0.04857]
[1780088318021,60.52,73563.11,0.0,-0.99972,0.0,0.04863]
[1780088322049,60.52,73566.2,0.0,-0.99972,0.0,0.04882]
[1780088327084,60.52,73565.95,0.0,-0.99972,0.0,0.0488]
[1780088328091,60.52,73563.21,0.0,-0.99972,0.0,0.04864]
[1780088332119,60.52,73564.74,0.0,-0.99972,0.0,0.04873]
[1780088337154,60.52,73565.01,0.0,-0.99972,0.0,0.04874]
[1780088339168,60.52,73565.85,0.0,-0.99972,0.0,0.04879]
[1780088340532,60.52,73566.07,0.0,-0.99972,0.0,0.04881]
[1780088343196,60.52,73564.29,0.0,-0.99972,0.0,0.0487]
[1780088349238,60.52,73564.1,0.0,-0.99972,0.0,0.04869]
[1780088354273,60.52,73563.71,0.0,-0.99972,0.0,0.04867]
[1780088355280,60.52,73564.5,0.0,-0.99972,0.0,0.04871]
[1780088358304,60.52,73566.53,0.0,-0.99972,0.0,0.04884]
[1780088359311,60.52,73567.77,0.0,-0.99972,0.0,0.04891]
[1780088360318,60.52,73568.8,0.0,-0.99972,0.0,0.04897]
[1780088362332,60.52,73569.99,0.0,-0.99972,0.0,0.04905]
[1780088363339,60.52,73573.17,0.0,-0.99971,0.0,0.04924]
[1780088364346,60.52,73581.25,0.0,-0.99971,0.0,0.04973]
[1780088365353,60.52,73588.83,0.0,-0.99971,0.0,0.0502]
[1780088366360,60.52,73590.37,0.0,-0.99971,0.0,0.0503]
[1780088368374,60.52,73588.41,0.0,-0.99971,0.0,0.05017]
[1780088369381,60.52,73590.71,0.0,-0.99971,0.0,0.05032]
[1780088372242,60.52,73590.73,0.0,-0.99971,0.0,0.05032]
[1780088372403,60.52,73589.55,0.0,-0.99971,0.0,0.05009]
[1780088377809,60.52,73589.49,0.0,-0.99971,0.0,0.05009]
[1780088381466,60.52,73587.16,0.0,-0.99971,0.0,0.04994]
[1780088384273,60.52,73586.2,0.0,-0.99971,0.0,0.04988]
[1780088385496,60.52,73585.1,0.0,-0.99971,0.0,0.04982]
[1780088386503,60.52,73583.74,0.0,-0.99971,0.0,0.04973]
[1780088387510,60.52,73582.12,0.0,-0.99971,0.0,0.04963]
[1780088389073,60.52,73581.0,0.0,-0.99971,0.0,0.04956]
[1780088392546,60.52,73578.95,0.0,-0.99971,0.0,0.04944]
[1780088397581,60.52,73579.06,0.0,-0.99971,0.0,0.04945]
[1780088399595,60.52,73583.73,0.0,-0.99971,0.0,0.04973]
[1780088400602,60.52,73588.06,0.0,-0.99971,0.0,0.05]
[1780088401609,60.52,73590.09,0.0,-0.99971,0.0,0.05012]
[1780088406649,60.52,73591.02,0.0,-0.99971,0.0,0.05018]
[1780088412690,60.52,73591.55,0.0,-0.99971,0.0,0.05021]
[1780088413697,60.52,73592.89,0.0,-0.99971,0.0,0.0503]
[1780088415713,60.52,73593.62,0.0,-0.99971,0.0,0.05034]
[1780088419742,60.52,73595.38,0.0,-0.99971,0.0,0.05045]
[1780088420749,60.52,73596.74,0.0,-0.99971,0.0,0.05054]
[1780088424777,60.52,73597.82,0.0,-0.99971,0.0,0.0506]
[1780088426815,60.52,73601.15,0.0,-0.9997,0.0,0.05081]
[1780088427822,60.52,73601.95,0.0,-0.9997,0.0,0.05086]
[1780088428829,60.52,73598.69,0.0,-0.9997,0.0,0.05066]
[1780088429836,60.52,73597.76,0.0,-0.99971,0.0,0.0506]
[1780088434871,60.52,73597.48,0.0,-0.99971,0.0,0.05043]
[1780088435879,60.52,73595.57,0.0,-0.99971,0.0,0.05031]
[1780088437893,60.52,73594.76,0.0,-0.99971,0.0,0.05026]
[1780088443935,60.52,73594.42,0.0,-0.99971,0.0,0.05024]
[1780088448970,60.52,73594.46,0.0,-0.99971,0.0,0.05024]
[1780088454005,60.52,73594.43,0.0,-0.99971,0.0,0.05024]
[1780088457026,60.52,73595.15,0.0,-0.99971,0.0,0.05028]
[1780088462062,60.52,73597.15,0.0,-0.99971,0.0,0.05041]
[1780088463070,60.52,73598.32,0.0,-0.99971,0.0,0.05048]
[1780088468105,60.52,73598.91,0.0,-0.99971,0.0,0.05052]
[1780088473140,60.52,73600.26,0.0,-0.99971,0.0,0.0506]
[1780088480188,60.52,73600.74,0.0,-0.99971,0.0,0.05063]
[1780088485224,60.52,73600.54,0.0,-0.99971,0.0,0.05062]
[1780088489253,60.52,73599.04,0.0,-0.99971,0.0,0.05053]
[1780088495295,60.52,73596.55,0.0,-0.99971,0.0,0.05021]
[1780088496302,60.52,73595.18,0.0,-0.99971,0.0,0.05013]
[1780088502345,60.52,73594.6,0.0,-0.99971,0.0,0.05009]
[1780088505366,60.52,73595.38,0.0,-0.99971,0.0,0.05014]
[1780088510405,60.52,73589.82,0.0,-0.99971,0.0,0.0498]
[1780088511410,60.52,73581.69,0.0,-0.99971,0.0,0.0493]
[1780088512417,60.52,73580.03,0.0,-0.99971,0.0,0.0492]
[1780088513424,60.52,73579.8,0.0,-0.99971,0.0,0.04919]
[1780088518459,60.52,73580.05,0.0,-0.99971,0.0,0.0492]
[1780088522487,60.52,73578.72,0.0,-0.99971,0.0,0.04912]
[1780088527522,60.52,73578.66,0.0,-0.99971,0.0,0.04912]
[1780088532088,60.52,73579.15,0.0,-0.99971,0.0,0.04915]
[1780088532090,60.52,73579.15,0.0,-0.99971,0.0,0.04915]
[1780088532561,60.52,73576.7,0.0,-0.99972,0.0,0.049]
[1780088534571,60.52,73571.28,0.0,-0.99972,0.0,0.04867]
[1780088535578,60.52,73566.12,0.0,-0.99972,0.0,0.04836]
[1780088536884,60.52,73566.12,0.0,-0.99972,0.0,0.04836]
[1780088536977,60.52,73565.72,0.0,-0.99972,0.0,0.04833]
[1780088537594,60.52,73568.21,0.0,-0.99972,0.0,0.04848]
[1780088542628,60.52,73566.81,0.0,-0.99972,0.0,0.0484]
[1780088547665,60.52,73566.51,0.0,-0.99972,0.0,0.04838]
[1780088550689,60.52,73563.8,0.0,-0.99972,0.0,0.04822]
[1780088552097,60.52,73563.8,0.0,-0.99972,0.0,0.04822]
[1780088555720,60.52,73557.35,0.0,-0.99972,0.0,0.04769]
[1780088558745,60.52,73559.26,0.0,-0.99972,0.0,0.0478]
[1780088559749,60.52,73562.49,0.0,-0.99972,0.0,0.04799]
[1780088561208,60.52,73562.49,0.0,-0.99972,0.0,0.04799]
[1780088561219,60.52,73562.49,0.0,-0.99972,0.0,0.04799]
[1780088561422,60.52,73563.86,0.0,-0.99972,0.0,0.04807]
[1780088566798,60.52,73564.65,0.0,-0.99972,0.0,0.04812]
[1780088569823,60.52,73567.73,0.0,-0.99972,0.0,0.04831]
[1780088570830,60.52,73571.35,0.0,-0.99972,0.0,0.04852]
[1780088572860,60.52,73574.06,0.0,-0.99972,0.0,0.04869]
[1780088573863,60.52,73586.03,0.0,-0.99971,0.0,0.04941]
[1780088574870,60.52,73591.55,0.0,-0.99971,0.0,0.04975]
[1780088576884,60.52,73593.57,0.0,-0.99971,0.0,0.04988]
[1780088581920,60.52,73593.92,0.0,-0.99971,0.0,0.0499]
[1780088583995,60.52,73593.92,0.0,-0.99971,0.0,0.0499]
[1780088584043,60.52,73601.0,0.0,-0.99971,0.0,0.05034]
[1780088585133,60.52,73605.77,0.0,-0.9997,0.0,0.05063]
[1780088586955,60.52,73608.93,0.0,-0.9997,0.0,0.05083]
[1780088589976,60.52,73610.91,0.0,-0.9997,0.0,0.05096]
[1780088591990,60.52,73605.14,0.0,-0.99971,0.0,0.05059]
[1780088596227,60.52,73605.63,0.0,-0.99971,0.0,0.05062]
[1780088596330,60.52,73605.63,0.0,-0.99971,0.0,0.05062]
[1780088596431,60.52,73605.63,0.0,-0.99971,0.0,0.05062]
[1780088598039,60.52,73602.29,0.0,-0.99971,0.0,0.05042]
[1780088599046,60.52,73599.83,0.0,-0.99971,0.0,0.05026]
[1780088602067,60.52,73597.79,0.0,-0.99971,0.0,0.05014]
[1780088604081,60.52,73593.97,0.0,-0.99971,0.0,0.0499]
[1780088605088,60.52,73591.86,0.0,-0.99971,0.0,0.04977]
[1780088606094,60.52,73588.95,0.0,-0.99971,0.0,0.04959]
[1780088611130,60.52,73589.24,0.0,-0.99971,0.0,0.04946]
[1780088616166,60.52,73589.13,0.0,-0.99971,0.0,0.04945]
[1780088619188,60.52,73585.47,0.0,-0.99971,0.0,0.04923]
[1780088621202,60.52,73583.46,0.0,-0.99971,0.0,0.0491]
[1780088626237,60.52,73581.88,0.0,-0.99971,0.0,0.04901]
[1780088628251,60.52,73579.92,0.0,-0.99972,0.0,0.04889]
[1780088637980,60.52,73579.96,0.0,-0.99972,0.0,0.04889]
[1780088646377,60.52,73579.95,0.0,-0.99972,0.0,0.04889]
[1780088651412,60.52,73580.22,0.0,-0.99972,0.0,0.04891]
[1780088654433,60.52,73583.7,0.0,-0.99971,0.0,0.04912]
[1780088655440,60.52,73586.13,0.0,-0.99971,0.0,0.04927]
[1780088658461,60.52,73588.57,0.0,-0.99971,0.0,0.04942]
[1780088659468,60.52,73591.83,0.0,-0.99971,0.0,0.04961]
[1780088664503,60.52,73594.04,0.0,-0.99971,0.0,0.04975]
[1780088665510,60.52,73596.53,0.0,-0.99971,0.0,0.0499]
[1780088669568,60.52,73597.27,0.0,-0.99971,0.0,0.04995]
[1780088669669,60.52,73597.21,0.0,-0.99971,0.0,0.04995]
[1780088670545,60.52,73597.41,0.0,-0.99971,0.0,0.04996]
[1780088676587,60.52,73597.5,0.0,-0.99971,0.0,0.04981]
[1780088681622,60.52,73597.58,0.0,-0.99971,0.0,0.04981]
[1780088684565,60.52,73597.58,0.0,-0.99971,0.0,0.04981]
[1780088684618,60.52,73597.58,0.0,-0.99971,0.0,0.04981]
[1780088686970,60.52,73597.58,0.0,-0.99971,0.0,0.04981]
[1780088688672,60.52,73597.61,0.0,-0.99971,0.0,0.04982]
[1780088693707,60.52,73597.33,0.0,-0.99971,0.0,0.0498]
[1780088698743,60.52,73597.54,0.0,-0.99971,0.0,0.04981]
[1780088702771,60.52,73650.53,0.0,-0.99969,0.0,0.05318]
[1780088703778,60.52,73650.55,0.0,-0.99969,0.0,0.05318]
[1780088708813,60.52,73650.39,0.0,-0.99969,0.0,0.05317]
[1780088709820,60.52,73654.47,0.0,-0.99969,0.0,0.05343]
[1780088710829,60.52,73607.47,0.0,-0.99971,0.0,0.05043]
[1780088711835,60.52,73610.3,0.0,-0.99971,0.0,0.0506]
[1780088712842,60.52,73612.25,0.0,-0.9997,0.0,0.05073]
[1780088717877,60.52,73612.47,0.0,-0.9997,0.0,0.05074]
[1780088722912,60.52,73612.31,0.0,-0.9997,0.0,0.05073]
[1780088727013,60.52,73611.19,0.0,-0.9997,0.0,0.05066]
[1780088727131,60.52,73611.19,0.0,-0.9997,0.0,0.05066]
[1780088727249,60.52,73611.19,0.0,-0.9997,0.0,0.05066]
[1780088727350,60.52,73614.88,0.0,-0.9997,0.0,0.05089]
[1780088727828,60.52,73614.88,0.0,-0.9997,0.0,0.05089]
[1780088727952,60.52,73614.88,0.0,-0.9997,0.0,0.05089]
[1780088728069,60.52,73614.88,0.0,-0.9997,0.0,0.05089]
[1780088728170,60.52,73614.31,0.0,-0.9997,0.0,0.05086]
[1780088733989,60.52,73613.65,0.0,-0.9997,0.0,0.05066]
[1780088735007,60.52,73613.65,0.0,-0.9997,0.0,0.05066]
[1780088735118,60.52,73613.65,0.0,-0.9997,0.0,0.05066]
[1780088740696,60.52,73613.86,0.0,-0.9997,0.0,0.05067]
[1780088740702,60.52,73613.86,0.0,-0.9997,0.0,0.05067]
[1780088740798,60.52,73613.86,0.0,-0.9997,0.0,0.05067]
[1780088745388,60.52,73613.88,0.0,-0.9997,0.0,0.05067]
[1780088745446,60.52,73613.88,0.0,-0.9997,0.0,0.05067]
[1780088750435,60.52,73614.42,0.0,-0.9997,0.0,0.05071]
[1780088750536,60.52,73614.64,0.0,-0.9997,0.0,0.05072]
[1780088756144,60.52,73614.58,0.0,-0.9997,0.0,0.05072]
[1780088762483,60.52,73614.54,0.0,-0.9997,0.0,0.05071]
[1780088763193,60.52,73609.91,0.0,-0.99971,0.0,0.05042]
[1780088764200,60.52,73606.73,0.0,-0.99971,0.0,0.05023]
[1780088768010,60.52,73606.93,0.0,-0.99971,0.0,0.05024]
[1780088768118,60.52,73606.93,0.0,-0.99971,0.0,0.05024]
[1780088768287,60.52,73606.93,0.0,-0.99971,0.0,0.05024]
[1780088768349,60.52,73606.93,0.0,-0.99971,0.0,0.05024]
[1780088768463,60.52,73606.93,0.0,-0.99971,0.0,0.05024]
[1780088768564,60.52,73607.16,0.0,-0.99971,0.0,0.05025]
[1780088774270,60.52,73608.06,0.0,-0.99971,0.0,0.05031]
[1780088779305,60.52,73607.66,0.0,-0.99971,0.0,0.05028]
[1780088785347,60.52,73606.19,0.0,-0.99971,0.0,0.05019]
[1780088790823,60.52,73607.12,0.0,-0.99971,0.0,0.05025]
[1780088790882,60.52,73607.14,0.0,-0.99971,0.0,0.05025]
[1780088794410,60.52,73612.67,0.0,-0.99971,0.0,0.05044]
[1780088795417,60.52,73614.81,0.0,-0.99971,0.0,0.05057]
[1780088796599,60.52,73614.81,0.0,-0.99971,0.0,0.05057]
[1780088796716,60.52,73614.81,0.0,-0.99971,0.0,0.05057]
[1780088797100,60.52,73615.4,0.0,-0.9997,0.0,0.05061]
[1780088797168,60.52,73615.4,0.0,-0.9997,0.0,0.05061]
[1780088797431,60.52,73616.02,0.0,-0.9997,0.0,0.05065]
[1780088801459,60.52,73613.45,0.0,-0.99971,0.0,0.05049]
[1780088802302,60.52,73613.45,0.0,-0.99971,0.0,0.05049]
[1780088802414,60.52,73613.45,0.0,-0.99971,0.0,0.05049]
[1780088802532,60.52,73613.45,0.0,-0.99971,0.0,0.05049]
[1780088802643,60.52,73613.45,0.0,-0.99971,0.0,0.05049]
[1780088802740,60.52,73608.47,0.0,-0.99971,0.0,0.05018]
[1780088803473,60.52,73603.99,0.0,-0.99971,0.0,0.0499]
[1780088808508,60.52,73604.6,0.0,-0.99971,0.0,0.04994]
[1780088812537,60.52,73606.5,0.0,-0.99971,0.0,0.05006]
[1780088815558,60.52,73609.74,0.0,-0.99971,0.0,0.05026]
[1780088816565,60.52,73613.36,0.0,-0.99971,0.0,0.05048]
[1780088817572,60.52,73623.29,0.0,-0.9997,0.0,0.05111]
[1780088818579,60.52,73626.07,0.0,-0.9997,0.0,0.05128]
[1780088819672,60.52,73626.07,0.0,-0.9997,0.0,0.05128]
[1780088819682,60.52,73626.07,0.0,-0.9997,0.0,0.05128]
[1780088819690,60.52,73628.47,0.0,-0.9997,0.0,0.05143]
[1780088824643,60.52,73636.46,0.0,-0.9997,0.0,0.05194]
[1780088825632,60.52,73646.08,0.0,-0.99969,0.0,0.05256]
[1780088826639,60.52,73650.26,0.0,-0.99969,0.0,0.05283]
[1780088827646,60.52,73655.33,0.0,-0.99969,0.0,0.05316]
[1780088828653,60.52,73664.56,0.0,-0.99969,0.0,0.05377]
[1780088829660,60.52,73669.08,0.0,-0.99968,0.0,0.05407]
[1780088833688,60.52,73664.64,0.0,-0.99969,0.0,0.05378]
[1780088834695,60.52,73662.72,0.0,-0.99969,0.0,0.05365]
[1780088835702,60.52,73664.92,0.0,-0.99969,0.0,0.05379]
[1780088837716,60.52,73667.61,0.0,-0.99968,0.0,0.05397]
[1780088839439,60.52,73668.52,0.0,-0.99968,0.0,0.05403]
[1780088839502,60.52,73668.52,0.0,-0.99968,0.0,0.05403]
[1780088840292,60.52,73668.83,0.0,-0.99968,0.0,0.05405]
[1780088840301,60.52,73668.83,0.0,-0.99968,0.0,0.05405]
[1780088840406,60.52,73668.83,0.0,-0.99968,0.0,0.05405]
[1780088840737,60.52,73669.07,0.0,-0.99968,0.0,0.05407]
[1780088845772,60.52,73669.96,0.0,-0.99968,0.0,0.05413]
[1780088850808,60.52,73671.27,0.0,-0.99968,0.0,0.05422]
[1780088851795,60.52,73671.27,0.0,-0.99968,0.0,0.05422]
[1780088851859,60.52,73671.27,0.0,-0.99968,0.0,0.05422]
[1780088852822,60.52,73673.39,0.0,-0.99968,0.0,0.05419]
[1780088853829,60.52,73678.0,0.0,-0.99968,0.0,0.0545]
[1780088854399,60.52,73678.0,0.0,-0.99968,0.0,0.0545]
[1780088854479,60.52,73678.0,0.0,-0.99968,0.0,0.0545]
[1780088854836,60.52,73680.4,0.0,-0.99968,0.0,0.05466]
[1780088856850,60.52,73679.23,0.0,-0.99968,0.0,0.05458]
[1780088858864,60.52,73677.13,0.0,-0.99968,0.0,0.05444]
[1780088860237,60.52,73676.15,0.0,-0.99968,0.0,0.05437]
[1780088860310,60.52,73676.15,0.0,-0.99968,0.0,0.05437]
[1780088863899,60.52,73670.9,0.0,-0.99968,0.0,0.05403]
[1780088865188,60.52,73669.99,0.0,-0.99968,0.0,0.05397]
[1780088865340,60.52,73669.99,0.0,-0.99968,0.0,0.05397]
[1780088865972,60.52,73669.99,0.0,-0.99968,0.0,0.05397]
[1780088865979,60.52,73669.99,0.0,-0.99968,0.0,0.05397]
[1780088866088,60.52,73669.99,0.0,-0.99968,0.0,0.05397]
[1780088866190,60.52,73669.56,0.0,-0.99968,0.0,0.05394]
[1780088871956,60.52,73669.58,0.0,-0.99968,0.0,0.05394]
[1780088876991,60.52,73669.16,0.0,-0.99968,0.0,0.05391]
[1780088880034,60.52,73665.89,0.0,-0.99969,0.0,0.05369]
[1780088881033,60.52,73662.65,0.0,-0.99969,0.0,0.05348]
[1780088883686,60.52,73661.82,0.0,-0.99969,0.0,0.05343]
[1780088883765,60.52,73661.82,0.0,-0.99969,0.0,0.05343]
[1780088883831,60.52,73655.07,0.0,-0.99969,0.0,0.05298]
[1780088884054,60.52,73649.09,0.0,-0.99969,0.0,0.0526]
[1780088886068,60.52,73646.75,0.0,-0.99969,0.0,0.05244]
[1780088887334,60.52,73644.77,0.0,-0.99969,0.0,0.05232]
[1780088888082,60.52,73642.2,0.0,-0.9997,0.0,0.05215]
[1780088889089,60.52,73638.19,0.0,-0.9997,0.0,0.05189]
[1780088890770,60.52,73638.19,0.0,-0.9997,0.0,0.05189]
[1780088890884,60.52,73638.19,0.0,-0.9997,0.0,0.05189]
[1780088890871,60.52,73634.71,0.0,-0.9997,0.0,0.05167]
[1780088891696,60.52,73634.71,0.0,-0.9997,0.0,0.05167]
[1780088891827,60.52,73634.71,0.0,-0.9997,0.0,0.05167]
[1780088891839,60.52,73635.08,0.0,-0.9997,0.0,0.0517]
[1780088897147,60.52,73635.85,0.0,-0.9997,0.0,0.05174]
[1780088900742,60.52,73635.64,0.0,-0.9997,0.0,0.05173]
[1780088900799,60.52,73635.64,0.0,-0.9997,0.0,0.05173]
[1780088901638,60.52,73635.73,0.0,-0.9997,0.0,0.05174]
[1780088901750,60.52,73635.73,0.0,-0.9997,0.0,0.05174]
[1780088901851,60.52,73635.73,0.0,-0.9997,0.0,0.05174]
[1780088907217,60.52,73636.16,0.0,-0.9997,0.0,0.05176]
[1780088912252,60.52,73635.42,0.0,-0.9997,0.0,0.05156]
[1780088914652,60.52,73635.71,0.0,-0.9997,0.0,0.05158]
[1780088914719,60.52,73635.71,0.0,-0.9997,0.0,0.05158]
[1780088918294,60.52,73632.34,0.0,-0.9997,0.0,0.05136]
[1780088921315,60.52,73626.41,0.0,-0.9997,0.0,0.05099]
[1780088922424,60.52,73626.41,0.0,-0.9997,0.0,0.05099]
[1780088922475,60.52,73626.41,0.0,-0.9997,0.0,0.05099]
[1780088923068,60.52,73626.35,0.0,-0.9997,0.0,0.05098]
[1780088923073,60.52,73626.35,0.0,-0.9997,0.0,0.05098]
[1780088923328,60.52,73625.89,0.0,-0.9997,0.0,0.05095]
[1780088928364,60.52,73625.18,0.0,-0.9997,0.0,0.05091]
[1780088929276,60.52,73625.18,0.0,-0.9997,0.0,0.05091]
[1780088929342,60.52,73625.18,0.0,-0.9997,0.0,0.05091]
[1780088929929,60.52,73625.18,0.0,-0.9997,0.0,0.05091]
[1780088929950,60.52,73626.01,0.0,-0.9997,0.0,0.05096]
[1780088930043,60.52,73626.01,0.0,-0.9997,0.0,0.05096]
[1780088930378,60.52,73625.87,0.0,-0.9997,0.0,0.05095]
[1780088935413,60.52,73626.7,0.0,-0.9997,0.0,0.05101]
[1780088940448,60.52,73627.56,0.0,-0.9997,0.0,0.05106]
[1780088942463,60.52,73624.5,0.0,-0.9997,0.0,0.05087]
[1780088943471,60.52,73620.58,0.0,-0.9997,0.0,0.05062]
[1780088944144,60.52,73620.58,0.0,-0.9997,0.0,0.05062]
[1780088944196,60.52,73620.58,0.0,-0.9997,0.0,0.05062]
[1780088945485,60.52,73623.49,0.0,-0.9997,0.0,0.0508]
[1780088950530,60.52,73629.11,0.0,-0.9997,0.0,0.05116]
[1780088951439,60.52,73629.11,0.0,-0.9997,0.0,0.05116]
[1780088951497,60.52,73629.11,0.0,-0.9997,0.0,0.05116]
[1780088951537,60.52,73634.65,0.0,-0.9997,0.0,0.05151]
[1780088952456,60.52,73634.65,0.0,-0.9997,0.0,0.05151]
[1780088952599,60.52,73634.65,0.0,-0.9997,0.0,0.05151]
[1780088952700,60.52,73633.62,0.0,-0.9997,0.0,0.05144]
[1780088956770,60.52,73634.15,0.0,-0.9997,0.0,0.05148]
[1780088956935,60.52,73634.15,0.0,-0.9997,0.0,0.05148]
[1780088956873,60.52,73632.51,0.0,-0.9997,0.0,0.05137]
[1780088957579,60.52,73625.96,0.0,-0.9997,0.0,0.05096]
[1780088958586,60.52,73624.83,0.0,-0.9997,0.0,0.05089]
[1780088965635,60.52,73623.86,0.0,-0.9997,0.0,0.05083]
[1780088967617,60.52,73622.61,0.0,-0.9997,0.0,0.05075]
[1780088967681,60.52,73622.61,0.0,-0.9997,0.0,0.05075]
[1780088967754,60.52,73620.48,0.0,-0.9997,0.0,0.05062]
[1780088968597,60.52,73620.48,0.0,-0.9997,0.0,0.05062]
[1780088968648,60.52,73620.48,0.0,-0.9997,0.0,0.05062]
[1780088968732,60.52,73620.62,0.0,-0.9997,0.0,0.05062]
[1780088971677,60.52,73621.5,0.0,-0.99971,0.0,0.05052]
[1780088974004,60.52,73621.55,0.0,-0.99971,0.0,0.05053]
[1780088974109,60.52,73622.27,0.0,-0.9997,0.0,0.05057]
[1780088974698,60.52,73629.46,0.0,-0.9997,0.0,0.05102]
[1780088975075,60.52,73629.46,0.0,-0.9997,0.0,0.05102]
[1780088975138,60.52,73629.46,0.0,-0.9997,0.0,0.05102]
[1780088975705,60.52,73631.46,0.0,-0.9997,0.0,0.05115]
[1780088978727,60.52,73626.98,0.0,-0.9997,0.0,0.05087]
[1780088979734,60.52,73624.95,0.0,-0.9997,0.0,0.05074]
[1780088986783,60.52,73625.01,0.0,-0.9997,0.0,0.05074]
[1780088991672,60.52,73624.61,0.0,-0.9997,0.0,0.05072]
[1780088991697,60.52,73624.61,0.0,-0.9997,0.0,0.05072]
[1780088996853,60.52,73624.86,0.0,-0.9997,0.0,0.05073]
[1780089001888,60.52,73624.7,0.0,-0.9997,0.0,0.05072]
[1780089006923,60.52,73624.35,0.0,-0.9997,0.0,0.0507]
[1780089017921,60.52,73624.35,0.0,-0.9997,0.0,0.0507]
[1780089018102,60.52,73624.35,0.0,-0.9997,0.0,0.0507]
[1780089018219,60.52,73624.35,0.0,-0.9997,0.0,0.0507]
[1780089018977,60.52,73624.35,0.0,-0.9997,0.0,0.0507]
[1780089019018,60.52,73624.35,0.0,-0.9997,0.0,0.0507]
[1780089019079,60.52,73624.37,0.0,-0.9997,0.0,0.0507]
[1780089026058,60.52,73624.62,0.0,-0.9997,0.0,0.05072]
[1780089035488,60.52,73624.45,0.0,-0.9997,0.0,0.05071]
[1780089035596,60.52,73624.45,0.0,-0.9997,0.0,0.05071]
[1780089036051,60.52,73624.45,0.0,-0.9997,0.0,0.05071]
[1780089036068,60.52,73624.45,0.0,-0.9997,0.0,0.05055]
[1780089036130,60.52,73624.45,0.0,-0.9997,0.0,0.05055]
[1780089036232,60.52,73624.4,0.0,-0.9997,0.0,0.05055]
[1780089043612,60.52,73624.48,0.0,-0.9997,0.0,0.05055]
[1780089043733,60.52,73624.48,0.0,-0.9997,0.0,0.05055]
[1780089045192,60.52,73621.25,0.0,-0.99971,0.0,0.05035]
[1780089046199,60.52,73626.69,0.0,-0.9997,0.0,0.05069]
[1780089047206,60.52,73628.74,0.0,-0.9997,0.0,0.05082]
[1780089049721,60.52,73628.86,0.0,-0.9997,0.0,0.05083]
[1780089049800,60.52,73628.86,0.0,-0.9997,0.0,0.05083]
[1780089050375,60.52,73628.89,0.0,-0.9997,0.0,0.05083]
[1780089050472,60.52,73629.22,0.0,-0.9997,0.0,0.05085]
[1780089056269,60.52,73627.59,0.0,-0.9997,0.0,0.05075]
[1780089061304,60.52,73628.11,0.0,-0.9997,0.0,0.05078]
[1780089064805,60.52,73628.11,0.0,-0.9997,0.0,0.05078]
[1780089064886,60.52,73628.11,0.0,-0.9997,0.0,0.05078]
[1780089067346,60.52,73631.31,0.0,-0.9997,0.0,0.05098]
[1780089068353,60.52,73634.49,0.0,-0.9997,0.0,0.05118]
[1780089071846,60.52,73634.15,0.0,-0.9997,0.0,0.05116]
[1780089071903,60.52,73634.15,0.0,-0.9997,0.0,0.05116]
[1780089073076,60.52,73633.94,0.0,-0.9997,0.0,0.05115]
[1780089073108,60.52,73633.94,0.0,-0.9997,0.0,0.05115]
[1780089073147,60.52,73633.94,0.0,-0.9997,0.0,0.05115]
[1780089073388,60.52,73634.62,0.0,-0.9997,0.0,0.05119]
[1780089075842,60.52,73634.64,0.0,-0.9997,0.0,0.05119]
[1780089076020,60.52,73634.64,0.0,-0.9997,0.0,0.05119]
[1780089076049,60.52,73636.98,0.0,-0.9997,0.0,0.05134]
[1780089076409,60.52,73643.44,0.0,-0.9997,0.0,0.05175]
[1780089077416,60.52,73644.81,0.0,-0.9997,0.0,0.05184]
[1780089082452,60.52,73645.54,0.0,-0.9997,0.0,0.05188]
[1780089083274,60.52,73645.54,0.0,-0.9997,0.0,0.05188]
[1780089085349,60.52,73646.91,0.0,-0.9997,0.0,0.05197]
[1780089085436,60.52,73646.91,0.0,-0.9997,0.0,0.05197]
[1780089085473,60.52,73647.65,0.0,-0.9997,0.0,0.05202]
[1780089090508,60.52,73649.37,0.0,-0.9997,0.0,0.05213]
[1780089095543,60.52,73649.23,0.0,-0.9997,0.0,0.05196]
[1780089102592,60.52,73651.56,0.0,-0.9997,0.0,0.05211]
[1780089105613,60.52,73655.33,0.0,-0.99969,0.0,0.05235]
[1780089106620,60.52,73656.73,0.0,-0.99969,0.0,0.05244]
[1780089111654,60.52,73657.81,0.0,-0.99969,0.0,0.05251]
[1780089116690,60.52,73662.81,0.0,-0.99969,0.0,0.05284]
[1780089117697,60.52,73665.64,0.0,-0.99969,0.0,0.05302]
[1780089118704,60.52,73668.98,0.0,-0.99969,0.0,0.05324]
[1780089120718,60.52,73666.7,0.0,-0.99969,0.0,0.05309]
[1780089121725,60.52,73665.06,0.0,-0.99969,0.0,0.05298]
[1780089126760,60.52,73660.91,0.0,-0.99969,0.0,0.05271]
[1780089127767,60.52,73659.46,0.0,-0.99969,0.0,0.05262]
[1780089132802,60.52,73659.65,0.0,-0.99969,0.0,0.05263]
[1780089137837,60.52,73660.01,0.0,-0.99969,0.0,0.05266]
[1780089139851,60.52,73664.79,0.0,-0.99969,0.0,0.05297]
[1780089140858,60.52,73668.18,0.0,-0.99969,0.0,0.05319]
[1780089151935,60.52,73669.35,0.0,-0.99969,0.0,0.0531]
[1780089156972,60.52,73669.48,0.0,-0.99969,0.0,0.05311]
[1780089162006,60.52,73670.43,0.0,-0.99969,0.0,0.05317]
[1780089167041,60.52,73667.62,0.0,-0.99969,0.0,0.05299]
[1780089169055,60.52,73665.39,0.0,-0.99969,0.0,0.05284]
[1780089175097,60.52,73664.34,0.0,-0.99969,0.0,0.05277]
[1780089180133,60.52,73665.63,0.0,-0.99969,0.0,0.05286]
[1780089181141,60.52,73670.38,0.0,-0.99969,0.0,0.05317]
[1780089182147,60.52,73675.47,0.0,-0.99969,0.0,0.0535]
[1780089183154,60.52,73677.04,0.0,-0.99969,0.0,0.05361]
[1780089184161,60.52,73678.57,0.0,-0.99969,0.0,0.05371]
[1780089185170,60.52,73680.2,0.0,-0.99968,0.0,0.05382]
[1780089188189,60.52,73684.91,0.0,-0.99968,0.0,0.05413]
[1780089189196,60.52,73689.17,0.0,-0.99968,0.0,0.05441]
[1780089190203,60.52,73693.79,0.0,-0.99968,0.0,0.05472]
[1780089192216,60.52,73695.67,0.0,-0.99968,0.0,0.05485]
[1780089193224,60.52,73704.09,0.0,-0.99967,0.0,0.05542]
[1780089194231,60.52,73711.39,0.0,-0.99967,0.0,0.05592]
[1780089197253,60.52,73715.25,0.0,-0.99967,0.0,0.05618]
[1780089198259,60.52,73719.18,0.0,-0.99967,0.0,0.05645]
[1780089198467,60.52,73719.18,0.0,-0.99967,0.0,0.05645]
[1780089199950,60.52,73722.43,0.0,-0.99967,0.0,0.05668]
[1780089200277,60.52,73724.46,0.0,-0.99967,0.0,0.05682]
[1780089202287,60.52,73726.77,0.0,-0.99966,0.0,0.05698]
[1780089207322,60.52,73726.53,0.0,-0.99966,0.0,0.05696]
[1780089209336,60.52,73742.21,0.0,-0.99966,0.0,0.05806]
[1780089210343,60.52,73753.25,0.0,-0.99965,0.0,0.05885]
[1780089211350,60.52,73750.62,0.0,-0.99966,0.0,0.05849]
[1780089214571,60.52,73750.95,0.0,-0.99966,0.0,0.05851]
[1780089214670,60.52,73752.07,0.0,-0.99965,0.0,0.05859]
[1780089218387,60.52,73752.55,0.0,-0.99965,0.0,0.05862]
[1780089221130,60.52,73751.33,0.0,-0.99965,0.0,0.05854]
[1780089221227,60.52,73747.22,0.0,-0.99966,0.0,0.05824]
[1780089221420,60.52,73744.81,0.0,-0.99966,0.0,0.05807]
[1780089226455,60.52,73740.47,0.0,-0.99966,0.0,0.05777]
[1780089229476,60.52,73738.73,0.0,-0.99966,0.0,0.05764]
[1780089231256,60.52,73738.73,0.0,-0.99966,0.0,0.05764]
[1780089231292,60.52,73738.73,0.0,-0.99966,0.0,0.05764]
[1780089234511,60.52,73736.31,0.0,-0.99966,0.0,0.05747]
[1780089235601,60.52,73736.31,0.0,-0.99966,0.0,0.05747]
[1780089235608,60.52,73736.31,0.0,-0.99966,0.0,0.05747]
[1780089235733,60.52,73736.31,0.0,-0.99966,0.0,0.05747]
[1780089235834,60.52,73736.44,0.0,-0.99966,0.0,0.05748]
[1780089238893,60.52,73736.39,0.0,-0.99966,0.0,0.05748]
[1780089239004,60.52,73736.39,0.0,-0.99966,0.0,0.05748]
[1780089243028,60.52,73736.57,0.0,-0.99966,0.0,0.05749]
[1780089243091,60.52,73736.57,0.0,-0.99966,0.0,0.05749]
[1780089243243,60.52,73736.57,0.0,-0.99966,0.0,0.05749]
[1780089243177,60.52,73734.06,0.0,-0.99966,0.0,0.05731]
[1780089243573,60.52,73730.69,0.0,-0.99966,0.0,0.05708]
[1780089245069,60.52,73730.69,0.0,-0.99966,0.0,0.05708]
[1780089245184,60.52,73730.69,0.0,-0.99966,0.0,0.05708]
[1780089247602,60.52,73727.98,0.0,-0.99967,0.0,0.05689]
[1780089250625,60.52,73725.44,0.0,-0.99967,0.0,0.05671]
[1780089251632,60.52,73719.5,0.0,-0.99967,0.0,0.0563]
[1780089252639,60.52,73717.07,0.0,-0.99967,0.0,0.05613]
[1780089253646,60.52,73713.93,0.0,-0.99967,0.0,0.05592]
[1780089255676,60.52,73713.01,0.0,-0.99967,0.0,0.05586]
[1780089255762,60.52,73713.01,0.0,-0.99967,0.0,0.05586]
[1780089255863,60.52,73713.24,0.0,-0.99967,0.0,0.05587]
[1780089257308,60.52,73713.24,0.0,-0.99967,0.0,0.05587]
[1780089257373,60.52,73713.24,0.0,-0.99967,0.0,0.05587]
[1780089262709,60.52,73713.3,0.0,-0.99967,0.0,0.05588]
[1780089266105,60.52,73713.48,0.0,-0.99967,0.0,0.05589]
[1780089266232,60.52,73713.48,0.0,-0.99967,0.0,0.05589]
[1780089266334,60.52,73713.26,0.0,-0.99967,0.0,0.05587]
[1780089267281,60.52,73713.26,0.0,-0.99967,0.0,0.05587]
[1780089267340,60.52,73713.26,0.0,-0.99967,0.0,0.05587]
[1780089267472,60.52,73713.56,0.0,-0.99967,0.0,0.05589]
[1780089268751,60.52,73716.27,0.0,-0.99967,0.0,0.05608]
[1780089271772,60.52,73719.61,0.0,-0.99967,0.0,0.05614]
[1780089272367,60.52,73719.61,0.0,-0.99967,0.0,0.05614]
[1780089272426,60.52,73719.61,0.0,-0.99967,0.0,0.05614]
[1780089272779,60.52,73720.39,0.0,-0.99967,0.0,0.05619]
[1780089274502,60.52,73720.44,0.0,-0.99967,0.0,0.0562]
[1780089274548,60.52,73720.44,0.0,-0.99967,0.0,0.0562]
[1780089277983,60.52,73720.73,0.0,-0.99967,0.0,0.05622]
[1780089278033,60.52,73720.73,0.0,-0.99967,0.0,0.05622]
[1780089278079,60.52,73722.24,0.0,-0.99967,0.0,0.05632]
[1780089279516,60.52,73723.16,0.0,-0.99967,0.0,0.05638]
[1780089279644,60.52,73723.16,0.0,-0.99967,0.0,0.05638]
[1780089279828,60.52,73720.95,0.0,-0.99967,0.0,0.05623]
[1780089281842,60.52,73718.77,0.0,-0.99967,0.0,0.05608]
[1780089282991,60.52,73718.77,0.0,-0.99967,0.0,0.05608]
[1780089283049,60.52,73718.77,0.0,-0.99967,0.0,0.05608]
[1780089283100,60.52,73718.41,0.0,-0.99967,0.0,0.05606]
[1780089283885,60.52,73718.41,0.0,-0.99967,0.0,0.05606]
[1780089284030,60.52,73718.41,0.0,-0.99967,0.0,0.05606]
[1780089285870,60.52,73717.29,0.0,-0.99967,0.0,0.05598]
[1780089290905,60.52,73717.03,0.0,-0.99967,0.0,0.05596]
[1780089293615,60.52,73717.1,0.0,-0.99967,0.0,0.05597]
[1780089293717,60.52,73717.1,0.0,-0.99967,0.0,0.05597]
[1780089293818,60.52,73717.1,0.0,-0.99967,0.0,0.05597]
[1780089294932,60.52,73714.93,0.0,-0.99967,0.0,0.05582]
[1780089295771,60.52,73714.93,0.0,-0.99967,0.0,0.05582]
[1780089295783,60.52,73714.93,0.0,-0.99967,0.0,0.05582]
[1780089300975,60.52,73714.74,0.0,-0.99967,0.0,0.0558]
[1780089304140,60.52,73714.74,0.0,-0.99967,0.0,0.0558]
[1780089304261,60.52,73714.74,0.0,-0.99967,0.0,0.0558]
[1780089304297,60.52,73717.87,0.0,-0.99967,0.0,0.05602]
[1780089305008,60.52,73719.07,0.0,-0.99967,0.0,0.0561]
[1780089305641,60.52,73719.07,0.0,-0.99967,0.0,0.0561]
[1780089305729,60.52,73719.07,0.0,-0.99967,0.0,0.0561]
[1780089311045,60.52,73714.81,0.0,-0.99967,0.0,0.05581]
[1780089311592,60.52,73714.81,0.0,-0.99967,0.0,0.05581]
[1780089311760,60.52,73714.81,0.0,-0.99967,0.0,0.05581]
[1780089312052,60.52,73710.0,0.0,-0.99967,0.0,0.05548]
[1780089313661,60.52,73709.5,0.0,-0.99967,0.0,0.05545]
[1780089313799,60.52,73709.5,0.0,-0.99967,0.0,0.05545]
[1780089314066,60.52,73708.2,0.0,-0.99967,0.0,0.05536]
[1780089318094,60.52,73711.47,0.0,-0.99967,0.0,0.05558]
[1780089323152,60.52,73711.82,0.0,-0.99967,0.0,0.0556]
[1780089324029,60.52,73711.82,0.0,-0.99967,0.0,0.0556]
[1780089324039,60.52,73711.82,0.0,-0.99967,0.0,0.0556]
[1780089324358,60.52,73709.18,0.0,-0.99967,0.0,0.05542]
[1780089326351,60.52,73709.05,0.0,-0.99967,0.0,0.05542]
[1780089326464,60.52,73709.32,0.0,-0.99967,0.0,0.05543]
[1780089332215,60.52,73709.34,0.0,-0.99968,0.0,0.05527]
[1780089337250,60.52,73708.87,0.0,-0.99968,0.0,0.05523]
[1780089337498,60.52,73708.87,0.0,-0.99968,0.0,0.05523]
[1780089339428,60.52,73708.87,0.0,-0.99968,0.0,0.05523]
[1780089339433,60.52,73708.87,0.0,-0.99968,0.0,0.05523]
[1780089345306,60.52,73708.9,0.0,-0.99968,0.0,0.05524]
[1780089355376,60.52,73705.92,0.0,-0.99968,0.0,0.05503]
[1780089356383,60.52,73701.44,0.0,-0.99968,0.0,0.05473]
[1780089356742,60.52,73701.44,0.0,-0.99968,0.0,0.05473]
[1780089356800,60.52,73701.44,0.0,-0.99968,0.0,0.05473]
[1780089357390,60.52,73701.43,0.0,-0.99968,0.0,0.05473]
[1780089360411,60.52,73700.31,0.0,-0.99968,0.0,0.05466]
[1780089365450,60.52,73700.9,0.0,-0.99968,0.0,0.0547]
[1780089370481,60.52,73700.77,0.0,-0.99968,0.0,0.05469]
[1780089375516,60.52,73698.32,0.0,-0.99968,0.0,0.05452]
[1780089377530,60.52,73696.0,0.0,-0.99968,0.0,0.05437]
[1780089381567,60.52,73696.29,0.0,-0.99968,0.0,0.05439]
[1780089381680,60.52,73696.29,0.0,-0.99968,0.0,0.05439]
[1780089387605,60.52,73696.28,0.0,-0.99968,0.0,0.05439]
[1780089392640,60.52,73697.04,0.0,-0.99968,0.0,0.05427]
[1780089394655,60.52,73696.08,0.0,-0.99968,0.0,0.05421]
[1780089400697,60.52,73694.03,0.0,-0.99968,0.0,0.05407]
[1780089402711,60.52,73693.16,0.0,-0.99968,0.0,0.05401]
[1780089407981,60.52,73693.94,0.0,-0.99968,0.0,0.05406]
[1780089408031,60.52,73693.94,0.0,-0.99968,0.0,0.05406]
[1780089415803,60.52,73694.13,0.0,-0.99968,0.0,0.05408]
[1780089420838,60.52,73694.06,0.0,-0.99968,0.0,0.05407]
[1780089424419,60.52,73694.0,0.0,-0.99968,0.0,0.05407]
[1780089424486,60.52,73694.0,0.0,-0.99968,0.0,0.05407]
[1780089424468,60.52,73693.11,0.0,-0.99968,0.0,0.05401]
[1780089424650,60.52,73693.11,0.0,-0.99968,0.0,0.05401]
[1780089424766,60.52,73693.11,0.0,-0.99968,0.0,0.05401]
[1780089424866,60.52,73690.74,0.0,-0.99968,0.0,0.05385]
[1780089429901,60.52,73690.55,0.0,-0.99968,0.0,0.05384]
[1780089432763,60.52,73690.3,0.0,-0.99968,0.0,0.05382]
[1780089432826,60.52,73690.3,0.0,-0.99968,0.0,0.05382]
[1780089439971,60.52,73690.13,0.0,-0.99968,0.0,0.05381]
[1780089441790,60.52,73690.1,0.0,-0.99968,0.0,0.05381]
[1780089441859,60.52,73690.1,0.0,-0.99968,0.0,0.05381]
[1780089452055,60.52,73690.38,0.0,-0.99969,0.0,0.05366]
[1780089457090,60.52,73689.57,0.0,-0.99969,0.0,0.05361]
[1780089459559,60.52,73689.57,0.0,-0.99969,0.0,0.05361]
[1780089459614,60.52,73689.57,0.0,-0.99969,0.0,0.05361]
[1780089464697,60.52,73689.5,0.0,-0.99969,0.0,0.0536]
[1780089464794,60.52,73689.5,0.0,-0.99969,0.0,0.0536]
[1780089467160,60.52,73688.0,0.0,-0.99969,0.0,0.05351]
[1780089474209,60.52,73687.28,0.0,-0.99969,0.0,0.05346]
[1780089479245,60.52,73686.13,0.0,-0.99969,0.0,0.05338]
[1780089480252,60.52,73680.82,0.0,-0.99969,0.0,0.05303]
[1780089480732,60.52,73680.82,0.0,-0.99969,0.0,0.05303]
[1780089480737,60.52,73680.82,0.0,-0.99969,0.0,0.05303]
[1780089490322,60.52,73677.67,0.0,-0.99969,0.0,0.05283]
[1780089494524,60.52,73677.13,0.0,-0.99969,0.0,0.05279]
[1780089494588,60.52,73677.16,0.0,-0.99969,0.0,0.0528]
[1780089497371,60.52,73671.9,0.0,-0.99969,0.0,0.05245]
[1780089498378,60.52,73666.74,0.0,-0.99969,0.0,0.05212]
[1780089498586,60.52,73666.74,0.0,-0.99969,0.0,0.05212]
[1780089498689,60.52,73666.74,0.0,-0.99969,0.0,0.05212]
[1780089507441,60.52,73666.62,0.0,-0.99969,0.0,0.05211]
[1780089510465,60.52,73664.8,0.0,-0.9997,0.0,0.052]
[1780089511472,60.52,73662.2,0.0,-0.9997,0.0,0.05167]
[1780089512277,60.52,73662.2,0.0,-0.9997,0.0,0.05167]
[1780089512395,60.52,73662.2,0.0,-0.9997,0.0,0.05167]
[1780089516690,60.52,73662.81,0.0,-0.9997,0.0,0.05171]
[1780089521543,60.52,73657.18,0.0,-0.9997,0.0,0.05135]
[1780089522550,60.52,73651.48,0.0,-0.9997,0.0,0.05099]
[1780089523557,60.52,73645.63,0.0,-0.9997,0.0,0.05062]
[1780089524564,60.52,73645.09,0.0,-0.9997,0.0,0.05059]
[1780089525394,60.52,73645.09,0.0,-0.9997,0.0,0.05059]
[1780089525468,60.52,73645.09,0.0,-0.9997,0.0,0.05059]
[1780089525579,60.52,73645.09,0.0,-0.9997,0.0,0.05059]
[1780089527585,60.52,73643.8,0.0,-0.9997,0.0,0.05051]
[1780089528567,60.52,73643.8,0.0,-0.9997,0.0,0.05051]
[1780089528592,60.52,73643.76,0.0,-0.9997,0.0,0.0505]
[1780089536531,60.52,73643.94,0.0,-0.9997,0.0,0.05052]
[1780089535642,60.52,73641.33,0.0,-0.99971,0.0,0.05035]
[1780089537069,60.52,73638.87,0.0,-0.99971,0.0,0.0502]
[1780089538175,60.52,73634.74,0.0,-0.99971,0.0,0.04994]
[1780089540677,60.52,73633.35,0.0,-0.99971,0.0,0.04986]
[1780089541684,60.52,73632.67,0.0,-0.99971,0.0,0.04981]
[1780089546112,60.52,73632.7,0.0,-0.99971,0.0,0.04982]
[1780089546120,60.52,73632.7,0.0,-0.99971,0.0,0.04982]
[1780089546243,60.52,73632.7,0.0,-0.99971,0.0,0.04982]
[1780089552762,60.52,73631.73,0.0,-0.99971,0.0,0.04976]
[1780089555478,60.52,73631.81,0.0,-0.99971,0.0,0.04976]
[1780089555597,60.52,73631.81,0.0,-0.99971,0.0,0.04976]
[1780089561826,60.52,73631.71,0.0,-0.99971,0.0,0.04976]
[1780089572903,60.52,73631.32,0.0,-0.99971,0.0,0.04958]
[1780089574499,60.52,73631.32,0.0,-0.99971,0.0,0.04958]
[1780089574632,60.52,73631.32,0.0,-0.99971,0.0,0.04958]
[1780089574917,60.52,73629.18,0.0,-0.99971,0.0,0.04944]
[1780089580959,60.52,73628.7,0.0,-0.99971,0.0,0.04942]
[1780089583417,60.52,73628.7,0.0,-0.99971,0.0,0.04942]
[1780089583524,60.52,73628.7,0.0,-0.99971,0.0,0.04942]
[1780089589015,60.52,73629.16,0.0,-0.99971,0.0,0.04944]
[1780089596064,60.52,73629.83,0.0,-0.99971,0.0,0.04948]
[1780089602106,60.52,73629.57,0.0,-0.99971,0.0,0.04947]
[1780089607169,60.52,73629.44,0.0,-0.99971,0.0,0.04946]
[1780089607340,60.52,73629.44,0.0,-0.99971,0.0,0.04946]
[1780089611169,60.52,73626.02,0.0,-0.99971,0.0,0.04925]
[1780089613380,60.52,73625.41,0.0,-0.99971,0.0,0.04921]
[1780089613445,60.52,73625.41,0.0,-0.99971,0.0,0.04921]
[1780089626275,60.52,73624.97,0.0,-0.99971,0.0,0.04919]
[1780089629664,60.52,73625.09,0.0,-0.99971,0.0,0.04919]
[1780089629726,60.52,73625.09,0.0,-0.99971,0.0,0.04919]
[1780089635337,60.52,73625.08,0.0,-0.99971,0.0,0.04904]
[1780089638357,60.52,73623.02,0.0,-0.99971,0.0,0.04891]
[1780089640317,60.52,73622.74,0.0,-0.99971,0.0,0.0489]
[1780089640383,60.52,73622.74,0.0,-0.99971,0.0,0.0489]
[1780089646414,60.52,73623.5,0.0,-0.99971,0.0,0.04894]
[1780089651449,60.52,73623.45,0.0,-0.99971,0.0,0.04894]
[1780089652456,60.52,73620.65,0.0,-0.99972,0.0,0.04877]
[1780089653463,60.52,73619.14,0.0,-0.99972,0.0,0.04868]
[1780089654470,60.52,73617.1,0.0,-0.99972,0.0,0.04856]
[1780089655803,60.52,73616.83,0.0,-0.99972,0.0,0.04854]
[1780089656483,60.52,73616.87,0.0,-0.99972,0.0,0.04854]
[1780089661520,60.52,73615.14,0.0,-0.99972,0.0,0.04844]
[1780089662243,60.52,73615.14,0.0,-0.99972,0.0,0.04844]
[1780089662527,60.52,73614.41,0.0,-0.99972,0.0,0.04839]
[1780089667562,60.52,73612.86,0.0,-0.99972,0.0,0.0483]
[1780089670583,60.52,73610.67,0.0,-0.99972,0.0,0.04817]
[1780089672597,60.52,73607.88,0.0,-0.99972,0.0,0.048]
[1780089677059,60.52,73608.02,0.0,-0.99972,0.0,0.04801]
[1780089677125,60.52,73608.02,0.0,-0.99972,0.0,0.04801]
[1780089678651,60.52,73608.14,0.0,-0.99972,0.0,0.04802]
[1780089678659,60.52,73608.14,0.0,-0.99972,0.0,0.04802]
[1780089678752,60.52,73607.84,0.0,-0.99972,0.0,0.048]
[1780089685689,60.52,73607.25,0.0,-0.99972,0.0,0.04796]
[1780089686696,60.52,73599.5,0.0,-0.99972,0.0,0.0475]
[1780089687703,60.52,73592.98,0.0,-0.99973,0.0,0.04712]
[1780089688710,60.52,73595.94,0.0,-0.99972,0.0,0.04729]
[1780089689377,60.52,73595.94,0.0,-0.99972,0.0,0.04729]
[1780089689389,60.52,73595.94,0.0,-0.99972,0.0,0.04729]
[1780089689483,60.52,73595.94,0.0,-0.99972,0.0,0.04729]
[1780089695759,60.52,73595.36,0.0,-0.99973,0.0,0.04711]
[1780089701046,60.52,73595.2,0.0,-0.99973,0.0,0.0471]
[1780089701108,60.52,73595.2,0.0,-0.99973,0.0,0.0471]
[1780089702758,60.52,73594.86,0.0,-0.99973,0.0,0.04708]
[1780089702820,60.52,73594.64,0.0,-0.99973,0.0,0.04707]
[1780089702949,60.52,73594.64,0.0,-0.99973,0.0,0.04707]
[1780089702995,60.52,73595.11,0.0,-0.99973,0.0,0.0471]
[1780089704822,60.52,73591.66,0.0,-0.99973,0.0,0.04689]
[1780089705829,60.52,73587.58,0.0,-0.99973,0.0,0.04666]
[1780089707060,60.52,73587.58,0.0,-0.99973,0.0,0.04666]
[1780089707226,60.52,73587.58,0.0,-0.99973,0.0,0.04666]
[1780089713885,60.52,73586.95,0.0,-0.99973,0.0,0.04662]
[1780089718920,60.52,73589.43,0.0,-0.99973,0.0,0.04676]
[1780089719927,60.52,73591.88,0.0,-0.99973,0.0,0.04691]
[1780089720934,60.52,73596.12,0.0,-0.99973,0.0,0.04716]
[1780089722017,60.52,73596.12,0.0,-0.99973,0.0,0.04716]
[1780089722160,60.52,73596.12,0.0,-0.99973,0.0,0.04716]
[1780089722170,60.52,73599.08,0.0,-0.99972,0.0,0.04733]
[1780089723206,60.52,73599.08,0.0,-0.99972,0.0,0.04733]
[1780089723318,60.52,73599.08,0.0,-0.99972,0.0,0.04733]
[1780089723419,60.52,73601.02,0.0,-0.99972,0.0,0.04744]
[1780089725969,60.52,73603.14,0.0,-0.99972,0.0,0.04757]
[1780089731004,60.52,73603.28,0.0,-0.99972,0.0,0.04758]
[1780089735159,60.52,73603.24,0.0,-0.99972,0.0,0.04758]
[1780089735218,60.52,73603.24,0.0,-0.99972,0.0,0.04758]
[1780089735396,60.52,73603.24,0.0,-0.99972,0.0,0.04758]
[1780089736638,60.52,73603.4,0.0,-0.99972,0.0,0.04759]
[1780089736696,60.52,73603.4,0.0,-0.99972,0.0,0.04759]
[1780089736739,60.52,73603.4,0.0,-0.99972,0.0,0.04759]
[1780089742083,60.52,73602.11,0.0,-0.99972,0.0,0.04751]
[1780089743090,60.52,73600.05,0.0,-0.99972,0.0,0.04739]
[1780089744097,60.52,73602.23,0.0,-0.99972,0.0,0.04752]
[1780089746335,60.52,73564.35,0.0,-0.99974,0.0,0.04532]
[1780089747120,60.52,73529.49,0.0,-0.99975,0.0,0.04338]
[1780089748155,60.52,73529.49,0.0,-0.99975,0.0,0.04338]
[1780089748200,60.52,73531.93,0.0,-0.99975,0.0,0.04351]
[1780089749133,60.52,73539.41,0.0,-0.99975,0.0,0.04392]
[1780089750140,60.52,73540.22,0.0,-0.99974,0.0,0.04397]
[1780089755175,60.52,73550.34,0.0,-0.99974,0.0,0.04439]
[1780089759203,60.52,73543.47,0.0,-0.99974,0.0,0.04401]
[1780089762255,60.52,73510.15,0.0,-0.99976,0.0,0.0422]
[1780089763248,60.52,73456.62,0.0,-0.99977,0.0,0.03944]
[1780089764255,60.52,73461.24,0.0,-0.99977,0.0,0.03967]
[1780089766269,60.52,73465.0,0.0,-0.99977,0.0,0.03986]
[1780089769290,60.52,73473.79,0.0,-0.99977,0.0,0.04031]
[1780089772312,60.52,73480.05,0.0,-0.99977,0.0,0.04063]
[1780089777348,60.52,73481.58,0.0,-0.99976,0.0,0.04071]
[1780089782382,60.52,73486.35,0.0,-0.99976,0.0,0.04095]
[1780089785411,60.52,73492.45,0.0,-0.99976,0.0,0.04127]
[1780089788435,60.52,73499.27,0.0,-0.99976,0.0,0.04163]
[1780089793470,60.52,73497.05,0.0,-0.99976,0.0,0.04151]
[1780089798505,60.52,73496.84,0.0,-0.99976,0.0,0.0415]
[1780089803540,60.52,73497.56,0.0,-0.99976,0.0,0.04154]
[1780089808575,60.52,73497.33,0.0,-0.99976,0.0,0.04153]
[1780089813613,60.52,73497.76,0.0,-0.99976,0.0,0.04142]
[1780089818648,60.52,73497.91,0.0,-0.99976,0.0,0.04142]
[1780089823683,60.52,73497.83,0.0,-0.99976,0.0,0.04142]
[1780089828719,60.52,73498.25,0.0,-0.99976,0.0,0.04144]
[1780089831893,60.52,73498.13,0.0,-0.99976,0.0,0.04143]
[1780089834118,60.52,73498.16,0.0,-0.99976,0.0,0.04144]
[1780089834122,60.52,73498.16,0.0,-0.99976,0.0,0.04144]
[1780089834355,60.52,73498.16,0.0,-0.99976,0.0,0.04144]
[1780089835768,60.52,73498.59,0.0,-0.99976,0.0,0.04146]
[1780089840803,60.52,73498.93,0.0,-0.99976,0.0,0.04148]
[1780089845849,60.52,73499.82,0.0,-0.99976,0.0,0.04152]
[1780089847607,60.52,73499.79,0.0,-0.99976,0.0,0.04152]
[1780089847725,60.52,73499.79,0.0,-0.99976,0.0,0.04152]
[1780089848732,60.52,73499.66,0.0,-0.99976,0.0,0.04151]
[1780089848748,60.52,73499.66,0.0,-0.99976,0.0,0.04151]
[1780089848839,60.52,73499.66,0.0,-0.99976,0.0,0.04151]
[1780089853917,60.52,73499.76,0.0,-0.99976,0.0,0.04152]
[1780089854924,60.52,73506.38,0.0,-0.99976,0.0,0.04187]
[1780089855931,60.52,73511.0,0.0,-0.99976,0.0,0.04211]
[1780089856938,60.52,73514.86,0.0,-0.99975,0.0,0.04232]
[1780089857856,60.52,73514.86,0.0,-0.99975,0.0,0.04232]
[1780089857878,60.52,73514.86,0.0,-0.99975,0.0,0.04232]
[1780089860763,60.52,73517.02,0.0,-0.99975,0.0,0.04243]
[1780089860790,60.52,73517.07,0.0,-0.99975,0.0,0.04244]
[1780089863988,60.52,73521.19,0.0,-0.99975,0.0,0.04266]
[1780089864995,60.52,73526.73,0.0,-0.99975,0.0,0.04296]
[1780089866907,60.52,73526.73,0.0,-0.99975,0.0,0.04296]
[1780089866002,60.52,73530.71,0.0,-0.99975,0.0,0.04317]
[1780089867009,60.52,73534.43,0.0,-0.99975,0.0,0.04337]
[1780089869026,60.52,73536.61,0.0,-0.99975,0.0,0.04349]
[1780089872047,60.52,73536.98,0.0,-0.99975,0.0,0.04337]
[1780089877082,60.52,73537.72,0.0,-0.99975,0.0,0.04342]
[1780089879964,60.52,73537.23,0.0,-0.99975,0.0,0.04339]
[1780089880081,60.52,73537.18,0.0,-0.99975,0.0,0.04339]
[1780089882498,60.52,73537.46,0.0,-0.99975,0.0,0.0434]
[1780089882542,60.52,73537.46,0.0,-0.99975,0.0,0.0434]
[1780089882643,60.52,73537.46,0.0,-0.99975,0.0,0.0434]
[1780089888161,60.52,73537.64,0.0,-0.99975,0.0,0.04341]
[1780089889756,60.52,73537.64,0.0,-0.99975,0.0,0.04341]
[1780089889872,60.52,73537.64,0.0,-0.99975,0.0,0.04341]
[1780089894203,60.52,73535.23,0.0,-0.99975,0.0,0.04328]
[1780089895096,60.52,73535.23,0.0,-0.99975,0.0,0.04328]
[1780089895142,60.52,73535.23,0.0,-0.99975,0.0,0.04328]
[1780089895210,60.52,73532.34,0.0,-0.99975,0.0,0.04312]
[1780089897246,60.52,73532.73,0.0,-0.99975,0.0,0.04314]
[1780089897360,60.52,73532.73,0.0,-0.99975,0.0,0.04314]
[1780089897478,60.52,73532.73,0.0,-0.99975,0.0,0.04314]
[1780089897750,60.52,73532.54,0.0,-0.99975,0.0,0.04313]
[1780089903267,60.52,73532.53,0.0,-0.99975,0.0,0.04313]
[1780089908302,60.52,73532.25,0.0,-0.99975,0.0,0.04312]
[1780089912330,60.52,73528.85,0.0,-0.99975,0.0,0.04293]
[1780089913147,60.52,73528.85,0.0,-0.99975,0.0,0.04293]
[1780089913202,60.52,73528.85,0.0,-0.99975,0.0,0.04293]
[1780089913336,60.52,73526.4,0.0,-0.99975,0.0,0.0428]
[1780089914791,60.52,73526.4,0.0,-0.99975,0.0,0.0428]
[1780089914860,60.52,73526.4,0.0,-0.99975,0.0,0.0428]
[1780089914887,60.52,73526.66,0.0,-0.99975,0.0,0.04282]
[1780089921393,60.52,73526.12,0.0,-0.99975,0.0,0.04279]
[1780089926427,60.52,73524.35,0.0,-0.99975,0.0,0.04269]
[1780089927155,60.52,73524.35,0.0,-0.99975,0.0,0.04269]
[1780089927273,60.52,73524.35,0.0,-0.99975,0.0,0.04269]
[1780089928980,60.52,73523.15,0.0,-0.99975,0.0,0.04263]
[1780089928985,60.52,73523.15,0.0,-0.99975,0.0,0.04263]
[1780089928986,60.52,73523.39,0.0,-0.99975,0.0,0.04264]
[1780089929449,60.52,73523.43,0.0,-0.99975,0.0,0.04264]
[1780089934484,60.52,73522.99,0.0,-0.99975,0.0,0.04248]
[1780089939519,60.52,73523.17,0.0,-0.99975,0.0,0.04249]
[1780089941212,60.52,73523.33,0.0,-0.99975,0.0,0.0425]
[1780089941220,60.52,73523.33,0.0,-0.99975,0.0,0.0425]
[1780089946568,60.52,73516.79,0.0,-0.99976,0.0,0.04215]
[1780089947575,60.52,73509.75,0.0,-0.99976,0.0,0.04178]
[1780089948583,60.52,73505.42,0.0,-0.99976,0.0,0.04155]
[1780089949102,60.52,73505.42,0.0,-0.99976,0.0,0.04155]
[1780089949228,60.52,73505.42,0.0,-0.99976,0.0,0.04155]
[1780089949337,60.52,73505.42,0.0,-0.99976,0.0,0.04155]
[1780089950642,60.52,73505.42,0.0,-0.99976,0.0,0.04155]
[1780089950721,60.52,73505.42,0.0,-0.99976,0.0,0.04155]
[1780089950783,60.52,73505.43,0.0,-0.99976,0.0,0.04155]
[1780089951602,60.52,73500.33,0.0,-0.99976,0.0,0.04128]
[1780089952610,60.52,73486.2,0.0,-0.99977,0.0,0.04055]
[1780089953617,60.52,73482.74,0.0,-0.99977,0.0,0.04038]
[1780089955635,60.52,73494.59,0.0,-0.99976,0.0,0.04099]
[1780089956641,60.52,73499.37,0.0,-0.99976,0.0,0.04123]
[1780089957648,60.52,73502.07,0.0,-0.99976,0.0,0.04137]
[1780089958864,60.52,73502.07,0.0,-0.99976,0.0,0.04137]
[1780089958980,60.52,73502.07,0.0,-0.99976,0.0,0.04137]
[1780089960663,60.52,73501.52,0.0,-0.99976,0.0,0.04135]
[1780089960668,60.52,73501.52,0.0,-0.99976,0.0,0.04135]
[1780089960867,60.52,73501.78,0.0,-0.99976,0.0,0.04136]
[1780089961676,60.52,73505.25,0.0,-0.99976,0.0,0.04154]
[1780089966711,60.52,73506.64,0.0,-0.99976,0.0,0.04161]
[1780089968126,60.52,73506.76,0.0,-0.99976,0.0,0.04162]
[1780089968233,60.52,73506.76,0.0,-0.99976,0.0,0.04162]
[1780089968370,60.52,73506.76,0.0,-0.99976,0.0,0.04162]
[1780089969533,60.52,73506.68,0.0,-0.99976,0.0,0.04162]
[1780089969704,60.52,73506.68,0.0,-0.99976,0.0,0.04162]
[1780089969732,60.52,73505.95,0.0,-0.99976,0.0,0.04158]
[1780089974767,60.52,73506.98,0.0,-0.99976,0.0,0.04163]
[1780089976131,60.52,73506.19,0.0,-0.99976,0.0,0.04159]
[1780089976242,60.52,73506.19,0.0,-0.99976,0.0,0.04159]
[1780089981815,60.52,73506.5,0.0,-0.99976,0.0,0.04161]
[1780089983830,60.52,73510.64,0.0,-0.99976,0.0,0.04182]
[1780089984627,60.52,73510.64,0.0,-0.99976,0.0,0.04182]
[1780089984704,60.52,73510.64,0.0,-0.99976,0.0,0.04182]
[1780089985845,60.52,73497.39,0.0,-0.99976,0.0,0.04113]
[1780089986852,60.52,73488.96,0.0,-0.99976,0.0,0.04069]
[1780089987284,60.52,73488.96,0.0,-0.99976,0.0,0.04069]
[1780089987346,60.52,73488.96,0.0,-0.99976,0.0,0.04069]
[1780089987859,60.52,73488.18,0.0,-0.99977,0.0,0.04065]
[1780089988389,60.52,73488.18,0.0,-0.99977,0.0,0.04065]
[1780089988476,60.52,73488.18,0.0,-0.99977,0.0,0.04065]
[1780089993901,60.52,73486.09,0.0,-0.99977,0.0,0.04042]
[1780089998412,60.52,73485.08,0.0,-0.99977,0.0,0.04036]
[1780089998488,60.52,73485.08,0.0,-0.99977,0.0,0.04036]
[1780089999046,60.52,73485.08,0.0,-0.99977,0.0,0.04036]
[1780089999086,60.52,73484.96,0.0,-0.99977,0.0,0.04036]
[1780089999142,60.52,73484.96,0.0,-0.99977,0.0,0.04036]
[1780089999944,60.52,73484.9,0.0,-0.99977,0.0,0.04036]
[1780090000951,60.52,73482.69,0.0,-0.99977,0.0,0.04024]
[1780090001958,60.52,73476.6,0.0,-0.99977,0.0,0.03993]
[1780090002629,60.52,73476.6,0.0,-0.99977,0.0,0.03993]
[1780090002763,60.52,73476.6,0.0,-0.99977,0.0,0.03993]
[1780090002965,60.52,73473.65,0.0,-0.99977,0.0,0.03978]
[1780090004979,60.52,73472.14,0.0,-0.99977,0.0,0.03971]
[1780090008000,60.52,73468.99,0.0,-0.99977,0.0,0.03955]
[1780090009007,60.52,73465.45,0.0,-0.99977,0.0,0.03937]
[1780090010756,60.52,73465.22,0.0,-0.99977,0.0,0.03936]
[1780090010887,60.52,73465.22,0.0,-0.99977,0.0,0.03936]
[1780090012854,60.52,73465.51,0.0,-0.99977,0.0,0.03938]
[1780090012859,60.52,73465.51,0.0,-0.99977,0.0,0.03938]
[1780090013035,60.52,73465.44,0.0,-0.99977,0.0,0.03937]
[1780090018070,60.52,73471.04,0.0,-0.99977,0.0,0.03965]
[1780090019077,60.52,73475.57,0.0,-0.99977,0.0,0.03988]
[1780090019641,60.52,73475.57,0.0,-0.99977,0.0,0.03988]
[1780090019650,60.52,73475.57,0.0,-0.99977,0.0,0.03988]
[1780090021843,60.52,73477.29,0.0,-0.99977,0.0,0.03997]
[1780090021902,60.52,73477.29,0.0,-0.99977,0.0,0.03997]
[1780090022098,60.52,73477.24,0.0,-0.99977,0.0,0.03997]
[1780090025119,60.52,73479.83,0.0,-0.99977,0.0,0.0401]
[1780090025944,60.52,73479.83,0.0,-0.99977,0.0,0.0401]
[1780090026054,60.52,73479.83,0.0,-0.99977,0.0,0.0401]
[1780090026126,60.52,73482.69,0.0,-0.99977,0.0,0.04024]
[1780090030154,60.52,73486.08,0.0,-0.99977,0.0,0.04042]
[1780090031295,60.52,73486.08,0.0,-0.99977,0.0,0.04042]
[1780090031349,60.52,73486.08,0.0,-0.99977,0.0,0.04042]
[1780090031640,60.52,73486.08,0.0,-0.99977,0.0,0.04042]
[1780090031695,60.52,73486.08,0.0,-0.99977,0.0,0.04042]
[1780090031788,60.52,73487.74,0.0,-0.99977,0.0,0.0405]
[1780090037203,60.52,73488.24,0.0,-0.99977,0.0,0.04053]
[1780090042239,60.52,73487.59,0.0,-0.99977,0.0,0.04049]
[1780090047410,60.52,73488.13,0.0,-0.99977,0.0,0.04052]
[1780090047418,60.52,73488.13,0.0,-0.99977,0.0,0.04052]
[1780090049289,60.52,73482.75,0.0,-0.99977,0.0,0.04025]
[1780090050296,60.52,73475.01,0.0,-0.99977,0.0,0.03985]
[1780090051303,60.52,73476.2,0.0,-0.99977,0.0,0.03978]
[1780090052891,60.52,73476.2,0.0,-0.99977,0.0,0.03978]
[1780090052949,60.52,73476.2,0.0,-0.99977,0.0,0.03978]
[1780090053321,60.52,73476.35,0.0,-0.99977,0.0,0.03979]
[1780090053424,60.52,73476.35,0.0,-0.99977,0.0,0.03979]
[1780090053505,60.52,73476.3,0.0,-0.99977,0.0,0.03979]
[1780090056338,60.52,73478.06,0.0,-0.99977,0.0,0.03988]
[1780090057763,60.52,73478.06,0.0,-0.99977,0.0,0.03988]
[1780090057767,60.52,73478.06,0.0,-0.99977,0.0,0.03988]
[1780090059359,60.52,73482.79,0.0,-0.99977,0.0,0.04012]
[1780090064394,60.52,73484.38,0.0,-0.99977,0.0,0.0402]
[1780090066595,60.52,73484.11,0.0,-0.99977,0.0,0.04019]
[1780090066749,60.52,73484.11,0.0,-0.99977,0.0,0.04019]
[1780090067160,60.52,73484.11,0.0,-0.99977,0.0,0.04019]
[1780090067172,60.52,73484.11,0.0,-0.99977,0.0,0.04019]
[1780090066765,60.52,73480.44,0.0,-0.99977,0.0,0.04]
[1780090067415,60.52,73482.06,0.0,-0.99977,0.0,0.04008]
[1780090071443,60.52,73479.67,0.0,-0.99977,0.0,0.03996]
[1780090073119,60.52,73479.67,0.0,-0.99977,0.0,0.03996]
[1780090073214,60.52,73479.72,0.0,-0.99977,0.0,0.03996]
[1780090074464,60.52,73472.91,0.0,-0.99977,0.0,0.03962]
[1780090075471,60.52,73464.55,0.0,-0.99977,0.0,0.0392]
[1780090076478,60.52,73460.6,0.0,-0.99978,0.0,0.039]
[1780090078166,60.52,73460.6,0.0,-0.99978,0.0,0.039]
[1780090078219,60.52,73460.69,0.0,-0.99978,0.0,0.03901]
[1780090078288,60.52,73460.69,0.0,-0.99978,0.0,0.03901]
[1780090078641,60.52,73460.69,0.0,-0.99978,0.0,0.03901]
[1780090078653,60.52,73460.69,0.0,-0.99978,0.0,0.03901]
[1780090078665,60.52,73460.69,0.0,-0.99978,0.0,0.03901]
[1780090079499,60.52,73462.67,0.0,-0.99977,0.0,0.03911]
[1780090084534,60.52,73463.27,0.0,-0.99977,0.0,0.03914]
[1780090088474,60.52,73462.81,0.0,-0.99977,0.0,0.03911]
[1780090088551,60.52,73462.81,0.0,-0.99977,0.0,0.03911]
[1780090093597,60.52,73463.29,0.0,-0.99977,0.0,0.03914]
[1780090099641,60.52,73463.05,0.0,-0.99977,0.0,0.03913]
[1780090104675,60.52,73463.22,0.0,-0.99977,0.0,0.03913]
[1780090109849,60.52,73463.73,0.0,-0.99977,0.0,0.03916]
[1780090109911,60.52,73463.73,0.0,-0.99977,0.0,0.03916]
[1780090109977,60.52,73468.35,0.0,-0.99977,0.0,0.03939]
[1780090112038,60.52,73467.07,0.0,-0.99977,0.0,0.03933]
[1780090112046,60.52,73467.07,0.0,-0.99977,0.0,0.03933]
[1780090112162,60.52,73467.07,0.0,-0.99977,0.0,0.03933]
[1780090112133,60.52,73468.07,0.0,-0.99977,0.0,0.03925]
[1780090112731,60.52,73467.71,0.0,-0.99977,0.0,0.03923]
[1780090116181,60.52,73468.15,0.0,-0.99977,0.0,0.03925]
[1780090116238,60.52,73468.38,0.0,-0.99977,0.0,0.03926]
[1780090121269,60.52,73466.83,0.0,-0.99977,0.0,0.03919]
[1780090121338,60.52,73466.83,0.0,-0.99977,0.0,0.03919]
[1780090121794,60.52,73463.48,0.0,-0.99977,0.0,0.03902]
[1780090123117,60.52,73463.48,0.0,-0.99977,0.0,0.03902]
[1780090123229,60.52,73463.48,0.0,-0.99977,0.0,0.03902]
[1780090123218,60.52,73461.33,0.0,-0.99978,0.0,0.03891]
[1780090123809,60.52,73460.0,0.0,-0.99978,0.0,0.03885]
[1780090125167,60.52,73460.0,0.0,-0.99978,0.0,0.03885]
[1780090125225,60.52,73460.0,0.0,-0.99978,0.0,0.03885]
[1780090130706,60.52,73460.66,0.0,-0.99978,0.0,0.03888]
[1780090130714,60.52,73460.66,0.0,-0.99978,0.0,0.03888]
[1780090130858,60.52,73460.52,0.0,-0.99978,0.0,0.03887]
[1780090132094,60.52,73460.52,0.0,-0.99978,0.0,0.03887]
[1780090132168,60.52,73460.52,0.0,-0.99978,0.0,0.03887]
[1780090132873,60.52,73469.54,0.0,-0.99977,0.0,0.03932]
[1780090133880,60.52,73471.91,0.0,-0.99977,0.0,0.03944]
[1780090138137,60.52,73473.0,0.0,-0.99977,0.0,0.0395]
[1780090138825,60.52,73473.31,0.0,-0.99977,0.0,0.03951]
[1780090138908,60.52,73473.31,0.0,-0.99977,0.0,0.03951]
[1780090138915,60.52,73472.67,0.0,-0.99977,0.0,0.03948]
[1780090140929,60.52,73465.24,0.0,-0.99977,0.0,0.03911]
[1780090141936,60.52,73460.42,0.0,-0.99978,0.0,0.03887]
[1780090145964,60.52,73462.37,0.0,-0.99978,0.0,0.03897]
[1780090148985,60.52,73459.25,0.0,-0.99978,0.0,0.03881]
[1780090154021,60.52,73459.94,0.0,-0.99978,0.0,0.03885]
[1780090159056,60.52,73460.49,0.0,-0.99978,0.0,0.03887]
[1780090164091,60.52,73461.49,0.0,-0.99978,0.0,0.03892]
[1780090168118,60.52,73458.72,0.0,-0.99978,0.0,0.03879]
[1780090170133,60.52,73457.15,0.0,-0.99978,0.0,0.03871]
[1780090175167,60.52,73457.19,0.0,-0.99978,0.0,0.03858]
[1780090180203,60.52,73457.0,0.0,-0.99978,0.0,0.03857]
[1780090185238,60.52,73457.01,0.0,-0.99978,0.0,0.03858]
[1780090194300,60.52,73456.2,0.0,-0.99978,0.0,0.03854]
[1780090196315,60.52,73449.09,0.0,-0.99978,0.0,0.03819]
[1780090197323,60.52,73446.76,0.0,-0.99978,0.0,0.03808]
[1780090198329,60.52,73445.96,0.0,-0.99978,0.0,0.03804]
[1780090200344,60.52,73442.72,0.0,-0.99978,0.0,0.03788]
[1780090201351,60.52,73439.34,0.0,-0.99978,0.0,0.03772]
[1780090202357,60.52,73436.69,0.0,-0.99978,0.0,0.03759]
[1780090207393,60.52,73435.5,0.0,-0.99978,0.0,0.03753]
[1780090210414,60.52,73433.98,0.0,-0.99978,0.0,0.03746]
[1780090214442,60.52,73432.43,0.0,-0.99978,0.0,0.03739]
[1780090218470,60.52,73430.56,0.0,-0.99979,0.0,0.0373]
[1780090223505,60.52,73430.34,0.0,-0.99979,0.0,0.03729]
[1780090224512,60.52,73419.93,0.0,-0.99979,0.0,0.03679]
[1780090225482,60.52,73419.93,0.0,-0.99979,0.0,0.03679]
[1780090225599,60.52,73419.93,0.0,-0.99979,0.0,0.03679]
[1780090225707,60.52,73411.97,0.0,-0.99979,0.0,0.03642]
[1780090226526,60.52,73407.44,0.0,-0.99979,0.0,0.03621]
[1780090227652,60.52,73407.44,0.0,-0.99979,0.0,0.03621]
[1780090227737,60.52,73404.08,0.0,-0.99979,0.0,0.03606]
[1780090228543,60.52,73401.11,0.0,-0.99979,0.0,0.03592]
[1780090229380,60.52,73401.11,0.0,-0.99979,0.0,0.03592]
[1780090229550,60.52,73388.78,0.0,-0.9998,0.0,0.03536]
[1780090231342,60.52,73388.78,0.0,-0.9998,0.0,0.03536]
[1780090230556,60.52,73390.25,0.0,-0.9998,0.0,0.03542]
[1780090231923,60.52,73390.25,0.0,-0.9998,0.0,0.03542]
[1780090233578,60.52,73385.33,0.0,-0.9998,0.0,0.03508]
[1780090234585,60.52,73391.45,0.0,-0.9998,0.0,0.03536]
[1780090235592,60.52,73397.45,0.0,-0.9998,0.0,0.03563]
[1780090236599,60.52,73402.0,0.0,-0.99979,0.0,0.03584]
[1780090239421,60.52,73402.37,0.0,-0.99979,0.0,0.03586]
[1780090239430,60.52,73402.37,0.0,-0.99979,0.0,0.03586]
[1780090239471,60.52,73402.37,0.0,-0.99979,0.0,0.03586]
[1780090239521,60.52,73402.37,0.0,-0.99979,0.0,0.03586]
[1780090241633,60.52,73403.89,0.0,-0.99979,0.0,0.03593]
[1780090246669,60.52,73403.37,0.0,-0.99979,0.0,0.0359]
[1780090251046,60.52,73403.29,0.0,-0.99979,0.0,0.0359]
[1780090251118,60.52,73403.29,0.0,-0.99979,0.0,0.0359]
[1780090251220,60.52,73403.29,0.0,-0.99979,0.0,0.0359]
[1780090251320,60.52,73403.25,0.0,-0.99979,0.0,0.0359]
[1780090253873,60.52,73403.78,0.0,-0.99979,0.0,0.03592]
[1780090253970,60.52,73413.52,0.0,-0.99979,0.0,0.03637]
[1780090254725,60.52,73423.71,0.0,-0.99979,0.0,0.03685]
[1780090255732,60.52,73430.22,0.0,-0.99979,0.0,0.03716]
[1780090256738,60.52,73433.13,0.0,-0.99979,0.0,0.0373]
[1780090257734,60.52,73433.13,0.0,-0.99979,0.0,0.0373]
[1780090257792,60.52,73433.13,0.0,-0.99979,0.0,0.0373]
[1780090257970,60.52,73433.13,0.0,-0.99979,0.0,0.0373]
[1780090258072,60.52,73433.2,0.0,-0.99979,0.0,0.0373]
[1780090261225,60.52,73433.18,0.0,-0.99979,0.0,0.0373]
[1780090261376,60.52,73433.18,0.0,-0.99979,0.0,0.0373]
[1780090261502,60.52,73434.03,0.0,-0.99979,0.0,0.03734]
[1780090262225,60.52,73434.03,0.0,-0.99979,0.0,0.03734]
[1780090262353,60.52,73434.03,0.0,-0.99979,0.0,0.03734]
[1780090262287,60.52,73439.05,0.0,-0.99978,0.0,0.03758]
[1780090262782,60.52,73443.93,0.0,-0.99978,0.0,0.03781]
[1780090263789,60.52,73445.84,0.0,-0.99978,0.0,0.03791]
[1780090265891,60.52,73445.74,0.0,-0.99978,0.0,0.0379]
[1780090265941,60.52,73445.74,0.0,-0.99978,0.0,0.0379]
[1780090265971,60.52,73445.74,0.0,-0.99978,0.0,0.0379]
[1780090266041,60.52,73445.77,0.0,-0.99978,0.0,0.0379]
[1780090268823,60.52,73447.17,0.0,-0.99978,0.0,0.03797]
[1780090273861,60.52,73447.94,0.0,-0.99978,0.0,0.03801]
[1780090276882,60.52,73451.32,0.0,-0.99978,0.0,0.03817]
[1780090280359,60.52,73452.09,0.0,-0.99978,0.0,0.03821]
[1780090280469,60.52,73452.5,0.0,-0.99978,0.0,0.03823]
[1780090280476,60.52,73452.5,0.0,-0.99978,0.0,0.03823]
[1780090280718,60.52,73452.5,0.0,-0.99978,0.0,0.03823]
[1780090280766,60.52,73452.5,0.0,-0.99978,0.0,0.03823]
[1780090285947,60.52,73453.33,0.0,-0.99978,0.0,0.03827]
[1780090287238,60.52,73453.33,0.0,-0.99978,0.0,0.03827]
[1780090291988,60.52,73454.36,0.0,-0.99978,0.0,0.0382]
[1780090297024,60.52,73454.4,0.0,-0.99978,0.0,0.0382]
[1780090302059,60.52,73453.97,0.0,-0.99978,0.0,0.03818]
[1780090307094,60.52,73455.24,0.0,-0.99978,0.0,0.03824]
[1780090311047,60.52,73455.4,0.0,-0.99978,0.0,0.03825]
[1780090311181,60.52,73455.4,0.0,-0.99978,0.0,0.03825]
[1780090311283,60.52,73455.16,0.0,-0.99978,0.0,0.03823]
[1780090314143,60.52,73457.84,0.0,-0.99978,0.0,0.03837]
[1780090315151,60.52,73462.57,0.0,-0.99978,0.0,0.0386]
[1780090316158,60.52,73465.45,0.0,-0.99978,0.0,0.03874]
[1780090321193,60.52,73464.05,0.0,-0.99978,0.0,0.03867]
[1780090322200,60.52,73466.55,0.0,-0.99978,0.0,0.03879]
[1780090323206,60.52,73459.31,0.0,-0.99978,0.0,0.03844]
[1780090324214,60.52,73454.1,0.0,-0.99978,0.0,0.03818]
[1780090329249,60.52,73454.5,0.0,-0.99978,0.0,0.0382]
[1780090334284,60.52,73454.32,0.0,-0.99978,0.0,0.03819]
[1780090339319,60.52,73454.66,0.0,-0.99978,0.0,0.03821]
[1780090344354,60.52,73455.27,0.0,-0.99978,0.0,0.03824]
[1780090350395,60.52,73455.16,0.0,-0.99978,0.0,0.03823]
[1780090352409,60.52,73452.24,0.0,-0.99978,0.0,0.03797]
[1780090357445,60.52,73452.91,0.0,-0.99978,0.0,0.038]
[1780090363487,60.52,73452.66,0.0,-0.99978,0.0,0.03799]
[1780090364494,60.52,73451.15,0.0,-0.99978,0.0,0.03792]
[1780090367515,60.52,73445.03,0.0,-0.99978,0.0,0.03762]
[1780090370535,60.52,73450.28,0.0,-0.99978,0.0,0.03787]
[1780090371543,60.52,73455.44,0.0,-0.99978,0.0,0.03812]
[1780090373556,60.52,73457.45,0.0,-0.99978,0.0,0.03822]
[1780090375571,60.52,73459.27,0.0,-0.99978,0.0,0.03831]
[1780090376578,60.52,73462.83,0.0,-0.99978,0.0,0.03848]
[1780090378592,60.52,73465.09,0.0,-0.99978,0.0,0.0386]
[1780090381613,60.52,73468.43,0.0,-0.99978,0.0,0.03876]
[1780090386648,60.52,73469.56,0.0,-0.99978,0.0,0.03882]
[1780090391683,60.52,73469.57,0.0,-0.99978,0.0,0.03882]
[1780090396719,60.52,73470.76,0.0,-0.99978,0.0,0.03887]
[1780090401754,60.52,73471.48,0.0,-0.99978,0.0,0.03891]
[1780090404352,60.52,73471.48,0.0,-0.99978,0.0,0.03891]
[1780090404775,60.52,73473.81,0.0,-0.99977,0.0,0.03903]
[1780090405782,60.52,73475.66,0.0,-0.99977,0.0,0.03912]
[1780090409810,60.52,73477.28,0.0,-0.99977,0.0,0.0392]
[1780090411150,60.52,73477.28,0.0,-0.99977,0.0,0.0392]
[1780090411259,60.52,73477.28,0.0,-0.99977,0.0,0.0392]
[1780090411360,60.52,73477.49,0.0,-0.99977,0.0,0.03908]
[1780090412831,60.52,73480.2,0.0,-0.99977,0.0,0.03922]
[1780090415017,60.52,73480.21,0.0,-0.99977,0.0,0.03922]
[1780090415852,60.52,73484.49,0.0,-0.99977,0.0,0.03943]
[1780090420886,60.52,73486.64,0.0,-0.99977,0.0,0.03954]
[1780090422901,60.52,73488.42,0.0,-0.99977,0.0,0.03963]
[1780090427936,60.52,73489.37,0.0,-0.99977,0.0,0.03968]
[1780090432971,60.52,73493.55,0.0,-0.99977,0.0,0.03989]
[1780090440026,60.52,73496.53,0.0,-0.99977,0.0,0.04004]
[1780090443046,60.52,73493.85,0.0,-0.99977,0.0,0.0399]
[1780090444053,60.52,73483.92,0.0,-0.99977,0.0,0.0394]
[1780090445060,60.52,73480.73,0.0,-0.99977,0.0,0.03924]
[1780090450097,60.52,73480.86,0.0,-0.99977,0.0,0.03925]
[1780090455134,60.52,73479.81,0.0,-0.99977,0.0,0.0392]
[1780090459162,60.52,73478.25,0.0,-0.99977,0.0,0.03912]
[1780090461367,60.52,73477.39,0.0,-0.99977,0.0,0.03908]
[1780090462184,60.52,73475.0,0.0,-0.99978,0.0,0.03896]
[1780090469233,60.52,73473.99,0.0,-0.99978,0.0,0.03891]
[1780090473261,60.52,73474.81,0.0,-0.99978,0.0,0.03882]
[1780090478296,60.52,73473.96,0.0,-0.99978,0.0,0.03878]
[1780090479302,60.52,73469.16,0.0,-0.99978,0.0,0.03854]
[1780090480311,60.52,73465.16,0.0,-0.99978,0.0,0.03835]
[1780090482323,60.52,73463.74,0.0,-0.99978,0.0,0.03828]
[1780090486352,60.52,73462.45,0.0,-0.99978,0.0,0.03822]
[1780090491387,60.52,73458.44,0.0,-0.99978,0.0,0.03802]
[1780090492394,60.52,73456.68,0.0,-0.99978,0.0,0.03794]
[1780090499442,60.52,73455.99,0.0,-0.99978,0.0,0.0379]
[1780090504477,60.52,73455.73,0.0,-0.99978,0.0,0.03789]
[1780090509513,60.52,73456.64,0.0,-0.99978,0.0,0.03793]
[1780090510520,60.52,73458.4,0.0,-0.99978,0.0,0.03802]
[1780090512534,60.52,73467.76,0.0,-0.99978,0.0,0.03847]
[1780090513541,60.52,73472.35,0.0,-0.99978,0.0,0.0387]
[1780090514548,60.52,73474.56,0.0,-0.99978,0.0,0.03881]
[1780090516561,60.52,73476.88,0.0,-0.99978,0.0,0.03892]
[1780090517569,60.52,73474.58,0.0,-0.99978,0.0,0.03881]
[1780090521597,60.52,73475.86,0.0,-0.99978,0.0,0.03887]
[1780090523611,60.52,73470.73,0.0,-0.99978,0.0,0.03862]
[1780090524618,60.52,73468.66,0.0,-0.99978,0.0,0.03852]
[1780090525625,60.52,73467.15,0.0,-0.99978,0.0,0.03845]
[1780090530659,60.52,73465.97,0.0,-0.99978,0.0,0.03839]
[1780090535695,60.52,73466.23,0.0,-0.99978,0.0,0.03827]
[1780090540730,60.52,73465.67,0.0,-0.99978,0.0,0.03825]
[1780090545765,60.52,73465.27,0.0,-0.99978,0.0,0.03823]
[1780090552813,60.52,73463.91,0.0,-0.99978,0.0,0.03816]
[1780090556842,60.52,73462.55,0.0,-0.99978,0.0,0.0381]
[1780090561876,60.52,73462.55,0.0,-0.99978,0.0,0.0381]
[1780090567919,60.52,73462.46,0.0,-0.99978,0.0,0.03809]
[1780090572954,60.52,73462.29,0.0,-0.99978,0.0,0.03808]
[1780090577989,60.52,73461.48,0.0,-0.99978,0.0,0.03804]
[1780090583024,60.52,73463.3,0.0,-0.99978,0.0,0.03813]
[1780090584031,60.52,73465.93,0.0,-0.99978,0.0,0.03826]
[1780090587052,60.52,73468.98,0.0,-0.99978,0.0,0.03841]
[1780090591080,60.52,73470.66,0.0,-0.99978,0.0,0.03837]
[1780090596115,60.52,73470.36,0.0,-0.99978,0.0,0.03835]
[1780090602157,60.52,73470.48,0.0,-0.99978,0.0,0.03836]
[1780090609206,60.52,73470.58,0.0,-0.99978,0.0,0.03836]
[1780090614240,60.52,73469.92,0.0,-0.99978,0.0,0.03833]
[1780090618269,60.52,73468.11,0.0,-0.99978,0.0,0.03824]
[1780090625318,60.52,73468.2,0.0,-0.99978,0.0,0.03825]
[1780090630354,60.52,73469.1,0.0,-0.99978,0.0,0.03829]
[1780090637403,60.52,73468.92,0.0,-0.99978,0.0,0.03828]
[1780090643444,60.52,73468.95,0.0,-0.99978,0.0,0.03828]
[1780090649487,60.52,73469.45,0.0,-0.99978,0.0,0.03831]
[1780090654522,60.52,73468.89,0.0,-0.99978,0.0,0.03815]
[1780090659556,60.52,73468.31,0.0,-0.99978,0.0,0.03813]
[1780090664593,60.52,73468.57,0.0,-0.99978,0.0,0.03814]
[1780090666525,60.52,73468.58,0.0,-0.99978,0.0,0.03814]
[1780090666531,60.52,73468.58,0.0,-0.99978,0.0,0.03814]
[1780090671642,60.52,73468.32,0.0,-0.99978,0.0,0.03813]
[1780090676677,60.52,73467.17,0.0,-0.99978,0.0,0.03807]
[1780090677684,60.52,73464.37,0.0,-0.99978,0.0,0.03794]
[1780090678691,60.52,73460.17,0.0,-0.99978,0.0,0.03773]
[1780090679698,60.52,73454.89,0.0,-0.99978,0.0,0.03748]
[1780090680505,60.52,73454.89,0.0,-0.99978,0.0,0.03748]
[1780090680705,60.52,73451.13,0.0,-0.99979,0.0,0.0373]
[1780090681711,60.52,73441.4,0.0,-0.99979,0.0,0.03684]
[1780090682719,60.52,73435.13,0.0,-0.99979,0.0,0.03654]
[1780090683726,60.52,73440.45,0.0,-0.99979,0.0,0.03679]
[1780090684733,60.52,73445.29,0.0,-0.99979,0.0,0.03702]
[1780090685740,60.52,73452.45,0.0,-0.99978,0.0,0.03736]
[1780090686747,60.52,73456.57,0.0,-0.99978,0.0,0.03756]
[1780090687753,60.52,73461.49,0.0,-0.99978,0.0,0.0378]
[1780090688761,60.52,73463.28,0.0,-0.99978,0.0,0.03788]
[1780090689875,60.52,73462.66,0.0,-0.99978,0.0,0.03785]
[1780090689884,60.52,73462.66,0.0,-0.99978,0.0,0.03785]
[1780090690775,60.52,73462.63,0.0,-0.99978,0.0,0.03785]
[1780090692789,60.52,73464.71,0.0,-0.99978,0.0,0.03795]
[1780090694813,60.52,73464.3,0.0,-0.99978,0.0,0.03793]
[1780090694888,60.52,73464.72,0.0,-0.99978,0.0,0.03795]
[1780090696817,60.52,73463.1,0.0,-0.99978,0.0,0.03787]
[1780090697742,60.52,73463.1,0.0,-0.99978,0.0,0.03787]
[1780090697798,60.52,73463.1,0.0,-0.99978,0.0,0.03787]
[1780090697825,60.52,73462.92,0.0,-0.99978,0.0,0.03787]
[1780090702859,60.52,73464.86,0.0,-0.99978,0.0,0.03796]
[1780090703865,60.52,73466.13,0.0,-0.99978,0.0,0.03802]
[1780090705029,60.52,73466.13,0.0,-0.99978,0.0,0.03802]
[1780090707238,60.52,73466.96,0.0,-0.99978,0.0,0.03806]
[1780090707345,60.52,73466.96,0.0,-0.99978,0.0,0.03806]
[1780090707447,60.52,73467.61,0.0,-0.99978,0.0,0.03809]
[1780090709472,60.52,73467.61,0.0,-0.99978,0.0,0.03809]
[1780090709690,60.52,73467.61,0.0,-0.99978,0.0,0.03809]
[1780090709753,60.52,73467.61,0.0,-0.99978,0.0,0.03809]
[1780090710221,60.52,73467.61,0.0,-0.99978,0.0,0.03809]
[1780090710298,60.52,73467.61,0.0,-0.99978,0.0,0.03809]
[1780090710915,60.52,73468.49,0.0,-0.99978,0.0,0.03814]
[1780090713469,60.52,73468.62,0.0,-0.99978,0.0,0.03802]
[1780090713629,60.52,73468.62,0.0,-0.99978,0.0,0.03802]
[1780090713731,60.52,73468.62,0.0,-0.99978,0.0,0.03802]
[1780090713832,60.52,73468.62,0.0,-0.99978,0.0,0.03802]
[1780090713890,60.52,73468.62,0.0,-0.99978,0.0,0.03802]
[1780090714944,60.52,73473.53,0.0,-0.99978,0.0,0.03826]
[1780090715951,60.52,73476.41,0.0,-0.99978,0.0,0.0384]
[1780090717469,60.52,73476.41,0.0,-0.99978,0.0,0.0384]
[1780090717705,60.52,73476.41,0.0,-0.99978,0.0,0.0384]
[1780090717719,60.52,73476.41,0.0,-0.99978,0.0,0.0384]
[1780090717831,60.52,73476.41,0.0,-0.99978,0.0,0.0384]
[1780090717743,60.52,73477.23,0.0,-0.99978,0.0,0.03844]
[1780090717965,60.52,73478.3,0.0,-0.99978,0.0,0.03849]
[1780090720547,60.52,73478.4,0.0,-0.99978,0.0,0.03849]
[1780090720658,60.52,73478.4,0.0,-0.99978,0.0,0.03849]
[1780090720720,60.52,73478.4,0.0,-0.99978,0.0,0.03849]
[1780090721473,60.52,73478.4,0.0,-0.99978,0.0,0.03849]
[1780090721499,60.52,73478.4,0.0,-0.99978,0.0,0.03849]
[1780090721503,60.52,73478.57,0.0,-0.99978,0.0,0.0385]
[1780090725470,60.52,73477.71,0.0,-0.99978,0.0,0.03846]
[1780090725508,60.52,73477.71,0.0,-0.99978,0.0,0.03846]
[1780090725718,60.52,73477.71,0.0,-0.99978,0.0,0.03846]
[1780090725735,60.52,73478.06,0.0,-0.99978,0.0,0.03848]
[1780090725869,60.52,73478.06,0.0,-0.99978,0.0,0.03848]
[1780090725975,60.52,73478.06,0.0,-0.99978,0.0,0.03848]
[1780090726217,60.52,73478.06,0.0,-0.99978,0.0,0.03848]
[1780090726318,60.52,73478.06,0.0,-0.99978,0.0,0.03848]
[1780090726419,60.52,73478.63,0.0,-0.99978,0.0,0.03851]
[1780090727737,60.52,73478.63,0.0,-0.99978,0.0,0.03851]
[1780090727795,60.52,73478.63,0.0,-0.99978,0.0,0.03851]
[1780090727969,60.52,73478.55,0.0,-0.99978,0.0,0.0385]
[1780090734827,60.52,73478.94,0.0,-0.99978,0.0,0.03852]
[1780090735389,60.52,73474.68,0.0,-0.99978,0.0,0.03831]
[1780090736091,60.52,73471.78,0.0,-0.99978,0.0,0.03817]
[1780090737556,60.52,73471.78,0.0,-0.99978,0.0,0.03817]
[1780090737566,60.52,73471.78,0.0,-0.99978,0.0,0.03817]
[1780090737720,60.52,73471.78,0.0,-0.99978,0.0,0.03817]
[1780090737794,60.52,73467.39,0.0,-0.99978,0.0,0.03796]
[1780090739112,60.52,73474.57,0.0,-0.99978,0.0,0.03831]
[1780090740119,60.52,73479.28,0.0,-0.99978,0.0,0.03854]
[1780090746161,60.52,73480.81,0.0,-0.99978,0.0,0.03861]
[1780090747168,60.52,73484.17,0.0,-0.99978,0.0,0.03878]
[1780090749092,60.52,73483.68,0.0,-0.99978,0.0,0.03875]
[1780090749096,60.52,73483.68,0.0,-0.99978,0.0,0.03875]
[1780090749218,60.52,73483.68,0.0,-0.99978,0.0,0.03875]
[1780090753210,60.52,73484.98,0.0,-0.99978,0.0,0.03882]
[1780090755224,60.52,73485.83,0.0,-0.99978,0.0,0.03886]
[1780090758245,60.52,73486.79,0.0,-0.99978,0.0,0.03891]
[1780090759572,60.52,73486.79,0.0,-0.99978,0.0,0.03891]
[1780090759578,60.52,73486.79,0.0,-0.99978,0.0,0.03891]
[1780090759688,60.52,73486.79,0.0,-0.99978,0.0,0.03891]
[1780090759719,60.52,73486.79,0.0,-0.99978,0.0,0.03891]
[1780090759781,60.52,73487.72,0.0,-0.99977,0.0,0.03895]
[1780090765296,60.52,73490.41,0.0,-0.99977,0.0,0.03909]
[1780090766303,60.52,73491.87,0.0,-0.99977,0.0,0.03916]
[1780090767245,60.52,73491.87,0.0,-0.99977,0.0,0.03916]
[1780090768317,60.52,73494.5,0.0,-0.99977,0.0,0.03929]
[1780090769638,60.52,73494.5,0.0,-0.99977,0.0,0.03929]
[1780090769656,60.52,73494.5,0.0,-0.99977,0.0,0.03929]
[1780090769661,60.52,73496.93,0.0,-0.99977,0.0,0.03941]
[1780090773352,60.52,73498.64,0.0,-0.99977,0.0,0.03937]
[1780090775968,60.52,73498.53,0.0,-0.99977,0.0,0.03937]
[1780090776048,60.52,73498.53,0.0,-0.99977,0.0,0.03937]
[1780090779396,60.52,73501.09,0.0,-0.99977,0.0,0.03949]
[1780090780401,60.52,73502.82,0.0,-0.99977,0.0,0.03958]
[1780090781271,60.52,73502.82,0.0,-0.99977,0.0,0.03958]
[1780090781328,60.52,73502.82,0.0,-0.99977,0.0,0.03958]
[1780090781409,60.52,73504.43,0.0,-0.99977,0.0,0.03966]
[1780090783423,60.52,73505.6,0.0,-0.99977,0.0,0.03972]
[1780090786722,60.52,73505.87,0.0,-0.99977,0.0,0.03973]
[1780090786798,60.52,73505.87,0.0,-0.99977,0.0,0.03973]
[1780090792916,60.52,73507.06,0.0,-0.99977,0.0,0.03979]
[1780090793003,60.52,73507.6,0.0,-0.99977,0.0,0.03982]
[1780090793134,60.52,73507.6,0.0,-0.99977,0.0,0.03982]
[1780090796515,60.52,73505.92,0.0,-0.99977,0.0,0.03974]
[1780090799537,60.52,73507.25,0.0,-0.99977,0.0,0.0398]
[1780090800672,60.52,73507.25,0.0,-0.99977,0.0,0.0398]
[1780090800740,60.52,73507.25,0.0,-0.99977,0.0,0.0398]
[1780090801551,60.52,73510.87,0.0,-0.99977,0.0,0.03999]
[1780090802558,60.52,73513.73,0.0,-0.99977,0.0,0.04013]
[1780090804572,60.52,73515.33,0.0,-0.99977,0.0,0.04021]
[1780090810615,60.52,73515.49,0.0,-0.99977,0.0,0.04022]
[1780090812629,60.52,73514.26,0.0,-0.99977,0.0,0.04016]
[1780090813375,60.52,73514.26,0.0,-0.99977,0.0,0.04016]
[1780090813453,60.52,73514.26,0.0,-0.99977,0.0,0.04016]
[1780090818671,60.52,73514.35,0.0,-0.99977,0.0,0.04016]
[1780090820685,60.52,73513.02,0.0,-0.99977,0.0,0.0401]
[1780090821692,60.52,73510.21,0.0,-0.99977,0.0,0.03995]
[1780090822219,60.52,73510.21,0.0,-0.99977,0.0,0.03995]
[1780090822305,60.52,73510.21,0.0,-0.99977,0.0,0.03995]
[1780090822699,60.52,73507.82,0.0,-0.99977,0.0,0.03983]
[1780090823706,60.52,73502.39,0.0,-0.99977,0.0,0.03956]
[1780090825720,60.52,73500.66,0.0,-0.99977,0.0,0.03947]
[1780090829748,60.52,73499.67,0.0,-0.99977,0.0,0.03942]
[1780090830970,60.52,73499.36,0.0,-0.99977,0.0,0.03941]
[1780090831042,60.52,73499.36,0.0,-0.99977,0.0,0.03941]
[1780090831762,60.52,73497.87,0.0,-0.99977,0.0,0.0392]
[1780090834784,60.52,73498.78,0.0,-0.99977,0.0,0.03925]
[1780090837804,60.52,73497.93,0.0,-0.99977,0.0,0.03921]
[1780090840825,60.52,73499.37,0.0,-0.99977,0.0,0.03928]
[1780090841831,60.52,73498.4,0.0,-0.99977,0.0,0.03923]
[1780090842901,60.52,73498.4,0.0,-0.99977,0.0,0.03923]
[1780090842924,60.52,73496.7,0.0,-0.99977,0.0,0.03915]
[1780090843015,60.52,73496.7,0.0,-0.99977,0.0,0.03915]
[1780090843846,60.52,73497.77,0.0,-0.99977,0.0,0.0392]
[1780090847874,60.52,73498.63,0.0,-0.99977,0.0,0.03924]
[1780090852909,60.52,73498.67,0.0,-0.99977,0.0,0.03924]
[1780090853916,60.52,73496.78,0.0,-0.99977,0.0,0.03915]
[1780090855704,60.52,73496.37,0.0,-0.99977,0.0,0.03913]
[1780090855807,60.52,73496.37,0.0,-0.99977,0.0,0.03913]
[1780090860965,60.52,73496.39,0.0,-0.99977,0.0,0.03913]
[1780090861429,60.52,73496.39,0.0,-0.99977,0.0,0.03913]
[1780090861580,60.52,73496.39,0.0,-0.99977,0.0,0.03913]
[1780090861972,60.52,73495.01,0.0,-0.99977,0.0,0.03906]
[1780090871035,60.52,73494.28,0.0,-0.99977,0.0,0.03903]
[1780090875088,60.52,73494.03,0.0,-0.99977,0.0,0.03901]
[1780090875221,60.52,73494.03,0.0,-0.99977,0.0,0.03901]
[1780090882933,60.52,73493.93,0.0,-0.99977,0.0,0.03901]
[1780090882113,60.52,73502.09,0.0,-0.99977,0.0,0.03942]
[1780090883039,60.52,73502.09,0.0,-0.99977,0.0,0.03942]
[1780090883179,60.52,73502.09,0.0,-0.99977,0.0,0.03942]
[1780090883266,60.52,73504.88,0.0,-0.99977,0.0,0.03956]
[1780090884127,60.52,73506.24,0.0,-0.99977,0.0,0.03962]
[1780090888155,60.52,73507.43,0.0,-0.99977,0.0,0.03968]
[1780090891438,60.52,73507.53,0.0,-0.99977,0.0,0.03969]
[1780090891467,60.52,73507.53,0.0,-0.99977,0.0,0.03969]
[1780090893195,60.52,73508.91,0.0,-0.99977,0.0,0.03963]
[1780090894202,60.52,73510.45,0.0,-0.99977,0.0,0.03971]
[1780090896662,60.52,73510.32,0.0,-0.99977,0.0,0.0397]
[1780090896726,60.52,73510.32,0.0,-0.99977,0.0,0.0397]
[1780090897223,60.52,73506.55,0.0,-0.99977,0.0,0.03951]
[1780090902709,60.52,73507.1,0.0,-0.99977,0.0,0.03954]
[1780090902763,60.52,73507.1,0.0,-0.99977,0.0,0.03954]
[1780090915367,60.52,73507.3,0.0,-0.99977,0.0,0.03955]
[1780090915479,60.52,73507.3,0.0,-0.99977,0.0,0.03955]
[1780090915549,60.52,73509.04,0.0,-0.99977,0.0,0.03964]
[1780090916356,60.52,73510.4,0.0,-0.99977,0.0,0.0397]
[1780090921994,60.52,73509.81,0.0,-0.99977,0.0,0.03967]
[1780090922001,60.52,73509.81,0.0,-0.99977,0.0,0.03967]
[1780090929447,60.52,73509.77,0.0,-0.99977,0.0,0.03967]
[1780090934482,60.52,73509.69,0.0,-0.99977,0.0,0.03967]
[1780090937188,60.52,73510.08,0.0,-0.99977,0.0,0.03969]
[1780090937322,60.52,73510.08,0.0,-0.99977,0.0,0.03969]
[1780090942538,60.52,73510.02,0.0,-0.99977,0.0,0.03969]
[1780090951269,60.52,73509.99,0.0,-0.99977,0.0,0.03968]
[1780090951343,60.52,73509.99,0.0,-0.99977,0.0,0.03968]
[1780090951454,60.52,73509.99,0.0,-0.99977,0.0,0.03968]
[1780090956636,60.52,73510.21,0.0,-0.99977,0.0,0.03957]
[1780090960216,60.52,73510.07,0.0,-0.99977,0.0,0.03956]
[1780090960268,60.52,73510.07,0.0,-0.99977,0.0,0.03956]
[1780090965699,60.52,73510.32,0.0,-0.99977,0.0,0.03957]
[1780090970734,60.52,73510.63,0.0,-0.99977,0.0,0.03959]
[1780090975769,60.52,73510.69,0.0,-0.99977,0.0,0.03959]
[1780090980804,60.52,73510.52,0.0,-0.99977,0.0,0.03958]
[1780090987869,60.52,73510.56,0.0,-0.99977,0.0,0.03958]
[1780090988054,60.52,73510.56,0.0,-0.99977,0.0,0.03958]
[1780090993896,60.52,73510.58,0.0,-0.99977,0.0,0.03958]
[1780091000945,60.52,73510.71,0.0,-0.99977,0.0,0.03959]
[1780091005980,60.52,73510.59,0.0,-0.99977,0.0,0.03959]
[1780091009225,60.52,73510.61,0.0,-0.99977,0.0,0.03959]
[1780091009345,60.52,73510.61,0.0,-0.99977,0.0,0.03959]
[1780091013032,60.52,73509.23,0.0,-0.99977,0.0,0.03939]
[1780091013228,60.52,73509.23,0.0,-0.99977,0.0,0.03939]
[1780091019075,60.52,73509.82,0.0,-0.99977,0.0,0.03942]
[1780091024109,60.52,73510.15,0.0,-0.99977,0.0,0.03943]
[1780091029144,60.52,73510.37,0.0,-0.99977,0.0,0.03945]
[1780091030151,60.52,73512.01,0.0,-0.99977,0.0,0.03953]
[1780091030372,60.52,73512.01,0.0,-0.99977,0.0,0.03953]
[1780091030557,60.52,73512.01,0.0,-0.99977,0.0,0.03953]
[1780091031158,60.52,73506.49,0.0,-0.99977,0.0,0.03925]
[1780091032165,60.52,73501.31,0.0,-0.99977,0.0,0.03899]
[1780091034179,60.52,73498.17,0.0,-0.99978,0.0,0.03884]
[1780091035186,60.52,73494.64,0.0,-0.99978,0.0,0.03866]
[1780091037200,60.52,73493.71,0.0,-0.99978,0.0,0.03862]
[1780091038207,60.52,73492.24,0.0,-0.99978,0.0,0.03854]
[1780091040221,60.52,73499.09,0.0,-0.99978,0.0,0.03888]
[1780091041360,60.52,73499.09,0.0,-0.99978,0.0,0.03888]
[1780091041974,60.52,73499.09,0.0,-0.99978,0.0,0.03888]
[1780091042113,60.52,73499.09,0.0,-0.99978,0.0,0.03888]
[1780091042177,60.52,73510.07,0.0,-0.99977,0.0,0.03943]
[1780091043243,60.52,73511.24,0.0,-0.99977,0.0,0.03949]
[1780091045236,60.52,73511.87,0.0,-0.99977,0.0,0.03952]
[1780091045392,60.52,73510.2,0.0,-0.99977,0.0,0.03944]
[1780091046264,60.52,73511.78,0.0,-0.99977,0.0,0.03952]
[1780091051299,60.52,73511.6,0.0,-0.99977,0.0,0.03951]
[1780091056333,60.52,73511.69,0.0,-0.99977,0.0,0.03951]
[1780091061370,60.52,73511.91,0.0,-0.99977,0.0,0.03952]
[1780091066409,60.52,73512.06,0.0,-0.99977,0.0,0.03953]
[1780091071444,60.52,73512.39,0.0,-0.99977,0.0,0.03942]
[1780091076519,60.52,73512.42,0.0,-0.99977,0.0,0.03942]
[1780091083528,60.52,73512.48,0.0,-0.99977,0.0,0.03942]
[1780091094604,60.52,73512.25,0.0,-0.99977,0.0,0.03941]
[1780091102661,60.52,73512.26,0.0,-0.99977,0.0,0.03941]
[1780091104674,60.52,73515.36,0.0,-0.99977,0.0,0.03957]
[1780091105683,60.52,73518.59,0.0,-0.99977,0.0,0.03973]
[1780091109711,60.52,73519.99,0.0,-0.99977,0.0,0.0398]
[1780091112732,60.52,73524.26,0.0,-0.99977,0.0,0.04002]
[1780091114746,60.52,73525.21,0.0,-0.99977,0.0,0.04007]
[1780091115753,60.52,73526.14,0.0,-0.99977,0.0,0.04011]
[1780091118774,60.52,73527.12,0.0,-0.99977,0.0,0.04016]
[1780091123808,60.52,73527.29,0.0,-0.99977,0.0,0.04017]
[1780091128844,60.52,73527.46,0.0,-0.99977,0.0,0.04018]
[1780091133879,60.52,73527.44,0.0,-0.99977,0.0,0.04005]
[1780091138914,60.52,73527.72,0.0,-0.99977,0.0,0.04006]
[1780091143950,60.52,73527.86,0.0,-0.99977,0.0,0.04007]
[1780091146971,60.52,73519.54,0.0,-0.99977,0.0,0.03965]
[1780091147978,60.52,73515.13,0.0,-0.99977,0.0,0.03943]
[1780091153014,60.52,73515.66,0.0,-0.99977,0.0,0.03945]
[1780091159056,60.52,73516.16,0.0,-0.99977,0.0,0.03948]
[1780091164091,60.52,73515.99,0.0,-0.99977,0.0,0.03947]
[1780091169126,60.52,73515.26,0.0,-0.99977,0.0,0.03943]
[1780091170133,60.52,73513.46,0.0,-0.99977,0.0,0.03934]
[1780091171139,60.52,73510.03,0.0,-0.99977,0.0,0.03917]
[1780091172147,60.52,73508.34,0.0,-0.99977,0.0,0.03909]
[1780091173154,60.52,73506.99,0.0,-0.99977,0.0,0.03902]
[1780091174161,60.52,73505.58,0.0,-0.99977,0.0,0.03895]
[1780091177181,60.52,73504.64,0.0,-0.99977,0.0,0.0389]
[1780091181210,60.52,73501.87,0.0,-0.99978,0.0,0.03877]
[1780091182217,60.52,73500.96,0.0,-0.99978,0.0,0.03872]
[1780091183223,60.52,73499.5,0.0,-0.99978,0.0,0.03865]
[1780091184230,60.52,73495.18,0.0,-0.99978,0.0,0.03844]
[1780091185239,60.52,73490.59,0.0,-0.99978,0.0,0.03821]
[1780091187253,60.52,73489.21,0.0,-0.99978,0.0,0.03814]
[1780091190274,60.52,73485.67,0.0,-0.99978,0.0,0.03797]
[1780091191281,60.52,73481.66,0.0,-0.99978,0.0,0.03765]
[1780091193295,60.52,73480.68,0.0,-0.99978,0.0,0.03761]
[1780091197323,60.52,73477.77,0.0,-0.99978,0.0,0.03747]
[1780091200346,60.52,73476.99,0.0,-0.99978,0.0,0.03743]
[1780091201818,60.52,73486.54,0.0,-0.99978,0.0,0.03789]
[1780091202364,60.52,73492.04,0.0,-0.99978,0.0,0.03816]
[1780091203370,60.52,73494.15,0.0,-0.99978,0.0,0.03826]
[1780091204381,60.52,73495.9,0.0,-0.99978,0.0,0.03835]
[1780091205384,60.52,73497.25,0.0,-0.99978,0.0,0.03841]
[1780091210419,60.52,73497.84,0.0,-0.99978,0.0,0.03844]
[1780091214447,60.52,73495.98,0.0,-0.99978,0.0,0.03835]
[1780091217468,60.52,73494.9,0.0,-0.99978,0.0,0.0383]
[1780091218475,60.52,73494.03,0.0,-0.99978,0.0,0.03825]
[1780091219482,60.52,73491.57,0.0,-0.99978,0.0,0.03813]
[1780091221496,60.52,73490.12,0.0,-0.99978,0.0,0.03806]
[1780091225524,60.52,73487.51,0.0,-0.99978,0.0,0.03794]
[1780091226531,60.52,73486.31,0.0,-0.99978,0.0,0.03788]
[1780091227538,60.52,73484.99,0.0,-0.99978,0.0,0.03781]
[1780091228544,60.52,73485.94,0.0,-0.99978,0.0,0.03786]
[1780091230562,60.52,73485.15,0.0,-0.99978,0.0,0.03782]
[1780091233582,60.52,73484.36,0.0,-0.99978,0.0,0.03778]
[1780091238618,60.52,73484.69,0.0,-0.99978,0.0,0.0378]
[1780091243652,60.52,73484.97,0.0,-0.99978,0.0,0.03781]
[1780091244660,60.52,73483.11,0.0,-0.99978,0.0,0.03772]
[1780091245667,60.52,73480.44,0.0,-0.99978,0.0,0.0376]
[1780091246674,60.52,73479.62,0.0,-0.99978,0.0,0.03756]
[1780091247681,60.52,73481.09,0.0,-0.99978,0.0,0.03763]
[1780091248688,60.52,73482.95,0.0,-0.99978,0.0,0.03772]
[1780091249695,60.52,73484.9,0.0,-0.99978,0.0,0.03781]
[1780091251709,60.52,73485.6,0.0,-0.99978,0.0,0.03772]
[1780091256744,60.52,73485.98,0.0,-0.99978,0.0,0.03774]
[1780091258757,60.52,73487.37,0.0,-0.99978,0.0,0.03781]
[1780091263795,60.52,73487.19,0.0,-0.99978,0.0,0.0378]
[1780091267823,60.52,73488.13,0.0,-0.99978,0.0,0.03784]
[1780091272857,60.52,73488.25,0.0,-0.99978,0.0,0.03785]
[1780091276886,60.52,73490.9,0.0,-0.99978,0.0,0.03798]
[1780091277893,60.52,73491.76,0.0,-0.99978,0.0,0.03802]
[1780091279907,60.52,73492.55,0.0,-0.99978,0.0,0.03806]
[1780091285949,60.52,73492.88,0.0,-0.99978,0.0,0.03807]
[1780091290984,60.52,73493.15,0.0,-0.99978,0.0,0.03809]
[1780091295012,60.52,73493.96,0.0,-0.99978,0.0,0.03813]
[1780091304076,60.52,73488.47,0.0,-0.99978,0.0,0.03786]
[1780091305083,60.52,73483.43,0.0,-0.99978,0.0,0.03762]
[1780091306090,60.52,73484.72,0.0,-0.99978,0.0,0.03768]
[1780091308104,60.52,73483.43,0.0,-0.99978,0.0,0.03762]
[1780091310118,60.52,73484.91,0.0,-0.99978,0.0,0.03769]
[1780091312149,60.52,73483.34,0.0,-0.99978,0.0,0.03749]
[1780091313149,60.52,73476.05,0.0,-0.99979,0.0,0.03714]
[1780091314156,60.52,73473.28,0.0,-0.99979,0.0,0.03701]
[1780091316170,60.52,73472.42,0.0,-0.99979,0.0,0.03697]
[1780091317177,60.52,73470.9,0.0,-0.99979,0.0,0.03689]
[1780091318184,60.52,73461.94,0.0,-0.99979,0.0,0.03647]
[1780091319191,60.52,73461.7,0.0,-0.99979,0.0,0.03646]
[1780091321205,60.52,73463.09,0.0,-0.99979,0.0,0.03653]
[1780091322212,60.52,73464.65,0.0,-0.99979,0.0,0.0366]
[1780091325233,60.52,73465.9,0.0,-0.99979,0.0,0.03666]
[1780091326240,60.52,73452.59,0.0,-0.99979,0.0,0.03604]
[1780091327247,60.52,73442.22,0.0,-0.9998,0.0,0.03556]
[1780091328254,60.52,73441.13,0.0,-0.9998,0.0,0.03551]
[1780091328554,60.52,73441.13,0.0,-0.9998,0.0,0.03551]
[1780091328580,60.52,73441.13,0.0,-0.9998,0.0,0.03551]
[1780091331275,60.52,73438.46,0.0,-0.9998,0.0,0.03539]
[1780091334102,60.52,73438.15,0.0,-0.9998,0.0,0.03538]
[1780091334296,60.52,73437.45,0.0,-0.9998,0.0,0.03534]
[1780091339331,60.52,73436.98,0.0,-0.9998,0.0,0.03532]
[1780091339497,60.52,73436.98,0.0,-0.9998,0.0,0.03532]
[1780091345373,60.52,73434.91,0.0,-0.9998,0.0,0.03523]
[1780091346380,60.52,73433.39,0.0,-0.9998,0.0,0.03516]
[1780091349401,60.52,73434.4,0.0,-0.9998,0.0,0.0352]
[1780091353438,60.52,73432.99,0.0,-0.9998,0.0,0.03514]
[1780091354440,60.52,73431.65,0.0,-0.9998,0.0,0.03508]
[1780091355447,60.52,73427.62,0.0,-0.9998,0.0,0.0349]
[1780091356455,60.52,73423.45,0.0,-0.9998,0.0,0.03471]
[1780091357461,60.52,73422.24,0.0,-0.9998,0.0,0.03466]
[1780091359475,60.52,73418.21,0.0,-0.9998,0.0,0.03448]
[1780091360482,60.52,73417.33,0.0,-0.9998,0.0,0.03444]
[1780091361489,60.52,73425.87,0.0,-0.9998,0.0,0.03482]
[1780091362496,60.52,73428.32,0.0,-0.9998,0.0,0.03493]
[1780091363502,60.52,73428.46,0.0,-0.9998,0.0,0.03494]
[1780091366524,60.52,73431.15,0.0,-0.9998,0.0,0.03506]
[1780091367531,60.52,73432.81,0.0,-0.9998,0.0,0.03513]
[1780091369545,60.52,73433.74,0.0,-0.9998,0.0,0.03517]
[1780091373574,60.52,73434.2,0.0,-0.9998,0.0,0.03508]
[1780091378608,60.52,73434.2,0.0,-0.9998,0.0,0.03508]
[1780091382637,60.52,73429.03,0.0,-0.9998,0.0,0.03485]
[1780091383644,60.52,73421.46,0.0,-0.9998,0.0,0.03451]
[1780091384651,60.52,73415.74,0.0,-0.9998,0.0,0.03425]
[1780091385658,60.52,73414.63,0.0,-0.9998,0.0,0.0342]
[1780091386665,60.52,73413.35,0.0,-0.9998,0.0,0.03415]
[1780091387671,60.52,73409.53,0.0,-0.9998,0.0,0.03398]
[1780091388678,60.52,73408.63,0.0,-0.9998,0.0,0.03394]
[1780091389685,60.52,73407.61,0.0,-0.99981,0.0,0.0339]
[1780091391702,60.52,73405.96,0.0,-0.99981,0.0,0.03382]
[1780091392709,60.52,73402.34,0.0,-0.99981,0.0,0.03367]
[1780091394724,60.52,73405.53,0.0,-0.99981,0.0,0.0338]
[1780091397245,60.52,73405.81,0.0,-0.99981,0.0,0.03382]
[1780091397303,60.52,73405.81,0.0,-0.99981,0.0,0.03382]
[1780091397381,60.52,73401.68,0.0,-0.99981,0.0,0.03364]
[1780091397701,60.52,73401.68,0.0,-0.99981,0.0,0.03364]
[1780091397745,60.52,73400.34,0.0,-0.99981,0.0,0.03358]
[1780091402638,60.52,73400.35,0.0,-0.99981,0.0,0.03358]
[1780091405801,60.52,73399.59,0.0,-0.99981,0.0,0.03355]
[1780091406808,60.52,73398.35,0.0,-0.99981,0.0,0.03349]
[1780091408822,60.52,73399.14,0.0,-0.99981,0.0,0.03353]
[1780091413857,60.52,73398.66,0.0,-0.99981,0.0,0.03351]
[1780091415871,60.52,73397.33,0.0,-0.99981,0.0,0.03345]
[1780091419002,60.52,73396.93,0.0,-0.99981,0.0,0.03343]
[1780091421914,60.52,73395.16,0.0,-0.99981,0.0,0.03335]
[1780091422921,60.52,73392.39,0.0,-0.99981,0.0,0.03324]
[1780091423928,60.52,73390.69,0.0,-0.99981,0.0,0.03316]
[1780091425942,60.52,73389.59,0.0,-0.99981,0.0,0.03312]
[1780091426949,60.52,73387.06,0.0,-0.99981,0.0,0.03301]
[1780091427719,60.52,73387.06,0.0,-0.99981,0.0,0.03301]
[1780091428374,60.52,73387.06,0.0,-0.99981,0.0,0.03301]
[1780091428429,60.52,73374.21,0.0,-0.99981,0.0,0.03246]
[1780091428963,60.52,73372.7,0.0,-0.99981,0.0,0.0324]
[1780091429970,60.52,73371.84,0.0,-0.99981,0.0,0.03236]
[1780091431984,60.52,73362.01,0.0,-0.99982,0.0,0.03184]
[1780091432991,60.52,73362.28,0.0,-0.99982,0.0,0.03186]
[1780091433998,60.52,73368.09,0.0,-0.99982,0.0,0.0321]
[1780091435007,60.52,73371.4,0.0,-0.99982,0.0,0.03223]
[1780091436018,60.52,73370.75,0.0,-0.99982,0.0,0.03221]
[1780091439033,60.52,73371.73,0.0,-0.99982,0.0,0.03225]
[1780091441046,60.52,73372.49,0.0,-0.99981,0.0,0.03228]
[1780091444137,60.52,73361.13,0.0,-0.99982,0.0,0.03181]
[1780091445144,60.52,73357.69,0.0,-0.99982,0.0,0.03167]
[1780091446151,60.52,73358.31,0.0,-0.99982,0.0,0.03169]
[1780091448171,60.52,73360.75,0.0,-0.99982,0.0,0.03179]
[1780091449173,60.52,73363.03,0.0,-0.99982,0.0,0.03189]
[1780091452194,60.52,73359.54,0.0,-0.99982,0.0,0.03174]
[1780091453201,60.52,73356.78,0.0,-0.99982,0.0,0.03163]
[1780091454208,60.52,73358.08,0.0,-0.99982,0.0,0.03168]
[1780091455214,60.52,73360.55,0.0,-0.99982,0.0,0.03178]
[1780091456222,60.52,73363.68,0.0,-0.99982,0.0,0.03191]
[1780091457229,60.52,73366.97,0.0,-0.99982,0.0,0.03205]
[1780091460251,60.52,73368.78,0.0,-0.99982,0.0,0.03213]
[1780091461258,60.52,73370.95,0.0,-0.99982,0.0,0.03222]
[1780091462265,60.52,73371.61,0.0,-0.99982,0.0,0.03224]
[1780091463272,60.52,73373.42,0.0,-0.99981,0.0,0.03232]
[1780091465287,60.52,73367.64,0.0,-0.99982,0.0,0.03208]
[1780091466294,60.52,73364.59,0.0,-0.99982,0.0,0.03195]
[1780091471330,60.52,73364.23,0.0,-0.99982,0.0,0.03194]
[1780091473344,60.52,73365.33,0.0,-0.99982,0.0,0.03198]
[1780091474351,60.52,73366.0,0.0,-0.99982,0.0,0.03201]
[1780091479386,60.52,73366.24,0.0,-0.99982,0.0,0.03202]
[1780091479968,60.52,73366.24,0.0,-0.99982,0.0,0.03202]
[1780091480021,60.52,73366.24,0.0,-0.99982,0.0,0.03202]
[1780091480393,60.52,73371.37,0.0,-0.99982,0.0,0.03223]
[1780091480873,60.52,73371.37,0.0,-0.99982,0.0,0.03223]
[1780091481401,60.52,73377.52,0.0,-0.99981,0.0,0.03249]
[1780091482313,60.52,73377.52,0.0,-0.99981,0.0,0.03249]
[1780091482409,60.52,73380.53,0.0,-0.99981,0.0,0.03262]
[1780091483415,60.52,73385.26,0.0,-0.99981,0.0,0.03282]
[1780091484423,60.52,73394.56,0.0,-0.99981,0.0,0.03322]
[1780091485430,60.52,73390.76,0.0,-0.99981,0.0,0.03305]
[1780091486437,60.52,73384.58,0.0,-0.99981,0.0,0.03279]
[1780091487444,60.52,73383.08,0.0,-0.99981,0.0,0.03273]
[1780091488451,60.52,73381.43,0.0,-0.99981,0.0,0.03266]
[1780091489458,60.52,73383.51,0.0,-0.99981,0.0,0.03275]
[1780091494493,60.52,73383.08,0.0,-0.99981,0.0,0.03262]
[1780091500534,60.52,73382.74,0.0,-0.99981,0.0,0.0326]
[1780091508591,60.52,73381.82,0.0,-0.99981,0.0,0.03256]
[1780091509598,60.52,73380.65,0.0,-0.99981,0.0,0.03251]
[1780091512619,60.52,73381.64,0.0,-0.99981,0.0,0.03256]
[1780091517653,60.52,73383.6,0.0,-0.99981,0.0,0.03264]
[1780091518661,60.52,73380.81,0.0,-0.99981,0.0,0.03252]
[1780091519667,60.52,73379.37,0.0,-0.99981,0.0,0.03246]
[1780091520675,60.52,73377.55,0.0,-0.99981,0.0,0.03238]
[1780091523696,60.52,73376.62,0.0,-0.99981,0.0,0.03234]
[1780091526717,60.52,73375.94,0.0,-0.99981,0.0,0.03232]
[1780091528732,60.52,73374.8,0.0,-0.99982,0.0,0.03227]
[1780091529739,60.52,73373.37,0.0,-0.99982,0.0,0.03221]
[1780091531753,60.52,73371.61,0.0,-0.99982,0.0,0.03214]
[1780091535781,60.52,73372.81,0.0,-0.99982,0.0,0.03219]
[1780091536788,60.52,73374.91,0.0,-0.99981,0.0,0.03227]
[1780091540816,60.52,73374.29,0.0,-0.99982,0.0,0.03225]
[1780091541823,60.52,73373.38,0.0,-0.99982,0.0,0.03221]
[1780091544843,60.52,73371.83,0.0,-0.99982,0.0,0.03214]
[1780091545851,60.52,73370.95,0.0,-0.99982,0.0,0.03211]
[1780091548872,60.52,73370.18,0.0,-0.99982,0.0,0.03208]
[1780091553907,60.52,73370.3,0.0,-0.99982,0.0,0.03197]
[1780091558942,60.52,73370.02,0.0,-0.99982,0.0,0.03196]
[1780091559948,60.52,73369.32,0.0,-0.99982,0.0,0.03193]
[1780091560997,60.52,73369.32,0.0,-0.99982,0.0,0.03193]
[1780091561023,60.52,73367.95,0.0,-0.99982,0.0,0.03187]
[1780091561963,60.52,73361.93,0.0,-0.99982,0.0,0.03163]
[1780091562970,60.52,73361.22,0.0,-0.99982,0.0,0.0316]
[1780091563977,60.52,73360.2,0.0,-0.99982,0.0,0.03156]
[1780091564984,60.52,73357.26,0.0,-0.99982,0.0,0.03143]
[1780091565990,60.52,73357.87,0.0,-0.99982,0.0,0.03146]
[1780091568007,60.52,73357.27,0.0,-0.99982,0.0,0.03144]
[1780091569013,60.52,73355.67,0.0,-0.99982,0.0,0.03137]
[1780091570021,60.52,73354.26,0.0,-0.99982,0.0,0.03131]
[1780091573042,60.52,73352.9,0.0,-0.99982,0.0,0.03126]
[1780091574048,60.52,73352.21,0.0,-0.99982,0.0,0.03123]
[1780091575056,60.52,73353.04,0.0,-0.99982,0.0,0.03126]
[1780091576063,60.52,73354.56,0.0,-0.99982,0.0,0.03132]
[1780091579084,60.52,73357.0,0.0,-0.99982,0.0,0.03142]
[1780091580091,60.52,73363.78,0.0,-0.99982,0.0,0.0317]
[1780091581099,60.52,73367.81,0.0,-0.99982,0.0,0.03187]
[1780091583113,60.52,73369.77,0.0,-0.99982,0.0,0.03195]
[1780091585127,60.52,73372.59,0.0,-0.99982,0.0,0.03207]
[1780091586134,60.52,73374.15,0.0,-0.99982,0.0,0.03213]
[1780091588148,60.52,73374.92,0.0,-0.99982,0.0,0.03216]
[1780091589073,60.52,73374.92,0.0,-0.99982,0.0,0.03216]
[1780091589155,60.52,73382.05,0.0,-0.99981,0.0,0.03246]
[1780091590162,60.52,73388.54,0.0,-0.99981,0.0,0.03274]
[1780091591168,60.52,73388.97,0.0,-0.99981,0.0,0.03276]
[1780091592339,60.52,73388.97,0.0,-0.99981,0.0,0.03276]
[1780091592408,60.52,73381.9,0.0,-0.99981,0.0,0.03246]
[1780091593183,60.52,73371.9,0.0,-0.99982,0.0,0.03204]
[1780091594190,60.52,73369.77,0.0,-0.99982,0.0,0.03195]
[1780091596410,60.52,73365.3,0.0,-0.99982,0.0,0.03177]
[1780091602246,60.52,73365.12,0.0,-0.99982,0.0,0.03176]
[1780091604260,60.52,73363.19,0.0,-0.99982,0.0,0.03168]
[1780091605268,60.52,73363.84,0.0,-0.99982,0.0,0.0317]
[1780091606642,60.52,73362.15,0.0,-0.99982,0.0,0.03164]
[1780091607280,60.52,73360.8,0.0,-0.99982,0.0,0.03158]
[1780091608288,60.52,73359.96,0.0,-0.99982,0.0,0.03155]
[1780091613323,60.52,73358.3,0.0,-0.99982,0.0,0.03137]
[1780091615337,60.52,73356.76,0.0,-0.99982,0.0,0.03131]
[1780091617351,60.52,73355.51,0.0,-0.99982,0.0,0.03126]
[1780091619365,60.52,73352.81,0.0,-0.99982,0.0,0.03115]
[1780091621379,60.52,73352.15,0.0,-0.99982,0.0,0.03112]
[1780091626413,60.52,73352.67,0.0,-0.99982,0.0,0.03114]
[1780091627421,60.52,73351.92,0.0,-0.99982,0.0,0.03111]
[1780091632456,60.52,73351.56,0.0,-0.99982,0.0,0.0311]
[1780091637491,60.52,73351.29,0.0,-0.99982,0.0,0.03109]
[1780091644540,60.52,73350.66,0.0,-0.99982,0.0,0.03106]
[1780091646555,60.52,73348.55,0.0,-0.99982,0.0,0.03097]
[1780091647561,60.52,73348.02,0.0,-0.99982,0.0,0.03095]
[1780091651589,60.52,73346.32,0.0,-0.99982,0.0,0.03089]
[1780091652596,60.52,73345.79,0.0,-0.99982,0.0,0.03086]
[1780091655445,60.52,73345.49,0.0,-0.99982,0.0,0.03085]
[1780091655617,60.52,73344.85,0.0,-0.99982,0.0,0.03083]
[1780091656327,60.52,73344.85,0.0,-0.99982,0.0,0.03083]
[1780091656624,60.52,73338.81,0.0,-0.99983,0.0,0.03058]
[1780091658638,60.52,73343.1,0.0,-0.99982,0.0,0.03076]
[1780091659645,60.52,73343.87,0.0,-0.99982,0.0,0.03079]
[1780091660652,60.52,73345.18,0.0,-0.99982,0.0,0.03084]
[1780091661659,60.52,73347.82,0.0,-0.99982,0.0,0.03095]
[1780091663673,60.52,73349.19,0.0,-0.99982,0.0,0.031]
[1780091664680,60.52,73353.48,0.0,-0.99982,0.0,0.03117]
[1780091665687,60.52,73356.65,0.0,-0.99982,0.0,0.0313]
[1780091667701,60.52,73356.0,0.0,-0.99982,0.0,0.03128]
[1780091670722,60.52,73357.64,0.0,-0.99982,0.0,0.03134]
[1780091671729,60.52,73359.41,0.0,-0.99982,0.0,0.03131]
[1780091676764,60.52,73360.96,0.0,-0.99982,0.0,0.03137]
[1780091677771,60.52,73359.7,0.0,-0.99982,0.0,0.03132]
[1780091678778,60.52,73353.33,0.0,-0.99982,0.0,0.03106]
[1780091679785,60.52,73347.92,0.0,-0.99982,0.0,0.03084]
[1780091680792,60.52,73343.79,0.0,-0.99982,0.0,0.03068]
[1780091681799,60.52,73342.22,0.0,-0.99982,0.0,0.03062]
[1780091682806,60.52,73340.6,0.0,-0.99983,0.0,0.03055]
[1780091683813,60.52,73339.12,0.0,-0.99983,0.0,0.03049]
[1780091685827,60.52,73337.47,0.0,-0.99983,0.0,0.03043]
[1780091686836,60.52,73334.04,0.0,-0.99983,0.0,0.03029]
[1780091687843,60.52,73329.7,0.0,-0.99983,0.0,0.03012]
[1780091689857,60.52,73327.81,0.0,-0.99983,0.0,0.03005]
[1780091692878,60.52,73327.26,0.0,-0.99983,0.0,0.03002]
[1780091697913,60.52,73327.66,0.0,-0.99983,0.0,0.03004]
[1780091702948,60.52,73327.46,0.0,-0.99983,0.0,0.03003]
[1780091705969,60.52,73326.74,0.0,-0.99983,0.0,0.03]
[1780091711004,60.52,73326.53,0.0,-0.99983,0.0,0.03]
[1780091713017,60.52,73326.52,0.0,-0.99983,0.0,0.02999]
[1780091713074,60.52,73325.49,0.0,-0.99983,0.0,0.02995]
[1780091714025,60.52,73323.96,0.0,-0.99983,0.0,0.02989]
[1780091719061,60.52,73323.74,0.0,-0.99983,0.0,0.02989]
[1780091725103,60.52,73323.71,0.0,-0.99983,0.0,0.02988]
[1780091728124,60.52,73324.83,0.0,-0.99983,0.0,0.02993]
[1780091729425,60.52,73324.83,0.0,-0.99983,0.0,0.02993]
[1780091729469,60.52,73330.96,0.0,-0.99983,0.0,0.03017]
[1780091730138,60.52,73337.62,0.0,-0.99983,0.0,0.03043]
[1780091731144,60.52,73338.78,0.0,-0.99983,0.0,0.03038]
[1780091735173,60.52,73337.75,0.0,-0.99983,0.0,0.03033]
[1780091736180,60.52,73336.51,0.0,-0.99983,0.0,0.03029]
[1780091738194,60.52,73337.11,0.0,-0.99983,0.0,0.03031]
[1780091743229,60.52,73338.38,0.0,-0.99983,0.0,0.03036]
[1780091744236,60.52,73339.38,0.0,-0.99983,0.0,0.0304]
[1780091745891,60.52,73339.38,0.0,-0.99983,0.0,0.0304]
[1780091745275,60.52,73330.63,0.0,-0.99983,0.0,0.03005]
[1780091746262,60.52,73326.35,0.0,-0.99983,0.0,0.02989]
[1780091747269,60.52,73323.84,0.0,-0.99983,0.0,0.02979]
[1780091750290,60.52,73327.16,0.0,-0.99983,0.0,0.02992]
[1780091751296,60.52,73327.94,0.0,-0.99983,0.0,0.02995]
[1780091752304,60.52,73329.23,0.0,-0.99983,0.0,0.03]
[1780091757338,60.52,73329.39,0.0,-0.99983,0.0,0.03]
[1780091759353,60.52,73331.25,0.0,-0.99983,0.0,0.03008]
[1780091760360,60.52,73332.21,0.0,-0.99983,0.0,0.03012]
[1780091765395,60.52,73332.24,0.0,-0.99983,0.0,0.03012]
[1780091772444,60.52,73332.41,0.0,-0.99983,0.0,0.03012]
[1780091773451,60.52,73331.52,0.0,-0.99983,0.0,0.03009]
[1780091778486,60.52,73332.34,0.0,-0.99983,0.0,0.03012]
[1780091783521,60.52,73332.61,0.0,-0.99983,0.0,0.03013]
[1780091784528,60.52,73334.25,0.0,-0.99983,0.0,0.0302]
[1780091786323,60.52,73334.25,0.0,-0.99983,0.0,0.0302]
[1780091791577,60.52,73334.45,0.0,-0.99983,0.0,0.0301]
[1780091796612,60.52,73334.22,0.0,-0.99983,0.0,0.03009]
[1780091797618,60.52,73333.17,0.0,-0.99983,0.0,0.03005]
[1780091802653,60.52,73334.38,0.0,-0.99983,0.0,0.0301]
[1780091804668,60.52,73333.5,0.0,-0.99983,0.0,0.03006]
[1780091808695,60.52,73334.21,0.0,-0.99983,0.0,0.03009]
[1780091810710,60.52,73334.78,0.0,-0.99983,0.0,0.03011]
[1780091812724,60.52,73339.92,0.0,-0.99983,0.0,0.03032]
[1780091813731,60.52,73338.94,0.0,-0.99983,0.0,0.03028]
[1780091816753,60.52,73340.12,0.0,-0.99983,0.0,0.03032]
[1780091818766,60.52,73341.11,0.0,-0.99983,0.0,0.03036]
[1780091819773,60.52,73340.3,0.0,-0.99983,0.0,0.03033]
[1780091823801,60.52,73341.32,0.0,-0.99983,0.0,0.03037]
[1780091828836,60.52,73340.97,0.0,-0.99983,0.0,0.03036]
[1780091834878,60.52,73340.57,0.0,-0.99983,0.0,0.03034]
[1780091837899,60.52,73339.5,0.0,-0.99983,0.0,0.0303]
[1780091842934,60.52,73339.24,0.0,-0.99983,0.0,0.03029]
[1780091847969,60.52,73341.41,0.0,-0.99983,0.0,0.03038]
[1780091849983,60.52,73340.52,0.0,-0.99983,0.0,0.03034]
[1780091853004,60.52,73341.39,0.0,-0.99983,0.0,0.03027]
[1780091857032,60.52,73343.03,0.0,-0.99983,0.0,0.03034]
[1780091858039,60.52,73344.24,0.0,-0.99983,0.0,0.03038]
[1780091863074,60.52,73343.88,0.0,-0.99983,0.0,0.03037]
[1780091868109,60.52,73342.61,0.0,-0.99983,0.0,0.03032]
[1780091873144,60.52,73342.76,0.0,-0.99983,0.0,0.03033]
[1780091878180,60.52,73342.96,0.0,-0.99983,0.0,0.03033]
[1780091881201,60.52,73340.86,0.0,-0.99983,0.0,0.03025]
[1780091883215,60.52,73340.07,0.0,-0.99983,0.0,0.03022]
[1780091886236,60.52,73340.92,0.0,-0.99983,0.0,0.03025]
[1780091887243,60.52,73340.32,0.0,-0.99983,0.0,0.03023]
[1780091892279,60.52,73340.44,0.0,-0.99983,0.0,0.03023]
[1780091895300,60.52,73342.93,0.0,-0.99983,0.0,0.03033]
[1780091905370,60.52,73343.04,0.0,-0.99983,0.0,0.03034]
[1780091907384,60.52,73342.35,0.0,-0.99983,0.0,0.03031]
[1780091912418,60.52,73342.58,0.0,-0.99983,0.0,0.03022]
[1780091917454,60.52,73342.89,0.0,-0.99983,0.0,0.03023]
[1780091922489,60.52,73343.1,0.0,-0.99983,0.0,0.03024]
[1780091923496,60.52,73344.08,0.0,-0.99983,0.0,0.03028]
[1780091924502,60.52,73346.77,0.0,-0.99983,0.0,0.03038]
[1780091927524,60.52,73347.63,0.0,-0.99983,0.0,0.03042]
[1780091932559,60.52,73348.58,0.0,-0.99983,0.0,0.03045]
[1780091934573,60.52,73349.18,0.0,-0.99983,0.0,0.03048]
[1780091937594,60.52,73350.42,0.0,-0.99983,0.0,0.03053]
[1780091941622,60.52,73356.29,0.0,-0.99982,0.0,0.03076]
[1780091942629,60.52,73353.19,0.0,-0.99982,0.0,0.03064]
[1780091947665,60.52,73353.36,0.0,-0.99982,0.0,0.03064]
[1780091952700,60.52,73353.3,0.0,-0.99982,0.0,0.03064]
[1780091953707,60.52,73352.43,0.0,-0.99982,0.0,0.03061]
[1780091965791,60.52,73352.52,0.0,-0.99982,0.0,0.03061]
[1780091970826,60.52,73352.68,0.0,-0.99982,0.0,0.03062]
[1780091972841,60.52,73349.37,0.0,-0.99983,0.0,0.03038]
[1780091973848,60.52,73344.11,0.0,-0.99983,0.0,0.03017]
[1780091974855,60.52,73343.24,0.0,-0.99983,0.0,0.03014]
[1780091975862,60.52,73342.35,0.0,-0.99983,0.0,0.0301]
[1780091977876,60.52,73339.99,0.0,-0.99983,0.0,0.03001]
[1780091982911,60.52,73340.09,0.0,-0.99983,0.0,0.03001]
[1780091983917,60.52,73339.26,0.0,-0.99983,0.0,0.02998]
[1780091985932,60.52,73337.88,0.0,-0.99983,0.0,0.02993]
[1780091987053,60.52,73337.88,0.0,-0.99983,0.0,0.02993]
[1780091987149,60.52,73333.39,0.0,-0.99983,0.0,0.02975]
[1780091987946,60.52,73326.5,0.0,-0.99983,0.0,0.02949]
[1780091988953,60.52,73325.55,0.0,-0.99983,0.0,0.02945]
[1780091989960,60.52,73324.88,0.0,-0.99983,0.0,0.02942]
[1780091993988,60.52,73323.92,0.0,-0.99983,0.0,0.02939]
[1780091997012,60.52,73318.7,0.0,-0.99983,0.0,0.02919]
[1780091997314,60.52,73318.7,0.0,-0.99983,0.0,0.02919]
[1780091998018,60.52,73320.1,0.0,-0.99983,0.0,0.02924]
[1780091999025,60.52,73321.2,0.0,-0.99983,0.0,0.02928]
[1780092001035,60.52,73321.46,0.0,-0.99983,0.0,0.02929]
[1780092001040,60.52,73323.57,0.0,-0.99983,0.0,0.02937]
[1780092002047,60.52,73326.8,0.0,-0.99983,0.0,0.0295]
[1780092003054,60.52,73328.49,0.0,-0.99983,0.0,0.02956]
[1780092005171,60.52,73330.47,0.0,-0.99983,0.0,0.02964]
[1780092008089,60.52,73331.54,0.0,-0.99983,0.0,0.02968]
[1780092009096,60.52,73330.53,0.0,-0.99983,0.0,0.02964]
[1780092010103,60.52,73331.31,0.0,-0.99983,0.0,0.02967]
[1780092011110,60.52,73332.03,0.0,-0.99983,0.0,0.0297]
[1780092016145,60.52,73331.93,0.0,-0.99983,0.0,0.0297]
[1780092017152,60.52,73332.61,0.0,-0.99983,0.0,0.02972]
[1780092019153,60.52,73332.99,0.0,-0.99983,0.0,0.02974]
[1780092019166,60.52,73337.41,0.0,-0.99983,0.0,0.02991]
[1780092020173,60.52,73340.65,0.0,-0.99983,0.0,0.03004]
[1780092022187,60.52,73339.4,0.0,-0.99983,0.0,0.02999]
[1780092027224,60.52,73339.88,0.0,-0.99983,0.0,0.03001]
[1780092032257,60.52,73339.5,0.0,-0.99983,0.0,0.02989]
[1780092037292,60.52,73339.32,0.0,-0.99983,0.0,0.02988]
[1780092038301,60.52,73334.94,0.0,-0.99983,0.0,0.02971]
[1780092039308,60.52,73331.76,0.0,-0.99983,0.0,0.02959]
[1780092040316,60.52,73330.56,0.0,-0.99983,0.0,0.02954]
[1780092045351,60.52,73330.72,0.0,-0.99983,0.0,0.02955]
[1780092050386,60.52,73330.69,0.0,-0.99983,0.0,0.02955]
[1780092054414,60.52,73329.9,0.0,-0.99983,0.0,0.02952]
[1780092058442,60.52,73328.5,0.0,-0.99983,0.0,0.02946]
[1780092059449,60.52,73327.78,0.0,-0.99983,0.0,0.02943]
[1780092062471,60.52,73329.81,0.0,-0.99983,0.0,0.02951]
[1780092063478,60.52,73327.75,0.0,-0.99983,0.0,0.02943]
[1780092064485,60.52,73326.88,0.0,-0.99983,0.0,0.0294]
[1780092065492,60.52,73327.89,0.0,-0.99983,0.0,0.02944]
[1780092066499,60.52,73329.18,0.0,-0.99983,0.0,0.02949]
[1780092071534,60.52,73329.14,0.0,-0.99983,0.0,0.02949]
[1780092075561,60.52,73331.01,0.0,-0.99983,0.0,0.02956]
[1780092076569,60.52,73333.64,0.0,-0.99983,0.0,0.02966]
[1780092077576,60.52,73334.8,0.0,-0.99983,0.0,0.02971]
[1780092079589,60.52,73335.84,0.0,-0.99983,0.0,0.02975]
[1780092084625,60.52,73335.88,0.0,-0.99983,0.0,0.02975]
[1780092089660,60.52,73335.82,0.0,-0.99983,0.0,0.02975]
[1780092094695,60.52,73335.93,0.0,-0.99983,0.0,0.02965]
[1780092099730,60.52,73335.69,0.0,-0.99983,0.0,0.02964]
[1780092104765,60.52,73335.88,0.0,-0.99983,0.0,0.02965]
[1780092105783,60.52,73340.63,0.0,-0.99983,0.0,0.02983]
[1780092106778,60.52,73342.62,0.0,-0.99983,0.0,0.02991]
[1780092107786,60.52,73344.69,0.0,-0.99983,0.0,0.02999]
[1780092112821,60.52,73344.78,0.0,-0.99983,0.0,0.02999]
[1780092114834,60.52,73347.87,0.0,-0.99983,0.0,0.03012]
[1780092115842,60.52,73354.08,0.0,-0.99983,0.0,0.03036]
[1780092117856,60.52,73355.43,0.0,-0.99983,0.0,0.03041]
[1780092119870,60.52,73356.23,0.0,-0.99983,0.0,0.03045]
[1780092120877,60.52,73357.86,0.0,-0.99983,0.0,0.03051]
[1780092121886,60.52,73363.3,0.0,-0.99982,0.0,0.03073]
[1780092122892,60.52,73372.66,0.0,-0.99982,0.0,0.03111]
[1780092123899,60.52,73372.49,0.0,-0.99982,0.0,0.0311]
[1780092126920,60.52,73373.5,0.0,-0.99982,0.0,0.03114]
[1780092127927,60.52,73376.73,0.0,-0.99982,0.0,0.03127]
[1780092128934,60.52,73375.81,0.0,-0.99982,0.0,0.03123]
[1780092131955,60.52,73377.03,0.0,-0.99982,0.0,0.03128]
[1780092132962,60.52,73377.97,0.0,-0.99982,0.0,0.03132]
[1780092135983,60.52,73378.9,0.0,-0.99982,0.0,0.03136]
[1780092137997,60.52,73377.92,0.0,-0.99982,0.0,0.03132]
[1780092139005,60.52,73376.96,0.0,-0.99982,0.0,0.03128]
[1780092142033,60.52,73384.16,0.0,-0.99982,0.0,0.03158]
[1780092143040,60.52,73389.9,0.0,-0.99982,0.0,0.03181]
[1780092145054,60.52,73390.78,0.0,-0.99982,0.0,0.03185]
[1780092146062,60.52,73393.13,0.0,-0.99982,0.0,0.03195]
[1780092150090,60.52,73394.65,0.0,-0.99982,0.0,0.03201]
[1780092151097,60.52,73395.45,0.0,-0.99982,0.0,0.03194]
[1780092155125,60.52,73396.98,0.0,-0.99982,0.0,0.032]
[1780092157139,60.52,73391.93,0.0,-0.99982,0.0,0.03179]
[1780092158145,60.52,73384.81,0.0,-0.99982,0.0,0.0315]
[1780092159153,60.52,73384.94,0.0,-0.99982,0.0,0.0315]
[1780092161166,60.52,73384.17,0.0,-0.99982,0.0,0.03147]
[1780092166202,60.52,73384.48,0.0,-0.99982,0.0,0.03148]
[1780092170230,60.52,73383.16,0.0,-0.99982,0.0,0.03143]
[1780092172245,60.52,73381.59,0.0,-0.99982,0.0,0.03136]
[1780092173251,60.52,73380.55,0.0,-0.99982,0.0,0.03132]
[1780092178287,60.52,73380.23,0.0,-0.99982,0.0,0.03131]
[1780092182316,60.52,73378.5,0.0,-0.99982,0.0,0.03124]
[1780092188358,60.52,73378.37,0.0,-0.99982,0.0,0.03123]
[1780092193393,60.52,73378.91,0.0,-0.99982,0.0,0.03125]
[1780092196414,60.52,73381.32,0.0,-0.99982,0.0,0.03135]
[1780092199435,60.52,73380.61,0.0,-0.99982,0.0,0.03132]
[1780092202456,60.52,73379.27,0.0,-0.99982,0.0,0.03127]
[1780092207490,60.52,73380.14,0.0,-0.99982,0.0,0.0313]
[1780092209505,60.52,73375.09,0.0,-0.99982,0.0,0.0311]
[1780092210512,60.52,73369.21,0.0,-0.99982,0.0,0.03086]
[1780092211518,60.52,73367.98,0.0,-0.99982,0.0,0.03071]
[1780092212526,60.52,73369.31,0.0,-0.99982,0.0,0.03076]
[1780092213532,60.52,73370.54,0.0,-0.99982,0.0,0.03081]
[1780092214540,60.52,73369.61,0.0,-0.99982,0.0,0.03077]
[1780092217561,60.52,73371.75,0.0,-0.99982,0.0,0.03086]
[1780092218568,60.52,73374.67,0.0,-0.99982,0.0,0.03098]
[1780092223603,60.52,73374.96,0.0,-0.99982,0.0,0.03099]
[1780092224610,60.52,73376.61,0.0,-0.99982,0.0,0.03105]
[1780092229649,60.52,73377.37,0.0,-0.99982,0.0,0.03109]
[1780092231663,60.52,73374.68,0.0,-0.99982,0.0,0.03098]
[1780092232670,60.52,73370.56,0.0,-0.99982,0.0,0.03081]
[1780092233677,60.52,73367.35,0.0,-0.99982,0.0,0.03068]
[1780092235691,60.52,73368.48,0.0,-0.99982,0.0,0.03073]
[1780092236697,60.52,73369.18,0.0,-0.99982,0.0,0.03075]
[1780092237705,60.52,73368.48,0.0,-0.99982,0.0,0.03073]
[1780092238712,60.52,73369.42,0.0,-0.99982,0.0,0.03076]
[1780092239719,60.52,73370.62,0.0,-0.99982,0.0,0.03081]
[1780092241734,60.52,73369.22,0.0,-0.99982,0.0,0.03076]
[1780092242740,60.52,73368.33,0.0,-0.99982,0.0,0.03072]
[1780092246768,60.52,73367.51,0.0,-0.99982,0.0,0.03069]
[1780092247775,60.52,73365.09,0.0,-0.99982,0.0,0.03059]
[1780092248782,60.52,73362.96,0.0,-0.99983,0.0,0.03051]
[1780092249789,60.52,73362.21,0.0,-0.99983,0.0,0.03048]
[1780092251803,60.52,73360.67,0.0,-0.99983,0.0,0.03041]
[1780092256838,60.52,73362.6,0.0,-0.99983,0.0,0.03049]
[1780092259859,60.52,73357.6,0.0,-0.99983,0.0,0.03029]
[1780092260866,60.52,73355.5,0.0,-0.99983,0.0,0.03021]
[1780092261873,60.52,73354.85,0.0,-0.99983,0.0,0.03018]
[1780092270935,60.52,73353.11,0.0,-0.99983,0.0,0.03012]
[1780092271943,60.52,73350.18,0.0,-0.99983,0.0,0.0299]
[1780092272950,60.52,73348.4,0.0,-0.99983,0.0,0.02983]
[1780092273957,60.52,73346.33,0.0,-0.99983,0.0,0.02975]
[1780092275971,60.52,73347.2,0.0,-0.99983,0.0,0.02978]
[1780092276978,60.52,73346.33,0.0,-0.99983,0.0,0.02975]
[1780092282013,60.52,73345.44,0.0,-0.99983,0.0,0.02971]
[1780092284027,60.52,73346.77,0.0,-0.99983,0.0,0.02976]
[1780092285034,60.52,73350.88,0.0,-0.99983,0.0,0.02992]
[1780092286041,60.52,73351.81,0.0,-0.99983,0.0,0.02996]
[1780092287048,60.52,73349.86,0.0,-0.99983,0.0,0.02988]
[1780092290069,60.52,73348.7,0.0,-0.99983,0.0,0.02984]
[1780092291076,60.52,73347.7,0.0,-0.99983,0.0,0.0298]
[1780092294097,60.52,73332.33,0.0,-0.99983,0.0,0.02921]
[1780092294852,60.52,73332.33,0.0,-0.99983,0.0,0.02921]
[1780092295104,60.52,73317.96,0.0,-0.99984,0.0,0.02866]
[1780092296111,60.52,73317.55,0.0,-0.99984,0.0,0.02864]
[1780092302156,60.52,73317.31,0.0,-0.99984,0.0,0.02864]
[1780092304175,60.52,73313.83,0.0,-0.99984,0.0,0.0285]
[1780092305182,60.52,73309.95,0.0,-0.99984,0.0,0.02836]
[1780092306189,60.52,73308.1,0.0,-0.99984,0.0,0.02829]
[1780092306639,60.52,73308.1,0.0,-0.99984,0.0,0.02829]
[1780092306648,60.52,73308.1,0.0,-0.99984,0.0,0.02829]
[1780092313238,60.52,73307.77,0.0,-0.99984,0.0,0.02828]
[1780092313659,60.52,73307.77,0.0,-0.99984,0.0,0.02828]
[1780092314365,60.52,73307.77,0.0,-0.99984,0.0,0.02828]
[1780092314469,60.52,73305.57,0.0,-0.99984,0.0,0.0282]
[1780092315252,60.52,73311.12,0.0,-0.99984,0.0,0.0284]
[1780092315985,60.52,73311.12,0.0,-0.99984,0.0,0.0284]
[1780092316259,60.52,73317.25,0.0,-0.99984,0.0,0.02863]
[1780092317461,60.52,73317.25,0.0,-0.99984,0.0,0.02863]
[1780092317515,60.52,73318.32,0.0,-0.99984,0.0,0.02867]
[1780092320287,60.52,73319.37,0.0,-0.99984,0.0,0.02871]
[1780092323308,60.52,73320.02,0.0,-0.99984,0.0,0.02874]
[1780092325322,60.52,73319.42,0.0,-0.99984,0.0,0.02871]
[1780092330357,60.52,73319.12,0.0,-0.99984,0.0,0.0287]
[1780092332370,60.52,73320.22,0.0,-0.99984,0.0,0.02865]
[1780092333378,60.52,73318.84,0.0,-0.99984,0.0,0.02859]
[1780092335392,60.52,73315.8,0.0,-0.99984,0.0,0.02848]
[1780092336399,60.52,73314.3,0.0,-0.99984,0.0,0.02842]
[1780092337136,60.52,73314.3,0.0,-0.99984,0.0,0.02842]
[1780092337406,60.52,73312.85,0.0,-0.99984,0.0,0.02837]
[1780092338413,60.52,73310.7,0.0,-0.99984,0.0,0.02829]
[1780092339420,60.52,73311.41,0.0,-0.99984,0.0,0.02832]
[1780092343448,60.52,73310.44,0.0,-0.99984,0.0,0.02828]
[1780092344455,60.52,73308.92,0.0,-0.99984,0.0,0.02822]
[1780092346469,60.52,73306.85,0.0,-0.99984,0.0,0.02815]
[1780092348483,60.52,73304.59,0.0,-0.99984,0.0,0.02806]
[1780092349490,60.52,73306.87,0.0,-0.99984,0.0,0.02815]
[1780092350497,60.52,73305.48,0.0,-0.99984,0.0,0.0281]
[1780092353444,60.52,73305.23,0.0,-0.99984,0.0,0.02809]
[1780092353518,60.52,73314.22,0.0,-0.99984,0.0,0.02842]
[1780092354524,60.52,73321.39,0.0,-0.99984,0.0,0.02869]
[1780092355532,60.52,73320.41,0.0,-0.99984,0.0,0.02865]
[1780092358553,60.52,73321.35,0.0,-0.99984,0.0,0.02869]
[1780092362582,60.52,73322.02,0.0,-0.99984,0.0,0.02871]
[1780092364595,60.52,73321.36,0.0,-0.99984,0.0,0.02869]
[1780092368406,60.52,73321.19,0.0,-0.99984,0.0,0.02868]
[1780092368468,60.52,73315.67,0.0,-0.99984,0.0,0.02847]
[1780092368623,60.52,73310.63,0.0,-0.99984,0.0,0.02829]
[1780092369630,60.52,73305.9,0.0,-0.99984,0.0,0.02811]
[1780092370637,60.52,73304.29,0.0,-0.99984,0.0,0.02805]
[1780092373658,60.52,73301.02,0.0,-0.99984,0.0,0.02793]
[1780092374665,60.52,73299.12,0.0,-0.99984,0.0,0.02786]
[1780092375672,60.52,73296.79,0.0,-0.99984,0.0,0.02778]
[1780092377686,60.52,73295.47,0.0,-0.99984,0.0,0.02773]
[1780092378693,60.52,73294.85,0.0,-0.99984,0.0,0.0277]
[1780092383018,60.52,73294.6,0.0,-0.99984,0.0,0.0277]
[1780092383032,60.52,73289.08,0.0,-0.99984,0.0,0.02749]
[1780092383728,60.52,73286.89,0.0,-0.99984,0.0,0.02742]
[1780092385329,60.52,73286.89,0.0,-0.99984,0.0,0.02742]
[1780092385344,60.52,73285.77,0.0,-0.99984,0.0,0.02737]
[1780092385742,60.52,73291.25,0.0,-0.99984,0.0,0.02757]
[1780092386749,60.52,73296.37,0.0,-0.99984,0.0,0.02776]
[1780092387756,60.52,73298.34,0.0,-0.99984,0.0,0.02783]
[1780092389770,60.52,73298.15,0.0,-0.99984,0.0,0.02783]
[1780092390777,60.52,73300.15,0.0,-0.99984,0.0,0.0279]
[1780092391784,60.52,73300.54,0.0,-0.99984,0.0,0.02782]
[1780092393798,60.52,73302.01,0.0,-0.99984,0.0,0.02787]
[1780092394805,60.52,73303.75,0.0,-0.99984,0.0,0.02793]
[1780092395812,60.52,73306.7,0.0,-0.99984,0.0,0.02804]
[1780092396819,60.52,73307.92,0.0,-0.99984,0.0,0.02809]
[1780092398832,60.52,73307.27,0.0,-0.99984,0.0,0.02806]
[1780092399840,60.52,73307.98,0.0,-0.99984,0.0,0.02809]
[1780092404875,60.52,73307.53,0.0,-0.99984,0.0,0.02807]
[1780092405882,60.52,73308.31,0.0,-0.99984,0.0,0.0281]
[1780092408903,60.52,73308.89,0.0,-0.99984,0.0,0.02812]
[1780092413938,60.52,73308.98,0.0,-0.99984,0.0,0.02813]
[1780092415952,60.52,73308.32,0.0,-0.99984,0.0,0.0281]
[1780092416959,60.52,73309.44,0.0,-0.99984,0.0,0.02814]
[1780092421994,60.52,73308.89,0.0,-0.99984,0.0,0.02812]
[1780092427030,60.52,73308.74,0.0,-0.99984,0.0,0.02812]
[1780092434079,60.52,73309.02,0.0,-0.99984,0.0,0.02813]
[1780092435550,60.52,73309.02,0.0,-0.99984,0.0,0.02813]
[1780092437099,60.52,73315.76,0.0,-0.99984,0.0,0.02838]
[1780092438107,60.52,73320.56,0.0,-0.99984,0.0,0.02856]
[1780092442135,60.52,73322.0,0.0,-0.99984,0.0,0.02861]
[1780092444149,60.52,73320.73,0.0,-0.99984,0.0,0.02857]
[1780092445156,60.52,73321.63,0.0,-0.99984,0.0,0.0286]
[1780092451199,60.52,73318.43,0.0,-0.99984,0.0,0.02838]
[1780092452205,60.52,73313.17,0.0,-0.99984,0.0,0.02819]
[1780092453211,60.52,73308.43,0.0,-0.99984,0.0,0.02801]
[1780092454220,60.52,73306.34,0.0,-0.99984,0.0,0.02793]
[1780092459255,60.52,73306.92,0.0,-0.99984,0.0,0.02795]
[1780092464289,60.52,73307.0,0.0,-0.99984,0.0,0.02796]
[1780092469324,60.52,73306.91,0.0,-0.99984,0.0,0.02795]
[1780092474359,60.52,73308.13,0.0,-0.99984,0.0,0.028]
[1780092475366,60.52,73307.51,0.0,-0.99984,0.0,0.02798]
[1780092476373,60.52,73306.79,0.0,-0.99984,0.0,0.02795]
[1780092480401,60.52,73307.55,0.0,-0.99984,0.0,0.02798]
[1780092485437,60.52,73308.01,0.0,-0.99984,0.0,0.02799]
[1780092486443,60.52,73309.11,0.0,-0.99984,0.0,0.02804]
[1780092487450,60.52,73309.89,0.0,-0.99984,0.0,0.02806]
[1780092489465,60.52,73309.28,0.0,-0.99984,0.0,0.02804]
[1780092493032,60.52,73308.82,0.0,-0.99984,0.0,0.02802]
[1780092493493,60.52,73305.78,0.0,-0.99984,0.0,0.02791]
[1780092494500,60.52,73299.91,0.0,-0.99984,0.0,0.0277]
[1780092496522,60.52,73295.02,0.0,-0.99984,0.0,0.02752]
[1780092498528,60.52,73293.56,0.0,-0.99984,0.0,0.02747]
[1780092499535,60.52,73295.82,0.0,-0.99984,0.0,0.02755]
[1780092502556,60.52,73294.87,0.0,-0.99984,0.0,0.02751]
[1780092504570,60.52,73296.35,0.0,-0.99984,0.0,0.02757]
[1780092509605,60.52,73297.43,0.0,-0.99984,0.0,0.02761]
[1780092511619,60.52,73299.37,0.0,-0.99984,0.0,0.02758]
[1780092513633,60.52,73298.0,0.0,-0.99984,0.0,0.02753]
[1780092515647,60.52,73296.74,0.0,-0.99984,0.0,0.02749]
[1780092520682,60.52,73294.27,0.0,-0.99984,0.0,0.0274]
[1780092521689,60.52,73291.04,0.0,-0.99984,0.0,0.02728]
[1780092522478,60.52,73291.04,0.0,-0.99984,0.0,0.02728]
[1780092522696,60.52,73288.68,0.0,-0.99985,0.0,0.02719]
[1780092527731,60.52,73289.08,0.0,-0.99984,0.0,0.02721]
[1780092529745,60.52,73290.88,0.0,-0.99984,0.0,0.02727]
[1780092530751,60.52,73291.51,0.0,-0.99984,0.0,0.0273]
[1780092532464,60.52,73292.33,0.0,-0.99984,0.0,0.02733]
[1780092533774,60.52,73292.96,0.0,-0.99984,0.0,0.02735]
[1780092534781,60.52,73294.75,0.0,-0.99984,0.0,0.02741]
[1780092535788,60.52,73298.65,0.0,-0.99984,0.0,0.02756]
[1780092536795,60.52,73301.23,0.0,-0.99984,0.0,0.02765]
[1780092539789,60.52,73301.33,0.0,-0.99984,0.0,0.02765]
[1780092541830,60.52,73302.62,0.0,-0.99984,0.0,0.0277]
[1780092542837,60.52,73303.91,0.0,-0.99984,0.0,0.02775]
[1780092548878,60.52,73304.33,0.0,-0.99984,0.0,0.02776]
[1780092550746,60.52,73304.33,0.0,-0.99984,0.0,0.02776]
[1780092549886,60.52,73306.34,0.0,-0.99984,0.0,0.02784]
[1780092550893,60.52,73308.19,0.0,-0.99984,0.0,0.0279]
[1780092551900,60.52,73308.86,0.0,-0.99984,0.0,0.02793]
[1780092552907,60.52,73309.55,0.0,-0.99984,0.0,0.02795]
[1780092553913,60.52,73306.82,0.0,-0.99984,0.0,0.02785]
[1780092558949,60.52,73307.17,0.0,-0.99984,0.0,0.02787]
[1780092559956,60.52,73308.65,0.0,-0.99984,0.0,0.02792]
[1780092563993,60.52,73309.5,0.0,-0.99984,0.0,0.02795]
[1780092565000,60.52,73304.67,0.0,-0.99984,0.0,0.02778]
[1780092566007,60.52,73301.91,0.0,-0.99984,0.0,0.02767]
[1780092567014,60.52,73303.44,0.0,-0.99984,0.0,0.02773]
[1780092571042,60.52,73303.93,0.0,-0.99984,0.0,0.02765]
[1780092576077,60.52,73303.36,0.0,-0.99984,0.0,0.02763]
[1780092577084,60.52,73302.53,0.0,-0.99984,0.0,0.0276]
[1780092582119,60.52,73302.54,0.0,-0.99984,0.0,0.0276]
[1780092584133,60.52,73300.52,0.0,-0.99984,0.0,0.02753]
[1780092585140,60.52,73299.16,0.0,-0.99984,0.0,0.02748]
[1780092586146,60.52,73298.28,0.0,-0.99984,0.0,0.02745]
[1780092588161,60.52,73306.25,0.0,-0.99984,0.0,0.02774]
[1780092589168,60.52,73314.76,0.0,-0.99984,0.0,0.02805]
[1780092590175,60.52,73314.97,0.0,-0.99984,0.0,0.02806]
[1780092594203,60.52,73316.53,0.0,-0.99984,0.0,0.02812]
[1780092595210,60.52,73317.42,0.0,-0.99984,0.0,0.02815]
[1780092596217,60.52,73316.13,0.0,-0.99984,0.0,0.0281]
[1780092597225,60.52,73316.99,0.0,-0.99984,0.0,0.02813]
[1780092599239,60.52,73316.31,0.0,-0.99984,0.0,0.02811]
[1780092602260,60.52,73313.5,0.0,-0.99984,0.0,0.028]
[1780092603267,60.52,73311.87,0.0,-0.99984,0.0,0.02794]
[1780092604810,60.52,73310.42,0.0,-0.99984,0.0,0.02789]
[1780092611323,60.52,73310.68,0.0,-0.99984,0.0,0.0279]
[1780092614792,60.52,73310.77,0.0,-0.99984,0.0,0.0279]
[1780092615351,60.52,73305.28,0.0,-0.99984,0.0,0.0277]
[1780092616358,60.52,73300.26,0.0,-0.99984,0.0,0.02752]
[1780092621393,60.52,73300.65,0.0,-0.99984,0.0,0.02753]
[1780092624414,60.52,73302.26,0.0,-0.99984,0.0,0.02759]
[1780092625421,60.52,73303.19,0.0,-0.99984,0.0,0.02762]
[1780092626428,60.52,73304.5,0.0,-0.99984,0.0,0.02767]
[1780092628442,60.52,73303.49,0.0,-0.99984,0.0,0.02764]
[1780092630793,60.52,73303.57,0.0,-0.99984,0.0,0.02764]
[1780092630456,60.52,73309.97,0.0,-0.99984,0.0,0.02787]
[1780092631463,60.52,73314.86,0.0,-0.99984,0.0,0.02796]
[1780092632470,60.52,73319.19,0.0,-0.99984,0.0,0.02812]
[1780092633477,60.52,73318.59,0.0,-0.99984,0.0,0.02809]
[1780092634484,60.52,73317.79,0.0,-0.99984,0.0,0.02806]
[1780092635491,60.52,73318.47,0.0,-0.99984,0.0,0.02809]
[1780092640526,60.52,73318.48,0.0,-0.99984,0.0,0.02809]
[1780092645561,60.52,73318.64,0.0,-0.99984,0.0,0.0281]
[1780092646568,60.52,73317.94,0.0,-0.99984,0.0,0.02807]
[1780092652610,60.52,73317.07,0.0,-0.99984,0.0,0.02804]
[1780092653617,60.52,73310.74,0.0,-0.99984,0.0,0.0278]
[1780092654624,60.52,73308.68,0.0,-0.99984,0.0,0.02773]
[1780092659661,60.52,73312.44,0.0,-0.99984,0.0,0.02787]
[1780092660668,60.52,73316.2,0.0,-0.99984,0.0,0.02801]
[1780092661675,60.52,73317.87,0.0,-0.99984,0.0,0.02807]
[1780092666714,60.52,73318.32,0.0,-0.99984,0.0,0.02808]
[1780092667721,60.52,73319.16,0.0,-0.99984,0.0,0.02812]
[1780092672759,60.52,73319.13,0.0,-0.99984,0.0,0.02811]
[1780092675780,60.52,73315.03,0.0,-0.99984,0.0,0.02796]
[1780092676787,60.52,73313.78,0.0,-0.99984,0.0,0.02792]
[1780092677794,60.52,73312.49,0.0,-0.99984,0.0,0.02787]
[1780092680816,60.52,73313.81,0.0,-0.99984,0.0,0.02792]
[1780092681822,60.52,73312.78,0.0,-0.99984,0.0,0.02788]
[1780092684843,60.52,73313.48,0.0,-0.99984,0.0,0.02791]
[1780092688871,60.52,73314.08,0.0,-0.99984,0.0,0.02793]
[1780092690885,60.52,73314.72,0.0,-0.99984,0.0,0.02795]
[1780092696301,60.52,73314.15,0.0,-0.99984,0.0,0.02783]
[1780092701962,60.52,73313.49,0.0,-0.99984,0.0,0.02781]
[1780092705990,60.52,73314.66,0.0,-0.99984,0.0,0.02785]
[1780092710018,60.52,73315.27,0.0,-0.99984,0.0,0.02787]
[1780092712032,60.52,73316.46,0.0,-0.99984,0.0,0.02792]
[1780092713039,60.52,73318.53,0.0,-0.99984,0.0,0.02799]
[1780092716061,60.52,73317.79,0.0,-0.99984,0.0,0.02797]
[1780092717068,60.52,73319.76,0.0,-0.99984,0.0,0.02804]
[1780092719083,60.52,73322.14,0.0,-0.99984,0.0,0.02813]
[1780092722104,60.52,73323.14,0.0,-0.99984,0.0,0.02817]
[1780092728146,60.52,73323.11,0.0,-0.99984,0.0,0.02816]
[1780092733180,60.52,73323.26,0.0,-0.99984,0.0,0.02817]
[1780092738216,60.52,73323.24,0.0,-0.99984,0.0,0.02817]
[1780092746272,60.52,73323.22,0.0,-0.99984,0.0,0.02817]
[1780092754332,60.52,73323.22,0.0,-0.99984,0.0,0.02807]
[1780092759367,60.52,73323.29,0.0,-0.99984,0.0,0.02807]
[1780092764402,60.52,73322.77,0.0,-0.99984,0.0,0.02805]
[1780092766415,60.52,73321.95,0.0,-0.99984,0.0,0.02802]
[1780092772458,60.52,73322.1,0.0,-0.99984,0.0,0.02803]
[1780092778500,60.52,73321.95,0.0,-0.99984,0.0,0.02802]
[1780092783534,60.52,73322.31,0.0,-0.99984,0.0,0.02804]
[1780092788570,60.52,73322.61,0.0,-0.99984,0.0,0.02805]
[1780092793604,60.52,73324.25,0.0,-0.99984,0.0,0.02811]
[1780092794612,60.52,73324.86,0.0,-0.99984,0.0,0.02813]
[1780092795619,60.52,73326.13,0.0,-0.99984,0.0,0.02818]
[1780092796626,60.52,73324.83,0.0,-0.99984,0.0,0.02813]
[1780092797633,60.52,73322.49,0.0,-0.99984,0.0,0.02804]
[1780092798640,60.52,73321.06,0.0,-0.99984,0.0,0.02799]
[1780092799647,60.52,73319.48,0.0,-0.99984,0.0,0.02793]
[1780092800654,60.52,73321.11,0.0,-0.99984,0.0,0.02799]
[1780092802668,60.52,73321.7,0.0,-0.99984,0.0,0.02801]
[1780092805689,60.52,73323.23,0.0,-0.99984,0.0,0.02807]
[1780092807703,60.52,73324.31,0.0,-0.99984,0.0,0.02811]
[1780092810724,60.52,73325.12,0.0,-0.99984,0.0,0.02814]
[1780092815759,60.52,73324.99,0.0,-0.99984,0.0,0.02804]
[1780092818699,60.52,73324.95,0.0,-0.99984,0.0,0.02804]
[1780092821801,60.52,73325.71,0.0,-0.99984,0.0,0.02807]
[1780092825828,60.52,73326.78,0.0,-0.99984,0.0,0.0281]
[1780092830864,60.52,73326.47,0.0,-0.99984,0.0,0.02809]
[1780092831871,60.52,73329.01,0.0,-0.99984,0.0,0.02819]
[1780092832878,60.52,73329.75,0.0,-0.99984,0.0,0.02822]
[1780092834892,60.52,73330.46,0.0,-0.99984,0.0,0.02824]
[1780092836906,60.52,73331.84,0.0,-0.99984,0.0,0.02829]
[1780092837913,60.52,73333.29,0.0,-0.99984,0.0,0.02835]
[1780092838920,60.52,73334.52,0.0,-0.99984,0.0,0.02839]
[1780092840934,60.52,73335.54,0.0,-0.99984,0.0,0.02843]
[1780092841941,60.52,73336.3,0.0,-0.99984,0.0,0.02846]
[1780092843955,60.52,73334.47,0.0,-0.99984,0.0,0.02839]
[1780092844962,60.52,73335.5,0.0,-0.99984,0.0,0.02843]
[1780092848045,60.52,73335.84,0.0,-0.99984,0.0,0.02844]
[1780092848990,60.52,73340.77,0.0,-0.99984,0.0,0.02863]
[1780092849997,60.52,73342.67,0.0,-0.99984,0.0,0.0287]
[1780092854379,60.52,73342.23,0.0,-0.99984,0.0,0.02868]
[1780092857047,60.52,73344.55,0.0,-0.99984,0.0,0.02877]
[1780092863089,60.52,73344.35,0.0,-0.99984,0.0,0.02876]
[1780092865103,60.52,73343.66,0.0,-0.99984,0.0,0.02874]
[1780092868124,60.52,73340.67,0.0,-0.99984,0.0,0.02862]
[1780092873159,60.52,73337.7,0.0,-0.99984,0.0,0.02841]
[1780092874166,60.52,73335.34,0.0,-0.99984,0.0,0.02833]
[1780092875391,60.52,73335.34,0.0,-0.99984,0.0,0.02833]
[1780092875718,60.52,73335.34,0.0,-0.99984,0.0,0.02833]
[1780092875745,60.52,73325.24,0.0,-0.99984,0.0,0.02795]
[1780092876180,60.52,73312.2,0.0,-0.99984,0.0,0.02747]
[1780092877187,60.52,73311.35,0.0,-0.99984,0.0,0.02744]
[1780092878193,60.52,73311.53,0.0,-0.99984,0.0,0.02745]
[1780092883229,60.52,73312.49,0.0,-0.99984,0.0,0.02748]
[1780092886250,60.52,73311.4,0.0,-0.99984,0.0,0.02744]
[1780092891284,60.52,73311.91,0.0,-0.99984,0.0,0.02746]
[1780092892292,60.52,73313.31,0.0,-0.99984,0.0,0.02751]
[1780092895313,60.52,73313.99,0.0,-0.99984,0.0,0.02754]
[1780092900348,60.52,73314.34,0.0,-0.99984,0.0,0.02755]
[1780092902737,60.52,73314.19,0.0,-0.99984,0.0,0.02755]
[1780092903370,60.52,73321.75,0.0,-0.99984,0.0,0.02782]
[1780092904377,60.52,73326.62,0.0,-0.99984,0.0,0.028]
[1780092905390,60.52,73327.65,0.0,-0.99984,0.0,0.02804]
[1780092906396,60.52,73333.05,0.0,-0.99984,0.0,0.02824]
[1780092907403,60.52,73328.53,0.0,-0.99984,0.0,0.02807]
[1780092908410,60.52,73323.38,0.0,-0.99984,0.0,0.02788]
[1780092909418,60.52,73322.78,0.0,-0.99984,0.0,0.02786]
[1780092911373,60.52,73322.21,0.0,-0.99984,0.0,0.02784]
[1780092914453,60.52,73321.3,0.0,-0.99984,0.0,0.02781]
[1780092918481,60.52,73322.28,0.0,-0.99984,0.0,0.02784]
[1780092919489,60.52,73321.67,0.0,-0.99984,0.0,0.02782]
[1780092924524,60.52,73321.92,0.0,-0.99984,0.0,0.02783]
[1780092929559,60.52,73322.53,0.0,-0.99984,0.0,0.02785]
[1780092931573,60.52,73321.64,0.0,-0.99984,0.0,0.02772]
[1780092932580,60.52,73319.46,0.0,-0.99984,0.0,0.02764]
[1780092933587,60.52,73320.13,0.0,-0.99984,0.0,0.02767]
[1780092938624,60.52,73320.72,0.0,-0.99984,0.0,0.02769]
[1780092943658,60.52,73321.14,0.0,-0.99984,0.0,0.0277]
[1780092951714,60.52,73321.26,0.0,-0.99984,0.0,0.02771]
[1780092953728,60.52,73320.67,0.0,-0.99984,0.0,0.02769]
[1780092958763,60.52,73321.05,0.0,-0.99984,0.0,0.0277]
[1780092964805,60.52,73321.52,0.0,-0.99984,0.0,0.02772]
[1780092968833,60.52,73322.5,0.0,-0.99984,0.0,0.02775]
[1780092973871,60.52,73325.11,0.0,-0.99984,0.0,0.02785]
[1780092974877,60.52,73333.22,0.0,-0.99984,0.0,0.02815]
[1780092975884,60.52,73333.44,0.0,-0.99984,0.0,0.02816]
[1780092976842,60.52,73333.44,0.0,-0.99984,0.0,0.02816]
[1780092976891,60.52,73334.68,0.0,-0.99984,0.0,0.0282]
[1780092978904,60.52,73335.44,0.0,-0.99984,0.0,0.02823]
[1780092981926,60.52,73336.44,0.0,-0.99984,0.0,0.02827]
[1780092982933,60.52,73347.99,0.0,-0.99984,0.0,0.0287]
[1780092983940,60.52,73355.72,0.0,-0.99983,0.0,0.029]
[1780092984953,60.52,73357.69,0.0,-0.99983,0.0,0.02907]
[1780092986967,60.52,73359.49,0.0,-0.99983,0.0,0.02914]
[1780092988981,60.52,73360.28,0.0,-0.99983,0.0,0.02917]
[1780092989988,60.52,73359.5,0.0,-0.99983,0.0,0.02914]
[1780092992007,60.52,73360.2,0.0,-0.99983,0.0,0.02907]
[1780092995024,60.52,73361.29,0.0,-0.99983,0.0,0.02911]
[1780092996294,60.52,73361.52,0.0,-0.99983,0.0,0.02912]
[1780093004089,60.52,73361.08,0.0,-0.99983,0.0,0.0291]
[1780093009124,60.52,73363.16,0.0,-0.99983,0.0,0.02918]
[1780093014159,60.52,73363.53,0.0,-0.99983,0.0,0.02919]
[1780093016173,60.52,73364.74,0.0,-0.99983,0.0,0.02924]
[1780093021208,60.52,73363.01,0.0,-0.99983,0.0,0.02917]
[1780093022215,60.52,73361.45,0.0,-0.99983,0.0,0.02911]
[1780093024229,60.52,73360.4,0.0,-0.99983,0.0,0.02907]
[1780093027249,60.52,73352.88,0.0,-0.99984,0.0,0.02879]
[1780093028256,60.52,73349.96,0.0,-0.99984,0.0,0.02868]
[1780093035308,60.52,73349.35,0.0,-0.99984,0.0,0.02865]
[1780093037324,60.52,73354.72,0.0,-0.99983,0.0,0.02886]
[1780093041349,60.52,73355.93,0.0,-0.99983,0.0,0.0289]
[1780093047392,60.52,73356.06,0.0,-0.99983,0.0,0.02891]
[1780093050414,60.52,73356.84,0.0,-0.99983,0.0,0.02894]
[1780093055449,60.52,73357.38,0.0,-0.99983,0.0,0.02886]
[1780093059477,60.52,73358.45,0.0,-0.99983,0.0,0.0289]
[1780093064512,60.52,73358.67,0.0,-0.99983,0.0,0.02891]
[1780093069561,60.52,73358.56,0.0,-0.99983,0.0,0.0289]
[1780093074571,60.52,73358.99,0.0,-0.99983,0.0,0.02892]
[1780093080624,60.52,73358.87,0.0,-0.99983,0.0,0.02892]
[1780093084652,60.52,73357.09,0.0,-0.99983,0.0,0.02885]
[1780093085659,60.52,73356.4,0.0,-0.99983,0.0,0.02882]
[1780093088682,60.52,73354.94,0.0,-0.99984,0.0,0.02877]
[1780093089690,60.52,73355.98,0.0,-0.99983,0.0,0.02881]
[1780093090697,60.52,73358.59,0.0,-0.99983,0.0,0.0289]
[1780093091704,60.52,73361.33,0.0,-0.99983,0.0,0.02901]
[1780093096739,60.52,73361.94,0.0,-0.99983,0.0,0.02903]
[1780093099760,60.52,73363.84,0.0,-0.99983,0.0,0.0291]
[1780093104795,60.52,73364.2,0.0,-0.99983,0.0,0.02912]
[1780093105805,60.52,73365.33,0.0,-0.99983,0.0,0.02916]
[1780093106813,60.52,73370.27,0.0,-0.99983,0.0,0.02935]
[1780093110839,60.52,73370.96,0.0,-0.99983,0.0,0.02938]
[1780093114867,60.52,73371.39,0.0,-0.99983,0.0,0.02929]
[1780093117888,60.52,73372.19,0.0,-0.99983,0.0,0.02932]
[1780093118895,60.52,73373.93,0.0,-0.99983,0.0,0.02939]
[1780093120909,60.52,73375.87,0.0,-0.99983,0.0,0.02947]
[1780093122923,60.52,73376.68,0.0,-0.99983,0.0,0.0295]
[1780093127958,60.52,73380.36,0.0,-0.99983,0.0,0.02964]
[1780093128965,60.52,73376.68,0.0,-0.99983,0.0,0.0295]
[1780093131986,60.52,73377.8,0.0,-0.99983,0.0,0.02954]
[1780093135008,60.52,73378.89,0.0,-0.99983,0.0,0.02958]
[1780093137021,60.52,73380.07,0.0,-0.99983,0.0,0.02963]
[1780093140044,60.52,73382.64,0.0,-0.99983,0.0,0.02973]
[1780093141052,60.52,73384.36,0.0,-0.99983,0.0,0.0298]
[1780093142059,60.52,73389.22,0.0,-0.99983,0.0,0.02999]
[1780093143067,60.52,73390.52,0.0,-0.99983,0.0,0.03004]
[1780093146088,60.52,73392.43,0.0,-0.99983,0.0,0.03012]
[1780093151123,60.52,73392.26,0.0,-0.99983,0.0,0.03011]
[1780093154144,60.52,73389.47,0.0,-0.99983,0.0,0.03]
[1780093155151,60.52,73386.37,0.0,-0.99983,0.0,0.02988]
[1780093156158,60.52,73384.46,0.0,-0.99983,0.0,0.0298]
[1780093161193,60.52,73384.98,0.0,-0.99983,0.0,0.02982]
[1780093165459,60.52,73385.76,0.0,-0.99983,0.0,0.02985]
[1780093168242,60.52,73384.38,0.0,-0.99983,0.0,0.0298]
[1780093172270,60.52,73385.27,0.0,-0.99983,0.0,0.02973]
[1780093174287,60.52,73389.26,0.0,-0.99983,0.0,0.02989]
[1780093175294,60.52,73392.37,0.0,-0.99983,0.0,0.03001]
[1780093176301,60.52,73393.43,0.0,-0.99983,0.0,0.03005]
[1780093181336,60.52,73392.96,0.0,-0.99983,0.0,0.03003]
[1780093186373,60.52,73397.18,0.0,-0.99983,0.0,0.0302]
[1780093187378,60.52,73399.21,0.0,-0.99983,0.0,0.03028]
[1780093189393,60.52,73403.02,0.0,-0.99983,0.0,0.03043]
[1780093192414,60.52,73404.13,0.0,-0.99982,0.0,0.03048]
[1780093197453,60.52,73404.27,0.0,-0.99982,0.0,0.03048]
[1780093200371,60.52,73404.53,0.0,-0.99982,0.0,0.03049]
[1780093201480,60.52,73405.65,0.0,-0.99982,0.0,0.03054]
[1780093203495,60.52,73406.59,0.0,-0.99982,0.0,0.03057]
[1780093204501,60.52,73407.43,0.0,-0.99982,0.0,0.03061]
[1780093210543,60.52,73408.51,0.0,-0.99982,0.0,0.03065]
[1780093211551,60.52,73410.54,0.0,-0.99982,0.0,0.03073]
[1780093216585,60.52,73411.16,0.0,-0.99982,0.0,0.03076]
[1780093220613,60.52,73413.08,0.0,-0.99982,0.0,0.03084]
[1780093221620,60.52,73416.36,0.0,-0.99982,0.0,0.03097]
[1780093222627,60.52,73417.76,0.0,-0.99982,0.0,0.03103]
[1780093224641,60.52,73421.83,0.0,-0.99982,0.0,0.03119]
[1780093225648,60.52,73423.4,0.0,-0.99982,0.0,0.03126]
[1780093226655,60.52,73424.2,0.0,-0.99982,0.0,0.03129]
[1780093227662,60.52,73425.09,0.0,-0.99982,0.0,0.03132]
[1780093228669,60.52,73426.65,0.0,-0.99982,0.0,0.03139]
[1780093229676,60.52,73428.58,0.0,-0.99982,0.0,0.03147]
[1780093231690,60.52,73429.13,0.0,-0.99982,0.0,0.03138]
[1780093234712,60.52,73429.92,0.0,-0.99982,0.0,0.03141]
[1780093236726,60.52,73431.16,0.0,-0.99982,0.0,0.03147]
[1780093237732,60.52,73433.33,0.0,-0.99982,0.0,0.03156]
[1780093238740,60.52,73434.57,0.0,-0.99982,0.0,0.03161]
[1780093242770,60.52,73435.7,0.0,-0.99982,0.0,0.03165]
[1780093243777,60.52,73437.03,0.0,-0.99982,0.0,0.03171]
[1780093246798,60.52,73440.52,0.0,-0.99982,0.0,0.03185]
[1780093247805,60.52,73441.68,0.0,-0.99982,0.0,0.0319]
[1780093248811,60.52,73442.63,0.0,-0.99982,0.0,0.03194]
[1780093250826,60.52,73446.98,0.0,-0.99981,0.0,0.03212]
[1780093251833,60.52,73449.11,0.0,-0.99981,0.0,0.03221]
[1780093252841,60.52,73451.23,0.0,-0.99981,0.0,0.0323]
[1780093255512,60.52,73451.68,0.0,-0.99981,0.0,0.03232]
[1780093255711,60.52,73451.6,0.0,-0.99981,0.0,0.03232]
[1780093258883,60.52,73452.91,0.0,-0.99981,0.0,0.03237]
[1780093261730,60.52,73452.76,0.0,-0.99981,0.0,0.03237]
[1780093261904,60.52,73458.31,0.0,-0.99981,0.0,0.0326]
[1780093262911,60.52,73463.54,0.0,-0.99981,0.0,0.03282]
[1780093263918,60.52,73464.73,0.0,-0.99981,0.0,0.03288]
[1780093264925,60.52,73465.72,0.0,-0.99981,0.0,0.03292]
[1780093266034,60.52,73465.72,0.0,-0.99981,0.0,0.03292]
[1780093266100,60.52,73467.53,0.0,-0.99981,0.0,0.033]
[1780093267489,60.52,73467.53,0.0,-0.99981,0.0,0.033]
[1780093267503,60.52,73469.16,0.0,-0.99981,0.0,0.03307]
[1780093267946,60.52,73473.46,0.0,-0.99981,0.0,0.03325]
[1780093268953,60.52,73474.63,0.0,-0.99981,0.0,0.0333]
[1780093271974,60.52,73464.48,0.0,-0.99981,0.0,0.03287]
[1780093272981,60.52,73456.52,0.0,-0.99981,0.0,0.03253]
[1780093273996,60.52,73457.56,0.0,-0.99981,0.0,0.03257]
[1780093275018,60.52,73457.9,0.0,-0.99981,0.0,0.03258]
[1780093276029,60.52,73456.96,0.0,-0.99981,0.0,0.03254]
[1780093278042,60.52,73453.94,0.0,-0.99981,0.0,0.03242]
[1780093283074,60.52,73453.24,0.0,-0.99981,0.0,0.03239]
[1780093284081,60.52,73449.29,0.0,-0.99981,0.0,0.03222]
[1780093285088,60.52,73441.75,0.0,-0.99982,0.0,0.0319]
[1780093286095,60.52,73441.91,0.0,-0.99982,0.0,0.03191]
[1780093291130,60.52,73442.14,0.0,-0.99982,0.0,0.03181]
[1780093294151,60.52,73439.56,0.0,-0.99982,0.0,0.0317]
[1780093295158,60.52,73437.22,0.0,-0.99982,0.0,0.03161]
[1780093300192,60.52,73438.7,0.0,-0.99982,0.0,0.03167]
[1780093301199,60.52,73439.71,0.0,-0.99982,0.0,0.03171]
[1780093306235,60.52,73440.06,0.0,-0.99982,0.0,0.03173]
[1780093308249,60.52,73443.41,0.0,-0.99982,0.0,0.03186]
[1780093309256,60.52,73446.08,0.0,-0.99982,0.0,0.03198]
[1780093311270,60.52,73447.05,0.0,-0.99982,0.0,0.03202]
[1780093314291,60.52,73448.0,0.0,-0.99982,0.0,0.03206]
[1780093316304,60.52,73451.47,0.0,-0.99981,0.0,0.0322]
[1780093317312,60.52,73455.74,0.0,-0.99981,0.0,0.03238]
[1780093320340,60.52,73456.86,0.0,-0.99981,0.0,0.03243]
[1780093321346,60.52,73465.6,0.0,-0.99981,0.0,0.0328]
[1780093322353,60.52,73477.23,0.0,-0.99981,0.0,0.0333]
[1780093323360,60.52,73478.37,0.0,-0.99981,0.0,0.03335]
[1780093326381,60.52,73479.44,0.0,-0.99981,0.0,0.0334]
[1780093328395,60.52,73475.83,0.0,-0.99981,0.0,0.03324]
[1780093329402,60.52,73471.22,0.0,-0.99981,0.0,0.03304]
[1780093330409,60.52,73469.58,0.0,-0.99981,0.0,0.03297]
[1780093331416,60.52,73467.04,0.0,-0.99981,0.0,0.03286]
[1780093334436,60.52,73469.23,0.0,-0.99981,0.0,0.03296]
[1780093336451,60.52,73472.26,0.0,-0.99981,0.0,0.03309]
[1780093338466,60.52,73473.47,0.0,-0.99981,0.0,0.03314]
[1780093343501,60.52,73473.68,0.0,-0.99981,0.0,0.03315]
[1780093346522,60.52,73471.68,0.0,-0.99981,0.0,0.03306]
[1780093348536,60.52,73470.15,0.0,-0.99981,0.0,0.033]
[1780093353571,60.52,73470.27,0.0,-0.99981,0.0,0.03289]
[1780093358606,60.52,73471.35,0.0,-0.99981,0.0,0.03294]
[1780093359613,60.52,73470.35,0.0,-0.99981,0.0,0.03289]
[1780093364648,60.52,73470.8,0.0,-0.99981,0.0,0.03291]
[1780093374718,60.52,73470.38,0.0,-0.99981,0.0,0.03289]
[1780093379753,60.52,73470.33,0.0,-0.99981,0.0,0.03289]
[1780093384789,60.52,73470.25,0.0,-0.99981,0.0,0.03289]
[1780093389824,60.52,73470.09,0.0,-0.99981,0.0,0.03288]
[1780093391838,60.52,73469.11,0.0,-0.99981,0.0,0.03284]
[1780093392845,60.52,73467.74,0.0,-0.99981,0.0,0.03278]
[1780093393852,60.52,73469.09,0.0,-0.99981,0.0,0.03284]
[1780093399894,60.52,73466.75,0.0,-0.99981,0.0,0.03274]
[1780093400901,60.52,73465.1,0.0,-0.99981,0.0,0.03267]
[1780093401908,60.52,73463.88,0.0,-0.99981,0.0,0.03262]
[1780093406944,60.52,73463.83,0.0,-0.99981,0.0,0.03261]
[1780093409965,60.52,73462.75,0.0,-0.99981,0.0,0.03257]
[1780093410973,60.52,73459.36,0.0,-0.99981,0.0,0.03242]
[1780093411978,60.52,73460.58,0.0,-0.99981,0.0,0.03237]
[1780093416017,60.52,73458.16,0.0,-0.99981,0.0,0.03226]
[1780093421044,60.52,73459.5,0.0,-0.99981,0.0,0.03232]
[1780093424065,60.52,73466.02,0.0,-0.99981,0.0,0.0326]
[1780093425072,60.52,73468.32,0.0,-0.99981,0.0,0.03269]
[1780093436150,60.52,73468.93,0.0,-0.99981,0.0,0.03272]
[1780093438164,60.52,73470.16,0.0,-0.99981,0.0,0.03277]
[1780093440178,60.52,73471.28,0.0,-0.99981,0.0,0.03282]
[1780093447227,60.52,73471.4,0.0,-0.99981,0.0,0.03283]
[1780093449241,60.52,73472.23,0.0,-0.99981,0.0,0.03286]
[1780093455284,60.52,73472.82,0.0,-0.99981,0.0,0.03289]
[1780093456291,60.52,73470.2,0.0,-0.99981,0.0,0.03277]
[1780093457298,60.52,73463.92,0.0,-0.99981,0.0,0.03251]
[1780093458305,60.52,73458.9,0.0,-0.99981,0.0,0.03229]
[1780093460319,60.52,73456.67,0.0,-0.99981,0.0,0.0322]
[1780093461327,60.52,73451.79,0.0,-0.99982,0.0,0.032]
[1780093462335,60.52,73450.26,0.0,-0.99982,0.0,0.03193]
[1780093464348,60.52,73451.13,0.0,-0.99982,0.0,0.03197]
[1780093469383,60.52,73451.09,0.0,-0.99982,0.0,0.03197]
[1780093475425,60.52,73450.9,0.0,-0.99982,0.0,0.03185]
[1780093477439,60.52,73451.79,0.0,-0.99982,0.0,0.03189]
[1780093481467,60.52,73452.65,0.0,-0.99982,0.0,0.03192]
[1780093486502,60.52,73446.76,0.0,-0.99982,0.0,0.03168]
[1780093487509,60.52,73442.45,0.0,-0.99982,0.0,0.0315]
[1780093490530,60.52,73437.68,0.0,-0.99982,0.0,0.0313]
[1780093491537,60.52,73435.21,0.0,-0.99982,0.0,0.0312]
[1780093496572,60.52,73435.48,0.0,-0.99982,0.0,0.03121]
[1780093501607,60.52,73435.09,0.0,-0.99982,0.0,0.0312]
[1780093506642,60.52,73434.61,0.0,-0.99982,0.0,0.03118]
[1780093512684,60.52,73435.27,0.0,-0.99982,0.0,0.0312]
[1780093514698,60.52,73436.12,0.0,-0.99982,0.0,0.03124]
[1780093515705,60.52,73436.9,0.0,-0.99982,0.0,0.03127]
[1780093518726,60.52,73435.23,0.0,-0.99982,0.0,0.0312]
[1780093520740,60.52,73431.52,0.0,-0.99982,0.0,0.03105]
[1780093521746,60.52,73429.15,0.0,-0.99982,0.0,0.03095]
[1780093523761,60.52,73430.29,0.0,-0.99982,0.0,0.031]
[1780093527789,60.52,73426.46,0.0,-0.99982,0.0,0.03085]
[1780093528808,60.52,73423.68,0.0,-0.99982,0.0,0.03073]
[1780093529810,60.52,73427.99,0.0,-0.99982,0.0,0.03091]
[1780093534844,60.52,73426.23,0.0,-0.99982,0.0,0.03073]
[1780093539879,60.52,73426.46,0.0,-0.99982,0.0,0.03074]
[1780093541893,60.52,73427.95,0.0,-0.99982,0.0,0.0308]
[1780093546927,60.52,73430.43,0.0,-0.99982,0.0,0.0309]
[1780093548942,60.52,73433.89,0.0,-0.99982,0.0,0.03104]
[1780093549949,60.52,73435.99,0.0,-0.99982,0.0,0.03113]
[1780093552970,60.52,73436.8,0.0,-0.99982,0.0,0.03116]
[1780093558005,60.52,73437.06,0.0,-0.99982,0.0,0.03117]
[1780093563041,60.52,73436.89,0.0,-0.99982,0.0,0.03116]
[1780093568076,60.52,73436.68,0.0,-0.99982,0.0,0.03115]
[1780093574118,60.52,73436.22,0.0,-0.99982,0.0,0.03114]
[1780093579153,60.52,73436.25,0.0,-0.99982,0.0,0.03114]
[1780093584188,60.52,73436.18,0.0,-0.99982,0.0,0.03113]
[1780093585196,60.52,73437.39,0.0,-0.99982,0.0,0.03118]
[1780093588967,60.52,73437.47,0.0,-0.99982,0.0,0.03119]
[1780093595265,60.52,73437.32,0.0,-0.99982,0.0,0.03107]
[1780093597359,60.52,73437.18,0.0,-0.99982,0.0,0.03107]
[1780093597366,60.52,73437.18,0.0,-0.99982,0.0,0.03107]
[1780093603321,60.52,73437.42,0.0,-0.99982,0.0,0.03108]
[1780093608438,60.52,73437.42,0.0,-0.99982,0.0,0.03108]
[1780093612270,60.52,73436.64,0.0,-0.99982,0.0,0.03105]
[1780093612275,60.52,73436.64,0.0,-0.99982,0.0,0.03105]
[1780093622455,60.52,73436.72,0.0,-0.99982,0.0,0.03105]
[1780093627490,60.52,73435.38,0.0,-0.99982,0.0,0.03099]
[1780093629504,60.52,73433.61,0.0,-0.99982,0.0,0.03092]
[1780093630921,60.52,73433.61,0.0,-0.99982,0.0,0.03092]
[1780093631035,60.52,73433.61,0.0,-0.99982,0.0,0.03092]
[1780093635431,60.52,73432.87,0.0,-0.99982,0.0,0.03089]
[1780093635437,60.52,73432.87,0.0,-0.99982,0.0,0.03089]
[1780093640580,60.52,73433.61,0.0,-0.99982,0.0,0.03092]
[1780093645620,60.52,73433.62,0.0,-0.99982,0.0,0.03092]
[1780093648642,60.52,73432.57,0.0,-0.99982,0.0,0.03088]
[1780093654684,60.52,73432.75,0.0,-0.99982,0.0,0.03078]
[1780093655544,60.52,73432.75,0.0,-0.99982,0.0,0.03078]
[1780093655657,60.52,73432.75,0.0,-0.99982,0.0,0.03078]
[1780093659721,60.52,73433.95,0.0,-0.99982,0.0,0.03083]
[1780093664755,60.52,73434.16,0.0,-0.99982,0.0,0.03084]
[1780093670797,60.52,73434.47,0.0,-0.99982,0.0,0.03085]
[1780093674825,60.52,73435.7,0.0,-0.99982,0.0,0.0309]
[1780093680869,60.52,73436.43,0.0,-0.99982,0.0,0.03093]
[1780093682991,60.52,73436.43,0.0,-0.99982,0.0,0.03093]
[1780093683115,60.52,73436.43,0.0,-0.99982,0.0,0.03093]
[1780093688925,60.52,73436.23,0.0,-0.99982,0.0,0.03092]
[1780093693960,60.52,73435.76,0.0,-0.99982,0.0,0.0309]
[1780093706044,60.52,73436.38,0.0,-0.99982,0.0,0.03093]
[1780093706749,60.52,73436.38,0.0,-0.99982,0.0,0.03093]
[1780093706860,60.52,73436.38,0.0,-0.99982,0.0,0.03093]
[1780093716115,60.52,73435.66,0.0,-0.99982,0.0,0.03079]
[1780093722499,60.52,73436.12,0.0,-0.99982,0.0,0.03081]
[1780093722506,60.52,73436.12,0.0,-0.99982,0.0,0.03081]
[1780093728199,60.52,73436.35,0.0,-0.99982,0.0,0.03082]
[1780093730215,60.52,73436.1,0.0,-0.99982,0.0,0.03081]
[1780093730326,60.52,73436.1,0.0,-0.99982,0.0,0.03081]
[1780093739276,60.52,73436.68,0.0,-0.99982,0.0,0.03083]
[1780093741291,60.52,73437.78,0.0,-0.99982,0.0,0.03088]
[1780093742525,60.52,73437.78,0.0,-0.99982,0.0,0.03088]
[1780093742659,60.52,73437.78,0.0,-0.99982,0.0,0.03088]
[1780093742679,60.52,73438.52,0.0,-0.99982,0.0,0.03091]
[1780093744312,60.52,73437.31,0.0,-0.99982,0.0,0.03086]
[1780093746326,60.52,73438.17,0.0,-0.99982,0.0,0.03089]
[1780093751361,60.52,73434.86,0.0,-0.99982,0.0,0.03076]
[1780093752553,60.52,73434.86,0.0,-0.99982,0.0,0.03076]
[1780093752608,60.52,73434.86,0.0,-0.99982,0.0,0.03076]
[1780093752710,60.52,73432.96,0.0,-0.99982,0.0,0.03068]
[1780093753375,60.52,73431.88,0.0,-0.99982,0.0,0.03064]
[1780093755389,60.52,73428.21,0.0,-0.99982,0.0,0.03049]
[1780093756396,60.52,73427.49,0.0,-0.99982,0.0,0.03046]
[1780093761816,60.52,73427.09,0.0,-0.99982,0.0,0.03045]
[1780093761932,60.52,73427.09,0.0,-0.99982,0.0,0.03045]
[1780093772511,60.52,73426.94,0.0,-0.99983,0.0,0.03034]
[1780093774212,60.52,73426.94,0.0,-0.99983,0.0,0.03034]
[1780093776058,60.52,73427.58,0.0,-0.99983,0.0,0.03036]
[1780093776198,60.52,73427.98,0.0,-0.99982,0.0,0.03038]
[1780093781574,60.52,73428.55,0.0,-0.99982,0.0,0.0304]
[1780093792651,60.52,73428.09,0.0,-0.99982,0.0,0.03038]
[1780093797687,60.52,73429.21,0.0,-0.99982,0.0,0.03043]
[1780093800708,60.52,73432.09,0.0,-0.99982,0.0,0.03054]
[1780093801802,60.52,73432.09,0.0,-0.99982,0.0,0.03054]
[1780093801809,60.52,73432.09,0.0,-0.99982,0.0,0.03054]
[1780093801928,60.52,73432.09,0.0,-0.99982,0.0,0.03054]
[1780093802029,60.52,73436.0,0.0,-0.99982,0.0,0.0307]
[1780093802722,60.52,73437.87,0.0,-0.99982,0.0,0.03078]
[1780093803729,60.52,73440.14,0.0,-0.99982,0.0,0.03087]
[1780093808764,60.52,73440.26,0.0,-0.99982,0.0,0.03087]
[1780093811309,60.52,73439.55,0.0,-0.99982,0.0,0.03084]
[1780093812727,60.52,73439.34,0.0,-0.99982,0.0,0.03083]
[1780093812851,60.52,73439.34,0.0,-0.99982,0.0,0.03083]
[1780093812930,60.52,73438.28,0.0,-0.99982,0.0,0.03079]
[1780093818834,60.52,73438.54,0.0,-0.99982,0.0,0.0308]
[1780093820011,60.52,73438.54,0.0,-0.99982,0.0,0.0308]
[1780093820124,60.52,73438.54,0.0,-0.99982,0.0,0.0308]
[1780093822862,60.52,73440.0,0.0,-0.99982,0.0,0.03086]
[1780093828065,60.52,73440.55,0.0,-0.99982,0.0,0.03088]
[1780093828172,60.52,73440.55,0.0,-0.99982,0.0,0.03088]
[1780093834042,60.52,73440.97,0.0,-0.99982,0.0,0.03079]
[1780093835955,60.52,73446.48,0.0,-0.99982,0.0,0.03102]
[1780093836962,60.52,73445.52,0.0,-0.99982,0.0,0.03098]
[1780093837734,60.52,73445.52,0.0,-0.99982,0.0,0.03098]
[1780093837836,60.52,73445.52,0.0,-0.99982,0.0,0.03098]
[1780093843004,60.52,73445.39,0.0,-0.99982,0.0,0.03097]
[1780093847034,60.52,73445.9,0.0,-0.99982,0.0,0.03099]
[1780093847036,60.52,73445.91,0.0,-0.99982,0.0,0.03099]
[1780093857106,60.52,73445.79,0.0,-0.99982,0.0,0.03099]
[1780093857682,60.52,73445.79,0.0,-0.99982,0.0,0.03099]
[1780093858113,60.52,73445.13,0.0,-0.99982,0.0,0.03096]
[1780093859120,60.52,73439.48,0.0,-0.99982,0.0,0.03073]
[1780093860127,60.52,73436.4,0.0,-0.99982,0.0,0.03061]
[1780093862145,60.52,73437.11,0.0,-0.99982,0.0,0.03064]
[1780093863152,60.52,73438.99,0.0,-0.99982,0.0,0.03071]
[1780093868187,60.52,73439.49,0.0,-0.99982,0.0,0.03073]
[1780093869194,60.52,73441.04,0.0,-0.99982,0.0,0.0308]
[1780093869899,60.52,73441.04,0.0,-0.99982,0.0,0.0308]
[1780093870011,60.52,73441.04,0.0,-0.99982,0.0,0.0308]
[1780093870141,60.52,73441.04,0.0,-0.99982,0.0,0.0308]
[1780093875236,60.52,73447.46,0.0,-0.99982,0.0,0.03106]
[1780093876243,60.52,73450.49,0.0,-0.99982,0.0,0.03118]
[1780093877250,60.52,73451.35,0.0,-0.99982,0.0,0.03122]
[1780093877409,60.52,73451.35,0.0,-0.99982,0.0,0.03122]
[1780093877460,60.52,73451.35,0.0,-0.99982,0.0,0.03122]
[1780093883292,60.52,73451.14,0.0,-0.99982,0.0,0.03121]
[1780093885889,60.52,73450.91,0.0,-0.99982,0.0,0.0312]
[1780093886020,60.52,73450.91,0.0,-0.99982,0.0,0.0312]
[1780093886313,60.52,73453.71,0.0,-0.99982,0.0,0.03131]
[1780093891348,60.52,73453.88,0.0,-0.99982,0.0,0.03121]
[1780093896383,60.52,73453.83,0.0,-0.99982,0.0,0.03121]
[1780093901417,60.52,73454.03,0.0,-0.99982,0.0,0.03122]
[1780093904009,60.52,73454.02,0.0,-0.99982,0.0,0.03122]
[1780093904060,60.52,73454.02,0.0,-0.99982,0.0,0.03122]
[1780093909474,60.52,73454.18,0.0,-0.99982,0.0,0.03122]
[1780093915516,60.52,73453.87,0.0,-0.99982,0.0,0.03121]
[1780093920553,60.52,73453.83,0.0,-0.99982,0.0,0.03121]
[1780093923729,60.52,73453.83,0.0,-0.99982,0.0,0.03121]
[1780093923848,60.52,73453.83,0.0,-0.99982,0.0,0.03121]
[1780093930623,60.52,73453.7,0.0,-0.99982,0.0,0.03121]
[1780093935659,60.52,73453.73,0.0,-0.99982,0.0,0.03121]
[1780093939113,60.52,73453.82,0.0,-0.99982,0.0,0.03121]
[1780093939170,60.52,73453.82,0.0,-0.99982,0.0,0.03121]
[1780093940692,60.52,73452.42,0.0,-0.99982,0.0,0.03115]
[1780093945728,60.52,73453.35,0.0,-0.99982,0.0,0.03119]
[1780093947067,60.52,73453.35,0.0,-0.99982,0.0,0.03119]
[1780093947127,60.52,73453.35,0.0,-0.99982,0.0,0.03119]
[1780093949756,60.52,73459.67,0.0,-0.99982,0.0,0.03145]
[1780093950973,60.52,73459.67,0.0,-0.99982,0.0,0.03145]
[1780093951063,60.52,73459.67,0.0,-0.99982,0.0,0.03145]
[1780093951074,60.52,73461.84,0.0,-0.99982,0.0,0.03143]
[1780093951770,60.52,73463.44,0.0,-0.99982,0.0,0.0315]
[1780093956806,60.52,73463.58,0.0,-0.99982,0.0,0.0315]
[1780093961841,60.52,73463.84,0.0,-0.99982,0.0,0.03151]
[1780093962864,60.52,73463.84,0.0,-0.99982,0.0,0.03151]
[1780093962917,60.52,73463.84,0.0,-0.99982,0.0,0.03151]
[1780093966876,60.52,73457.11,0.0,-0.99982,0.0,0.03124]
[1780093967590,60.52,73457.11,0.0,-0.99982,0.0,0.03124]
[1780093967646,60.52,73457.11,0.0,-0.99982,0.0,0.03124]
[1780093967758,60.52,73457.11,0.0,-0.99982,0.0,0.03124]
[1780093967883,60.52,73455.54,0.0,-0.99982,0.0,0.03117]
[1780093971978,60.52,73456.04,0.0,-0.99982,0.0,0.03119]
[1780093972246,60.52,73456.04,0.0,-0.99982,0.0,0.03119]
[1780093972297,60.52,73456.26,0.0,-0.99982,0.0,0.0312]
[1780093974221,60.52,73456.51,0.0,-0.99982,0.0,0.03121]
[1780093974608,60.52,73456.73,0.0,-0.99982,0.0,0.03122]
[1780093978222,60.52,73456.84,0.0,-0.99982,0.0,0.03123]
[1780093978484,60.52,73457.37,0.0,-0.99982,0.0,0.03125]
[1780093980221,60.52,73457.85,0.0,-0.99982,0.0,0.03127]
[1780093980322,60.52,73457.85,0.0,-0.99982,0.0,0.03127]
[1780093980478,60.52,73457.96,0.0,-0.99982,0.0,0.03127]
[1780093980719,60.52,73457.96,0.0,-0.99982,0.0,0.03127]
[1780093980856,60.52,73457.96,0.0,-0.99982,0.0,0.03127]
[1780093980974,60.52,73458.89,0.0,-0.99982,0.0,0.03131]
[1780093982988,60.52,73459.75,0.0,-0.99982,0.0,0.03135]
[1780093984219,60.52,73459.75,0.0,-0.99982,0.0,0.03135]
[1780093984229,60.52,73459.75,0.0,-0.99982,0.0,0.03135]
[1780093986225,60.52,73460.19,0.0,-0.99982,0.0,0.03136]
[1780093986411,60.52,73460.19,0.0,-0.99982,0.0,0.03136]
[1780093988224,60.52,73460.34,0.0,-0.99982,0.0,0.03137]
[1780093988399,60.52,73460.42,0.0,-0.99982,0.0,0.03137]
[1780093990224,60.52,73460.23,0.0,-0.99982,0.0,0.03137]
[1780093990601,60.52,73460.23,0.0,-0.99982,0.0,0.03137]
[1780093994223,60.52,73460.34,0.0,-0.99982,0.0,0.03137]
[1780093994474,60.52,73460.34,0.0,-0.99982,0.0,0.03137]
[1780093995072,60.52,73462.35,0.0,-0.99982,0.0,0.03145]
[1780093996078,60.52,73463.71,0.0,-0.99982,0.0,0.03151]
[1780093998092,60.52,73464.58,0.0,-0.99982,0.0,0.03154]
[1780094000561,60.52,73464.08,0.0,-0.99982,0.0,0.03152]
[1780094001114,60.52,73462.26,0.0,-0.99982,0.0,0.03145]
[1780094002121,60.52,73459.54,0.0,-0.99982,0.0,0.03134]
[1780094003128,60.52,73457.45,0.0,-0.99982,0.0,0.03125]
[1780094004135,60.52,73455.69,0.0,-0.99982,0.0,0.03118]
[1780094009170,60.52,73455.82,0.0,-0.99982,0.0,0.03118]
[1780094014205,60.52,73454.79,0.0,-0.99982,0.0,0.03103]
[1780094017225,60.52,73451.69,0.0,-0.99982,0.0,0.03091]
[1780094018233,60.52,73449.27,0.0,-0.99982,0.0,0.03081]
[1780094025282,60.52,73449.14,0.0,-0.99982,0.0,0.03081]
[1780094028309,60.52,73447.94,0.0,-0.99982,0.0,0.03076]
[1780094034351,60.52,73448.04,0.0,-0.99982,0.0,0.03076]
[1780094039386,60.52,73448.36,0.0,-0.99982,0.0,0.03077]
[1780094044420,60.52,73447.95,0.0,-0.99982,0.0,0.03076]
[1780094046435,60.52,73445.85,0.0,-0.99982,0.0,0.03067]
[1780094047443,60.52,73444.35,0.0,-0.99982,0.0,0.03061]
[1780094048448,60.52,73445.66,0.0,-0.99982,0.0,0.03066]
[1780094051471,60.52,73447.66,0.0,-0.99982,0.0,0.03075]
[1780094052478,60.52,73448.68,0.0,-0.99982,0.0,0.03079]
[1780094055125,60.52,73448.64,0.0,-0.99982,0.0,0.03079]
[1780094058222,60.52,73448.64,0.0,-0.99982,0.0,0.03079]
[1780094058323,60.52,73448.85,0.0,-0.99982,0.0,0.03079]
[1780094064090,60.52,73449.4,0.0,-0.99982,0.0,0.03082]
[1780094069714,60.52,73449.49,0.0,-0.99982,0.0,0.03082]
[1780094069967,60.52,73449.49,0.0,-0.99982,0.0,0.03082]
[1780094070227,60.52,73449.49,0.0,-0.99982,0.0,0.03082]
[1780094070322,60.52,73448.93,0.0,-0.99982,0.0,0.0308]
[1780094071613,60.52,73449.51,0.0,-0.99982,0.0,0.03071]
[1780094076648,60.52,73449.14,0.0,-0.99982,0.0,0.0307]
[1780094079396,60.52,73452.64,0.0,-0.99982,0.0,0.03084]
[1780094080822,60.52,73455.03,0.0,-0.99982,0.0,0.03094]
[1780094084704,60.52,73452.41,0.0,-0.99982,0.0,0.03083]
[1780094089406,60.52,73451.52,0.0,-0.99982,0.0,0.0308]
[1780094089467,60.52,73451.52,0.0,-0.99982,0.0,0.0308]
[1780094089475,60.52,73451.52,0.0,-0.99982,0.0,0.0308]
[1780094089429,60.52,73451.52,0.0,-0.99982,0.0,0.0308]
[1780094089719,60.52,73451.52,0.0,-0.99982,0.0,0.0308]
[1780094089820,60.52,73451.52,0.0,-0.99982,0.0,0.0308]
[1780094095784,60.52,73451.63,0.0,-0.99982,0.0,0.0308]
[1780094096795,60.52,73440.48,0.0,-0.99982,0.0,0.03035]
[1780094097799,60.52,73429.18,0.0,-0.99983,0.0,0.0299]
[1780094098806,60.52,73427.02,0.0,-0.99983,0.0,0.02982]
[1780094100785,60.52,73427.12,0.0,-0.99983,0.0,0.02982]
[1780094100821,60.52,73418.42,0.0,-0.99983,0.0,0.02948]
[1780094101715,60.52,73418.42,0.0,-0.99983,0.0,0.02948]
[1780094101833,60.52,73410.5,0.0,-0.99983,0.0,0.02918]
[1780094102835,60.52,73409.25,0.0,-0.99983,0.0,0.02913]
[1780094107869,60.52,73410.15,0.0,-0.99983,0.0,0.02916]
[1780094110947,60.52,73409.88,0.0,-0.99983,0.0,0.02915]
[1780094110968,60.52,73409.88,0.0,-0.99983,0.0,0.02915]
[1780094111026,60.52,73409.88,0.0,-0.99983,0.0,0.02915]
[1780094111219,60.52,73409.88,0.0,-0.99983,0.0,0.02915]
[1780094111232,60.52,73409.88,0.0,-0.99983,0.0,0.02915]
[1780094111467,60.52,73409.88,0.0,-0.99983,0.0,0.02915]
[1780094111300,60.52,73409.78,0.0,-0.99983,0.0,0.02915]
[1780094116933,60.52,73407.58,0.0,-0.99983,0.0,0.02906]
[1780094117940,60.52,73404.42,0.0,-0.99983,0.0,0.02894]
[1780094118947,60.52,73400.02,0.0,-0.99983,0.0,0.02877]
[1780094119954,60.52,73397.61,0.0,-0.99984,0.0,0.02868]
[1780094120961,60.52,73395.16,0.0,-0.99984,0.0,0.02859]
[1780094123698,60.52,73393.76,0.0,-0.99984,0.0,0.02854]
[1780094123722,60.52,73393.76,0.0,-0.99984,0.0,0.02854]
[1780094123859,60.52,73393.76,0.0,-0.99984,0.0,0.02854]
[1780094123968,60.52,73393.76,0.0,-0.99984,0.0,0.02854]
[1780094124320,60.52,73394.11,0.0,-0.99984,0.0,0.02855]
[1780094130025,60.52,73397.02,0.0,-0.99984,0.0,0.02866]
[1780094131032,60.52,73397.91,0.0,-0.99984,0.0,0.02859]
[1780094132769,60.52,73398.01,0.0,-0.99984,0.0,0.0286]
[1780094132786,60.52,73398.01,0.0,-0.99984,0.0,0.0286]
[1780094132912,60.52,73398.01,0.0,-0.99984,0.0,0.0286]
[1780094132967,60.52,73398.01,0.0,-0.99984,0.0,0.0286]
[1780094133046,60.52,73397.91,0.0,-0.99984,0.0,0.02859]
[1780094138081,60.52,73400.06,0.0,-0.99984,0.0,0.02868]
[1780094139088,60.52,73402.05,0.0,-0.99983,0.0,0.02875]
[1780094140682,60.52,73402.05,0.0,-0.99983,0.0,0.02875]
[1780094140724,60.52,73402.05,0.0,-0.99983,0.0,0.02875]
[1780094140729,60.52,73402.05,0.0,-0.99983,0.0,0.02875]
[1780094140969,60.52,73402.05,0.0,-0.99983,0.0,0.02875]
[1780094141102,60.52,73401.89,0.0,-0.99983,0.0,0.02874]
[1780094146136,60.52,73402.23,0.0,-0.99983,0.0,0.02876]
[1780094151840,60.52,73402.71,0.0,-0.99983,0.0,0.02878]
[1780094151893,60.52,73402.71,0.0,-0.99983,0.0,0.02878]
[1780094151973,60.52,73402.71,0.0,-0.99983,0.0,0.02878]
[1780094152180,60.52,73403.2,0.0,-0.99983,0.0,0.02879]
[1780094156208,60.52,73404.96,0.0,-0.99983,0.0,0.02886]
[1780094162251,60.52,73404.69,0.0,-0.99983,0.0,0.02885]
[1780094163290,60.52,73404.69,0.0,-0.99983,0.0,0.02885]
[1780094163353,60.52,73404.69,0.0,-0.99983,0.0,0.02885]
[1780094163470,60.52,73404.69,0.0,-0.99983,0.0,0.02885]
[1780094163453,60.52,73404.61,0.0,-0.99983,0.0,0.02885]
[1780094170307,60.52,73404.44,0.0,-0.99983,0.0,0.02884]
[1780094174335,60.52,73406.47,0.0,-0.99983,0.0,0.02892]
[1780094176018,60.52,73407.0,0.0,-0.99983,0.0,0.02894]
[1780094176080,60.52,73407.0,0.0,-0.99983,0.0,0.02894]
[1780094176218,60.52,73407.0,0.0,-0.99983,0.0,0.02894]
[1780094176349,60.52,73406.75,0.0,-0.99983,0.0,0.02893]
[1780094180376,60.52,73399.81,0.0,-0.99984,0.0,0.02867]
[1780094181384,60.52,73393.81,0.0,-0.99984,0.0,0.02844]
[1780094183096,60.52,73393.31,0.0,-0.99984,0.0,0.02842]
[1780094183158,60.52,73393.31,0.0,-0.99984,0.0,0.02842]
[1780094183223,60.52,73393.31,0.0,-0.99984,0.0,0.02842]
[1780094183399,60.52,73393.46,0.0,-0.99984,0.0,0.02843]
[1780094184405,60.52,73395.68,0.0,-0.99984,0.0,0.02851]
[1780094185412,60.52,73400.15,0.0,-0.99984,0.0,0.02868]
[1780094186419,60.52,73406.44,0.0,-0.99983,0.0,0.02892]
[1780094187426,60.52,73410.39,0.0,-0.99983,0.0,0.02907]
[1780094188432,60.52,73413.19,0.0,-0.99983,0.0,0.02918]
[1780094189176,60.52,73413.19,0.0,-0.99983,0.0,0.02918]
[1780094189219,60.52,73413.19,0.0,-0.99983,0.0,0.02918]
[1780094189228,60.52,73413.19,0.0,-0.99983,0.0,0.02918]
[1780094189473,60.52,73413.19,0.0,-0.99983,0.0,0.02918]
[1780094189574,60.52,73414.6,0.0,-0.99983,0.0,0.02923]
[1780094191454,60.52,73417.68,0.0,-0.99983,0.0,0.02925]
[1780094196489,60.52,73416.32,0.0,-0.99983,0.0,0.0292]
[1780094197496,60.52,73414.53,0.0,-0.99983,0.0,0.02913]
[1780094197653,60.52,73414.53,0.0,-0.99983,0.0,0.02913]
[1780094197719,60.52,73414.53,0.0,-0.99983,0.0,0.02913]
[1780094197765,60.52,73414.53,0.0,-0.99983,0.0,0.02913]
[1780094197968,60.52,73414.53,0.0,-0.99983,0.0,0.02913]
[1780094198502,60.52,73415.23,0.0,-0.99983,0.0,0.02915]
[1780094201529,60.52,73404.83,0.0,-0.99983,0.0,0.02876]
[1780094202536,60.52,73397.76,0.0,-0.99984,0.0,0.02849]
[1780094203007,60.52,73397.76,0.0,-0.99984,0.0,0.02849]
[1780094203090,60.52,73397.76,0.0,-0.99984,0.0,0.02849]
[1780094203218,60.52,73397.76,0.0,-0.99984,0.0,0.02849]
[1780094203543,60.52,73397.09,0.0,-0.99984,0.0,0.02846]
[1780094208578,60.52,73395.63,0.0,-0.99984,0.0,0.02841]
[1780094210591,60.52,73393.75,0.0,-0.99984,0.0,0.02834]
[1780094210642,60.52,73393.75,0.0,-0.99984,0.0,0.02834]
[1780094210704,60.52,73393.75,0.0,-0.99984,0.0,0.02834]
[1780094210725,60.52,73393.75,0.0,-0.99984,0.0,0.02834]
[1780094211599,60.52,73393.98,0.0,-0.99984,0.0,0.02835]
[1780094216636,60.52,73395.08,0.0,-0.99984,0.0,0.02839]
[1780094220523,60.52,73394.66,0.0,-0.99984,0.0,0.02837]
[1780094220581,60.52,73394.66,0.0,-0.99984,0.0,0.02837]
[1780094220559,60.52,73394.19,0.0,-0.99984,0.0,0.02835]
[1780094220719,60.52,73394.19,0.0,-0.99984,0.0,0.02835]
[1780094220786,60.52,73393.73,0.0,-0.99984,0.0,0.02834]
[1780094227449,60.52,73394.03,0.0,-0.99984,0.0,0.02835]
[1780094227469,60.52,73394.03,0.0,-0.99984,0.0,0.02835]
[1780094227603,60.52,73394.25,0.0,-0.99984,0.0,0.02836]
[1780094227679,60.52,73394.25,0.0,-0.99984,0.0,0.02836]
[1780094227718,60.52,73394.25,0.0,-0.99984,0.0,0.02836]
[1780094227780,60.52,73394.41,0.0,-0.99984,0.0,0.02836]
[1780094228720,60.52,73391.85,0.0,-0.99984,0.0,0.02827]
[1780094230734,60.52,73389.43,0.0,-0.99984,0.0,0.02818]
[1780094233500,60.52,73388.77,0.0,-0.99984,0.0,0.02815]
[1780094233549,60.52,73388.7,0.0,-0.99984,0.0,0.02815]
[1780094233640,60.52,73388.7,0.0,-0.99984,0.0,0.02815]
[1780094233718,60.52,73388.7,0.0,-0.99984,0.0,0.02815]
[1780094234762,60.52,73389.01,0.0,-0.99984,0.0,0.02816]
[1780094240804,60.52,73387.72,0.0,-0.99984,0.0,0.02811]
[1780094241811,60.52,73383.71,0.0,-0.99984,0.0,0.02796]
[1780094243542,60.52,73383.71,0.0,-0.99984,0.0,0.02796]
[1780094243633,60.52,73383.71,0.0,-0.99984,0.0,0.02796]
[1780094243718,60.52,73382.39,0.0,-0.99984,0.0,0.02791]
[1780094243825,60.52,73382.24,0.0,-0.99984,0.0,0.02791]
[1780094246846,60.52,73384.07,0.0,-0.99984,0.0,0.02798]
[1780094251882,60.52,73383.57,0.0,-0.99984,0.0,0.02786]
[1780094256357,60.52,73384.44,0.0,-0.99984,0.0,0.02789]
[1780094256408,60.52,73384.44,0.0,-0.99984,0.0,0.02789]
[1780094256469,60.52,73384.44,0.0,-0.99984,0.0,0.02789]
[1780094256509,60.52,73384.01,0.0,-0.99984,0.0,0.02788]
[1780094259938,60.52,73382.22,0.0,-0.99984,0.0,0.02781]
[1780094262828,60.52,73380.9,0.0,-0.99984,0.0,0.02776]
[1780094262842,60.52,73380.9,0.0,-0.99984,0.0,0.02776]
[1780094262969,60.52,73380.9,0.0,-0.99984,0.0,0.02776]
[1780094262978,60.52,73378.5,0.0,-0.99984,0.0,0.02767]
[1780094266987,60.52,73380.26,0.0,-0.99984,0.0,0.02774]
[1780094271015,60.52,73382.24,0.0,-0.99984,0.0,0.02781]
[1780094272098,60.52,73382.24,0.0,-0.99984,0.0,0.02781]
[1780094272224,60.52,73382.24,0.0,-0.99984,0.0,0.02781]
[1780094272240,60.52,73382.24,0.0,-0.99984,0.0,0.02781]
[1780094272468,60.52,73382.24,0.0,-0.99984,0.0,0.02781]
[1780094272569,60.52,73382.27,0.0,-0.99984,0.0,0.02781]
[1780094274036,60.52,73383.71,0.0,-0.99984,0.0,0.02786]
[1780094279071,60.52,73383.34,0.0,-0.99984,0.0,0.02785]
[1780094284106,60.52,73382.78,0.0,-0.99984,0.0,0.02783]
[1780094286640,60.52,73383.02,0.0,-0.99984,0.0,0.02784]
[1780094286714,60.52,73382.93,0.0,-0.99984,0.0,0.02784]
[1780094286970,60.52,73382.93,0.0,-0.99984,0.0,0.02784]
[1780094287127,60.52,73383.39,0.0,-0.99984,0.0,0.02785]
[1780094288134,60.52,73387.61,0.0,-0.99984,0.0,0.02801]
[1780094289141,60.52,73390.58,0.0,-0.99984,0.0,0.02812]
[1780094291499,60.52,73390.58,0.0,-0.99984,0.0,0.02812]
[1780094291646,60.52,73390.58,0.0,-0.99984,0.0,0.02812]
[1780094291517,60.52,73390.86,0.0,-0.99984,0.0,0.02813]
[1780094291720,60.52,73390.86,0.0,-0.99984,0.0,0.02813]
[1780094292164,60.52,73391.8,0.0,-0.99984,0.0,0.02817]
[1780094296022,60.52,73391.6,0.0,-0.99984,0.0,0.02816]
[1780094296121,60.52,73391.6,0.0,-0.99984,0.0,0.02816]
[1780094296219,60.52,73391.6,0.0,-0.99984,0.0,0.02816]
[1780094296320,60.52,73392.33,0.0,-0.99984,0.0,0.02818]
[1780094302238,60.52,73392.93,0.0,-0.99984,0.0,0.02821]
[1780094305028,60.52,73392.71,0.0,-0.99984,0.0,0.0282]
[1780094305036,60.52,73392.71,0.0,-0.99984,0.0,0.0282]
[1780094305220,60.52,73392.71,0.0,-0.99984,0.0,0.0282]
[1780094305259,60.52,73391.78,0.0,-0.99984,0.0,0.02816]
[1780094308280,60.52,73393.14,0.0,-0.99984,0.0,0.02822]
[1780094313317,60.52,73393.06,0.0,-0.99984,0.0,0.02811]
[1780094320367,60.52,73392.42,0.0,-0.99984,0.0,0.02809]
[1780094321140,60.52,73392.42,0.0,-0.99984,0.0,0.02809]
[1780094321205,60.52,73392.42,0.0,-0.99984,0.0,0.02809]
[1780094321218,60.52,73392.42,0.0,-0.99984,0.0,0.02809]
[1780094321374,60.52,73389.66,0.0,-0.99984,0.0,0.02799]
[1780094324395,60.52,73384.06,0.0,-0.99984,0.0,0.02778]
[1780094324779,60.52,73384.06,0.0,-0.99984,0.0,0.02778]
[1780094324840,60.52,73384.06,0.0,-0.99984,0.0,0.02778]
[1780094324968,60.52,73384.06,0.0,-0.99984,0.0,0.02778]
[1780094325402,60.52,73382.0,0.0,-0.99984,0.0,0.0277]
[1780094326409,60.52,73379.99,0.0,-0.99984,0.0,0.02763]
[1780094329430,60.52,73362.67,0.0,-0.99985,0.0,0.027]
[1780094330440,60.52,73349.81,0.0,-0.99985,0.0,0.02654]
[1780094331447,60.52,73351.81,0.0,-0.99985,0.0,0.02661]
[1780094332583,60.52,73351.81,0.0,-0.99985,0.0,0.02661]
[1780094332651,60.52,73351.81,0.0,-0.99985,0.0,0.02661]
[1780094332688,60.52,73356.12,0.0,-0.99985,0.0,0.02677]
[1780094333461,60.52,73357.62,0.0,-0.99985,0.0,0.02682]
[1780094335371,60.52,73357.62,0.0,-0.99985,0.0,0.02682]
[1780094335467,60.52,73357.62,0.0,-0.99985,0.0,0.02682]
[1780094335718,60.52,73357.62,0.0,-0.99985,0.0,0.02682]
[1780094335475,60.52,73357.75,0.0,-0.99985,0.0,0.02683]
[1780094338496,60.52,73359.4,0.0,-0.99985,0.0,0.02688]
[1780094339504,60.52,73362.78,0.0,-0.99985,0.0,0.02701]
[1780094342525,60.52,73369.53,0.0,-0.99984,0.0,0.02725]
[1780094343532,60.52,73378.29,0.0,-0.99984,0.0,0.02757]
[1780094344539,60.52,73377.52,0.0,-0.99984,0.0,0.02754]
[1780094345546,60.52,73380.29,0.0,-0.99984,0.0,0.02764]
[1780094346553,60.52,73384.07,0.0,-0.99984,0.0,0.02778]
[1780094347566,60.52,73385.97,0.0,-0.99984,0.0,0.02785]
[1780094348116,60.52,73385.97,0.0,-0.99984,0.0,0.02785]
[1780094348147,60.52,73385.97,0.0,-0.99984,0.0,0.02785]
[1780094348217,60.52,73385.97,0.0,-0.99984,0.0,0.02785]
[1780094348282,60.52,73385.97,0.0,-0.99984,0.0,0.02785]
[1780094348573,60.52,73386.37,0.0,-0.99984,0.0,0.02786]
[1780094349219,60.52,73386.37,0.0,-0.99984,0.0,0.02786]
[1780094349260,60.52,73386.37,0.0,-0.99984,0.0,0.02786]
[1780094349580,60.52,73388.03,0.0,-0.99984,0.0,0.02793]
[1780094352717,60.52,73387.98,0.0,-0.99984,0.0,0.02792]
[1780094352970,60.52,73387.79,0.0,-0.99984,0.0,0.02792]
[1780094353068,60.52,73387.79,0.0,-0.99984,0.0,0.02792]
[1780094354718,60.52,73387.79,0.0,-0.99984,0.0,0.02792]
[1780094354960,60.52,73388.09,0.0,-0.99984,0.0,0.02793]
[1780094355226,60.52,73388.09,0.0,-0.99984,0.0,0.02793]
[1780094355467,60.52,73388.09,0.0,-0.99984,0.0,0.02793]
[1780094355671,60.52,73388.09,0.0,-0.99984,0.0,0.02793]
[1780094355709,60.52,73388.14,0.0,-0.99984,0.0,0.02793]
[1780094358719,60.52,73388.17,0.0,-0.99984,0.0,0.02793]
[1780094358771,60.52,73387.68,0.0,-0.99984,0.0,0.02791]
[1780094360718,60.52,73387.68,0.0,-0.99984,0.0,0.02791]
[1780094360746,60.52,73387.68,0.0,-0.99984,0.0,0.02791]
[1780094361665,60.52,73388.61,0.0,-0.99984,0.0,0.02795]
[1780094362720,60.52,73388.61,0.0,-0.99984,0.0,0.02795]
[1780094362888,60.52,73387.78,0.0,-0.99984,0.0,0.02792]
[1780094363680,60.52,73387.75,0.0,-0.99984,0.0,0.02792]
[1780094364686,60.52,73389.01,0.0,-0.99984,0.0,0.02796]
[1780094366719,60.52,73389.46,0.0,-0.99984,0.0,0.02798]
[1780094366778,60.52,73389.46,0.0,-0.99984,0.0,0.02798]
[1780094367707,60.52,73389.68,0.0,-0.99984,0.0,0.02799]
[1780094368718,60.52,73389.68,0.0,-0.99984,0.0,0.02799]
[1780094368933,60.52,73389.75,0.0,-0.99984,0.0,0.02799]
[1780094369721,60.52,73389.76,0.0,-0.99984,0.0,0.02799]
[1780094370752,60.52,73384.58,0.0,-0.99984,0.0,0.0278]
[1780094371040,60.52,73384.58,0.0,-0.99984,0.0,0.0278]
[1780094371129,60.52,73384.58,0.0,-0.99984,0.0,0.0278]
[1780094371755,60.52,73380.49,0.0,-0.99984,0.0,0.02755]
[1780094372223,60.52,73380.49,0.0,-0.99984,0.0,0.02755]
[1780094372762,60.52,73375.46,0.0,-0.99984,0.0,0.02737]
[1780094373769,60.52,73377.75,0.0,-0.99984,0.0,0.02745]
[1780094374776,60.52,73379.54,0.0,-0.99984,0.0,0.02752]
[1780094379812,60.52,73375.58,0.0,-0.99984,0.0,0.02737]
[1780094384847,60.52,73375.53,0.0,-0.99984,0.0,0.02737]
[1780094389882,60.52,73375.21,0.0,-0.99984,0.0,0.02736]
[1780094391896,60.52,73374.29,0.0,-0.99984,0.0,0.02732]
[1780094396931,60.52,73374.32,0.0,-0.99984,0.0,0.02733]
[1780094397939,60.52,73368.92,0.0,-0.99984,0.0,0.02713]
[1780094398946,60.52,73364.93,0.0,-0.99985,0.0,0.02699]
[1780094401222,60.52,73365.14,0.0,-0.99985,0.0,0.02699]
[1780094404989,60.52,73366.9,0.0,-0.99984,0.0,0.02706]
[1780094406002,60.52,73375.41,0.0,-0.99984,0.0,0.02737]
[1780094407009,60.52,73383.27,0.0,-0.99984,0.0,0.02765]
[1780094408026,60.52,73383.28,0.0,-0.99984,0.0,0.02765]
[1780094409030,60.52,73383.41,0.0,-0.99984,0.0,0.02766]
[1780094414065,60.52,73382.82,0.0,-0.99984,0.0,0.02764]
[1780094420106,60.52,73383.95,0.0,-0.99984,0.0,0.02768]
[1780094424135,60.52,73389.87,0.0,-0.99984,0.0,0.0279]
[1780094425142,60.52,73391.68,0.0,-0.99984,0.0,0.02796]
[1780094427156,60.52,73393.15,0.0,-0.99984,0.0,0.02802]
[1780094428742,60.52,73393.15,0.0,-0.99984,0.0,0.02802]
[1780094428826,60.52,73393.33,0.0,-0.99984,0.0,0.02802]
[1780094429170,60.52,73397.61,0.0,-0.99984,0.0,0.02818]
[1780094430177,60.52,73400.07,0.0,-0.99984,0.0,0.02828]
[1780094434807,60.52,73400.34,0.0,-0.99984,0.0,0.02819]
[1780094440247,60.52,73398.64,0.0,-0.99984,0.0,0.02812]
[1780094441254,60.52,73397.77,0.0,-0.99984,0.0,0.02809]
[1780094446289,60.52,73398.18,0.0,-0.99984,0.0,0.02811]
[1780094448303,60.52,73395.89,0.0,-0.99984,0.0,0.02802]
[1780094449310,60.52,73394.38,0.0,-0.99984,0.0,0.02796]
[1780094453338,60.52,73390.91,0.0,-0.99984,0.0,0.02784]
[1780094454345,60.52,73389.52,0.0,-0.99984,0.0,0.02779]
[1780094457366,60.52,73388.46,0.0,-0.99984,0.0,0.02775]
[1780094459380,60.52,73387.07,0.0,-0.99984,0.0,0.02769]
[1780094464415,60.52,73386.73,0.0,-0.99984,0.0,0.02768]
[1780094471464,60.52,73386.48,0.0,-0.99984,0.0,0.02767]
[1780094478513,60.52,73385.75,0.0,-0.99984,0.0,0.02765]
[1780094487576,60.52,73385.96,0.0,-0.99984,0.0,0.02765]
[1780094488583,60.52,73387.64,0.0,-0.99984,0.0,0.02772]
[1780094489590,60.52,73388.76,0.0,-0.99984,0.0,0.02776]
[1780094494625,60.52,73388.91,0.0,-0.99984,0.0,0.02767]
[1780094499660,60.52,73389.25,0.0,-0.99984,0.0,0.02768]
[1780094500667,60.52,73387.15,0.0,-0.99984,0.0,0.0276]
[1780094501676,60.52,73386.4,0.0,-0.99984,0.0,0.02757]
[1780094502683,60.52,73382.52,0.0,-0.99984,0.0,0.02743]
[1780094503691,60.52,73380.89,0.0,-0.99984,0.0,0.02737]
[1780094504698,60.52,73378.73,0.0,-0.99984,0.0,0.02729]
[1780094506712,60.52,73380.0,0.0,-0.99984,0.0,0.02734]
[1780094511747,60.52,73379.67,0.0,-0.99984,0.0,0.02733]
[1780094516782,60.52,73380.78,0.0,-0.99984,0.0,0.02737]
[1780094519803,60.52,73379.33,0.0,-0.99984,0.0,0.02732]
[1780094524838,60.52,73379.61,0.0,-0.99984,0.0,0.02733]
[1780094530883,60.52,73379.99,0.0,-0.99984,0.0,0.02734]
[1780094532249,60.52,73379.93,0.0,-0.99984,0.0,0.02734]
[1780094534731,60.52,73379.97,0.0,-0.99984,0.0,0.02734]
[1780094539947,60.52,73380.21,0.0,-0.99984,0.0,0.02735]
[1780094544759,60.52,73379.92,0.0,-0.99984,0.0,0.02734]
[1780094544818,60.52,73379.89,0.0,-0.99984,0.0,0.02734]
[1780094545159,60.52,73379.89,0.0,-0.99984,0.0,0.02734]
[1780094545261,60.52,73380.13,0.0,-0.99984,0.0,0.02734]
[1780094549010,60.52,73376.91,0.0,-0.99984,0.0,0.02723]
[1780094553336,60.52,73377.19,0.0,-0.99984,0.0,0.02714]
[1780094553340,60.52,73377.19,0.0,-0.99984,0.0,0.02714]
[1780094553388,60.52,73377.19,0.0,-0.99984,0.0,0.02714]
[1780094558866,60.52,73376.91,0.0,-0.99984,0.0,0.02713]
[1780094558965,60.52,73378.83,0.0,-0.99984,0.0,0.0272]
[1780094562970,60.52,73378.23,0.0,-0.99984,0.0,0.02718]
[1780094563078,60.52,73377.82,0.0,-0.99984,0.0,0.02716]
[1780094563218,60.52,73377.82,0.0,-0.99984,0.0,0.02716]
[1780094569152,60.52,73378.96,0.0,-0.99984,0.0,0.02721]
[1780094574188,60.52,73379.15,0.0,-0.99984,0.0,0.02721]
[1780094579695,60.52,73379.73,0.0,-0.99984,0.0,0.02723]
[1780094579718,60.52,73379.73,0.0,-0.99984,0.0,0.02723]
[1780094579777,60.52,73379.73,0.0,-0.99984,0.0,0.02723]
[1780094579969,60.52,73379.73,0.0,-0.99984,0.0,0.02723]
[1780094583250,60.52,73378.82,0.0,-0.99984,0.0,0.0272]
[1780094584256,60.52,73377.04,0.0,-0.99984,0.0,0.02714]
[1780094589292,60.52,73377.39,0.0,-0.99984,0.0,0.02715]
[1780094592930,60.52,73377.85,0.0,-0.99984,0.0,0.02717]
[1780094592967,60.52,73377.85,0.0,-0.99984,0.0,0.02717]
[1780094592974,60.52,73377.85,0.0,-0.99984,0.0,0.02717]
[1780094593218,60.52,73378.39,0.0,-0.99984,0.0,0.02718]
[1780094598359,60.52,73377.94,0.0,-0.99984,0.0,0.02717]
[1780094599178,60.52,73377.94,0.0,-0.99984,0.0,0.02717]
[1780094599218,60.52,73377.94,0.0,-0.99984,0.0,0.02717]
[1780094599481,60.52,73377.94,0.0,-0.99984,0.0,0.02717]
[1780094599720,60.52,73377.94,0.0,-0.99984,0.0,0.02717]
[1780094605409,60.52,73377.99,0.0,-0.99984,0.0,0.02717]
[1780094610445,60.52,73377.78,0.0,-0.99984,0.0,0.02716]
[1780094616487,60.52,73377.57,0.0,-0.99984,0.0,0.02706]
[1780094619965,60.52,73377.25,0.0,-0.99984,0.0,0.02705]
[1780094620050,60.52,73376.22,0.0,-0.99984,0.0,0.02701]
[1780094620069,60.52,73376.22,0.0,-0.99984,0.0,0.02701]
[1780094620218,60.52,73376.22,0.0,-0.99984,0.0,0.02701]
[1780094622529,60.52,73374.29,0.0,-0.99985,0.0,0.02694]
[1780094628571,60.52,73374.34,0.0,-0.99985,0.0,0.02694]
[1780094634613,60.52,73374.17,0.0,-0.99985,0.0,0.02694]
[1780094638200,60.52,73374.04,0.0,-0.99985,0.0,0.02693]
[1780094638218,60.52,73374.04,0.0,-0.99985,0.0,0.02693]
[1780094638278,60.52,73374.04,0.0,-0.99985,0.0,0.02693]
[1780094638467,60.52,73374.04,0.0,-0.99985,0.0,0.02693]
[1780094638641,60.52,73371.31,0.0,-0.99985,0.0,0.02683]
[1780094640655,60.52,73369.75,0.0,-0.99985,0.0,0.02678]
[1780094642669,60.52,73368.82,0.0,-0.99985,0.0,0.02675]
[1780094643676,60.52,73365.58,0.0,-0.99985,0.0,0.02663]
[1780094644854,60.52,73365.58,0.0,-0.99985,0.0,0.02663]
[1780094644918,60.52,73365.58,0.0,-0.99985,0.0,0.02663]
[1780094644968,60.52,73365.58,0.0,-0.99985,0.0,0.02663]
[1780094645016,60.52,73364.21,0.0,-0.99985,0.0,0.02658]
[1780094648711,60.52,73365.2,0.0,-0.99985,0.0,0.02662]
[1780094653745,60.52,73365.44,0.0,-0.99985,0.0,0.02663]
[1780094658781,60.52,73365.67,0.0,-0.99985,0.0,0.02663]
[1780094661807,60.52,73365.7,0.0,-0.99985,0.0,0.02663]
[1780094661815,60.52,73365.7,0.0,-0.99985,0.0,0.02663]
[1780094661969,60.52,73365.7,0.0,-0.99985,0.0,0.02663]
[1780094667844,60.52,73365.75,0.0,-0.99985,0.0,0.02664]
[1780094672879,60.52,73366.11,0.0,-0.99985,0.0,0.02655]
[1780094676908,60.52,73367.14,0.0,-0.99985,0.0,0.02659]
[1780094678926,60.52,73372.54,0.0,-0.99985,0.0,0.02678]
[1780094679933,60.52,73383.38,0.0,-0.99984,0.0,0.02717]
[1780094680915,60.52,73383.38,0.0,-0.99984,0.0,0.02717]
[1780094680967,60.52,73383.38,0.0,-0.99984,0.0,0.02717]
[1780094680997,60.52,73383.38,0.0,-0.99984,0.0,0.02717]
[1780094681055,60.52,73384.58,0.0,-0.99984,0.0,0.02722]
[1780094681217,60.52,73384.58,0.0,-0.99984,0.0,0.02722]
[1780094681947,60.52,73385.38,0.0,-0.99984,0.0,0.02725]
[1780094686982,60.52,73385.69,0.0,-0.99984,0.0,0.02726]
[1780094691010,60.52,73387.74,0.0,-0.99984,0.0,0.02733]
[1780094694031,60.52,73385.59,0.0,-0.99984,0.0,0.02725]
[1780094695038,60.52,73384.26,0.0,-0.99984,0.0,0.0272]
[1780094697669,60.52,73383.9,0.0,-0.99984,0.0,0.02719]
[1780094697718,60.52,73383.9,0.0,-0.99984,0.0,0.02719]
[1780094697725,60.52,73383.9,0.0,-0.99984,0.0,0.02719]
[1780094697975,60.52,73383.9,0.0,-0.99984,0.0,0.02719]
[1780094698059,60.52,73381.72,0.0,-0.99984,0.0,0.02711]
[1780094699066,60.52,73374.69,0.0,-0.99985,0.0,0.02686]
[1780094700073,60.52,73374.68,0.0,-0.99985,0.0,0.02686]
[1780094703087,60.52,73374.67,0.0,-0.99985,0.0,0.02686]
[1780094703217,60.52,73374.68,0.0,-0.99985,0.0,0.02686]
[1780094703467,60.52,73374.68,0.0,-0.99985,0.0,0.02686]
[1780094709136,60.52,73374.55,0.0,-0.99985,0.0,0.02686]
[1780094713164,60.52,73375.31,0.0,-0.99985,0.0,0.02688]
[1780094715642,60.52,73374.83,0.0,-0.99985,0.0,0.02687]
[1780094715721,60.52,73374.83,0.0,-0.99985,0.0,0.02687]
[1780094715969,60.52,73374.83,0.0,-0.99985,0.0,0.02687]
[1780094716043,60.52,73379.93,0.0,-0.99984,0.0,0.02705]
[1780094716184,60.52,73381.4,0.0,-0.99984,0.0,0.0271]
[1780094717192,60.52,73382.28,0.0,-0.99984,0.0,0.02713]
[1780094722227,60.52,73382.91,0.0,-0.99984,0.0,0.02716]
[1780094723582,60.52,73382.91,0.0,-0.99984,0.0,0.02716]
[1780094723720,60.52,73382.91,0.0,-0.99984,0.0,0.02716]
[1780094723727,60.52,73382.91,0.0,-0.99984,0.0,0.02716]
[1780094723970,60.52,73382.91,0.0,-0.99984,0.0,0.02716]
[1780094726617,60.52,73382.96,0.0,-0.99984,0.0,0.02716]
[1780094727237,60.52,73383.46,0.0,-0.99984,0.0,0.02718]
[1780094727261,60.52,73383.45,0.0,-0.99984,0.0,0.02718]
[1780094732297,60.52,73383.24,0.0,-0.99984,0.0,0.02707]
[1780094736326,60.52,73387.81,0.0,-0.99984,0.0,0.02724]
[1780094737333,60.52,73391.48,0.0,-0.99984,0.0,0.02737]
[1780094739933,60.52,73391.4,0.0,-0.99984,0.0,0.02737]
[1780094739969,60.52,73391.4,0.0,-0.99984,0.0,0.02737]
[1780094740034,60.52,73392.47,0.0,-0.99984,0.0,0.02741]
[1780094740601,60.52,73392.47,0.0,-0.99984,0.0,0.02741]
[1780094740664,60.52,73392.47,0.0,-0.99984,0.0,0.02741]
[1780094740721,60.52,73392.47,0.0,-0.99984,0.0,0.02741]
[1780094745389,60.52,73400.85,0.0,-0.99984,0.0,0.02771]
[1780094746396,60.52,73407.75,0.0,-0.99984,0.0,0.02797]
[1780094747403,60.52,73409.87,0.0,-0.99984,0.0,0.02805]
[1780094750841,60.52,73411.09,0.0,-0.99984,0.0,0.02809]
[1780094750915,60.52,73411.09,0.0,-0.99984,0.0,0.02809]
[1780094750969,60.52,73411.09,0.0,-0.99984,0.0,0.02809]
[1780094751056,60.52,73413.52,0.0,-0.99984,0.0,0.02818]
[1780094755802,60.52,73414.02,0.0,-0.99984,0.0,0.0282]
[1780094755960,60.52,73414.02,0.0,-0.99984,0.0,0.0282]
[1780094755968,60.52,73414.02,0.0,-0.99984,0.0,0.0282]
[1780094756061,60.52,73414.08,0.0,-0.99984,0.0,0.0282]
[1780094760108,60.52,73414.31,0.0,-0.99984,0.0,0.02821]
[1780094760114,60.52,73414.31,0.0,-0.99984,0.0,0.02821]
[1780094760220,60.52,73414.37,0.0,-0.99984,0.0,0.02822]
[1780094760353,60.52,73414.37,0.0,-0.99984,0.0,0.02822]
[1780094760471,60.52,73414.37,0.0,-0.99984,0.0,0.02822]
[1780094760724,60.52,73414.37,0.0,-0.99984,0.0,0.02822]
[1780094760863,60.52,73414.37,0.0,-0.99984,0.0,0.02822]
[1780094760978,60.52,73414.37,0.0,-0.99984,0.0,0.02822]
[1780094761096,60.52,73414.37,0.0,-0.99984,0.0,0.02822]
[1780094761216,60.52,73414.37,0.0,-0.99984,0.0,0.02822]
[1780094761222,60.52,73414.37,0.0,-0.99984,0.0,0.02822]
[1780094764720,60.52,73414.43,0.0,-0.99984,0.0,0.02822]
[1780094764803,60.52,73414.43,0.0,-0.99984,0.0,0.02822]
[1780094764967,60.52,73414.43,0.0,-0.99984,0.0,0.02822]
[1780094765078,60.52,73414.43,0.0,-0.99984,0.0,0.02822]
[1780094768718,60.52,73414.69,0.0,-0.99984,0.0,0.02823]
[1780094768870,60.52,73414.69,0.0,-0.99984,0.0,0.02823]
[1780094768967,60.52,73414.69,0.0,-0.99984,0.0,0.02823]
[1780094769108,60.52,73414.69,0.0,-0.99984,0.0,0.02823]
[1780094769535,60.52,73415.06,0.0,-0.99984,0.0,0.02824]
[1780094769717,60.52,73415.06,0.0,-0.99984,0.0,0.02824]
[1780094769944,60.52,73415.06,0.0,-0.99984,0.0,0.02824]
[1780094769968,60.52,73415.06,0.0,-0.99984,0.0,0.02824]
[1780094770046,60.52,73414.99,0.0,-0.99984,0.0,0.02824]
[1780094772722,60.52,73414.74,0.0,-0.99984,0.0,0.02823]
[1780094772732,60.52,73414.74,0.0,-0.99984,0.0,0.02823]
[1780094774721,60.52,73414.87,0.0,-0.99984,0.0,0.02823]
[1780094774902,60.52,73414.87,0.0,-0.99984,0.0,0.02823]
[1780094778723,60.52,73415.18,0.0,-0.99984,0.0,0.02825]
[1780094778845,60.52,73415.18,0.0,-0.99984,0.0,0.02825]
[1780094782719,60.52,73415.53,0.0,-0.99984,0.0,0.02826]
[1780094783074,60.52,73415.53,0.0,-0.99984,0.0,0.02826]
[1780094784719,60.52,73415.54,0.0,-0.99984,0.0,0.02826]
[1780094784841,60.52,73415.54,0.0,-0.99984,0.0,0.02826]
[1780094788720,60.52,73415.5,0.0,-0.99984,0.0,0.02826]
[1780094788751,60.52,73415.5,0.0,-0.99984,0.0,0.02826]
[1780094788974,60.52,73415.5,0.0,-0.99984,0.0,0.02826]
[1780094789217,60.52,73415.5,0.0,-0.99984,0.0,0.02826]
[1780094789566,60.52,73415.55,0.0,-0.99984,0.0,0.02826]
[1780094789718,60.52,73415.55,0.0,-0.99984,0.0,0.02826]
[1780094789953,60.52,73415.55,0.0,-0.99984,0.0,0.02826]
[1780094792722,60.52,73415.6,0.0,-0.99984,0.0,0.02816]
[1780094792927,60.52,73415.6,0.0,-0.99984,0.0,0.02816]
[1780094793726,60.52,73421.69,0.0,-0.99984,0.0,0.02839]
[1780094794720,60.52,73421.69,0.0,-0.99984,0.0,0.02839]
[1780094794862,60.52,73421.69,0.0,-0.99984,0.0,0.02839]
[1780094794964,60.52,73425.92,0.0,-0.99984,0.0,0.02855]
[1780094795717,60.52,73425.92,0.0,-0.99984,0.0,0.02855]
[1780094795804,60.52,73425.92,0.0,-0.99984,0.0,0.02855]
[1780094795967,60.52,73425.92,0.0,-0.99984,0.0,0.02855]
[1780094795976,60.52,73425.92,0.0,-0.99984,0.0,0.02855]
[1780094796003,60.52,73429.01,0.0,-0.99983,0.0,0.02867]
[1780094798720,60.52,73428.56,0.0,-0.99983,0.0,0.02865]
[1780094798837,60.52,73428.56,0.0,-0.99983,0.0,0.02865]
[1780094798967,60.52,73428.56,0.0,-0.99983,0.0,0.02865]
[1780094799135,60.52,73428.56,0.0,-0.99983,0.0,0.02865]
[1780094800774,60.52,73431.1,0.0,-0.99983,0.0,0.02875]
[1780094802723,60.52,73431.1,0.0,-0.99983,0.0,0.02875]
[1780094802908,60.52,73431.1,0.0,-0.99983,0.0,0.02875]
[1780094802967,60.52,73431.1,0.0,-0.99983,0.0,0.02875]
[1780094802978,60.52,73431.1,0.0,-0.99983,0.0,0.02875]
[1780094803217,60.52,73431.1,0.0,-0.99983,0.0,0.02875]
[1780094803240,60.52,73430.72,0.0,-0.99983,0.0,0.02873]
[1780094806720,60.52,73430.95,0.0,-0.99983,0.0,0.02874]
[1780094806910,60.52,73430.95,0.0,-0.99983,0.0,0.02874]
[1780094806967,60.52,73430.95,0.0,-0.99983,0.0,0.02874]
[1780094807105,60.52,73430.95,0.0,-0.99983,0.0,0.02874]
[1780094810717,60.52,73431.63,0.0,-0.99983,0.0,0.02877]
[1780094810999,60.52,73431.63,0.0,-0.99983,0.0,0.02877]
[1780094814724,60.52,73431.79,0.0,-0.99983,0.0,0.02877]
[1780094814929,60.52,73431.79,0.0,-0.99983,0.0,0.02877]
[1780094821342,60.52,73431.69,0.0,-0.99983,0.0,0.02877]
[1780094821415,60.52,73431.69,0.0,-0.99983,0.0,0.02877]
[1780094821468,60.52,73431.69,0.0,-0.99983,0.0,0.02877]
[1780094821922,60.52,73431.54,0.0,-0.99983,0.0,0.02876]
[1780094826706,60.52,73430.4,0.0,-0.99983,0.0,0.02872]
[1780094828970,60.52,73427.71,0.0,-0.99984,0.0,0.02862]
[1780094832863,60.52,73428.27,0.0,-0.99983,0.0,0.02864]
[1780094832936,60.52,73428.27,0.0,-0.99983,0.0,0.02864]
[1780094832969,60.52,73428.27,0.0,-0.99983,0.0,0.02864]
[1780094832999,60.52,73428.32,0.0,-0.99983,0.0,0.02864]
[1780094844076,60.52,73428.37,0.0,-0.99983,0.0,0.02864]
[1780094849111,60.52,73429.02,0.0,-0.99983,0.0,0.02867]
[1780094851125,60.52,73430.21,0.0,-0.99984,0.0,0.02861]
[1780094853488,60.52,73430.25,0.0,-0.99984,0.0,0.02861]
[1780094853622,60.52,73430.25,0.0,-0.99984,0.0,0.02861]
[1780094853721,60.52,73430.25,0.0,-0.99984,0.0,0.02861]
[1780094853822,60.52,73430.25,0.0,-0.99984,0.0,0.02861]
[1780094859181,60.52,73430.31,0.0,-0.99984,0.0,0.02862]
[1780094864216,60.52,73430.42,0.0,-0.99983,0.0,0.02862]
[1780094869251,60.52,73431.07,0.0,-0.99983,0.0,0.02864]
[1780094874286,60.52,73430.89,0.0,-0.99983,0.0,0.02864]
[1780094876290,60.52,73430.89,0.0,-0.99983,0.0,0.02864]
[1780094876300,60.52,73430.77,0.0,-0.99983,0.0,0.02863]
[1780094876469,60.52,73430.77,0.0,-0.99983,0.0,0.02863]
[1780094876478,60.52,73430.77,0.0,-0.99983,0.0,0.02863]
[1780094876589,60.52,73430.77,0.0,-0.99983,0.0,0.02863]
[1780094876722,60.52,73430.77,0.0,-0.99983,0.0,0.02863]
[1780094877307,60.52,73428.46,0.0,-0.99984,0.0,0.02855]
[1780094882342,60.52,73429.28,0.0,-0.99984,0.0,0.02858]
[1780094887377,60.52,73429.28,0.0,-0.99984,0.0,0.02858]
[1780094892412,60.52,73428.95,0.0,-0.99984,0.0,0.02856]
[1780094894719,60.52,73428.98,0.0,-0.99984,0.0,0.02857]
[1780094894809,60.52,73428.98,0.0,-0.99984,0.0,0.02857]
[1780094894932,60.52,73428.98,0.0,-0.99984,0.0,0.02857]
[1780094894968,60.52,73428.98,0.0,-0.99984,0.0,0.02857]
[1780094895071,60.52,73428.98,0.0,-0.99984,0.0,0.02857]
[1780094897447,60.52,73426.43,0.0,-0.99984,0.0,0.02847]
[1780094898819,60.52,73426.43,0.0,-0.99984,0.0,0.02847]
[1780094898823,60.52,73426.43,0.0,-0.99984,0.0,0.02847]
[1780094898969,60.52,73426.43,0.0,-0.99984,0.0,0.02847]
[1780094898977,60.52,73426.43,0.0,-0.99984,0.0,0.02847]
[1780094899218,60.52,73426.43,0.0,-0.99984,0.0,0.02847]
[1780094899320,60.52,73420.92,0.0,-0.99984,0.0,0.02826]
[1780094901475,60.52,73419.92,0.0,-0.99984,0.0,0.02822]
[1780094906200,60.52,73419.96,0.0,-0.99984,0.0,0.02823]
[1780094906209,60.52,73404.55,0.0,-0.99984,0.0,0.02765]
[1780094906513,60.52,73383.72,0.0,-0.99985,0.0,0.0269]
[1780094907527,60.52,73365.98,0.0,-0.99985,0.0,0.02627]
[1780094909233,60.52,73365.98,0.0,-0.99985,0.0,0.02627]
[1780094909245,60.52,73365.98,0.0,-0.99985,0.0,0.02627]
[1780094909332,60.52,73367.13,0.0,-0.99985,0.0,0.02631]
[1780094909535,60.52,73371.65,0.0,-0.99985,0.0,0.02647]
[1780094911549,60.52,73371.87,0.0,-0.99985,0.0,0.02638]
[1780094912557,60.52,73373.73,0.0,-0.99985,0.0,0.02645]
[1780094915580,60.52,73377.35,0.0,-0.99985,0.0,0.02658]
[1780094918601,60.52,73379.24,0.0,-0.99985,0.0,0.02664]
[1780094919608,60.52,73382.31,0.0,-0.99985,0.0,0.02675]
[1780094921622,60.52,73387.58,0.0,-0.99985,0.0,0.02694]
[1780094923199,60.52,73391.62,0.0,-0.99984,0.0,0.02709]
[1780094923636,60.52,73393.63,0.0,-0.99984,0.0,0.02716]
[1780094924643,60.52,73395.8,0.0,-0.99984,0.0,0.02724]
[1780094928194,60.52,73396.25,0.0,-0.99984,0.0,0.02725]
[1780094928218,60.52,73396.25,0.0,-0.99984,0.0,0.02725]
[1780094928287,60.52,73396.25,0.0,-0.99984,0.0,0.02725]
[1780094928295,60.52,73396.59,0.0,-0.99984,0.0,0.02727]
[1780094928469,60.52,73396.59,0.0,-0.99984,0.0,0.02727]
[1780094933707,60.52,73396.21,0.0,-0.99984,0.0,0.02725]
[1780094938742,60.52,73396.43,0.0,-0.99984,0.0,0.02726]
[1780094944783,60.52,73398.11,0.0,-0.99984,0.0,0.02732]
[1780094945792,60.52,73400.7,0.0,-0.99984,0.0,0.02742]
[1780094946798,60.52,73403.65,0.0,-0.99984,0.0,0.02752]
[1780094947805,60.52,73410.75,0.0,-0.99984,0.0,0.02778]
[1780094948812,60.52,73413.24,0.0,-0.99984,0.0,0.02788]
[1780094951175,60.52,73413.38,0.0,-0.99984,0.0,0.02788]
[1780094951217,60.52,73413.38,0.0,-0.99984,0.0,0.02788]
[1780094951322,60.52,73413.38,0.0,-0.99984,0.0,0.02788]
[1780094951276,60.52,73413.7,0.0,-0.99984,0.0,0.02789]
[1780094951468,60.52,73413.7,0.0,-0.99984,0.0,0.02789]
[1780094951475,60.52,73413.7,0.0,-0.99984,0.0,0.02789]
[1780094951729,60.52,73413.7,0.0,-0.99984,0.0,0.02789]
[1780094951833,60.52,73414.32,0.0,-0.99984,0.0,0.02792]
[1780094957875,60.52,73415.07,0.0,-0.99984,0.0,0.02794]
[1780094959890,60.52,73417.33,0.0,-0.99984,0.0,0.02803]
[1780094965340,60.52,73418.37,0.0,-0.99984,0.0,0.02807]
[1780094965376,60.52,73419.53,0.0,-0.99984,0.0,0.02811]
[1780094965455,60.52,73419.53,0.0,-0.99984,0.0,0.02811]
[1780094965467,60.52,73419.53,0.0,-0.99984,0.0,0.02811]
[1780094965932,60.52,73420.36,0.0,-0.99984,0.0,0.02814]
[1780094966938,60.52,73424.42,0.0,-0.99984,0.0,0.02829]
[1780094967946,60.52,73427.41,0.0,-0.99984,0.0,0.02841]
[1780094976011,60.52,73426.69,0.0,-0.99984,0.0,0.02828]
[1780094977012,60.52,73419.96,0.0,-0.99984,0.0,0.02803]
[1780094978020,60.52,73417.56,0.0,-0.99984,0.0,0.02794]
[1780094980415,60.52,73417.1,0.0,-0.99984,0.0,0.02792]
[1780094980423,60.52,73417.1,0.0,-0.99984,0.0,0.02792]
[1780094980467,60.52,73417.05,0.0,-0.99984,0.0,0.02792]
[1780094981041,60.52,73417.06,0.0,-0.99984,0.0,0.02792]
[1780094987083,60.52,73416.81,0.0,-0.99984,0.0,0.02791]
[1780094991801,60.52,73416.79,0.0,-0.99984,0.0,0.02791]
[1780094991807,60.52,73416.79,0.0,-0.99984,0.0,0.02791]
[1780094991969,60.52,73416.79,0.0,-0.99984,0.0,0.02791]
[1780094992071,60.52,73416.79,0.0,-0.99984,0.0,0.02791]
[1780094997153,60.52,73417.69,0.0,-0.99984,0.0,0.02794]
[1780094999191,60.52,73403.24,0.0,-0.99984,0.0,0.02741]
[1780095000180,60.52,73382.96,0.0,-0.99985,0.0,0.02668]
[1780095001186,60.52,73382.16,0.0,-0.99985,0.0,0.02665]
[1780095002194,60.52,73385.02,0.0,-0.99985,0.0,0.02675]
[1780095003201,60.52,73389.57,0.0,-0.99985,0.0,0.02692]
[1780095004208,60.52,73394.18,0.0,-0.99984,0.0,0.02708]
[1780095006222,60.52,73389.33,0.0,-0.99985,0.0,0.02691]
[1780095007229,60.52,73386.57,0.0,-0.99985,0.0,0.02681]
[1780095009243,60.52,73380.22,0.0,-0.99985,0.0,0.02658]
[1780095010250,60.52,73374.92,0.0,-0.99985,0.0,0.02639]
[1780095013271,60.52,73371.14,0.0,-0.99985,0.0,0.02626]
[1780095014278,60.52,73368.68,0.0,-0.99985,0.0,0.02618]
[1780095016168,60.52,73368.67,0.0,-0.99985,0.0,0.02618]
[1780095016292,60.52,73365.98,0.0,-0.99985,0.0,0.02608]
[1780095017299,60.52,73361.18,0.0,-0.99985,0.0,0.02591]
[1780095019343,60.52,73360.97,0.0,-0.99985,0.0,0.02591]
[1780095019354,60.52,73360.97,0.0,-0.99985,0.0,0.02591]
[1780095019394,60.52,73360.95,0.0,-0.99985,0.0,0.02591]
[1780095019561,60.52,73360.95,0.0,-0.99985,0.0,0.02591]
[1780095026367,60.52,73360.72,0.0,-0.99985,0.0,0.0259]
[1780095031402,60.52,73362.09,0.0,-0.99985,0.0,0.02585]
[1780095032409,60.52,73364.39,0.0,-0.99985,0.0,0.02593]
[1780095033322,60.52,73364.39,0.0,-0.99985,0.0,0.02593]
[1780095033466,60.52,73364.39,0.0,-0.99985,0.0,0.02593]
[1780095033473,60.52,73364.39,0.0,-0.99985,0.0,0.02593]
[1780095033424,60.52,73366.7,0.0,-0.99985,0.0,0.02601]
[1780095033719,60.52,73366.7,0.0,-0.99985,0.0,0.02601]
[1780095034423,60.52,73366.39,0.0,-0.99985,0.0,0.026]
[1780095039458,60.52,73367.62,0.0,-0.99985,0.0,0.02605]
[1780095044493,60.52,73366.62,0.0,-0.99985,0.0,0.02601]
[1780095046101,60.52,73367.12,0.0,-0.99985,0.0,0.02603]
[1780095046218,60.52,73367.12,0.0,-0.99985,0.0,0.02603]
[1780095046246,60.52,73367.12,0.0,-0.99985,0.0,0.02603]
[1780095046470,60.52,73367.12,0.0,-0.99985,0.0,0.02603]
[1780095046507,60.52,73367.3,0.0,-0.99985,0.0,0.02603]
[1780095049528,60.52,73365.46,0.0,-0.99985,0.0,0.02597]
[1780095050535,60.52,73363.77,0.0,-0.99985,0.0,0.02591]
[1780095051976,60.52,73363.77,0.0,-0.99985,0.0,0.02591]
[1780095052054,60.52,73363.77,0.0,-0.99985,0.0,0.02591]
[1780095052218,60.52,73363.77,0.0,-0.99985,0.0,0.02591]
[1780095052230,60.52,73363.34,0.0,-0.99985,0.0,0.0259]
[1780095056577,60.52,73361.41,0.0,-0.99985,0.0,0.02583]
[1780095058317,60.52,73361.41,0.0,-0.99985,0.0,0.02583]
[1780095058465,60.52,73361.41,0.0,-0.99985,0.0,0.02583]
[1780095058496,60.52,73359.69,0.0,-0.99985,0.0,0.02577]
[1780095058719,60.52,73359.69,0.0,-0.99985,0.0,0.02577]
[1780095065640,60.52,73359.96,0.0,-0.99985,0.0,0.02578]
[1780095066647,60.52,73352.96,0.0,-0.99985,0.0,0.02554]
[1780095067654,60.52,73347.41,0.0,-0.99985,0.0,0.02535]
[1780095068661,60.52,73344.29,0.0,-0.99986,0.0,0.02524]
[1780095069895,60.52,73344.29,0.0,-0.99986,0.0,0.02524]
[1780095069951,60.52,73344.29,0.0,-0.99986,0.0,0.02524]
[1780095069967,60.52,73344.29,0.0,-0.99986,0.0,0.02524]
[1780095070048,60.52,73344.51,0.0,-0.99986,0.0,0.02525]
[1780095071682,60.52,73343.03,0.0,-0.99986,0.0,0.0252]
[1780095073696,60.52,73341.37,0.0,-0.99986,0.0,0.02515]
[1780095074703,60.52,73339.63,0.0,-0.99986,0.0,0.02509]
[1780095075580,60.52,73339.63,0.0,-0.99986,0.0,0.02509]
[1780095079174,60.52,73337.95,0.0,-0.99986,0.0,0.02503]
[1780095079218,60.52,73337.95,0.0,-0.99986,0.0,0.02503]
[1780095079226,60.52,73337.95,0.0,-0.99986,0.0,0.02503]
[1780095079467,60.52,73337.95,0.0,-0.99986,0.0,0.02503]
[1780095079525,60.52,73337.39,0.0,-0.99986,0.0,0.02501]
[1780095082760,60.52,73332.75,0.0,-0.99986,0.0,0.02486]
[1780095083767,60.52,73330.07,0.0,-0.99986,0.0,0.02477]
[1780095085517,60.52,73330.07,0.0,-0.99986,0.0,0.02477]
[1780095085539,60.52,73329.87,0.0,-0.99986,0.0,0.02476]
[1780095085576,60.52,73329.87,0.0,-0.99986,0.0,0.02476]
[1780095085720,60.52,73329.87,0.0,-0.99986,0.0,0.02476]
[1780095085781,60.52,73329.82,0.0,-0.99986,0.0,0.02476]
[1780095091823,60.52,73329.04,0.0,-0.99986,0.0,0.02464]
[1780095097865,60.52,73329.26,0.0,-0.99986,0.0,0.02465]
[1780095100886,60.52,73327.72,0.0,-0.99986,0.0,0.0246]
[1780095102506,60.52,73327.72,0.0,-0.99986,0.0,0.0246]
[1780095102543,60.52,73326.88,0.0,-0.99986,0.0,0.02457]
[1780095102627,60.52,73326.88,0.0,-0.99986,0.0,0.02457]
[1780095102717,60.52,73326.88,0.0,-0.99986,0.0,0.02457]
[1780095102900,60.52,73326.7,0.0,-0.99986,0.0,0.02457]
[1780095107935,60.52,73326.64,0.0,-0.99986,0.0,0.02456]
[1780095110956,60.52,73328.27,0.0,-0.99986,0.0,0.02462]
[1780095112346,60.52,73328.27,0.0,-0.99986,0.0,0.02462]
[1780095112412,60.52,73328.27,0.0,-0.99986,0.0,0.02462]
[1780095112468,60.52,73328.27,0.0,-0.99986,0.0,0.02462]
[1780095112554,60.52,73328.21,0.0,-0.99986,0.0,0.02462]
[1780095114984,60.52,73331.21,0.0,-0.99986,0.0,0.02472]
[1780095115991,60.52,73332.61,0.0,-0.99986,0.0,0.02476]
[1780095118005,60.52,73334.04,0.0,-0.99986,0.0,0.02481]
[1780095119157,60.52,73334.04,0.0,-0.99986,0.0,0.02481]
[1780095119215,60.52,73334.04,0.0,-0.99986,0.0,0.02481]
[1780095119469,60.52,73334.04,0.0,-0.99986,0.0,0.02481]
[1780095119571,60.52,73338.03,0.0,-0.99986,0.0,0.02494]
[1780095122033,60.52,73335.69,0.0,-0.99986,0.0,0.02487]
[1780095123834,60.52,73335.68,0.0,-0.99986,0.0,0.02486]
[1780095123950,60.52,73335.68,0.0,-0.99986,0.0,0.02486]
[1780095123969,60.52,73335.68,0.0,-0.99986,0.0,0.02486]
[1780095124269,60.52,73335.68,0.0,-0.99986,0.0,0.02486]
[1780095124466,60.52,73335.68,0.0,-0.99986,0.0,0.02486]
[1780095124568,60.52,73335.52,0.0,-0.99986,0.0,0.02486]
[1780095127068,60.52,73337.27,0.0,-0.99986,0.0,0.02492]
[1780095128075,60.52,73338.62,0.0,-0.99986,0.0,0.02496]
[1780095129541,60.52,73338.62,0.0,-0.99986,0.0,0.02496]
[1780095129585,60.52,73336.49,0.0,-0.99986,0.0,0.02489]
[1780095129718,60.52,73336.49,0.0,-0.99986,0.0,0.02489]
[1780095130089,60.52,73330.45,0.0,-0.99986,0.0,0.02469]
[1780095136131,60.52,73330.84,0.0,-0.99986,0.0,0.0247]
[1780095137163,60.52,73330.84,0.0,-0.99986,0.0,0.0247]
[1780095137217,60.52,73330.84,0.0,-0.99986,0.0,0.0247]
[1780095137222,60.52,73330.84,0.0,-0.99986,0.0,0.0247]
[1780095137468,60.52,73330.84,0.0,-0.99986,0.0,0.0247]
[1780095137546,60.52,73330.84,0.0,-0.99986,0.0,0.0247]
[1780095145194,60.52,73331.22,0.0,-0.99986,0.0,0.02472]
[1780095149463,60.52,73331.71,0.0,-0.99986,0.0,0.02473]
[1780095149467,60.52,73331.71,0.0,-0.99986,0.0,0.02473]
[1780095149520,60.52,73331.71,0.0,-0.99986,0.0,0.02473]
[1780095149564,60.52,73331.2,0.0,-0.99986,0.0,0.02472]
[1780095149718,60.52,73331.2,0.0,-0.99986,0.0,0.02472]
[1780095156271,60.52,73328.49,0.0,-0.99986,0.0,0.02454]
[1780095157054,60.52,73328.49,0.0,-0.99986,0.0,0.02454]
[1780095157059,60.52,73328.49,0.0,-0.99986,0.0,0.02454]
[1780095157217,60.52,73328.49,0.0,-0.99986,0.0,0.02454]
[1780095157346,60.52,73328.49,0.0,-0.99986,0.0,0.02454]
[1780095157448,60.52,73326.56,0.0,-0.99986,0.0,0.02447]
[1780095159717,60.52,73326.02,0.0,-0.99986,0.0,0.02446]
[1780095159955,60.52,73326.02,0.0,-0.99986,0.0,0.02446]
[1780095160299,60.52,73325.63,0.0,-0.99986,0.0,0.02444]
[1780095163719,60.52,73325.14,0.0,-0.99986,0.0,0.02443]
[1780095163975,60.52,73325.14,0.0,-0.99986,0.0,0.02443]
[1780095164076,60.52,73325.14,0.0,-0.99986,0.0,0.02443]
[1780095167724,60.52,73324.79,0.0,-0.99986,0.0,0.02442]
[1780095167886,60.52,73324.79,0.0,-0.99986,0.0,0.02442]
[1780095168358,60.52,73324.67,0.0,-0.99986,0.0,0.02441]
[1780095171720,60.52,73324.67,0.0,-0.99986,0.0,0.02441]
[1780095171918,60.52,73324.67,0.0,-0.99986,0.0,0.02441]
[1780095172020,60.52,73324.67,0.0,-0.99986,0.0,0.02441]
[1780095173392,60.52,73323.72,0.0,-0.99986,0.0,0.02438]
[1780095175719,60.52,73323.69,0.0,-0.99986,0.0,0.02438]
[1780095176114,60.52,73323.69,0.0,-0.99986,0.0,0.02438]
[1780095176415,60.52,73323.8,0.0,-0.99986,0.0,0.02438]
[1780095179720,60.52,73324.11,0.0,-0.99986,0.0,0.02439]
[1780095180009,60.52,73324.11,0.0,-0.99986,0.0,0.02439]
[1780095180443,60.52,73324.66,0.0,-0.99986,0.0,0.02441]
[1780095183720,60.52,73324.66,0.0,-0.99986,0.0,0.02441]
[1780095184035,60.52,73324.66,0.0,-0.99986,0.0,0.02441]
[1780095184224,60.52,73324.66,0.0,-0.99986,0.0,0.02441]
[1780095184627,60.52,73324.66,0.0,-0.99986,0.0,0.02441]
[1780095184471,60.52,73326.63,0.0,-0.99986,0.0,0.02448]
[1780095185478,60.52,73330.27,0.0,-0.99986,0.0,0.0246]
[1780095185719,60.52,73330.27,0.0,-0.99986,0.0,0.0246]
[1780095185802,60.52,73330.27,0.0,-0.99986,0.0,0.0246]
[1780095186486,60.52,73331.28,0.0,-0.99986,0.0,0.02463]
[1780095189506,60.52,73332.28,0.0,-0.99986,0.0,0.02466]
[1780095194541,60.52,73332.98,0.0,-0.99986,0.0,0.02469]
[1780095199576,60.52,73333.04,0.0,-0.99986,0.0,0.02469]
[1780095200584,60.52,73335.09,0.0,-0.99986,0.0,0.02476]
[1780095201591,60.52,73337.49,0.0,-0.99986,0.0,0.02484]
[1780095206626,60.52,73337.87,0.0,-0.99986,0.0,0.02485]
[1780095212668,60.52,73337.72,0.0,-0.99986,0.0,0.02475]
[1780095214682,60.52,73341.57,0.0,-0.99986,0.0,0.02488]
[1780095215689,60.52,73342.55,0.0,-0.99986,0.0,0.02492]
[1780095219717,60.52,73346.0,0.0,-0.99986,0.0,0.02503]
[1780095220724,60.52,73346.88,0.0,-0.99986,0.0,0.02506]
[1780095225759,60.52,73346.13,0.0,-0.99986,0.0,0.02504]
[1780095227773,60.52,73333.84,0.0,-0.99986,0.0,0.02463]
[1780095228780,60.52,73328.98,0.0,-0.99986,0.0,0.02446]
[1780095229786,60.52,73323.35,0.0,-0.99986,0.0,0.02428]
[1780095231258,60.52,73323.14,0.0,-0.99986,0.0,0.02427]
[1780095232808,60.52,73322.14,0.0,-0.99986,0.0,0.02424]
[1780095234822,60.52,73325.5,0.0,-0.99986,0.0,0.02435]
[1780095235828,60.52,73326.78,0.0,-0.99986,0.0,0.02439]
[1780095239474,60.52,73326.76,0.0,-0.99986,0.0,0.02439]
[1780095239501,60.52,73326.65,0.0,-0.99986,0.0,0.02439]
[1780095240864,60.52,73329.74,0.0,-0.99986,0.0,0.02449]
[1780095241871,60.52,73332.34,0.0,-0.99986,0.0,0.02458]
[1780095245899,60.52,73333.49,0.0,-0.99986,0.0,0.02461]
[1780095247914,60.52,73334.25,0.0,-0.99986,0.0,0.02464]
[1780095250936,60.52,73334.95,0.0,-0.99986,0.0,0.02466]
[1780095256978,60.52,73334.82,0.0,-0.99986,0.0,0.02466]
[1780095262013,60.52,73335.17,0.0,-0.99986,0.0,0.02467]
[1780095267048,60.52,73335.19,0.0,-0.99986,0.0,0.02467]
[1780095272083,60.52,73337.51,0.0,-0.99986,0.0,0.02466]
[1780095276188,60.52,73338.15,0.0,-0.99986,0.0,0.02468]
[1780095280139,60.52,73341.65,0.0,-0.99986,0.0,0.0248]
[1780095281146,60.52,73343.48,0.0,-0.99986,0.0,0.02486]
[1780095286181,60.52,73343.09,0.0,-0.99986,0.0,0.02484]
[1780095299273,60.52,73342.93,0.0,-0.99986,0.0,0.02484]
[1780095301287,60.52,73345.56,0.0,-0.99986,0.0,0.02493]
[1780095302294,60.52,73349.55,0.0,-0.99986,0.0,0.02506]
[1780095303301,60.52,73350.98,0.0,-0.99986,0.0,0.02511]
[1780095305314,60.52,73356.55,0.0,-0.99985,0.0,0.0253]
[1780095306322,60.52,73359.91,0.0,-0.99985,0.0,0.02541]
[1780095309343,60.52,73360.58,0.0,-0.99985,0.0,0.02543]
[1780095311357,60.52,73361.42,0.0,-0.99985,0.0,0.02546]
[1780095313818,60.52,73361.63,0.0,-0.99985,0.0,0.02547]
[1780095314378,60.52,73362.4,0.0,-0.99985,0.0,0.0255]
[1780095317399,60.52,73361.27,0.0,-0.99985,0.0,0.02546]
[1780095318406,60.52,73359.25,0.0,-0.99985,0.0,0.02539]
[1780095323441,60.52,73359.77,0.0,-0.99985,0.0,0.02541]
[1780095328476,60.52,73359.26,0.0,-0.99985,0.0,0.02539]
[1780095333511,60.52,73358.47,0.0,-0.99986,0.0,0.02527]
[1780095338546,60.52,73359.38,0.0,-0.99985,0.0,0.0253]
[1780095343581,60.52,73361.26,0.0,-0.99985,0.0,0.02537]
[1780095344588,60.52,73364.71,0.0,-0.99985,0.0,0.02548]
[1780095345595,60.52,73367.37,0.0,-0.99985,0.0,0.02557]
[1780095346602,60.52,73369.23,0.0,-0.99985,0.0,0.02564]
[1780095347609,60.52,73370.56,0.0,-0.99985,0.0,0.02568]
[1780095352643,60.52,73371.06,0.0,-0.99985,0.0,0.0257]
[1780095355665,60.52,73373.23,0.0,-0.99985,0.0,0.02578]
[1780095356672,60.52,73378.05,0.0,-0.99985,0.0,0.02594]
[1780095357679,60.52,73379.88,0.0,-0.99985,0.0,0.02601]
[1780095358685,60.52,73380.73,0.0,-0.99985,0.0,0.02604]
[1780095361707,60.52,73381.53,0.0,-0.99985,0.0,0.02606]
[1780095362715,60.52,73384.2,0.0,-0.99985,0.0,0.02616]
[1780095367751,60.52,73386.23,0.0,-0.99985,0.0,0.02623]
[1780095372786,60.52,73386.16,0.0,-0.99985,0.0,0.02623]
[1780095375807,60.52,73387.26,0.0,-0.99985,0.0,0.02627]
[1780095379839,60.52,73388.17,0.0,-0.99985,0.0,0.0263]
[1780095382861,60.52,73391.63,0.0,-0.99985,0.0,0.02642]
[1780095385882,60.52,73393.42,0.0,-0.99985,0.0,0.02648]
[1780095390917,60.52,73393.97,0.0,-0.99985,0.0,0.0265]
[1780095395952,60.52,73394.1,0.0,-0.99985,0.0,0.02641]
[1780095396959,60.52,73394.87,0.0,-0.99985,0.0,0.02644]
[1780095401997,60.52,73398.91,0.0,-0.99985,0.0,0.02658]
[1780095403003,60.52,73402.22,0.0,-0.99985,0.0,0.0267]
[1780095404011,60.52,73403.28,0.0,-0.99985,0.0,0.02674]
[1780095405018,60.52,73404.18,0.0,-0.99985,0.0,0.02677]
[1780095406025,60.52,73408.14,0.0,-0.99985,0.0,0.02691]
[1780095407032,60.52,73410.39,0.0,-0.99984,0.0,0.02699]
[1780095411060,60.52,73411.22,0.0,-0.99984,0.0,0.02702]
[1780095412068,60.52,73412.02,0.0,-0.99984,0.0,0.02705]
[1780095413074,60.52,73413.99,0.0,-0.99984,0.0,0.02712]
[1780095420123,60.52,73413.38,0.0,-0.99984,0.0,0.0271]
[1780095420936,60.52,73413.38,0.0,-0.99984,0.0,0.0271]
[1780095425158,60.52,73405.76,0.0,-0.99985,0.0,0.02683]
[1780095426165,60.52,73403.26,0.0,-0.99985,0.0,0.02674]
[1780095431200,60.52,73403.88,0.0,-0.99985,0.0,0.02676]
[1780095438249,60.52,73403.95,0.0,-0.99985,0.0,0.02676]
[1780095443284,60.52,73403.85,0.0,-0.99985,0.0,0.02676]
[1780095448319,60.52,73403.42,0.0,-0.99985,0.0,0.02674]
[1780095453354,60.52,73403.69,0.0,-0.99985,0.0,0.02666]
[1780095454361,60.52,73400.94,0.0,-0.99985,0.0,0.02656]
[1780095459396,60.52,73401.28,0.0,-0.99985,0.0,0.02657]
[1780095465438,60.52,73401.43,0.0,-0.99985,0.0,0.02658]
[1780095474501,60.52,73401.32,0.0,-0.99985,0.0,0.02657]
[1780095479536,60.52,73401.42,0.0,-0.99985,0.0,0.02658]
[1780095482557,60.52,73402.17,0.0,-0.99985,0.0,0.0266]
[1780095487592,60.52,73401.6,0.0,-0.99985,0.0,0.02658]
[1780095488598,60.52,73400.51,0.0,-0.99985,0.0,0.02654]
[1780095494641,60.52,73400.83,0.0,-0.99985,0.0,0.02656]
[1780095499676,60.52,73401.61,0.0,-0.99985,0.0,0.02658]
[1780095504711,60.52,73401.53,0.0,-0.99985,0.0,0.02658]
[1780095510753,60.52,73402.44,0.0,-0.99985,0.0,0.02661]
[1780095511760,60.52,73403.65,0.0,-0.99985,0.0,0.02656]
[1780095512767,60.52,73402.89,0.0,-0.99985,0.0,0.02653]
[1780095515788,60.52,73401.59,0.0,-0.99985,0.0,0.02649]
[1780095519816,60.52,73400.63,0.0,-0.99985,0.0,0.02645]
[1780095524851,60.52,73399.68,0.0,-0.99985,0.0,0.02642]
[1780095525858,60.52,73400.69,0.0,-0.99985,0.0,0.02646]
[1780095527872,60.52,73398.65,0.0,-0.99985,0.0,0.02638]
[1780095528879,60.52,73385.08,0.0,-0.99985,0.0,0.02591]
[1780095529886,60.52,73384.87,0.0,-0.99985,0.0,0.0259]
[1780095530893,60.52,73389.23,0.0,-0.99985,0.0,0.02605]
[1780095531900,60.52,73390.52,0.0,-0.99985,0.0,0.0261]
[1780095535928,60.52,73393.82,0.0,-0.99985,0.0,0.02621]
[1780095538190,60.52,73393.41,0.0,-0.99985,0.0,0.0262]
[1780095538948,60.52,73395.47,0.0,-0.99985,0.0,0.02627]
[1780095543985,60.52,73395.0,0.0,-0.99985,0.0,0.02626]
[1780095550028,60.52,73394.87,0.0,-0.99985,0.0,0.02625]
[1780095555064,60.52,73396.22,0.0,-0.99985,0.0,0.0263]
[1780095560098,60.52,73396.26,0.0,-0.99985,0.0,0.0263]
[1780095562112,60.52,73397.26,0.0,-0.99985,0.0,0.02633]
[1780095563119,60.52,73396.39,0.0,-0.99985,0.0,0.0263]
[1780095570168,60.52,73396.91,0.0,-0.99985,0.0,0.02632]
[1780095573188,60.52,73395.61,0.0,-0.99985,0.0,0.02618]
[1780095574196,60.52,73394.86,0.0,-0.99985,0.0,0.02616]
[1780095577219,60.52,73393.62,0.0,-0.99985,0.0,0.02611]
[1780095578226,60.52,73394.4,0.0,-0.99985,0.0,0.02614]
[1780095583261,60.52,73394.27,0.0,-0.99985,0.0,0.02614]
[1780095588296,60.52,73394.09,0.0,-0.99985,0.0,0.02613]
[1780095591317,60.52,73393.38,0.0,-0.99985,0.0,0.0261]
[1780095598366,60.52,73393.39,0.0,-0.99985,0.0,0.0261]
[1780095600380,60.52,73394.17,0.0,-0.99985,0.0,0.02613]
[1780095601394,60.52,73385.38,0.0,-0.99985,0.0,0.02583]
[1780095602396,60.52,73376.57,0.0,-0.99985,0.0,0.02552]
[1780095603814,60.52,73376.57,0.0,-0.99985,0.0,0.02552]
[1780095603889,60.52,73373.97,0.0,-0.99985,0.0,0.02543]
[1780095604409,60.52,73370.1,0.0,-0.99985,0.0,0.0253]
[1780095605468,60.52,73370.1,0.0,-0.99985,0.0,0.0253]
[1780095605569,60.52,73365.92,0.0,-0.99986,0.0,0.02516]
[1780095609445,60.52,73366.87,0.0,-0.99986,0.0,0.02519]
[1780095614480,60.52,73365.86,0.0,-0.99986,0.0,0.02516]
[1780095615487,60.52,73364.73,0.0,-0.99986,0.0,0.02512]
[1780095621529,60.52,73365.82,0.0,-0.99986,0.0,0.02516]
[1780095626579,60.52,73366.26,0.0,-0.99986,0.0,0.02517]
[1780095630607,60.52,73365.45,0.0,-0.99986,0.0,0.02514]
[1780095634635,60.52,73366.3,0.0,-0.99986,0.0,0.02508]
[1780095635642,60.52,73364.99,0.0,-0.99986,0.0,0.02504]
[1780095638663,60.52,73364.13,0.0,-0.99986,0.0,0.02501]
[1780095643698,60.52,73359.69,0.0,-0.99986,0.0,0.02486]
[1780095644705,60.52,73355.87,0.0,-0.99986,0.0,0.02473]
[1780095645712,60.52,73351.86,0.0,-0.99986,0.0,0.0246]
[1780095646719,60.52,73349.22,0.0,-0.99986,0.0,0.02451]
[1780095647726,60.52,73346.1,0.0,-0.99986,0.0,0.02441]
[1780095648733,60.52,73345.43,0.0,-0.99986,0.0,0.02439]
[1780095650747,60.52,73344.26,0.0,-0.99986,0.0,0.02435]
[1780095651754,60.52,73344.93,0.0,-0.99986,0.0,0.02437]
[1780095652761,60.52,73344.17,0.0,-0.99986,0.0,0.02435]
[1780095653768,60.52,73341.67,0.0,-0.99986,0.0,0.02426]
[1780095654775,60.52,73338.07,0.0,-0.99986,0.0,0.02415]
[1780095655782,60.52,73337.14,0.0,-0.99986,0.0,0.02412]
[1780095656789,60.52,73336.25,0.0,-0.99986,0.0,0.02409]
[1780095661831,60.52,73336.05,0.0,-0.99986,0.0,0.02408]
[1780095663844,60.52,73335.4,0.0,-0.99986,0.0,0.02406]
[1780095666866,60.52,73334.17,0.0,-0.99986,0.0,0.02402]
[1780095667873,60.52,73332.68,0.0,-0.99986,0.0,0.02397]
[1780095668881,60.52,73333.76,0.0,-0.99986,0.0,0.02401]
[1780095669887,60.52,73333.04,0.0,-0.99986,0.0,0.02398]
[1780095670894,60.52,73333.7,0.0,-0.99986,0.0,0.024]
[1780095673915,60.52,73334.43,0.0,-0.99986,0.0,0.02403]
[1780095677943,60.52,73335.1,0.0,-0.99986,0.0,0.02405]
[1780095680527,60.52,73335.1,0.0,-0.99986,0.0,0.02405]
[1780095681478,60.52,73335.18,0.0,-0.99986,0.0,0.02405]
[1780095681974,60.52,73335.21,0.0,-0.99986,0.0,0.02405]
[1780095687009,60.52,73333.82,0.0,-0.99986,0.0,0.02401]
[1780095690030,60.52,73330.84,0.0,-0.99986,0.0,0.02391]
[1780095691037,60.52,73331.1,0.0,-0.99986,0.0,0.02383]
[1780095691392,60.52,73331.1,0.0,-0.99986,0.0,0.02383]
[1780095691471,60.52,73331.1,0.0,-0.99986,0.0,0.02383]
[1780095691526,60.52,73331.1,0.0,-0.99986,0.0,0.02383]
[1780095691721,60.52,73331.1,0.0,-0.99986,0.0,0.02383]
[1780095692044,60.52,73331.37,0.0,-0.99986,0.0,0.02384]
[1780095697080,60.52,73332.11,0.0,-0.99986,0.0,0.02387]
[1780095702114,60.52,73332.37,0.0,-0.99986,0.0,0.02387]
[1780095703121,60.52,73330.24,0.0,-0.99986,0.0,0.02381]
[1780095705789,60.52,73330.43,0.0,-0.99986,0.0,0.02381]
[1780095705904,60.52,73330.43,0.0,-0.99986,0.0,0.02381]
[1780095705969,60.52,73330.43,0.0,-0.99986,0.0,0.02381]
[1780095706791,60.52,73330.23,0.0,-0.99986,0.0,0.02381]
[1780095706843,60.52,73330.23,0.0,-0.99986,0.0,0.02381]
[1780095706972,60.52,73330.23,0.0,-0.99986,0.0,0.02381]
[1780095707149,60.52,73330.13,0.0,-0.99986,0.0,0.0238]
[1780095712184,60.52,73330.82,0.0,-0.99986,0.0,0.02383]
[1780095714977,60.52,73329.18,0.0,-0.99986,0.0,0.02377]
[1780095715050,60.52,73329.18,0.0,-0.99986,0.0,0.02377]
[1780095715220,60.52,73329.18,0.0,-0.99986,0.0,0.02377]
[1780095716095,60.52,73329.12,0.0,-0.99986,0.0,0.02377]
[1780095716219,60.52,73329.12,0.0,-0.99986,0.0,0.02377]
[1780095716235,60.52,73329.12,0.0,-0.99986,0.0,0.02377]
[1780095716212,60.52,73328.87,0.0,-0.99986,0.0,0.02376]
[1780095716469,60.52,73328.87,0.0,-0.99986,0.0,0.02376]
[1780095717219,60.52,73329.07,0.0,-0.99986,0.0,0.02377]
[1780095721247,60.52,73332.72,0.0,-0.99986,0.0,0.02389]
[1780095722529,60.52,73332.72,0.0,-0.99986,0.0,0.02389]
[1780095722639,60.52,73332.72,0.0,-0.99986,0.0,0.02389]
[1780095722720,60.52,73332.72,0.0,-0.99986,0.0,0.02389]
[1780095723588,60.52,73332.61,0.0,-0.99986,0.0,0.02388]
[1780095723726,60.52,73332.61,0.0,-0.99986,0.0,0.02388]
[1780095723734,60.52,73332.61,0.0,-0.99986,0.0,0.02388]
[1780095723970,60.52,73332.61,0.0,-0.99986,0.0,0.02388]
[1780095724015,60.52,73331.73,0.0,-0.99986,0.0,0.02385]
[1780095729303,60.52,73331.61,0.0,-0.99986,0.0,0.02385]
[1780095732054,60.52,73331.55,0.0,-0.99986,0.0,0.02385]
[1780095732218,60.52,73331.55,0.0,-0.99986,0.0,0.02385]
[1780095732223,60.52,73331.55,0.0,-0.99986,0.0,0.02385]
[1780095732469,60.52,73332.27,0.0,-0.99986,0.0,0.02387]
[1780095733056,60.52,73332.27,0.0,-0.99986,0.0,0.02387]
[1780095733116,60.52,73332.27,0.0,-0.99986,0.0,0.02387]
[1780095733220,60.52,73332.27,0.0,-0.99986,0.0,0.02387]
[1780095733211,60.52,73334.49,0.0,-0.99986,0.0,0.02394]
[1780095738365,60.52,73335.53,0.0,-0.99986,0.0,0.02398]
[1780095740106,60.52,73335.53,0.0,-0.99986,0.0,0.02398]
[1780095740218,60.52,73335.53,0.0,-0.99986,0.0,0.02398]
[1780095740225,60.52,73335.53,0.0,-0.99986,0.0,0.02398]
[1780095740470,60.52,73336.25,0.0,-0.99986,0.0,0.024]
[1780095741178,60.52,73336.25,0.0,-0.99986,0.0,0.024]
[1780095741221,60.52,73336.25,0.0,-0.99986,0.0,0.024]
[1780095741314,60.52,73336.36,0.0,-0.99986,0.0,0.024]
[1780095741469,60.52,73336.36,0.0,-0.99986,0.0,0.024]
[1780095741519,60.52,73336.48,0.0,-0.99986,0.0,0.02401]
[1780095742394,60.52,73333.0,0.0,-0.99986,0.0,0.0239]
[1780095743402,60.52,73329.73,0.0,-0.99986,0.0,0.02379]
[1780095745416,60.52,73330.02,0.0,-0.99986,0.0,0.0238]
[1780095746637,60.52,73330.02,0.0,-0.99986,0.0,0.0238]
[1780095746720,60.52,73330.02,0.0,-0.99986,0.0,0.0238]
[1780095746748,60.52,73330.02,0.0,-0.99986,0.0,0.0238]
[1780095746970,60.52,73330.02,0.0,-0.99986,0.0,0.0238]
[1780095751998,60.52,73330.0,0.0,-0.99986,0.0,0.0238]
[1780095752062,60.52,73330.0,0.0,-0.99986,0.0,0.0238]
[1780095752220,60.52,73330.0,0.0,-0.99986,0.0,0.0238]
[1780095752274,60.52,73329.85,0.0,-0.99986,0.0,0.02371]
[1780095757500,60.52,73330.45,0.0,-0.99986,0.0,0.02373]
[1780095761529,60.52,73332.33,0.0,-0.99986,0.0,0.02379]
[1780095762949,60.52,73332.33,0.0,-0.99986,0.0,0.02379]
[1780095762968,60.52,73332.33,0.0,-0.99986,0.0,0.02379]
[1780095762976,60.52,73332.33,0.0,-0.99986,0.0,0.02379]
[1780095763220,60.52,73332.33,0.0,-0.99986,0.0,0.02379]
[1780095763069,60.52,73337.2,0.0,-0.99986,0.0,0.02394]
[1780095764090,60.52,73337.2,0.0,-0.99986,0.0,0.02394]
[1780095764200,60.52,73337.2,0.0,-0.99986,0.0,0.02394]
[1780095764221,60.52,73337.2,0.0,-0.99986,0.0,0.02394]
[1780095764280,60.52,73338.33,0.0,-0.99986,0.0,0.02398]
[1780095768667,60.52,73339.23,0.0,-0.99986,0.0,0.02401]
[1780095768720,60.52,73339.23,0.0,-0.99986,0.0,0.02401]
[1780095768970,60.52,73339.23,0.0,-0.99986,0.0,0.02401]
[1780095770568,60.52,73338.56,0.0,-0.99986,0.0,0.02399]
[1780095770576,60.52,73338.56,0.0,-0.99986,0.0,0.02399]
[1780095770723,60.52,73338.56,0.0,-0.99986,0.0,0.02399]
[1780095770809,60.52,73337.97,0.0,-0.99986,0.0,0.02397]
[1780095776634,60.52,73337.89,0.0,-0.99986,0.0,0.02397]
[1780095781669,60.52,73338.21,0.0,-0.99986,0.0,0.02398]
[1780095786704,60.52,73340.96,0.0,-0.99986,0.0,0.02407]
[1780095787711,60.52,73343.18,0.0,-0.99986,0.0,0.02414]
[1780095789274,60.52,73343.18,0.0,-0.99986,0.0,0.02414]
[1780095789326,60.52,73343.85,0.0,-0.99986,0.0,0.02416]
[1780095789471,60.52,73343.85,0.0,-0.99986,0.0,0.02416]
[1780095789572,60.52,73343.85,0.0,-0.99986,0.0,0.02416]
[1780095790737,60.52,73350.91,0.0,-0.99986,0.0,0.02439]
[1780095791744,60.52,73353.62,0.0,-0.99986,0.0,0.02448]
[1780095792751,60.52,73355.58,0.0,-0.99986,0.0,0.02455]
[1780095793398,60.52,73355.58,0.0,-0.99986,0.0,0.02455]
[1780095793468,60.52,73355.58,0.0,-0.99986,0.0,0.02455]
[1780095793501,60.52,73355.58,0.0,-0.99986,0.0,0.02455]
[1780095793720,60.52,73355.58,0.0,-0.99986,0.0,0.02455]
[1780095793758,60.52,73355.86,0.0,-0.99986,0.0,0.02455]
[1780095798913,60.52,73356.32,0.0,-0.99986,0.0,0.02457]
[1780095803519,60.52,73356.33,0.0,-0.99986,0.0,0.02457]
[1780095803583,60.52,73356.33,0.0,-0.99986,0.0,0.02457]
[1780095803719,60.52,73356.33,0.0,-0.99986,0.0,0.02457]
[1780095804455,60.52,73356.08,0.0,-0.99986,0.0,0.02456]
[1780095804470,60.52,73356.08,0.0,-0.99986,0.0,0.02456]
[1780095804546,60.52,73356.08,0.0,-0.99986,0.0,0.02456]
[1780095804719,60.52,73356.08,0.0,-0.99986,0.0,0.02456]
[1780095804836,60.52,73355.32,0.0,-0.99986,0.0,0.02454]
[1780095806851,60.52,73357.53,0.0,-0.99986,0.0,0.02461]
[1780095807858,60.52,73370.21,0.0,-0.99986,0.0,0.02503]
[1780095808865,60.52,73374.4,0.0,-0.99986,0.0,0.02517]
[1780095810363,60.52,73374.23,0.0,-0.99986,0.0,0.02517]
[1780095810468,60.52,73374.23,0.0,-0.99986,0.0,0.02517]
[1780095810479,60.52,73374.23,0.0,-0.99986,0.0,0.02517]
[1780095810724,60.52,73374.23,0.0,-0.99986,0.0,0.02517]
[1780095811886,60.52,73368.77,0.0,-0.99986,0.0,0.02489]
[1780095813204,60.52,73368.77,0.0,-0.99986,0.0,0.02489]
[1780095813221,60.52,73368.77,0.0,-0.99986,0.0,0.02489]
[1780095813297,60.52,73368.04,0.0,-0.99986,0.0,0.02487]
[1780095813355,60.52,73368.04,0.0,-0.99986,0.0,0.02487]
[1780095813469,60.52,73368.04,0.0,-0.99986,0.0,0.02487]
[1780095813900,60.52,73366.19,0.0,-0.99986,0.0,0.02481]
[1780095817563,60.52,73366.29,0.0,-0.99986,0.0,0.02481]
[1780095821478,60.52,73367.51,0.0,-0.99986,0.0,0.02485]
[1780095821956,60.52,73367.84,0.0,-0.99986,0.0,0.02486]
[1780095827307,60.52,73366.5,0.0,-0.99986,0.0,0.02482]
[1780095827318,60.52,73364.55,0.0,-0.99986,0.0,0.02475]
[1780095827468,60.52,73364.55,0.0,-0.99986,0.0,0.02475]
[1780095828204,60.52,73364.55,0.0,-0.99986,0.0,0.02475]
[1780095828218,60.52,73364.55,0.0,-0.99986,0.0,0.02475]
[1780095828304,60.52,73364.57,0.0,-0.99986,0.0,0.02475]
[1780095834042,60.52,73364.45,0.0,-0.99986,0.0,0.02475]
[1780095841091,60.52,73364.2,0.0,-0.99986,0.0,0.02474]
[1780095841436,60.52,73364.2,0.0,-0.99986,0.0,0.02474]
[1780095841468,60.52,73364.2,0.0,-0.99986,0.0,0.02474]
[1780095842109,60.52,73364.27,0.0,-0.99986,0.0,0.02474]
[1780095843115,60.52,73366.81,0.0,-0.99986,0.0,0.02483]
[1780095844122,60.52,73369.22,0.0,-0.99986,0.0,0.02491]
[1780095847145,60.52,73371.44,0.0,-0.99986,0.0,0.02498]
[1780095847719,60.52,73371.44,0.0,-0.99986,0.0,0.02498]
[1780095847729,60.52,73371.44,0.0,-0.99986,0.0,0.02498]
[1780095847777,60.52,73371.44,0.0,-0.99986,0.0,0.02498]
[1780095847834,60.52,73371.44,0.0,-0.99986,0.0,0.02498]
[1780095847968,60.52,73371.44,0.0,-0.99986,0.0,0.02498]
[1780095848085,60.52,73371.44,0.0,-0.99986,0.0,0.02498]
[1780095848152,60.52,73372.53,0.0,-0.99986,0.0,0.02502]
[1780095851469,60.52,73372.19,0.0,-0.99986,0.0,0.02501]
[1780095851518,60.52,73372.19,0.0,-0.99986,0.0,0.02501]
[1780095851685,60.52,73372.19,0.0,-0.99986,0.0,0.02501]
[1780095851717,60.52,73372.19,0.0,-0.99986,0.0,0.02501]
[1780095851792,60.52,73372.19,0.0,-0.99986,0.0,0.02501]
[1780095855469,60.52,73372.1,0.0,-0.99986,0.0,0.02501]
[1780095855716,60.52,73372.1,0.0,-0.99986,0.0,0.02501]
[1780095859469,60.52,73372.11,0.0,-0.99986,0.0,0.02501]
[1780095859611,60.52,73372.11,0.0,-0.99986,0.0,0.02501]
[1780095861471,60.52,73372.15,0.0,-0.99986,0.0,0.02501]
[1780095861739,60.52,73372.15,0.0,-0.99986,0.0,0.02501]
[1780095863468,60.52,73372.16,0.0,-0.99986,0.0,0.02501]
[1780095863706,60.52,73372.16,0.0,-0.99986,0.0,0.02501]
[1780095865470,60.52,73372.48,0.0,-0.99986,0.0,0.02502]
[1780095865589,60.52,73372.48,0.0,-0.99986,0.0,0.02502]
[1780095867520,60.52,73372.99,0.0,-0.99986,0.0,0.02504]
[1780095867707,60.52,73372.99,0.0,-0.99986,0.0,0.02504]
[1780095867720,60.52,73372.99,0.0,-0.99986,0.0,0.02504]
[1780095868292,60.52,73373.04,0.0,-0.99986,0.0,0.02504]
[1780095869472,60.52,73373.04,0.0,-0.99986,0.0,0.02504]
[1780095869509,60.52,73373.04,0.0,-0.99986,0.0,0.02504]
[1780095871313,60.52,73375.47,0.0,-0.99986,0.0,0.02503]
[1780095871470,60.52,73375.47,0.0,-0.99986,0.0,0.02503]
[1780095871483,60.52,73375.47,0.0,-0.99986,0.0,0.02503]
[1780095871637,60.52,73375.47,0.0,-0.99986,0.0,0.02503]
[1780095871718,60.52,73375.47,0.0,-0.99986,0.0,0.02503]
[1780095871751,60.52,73375.47,0.0,-0.99986,0.0,0.02503]
[1780095871840,60.52,73375.47,0.0,-0.99986,0.0,0.02503]
[1780095871968,60.52,73375.47,0.0,-0.99986,0.0,0.02503]
[1780095872107,60.52,73375.47,0.0,-0.99986,0.0,0.02503]
[1780095874531,60.52,73375.43,0.0,-0.99986,0.0,0.02503]
[1780095874585,60.52,73375.43,0.0,-0.99986,0.0,0.02503]
[1780095874721,60.52,73375.43,0.0,-0.99986,0.0,0.02503]
[1780095875341,60.52,73375.4,0.0,-0.99986,0.0,0.02503]
[1780095875469,60.52,73375.4,0.0,-0.99986,0.0,0.02503]
[1780095875718,60.52,73375.4,0.0,-0.99986,0.0,0.02503]
[1780095879470,60.52,73375.15,0.0,-0.99986,0.0,0.02502]
[1780095879727,60.52,73375.15,0.0,-0.99986,0.0,0.02502]
[1780095881469,60.52,73374.07,0.0,-0.99986,0.0,0.02498]
[1780095881696,60.52,73374.07,0.0,-0.99986,0.0,0.02498]
[1780095883470,60.52,73373.22,0.0,-0.99986,0.0,0.02495]
[1780095883618,60.52,73373.22,0.0,-0.99986,0.0,0.02495]
[1780095887470,60.52,73373.19,0.0,-0.99986,0.0,0.02495]
[1780095887586,60.52,73373.19,0.0,-0.99986,0.0,0.02495]
[1780095888918,60.52,73372.89,0.0,-0.99986,0.0,0.02494]
[1780095888968,60.52,73372.89,0.0,-0.99986,0.0,0.02494]
[1780095888976,60.52,73372.89,0.0,-0.99986,0.0,0.02494]
[1780095889220,60.52,73372.89,0.0,-0.99986,0.0,0.02494]
[1780095889321,60.52,73373.25,0.0,-0.99986,0.0,0.02495]
[1780095889473,60.52,73373.25,0.0,-0.99986,0.0,0.02495]
[1780095889549,60.52,73373.25,0.0,-0.99986,0.0,0.02495]
[1780095893471,60.52,73373.15,0.0,-0.99986,0.0,0.02495]
[1780095893517,60.52,73373.15,0.0,-0.99986,0.0,0.02495]
[1780095897470,60.52,73374.38,0.0,-0.99986,0.0,0.02499]
[1780095897610,60.52,73374.38,0.0,-0.99986,0.0,0.02499]
[1780095897726,60.52,73374.38,0.0,-0.99986,0.0,0.02499]
[1780095897967,60.52,73374.38,0.0,-0.99986,0.0,0.02499]
[1780095898181,60.52,73374.38,0.0,-0.99986,0.0,0.02499]
[1780095898236,60.52,73376.23,0.0,-0.99986,0.0,0.02506]
[1780095898819,60.52,73376.23,0.0,-0.99986,0.0,0.02506]
[1780095898944,60.52,73376.23,0.0,-0.99986,0.0,0.02506]
[1780095898967,60.52,73376.23,0.0,-0.99986,0.0,0.02506]
[1780095899068,60.52,73377.51,0.0,-0.99986,0.0,0.0251]
[1780095901471,60.52,73378.77,0.0,-0.99986,0.0,0.02514]
[1780095901578,60.52,73378.77,0.0,-0.99986,0.0,0.02514]
[1780095901693,60.52,73378.77,0.0,-0.99986,0.0,0.02514]
[1780095901718,60.52,73378.77,0.0,-0.99986,0.0,0.02514]
[1780095901834,60.52,73378.77,0.0,-0.99986,0.0,0.02514]
[1780095902530,60.52,73380.88,0.0,-0.99986,0.0,0.02521]
[1780095903537,60.52,73383.83,0.0,-0.99985,0.0,0.02531]
[1780095904776,60.52,73383.83,0.0,-0.99985,0.0,0.02531]
[1780095904837,60.52,73383.83,0.0,-0.99985,0.0,0.02531]
[1780095904969,60.52,73383.83,0.0,-0.99985,0.0,0.02531]
[1780095905064,60.52,73383.79,0.0,-0.99985,0.0,0.02531]
[1780095905473,60.52,73383.79,0.0,-0.99985,0.0,0.02531]
[1780095905582,60.52,73383.79,0.0,-0.99985,0.0,0.02531]
[1780095907565,60.52,73388.56,0.0,-0.99985,0.0,0.02547]
[1780095908572,60.52,73390.58,0.0,-0.99985,0.0,0.02554]
[1780095909470,60.52,73390.58,0.0,-0.99985,0.0,0.02554]
[1780095909575,60.52,73390.58,0.0,-0.99985,0.0,0.02554]
[1780095909747,60.52,73390.58,0.0,-0.99985,0.0,0.02554]
[1780095909820,60.52,73390.58,0.0,-0.99985,0.0,0.02554]
[1780095909967,60.52,73390.58,0.0,-0.99985,0.0,0.02554]
[1780095910068,60.52,73389.99,0.0,-0.99985,0.0,0.02552]
[1780095911472,60.52,73390.2,0.0,-0.99985,0.0,0.02553]
[1780095911499,60.52,73390.2,0.0,-0.99985,0.0,0.02553]
[1780095912747,60.52,73389.99,0.0,-0.99985,0.0,0.02552]
[1780095913322,60.52,73389.99,0.0,-0.99985,0.0,0.02552]
[1780095913384,60.52,73378.51,0.0,-0.99986,0.0,0.02513]
[1780095913616,60.52,73375.24,0.0,-0.99986,0.0,0.02502]
[1780095915141,60.52,73375.24,0.0,-0.99986,0.0,0.02502]
[1780095915206,60.52,73375.24,0.0,-0.99986,0.0,0.02502]
[1780095915219,60.52,73375.24,0.0,-0.99986,0.0,0.02502]
[1780095915243,60.52,73371.47,0.0,-0.99986,0.0,0.0249]
[1780095915469,60.52,73371.47,0.0,-0.99986,0.0,0.0249]
[1780095915509,60.52,73371.47,0.0,-0.99986,0.0,0.0249]
[1780095915669,60.52,73371.47,0.0,-0.99986,0.0,0.0249]
[1780095915719,60.52,73371.47,0.0,-0.99986,0.0,0.0249]
[1780095915824,60.52,73371.47,0.0,-0.99986,0.0,0.0249]
[1780095915978,60.52,73371.47,0.0,-0.99986,0.0,0.0249]
[1780095916219,60.52,73371.47,0.0,-0.99986,0.0,0.0249]
[1780095916235,60.52,73371.47,0.0,-0.99986,0.0,0.0249]
[1780095918683,60.52,73375.33,0.0,-0.99986,0.0,0.02502]
[1780095919470,60.52,73375.33,0.0,-0.99986,0.0,0.02502]
[1780095919625,60.52,73375.33,0.0,-0.99986,0.0,0.02502]
[1780095920071,60.52,73375.33,0.0,-0.99986,0.0,0.02502]
[1780095920218,60.52,73375.33,0.0,-0.99986,0.0,0.02502]
[1780095920226,60.52,73375.33,0.0,-0.99986,0.0,0.02502]
[1780095920280,60.52,73376.93,0.0,-0.99986,0.0,0.02508]
[1780095920469,60.52,73376.93,0.0,-0.99986,0.0,0.02508]
[1780095925732,60.52,73379.96,0.0,-0.99986,0.0,0.02518]
[1780095926654,60.52,73379.96,0.0,-0.99986,0.0,0.02518]
[1780095926718,60.52,73379.96,0.0,-0.99986,0.0,0.02518]
[1780095926796,60.52,73379.96,0.0,-0.99986,0.0,0.02518]
[1780095926967,60.52,73379.96,0.0,-0.99986,0.0,0.02518]
[1780095927069,60.52,73381.16,0.0,-0.99986,0.0,0.02522]
[1780095931774,60.52,73381.98,0.0,-0.99986,0.0,0.02516]
[1780095934371,60.52,73381.98,0.0,-0.99986,0.0,0.02516]
[1780095934467,60.52,73381.98,0.0,-0.99986,0.0,0.02516]
[1780095934469,60.52,73381.98,0.0,-0.99986,0.0,0.02516]
[1780095934478,60.52,73381.98,0.0,-0.99986,0.0,0.02516]
[1780095934719,60.52,73381.98,0.0,-0.99986,0.0,0.02516]
[1780095935174,60.52,73382.21,0.0,-0.99986,0.0,0.02517]
[1780095940837,60.52,73383.19,0.0,-0.99986,0.0,0.0252]
[1780095945872,60.52,73383.19,0.0,-0.99986,0.0,0.0252]
[1780095948896,60.52,73372.81,0.0,-0.99986,0.0,0.02485]
[1780095950370,60.52,73372.81,0.0,-0.99986,0.0,0.02485]
[1780095950443,60.52,73372.81,0.0,-0.99986,0.0,0.02485]
[1780095950467,60.52,73372.81,0.0,-0.99986,0.0,0.02485]
[1780095950472,60.52,73370.81,0.0,-0.99986,0.0,0.02478]
[1780095955945,60.52,73371.19,0.0,-0.99986,0.0,0.0248]
[1780095958967,60.52,73372.68,0.0,-0.99986,0.0,0.02485]
[1780095960231,60.52,73372.68,0.0,-0.99986,0.0,0.02485]
[1780095960467,60.52,73372.68,0.0,-0.99986,0.0,0.02485]
[1780095960468,60.52,73372.68,0.0,-0.99986,0.0,0.02485]
[1780095960465,60.52,73373.45,0.0,-0.99986,0.0,0.02487]
[1780095960730,60.52,73373.45,0.0,-0.99986,0.0,0.02487]
[1780095960827,60.52,73373.45,0.0,-0.99986,0.0,0.02487]
[1780095966016,60.52,73374.47,0.0,-0.99986,0.0,0.02491]
[1780095971051,60.52,73375.13,0.0,-0.99986,0.0,0.02493]
[1780095971863,60.52,73375.13,0.0,-0.99986,0.0,0.02493]
[1780095971969,60.52,73375.13,0.0,-0.99986,0.0,0.02493]
[1780095971975,60.52,73375.13,0.0,-0.99986,0.0,0.02493]
[1780095972219,60.52,73375.13,0.0,-0.99986,0.0,0.02493]
[1780095972320,60.52,73375.13,0.0,-0.99986,0.0,0.02493]
[1780095983135,60.52,73375.01,0.0,-0.99986,0.0,0.02492]
[1780095987667,60.52,73375.26,0.0,-0.99986,0.0,0.02493]
[1780095987719,60.52,73375.26,0.0,-0.99986,0.0,0.02493]
[1780095987724,60.52,73375.26,0.0,-0.99986,0.0,0.02493]
[1780095987973,60.52,73375.26,0.0,-0.99986,0.0,0.02493]
[1780095988073,60.52,73375.26,0.0,-0.99986,0.0,0.02493]
[1780095989181,60.52,73373.66,0.0,-0.99986,0.0,0.02488]
[1780095993626,60.52,73373.73,0.0,-0.99986,0.0,0.02479]
[1780095993717,60.52,73373.73,0.0,-0.99986,0.0,0.02479]
[1780095993725,60.52,73373.73,0.0,-0.99986,0.0,0.02479]
[1780095993968,60.52,73373.73,0.0,-0.99986,0.0,0.02479]
[1780095994216,60.52,73373.01,0.0,-0.99986,0.0,0.02477]
[1780096000258,60.52,73371.92,0.0,-0.99986,0.0,0.02473]
[1780096001142,60.52,73371.92,0.0,-0.99986,0.0,0.02473]
[1780096001151,60.52,73371.92,0.0,-0.99986,0.0,0.02473]
[1780096001218,60.52,73371.92,0.0,-0.99986,0.0,0.02473]
[1780096001318,60.52,73371.92,0.0,-0.99986,0.0,0.02473]
[1780096001419,60.52,73372.06,0.0,-0.99986,0.0,0.02473]
[1780096003470,60.52,73372.06,0.0,-0.99986,0.0,0.02473]
[1780096003523,60.52,73372.06,0.0,-0.99986,0.0,0.02473]
[1780096004286,60.52,73372.3,0.0,-0.99986,0.0,0.02474]
[1780096005470,60.52,73372.3,0.0,-0.99986,0.0,0.02474]
[1780096005708,60.52,73372.3,0.0,-0.99986,0.0,0.02474]
[1780096006300,60.52,73372.54,0.0,-0.99986,0.0,0.02475]
[1780096007494,60.52,73372.54,0.0,-0.99986,0.0,0.02475]
[1780096007734,60.52,73372.47,0.0,-0.99986,0.0,0.02475]
[1780096008049,60.52,73372.47,0.0,-0.99986,0.0,0.02475]
[1780096008217,60.52,73372.47,0.0,-0.99986,0.0,0.02475]
[1780096008361,60.52,73372.47,0.0,-0.99986,0.0,0.02475]
[1780096008463,60.52,73372.61,0.0,-0.99986,0.0,0.02475]
[1780096011470,60.52,73372.58,0.0,-0.99986,0.0,0.02475]
[1780096011647,60.52,73372.58,0.0,-0.99986,0.0,0.02475]
[1780096012342,60.52,73372.78,0.0,-0.99986,0.0,0.02476]
[1780096015470,60.52,73372.6,0.0,-0.99986,0.0,0.02475]
[1780096015697,60.52,73372.6,0.0,-0.99986,0.0,0.02475]
[1780096016370,60.52,73372.58,0.0,-0.99986,0.0,0.02475]
[1780096019469,60.52,73372.7,0.0,-0.99986,0.0,0.02476]
[1780096019750,60.52,73372.7,0.0,-0.99986,0.0,0.02476]
[1780096020398,60.52,73372.65,0.0,-0.99986,0.0,0.02475]
[1780096021470,60.52,73372.65,0.0,-0.99986,0.0,0.02475]
[1780096021771,60.52,73372.65,0.0,-0.99986,0.0,0.02475]
[1780096022412,60.52,73372.93,0.0,-0.99986,0.0,0.02476]
[1780096025469,60.52,73373.03,0.0,-0.99986,0.0,0.02477]
[1780096025570,60.52,73372.9,0.0,-0.99986,0.0,0.02476]
[1780096025645,60.52,73372.9,0.0,-0.99986,0.0,0.02476]
[1780096029468,60.52,73373.66,0.0,-0.99986,0.0,0.02479]
[1780096029569,60.52,73373.69,0.0,-0.99986,0.0,0.02479]
[1780096029674,60.52,73373.69,0.0,-0.99986,0.0,0.02479]
[1780096031470,60.52,73373.72,0.0,-0.99986,0.0,0.02479]
[1780096031475,60.52,73373.83,0.0,-0.99986,0.0,0.02479]
[1780096031680,60.52,73373.83,0.0,-0.99986,0.0,0.02479]
[1780096032482,60.52,73378.38,0.0,-0.99986,0.0,0.02495]
[1780096033489,60.52,73379.89,0.0,-0.99986,0.0,0.025]
[1780096035470,60.52,73379.28,0.0,-0.99986,0.0,0.02498]
[1780096035503,60.52,73379.2,0.0,-0.99986,0.0,0.02497]
[1780096035689,60.52,73379.2,0.0,-0.99986,0.0,0.02497]
[1780096039470,60.52,73378.37,0.0,-0.99986,0.0,0.02495]
[1780096039535,60.52,73378.02,0.0,-0.99986,0.0,0.02493]
[1780096039626,60.52,73378.02,0.0,-0.99986,0.0,0.02493]
[1780096039771,60.52,73378.02,0.0,-0.99986,0.0,0.02493]
[1780096039873,60.52,73378.02,0.0,-0.99986,0.0,0.02493]
[1780096043387,60.52,73378.39,0.0,-0.99986,0.0,0.02495]
[1780096043563,60.52,73380.55,0.0,-0.99986,0.0,0.02502]
[1780096044570,60.52,73381.66,0.0,-0.99986,0.0,0.02506]
[1780096049608,60.52,73381.64,0.0,-0.99986,0.0,0.02506]
[1780096051622,60.52,73383.17,0.0,-0.99986,0.0,0.02502]
[1780096056657,60.52,73382.61,0.0,-0.99986,0.0,0.025]
[1780096061692,60.52,73382.77,0.0,-0.99986,0.0,0.025]
[1780096064610,60.52,73382.78,0.0,-0.99986,0.0,0.025]
[1780096067476,60.52,73382.77,0.0,-0.99986,0.0,0.025]
[1780096067576,60.52,73382.97,0.0,-0.99986,0.0,0.02501]
[1780096070303,60.52,73382.89,0.0,-0.99986,0.0,0.02501]
[1780096070466,60.52,73382.89,0.0,-0.99986,0.0,0.02501]
[1780096070568,60.52,73382.89,0.0,-0.99986,0.0,0.02501]
[1780096075792,60.52,73382.74,0.0,-0.99986,0.0,0.025]
[1780096080827,60.52,73383.11,0.0,-0.99986,0.0,0.02502]
[1780096085864,60.52,73383.01,0.0,-0.99986,0.0,0.02501]
[1780096087879,60.52,73386.15,0.0,-0.99986,0.0,0.02512]
[1780096092914,60.52,73386.63,0.0,-0.99986,0.0,0.02513]
[1780096094928,60.52,73389.02,0.0,-0.99986,0.0,0.02521]
[1780096097108,60.52,73389.4,0.0,-0.99985,0.0,0.02523]
[1780096097169,60.52,73389.4,0.0,-0.99985,0.0,0.02523]
[1780096097219,60.52,73389.4,0.0,-0.99985,0.0,0.02523]
[1780096098109,60.52,73389.97,0.0,-0.99985,0.0,0.02525]
[1780096098217,60.52,73389.97,0.0,-0.99985,0.0,0.02525]
[1780096098226,60.52,73389.97,0.0,-0.99985,0.0,0.02525]
[1780096098466,60.52,73389.97,0.0,-0.99985,0.0,0.02525]
[1780096098567,60.52,73390.33,0.0,-0.99985,0.0,0.02526]
[1780096102984,60.52,73392.4,0.0,-0.99985,0.0,0.02533]
[1780096104026,60.52,73394.52,0.0,-0.99985,0.0,0.0254]
[1780096105015,60.52,73398.48,0.0,-0.99985,0.0,0.02554]
[1780096106020,60.52,73403.02,0.0,-0.99985,0.0,0.02569]
[1780096107026,60.52,73406.3,0.0,-0.99985,0.0,0.02581]
[1780096108034,60.52,73408.57,0.0,-0.99985,0.0,0.02589]
[1780096111055,60.52,73411.08,0.0,-0.99985,0.0,0.02588]
[1780096113069,60.52,73419.32,0.0,-0.99985,0.0,0.02617]
[1780096114076,60.52,73421.7,0.0,-0.99985,0.0,0.02625]
[1780096118104,60.52,73424.51,0.0,-0.99985,0.0,0.02635]
[1780096120315,60.52,73425.44,0.0,-0.99985,0.0,0.02638]
[1780096120323,60.52,73425.44,0.0,-0.99985,0.0,0.02638]
[1780096120468,60.52,73425.44,0.0,-0.99985,0.0,0.02638]
[1780096121249,60.52,73424.3,0.0,-0.99985,0.0,0.02634]
[1780096121386,60.52,73424.3,0.0,-0.99985,0.0,0.02634]
[1780096121467,60.52,73424.3,0.0,-0.99985,0.0,0.02634]
[1780096121478,60.52,73424.78,0.0,-0.99985,0.0,0.02636]
[1780096127167,60.52,73415.2,0.0,-0.99985,0.0,0.02602]
[1780096128174,60.52,73410.09,0.0,-0.99985,0.0,0.02585]
[1780096131494,60.52,73410.51,0.0,-0.99985,0.0,0.02586]
[1780096131501,60.52,73410.51,0.0,-0.99985,0.0,0.02586]
[1780096131721,60.52,73410.28,0.0,-0.99985,0.0,0.02585]
[1780096133209,60.52,73399.08,0.0,-0.99985,0.0,0.02547]
[1780096134216,60.52,73387.14,0.0,-0.99986,0.0,0.02506]
[1780096135223,60.52,73384.57,0.0,-0.99986,0.0,0.02497]
[1780096140258,60.52,73384.73,0.0,-0.99986,0.0,0.02498]
[1780096142207,60.52,73385.22,0.0,-0.99986,0.0,0.025]
[1780096142217,60.52,73385.22,0.0,-0.99986,0.0,0.025]
[1780096142265,60.52,73385.22,0.0,-0.99986,0.0,0.025]
[1780096142468,60.52,73385.22,0.0,-0.99986,0.0,0.025]
[1780096148313,60.52,73384.5,0.0,-0.99986,0.0,0.02497]
[1780096149393,60.52,73384.5,0.0,-0.99986,0.0,0.02497]
[1780096149450,60.52,73384.5,0.0,-0.99986,0.0,0.02497]
[1780096149467,60.52,73384.5,0.0,-0.99986,0.0,0.02497]
[1780096149543,60.52,73384.48,0.0,-0.99986,0.0,0.02497]
[1780096153005,60.52,73383.48,0.0,-0.99986,0.0,0.02494]
[1780096153113,60.52,73383.48,0.0,-0.99986,0.0,0.02494]
[1780096153218,60.52,73383.48,0.0,-0.99986,0.0,0.02494]
[1780096158384,60.52,73381.75,0.0,-0.99986,0.0,0.02488]
[1780096162423,60.52,73374.77,0.0,-0.99986,0.0,0.02465]
[1780096163425,60.52,73366.29,0.0,-0.99986,0.0,0.02437]
[1780096164432,60.52,73360.84,0.0,-0.99986,0.0,0.02419]
[1780096166446,60.52,73364.4,0.0,-0.99986,0.0,0.0243]
[1780096168460,60.52,73366.9,0.0,-0.99986,0.0,0.02439]
[1780096171042,60.52,73367.02,0.0,-0.99986,0.0,0.02439]
[1780096171099,60.52,73367.02,0.0,-0.99986,0.0,0.02439]
[1780096171217,60.52,73367.02,0.0,-0.99986,0.0,0.02439]
[1780096174135,60.52,73366.85,0.0,-0.99986,0.0,0.0243]
[1780096174162,60.52,73366.85,0.0,-0.99986,0.0,0.0243]
[1780096174217,60.52,73366.85,0.0,-0.99986,0.0,0.0243]
[1780096174502,60.52,73367.44,0.0,-0.99986,0.0,0.02431]
[1780096182558,60.52,73366.84,0.0,-0.99986,0.0,0.0243]
[1780096184998,60.52,73367.31,0.0,-0.99986,0.0,0.02431]
[1780096185101,60.52,73367.31,0.0,-0.99986,0.0,0.02431]
[1780096185219,60.52,73367.31,0.0,-0.99986,0.0,0.02431]
[1780096185867,60.52,73367.31,0.0,-0.99986,0.0,0.02431]
[1780096185959,60.52,73367.31,0.0,-0.99986,0.0,0.02431]
[1780096185967,60.52,73367.31,0.0,-0.99986,0.0,0.02431]
[1780096186068,60.52,73367.31,0.0,-0.99986,0.0,0.02431]
[1780096193635,60.52,73367.31,0.0,-0.99986,0.0,0.02431]
[1780096195966,60.52,73367.73,0.0,-0.99986,0.0,0.02432]
[1780096196018,60.52,73367.73,0.0,-0.99986,0.0,0.02432]
[1780096196219,60.52,73367.73,0.0,-0.99986,0.0,0.02432]
[1780096196758,60.52,73367.64,0.0,-0.99986,0.0,0.02432]
[1780096196841,60.52,73367.64,0.0,-0.99986,0.0,0.02432]
[1780096196968,60.52,73367.64,0.0,-0.99986,0.0,0.02432]
[1780096197664,60.52,73367.45,0.0,-0.99986,0.0,0.02432]
[1780096202699,60.52,73365.87,0.0,-0.99986,0.0,0.02426]
[1780096203897,60.52,73365.84,0.0,-0.99986,0.0,0.02426]
[1780096203951,60.52,73365.84,0.0,-0.99986,0.0,0.02426]
[1780096203968,60.52,73365.84,0.0,-0.99986,0.0,0.02426]
[1780096204077,60.52,73365.84,0.0,-0.99986,0.0,0.02426]
[1780096205222,60.52,73366.17,0.0,-0.99986,0.0,0.02427]
[1780096205229,60.52,73366.17,0.0,-0.99986,0.0,0.02427]
[1780096205470,60.52,73366.17,0.0,-0.99986,0.0,0.02427]
[1780096205720,60.52,73365.48,0.0,-0.99986,0.0,0.02425]
[1780096206718,60.52,73365.48,0.0,-0.99986,0.0,0.02425]
[1780096206732,60.52,73365.48,0.0,-0.99986,0.0,0.02425]
[1780096208720,60.52,73366.77,0.0,-0.99986,0.0,0.02429]
[1780096208726,60.52,73366.77,0.0,-0.99986,0.0,0.02429]
[1780096208833,60.52,73366.83,0.0,-0.99986,0.0,0.02429]
[1780096208967,60.52,73366.83,0.0,-0.99986,0.0,0.02429]
[1780096211762,60.52,73364.84,0.0,-0.99986,0.0,0.02423]
[1780096212957,60.52,73364.84,0.0,-0.99986,0.0,0.02423]
[1780096212967,60.52,73364.84,0.0,-0.99986,0.0,0.02423]
[1780096213007,60.52,73364.84,0.0,-0.99986,0.0,0.02423]
[1780096213216,60.52,73364.84,0.0,-0.99986,0.0,0.02423]
[1780096213317,60.52,73363.87,0.0,-0.99986,0.0,0.0242]
[1780096217728,60.52,73364.11,0.0,-0.99986,0.0,0.02421]
[1780096217796,60.52,73364.21,0.0,-0.99986,0.0,0.02421]
[1780096217968,60.52,73364.21,0.0,-0.99986,0.0,0.02421]
[1780096221252,60.52,73364.25,0.0,-0.99986,0.0,0.02421]
[1780096221385,60.52,73364.25,0.0,-0.99986,0.0,0.02421]
[1780096221468,60.52,73364.25,0.0,-0.99986,0.0,0.02421]
[1780096221569,60.52,73364.25,0.0,-0.99986,0.0,0.02421]
[1780096223335,60.52,73365.61,0.0,-0.99986,0.0,0.02425]
[1780096223342,60.52,73365.61,0.0,-0.99986,0.0,0.02425]
[1780096223467,60.52,73365.61,0.0,-0.99986,0.0,0.02425]
[1780096223568,60.52,73370.07,0.0,-0.99986,0.0,0.0244]
[1780096227874,60.52,73373.4,0.0,-0.99986,0.0,0.02451]
[1780096229287,60.52,73373.4,0.0,-0.99986,0.0,0.02451]
[1780096229350,60.52,73373.4,0.0,-0.99986,0.0,0.02451]
[1780096229467,60.52,73373.4,0.0,-0.99986,0.0,0.02451]
[1780096229565,60.52,73375.2,0.0,-0.99986,0.0,0.02457]
[1780096229938,60.52,73375.2,0.0,-0.99986,0.0,0.02457]
[1780096229967,60.52,73375.2,0.0,-0.99986,0.0,0.02457]
[1780096230099,60.52,73375.2,0.0,-0.99986,0.0,0.02457]
[1780096230217,60.52,73375.2,0.0,-0.99986,0.0,0.02457]
[1780096230318,60.52,73375.42,0.0,-0.99986,0.0,0.02458]
[1780096233918,60.52,73376.0,0.0,-0.99986,0.0,0.02451]
[1780096238250,60.52,73376.02,0.0,-0.99986,0.0,0.02451]
[1780096238327,60.52,73376.02,0.0,-0.99986,0.0,0.02451]
[1780096238468,60.52,73376.02,0.0,-0.99986,0.0,0.02451]
[1780096238636,60.52,73376.02,0.0,-0.99986,0.0,0.02451]
[1780096239114,60.52,73375.89,0.0,-0.99986,0.0,0.0245]
[1780096239190,60.52,73375.89,0.0,-0.99986,0.0,0.0245]
[1780096239217,60.52,73375.89,0.0,-0.99986,0.0,0.0245]
[1780096239270,60.52,73375.89,0.0,-0.99986,0.0,0.0245]
[1780096240721,60.52,73375.89,0.0,-0.99986,0.0,0.0245]
[1780096240744,60.52,73375.89,0.0,-0.99986,0.0,0.0245]
[1780096240974,60.52,73375.89,0.0,-0.99986,0.0,0.0245]
[1780096241217,60.52,73375.89,0.0,-0.99986,0.0,0.0245]
[1780096241410,60.52,73375.89,0.0,-0.99986,0.0,0.0245]
[1780096242767,60.52,73376.04,0.0,-0.99986,0.0,0.02451]
[1780096242981,60.52,73361.31,0.0,-0.99986,0.0,0.02403]
[1780096243988,60.52,73351.03,0.0,-0.99986,0.0,0.02369]
[1780096245167,60.52,73351.03,0.0,-0.99986,0.0,0.02369]
[1780096245259,60.52,73351.03,0.0,-0.99986,0.0,0.02369]
[1780096245273,60.52,73350.46,0.0,-0.99986,0.0,0.02368]
[1780096246214,60.52,73350.46,0.0,-0.99986,0.0,0.02368]
[1780096246221,60.52,73350.46,0.0,-0.99986,0.0,0.02368]
[1780096246672,60.52,73350.46,0.0,-0.99986,0.0,0.02368]
[1780096246712,60.52,73350.46,0.0,-0.99986,0.0,0.02368]
[1780096246720,60.52,73350.46,0.0,-0.99986,0.0,0.02368]
[1780096246725,60.52,73351.85,0.0,-0.99986,0.0,0.02372]
[1780096248218,60.52,73352.36,0.0,-0.99986,0.0,0.02374]
[1780096248344,60.52,73352.36,0.0,-0.99986,0.0,0.02374]
[1780096248486,60.52,73352.36,0.0,-0.99986,0.0,0.02374]
[1780096248720,60.52,73352.36,0.0,-0.99986,0.0,0.02374]
[1780096248875,60.52,73352.32,0.0,-0.99986,0.0,0.02374]
[1780096252218,60.52,73352.2,0.0,-0.99986,0.0,0.02373]
[1780096252403,60.52,73352.2,0.0,-0.99986,0.0,0.02373]
[1780096254221,60.52,73352.05,0.0,-0.99986,0.0,0.02373]
[1780096254397,60.52,73352.05,0.0,-0.99986,0.0,0.02373]
[1780096254514,60.52,73352.05,0.0,-0.99986,0.0,0.02373]
[1780096254718,60.52,73352.05,0.0,-0.99986,0.0,0.02373]
[1780096254825,60.52,73352.05,0.0,-0.99986,0.0,0.02373]
[1780096255139,60.52,73352.05,0.0,-0.99986,0.0,0.02373]
[1780096255217,60.52,73352.05,0.0,-0.99986,0.0,0.02373]
[1780096255449,60.52,73352.05,0.0,-0.99986,0.0,0.02373]
[1780096256074,60.52,73354.39,0.0,-0.99986,0.0,0.0238]
[1780096258220,60.52,73354.0,0.0,-0.99986,0.0,0.02379]
[1780096258314,60.52,73354.0,0.0,-0.99986,0.0,0.02379]
[1780096258444,60.52,73354.0,0.0,-0.99986,0.0,0.02379]
[1780096258470,60.52,73354.0,0.0,-0.99986,0.0,0.02379]
[1780096258611,60.52,73354.0,0.0,-0.99986,0.0,0.02379]
[1780096258729,60.52,73354.0,0.0,-0.99986,0.0,0.02379]
[1780096258967,60.52,73354.0,0.0,-0.99986,0.0,0.02379]
[1780096259025,60.52,73354.0,0.0,-0.99986,0.0,0.02379]
[1780096259217,60.52,73354.0,0.0,-0.99986,0.0,0.02379]
[1780096259319,60.52,73354.02,0.0,-0.99986,0.0,0.02379]
[1780096262217,60.52,73354.83,0.0,-0.99986,0.0,0.02382]
[1780096262406,60.52,73354.83,0.0,-0.99986,0.0,0.02382]
[1780096262507,60.52,73358.08,0.0,-0.99986,0.0,0.02392]
[1780096265137,60.52,73359.73,0.0,-0.99986,0.0,0.02398]
[1780096266218,60.52,73359.73,0.0,-0.99986,0.0,0.02398]
[1780096266638,60.52,73359.73,0.0,-0.99986,0.0,0.02398]
[1780096269165,60.52,73364.49,0.0,-0.99986,0.0,0.02413]
[1780096270223,60.52,73364.49,0.0,-0.99986,0.0,0.02413]
[1780096270233,60.52,73364.49,0.0,-0.99986,0.0,0.02413]
[1780096270333,60.52,73367.52,0.0,-0.99986,0.0,0.02423]
[1780096274217,60.52,73367.72,0.0,-0.99986,0.0,0.02424]
[1780096274431,60.52,73367.72,0.0,-0.99986,0.0,0.02424]
[1780096274943,60.52,73368.03,0.0,-0.99986,0.0,0.02425]
[1780096274967,60.52,73368.03,0.0,-0.99986,0.0,0.02425]
[1780096275009,60.52,73368.03,0.0,-0.99986,0.0,0.02425]
[1780096275218,60.52,73368.03,0.0,-0.99986,0.0,0.02425]
[1780096275319,60.52,73369.11,0.0,-0.99986,0.0,0.02428]
[1780096276220,60.52,73369.11,0.0,-0.99986,0.0,0.02428]
[1780096276279,60.52,73369.11,0.0,-0.99986,0.0,0.02428]
[1780096278711,60.52,73370.41,0.0,-0.99986,0.0,0.02432]
[1780096278924,60.52,73370.43,0.0,-0.99986,0.0,0.02432]
[1780096279235,60.52,73372.83,0.0,-0.99986,0.0,0.0244]
[1780096280241,60.52,73369.47,0.0,-0.99986,0.0,0.02429]
[1780096281249,60.52,73366.62,0.0,-0.99986,0.0,0.0242]
[1780096282218,60.52,73366.62,0.0,-0.99986,0.0,0.0242]
[1780096282303,60.52,73366.62,0.0,-0.99986,0.0,0.0242]
[1780096282897,60.52,73366.16,0.0,-0.99986,0.0,0.02418]
[1780096282966,60.52,73366.16,0.0,-0.99986,0.0,0.02418]
[1780096282974,60.52,73366.16,0.0,-0.99986,0.0,0.02418]
[1780096283216,60.52,73366.16,0.0,-0.99986,0.0,0.02418]
[1780096283263,60.52,73366.71,0.0,-0.99986,0.0,0.0242]
[1780096284217,60.52,73366.71,0.0,-0.99986,0.0,0.0242]
[1780096284355,60.52,73366.71,0.0,-0.99986,0.0,0.0242]
[1780096286217,60.52,73366.66,0.0,-0.99986,0.0,0.0242]
[1780096286232,60.52,73366.66,0.0,-0.99986,0.0,0.0242]
[1780096288217,60.52,73366.71,0.0,-0.99986,0.0,0.0242]
[1780096288534,60.52,73366.71,0.0,-0.99986,0.0,0.0242]
[1780096294435,60.52,73366.66,0.0,-0.99986,0.0,0.02411]
[1780096298216,60.52,73365.46,0.0,-0.99986,0.0,0.02407]
[1780096298417,60.52,73365.46,0.0,-0.99986,0.0,0.02407]
[1780096298466,60.52,73365.46,0.0,-0.99986,0.0,0.02407]
[1780096298571,60.52,73365.46,0.0,-0.99986,0.0,0.02407]
[1780096300930,60.52,73365.15,0.0,-0.99986,0.0,0.02406]
[1780096300967,60.52,73365.15,0.0,-0.99986,0.0,0.02406]
[1780096300998,60.52,73365.15,0.0,-0.99986,0.0,0.02406]
[1780096301217,60.52,73365.15,0.0,-0.99986,0.0,0.02406]
[1780096301389,60.52,73365.53,0.0,-0.99986,0.0,0.02408]
[1780096302226,60.52,73365.53,0.0,-0.99986,0.0,0.02408]
[1780096302276,60.52,73365.53,0.0,-0.99986,0.0,0.02408]
[1780096306217,60.52,73363.79,0.0,-0.99986,0.0,0.02402]
[1780096306584,60.52,73363.79,0.0,-0.99986,0.0,0.02402]
[1780096308218,60.52,73363.72,0.0,-0.99986,0.0,0.02402]
[1780096308223,60.52,73363.72,0.0,-0.99986,0.0,0.02402]
[1780096308439,60.52,73359.53,0.0,-0.99986,0.0,0.02388]
[1780096309446,60.52,73352.95,0.0,-0.99986,0.0,0.02367]
[1780096310453,60.52,73351.19,0.0,-0.99986,0.0,0.02361]
[1780096311293,60.52,73351.19,0.0,-0.99986,0.0,0.02361]
[1780096311302,60.52,73351.19,0.0,-0.99986,0.0,0.02361]
[1780096311466,60.52,73351.19,0.0,-0.99986,0.0,0.02361]
[1780096311536,60.52,73350.51,0.0,-0.99986,0.0,0.02359]
[1780096317502,60.52,73351.15,0.0,-0.99986,0.0,0.02361]
[1780096319516,60.52,73353.17,0.0,-0.99986,0.0,0.02368]
[1780096321530,60.52,73356.2,0.0,-0.99986,0.0,0.02377]
[1780096324495,60.52,73356.52,0.0,-0.99986,0.0,0.02378]
[1780096324625,60.52,73356.52,0.0,-0.99986,0.0,0.02378]
[1780096324717,60.52,73356.52,0.0,-0.99986,0.0,0.02378]
[1780096324819,60.52,73356.52,0.0,-0.99986,0.0,0.02378]
[1780096326565,60.52,73358.3,0.0,-0.99986,0.0,0.02384]
[1780096331600,60.52,73358.36,0.0,-0.99986,0.0,0.02384]
[1780096336635,60.52,73358.22,0.0,-0.99986,0.0,0.02384]
[1780096341670,60.52,73357.81,0.0,-0.99986,0.0,0.02383]
[1780096346639,60.52,73359.28,0.0,-0.99986,0.0,0.02387]
[1780096346718,60.52,73359.28,0.0,-0.99986,0.0,0.02387]
[1780096346784,60.52,73359.28,0.0,-0.99986,0.0,0.02387]
[1780096346819,60.52,73359.32,0.0,-0.99986,0.0,0.02387]
[1780096346966,60.52,73359.32,0.0,-0.99986,0.0,0.02387]
[1780096353755,60.52,73355.31,0.0,-0.99986,0.0,0.02366]
[1780096354762,60.52,73352.2,0.0,-0.99986,0.0,0.02356]
[1780096355769,60.52,73346.37,0.0,-0.99987,0.0,0.02337]
[1780096356597,60.52,73346.37,0.0,-0.99987,0.0,0.02337]
[1780096356719,60.52,73346.37,0.0,-0.99987,0.0,0.02337]
[1780096356776,60.52,73344.56,0.0,-0.99987,0.0,0.02332]
[1780096356968,60.52,73344.56,0.0,-0.99987,0.0,0.02332]
[1780096357783,60.52,73342.86,0.0,-0.99987,0.0,0.02326]
[1780096360804,60.52,73341.04,0.0,-0.99987,0.0,0.02321]
[1780096361814,60.52,73341.04,0.0,-0.99987,0.0,0.02321]
[1780096361849,60.52,73341.04,0.0,-0.99987,0.0,0.02321]
[1780096361845,60.52,73341.22,0.0,-0.99987,0.0,0.02321]
[1780096361967,60.52,73341.22,0.0,-0.99987,0.0,0.02321]
[1780096362818,60.52,73341.04,0.0,-0.99987,0.0,0.02321]
[1780096365840,60.52,73342.99,0.0,-0.99987,0.0,0.02327]
[1780096367854,60.52,73340.92,0.0,-0.99987,0.0,0.0232]
[1780096370875,60.52,73337.93,0.0,-0.99987,0.0,0.02311]
[1780096372622,60.52,73338.32,0.0,-0.99987,0.0,0.02312]
[1780096372717,60.52,73338.32,0.0,-0.99987,0.0,0.02312]
[1780096372726,60.52,73338.32,0.0,-0.99987,0.0,0.02312]
[1780096372889,60.52,73338.39,0.0,-0.99987,0.0,0.02312]
[1780096372968,60.52,73338.39,0.0,-0.99987,0.0,0.02312]
[1780096376917,60.52,73340.29,0.0,-0.99987,0.0,0.02318]
[1780096379580,60.52,73340.82,0.0,-0.99987,0.0,0.0232]
[1780096379725,60.52,73340.82,0.0,-0.99987,0.0,0.0232]
[1780096379730,60.52,73340.82,0.0,-0.99987,0.0,0.0232]
[1780096379939,60.52,73342.05,0.0,-0.99987,0.0,0.02324]
[1780096379967,60.52,73342.05,0.0,-0.99987,0.0,0.02324]
[1780096380945,60.52,73344.04,0.0,-0.99987,0.0,0.0233]
[1780096382960,60.52,73334.31,0.0,-0.99987,0.0,0.02299]
[1780096384660,60.52,73334.31,0.0,-0.99987,0.0,0.02299]
[1780096384718,60.52,73334.31,0.0,-0.99987,0.0,0.02299]
[1780096384805,60.52,73334.31,0.0,-0.99987,0.0,0.02299]
[1780096384811,60.52,73326.99,0.0,-0.99987,0.0,0.02277]
[1780096384967,60.52,73326.99,0.0,-0.99987,0.0,0.02277]
[1780096390008,60.52,73325.6,0.0,-0.99987,0.0,0.02272]
[1780096393051,60.52,73325.38,0.0,-0.99987,0.0,0.02272]
[1780096393138,60.52,73315.31,0.0,-0.99987,0.0,0.02241]
[1780096394038,60.52,73306.69,0.0,-0.99987,0.0,0.02215]
[1780096395045,60.52,73306.23,0.0,-0.99987,0.0,0.02213]
[1780096396662,60.52,73306.23,0.0,-0.99987,0.0,0.02213]
[1780096396760,60.52,73306.23,0.0,-0.99987,0.0,0.02213]
[1780096398730,60.52,73305.94,0.0,-0.99987,0.0,0.02212]
[1780096398914,60.52,73305.94,0.0,-0.99987,0.0,0.02212]
[1780096402077,60.52,73307.76,0.0,-0.99987,0.0,0.02218]
[1780096402081,60.52,73307.76,0.0,-0.99987,0.0,0.02218]
[1780096402217,60.52,73307.76,0.0,-0.99987,0.0,0.02218]
[1780096402722,60.52,73307.76,0.0,-0.99987,0.0,0.02218]
[1780096402823,60.52,73307.9,0.0,-0.99987,0.0,0.02218]
[1780096406125,60.52,73313.26,0.0,-0.99987,0.0,0.02235]
[1780096409146,60.52,73314.0,0.0,-0.99987,0.0,0.02237]
[1780096411391,60.52,73314.58,0.0,-0.99987,0.0,0.02239]
[1780096411462,60.52,73314.58,0.0,-0.99987,0.0,0.02239]
[1780096411469,60.52,73314.58,0.0,-0.99987,0.0,0.02239]
[1780096411550,60.52,73314.12,0.0,-0.99987,0.0,0.02229]
[1780096418439,60.52,73313.32,0.0,-0.99987,0.0,0.02227]
[1780096420223,60.52,73310.18,0.0,-0.99987,0.0,0.02217]
[1780096421100,60.52,73310.18,0.0,-0.99987,0.0,0.02217]
[1780096421217,60.52,73310.18,0.0,-0.99987,0.0,0.02217]
[1780096421246,60.52,73310.18,0.0,-0.99987,0.0,0.02217]
[1780096421468,60.52,73310.18,0.0,-0.99987,0.0,0.02217]
[1780096421569,60.52,73308.3,0.0,-0.99987,0.0,0.02211]
[1780096427272,60.52,73307.96,0.0,-0.99987,0.0,0.0221]
[1780096430266,60.52,73308.33,0.0,-0.99987,0.0,0.02211]
[1780096430275,60.52,73308.33,0.0,-0.99987,0.0,0.02211]
[1780096430467,60.52,73308.33,0.0,-0.99987,0.0,0.02211]
[1780096430484,60.52,73308.16,0.0,-0.99987,0.0,0.02211]
[1780096435328,60.52,73311.15,0.0,-0.99987,0.0,0.0222]
[1780096436295,60.52,73311.15,0.0,-0.99987,0.0,0.0222]
[1780096436352,60.52,73311.15,0.0,-0.99987,0.0,0.0222]
[1780096436468,60.52,73311.15,0.0,-0.99987,0.0,0.0222]
[1780096436671,60.52,73311.15,0.0,-0.99987,0.0,0.0222]
[1780096436747,60.52,73313.14,0.0,-0.99987,0.0,0.02226]
[1780096437241,60.52,73313.14,0.0,-0.99987,0.0,0.02226]
[1780096437400,60.52,73313.14,0.0,-0.99987,0.0,0.02226]
[1780096437501,60.52,73315.77,0.0,-0.99987,0.0,0.02234]
[1780096438349,60.52,73317.32,0.0,-0.99987,0.0,0.02239]
[1780096440719,60.52,73317.25,0.0,-0.99987,0.0,0.02239]
[1780096440907,60.52,73317.25,0.0,-0.99987,0.0,0.02239]
[1780096441009,60.52,73318.88,0.0,-0.99987,0.0,0.02243]
[1780096441371,60.52,73321.95,0.0,-0.99987,0.0,0.02253]
[1780096444727,60.52,73322.09,0.0,-0.99987,0.0,0.02253]
[1780096444859,60.52,73322.09,0.0,-0.99987,0.0,0.02253]
[1780096444960,60.52,73322.78,0.0,-0.99987,0.0,0.02255]
[1780096448718,60.52,73323.21,0.0,-0.99987,0.0,0.02257]
[1780096449011,60.52,73323.21,0.0,-0.99987,0.0,0.02257]
[1780096448767,60.52,73323.21,0.0,-0.99987,0.0,0.02257]
[1780096450719,60.52,73322.92,0.0,-0.99987,0.0,0.02256]
[1780096450984,60.52,73322.92,0.0,-0.99987,0.0,0.02256]
[1780096450731,60.52,73327.38,0.0,-0.99987,0.0,0.0227]
[1780096452945,60.52,73327.71,0.0,-0.99987,0.0,0.02271]
[1780096452954,60.52,73327.71,0.0,-0.99987,0.0,0.02271]
[1780096452993,60.52,73327.67,0.0,-0.99987,0.0,0.0227]
[1780096453243,60.52,73327.67,0.0,-0.99987,0.0,0.0227]
[1780096453467,60.52,73327.67,0.0,-0.99987,0.0,0.0227]
[1780096453718,60.52,73327.67,0.0,-0.99987,0.0,0.0227]
[1780096453920,60.52,73327.85,0.0,-0.99987,0.0,0.02271]
[1780096456717,60.52,73328.25,0.0,-0.99987,0.0,0.02272]
[1780096456873,60.52,73328.25,0.0,-0.99987,0.0,0.02272]
[1780096456974,60.52,73328.24,0.0,-0.99987,0.0,0.02272]
[1780096460719,60.52,73328.29,0.0,-0.99987,0.0,0.02272]
[1780096460820,60.52,73329.34,0.0,-0.99987,0.0,0.02276]
[1780096461143,60.52,73329.34,0.0,-0.99987,0.0,0.02276]
[1780096462518,60.52,73330.79,0.0,-0.99987,0.0,0.0228]
[1780096463737,60.52,73330.79,0.0,-0.99987,0.0,0.0228]
[1780096463966,60.52,73330.79,0.0,-0.99987,0.0,0.0228]
[1780096463797,60.52,73334.05,0.0,-0.99987,0.0,0.0229]
[1780096464162,60.52,73334.05,0.0,-0.99987,0.0,0.0229]
[1780096464532,60.52,73334.27,0.0,-0.99987,0.0,0.02291]
[1780096465539,60.52,73335.72,0.0,-0.99987,0.0,0.02295]
[1780096466717,60.52,73335.72,0.0,-0.99987,0.0,0.02295]
[1780096466838,60.52,73335.72,0.0,-0.99987,0.0,0.02295]
[1780096466868,60.52,73336.5,0.0,-0.99987,0.0,0.02298]
[1780096467552,60.52,73337.84,0.0,-0.99987,0.0,0.02302]
[1780096470574,60.52,73338.62,0.0,-0.99987,0.0,0.02304]
[1780096472593,60.52,73337.21,0.0,-0.99987,0.0,0.02292]
[1780096476621,60.52,73335.91,0.0,-0.99987,0.0,0.02288]
[1780096479831,60.52,73330.64,0.0,-0.99987,0.0,0.02271]
[1780096480650,60.52,73327.69,0.0,-0.99987,0.0,0.02262]
[1780096481657,60.52,73322.28,0.0,-0.99987,0.0,0.02246]
[1780096486692,60.52,73321.81,0.0,-0.99987,0.0,0.02244]
[1780096491727,60.52,73321.64,0.0,-0.99987,0.0,0.02244]
[1780096496762,60.52,73321.58,0.0,-0.99987,0.0,0.02243]
[1780096500791,60.52,73324.35,0.0,-0.99987,0.0,0.02252]
[1780096501797,60.52,73325.33,0.0,-0.99987,0.0,0.02255]
[1780096503811,60.52,73328.27,0.0,-0.99987,0.0,0.02264]
[1780096504818,60.52,73329.34,0.0,-0.99987,0.0,0.02267]
[1780096506835,60.52,73332.61,0.0,-0.99987,0.0,0.02277]
[1780096507839,60.52,73344.05,0.0,-0.99987,0.0,0.02313]
[1780096508845,60.52,73345.47,0.0,-0.99987,0.0,0.02317]
[1780096509853,60.52,73343.26,0.0,-0.99987,0.0,0.02311]
[1780096513881,60.52,73344.12,0.0,-0.99987,0.0,0.02313]
[1780096518916,60.52,73344.07,0.0,-0.99987,0.0,0.02313]
[1780096520930,60.52,73345.42,0.0,-0.99987,0.0,0.02317]
[1780096521937,60.52,73348.25,0.0,-0.99987,0.0,0.02326]
[1780096523951,60.52,73351.05,0.0,-0.99987,0.0,0.02335]
[1780096524958,60.52,73352.16,0.0,-0.99987,0.0,0.02339]
[1780096525964,60.52,73351.19,0.0,-0.99987,0.0,0.02336]
[1780096531000,60.52,73351.74,0.0,-0.99987,0.0,0.02329]
[1780096537043,60.52,73351.47,0.0,-0.99987,0.0,0.02328]
[1780096542078,60.52,73351.32,0.0,-0.99987,0.0,0.02327]
[1780096542718,60.52,73351.32,0.0,-0.99987,0.0,0.02327]
[1780096542866,60.52,73351.32,0.0,-0.99987,0.0,0.02327]
[1780096543085,60.52,73352.69,0.0,-0.99987,0.0,0.02332]
[1780096544092,60.52,73356.94,0.0,-0.99987,0.0,0.02345]
[1780096545099,60.52,73361.28,0.0,-0.99986,0.0,0.02359]
[1780096546125,60.52,73369.44,0.0,-0.99986,0.0,0.02385]
[1780096547118,60.52,73372.04,0.0,-0.99986,0.0,0.02394]
[1780096548125,60.52,73371.05,0.0,-0.99986,0.0,0.0239]
[1780096549132,60.52,73368.1,0.0,-0.99986,0.0,0.02381]
[1780096551146,60.52,73371.21,0.0,-0.99986,0.0,0.02391]
[1780096553160,60.52,73369.24,0.0,-0.99986,0.0,0.02385]
[1780096554167,60.52,73368.11,0.0,-0.99986,0.0,0.02381]
[1780096557188,60.52,73373.18,0.0,-0.99986,0.0,0.02397]
[1780096561216,60.52,73377.04,0.0,-0.99986,0.0,0.0241]
[1780096562225,60.52,73379.51,0.0,-0.99986,0.0,0.02418]
[1780096564237,60.52,73378.99,0.0,-0.99986,0.0,0.02416]
[1780096570281,60.52,73379.35,0.0,-0.99986,0.0,0.02417]
[1780096573302,60.52,73380.37,0.0,-0.99986,0.0,0.02421]
[1780096579344,60.52,73380.08,0.0,-0.99986,0.0,0.0242]
[1780096583372,60.52,73373.55,0.0,-0.99986,0.0,0.02399]
[1780096584380,60.52,73369.37,0.0,-0.99986,0.0,0.02385]
[1780096585629,60.52,73370.78,0.0,-0.99986,0.0,0.0239]
[1780096591428,60.52,73370.76,0.0,-0.99986,0.0,0.02381]
[1780096594449,60.52,73373.29,0.0,-0.99986,0.0,0.02389]
[1780096595456,60.52,73376.92,0.0,-0.99986,0.0,0.02401]
[1780096596463,60.52,73379.22,0.0,-0.99986,0.0,0.02408]
[1780096600491,60.52,73378.28,0.0,-0.99986,0.0,0.02405]
[1780096602507,60.52,73371.56,0.0,-0.99986,0.0,0.02383]
[1780096603513,60.52,73369.69,0.0,-0.99986,0.0,0.02377]
[1780096604552,60.52,73369.69,0.0,-0.99986,0.0,0.02377]
[1780096604595,60.52,73363.89,0.0,-0.99986,0.0,0.02359]
[1780096605528,60.52,73361.54,0.0,-0.99987,0.0,0.02351]
[1780096606535,60.52,73360.26,0.0,-0.99987,0.0,0.02347]
[1780096607542,60.52,73359.21,0.0,-0.99987,0.0,0.02344]
[1780096608347,60.52,73359.21,0.0,-0.99987,0.0,0.02344]
[1780096614591,60.52,73361.57,0.0,-0.99987,0.0,0.02351]
[1780096617612,60.52,73360.55,0.0,-0.99987,0.0,0.02348]
[1780096618619,60.52,73358.89,0.0,-0.99987,0.0,0.02343]
[1780096622647,60.52,73358.08,0.0,-0.99987,0.0,0.0234]
[1780096627682,60.52,73357.79,0.0,-0.99987,0.0,0.02339]
[1780096629696,60.52,73359.16,0.0,-0.99987,0.0,0.02344]
[1780096634731,60.52,73357.05,0.0,-0.99987,0.0,0.02337]
[1780096637752,60.52,73359.18,0.0,-0.99987,0.0,0.02344]
[1780096642793,60.52,73351.0,0.0,-0.99987,0.0,0.02318]
[1780096643800,60.52,73346.23,0.0,-0.99987,0.0,0.02303]
[1780096648834,60.52,73347.06,0.0,-0.99987,0.0,0.02305]
[1780096651856,60.52,73341.55,0.0,-0.99987,0.0,0.0228]
[1780096652863,60.52,73336.54,0.0,-0.99987,0.0,0.02264]
[1780096653870,60.52,73335.68,0.0,-0.99987,0.0,0.02262]
[1780096658905,60.52,73336.52,0.0,-0.99987,0.0,0.02264]
[1780096659912,60.52,73329.67,0.0,-0.99987,0.0,0.02243]
[1780096660919,60.52,73328.17,0.0,-0.99987,0.0,0.02239]
[1780096665954,60.52,73327.6,0.0,-0.99987,0.0,0.02237]
[1780096666961,60.52,73324.1,0.0,-0.99987,0.0,0.02226]
[1780096668976,60.52,73318.39,0.0,-0.99987,0.0,0.02209]
[1780096670075,60.52,73318.39,0.0,-0.99987,0.0,0.02209]
[1780096670178,60.52,73310.22,0.0,-0.99988,0.0,0.02185]
[1780096670989,60.52,73307.85,0.0,-0.99988,0.0,0.02178]
[1780096671996,60.52,73307.11,0.0,-0.99988,0.0,0.02175]
[1780096673003,60.52,73306.3,0.0,-0.99988,0.0,0.02173]
[1780096673521,60.52,73306.3,0.0,-0.99988,0.0,0.02173]
[1780096674010,60.52,73309.2,0.0,-0.99988,0.0,0.02182]
[1780096675017,60.52,73310.12,0.0,-0.99988,0.0,0.02184]
[1780096677031,60.52,73312.11,0.0,-0.99987,0.0,0.0219]
[1780096681068,60.52,73315.72,0.0,-0.99987,0.0,0.02201]
[1780096683082,60.52,73316.4,0.0,-0.99987,0.0,0.02203]
[1780096685096,60.52,73317.47,0.0,-0.99987,0.0,0.02206]
[1780096690131,60.52,73318.13,0.0,-0.99987,0.0,0.02208]
[1780096696173,60.52,73319.25,0.0,-0.99987,0.0,0.02212]
[1780096697180,60.52,73326.1,0.0,-0.99987,0.0,0.02232]
[1780096698187,60.52,73329.45,0.0,-0.99987,0.0,0.02243]
[1780096698891,60.52,73329.45,0.0,-0.99987,0.0,0.02243]
[1780096699193,60.52,73335.78,0.0,-0.99987,0.0,0.02262]
[1780096700200,60.52,73342.12,0.0,-0.99987,0.0,0.02282]
[1780096701211,60.52,73346.19,0.0,-0.99987,0.0,0.02294]
[1780096702219,60.52,73350.61,0.0,-0.99987,0.0,0.02308]
[1780096702457,60.52,73350.61,0.0,-0.99987,0.0,0.02308]
[1780096703226,60.52,73353.27,0.0,-0.99987,0.0,0.02316]
[1780096705240,60.52,73354.2,0.0,-0.99987,0.0,0.02319]
[1780096708261,60.52,73352.88,0.0,-0.99987,0.0,0.02315]
[1780096714303,60.52,73351.84,0.0,-0.99987,0.0,0.02303]
[1780096715309,60.52,73351.05,0.0,-0.99987,0.0,0.02301]
[1780096720345,60.52,73349.41,0.0,-0.99987,0.0,0.02296]
[1780096721352,60.52,73348.57,0.0,-0.99987,0.0,0.02293]
[1780096724309,60.52,73348.57,0.0,-0.99987,0.0,0.02293]
[1780096724373,60.52,73343.49,0.0,-0.99987,0.0,0.02277]
[1780096725380,60.52,73339.41,0.0,-0.99987,0.0,0.02265]
[1780096726387,60.52,73338.44,0.0,-0.99987,0.0,0.02262]
[1780096728029,60.52,73338.44,0.0,-0.99987,0.0,0.02262]
[1780096733438,60.52,73338.76,0.0,-0.99987,0.0,0.02263]
[1780096737466,60.52,73339.58,0.0,-0.99987,0.0,0.02265]
[1780096738473,60.52,73342.89,0.0,-0.99987,0.0,0.02276]
[1780096743508,60.52,73342.82,0.0,-0.99987,0.0,0.02275]
[1780096744515,60.52,73340.6,0.0,-0.99987,0.0,0.02269]
[1780096746529,60.52,73339.8,0.0,-0.99987,0.0,0.02266]
[1780096748543,60.52,73338.8,0.0,-0.99987,0.0,0.02263]
[1780096749550,60.52,73337.9,0.0,-0.99987,0.0,0.0226]
[1780096754585,60.52,73339.59,0.0,-0.99987,0.0,0.02265]
[1780096755592,60.52,73340.8,0.0,-0.99987,0.0,0.02269]
[1780096757606,60.52,73341.7,0.0,-0.99987,0.0,0.02272]
[1780096758613,60.52,73337.56,0.0,-0.99987,0.0,0.02259]
[1780096759620,60.52,73334.73,0.0,-0.99987,0.0,0.0225]
[1780096765662,60.52,73334.74,0.0,-0.99987,0.0,0.02251]
[1780096773718,60.52,73334.74,0.0,-0.99987,0.0,0.02242]
[1780096779760,60.52,73334.69,0.0,-0.99987,0.0,0.02242]
[1780096784796,60.52,73338.58,0.0,-0.99987,0.0,0.02254]
[1780096785803,60.52,73339.69,0.0,-0.99987,0.0,0.02257]
[1780096787817,60.52,73338.31,0.0,-0.99987,0.0,0.02253]
[1780096788824,60.52,73339.11,0.0,-0.99987,0.0,0.02256]
[1780096792852,60.52,73340.18,0.0,-0.99987,0.0,0.02259]
[1780096793859,60.52,73343.38,0.0,-0.99987,0.0,0.02269]
[1780096796880,60.52,73340.41,0.0,-0.99987,0.0,0.0226]
[1780096797887,60.52,73337.9,0.0,-0.99987,0.0,0.02252]
[1780096800908,60.52,73339.21,0.0,-0.99987,0.0,0.02256]
[1780096801916,60.52,73342.52,0.0,-0.99987,0.0,0.02266]
[1780096802923,60.52,73346.17,0.0,-0.99987,0.0,0.02277]
[1780096807958,60.52,73347.23,0.0,-0.99987,0.0,0.02281]
[1780096808965,60.52,73348.83,0.0,-0.99987,0.0,0.02286]
[1780096809972,60.52,73349.94,0.0,-0.99987,0.0,0.02289]
[1780096815012,60.52,73350.14,0.0,-0.99987,0.0,0.0229]
[1780096820048,60.52,73350.28,0.0,-0.99987,0.0,0.0229]
[1780096826089,60.52,73350.29,0.0,-0.99987,0.0,0.0229]
[1780096829109,60.52,73349.45,0.0,-0.99987,0.0,0.02288]
[1780096834145,60.52,73349.78,0.0,-0.99987,0.0,0.0228]
[1780096842201,60.52,73350.35,0.0,-0.99987,0.0,0.02282]
[1780096843208,60.52,73351.33,0.0,-0.99987,0.0,0.02285]
[1780096844215,60.52,73353.48,0.0,-0.99987,0.0,0.02292]
[1780096849250,60.52,73352.95,0.0,-0.99987,0.0,0.0229]
[1780096854285,60.52,73352.16,0.0,-0.99987,0.0,0.02288]
[1780096859320,60.52,73351.68,0.0,-0.99987,0.0,0.02286]
[1780096862341,60.52,73350.7,0.0,-0.99987,0.0,0.02283]
[1780096875432,60.52,73343.41,0.0,-0.99987,0.0,0.0226]
[1780096876439,60.52,73337.61,0.0,-0.99987,0.0,0.02243]
[1780096882481,60.52,73336.06,0.0,-0.99987,0.0,0.02238]
[1780096883488,60.52,73334.69,0.0,-0.99987,0.0,0.02234]
[1780096884495,60.52,73333.68,0.0,-0.99987,0.0,0.02231]
[1780096889530,60.52,73320.22,0.0,-0.99987,0.0,0.0219]
[1780096890537,60.52,73313.68,0.0,-0.99988,0.0,0.02171]
[1780096891543,60.52,73312.27,0.0,-0.99988,0.0,0.02158]
[1780096893558,60.52,73307.87,0.0,-0.99988,0.0,0.02145]
[1780096894573,60.52,73306.27,0.0,-0.99988,0.0,0.02141]
[1780096895580,60.52,73305.55,0.0,-0.99988,0.0,0.02139]
[1780096899608,60.52,73306.29,0.0,-0.99988,0.0,0.02141]
[1780096903636,60.52,73307.04,0.0,-0.99988,0.0,0.02143]
[1780096904642,60.52,73309.35,0.0,-0.99988,0.0,0.0215]
[1780096907192,60.52,73305.94,0.0,-0.99988,0.0,0.0214]
[1780096908047,60.52,73304.99,0.0,-0.99988,0.0,0.02137]
[1780096908672,60.52,73303.22,0.0,-0.99988,0.0,0.02132]
[1780096913961,60.52,73302.86,0.0,-0.99988,0.0,0.02131]
[1780096914714,60.52,73301.16,0.0,-0.99988,0.0,0.02126]
[1780096919749,60.52,73301.19,0.0,-0.99988,0.0,0.02126]
[1780096922770,60.52,73300.34,0.0,-0.99988,0.0,0.02123]
[1780096924783,60.52,73301.12,0.0,-0.99988,0.0,0.02126]
[1780096930832,60.52,73301.53,0.0,-0.99988,0.0,0.02127]
[1780096931839,60.52,73304.51,0.0,-0.99988,0.0,0.02136]
[1780096934860,60.52,73299.87,0.0,-0.99988,0.0,0.02122]
[1780096935867,60.52,73296.38,0.0,-0.99988,0.0,0.02112]
[1780096940902,60.52,73295.0,0.0,-0.99988,0.0,0.02108]
[1780096942478,60.52,73295.0,0.0,-0.99988,0.0,0.02108]
[1780096941908,60.52,73296.18,0.0,-0.99988,0.0,0.02111]
[1780096942916,60.52,73289.11,0.0,-0.99988,0.0,0.02091]
[1780096943711,60.52,73289.11,0.0,-0.99988,0.0,0.02091]
[1780096943923,60.52,73285.09,0.0,-0.99988,0.0,0.0208]
[1780096944930,60.52,73281.74,0.0,-0.99988,0.0,0.0207]
[1780096945937,60.52,73276.35,0.0,-0.99988,0.0,0.02055]
[1780096946944,60.52,73271.18,0.0,-0.99988,0.0,0.0204]
[1780096948958,60.52,73270.22,0.0,-0.99988,0.0,0.02038]
[1780096949965,60.52,73269.15,0.0,-0.99988,0.0,0.02035]
[1780096951979,60.52,73267.26,0.0,-0.99988,0.0,0.02022]
[1780096952986,60.52,73264.19,0.0,-0.99989,0.0,0.02013]
[1780096953993,60.52,73262.48,0.0,-0.99989,0.0,0.02008]
[1780096955000,60.52,73264.78,0.0,-0.99989,0.0,0.02015]
[1780096956009,60.52,73263.94,0.0,-0.99989,0.0,0.02012]
[1780096959029,60.52,73262.74,0.0,-0.99989,0.0,0.02009]
[1780096962050,60.52,73260.78,0.0,-0.99989,0.0,0.02004]
[1780096963063,60.52,73262.0,0.0,-0.99989,0.0,0.02007]
[1780096964067,60.52,73260.65,0.0,-0.99989,0.0,0.02003]
[1780096965074,60.52,73259.99,0.0,-0.99989,0.0,0.02002]
[1780096971116,60.52,73259.63,0.0,-0.99989,0.0,0.02001]
[1780096972123,60.52,73255.38,0.0,-0.99989,0.0,0.01989]
[1780096973130,60.52,73251.0,0.0,-0.99989,0.0,0.01977]
[1780096975393,60.52,73250.82,0.0,-0.99989,0.0,0.01976]
[1780096975520,60.52,73250.82,0.0,-0.99989,0.0,0.01976]
[1780096975541,60.52,73250.82,0.0,-0.99989,0.0,0.01976]
[1780096976151,60.52,73250.04,0.0,-0.99989,0.0,0.01974]
[1780096977570,60.52,73252.46,0.0,-0.99989,0.0,0.01981]
[1780096978165,60.52,73254.72,0.0,-0.99989,0.0,0.01987]
[1780096980180,60.52,73253.48,0.0,-0.99989,0.0,0.01984]
[1780096981187,60.52,73252.84,0.0,-0.99989,0.0,0.01982]
[1780096982194,60.52,73250.51,0.0,-0.99989,0.0,0.01976]
[1780096984382,60.52,73249.16,0.0,-0.99989,0.0,0.01972]
[1780096988236,60.52,73249.8,0.0,-0.99989,0.0,0.01974]
[1780096989243,60.52,73245.69,0.0,-0.99989,0.0,0.01963]
[1780096990250,60.52,73236.78,0.0,-0.99989,0.0,0.01939]
[1780096991257,60.52,73235.27,0.0,-0.99989,0.0,0.01935]
[1780096992264,60.52,73234.36,0.0,-0.99989,0.0,0.01932]
[1780096993272,60.52,73233.05,0.0,-0.99989,0.0,0.01929]
[1780096994278,60.52,73233.84,0.0,-0.99989,0.0,0.01931]
[1780096999313,60.52,73236.3,0.0,-0.99989,0.0,0.01937]
[1780097000320,60.52,73237.53,0.0,-0.99989,0.0,0.01941]
[1780097001327,60.52,73239.44,0.0,-0.99989,0.0,0.01946]
[1780097004348,60.52,73240.92,0.0,-0.99989,0.0,0.0195]
[1780097007369,60.52,73246.4,0.0,-0.99989,0.0,0.01964]
[1780097008376,60.52,73253.81,0.0,-0.99989,0.0,0.01985]
[1780097009383,60.52,73253.14,0.0,-0.99989,0.0,0.01983]
[1780097010390,60.52,73251.72,0.0,-0.99989,0.0,0.01979]
[1780097011397,60.52,73250.74,0.0,-0.99989,0.0,0.01969]
[1780097017439,60.52,73249.91,0.0,-0.99989,0.0,0.01967]
[1780097018446,60.52,73249.12,0.0,-0.99989,0.0,0.01964]
[1780097023481,60.52,73248.93,0.0,-0.99989,0.0,0.01964]
[1780097026502,60.52,73248.19,0.0,-0.99989,0.0,0.01962]
[1780097030530,60.52,73249.21,0.0,-0.99989,0.0,0.01965]
[1780097031539,60.52,73248.09,0.0,-0.99989,0.0,0.01962]
[1780097033551,60.52,73245.85,0.0,-0.99989,0.0,0.01956]
[1780097035565,60.52,73244.2,0.0,-0.99989,0.0,0.01951]
[1780097037579,60.52,73245.56,0.0,-0.99989,0.0,0.01955]
[1780097039593,60.52,73249.03,0.0,-0.99989,0.0,0.01964]
[1780097040600,60.52,73251.85,0.0,-0.99989,0.0,0.01972]
[1780097041608,60.52,73257.06,0.0,-0.99989,0.0,0.01986]
[1780097042614,60.52,73256.13,0.0,-0.99989,0.0,0.01983]
[1780097043621,60.52,73255.19,0.0,-0.99989,0.0,0.01981]
[1780097044635,60.52,73256.46,0.0,-0.99989,0.0,0.01984]
[1780097045642,60.52,73257.66,0.0,-0.99989,0.0,0.01988]
[1780097048663,60.52,73254.16,0.0,-0.99989,0.0,0.01978]
[1780097050677,60.52,73254.85,0.0,-0.99989,0.0,0.0198]
[1780097052691,60.52,73253.74,0.0,-0.99989,0.0,0.01977]
[1780097054705,60.52,73257.16,0.0,-0.99989,0.0,0.01986]
[1780097055713,60.52,73258.86,0.0,-0.99989,0.0,0.01991]
[1780097056723,60.52,73260.86,0.0,-0.99989,0.0,0.01996]
[1780097057732,60.52,73268.25,0.0,-0.99989,0.0,0.02017]
[1780097058739,60.52,73270.11,0.0,-0.99988,0.0,0.02022]
[1780097059746,60.52,73275.43,0.0,-0.99988,0.0,0.02037]
[1780097060753,60.52,73276.42,0.0,-0.99988,0.0,0.0204]
[1780097064781,60.52,73277.11,0.0,-0.99988,0.0,0.02042]
[1780097065788,60.52,73278.89,0.0,-0.99988,0.0,0.02047]
[1780097066795,60.52,73277.88,0.0,-0.99988,0.0,0.02044]
[1780097071830,60.52,73278.86,0.0,-0.99988,0.0,0.02039]
[1780097077872,60.52,73278.73,0.0,-0.99988,0.0,0.02038]
[1780097079886,60.52,73277.96,0.0,-0.99988,0.0,0.02036]
[1780097080893,60.52,73275.87,0.0,-0.99988,0.0,0.0203]
[1780097083715,60.52,73276.52,0.0,-0.99988,0.0,0.02032]
[1780097088949,60.52,73276.17,0.0,-0.99988,0.0,0.02031]
[1780097090963,60.52,73278.26,0.0,-0.99988,0.0,0.02037]
[1780097091970,60.52,73273.53,0.0,-0.99988,0.0,0.02024]
[1780097092977,60.52,73270.93,0.0,-0.99989,0.0,0.02017]
[1780097097005,60.52,73267.81,0.0,-0.99989,0.0,0.02008]
[1780097098013,60.52,73262.08,0.0,-0.99989,0.0,0.01992]
[1780097101034,60.52,73261.37,0.0,-0.99989,0.0,0.0199]
[1780097102041,60.52,73258.64,0.0,-0.99989,0.0,0.01983]
[1780097103048,60.52,73259.8,0.0,-0.99989,0.0,0.01986]
[1780097105062,60.52,73260.46,0.0,-0.99989,0.0,0.01988]
[1780097106069,60.52,73261.76,0.0,-0.99989,0.0,0.01991]
[1780097107077,60.52,73264.47,0.0,-0.99989,0.0,0.01999]
[1780097108084,60.52,73268.89,0.0,-0.99989,0.0,0.02011]
[1780097109091,60.52,73271.39,0.0,-0.99988,0.0,0.02018]
[1780097112112,60.52,73269.36,0.0,-0.99989,0.0,0.02012]
[1780097117148,60.52,73271.43,0.0,-0.99988,0.0,0.02018]
[1780097118155,60.52,73270.55,0.0,-0.99989,0.0,0.02016]
[1780097123190,60.52,73271.02,0.0,-0.99989,0.0,0.02017]
[1780097124200,60.52,73281.88,0.0,-0.99988,0.0,0.02047]
[1780097125205,60.52,73287.2,0.0,-0.99988,0.0,0.02062]
[1780097126212,60.52,73289.76,0.0,-0.99988,0.0,0.0207]
[1780097127221,60.52,73290.96,0.0,-0.99988,0.0,0.02073]
[1780097128228,60.52,73292.06,0.0,-0.99988,0.0,0.02076]
[1780097129235,60.52,73294.73,0.0,-0.99988,0.0,0.02084]
[1780097130242,60.52,73297.15,0.0,-0.99988,0.0,0.02091]
[1780097131455,60.52,73297.56,0.0,-0.99988,0.0,0.02084]
[1780097132256,60.52,73307.04,0.0,-0.99988,0.0,0.02111]
[1780097133263,60.52,73316.93,0.0,-0.99988,0.0,0.0214]
[1780097134271,60.52,73317.75,0.0,-0.99988,0.0,0.02143]
[1780097136285,60.52,73316.23,0.0,-0.99988,0.0,0.02138]
[1780097137292,60.52,73313.24,0.0,-0.99988,0.0,0.02129]
[1780097138299,60.52,73311.7,0.0,-0.99988,0.0,0.02125]
[1780097139307,60.52,73310.31,0.0,-0.99988,0.0,0.02121]
[1780097140313,60.52,73309.13,0.0,-0.99988,0.0,0.02117]
[1780097142327,60.52,73306.61,0.0,-0.99988,0.0,0.0211]
[1780097143335,60.52,73303.04,0.0,-0.99988,0.0,0.021]
[1780097148369,60.52,73303.32,0.0,-0.99988,0.0,0.02101]
[1780097153404,60.52,73300.89,0.0,-0.99988,0.0,0.02094]
[1780097154411,60.52,73298.4,0.0,-0.99988,0.0,0.02086]
[1780097159446,60.52,73298.31,0.0,-0.99988,0.0,0.02086]
[1780097162467,60.52,73299.9,0.0,-0.99988,0.0,0.02091]
[1780097163474,60.52,73301.53,0.0,-0.99988,0.0,0.02095]
[1780097164481,60.52,73297.63,0.0,-0.99988,0.0,0.02084]
[1780097165488,60.52,73294.54,0.0,-0.99988,0.0,0.02075]
[1780097166495,60.52,73292.24,0.0,-0.99988,0.0,0.02069]
[1780097167502,60.52,73291.38,0.0,-0.99988,0.0,0.02066]
[1780097172537,60.52,73291.74,0.0,-0.99988,0.0,0.02067]
[1780097173544,60.52,73292.58,0.0,-0.99988,0.0,0.0207]
[1780097174551,60.52,73291.35,0.0,-0.99988,0.0,0.02066]
[1780097176565,60.52,73289.87,0.0,-0.99988,0.0,0.02062]
[1780097177572,60.52,73292.45,0.0,-0.99988,0.0,0.02069]
[1780097182607,60.52,73292.78,0.0,-0.99988,0.0,0.0207]
[1780097186635,60.52,73293.87,0.0,-0.99988,0.0,0.02073]
[1780097187642,60.52,73295.71,0.0,-0.99988,0.0,0.02079]
[1780097192676,60.52,73296.8,0.0,-0.99988,0.0,0.02074]
[1780097193684,60.52,73298.68,0.0,-0.99988,0.0,0.02079]
[1780097198719,60.52,73299.05,0.0,-0.99988,0.0,0.0208]
[1780097203754,60.52,73298.76,0.0,-0.99988,0.0,0.0208]
[1780097207782,60.52,73301.52,0.0,-0.99988,0.0,0.02088]
[1780097210803,60.52,73302.39,0.0,-0.99988,0.0,0.0209]
[1780097211810,60.52,73303.1,0.0,-0.99988,0.0,0.02092]
[1780097219866,60.52,73302.64,0.0,-0.99988,0.0,0.02091]
[1780097221880,60.52,73303.32,0.0,-0.99988,0.0,0.02093]
[1780097226915,60.52,73303.12,0.0,-0.99988,0.0,0.02092]
[1780097231950,60.52,73303.0,0.0,-0.99988,0.0,0.02092]
[1780097234971,60.52,73301.16,0.0,-0.99988,0.0,0.02087]
[1780097235978,60.52,73299.12,0.0,-0.99988,0.0,0.02081]
[1780097241017,60.52,73298.39,0.0,-0.99988,0.0,0.02079]
[1780097242024,60.52,73297.39,0.0,-0.99988,0.0,0.02076]
[1780097247059,60.52,73297.64,0.0,-0.99988,0.0,0.02076]
[1780097250080,60.52,73298.32,0.0,-0.99988,0.0,0.02078]
[1780097255115,60.52,73298.71,0.0,-0.99988,0.0,0.02072]
[1780097256122,60.52,73295.64,0.0,-0.99988,0.0,0.02063]
[1780097257129,60.52,73292.48,0.0,-0.99988,0.0,0.02054]
[1780097258136,60.52,73291.3,0.0,-0.99988,0.0,0.02051]
[1780097263171,60.52,73291.35,0.0,-0.99988,0.0,0.02051]
[1780097267198,60.52,73290.6,0.0,-0.99988,0.0,0.02049]
[1780097270220,60.52,73291.26,0.0,-0.99988,0.0,0.02051]
[1780097272235,60.52,73293.76,0.0,-0.99988,0.0,0.02058]
[1780097273242,60.52,73296.76,0.0,-0.99988,0.0,0.02066]
[1780097274249,60.52,73299.1,0.0,-0.99988,0.0,0.02073]
[1780097275256,60.52,73299.94,0.0,-0.99988,0.0,0.02075]
[1780097278277,60.52,73302.13,0.0,-0.99988,0.0,0.02081]
[1780097281298,60.52,73303.45,0.0,-0.99988,0.0,0.02085]
[1780097283312,60.52,73301.02,0.0,-0.99988,0.0,0.02078]
[1780097286333,60.52,73301.7,0.0,-0.99988,0.0,0.0208]
[1780097292375,60.52,73301.73,0.0,-0.99988,0.0,0.0208]
[1780097293382,60.52,73306.12,0.0,-0.99988,0.0,0.02093]
[1780097294389,60.52,73307.26,0.0,-0.99988,0.0,0.02096]
[1780097297410,60.52,73310.92,0.0,-0.99988,0.0,0.02107]
[1780097298417,60.52,73314.0,0.0,-0.99988,0.0,0.02116]
[1780097303452,60.52,73313.88,0.0,-0.99988,0.0,0.02115]
[1780097308486,60.52,73313.93,0.0,-0.99988,0.0,0.02115]
[1780097313522,60.52,73313.9,0.0,-0.99988,0.0,0.02107]
[1780097318557,60.52,73314.01,0.0,-0.99988,0.0,0.02108]
[1780097325607,60.52,73313.59,0.0,-0.99988,0.0,0.02107]
[1780097326613,60.52,73309.83,0.0,-0.99988,0.0,0.02096]
[1780097327620,60.52,73305.84,0.0,-0.99988,0.0,0.02084]
[1780097332654,60.52,73305.75,0.0,-0.99988,0.0,0.02084]
[1780097337690,60.52,73305.15,0.0,-0.99988,0.0,0.02082]
[1780097342726,60.52,73298.77,0.0,-0.99988,0.0,0.02064]
[1780097343732,60.52,73295.16,0.0,-0.99988,0.0,0.02054]
[1780097344739,60.52,73292.19,0.0,-0.99988,0.0,0.02046]
[1780097349774,60.52,73292.01,0.0,-0.99988,0.0,0.02045]
[1780097353801,60.52,73292.77,0.0,-0.99988,0.0,0.02047]
[1780097354809,60.52,73294.17,0.0,-0.99988,0.0,0.02051]
[1780097355816,60.52,73294.82,0.0,-0.99988,0.0,0.02053]
[1780097356823,60.52,73295.62,0.0,-0.99988,0.0,0.02055]
[1780097361858,60.52,73296.54,0.0,-0.99988,0.0,0.02058]
[1780097363872,60.52,73297.24,0.0,-0.99988,0.0,0.0206]
[1780097364879,60.52,73299.89,0.0,-0.99988,0.0,0.02067]
[1780097365886,60.52,73301.46,0.0,-0.99988,0.0,0.02072]
[1780097371928,60.52,73301.9,0.0,-0.99988,0.0,0.02065]
[1780097378977,60.52,73302.41,0.0,-0.99988,0.0,0.02067]
[1780097383005,60.52,73297.95,0.0,-0.99988,0.0,0.02054]
[1780097384016,60.52,73296.63,0.0,-0.99988,0.0,0.0205]
[1780097386030,60.52,73297.37,0.0,-0.99988,0.0,0.02052]
[1780097392072,60.52,73297.08,0.0,-0.99988,0.0,0.02052]
[1780097393079,60.52,73293.1,0.0,-0.99988,0.0,0.0204]
[1780097394085,60.52,73289.33,0.0,-0.99988,0.0,0.0203]
[1780097396100,60.52,73289.38,0.0,-0.99988,0.0,0.0203]
[1780097399121,60.52,73292.91,0.0,-0.99988,0.0,0.0204]
[1780097400128,60.52,73295.77,0.0,-0.99988,0.0,0.02048]
[1780097403149,60.52,73295.67,0.0,-0.99988,0.0,0.02048]
[1780097407178,60.52,73296.37,0.0,-0.99988,0.0,0.0205]
[1780097408185,60.52,73298.74,0.0,-0.99988,0.0,0.02056]
[1780097409192,60.52,73300.73,0.0,-0.99988,0.0,0.02062]
[1780097414227,60.52,73303.59,0.0,-0.99988,0.0,0.0207]
[1780097415234,60.52,73307.0,0.0,-0.99988,0.0,0.0208]
[1780097419263,60.52,73308.14,0.0,-0.99988,0.0,0.02083]
[1780097420269,60.52,73310.67,0.0,-0.99988,0.0,0.0209]
[1780097421276,60.52,73313.1,0.0,-0.99988,0.0,0.02097]
[1780097422283,60.52,73314.81,0.0,-0.99988,0.0,0.02102]
[1780097423292,60.52,73317.95,0.0,-0.99988,0.0,0.02111]
[1780097424297,60.52,73321.59,0.0,-0.99988,0.0,0.02122]
[1780097425305,60.52,73320.91,0.0,-0.99988,0.0,0.0212]
[1780097427318,60.52,73316.57,0.0,-0.99988,0.0,0.02107]
[1780097432353,60.52,73316.38,0.0,-0.99988,0.0,0.02099]
[1780097434367,60.52,73317.19,0.0,-0.99988,0.0,0.02101]
[1780097438394,60.52,73316.02,0.0,-0.99988,0.0,0.02098]
[1780097439402,60.52,73314.81,0.0,-0.99988,0.0,0.02094]
[1780097441416,60.52,73316.46,0.0,-0.99988,0.0,0.02099]
[1780097443430,60.52,73314.61,0.0,-0.99988,0.0,0.02094]
[1780097444437,60.52,73313.87,0.0,-0.99988,0.0,0.02092]
[1780097446450,60.52,73314.58,0.0,-0.99988,0.0,0.02094]
[1780097447458,60.52,73315.5,0.0,-0.99988,0.0,0.02096]
[1780097452493,60.52,73315.88,0.0,-0.99988,0.0,0.02097]
[1780097454507,60.52,73314.9,0.0,-0.99988,0.0,0.02095]
[1780097456521,60.52,73311.95,0.0,-0.99988,0.0,0.02086]
[1780097457528,60.52,73310.91,0.0,-0.99988,0.0,0.02083]
[1780097458535,60.52,73309.2,0.0,-0.99988,0.0,0.02078]
[1780097463570,60.52,73308.42,0.0,-0.99988,0.0,0.02076]
[1780097464577,60.52,73307.4,0.0,-0.99988,0.0,0.02073]
[1780097469612,60.52,73308.25,0.0,-0.99988,0.0,0.02076]
[1780097474647,60.52,73307.57,0.0,-0.99988,0.0,0.02074]
[1780097477675,60.52,73306.15,0.0,-0.99988,0.0,0.0207]
[1780097478682,60.52,73301.71,0.0,-0.99988,0.0,0.02057]
[1780097479689,60.52,73296.95,0.0,-0.99988,0.0,0.02044]
[1780097480696,60.52,73295.88,0.0,-0.99988,0.0,0.02041]
[1780097485731,60.52,73296.69,0.0,-0.99988,0.0,0.02043]
[1780097490766,60.52,73296.84,0.0,-0.99988,0.0,0.02043]
[1780097493787,60.52,73294.21,0.0,-0.99988,0.0,0.02028]
[1780097494794,60.52,73290.12,0.0,-0.99988,0.0,0.02017]
[1780097495800,60.52,73290.91,0.0,-0.99988,0.0,0.02019]
[1780097496808,60.52,73292.34,0.0,-0.99988,0.0,0.02023]
[1780097501843,60.52,73292.84,0.0,-0.99988,0.0,0.02024]
[1780097505870,60.52,73294.8,0.0,-0.99988,0.0,0.0203]
[1780097506878,60.52,73295.72,0.0,-0.99988,0.0,0.02032]
[1780097512920,60.52,73294.67,0.0,-0.99988,0.0,0.02029]
[1780097513927,60.52,73293.81,0.0,-0.99988,0.0,0.02027]
[1780097518963,60.52,73293.07,0.0,-0.99988,0.0,0.02025]
[1780097521984,60.52,73293.84,0.0,-0.99988,0.0,0.02027]
[1780097523000,60.52,73292.98,0.0,-0.99988,0.0,0.02025]
[1780097528027,60.52,73293.71,0.0,-0.99988,0.0,0.02027]
[1780097533062,60.52,73294.19,0.0,-0.99988,0.0,0.02028]
[1780097535076,60.52,73293.46,0.0,-0.99988,0.0,0.02026]
[1780097536083,60.52,73292.77,0.0,-0.99988,0.0,0.02024]
[1780097538097,60.52,73291.81,0.0,-0.99988,0.0,0.02022]
[1780097540112,60.52,73290.77,0.0,-0.99988,0.0,0.02019]
[1780097541120,60.52,73289.95,0.0,-0.99988,0.0,0.02016]
[1780097544141,60.52,73287.41,0.0,-0.99989,0.0,0.02009]
[1780097545147,60.52,73285.35,0.0,-0.99989,0.0,0.02004]
[1780097546155,60.52,73284.71,0.0,-0.99989,0.0,0.02002]
[1780097548169,60.52,73286.68,0.0,-0.99989,0.0,0.02007]
[1780097550183,60.52,73288.73,0.0,-0.99989,0.0,0.02013]
[1780097553204,60.52,73289.65,0.0,-0.99989,0.0,0.02008]
[1780097558239,60.52,73286.34,0.0,-0.99989,0.0,0.01999]
[1780097560043,60.52,73285.0,0.0,-0.99989,0.0,0.01995]
[1780097560252,60.52,73284.28,0.0,-0.99989,0.0,0.01993]
[1780097563274,60.52,73285.44,0.0,-0.99989,0.0,0.01996]
[1780097564281,60.52,73289.02,0.0,-0.99989,0.0,0.02006]
[1780097565288,60.52,73290.23,0.0,-0.99989,0.0,0.0201]
[1780097570323,60.52,73290.23,0.0,-0.99989,0.0,0.0201]
[1780097576367,60.52,73290.6,0.0,-0.99989,0.0,0.02011]
[1780097581401,60.52,73290.39,0.0,-0.99989,0.0,0.0201]
[1780097589459,60.52,73291.84,0.0,-0.99988,0.0,0.02014]
[1780097603556,60.52,73292.32,0.0,-0.99988,0.0,0.02015]
[1780097607585,60.52,73293.24,0.0,-0.99988,0.0,0.02018]
[1780097608595,60.52,73277.63,0.0,-0.99989,0.0,0.01975]
[1780097609602,60.52,73269.44,0.0,-0.99989,0.0,0.01953]
[1780097610609,60.52,73271.38,0.0,-0.99989,0.0,0.01958]
[1780097611750,60.52,73271.38,0.0,-0.99989,0.0,0.01958]
[1780097620679,60.52,73271.41,0.0,-0.99989,0.0,0.01951]
[1780097625763,60.52,73272.22,0.0,-0.99989,0.0,0.01953]
[1780097627178,60.52,73280.54,0.0,-0.99989,0.0,0.01975]
[1780097627754,60.52,73281.86,0.0,-0.99989,0.0,0.01979]
[1780097631782,60.52,73281.19,0.0,-0.99989,0.0,0.01977]
[1780097632789,60.52,73280.04,0.0,-0.99989,0.0,0.01974]
[1780097637824,60.52,73280.58,0.0,-0.99989,0.0,0.01975]
[1780097642859,60.52,73280.64,0.0,-0.99989,0.0,0.01976]
[1780097649909,60.52,73278.35,0.0,-0.99989,0.0,0.01969]
[1780097650916,60.52,73276.14,0.0,-0.99989,0.0,0.01963]
[1780097655951,60.52,73275.51,0.0,-0.99989,0.0,0.01962]
[1780097658972,60.52,73273.14,0.0,-0.99989,0.0,0.01955]
[1780097659978,60.52,73271.53,0.0,-0.99989,0.0,0.01951]
[1780097665014,60.52,73271.5,0.0,-0.99989,0.0,0.01951]
[1780097667028,60.52,73270.22,0.0,-0.99989,0.0,0.01947]
[1780097672063,60.52,73270.42,0.0,-0.99989,0.0,0.01941]
[1780097674077,60.52,73271.09,0.0,-0.99989,0.0,0.01942]
[1780097678105,60.52,73277.07,0.0,-0.99989,0.0,0.01958]
[1780097679111,60.52,73279.24,0.0,-0.99989,0.0,0.01964]
[1780097680119,60.52,73280.72,0.0,-0.99989,0.0,0.01968]
[1780097685154,60.52,73281.23,0.0,-0.99989,0.0,0.0197]
[1780097691196,60.52,73281.49,0.0,-0.99989,0.0,0.0197]
[1780097694217,60.52,73280.82,0.0,-0.99989,0.0,0.01969]
[1780097696231,60.52,73281.46,0.0,-0.99989,0.0,0.0197]
[1780097700265,60.52,73280.82,0.0,-0.99989,0.0,0.01969]
[1780097701273,60.52,73271.48,0.0,-0.99989,0.0,0.01943]
[1780097702292,60.52,73253.11,0.0,-0.99989,0.0,0.01895]
[1780097703287,60.52,73248.53,0.0,-0.99989,0.0,0.01883]
[1780097705302,60.52,73249.6,0.0,-0.99989,0.0,0.01885]
[1780097707316,60.52,73253.75,0.0,-0.99989,0.0,0.01896]
[1780097708323,60.52,73252.64,0.0,-0.99989,0.0,0.01893]
[1780097709330,60.52,73251.47,0.0,-0.99989,0.0,0.0189]
[1780097714365,60.52,73251.3,0.0,-0.99989,0.0,0.0189]
[1780097715376,60.52,73241.07,0.0,-0.99989,0.0,0.01863]
[1780097716379,60.52,73235.28,0.0,-0.99989,0.0,0.01848]
[1780097718393,60.52,73235.83,0.0,-0.99989,0.0,0.0185]
[1780097719400,60.52,73235.28,0.0,-0.99989,0.0,0.01848]
[1780097723430,60.52,73234.48,0.0,-0.99989,0.0,0.01846]
[1780097724437,60.52,73231.42,0.0,-0.9999,0.0,0.01838]
[1780097726451,60.52,73232.07,0.0,-0.9999,0.0,0.0184]
[1780097729472,60.52,73232.63,0.0,-0.9999,0.0,0.01842]
[1780097731485,60.52,73233.17,0.0,-0.9999,0.0,0.01836]
[1780097734507,60.52,73233.9,0.0,-0.9999,0.0,0.01838]
[1780097736521,60.52,73241.55,0.0,-0.99989,0.0,0.01857]
[1780097737527,60.52,73245.38,0.0,-0.99989,0.0,0.01867]
[1780097738535,60.52,73245.41,0.0,-0.99989,0.0,0.01867]
[1780097741556,60.52,73244.8,0.0,-0.99989,0.0,0.01866]
[1780097744577,60.52,73245.36,0.0,-0.99989,0.0,0.01867]
[1780097749612,60.52,73245.76,0.0,-0.99989,0.0,0.01868]
[1780097750619,60.52,73247.15,0.0,-0.99989,0.0,0.01872]
[1780097751626,60.52,73247.92,0.0,-0.99989,0.0,0.01874]
[1780097754648,60.52,73246.51,0.0,-0.99989,0.0,0.0187]
[1780097762703,60.52,73246.47,0.0,-0.99989,0.0,0.0187]
[1780097763709,60.52,73242.47,0.0,-0.99989,0.0,0.0186]
[1780097764717,60.52,73240.52,0.0,-0.99989,0.0,0.01855]
[1780097765724,60.52,73238.23,0.0,-0.99989,0.0,0.01849]
[1780097772773,60.52,73237.7,0.0,-0.99989,0.0,0.01847]
[1780097774787,60.52,73236.88,0.0,-0.9999,0.0,0.01845]
[1780097775794,60.52,73237.54,0.0,-0.99989,0.0,0.01847]
[1780097781836,60.52,73237.27,0.0,-0.99989,0.0,0.01846]
[1780097782843,60.52,73235.1,0.0,-0.9999,0.0,0.01841]
[1780097786872,60.52,73235.76,0.0,-0.9999,0.0,0.01843]
[1780097787879,60.52,73237.0,0.0,-0.9999,0.0,0.01846]
[1780097788886,60.52,73239.04,0.0,-0.99989,0.0,0.01851]
[1780097794929,60.52,73237.21,0.0,-0.9999,0.0,0.01839]
[1780097799965,60.52,73237.24,0.0,-0.9999,0.0,0.01839]
[1780097800972,60.52,73235.14,0.0,-0.9999,0.0,0.01834]
[1780097806007,60.52,73233.26,0.0,-0.9999,0.0,0.01829]
[1780097807014,60.52,73232.71,0.0,-0.9999,0.0,0.01828]
[1780097808022,60.52,73234.83,0.0,-0.9999,0.0,0.01833]
[1780097809028,60.52,73239.21,0.0,-0.9999,0.0,0.01844]
[1780097814063,60.52,73239.52,0.0,-0.9999,0.0,0.01845]
[1780097815070,60.52,73241.36,0.0,-0.99989,0.0,0.0185]
[1780097820105,60.52,73241.93,0.0,-0.99989,0.0,0.01851]
[1780097821112,60.52,73243.12,0.0,-0.99989,0.0,0.01854]
[1780097822119,60.52,73244.54,0.0,-0.99989,0.0,0.01858]
[1780097823129,60.52,73245.14,0.0,-0.99989,0.0,0.0186]
[1780097829171,60.52,73245.43,0.0,-0.99989,0.0,0.0186]
[1780097830178,60.52,73247.0,0.0,-0.99989,0.0,0.01864]
[1780097831185,60.52,73249.2,0.0,-0.99989,0.0,0.0187]
[1780097832191,60.52,73250.18,0.0,-0.99989,0.0,0.01873]
[1780097835213,60.52,73253.0,0.0,-0.99989,0.0,0.0188]
[1780097840248,60.52,73255.12,0.0,-0.99989,0.0,0.01885]
[1780097845283,60.52,73252.99,0.0,-0.99989,0.0,0.0188]
[1780097852332,60.52,73253.5,0.0,-0.99989,0.0,0.01874]
[1780097857367,60.52,73255.07,0.0,-0.99989,0.0,0.01878]
[1780097860389,60.52,73256.7,0.0,-0.99989,0.0,0.01882]
[1780097863408,60.52,73255.03,0.0,-0.99989,0.0,0.01878]
[1780097864416,60.52,73254.45,0.0,-0.99989,0.0,0.01877]
[1780097869450,60.52,73254.33,0.0,-0.99989,0.0,0.01876]
[1780097871465,60.52,73253.72,0.0,-0.99989,0.0,0.01875]
[1780097876505,60.52,73254.45,0.0,-0.99989,0.0,0.01877]
[1780097878519,60.52,73253.6,0.0,-0.99989,0.0,0.01874]
[1780097883554,60.52,73253.37,0.0,-0.99989,0.0,0.01874]
[1780097891610,60.52,73252.99,0.0,-0.99989,0.0,0.01873]
[1780097893624,60.52,73251.86,0.0,-0.99989,0.0,0.0187]
[1780097898659,60.52,73251.89,0.0,-0.99989,0.0,0.0187]
[1780097902118,60.52,73252.48,0.0,-0.99989,0.0,0.01871]
[1780097904701,60.52,73254.49,0.0,-0.99989,0.0,0.01877]
[1780097905731,60.52,73257.43,0.0,-0.99989,0.0,0.01884]
[1780097906727,60.52,73260.16,0.0,-0.99989,0.0,0.01891]
[1780097907734,60.52,73260.77,0.0,-0.99989,0.0,0.01893]
[1780097908741,60.52,73262.22,0.0,-0.99989,0.0,0.01897]
[1780097909748,60.52,73264.34,0.0,-0.99989,0.0,0.01902]
[1780097910755,60.52,73266.95,0.0,-0.99989,0.0,0.01909]
[1780097911762,60.52,73268.84,0.0,-0.99989,0.0,0.01907]
[1780097912769,60.52,73269.51,0.0,-0.99989,0.0,0.01909]
[1780097915790,60.52,73270.79,0.0,-0.99989,0.0,0.01912]
[1780097917235,60.52,73271.93,0.0,-0.99989,0.0,0.01915]
[1780097918499,60.52,73274.2,0.0,-0.99989,0.0,0.01921]
[1780097919818,60.52,73273.43,0.0,-0.99989,0.0,0.01919]
[1780097921832,60.52,73272.41,0.0,-0.99989,0.0,0.01917]
[1780097926867,60.52,73271.83,0.0,-0.99989,0.0,0.01915]
[1780097931901,60.52,73272.13,0.0,-0.99989,0.0,0.01916]
[1780097935930,60.52,73271.02,0.0,-0.99989,0.0,0.01913]
[1780097936936,60.52,73269.82,0.0,-0.99989,0.0,0.0191]
[1780097939958,60.52,73270.73,0.0,-0.99989,0.0,0.01912]
[1780097941972,60.52,73271.54,0.0,-0.99989,0.0,0.01914]
[1780097948020,60.52,73271.23,0.0,-0.99989,0.0,0.01913]
[1780097951039,60.52,73271.88,0.0,-0.99989,0.0,0.01915]
[1780097956074,60.52,73272.84,0.0,-0.99989,0.0,0.01918]
[1780097960102,60.52,73272.23,0.0,-0.99989,0.0,0.01916]
[1780097964130,60.52,73272.97,0.0,-0.99989,0.0,0.01918]
[1780097964782,60.52,73272.97,0.0,-0.99989,0.0,0.01918]
[1780097967724,60.52,73272.84,0.0,-0.99989,0.0,0.01918]
[1780097967873,60.52,73272.84,0.0,-0.99989,0.0,0.01918]
[1780097967973,60.52,73272.84,0.0,-0.99989,0.0,0.01918]
[1780097968162,60.52,73272.8,0.0,-0.99989,0.0,0.01918]
[1780097971184,60.52,73272.9,0.0,-0.99989,0.0,0.01911]
[1780097976219,60.52,73272.96,0.0,-0.99989,0.0,0.01911]
[1780097981254,60.52,73273.08,0.0,-0.99989,0.0,0.01911]
[1780097987296,60.52,73272.27,0.0,-0.99989,0.0,0.01909]
[1780097990896,60.52,73271.9,0.0,-0.99989,0.0,0.01908]
[1780097990958,60.52,73271.9,0.0,-0.99989,0.0,0.01908]
[1780097990969,60.52,73271.9,0.0,-0.99989,0.0,0.01908]
[1780097992210,60.52,73272.29,0.0,-0.99989,0.0,0.01909]
[1780097992219,60.52,73272.29,0.0,-0.99989,0.0,0.01909]
[1780097992371,60.52,73272.29,0.0,-0.99989,0.0,0.01909]
[1780097992469,60.52,73272.29,0.0,-0.99989,0.0,0.01909]
[1780097992471,60.52,73272.12,0.0,-0.99989,0.0,0.01908]
[1780097994345,60.52,73270.02,0.0,-0.99989,0.0,0.01903]
[1780097996490,60.52,73270.41,0.0,-0.99989,0.0,0.01904]
[1780097996578,60.52,73270.41,0.0,-0.99989,0.0,0.01904]
[1780097996720,60.52,73270.26,0.0,-0.99989,0.0,0.01904]
[1780097999839,60.52,73270.07,0.0,-0.99989,0.0,0.01903]
[1780097999969,60.52,73270.07,0.0,-0.99989,0.0,0.01903]
[1780097999977,60.52,73270.07,0.0,-0.99989,0.0,0.01903]
[1780098000219,60.52,73270.07,0.0,-0.99989,0.0,0.01903]
[1780098000387,60.52,73269.97,0.0,-0.99989,0.0,0.01903]
[1780098005425,60.52,73271.58,0.0,-0.99989,0.0,0.01907]
[1780098009629,60.52,73271.5,0.0,-0.99989,0.0,0.01907]
[1780098009719,60.52,73271.69,0.0,-0.99989,0.0,0.01907]
[1780098009770,60.52,73271.69,0.0,-0.99989,0.0,0.01907]
[1780098009969,60.52,73271.69,0.0,-0.99989,0.0,0.01907]
[1780098011099,60.52,73271.67,0.0,-0.99989,0.0,0.01907]
[1780098011222,60.52,73271.67,0.0,-0.99989,0.0,0.01907]
[1780098011464,60.52,73271.63,0.0,-0.99989,0.0,0.01907]
[1780098014484,60.52,73273.74,0.0,-0.99989,0.0,0.01913]
[1780098015435,60.52,73273.74,0.0,-0.99989,0.0,0.01913]
[1780098015443,60.52,73273.74,0.0,-0.99989,0.0,0.01913]
[1780098015475,60.52,73273.74,0.0,-0.99989,0.0,0.01913]
[1780098015492,60.52,73275.61,0.0,-0.99989,0.0,0.01918]
[1780098017965,60.52,73276.11,0.0,-0.99989,0.0,0.01919]
[1780098018027,60.52,73276.11,0.0,-0.99989,0.0,0.01919]
[1780098018219,60.52,73276.11,0.0,-0.99989,0.0,0.01919]
[1780098018513,60.52,73276.06,0.0,-0.99989,0.0,0.01919]
[1780098023548,60.52,73276.75,0.0,-0.99989,0.0,0.01921]
[1780098024562,60.52,73279.08,0.0,-0.99989,0.0,0.01927]
[1780098029597,60.52,73281.09,0.0,-0.99989,0.0,0.01932]
[1780098030604,60.52,73284.04,0.0,-0.99989,0.0,0.0194]
[1780098031611,60.52,73288.79,0.0,-0.99989,0.0,0.01946]
[1780098032298,60.52,73288.79,0.0,-0.99989,0.0,0.01946]
[1780098032338,60.52,73288.79,0.0,-0.99989,0.0,0.01946]
[1780098032469,60.52,73288.79,0.0,-0.99989,0.0,0.01946]
[1780098034041,60.52,73288.1,0.0,-0.99989,0.0,0.01944]
[1780098034169,60.52,73288.1,0.0,-0.99989,0.0,0.01944]
[1780098034219,60.52,73288.1,0.0,-0.99989,0.0,0.01944]
[1780098034632,60.52,73288.7,0.0,-0.99989,0.0,0.01945]
[1780098039667,60.52,73289.7,0.0,-0.99989,0.0,0.01948]
[1780098044702,60.52,73289.38,0.0,-0.99989,0.0,0.01947]
[1780098047426,60.52,73289.17,0.0,-0.99989,0.0,0.01947]
[1780098047469,60.52,73289.17,0.0,-0.99989,0.0,0.01947]
[1780098047521,60.52,73289.17,0.0,-0.99989,0.0,0.01947]
[1780098047719,60.52,73289.18,0.0,-0.99989,0.0,0.01947]
[1780098048914,60.52,73289.18,0.0,-0.99989,0.0,0.01947]
[1780098048971,60.52,73289.18,0.0,-0.99989,0.0,0.01947]
[1780098049061,60.52,73289.18,0.0,-0.99989,0.0,0.01947]
[1780098049221,60.52,73289.18,0.0,-0.99989,0.0,0.01947]
[1780098049322,60.52,73289.18,0.0,-0.99989,0.0,0.01947]
[1780098055779,60.52,73288.95,0.0,-0.99989,0.0,0.01946]
[1780098060815,60.52,73288.97,0.0,-0.99989,0.0,0.01946]
[1780098067864,60.52,73290.05,0.0,-0.99989,0.0,0.01949]
[1780098070290,60.52,73290.99,0.0,-0.99989,0.0,0.01952]
[1780098070351,60.52,73290.99,0.0,-0.99989,0.0,0.01952]
[1780098070468,60.52,73290.99,0.0,-0.99989,0.0,0.01952]
[1780098072011,60.52,73291.21,0.0,-0.99989,0.0,0.01952]
[1780098072158,60.52,73291.21,0.0,-0.99989,0.0,0.01952]
[1780098072220,60.52,73291.21,0.0,-0.99989,0.0,0.01952]
[1780098072259,60.52,73291.21,0.0,-0.99989,0.0,0.01952]
[1780098082968,60.52,73296.17,0.0,-0.99989,0.0,0.01966]
[1780098084711,60.52,73296.17,0.0,-0.99989,0.0,0.01966]
[1780098084718,60.52,73296.17,0.0,-0.99989,0.0,0.01966]
[1780098083976,60.52,73299.41,0.0,-0.99989,0.0,0.01974]
[1780098084807,60.52,73299.41,0.0,-0.99989,0.0,0.01974]
[1780098084969,60.52,73299.41,0.0,-0.99989,0.0,0.01974]
[1780098086697,60.52,73299.55,0.0,-0.99989,0.0,0.01975]
[1780098086721,60.52,73299.55,0.0,-0.99989,0.0,0.01975]
[1780098086768,60.52,73300.21,0.0,-0.99989,0.0,0.01977]
[1780098086969,60.52,73300.21,0.0,-0.99989,0.0,0.01977]
[1780098086997,60.52,73298.0,0.0,-0.99989,0.0,0.01971]
[1780098088010,60.52,73296.14,0.0,-0.99989,0.0,0.01965]
[1780098090994,60.52,73296.11,0.0,-0.99989,0.0,0.01965]
[1780098091050,60.52,73296.11,0.0,-0.99989,0.0,0.01965]
[1780098091219,60.52,73296.11,0.0,-0.99989,0.0,0.01965]
[1780098099082,60.52,73295.66,0.0,-0.99989,0.0,0.01957]
[1780098105257,60.52,73295.66,0.0,-0.99989,0.0,0.01957]
[1780098105269,60.52,73295.66,0.0,-0.99989,0.0,0.01957]
[1780098105469,60.52,73295.66,0.0,-0.99989,0.0,0.01957]
[1780098105570,60.52,73295.66,0.0,-0.99989,0.0,0.01957]
[1780098107172,60.52,73295.66,0.0,-0.99989,0.0,0.01957]
[1780098107217,60.52,73295.66,0.0,-0.99989,0.0,0.01957]
[1780098107223,60.52,73295.66,0.0,-0.99989,0.0,0.01957]
[1780098107467,60.52,73295.66,0.0,-0.99989,0.0,0.01957]
[1780098108145,60.52,73292.72,0.0,-0.99989,0.0,0.01949]
[1780098109152,60.52,73289.8,0.0,-0.99989,0.0,0.01941]
[1780098110862,60.52,73289.84,0.0,-0.99989,0.0,0.01941]
[1780098110921,60.52,73289.84,0.0,-0.99989,0.0,0.01941]
[1780098110969,60.52,73289.84,0.0,-0.99989,0.0,0.01941]
[1780098111166,60.52,73289.87,0.0,-0.99989,0.0,0.01941]
[1780098117208,60.52,73290.09,0.0,-0.99989,0.0,0.01942]
[1780098120229,60.52,73292.06,0.0,-0.99989,0.0,0.01947]
[1780098121236,60.52,73294.5,0.0,-0.99989,0.0,0.01954]
[1780098122729,60.52,73294.5,0.0,-0.99989,0.0,0.01954]
[1780098122768,60.52,73298.25,0.0,-0.99989,0.0,0.01964]
[1780098122858,60.52,73298.25,0.0,-0.99989,0.0,0.01964]
[1780098122972,60.52,73298.25,0.0,-0.99989,0.0,0.01964]
[1780098123095,60.52,73298.25,0.0,-0.99989,0.0,0.01964]
[1780098124345,60.52,73297.93,0.0,-0.99989,0.0,0.01963]
[1780098124414,60.52,73297.93,0.0,-0.99989,0.0,0.01963]
[1780098124469,60.52,73297.93,0.0,-0.99989,0.0,0.01963]
[1780098124570,60.52,73298.22,0.0,-0.99989,0.0,0.01964]
[1780098130299,60.52,73298.18,0.0,-0.99989,0.0,0.01964]
[1780098133320,60.52,73299.95,0.0,-0.99989,0.0,0.01968]
[1780098135629,60.52,73300.11,0.0,-0.99989,0.0,0.01969]
[1780098135698,60.52,73300.11,0.0,-0.99989,0.0,0.01969]
[1780098135718,60.52,73300.11,0.0,-0.99989,0.0,0.01969]
[1780098137023,60.52,73300.01,0.0,-0.99989,0.0,0.01969]
[1780098137100,60.52,73300.01,0.0,-0.99989,0.0,0.01969]
[1780098137221,60.52,73300.01,0.0,-0.99989,0.0,0.01969]
[1780098137348,60.52,73299.37,0.0,-0.99989,0.0,0.01967]
[1780098141376,60.52,73295.48,0.0,-0.99989,0.0,0.01956]
[1780098142002,60.52,73295.48,0.0,-0.99989,0.0,0.01956]
[1780098142088,60.52,73295.48,0.0,-0.99989,0.0,0.01956]
[1780098142219,60.52,73295.48,0.0,-0.99989,0.0,0.01956]
[1780098143455,60.52,73294.94,0.0,-0.99989,0.0,0.01955]
[1780098143468,60.52,73294.94,0.0,-0.99989,0.0,0.01955]
[1780098143531,60.52,73294.94,0.0,-0.99989,0.0,0.01955]
[1780098143720,60.52,73294.94,0.0,-0.99989,0.0,0.01955]
[1780098143735,60.52,73295.05,0.0,-0.99989,0.0,0.01955]
[1780098149030,60.52,73295.08,0.0,-0.99989,0.0,0.01955]
[1780098154467,60.52,73295.25,0.0,-0.99989,0.0,0.01948]
[1780098159502,60.52,73295.25,0.0,-0.99989,0.0,0.01948]
[1780098164537,60.52,73295.05,0.0,-0.99989,0.0,0.01948]
[1780098169572,60.52,73295.6,0.0,-0.99989,0.0,0.01949]
[1780098174607,60.52,73295.74,0.0,-0.99989,0.0,0.01949]
[1780098180649,60.52,73296.43,0.0,-0.99989,0.0,0.01951]
[1780098183046,60.52,73295.76,0.0,-0.99989,0.0,0.0195]
[1780098183725,60.52,73295.76,0.0,-0.99989,0.0,0.0195]
[1780098183814,60.52,73293.98,0.0,-0.99989,0.0,0.01945]
[1780098185684,60.52,73296.07,0.0,-0.99989,0.0,0.0195]
[1780098190322,60.52,73296.07,0.0,-0.99989,0.0,0.0195]
[1780098190475,60.52,73296.07,0.0,-0.99989,0.0,0.0195]
[1780098190950,60.52,73296.07,0.0,-0.99989,0.0,0.0195]
[1780098190969,60.52,73296.07,0.0,-0.99989,0.0,0.0195]
[1780098191726,60.52,73296.08,0.0,-0.99989,0.0,0.0195]
[1780098199740,60.52,73295.78,0.0,-0.99989,0.0,0.0195]
[1780098199823,60.52,73295.78,0.0,-0.99989,0.0,0.0195]
[1780098199968,60.52,73295.78,0.0,-0.99989,0.0,0.0195]
[1780098200023,60.52,73295.78,0.0,-0.99989,0.0,0.0195]
[1780098203722,60.52,73297.38,0.0,-0.99989,0.0,0.01954]
[1780098203811,60.52,73297.38,0.0,-0.99989,0.0,0.01954]
[1780098205353,60.52,73299.01,0.0,-0.99989,0.0,0.01958]
[1780098205478,60.52,73299.01,0.0,-0.99989,0.0,0.01958]
[1780098205487,60.52,73299.01,0.0,-0.99989,0.0,0.01958]
[1780098205729,60.52,73299.01,0.0,-0.99989,0.0,0.01958]
[1780098205824,60.52,73303.03,0.0,-0.99989,0.0,0.01969]
[1780098206831,60.52,73306.0,0.0,-0.99989,0.0,0.01977]
[1780098207720,60.52,73306.0,0.0,-0.99989,0.0,0.01977]
[1780098207801,60.52,73306.0,0.0,-0.99989,0.0,0.01977]
[1780098207978,60.52,73306.91,0.0,-0.99989,0.0,0.0198]
[1780098208217,60.52,73306.91,0.0,-0.99989,0.0,0.0198]
[1780098208335,60.52,73306.91,0.0,-0.99989,0.0,0.0198]
[1780098211718,60.52,73307.34,0.0,-0.99989,0.0,0.01981]
[1780098211824,60.52,73307.34,0.0,-0.99989,0.0,0.01981]
[1780098213722,60.52,73307.36,0.0,-0.99989,0.0,0.01974]
[1780098213789,60.52,73307.36,0.0,-0.99989,0.0,0.01974]
[1780098215382,60.52,73307.25,0.0,-0.99989,0.0,0.01973]
[1780098215468,60.52,73307.25,0.0,-0.99989,0.0,0.01973]
[1780098215500,60.52,73307.25,0.0,-0.99989,0.0,0.01973]
[1780098215720,60.52,73307.25,0.0,-0.99989,0.0,0.01973]
[1780098215745,60.52,73307.25,0.0,-0.99989,0.0,0.01973]
[1780098215894,60.52,73307.18,0.0,-0.99989,0.0,0.01973]
[1780098219724,60.52,73305.63,0.0,-0.99989,0.0,0.01969]
[1780098219836,60.52,73305.63,0.0,-0.99989,0.0,0.01969]
[1780098221727,60.52,73304.83,0.0,-0.99989,0.0,0.01967]
[1780098221769,60.52,73304.83,0.0,-0.99989,0.0,0.01967]
[1780098225722,60.52,73304.47,0.0,-0.99989,0.0,0.01966]
[1780098226013,60.52,73304.58,0.0,-0.99989,0.0,0.01966]
[1780098229721,60.52,73304.44,0.0,-0.99989,0.0,0.01966]
[1780098229744,60.52,73304.44,0.0,-0.99989,0.0,0.01966]
[1780098231171,60.52,73304.43,0.0,-0.99989,0.0,0.01966]
[1780098231184,60.52,73304.43,0.0,-0.99989,0.0,0.01966]
[1780098231220,60.52,73304.43,0.0,-0.99989,0.0,0.01966]
[1780098231272,60.52,73304.43,0.0,-0.99989,0.0,0.01966]
[1780098233719,60.52,73304.43,0.0,-0.99989,0.0,0.01966]
[1780098233777,60.52,73304.43,0.0,-0.99989,0.0,0.01966]
[1780098233888,60.52,73304.43,0.0,-0.99989,0.0,0.01966]
[1780098233968,60.52,73304.43,0.0,-0.99989,0.0,0.01966]
[1780098234017,60.52,73304.43,0.0,-0.99989,0.0,0.01966]
[1780098234130,60.52,73304.43,0.0,-0.99989,0.0,0.01966]
[1780098234223,60.52,73304.43,0.0,-0.99989,0.0,0.01966]
[1780098234358,60.52,73304.43,0.0,-0.99989,0.0,0.01966]
[1780098236035,60.52,73306.13,0.0,-0.99989,0.0,0.0197]
[1780098237717,60.52,73306.13,0.0,-0.99989,0.0,0.0197]
[1780098237995,60.52,73305.8,0.0,-0.99989,0.0,0.01969]
[1780098239721,60.52,73305.77,0.0,-0.99989,0.0,0.01969]
[1780098239928,60.52,73305.8,0.0,-0.99989,0.0,0.01969]
[1780098243720,60.52,73305.41,0.0,-0.99989,0.0,0.01968]
[1780098243773,60.52,73305.41,0.0,-0.99989,0.0,0.01968]
[1780098246106,60.52,73307.03,0.0,-0.99989,0.0,0.01973]
[1780098247722,60.52,73307.03,0.0,-0.99989,0.0,0.01973]
[1780098247775,60.52,73307.03,0.0,-0.99989,0.0,0.01973]
[1780098247823,60.52,73309.5,0.0,-0.99989,0.0,0.01979]
[1780098249708,60.52,73309.5,0.0,-0.99989,0.0,0.01979]
[1780098249721,60.52,73309.5,0.0,-0.99989,0.0,0.01979]
[1780098249771,60.52,73309.5,0.0,-0.99989,0.0,0.01979]
[1780098249809,60.52,73309.57,0.0,-0.99989,0.0,0.0198]
[1780098249970,60.52,73309.57,0.0,-0.99989,0.0,0.0198]
[1780098251721,60.52,73309.55,0.0,-0.99989,0.0,0.0198]
[1780098251815,60.52,73309.55,0.0,-0.99989,0.0,0.0198]
[1780098253156,60.52,73315.8,0.0,-0.99989,0.0,0.01997]
[1780098254163,60.52,73320.5,0.0,-0.99988,0.0,0.0201]
[1780098255431,60.52,73320.5,0.0,-0.99988,0.0,0.0201]
[1780098255470,60.52,73320.5,0.0,-0.99988,0.0,0.0201]
[1780098255476,60.52,73320.5,0.0,-0.99988,0.0,0.0201]
[1780098255721,60.52,73320.5,0.0,-0.99988,0.0,0.0201]
[1780098255830,60.52,73320.5,0.0,-0.99988,0.0,0.0201]
[1780098255931,60.52,73319.87,0.0,-0.99989,0.0,0.02008]
[1780098259720,60.52,73320.78,0.0,-0.99988,0.0,0.02011]
[1780098259858,60.52,73320.78,0.0,-0.99988,0.0,0.02011]
[1780098259808,60.52,73322.5,0.0,-0.99988,0.0,0.02015]
[1780098259971,60.52,73322.5,0.0,-0.99988,0.0,0.02015]
[1780098260218,60.52,73322.5,0.0,-0.99988,0.0,0.02015]
[1780098260559,60.52,73322.5,0.0,-0.99988,0.0,0.02015]
[1780098263725,60.52,73322.99,0.0,-0.99988,0.0,0.02017]
[1780098263778,60.52,73322.99,0.0,-0.99988,0.0,0.02017]
[1780098265723,60.52,73321.73,0.0,-0.99988,0.0,0.02013]
[1780098265946,60.52,73321.73,0.0,-0.99988,0.0,0.02013]
[1780098267722,60.52,73321.88,0.0,-0.99988,0.0,0.02014]
[1780098268131,60.52,73321.76,0.0,-0.99988,0.0,0.02013]
[1780098270826,60.52,73322.7,0.0,-0.99988,0.0,0.02016]
[1780098270906,60.52,73322.7,0.0,-0.99988,0.0,0.02016]
[1780098270865,60.52,73322.73,0.0,-0.99988,0.0,0.02016]
[1780098270968,60.52,73322.73,0.0,-0.99988,0.0,0.02016]
[1780098271724,60.52,73322.73,0.0,-0.99988,0.0,0.02016]
[1780098271768,60.52,73322.78,0.0,-0.99988,0.0,0.02008]
[1780098271971,60.52,73322.78,0.0,-0.99988,0.0,0.02008]
[1780098273296,60.52,73324.96,0.0,-0.99988,0.0,0.02014]
[1780098275721,60.52,73325.36,0.0,-0.99988,0.0,0.02016]
[1780098275877,60.52,73325.36,0.0,-0.99988,0.0,0.02016]
[1780098277722,60.52,73325.44,0.0,-0.99988,0.0,0.02016]
[1780098277784,60.52,73325.44,0.0,-0.99988,0.0,0.02016]
[1780098281086,60.52,73326.33,0.0,-0.99988,0.0,0.02018]
[1780098281096,60.52,73326.33,0.0,-0.99988,0.0,0.02018]
[1780098281218,60.52,73326.33,0.0,-0.99988,0.0,0.02018]
[1780098281352,60.52,73327.05,0.0,-0.99988,0.0,0.0202]
[1780098284373,60.52,73333.12,0.0,-0.99988,0.0,0.02037]
[1780098285460,60.52,73333.12,0.0,-0.99988,0.0,0.02037]
[1780098285469,60.52,73333.12,0.0,-0.99988,0.0,0.02037]
[1780098285585,60.52,73333.12,0.0,-0.99988,0.0,0.02037]
[1780098285628,60.52,73339.54,0.0,-0.99988,0.0,0.02055]
[1780098286387,60.52,73339.63,0.0,-0.99988,0.0,0.02056]
[1780098288484,60.52,73339.67,0.0,-0.99988,0.0,0.02056]
[1780098288614,60.52,73339.67,0.0,-0.99988,0.0,0.02056]
[1780098288718,60.52,73339.67,0.0,-0.99988,0.0,0.02056]
[1780098288820,60.52,73340.38,0.0,-0.99988,0.0,0.02058]
[1780098295450,60.52,73341.63,0.0,-0.99988,0.0,0.02061]
[1780098300485,60.52,73338.12,0.0,-0.99988,0.0,0.02051]
[1780098301492,60.52,73333.45,0.0,-0.99988,0.0,0.02038]
[1780098302498,60.52,73329.93,0.0,-0.99988,0.0,0.02028]
[1780098303330,60.52,73329.93,0.0,-0.99988,0.0,0.02028]
[1780098303460,60.52,73329.93,0.0,-0.99988,0.0,0.02028]
[1780098303468,60.52,73329.93,0.0,-0.99988,0.0,0.02028]
[1780098303506,60.52,73329.34,0.0,-0.99988,0.0,0.02027]
[1780098304513,60.52,73325.18,0.0,-0.99988,0.0,0.02015]
[1780098309548,60.52,73324.14,0.0,-0.99988,0.0,0.02012]
[1780098313358,60.52,73324.23,0.0,-0.99988,0.0,0.02012]
[1780098313370,60.52,73324.23,0.0,-0.99988,0.0,0.02012]
[1780098313468,60.52,73324.23,0.0,-0.99988,0.0,0.02012]
[1780098313579,60.52,73324.31,0.0,-0.99988,0.0,0.02013]
[1780098318613,60.52,73322.26,0.0,-0.99989,0.0,0.02007]
[1780098323120,60.52,73321.08,0.0,-0.99989,0.0,0.02004]
[1780098323130,60.52,73321.08,0.0,-0.99989,0.0,0.02004]
[1780098323218,60.52,73321.08,0.0,-0.99989,0.0,0.02004]
[1780098323649,60.52,73320.57,0.0,-0.99989,0.0,0.02002]
[1780098327677,60.52,73317.49,0.0,-0.99989,0.0,0.01994]
[1780098328363,60.52,73317.49,0.0,-0.99989,0.0,0.01994]
[1780098328367,60.52,73317.49,0.0,-0.99989,0.0,0.01994]
[1780098328469,60.52,73317.49,0.0,-0.99989,0.0,0.01994]
[1780098328684,60.52,73316.14,0.0,-0.99989,0.0,0.0199]
[1780098333719,60.52,73315.16,0.0,-0.99989,0.0,0.0198]
[1780098337725,60.52,73315.74,0.0,-0.99989,0.0,0.01981]
[1780098337925,60.52,73315.74,0.0,-0.99989,0.0,0.01981]
[1780098340768,60.52,73318.12,0.0,-0.99989,0.0,0.01988]
[1780098341720,60.52,73318.12,0.0,-0.99989,0.0,0.01988]
[1780098343451,60.52,73317.44,0.0,-0.99989,0.0,0.01986]
[1780098343467,60.52,73317.44,0.0,-0.99989,0.0,0.01986]
[1780098343652,60.52,73317.44,0.0,-0.99989,0.0,0.01986]
[1780098343719,60.52,73317.44,0.0,-0.99989,0.0,0.01986]
[1780098343789,60.52,73318.05,0.0,-0.99989,0.0,0.01988]
[1780098350838,60.52,73318.46,0.0,-0.99989,0.0,0.01989]
[1780098352781,60.52,73317.46,0.0,-0.99989,0.0,0.01986]
[1780098352858,60.52,73317.46,0.0,-0.99989,0.0,0.01986]
[1780098352968,60.52,73317.46,0.0,-0.99989,0.0,0.01986]
[1780098352960,60.52,73320.74,0.0,-0.99989,0.0,0.01995]
[1780098353859,60.52,73322.87,0.0,-0.99989,0.0,0.02001]
[1780098354867,60.52,73325.8,0.0,-0.99988,0.0,0.02009]
[1780098356880,60.52,73328.01,0.0,-0.99988,0.0,0.02015]
[1780098358894,60.52,73326.25,0.0,-0.99988,0.0,0.0201]
[1780098362937,60.52,73324.65,0.0,-0.99989,0.0,0.02006]
[1780098363539,60.52,73324.65,0.0,-0.99989,0.0,0.02006]
[1780098363668,60.52,73324.65,0.0,-0.99989,0.0,0.02006]
[1780098363718,60.52,73324.65,0.0,-0.99989,0.0,0.02006]
[1780098363944,60.52,73324.42,0.0,-0.99989,0.0,0.02005]
[1780098365958,60.52,73327.34,0.0,-0.99988,0.0,0.02013]
[1780098370993,60.52,73331.42,0.0,-0.99988,0.0,0.02025]
[1780098372000,60.52,73333.55,0.0,-0.99988,0.0,0.02031]
[1780098372408,60.52,73333.55,0.0,-0.99988,0.0,0.02031]
[1780098372461,60.52,73333.55,0.0,-0.99988,0.0,0.02031]
[1780098372467,60.52,73333.55,0.0,-0.99988,0.0,0.02031]
[1780098373007,60.52,73334.17,0.0,-0.99988,0.0,0.02033]
[1780098374014,60.52,73339.14,0.0,-0.99988,0.0,0.02047]
[1780098375021,60.52,73341.16,0.0,-0.99988,0.0,0.02052]
[1780098377035,60.52,73342.69,0.0,-0.99988,0.0,0.02057]
[1780098378239,60.52,73342.46,0.0,-0.99988,0.0,0.02056]
[1780098378362,60.52,73342.46,0.0,-0.99988,0.0,0.02056]
[1780098378467,60.52,73342.46,0.0,-0.99988,0.0,0.02056]
[1780098379049,60.52,73342.48,0.0,-0.99988,0.0,0.02056]
[1780098384084,60.52,73342.75,0.0,-0.99988,0.0,0.02057]
[1780098386097,60.52,73340.85,0.0,-0.99988,0.0,0.02051]
[1780098387105,60.52,73336.55,0.0,-0.99988,0.0,0.02039]
[1780098388783,60.52,73336.55,0.0,-0.99988,0.0,0.02039]
[1780098388794,60.52,73336.55,0.0,-0.99988,0.0,0.02039]
[1780098388968,60.52,73336.55,0.0,-0.99988,0.0,0.02039]
[1780098389045,60.52,73336.55,0.0,-0.99988,0.0,0.02039]
[1780098388986,60.52,73336.11,0.0,-0.99988,0.0,0.02038]
[1780098391727,60.52,73335.25,0.0,-0.99988,0.0,0.02036]
[1780098391791,60.52,73335.25,0.0,-0.99988,0.0,0.02036]
[1780098391827,60.52,73335.13,0.0,-0.99988,0.0,0.02028]
[1780098393147,60.52,73336.43,0.0,-0.99988,0.0,0.02031]
[1780098395723,60.52,73336.58,0.0,-0.99988,0.0,0.02032]
[1780098396004,60.52,73336.58,0.0,-0.99988,0.0,0.02032]
[1780098396039,60.52,73336.54,0.0,-0.99988,0.0,0.02031]
[1780098397722,60.52,73336.35,0.0,-0.99988,0.0,0.02031]
[1780098398043,60.52,73336.35,0.0,-0.99988,0.0,0.02031]
[1780098397774,60.52,73336.65,0.0,-0.99988,0.0,0.02032]
[1780098399723,60.52,73336.83,0.0,-0.99988,0.0,0.02032]
[1780098400056,60.52,73336.83,0.0,-0.99988,0.0,0.02032]
[1780098399823,60.52,73336.72,0.0,-0.99988,0.0,0.02032]
[1780098400394,60.52,73336.72,0.0,-0.99988,0.0,0.02032]
[1780098400468,60.52,73336.72,0.0,-0.99988,0.0,0.02032]
[1780098400736,60.52,73336.72,0.0,-0.99988,0.0,0.02032]
[1780098401066,60.52,73336.72,0.0,-0.99988,0.0,0.02032]
[1780098400838,60.52,73337.4,0.0,-0.99988,0.0,0.02034]
[1780098401217,60.52,73337.4,0.0,-0.99988,0.0,0.02034]
[1780098401459,60.52,73337.4,0.0,-0.99988,0.0,0.02034]
[1780098401556,60.52,73337.3,0.0,-0.99988,0.0,0.02034]
[1780098403722,60.52,73337.2,0.0,-0.99988,0.0,0.02033]
[1780098403781,60.52,73337.2,0.0,-0.99988,0.0,0.02033]
[1780098403822,60.52,73338.14,0.0,-0.99988,0.0,0.02036]
[1780098405725,60.52,73337.65,0.0,-0.99988,0.0,0.02035]
[1780098405746,60.52,73337.65,0.0,-0.99988,0.0,0.02035]
[1780098405826,60.52,73336.87,0.0,-0.99988,0.0,0.02032]
[1780098409719,60.52,73337.3,0.0,-0.99988,0.0,0.02034]
[1780098410057,60.52,73337.3,0.0,-0.99988,0.0,0.02034]
[1780098409821,60.52,73337.0,0.0,-0.99988,0.0,0.02033]
[1780098411731,60.52,73336.92,0.0,-0.99988,0.0,0.02033]
[1780098411999,60.52,73336.92,0.0,-0.99988,0.0,0.02033]
[1780098412101,60.52,73336.92,0.0,-0.99988,0.0,0.02033]
[1780098413288,60.52,73335.83,0.0,-0.99988,0.0,0.02029]
[1780098414295,60.52,73335.01,0.0,-0.99988,0.0,0.02027]
[1780098418323,60.52,73335.9,0.0,-0.99988,0.0,0.0203]
[1780098420337,60.52,73330.76,0.0,-0.99988,0.0,0.02015]
[1780098421737,60.52,73329.49,0.0,-0.99988,0.0,0.02012]
[1780098427385,60.52,73329.8,0.0,-0.99988,0.0,0.02013]
[1780098432421,60.52,73329.76,0.0,-0.99988,0.0,0.02013]
[1780098435442,60.52,73334.24,0.0,-0.99988,0.0,0.02025]
[1780098436449,60.52,73336.83,0.0,-0.99988,0.0,0.02032]
[1780098437456,60.52,73338.93,0.0,-0.99988,0.0,0.02038]
[1780098441484,60.52,73337.8,0.0,-0.99988,0.0,0.02035]
[1780098442491,60.52,73338.72,0.0,-0.99988,0.0,0.02038]
[1780098447526,60.52,73335.96,0.0,-0.99988,0.0,0.0203]
[1780098448533,60.52,73333.62,0.0,-0.99988,0.0,0.02023]
[1780098451554,60.52,73334.2,0.0,-0.99988,0.0,0.02017]
[1780098456589,60.52,73333.46,0.0,-0.99988,0.0,0.02015]
[1780098461624,60.52,73334.01,0.0,-0.99988,0.0,0.02017]
[1780098466659,60.52,73333.92,0.0,-0.99988,0.0,0.02016]
[1780098471694,60.52,73333.96,0.0,-0.99988,0.0,0.02017]
[1780098474715,60.52,73335.92,0.0,-0.99988,0.0,0.02022]
[1780098479750,60.52,73335.84,0.0,-0.99988,0.0,0.02022]
[1780098485792,60.52,73335.88,0.0,-0.99988,0.0,0.02022]
[1780098487806,60.52,73333.18,0.0,-0.99988,0.0,0.02014]
[1780098488813,60.52,73332.29,0.0,-0.99988,0.0,0.02012]
[1780098489825,60.52,73326.4,0.0,-0.99989,0.0,0.01996]
[1780098490831,60.52,73323.68,0.0,-0.99989,0.0,0.01988]
[1780098493853,60.52,73321.8,0.0,-0.99989,0.0,0.01983]
[1780098496874,60.52,73326.0,0.0,-0.99989,0.0,0.01994]
[1780098501909,60.52,73326.46,0.0,-0.99989,0.0,0.01996]
[1780098506944,60.52,73324.95,0.0,-0.99989,0.0,0.01992]
[1780098507951,60.52,73325.79,0.0,-0.99989,0.0,0.01994]
[1780098511979,60.52,73326.47,0.0,-0.99989,0.0,0.01988]
[1780098515001,60.52,73328.37,0.0,-0.99989,0.0,0.01993]
[1780098516012,60.52,73329.65,0.0,-0.99989,0.0,0.01997]
[1780098521042,60.52,73329.93,0.0,-0.99989,0.0,0.01998]
[1780098526078,60.52,73329.07,0.0,-0.99989,0.0,0.01995]
[1780098530698,60.52,73329.15,0.0,-0.99989,0.0,0.01996]
[1780098531729,60.52,73329.12,0.0,-0.99989,0.0,0.01996]
[1780098532120,60.52,73329.13,0.0,-0.99989,0.0,0.01996]
[1780098533127,60.52,73331.12,0.0,-0.99989,0.0,0.02001]
[1780098535141,60.52,73334.11,0.0,-0.99988,0.0,0.02009]
[1780098535765,60.52,73334.11,0.0,-0.99988,0.0,0.02009]
[1780098535971,60.52,73334.11,0.0,-0.99988,0.0,0.02009]
[1780098536319,60.52,73334.11,0.0,-0.99988,0.0,0.02009]
[1780098536324,60.52,73335.78,0.0,-0.99988,0.0,0.02014]
[1780098536471,60.52,73335.78,0.0,-0.99988,0.0,0.02014]
[1780098539168,60.52,73339.04,0.0,-0.99988,0.0,0.02023]
[1780098540176,60.52,73341.33,0.0,-0.99988,0.0,0.02029]
[1780098543305,60.52,73341.3,0.0,-0.99988,0.0,0.02029]
[1780098543322,60.52,73341.3,0.0,-0.99988,0.0,0.02029]
[1780098543332,60.52,73341.27,0.0,-0.99988,0.0,0.02029]
[1780098543478,60.52,73341.27,0.0,-0.99988,0.0,0.02029]
[1780098549239,60.52,73341.9,0.0,-0.99988,0.0,0.02031]
[1780098553749,60.52,73342.93,0.0,-0.99988,0.0,0.02034]
[1780098553842,60.52,73342.93,0.0,-0.99988,0.0,0.02034]
[1780098553972,60.52,73342.93,0.0,-0.99988,0.0,0.02034]
[1780098554601,60.52,73342.93,0.0,-0.99988,0.0,0.02034]
[1780098554715,60.52,73342.93,0.0,-0.99988,0.0,0.02034]
[1780098554969,60.52,73342.93,0.0,-0.99988,0.0,0.02034]
[1780098556288,60.52,73343.13,0.0,-0.99988,0.0,0.02035]
[1780098562330,60.52,73345.16,0.0,-0.99988,0.0,0.0204]
[1780098568372,60.52,73345.57,0.0,-0.99988,0.0,0.02041]
[1780098570392,60.52,73343.48,0.0,-0.99988,0.0,0.02036]
[1780098575422,60.52,73343.43,0.0,-0.99988,0.0,0.02028]
[1780098576911,60.52,73343.43,0.0,-0.99988,0.0,0.02028]
[1780098576969,60.52,73343.43,0.0,-0.99988,0.0,0.02028]
[1780098577025,60.52,73343.43,0.0,-0.99988,0.0,0.02028]
[1780098577220,60.52,73343.43,0.0,-0.99988,0.0,0.02028]
[1780098577921,60.52,73343.43,0.0,-0.99988,0.0,0.02028]
[1780098577968,60.52,73343.43,0.0,-0.99988,0.0,0.02028]
[1780098578014,60.52,73343.43,0.0,-0.99988,0.0,0.02028]
[1780098578219,60.52,73343.43,0.0,-0.99988,0.0,0.02028]
[1780098580457,60.52,73343.52,0.0,-0.99988,0.0,0.02028]
[1780098588513,60.52,73343.5,0.0,-0.99988,0.0,0.02028]
[1780098591140,60.52,73344.09,0.0,-0.99988,0.0,0.02029]
[1780098591220,60.52,73344.09,0.0,-0.99988,0.0,0.02029]
[1780098591232,60.52,73344.09,0.0,-0.99988,0.0,0.02029]
[1780098591469,60.52,73344.43,0.0,-0.99988,0.0,0.0203]
[1780098592206,60.52,73344.43,0.0,-0.99988,0.0,0.0203]
[1780098592218,60.52,73344.43,0.0,-0.99988,0.0,0.0203]
[1780098592246,60.52,73344.43,0.0,-0.99988,0.0,0.0203]
[1780098592348,60.52,73344.52,0.0,-0.99988,0.0,0.02031]
[1780098592470,60.52,73344.52,0.0,-0.99988,0.0,0.02031]
[1780098594555,60.52,73346.75,0.0,-0.99988,0.0,0.02037]
[1780098599590,60.52,73346.14,0.0,-0.99988,0.0,0.02035]
[1780098602912,60.52,73346.71,0.0,-0.99988,0.0,0.02037]
[1780098602968,60.52,73346.71,0.0,-0.99988,0.0,0.02037]
[1780098603062,60.52,73346.71,0.0,-0.99988,0.0,0.02037]
[1780098603223,60.52,73346.71,0.0,-0.99988,0.0,0.02037]
[1780098604275,60.52,73345.19,0.0,-0.99988,0.0,0.02033]
[1780098604326,60.52,73345.19,0.0,-0.99988,0.0,0.02033]
[1780098604369,60.52,73344.02,0.0,-0.99988,0.0,0.02029]
[1780098604469,60.52,73344.02,0.0,-0.99988,0.0,0.02029]
[1780098607647,60.52,73346.29,0.0,-0.99988,0.0,0.02036]
[1780098612682,60.52,73347.59,0.0,-0.99988,0.0,0.02039]
[1780098615703,60.52,73350.4,0.0,-0.99988,0.0,0.02047]
[1780098618071,60.52,73350.63,0.0,-0.99988,0.0,0.02048]
[1780098618125,60.52,73350.63,0.0,-0.99988,0.0,0.02048]
[1780098618219,60.52,73350.63,0.0,-0.99988,0.0,0.02048]
[1780098619318,60.52,73350.33,0.0,-0.99988,0.0,0.02047]
[1780098619379,60.52,73350.33,0.0,-0.99988,0.0,0.02047]
[1780098619328,60.52,73351.65,0.0,-0.99988,0.0,0.02051]
[1780098619468,60.52,73351.65,0.0,-0.99988,0.0,0.02051]
[1780098619732,60.52,73351.33,0.0,-0.99988,0.0,0.0205]
[1780098624766,60.52,73349.14,0.0,-0.99988,0.0,0.02044]
[1780098630879,60.52,73349.24,0.0,-0.99988,0.0,0.02044]
[1780098632822,60.52,73349.8,0.0,-0.99988,0.0,0.02038]
[1780098633725,60.52,73349.8,0.0,-0.99988,0.0,0.02038]
[1780098633829,60.52,73350.25,0.0,-0.99988,0.0,0.02039]
[1780098636849,60.52,73354.25,0.0,-0.99988,0.0,0.0205]
[1780098638738,60.52,73355.11,0.0,-0.99988,0.0,0.02053]
[1780098638974,60.52,73355.11,0.0,-0.99988,0.0,0.02053]
[1780098639542,60.52,73355.16,0.0,-0.99988,0.0,0.02053]
[1780098639722,60.52,73355.16,0.0,-0.99988,0.0,0.02053]
[1780098640208,60.52,73355.16,0.0,-0.99988,0.0,0.02053]
[1780098640218,60.52,73355.16,0.0,-0.99988,0.0,0.02053]
[1780098640309,60.52,73355.22,0.0,-0.99988,0.0,0.02053]
[1780098645914,60.52,73355.16,0.0,-0.99988,0.0,0.02053]
[1780098650949,60.52,73356.13,0.0,-0.99988,0.0,0.02056]
[1780098655984,60.52,73355.85,0.0,-0.99988,0.0,0.02055]
[1780098657715,60.52,73355.7,0.0,-0.99988,0.0,0.02054]
[1780098657837,60.52,73355.7,0.0,-0.99988,0.0,0.02054]
[1780098657970,60.52,73355.7,0.0,-0.99988,0.0,0.02054]
[1780098658721,60.52,73355.61,0.0,-0.99988,0.0,0.02054]
[1780098658882,60.52,73355.61,0.0,-0.99988,0.0,0.02054]
[1780098658969,60.52,73355.61,0.0,-0.99988,0.0,0.02054]
[1780098659005,60.52,73355.65,0.0,-0.99988,0.0,0.02054]
[1780098664043,60.52,73360.71,0.0,-0.99988,0.0,0.02069]
[1780098665050,60.52,73362.49,0.0,-0.99988,0.0,0.02074]
[1780098667605,60.52,73362.79,0.0,-0.99988,0.0,0.02075]
[1780098667611,60.52,73362.79,0.0,-0.99988,0.0,0.02075]
[1780098667720,60.52,73362.79,0.0,-0.99988,0.0,0.02075]
[1780098668630,60.52,73362.94,0.0,-0.99988,0.0,0.02075]
[1780098668696,60.52,73362.94,0.0,-0.99988,0.0,0.02075]
[1780098668718,60.52,73362.94,0.0,-0.99988,0.0,0.02075]
[1780098669078,60.52,73363.23,0.0,-0.99988,0.0,0.02076]
[1780098672699,60.52,73362.99,0.0,-0.99988,0.0,0.02075]
[1780098672721,60.52,73362.99,0.0,-0.99988,0.0,0.02075]
[1780098672818,60.52,73362.99,0.0,-0.99988,0.0,0.02075]
[1780098672967,60.52,73362.99,0.0,-0.99988,0.0,0.02075]
[1780098674113,60.52,73366.67,0.0,-0.99988,0.0,0.02086]
[1780098675766,60.52,73367.82,0.0,-0.99988,0.0,0.02089]
[1780098675779,60.52,73367.82,0.0,-0.99988,0.0,0.02089]
[1780098675968,60.52,73367.82,0.0,-0.99988,0.0,0.02089]
[1780098676127,60.52,73369.68,0.0,-0.99988,0.0,0.02094]
[1780098679148,60.52,73371.41,0.0,-0.99988,0.0,0.02099]
[1780098680364,60.52,73371.41,0.0,-0.99988,0.0,0.02099]
[1780098680429,60.52,73371.41,0.0,-0.99988,0.0,0.02099]
[1780098680467,60.52,73371.41,0.0,-0.99988,0.0,0.02099]
[1780098683111,60.52,73371.39,0.0,-0.99988,0.0,0.02099]
[1780098683178,60.52,73371.39,0.0,-0.99988,0.0,0.02099]
[1780098683218,60.52,73371.39,0.0,-0.99988,0.0,0.02099]
[1780098683270,60.52,73371.39,0.0,-0.99988,0.0,0.02099]
[1780098688211,60.52,73374.6,0.0,-0.99988,0.0,0.02109]
[1780098690332,60.52,73375.21,0.0,-0.99988,0.0,0.02111]
[1780098690474,60.52,73375.21,0.0,-0.99988,0.0,0.02111]
[1780098690719,60.52,73375.43,0.0,-0.99988,0.0,0.02111]
[1780098691233,60.52,73375.78,0.0,-0.99988,0.0,0.02104]
[1780098693246,60.52,73379.3,0.0,-0.99988,0.0,0.02114]
[1780098696266,60.52,73381.61,0.0,-0.99988,0.0,0.02121]
[1780098698748,60.52,73383.21,0.0,-0.99988,0.0,0.02126]
[1780098698880,60.52,73383.21,0.0,-0.99988,0.0,0.02126]
[1780098698968,60.52,73383.21,0.0,-0.99988,0.0,0.02126]
[1780098699018,60.52,73383.21,0.0,-0.99988,0.0,0.02126]
[1780098699143,60.52,73383.21,0.0,-0.99988,0.0,0.02126]
[1780098699222,60.52,73383.21,0.0,-0.99988,0.0,0.02126]
[1780098699291,60.52,73382.85,0.0,-0.99988,0.0,0.02125]
[1780098704228,60.52,73381.61,0.0,-0.99988,0.0,0.02121]
[1780098704367,60.52,73381.61,0.0,-0.99988,0.0,0.02121]
[1780098704431,60.52,73381.61,0.0,-0.99988,0.0,0.02121]
[1780098704468,60.52,73381.61,0.0,-0.99988,0.0,0.02121]
[1780098704475,60.52,73381.61,0.0,-0.99988,0.0,0.02121]
[1780098704718,60.52,73381.99,0.0,-0.99988,0.0,0.02122]
[1780098705330,60.52,73382.15,0.0,-0.99988,0.0,0.02123]
[1780098706337,60.52,73380.4,0.0,-0.99988,0.0,0.02118]
[1780098707719,60.52,73379.56,0.0,-0.99988,0.0,0.02115]
[1780098707841,60.52,73379.56,0.0,-0.99988,0.0,0.02115]
[1780098711718,60.52,73378.33,0.0,-0.99988,0.0,0.02112]
[1780098711838,60.52,73378.33,0.0,-0.99988,0.0,0.02112]
[1780098712268,60.52,73378.33,0.0,-0.99988,0.0,0.02112]
[1780098712276,60.52,73378.33,0.0,-0.99988,0.0,0.02112]
[1780098712467,60.52,73378.33,0.0,-0.99988,0.0,0.02112]
[1780098712471,60.52,73379.32,0.0,-0.99988,0.0,0.02114]
[1780098713386,60.52,73381.16,0.0,-0.99988,0.0,0.0212]
[1780098713720,60.52,73381.16,0.0,-0.99988,0.0,0.0212]
[1780098713842,60.52,73381.16,0.0,-0.99988,0.0,0.0212]
[1780098717721,60.52,73381.85,0.0,-0.99988,0.0,0.02122]
[1780098717953,60.52,73381.85,0.0,-0.99988,0.0,0.02122]
[1780098719721,60.52,73382.19,0.0,-0.99988,0.0,0.02123]
[1780098719853,60.52,73382.19,0.0,-0.99988,0.0,0.02123]
[1780098721444,60.52,73385.69,0.0,-0.99988,0.0,0.02133]
[1780098722449,60.52,73387.99,0.0,-0.99988,0.0,0.0214]
[1780098723454,60.52,73387.99,0.0,-0.99988,0.0,0.0214]
[1780098723468,60.52,73387.99,0.0,-0.99988,0.0,0.0214]
[1780098723515,60.52,73387.92,0.0,-0.99988,0.0,0.0214]
[1780098723640,60.52,73387.92,0.0,-0.99988,0.0,0.0214]
[1780098723726,60.52,73387.92,0.0,-0.99988,0.0,0.0214]
[1780098723742,60.52,73387.92,0.0,-0.99988,0.0,0.0214]
[1780098724463,60.52,73388.5,0.0,-0.99988,0.0,0.02141]
[1780098727724,60.52,73388.64,0.0,-0.99988,0.0,0.02142]
[1780098727898,60.52,73388.64,0.0,-0.99988,0.0,0.02142]
[1780098730327,60.52,73388.41,0.0,-0.99988,0.0,0.02141]
[1780098730468,60.52,73388.41,0.0,-0.99988,0.0,0.02141]
[1780098730505,60.52,73388.48,0.0,-0.99988,0.0,0.02141]
[1780098730718,60.52,73388.48,0.0,-0.99988,0.0,0.02141]
[1780098731721,60.52,73388.36,0.0,-0.99988,0.0,0.02141]
[1780098731813,60.52,73388.36,0.0,-0.99988,0.0,0.02141]
[1780098733723,60.52,73388.44,0.0,-0.99988,0.0,0.02141]
[1780098733988,60.52,73388.44,0.0,-0.99988,0.0,0.02141]
[1780098735722,60.52,73387.7,0.0,-0.99988,0.0,0.02139]
[1780098735888,60.52,73387.7,0.0,-0.99988,0.0,0.02139]
[1780098737724,60.52,73386.94,0.0,-0.99988,0.0,0.02137]
[1780098737758,60.52,73386.94,0.0,-0.99988,0.0,0.02137]
[1780098738658,60.52,73386.93,0.0,-0.99988,0.0,0.02137]
[1780098738720,60.52,73386.93,0.0,-0.99988,0.0,0.02137]
[1780098738850,60.52,73386.93,0.0,-0.99988,0.0,0.02137]
[1780098738967,60.52,73386.93,0.0,-0.99988,0.0,0.02137]
[1780098739052,60.52,73386.93,0.0,-0.99988,0.0,0.02137]
[1780098741731,60.52,73386.93,0.0,-0.99988,0.0,0.02137]
[1780098742115,60.52,73386.93,0.0,-0.99988,0.0,0.02137]
[1780098745724,60.52,73387.43,0.0,-0.99988,0.0,0.02138]
[1780098745907,60.52,73387.43,0.0,-0.99988,0.0,0.02138]
[1780098749725,60.52,73388.35,0.0,-0.99988,0.0,0.02141]
[1780098749848,60.52,73388.35,0.0,-0.99988,0.0,0.02141]
[1780098751081,60.52,73388.51,0.0,-0.99988,0.0,0.02141]
[1780098751142,60.52,73388.51,0.0,-0.99988,0.0,0.02141]
[1780098751218,60.52,73388.51,0.0,-0.99988,0.0,0.02141]
[1780098751319,60.52,73388.28,0.0,-0.99988,0.0,0.02133]
[1780098751722,60.52,73388.28,0.0,-0.99988,0.0,0.02133]
[1780098751854,60.52,73388.28,0.0,-0.99988,0.0,0.02133]
[1780098753724,60.52,73388.0,0.0,-0.99988,0.0,0.02132]
[1780098753740,60.52,73388.0,0.0,-0.99988,0.0,0.02132]
[1780098757728,60.52,73388.46,0.0,-0.99988,0.0,0.02133]
[1780098757902,60.52,73388.46,0.0,-0.99988,0.0,0.02133]
[1780098759708,60.52,73386.39,0.0,-0.99988,0.0,0.02127]
[1780098761722,60.52,73386.39,0.0,-0.99988,0.0,0.02127]
[1780098761933,60.52,73386.39,0.0,-0.99988,0.0,0.02127]
[1780098761935,60.52,73388.09,0.0,-0.99988,0.0,0.02132]
[1780098765720,60.52,73386.76,0.0,-0.99988,0.0,0.02128]
[1780098766018,60.52,73386.76,0.0,-0.99988,0.0,0.02128]
[1780098767723,60.52,73387.18,0.0,-0.99988,0.0,0.02129]
[1780098767895,60.52,73387.18,0.0,-0.99988,0.0,0.02129]
[1780098771723,60.52,73387.26,0.0,-0.99988,0.0,0.0213]
[1780098771815,60.52,73387.26,0.0,-0.99988,0.0,0.0213]
[1780098774822,60.52,73387.22,0.0,-0.99988,0.0,0.0213]
[1780098774829,60.52,73387.22,0.0,-0.99988,0.0,0.0213]
[1780098774968,60.52,73387.22,0.0,-0.99988,0.0,0.0213]
[1780098775035,60.52,73387.22,0.0,-0.99988,0.0,0.0213]
[1780098779322,60.52,73387.19,0.0,-0.99988,0.0,0.02129]
[1780098779725,60.52,73387.19,0.0,-0.99988,0.0,0.02129]
[1780098781721,60.52,73387.19,0.0,-0.99988,0.0,0.02129]
[1780098782869,60.52,73384.77,0.0,-0.99988,0.0,0.02122]
[1780098783802,60.52,73384.77,0.0,-0.99988,0.0,0.02122]
[1780098783868,60.52,73384.77,0.0,-0.99988,0.0,0.02122]
[1780098783970,60.52,73384.77,0.0,-0.99988,0.0,0.02122]
[1780098784072,60.52,73384.58,0.0,-0.99988,0.0,0.02122]
[1780098787689,60.52,73384.61,0.0,-0.99988,0.0,0.02122]
[1780098787720,60.52,73384.61,0.0,-0.99988,0.0,0.02122]
[1780098792939,60.52,73387.55,0.0,-0.99988,0.0,0.02131]
[1780098793946,60.52,73389.13,0.0,-0.99988,0.0,0.02135]
[1780098797304,60.52,73389.74,0.0,-0.99988,0.0,0.02137]
[1780098797312,60.52,73389.74,0.0,-0.99988,0.0,0.02137]
[1780098797364,60.52,73389.74,0.0,-0.99988,0.0,0.02137]
[1780098797437,60.52,73389.74,0.0,-0.99988,0.0,0.02137]
[1780098797469,60.52,73389.74,0.0,-0.99988,0.0,0.02137]
[1780098797571,60.52,73389.74,0.0,-0.99988,0.0,0.02137]
[1780098803008,60.52,73388.67,0.0,-0.99988,0.0,0.02134]
[1780098807037,60.52,73392.07,0.0,-0.99988,0.0,0.02144]
[1780098808939,60.52,73392.87,0.0,-0.99988,0.0,0.02146]
[1780098808947,60.52,73392.87,0.0,-0.99988,0.0,0.02146]
[1780098808967,60.52,73392.87,0.0,-0.99988,0.0,0.02146]
[1780098809004,60.52,73392.87,0.0,-0.99988,0.0,0.02146]
[1780098809078,60.52,73392.87,0.0,-0.99988,0.0,0.02146]
[1780098809219,60.52,73392.87,0.0,-0.99988,0.0,0.02146]
[1780098809316,60.52,73392.87,0.0,-0.99988,0.0,0.02146]
[1780098809403,60.52,73393.5,0.0,-0.99988,0.0,0.02148]
[1780098811720,60.52,73393.41,0.0,-0.99988,0.0,0.0214]
[1780098811841,60.52,73393.41,0.0,-0.99988,0.0,0.0214]
[1780098813722,60.52,73393.16,0.0,-0.99988,0.0,0.02139]
[1780098813738,60.52,73393.16,0.0,-0.99988,0.0,0.02139]
[1780098815093,60.52,73391.12,0.0,-0.99988,0.0,0.02133]
[1780098816104,60.52,73391.12,0.0,-0.99988,0.0,0.02133]
[1780098816110,60.52,73391.12,0.0,-0.99988,0.0,0.02133]
[1780098816217,60.52,73391.12,0.0,-0.99988,0.0,0.02133]
[1780098816313,60.52,73391.46,0.0,-0.99988,0.0,0.02134]
[1780098817724,60.52,73391.59,0.0,-0.99988,0.0,0.02134]
[1780098817852,60.52,73391.59,0.0,-0.99988,0.0,0.02134]
[1780098820763,60.52,73394.05,0.0,-0.99988,0.0,0.02142]
[1780098820776,60.52,73394.05,0.0,-0.99988,0.0,0.02142]
[1780098820967,60.52,73394.05,0.0,-0.99988,0.0,0.02142]
[1780098821135,60.52,73395.09,0.0,-0.99988,0.0,0.02145]
[1780098821726,60.52,73395.09,0.0,-0.99988,0.0,0.02145]
[1780098821832,60.52,73395.09,0.0,-0.99988,0.0,0.02145]
[1780098825721,60.52,73396.34,0.0,-0.99988,0.0,0.02148]
[1780098825857,60.52,73396.34,0.0,-0.99988,0.0,0.02148]
[1780098827723,60.52,73396.48,0.0,-0.99988,0.0,0.02149]
[1780098827926,60.52,73396.48,0.0,-0.99988,0.0,0.02149]
[1780098829191,60.52,73399.25,0.0,-0.99988,0.0,0.02157]
[1780098831723,60.52,73399.82,0.0,-0.99988,0.0,0.02159]
[1780098831856,60.52,73399.82,0.0,-0.99988,0.0,0.02159]
[1780098833456,60.52,73399.88,0.0,-0.99988,0.0,0.02159]
[1780098833468,60.52,73399.88,0.0,-0.99988,0.0,0.02159]
[1780098833558,60.52,73400.07,0.0,-0.99988,0.0,0.02159]
[1780098833719,60.52,73400.07,0.0,-0.99988,0.0,0.02159]
[1780098836077,60.52,73399.89,0.0,-0.99988,0.0,0.02159]
[1780098836242,60.52,73406.66,0.0,-0.99987,0.0,0.02179]
[1780098837249,60.52,73400.89,0.0,-0.99988,0.0,0.02162]
[1780098838256,60.52,73396.38,0.0,-0.99988,0.0,0.02148]
[1780098839347,60.52,73396.38,0.0,-0.99988,0.0,0.02148]
[1780098839358,60.52,73396.38,0.0,-0.99988,0.0,0.02148]
[1780098840273,60.52,73393.24,0.0,-0.99988,0.0,0.02139]
[1780098841022,60.52,73393.24,0.0,-0.99988,0.0,0.02139]
[1780098841095,60.52,73393.24,0.0,-0.99988,0.0,0.02139]
[1780098841218,60.52,73393.24,0.0,-0.99988,0.0,0.02139]
[1780098841410,60.52,73393.24,0.0,-0.99988,0.0,0.02139]
[1780098841472,60.52,73393.24,0.0,-0.99988,0.0,0.02139]
[1780098841534,60.52,73393.24,0.0,-0.99988,0.0,0.02139]
[1780098841636,60.52,73388.47,0.0,-0.99988,0.0,0.02125]
[1780098842287,60.52,73384.7,0.0,-0.99988,0.0,0.02114]
[1780098843472,60.52,73384.7,0.0,-0.99988,0.0,0.02114]
[1780098843573,60.52,73380.99,0.0,-0.99988,0.0,0.02103]
[1780098843767,60.52,73380.99,0.0,-0.99988,0.0,0.02103]
[1780098844301,60.52,73382.36,0.0,-0.99988,0.0,0.02107]
[1780098847475,60.52,73382.53,0.0,-0.99988,0.0,0.02108]
[1780098847491,60.52,73382.53,0.0,-0.99988,0.0,0.02108]
[1780098847575,60.52,73383.26,0.0,-0.99988,0.0,0.0211]
[1780098849471,60.52,73383.55,0.0,-0.99988,0.0,0.02111]
[1780098849562,60.52,73383.55,0.0,-0.99988,0.0,0.02111]
[1780098849572,60.52,73383.02,0.0,-0.99988,0.0,0.02109]
[1780098852357,60.52,73385.32,0.0,-0.99988,0.0,0.02116]
[1780098855899,60.52,73385.34,0.0,-0.99988,0.0,0.02116]
[1780098855918,60.52,73385.34,0.0,-0.99988,0.0,0.02116]
[1780098856385,60.52,73384.72,0.0,-0.99988,0.0,0.02114]
[1780098857970,60.52,73385.6,0.0,-0.99988,0.0,0.02117]
[1780098858013,60.52,73385.6,0.0,-0.99988,0.0,0.02117]
[1780098858403,60.52,73385.91,0.0,-0.99988,0.0,0.02118]
[1780098862420,60.52,73386.65,0.0,-0.99988,0.0,0.0212]
[1780098862529,60.52,73386.65,0.0,-0.99988,0.0,0.0212]
[1780098862588,60.52,73386.75,0.0,-0.99988,0.0,0.0212]
[1780098864474,60.52,73387.79,0.0,-0.99988,0.0,0.02123]
[1780098864602,60.52,73387.79,0.0,-0.99988,0.0,0.02123]
[1780098864575,60.52,73387.14,0.0,-0.99988,0.0,0.02121]
[1780098866455,60.52,73385.83,0.0,-0.99988,0.0,0.02117]
[1780098868471,60.52,73385.09,0.0,-0.99988,0.0,0.02115]
[1780098868573,60.52,73385.29,0.0,-0.99988,0.0,0.02116]
[1780098868761,60.52,73385.29,0.0,-0.99988,0.0,0.02116]
[1780098870470,60.52,73385.56,0.0,-0.99988,0.0,0.02117]
[1780098870680,60.52,73385.56,0.0,-0.99988,0.0,0.02117]
[1780098870483,60.52,73385.58,0.0,-0.99988,0.0,0.02117]
[1780098874472,60.52,73385.76,0.0,-0.99988,0.0,0.02109]
[1780098874628,60.52,73385.76,0.0,-0.99988,0.0,0.02109]
[1780098874629,60.52,73385.76,0.0,-0.99988,0.0,0.02109]
[1780098876475,60.52,73385.76,0.0,-0.99988,0.0,0.02109]
[1780098876609,60.52,73385.76,0.0,-0.99988,0.0,0.02109]
[1780098876525,60.52,73383.82,0.0,-0.99988,0.0,0.02104]
[1780098876729,60.52,73383.82,0.0,-0.99988,0.0,0.02104]
[1780098876968,60.52,73383.82,0.0,-0.99988,0.0,0.02104]
[1780098877009,60.52,73383.82,0.0,-0.99988,0.0,0.02104]
[1780098877110,60.52,73383.82,0.0,-0.99988,0.0,0.02104]
[1780098880470,60.52,73383.72,0.0,-0.99988,0.0,0.02103]
[1780098880553,60.52,73385.38,0.0,-0.99988,0.0,0.02108]
[1780098880841,60.52,73385.38,0.0,-0.99988,0.0,0.02108]
[1780098882471,60.52,73384.91,0.0,-0.99988,0.0,0.02107]
[1780098882567,60.52,73385.02,0.0,-0.99988,0.0,0.02107]
[1780098882741,60.52,73385.02,0.0,-0.99988,0.0,0.02107]
[1780098884469,60.52,73384.54,0.0,-0.99988,0.0,0.02106]
[1780098884582,60.52,73384.89,0.0,-0.99988,0.0,0.02107]
[1780098884812,60.52,73384.89,0.0,-0.99988,0.0,0.02107]
[1780098888472,60.52,73384.58,0.0,-0.99988,0.0,0.02106]
[1780098888610,60.52,73383.92,0.0,-0.99988,0.0,0.02104]
[1780098888753,60.52,73383.92,0.0,-0.99988,0.0,0.02104]
[1780098890624,60.52,73382.06,0.0,-0.99988,0.0,0.02098]
[1780098892474,60.52,73382.61,0.0,-0.99988,0.0,0.021]
[1780098892521,60.52,73382.61,0.0,-0.99988,0.0,0.021]
[1780098892575,60.52,73382.61,0.0,-0.99988,0.0,0.021]
[1780098894652,60.52,73385.25,0.0,-0.99988,0.0,0.02108]
[1780098896469,60.52,73386.02,0.0,-0.99988,0.0,0.0211]
[1780098896575,60.52,73386.02,0.0,-0.99988,0.0,0.0211]
[1780098896666,60.52,73385.97,0.0,-0.99988,0.0,0.0211]
[1780098900473,60.52,73385.83,0.0,-0.99988,0.0,0.02109]
[1780098900723,60.52,73385.83,0.0,-0.99988,0.0,0.02109]
[1780098900728,60.52,73385.83,0.0,-0.99988,0.0,0.02109]
[1780098901701,60.52,73385.15,0.0,-0.99988,0.0,0.02107]
[1780098902469,60.52,73385.15,0.0,-0.99988,0.0,0.02107]
[1780098902711,60.52,73385.15,0.0,-0.99988,0.0,0.02107]
[1780098904469,60.52,73386.35,0.0,-0.99988,0.0,0.02111]
[1780098904722,60.52,73386.08,0.0,-0.99988,0.0,0.0211]
[1780098904793,60.52,73386.08,0.0,-0.99988,0.0,0.0211]
[1780098911254,60.52,73385.73,0.0,-0.99988,0.0,0.02109]
[1780098911466,60.52,73385.73,0.0,-0.99988,0.0,0.02109]
[1780098911470,60.52,73385.73,0.0,-0.99988,0.0,0.02109]
[1780098911590,60.52,73385.73,0.0,-0.99988,0.0,0.02109]
[1780098911719,60.52,73385.73,0.0,-0.99988,0.0,0.02109]
[1780098911680,60.52,73385.93,0.0,-0.99988,0.0,0.0211]
[1780098911828,60.52,73385.93,0.0,-0.99988,0.0,0.0211]
[1780098914470,60.52,73385.98,0.0,-0.99988,0.0,0.0211]
[1780098914701,60.52,73385.98,0.0,-0.99988,0.0,0.0211]
[1780098914571,60.52,73385.98,0.0,-0.99988,0.0,0.0211]
[1780098919827,60.52,73385.86,0.0,-0.99988,0.0,0.0211]
[1780098920834,60.52,73384.25,0.0,-0.99988,0.0,0.02105]
[1780098922320,60.52,73384.25,0.0,-0.99988,0.0,0.02105]
[1780098927883,60.52,73384.45,0.0,-0.99988,0.0,0.02105]
[1780098928890,60.52,73385.37,0.0,-0.99988,0.0,0.02108]
[1780098935939,60.52,73385.78,0.0,-0.99988,0.0,0.02101]
[1780098945007,60.52,73386.69,0.0,-0.99988,0.0,0.02104]
[1780098952056,60.52,73386.6,0.0,-0.99988,0.0,0.02104]
[1780098953063,60.52,73384.52,0.0,-0.99988,0.0,0.02098]
[1780098958098,60.52,73382.36,0.0,-0.99988,0.0,0.02091]
[1780098961119,60.52,73384.7,0.0,-0.99988,0.0,0.02098]
[1780098966154,60.52,73384.71,0.0,-0.99988,0.0,0.02098]
[1780098973203,60.52,73384.96,0.0,-0.99988,0.0,0.02099]
[1780098978238,60.52,73385.47,0.0,-0.99988,0.0,0.021]
[1780098982266,60.52,73386.25,0.0,-0.99988,0.0,0.02103]
[1780098989323,60.52,73387.03,0.0,-0.99988,0.0,0.02105]
[1780098990324,60.52,73390.6,0.0,-0.99988,0.0,0.02115]
[1780098991331,60.52,73392.25,0.0,-0.99988,0.0,0.02112]
[1780098996365,60.52,73393.03,0.0,-0.99988,0.0,0.02114]
[1780098998380,60.52,73390.97,0.0,-0.99988,0.0,0.02108]
[1780099004422,60.52,73390.68,0.0,-0.99988,0.0,0.02108]
[1780099006406,60.52,73390.66,0.0,-0.99988,0.0,0.02107]
[1780099007481,60.52,73389.39,0.0,-0.99988,0.0,0.02104]
[1780099008450,60.52,73388.24,0.0,-0.99988,0.0,0.021]
[1780099013484,60.52,73388.23,0.0,-0.99988,0.0,0.021]
[1780099018520,60.52,73388.55,0.0,-0.99988,0.0,0.02101]
[1780099023555,60.52,73390.77,0.0,-0.99988,0.0,0.02108]
[1780099028592,60.52,73390.53,0.0,-0.99988,0.0,0.02107]
[1780099029599,60.52,73386.07,0.0,-0.99988,0.0,0.02094]
[1780099030605,60.52,73384.14,0.0,-0.99988,0.0,0.02089]
[1780099031613,60.52,73379.28,0.0,-0.99988,0.0,0.02075]
[1780099036648,60.52,73378.97,0.0,-0.99988,0.0,0.02074]
[1780099041683,60.52,73378.22,0.0,-0.99988,0.0,0.02072]
[1780099043697,60.52,73376.82,0.0,-0.99988,0.0,0.02068]
[1780099044477,60.52,73376.82,0.0,-0.99988,0.0,0.02068]
[1780099049739,60.52,73376.83,0.0,-0.99988,0.0,0.02068]
[1780099055781,60.52,73376.83,0.0,-0.99988,0.0,0.0206]
[1780099056791,60.52,73374.77,0.0,-0.99988,0.0,0.02054]
[1780099061826,60.52,73375.41,0.0,-0.99988,0.0,0.02056]
[1780099063840,60.52,73377.51,0.0,-0.99988,0.0,0.02062]
[1780099068875,60.52,73377.54,0.0,-0.99988,0.0,0.02062]
[1780099075924,60.52,73376.07,0.0,-0.99988,0.0,0.02058]
[1780099081644,60.52,73376.03,0.0,-0.99988,0.0,0.02057]
[1780099082474,60.52,73376.07,0.0,-0.99988,0.0,0.02058]
[1780099082574,60.52,73375.99,0.0,-0.99988,0.0,0.02057]
[1780099087274,60.52,73375.98,0.0,-0.99988,0.0,0.02057]
[1780099087480,60.52,73375.98,0.0,-0.99988,0.0,0.02057]
[1780099087582,60.52,73375.94,0.0,-0.99988,0.0,0.02057]
[1780099093044,60.52,73376.47,0.0,-0.99988,0.0,0.02059]
[1780099098082,60.52,73376.45,0.0,-0.99988,0.0,0.02059]
[1780099101103,60.52,73374.42,0.0,-0.99988,0.0,0.02053]
[1780099106138,60.52,73374.7,0.0,-0.99988,0.0,0.02054]
[1780099110218,60.52,73374.59,0.0,-0.99988,0.0,0.02053]
[1780099116208,60.52,73374.94,0.0,-0.99988,0.0,0.02047]
[1780099119155,60.52,73374.86,0.0,-0.99988,0.0,0.02046]
[1780099119217,60.52,73374.86,0.0,-0.99988,0.0,0.02046]
[1780099119229,60.52,73376.4,0.0,-0.99988,0.0,0.02051]
[1780099124264,60.52,73376.6,0.0,-0.99988,0.0,0.02051]
[1780099126467,60.52,73376.6,0.0,-0.99988,0.0,0.02051]
[1780099129558,60.52,73377.23,0.0,-0.99988,0.0,0.02053]
[1780099129719,60.52,73377.23,0.0,-0.99988,0.0,0.02053]
[1780099129820,60.52,73377.23,0.0,-0.99988,0.0,0.02053]
[1780099132670,60.52,73377.2,0.0,-0.99988,0.0,0.02053]
[1780099132720,60.52,73377.2,0.0,-0.99988,0.0,0.02053]
[1780099142391,60.52,73378.33,0.0,-0.99988,0.0,0.02056]
[1780099151456,60.52,73376.34,0.0,-0.99988,0.0,0.02051]
[1780099154476,60.52,73376.48,0.0,-0.99988,0.0,0.02051]
[1780099154719,60.52,73376.48,0.0,-0.99988,0.0,0.02051]
[1780099154742,60.52,73378.51,0.0,-0.99988,0.0,0.02057]
[1780099155012,60.52,73378.51,0.0,-0.99988,0.0,0.02057]
[1780099155219,60.52,73378.51,0.0,-0.99988,0.0,0.02057]
[1780099155484,60.52,73379.12,0.0,-0.99988,0.0,0.02058]
[1780099160520,60.52,73379.05,0.0,-0.99988,0.0,0.02058]
[1780099165555,60.52,73379.05,0.0,-0.99988,0.0,0.02058]
[1780099167570,60.52,73379.08,0.0,-0.99988,0.0,0.02058]
[1780099167719,60.52,73379.08,0.0,-0.99988,0.0,0.02058]
[1780099173611,60.52,73377.2,0.0,-0.99988,0.0,0.02045]
[1780099177639,60.52,73375.08,0.0,-0.99988,0.0,0.02039]
[1780099179676,60.52,73375.1,0.0,-0.99988,0.0,0.02039]
[1780099179723,60.52,73375.1,0.0,-0.99988,0.0,0.02039]
[1780099180191,60.52,73375.1,0.0,-0.99988,0.0,0.02039]
[1780099180222,60.52,73375.1,0.0,-0.99988,0.0,0.02039]
[1780099180292,60.52,73375.1,0.0,-0.99988,0.0,0.02039]
[1780099182674,60.52,73377.33,0.0,-0.99988,0.0,0.02046]
[1780099187709,60.52,73377.96,0.0,-0.99988,0.0,0.02047]
[1780099192744,60.52,73378.22,0.0,-0.99988,0.0,0.02048]
[1780099193852,60.52,73378.22,0.0,-0.99988,0.0,0.02048]
[1780099193972,60.52,73378.22,0.0,-0.99988,0.0,0.02048]
[1780099197775,60.52,73377.74,0.0,-0.99988,0.0,0.02047]
[1780099197841,60.52,73377.74,0.0,-0.99988,0.0,0.02047]
[1780099197969,60.52,73377.74,0.0,-0.99988,0.0,0.02047]
[1780099197942,60.52,73376.66,0.0,-0.99988,0.0,0.02044]
[1780099200802,60.52,73376.75,0.0,-0.99988,0.0,0.02044]
[1780099201807,60.52,73379.5,0.0,-0.99988,0.0,0.02052]
[1780099202814,60.52,73382.21,0.0,-0.99988,0.0,0.02059]
[1780099203262,60.52,73382.21,0.0,-0.99988,0.0,0.02059]
[1780099203468,60.52,73382.21,0.0,-0.99988,0.0,0.02059]
[1780099204015,60.52,73382.21,0.0,-0.99988,0.0,0.02059]
[1780099204220,60.52,73382.61,0.0,-0.99988,0.0,0.02061]
[1780099204828,60.52,73382.64,0.0,-0.99988,0.0,0.02061]
[1780099205840,60.52,73388.59,0.0,-0.99988,0.0,0.02078]
[1780099206847,60.52,73402.16,0.0,-0.99988,0.0,0.02117]
[1780099207854,60.52,73402.64,0.0,-0.99988,0.0,0.02118]
[1780099209869,60.52,73414.85,0.0,-0.99988,0.0,0.02154]
[1780099210876,60.52,73417.71,0.0,-0.99988,0.0,0.02163]
[1780099211883,60.52,73411.34,0.0,-0.99988,0.0,0.02144]
[1780099212890,60.52,73412.11,0.0,-0.99988,0.0,0.02146]
[1780099215674,60.52,73412.35,0.0,-0.99988,0.0,0.02147]
[1780099215720,60.52,73412.35,0.0,-0.99988,0.0,0.02147]
[1780099218932,60.52,73410.24,0.0,-0.99988,0.0,0.02141]
[1780099219939,60.52,73412.22,0.0,-0.99988,0.0,0.02146]
[1780099224974,60.52,73412.48,0.0,-0.99988,0.0,0.02147]
[1780099231952,60.52,73412.4,0.0,-0.99988,0.0,0.02147]
[1780099231970,60.52,73412.4,0.0,-0.99988,0.0,0.02147]
[1780099232697,60.52,73412.4,0.0,-0.99988,0.0,0.02139]
[1780099232719,60.52,73412.4,0.0,-0.99988,0.0,0.02139]
[1780099233030,60.52,73412.6,0.0,-0.99988,0.0,0.02139]
[1780099234040,60.52,73402.93,0.0,-0.99988,0.0,0.02111]
[1780099235046,60.52,73395.09,0.0,-0.99988,0.0,0.02088]
[1780099236053,60.52,73395.23,0.0,-0.99988,0.0,0.02089]
[1780099238772,60.52,73396.27,0.0,-0.99988,0.0,0.02092]
[1780099238969,60.52,73396.27,0.0,-0.99988,0.0,0.02092]
[1780099244109,60.52,73396.26,0.0,-0.99988,0.0,0.02092]
[1780099250152,60.52,73395.93,0.0,-0.99988,0.0,0.02091]
[1780099253173,60.52,73393.73,0.0,-0.99988,0.0,0.02084]
[1780099254745,60.52,73393.73,0.0,-0.99988,0.0,0.02084]
[1780099254968,60.52,73393.73,0.0,-0.99988,0.0,0.02084]
[1780099255062,60.52,73391.1,0.0,-0.99988,0.0,0.02077]
[1780099255709,60.52,73391.1,0.0,-0.99988,0.0,0.02077]
[1780099255718,60.52,73391.1,0.0,-0.99988,0.0,0.02077]
[1780099255815,60.52,73390.89,0.0,-0.99988,0.0,0.02076]
[1780099258452,60.52,73387.88,0.0,-0.99988,0.0,0.02068]
[1780099264250,60.52,73386.65,0.0,-0.99988,0.0,0.02064]
[1780099268856,60.52,73385.34,0.0,-0.99988,0.0,0.0206]
[1780099268969,60.52,73385.34,0.0,-0.99988,0.0,0.0206]
[1780099274323,60.52,73385.63,0.0,-0.99988,0.0,0.02061]
[1780099280366,60.52,73385.71,0.0,-0.99988,0.0,0.02061]
[1780099285401,60.52,73383.78,0.0,-0.99988,0.0,0.02056]
[1780099286726,60.52,73383.78,0.0,-0.99988,0.0,0.02056]
[1780099286968,60.52,73383.78,0.0,-0.99988,0.0,0.02056]
[1780099287296,60.52,73383.57,0.0,-0.99988,0.0,0.02055]
[1780099287468,60.52,73383.57,0.0,-0.99988,0.0,0.02055]
[1780099287498,60.52,73382.7,0.0,-0.99988,0.0,0.02053]
[1780099289429,60.52,73380.6,0.0,-0.99988,0.0,0.02047]
[1780099294464,60.52,73380.15,0.0,-0.99988,0.0,0.02038]
[1780099295471,60.52,73378.24,0.0,-0.99988,0.0,0.02032]
[1780099296476,60.52,73378.24,0.0,-0.99988,0.0,0.02032]
[1780099296722,60.52,73378.24,0.0,-0.99988,0.0,0.02032]
[1780099302529,60.52,73378.27,0.0,-0.99988,0.0,0.02033]
[1780099302718,60.52,73378.27,0.0,-0.99988,0.0,0.02033]
[1780099302807,60.52,73378.87,0.0,-0.99988,0.0,0.02034]
[1780099304352,60.52,73378.99,0.0,-0.99988,0.0,0.02035]
[1780099304467,60.52,73378.99,0.0,-0.99988,0.0,0.02035]
[1780099309573,60.52,73379.9,0.0,-0.99988,0.0,0.02037]
[1780099312344,60.52,73379.48,0.0,-0.99988,0.0,0.02036]
[1780099312468,60.52,73379.48,0.0,-0.99988,0.0,0.02036]
[1780099312959,60.52,73379.48,0.0,-0.99988,0.0,0.02036]
[1780099312968,60.52,73379.48,0.0,-0.99988,0.0,0.02036]
[1780099313057,60.52,73379.48,0.0,-0.99988,0.0,0.02036]
[1780099318636,60.52,73379.77,0.0,-0.99988,0.0,0.02037]
[1780099322344,60.52,73379.82,0.0,-0.99988,0.0,0.02037]
[1780099322468,60.52,73379.82,0.0,-0.99988,0.0,0.02037]
[1780099327699,60.52,73379.01,0.0,-0.99988,0.0,0.02035]
[1780099332734,60.52,73379.01,0.0,-0.99988,0.0,0.02035]
[1780099338776,60.52,73379.09,0.0,-0.99988,0.0,0.02035]
[1780099343811,60.52,73379.3,0.0,-0.99988,0.0,0.02035]
[1780099348846,60.52,73377.25,0.0,-0.99988,0.0,0.0203]
[1780099350860,60.52,73375.38,0.0,-0.99988,0.0,0.02024]
[1780099351867,60.52,73369.73,0.0,-0.99988,0.0,0.02001]
[1780099353400,60.52,73369.6,0.0,-0.99988,0.0,0.02001]
[1780099353468,60.52,73369.6,0.0,-0.99988,0.0,0.02001]
[1780099354109,60.52,73369.6,0.0,-0.99988,0.0,0.02001]
[1780099354219,60.52,73369.93,0.0,-0.99988,0.0,0.02002]
[1780099354888,60.52,73370.35,0.0,-0.99988,0.0,0.02003]
[1780099355895,60.52,73367.9,0.0,-0.99989,0.0,0.01996]
[1780099357431,60.52,73367.25,0.0,-0.99989,0.0,0.01994]
[1780099357471,60.52,73367.25,0.0,-0.99989,0.0,0.01994]
[1780099362944,60.52,73366.57,0.0,-0.99989,0.0,0.01992]
[1780099368994,60.52,73364.31,0.0,-0.99989,0.0,0.01986]
[1780099369997,60.52,73366.95,0.0,-0.99989,0.0,0.01993]
[1780099373291,60.52,73368.21,0.0,-0.99989,0.0,0.01997]
[1780099373468,60.52,73368.21,0.0,-0.99989,0.0,0.01997]
[1780099373870,60.52,73368.21,0.0,-0.99989,0.0,0.01997]
[1780099373968,60.52,73368.21,0.0,-0.99989,0.0,0.01997]
[1780099374025,60.52,73367.47,0.0,-0.99989,0.0,0.01995]
[1780099379060,60.52,73367.75,0.0,-0.99989,0.0,0.01995]
[1780099385102,60.52,73367.92,0.0,-0.99989,0.0,0.01996]
[1780099389129,60.52,73365.24,0.0,-0.99989,0.0,0.01989]
[1780099391851,60.52,73364.73,0.0,-0.99989,0.0,0.01987]
[1780099391969,60.52,73364.73,0.0,-0.99989,0.0,0.01987]
[1780099396701,60.52,73365.0,0.0,-0.99989,0.0,0.01988]
[1780099396719,60.52,73365.0,0.0,-0.99989,0.0,0.01988]
[1780099396931,60.52,73365.0,0.0,-0.99989,0.0,0.01988]
[1780099396969,60.52,73365.0,0.0,-0.99989,0.0,0.01988]
[1780099397186,60.52,73364.52,0.0,-0.99989,0.0,0.01987]
[1780099402221,60.52,73364.7,0.0,-0.99989,0.0,0.01987]
[1780099407256,60.52,73364.5,0.0,-0.99989,0.0,0.01987]
[1780099411284,60.52,73366.6,0.0,-0.99989,0.0,0.01985]
[1780099416319,60.52,73366.23,0.0,-0.99989,0.0,0.01984]
[1780099417377,60.52,73366.23,0.0,-0.99989,0.0,0.01984]
[1780099417468,60.52,73366.23,0.0,-0.99989,0.0,0.01984]
[1780099424375,60.52,73366.03,0.0,-0.99989,0.0,0.01983]
[1780099427924,60.52,73366.1,0.0,-0.99989,0.0,0.01983]
[1780099427969,60.52,73366.1,0.0,-0.99989,0.0,0.01983]
[1780099428391,60.52,73366.73,0.0,-0.99989,0.0,0.01985]
[1780099428469,60.52,73366.73,0.0,-0.99989,0.0,0.01985]
[1780099428571,60.52,73366.45,0.0,-0.99989,0.0,0.01984]
[1780099434445,60.52,73366.04,0.0,-0.99989,0.0,0.01983]
[1780099440487,60.52,73365.75,0.0,-0.99989,0.0,0.01982]
[1780099447536,60.52,73365.53,0.0,-0.99989,0.0,0.01982]
[1780099452050,60.52,73364.48,0.0,-0.99989,0.0,0.01979]
[1780099452219,60.52,73364.48,0.0,-0.99989,0.0,0.01979]
[1780099454033,60.52,73364.52,0.0,-0.99989,0.0,0.01979]
[1780099454220,60.52,73364.52,0.0,-0.99989,0.0,0.01979]
[1780099454240,60.52,73361.64,0.0,-0.99989,0.0,0.01971]
[1780099454587,60.52,73357.59,0.0,-0.99989,0.0,0.0196]
[1780099458615,60.52,73353.92,0.0,-0.99989,0.0,0.0195]
[1780099460140,60.52,73353.92,0.0,-0.99989,0.0,0.0195]
[1780099460226,60.52,73353.92,0.0,-0.99989,0.0,0.0195]
[1780099461012,60.52,73352.36,0.0,-0.99989,0.0,0.01946]
[1780099461218,60.52,73352.36,0.0,-0.99989,0.0,0.01946]
[1780099461255,60.52,73351.55,0.0,-0.99989,0.0,0.01944]
[1780099466671,60.52,73350.36,0.0,-0.99989,0.0,0.0194]
[1780099468398,60.52,73349.68,0.0,-0.99989,0.0,0.01939]
[1780099468469,60.52,73349.68,0.0,-0.99989,0.0,0.01939]
[1780099471706,60.52,73350.5,0.0,-0.99989,0.0,0.01933]
[1780099475735,60.52,73357.55,0.0,-0.99989,0.0,0.01952]
[1780099476742,60.52,73363.46,0.0,-0.99989,0.0,0.01968]
[1780099479089,60.52,73362.46,0.0,-0.99989,0.0,0.01966]
[1780099479219,60.52,73362.46,0.0,-0.99989,0.0,0.01966]
[1780099479972,60.52,73360.85,0.0,-0.99989,0.0,0.01961]
[1780099480219,60.52,73360.85,0.0,-0.99989,0.0,0.01961]
[1780099480257,60.52,73358.74,0.0,-0.99989,0.0,0.01956]
[1780099485837,60.52,73357.57,0.0,-0.99989,0.0,0.01952]
[1780099485969,60.52,73357.57,0.0,-0.99989,0.0,0.01952]
[1780099487819,60.52,73355.39,0.0,-0.99989,0.0,0.01947]
[1780099491287,60.52,73355.39,0.0,-0.99989,0.0,0.01947]
[1780099491471,60.52,73355.87,0.0,-0.99989,0.0,0.01948]
[1780099491847,60.52,73356.12,0.0,-0.99989,0.0,0.01948]
[1780099493866,60.52,73355.69,0.0,-0.99989,0.0,0.01947]
[1780099493968,60.52,73355.69,0.0,-0.99989,0.0,0.01947]
[1780099499904,60.52,73358.03,0.0,-0.99989,0.0,0.01954]
[1780099500434,60.52,73358.03,0.0,-0.99989,0.0,0.01954]
[1780099500469,60.52,73358.03,0.0,-0.99989,0.0,0.01954]
[1780099501918,60.52,73358.1,0.0,-0.99989,0.0,0.01954]
[1780099506953,60.52,73358.26,0.0,-0.99989,0.0,0.01954]
[1780099510984,60.52,73351.12,0.0,-0.99989,0.0,0.01935]
[1780099511992,60.52,73341.45,0.0,-0.99989,0.0,0.01909]
[1780099512999,60.52,73341.89,0.0,-0.99989,0.0,0.0191]
[1780099514976,60.52,73341.5,0.0,-0.99989,0.0,0.01909]
[1780099515221,60.52,73341.5,0.0,-0.99989,0.0,0.01909]
[1780099517043,60.52,73345.97,0.0,-0.99989,0.0,0.01921]
[1780099518052,60.52,73348.3,0.0,-0.99989,0.0,0.01927]
[1780099520067,60.52,73350.98,0.0,-0.99989,0.0,0.01935]
[1780099521075,60.52,73353.1,0.0,-0.99989,0.0,0.0194]
[1780099521635,60.52,73353.1,0.0,-0.99989,0.0,0.0194]
[1780099521719,60.52,73353.1,0.0,-0.99989,0.0,0.0194]
[1780099522630,60.52,73353.13,0.0,-0.99989,0.0,0.0194]
[1780099522720,60.52,73353.13,0.0,-0.99989,0.0,0.0194]
[1780099523089,60.52,73353.07,0.0,-0.99989,0.0,0.0194]
[1780099528125,60.52,73353.54,0.0,-0.99989,0.0,0.01941]
[1780099531146,60.52,73353.84,0.0,-0.99989,0.0,0.01935]
[1780099537188,60.52,73354.47,0.0,-0.99989,0.0,0.01937]
[1780099539762,60.52,73355.03,0.0,-0.99989,0.0,0.01938]
[1780099539970,60.52,73355.03,0.0,-0.99989,0.0,0.01938]
[1780099541217,60.52,73350.52,0.0,-0.99989,0.0,0.01926]
[1780099546252,60.52,73350.0,0.0,-0.99989,0.0,0.01925]
[1780099547862,60.52,73349.94,0.0,-0.99989,0.0,0.01924]
[1780099547971,60.52,73349.94,0.0,-0.99989,0.0,0.01924]
[1780099548429,60.52,73349.98,0.0,-0.99989,0.0,0.01924]
[1780099548470,60.52,73349.98,0.0,-0.99989,0.0,0.01924]
[1780099550280,60.52,73349.43,0.0,-0.99989,0.0,0.01923]
[1780099555315,60.52,73350.96,0.0,-0.99989,0.0,0.01927]
[1780099556757,60.52,73352.41,0.0,-0.99989,0.0,0.01931]
[1780099556970,60.52,73352.41,0.0,-0.99989,0.0,0.01931]
[1780099557332,60.52,73354.73,0.0,-0.99989,0.0,0.01937]
[1780099558339,60.52,73357.87,0.0,-0.99989,0.0,0.01946]
[1780099563374,60.52,73358.97,0.0,-0.99989,0.0,0.01949]
[1780099568409,60.52,73359.55,0.0,-0.99989,0.0,0.0195]
[1780099573445,60.52,73358.26,0.0,-0.99989,0.0,0.01947]
[1780099578480,60.52,73357.82,0.0,-0.99989,0.0,0.01946]
[1780099580494,60.52,73352.4,0.0,-0.99989,0.0,0.01931]
[1780099581664,60.52,73352.4,0.0,-0.99989,0.0,0.01931]
[1780099581720,60.52,73352.4,0.0,-0.99989,0.0,0.01931]
[1780099582629,60.52,73351.84,0.0,-0.99989,0.0,0.01929]
[1780099582721,60.52,73351.84,0.0,-0.99989,0.0,0.01929]
[1780099582821,60.52,73352.26,0.0,-0.99989,0.0,0.01931]
[1780099588549,60.52,73352.59,0.0,-0.99989,0.0,0.01931]
[1780099593586,60.52,73353.07,0.0,-0.99989,0.0,0.01925]
[1780099597607,60.52,73353.35,0.0,-0.99989,0.0,0.01926]
[1780099597720,60.52,73353.35,0.0,-0.99989,0.0,0.01926]
[1780099603656,60.52,73352.37,0.0,-0.99989,0.0,0.01923]
[1780099605670,60.52,73350.24,0.0,-0.99989,0.0,0.01918]
[1780099608330,60.52,73350.21,0.0,-0.99989,0.0,0.01918]
[1780099608470,60.52,73350.36,0.0,-0.99989,0.0,0.01918]
[1780099609337,60.52,73350.36,0.0,-0.99989,0.0,0.01918]
[1780099609431,60.52,73350.66,0.0,-0.99989,0.0,0.01919]
[1780099609487,60.52,73350.66,0.0,-0.99989,0.0,0.01919]
[1780099617754,60.52,73352.14,0.0,-0.99989,0.0,0.01923]
[1780099622358,60.52,73352.33,0.0,-0.99989,0.0,0.01923]
[1780099622459,60.52,73354.68,0.0,-0.99989,0.0,0.0193]
[1780099622469,60.52,73354.68,0.0,-0.99989,0.0,0.0193]
[1780099625634,60.52,73355.86,0.0,-0.99989,0.0,0.01933]
[1780099625719,60.52,73355.86,0.0,-0.99989,0.0,0.01933]
[1780099625810,60.52,73357.24,0.0,-0.99989,0.0,0.01937]
[1780099632859,60.52,73359.44,0.0,-0.99989,0.0,0.01942]
[1780099633515,60.52,73359.44,0.0,-0.99989,0.0,0.01942]
[1780099633559,60.52,73359.44,0.0,-0.99989,0.0,0.01942]
[1780099636883,60.52,73359.75,0.0,-0.99989,0.0,0.01943]
[1780099636968,60.52,73359.75,0.0,-0.99989,0.0,0.01943]
[1780099636981,60.52,73362.56,0.0,-0.99989,0.0,0.01951]
[1780099637823,60.52,73362.56,0.0,-0.99989,0.0,0.01951]
[1780099637968,60.52,73362.56,0.0,-0.99989,0.0,0.01951]
[1780099638027,60.52,73366.86,0.0,-0.99989,0.0,0.01963]
[1780099641922,60.52,73369.03,0.0,-0.99989,0.0,0.01969]
[1780099646678,60.52,73367.6,0.0,-0.99989,0.0,0.01965]
[1780099646718,60.52,73367.6,0.0,-0.99989,0.0,0.01965]
[1780099647814,60.52,73367.55,0.0,-0.99989,0.0,0.01965]
[1780099647970,60.52,73367.55,0.0,-0.99989,0.0,0.01965]
[1780099648069,60.52,73367.47,0.0,-0.99989,0.0,0.01964]
[1780099651994,60.52,73368.72,0.0,-0.99989,0.0,0.0196]
[1780099654008,60.52,73370.66,0.0,-0.99989,0.0,0.01965]
[1780099655424,60.52,73370.66,0.0,-0.99989,0.0,0.01965]
[1780099655468,60.52,73370.66,0.0,-0.99989,0.0,0.01965]
[1780099659015,60.52,73370.6,0.0,-0.99989,0.0,0.01965]
[1780099659219,60.52,73370.6,0.0,-0.99989,0.0,0.01965]
[1780099659321,60.52,73370.6,0.0,-0.99989,0.0,0.01965]
[1780099659469,60.52,73370.6,0.0,-0.99989,0.0,0.01965]
[1780099659475,60.52,73373.68,0.0,-0.99989,0.0,0.01974]
[1780099660050,60.52,73377.04,0.0,-0.99989,0.0,0.01983]
[1780099664591,60.52,73376.53,0.0,-0.99989,0.0,0.01982]
[1780099664722,60.52,73376.53,0.0,-0.99989,0.0,0.01982]
[1780099665389,60.52,73376.53,0.0,-0.99989,0.0,0.01982]
[1780099665469,60.52,73376.53,0.0,-0.99989,0.0,0.01982]
[1780099665490,60.52,73376.55,0.0,-0.99989,0.0,0.01982]
[1780099670120,60.52,73380.36,0.0,-0.99989,0.0,0.01992]
[1780099676162,60.52,73380.92,0.0,-0.99989,0.0,0.01994]
[1780099676587,60.52,73380.92,0.0,-0.99989,0.0,0.01994]
[1780099676718,60.52,73380.92,0.0,-0.99989,0.0,0.01994]
[1780099682217,60.52,73381.36,0.0,-0.99989,0.0,0.01995]
[1780099682563,60.52,73381.36,0.0,-0.99989,0.0,0.01995]
[1780099682718,60.52,73381.36,0.0,-0.99989,0.0,0.01995]
[1780099683224,60.52,73381.99,0.0,-0.99989,0.0,0.01997]
[1780099693465,60.52,73382.01,0.0,-0.99989,0.0,0.01997]
[1780099693294,60.52,73385.06,0.0,-0.99988,0.0,0.02005]
[1780099694301,60.52,73386.78,0.0,-0.99988,0.0,0.0201]
[1780099695219,60.52,73386.78,0.0,-0.99988,0.0,0.0201]
[1780099701024,60.52,73386.16,0.0,-0.99988,0.0,0.02008]
[1780099701219,60.52,73386.16,0.0,-0.99988,0.0,0.02008]
[1780099701350,60.52,73386.38,0.0,-0.99988,0.0,0.02009]
[1780099704637,60.52,73387.49,0.0,-0.99988,0.0,0.02012]
[1780099704721,60.52,73387.49,0.0,-0.99988,0.0,0.02012]
[1780099706399,60.52,73394.56,0.0,-0.99988,0.0,0.02032]
[1780099707392,60.52,73406.28,0.0,-0.99988,0.0,0.02065]
[1780099708399,60.52,73408.34,0.0,-0.99988,0.0,0.02071]
[1780099709954,60.52,73408.3,0.0,-0.99988,0.0,0.02071]
[1780099709969,60.52,73408.3,0.0,-0.99988,0.0,0.02071]
[1780099710413,60.52,73409.65,0.0,-0.99988,0.0,0.02075]
[1780099711420,60.52,73411.04,0.0,-0.99988,0.0,0.02071]
[1780099714441,60.52,73412.82,0.0,-0.99988,0.0,0.02076]
[1780099715490,60.52,73412.82,0.0,-0.99988,0.0,0.02076]
[1780099715717,60.52,73412.54,0.0,-0.99988,0.0,0.02075]
[1780099721491,60.52,73413.78,0.0,-0.99988,0.0,0.02079]
[1780099722498,60.52,73411.65,0.0,-0.99988,0.0,0.02072]
[1780099727533,60.52,73411.35,0.0,-0.99988,0.0,0.02072]
[1780099729508,60.52,73411.24,0.0,-0.99988,0.0,0.02071]
[1780099729574,60.52,73411.24,0.0,-0.99988,0.0,0.02071]
[1780099729720,60.52,73411.24,0.0,-0.99988,0.0,0.02071]
[1780099730381,60.52,73411.24,0.0,-0.99988,0.0,0.02071]
[1780099730469,60.52,73411.24,0.0,-0.99988,0.0,0.02071]
[1780099730554,60.52,73412.99,0.0,-0.99988,0.0,0.02076]
[1780099738612,60.52,73413.31,0.0,-0.99988,0.0,0.02077]
[1780099739619,60.52,73415.4,0.0,-0.99988,0.0,0.02083]
[1780099741821,60.52,73415.85,0.0,-0.99988,0.0,0.02085]
[1780099741971,60.52,73415.85,0.0,-0.99988,0.0,0.02085]
[1780099742024,60.52,73415.95,0.0,-0.99988,0.0,0.02085]
[1780099742852,60.52,73415.95,0.0,-0.99988,0.0,0.02085]
[1780099742968,60.52,73415.95,0.0,-0.99988,0.0,0.02085]
[1780099743647,60.52,73411.44,0.0,-0.99988,0.0,0.02072]
[1780099745661,60.52,73409.79,0.0,-0.99988,0.0,0.02067]
[1780099750697,60.52,73410.22,0.0,-0.99988,0.0,0.02068]
[1780099754844,60.52,73411.34,0.0,-0.99988,0.0,0.02072]
[1780099754970,60.52,73411.34,0.0,-0.99988,0.0,0.02072]
[1780099755071,60.52,73411.7,0.0,-0.99988,0.0,0.02073]
[1780099755727,60.52,73411.7,0.0,-0.99988,0.0,0.02073]
[1780099755969,60.52,73411.7,0.0,-0.99988,0.0,0.02073]
[1780099758752,60.52,73413.81,0.0,-0.99988,0.0,0.02079]
[1780099761534,60.52,73413.99,0.0,-0.99988,0.0,0.02079]
[1780099761723,60.52,73413.92,0.0,-0.99988,0.0,0.02079]
[1780099762203,60.52,73413.92,0.0,-0.99988,0.0,0.02079]
[1780099762218,60.52,73413.92,0.0,-0.99988,0.0,0.02079]
[1780099762304,60.52,73413.53,0.0,-0.99988,0.0,0.02078]
[1780099765801,60.52,73411.11,0.0,-0.99988,0.0,0.02071]
[1780099768822,60.52,73415.82,0.0,-0.99988,0.0,0.02084]
[1780099769660,60.52,73415.82,0.0,-0.99988,0.0,0.02084]
[1780099769719,60.52,73415.82,0.0,-0.99988,0.0,0.02084]
[1780099770383,60.52,73415.82,0.0,-0.99988,0.0,0.02084]
[1780099770468,60.52,73415.82,0.0,-0.99988,0.0,0.02084]
[1780099770484,60.52,73416.83,0.0,-0.99988,0.0,0.02087]
[1780099770836,60.52,73418.76,0.0,-0.99988,0.0,0.02093]
[1780099772850,60.52,73420.17,0.0,-0.99988,0.0,0.02089]
[1780099775977,60.52,73420.87,0.0,-0.99988,0.0,0.02091]
[1780099776222,60.52,73420.87,0.0,-0.99988,0.0,0.02091]
[1780099776319,60.52,73420.87,0.0,-0.99988,0.0,0.02091]
[1780099776878,60.52,73423.54,0.0,-0.99988,0.0,0.02099]
[1780099779120,60.52,73424.3,0.0,-0.99988,0.0,0.02101]
[1780099779218,60.52,73424.3,0.0,-0.99988,0.0,0.02101]
[1780099780906,60.52,73427.54,0.0,-0.99988,0.0,0.0211]
[1780099782920,60.52,73429.77,0.0,-0.99988,0.0,0.02117]
[1780099783927,60.52,73432.75,0.0,-0.99988,0.0,0.02126]
[1780099785041,60.52,73432.75,0.0,-0.99988,0.0,0.02126]
[1780099785222,60.52,73432.75,0.0,-0.99988,0.0,0.02126]
[1780099785323,60.52,73432.77,0.0,-0.99988,0.0,0.02126]
[1780099785941,60.52,73434.33,0.0,-0.99988,0.0,0.0213]
[1780099787535,60.52,73434.33,0.0,-0.99988,0.0,0.0213]
[1780099787719,60.52,73435.38,0.0,-0.99988,0.0,0.02133]
[1780099792990,60.52,73434.0,0.0,-0.99988,0.0,0.02129]
[1780099793997,60.52,73432.08,0.0,-0.99988,0.0,0.02124]
[1780099794829,60.52,73432.08,0.0,-0.99988,0.0,0.02124]
[1780099794968,60.52,73432.08,0.0,-0.99988,0.0,0.02124]
[1780099795008,60.52,73431.89,0.0,-0.99988,0.0,0.02123]
[1780099795765,60.52,73431.89,0.0,-0.99988,0.0,0.02123]
[1780099795969,60.52,73431.89,0.0,-0.99988,0.0,0.02123]
[1780099801047,60.52,73432.68,0.0,-0.99988,0.0,0.02126]
[1780099805385,60.52,73433.18,0.0,-0.99988,0.0,0.02127]
[1780099805469,60.52,73433.18,0.0,-0.99988,0.0,0.02127]
[1780099805542,60.52,73433.18,0.0,-0.99988,0.0,0.02127]
[1780099806411,60.52,73433.18,0.0,-0.99988,0.0,0.02127]
[1780099806469,60.52,73433.18,0.0,-0.99988,0.0,0.02127]
[1780099810777,60.52,73435.11,0.0,-0.99988,0.0,0.02133]
[1780099810969,60.52,73435.11,0.0,-0.99988,0.0,0.02133]
[1780099816152,60.52,73435.21,0.0,-0.99988,0.0,0.02133]
[1780099819119,60.52,73434.45,0.0,-0.99988,0.0,0.02131]
[1780099819219,60.52,73434.45,0.0,-0.99988,0.0,0.02131]
[1780099819220,60.52,73434.53,0.0,-0.99988,0.0,0.02131]
[1780099820026,60.52,73434.53,0.0,-0.99988,0.0,0.02131]
[1780099820222,60.52,73434.53,0.0,-0.99988,0.0,0.02131]
[1780099826222,60.52,73433.05,0.0,-0.99988,0.0,0.02127]
[1780099828236,60.52,73431.59,0.0,-0.99988,0.0,0.02122]
[1780099829243,60.52,73425.25,0.0,-0.99988,0.0,0.02104]
[1780099830628,60.52,73425.25,0.0,-0.99988,0.0,0.02104]
[1780099830250,60.52,73419.3,0.0,-0.99988,0.0,0.02087]
[1780099830719,60.52,73419.3,0.0,-0.99988,0.0,0.02087]
[1780099831257,60.52,73418.52,0.0,-0.99988,0.0,0.02076]
[1780099831794,60.52,73418.52,0.0,-0.99988,0.0,0.02076]
[1780099831967,60.52,73418.52,0.0,-0.99988,0.0,0.02076]
[1780099837299,60.52,73418.17,0.0,-0.99988,0.0,0.02075]
[1780099842334,60.52,73418.0,0.0,-0.99988,0.0,0.02075]
[1780099847661,60.52,73418.28,0.0,-0.99988,0.0,0.02076]
[1780099847719,60.52,73418.22,0.0,-0.99988,0.0,0.02075]
[1780099849132,60.52,73418.22,0.0,-0.99988,0.0,0.02075]
[1780099849219,60.52,73418.22,0.0,-0.99988,0.0,0.02075]
[1780099849230,60.52,73418.22,0.0,-0.99988,0.0,0.02075]
[1780099850390,60.52,73420.31,0.0,-0.99988,0.0,0.02081]
[1780099855425,60.52,73420.24,0.0,-0.99988,0.0,0.02081]
[1780099856194,60.52,73420.24,0.0,-0.99988,0.0,0.02081]
[1780099856219,60.52,73420.24,0.0,-0.99988,0.0,0.02081]
[1780099856432,60.52,73420.5,0.0,-0.99988,0.0,0.02082]
[1780099857276,60.52,73420.5,0.0,-0.99988,0.0,0.02082]
[1780099857469,60.52,73420.5,0.0,-0.99988,0.0,0.02082]
[1780099859453,60.52,73418.32,0.0,-0.99988,0.0,0.02076]
[1780099863482,60.52,73416.71,0.0,-0.99988,0.0,0.02071]
[1780099864392,60.52,73416.71,0.0,-0.99988,0.0,0.02071]
[1780099864470,60.52,73416.71,0.0,-0.99988,0.0,0.02071]
[1780099864494,60.52,73416.71,0.0,-0.99988,0.0,0.02071]
[1780099865419,60.52,73416.71,0.0,-0.99988,0.0,0.02071]
[1780099865468,60.52,73416.71,0.0,-0.99988,0.0,0.02071]
[1780099871539,60.52,73410.86,0.0,-0.99988,0.0,0.02054]
[1780099872546,60.52,73408.41,0.0,-0.99988,0.0,0.02047]
[1780099873554,60.52,73406.63,0.0,-0.99988,0.0,0.02042]
[1780099873861,60.52,73406.63,0.0,-0.99988,0.0,0.02042]
[1780099873968,60.52,73406.63,0.0,-0.99988,0.0,0.02042]
[1780099874562,60.52,73406.1,0.0,-0.99988,0.0,0.02041]
[1780099875309,60.52,73406.1,0.0,-0.99988,0.0,0.02041]
[1780099875470,60.52,73406.1,0.0,-0.99988,0.0,0.02041]
[1780099880602,60.52,73406.16,0.0,-0.99988,0.0,0.02041]
[1780099885638,60.52,73406.21,0.0,-0.99988,0.0,0.02041]
[1780099887652,60.52,73401.64,0.0,-0.99988,0.0,0.02028]
[1780099888659,60.52,73395.98,0.0,-0.99988,0.0,0.02012]
[1780099889098,60.52,73395.98,0.0,-0.99988,0.0,0.02012]
[1780099889218,60.52,73395.98,0.0,-0.99988,0.0,0.02012]
[1780099889666,60.52,73396.05,0.0,-0.99988,0.0,0.02013]
[1780099891680,60.52,73394.99,0.0,-0.99988,0.0,0.0201]
[1780099891720,60.52,73394.99,0.0,-0.99988,0.0,0.0201]
[1780099899736,60.52,73396.38,0.0,-0.99988,0.0,0.02006]
[1780099901826,60.52,73396.28,0.0,-0.99988,0.0,0.02006]
[1780099901969,60.52,73396.28,0.0,-0.99988,0.0,0.02006]
[1780099902069,60.52,73396.61,0.0,-0.99988,0.0,0.02006]
[1780099903356,60.52,73396.61,0.0,-0.99988,0.0,0.02006]
[1780099903468,60.52,73396.61,0.0,-0.99988,0.0,0.02006]
[1780099910815,60.52,73397.28,0.0,-0.99988,0.0,0.02008]
[1780099912427,60.52,73397.28,0.0,-0.99988,0.0,0.02008]
[1780099912468,60.52,73397.28,0.0,-0.99988,0.0,0.02008]
[1780099912528,60.52,73397.56,0.0,-0.99988,0.0,0.02009]
[1780099914171,60.52,73397.63,0.0,-0.99988,0.0,0.02009]
[1780099914218,60.52,73397.63,0.0,-0.99988,0.0,0.02009]
[1780099916857,60.52,73400.03,0.0,-0.99988,0.0,0.02016]
[1780099917907,60.52,73400.03,0.0,-0.99988,0.0,0.02016]
[1780099917968,60.52,73400.03,0.0,-0.99988,0.0,0.02016]
[1780099918563,60.52,73400.03,0.0,-0.99988,0.0,0.02016]
[1780099918721,60.52,73400.03,0.0,-0.99988,0.0,0.02016]
[1780099918664,60.52,73401.46,0.0,-0.99988,0.0,0.0202]
[1780099921892,60.52,73403.09,0.0,-0.99988,0.0,0.02025]
[1780099923653,60.52,73403.09,0.0,-0.99988,0.0,0.02025]
[1780099923719,60.52,73403.09,0.0,-0.99988,0.0,0.02025]
[1780099924170,60.52,73403.33,0.0,-0.99988,0.0,0.02025]
[1780099924217,60.52,73403.33,0.0,-0.99988,0.0,0.02025]
[1780099924319,60.52,73403.25,0.0,-0.99988,0.0,0.02025]
[1780099929948,60.52,73406.78,0.0,-0.99988,0.0,0.02035]
[1780099930955,60.52,73408.17,0.0,-0.99988,0.0,0.02039]
[1780099932488,60.52,73408.17,0.0,-0.99988,0.0,0.02039]
[1780099932721,60.52,73408.17,0.0,-0.99988,0.0,0.02039]
[1780099935989,60.52,73411.57,0.0,-0.99988,0.0,0.02049]
[1780099936879,60.52,73411.57,0.0,-0.99988,0.0,0.02049]
[1780099936968,60.52,73411.57,0.0,-0.99988,0.0,0.02049]
[1780099936997,60.52,73414.34,0.0,-0.99988,0.0,0.02056]
[1780099938713,60.52,73414.34,0.0,-0.99988,0.0,0.02056]
[1780099938719,60.52,73414.34,0.0,-0.99988,0.0,0.02056]
[1780099945235,60.52,73415.25,0.0,-0.99988,0.0,0.02059]
[1780099945468,60.52,73415.25,0.0,-0.99988,0.0,0.02059]
[1780099945569,60.52,73416.04,0.0,-0.99988,0.0,0.02061]
[1780099946930,60.52,73416.52,0.0,-0.99988,0.0,0.02063]
[1780099946969,60.52,73416.52,0.0,-0.99988,0.0,0.02063]
[1780099949081,60.52,73418.05,0.0,-0.99988,0.0,0.02067]
[1780099954116,60.52,73418.04,0.0,-0.99988,0.0,0.02059]
[1780099956130,60.52,73421.9,0.0,-0.99988,0.0,0.0207]
[1780099957248,60.52,73421.9,0.0,-0.99988,0.0,0.0207]
[1780099957467,60.52,73421.9,0.0,-0.99988,0.0,0.0207]
[1780099957568,60.52,73423.71,0.0,-0.99988,0.0,0.02075]
[1780099959421,60.52,73423.77,0.0,-0.99988,0.0,0.02076]
[1780099959469,60.52,73423.77,0.0,-0.99988,0.0,0.02076]
[1780099960159,60.52,73425.13,0.0,-0.99988,0.0,0.02079]
[1780099962185,60.52,73424.89,0.0,-0.99988,0.0,0.02079]
[1780099962218,60.52,73424.89,0.0,-0.99988,0.0,0.02079]
[1780099962423,60.52,73423.84,0.0,-0.99988,0.0,0.02076]
[1780099963181,60.52,73421.28,0.0,-0.99988,0.0,0.02068]
[1780099963838,60.52,73421.28,0.0,-0.99988,0.0,0.02068]
[1780099963970,60.52,73421.28,0.0,-0.99988,0.0,0.02068]
[1780099964188,60.52,73420.24,0.0,-0.99988,0.0,0.02065]
[1780099969224,60.52,73420.36,0.0,-0.99988,0.0,0.02066]
[1780099971400,60.52,73420.31,0.0,-0.99988,0.0,0.02066]
[1780099971467,60.52,73420.31,0.0,-0.99988,0.0,0.02066]
[1780099971501,60.52,73420.34,0.0,-0.99988,0.0,0.02066]
[1780099973226,60.52,73420.34,0.0,-0.99988,0.0,0.02066]
[1780099973470,60.52,73420.34,0.0,-0.99988,0.0,0.02066]
[1780099980306,60.52,73421.22,0.0,-0.99988,0.0,0.02068]
[1780099981148,60.52,73421.22,0.0,-0.99988,0.0,0.02068]
[1780099981220,60.52,73421.22,0.0,-0.99988,0.0,0.02068]
[1780099986582,60.52,73421.06,0.0,-0.99988,0.0,0.02068]
[1780099987118,60.52,73421.61,0.0,-0.99988,0.0,0.02069]
[1780099987536,60.52,73419.09,0.0,-0.99988,0.0,0.02062]
[1780099988365,60.52,73414.72,0.0,-0.99988,0.0,0.0205]
[1780099988903,60.52,73414.72,0.0,-0.99988,0.0,0.0205]
[1780099988968,60.52,73414.72,0.0,-0.99988,0.0,0.0205]
[1780099989220,60.52,73414.72,0.0,-0.99988,0.0,0.0205]
[1780099989377,60.52,73414.85,0.0,-0.99988,0.0,0.0205]
[1780099994412,60.52,73414.56,0.0,-0.99988,0.0,0.02049]
[1780100000455,60.52,73414.56,0.0,-0.99988,0.0,0.02049]
[1780100005490,60.52,73414.83,0.0,-0.99988,0.0,0.0205]
[1780100009178,60.52,73414.93,0.0,-0.99988,0.0,0.0205]
[1780100009217,60.52,73414.93,0.0,-0.99988,0.0,0.0205]
[1780100009518,60.52,73417.82,0.0,-0.99988,0.0,0.02058]
[1780100010525,60.52,73418.9,0.0,-0.99988,0.0,0.02062]
[1780100011010,60.52,73418.9,0.0,-0.99988,0.0,0.02062]
[1780100011220,60.52,73418.9,0.0,-0.99988,0.0,0.02062]
[1780100014553,60.52,73417.05,0.0,-0.99988,0.0,0.02048]
[1780100018232,60.52,73416.98,0.0,-0.99988,0.0,0.02048]
[1780100018470,60.52,73416.98,0.0,-0.99988,0.0,0.02048]
[1780100022340,60.52,73415.8,0.0,-0.99988,0.0,0.02045]
[1780100022697,60.52,73410.31,0.0,-0.99988,0.0,0.02029]
[1780100023616,60.52,73406.75,0.0,-0.99988,0.0,0.02019]
[1780100024606,60.52,73406.75,0.0,-0.99988,0.0,0.02019]
[1780100024720,60.52,73406.75,0.0,-0.99988,0.0,0.02019]
[1780100024821,60.52,73404.15,0.0,-0.99988,0.0,0.02012]
[1780100025220,60.52,73404.15,0.0,-0.99988,0.0,0.02012]
[1780100025630,60.52,73403.52,0.0,-0.99988,0.0,0.0201]
[1780100030664,60.52,73403.24,0.0,-0.99988,0.0,0.02009]
[1780100036707,60.52,73403.42,0.0,-0.99988,0.0,0.0201]
[1780100038865,60.52,73403.42,0.0,-0.99988,0.0,0.0201]
[1780100038970,60.52,73403.42,0.0,-0.99988,0.0,0.0201]
[1780100043083,60.52,73403.75,0.0,-0.99988,0.0,0.02011]
[1780100043218,60.52,73403.75,0.0,-0.99988,0.0,0.02011]
[1780100048790,60.52,73403.95,0.0,-0.99988,0.0,0.02011]
[1780100053826,60.52,73403.73,0.0,-0.99988,0.0,0.02011]
[1780100058861,60.52,73404.11,0.0,-0.99988,0.0,0.02012]
[1780100062276,60.52,73404.7,0.0,-0.99988,0.0,0.02014]
[1780100062469,60.52,73404.7,0.0,-0.99988,0.0,0.02014]
[1780100064134,60.52,73404.7,0.0,-0.99988,0.0,0.02014]
[1780100064220,60.52,73404.7,0.0,-0.99988,0.0,0.02014]
[1780100064902,60.52,73404.53,0.0,-0.99988,0.0,0.02013]
[1780100067924,60.52,73406.63,0.0,-0.99988,0.0,0.02019]
[1780100071283,60.52,73406.68,0.0,-0.99988,0.0,0.02019]
[1780100071468,60.52,73406.68,0.0,-0.99988,0.0,0.02019]
[1780100076987,60.52,73405.92,0.0,-0.99988,0.0,0.02009]
[1780100080338,60.52,73404.96,0.0,-0.99988,0.0,0.02007]
[1780100080469,60.52,73404.96,0.0,-0.99988,0.0,0.02007]
[1780100082257,60.52,73404.28,0.0,-0.99988,0.0,0.02005]
[1780100082471,60.52,73404.28,0.0,-0.99988,0.0,0.02005]
[1780100082571,60.52,73404.2,0.0,-0.99988,0.0,0.02004]
[1780100088067,60.52,73403.22,0.0,-0.99988,0.0,0.02002]
[1780100090558,60.52,73402.6,0.0,-0.99988,0.0,0.02]
[1780100090720,60.52,73402.6,0.0,-0.99988,0.0,0.02]
[1780100090767,60.52,73400.27,0.0,-0.99989,0.0,0.01994]
[1780100096123,60.52,73398.86,0.0,-0.99989,0.0,0.0199]
[1780100101158,60.52,73400.33,0.0,-0.99989,0.0,0.01994]
[1780100107737,60.52,73400.49,0.0,-0.99989,0.0,0.01994]
[1780100107968,60.52,73401.79,0.0,-0.99988,0.0,0.01998]
[1780100110338,60.52,73402.26,0.0,-0.99988,0.0,0.01999]
[1780100110469,60.52,73402.26,0.0,-0.99988,0.0,0.01999]
[1780100110552,60.52,73405.6,0.0,-0.99988,0.0,0.02008]
[1780100112684,60.52,73407.06,0.0,-0.99988,0.0,0.02012]
[1780100112728,60.52,73407.06,0.0,-0.99988,0.0,0.02012]
[1780100112785,60.52,73413.48,0.0,-0.99988,0.0,0.0203]
[1780100113242,60.52,73417.44,0.0,-0.99988,0.0,0.02042]
[1780100118722,60.52,73418.53,0.0,-0.99988,0.0,0.02045]
[1780100118970,60.52,73418.55,0.0,-0.99988,0.0,0.02045]
[1780100120558,60.52,73418.57,0.0,-0.99988,0.0,0.02045]
[1780100120717,60.52,73418.57,0.0,-0.99988,0.0,0.02045]
[1780100122305,60.52,73422.07,0.0,-0.99988,0.0,0.02055]
[1780100123312,60.52,73424.59,0.0,-0.99988,0.0,0.02062]
[1780100125422,60.52,73424.48,0.0,-0.99988,0.0,0.02062]
[1780100125470,60.52,73424.48,0.0,-0.99988,0.0,0.02062]
[1780100125523,60.52,73424.5,0.0,-0.99988,0.0,0.02062]
[1780100126884,60.52,73424.5,0.0,-0.99988,0.0,0.02062]
[1780100126968,60.52,73424.5,0.0,-0.99988,0.0,0.02062]
[1780100131368,60.52,73425.87,0.0,-0.99988,0.0,0.02058]
[1780100136403,60.52,73425.31,0.0,-0.99988,0.0,0.02056]
[1780100137171,60.52,73425.31,0.0,-0.99988,0.0,0.02056]
[1780100137218,60.52,73425.31,0.0,-0.99988,0.0,0.02056]
[1780100140113,60.52,73425.05,0.0,-0.99988,0.0,0.02055]
[1780100140219,60.52,73425.05,0.0,-0.99988,0.0,0.02055]
[1780100140431,60.52,73425.06,0.0,-0.99988,0.0,0.02055]
[1780100145466,60.52,73425.49,0.0,-0.99988,0.0,0.02057]
[1780100148945,60.52,73424.46,0.0,-0.99988,0.0,0.02054]
[1780100148968,60.52,73424.46,0.0,-0.99988,0.0,0.02054]
[1780100151508,60.52,73418.88,0.0,-0.99988,0.0,0.02038]
[1780100152195,60.52,73418.88,0.0,-0.99988,0.0,0.02038]
[1780100152218,60.52,73418.88,0.0,-0.99988,0.0,0.02038]
[1780100152519,60.52,73418.88,0.0,-0.99988,0.0,0.02038]
[1780100152723,60.52,73418.88,0.0,-0.99988,0.0,0.02038]
[1780100152825,60.52,73416.71,0.0,-0.99988,0.0,0.02032]
[1780100153523,60.52,73418.94,0.0,-0.99988,0.0,0.02038]
[1780100154529,60.52,73423.46,0.0,-0.99988,0.0,0.02051]
[1780100156543,60.52,73424.82,0.0,-0.99988,0.0,0.02055]
[1780100157784,60.52,73424.82,0.0,-0.99988,0.0,0.02055]
[1780100157967,60.52,73424.82,0.0,-0.99988,0.0,0.02055]
[1780100163593,60.52,73425.12,0.0,-0.99988,0.0,0.02056]
[1780100167165,60.52,73425.43,0.0,-0.99988,0.0,0.02056]
[1780100167217,60.52,73425.43,0.0,-0.99988,0.0,0.02056]
[1780100169818,60.52,73424.51,0.0,-0.99988,0.0,0.02054]
[1780100169969,60.52,73424.51,0.0,-0.99988,0.0,0.02054]
[1780100169917,60.52,73422.2,0.0,-0.99988,0.0,0.02047]
[1780100174670,60.52,73424.4,0.0,-0.99988,0.0,0.02054]
[1780100179705,60.52,73424.9,0.0,-0.99988,0.0,0.02055]
[1780100180676,60.52,73424.9,0.0,-0.99988,0.0,0.02055]
[1780100180712,60.52,73420.07,0.0,-0.99988,0.0,0.02041]
[1780100181719,60.52,73414.52,0.0,-0.99988,0.0,0.02026]
[1780100183733,60.52,73413.95,0.0,-0.99988,0.0,0.02024]
[1780100185807,60.52,73413.95,0.0,-0.99988,0.0,0.02024]
[1780100185970,60.52,73413.95,0.0,-0.99988,0.0,0.02024]
[1780100185972,60.52,73416.89,0.0,-0.99988,0.0,0.02032]
[1780100187761,60.52,73418.89,0.0,-0.99988,0.0,0.02038]
[1780100192796,60.52,73419.02,0.0,-0.99988,0.0,0.0203]
[1780100197252,60.52,73419.04,0.0,-0.99988,0.0,0.0203]
[1780100197467,60.52,73419.04,0.0,-0.99988,0.0,0.0203]
[1780100202866,60.52,73418.89,0.0,-0.99988,0.0,0.0203]
[1780100203603,60.52,73418.89,0.0,-0.99988,0.0,0.0203]
[1780100203719,60.52,73418.89,0.0,-0.99988,0.0,0.0203]
[1780100203874,60.52,73418.43,0.0,-0.99988,0.0,0.02029]
[1780100209300,60.52,73418.67,0.0,-0.99988,0.0,0.02029]
[1780100213218,60.52,73419.24,0.0,-0.99988,0.0,0.02031]
[1780100219987,60.52,73419.31,0.0,-0.99988,0.0,0.02031]
[1780100222001,60.52,73421.6,0.0,-0.99988,0.0,0.02038]
[1780100224258,60.52,73422.48,0.0,-0.99988,0.0,0.0204]
[1780100224469,60.52,73422.48,0.0,-0.99988,0.0,0.0204]
[1780100224538,60.52,73422.48,0.0,-0.99988,0.0,0.0204]
[1780100224718,60.52,73422.48,0.0,-0.99988,0.0,0.0204]
[1780100224816,60.52,73422.48,0.0,-0.99988,0.0,0.0204]
[1780100230056,60.52,73425.07,0.0,-0.99988,0.0,0.02048]
[1780100231063,60.52,73427.36,0.0,-0.99988,0.0,0.02054]
[1780100233529,60.52,73428.58,0.0,-0.99988,0.0,0.02058]
[1780100233720,60.52,73428.58,0.0,-0.99988,0.0,0.02058]
[1780100233824,60.52,73428.58,0.0,-0.99988,0.0,0.02058]
[1780100233969,60.52,73428.58,0.0,-0.99988,0.0,0.02058]
[1780100234057,60.52,73428.58,0.0,-0.99988,0.0,0.02058]
[1780100239119,60.52,73429.3,0.0,-0.99988,0.0,0.0206]
[1780100243389,60.52,73429.36,0.0,-0.99988,0.0,0.0206]
[1780100243470,60.52,73429.36,0.0,-0.99988,0.0,0.0206]
[1780100243626,60.52,73429.36,0.0,-0.99988,0.0,0.0206]
[1780100243721,60.52,73429.36,0.0,-0.99988,0.0,0.0206]
[1780100243727,60.52,73429.36,0.0,-0.99988,0.0,0.0206]
[1780100249188,60.52,73429.83,0.0,-0.99988,0.0,0.02061]
[1780100251203,60.52,73425.24,0.0,-0.99988,0.0,0.0204]
[1780100253048,60.52,73425.24,0.0,-0.99988,0.0,0.0204]
[1780100252210,60.52,73421.86,0.0,-0.99988,0.0,0.02031]
[1780100253212,60.52,73421.86,0.0,-0.99988,0.0,0.02031]
[1780100253221,60.52,73421.86,0.0,-0.99988,0.0,0.02031]
[1780100253283,60.52,73415.37,0.0,-0.99988,0.0,0.02012]
[1780100254224,60.52,73415.27,0.0,-0.99988,0.0,0.02012]
[1780100258252,60.52,73417.33,0.0,-0.99988,0.0,0.02018]
[1780100259259,60.52,73419.58,0.0,-0.99988,0.0,0.02024]
[1780100260736,60.52,73419.58,0.0,-0.99988,0.0,0.02024]
[1780100260893,60.52,73419.58,0.0,-0.99988,0.0,0.02024]
[1780100260970,60.52,73419.58,0.0,-0.99988,0.0,0.02024]
[1780100261070,60.52,73421.82,0.0,-0.99988,0.0,0.02031]
[1780100262280,60.52,73424.1,0.0,-0.99988,0.0,0.02037]
[1780100264827,60.52,73425.43,0.0,-0.99988,0.0,0.02041]
[1780100264949,60.52,73425.43,0.0,-0.99988,0.0,0.02041]
[1780100264972,60.52,73425.43,0.0,-0.99988,0.0,0.02041]
[1780100265031,60.52,73427.25,0.0,-0.99988,0.0,0.02046]
[1780100271343,60.52,73428.23,0.0,-0.99988,0.0,0.02049]
[1780100272349,60.52,73430.36,0.0,-0.99988,0.0,0.02055]
[1780100273357,60.52,73433.51,0.0,-0.99988,0.0,0.02064]
[1780100277541,60.52,73434.06,0.0,-0.99988,0.0,0.02065]
[1780100277608,60.52,73434.06,0.0,-0.99988,0.0,0.02065]
[1780100277721,60.52,73434.06,0.0,-0.99988,0.0,0.02065]
[1780100277823,60.52,73434.2,0.0,-0.99988,0.0,0.02066]
[1780100282419,60.52,73437.33,0.0,-0.99988,0.0,0.02075]
[1780100283427,60.52,73440.33,0.0,-0.99988,0.0,0.02083]
[1780100284599,60.52,73440.33,0.0,-0.99988,0.0,0.02083]
[1780100284719,60.52,73440.33,0.0,-0.99988,0.0,0.02083]
[1780100284727,60.52,73440.33,0.0,-0.99988,0.0,0.02083]
[1780100284968,60.52,73440.33,0.0,-0.99988,0.0,0.02083]
[1780100284974,60.52,73440.74,0.0,-0.99988,0.0,0.02085]
[1780100288462,60.52,73442.45,0.0,-0.99988,0.0,0.02089]
[1780100292493,60.52,73444.77,0.0,-0.99988,0.0,0.02096]
[1780100293613,60.52,73444.77,0.0,-0.99988,0.0,0.02096]
[1780100293679,60.52,73444.77,0.0,-0.99988,0.0,0.02096]
[1780100293720,60.52,73444.77,0.0,-0.99988,0.0,0.02096]
[1780100293821,60.52,73444.39,0.0,-0.99988,0.0,0.02095]
[1780100299539,60.52,73445.33,0.0,-0.99988,0.0,0.02098]
[1780100304574,60.52,73446.01,0.0,-0.99988,0.0,0.021]
[1780100309609,60.52,73446.78,0.0,-0.99988,0.0,0.02102]
[1780100311630,60.52,73447.27,0.0,-0.99988,0.0,0.02095]
[1780100312636,60.52,73444.41,0.0,-0.99988,0.0,0.02087]
[1780100313491,60.52,73444.41,0.0,-0.99988,0.0,0.02087]
[1780100313592,60.52,73444.41,0.0,-0.99988,0.0,0.02087]
[1780100313722,60.52,73444.41,0.0,-0.99988,0.0,0.02087]
[1780100313767,60.52,73441.83,0.0,-0.99988,0.0,0.0208]
[1780100319685,60.52,73443.35,0.0,-0.99988,0.0,0.02084]
[1780100320566,60.52,73443.35,0.0,-0.99988,0.0,0.02084]
[1780100320720,60.52,73443.35,0.0,-0.99988,0.0,0.02084]
[1780100320776,60.52,73442.49,0.0,-0.99988,0.0,0.02082]
[1780100321383,60.52,73442.49,0.0,-0.99988,0.0,0.02082]
[1780100321469,60.52,73442.49,0.0,-0.99988,0.0,0.02082]
[1780100321701,60.52,73439.04,0.0,-0.99988,0.0,0.02072]
[1780100322708,60.52,73436.7,0.0,-0.99988,0.0,0.02065]
[1780100325729,60.52,73436.15,0.0,-0.99988,0.0,0.02063]
[1780100327368,60.52,73436.15,0.0,-0.99988,0.0,0.02063]
[1780100327470,60.52,73436.15,0.0,-0.99988,0.0,0.02063]
[1780100327513,60.52,73436.15,0.0,-0.99988,0.0,0.02063]
[1780100327721,60.52,73436.15,0.0,-0.99988,0.0,0.02063]
[1780100327743,60.52,73435.97,0.0,-0.99988,0.0,0.02063]
[1780100332778,60.52,73440.52,0.0,-0.99988,0.0,0.02076]
[1780100334551,60.52,73441.23,0.0,-0.99988,0.0,0.02078]
[1780100334657,60.52,73441.23,0.0,-0.99988,0.0,0.02078]
[1780100334721,60.52,73441.23,0.0,-0.99988,0.0,0.02078]
[1780100334792,60.52,73440.75,0.0,-0.99988,0.0,0.02077]
[1780100336807,60.52,73433.13,0.0,-0.99988,0.0,0.02055]
[1780100337814,60.52,73429.24,0.0,-0.99988,0.0,0.02044]
[1780100338471,60.52,73429.24,0.0,-0.99988,0.0,0.02044]
[1780100338653,60.52,73429.24,0.0,-0.99988,0.0,0.02044]
[1780100338723,60.52,73429.24,0.0,-0.99988,0.0,0.02044]
[1780100338821,60.52,73428.84,0.0,-0.99988,0.0,0.02043]
[1780100339828,60.52,73430.54,0.0,-0.99988,0.0,0.02047]
[1780100341846,60.52,73441.15,0.0,-0.99988,0.0,0.02078]
[1780100342853,60.52,73441.11,0.0,-0.99988,0.0,0.02078]
[1780100343279,60.52,73441.11,0.0,-0.99988,0.0,0.02078]
[1780100343341,60.52,73441.11,0.0,-0.99988,0.0,0.02078]
[1780100343473,60.52,73441.11,0.0,-0.99988,0.0,0.02078]
[1780100343860,60.52,73441.33,0.0,-0.99988,0.0,0.02078]
[1780100348897,60.52,73443.51,0.0,-0.99988,0.0,0.02085]
[1780100349284,60.52,73443.51,0.0,-0.99988,0.0,0.02085]
[1780100349391,60.52,73443.51,0.0,-0.99988,0.0,0.02085]
[1780100349469,60.52,73443.51,0.0,-0.99988,0.0,0.02085]
[1780100349904,60.52,73443.58,0.0,-0.99988,0.0,0.02085]
[1780100354939,60.52,73443.03,0.0,-0.99988,0.0,0.02083]
[1780100360598,60.52,73443.16,0.0,-0.99988,0.0,0.02084]
[1780100360716,60.52,73443.16,0.0,-0.99988,0.0,0.02084]
[1780100360718,60.52,73443.16,0.0,-0.99988,0.0,0.02084]
[1780100360972,60.52,73443.16,0.0,-0.99988,0.0,0.02084]
[1780100360981,60.52,73445.25,0.0,-0.99988,0.0,0.0209]
[1780100365010,60.52,73447.35,0.0,-0.99988,0.0,0.02096]
[1780100367739,60.52,73447.42,0.0,-0.99988,0.0,0.02096]
[1780100367850,60.52,73447.42,0.0,-0.99988,0.0,0.02096]
[1780100367968,60.52,73447.42,0.0,-0.99988,0.0,0.02096]
[1780100368033,60.52,73447.52,0.0,-0.99988,0.0,0.02096]
[1780100371054,60.52,73448.05,0.0,-0.99988,0.0,0.0209]
[1780100373068,60.52,73450.5,0.0,-0.99988,0.0,0.02097]
[1780100375053,60.52,73450.89,0.0,-0.99988,0.0,0.02098]
[1780100375173,60.52,73450.89,0.0,-0.99988,0.0,0.02098]
[1780100375220,60.52,73450.89,0.0,-0.99988,0.0,0.02098]
[1780100375177,60.52,73450.76,0.0,-0.99988,0.0,0.02098]
[1780100376089,60.52,73451.6,0.0,-0.99988,0.0,0.021]
[1780100381125,60.52,73450.82,0.0,-0.99988,0.0,0.02098]
[1780100381810,60.52,73450.82,0.0,-0.99988,0.0,0.02098]
[1780100381923,60.52,73450.82,0.0,-0.99988,0.0,0.02098]
[1780100381971,60.52,73450.82,0.0,-0.99988,0.0,0.02098]
[1780100382132,60.52,73447.37,0.0,-0.99988,0.0,0.02088]
[1780100383139,60.52,73443.55,0.0,-0.99988,0.0,0.02077]
[1780100385155,60.52,73434.22,0.0,-0.99988,0.0,0.0205]
[1780100386162,60.52,73414.99,0.0,-0.99988,0.0,0.01996]
[1780100387034,60.52,73414.99,0.0,-0.99988,0.0,0.01996]
[1780100387173,60.52,73411.76,0.0,-0.99989,0.0,0.01987]
[1780100388179,60.52,73401.91,0.0,-0.99989,0.0,0.0196]
[1780100389186,60.52,73398.75,0.0,-0.99989,0.0,0.01951]
[1780100391034,60.52,73398.89,0.0,-0.99989,0.0,0.01952]
[1780100391200,60.52,73398.3,0.0,-0.99989,0.0,0.0195]
[1780100396235,60.52,73397.71,0.0,-0.99989,0.0,0.01948]
[1780100398249,60.52,73402.37,0.0,-0.99989,0.0,0.01961]
[1780100399256,60.52,73398.3,0.0,-0.99989,0.0,0.0195]
[1780100402277,60.52,73401.68,0.0,-0.99989,0.0,0.01959]
[1780100403759,60.52,73401.68,0.0,-0.99989,0.0,0.01959]
[1780100403969,60.52,73401.68,0.0,-0.99989,0.0,0.01959]
[1780100404188,60.52,73401.68,0.0,-0.99989,0.0,0.01959]
[1780100404219,60.52,73401.68,0.0,-0.99989,0.0,0.01959]
[1780100404037,60.52,73402.25,0.0,-0.99989,0.0,0.01961]
[1780100405298,60.52,73404.08,0.0,-0.99989,0.0,0.01966]
[1780100410333,60.52,73404.84,0.0,-0.99989,0.0,0.01968]
[1780100411340,60.52,73402.77,0.0,-0.99989,0.0,0.01962]
[1780100414361,60.52,73404.85,0.0,-0.99989,0.0,0.01968]
[1780100419397,60.52,73405.18,0.0,-0.99989,0.0,0.01969]
[1780100422417,60.52,73406.75,0.0,-0.99989,0.0,0.01973]
[1780100423450,60.52,73406.75,0.0,-0.99989,0.0,0.01973]
[1780100423468,60.52,73406.75,0.0,-0.99989,0.0,0.01973]
[1780100423731,60.52,73406.75,0.0,-0.99989,0.0,0.01973]
[1780100423971,60.52,73406.75,0.0,-0.99989,0.0,0.01973]
[1780100424073,60.52,73408.44,0.0,-0.99989,0.0,0.01978]
[1780100426445,60.52,73422.27,0.0,-0.99988,0.0,0.02016]
[1780100427453,60.52,73431.59,0.0,-0.99988,0.0,0.02042]
[1780100428460,60.52,73429.02,0.0,-0.99988,0.0,0.02035]
[1780100430616,60.52,73429.31,0.0,-0.99988,0.0,0.02036]
[1780100430719,60.52,73429.31,0.0,-0.99988,0.0,0.02036]
[1780100430731,60.52,73429.31,0.0,-0.99988,0.0,0.02036]
[1780100430968,60.52,73429.31,0.0,-0.99988,0.0,0.02036]
[1780100431022,60.52,73429.31,0.0,-0.99988,0.0,0.02028]
[1780100434507,60.52,73432.14,0.0,-0.99988,0.0,0.02036]
[1780100437528,60.52,73435.72,0.0,-0.99988,0.0,0.02046]
[1780100440412,60.52,73436.39,0.0,-0.99988,0.0,0.02048]
[1780100440471,60.52,73436.39,0.0,-0.99988,0.0,0.02048]
[1780100440711,60.52,73436.39,0.0,-0.99988,0.0,0.02048]
[1780100440720,60.52,73436.39,0.0,-0.99988,0.0,0.02048]
[1780100440808,60.52,73436.35,0.0,-0.99988,0.0,0.02048]
[1780100444582,60.52,73438.17,0.0,-0.99988,0.0,0.02053]
[1780100445354,60.52,73438.17,0.0,-0.99988,0.0,0.02053]
[1780100445414,60.52,73438.17,0.0,-0.99988,0.0,0.02053]
[1780100445468,60.52,73438.17,0.0,-0.99988,0.0,0.02053]
[1780100445589,60.52,73437.58,0.0,-0.99988,0.0,0.02052]
[1780100448610,60.52,73440.83,0.0,-0.99988,0.0,0.02061]
[1780100450645,60.52,73441.68,0.0,-0.99988,0.0,0.02063]
[1780100450711,60.52,73441.68,0.0,-0.99988,0.0,0.02063]
[1780100450721,60.52,73441.68,0.0,-0.99988,0.0,0.02063]
[1780100450806,60.52,73442.38,0.0,-0.99988,0.0,0.02065]
[1780100456667,60.52,73442.16,0.0,-0.99988,0.0,0.02065]
[1780100460696,60.52,73439.88,0.0,-0.99988,0.0,0.02058]
[1780100461704,60.52,73437.41,0.0,-0.99988,0.0,0.02051]
[1780100462501,60.52,73437.41,0.0,-0.99988,0.0,0.02051]
[1780100462724,60.52,73437.41,0.0,-0.99988,0.0,0.02051]
[1780100462804,60.52,73437.41,0.0,-0.99988,0.0,0.02051]
[1780100462970,60.52,73437.41,0.0,-0.99988,0.0,0.02051]
[1780100463071,60.52,73435.83,0.0,-0.99988,0.0,0.02047]
[1780100468752,60.52,73435.83,0.0,-0.99988,0.0,0.02047]
[1780100469758,60.52,73433.84,0.0,-0.99988,0.0,0.02041]
[1780100472785,60.52,73433.79,0.0,-0.99988,0.0,0.02041]
[1780100472920,60.52,73433.79,0.0,-0.99988,0.0,0.02041]
[1780100472971,60.52,73433.79,0.0,-0.99988,0.0,0.02041]
[1780100473022,60.52,73433.79,0.0,-0.99988,0.0,0.02041]
[1780100480836,60.52,73434.92,0.0,-0.99988,0.0,0.02044]
[1780100487119,60.52,73435.58,0.0,-0.99988,0.0,0.02046]
[1780100487236,60.52,73435.58,0.0,-0.99988,0.0,0.02046]
[1780100487276,60.52,73436.56,0.0,-0.99988,0.0,0.02049]
[1780100487370,60.52,73436.56,0.0,-0.99988,0.0,0.02049]
[1780100487469,60.52,73436.56,0.0,-0.99988,0.0,0.02049]
[1780100493940,60.52,73433.35,0.0,-0.99988,0.0,0.02032]
[1780100494813,60.52,73433.35,0.0,-0.99988,0.0,0.02032]
[1780100494970,60.52,73433.35,0.0,-0.99988,0.0,0.02032]
[1780100495150,60.52,73433.35,0.0,-0.99988,0.0,0.02032]
[1780100495224,60.52,73433.35,0.0,-0.99988,0.0,0.02032]
[1780100495251,60.52,73429.5,0.0,-0.99988,0.0,0.02021]
[1780100501996,60.52,73429.4,0.0,-0.99988,0.0,0.02021]
[1780100508039,60.52,73429.83,0.0,-0.99988,0.0,0.02022]
[1780100508596,60.52,73429.83,0.0,-0.99988,0.0,0.02022]
[1780100508719,60.52,73429.83,0.0,-0.99988,0.0,0.02022]
[1780100508848,60.52,73429.83,0.0,-0.99988,0.0,0.02022]
[1780100508969,60.52,73429.83,0.0,-0.99988,0.0,0.02022]
[1780100509045,60.52,73430.42,0.0,-0.99988,0.0,0.02023]
[1780100515088,60.52,73429.91,0.0,-0.99988,0.0,0.02022]
[1780100516389,60.52,73429.91,0.0,-0.99988,0.0,0.02022]
[1780100516095,60.52,73428.05,0.0,-0.99988,0.0,0.02017]
[1780100516469,60.52,73428.05,0.0,-0.99988,0.0,0.02017]
[1780100516696,60.52,73428.05,0.0,-0.99988,0.0,0.02017]
[1780100516719,60.52,73428.05,0.0,-0.99988,0.0,0.02017]
[1780100517102,60.52,73427.79,0.0,-0.99988,0.0,0.02016]
[1780100522138,60.52,73419.99,0.0,-0.99988,0.0,0.01994]
[1780100523145,60.52,73411.75,0.0,-0.99989,0.0,0.01972]
[1780100524152,60.52,73412.64,0.0,-0.99989,0.0,0.01974]
[1780100525034,60.52,73412.64,0.0,-0.99989,0.0,0.01974]
[1780100525222,60.52,73412.64,0.0,-0.99989,0.0,0.01974]
[1780100525283,60.52,73412.8,0.0,-0.99989,0.0,0.01974]
[1780100525912,60.52,73412.8,0.0,-0.99989,0.0,0.01974]
[1780100525967,60.52,73412.8,0.0,-0.99989,0.0,0.01974]
[1780100528180,60.52,73415.7,0.0,-0.99989,0.0,0.01982]
[1780100529187,60.52,73417.19,0.0,-0.99989,0.0,0.01987]
[1780100531655,60.52,73417.17,0.0,-0.99989,0.0,0.01986]
[1780100531720,60.52,73417.17,0.0,-0.99989,0.0,0.01986]
[1780100531807,60.52,73417.17,0.0,-0.99989,0.0,0.01986]
[1780100531968,60.52,73417.17,0.0,-0.99989,0.0,0.01986]
[1780100532208,60.52,73417.43,0.0,-0.99989,0.0,0.01987]
[1780100535229,60.52,73413.6,0.0,-0.99989,0.0,0.01977]
[1780100538709,60.52,73412.75,0.0,-0.99989,0.0,0.01974]
[1780100538717,60.52,73412.75,0.0,-0.99989,0.0,0.01974]
[1780100538825,60.52,73412.75,0.0,-0.99989,0.0,0.01974]
[1780100538968,60.52,73412.75,0.0,-0.99989,0.0,0.01974]
[1780100539257,60.52,73412.57,0.0,-0.99989,0.0,0.01974]
[1780100542277,60.52,73410.51,0.0,-0.99989,0.0,0.01968]
[1780100547314,60.52,73410.14,0.0,-0.99989,0.0,0.01967]
[1780100548504,60.52,73409.46,0.0,-0.99989,0.0,0.01965]
[1780100548721,60.52,73409.46,0.0,-0.99989,0.0,0.01965]
[1780100548825,60.52,73409.46,0.0,-0.99989,0.0,0.01965]
[1780100548969,60.52,73409.46,0.0,-0.99989,0.0,0.01965]
[1780100549070,60.52,73409.46,0.0,-0.99989,0.0,0.01965]
[1780100551342,60.52,73410.23,0.0,-0.99989,0.0,0.0196]
[1780100552349,60.52,73411.52,0.0,-0.99989,0.0,0.01963]
[1780100558391,60.52,73411.62,0.0,-0.99989,0.0,0.01964]
[1780100561999,60.52,73411.99,0.0,-0.99989,0.0,0.01965]
[1780100562218,60.52,73411.99,0.0,-0.99989,0.0,0.01965]
[1780100562289,60.52,73411.99,0.0,-0.99989,0.0,0.01965]
[1780100562419,60.52,73411.63,0.0,-0.99989,0.0,0.01964]
[1780100562471,60.52,73411.63,0.0,-0.99989,0.0,0.01964]
[1780100568410,60.52,73412.65,0.0,-0.99989,0.0,0.01966]
[1780100568460,60.52,73412.72,0.0,-0.99989,0.0,0.01967]
[1780100568467,60.52,73412.72,0.0,-0.99989,0.0,0.01967]
[1780100568662,60.52,73412.72,0.0,-0.99989,0.0,0.01967]
[1780100568720,60.52,73412.72,0.0,-0.99989,0.0,0.01967]
[1780100569468,60.52,73411.0,0.0,-0.99989,0.0,0.01962]
[1780100573441,60.52,73411.22,0.0,-0.99989,0.0,0.01962]
[1780100573450,60.52,73411.58,0.0,-0.99989,0.0,0.01963]
[1780100573467,60.52,73411.58,0.0,-0.99989,0.0,0.01963]
[1780100573624,60.52,73411.58,0.0,-0.99989,0.0,0.01963]
[1780100573727,60.52,73411.58,0.0,-0.99989,0.0,0.01963]
[1780100573771,60.52,73412.81,0.0,-0.99989,0.0,0.01967]
[1780100579538,60.52,73413.74,0.0,-0.99989,0.0,0.01969]
[1780100584573,60.52,73413.47,0.0,-0.99989,0.0,0.01969]
[1780100589608,60.52,73413.96,0.0,-0.99989,0.0,0.0197]
[1780100594570,60.52,73414.02,0.0,-0.99989,0.0,0.0197]
[1780100594719,60.52,73414.02,0.0,-0.99989,0.0,0.0197]
[1780100594798,60.52,73414.02,0.0,-0.99989,0.0,0.0197]
[1780100594971,60.52,73414.02,0.0,-0.99989,0.0,0.0197]
[1780100595002,60.52,73411.26,0.0,-0.99989,0.0,0.01963]
[1780100599678,60.52,73412.66,0.0,-0.99989,0.0,0.01966]
[1780100604713,60.52,73413.35,0.0,-0.99989,0.0,0.01968]
[1780100606028,60.52,73413.35,0.0,-0.99989,0.0,0.01968]
[1780100606217,60.52,73413.35,0.0,-0.99989,0.0,0.01968]
[1780100606363,60.52,73413.35,0.0,-0.99989,0.0,0.01968]
[1780100606470,60.52,73413.35,0.0,-0.99989,0.0,0.01968]
[1780100606422,60.52,73413.39,0.0,-0.99989,0.0,0.01968]
[1780100606726,60.52,73415.42,0.0,-0.99989,0.0,0.01974]
[1780100608741,60.52,73416.57,0.0,-0.99989,0.0,0.01977]
[1780100613776,60.52,73416.71,0.0,-0.99989,0.0,0.0197]
[1780100617804,60.52,73416.76,0.0,-0.99989,0.0,0.0197]
[1780100617977,60.52,73416.76,0.0,-0.99989,0.0,0.0197]
[1780100618156,60.52,73416.76,0.0,-0.99989,0.0,0.0197]
[1780100618218,60.52,73416.76,0.0,-0.99989,0.0,0.0197]
[1780100618257,60.52,73416.73,0.0,-0.99989,0.0,0.0197]
[1780100623846,60.52,73416.68,0.0,-0.99989,0.0,0.0197]
[1780100625361,60.52,73416.68,0.0,-0.99989,0.0,0.0197]
[1780100625467,60.52,73416.68,0.0,-0.99989,0.0,0.0197]
[1780100625462,60.52,73416.68,0.0,-0.99989,0.0,0.0197]
[1780100625730,60.52,73416.68,0.0,-0.99989,0.0,0.0197]
[1780100625968,60.52,73416.68,0.0,-0.99989,0.0,0.0197]
[1780100626009,60.52,73416.7,0.0,-0.99989,0.0,0.0197]
[1780100627874,60.52,73417.74,0.0,-0.99989,0.0,0.01973]
[1780100632909,60.52,73417.78,0.0,-0.99989,0.0,0.01973]
[1780100637944,60.52,73418.08,0.0,-0.99989,0.0,0.01974]
[1780100642979,60.52,73418.39,0.0,-0.99989,0.0,0.01974]
[1780100648014,60.52,73418.78,0.0,-0.99989,0.0,0.01976]
[1780100649243,60.52,73418.78,0.0,-0.99989,0.0,0.01976]
[1780100649367,60.52,73418.78,0.0,-0.99989,0.0,0.01976]
[1780100649425,60.52,73418.82,0.0,-0.99989,0.0,0.01976]
[1780100650092,60.52,73418.82,0.0,-0.99989,0.0,0.01976]
[1780100650221,60.52,73418.82,0.0,-0.99989,0.0,0.01976]
[1780100656070,60.52,73418.23,0.0,-0.99989,0.0,0.01974]
[1780100657452,60.52,73418.23,0.0,-0.99989,0.0,0.01974]
[1780100657471,60.52,73418.23,0.0,-0.99989,0.0,0.01974]
[1780100663118,60.52,73418.36,0.0,-0.99989,0.0,0.01974]
[1780100668154,60.52,73418.62,0.0,-0.99989,0.0,0.01975]
[1780100673189,60.52,73410.56,0.0,-0.99989,0.0,0.01945]
[1780100674477,60.52,73398.97,0.0,-0.99989,0.0,0.01914]
[1780100674808,60.52,73398.97,0.0,-0.99989,0.0,0.01914]
[1780100674967,60.52,73398.97,0.0,-0.99989,0.0,0.01914]
[1780100675203,60.52,73397.36,0.0,-0.99989,0.0,0.0191]
[1780100675968,60.52,73397.36,0.0,-0.99989,0.0,0.0191]
[1780100676210,60.52,73397.91,0.0,-0.99989,0.0,0.01911]
[1780100681245,60.52,73398.81,0.0,-0.99989,0.0,0.01914]
[1780100682252,60.52,73400.97,0.0,-0.99989,0.0,0.0192]
[1780100682609,60.52,73400.97,0.0,-0.99989,0.0,0.0192]
[1780100682718,60.52,73400.97,0.0,-0.99989,0.0,0.0192]
[1780100688294,60.52,73401.96,0.0,-0.99989,0.0,0.01922]
[1780100690794,60.52,73401.96,0.0,-0.99989,0.0,0.01922]
[1780100690968,60.52,73401.96,0.0,-0.99989,0.0,0.01922]
[1780100692321,60.52,73398.47,0.0,-0.99989,0.0,0.01913]
[1780100695343,60.52,73400.55,0.0,-0.99989,0.0,0.01918]
[1780100696201,60.52,73400.55,0.0,-0.99989,0.0,0.01918]
[1780100696217,60.52,73400.55,0.0,-0.99989,0.0,0.01918]
[1780100696476,60.52,73400.53,0.0,-0.99989,0.0,0.01918]
[1780100698367,60.52,73385.13,0.0,-0.99989,0.0,0.01877]
[1780100699376,60.52,73383.22,0.0,-0.99989,0.0,0.01872]
[1780100704423,60.52,73384.3,0.0,-0.99989,0.0,0.01875]
[1780100705429,60.52,73391.71,0.0,-0.99989,0.0,0.01895]
[1780100706436,60.52,73393.75,0.0,-0.99989,0.0,0.019]
[1780100711471,60.52,73394.09,0.0,-0.99989,0.0,0.01901]
[1780100717525,60.52,73399.86,0.0,-0.99989,0.0,0.01917]
[1780100718521,60.52,73407.54,0.0,-0.99989,0.0,0.01937]
[1780100719528,60.52,73412.07,0.0,-0.99989,0.0,0.0195]
[1780100719968,60.52,73412.07,0.0,-0.99989,0.0,0.0195]
[1780100720535,60.52,73415.15,0.0,-0.99989,0.0,0.01958]
[1780100724555,60.52,73415.48,0.0,-0.99989,0.0,0.01959]
[1780100724563,60.52,73415.54,0.0,-0.99989,0.0,0.01959]
[1780100724721,60.52,73415.54,0.0,-0.99989,0.0,0.01959]
[1780100726577,60.52,73413.32,0.0,-0.99989,0.0,0.01953]
[1780100728034,60.52,73413.04,0.0,-0.99989,0.0,0.01952]
[1780100728218,60.52,73413.04,0.0,-0.99989,0.0,0.01952]
[1780100738024,60.52,73412.16,0.0,-0.99989,0.0,0.01942]
[1780100738217,60.52,73412.16,0.0,-0.99989,0.0,0.01942]
[1780100738244,60.52,73412.16,0.0,-0.99989,0.0,0.01942]
[1780100738468,60.52,73412.16,0.0,-0.99989,0.0,0.01942]
[1780100738543,60.52,73412.74,0.0,-0.99989,0.0,0.01944]
[1780100739668,60.52,73410.79,0.0,-0.99989,0.0,0.01939]
[1780100744703,60.52,73408.98,0.0,-0.99989,0.0,0.01934]
[1780100749738,60.52,73408.98,0.0,-0.99989,0.0,0.01934]
[1780100755403,60.52,73408.09,0.0,-0.99989,0.0,0.01931]
[1780100755469,60.52,73408.09,0.0,-0.99989,0.0,0.01931]
[1780100761822,60.52,73407.3,0.0,-0.99989,0.0,0.01929]
[1780100766857,60.52,73407.43,0.0,-0.99989,0.0,0.01929]
[1780100771892,60.52,73407.31,0.0,-0.99989,0.0,0.01929]
[1780100776928,60.52,73408.55,0.0,-0.99989,0.0,0.01932]
[1780100781962,60.52,73408.88,0.0,-0.99989,0.0,0.01933]
[1780100784565,60.52,73408.91,0.0,-0.99989,0.0,0.01933]
[1780100784719,60.52,73409.43,0.0,-0.99989,0.0,0.01935]
[1780100785325,60.52,73409.43,0.0,-0.99989,0.0,0.01935]
[1780100785468,60.52,73409.43,0.0,-0.99989,0.0,0.01935]
[1780100785570,60.52,73409.07,0.0,-0.99989,0.0,0.01934]
[1780100791032,60.52,73407.52,0.0,-0.99989,0.0,0.01922]
[1780100793683,60.52,73407.25,0.0,-0.99989,0.0,0.01921]
[1780100793722,60.52,73407.25,0.0,-0.99989,0.0,0.01921]
[1780100799088,60.52,73407.39,0.0,-0.99989,0.0,0.01922]
[1780100804123,60.52,73407.88,0.0,-0.99989,0.0,0.01923]
[1780100811173,60.52,73403.94,0.0,-0.99989,0.0,0.01913]
[1780100812185,60.52,73397.08,0.0,-0.99989,0.0,0.01894]
[1780100814441,60.52,73397.0,0.0,-0.99989,0.0,0.01894]
[1780100814470,60.52,73397.0,0.0,-0.99989,0.0,0.01894]
[1780100814677,60.52,73397.0,0.0,-0.99989,0.0,0.01894]
[1780100814483,60.52,73397.27,0.0,-0.99989,0.0,0.01895]
[1780100815201,60.52,73397.48,0.0,-0.99989,0.0,0.01895]
[1780100816208,60.52,73395.46,0.0,-0.99989,0.0,0.0189]
[1780100821243,60.52,73395.53,0.0,-0.99989,0.0,0.0189]
[1780100822396,60.52,73395.53,0.0,-0.99989,0.0,0.0189]
[1780100822470,60.52,73395.53,0.0,-0.99989,0.0,0.0189]
[1780100829299,60.52,73394.83,0.0,-0.99989,0.0,0.01888]
[1780100834334,60.52,73395.27,0.0,-0.99989,0.0,0.01889]
[1780100839369,60.52,73394.13,0.0,-0.99989,0.0,0.01886]
[1780100842206,60.52,73392.39,0.0,-0.99989,0.0,0.01882]
[1780100842219,60.52,73392.39,0.0,-0.99989,0.0,0.01882]
[1780100842664,60.52,73392.39,0.0,-0.99989,0.0,0.01882]
[1780100842719,60.52,73392.39,0.0,-0.99989,0.0,0.01882]
[1780100843397,60.52,73392.48,0.0,-0.99989,0.0,0.01882]
[1780100848432,60.52,73392.23,0.0,-0.99989,0.0,0.01881]
[1780100850446,60.52,73396.22,0.0,-0.99989,0.0,0.01892]
[1780100851453,60.52,73401.35,0.0,-0.99989,0.0,0.01898]
[1780100852602,60.52,73401.35,0.0,-0.99989,0.0,0.01898]
[1780100852720,60.52,73401.35,0.0,-0.99989,0.0,0.01898]
[1780100858504,60.52,73402.53,0.0,-0.99989,0.0,0.01901]
[1780100862532,60.52,73400.67,0.0,-0.99989,0.0,0.01896]
[1780100864581,60.52,73400.14,0.0,-0.99989,0.0,0.01895]
[1780100864720,60.52,73400.14,0.0,-0.99989,0.0,0.01895]
[1780100865015,60.52,73400.46,0.0,-0.99989,0.0,0.01896]
[1780100865224,60.52,73400.46,0.0,-0.99989,0.0,0.01896]
[1780100865553,60.52,73400.59,0.0,-0.99989,0.0,0.01896]
[1780100872602,60.52,73400.84,0.0,-0.99989,0.0,0.01897]
[1780100878643,60.52,73397.55,0.0,-0.99989,0.0,0.01888]
[1780100880658,60.52,73394.31,0.0,-0.99989,0.0,0.0188]
[1780100881084,60.52,73394.31,0.0,-0.99989,0.0,0.0188]
[1780100881218,60.52,73394.31,0.0,-0.99989,0.0,0.0188]
[1780100883679,60.52,73392.4,0.0,-0.99989,0.0,0.01875]
[1780100888714,60.52,73390.23,0.0,-0.99989,0.0,0.01869]
[1780100891058,60.52,73390.35,0.0,-0.99989,0.0,0.01869]
[1780100891220,60.52,73390.35,0.0,-0.99989,0.0,0.01869]
[1780100892210,60.52,73391.39,0.0,-0.99989,0.0,0.01872]
[1780100892218,60.52,73391.39,0.0,-0.99989,0.0,0.01872]
[1780100892742,60.52,73392.28,0.0,-0.99989,0.0,0.01874]
[1780100896770,60.52,73395.21,0.0,-0.99989,0.0,0.01882]
[1780100898721,60.52,73395.42,0.0,-0.99989,0.0,0.01882]
[1780100898969,60.52,73396.05,0.0,-0.99989,0.0,0.01884]
[1780100902812,60.52,73393.55,0.0,-0.99989,0.0,0.01878]
[1780100905238,60.52,73392.45,0.0,-0.99989,0.0,0.01875]
[1780100905470,60.52,73392.45,0.0,-0.99989,0.0,0.01875]
[1780100905774,60.52,73392.45,0.0,-0.99989,0.0,0.01875]
[1780100905969,60.52,73392.55,0.0,-0.99989,0.0,0.01875]
[1780100905821,60.52,73392.55,0.0,-0.99989,0.0,0.01875]
[1780100911738,60.52,73392.03,0.0,-0.99989,0.0,0.01874]
[1780100911969,60.52,73392.01,0.0,-0.99989,0.0,0.01866]
[1780100915975,60.52,73391.91,0.0,-0.99989,0.0,0.01866]
[1780100916220,60.52,73391.91,0.0,-0.99989,0.0,0.01866]
[1780100916268,60.52,73391.91,0.0,-0.99989,0.0,0.01866]
[1780100916470,60.52,73391.91,0.0,-0.99989,0.0,0.01866]
[1780100916494,60.52,73392.56,0.0,-0.99989,0.0,0.01868]
[1780100921946,60.52,73392.01,0.0,-0.99989,0.0,0.01866]
[1780100926261,60.52,73392.04,0.0,-0.99989,0.0,0.01866]
[1780100926469,60.52,73392.04,0.0,-0.99989,0.0,0.01866]
[1780100930978,60.52,73392.37,0.0,-0.99989,0.0,0.01867]
[1780100931218,60.52,73392.37,0.0,-0.99989,0.0,0.01867]
[1780100931598,60.52,73392.37,0.0,-0.99989,0.0,0.01867]
[1780100931718,60.52,73392.37,0.0,-0.99989,0.0,0.01867]
[1780100931819,60.52,73391.8,0.0,-0.99989,0.0,0.01866]
[1780100939065,60.52,73392.13,0.0,-0.99989,0.0,0.01867]
[1780100944332,60.52,73392.79,0.0,-0.99989,0.0,0.01868]
[1780100944469,60.52,73392.79,0.0,-0.99989,0.0,0.01868]
[1780100948795,60.52,73392.36,0.0,-0.99989,0.0,0.01867]
[1780100948819,60.52,73387.9,0.0,-0.99989,0.0,0.01855]
[1780100948970,60.52,73387.9,0.0,-0.99989,0.0,0.01855]
[1780100949170,60.52,73387.9,0.0,-0.99989,0.0,0.01855]
[1780100949218,60.52,73387.9,0.0,-0.99989,0.0,0.01855]
[1780100949314,60.52,73387.24,0.0,-0.99989,0.0,0.01854]
[1780100955177,60.52,73387.11,0.0,-0.99989,0.0,0.01853]
[1780100960213,60.52,73386.99,0.0,-0.99989,0.0,0.01853]
[1780100961219,60.52,73380.8,0.0,-0.99989,0.0,0.01837]
[1780100962226,60.52,73379.05,0.0,-0.99989,0.0,0.01833]
[1780100963467,60.52,73379.05,0.0,-0.99989,0.0,0.01833]
[1780100963721,60.52,73379.05,0.0,-0.99989,0.0,0.01833]
[1780100963804,60.52,73375.95,0.0,-0.99989,0.0,0.01825]
[1780100965247,60.52,73377.87,0.0,-0.99989,0.0,0.0183]
[1780100970283,60.52,73378.54,0.0,-0.99989,0.0,0.01831]
[1780100974310,60.52,73379.13,0.0,-0.99989,0.0,0.01826]
[1780100977140,60.52,73379.09,0.0,-0.99989,0.0,0.01825]
[1780100977220,60.52,73379.09,0.0,-0.99989,0.0,0.01825]
[1780100977822,60.52,73379.09,0.0,-0.99989,0.0,0.01825]
[1780100977967,60.52,73378.65,0.0,-0.99989,0.0,0.01824]
[1780100978338,60.52,73378.78,0.0,-0.99989,0.0,0.01825]
[1780100984381,60.52,73379.16,0.0,-0.99989,0.0,0.01826]
[1780100992437,60.52,73378.68,0.0,-0.99989,0.0,0.01824]
[1780100994019,60.52,73377.97,0.0,-0.9999,0.0,0.01823]
[1780100994219,60.52,73377.97,0.0,-0.9999,0.0,0.01823]
[1780101000153,60.52,73377.98,0.0,-0.9999,0.0,0.01823]
[1780101000219,60.52,73377.98,0.0,-0.9999,0.0,0.01823]
[1780101000560,60.52,73377.98,0.0,-0.9999,0.0,0.01823]
[1780101000732,60.52,73377.98,0.0,-0.9999,0.0,0.01823]
[1780101000825,60.52,73377.7,0.0,-0.9999,0.0,0.01822]
[1780101004611,60.52,73378.72,0.0,-0.99989,0.0,0.01825]
[1780101004719,60.52,73378.72,0.0,-0.99989,0.0,0.01825]
[1780101007380,60.52,73376.74,0.0,-0.9999,0.0,0.01819]
[1780101007467,60.52,73376.74,0.0,-0.9999,0.0,0.01819]
[1780101007542,60.52,73374.66,0.0,-0.9999,0.0,0.01814]
[1780101008549,60.52,73368.74,0.0,-0.9999,0.0,0.01799]
[1780101009158,60.52,73368.74,0.0,-0.9999,0.0,0.01799]
[1780101009218,60.52,73368.74,0.0,-0.9999,0.0,0.01799]
[1780101009556,60.52,73366.1,0.0,-0.9999,0.0,0.01792]
[1780101014591,60.52,73362.25,0.0,-0.9999,0.0,0.01783]
[1780101015598,60.52,73358.19,0.0,-0.9999,0.0,0.01773]
[1780101018064,60.52,73358.01,0.0,-0.9999,0.0,0.01772]
[1780101018220,60.52,73358.01,0.0,-0.9999,0.0,0.01772]
[1780101019044,60.52,73357.96,0.0,-0.9999,0.0,0.01772]
[1780101019220,60.52,73357.96,0.0,-0.9999,0.0,0.01772]
[1780101019626,60.52,73357.81,0.0,-0.9999,0.0,0.01772]
[1780101022647,60.52,73354.43,0.0,-0.9999,0.0,0.01763]
[1780101023654,60.52,73349.23,0.0,-0.9999,0.0,0.0175]
[1780101025780,60.52,73349.04,0.0,-0.9999,0.0,0.0175]
[1780101025802,60.52,73345.81,0.0,-0.9999,0.0,0.01742]
[1780101025969,60.52,73345.81,0.0,-0.9999,0.0,0.01742]
[1780101032717,60.52,73344.2,0.0,-0.9999,0.0,0.01731]
[1780101035738,60.52,73341.89,0.0,-0.9999,0.0,0.01725]
[1780101040774,60.52,73340.32,0.0,-0.9999,0.0,0.01722]
[1780101041682,60.52,73340.32,0.0,-0.9999,0.0,0.01722]
[1780101041718,60.52,73340.32,0.0,-0.9999,0.0,0.01722]
[1780101042604,60.52,73339.86,0.0,-0.9999,0.0,0.01721]
[1780101042717,60.52,73339.86,0.0,-0.9999,0.0,0.01721]
[1780101042789,60.52,73338.49,0.0,-0.9999,0.0,0.01717]
[1780101047825,60.52,73338.53,0.0,-0.9999,0.0,0.01717]
[1780101049582,60.52,73338.53,0.0,-0.9999,0.0,0.01717]
[1780101049719,60.52,73338.53,0.0,-0.9999,0.0,0.01717]
[1780101050846,60.52,73336.39,0.0,-0.9999,0.0,0.01712]
[1780101053288,60.52,73336.07,0.0,-0.9999,0.0,0.01711]
[1780101053467,60.52,73336.07,0.0,-0.9999,0.0,0.01711]
[1780101053867,60.52,73335.52,0.0,-0.9999,0.0,0.0171]
[1780101057895,60.52,73329.31,0.0,-0.9999,0.0,0.01695]
[1780101058902,60.52,73324.92,0.0,-0.9999,0.0,0.01685]
[1780101059053,60.52,73324.92,0.0,-0.9999,0.0,0.01685]
[1780101059217,60.52,73324.92,0.0,-0.9999,0.0,0.01685]
[1780101061923,60.52,73321.76,0.0,-0.9999,0.0,0.01677]
[1780101062930,60.52,73319.03,0.0,-0.9999,0.0,0.01671]
[1780101065960,60.52,73318.02,0.0,-0.9999,0.0,0.01668]
[1780101065969,60.52,73318.02,0.0,-0.9999,0.0,0.01668]
[1780101067966,60.52,73320.84,0.0,-0.9999,0.0,0.01675]
[1780101068826,60.52,73320.84,0.0,-0.9999,0.0,0.01675]
[1780101068968,60.52,73320.84,0.0,-0.9999,0.0,0.01675]
[1780101068973,60.52,73321.24,0.0,-0.9999,0.0,0.01676]
[1780101074009,60.52,73322.03,0.0,-0.9999,0.0,0.01678]
[1780101076024,60.52,73324.44,0.0,-0.9999,0.0,0.01683]
[1780101077709,60.52,73324.44,0.0,-0.9999,0.0,0.01683]
[1780101077718,60.52,73324.44,0.0,-0.9999,0.0,0.01683]
[1780101083073,60.52,73325.07,0.0,-0.9999,0.0,0.01685]
[1780101086206,60.52,73325.2,0.0,-0.9999,0.0,0.01685]
[1780101086217,60.52,73325.2,0.0,-0.9999,0.0,0.01685]
[1780101087310,60.52,73324.51,0.0,-0.9999,0.0,0.01684]
[1780101087467,60.52,73324.51,0.0,-0.9999,0.0,0.01684]
[1780101087485,60.52,73324.64,0.0,-0.9999,0.0,0.01684]
[1780101091129,60.52,73325.13,0.0,-0.9999,0.0,0.01678]
[1780101096164,60.52,73325.62,0.0,-0.9999,0.0,0.0168]
[1780101102206,60.52,73325.31,0.0,-0.9999,0.0,0.01679]
[1780101108248,60.52,73325.03,0.0,-0.9999,0.0,0.01678]
[1780101109461,60.52,73325.03,0.0,-0.9999,0.0,0.01678]
[1780101109467,60.52,73325.03,0.0,-0.9999,0.0,0.01678]
[1780101118318,60.52,73325.2,0.0,-0.9999,0.0,0.01679]
[1780101122346,60.52,73327.75,0.0,-0.9999,0.0,0.01685]
[1780101123252,60.52,73327.75,0.0,-0.9999,0.0,0.01685]
[1780101123467,60.52,73327.75,0.0,-0.9999,0.0,0.01685]
[1780101123483,60.52,73330.9,0.0,-0.9999,0.0,0.01692]
[1780101124623,60.52,73330.9,0.0,-0.9999,0.0,0.01692]
[1780101124719,60.52,73330.9,0.0,-0.9999,0.0,0.01692]
[1780101124724,60.52,73331.54,0.0,-0.9999,0.0,0.01694]
[1780101126374,60.52,73335.49,0.0,-0.9999,0.0,0.01703]
[1780101127381,60.52,73337.24,0.0,-0.9999,0.0,0.01707]
[1780101131773,60.52,73338.74,0.0,-0.9999,0.0,0.01711]
[1780101131968,60.52,73338.74,0.0,-0.9999,0.0,0.01711]
[1780101135437,60.52,73346.2,0.0,-0.9999,0.0,0.01729]
[1780101136576,60.52,73346.2,0.0,-0.9999,0.0,0.01729]
[1780101136721,60.52,73346.2,0.0,-0.9999,0.0,0.01729]
[1780101136724,60.52,73347.64,0.0,-0.9999,0.0,0.01733]
[1780101137292,60.52,73347.64,0.0,-0.9999,0.0,0.01733]
[1780101137467,60.52,73347.64,0.0,-0.9999,0.0,0.01733]
[1780101137569,60.52,73347.65,0.0,-0.9999,0.0,0.01733]
[1780101143107,60.52,73349.14,0.0,-0.9999,0.0,0.01736]
[1780101143218,60.52,73349.14,0.0,-0.9999,0.0,0.01736]
[1780101148528,60.52,73346.77,0.0,-0.9999,0.0,0.0173]
[1780101149596,60.52,73346.77,0.0,-0.9999,0.0,0.0173]
[1780101149718,60.52,73346.77,0.0,-0.9999,0.0,0.0173]
[1780101149819,60.52,73346.77,0.0,-0.9999,0.0,0.0173]
[1780101155577,60.52,73346.71,0.0,-0.9999,0.0,0.01723]
[1780101160613,60.52,73346.83,0.0,-0.9999,0.0,0.01724]
[1780101161403,60.52,73346.83,0.0,-0.9999,0.0,0.01724]
[1780101161468,60.52,73346.83,0.0,-0.9999,0.0,0.01724]
[1780101166655,60.52,73347.09,0.0,-0.9999,0.0,0.01724]
[1780101169276,60.52,73347.45,0.0,-0.9999,0.0,0.01725]
[1780101169468,60.52,73347.45,0.0,-0.9999,0.0,0.01725]
[1780101170075,60.52,73347.45,0.0,-0.9999,0.0,0.01725]
[1780101170220,60.52,73347.57,0.0,-0.9999,0.0,0.01726]
[1780101170683,60.52,73348.3,0.0,-0.9999,0.0,0.01727]
[1780101175718,60.52,73348.01,0.0,-0.9999,0.0,0.01727]
[1780101177647,60.52,73348.01,0.0,-0.9999,0.0,0.01727]
[1780101177717,60.52,73348.01,0.0,-0.9999,0.0,0.01727]
[1780101182767,60.52,73347.68,0.0,-0.9999,0.0,0.01726]
[1780101184454,60.52,73347.78,0.0,-0.9999,0.0,0.01726]
[1780101184468,60.52,73347.78,0.0,-0.9999,0.0,0.01726]
[1780101185465,60.52,73347.8,0.0,-0.9999,0.0,0.01726]
[1780101185720,60.52,73347.8,0.0,-0.9999,0.0,0.01726]
[1780101185798,60.52,73348.19,0.0,-0.9999,0.0,0.01727]
[1780101187812,60.52,73346.35,0.0,-0.9999,0.0,0.01723]
[1780101191303,60.52,73345.71,0.0,-0.9999,0.0,0.01721]
[1780101191469,60.52,73345.71,0.0,-0.9999,0.0,0.01721]
[1780101195880,60.52,73347.46,0.0,-0.9999,0.0,0.01725]
[1780101196638,60.52,73347.46,0.0,-0.9999,0.0,0.01725]
[1780101196717,60.52,73347.46,0.0,-0.9999,0.0,0.01725]
[1780101196887,60.52,73348.28,0.0,-0.9999,0.0,0.01727]
[1780101198207,60.52,73348.35,0.0,-0.9999,0.0,0.01727]
[1780101198217,60.52,73348.35,0.0,-0.9999,0.0,0.01727]
[1780101203936,60.52,73347.79,0.0,-0.9999,0.0,0.01726]
[1780101204246,60.52,73347.79,0.0,-0.9999,0.0,0.01726]
[1780101204467,60.52,73347.79,0.0,-0.9999,0.0,0.01726]
[1780101204943,60.52,73344.81,0.0,-0.9999,0.0,0.01719]
[1780101206509,60.52,73344.66,0.0,-0.9999,0.0,0.01719]
[1780101206718,60.52,73344.66,0.0,-0.9999,0.0,0.01719]
[1780101206957,60.52,73343.97,0.0,-0.9999,0.0,0.01717]
[1780101208167,60.52,73344.25,0.0,-0.9999,0.0,0.01718]
[1780101214006,60.52,73344.48,0.0,-0.9999,0.0,0.01711]
[1780101219041,60.52,73345.76,0.0,-0.9999,0.0,0.01714]
[1780101219654,60.52,73345.76,0.0,-0.9999,0.0,0.01714]
[1780101219717,60.52,73345.76,0.0,-0.9999,0.0,0.01714]
[1780101220048,60.52,73346.51,0.0,-0.9999,0.0,0.01716]
[1780101221057,60.52,73351.52,0.0,-0.9999,0.0,0.01728]
[1780101222064,60.52,73355.59,0.0,-0.9999,0.0,0.01738]
[1780101223071,60.52,73357.35,0.0,-0.9999,0.0,0.01743]
[1780101229113,60.52,73357.78,0.0,-0.9999,0.0,0.01744]
[1780101234712,60.52,73357.88,0.0,-0.9999,0.0,0.01744]
[1780101240190,60.52,73358.06,0.0,-0.9999,0.0,0.01744]
[1780101245225,60.52,73363.75,0.0,-0.9999,0.0,0.01758]
[1780101246294,60.52,73363.75,0.0,-0.9999,0.0,0.01758]
[1780101246804,60.52,73365.34,0.0,-0.9999,0.0,0.01762]
[1780101249782,60.52,73365.7,0.0,-0.9999,0.0,0.01763]
[1780101249967,60.52,73365.7,0.0,-0.9999,0.0,0.01763]
[1780101250016,60.52,73365.74,0.0,-0.9999,0.0,0.01763]
[1780101259334,60.52,73361.95,0.0,-0.9999,0.0,0.01754]
[1780101260338,60.52,73352.42,0.0,-0.9999,0.0,0.01731]
[1780101261345,60.52,73347.68,0.0,-0.9999,0.0,0.01719]
[1780101263088,60.52,73347.68,0.0,-0.9999,0.0,0.01719]
[1780101263218,60.52,73347.64,0.0,-0.9999,0.0,0.01719]
[1780101263969,60.52,73347.64,0.0,-0.9999,0.0,0.01719]
[1780101264047,60.52,73346.54,0.0,-0.9999,0.0,0.01716]
[1780101269401,60.52,73343.49,0.0,-0.9999,0.0,0.01709]
[1780101273641,60.52,73342.75,0.0,-0.9999,0.0,0.017]
[1780101273718,60.52,73342.75,0.0,-0.9999,0.0,0.017]
[1780101273738,60.52,73340.04,0.0,-0.9999,0.0,0.01694]
[1780101274436,60.52,73337.33,0.0,-0.9999,0.0,0.01687]
[1780101275891,60.52,73337.33,0.0,-0.9999,0.0,0.01687]
[1780101275972,60.52,73337.33,0.0,-0.9999,0.0,0.01687]
[1780101282497,60.52,73335.08,0.0,-0.9999,0.0,0.01682]
[1780101283504,60.52,73333.54,0.0,-0.9999,0.0,0.01678]
[1780101285474,60.52,73334.51,0.0,-0.9999,0.0,0.01681]
[1780101285727,60.52,73334.51,0.0,-0.9999,0.0,0.01681]
[1780101285756,60.52,73334.32,0.0,-0.9999,0.0,0.0168]
[1780101286942,60.52,73334.32,0.0,-0.9999,0.0,0.0168]
[1780101286969,60.52,73334.32,0.0,-0.9999,0.0,0.0168]
[1780101294586,60.52,73334.66,0.0,-0.9999,0.0,0.01681]
[1780101298050,60.52,73334.66,0.0,-0.9999,0.0,0.01681]
[1780101298080,60.52,73334.66,0.0,-0.9999,0.0,0.01681]
[1780101298217,60.52,73334.66,0.0,-0.9999,0.0,0.01681]
[1780101300082,60.52,73335.48,0.0,-0.9999,0.0,0.01683]
[1780101300184,60.52,73339.8,0.0,-0.9999,0.0,0.01693]
[1780101300221,60.52,73339.8,0.0,-0.9999,0.0,0.01693]
[1780101300628,60.52,73341.67,0.0,-0.9999,0.0,0.01698]
[1780101305663,60.52,73341.93,0.0,-0.9999,0.0,0.01698]
[1780101307970,60.52,73342.01,0.0,-0.9999,0.0,0.01699]
[1780101308218,60.52,73342.01,0.0,-0.9999,0.0,0.01699]
[1780101308018,60.52,73341.99,0.0,-0.9999,0.0,0.01698]
[1780101308660,60.52,73341.99,0.0,-0.9999,0.0,0.01698]
[1780101308721,60.52,73341.99,0.0,-0.9999,0.0,0.01698]
[1780101314726,60.52,73343.38,0.0,-0.9999,0.0,0.01702]
[1780101324796,60.52,73343.39,0.0,-0.9999,0.0,0.01702]
[1780101326810,60.52,73341.74,0.0,-0.9999,0.0,0.01698]
[1780101327861,60.52,73341.74,0.0,-0.9999,0.0,0.01698]
[1780101327967,60.52,73341.74,0.0,-0.9999,0.0,0.01698]
[1780101328025,60.52,73335.38,0.0,-0.9999,0.0,0.01683]
[1780101329321,60.52,73335.41,0.0,-0.9999,0.0,0.01683]
[1780101329469,60.52,73335.41,0.0,-0.9999,0.0,0.01683]
[1780101329831,60.52,73335.07,0.0,-0.9999,0.0,0.01682]
[1780101334866,60.52,73334.91,0.0,-0.9999,0.0,0.01675]
[1780101336055,60.52,73334.91,0.0,-0.9999,0.0,0.01675]
[1780101336217,60.52,73334.91,0.0,-0.9999,0.0,0.01675]
[1780101336245,60.52,73334.23,0.0,-0.9999,0.0,0.01673]
[1780101338035,60.52,73335.24,0.0,-0.9999,0.0,0.01676]
[1780101338218,60.52,73335.24,0.0,-0.9999,0.0,0.01676]
[1780101343930,60.52,73335.33,0.0,-0.9999,0.0,0.01676]
[1780101348965,60.52,73335.89,0.0,-0.9999,0.0,0.01677]
[1780101354000,60.52,73335.68,0.0,-0.9999,0.0,0.01677]
[1780101359036,60.52,73336.34,0.0,-0.9999,0.0,0.01678]
[1780101364071,60.52,73336.81,0.0,-0.9999,0.0,0.01679]
[1780101364635,60.52,73336.81,0.0,-0.9999,0.0,0.01679]
[1780101364722,60.52,73336.81,0.0,-0.9999,0.0,0.01679]
[1780101366163,60.52,73336.81,0.0,-0.9999,0.0,0.01679]
[1780101366220,60.52,73336.81,0.0,-0.9999,0.0,0.01679]
[1780101366227,60.52,73337.98,0.0,-0.9999,0.0,0.01682]
[1780101367092,60.52,73339.6,0.0,-0.9999,0.0,0.01686]
[1780101372129,60.52,73339.93,0.0,-0.9999,0.0,0.01687]
[1780101376930,60.52,73339.82,0.0,-0.9999,0.0,0.01687]
[1780101376966,60.52,73339.82,0.0,-0.9999,0.0,0.01687]
[1780101377068,60.52,73339.82,0.0,-0.9999,0.0,0.01687]
[1780101378513,60.52,73339.82,0.0,-0.9999,0.0,0.01687]
[1780101378719,60.52,73339.82,0.0,-0.9999,0.0,0.01687]
[1780101387248,60.52,73343.38,0.0,-0.9999,0.0,0.01695]
[1780101388255,60.52,73348.12,0.0,-0.9999,0.0,0.01706]
[1780101388940,60.52,73348.12,0.0,-0.9999,0.0,0.01706]
[1780101388981,60.52,73348.12,0.0,-0.9999,0.0,0.01706]
[1780101389262,60.52,73348.19,0.0,-0.9999,0.0,0.01707]
[1780101390270,60.52,73351.96,0.0,-0.9999,0.0,0.01716]
[1780101391051,60.52,73351.96,0.0,-0.9999,0.0,0.01716]
[1780101391224,60.52,73351.96,0.0,-0.9999,0.0,0.01716]
[1780101391276,60.52,73354.81,0.0,-0.9999,0.0,0.01716]
[1780101392283,60.52,73360.61,0.0,-0.9999,0.0,0.0173]
[1780101393290,60.52,73363.0,0.0,-0.9999,0.0,0.01736]
[1780101393379,60.52,73363.0,0.0,-0.9999,0.0,0.01736]
[1780101393469,60.52,73363.0,0.0,-0.9999,0.0,0.01736]
[1780101394297,60.52,73364.43,0.0,-0.9999,0.0,0.01739]
[1780101397925,60.52,73364.36,0.0,-0.9999,0.0,0.01739]
[1780101397966,60.52,73364.36,0.0,-0.9999,0.0,0.01739]
[1780101400968,60.52,73364.68,0.0,-0.9999,0.0,0.0174]
[1780101401217,60.52,73364.68,0.0,-0.9999,0.0,0.0174]
[1780101401188,60.52,73364.98,0.0,-0.9999,0.0,0.01741]
[1780101401347,60.52,73365.06,0.0,-0.9999,0.0,0.01741]
[1780101408396,60.52,73365.8,0.0,-0.9999,0.0,0.01743]
[1780101412850,60.52,73366.75,0.0,-0.9999,0.0,0.01745]
[1780101412968,60.52,73366.75,0.0,-0.9999,0.0,0.01745]
[1780101414438,60.52,73368.84,0.0,-0.9999,0.0,0.0175]
[1780101419792,60.52,73369.49,0.0,-0.9999,0.0,0.01752]
[1780101419967,60.52,73369.49,0.0,-0.9999,0.0,0.01752]
[1780101420068,60.52,73371.59,0.0,-0.9999,0.0,0.01757]
[1780101421844,60.52,73372.4,0.0,-0.9999,0.0,0.01759]
[1780101421970,60.52,73372.4,0.0,-0.9999,0.0,0.01759]
[1780101425515,60.52,73376.23,0.0,-0.9999,0.0,0.01769]
[1780101426526,60.52,73380.04,0.0,-0.9999,0.0,0.01778]
[1780101427713,60.52,73380.04,0.0,-0.9999,0.0,0.01778]
[1780101427967,60.52,73380.04,0.0,-0.9999,0.0,0.01778]
[1780101428069,60.52,73386.47,0.0,-0.9999,0.0,0.01794]
[1780101429284,60.52,73386.47,0.0,-0.9999,0.0,0.01794]
[1780101429320,60.52,73391.22,0.0,-0.9999,0.0,0.01806]
[1780101429470,60.52,73391.22,0.0,-0.9999,0.0,0.01806]
[1780101434580,60.52,73395.24,0.0,-0.9999,0.0,0.01817]
[1780101437869,60.52,73396.22,0.0,-0.9999,0.0,0.01819]
[1780101437967,60.52,73396.22,0.0,-0.9999,0.0,0.01819]
[1780101438070,60.52,73396.27,0.0,-0.9999,0.0,0.01819]
[1780101439238,60.52,73396.27,0.0,-0.9999,0.0,0.01819]
[1780101439469,60.52,73396.48,0.0,-0.9999,0.0,0.0182]
[1780101444650,60.52,73396.51,0.0,-0.9999,0.0,0.0182]
[1780101451699,60.52,73398.42,0.0,-0.9999,0.0,0.01818]
[1780101452706,60.52,73401.06,0.0,-0.99989,0.0,0.01824]
[1780101454720,60.52,73409.15,0.0,-0.99989,0.0,0.01845]
[1780101455820,60.52,73409.15,0.0,-0.99989,0.0,0.01845]
[1780101455967,60.52,73409.15,0.0,-0.99989,0.0,0.01845]
[1780101456200,60.52,73412.92,0.0,-0.99989,0.0,0.01855]
[1780101456734,60.52,73414.81,0.0,-0.99989,0.0,0.0186]
[1780101457656,60.52,73414.81,0.0,-0.99989,0.0,0.0186]
[1780101457719,60.52,73414.81,0.0,-0.99989,0.0,0.0186]
[1780101461769,60.52,73418.53,0.0,-0.99989,0.0,0.0187]
[1780101463392,60.52,73418.64,0.0,-0.99989,0.0,0.0187]
[1780101463468,60.52,73418.64,0.0,-0.99989,0.0,0.0187]
[1780101463783,60.52,73418.94,0.0,-0.99989,0.0,0.01871]
[1780101465180,60.52,73418.94,0.0,-0.99989,0.0,0.01871]
[1780101465221,60.52,73418.94,0.0,-0.99989,0.0,0.01871]
[1780101470832,60.52,73418.52,0.0,-0.99989,0.0,0.0187]
[1780101472836,60.52,73418.57,0.0,-0.99989,0.0,0.0187]
[1780101472968,60.52,73418.57,0.0,-0.99989,0.0,0.0187]
[1780101473025,60.52,73418.84,0.0,-0.99989,0.0,0.0187]
[1780101473853,60.52,73416.02,0.0,-0.99989,0.0,0.01863]
[1780101474884,60.52,73416.02,0.0,-0.99989,0.0,0.01863]
[1780101474968,60.52,73416.02,0.0,-0.99989,0.0,0.01863]
[1780101474985,60.52,73413.04,0.0,-0.99989,0.0,0.01855]
[1780101480902,60.52,73413.11,0.0,-0.99989,0.0,0.01855]
[1780101481960,60.52,73413.11,0.0,-0.99989,0.0,0.01855]
[1780101481969,60.52,73413.11,0.0,-0.99989,0.0,0.01855]
[1780101483071,60.52,73413.0,0.0,-0.99989,0.0,0.01855]
[1780101483219,60.52,73413.0,0.0,-0.99989,0.0,0.01855]
[1780101483308,60.52,73409.39,0.0,-0.99989,0.0,0.01846]
[1780101483923,60.52,73406.82,0.0,-0.99989,0.0,0.01839]
[1780101484687,60.52,73406.82,0.0,-0.99989,0.0,0.01839]
[1780101484727,60.52,73406.82,0.0,-0.99989,0.0,0.01839]
[1780101484930,60.52,73408.35,0.0,-0.99989,0.0,0.01843]
[1780101493993,60.52,73408.47,0.0,-0.99989,0.0,0.01843]
[1780101494676,60.52,73408.47,0.0,-0.99989,0.0,0.01843]
[1780101494719,60.52,73408.47,0.0,-0.99989,0.0,0.01843]
[1780101496201,60.52,73408.47,0.0,-0.99989,0.0,0.01843]
[1780101496217,60.52,73408.47,0.0,-0.99989,0.0,0.01843]
[1780101496303,60.52,73408.51,0.0,-0.99989,0.0,0.01844]
[1780101500042,60.52,73406.79,0.0,-0.99989,0.0,0.01839]
[1780101504070,60.52,73409.26,0.0,-0.99989,0.0,0.01845]
[1780101507091,60.52,73410.46,0.0,-0.99989,0.0,0.01849]
[1780101507464,60.52,73410.46,0.0,-0.99989,0.0,0.01849]
[1780101507717,60.52,73410.46,0.0,-0.99989,0.0,0.01849]
[1780101508098,60.52,73412.32,0.0,-0.99989,0.0,0.01853]
[1780101509153,60.52,73412.32,0.0,-0.99989,0.0,0.01853]
[1780101509219,60.52,73412.32,0.0,-0.99989,0.0,0.01853]
[1780101519175,60.52,73412.37,0.0,-0.99989,0.0,0.01846]
[1780101520097,60.52,73412.37,0.0,-0.99989,0.0,0.01846]
[1780101520217,60.52,73412.37,0.0,-0.99989,0.0,0.01846]
[1780101520319,60.52,73412.37,0.0,-0.99989,0.0,0.01846]
[1780101521852,60.52,73412.37,0.0,-0.99989,0.0,0.01846]
[1780101521968,60.52,73412.37,0.0,-0.99989,0.0,0.01846]
[1780101528239,60.52,73412.41,0.0,-0.99989,0.0,0.01846]
[1780101532267,60.52,73418.19,0.0,-0.99989,0.0,0.01861]
[1780101532831,60.52,73418.19,0.0,-0.99989,0.0,0.01861]
[1780101532967,60.52,73418.19,0.0,-0.99989,0.0,0.01861]
[1780101533274,60.52,73420.81,0.0,-0.99989,0.0,0.01868]
[1780101534649,60.52,73420.5,0.0,-0.99989,0.0,0.01867]
[1780101534718,60.52,73420.5,0.0,-0.99989,0.0,0.01867]
[1780101540323,60.52,73420.6,0.0,-0.99989,0.0,0.01868]
[1780101547372,60.52,73422.0,0.0,-0.99989,0.0,0.01871]
[1780101552174,60.52,73422.41,0.0,-0.99989,0.0,0.01873]
[1780101552216,60.52,73422.41,0.0,-0.99989,0.0,0.01873]
[1780101552407,60.52,73421.95,0.0,-0.99989,0.0,0.01871]
[1780101553926,60.52,73421.63,0.0,-0.99989,0.0,0.0187]
[1780101553968,60.52,73421.63,0.0,-0.99989,0.0,0.0187]
[1780101558454,60.52,73418.66,0.0,-0.99989,0.0,0.01863]
[1780101558781,60.52,73418.66,0.0,-0.99989,0.0,0.01863]
[1780101558967,60.52,73418.66,0.0,-0.99989,0.0,0.01863]
[1780101559631,60.52,73418.66,0.0,-0.99989,0.0,0.01863]
[1780101559718,60.52,73418.66,0.0,-0.99989,0.0,0.01863]
[1780101559785,60.52,73418.66,0.0,-0.99989,0.0,0.01863]
[1780101563489,60.52,73420.75,0.0,-0.99989,0.0,0.01868]
[1780101571546,60.52,73421.08,0.0,-0.99989,0.0,0.01862]
[1780101576581,60.52,73421.61,0.0,-0.99989,0.0,0.01863]
[1780101579635,60.52,73421.7,0.0,-0.99989,0.0,0.01863]
[1780101581760,60.52,73421.7,0.0,-0.99989,0.0,0.01863]
[1780101581968,60.52,73421.7,0.0,-0.99989,0.0,0.01863]
[1780101584639,60.52,73420.08,0.0,-0.99989,0.0,0.01859]
[1780101589674,60.52,73420.85,0.0,-0.99989,0.0,0.01861]
[1780101591099,60.52,73420.85,0.0,-0.99989,0.0,0.01861]
[1780101591219,60.52,73420.85,0.0,-0.99989,0.0,0.01861]
[1780101591313,60.52,73421.86,0.0,-0.99989,0.0,0.01864]
[1780101591688,60.52,73422.7,0.0,-0.99989,0.0,0.01866]
[1780101594709,60.52,73420.89,0.0,-0.99989,0.0,0.01861]
[1780101597730,60.52,73422.6,0.0,-0.99989,0.0,0.01866]
[1780101602765,60.52,73420.82,0.0,-0.99989,0.0,0.01861]
[1780101603723,60.52,73420.82,0.0,-0.99989,0.0,0.01861]
[1780101603772,60.52,73415.22,0.0,-0.99989,0.0,0.01846]
[1780101604947,60.52,73415.22,0.0,-0.99989,0.0,0.01846]
[1780101604979,60.52,73415.22,0.0,-0.99989,0.0,0.01846]
[1780101605048,60.52,73414.2,0.0,-0.99989,0.0,0.01844]
[1780101610557,60.52,73413.8,0.0,-0.99989,0.0,0.01843]
[1780101610720,60.52,73413.8,0.0,-0.99989,0.0,0.01843]
[1780101612835,60.52,73410.28,0.0,-0.99989,0.0,0.01834]
[1780101613842,60.52,73409.13,0.0,-0.99989,0.0,0.01831]
[1780101617675,60.52,73408.71,0.0,-0.99989,0.0,0.0183]
[1780101617718,60.52,73408.71,0.0,-0.99989,0.0,0.0183]
[1780101617980,60.52,73408.71,0.0,-0.99989,0.0,0.0183]
[1780101618013,60.52,73408.76,0.0,-0.99989,0.0,0.0183]
[1780101623912,60.52,73408.94,0.0,-0.99989,0.0,0.0183]
[1780101628947,60.52,73409.03,0.0,-0.99989,0.0,0.0183]
[1780101630677,60.52,73409.07,0.0,-0.99989,0.0,0.0183]
[1780101630721,60.52,73409.07,0.0,-0.99989,0.0,0.0183]
[1780101631968,60.52,73409.22,0.0,-0.99989,0.0,0.01824]
[1780101640024,60.52,73409.81,0.0,-0.99989,0.0,0.01825]
[1780101641953,60.52,73409.98,0.0,-0.99989,0.0,0.01826]
[1780101641969,60.52,73409.98,0.0,-0.99989,0.0,0.01826]
[1780101643537,60.52,73410.22,0.0,-0.99989,0.0,0.01826]
[1780101643718,60.52,73410.26,0.0,-0.99989,0.0,0.01826]
[1780101644052,60.52,73408.09,0.0,-0.99989,0.0,0.01821]
[1780101650094,60.52,73408.16,0.0,-0.99989,0.0,0.01821]
[1780101652523,60.52,73407.72,0.0,-0.99989,0.0,0.0182]
[1780101652731,60.52,73407.65,0.0,-0.99989,0.0,0.0182]
[1780101658150,60.52,73409.43,0.0,-0.99989,0.0,0.01824]
[1780101664192,60.52,73409.75,0.0,-0.99989,0.0,0.01825]
[1780101665373,60.52,73409.75,0.0,-0.99989,0.0,0.01825]
[1780101665468,60.52,73409.75,0.0,-0.99989,0.0,0.01825]
[1780101666980,60.52,73410.45,0.0,-0.99989,0.0,0.01827]
[1780101667122,60.52,73410.45,0.0,-0.99989,0.0,0.01827]
[1780101667217,60.52,73411.12,0.0,-0.99989,0.0,0.01829]
[1780101668224,60.52,73414.93,0.0,-0.99989,0.0,0.01838]
[1780101672163,60.52,73416.31,0.0,-0.99989,0.0,0.01842]
[1780101672217,60.52,73416.31,0.0,-0.99989,0.0,0.01842]
[1780101677289,60.52,73418.05,0.0,-0.99989,0.0,0.01846]
[1780101677736,60.52,73418.05,0.0,-0.99989,0.0,0.01846]
[1780101677969,60.52,73418.05,0.0,-0.99989,0.0,0.01846]
[1780101679591,60.52,73418.46,0.0,-0.99989,0.0,0.01848]
[1780101679720,60.52,73419.08,0.0,-0.99989,0.0,0.01849]
[1780101680310,60.52,73417.95,0.0,-0.99989,0.0,0.01846]
[1780101684576,60.52,73416.37,0.0,-0.99989,0.0,0.01842]
[1780101684608,60.52,73418.58,0.0,-0.99989,0.0,0.01848]
[1780101684721,60.52,73418.58,0.0,-0.99989,0.0,0.01848]
[1780101685346,60.52,73414.46,0.0,-0.99989,0.0,0.01837]
[1780101686352,60.52,73408.94,0.0,-0.99989,0.0,0.01823]
[1780101688145,60.52,73409.75,0.0,-0.99989,0.0,0.01825]
[1780101688220,60.52,73409.75,0.0,-0.99989,0.0,0.01825]
[1780101688366,60.52,73409.73,0.0,-0.99989,0.0,0.01825]
[1780101689340,60.52,73409.73,0.0,-0.99989,0.0,0.01825]
[1780101689468,60.52,73409.73,0.0,-0.99989,0.0,0.01825]
[1780101691387,60.52,73411.46,0.0,-0.99989,0.0,0.01822]
[1780101696102,60.52,73413.14,0.0,-0.99989,0.0,0.01826]
[1780101696219,60.52,73413.14,0.0,-0.99989,0.0,0.01826]
[1780101697053,60.52,73414.43,0.0,-0.99989,0.0,0.0183]
[1780101697218,60.52,73414.43,0.0,-0.99989,0.0,0.0183]
[1780101697319,60.52,73414.43,0.0,-0.99989,0.0,0.0183]
[1780101702464,60.52,73411.41,0.0,-0.99989,0.0,0.01822]
[1780101703587,60.52,73411.41,0.0,-0.99989,0.0,0.01822]
[1780101703471,60.52,73409.62,0.0,-0.9999,0.0,0.01817]
[1780101703717,60.52,73409.62,0.0,-0.9999,0.0,0.01817]
[1780101711528,60.52,73410.62,0.0,-0.99989,0.0,0.0182]
[1780101716192,60.52,73410.99,0.0,-0.99989,0.0,0.01821]
[1780101716217,60.52,73410.99,0.0,-0.99989,0.0,0.01821]
[1780101718420,60.52,73410.71,0.0,-0.99989,0.0,0.0182]
[1780101718471,60.52,73410.71,0.0,-0.99989,0.0,0.0182]
[1780101718577,60.52,73411.5,0.0,-0.99989,0.0,0.01822]
[1780101723612,60.52,73410.78,0.0,-0.99989,0.0,0.0182]
[1780101724447,60.52,73410.78,0.0,-0.99989,0.0,0.0182]
[1780101724466,60.52,73410.78,0.0,-0.99989,0.0,0.0182]
[1780101727166,60.52,73409.48,0.0,-0.9999,0.0,0.01817]
[1780101727217,60.52,73409.48,0.0,-0.9999,0.0,0.01817]
[1780101727639,60.52,73409.37,0.0,-0.9999,0.0,0.01817]
[1780101734749,60.52,73409.31,0.0,-0.9999,0.0,0.01817]
[1780101734968,60.52,73409.31,0.0,-0.9999,0.0,0.01817]
[1780101738719,60.52,73411.34,0.0,-0.99989,0.0,0.01822]
[1780101743423,60.52,73412.18,0.0,-0.99989,0.0,0.01824]
[1780101743467,60.52,73412.18,0.0,-0.99989,0.0,0.01824]
[1780101745720,60.52,73413.42,0.0,-0.99989,0.0,0.01827]
[1780101745975,60.52,73413.42,0.0,-0.99989,0.0,0.01827]
[1780101746076,60.52,73413.42,0.0,-0.99989,0.0,0.01827]
[1780101747687,60.52,73413.42,0.0,-0.99989,0.0,0.01827]
[1780101747717,60.52,73413.42,0.0,-0.99989,0.0,0.01827]
[1780101749796,60.52,73416.49,0.0,-0.99989,0.0,0.01835]
[1780101750803,60.52,73418.97,0.0,-0.99989,0.0,0.01842]
[1780101751953,60.52,73418.97,0.0,-0.99989,0.0,0.01842]
[1780101751967,60.52,73418.97,0.0,-0.99989,0.0,0.01842]
[1780101752055,60.52,73426.19,0.0,-0.99989,0.0,0.01853]
[1780101753112,60.52,73426.19,0.0,-0.99989,0.0,0.01853]
[1780101753223,60.52,73426.19,0.0,-0.99989,0.0,0.01853]
[1780101753320,60.52,73426.86,0.0,-0.99989,0.0,0.01855]
[1780101758859,60.52,73426.84,0.0,-0.99989,0.0,0.01855]
[1780101762887,60.52,73424.84,0.0,-0.99989,0.0,0.01849]
[1780101764103,60.52,73424.84,0.0,-0.99989,0.0,0.01849]
[1780101764216,60.52,73424.84,0.0,-0.99989,0.0,0.01849]
[1780101764315,60.52,73421.8,0.0,-0.99989,0.0,0.01842]
[1780101765908,60.52,73418.1,0.0,-0.99989,0.0,0.01832]
[1780101768241,60.52,73418.1,0.0,-0.99989,0.0,0.01832]
[1780101768467,60.52,73418.1,0.0,-0.99989,0.0,0.01832]
[1780101768568,60.52,73417.23,0.0,-0.99989,0.0,0.0183]
[1780101773964,60.52,73418.16,0.0,-0.99989,0.0,0.01832]
[1780101775978,60.52,73420.28,0.0,-0.99989,0.0,0.01838]
[1780101777369,60.52,73420.28,0.0,-0.99989,0.0,0.01838]
[1780101777466,60.52,73420.28,0.0,-0.99989,0.0,0.01838]
[1780101785044,60.52,73419.94,0.0,-0.99989,0.0,0.01837]
[1780101791086,60.52,73420.18,0.0,-0.99989,0.0,0.01837]
[1780101796121,60.52,73416.13,0.0,-0.99989,0.0,0.01827]
[1780101798448,60.52,73415.89,0.0,-0.99989,0.0,0.01826]
[1780101798468,60.52,73415.89,0.0,-0.99989,0.0,0.01826]
[1780101798568,60.52,73415.98,0.0,-0.99989,0.0,0.01827]
[1780101804177,60.52,73416.03,0.0,-0.99989,0.0,0.01827]
[1780101809212,60.52,73416.17,0.0,-0.99989,0.0,0.01827]
[1780101811481,60.52,73416.17,0.0,-0.99989,0.0,0.01827]
[1780101811718,60.52,73416.17,0.0,-0.99989,0.0,0.01827]
[1780101817272,60.52,73416.24,0.0,-0.99989,0.0,0.0182]
[1780101822303,60.52,73415.46,0.0,-0.99989,0.0,0.01818]
[1780101822999,60.52,73415.46,0.0,-0.99989,0.0,0.01818]
[1780101823217,60.52,73415.46,0.0,-0.99989,0.0,0.01818]
[1780101823447,60.52,73415.46,0.0,-0.99989,0.0,0.01818]
[1780101824317,60.52,73413.45,0.0,-0.9999,0.0,0.01813]
[1780101828397,60.52,73416.26,0.0,-0.99989,0.0,0.0182]
[1780101829968,60.52,73416.51,0.0,-0.99989,0.0,0.01821]
[1780101830287,60.52,73416.51,0.0,-0.99989,0.0,0.01821]
[1780101830467,60.52,73416.51,0.0,-0.99989,0.0,0.01821]
[1780101830490,60.52,73416.76,0.0,-0.99989,0.0,0.01821]
[1780101837409,60.52,73417.38,0.0,-0.99989,0.0,0.01823]
[1780101843451,60.52,73421.17,0.0,-0.99989,0.0,0.01833]
[1780101846078,60.52,73422.71,0.0,-0.99989,0.0,0.01837]
[1780101846218,60.52,73422.71,0.0,-0.99989,0.0,0.01837]
[1780101850500,60.52,73426.44,0.0,-0.99989,0.0,0.01846]
[1780101851705,60.52,73426.44,0.0,-0.99989,0.0,0.01846]
[1780101851719,60.52,73426.44,0.0,-0.99989,0.0,0.01846]
[1780101851855,60.52,73426.69,0.0,-0.99989,0.0,0.01847]
[1780101851970,60.52,73426.69,0.0,-0.99989,0.0,0.01847]
[1780101852514,60.52,73426.09,0.0,-0.99989,0.0,0.01845]
[1780101857549,60.52,73425.72,0.0,-0.99989,0.0,0.01844]
[1780101863591,60.52,73427.85,0.0,-0.99989,0.0,0.0185]
[1780101867290,60.52,73428.64,0.0,-0.99989,0.0,0.01852]
[1780101867470,60.52,73428.64,0.0,-0.99989,0.0,0.01852]
[1780101867520,60.52,73428.64,0.0,-0.99989,0.0,0.01852]
[1780101867734,60.52,73428.64,0.0,-0.99989,0.0,0.01852]
[1780101867620,60.52,73428.8,0.0,-0.99989,0.0,0.01852]
[1780101872654,60.52,73428.03,0.0,-0.99989,0.0,0.01843]
[1780101877689,60.52,73427.59,0.0,-0.99989,0.0,0.01842]
[1780101882723,60.52,73427.88,0.0,-0.99989,0.0,0.01843]
[1780101887760,60.52,73427.85,0.0,-0.99989,0.0,0.01843]
[1780101896822,60.52,73428.11,0.0,-0.99989,0.0,0.01843]
[1780101899753,60.52,73428.13,0.0,-0.99989,0.0,0.01843]
[1780101899785,60.52,73428.17,0.0,-0.99989,0.0,0.01844]
[1780101899970,60.52,73428.17,0.0,-0.99989,0.0,0.01844]
[1780101900264,60.52,73428.17,0.0,-0.99989,0.0,0.01844]
[1780101900467,60.52,73428.17,0.0,-0.99989,0.0,0.01844]
[1780101907899,60.52,73428.55,0.0,-0.99989,0.0,0.01845]
[1780101917969,60.52,73428.54,0.0,-0.99989,0.0,0.01845]
[1780101918976,60.52,73422.25,0.0,-0.99989,0.0,0.01828]
[1780101919983,60.52,73417.68,0.0,-0.9999,0.0,0.01816]
[1780101921250,60.52,73417.68,0.0,-0.9999,0.0,0.01816]
[1780101921470,60.52,73417.68,0.0,-0.9999,0.0,0.01816]
[1780101921493,60.52,73417.68,0.0,-0.9999,0.0,0.01816]
[1780101921721,60.52,73417.68,0.0,-0.9999,0.0,0.01816]
[1780101921822,60.52,73417.08,0.0,-0.9999,0.0,0.01815]
[1780101923004,60.52,73420.52,0.0,-0.99989,0.0,0.01824]
[1780101924014,60.52,73423.95,0.0,-0.99989,0.0,0.01833]
[1780101929049,60.52,73423.85,0.0,-0.99989,0.0,0.01832]
[1780101931063,60.52,73426.36,0.0,-0.99989,0.0,0.01832]
[1780101933793,60.52,73426.34,0.0,-0.99989,0.0,0.01832]
[1780101933840,60.52,73427.21,0.0,-0.99989,0.0,0.01834]
[1780101933932,60.52,73427.21,0.0,-0.99989,0.0,0.01834]
[1780101933969,60.52,73427.21,0.0,-0.99989,0.0,0.01834]
[1780101939119,60.52,73427.64,0.0,-0.99989,0.0,0.01835]
[1780101947175,60.52,73427.66,0.0,-0.99989,0.0,0.01835]
[1780101948500,60.52,73427.66,0.0,-0.99989,0.0,0.01835]
[1780101948695,60.52,73427.66,0.0,-0.99989,0.0,0.01835]
[1780101948719,60.52,73427.66,0.0,-0.99989,0.0,0.01835]
[1780101948796,60.52,73427.66,0.0,-0.99989,0.0,0.01835]
[1780101957245,60.52,73427.59,0.0,-0.99989,0.0,0.01835]
[1780101962282,60.52,73427.14,0.0,-0.99989,0.0,0.01834]
[1780101963287,60.52,73423.9,0.0,-0.99989,0.0,0.01825]
[1780101964739,60.52,73423.9,0.0,-0.99989,0.0,0.01825]
[1780101964820,60.52,73419.11,0.0,-0.9999,0.0,0.01813]
[1780101964968,60.52,73419.11,0.0,-0.9999,0.0,0.01813]
[1780101964995,60.52,73419.11,0.0,-0.9999,0.0,0.01813]
[1780101965218,60.52,73419.11,0.0,-0.9999,0.0,0.01813]
[1780101970336,60.52,73418.64,0.0,-0.9999,0.0,0.01812]
[1780101972287,60.52,73418.59,0.0,-0.9999,0.0,0.01812]
[1780101972397,60.52,73418.59,0.0,-0.9999,0.0,0.01812]
[1780101972468,60.52,73418.59,0.0,-0.9999,0.0,0.01812]
[1780101972569,60.52,73419.65,0.0,-0.9999,0.0,0.01814]
[1780101977773,60.52,73420.96,0.0,-0.99989,0.0,0.01818]
[1780101981413,60.52,73423.18,0.0,-0.99989,0.0,0.01823]
[1780101984033,60.52,73423.23,0.0,-0.99989,0.0,0.01824]
[1780101984191,60.52,73423.23,0.0,-0.99989,0.0,0.01824]
[1780101984218,60.52,73423.23,0.0,-0.99989,0.0,0.01824]
[1780101984435,60.52,73423.07,0.0,-0.99989,0.0,0.01823]
[1780101989470,60.52,73423.09,0.0,-0.99989,0.0,0.01823]
[1780101990502,60.52,73423.09,0.0,-0.99989,0.0,0.01823]
[1780101990673,60.52,73423.09,0.0,-0.99989,0.0,0.01823]
[1780101990719,60.52,73423.09,0.0,-0.99989,0.0,0.01823]
[1780101990775,60.52,73424.02,0.0,-0.99989,0.0,0.01826]
[1780101991484,60.52,73425.42,0.0,-0.99989,0.0,0.01822]
[1780101996519,60.52,73427.27,0.0,-0.99989,0.0,0.01827]
[1780101998528,60.52,73427.17,0.0,-0.99989,0.0,0.01826]
[1780101998719,60.52,73427.17,0.0,-0.99989,0.0,0.01826]
[1780101998739,60.52,73427.17,0.0,-0.99989,0.0,0.01826]
[1780101998821,60.52,73427.21,0.0,-0.99989,0.0,0.01827]
[1780101998968,60.52,73427.21,0.0,-0.99989,0.0,0.01827]
[1780102004575,60.52,73427.8,0.0,-0.99989,0.0,0.01828]
[1780102009610,60.52,73427.79,0.0,-0.99989,0.0,0.01828]
[1780102015525,60.52,73427.91,0.0,-0.99989,0.0,0.01828]
[1780102015718,60.52,73427.91,0.0,-0.99989,0.0,0.01828]
[1780102015820,60.52,73428.15,0.0,-0.99989,0.0,0.01829]
[1780102018871,60.52,73428.2,0.0,-0.99989,0.0,0.01829]
[1780102018967,60.52,73428.2,0.0,-0.99989,0.0,0.01829]
[1780102024715,60.52,73428.6,0.0,-0.99989,0.0,0.0183]
[1780102027275,60.52,73428.54,0.0,-0.99989,0.0,0.0183]
[1780102027455,60.52,73428.54,0.0,-0.99989,0.0,0.0183]
[1780102027468,60.52,73428.54,0.0,-0.99989,0.0,0.0183]
[1780102027736,60.52,73428.53,0.0,-0.99989,0.0,0.0183]
[1780102032771,60.52,73428.25,0.0,-0.99989,0.0,0.01829]
[1780102037806,60.52,73428.14,0.0,-0.99989,0.0,0.01829]
[1780102043848,60.52,73428.03,0.0,-0.99989,0.0,0.01829]
[1780102048883,60.52,73428.2,0.0,-0.99989,0.0,0.01829]
[1780102051904,60.52,73428.62,0.0,-0.99989,0.0,0.01823]
[1780102054925,60.52,73430.56,0.0,-0.99989,0.0,0.01828]
[1780102055932,60.52,73434.04,0.0,-0.99989,0.0,0.01837]
[1780102057212,60.52,73434.13,0.0,-0.99989,0.0,0.01837]
[1780102057218,60.52,73434.13,0.0,-0.99989,0.0,0.01837]
[1780102057381,60.52,73434.13,0.0,-0.99989,0.0,0.01837]
[1780102057468,60.52,73434.13,0.0,-0.99989,0.0,0.01837]
[1780102057946,60.52,73434.3,0.0,-0.99989,0.0,0.01838]
[1780102064998,60.52,73434.69,0.0,-0.99989,0.0,0.01839]
[1780102067581,60.52,73434.59,0.0,-0.99989,0.0,0.01838]
[1780102067676,60.52,73434.59,0.0,-0.99989,0.0,0.01838]
[1780102067719,60.52,73434.59,0.0,-0.99989,0.0,0.01838]
[1780102067777,60.52,73434.59,0.0,-0.99989,0.0,0.01838]
[1780102077084,60.52,73434.54,0.0,-0.99989,0.0,0.01838]
[1780102079274,60.52,73433.95,0.0,-0.99989,0.0,0.01837]
[1780102079388,60.52,73433.95,0.0,-0.99989,0.0,0.01837]
[1780102079468,60.52,73433.95,0.0,-0.99989,0.0,0.01837]
[1780102079490,60.52,73433.67,0.0,-0.99989,0.0,0.01836]
[1780102088163,60.52,73434.79,0.0,-0.99989,0.0,0.01839]
[1780102089170,60.52,73437.5,0.0,-0.99989,0.0,0.01846]
[1780102090821,60.52,73437.5,0.0,-0.99989,0.0,0.01846]
[1780102090950,60.52,73437.5,0.0,-0.99989,0.0,0.01846]
[1780102090967,60.52,73437.5,0.0,-0.99989,0.0,0.01846]
[1780102090922,60.52,73435.66,0.0,-0.99989,0.0,0.01841]
[1780102091184,60.52,73438.98,0.0,-0.99989,0.0,0.0185]
[1780102094205,60.52,73440.99,0.0,-0.99989,0.0,0.01855]
[1780102097488,60.52,73441.01,0.0,-0.99989,0.0,0.01855]
[1780102097591,60.52,73441.01,0.0,-0.99989,0.0,0.01855]
[1780102097723,60.52,73441.01,0.0,-0.99989,0.0,0.01855]
[1780102097787,60.52,73441.01,0.0,-0.99989,0.0,0.01855]
[1780102099240,60.52,73434.43,0.0,-0.99989,0.0,0.01838]
[1780102100247,60.52,73431.0,0.0,-0.99989,0.0,0.01829]
[1780102105282,60.52,73432.61,0.0,-0.99989,0.0,0.01833]
[1780102106841,60.52,73432.61,0.0,-0.99989,0.0,0.01833]
[1780102106967,60.52,73432.61,0.0,-0.99989,0.0,0.01833]
[1780102107016,60.52,73432.61,0.0,-0.99989,0.0,0.01833]
[1780102107014,60.52,73433.74,0.0,-0.99989,0.0,0.01836]
[1780102107238,60.52,73433.74,0.0,-0.99989,0.0,0.01836]
[1780102113339,60.52,73434.4,0.0,-0.99989,0.0,0.01831]
[1780102120387,60.52,73433.71,0.0,-0.99989,0.0,0.01829]
[1780102121278,60.52,73433.71,0.0,-0.99989,0.0,0.01829]
[1780102121467,60.52,73433.71,0.0,-0.99989,0.0,0.01829]
[1780102121557,60.52,73433.71,0.0,-0.99989,0.0,0.01829]
[1780102121719,60.52,73433.71,0.0,-0.99989,0.0,0.01829]
[1780102121752,60.52,73433.47,0.0,-0.99989,0.0,0.01828]
[1780102127482,60.52,73432.8,0.0,-0.99989,0.0,0.01826]
[1780102127706,60.52,73432.8,0.0,-0.99989,0.0,0.01826]
[1780102127717,60.52,73432.8,0.0,-0.99989,0.0,0.01826]
[1780102127760,60.52,73432.27,0.0,-0.99989,0.0,0.01825]
[1780102133478,60.52,73432.58,0.0,-0.99989,0.0,0.01826]
[1780102136597,60.52,73432.87,0.0,-0.99989,0.0,0.01827]
[1780102136720,60.52,73432.87,0.0,-0.99989,0.0,0.01827]
[1780102136818,60.52,73432.87,0.0,-0.99989,0.0,0.01827]
[1780102136967,60.52,73432.87,0.0,-0.99989,0.0,0.01827]
[1780102137035,60.52,73433.19,0.0,-0.99989,0.0,0.01827]
[1780102142541,60.52,73433.02,0.0,-0.99989,0.0,0.01827]
[1780102146801,60.52,73432.85,0.0,-0.99989,0.0,0.01827]
[1780102146968,60.52,73432.85,0.0,-0.99989,0.0,0.01827]
[1780102147069,60.52,73433.7,0.0,-0.99989,0.0,0.01829]
[1780102147086,60.52,73433.7,0.0,-0.99989,0.0,0.01829]
[1780102147218,60.52,73433.7,0.0,-0.99989,0.0,0.01829]
[1780102152611,60.52,73431.86,0.0,-0.99989,0.0,0.01824]
[1780102154625,60.52,73433.92,0.0,-0.99989,0.0,0.01829]
[1780102158653,60.52,73435.5,0.0,-0.99989,0.0,0.01833]
[1780102165703,60.52,73435.09,0.0,-0.99989,0.0,0.01832]
[1780102169732,60.52,73433.25,0.0,-0.99989,0.0,0.01828]
[1780102171986,60.52,73432.98,0.0,-0.99989,0.0,0.01827]
[1780102172069,60.52,73432.11,0.0,-0.99989,0.0,0.01817]
[1780102172218,60.52,73432.11,0.0,-0.99989,0.0,0.01817]
[1780102172229,60.52,73432.11,0.0,-0.99989,0.0,0.01817]
[1780102172469,60.52,73432.11,0.0,-0.99989,0.0,0.01817]
[1780102182823,60.52,73432.87,0.0,-0.99989,0.0,0.01819]
[1780102187858,60.52,73433.3,0.0,-0.99989,0.0,0.0182]
[1780102189872,60.52,73431.25,0.0,-0.99989,0.0,0.01815]
[1780102191114,60.52,73431.25,0.0,-0.99989,0.0,0.01815]
[1780102191217,60.52,73431.17,0.0,-0.9999,0.0,0.01815]
[1780102191423,60.52,73431.17,0.0,-0.9999,0.0,0.01815]
[1780102191469,60.52,73431.17,0.0,-0.9999,0.0,0.01815]
[1780102191161,60.52,73431.17,0.0,-0.9999,0.0,0.01815]
[1780102193900,60.52,73428.16,0.0,-0.9999,0.0,0.01807]
[1780102194791,60.52,73428.16,0.0,-0.9999,0.0,0.01807]
[1780102194966,60.52,73428.16,0.0,-0.9999,0.0,0.01807]
[1780102195124,60.52,73428.16,0.0,-0.9999,0.0,0.01807]
[1780102195068,60.52,73421.39,0.0,-0.9999,0.0,0.0179]
[1780102195219,60.52,73421.39,0.0,-0.9999,0.0,0.0179]
[1780102195914,60.52,73419.79,0.0,-0.9999,0.0,0.01786]
[1780102200949,60.52,73420.83,0.0,-0.9999,0.0,0.01789]
[1780102201788,60.52,73420.83,0.0,-0.9999,0.0,0.01789]
[1780102201970,60.52,73420.83,0.0,-0.9999,0.0,0.01789]
[1780102202051,60.52,73419.36,0.0,-0.9999,0.0,0.01785]
[1780102204977,60.52,73421.0,0.0,-0.9999,0.0,0.01789]
[1780102206991,60.52,73422.72,0.0,-0.9999,0.0,0.01793]
[1780102208395,60.52,73422.72,0.0,-0.9999,0.0,0.01793]
[1780102208467,60.52,73422.72,0.0,-0.9999,0.0,0.01793]
[1780102209005,60.52,73424.01,0.0,-0.9999,0.0,0.01797]
[1780102210012,60.52,73427.74,0.0,-0.9999,0.0,0.01806]
[1780102210751,60.52,73427.74,0.0,-0.9999,0.0,0.01806]
[1780102210969,60.52,73427.74,0.0,-0.9999,0.0,0.01806]
[1780102214040,60.52,73429.97,0.0,-0.9999,0.0,0.01812]
[1780102219075,60.52,73430.82,0.0,-0.9999,0.0,0.01814]
[1780102219499,60.52,73430.82,0.0,-0.9999,0.0,0.01814]
[1780102219633,60.52,73430.82,0.0,-0.9999,0.0,0.01814]
[1780102219717,60.52,73430.82,0.0,-0.9999,0.0,0.01814]
[1780102220082,60.52,73430.68,0.0,-0.9999,0.0,0.01814]
[1780102221088,60.52,73432.78,0.0,-0.99989,0.0,0.01819]
[1780102227131,60.52,73433.22,0.0,-0.99989,0.0,0.0182]
[1780102227609,60.52,73433.22,0.0,-0.99989,0.0,0.0182]
[1780102227698,60.52,73433.22,0.0,-0.99989,0.0,0.0182]
[1780102227719,60.52,73433.22,0.0,-0.99989,0.0,0.0182]
[1780102228138,60.52,73433.28,0.0,-0.99989,0.0,0.0182]
[1780102233173,60.52,73433.5,0.0,-0.9999,0.0,0.01814]
[1780102238208,60.52,73433.55,0.0,-0.9999,0.0,0.01814]
[1780102239680,60.52,73433.55,0.0,-0.9999,0.0,0.01814]
[1780102239719,60.52,73433.55,0.0,-0.9999,0.0,0.01814]
[1780102239991,60.52,73433.55,0.0,-0.9999,0.0,0.01814]
[1780102240092,60.52,73434.0,0.0,-0.99989,0.0,0.01815]
[1780102240220,60.52,73434.0,0.0,-0.99989,0.0,0.01815]
[1780102245257,60.52,73433.83,0.0,-0.9999,0.0,0.01815]
[1780102249238,60.52,73433.94,0.0,-0.99989,0.0,0.01815]
[1780102249468,60.52,73433.94,0.0,-0.99989,0.0,0.01815]
[1780102249742,60.52,73433.94,0.0,-0.99989,0.0,0.01815]
[1780102249968,60.52,73433.94,0.0,-0.99989,0.0,0.01815]
[1780102250013,60.52,73433.49,0.0,-0.9999,0.0,0.01814]
[1780102255327,60.52,73434.09,0.0,-0.99989,0.0,0.01815]
[1780102256334,60.52,73431.96,0.0,-0.9999,0.0,0.0181]
[1780102259033,60.52,73432.38,0.0,-0.9999,0.0,0.01811]
[1780102259135,60.52,73433.02,0.0,-0.9999,0.0,0.01813]
[1780102259217,60.52,73433.02,0.0,-0.9999,0.0,0.01813]
[1780102259376,60.52,73433.02,0.0,-0.9999,0.0,0.01813]
[1780102259467,60.52,73433.02,0.0,-0.9999,0.0,0.01813]
[1780102259471,60.52,73434.76,0.0,-0.99989,0.0,0.01817]
[1780102261369,60.52,73430.27,0.0,-0.9999,0.0,0.01805]
[1780102262376,60.52,73426.63,0.0,-0.9999,0.0,0.01796]
[1780102268141,60.52,73426.77,0.0,-0.9999,0.0,0.01797]
[1780102268147,60.52,73426.36,0.0,-0.9999,0.0,0.01796]
[1780102268217,60.52,73426.36,0.0,-0.9999,0.0,0.01796]
[1780102268569,60.52,73426.36,0.0,-0.9999,0.0,0.01796]
[1780102268719,60.52,73426.36,0.0,-0.9999,0.0,0.01796]
[1780102268782,60.52,73425.62,0.0,-0.9999,0.0,0.01794]
[1780102272447,60.52,73427.18,0.0,-0.9999,0.0,0.01798]
[1780102274613,60.52,73427.95,0.0,-0.9999,0.0,0.018]
[1780102274718,60.52,73427.95,0.0,-0.9999,0.0,0.018]
[1780102274901,60.52,73427.95,0.0,-0.9999,0.0,0.018]
[1780102274967,60.52,73427.95,0.0,-0.9999,0.0,0.018]
[1780102275069,60.52,73429.53,0.0,-0.9999,0.0,0.01804]
[1780102276475,60.52,73431.88,0.0,-0.9999,0.0,0.0181]
[1780102280180,60.52,73430.77,0.0,-0.9999,0.0,0.01807]
[1780102279496,60.52,73426.81,0.0,-0.9999,0.0,0.01797]
[1780102280219,60.52,73426.81,0.0,-0.9999,0.0,0.01797]
[1780102281594,60.52,73426.91,0.0,-0.9999,0.0,0.01797]
[1780102281718,60.52,73426.91,0.0,-0.9999,0.0,0.01797]
[1780102281820,60.52,73426.86,0.0,-0.9999,0.0,0.01797]
[1780102287552,60.52,73426.27,0.0,-0.9999,0.0,0.01795]
[1780102295608,60.52,73428.47,0.0,-0.9999,0.0,0.01794]
[1780102297281,60.52,73428.84,0.0,-0.9999,0.0,0.01795]
[1780102297468,60.52,73428.84,0.0,-0.9999,0.0,0.01795]
[1780102302081,60.52,73429.92,0.0,-0.9999,0.0,0.01797]
[1780102302217,60.52,73429.92,0.0,-0.9999,0.0,0.01797]
[1780102302183,60.52,73431.91,0.0,-0.9999,0.0,0.01802]
[1780102302394,60.52,73431.91,0.0,-0.9999,0.0,0.01802]
[1780102302467,60.52,73431.91,0.0,-0.9999,0.0,0.01802]
[1780102302658,60.52,73432.17,0.0,-0.9999,0.0,0.01803]
[1780102307692,60.52,73432.66,0.0,-0.9999,0.0,0.01804]
[1780102309706,60.52,73434.27,0.0,-0.9999,0.0,0.01809]
[1780102310713,60.52,73432.22,0.0,-0.9999,0.0,0.01803]
[1780102315748,60.52,73431.82,0.0,-0.9999,0.0,0.01802]
[1780102320783,60.52,73432.11,0.0,-0.9999,0.0,0.01803]
[1780102322807,60.52,73434.38,0.0,-0.9999,0.0,0.01809]
[1780102323312,60.52,73434.38,0.0,-0.9999,0.0,0.01809]
[1780102323467,60.52,73434.38,0.0,-0.9999,0.0,0.01809]
[1780102323818,60.52,73434.38,0.0,-0.9999,0.0,0.01809]
[1780102323967,60.52,73434.38,0.0,-0.9999,0.0,0.01809]
[1780102324033,60.52,73435.9,0.0,-0.9999,0.0,0.01813]
[1780102325848,60.52,73432.77,0.0,-0.9999,0.0,0.01805]
[1780102326855,60.52,73427.75,0.0,-0.9999,0.0,0.01792]
[1780102327923,60.52,73427.75,0.0,-0.9999,0.0,0.01792]
[1780102327967,60.52,73427.75,0.0,-0.9999,0.0,0.01792]
[1780102328068,60.52,73425.36,0.0,-0.9999,0.0,0.01786]
[1780102328358,60.52,73425.36,0.0,-0.9999,0.0,0.01786]
[1780102328467,60.52,73425.36,0.0,-0.9999,0.0,0.01786]
[1780102331890,60.52,73426.85,0.0,-0.9999,0.0,0.0179]
[1780102336927,60.52,73426.83,0.0,-0.9999,0.0,0.0179]
[1780102338107,60.52,73426.83,0.0,-0.9999,0.0,0.0179]
[1780102338216,60.52,73426.83,0.0,-0.9999,0.0,0.0179]
[1780102338185,60.52,73431.88,0.0,-0.9999,0.0,0.01802]
[1780102338806,60.52,73431.88,0.0,-0.9999,0.0,0.01802]
[1780102338967,60.52,73431.88,0.0,-0.9999,0.0,0.01802]
[1780102339068,60.52,73434.99,0.0,-0.9999,0.0,0.0181]
[1780102340281,60.52,73434.99,0.0,-0.9999,0.0,0.0181]
[1780102339977,60.52,73442.18,0.0,-0.99989,0.0,0.01829]
[1780102340976,60.52,73467.56,0.0,-0.99989,0.0,0.01895]
[1780102341983,60.52,73472.89,0.0,-0.99989,0.0,0.0191]
[1780102344016,60.52,73472.83,0.0,-0.99989,0.0,0.0191]
[1780102344053,60.52,73471.94,0.0,-0.99989,0.0,0.01907]
[1780102345008,60.52,73473.42,0.0,-0.99989,0.0,0.01911]
[1780102346012,60.52,73471.21,0.0,-0.99989,0.0,0.01905]
[1780102347019,60.52,73469.28,0.0,-0.99989,0.0,0.019]
[1780102348035,60.52,73466.83,0.0,-0.99989,0.0,0.01893]
[1780102349034,60.52,73463.61,0.0,-0.99989,0.0,0.01885]
[1780102353062,60.52,73466.02,0.0,-0.99989,0.0,0.01884]
[1780102355076,60.52,73464.13,0.0,-0.99989,0.0,0.01879]
[1780102362126,60.52,73464.08,0.0,-0.99989,0.0,0.01879]
[1780102367161,60.52,73465.6,0.0,-0.99989,0.0,0.01883]
[1780102367878,60.52,73465.6,0.0,-0.99989,0.0,0.01883]
[1780102367966,60.52,73465.6,0.0,-0.99989,0.0,0.01883]
[1780102368168,60.52,73465.43,0.0,-0.99989,0.0,0.01882]
[1780102369360,60.52,73465.64,0.0,-0.99989,0.0,0.01883]
[1780102369466,60.52,73465.64,0.0,-0.99989,0.0,0.01883]
[1780102373203,60.52,73463.94,0.0,-0.99989,0.0,0.01878]
[1780102378238,60.52,73464.39,0.0,-0.99989,0.0,0.0188]
[1780102379744,60.52,73464.4,0.0,-0.99989,0.0,0.0188]
[1780102379967,60.52,73464.4,0.0,-0.99989,0.0,0.0188]
[1780102380252,60.52,73464.03,0.0,-0.99989,0.0,0.01879]
[1780102380687,60.52,73464.03,0.0,-0.99989,0.0,0.01879]
[1780102380716,60.52,73464.03,0.0,-0.99989,0.0,0.01879]
[1780102383273,60.52,73466.95,0.0,-0.99989,0.0,0.01886]
[1780102383847,60.52,73466.95,0.0,-0.99989,0.0,0.01886]
[1780102383967,60.52,73466.95,0.0,-0.99989,0.0,0.01886]
[1780102384280,60.52,73471.07,0.0,-0.99989,0.0,0.01897]
[1780102384648,60.52,73471.07,0.0,-0.99989,0.0,0.01897]
[1780102384717,60.52,73471.07,0.0,-0.99989,0.0,0.01897]
[1780102385287,60.52,73475.79,0.0,-0.99989,0.0,0.0191]
[1780102389315,60.52,73477.47,0.0,-0.99989,0.0,0.01914]
[1780102390224,60.52,73477.47,0.0,-0.99989,0.0,0.01914]
[1780102390467,60.52,73477.51,0.0,-0.99989,0.0,0.01915]
[1780102393343,60.52,73478.39,0.0,-0.99989,0.0,0.01917]
[1780102394633,60.52,73478.39,0.0,-0.99989,0.0,0.01917]
[1780102394717,60.52,73478.39,0.0,-0.99989,0.0,0.01917]
[1780102394836,60.52,73479.34,0.0,-0.99989,0.0,0.0192]
[1780102401179,60.52,73479.45,0.0,-0.99989,0.0,0.0192]
[1780102401216,60.52,73479.45,0.0,-0.99989,0.0,0.0192]
[1780102401255,60.52,73482.41,0.0,-0.99989,0.0,0.01928]
[1780102401399,60.52,73484.37,0.0,-0.99989,0.0,0.01933]
[1780102403413,60.52,73486.88,0.0,-0.99989,0.0,0.0194]
[1780102405427,60.52,73488.57,0.0,-0.99989,0.0,0.01945]
[1780102407441,60.52,73485.65,0.0,-0.99989,0.0,0.01937]
[1780102408594,60.52,73485.65,0.0,-0.99989,0.0,0.01937]
[1780102408717,60.52,73485.65,0.0,-0.99989,0.0,0.01937]
[1780102408819,60.52,73484.13,0.0,-0.99989,0.0,0.01932]
[1780102409455,60.52,73485.49,0.0,-0.99989,0.0,0.01936]
[1780102410462,60.52,73486.57,0.0,-0.99989,0.0,0.01939]
[1780102415497,60.52,73486.5,0.0,-0.99989,0.0,0.01931]
[1780102418514,60.52,73486.35,0.0,-0.99989,0.0,0.01931]
[1780102418719,60.52,73486.35,0.0,-0.99989,0.0,0.01931]
[1780102418821,60.52,73490.07,0.0,-0.99989,0.0,0.01941]
[1780102420222,60.52,73490.07,0.0,-0.99989,0.0,0.01941]
[1780102420323,60.52,73490.37,0.0,-0.99989,0.0,0.01942]
[1780102421539,60.52,73486.95,0.0,-0.99989,0.0,0.01932]
[1780102422546,60.52,73485.74,0.0,-0.99989,0.0,0.01929]
[1780102425696,60.52,73485.51,0.0,-0.99989,0.0,0.01929]
[1780102425718,60.52,73485.51,0.0,-0.99989,0.0,0.01929]
[1780102427581,60.52,73482.43,0.0,-0.99989,0.0,0.0192]
[1780102428588,60.52,73481.08,0.0,-0.99989,0.0,0.01917]
[1780102429595,60.52,73480.1,0.0,-0.99989,0.0,0.01914]
[1780102430602,60.52,73478.52,0.0,-0.99989,0.0,0.0191]
[1780102435637,60.52,73479.82,0.0,-0.99989,0.0,0.01913]
[1780102440673,60.52,73482.42,0.0,-0.99989,0.0,0.0192]
[1780102443116,60.52,73482.47,0.0,-0.99989,0.0,0.0192]
[1780102444217,60.52,73482.7,0.0,-0.99989,0.0,0.01921]
[1780102444319,60.52,73480.75,0.0,-0.99989,0.0,0.01916]
[1780102447722,60.52,73472.16,0.0,-0.99989,0.0,0.01893]
[1780102448728,60.52,73468.74,0.0,-0.99989,0.0,0.01884]
[1780102450218,60.52,73468.74,0.0,-0.99989,0.0,0.01884]
[1780102450319,60.52,73463.73,0.0,-0.99989,0.0,0.0187]
[1780102455777,60.52,73464.04,0.0,-0.99989,0.0,0.01871]
[1780102458798,60.52,73466.08,0.0,-0.99989,0.0,0.01877]
[1780102463951,60.52,73467.44,0.0,-0.99989,0.0,0.0188]
[1780102464218,60.52,73467.44,0.0,-0.99989,0.0,0.0188]
[1780102469521,60.52,73466.98,0.0,-0.99989,0.0,0.01879]
[1780102469718,60.52,73466.98,0.0,-0.99989,0.0,0.01879]
[1780102469875,60.52,73467.23,0.0,-0.99989,0.0,0.0188]
[1780102472896,60.52,73461.0,0.0,-0.99989,0.0,0.01856]
[1780102473904,60.52,73446.59,0.0,-0.99989,0.0,0.01818]
[1780102475918,60.52,73448.0,0.0,-0.99989,0.0,0.01822]
[1780102480953,60.52,73448.07,0.0,-0.99989,0.0,0.01822]
[1780102482091,60.52,73448.07,0.0,-0.99989,0.0,0.01822]
[1780102483217,60.52,73448.07,0.0,-0.99989,0.0,0.01822]
[1780102483974,60.52,73452.42,0.0,-0.99989,0.0,0.01833]
[1780102485987,60.52,73454.23,0.0,-0.99989,0.0,0.01838]
[1780102486995,60.52,73458.94,0.0,-0.99989,0.0,0.0185]
[1780102488003,60.52,73460.94,0.0,-0.99989,0.0,0.01856]
[1780102490016,60.52,73448.28,0.0,-0.99989,0.0,0.01823]
[1780102490925,60.52,73448.28,0.0,-0.99989,0.0,0.01823]
[1780102491043,60.52,73436.53,0.0,-0.9999,0.0,0.01793]
[1780102492041,60.52,73424.78,0.0,-0.9999,0.0,0.01763]
[1780102493048,60.52,73425.74,0.0,-0.9999,0.0,0.01766]
[1780102494055,60.52,73425.62,0.0,-0.9999,0.0,0.01765]
[1780102497102,60.52,73425.9,0.0,-0.9999,0.0,0.01766]
[1780102497229,60.52,73425.9,0.0,-0.9999,0.0,0.01766]
[1780102497331,60.52,73425.6,0.0,-0.9999,0.0,0.01765]
[1780102500218,60.52,73425.76,0.0,-0.9999,0.0,0.01766]
[1780102501104,60.52,73430.82,0.0,-0.9999,0.0,0.01778]
[1780102502111,60.52,73436.66,0.0,-0.9999,0.0,0.01793]
[1780102503118,60.52,73438.55,0.0,-0.9999,0.0,0.01798]
[1780102504126,60.52,73441.03,0.0,-0.9999,0.0,0.01804]
[1780102505132,60.52,73445.03,0.0,-0.99989,0.0,0.01814]
[1780102507146,60.52,73446.69,0.0,-0.99989,0.0,0.01819]
[1780102509247,60.52,73446.89,0.0,-0.99989,0.0,0.01819]
[1780102509469,60.52,73446.95,0.0,-0.99989,0.0,0.01819]
[1780102510160,60.52,73446.95,0.0,-0.99989,0.0,0.01819]
[1780102510226,60.52,73446.95,0.0,-0.99989,0.0,0.01819]
[1780102510261,60.52,73448.0,0.0,-0.99989,0.0,0.01822]
[1780102515201,60.52,73446.18,0.0,-0.99989,0.0,0.01817]
[1780102517216,60.52,73440.93,0.0,-0.9999,0.0,0.01804]
[1780102518223,60.52,73442.77,0.0,-0.9999,0.0,0.01809]
[1780102520990,60.52,73442.02,0.0,-0.9999,0.0,0.01807]
[1780102521217,60.52,73442.02,0.0,-0.9999,0.0,0.01807]
[1780102526279,60.52,73444.44,0.0,-0.9999,0.0,0.01813]
[1780102527816,60.52,73445.1,0.0,-0.99989,0.0,0.01815]
[1780102527968,60.52,73445.1,0.0,-0.99989,0.0,0.01815]
[1780102528054,60.52,73445.1,0.0,-0.99989,0.0,0.01815]
[1780102528219,60.52,73445.1,0.0,-0.99989,0.0,0.01815]
[1780102528292,60.52,73445.24,0.0,-0.99989,0.0,0.01815]
[1780102533328,60.52,73443.12,0.0,-0.9999,0.0,0.01802]
[1780102540377,60.52,73443.13,0.0,-0.9999,0.0,0.01802]
[1780102544405,60.52,73441.17,0.0,-0.9999,0.0,0.01797]
[1780102545269,60.52,73441.17,0.0,-0.9999,0.0,0.01797]
[1780102545468,60.52,73441.17,0.0,-0.9999,0.0,0.01797]
[1780102552898,60.52,73439.84,0.0,-0.9999,0.0,0.01794]
[1780102552968,60.52,73439.84,0.0,-0.9999,0.0,0.01794]
[1780102553384,60.52,73439.84,0.0,-0.9999,0.0,0.01794]
[1780102553468,60.52,73439.84,0.0,-0.9999,0.0,0.01794]
[1780102553479,60.52,73439.38,0.0,-0.9999,0.0,0.01793]
[1780102558503,60.52,73438.9,0.0,-0.9999,0.0,0.01792]
[1780102563539,60.52,73440.44,0.0,-0.9999,0.0,0.01795]
[1780102565553,60.52,73443.05,0.0,-0.9999,0.0,0.01802]
[1780102566844,60.52,73443.05,0.0,-0.9999,0.0,0.01802]
[1780102566968,60.52,73443.05,0.0,-0.9999,0.0,0.01802]
[1780102570588,60.52,73447.11,0.0,-0.9999,0.0,0.01812]
[1780102571595,60.52,73449.38,0.0,-0.99989,0.0,0.01818]
[1780102572602,60.52,73451.46,0.0,-0.99989,0.0,0.01824]
[1780102573612,60.52,73451.46,0.0,-0.99989,0.0,0.01824]
[1780102573719,60.52,73451.46,0.0,-0.99989,0.0,0.01824]
[1780102574283,60.52,73451.46,0.0,-0.99989,0.0,0.01824]
[1780102574467,60.52,73451.46,0.0,-0.99989,0.0,0.01824]
[1780102574469,60.52,73451.75,0.0,-0.99989,0.0,0.01824]
[1780102575623,60.52,73448.19,0.0,-0.99989,0.0,0.01815]
[1780102577883,60.52,73447.38,0.0,-0.99989,0.0,0.01813]
[1780102577967,60.52,73447.38,0.0,-0.99989,0.0,0.01813]
[1780102583679,60.52,73445.72,0.0,-0.9999,0.0,0.01809]
[1780102589721,60.52,73443.88,0.0,-0.9999,0.0,0.01804]
[1780102592742,60.52,73445.98,0.0,-0.9999,0.0,0.01802]
[1780102597777,60.52,73442.27,0.0,-0.9999,0.0,0.01793]
[1780102598784,60.52,73438.02,0.0,-0.9999,0.0,0.01782]
[1780102601447,60.52,73437.02,0.0,-0.9999,0.0,0.0178]
[1780102601468,60.52,73437.02,0.0,-0.9999,0.0,0.0178]
[1780102602017,60.52,73437.05,0.0,-0.9999,0.0,0.0178]
[1780102602217,60.52,73437.05,0.0,-0.9999,0.0,0.0178]
[1780102602301,60.52,73437.01,0.0,-0.9999,0.0,0.0178]
[1780102607847,60.52,73436.69,0.0,-0.9999,0.0,0.01779]
[1780102610729,60.52,73436.94,0.0,-0.9999,0.0,0.01779]
[1780102610968,60.52,73436.94,0.0,-0.9999,0.0,0.01779]
[1780102614897,60.52,73438.97,0.0,-0.9999,0.0,0.01785]
[1780102616913,60.52,73444.94,0.0,-0.9999,0.0,0.018]
[1780102617919,60.52,73451.71,0.0,-0.99989,0.0,0.01817]
[1780102618926,60.52,73451.16,0.0,-0.99989,0.0,0.01816]
[1780102620231,60.52,73451.16,0.0,-0.99989,0.0,0.01816]
[1780102620468,60.52,73451.16,0.0,-0.99989,0.0,0.01816]
[1780102620668,60.52,73451.2,0.0,-0.99989,0.0,0.01816]
[1780102620719,60.52,73451.2,0.0,-0.99989,0.0,0.01816]
[1780102620940,60.52,73451.34,0.0,-0.99989,0.0,0.01816]
[1780102625976,60.52,73449.14,0.0,-0.9999,0.0,0.0181]
[1780102628885,60.52,73449.19,0.0,-0.9999,0.0,0.01811]
[1780102628968,60.52,73449.19,0.0,-0.9999,0.0,0.01811]
[1780102631011,60.52,73451.55,0.0,-0.99989,0.0,0.01817]
[1780102636057,60.52,73451.31,0.0,-0.99989,0.0,0.01816]
[1780102641091,60.52,73451.38,0.0,-0.99989,0.0,0.01816]
[1780102643030,60.52,73451.38,0.0,-0.99989,0.0,0.01816]
[1780102643218,60.52,73451.38,0.0,-0.99989,0.0,0.01816]
[1780102643382,60.52,73451.38,0.0,-0.99989,0.0,0.01816]
[1780102643469,60.52,73451.38,0.0,-0.99989,0.0,0.01816]
[1780102643484,60.52,73451.38,0.0,-0.99989,0.0,0.01816]
[1780102649148,60.52,73451.28,0.0,-0.99989,0.0,0.01816]
[1780102653834,60.52,73451.3,0.0,-0.9999,0.0,0.01809]
[1780102653969,60.52,73451.3,0.0,-0.9999,0.0,0.01809]
[1780102659218,60.52,73451.54,0.0,-0.9999,0.0,0.01809]
[1780102664252,60.52,73451.31,0.0,-0.9999,0.0,0.01809]
[1780102669288,60.52,73452.16,0.0,-0.9999,0.0,0.01811]
[1780102671872,60.52,73452.39,0.0,-0.9999,0.0,0.01812]
[1780102671968,60.52,73452.39,0.0,-0.9999,0.0,0.01812]
[1780102672321,60.52,73452.39,0.0,-0.9999,0.0,0.01812]
[1780102672466,60.52,73452.39,0.0,-0.9999,0.0,0.01812]
[1780102672568,60.52,73453.59,0.0,-0.99989,0.0,0.01815]
[1780102678351,60.52,73452.74,0.0,-0.99989,0.0,0.01812]
[1780102683386,60.52,73452.64,0.0,-0.99989,0.0,0.01812]
[1780102685400,60.52,73454.76,0.0,-0.99989,0.0,0.01818]
[1780102685693,60.52,73454.76,0.0,-0.99989,0.0,0.01818]
[1780102685718,60.52,73454.76,0.0,-0.99989,0.0,0.01818]
[1780102691442,60.52,73455.95,0.0,-0.99989,0.0,0.01821]
[1780102691793,60.52,73455.95,0.0,-0.99989,0.0,0.01821]
[1780102691971,60.52,73455.95,0.0,-0.99989,0.0,0.01821]
[1780102692148,60.52,73455.95,0.0,-0.99989,0.0,0.01821]
[1780102692219,60.52,73455.95,0.0,-0.99989,0.0,0.01821]
[1780102692449,60.52,73455.87,0.0,-0.99989,0.0,0.0182]
[1780102697484,60.52,73454.02,0.0,-0.99989,0.0,0.01816]
[1780102702519,60.52,73456.28,0.0,-0.99989,0.0,0.01822]
[1780102704533,60.52,73458.82,0.0,-0.99989,0.0,0.01828]
[1780102705540,60.52,73461.58,0.0,-0.99989,0.0,0.01835]
[1780102707118,60.52,73461.97,0.0,-0.99989,0.0,0.01836]
[1780102707236,60.52,73461.97,0.0,-0.99989,0.0,0.01836]
[1780102710575,60.52,73465.02,0.0,-0.99989,0.0,0.01844]
[1780102711582,60.52,73465.53,0.0,-0.99989,0.0,0.01838]
[1780102713596,60.52,73468.0,0.0,-0.99989,0.0,0.01845]
[1780102714369,60.52,73468.0,0.0,-0.99989,0.0,0.01845]
[1780102714469,60.52,73468.0,0.0,-0.99989,0.0,0.01845]
[1780102714797,60.52,73467.99,0.0,-0.99989,0.0,0.01845]
[1780102714969,60.52,73467.99,0.0,-0.99989,0.0,0.01845]
[1780102717624,60.52,73468.04,0.0,-0.99989,0.0,0.01845]
[1780102722659,60.52,73467.48,0.0,-0.99989,0.0,0.01843]
[1780102727704,60.52,73468.87,0.0,-0.99989,0.0,0.01847]
[1780102728709,60.52,73466.44,0.0,-0.99989,0.0,0.01841]
[1780102730189,60.52,73466.44,0.0,-0.99989,0.0,0.01841]
[1780102730219,60.52,73466.44,0.0,-0.99989,0.0,0.01841]
[1780102733744,60.52,73463.87,0.0,-0.99989,0.0,0.01834]
[1780102734886,60.52,73463.87,0.0,-0.99989,0.0,0.01834]
[1780102734968,60.52,73463.87,0.0,-0.99989,0.0,0.01834]
[1780102735609,60.52,73463.87,0.0,-0.99989,0.0,0.01834]
[1780102734982,60.52,73460.23,0.0,-0.99989,0.0,0.01824]
[1780102735719,60.52,73460.23,0.0,-0.99989,0.0,0.01824]
[1780102735758,60.52,73462.05,0.0,-0.99989,0.0,0.01829]
[1780102737772,60.52,73456.69,0.0,-0.99989,0.0,0.01815]
[1780102738779,60.52,73452.94,0.0,-0.9999,0.0,0.01806]
[1780102739777,60.52,73452.94,0.0,-0.9999,0.0,0.01806]
[1780102739968,60.52,73452.94,0.0,-0.9999,0.0,0.01806]
[1780102740070,60.52,73451.12,0.0,-0.9999,0.0,0.01801]
[1780102745828,60.52,73450.43,0.0,-0.9999,0.0,0.01799]
[1780102750863,60.52,73450.36,0.0,-0.9999,0.0,0.01799]
[1780102751981,60.52,73450.36,0.0,-0.9999,0.0,0.01799]
[1780102752219,60.52,73450.36,0.0,-0.9999,0.0,0.01799]
[1780102752620,60.52,73450.36,0.0,-0.9999,0.0,0.01799]
[1780102752720,60.52,73450.36,0.0,-0.9999,0.0,0.01799]
[1780102752714,60.52,73450.36,0.0,-0.9999,0.0,0.01799]
[1780102753884,60.52,73452.4,0.0,-0.9999,0.0,0.01804]
[1780102759926,60.52,73453.27,0.0,-0.9999,0.0,0.01807]
[1780102763083,60.52,73453.85,0.0,-0.9999,0.0,0.01808]
[1780102763218,60.52,73453.85,0.0,-0.9999,0.0,0.01808]
[1780102769689,60.52,73454.44,0.0,-0.9999,0.0,0.0181]
[1780102769719,60.52,73454.44,0.0,-0.9999,0.0,0.0181]
[1780102770476,60.52,73455.97,0.0,-0.99989,0.0,0.01813]
[1780102770718,60.52,73455.97,0.0,-0.99989,0.0,0.01813]
[1780102770525,60.52,73456.35,0.0,-0.99989,0.0,0.01814]
[1780102775722,60.52,73456.41,0.0,-0.9999,0.0,0.01807]
[1780102775968,60.52,73456.05,0.0,-0.9999,0.0,0.01806]
[1780102781073,60.52,73456.18,0.0,-0.9999,0.0,0.01807]
[1780102789129,60.52,73456.78,0.0,-0.9999,0.0,0.01808]
[1780102795078,60.52,73456.9,0.0,-0.9999,0.0,0.01809]
[1780102795171,60.52,73433.92,0.0,-0.9999,0.0,0.01751]
[1780102796179,60.52,73414.87,0.0,-0.9999,0.0,0.01704]
[1780102797186,60.52,73411.87,0.0,-0.9999,0.0,0.01697]
[1780102798735,60.52,73411.87,0.0,-0.9999,0.0,0.01697]
[1780102798193,60.52,73409.72,0.0,-0.9999,0.0,0.01692]
[1780102803228,60.52,73409.2,0.0,-0.9999,0.0,0.0169]
[1780102804235,60.52,73413.39,0.0,-0.9999,0.0,0.017]
[1780102805242,60.52,73418.45,0.0,-0.9999,0.0,0.01713]
[1780102806643,60.52,73418.45,0.0,-0.9999,0.0,0.01713]
[1780102806722,60.52,73418.45,0.0,-0.9999,0.0,0.01713]
[1780102806666,60.52,73418.44,0.0,-0.9999,0.0,0.01713]
[1780102809681,60.52,73417.22,0.0,-0.9999,0.0,0.0171]
[1780102809717,60.52,73417.22,0.0,-0.9999,0.0,0.0171]
[1780102814305,60.52,73412.84,0.0,-0.9999,0.0,0.01699]
[1780102815479,60.52,73412.84,0.0,-0.9999,0.0,0.01699]
[1780102815718,60.52,73412.84,0.0,-0.9999,0.0,0.01699]
[1780102816106,60.52,73412.58,0.0,-0.9999,0.0,0.01698]
[1780102816221,60.52,73412.58,0.0,-0.9999,0.0,0.01698]
[1780102816319,60.52,73413.41,0.0,-0.9999,0.0,0.017]
[1780102817326,60.52,73429.9,0.0,-0.9999,0.0,0.01741]
[1780102818333,60.52,73443.26,0.0,-0.9999,0.0,0.01774]
[1780102819339,60.52,73438.38,0.0,-0.9999,0.0,0.01762]
[1780102820347,60.52,73439.74,0.0,-0.9999,0.0,0.01765]
[1780102821354,60.52,73441.98,0.0,-0.9999,0.0,0.01771]
[1780102822926,60.52,73442.78,0.0,-0.9999,0.0,0.01773]
[1780102822967,60.52,73442.78,0.0,-0.9999,0.0,0.01773]
[1780102829410,60.52,73442.66,0.0,-0.9999,0.0,0.01773]
[1780102831424,60.52,73445.2,0.0,-0.9999,0.0,0.01772]
[1780102834445,60.52,73443.42,0.0,-0.9999,0.0,0.01767]
[1780102835452,60.52,73441.63,0.0,-0.9999,0.0,0.01763]
[1780102837722,60.52,73440.78,0.0,-0.9999,0.0,0.01761]
[1780102837967,60.52,73441.06,0.0,-0.9999,0.0,0.01761]
[1780102838914,60.52,73440.88,0.0,-0.9999,0.0,0.01761]
[1780102838969,60.52,73440.88,0.0,-0.9999,0.0,0.01761]
[1780102839480,60.52,73439.88,0.0,-0.9999,0.0,0.01758]
[1780102841498,60.52,73438.06,0.0,-0.9999,0.0,0.01754]
[1780102842796,60.52,73438.06,0.0,-0.9999,0.0,0.01754]
[1780102842505,60.52,73435.36,0.0,-0.9999,0.0,0.01747]
[1780102842967,60.52,73435.36,0.0,-0.9999,0.0,0.01747]
[1780102843536,60.52,73435.36,0.0,-0.9999,0.0,0.01747]
[1780102843717,60.52,73435.36,0.0,-0.9999,0.0,0.01747]
[1780102843807,60.52,73433.81,0.0,-0.9999,0.0,0.01743]
[1780102845527,60.52,73430.4,0.0,-0.9999,0.0,0.01735]
[1780102846534,60.52,73428.4,0.0,-0.9999,0.0,0.0173]
[1780102851569,60.52,73428.15,0.0,-0.9999,0.0,0.01729]
[1780102852175,60.52,73428.15,0.0,-0.9999,0.0,0.01729]
[1780102852218,60.52,73428.15,0.0,-0.9999,0.0,0.01729]
[1780102855184,60.52,73425.46,0.0,-0.9999,0.0,0.01723]
[1780102855225,60.52,73425.46,0.0,-0.9999,0.0,0.01723]
[1780102855597,60.52,73423.76,0.0,-0.9999,0.0,0.01719]
[1780102856537,60.52,73423.76,0.0,-0.9999,0.0,0.01719]
[1780102856718,60.52,73423.76,0.0,-0.9999,0.0,0.01719]
[1780102859625,60.52,73419.35,0.0,-0.9999,0.0,0.01708]
[1780102861639,60.52,73415.13,0.0,-0.9999,0.0,0.01698]
[1780102862646,60.52,73411.01,0.0,-0.9999,0.0,0.01688]
[1780102863653,60.52,73406.9,0.0,-0.9999,0.0,0.01678]
[1780102864545,60.52,73406.9,0.0,-0.9999,0.0,0.01678]
[1780102864719,60.52,73406.9,0.0,-0.9999,0.0,0.01678]
[1780102865931,60.52,73407.01,0.0,-0.9999,0.0,0.01678]
[1780102865968,60.52,73407.01,0.0,-0.9999,0.0,0.01678]
[1780102866674,60.52,73406.7,0.0,-0.9999,0.0,0.01677]
[1780102868688,60.52,73403.25,0.0,-0.9999,0.0,0.01669]
[1780102869705,60.52,73403.25,0.0,-0.9999,0.0,0.01669]
[1780102869721,60.52,73403.25,0.0,-0.9999,0.0,0.01669]
[1780102869806,60.52,73399.61,0.0,-0.9999,0.0,0.01661]
[1780102871169,60.52,73398.51,0.0,-0.9999,0.0,0.01658]
[1780102871218,60.52,73398.51,0.0,-0.9999,0.0,0.01658]
[1780102871709,60.52,73398.16,0.0,-0.9999,0.0,0.01657]
[1780102876745,60.52,73398.11,0.0,-0.9999,0.0,0.01657]
[1780102880423,60.52,73398.02,0.0,-0.9999,0.0,0.01657]
[1780102880468,60.52,73398.02,0.0,-0.9999,0.0,0.01657]
[1780102885371,60.52,73396.99,0.0,-0.9999,0.0,0.01654]
[1780102885468,60.52,73396.99,0.0,-0.9999,0.0,0.01654]
[1780102885824,60.52,73396.88,0.0,-0.9999,0.0,0.01654]
[1780102887604,60.52,73396.4,0.0,-0.9999,0.0,0.01653]
[1780102887721,60.52,73396.4,0.0,-0.9999,0.0,0.01653]
[1780102887838,60.52,73394.64,0.0,-0.9999,0.0,0.01649]
[1780102892873,60.52,73382.21,0.0,-0.99991,0.0,0.01613]
[1780102894001,60.52,73382.21,0.0,-0.99991,0.0,0.01613]
[1780102894217,60.52,73382.21,0.0,-0.99991,0.0,0.01613]
[1780102894887,60.52,73382.31,0.0,-0.99991,0.0,0.01614]
[1780102895117,60.52,73382.31,0.0,-0.99991,0.0,0.01614]
[1780102895219,60.52,73382.31,0.0,-0.99991,0.0,0.01614]
[1780102895894,60.52,73382.16,0.0,-0.99991,0.0,0.01613]
[1780102899922,60.52,73385.28,0.0,-0.99991,0.0,0.0162]
[1780102902702,60.52,73385.6,0.0,-0.99991,0.0,0.01621]
[1780102902719,60.52,73385.6,0.0,-0.99991,0.0,0.01621]
[1780102905491,60.52,73386.45,0.0,-0.99991,0.0,0.01623]
[1780102905718,60.52,73386.45,0.0,-0.99991,0.0,0.01623]
[1780102905819,60.52,73391.17,0.0,-0.99991,0.0,0.01634]
[1780102905964,60.52,73392.98,0.0,-0.99991,0.0,0.01638]
[1780102910999,60.52,73392.61,0.0,-0.99991,0.0,0.01637]
[1780102914447,60.52,73392.56,0.0,-0.99991,0.0,0.01637]
[1780102914467,60.52,73392.56,0.0,-0.99991,0.0,0.01637]
[1780102915029,60.52,73390.04,0.0,-0.99991,0.0,0.01631]
[1780102917043,60.52,73387.92,0.0,-0.99991,0.0,0.01627]
[1780102922081,60.52,73387.0,0.0,-0.99991,0.0,0.01624]
[1780102923055,60.52,73387.0,0.0,-0.99991,0.0,0.01624]
[1780102923218,60.52,73387.0,0.0,-0.99991,0.0,0.01624]
[1780102924953,60.52,73387.48,0.0,-0.99991,0.0,0.01626]
[1780102924968,60.52,73387.48,0.0,-0.99991,0.0,0.01626]
[1780102925102,60.52,73385.91,0.0,-0.99991,0.0,0.01622]
[1780102929344,60.52,73386.2,0.0,-0.99991,0.0,0.01623]
[1780102929466,60.52,73386.2,0.0,-0.99991,0.0,0.01623]
[1780102929545,60.52,73384.17,0.0,-0.99991,0.0,0.01618]
[1780102930137,60.52,73381.73,0.0,-0.99991,0.0,0.01612]
[1780102933627,60.52,73381.89,0.0,-0.99991,0.0,0.01613]
[1780102933718,60.52,73381.89,0.0,-0.99991,0.0,0.01613]
[1780102933819,60.52,73381.78,0.0,-0.99991,0.0,0.01612]
[1780102939204,60.52,73380.99,0.0,-0.99991,0.0,0.01611]
[1780102944238,60.52,73382.76,0.0,-0.99991,0.0,0.01615]
[1780102945366,60.52,73382.76,0.0,-0.99991,0.0,0.01615]
[1780102945467,60.52,73382.76,0.0,-0.99991,0.0,0.01615]
[1780102948266,60.52,73386.37,0.0,-0.99991,0.0,0.01623]
[1780102952592,60.52,73386.52,0.0,-0.99991,0.0,0.01617]
[1780102952717,60.52,73386.52,0.0,-0.99991,0.0,0.01617]
[1780102953526,60.52,73386.69,0.0,-0.99991,0.0,0.01617]
[1780102953719,60.52,73386.69,0.0,-0.99991,0.0,0.01617]
[1780102953814,60.52,73387.24,0.0,-0.99991,0.0,0.01618]
[1780102959343,60.52,73388.1,0.0,-0.99991,0.0,0.0162]
[1780102964970,60.52,73388.53,0.0,-0.99991,0.0,0.01621]
[1780102965222,60.52,73388.53,0.0,-0.99991,0.0,0.01621]
[1780102970820,60.52,73389.96,0.0,-0.99991,0.0,0.01625]
[1780102970966,60.52,73389.96,0.0,-0.99991,0.0,0.01625]
[1780102971459,60.52,73390.06,0.0,-0.99991,0.0,0.01625]
[1780102971469,60.52,73390.06,0.0,-0.99991,0.0,0.01625]
[1780102971560,60.52,73389.92,0.0,-0.99991,0.0,0.01625]
[1780102978476,60.52,73390.48,0.0,-0.99991,0.0,0.01626]
[1780102983512,60.52,73390.98,0.0,-0.99991,0.0,0.01627]
[1780102985848,60.52,73391.12,0.0,-0.99991,0.0,0.01627]
[1780102985966,60.52,73391.12,0.0,-0.99991,0.0,0.01627]
[1780102985973,60.52,73394.86,0.0,-0.99991,0.0,0.01636]
[1780102990660,60.52,73395.58,0.0,-0.99991,0.0,0.01638]
[1780102990717,60.52,73395.58,0.0,-0.99991,0.0,0.01638]
[1780102990762,60.52,73396.25,0.0,-0.99991,0.0,0.01639]
[1780102992576,60.52,73398.47,0.0,-0.99991,0.0,0.01645]
[1780102995597,60.52,73401.09,0.0,-0.9999,0.0,0.01651]
[1780102999218,60.52,73401.85,0.0,-0.9999,0.0,0.01652]
[1780103003653,60.52,73399.48,0.0,-0.9999,0.0,0.01647]
[1780103004660,60.52,73401.84,0.0,-0.9999,0.0,0.01652]
[1780103007681,60.52,73406.05,0.0,-0.9999,0.0,0.01662]
[1780103009263,60.52,73407.32,0.0,-0.9999,0.0,0.01665]
[1780103009471,60.52,73407.32,0.0,-0.9999,0.0,0.01665]
[1780103009695,60.52,73410.71,0.0,-0.9999,0.0,0.01673]
[1780103010702,60.52,73414.37,0.0,-0.9999,0.0,0.01682]
[1780103011661,60.52,73414.37,0.0,-0.9999,0.0,0.01682]
[1780103011718,60.52,73414.37,0.0,-0.9999,0.0,0.01682]
[1780103011762,60.52,73416.01,0.0,-0.9999,0.0,0.01679]
[1780103013723,60.52,73418.18,0.0,-0.9999,0.0,0.01685]
[1780103014730,60.52,73420.57,0.0,-0.9999,0.0,0.0169]
[1780103016090,60.52,73421.61,0.0,-0.9999,0.0,0.01693]
[1780103016217,60.52,73421.61,0.0,-0.9999,0.0,0.01693]
[1780103016744,60.52,73422.45,0.0,-0.9999,0.0,0.01695]
[1780103017058,60.52,73422.45,0.0,-0.9999,0.0,0.01695]
[1780103017219,60.52,73422.45,0.0,-0.9999,0.0,0.01695]
[1780103022786,60.52,73422.53,0.0,-0.9999,0.0,0.01695]
[1780103025299,60.52,73422.52,0.0,-0.9999,0.0,0.01695]
[1780103025467,60.52,73422.52,0.0,-0.9999,0.0,0.01695]
[1780103025807,60.52,73422.54,0.0,-0.9999,0.0,0.01695]
[1780103026542,60.52,73422.54,0.0,-0.9999,0.0,0.01695]
[1780103026719,60.52,73422.54,0.0,-0.9999,0.0,0.01695]
[1780103030842,60.52,73427.35,0.0,-0.9999,0.0,0.01707]
[1780103031849,60.52,73434.33,0.0,-0.9999,0.0,0.01724]
[1780103032856,60.52,73434.97,0.0,-0.9999,0.0,0.01725]
[1780103034798,60.52,73435.17,0.0,-0.9999,0.0,0.01726]
[1780103034967,60.52,73435.17,0.0,-0.9999,0.0,0.01726]
[1780103035021,60.52,73435.23,0.0,-0.9999,0.0,0.01726]
[1780103035881,60.52,73435.23,0.0,-0.9999,0.0,0.01726]
[1780103035967,60.52,73435.23,0.0,-0.9999,0.0,0.01726]
[1780103036884,60.52,73439.92,0.0,-0.9999,0.0,0.01737]
[1780103040913,60.52,73441.77,0.0,-0.9999,0.0,0.01742]
[1780103041920,60.52,73443.72,0.0,-0.9999,0.0,0.01747]
[1780103043059,60.52,73443.47,0.0,-0.9999,0.0,0.01746]
[1780103043216,60.52,73443.47,0.0,-0.9999,0.0,0.01746]
[1780103043916,60.52,73443.47,0.0,-0.9999,0.0,0.01746]
[1780103043967,60.52,73443.47,0.0,-0.9999,0.0,0.01746]
[1780103044017,60.52,73444.1,0.0,-0.9999,0.0,0.01748]
[1780103050984,60.52,73443.72,0.0,-0.9999,0.0,0.01747]
[1780103052849,60.52,73443.94,0.0,-0.9999,0.0,0.01747]
[1780103052967,60.52,73443.94,0.0,-0.9999,0.0,0.01747]
[1780103052998,60.52,73441.89,0.0,-0.9999,0.0,0.01742]
[1780103054244,60.52,73442.21,0.0,-0.9999,0.0,0.01743]
[1780103054467,60.52,73442.21,0.0,-0.9999,0.0,0.01743]
[1780103060050,60.52,73444.01,0.0,-0.9999,0.0,0.01748]
[1780103065951,60.52,73444.78,0.0,-0.9999,0.0,0.0175]
[1780103065967,60.52,73444.78,0.0,-0.9999,0.0,0.0175]
[1780103065974,60.52,73444.75,0.0,-0.9999,0.0,0.01749]
[1780103066883,60.52,73444.75,0.0,-0.9999,0.0,0.01749]
[1780103066969,60.52,73444.75,0.0,-0.9999,0.0,0.01749]
[1780103072135,60.52,73449.01,0.0,-0.9999,0.0,0.01753]
[1780103073130,60.52,73449.01,0.0,-0.9999,0.0,0.01753]
[1780103073218,60.52,73449.01,0.0,-0.9999,0.0,0.01753]
[1780103073232,60.52,73451.38,0.0,-0.9999,0.0,0.01759]
[1780103074226,60.52,73451.38,0.0,-0.9999,0.0,0.01759]
[1780103074469,60.52,73451.38,0.0,-0.9999,0.0,0.01759]
[1780103080192,60.52,73451.02,0.0,-0.9999,0.0,0.01758]
[1780103082460,60.52,73451.66,0.0,-0.9999,0.0,0.0176]
[1780103082467,60.52,73451.66,0.0,-0.9999,0.0,0.0176]
[1780103082562,60.52,73451.34,0.0,-0.9999,0.0,0.01759]
[1780103083381,60.52,73451.34,0.0,-0.9999,0.0,0.01759]
[1780103083469,60.52,73451.34,0.0,-0.9999,0.0,0.01759]
[1780103089334,60.52,73451.6,0.0,-0.9999,0.0,0.01759]
[1780103095310,60.52,73451.91,0.0,-0.9999,0.0,0.0176]
[1780103095472,60.52,73451.91,0.0,-0.9999,0.0,0.0176]
[1780103095512,60.52,73452.55,0.0,-0.9999,0.0,0.01762]
[1780103096872,60.52,73452.55,0.0,-0.9999,0.0,0.01762]
[1780103096968,60.52,73452.55,0.0,-0.9999,0.0,0.01762]
[1780103096971,60.52,73445.61,0.0,-0.9999,0.0,0.01745]
[1780103098318,60.52,73442.39,0.0,-0.9999,0.0,0.01737]
[1780103099986,60.52,73442.39,0.0,-0.9999,0.0,0.01737]
[1780103100222,60.52,73442.05,0.0,-0.9999,0.0,0.01736]
[1780103104717,60.52,73440.65,0.0,-0.9999,0.0,0.01732]
[1780103104972,60.52,73440.65,0.0,-0.9999,0.0,0.01732]
[1780103105074,60.52,73440.84,0.0,-0.9999,0.0,0.01733]
[1780103111410,60.52,73439.86,0.0,-0.9999,0.0,0.0173]
[1780103112416,60.52,73430.62,0.0,-0.9999,0.0,0.01708]
[1780103113423,60.52,73426.18,0.0,-0.9999,0.0,0.01697]
[1780103115948,60.52,73426.17,0.0,-0.9999,0.0,0.01697]
[1780103115966,60.52,73426.17,0.0,-0.9999,0.0,0.01697]
[1780103116444,60.52,73423.16,0.0,-0.9999,0.0,0.0169]
[1780103118458,60.52,73426.54,0.0,-0.9999,0.0,0.01698]
[1780103122486,60.52,73429.48,0.0,-0.9999,0.0,0.01705]
[1780103126606,60.52,73430.41,0.0,-0.9999,0.0,0.01707]
[1780103126717,60.52,73430.41,0.0,-0.9999,0.0,0.01707]
[1780103126819,60.52,73430.63,0.0,-0.9999,0.0,0.01708]
[1780103127947,60.52,73430.63,0.0,-0.9999,0.0,0.01708]
[1780103127967,60.52,73430.63,0.0,-0.9999,0.0,0.01708]
[1780103131554,60.52,73432.24,0.0,-0.9999,0.0,0.01705]
[1780103133046,60.52,73432.24,0.0,-0.9999,0.0,0.01705]
[1780103133133,60.52,73433.13,0.0,-0.9999,0.0,0.01707]
[1780103133217,60.52,73433.13,0.0,-0.9999,0.0,0.01707]
[1780103134088,60.52,73433.13,0.0,-0.9999,0.0,0.01707]
[1780103134094,60.52,73434.17,0.0,-0.9999,0.0,0.01709]
[1780103134217,60.52,73434.17,0.0,-0.9999,0.0,0.01709]
[1780103135584,60.52,73442.0,0.0,-0.9999,0.0,0.01729]
[1780103136141,60.52,73442.0,0.0,-0.9999,0.0,0.01729]
[1780103136220,60.52,73442.0,0.0,-0.9999,0.0,0.01729]
[1780103136591,60.52,73443.8,0.0,-0.9999,0.0,0.01733]
[1780103140619,60.52,73445.92,0.0,-0.9999,0.0,0.01738]
[1780103141626,60.52,73447.59,0.0,-0.9999,0.0,0.01742]
[1780103145082,60.52,73447.41,0.0,-0.9999,0.0,0.01742]
[1780103145108,60.52,73446.86,0.0,-0.9999,0.0,0.01741]
[1780103145219,60.52,73446.86,0.0,-0.9999,0.0,0.01741]
[1780103146143,60.52,73446.86,0.0,-0.9999,0.0,0.01741]
[1780103145654,60.52,73445.94,0.0,-0.9999,0.0,0.01738]
[1780103146218,60.52,73445.94,0.0,-0.9999,0.0,0.01738]
[1780103149684,60.52,73444.07,0.0,-0.9999,0.0,0.01734]
[1780103150722,60.52,73444.07,0.0,-0.9999,0.0,0.01734]
[1780103150966,60.52,73444.07,0.0,-0.9999,0.0,0.01734]
[1780103151068,60.52,73438.5,0.0,-0.9999,0.0,0.0172]
[1780103151698,60.52,73436.21,0.0,-0.9999,0.0,0.01714]
[1780103152367,60.52,73436.21,0.0,-0.9999,0.0,0.01714]
[1780103152468,60.52,73436.21,0.0,-0.9999,0.0,0.01714]
[1780103152705,60.52,73434.84,0.0,-0.9999,0.0,0.01711]
[1780103157740,60.52,73434.88,0.0,-0.9999,0.0,0.01711]
[1780103159531,60.52,73434.64,0.0,-0.9999,0.0,0.01711]
[1780103159719,60.52,73434.64,0.0,-0.9999,0.0,0.01711]
[1780103165796,60.52,73437.27,0.0,-0.9999,0.0,0.01717]
[1780103166798,60.52,73437.27,0.0,-0.9999,0.0,0.01717]
[1780103166967,60.52,73437.27,0.0,-0.9999,0.0,0.01717]
[1780103167068,60.52,73439.6,0.0,-0.9999,0.0,0.01723]
[1780103167810,60.52,73443.09,0.0,-0.9999,0.0,0.01731]
[1780103168230,60.52,73443.09,0.0,-0.9999,0.0,0.01731]
[1780103168469,60.52,73443.09,0.0,-0.9999,0.0,0.01731]
[1780103168816,60.52,73444.6,0.0,-0.9999,0.0,0.01735]
[1780103169824,60.52,73446.32,0.0,-0.9999,0.0,0.01739]
[1780103172350,60.52,73447.19,0.0,-0.9999,0.0,0.01741]
[1780103172467,60.52,73447.19,0.0,-0.9999,0.0,0.01741]
[1780103173062,60.52,73447.19,0.0,-0.9999,0.0,0.01741]
[1780103173164,60.52,73447.62,0.0,-0.9999,0.0,0.01743]
[1780103173219,60.52,73447.62,0.0,-0.9999,0.0,0.01743]
[1780103178887,60.52,73448.44,0.0,-0.9999,0.0,0.01745]
[1780103180399,60.52,73448.51,0.0,-0.9999,0.0,0.01745]
[1780103180467,60.52,73448.51,0.0,-0.9999,0.0,0.01745]
[1780103180901,60.52,73448.52,0.0,-0.9999,0.0,0.01745]
[1780103181193,60.52,73448.52,0.0,-0.9999,0.0,0.01745]
[1780103181219,60.52,73448.52,0.0,-0.9999,0.0,0.01745]
[1780103182915,60.52,73446.34,0.0,-0.9999,0.0,0.01739]
[1780103183922,60.52,73444.32,0.0,-0.9999,0.0,0.01734]
[1780103185936,60.52,73446.95,0.0,-0.9999,0.0,0.01741]
[1780103191872,60.52,73446.75,0.0,-0.9999,0.0,0.0174]
[1780103191967,60.52,73446.75,0.0,-0.9999,0.0,0.0174]
[1780103191977,60.52,73447.21,0.0,-0.9999,0.0,0.01734]
[1780103193244,60.52,73447.26,0.0,-0.9999,0.0,0.01735]
[1780103193467,60.52,73447.26,0.0,-0.9999,0.0,0.01735]
[1780103200034,60.52,73447.75,0.0,-0.9999,0.0,0.01736]
[1780103200735,60.52,73447.75,0.0,-0.9999,0.0,0.01736]
[1780103200967,60.52,73447.75,0.0,-0.9999,0.0,0.01736]
[1780103201041,60.52,73447.72,0.0,-0.9999,0.0,0.01736]
[1780103202077,60.52,73447.72,0.0,-0.9999,0.0,0.01736]
[1780103202218,60.52,73447.82,0.0,-0.9999,0.0,0.01736]
[1780103206076,60.52,73449.03,0.0,-0.9999,0.0,0.01739]
[1780103209589,60.52,73449.07,0.0,-0.9999,0.0,0.01739]
[1780103209718,60.52,73449.07,0.0,-0.9999,0.0,0.01739]
[1780103210104,60.52,73448.84,0.0,-0.9999,0.0,0.01739]
[1780103210795,60.52,73448.84,0.0,-0.9999,0.0,0.01739]
[1780103210968,60.52,73448.84,0.0,-0.9999,0.0,0.01739]
[1780103217153,60.52,73448.93,0.0,-0.9999,0.0,0.01739]
[1780103219168,60.52,73446.64,0.0,-0.9999,0.0,0.01733]
[1780103221181,60.52,73445.17,0.0,-0.9999,0.0,0.01729]
[1780103222046,60.52,73445.17,0.0,-0.9999,0.0,0.01729]
[1780103222216,60.52,73445.17,0.0,-0.9999,0.0,0.01729]
[1780103222227,60.52,73444.41,0.0,-0.9999,0.0,0.01728]
[1780103223677,60.52,73444.43,0.0,-0.9999,0.0,0.01728]
[1780103223718,60.52,73444.43,0.0,-0.9999,0.0,0.01728]
[1780103225209,60.52,73445.65,0.0,-0.9999,0.0,0.01731]
[1780103230505,60.52,73445.84,0.0,-0.9999,0.0,0.01731]
[1780103230719,60.52,73445.84,0.0,-0.9999,0.0,0.01731]
[1780103230820,60.52,73445.84,0.0,-0.9999,0.0,0.01731]
[1780103232141,60.52,73445.84,0.0,-0.9999,0.0,0.01731]
[1780103232218,60.52,73445.84,0.0,-0.9999,0.0,0.01731]
[1780103242330,60.52,73445.66,0.0,-0.9999,0.0,0.01731]
[1780103247365,60.52,73445.77,0.0,-0.9999,0.0,0.01731]
[1780103252507,60.52,73445.8,0.0,-0.9999,0.0,0.01731]
[1780103252717,60.52,73445.8,0.0,-0.9999,0.0,0.01731]
[1780103252734,60.52,73445.11,0.0,-0.9999,0.0,0.01722]
[1780103254255,60.52,73445.11,0.0,-0.9999,0.0,0.01722]
[1780103254468,60.52,73444.52,0.0,-0.9999,0.0,0.01721]
[1780103260456,60.52,73444.38,0.0,-0.9999,0.0,0.01721]
[1780103265491,60.52,73445.02,0.0,-0.9999,0.0,0.01722]
[1780103266498,60.52,73446.05,0.0,-0.9999,0.0,0.01725]
[1780103267375,60.52,73446.05,0.0,-0.9999,0.0,0.01725]
[1780103267467,60.52,73446.05,0.0,-0.9999,0.0,0.01725]
[1780103267505,60.52,73446.87,0.0,-0.9999,0.0,0.01727]
[1780103269495,60.52,73447.42,0.0,-0.9999,0.0,0.01728]
[1780103269718,60.52,73447.42,0.0,-0.9999,0.0,0.01728]
[1780103276568,60.52,73448.17,0.0,-0.9999,0.0,0.0173]
[1780103278172,60.52,73448.17,0.0,-0.9999,0.0,0.0173]
[1780103278220,60.52,73448.17,0.0,-0.9999,0.0,0.0173]
[1780103280261,60.52,73449.02,0.0,-0.9999,0.0,0.01732]
[1780103281217,60.52,73449.02,0.0,-0.9999,0.0,0.01732]
[1780103281603,60.52,73449.09,0.0,-0.9999,0.0,0.01732]
[1780103288653,60.52,73449.09,0.0,-0.9999,0.0,0.01732]
[1780103290192,60.52,73449.09,0.0,-0.9999,0.0,0.01732]
[1780103290216,60.52,73449.09,0.0,-0.9999,0.0,0.01732]
[1780103295702,60.52,73450.0,0.0,-0.9999,0.0,0.01734]
[1780103299913,60.52,73451.45,0.0,-0.9999,0.0,0.01738]
[1780103299966,60.52,73451.45,0.0,-0.9999,0.0,0.01738]
[1780103303288,60.52,73453.69,0.0,-0.9999,0.0,0.01743]
[1780103302751,60.52,73456.28,0.0,-0.9999,0.0,0.0175]
[1780103303468,60.52,73456.28,0.0,-0.9999,0.0,0.0175]
[1780103303758,60.52,73458.38,0.0,-0.9999,0.0,0.01755]
[1780103306376,60.52,73458.1,0.0,-0.9999,0.0,0.01754]
[1780103306467,60.52,73458.1,0.0,-0.9999,0.0,0.01754]
[1780103306779,60.52,73458.6,0.0,-0.9999,0.0,0.01756]
[1780103311387,60.52,73460.02,0.0,-0.9999,0.0,0.01759]
[1780103311474,60.52,73460.02,0.0,-0.9999,0.0,0.01759]
[1780103311814,60.52,73460.49,0.0,-0.9999,0.0,0.01753]
[1780103317856,60.52,73460.77,0.0,-0.9999,0.0,0.01754]
[1780103319398,60.52,73460.77,0.0,-0.9999,0.0,0.01754]
[1780103319469,60.52,73460.77,0.0,-0.9999,0.0,0.01754]
[1780103320638,60.52,73460.77,0.0,-0.9999,0.0,0.01754]
[1780103320717,60.52,73460.77,0.0,-0.9999,0.0,0.01754]
[1780103321888,60.52,73469.36,0.0,-0.9999,0.0,0.01776]
[1780103323201,60.52,73469.36,0.0,-0.9999,0.0,0.01776]
[1780103323217,60.52,73469.36,0.0,-0.9999,0.0,0.01776]
[1780103323302,60.52,73471.89,0.0,-0.9999,0.0,0.01782]
[1780103328934,60.52,73471.71,0.0,-0.9999,0.0,0.01782]
[1780103335852,60.52,73472.28,0.0,-0.9999,0.0,0.01783]
[1780103337997,60.52,73468.93,0.0,-0.9999,0.0,0.01774]
[1780103341529,60.52,73467.67,0.0,-0.9999,0.0,0.01771]
[1780103341718,60.52,73467.67,0.0,-0.9999,0.0,0.01771]
[1780103343385,60.52,73469.11,0.0,-0.9999,0.0,0.01775]
[1780103343468,60.52,73469.11,0.0,-0.9999,0.0,0.01775]
[1780103344041,60.52,73468.83,0.0,-0.9999,0.0,0.01774]
[1780103345048,60.52,73465.98,0.0,-0.9999,0.0,0.01767]
[1780103345687,60.52,73465.98,0.0,-0.9999,0.0,0.01767]
[1780103345717,60.52,73465.98,0.0,-0.9999,0.0,0.01767]
[1780103349076,60.52,73469.3,0.0,-0.9999,0.0,0.01775]
[1780103354112,60.52,73468.46,0.0,-0.9999,0.0,0.01773]
[1780103358140,60.52,73472.87,0.0,-0.9999,0.0,0.01784]
[1780103358895,60.52,73472.87,0.0,-0.9999,0.0,0.01784]
[1780103358967,60.52,73472.87,0.0,-0.9999,0.0,0.01784]
[1780103361128,60.52,73473.3,0.0,-0.9999,0.0,0.01786]
[1780103361217,60.52,73473.3,0.0,-0.9999,0.0,0.01786]
[1780103361229,60.52,73473.4,0.0,-0.9999,0.0,0.01786]
[1780103364206,60.52,73474.42,0.0,-0.9999,0.0,0.01788]
[1780103364216,60.52,73474.42,0.0,-0.9999,0.0,0.01788]
[1780103366789,60.52,73475.42,0.0,-0.9999,0.0,0.01791]
[1780103366968,60.52,73475.42,0.0,-0.9999,0.0,0.01791]
[1780103367204,60.52,73477.9,0.0,-0.9999,0.0,0.01797]
[1780103368464,60.52,73477.18,0.0,-0.9999,0.0,0.01795]
[1780103368718,60.52,73477.18,0.0,-0.9999,0.0,0.01795]
[1780103369218,60.52,73477.31,0.0,-0.9999,0.0,0.01796]
[1780103370225,60.52,73480.49,0.0,-0.9999,0.0,0.01804]
[1780103371232,60.52,73483.67,0.0,-0.9999,0.0,0.01805]
[1780103371416,60.52,73483.67,0.0,-0.9999,0.0,0.01805]
[1780103371467,60.52,73483.67,0.0,-0.9999,0.0,0.01805]
[1780103373246,60.52,73487.17,0.0,-0.99989,0.0,0.01814]
[1780103376047,60.52,73488.07,0.0,-0.99989,0.0,0.01816]
[1780103376218,60.52,73488.07,0.0,-0.99989,0.0,0.01816]
[1780103376862,60.52,73488.82,0.0,-0.99989,0.0,0.01818]
[1780103376967,60.52,73488.82,0.0,-0.99989,0.0,0.01818]
[1780103377273,60.52,73488.87,0.0,-0.99989,0.0,0.01818]
[1780103380295,60.52,73490.68,0.0,-0.99989,0.0,0.01823]
[1780103383848,60.52,73491.17,0.0,-0.99989,0.0,0.01824]
[1780103383968,60.52,73491.17,0.0,-0.99989,0.0,0.01824]
[1780103387344,60.52,73487.38,0.0,-0.99989,0.0,0.01814]
[1780103389050,60.52,73487.17,0.0,-0.99989,0.0,0.01814]
[1780103389218,60.52,73487.17,0.0,-0.99989,0.0,0.01814]
[1780103389358,60.52,73487.14,0.0,-0.99989,0.0,0.01814]
[1780103395400,60.52,73487.56,0.0,-0.99989,0.0,0.01815]
[1780103400435,60.52,73488.75,0.0,-0.99989,0.0,0.01818]
[1780103405470,60.52,73489.05,0.0,-0.99989,0.0,0.01819]
[1780103410505,60.52,73490.19,0.0,-0.99989,0.0,0.01821]
[1780103411779,60.52,73490.19,0.0,-0.99989,0.0,0.01821]
[1780103411967,60.52,73490.19,0.0,-0.99989,0.0,0.01821]
[1780103413526,60.52,73494.28,0.0,-0.99989,0.0,0.01832]
[1780103418562,60.52,73499.72,0.0,-0.99989,0.0,0.01846]
[1780103419999,60.52,73499.72,0.0,-0.99989,0.0,0.01846]
[1780103420218,60.52,73499.72,0.0,-0.99989,0.0,0.01846]
[1780103420319,60.52,73501.23,0.0,-0.99989,0.0,0.0185]
[1780103423141,60.52,73500.52,0.0,-0.99989,0.0,0.01848]
[1780103423217,60.52,73500.52,0.0,-0.99989,0.0,0.01848]
[1780103423243,60.52,73500.25,0.0,-0.99989,0.0,0.01848]
[1780103425611,60.52,73504.14,0.0,-0.99989,0.0,0.01858]
[1780103429303,60.52,73504.18,0.0,-0.99989,0.0,0.01858]
[1780103429466,60.52,73505.03,0.0,-0.99989,0.0,0.0186]
[1780103433351,60.52,73503.98,0.0,-0.99989,0.0,0.0185]
[1780103433445,60.52,73504.01,0.0,-0.99989,0.0,0.0185]
[1780103433467,60.52,73504.01,0.0,-0.99989,0.0,0.0185]
[1780103438141,60.52,73504.04,0.0,-0.99989,0.0,0.0185]
[1780103438218,60.52,73504.04,0.0,-0.99989,0.0,0.0185]
[1780103438242,60.52,73492.6,0.0,-0.99989,0.0,0.0182]
[1780103438701,60.52,73489.71,0.0,-0.99989,0.0,0.01813]
[1780103441723,60.52,73487.03,0.0,-0.9999,0.0,0.01806]
[1780103442570,60.52,73487.03,0.0,-0.9999,0.0,0.01806]
[1780103442720,60.52,73487.03,0.0,-0.9999,0.0,0.01806]
[1780103442730,60.52,73483.9,0.0,-0.9999,0.0,0.01798]
[1780103445517,60.52,73484.1,0.0,-0.9999,0.0,0.01799]
[1780103445717,60.52,73484.1,0.0,-0.9999,0.0,0.01799]
[1780103445751,60.52,73484.19,0.0,-0.9999,0.0,0.01799]
[1780103449193,60.52,73485.89,0.0,-0.9999,0.0,0.01803]
[1780103449218,60.52,73485.89,0.0,-0.9999,0.0,0.01803]
[1780103449779,60.52,73488.05,0.0,-0.99989,0.0,0.01809]
[1780103454815,60.52,73488.86,0.0,-0.99989,0.0,0.01811]
[1780103456157,60.52,73488.86,0.0,-0.99989,0.0,0.01811]
[1780103456218,60.52,73488.86,0.0,-0.99989,0.0,0.01811]
[1780103456259,60.52,73495.98,0.0,-0.99989,0.0,0.01829]
[1780103456828,60.52,73498.55,0.0,-0.99989,0.0,0.01836]
[1780103459055,60.52,73498.87,0.0,-0.99989,0.0,0.01837]
[1780103459219,60.52,73498.87,0.0,-0.99989,0.0,0.01837]
[1780103459320,60.52,73498.86,0.0,-0.99989,0.0,0.01837]
[1780103460060,60.52,73498.86,0.0,-0.99989,0.0,0.01837]
[1780103460217,60.52,73498.86,0.0,-0.99989,0.0,0.01837]
[1780103461864,60.52,73503.06,0.0,-0.99989,0.0,0.01848]
[1780103463959,60.52,73503.35,0.0,-0.99989,0.0,0.01848]
[1780103463966,60.52,73503.35,0.0,-0.99989,0.0,0.01848]
[1780103464061,60.52,73505.19,0.0,-0.99989,0.0,0.01853]
[1780103465892,60.52,73512.39,0.0,-0.99989,0.0,0.01872]
[1780103467217,60.52,73512.39,0.0,-0.99989,0.0,0.01872]
[1780103467319,60.52,73503.57,0.0,-0.99989,0.0,0.01849]
[1780103467906,60.52,73501.34,0.0,-0.99989,0.0,0.01843]
[1780103471254,60.52,73502.29,0.0,-0.99989,0.0,0.01846]
[1780103471468,60.52,73502.29,0.0,-0.99989,0.0,0.01846]
[1780103471319,60.52,73501.54,0.0,-0.99989,0.0,0.01844]
[1780103476969,60.52,73500.75,0.0,-0.99989,0.0,0.01842]
[1780103478968,60.52,73500.64,0.0,-0.99989,0.0,0.01841]
[1780103479217,60.52,73500.64,0.0,-0.99989,0.0,0.01841]
[1780103486032,60.52,73500.69,0.0,-0.99989,0.0,0.01841]
[1780103492074,60.52,73500.96,0.0,-0.99989,0.0,0.01835]
[1780103492632,60.52,73500.96,0.0,-0.99989,0.0,0.01835]
[1780103492719,60.52,73500.96,0.0,-0.99989,0.0,0.01835]
[1780103496196,60.52,73500.96,0.0,-0.99989,0.0,0.01835]
[1780103496219,60.52,73500.96,0.0,-0.99989,0.0,0.01835]
[1780103496481,60.52,73500.96,0.0,-0.99989,0.0,0.01835]
[1780103507180,60.52,73500.92,0.0,-0.99989,0.0,0.01835]
[1780103513221,60.52,73500.89,0.0,-0.99989,0.0,0.01835]
[1780103517231,60.52,73500.96,0.0,-0.99989,0.0,0.01835]
[1780103518526,60.52,73500.96,0.0,-0.99989,0.0,0.01835]
[1780103518719,60.52,73500.96,0.0,-0.99989,0.0,0.01835]
[1780103519264,60.52,73500.93,0.0,-0.99989,0.0,0.01835]
[1780103525306,60.52,73498.83,0.0,-0.99989,0.0,0.01829]
[1780103527320,60.52,73500.93,0.0,-0.99989,0.0,0.01835]
[1780103528581,60.52,73500.93,0.0,-0.99989,0.0,0.01835]
[1780103528717,60.52,73500.93,0.0,-0.99989,0.0,0.01835]
[1780103537390,60.52,73500.42,0.0,-0.99989,0.0,0.01833]
[1780103542090,60.52,73501.36,0.0,-0.99989,0.0,0.01836]
[1780103542217,60.52,73501.36,0.0,-0.99989,0.0,0.01836]
[1780103542264,60.52,73501.36,0.0,-0.99989,0.0,0.01836]
[1780103542468,60.52,73501.36,0.0,-0.99989,0.0,0.01836]
[1780103542425,60.52,73501.4,0.0,-0.99989,0.0,0.01836]
[1780103551488,60.52,73501.11,0.0,-0.99989,0.0,0.01828]
[1780103554306,60.52,73499.56,0.0,-0.99989,0.0,0.01824]
[1780103554467,60.52,73499.56,0.0,-0.99989,0.0,0.01824]
[1780103554538,60.52,73499.56,0.0,-0.99989,0.0,0.01824]
[1780103554508,60.52,73499.49,0.0,-0.99989,0.0,0.01824]
[1780103554718,60.52,73499.49,0.0,-0.99989,0.0,0.01824]
[1780103559544,60.52,73492.98,0.0,-0.99989,0.0,0.01807]
[1780103561558,60.52,73492.44,0.0,-0.9999,0.0,0.01805]
[1780103561820,60.52,73492.44,0.0,-0.9999,0.0,0.01805]
[1780103561966,60.52,73492.44,0.0,-0.9999,0.0,0.01805]
[1780103562190,60.52,73492.44,0.0,-0.9999,0.0,0.01805]
[1780103562217,60.52,73492.44,0.0,-0.9999,0.0,0.01805]
[1780103562565,60.52,73492.58,0.0,-0.99989,0.0,0.01806]
[1780103569614,60.52,73492.23,0.0,-0.9999,0.0,0.01805]
[1780103574420,60.52,73491.54,0.0,-0.9999,0.0,0.01803]
[1780103574467,60.52,73491.54,0.0,-0.9999,0.0,0.01803]
[1780103574520,60.52,73491.54,0.0,-0.9999,0.0,0.01803]
[1780103574644,60.52,73491.54,0.0,-0.9999,0.0,0.01803]
[1780103574717,60.52,73491.54,0.0,-0.9999,0.0,0.01803]
[1780103575656,60.52,73489.65,0.0,-0.9999,0.0,0.01798]
[1780103582366,60.52,73489.62,0.0,-0.9999,0.0,0.01798]
[1780103582380,60.52,73491.9,0.0,-0.9999,0.0,0.01804]
[1780103582989,60.52,73491.9,0.0,-0.9999,0.0,0.01804]
[1780103583217,60.52,73491.9,0.0,-0.9999,0.0,0.01804]
[1780103583307,60.52,73491.9,0.0,-0.9999,0.0,0.01804]
[1780103583468,60.52,73491.9,0.0,-0.9999,0.0,0.01804]
[1780103583570,60.52,73492.04,0.0,-0.9999,0.0,0.01804]
[1780103589754,60.52,73491.61,0.0,-0.9999,0.0,0.01803]
[1780103595796,60.52,73491.97,0.0,-0.9999,0.0,0.01804]
[1780103597810,60.52,73489.27,0.0,-0.9999,0.0,0.01797]
[1780103598817,60.52,73494.44,0.0,-0.99989,0.0,0.01811]
[1780103601073,60.52,73494.39,0.0,-0.99989,0.0,0.0181]
[1780103601219,60.52,73494.39,0.0,-0.99989,0.0,0.0181]
[1780103601225,60.52,73494.39,0.0,-0.99989,0.0,0.0181]
[1780103601469,60.52,73494.39,0.0,-0.99989,0.0,0.0181]
[1780103601500,60.52,73494.0,0.0,-0.99989,0.0,0.01809]
[1780103604859,60.52,73488.4,0.0,-0.9999,0.0,0.01795]
[1780103605866,60.52,73481.74,0.0,-0.9999,0.0,0.01778]
[1780103607583,60.52,73481.74,0.0,-0.9999,0.0,0.01778]
[1780103606873,60.52,73480.99,0.0,-0.9999,0.0,0.01776]
[1780103607717,60.52,73480.99,0.0,-0.9999,0.0,0.01776]
[1780103607927,60.52,73480.99,0.0,-0.9999,0.0,0.01776]
[1780103607967,60.52,73480.99,0.0,-0.9999,0.0,0.01776]
[1780103608068,60.52,73480.83,0.0,-0.9999,0.0,0.01776]
[1780103612915,60.52,73481.8,0.0,-0.9999,0.0,0.01771]
[1780103617950,60.52,73482.13,0.0,-0.9999,0.0,0.01772]
[1780103623992,60.52,73482.2,0.0,-0.9999,0.0,0.01772]
[1780103629028,60.52,73482.02,0.0,-0.9999,0.0,0.01772]
[1780103629896,60.52,73482.02,0.0,-0.9999,0.0,0.01772]
[1780103629967,60.52,73482.02,0.0,-0.9999,0.0,0.01772]
[1780103630069,60.52,73482.02,0.0,-0.9999,0.0,0.01772]
[1780103630219,60.52,73482.02,0.0,-0.9999,0.0,0.01772]
[1780103630321,60.52,73482.02,0.0,-0.9999,0.0,0.01772]
[1780103636078,60.52,73482.1,0.0,-0.9999,0.0,0.01772]
[1780103638092,60.52,73483.85,0.0,-0.9999,0.0,0.01776]
[1780103641468,60.52,73485.34,0.0,-0.9999,0.0,0.0178]
[1780103641473,60.52,73485.57,0.0,-0.9999,0.0,0.01781]
[1780103641718,60.52,73485.57,0.0,-0.9999,0.0,0.01781]
[1780103641738,60.52,73485.57,0.0,-0.9999,0.0,0.01781]
[1780103641968,60.52,73485.57,0.0,-0.9999,0.0,0.01781]
[1780103645141,60.52,73487.41,0.0,-0.9999,0.0,0.01785]
[1780103647868,60.52,73488.64,0.0,-0.9999,0.0,0.01788]
[1780103647967,60.52,73488.64,0.0,-0.9999,0.0,0.01788]
[1780103648021,60.52,73488.64,0.0,-0.9999,0.0,0.01788]
[1780103648219,60.52,73488.64,0.0,-0.9999,0.0,0.01788]
[1780103648256,60.52,73488.57,0.0,-0.9999,0.0,0.01788]
[1780103655211,60.52,73488.71,0.0,-0.9999,0.0,0.01789]
[1780103657576,60.52,73489.19,0.0,-0.9999,0.0,0.0179]
[1780103657595,60.52,73490.04,0.0,-0.9999,0.0,0.01792]
[1780103657717,60.52,73490.04,0.0,-0.9999,0.0,0.01792]
[1780103657763,60.52,73490.04,0.0,-0.9999,0.0,0.01792]
[1780103657968,60.52,73490.04,0.0,-0.9999,0.0,0.01792]
[1780103658232,60.52,73491.8,0.0,-0.9999,0.0,0.01797]
[1780103663267,60.52,73491.45,0.0,-0.9999,0.0,0.01796]
[1780103668302,60.52,73491.49,0.0,-0.9999,0.0,0.01796]
[1780103671323,60.52,73491.74,0.0,-0.9999,0.0,0.01789]
[1780103673511,60.52,73492.12,0.0,-0.9999,0.0,0.0179]
[1780103673683,60.52,73492.12,0.0,-0.9999,0.0,0.0179]
[1780103673569,60.52,73491.74,0.0,-0.9999,0.0,0.01789]
[1780103673718,60.52,73491.74,0.0,-0.9999,0.0,0.01789]
[1780103681394,60.52,73492.75,0.0,-0.9999,0.0,0.01792]
[1780103682401,60.52,73494.52,0.0,-0.9999,0.0,0.01796]
[1780103683308,60.52,73494.52,0.0,-0.9999,0.0,0.01796]
[1780103683468,60.52,73494.52,0.0,-0.9999,0.0,0.01796]
[1780103683486,60.52,73494.52,0.0,-0.9999,0.0,0.01796]
[1780103683520,60.52,73493.8,0.0,-0.9999,0.0,0.01794]
[1780103683719,60.52,73493.8,0.0,-0.9999,0.0,0.01794]
[1780103689451,60.52,73494.31,0.0,-0.9999,0.0,0.01796]
[1780103698514,60.52,73494.69,0.0,-0.9999,0.0,0.01797]
[1780103699521,60.52,73492.37,0.0,-0.9999,0.0,0.01791]
[1780103700528,60.52,73489.37,0.0,-0.9999,0.0,0.01783]
[1780103702357,60.52,73489.12,0.0,-0.9999,0.0,0.01782]
[1780103702469,60.52,73489.12,0.0,-0.9999,0.0,0.01782]
[1780103702534,60.52,73489.12,0.0,-0.9999,0.0,0.01782]
[1780103702718,60.52,73489.12,0.0,-0.9999,0.0,0.01782]
[1780103702570,60.52,73489.12,0.0,-0.9999,0.0,0.01782]
[1780103709591,60.52,73490.59,0.0,-0.9999,0.0,0.01786]
[1780103716340,60.52,73490.84,0.0,-0.9999,0.0,0.01787]
[1780103716468,60.52,73490.84,0.0,-0.9999,0.0,0.01787]
[1780103716531,60.52,73490.84,0.0,-0.9999,0.0,0.01787]
[1780103716717,60.52,73490.84,0.0,-0.9999,0.0,0.01787]
[1780103716632,60.52,73490.84,0.0,-0.9999,0.0,0.01787]
[1780103721680,60.52,73479.52,0.0,-0.9999,0.0,0.01758]
[1780103722682,60.52,73470.73,0.0,-0.9999,0.0,0.01736]
[1780103723689,60.52,73468.52,0.0,-0.9999,0.0,0.01731]
[1780103725815,60.52,73467.39,0.0,-0.9999,0.0,0.01728]
[1780103725967,60.52,73467.39,0.0,-0.9999,0.0,0.01728]
[1780103726709,60.52,73466.52,0.0,-0.9999,0.0,0.01726]
[1780103727102,60.52,73466.52,0.0,-0.9999,0.0,0.01726]
[1780103727226,60.52,73466.52,0.0,-0.9999,0.0,0.01726]
[1780103727716,60.52,73464.18,0.0,-0.9999,0.0,0.0172]
[1780103731750,60.52,73464.66,0.0,-0.9999,0.0,0.01715]
[1780103733488,60.52,73464.66,0.0,-0.9999,0.0,0.01715]
[1780103733703,60.52,73464.66,0.0,-0.9999,0.0,0.01715]
[1780103733718,60.52,73464.66,0.0,-0.9999,0.0,0.01715]
[1780103733589,60.52,73464.24,0.0,-0.9999,0.0,0.01713]
[1780103733764,60.52,73464.31,0.0,-0.9999,0.0,0.01714]
[1780103738799,60.52,73465.14,0.0,-0.9999,0.0,0.01716]
[1780103744841,60.52,73466.02,0.0,-0.9999,0.0,0.01718]
[1780103745849,60.52,73468.58,0.0,-0.9999,0.0,0.01724]
[1780103748331,60.52,73468.4,0.0,-0.9999,0.0,0.01724]
[1780103748466,60.52,73468.4,0.0,-0.9999,0.0,0.01724]
[1780103748734,60.52,73468.4,0.0,-0.9999,0.0,0.01724]
[1780103748534,60.52,73468.27,0.0,-0.9999,0.0,0.01723]
[1780103748968,60.52,73468.27,0.0,-0.9999,0.0,0.01723]
[1780103749876,60.52,73472.11,0.0,-0.9999,0.0,0.01733]
[1780103750883,60.52,73474.23,0.0,-0.9999,0.0,0.01738]
[1780103751890,60.52,73469.89,0.0,-0.9999,0.0,0.01727]
[1780103753166,60.52,73469.89,0.0,-0.9999,0.0,0.01727]
[1780103753218,60.52,73469.89,0.0,-0.9999,0.0,0.01727]
[1780103753569,60.52,73469.89,0.0,-0.9999,0.0,0.01727]
[1780103753719,60.52,73469.89,0.0,-0.9999,0.0,0.01727]
[1780103753670,60.52,73466.45,0.0,-0.9999,0.0,0.01719]
[1780103755218,60.52,73466.91,0.0,-0.9999,0.0,0.0172]
[1780103755320,60.52,73467.3,0.0,-0.9999,0.0,0.01721]
[1780103760953,60.52,73468.12,0.0,-0.9999,0.0,0.01723]
[1780103765988,60.52,73468.99,0.0,-0.9999,0.0,0.01725]
[1780103768161,60.52,73468.6,0.0,-0.9999,0.0,0.01724]
[1780103768218,60.52,73468.6,0.0,-0.9999,0.0,0.01724]
[1780103768474,60.52,73468.6,0.0,-0.9999,0.0,0.01724]
[1780103768731,60.52,73468.6,0.0,-0.9999,0.0,0.01724]
[1780103768785,60.52,73468.53,0.0,-0.9999,0.0,0.01724]
[1780103774044,60.52,73468.9,0.0,-0.9999,0.0,0.01725]
[1780103779079,60.52,73471.9,0.0,-0.9999,0.0,0.01732]
[1780103780286,60.52,73471.9,0.0,-0.9999,0.0,0.01732]
[1780103780467,60.52,73471.9,0.0,-0.9999,0.0,0.01732]
[1780103780518,60.52,73474.78,0.0,-0.9999,0.0,0.01739]
[1780103780908,60.52,73474.78,0.0,-0.9999,0.0,0.01739]
[1780103780967,60.52,73474.78,0.0,-0.9999,0.0,0.01739]
[1780103786128,60.52,73475.36,0.0,-0.9999,0.0,0.01741]
[1780103788142,60.52,73479.16,0.0,-0.9999,0.0,0.0175]
[1780103789149,60.52,73481.45,0.0,-0.9999,0.0,0.01756]
[1780103790624,60.52,73481.45,0.0,-0.9999,0.0,0.01756]
[1780103790719,60.52,73481.45,0.0,-0.9999,0.0,0.01756]
[1780103790786,60.52,73482.57,0.0,-0.9999,0.0,0.01759]
[1780103790952,60.52,73482.57,0.0,-0.9999,0.0,0.01759]
[1780103790968,60.52,73482.57,0.0,-0.9999,0.0,0.01759]
[1780103791163,60.52,73484.11,0.0,-0.9999,0.0,0.01756]
[1780103792171,60.52,73486.22,0.0,-0.9999,0.0,0.01761]
[1780103793178,60.52,73489.83,0.0,-0.9999,0.0,0.0177]
[1780103795082,60.52,73490.0,0.0,-0.9999,0.0,0.0177]
[1780103795220,60.52,73490.0,0.0,-0.9999,0.0,0.0177]
[1780103795226,60.52,73490.0,0.0,-0.9999,0.0,0.0177]
[1780103795482,60.52,73490.0,0.0,-0.9999,0.0,0.0177]
[1780103795578,60.52,73490.72,0.0,-0.9999,0.0,0.01772]
[1780103796200,60.52,73496.15,0.0,-0.9999,0.0,0.01786]
[1780103800228,60.52,73496.84,0.0,-0.9999,0.0,0.01788]
[1780103805413,60.52,73496.94,0.0,-0.9999,0.0,0.01788]
[1780103805467,60.52,73496.94,0.0,-0.9999,0.0,0.01788]
[1780103805717,60.52,73496.94,0.0,-0.9999,0.0,0.01788]
[1780103805818,60.52,73497.24,0.0,-0.9999,0.0,0.01789]
[1780103805979,60.52,73497.24,0.0,-0.9999,0.0,0.01789]
[1780103810306,60.52,73494.35,0.0,-0.9999,0.0,0.01781]
[1780103811310,60.52,73491.63,0.0,-0.9999,0.0,0.01774]
[1780103812015,60.52,73491.63,0.0,-0.9999,0.0,0.01774]
[1780103812218,60.52,73491.63,0.0,-0.9999,0.0,0.01774]
[1780103812300,60.52,73491.63,0.0,-0.9999,0.0,0.01774]
[1780103812468,60.52,73491.63,0.0,-0.9999,0.0,0.01774]
[1780103812536,60.52,73491.72,0.0,-0.9999,0.0,0.01775]
[1780103818361,60.52,73492.97,0.0,-0.9999,0.0,0.01778]
[1780103822119,60.52,73492.59,0.0,-0.9999,0.0,0.01777]
[1780103822218,60.52,73492.59,0.0,-0.9999,0.0,0.01777]
[1780103822415,60.52,73492.59,0.0,-0.9999,0.0,0.01777]
[1780103822468,60.52,73492.59,0.0,-0.9999,0.0,0.01777]
[1780103822510,60.52,73496.37,0.0,-0.9999,0.0,0.01786]
[1780103823396,60.52,73498.03,0.0,-0.9999,0.0,0.01791]
[1780103828432,60.52,73497.66,0.0,-0.9999,0.0,0.0179]
[1780103830735,60.52,73497.66,0.0,-0.9999,0.0,0.0179]
[1780103830836,60.52,73497.69,0.0,-0.9999,0.0,0.0179]
[1780103830967,60.52,73497.69,0.0,-0.9999,0.0,0.0179]
[1780103831141,60.52,73497.69,0.0,-0.9999,0.0,0.0179]
[1780103831218,60.52,73497.69,0.0,-0.9999,0.0,0.0179]
[1780103831453,60.52,73498.11,0.0,-0.9999,0.0,0.01791]
[1780103836489,60.52,73498.4,0.0,-0.9999,0.0,0.01792]
[1780103839509,60.52,73493.89,0.0,-0.9999,0.0,0.0178]
[1780103840517,60.52,73493.89,0.0,-0.9999,0.0,0.0178]
[1780103840717,60.52,73493.89,0.0,-0.9999,0.0,0.0178]
[1780103840782,60.52,73490.13,0.0,-0.9999,0.0,0.01771]
[1780103840869,60.52,73490.13,0.0,-0.9999,0.0,0.01771]
[1780103840967,60.52,73490.13,0.0,-0.9999,0.0,0.01771]
[1780103844849,60.52,73490.43,0.0,-0.9999,0.0,0.01771]
[1780103844968,60.52,73490.62,0.0,-0.9999,0.0,0.01772]
[1780103850585,60.52,73489.87,0.0,-0.9999,0.0,0.0177]
[1780103854614,60.52,73490.47,0.0,-0.9999,0.0,0.01764]
[1780103858642,60.52,73488.7,0.0,-0.9999,0.0,0.0176]
[1780103859649,60.52,73486.79,0.0,-0.9999,0.0,0.01755]
[1780103860458,60.52,73486.79,0.0,-0.9999,0.0,0.01755]
[1780103860468,60.52,73486.79,0.0,-0.9999,0.0,0.01755]
[1780103860656,60.52,73486.24,0.0,-0.9999,0.0,0.01754]
[1780103860897,60.52,73486.24,0.0,-0.9999,0.0,0.01754]
[1780103860967,60.52,73486.24,0.0,-0.9999,0.0,0.01754]
[1780103866698,60.52,73487.98,0.0,-0.9999,0.0,0.01758]
[1780103867705,60.52,73491.84,0.0,-0.9999,0.0,0.01768]
[1780103868712,60.52,73493.19,0.0,-0.9999,0.0,0.01771]
[1780103869607,60.52,73493.19,0.0,-0.9999,0.0,0.01771]
[1780103869718,60.52,73493.19,0.0,-0.9999,0.0,0.01771]
[1780103869820,60.52,73492.58,0.0,-0.9999,0.0,0.0177]
[1780103870124,60.52,73492.58,0.0,-0.9999,0.0,0.0177]
[1780103870219,60.52,73492.58,0.0,-0.9999,0.0,0.0177]
[1780103874247,60.52,73493.82,0.0,-0.9999,0.0,0.01773]
[1780103874468,60.52,73493.82,0.0,-0.9999,0.0,0.01773]
[1780103874755,60.52,73495.78,0.0,-0.9999,0.0,0.01778]
[1780103875604,60.52,73495.78,0.0,-0.9999,0.0,0.01778]
[1780103875718,60.52,73495.78,0.0,-0.9999,0.0,0.01778]
[1780103875762,60.52,73495.68,0.0,-0.9999,0.0,0.01778]
[1780103880797,60.52,73495.16,0.0,-0.9999,0.0,0.01776]
[1780103880933,60.52,73495.16,0.0,-0.9999,0.0,0.01776]
[1780103880967,60.52,73495.16,0.0,-0.9999,0.0,0.01776]
[1780103886839,60.52,73496.19,0.0,-0.9999,0.0,0.01779]
[1780103889860,60.52,73493.67,0.0,-0.9999,0.0,0.01772]
[1780103890867,60.52,73486.27,0.0,-0.9999,0.0,0.01754]
[1780103891874,60.52,73478.72,0.0,-0.9999,0.0,0.01735]
[1780103892108,60.52,73478.72,0.0,-0.9999,0.0,0.01735]
[1780103892840,60.52,73478.72,0.0,-0.9999,0.0,0.01735]
[1780103892881,60.52,73477.14,0.0,-0.9999,0.0,0.01731]
[1780103894654,60.52,73476.36,0.0,-0.9999,0.0,0.01729]
[1780103894895,60.52,73476.22,0.0,-0.9999,0.0,0.01729]
[1780103899929,60.52,73476.61,0.0,-0.9999,0.0,0.0173]
[1780103906980,60.52,73476.96,0.0,-0.9999,0.0,0.01731]
[1780103908993,60.52,73479.04,0.0,-0.9999,0.0,0.01736]
[1780103910000,60.52,73481.62,0.0,-0.9999,0.0,0.01742]
[1780103911621,60.52,73481.62,0.0,-0.9999,0.0,0.01742]
[1780103911718,60.52,73481.62,0.0,-0.9999,0.0,0.01742]
[1780103911722,60.52,73483.47,0.0,-0.9999,0.0,0.0174]
[1780103912124,60.52,73483.47,0.0,-0.9999,0.0,0.0174]
[1780103912217,60.52,73483.47,0.0,-0.9999,0.0,0.0174]
[1780103916042,60.52,73485.35,0.0,-0.9999,0.0,0.01744]
[1780103925105,60.52,73485.69,0.0,-0.9999,0.0,0.01745]
[1780103926886,60.52,73485.69,0.0,-0.9999,0.0,0.01745]
[1780103926968,60.52,73485.69,0.0,-0.9999,0.0,0.01745]
[1780103927733,60.52,73485.69,0.0,-0.9999,0.0,0.01745]
[1780103927834,60.52,73485.73,0.0,-0.9999,0.0,0.01745]
[1780103927968,60.52,73485.73,0.0,-0.9999,0.0,0.01745]
[1780103930655,60.52,73486.05,0.0,-0.9999,0.0,0.01746]
[1780103930720,60.52,73486.05,0.0,-0.9999,0.0,0.01746]
[1780103930756,60.52,73487.79,0.0,-0.9999,0.0,0.01751]
[1780103931085,60.52,73487.79,0.0,-0.9999,0.0,0.01751]
[1780103931288,60.52,73490.59,0.0,-0.9999,0.0,0.01758]
[1780103935731,60.52,73491.06,0.0,-0.9999,0.0,0.01759]
[1780103935833,60.52,73491.06,0.0,-0.9999,0.0,0.01759]
[1780103935934,60.52,73491.32,0.0,-0.9999,0.0,0.01759]
[1780103935968,60.52,73491.32,0.0,-0.9999,0.0,0.01759]
[1780103936182,60.52,73493.58,0.0,-0.9999,0.0,0.01765]
[1780103941217,60.52,73494.35,0.0,-0.9999,0.0,0.01767]
[1780103943231,60.52,73496.05,0.0,-0.9999,0.0,0.01771]
[1780103944860,60.52,73496.05,0.0,-0.9999,0.0,0.01771]
[1780103944967,60.52,73496.05,0.0,-0.9999,0.0,0.01771]
[1780103944961,60.52,73496.63,0.0,-0.9999,0.0,0.01773]
[1780103945875,60.52,73496.63,0.0,-0.9999,0.0,0.01773]
[1780103945967,60.52,73496.63,0.0,-0.9999,0.0,0.01773]
[1780103945895,60.52,73497.05,0.0,-0.9999,0.0,0.01774]
[1780103951287,60.52,73496.7,0.0,-0.9999,0.0,0.01773]
[1780103953472,60.52,73496.82,0.0,-0.9999,0.0,0.01773]
[1780103953718,60.52,73496.82,0.0,-0.9999,0.0,0.01773]
[1780103953809,60.52,73496.8,0.0,-0.9999,0.0,0.01773]
[1780103954349,60.52,73496.8,0.0,-0.9999,0.0,0.01773]
[1780103954468,60.52,73496.8,0.0,-0.9999,0.0,0.01773]
[1780103955315,60.52,73502.08,0.0,-0.9999,0.0,0.01787]
[1780103956323,60.52,73507.31,0.0,-0.9999,0.0,0.018]
[1780103957408,60.52,73507.31,0.0,-0.9999,0.0,0.018]
[1780103957466,60.52,73507.31,0.0,-0.9999,0.0,0.018]
[1780103957564,60.52,73508.72,0.0,-0.99989,0.0,0.01803]
[1780103957997,60.52,73508.72,0.0,-0.99989,0.0,0.01803]
[1780103958218,60.52,73508.72,0.0,-0.99989,0.0,0.01803]
[1780103961357,60.52,73509.62,0.0,-0.99989,0.0,0.01806]
[1780103962276,60.52,73509.62,0.0,-0.99989,0.0,0.01806]
[1780103962466,60.52,73509.62,0.0,-0.99989,0.0,0.01806]
[1780103962877,60.52,73509.62,0.0,-0.99989,0.0,0.01806]
[1780103962967,60.52,73509.62,0.0,-0.99989,0.0,0.01806]
[1780103962978,60.52,73509.81,0.0,-0.99989,0.0,0.01806]
[1780103963371,60.52,73510.66,0.0,-0.99989,0.0,0.01808]
[1780103965385,60.52,73511.81,0.0,-0.99989,0.0,0.01811]
[1780103967399,60.52,73510.69,0.0,-0.99989,0.0,0.01809]
[1780103971425,60.52,73510.93,0.0,-0.99989,0.0,0.01809]
[1780103971468,60.52,73510.93,0.0,-0.99989,0.0,0.01809]
[1780103977470,60.52,73510.71,0.0,-0.9999,0.0,0.01801]
[1780103980491,60.52,73514.45,0.0,-0.99989,0.0,0.01811]
[1780103982008,60.52,73516.61,0.0,-0.99989,0.0,0.01816]
[1780103982729,60.52,73516.61,0.0,-0.99989,0.0,0.01816]
[1780103982967,60.52,73516.61,0.0,-0.99989,0.0,0.01816]
[1780103984718,60.52,73516.63,0.0,-0.99989,0.0,0.01817]
[1780103984741,60.52,73516.26,0.0,-0.99989,0.0,0.01816]
[1780103989874,60.52,73516.3,0.0,-0.99989,0.0,0.01816]
[1780103989967,60.52,73516.3,0.0,-0.99989,0.0,0.01816]
[1780103996391,60.52,73518.78,0.0,-0.99989,0.0,0.01822]
[1780103996468,60.52,73518.78,0.0,-0.99989,0.0,0.01822]
[1780103996604,60.52,73519.02,0.0,-0.99989,0.0,0.01823]
[1780103997622,60.52,73519.02,0.0,-0.99989,0.0,0.01823]
[1780103997718,60.52,73519.02,0.0,-0.99989,0.0,0.01823]
[1780104001639,60.52,73521.46,0.0,-0.99989,0.0,0.01829]
[1780104002541,60.52,73521.46,0.0,-0.99989,0.0,0.01829]
[1780104002718,60.52,73521.46,0.0,-0.99989,0.0,0.01829]
[1780104005429,60.52,73524.23,0.0,-0.99989,0.0,0.01836]
[1780104005467,60.52,73524.23,0.0,-0.99989,0.0,0.01836]
[1780104005667,60.52,73524.47,0.0,-0.99989,0.0,0.01837]
[1780104007682,60.52,73529.69,0.0,-0.99989,0.0,0.01851]
[1780104008434,60.52,73529.69,0.0,-0.99989,0.0,0.01851]
[1780104008472,60.52,73529.69,0.0,-0.99989,0.0,0.01851]
[1780104008700,60.52,73525.3,0.0,-0.99989,0.0,0.01839]
[1780104009700,60.52,73517.93,0.0,-0.99989,0.0,0.0182]
[1780104010706,60.52,73516.03,0.0,-0.99989,0.0,0.01815]
[1780104011724,60.52,73514.62,0.0,-0.99989,0.0,0.01811]
[1780104012992,60.52,73514.62,0.0,-0.99989,0.0,0.01811]
[1780104012729,60.52,73504.14,0.0,-0.9999,0.0,0.01785]
[1780104013218,60.52,73504.14,0.0,-0.9999,0.0,0.01785]
[1780104013736,60.52,73501.99,0.0,-0.9999,0.0,0.01779]
[1780104014743,60.52,73501.62,0.0,-0.9999,0.0,0.01778]
[1780104017854,60.52,73501.55,0.0,-0.9999,0.0,0.01778]
[1780104017967,60.52,73501.55,0.0,-0.9999,0.0,0.01778]
[1780104017957,60.52,73501.44,0.0,-0.9999,0.0,0.01778]
[1780104018771,60.52,73493.47,0.0,-0.9999,0.0,0.01758]
[1780104019778,60.52,73485.67,0.0,-0.9999,0.0,0.01738]
[1780104020615,60.52,73485.67,0.0,-0.9999,0.0,0.01738]
[1780104020717,60.52,73485.67,0.0,-0.9999,0.0,0.01738]
[1780104020785,60.52,73488.51,0.0,-0.9999,0.0,0.01745]
[1780104021792,60.52,73490.95,0.0,-0.9999,0.0,0.01751]
[1780104023590,60.52,73492.46,0.0,-0.9999,0.0,0.01755]
[1780104023719,60.52,73492.46,0.0,-0.9999,0.0,0.01755]
[1780104023806,60.52,73498.86,0.0,-0.9999,0.0,0.01771]
[1780104024813,60.52,73500.42,0.0,-0.9999,0.0,0.01775]
[1780104026564,60.52,73500.38,0.0,-0.9999,0.0,0.01775]
[1780104026717,60.52,73500.38,0.0,-0.9999,0.0,0.01775]
[1780104027037,60.52,73500.65,0.0,-0.9999,0.0,0.01776]
[1780104028841,60.52,73495.89,0.0,-0.9999,0.0,0.01764]
[1780104031862,60.52,73496.08,0.0,-0.9999,0.0,0.01757]
[1780104037475,60.52,73496.12,0.0,-0.9999,0.0,0.01757]
[1780104039918,60.52,73499.32,0.0,-0.9999,0.0,0.01765]
[1780104040718,60.52,73499.32,0.0,-0.9999,0.0,0.01765]
[1780104042040,60.52,73499.85,0.0,-0.9999,0.0,0.01766]
[1780104042069,60.52,73500.14,0.0,-0.9999,0.0,0.01767]
[1780104042217,60.52,73500.14,0.0,-0.9999,0.0,0.01767]
[1780104043946,60.52,73504.1,0.0,-0.9999,0.0,0.01777]
[1780104046053,60.52,73504.04,0.0,-0.9999,0.0,0.01777]
[1780104046219,60.52,73503.63,0.0,-0.9999,0.0,0.01776]
[1780104050998,60.52,73505.72,0.0,-0.9999,0.0,0.01781]
[1780104052656,60.52,73506.01,0.0,-0.9999,0.0,0.01782]
[1780104052719,60.52,73506.01,0.0,-0.9999,0.0,0.01782]
[1780104052762,60.52,73506.01,0.0,-0.9999,0.0,0.01782]
[1780104052969,60.52,73506.01,0.0,-0.9999,0.0,0.01782]
[1780104053012,60.52,73506.04,0.0,-0.9999,0.0,0.01782]
[1780104055027,60.52,73509.14,0.0,-0.9999,0.0,0.0179]
[1780104058053,60.52,73510.05,0.0,-0.9999,0.0,0.01792]
[1780104058218,60.52,73510.51,0.0,-0.9999,0.0,0.01794]
[1780104063083,60.52,73508.58,0.0,-0.9999,0.0,0.01789]
[1780104066722,60.52,73508.61,0.0,-0.9999,0.0,0.01789]
[1780104066777,60.52,73508.61,0.0,-0.9999,0.0,0.01789]
[1780104066967,60.52,73508.61,0.0,-0.9999,0.0,0.01789]
[1780104067033,60.52,73509.59,0.0,-0.9999,0.0,0.01791]
[1780104073153,60.52,73507.63,0.0,-0.9999,0.0,0.01786]
[1780104074162,60.52,73504.58,0.0,-0.9999,0.0,0.01778]
[1780104076211,60.52,73504.03,0.0,-0.9999,0.0,0.01777]
[1780104076218,60.52,73504.03,0.0,-0.9999,0.0,0.01777]
[1780104076392,60.52,73504.03,0.0,-0.9999,0.0,0.01777]
[1780104076469,60.52,73504.03,0.0,-0.9999,0.0,0.01777]
[1780104076547,60.52,73503.72,0.0,-0.9999,0.0,0.01776]
[1780104083227,60.52,73501.16,0.0,-0.9999,0.0,0.0177]
[1780104084233,60.52,73499.04,0.0,-0.9999,0.0,0.01764]
[1780104086430,60.52,73499.04,0.0,-0.9999,0.0,0.01764]
[1780104086467,60.52,73499.04,0.0,-0.9999,0.0,0.01764]
[1780104090275,60.52,73502.11,0.0,-0.9999,0.0,0.01772]
[1780104091281,60.52,73502.19,0.0,-0.9999,0.0,0.01765]
[1780104093296,60.52,73505.57,0.0,-0.9999,0.0,0.01774]
[1780104095589,60.52,73506.42,0.0,-0.9999,0.0,0.01776]
[1780104095718,60.52,73506.42,0.0,-0.9999,0.0,0.01776]
[1780104095911,60.52,73506.42,0.0,-0.9999,0.0,0.01776]
[1780104095967,60.52,73506.42,0.0,-0.9999,0.0,0.01776]
[1780104096068,60.52,73506.33,0.0,-0.9999,0.0,0.01776]
[1780104098331,60.52,73508.17,0.0,-0.9999,0.0,0.0178]
[1780104100345,60.52,73511.28,0.0,-0.9999,0.0,0.01788]
[1780104101770,60.52,73511.28,0.0,-0.9999,0.0,0.01788]
[1780104101967,60.52,73511.28,0.0,-0.9999,0.0,0.01788]
[1780104107393,60.52,73510.43,0.0,-0.9999,0.0,0.01786]
[1780104108757,60.52,73510.43,0.0,-0.9999,0.0,0.01786]
[1780104108969,60.52,73510.43,0.0,-0.9999,0.0,0.01786]
[1780104108985,60.52,73510.43,0.0,-0.9999,0.0,0.01786]
[1780104109069,60.52,73510.8,0.0,-0.9999,0.0,0.01787]
[1780104109218,60.52,73510.8,0.0,-0.9999,0.0,0.01787]
[1780104115450,60.52,73511.59,0.0,-0.9999,0.0,0.01789]
[1780104120485,60.52,73513.06,0.0,-0.9999,0.0,0.01793]
[1780104123645,60.52,73514.19,0.0,-0.9999,0.0,0.01796]
[1780104123717,60.52,73514.19,0.0,-0.9999,0.0,0.01796]
[1780104129548,60.52,73514.24,0.0,-0.9999,0.0,0.01796]
[1780104131195,60.52,73514.98,0.0,-0.9999,0.0,0.01798]
[1780104131219,60.52,73514.98,0.0,-0.9999,0.0,0.01798]
[1780104131513,60.52,73514.98,0.0,-0.9999,0.0,0.01798]
[1780104131718,60.52,73514.98,0.0,-0.9999,0.0,0.01798]
[1780104131824,60.52,73517.22,0.0,-0.99989,0.0,0.01803]
[1780104137604,60.52,73518.32,0.0,-0.99989,0.0,0.01806]
[1780104138421,60.52,73518.32,0.0,-0.99989,0.0,0.01806]
[1780104138468,60.52,73518.32,0.0,-0.99989,0.0,0.01806]
[1780104143646,60.52,73518.74,0.0,-0.99989,0.0,0.01807]
[1780104146016,60.52,73519.09,0.0,-0.99989,0.0,0.01808]
[1780104146218,60.52,73520.28,0.0,-0.99989,0.0,0.01811]
[1780104146491,60.52,73520.28,0.0,-0.99989,0.0,0.01811]
[1780104146720,60.52,73520.28,0.0,-0.99989,0.0,0.01811]
[1780104146765,60.52,73520.81,0.0,-0.99989,0.0,0.01813]
[1780104151703,60.52,73522.22,0.0,-0.99989,0.0,0.01809]
[1780104154724,60.52,73524.59,0.0,-0.99989,0.0,0.01815]
[1780104159759,60.52,73525.28,0.0,-0.99989,0.0,0.01817]
[1780104164794,60.52,73525.24,0.0,-0.99989,0.0,0.01817]
[1780104171552,60.52,73525.33,0.0,-0.99989,0.0,0.01817]
[1780104171720,60.52,73525.33,0.0,-0.99989,0.0,0.01817]
[1780104176878,60.52,73524.0,0.0,-0.99989,0.0,0.01814]
[1780104181913,60.52,73523.0,0.0,-0.99989,0.0,0.01811]
[1780104184084,60.52,73523.32,0.0,-0.99989,0.0,0.01812]
[1780104184218,60.52,73523.28,0.0,-0.99989,0.0,0.01812]
[1780104184428,60.52,73523.28,0.0,-0.99989,0.0,0.01812]
[1780104184470,60.52,73523.28,0.0,-0.99989,0.0,0.01812]
[1780104184934,60.52,73523.3,0.0,-0.99989,0.0,0.01812]
[1780104189969,60.52,73523.48,0.0,-0.99989,0.0,0.01812]
[1780104191984,60.52,73517.63,0.0,-0.9999,0.0,0.01797]
[1780104194434,60.52,73516.67,0.0,-0.9999,0.0,0.01795]
[1780104194478,60.52,73516.67,0.0,-0.9999,0.0,0.01795]
[1780104195007,60.52,73519.74,0.0,-0.99989,0.0,0.01803]
[1780104196013,60.52,73525.09,0.0,-0.99989,0.0,0.01816]
[1780104198154,60.52,73525.58,0.0,-0.99989,0.0,0.01818]
[1780104198217,60.52,73525.58,0.0,-0.99989,0.0,0.01818]
[1780104198296,60.52,73525.98,0.0,-0.99989,0.0,0.01819]
[1780104198468,60.52,73525.98,0.0,-0.99989,0.0,0.01819]
[1780104199033,60.52,73525.89,0.0,-0.99989,0.0,0.01818]
[1780104203061,60.52,73527.82,0.0,-0.99989,0.0,0.01823]
[1780104205054,60.52,73528.67,0.0,-0.99989,0.0,0.01826]
[1780104205218,60.52,73528.67,0.0,-0.99989,0.0,0.01826]
[1780104211736,60.52,73529.78,0.0,-0.99989,0.0,0.01821]
[1780104211968,60.52,73529.78,0.0,-0.99989,0.0,0.01821]
[1780104212287,60.52,73529.49,0.0,-0.99989,0.0,0.0182]
[1780104212470,60.52,73529.49,0.0,-0.99989,0.0,0.0182]
[1780104213131,60.52,73528.94,0.0,-0.99989,0.0,0.01819]
[1780104214716,60.52,73528.94,0.0,-0.99989,0.0,0.01819]
[1780104220180,60.52,73528.43,0.0,-0.99989,0.0,0.01818]
[1780104225215,60.52,73531.97,0.0,-0.99989,0.0,0.01827]
[1780104228037,60.52,73532.85,0.0,-0.99989,0.0,0.01829]
[1780104228217,60.52,73532.85,0.0,-0.99989,0.0,0.01829]
[1780104228669,60.52,73531.74,0.0,-0.99989,0.0,0.01826]
[1780104228719,60.52,73531.74,0.0,-0.99989,0.0,0.01826]
[1780104229243,60.52,73531.15,0.0,-0.99989,0.0,0.01825]
[1780104234279,60.52,73527.92,0.0,-0.99989,0.0,0.01816]
[1780104235864,60.52,73527.92,0.0,-0.99989,0.0,0.01816]
[1780104235969,60.52,73527.92,0.0,-0.99989,0.0,0.01816]
[1780104241328,60.52,73526.4,0.0,-0.99989,0.0,0.01812]
[1780104246368,60.52,73526.94,0.0,-0.99989,0.0,0.01814]
[1780104249772,60.52,73528.49,0.0,-0.99989,0.0,0.01818]
[1780104249968,60.52,73528.49,0.0,-0.99989,0.0,0.01818]
[1780104250424,60.52,73528.61,0.0,-0.99989,0.0,0.01818]
[1780104250467,60.52,73528.61,0.0,-0.99989,0.0,0.01818]
[1780104250526,60.52,73529.09,0.0,-0.99989,0.0,0.01819]
[1780104256435,60.52,73527.48,0.0,-0.99989,0.0,0.01815]
[1780104258449,60.52,73530.94,0.0,-0.99989,0.0,0.01824]
[1780104259456,60.52,73532.86,0.0,-0.99989,0.0,0.01829]
[1780104260595,60.52,73532.86,0.0,-0.99989,0.0,0.01829]
[1780104260721,60.52,73532.86,0.0,-0.99989,0.0,0.01829]
[1780104266506,60.52,73534.01,0.0,-0.99989,0.0,0.01832]
[1780104268036,60.52,73534.01,0.0,-0.99989,0.0,0.01832]
[1780104268219,60.52,73534.01,0.0,-0.99989,0.0,0.01832]
[1780104268752,60.52,73534.33,0.0,-0.99989,0.0,0.01833]
[1780104268968,60.52,73534.33,0.0,-0.99989,0.0,0.01833]
[1780104268979,60.52,73534.29,0.0,-0.99989,0.0,0.01833]
[1780104271541,60.52,73534.42,0.0,-0.99989,0.0,0.01826]
[1780104276576,60.52,73534.84,0.0,-0.99989,0.0,0.01827]
[1780104277399,60.52,73534.84,0.0,-0.99989,0.0,0.01827]
[1780104277467,60.52,73534.84,0.0,-0.99989,0.0,0.01827]
[1780104282618,60.52,73534.82,0.0,-0.99989,0.0,0.01827]
[1780104284408,60.52,73534.35,0.0,-0.99989,0.0,0.01826]
[1780104284468,60.52,73534.35,0.0,-0.99989,0.0,0.01826]
[1780104285167,60.52,73534.35,0.0,-0.99989,0.0,0.01826]
[1780104285218,60.52,73534.35,0.0,-0.99989,0.0,0.01826]
[1780104285269,60.52,73534.92,0.0,-0.99989,0.0,0.01827]
[1780104286646,60.52,73536.81,0.0,-0.99989,0.0,0.01832]
[1780104287653,60.52,73538.62,0.0,-0.99989,0.0,0.01837]
[1780104289700,60.52,73543.88,0.0,-0.99989,0.0,0.0185]
[1780104290706,60.52,73543.17,0.0,-0.99989,0.0,0.01849]
[1780104291641,60.52,73543.17,0.0,-0.99989,0.0,0.01849]
[1780104292961,60.52,73541.77,0.0,-0.99989,0.0,0.01845]
[1780104297458,60.52,73543.23,0.0,-0.99989,0.0,0.01849]
[1780104297467,60.52,73543.23,0.0,-0.99989,0.0,0.01849]
[1780104297755,60.52,73546.74,0.0,-0.99989,0.0,0.01858]
[1780104299769,60.52,73544.41,0.0,-0.99989,0.0,0.01852]
[1780104301783,60.52,73541.05,0.0,-0.99989,0.0,0.01843]
[1780104302734,60.52,73541.05,0.0,-0.99989,0.0,0.01843]
[1780104302967,60.52,73541.05,0.0,-0.99989,0.0,0.01843]
[1780104305811,60.52,73544.84,0.0,-0.99989,0.0,0.01853]
[1780104306818,60.52,73548.07,0.0,-0.99989,0.0,0.01862]
[1780104307670,60.52,73548.07,0.0,-0.99989,0.0,0.01862]
[1780104307719,60.52,73548.07,0.0,-0.99989,0.0,0.01862]
[1780104309038,60.52,73548.97,0.0,-0.99989,0.0,0.01864]
[1780104309218,60.52,73548.97,0.0,-0.99989,0.0,0.01864]
[1780104309311,60.52,73549.33,0.0,-0.99989,0.0,0.01865]
[1780104312639,60.52,73550.92,0.0,-0.99989,0.0,0.01869]
[1780104312722,60.52,73550.92,0.0,-0.99989,0.0,0.01869]
[1780104317895,60.52,73552.32,0.0,-0.99989,0.0,0.01873]
[1780104320916,60.52,73554.49,0.0,-0.99989,0.0,0.01879]
[1780104323119,60.52,73554.56,0.0,-0.99989,0.0,0.01879]
[1780104323217,60.52,73554.56,0.0,-0.99989,0.0,0.01879]
[1780104324312,60.52,73555.11,0.0,-0.99989,0.0,0.0188]
[1780104323937,60.52,73557.15,0.0,-0.99989,0.0,0.01886]
[1780104324467,60.52,73557.15,0.0,-0.99989,0.0,0.01886]
[1780104324945,60.52,73556.89,0.0,-0.99989,0.0,0.01885]
[1780104329979,60.52,73557.98,0.0,-0.99989,0.0,0.01888]
[1780104330925,60.52,73557.98,0.0,-0.99989,0.0,0.01888]
[1780104330968,60.52,73557.98,0.0,-0.99989,0.0,0.01888]
[1780104331993,60.52,73558.45,0.0,-0.99989,0.0,0.01882]
[1780104335014,60.52,73556.79,0.0,-0.99989,0.0,0.01877]
[1780104335756,60.52,73556.79,0.0,-0.99989,0.0,0.01877]
[1780104335800,60.52,73556.79,0.0,-0.99989,0.0,0.01877]
[1780104335966,60.52,73556.79,0.0,-0.99989,0.0,0.01877]
[1780104336068,60.52,73556.95,0.0,-0.99989,0.0,0.01878]
[1780104340049,60.52,73558.82,0.0,-0.99989,0.0,0.01883]
[1780104341810,60.52,73559.06,0.0,-0.99989,0.0,0.01883]
[1780104341969,60.52,73559.06,0.0,-0.99989,0.0,0.01883]
[1780104342070,60.52,73559.06,0.0,-0.99989,0.0,0.01883]
[1780104348105,60.52,73558.23,0.0,-0.99989,0.0,0.01881]
[1780104349112,60.52,73556.38,0.0,-0.99989,0.0,0.01876]
[1780104351757,60.52,73555.93,0.0,-0.99989,0.0,0.01875]
[1780104351967,60.52,73555.93,0.0,-0.99989,0.0,0.01875]
[1780104357171,60.52,73555.85,0.0,-0.99989,0.0,0.01875]
[1780104358425,60.52,73555.9,0.0,-0.99989,0.0,0.01875]
[1780104358468,60.52,73555.9,0.0,-0.99989,0.0,0.01875]
[1780104361043,60.52,73555.9,0.0,-0.99989,0.0,0.01875]
[1780104361216,60.52,73555.9,0.0,-0.99989,0.0,0.01875]
[1780104361312,60.52,73552.23,0.0,-0.99989,0.0,0.01865]
[1780104362206,60.52,73550.07,0.0,-0.99989,0.0,0.01859]
[1780104369255,60.52,73551.08,0.0,-0.99989,0.0,0.01862]
[1780104369961,60.52,73551.08,0.0,-0.99989,0.0,0.01862]
[1780104369967,60.52,73551.08,0.0,-0.99989,0.0,0.01862]
[1780104371103,60.52,73551.69,0.0,-0.99989,0.0,0.01864]
[1780104371219,60.52,73551.69,0.0,-0.99989,0.0,0.01864]
[1780104371268,60.52,73551.75,0.0,-0.99989,0.0,0.01864]
[1780104372276,60.52,73553.99,0.0,-0.99989,0.0,0.0187]
[1780104373283,60.52,73556.55,0.0,-0.99989,0.0,0.01876]
[1780104376307,60.52,73554.5,0.0,-0.99989,0.0,0.01871]
[1780104380335,60.52,73556.53,0.0,-0.99989,0.0,0.01876]
[1780104382350,60.52,73553.68,0.0,-0.99989,0.0,0.01869]
[1780104383276,60.52,73553.68,0.0,-0.99989,0.0,0.01869]
[1780104383467,60.52,73553.36,0.0,-0.99989,0.0,0.01868]
[1780104391413,60.52,73552.82,0.0,-0.99989,0.0,0.01859]
[1780104394426,60.52,73553.55,0.0,-0.99989,0.0,0.01861]
[1780104394469,60.52,73553.85,0.0,-0.99989,0.0,0.01862]
[1780104395569,60.52,73553.85,0.0,-0.99989,0.0,0.01862]
[1780104395718,60.52,73553.85,0.0,-0.99989,0.0,0.01862]
[1780104395819,60.52,73553.64,0.0,-0.99989,0.0,0.01861]
[1780104400568,60.52,73553.56,0.0,-0.99989,0.0,0.01861]
[1780104400718,60.52,73553.56,0.0,-0.99989,0.0,0.01861]
[1780104400819,60.52,73555.73,0.0,-0.99989,0.0,0.01867]
[1780104406520,60.52,73556.52,0.0,-0.99989,0.0,0.01869]
[1780104411232,60.52,73556.61,0.0,-0.99989,0.0,0.01869]
[1780104411466,60.52,73556.61,0.0,-0.99989,0.0,0.01869]
[1780104412867,60.52,73556.66,0.0,-0.99989,0.0,0.01869]
[1780104412968,60.52,73556.66,0.0,-0.99989,0.0,0.01869]
[1780104413070,60.52,73556.66,0.0,-0.99989,0.0,0.01869]
[1780104418604,60.52,73555.53,0.0,-0.99989,0.0,0.01866]
[1780104421257,60.52,73555.53,0.0,-0.99989,0.0,0.01866]
[1780104421467,60.52,73553.56,0.0,-0.99989,0.0,0.01861]
[1780104421625,60.52,73551.7,0.0,-0.99989,0.0,0.01856]
[1780104422632,60.52,73550.06,0.0,-0.99989,0.0,0.01852]
[1780104427667,60.52,73551.02,0.0,-0.99989,0.0,0.01854]
[1780104428674,60.52,73552.89,0.0,-0.99989,0.0,0.01859]
[1780104430110,60.52,73552.89,0.0,-0.99989,0.0,0.01859]
[1780104430218,60.52,73552.89,0.0,-0.99989,0.0,0.01859]
[1780104431617,60.52,73555.43,0.0,-0.99989,0.0,0.01866]
[1780104431720,60.52,73555.43,0.0,-0.99989,0.0,0.01866]
[1780104431821,60.52,73555.44,0.0,-0.99989,0.0,0.01866]
[1780104433566,60.52,73555.37,0.0,-0.99989,0.0,0.01866]
[1780104433719,60.52,73555.37,0.0,-0.99989,0.0,0.01866]
[1780104439908,60.52,73558.19,0.0,-0.99989,0.0,0.01873]
[1780104439968,60.52,73558.19,0.0,-0.99989,0.0,0.01873]
[1780104441791,60.52,73560.45,0.0,-0.99989,0.0,0.01879]
[1780104441970,60.52,73560.45,0.0,-0.99989,0.0,0.01879]
[1780104442036,60.52,73560.01,0.0,-0.99989,0.0,0.01878]
[1780104445941,60.52,73560.37,0.0,-0.99989,0.0,0.01879]
[1780104445967,60.52,73560.37,0.0,-0.99989,0.0,0.01879]
[1780104452275,60.52,73560.8,0.0,-0.99989,0.0,0.0188]
[1780104452469,60.52,73560.8,0.0,-0.99989,0.0,0.0188]
[1780104452320,60.52,73560.72,0.0,-0.99989,0.0,0.01872]
[1780104457877,60.52,73560.68,0.0,-0.99989,0.0,0.01872]
[1780104460893,60.52,73561.31,0.0,-0.99989,0.0,0.01874]
[1780104460967,60.52,73561.31,0.0,-0.99989,0.0,0.01874]
[1780104463923,60.52,73563.54,0.0,-0.99989,0.0,0.0188]
[1780104468958,60.52,73563.08,0.0,-0.99989,0.0,0.01879]
[1780104472573,60.52,73562.86,0.0,-0.99989,0.0,0.01878]
[1780104472718,60.52,73562.86,0.0,-0.99989,0.0,0.01878]
[1780104472986,60.52,73561.17,0.0,-0.99989,0.0,0.01874]
[1780104474427,60.52,73561.17,0.0,-0.99989,0.0,0.01874]
[1780104474471,60.52,73561.17,0.0,-0.99989,0.0,0.01874]
[1780104474437,60.52,73560.91,0.0,-0.99989,0.0,0.01873]
[1780104479338,60.52,73560.89,0.0,-0.99989,0.0,0.01873]
[1780104479466,60.52,73560.89,0.0,-0.99989,0.0,0.01873]
[1780104487087,60.52,73560.47,0.0,-0.99989,0.0,0.01872]
[1780104492122,60.52,73559.86,0.0,-0.99989,0.0,0.0187]
[1780104497157,60.52,73559.83,0.0,-0.99989,0.0,0.0187]
[1780104497533,60.52,73557.63,0.0,-0.99989,0.0,0.01864]
[1780104498728,60.52,73557.35,0.0,-0.99989,0.0,0.01863]
[1780104499374,60.52,73557.35,0.0,-0.99989,0.0,0.01863]
[1780104499471,60.52,73557.35,0.0,-0.99989,0.0,0.01863]
[1780104499475,60.52,73557.35,0.0,-0.99989,0.0,0.01863]
[1780104503200,60.52,73549.21,0.0,-0.99989,0.0,0.01842]
[1780104504207,60.52,73542.72,0.0,-0.99989,0.0,0.01825]
[1780104505214,60.52,73541.36,0.0,-0.99989,0.0,0.01822]
[1780104506221,60.52,73540.66,0.0,-0.99989,0.0,0.0182]
[1780104507906,60.52,73541.07,0.0,-0.99989,0.0,0.01821]
[1780104507969,60.52,73541.07,0.0,-0.99989,0.0,0.01821]
[1780104514277,60.52,73540.61,0.0,-0.99989,0.0,0.01812]
[1780104517285,60.52,73540.86,0.0,-0.99989,0.0,0.01813]
[1780104517468,60.52,73540.86,0.0,-0.99989,0.0,0.01813]
[1780104517298,60.52,73541.06,0.0,-0.99989,0.0,0.01813]
[1780104518296,60.52,73541.06,0.0,-0.99989,0.0,0.01813]
[1780104518467,60.52,73541.06,0.0,-0.99989,0.0,0.01813]
[1780104520319,60.52,73544.44,0.0,-0.99989,0.0,0.01822]
[1780104525499,60.52,73543.86,0.0,-0.99989,0.0,0.01821]
[1780104525539,60.52,73543.86,0.0,-0.99989,0.0,0.01821]
[1780104525719,60.52,73543.86,0.0,-0.99989,0.0,0.01821]
[1780104526101,60.52,73543.86,0.0,-0.99989,0.0,0.01821]
[1780104526218,60.52,73543.86,0.0,-0.99989,0.0,0.01821]
[1780104531396,60.52,73544.03,0.0,-0.99989,0.0,0.01821]
[1780104536432,60.52,73543.29,0.0,-0.99989,0.0,0.01819]
[1780104537650,60.52,73543.34,0.0,-0.99989,0.0,0.01819]
[1780104537718,60.52,73543.34,0.0,-0.99989,0.0,0.01819]
[1780104538532,60.52,73543.34,0.0,-0.99989,0.0,0.01819]
[1780104538570,60.52,73541.27,0.0,-0.99989,0.0,0.01814]
[1780104538718,60.52,73541.27,0.0,-0.99989,0.0,0.01814]
[1780104539455,60.52,73542.82,0.0,-0.99989,0.0,0.01818]
[1780104544490,60.52,73543.22,0.0,-0.99989,0.0,0.01819]
[1780104546505,60.52,73545.65,0.0,-0.99989,0.0,0.01825]
[1780104548519,60.52,73550.12,0.0,-0.99989,0.0,0.01837]
[1780104550230,60.52,73550.25,0.0,-0.99989,0.0,0.01837]
[1780104550468,60.52,73550.25,0.0,-0.99989,0.0,0.01837]
[1780104550533,60.52,73550.69,0.0,-0.99989,0.0,0.01838]
[1780104551133,60.52,73550.69,0.0,-0.99989,0.0,0.01838]
[1780104551219,60.52,73550.69,0.0,-0.99989,0.0,0.01838]
[1780104556050,60.52,73552.28,0.0,-0.99989,0.0,0.01843]
[1780104556218,60.52,73552.28,0.0,-0.99989,0.0,0.01843]
[1780104556575,60.52,73552.39,0.0,-0.99989,0.0,0.01843]
[1780104556762,60.52,73552.39,0.0,-0.99989,0.0,0.01843]
[1780104556968,60.52,73552.39,0.0,-0.99989,0.0,0.01843]
[1780104558589,60.52,73550.27,0.0,-0.99989,0.0,0.01837]
[1780104559595,60.52,73550.27,0.0,-0.99989,0.0,0.01837]
[1780104559596,60.52,73548.23,0.0,-0.99989,0.0,0.01832]
[1780104559722,60.52,73548.23,0.0,-0.99989,0.0,0.01832]
[1780104560215,60.52,73548.23,0.0,-0.99989,0.0,0.01832]
[1780104560469,60.52,73548.23,0.0,-0.99989,0.0,0.01832]
[1780104565638,60.52,73548.55,0.0,-0.99989,0.0,0.01833]
[1780104571291,60.52,73548.81,0.0,-0.99989,0.0,0.01834]
[1780104571468,60.52,73548.81,0.0,-0.99989,0.0,0.01834]
[1780104571526,60.52,73549.31,0.0,-0.99989,0.0,0.01827]
[1780104572172,60.52,73549.31,0.0,-0.99989,0.0,0.01827]
[1780104572217,60.52,73549.31,0.0,-0.99989,0.0,0.01827]
[1780104577725,60.52,73549.38,0.0,-0.99989,0.0,0.01828]
[1780104582761,60.52,73549.69,0.0,-0.99989,0.0,0.01828]
[1780104587796,60.52,73549.13,0.0,-0.99989,0.0,0.01827]
[1780104592831,60.52,73549.35,0.0,-0.99989,0.0,0.01828]
[1780104596859,60.52,73546.31,0.0,-0.99989,0.0,0.0182]
[1780104599880,60.52,73541.15,0.0,-0.99989,0.0,0.01806]
[1780104600781,60.52,73541.15,0.0,-0.99989,0.0,0.01806]
[1780104600969,60.52,73541.15,0.0,-0.99989,0.0,0.01806]
[1780104601070,60.52,73534.37,0.0,-0.9999,0.0,0.01789]
[1780104601894,60.52,73533.93,0.0,-0.9999,0.0,0.01788]
[1780104603128,60.52,73533.93,0.0,-0.9999,0.0,0.01788]
[1780104603220,60.52,73533.93,0.0,-0.9999,0.0,0.01788]
[1780104603283,60.52,73532.11,0.0,-0.9999,0.0,0.01783]
[1780104604915,60.52,73533.86,0.0,-0.9999,0.0,0.01788]
[1780104609950,60.52,73535.08,0.0,-0.9999,0.0,0.01791]
[1780104611357,60.52,73535.08,0.0,-0.9999,0.0,0.01791]
[1780104611469,60.52,73535.08,0.0,-0.9999,0.0,0.01791]
[1780104611570,60.52,73535.67,0.0,-0.9999,0.0,0.01792]
[1780104612709,60.52,73535.62,0.0,-0.9999,0.0,0.01792]
[1780104612721,60.52,73535.62,0.0,-0.9999,0.0,0.01792]
[1780104621035,60.52,73536.36,0.0,-0.9999,0.0,0.01794]
[1780104623049,60.52,73539.49,0.0,-0.99989,0.0,0.01802]
[1780104624529,60.52,73539.49,0.0,-0.99989,0.0,0.01802]
[1780104624574,60.52,73541.02,0.0,-0.99989,0.0,0.01806]
[1780104624726,60.52,73541.02,0.0,-0.99989,0.0,0.01806]
[1780104625063,60.52,73541.4,0.0,-0.99989,0.0,0.01807]
[1780104625683,60.52,73541.4,0.0,-0.99989,0.0,0.01807]
[1780104625721,60.52,73541.4,0.0,-0.99989,0.0,0.01807]
[1780104631104,60.52,73542.24,0.0,-0.99989,0.0,0.01802]
[1780104636140,60.52,73542.0,0.0,-0.99989,0.0,0.01801]
[1780104639107,60.52,73542.11,0.0,-0.99989,0.0,0.01801]
[1780104639217,60.52,73542.11,0.0,-0.99989,0.0,0.01801]
[1780104639313,60.52,73541.87,0.0,-0.99989,0.0,0.01801]
[1780104640391,60.52,73541.87,0.0,-0.99989,0.0,0.01801]
[1780104640404,60.52,73541.1,0.0,-0.99989,0.0,0.01799]
[1780104641182,60.52,73527.39,0.0,-0.9999,0.0,0.01764]
[1780104642189,60.52,73517.66,0.0,-0.9999,0.0,0.0174]
[1780104643196,60.52,73527.63,0.0,-0.9999,0.0,0.01765]
[1780104643947,60.52,73527.63,0.0,-0.9999,0.0,0.01765]
[1780104644203,60.52,73531.38,0.0,-0.9999,0.0,0.01774]
[1780104650247,60.52,73532.69,0.0,-0.9999,0.0,0.01777]
[1780104651254,60.52,73539.83,0.0,-0.9999,0.0,0.01796]
[1780104652261,60.52,73542.24,0.0,-0.99989,0.0,0.01802]
[1780104653134,60.52,73542.24,0.0,-0.99989,0.0,0.01802]
[1780104653225,60.52,73542.24,0.0,-0.99989,0.0,0.01802]
[1780104653268,60.52,73542.3,0.0,-0.99989,0.0,0.01802]
[1780104654494,60.52,73542.3,0.0,-0.99989,0.0,0.01802]
[1780104654720,60.52,73542.33,0.0,-0.99989,0.0,0.01802]
[1780104659310,60.52,73544.64,0.0,-0.99989,0.0,0.01808]
[1780104660317,60.52,73547.02,0.0,-0.99989,0.0,0.01814]
[1780104660906,60.52,73547.02,0.0,-0.99989,0.0,0.01814]
[1780104660967,60.52,73547.02,0.0,-0.99989,0.0,0.01814]
[1780104661324,60.52,73546.43,0.0,-0.99989,0.0,0.01813]
[1780104662331,60.52,73544.96,0.0,-0.99989,0.0,0.01809]
[1780104663380,60.52,73544.96,0.0,-0.99989,0.0,0.01809]
[1780104663471,60.52,73544.96,0.0,-0.99989,0.0,0.01809]
[1780104668373,60.52,73547.04,0.0,-0.99989,0.0,0.01814]
[1780104671629,60.52,73548.12,0.0,-0.99989,0.0,0.01817]
[1780104671718,60.52,73548.12,0.0,-0.99989,0.0,0.01817]
[1780104671394,60.52,73549.44,0.0,-0.99989,0.0,0.0182]
[1780104672401,60.52,73548.69,0.0,-0.99989,0.0,0.01818]
[1780104673226,60.52,73548.69,0.0,-0.99989,0.0,0.01818]
[1780104673469,60.52,73548.69,0.0,-0.99989,0.0,0.01818]
[1780104673554,60.52,73545.69,0.0,-0.99989,0.0,0.01811]
[1780104675422,60.52,73544.29,0.0,-0.99989,0.0,0.01807]
[1780104676429,60.52,73545.72,0.0,-0.99989,0.0,0.01811]
[1780104677704,60.52,73545.72,0.0,-0.99989,0.0,0.01811]
[1780104677716,60.52,73545.72,0.0,-0.99989,0.0,0.01811]
[1780104677436,60.52,73539.97,0.0,-0.9999,0.0,0.01796]
[1780104678443,60.52,73536.76,0.0,-0.9999,0.0,0.01788]
[1780104679015,60.52,73536.76,0.0,-0.9999,0.0,0.01788]
[1780104679221,60.52,73536.76,0.0,-0.9999,0.0,0.01788]
[1780104679450,60.52,73537.61,0.0,-0.9999,0.0,0.0179]
[1780104684490,60.52,73538.23,0.0,-0.9999,0.0,0.01792]
[1780104685497,60.52,73541.86,0.0,-0.99989,0.0,0.01801]
[1780104686504,60.52,73544.96,0.0,-0.99989,0.0,0.01809]
[1780104686944,60.52,73544.96,0.0,-0.99989,0.0,0.01809]
[1780104686968,60.52,73544.96,0.0,-0.99989,0.0,0.01809]
[1780104687511,60.52,73545.17,0.0,-0.99989,0.0,0.01809]
[1780104688519,60.52,73550.08,0.0,-0.99989,0.0,0.01822]
[1780104688948,60.52,73550.08,0.0,-0.99989,0.0,0.01822]
[1780104688967,60.52,73550.08,0.0,-0.99989,0.0,0.01822]
[1780104689525,60.52,73552.91,0.0,-0.99989,0.0,0.01829]
[1780104690288,60.52,73552.91,0.0,-0.99989,0.0,0.01829]
[1780104690469,60.52,73552.91,0.0,-0.99989,0.0,0.01829]
[1780104690533,60.52,73555.3,0.0,-0.99989,0.0,0.01836]
[1780104691540,60.52,73555.98,0.0,-0.99989,0.0,0.0183]
[1780104695568,60.52,73557.21,0.0,-0.99989,0.0,0.01833]
[1780104698586,60.52,73557.17,0.0,-0.99989,0.0,0.01833]
[1780104698603,60.52,73549.12,0.0,-0.99989,0.0,0.01812]
[1780104699601,60.52,73542.3,0.0,-0.9999,0.0,0.01795]
[1780104700608,60.52,73537.15,0.0,-0.9999,0.0,0.01782]
[1780104702676,60.52,73536.62,0.0,-0.9999,0.0,0.0178]
[1780104702754,60.52,73549.29,0.0,-0.99989,0.0,0.01813]
[1780104703637,60.52,73561.43,0.0,-0.99989,0.0,0.01844]
[1780104704644,60.52,73571.38,0.0,-0.99989,0.0,0.01871]
[1780104705651,60.52,73571.57,0.0,-0.99989,0.0,0.01871]
[1780104707665,60.52,73567.87,0.0,-0.99989,0.0,0.01861]
[1780104711629,60.52,73567.04,0.0,-0.99989,0.0,0.01859]
[1780104711717,60.52,73567.04,0.0,-0.99989,0.0,0.01859]
[1780104711728,60.52,73566.75,0.0,-0.99989,0.0,0.01858]
[1780104712700,60.52,73565.58,0.0,-0.99989,0.0,0.01855]
[1780104714173,60.52,73565.94,0.0,-0.99989,0.0,0.01856]
[1780104714220,60.52,73565.94,0.0,-0.99989,0.0,0.01856]
[1780104719749,60.52,73565.66,0.0,-0.99989,0.0,0.01855]
[1780104724804,60.52,73557.22,0.0,-0.99989,0.0,0.01833]
[1780104726066,60.52,73557.22,0.0,-0.99989,0.0,0.01833]
[1780104726217,60.52,73557.22,0.0,-0.99989,0.0,0.01833]
[1780104726218,60.52,73555.07,0.0,-0.99989,0.0,0.01828]
[1780104727723,60.52,73555.07,0.0,-0.99989,0.0,0.01828]
[1780104727974,60.52,73555.08,0.0,-0.99989,0.0,0.01828]
[1780104728056,60.52,73552.27,0.0,-0.99989,0.0,0.0182]
[1780104734293,60.52,73552.4,0.0,-0.99989,0.0,0.01821]
[1780104734467,60.52,73552.4,0.0,-0.99989,0.0,0.01821]
[1780104734566,60.52,73552.17,0.0,-0.99989,0.0,0.0182]
[1780104735576,60.52,73552.17,0.0,-0.99989,0.0,0.0182]
[1780104735719,60.52,73552.17,0.0,-0.99989,0.0,0.0182]
[1780104740757,60.52,73551.89,0.0,-0.99989,0.0,0.01819]
[1780104740967,60.52,73552.07,0.0,-0.99989,0.0,0.0182]
[1780104744644,60.52,73551.99,0.0,-0.99989,0.0,0.0182]
[1780104744720,60.52,73551.99,0.0,-0.99989,0.0,0.0182]
[1780104744729,60.52,73552.03,0.0,-0.99989,0.0,0.0182]
[1780104744944,60.52,73551.06,0.0,-0.99989,0.0,0.01817]
[1780104745951,60.52,73548.96,0.0,-0.99989,0.0,0.01812]
[1780104749979,60.52,73550.02,0.0,-0.99989,0.0,0.01815]
[1780104750986,60.52,73551.02,0.0,-0.99989,0.0,0.01817]
[1780104755014,60.52,73551.5,0.0,-0.99989,0.0,0.01811]
[1780104756022,60.52,73556.05,0.0,-0.99989,0.0,0.01823]
[1780104757306,60.52,73556.05,0.0,-0.99989,0.0,0.01823]
[1780104757470,60.52,73556.05,0.0,-0.99989,0.0,0.01823]
[1780104757571,60.52,73558.06,0.0,-0.99989,0.0,0.01828]
[1780104758035,60.52,73552.41,0.0,-0.99989,0.0,0.01813]
[1780104759041,60.52,73547.41,0.0,-0.99989,0.0,0.018]
[1780104760751,60.52,73547.41,0.0,-0.99989,0.0,0.018]
[1780104760810,60.52,73548.81,0.0,-0.99989,0.0,0.01804]
[1780104760967,60.52,73548.81,0.0,-0.99989,0.0,0.01804]
[1780104761764,60.52,73548.81,0.0,-0.99989,0.0,0.01804]
[1780104761056,60.52,73554.39,0.0,-0.99989,0.0,0.01818]
[1780104761967,60.52,73554.39,0.0,-0.99989,0.0,0.01818]
[1780104762063,60.52,73557.55,0.0,-0.99989,0.0,0.01827]
[1780104764078,60.52,73555.45,0.0,-0.99989,0.0,0.01821]
[1780104765581,60.52,73555.45,0.0,-0.99989,0.0,0.01821]
[1780104765717,60.52,73555.45,0.0,-0.99989,0.0,0.01821]
[1780104767099,60.52,73553.41,0.0,-0.99989,0.0,0.01816]
[1780104767900,60.52,73553.41,0.0,-0.99989,0.0,0.01816]
[1780104767967,60.52,73553.41,0.0,-0.99989,0.0,0.01816]
[1780104768106,60.52,73550.03,0.0,-0.99989,0.0,0.01807]
[1780104770120,60.52,73551.64,0.0,-0.99989,0.0,0.01811]
[1780104772134,60.52,73554.03,0.0,-0.99989,0.0,0.01818]
[1780104773248,60.52,73554.03,0.0,-0.99989,0.0,0.01818]
[1780104773469,60.52,73554.03,0.0,-0.99989,0.0,0.01818]
[1780104773569,60.52,73555.15,0.0,-0.99989,0.0,0.0182]
[1780104775155,60.52,73554.17,0.0,-0.99989,0.0,0.01818]
[1780104780190,60.52,73555.14,0.0,-0.99989,0.0,0.0182]
[1780104781023,60.52,73555.14,0.0,-0.99989,0.0,0.0182]
[1780104781218,60.52,73555.14,0.0,-0.99989,0.0,0.0182]
[1780104786234,60.52,73556.93,0.0,-0.99989,0.0,0.01825]
[1780104791269,60.52,73556.44,0.0,-0.99989,0.0,0.01824]
[1780104795579,60.52,73556.59,0.0,-0.99989,0.0,0.01824]
[1780104795718,60.52,73556.59,0.0,-0.99989,0.0,0.01824]
[1780104795819,60.52,73554.49,0.0,-0.99989,0.0,0.01819]
[1780104798505,60.52,73554.15,0.0,-0.99989,0.0,0.01818]
[1780104798733,60.52,73554.15,0.0,-0.99989,0.0,0.01818]
[1780104802347,60.52,73552.44,0.0,-0.99989,0.0,0.01813]
[1780104803353,60.52,73551.3,0.0,-0.99989,0.0,0.0181]
[1780104803986,60.52,73551.3,0.0,-0.99989,0.0,0.0181]
[1780104804219,60.52,73551.3,0.0,-0.99989,0.0,0.0181]
[1780104804361,60.52,73550.53,0.0,-0.99989,0.0,0.01808]
[1780104806375,60.52,73551.42,0.0,-0.99989,0.0,0.01811]
[1780104810403,60.52,73545.46,0.0,-0.9999,0.0,0.01795]
[1780104811317,60.52,73545.46,0.0,-0.9999,0.0,0.01795]
[1780104811467,60.52,73545.46,0.0,-0.9999,0.0,0.01795]
[1780104812719,60.52,73544.89,0.0,-0.9999,0.0,0.01787]
[1780104812806,60.52,73545.07,0.0,-0.9999,0.0,0.01787]
[1780104818459,60.52,73544.93,0.0,-0.9999,0.0,0.01787]
[1780104822998,60.52,73544.85,0.0,-0.9999,0.0,0.01787]
[1780104823218,60.52,73544.85,0.0,-0.9999,0.0,0.01787]
[1780104826514,60.52,73542.84,0.0,-0.9999,0.0,0.01781]
[1780104833564,60.52,73543.04,0.0,-0.9999,0.0,0.01782]
[1780104842627,60.52,73544.06,0.0,-0.9999,0.0,0.01785]
[1780104846909,60.52,73544.12,0.0,-0.9999,0.0,0.01785]
[1780104846968,60.52,73544.17,0.0,-0.9999,0.0,0.01785]
[1780104849660,60.52,73544.07,0.0,-0.9999,0.0,0.01785]
[1780104849717,60.52,73544.07,0.0,-0.9999,0.0,0.01785]
[1780104849818,60.52,73544.07,0.0,-0.9999,0.0,0.01785]
[1780104852702,60.52,73549.96,0.0,-0.99989,0.0,0.018]
[1780104853441,60.52,73549.96,0.0,-0.99989,0.0,0.018]
[1780104853467,60.52,73549.96,0.0,-0.99989,0.0,0.018]
[1780104853710,60.52,73553.49,0.0,-0.99989,0.0,0.01809]
[1780104858744,60.52,73554.17,0.0,-0.99989,0.0,0.0181]
[1780104859869,60.52,73554.17,0.0,-0.99989,0.0,0.0181]
[1780104859968,60.52,73554.25,0.0,-0.99989,0.0,0.01811]
[1780104863506,60.52,73554.41,0.0,-0.99989,0.0,0.01811]
[1780104863718,60.52,73554.41,0.0,-0.99989,0.0,0.01811]
[1780104863779,60.52,73554.42,0.0,-0.99989,0.0,0.01811]
[1780104868814,60.52,73554.53,0.0,-0.99989,0.0,0.01811]
[1780104871835,60.52,73554.5,0.0,-0.99989,0.0,0.01804]
[1780104876870,60.52,73555.83,0.0,-0.99989,0.0,0.01807]
[1780104878764,60.52,73554.85,0.0,-0.99989,0.0,0.01805]
[1780104878966,60.52,73554.47,0.0,-0.99989,0.0,0.01804]
[1780104886940,60.52,73554.12,0.0,-0.99989,0.0,0.01803]
[1780104891987,60.52,73552.59,0.0,-0.99989,0.0,0.01799]
[1780104893580,60.52,73552.59,0.0,-0.99989,0.0,0.01799]
[1780104893718,60.52,73552.59,0.0,-0.99989,0.0,0.01799]
[1780104893788,60.52,73550.73,0.0,-0.9999,0.0,0.01794]
[1780104895888,60.52,73550.33,0.0,-0.9999,0.0,0.01793]
[1780104895970,60.52,73550.33,0.0,-0.9999,0.0,0.01793]
[1780104895989,60.52,73550.15,0.0,-0.9999,0.0,0.01793]
[1780104900047,60.52,73543.98,0.0,-0.9999,0.0,0.01777]
[1780104901569,60.52,73543.98,0.0,-0.9999,0.0,0.01777]
[1780104901720,60.52,73543.98,0.0,-0.9999,0.0,0.01777]
[1780104901792,60.52,73541.76,0.0,-0.9999,0.0,0.01771]
[1780104907097,60.52,73543.02,0.0,-0.9999,0.0,0.01775]
[1780104912132,60.52,73546.86,0.0,-0.9999,0.0,0.01784]
[1780104913139,60.52,73548.95,0.0,-0.9999,0.0,0.0179]
[1780104914315,60.52,73548.95,0.0,-0.9999,0.0,0.0179]
[1780104914469,60.52,73548.95,0.0,-0.9999,0.0,0.0179]
[1780104917305,60.52,73548.72,0.0,-0.9999,0.0,0.01789]
[1780104917466,60.52,73548.72,0.0,-0.9999,0.0,0.01789]
[1780104917527,60.52,73549.03,0.0,-0.9999,0.0,0.0179]
[1780104924216,60.52,73548.92,0.0,-0.9999,0.0,0.0179]
[1780104928105,60.52,73548.9,0.0,-0.9999,0.0,0.0179]
[1780104928217,60.52,73548.9,0.0,-0.9999,0.0,0.0179]
[1780104931264,60.52,73549.07,0.0,-0.9999,0.0,0.01783]
[1780104934286,60.52,73550.97,0.0,-0.9999,0.0,0.01788]
[1780104935677,60.52,73550.97,0.0,-0.9999,0.0,0.01788]
[1780104935718,60.52,73550.97,0.0,-0.9999,0.0,0.01788]
[1780104935804,60.52,73553.94,0.0,-0.9999,0.0,0.01795]
[1780104938316,60.52,73557.87,0.0,-0.99989,0.0,0.01805]
[1780104939039,60.52,73557.87,0.0,-0.99989,0.0,0.01805]
[1780104939217,60.52,73557.87,0.0,-0.99989,0.0,0.01805]
[1780104939323,60.52,73560.88,0.0,-0.99989,0.0,0.01813]
[1780104940483,60.52,73560.88,0.0,-0.99989,0.0,0.01813]
[1780104940718,60.52,73560.88,0.0,-0.99989,0.0,0.01813]
[1780104940967,60.52,73560.43,0.0,-0.99989,0.0,0.01812]
[1780104946372,60.52,73561.96,0.0,-0.99989,0.0,0.01816]
[1780104951407,60.52,73560.7,0.0,-0.99989,0.0,0.01813]
[1780104952415,60.52,73557.68,0.0,-0.99989,0.0,0.01805]
[1780104953766,60.52,73557.68,0.0,-0.99989,0.0,0.01805]
[1780104953966,60.52,73557.68,0.0,-0.99989,0.0,0.01805]
[1780104959467,60.52,73557.15,0.0,-0.99989,0.0,0.01803]
[1780104962864,60.52,73557.03,0.0,-0.99989,0.0,0.01803]
[1780104962966,60.52,73557.03,0.0,-0.99989,0.0,0.01803]
[1780104963056,60.52,73552.45,0.0,-0.9999,0.0,0.01791]
[1780104963497,60.52,73550.24,0.0,-0.9999,0.0,0.01786]
[1780104965674,60.52,73550.45,0.0,-0.9999,0.0,0.01786]
[1780104965719,60.52,73550.45,0.0,-0.9999,0.0,0.01786]
[1780104965736,60.52,73550.32,0.0,-0.9999,0.0,0.01786]
[1780104971553,60.52,73548.9,0.0,-0.9999,0.0,0.01782]
[1780104974384,60.52,73547.35,0.0,-0.9999,0.0,0.01778]
[1780104974468,60.52,73547.35,0.0,-0.9999,0.0,0.01778]
[1780104977595,60.52,73549.3,0.0,-0.9999,0.0,0.01783]
[1780104982630,60.52,73549.35,0.0,-0.9999,0.0,0.01784]
[1780104988672,60.52,73549.37,0.0,-0.9999,0.0,0.01784]
[1780104989297,60.52,73549.37,0.0,-0.9999,0.0,0.01784]
[1780104989467,60.52,73549.37,0.0,-0.9999,0.0,0.01784]
[1780104991921,60.52,73549.45,0.0,-0.9999,0.0,0.01784]
[1780104991968,60.52,73549.45,0.0,-0.9999,0.0,0.01784]
[1780104992016,60.52,73549.28,0.0,-0.9999,0.0,0.01776]
[1780104995067,60.52,73549.68,0.0,-0.9999,0.0,0.01777]
[1780104995217,60.52,73549.32,0.0,-0.9999,0.0,0.01776]
[1780105000756,60.52,73546.66,0.0,-0.9999,0.0,0.01769]
[1780105001343,60.52,73546.66,0.0,-0.9999,0.0,0.01769]
[1780105001467,60.52,73546.66,0.0,-0.9999,0.0,0.01769]
[1780105001763,60.52,73543.13,0.0,-0.9999,0.0,0.01761]
[1780105003777,60.52,73546.23,0.0,-0.9999,0.0,0.01768]
[1780105004139,60.52,73546.23,0.0,-0.9999,0.0,0.01768]
[1780105004218,60.52,73546.23,0.0,-0.9999,0.0,0.01768]
[1780105004784,60.52,73547.98,0.0,-0.9999,0.0,0.01773]
[1780105006353,60.52,73549.31,0.0,-0.9999,0.0,0.01776]
[1780105006466,60.52,73549.31,0.0,-0.9999,0.0,0.01776]
[1780105006797,60.52,73547.29,0.0,-0.9999,0.0,0.01771]
[1780105011173,60.52,73548.73,0.0,-0.9999,0.0,0.01775]
[1780105011217,60.52,73548.73,0.0,-0.9999,0.0,0.01775]
[1780105011833,60.52,73548.79,0.0,-0.9999,0.0,0.01775]
[1780105016868,60.52,73549.14,0.0,-0.9999,0.0,0.01776]
[1780105018882,60.52,73551.38,0.0,-0.9999,0.0,0.01781]
[1780105019813,60.52,73551.38,0.0,-0.9999,0.0,0.01781]
[1780105019967,60.52,73551.38,0.0,-0.9999,0.0,0.01781]
[1780105025930,60.52,73551.9,0.0,-0.9999,0.0,0.01783]
[1780105029984,60.52,73551.89,0.0,-0.9999,0.0,0.01783]
[1780105030216,60.52,73551.85,0.0,-0.9999,0.0,0.01783]
[1780105032851,60.52,73552.72,0.0,-0.9999,0.0,0.01785]
[1780105032968,60.52,73552.72,0.0,-0.9999,0.0,0.01785]
[1780105032980,60.52,73552.76,0.0,-0.9999,0.0,0.01785]
[1780105038015,60.52,73552.76,0.0,-0.9999,0.0,0.01785]
[1780105043050,60.52,73552.25,0.0,-0.9999,0.0,0.01784]
[1780105046505,60.52,73552.29,0.0,-0.9999,0.0,0.01784]
[1780105046719,60.52,73552.29,0.0,-0.9999,0.0,0.01784]
[1780105052113,60.52,73552.57,0.0,-0.9999,0.0,0.01777]
[1780105057148,60.52,73553.23,0.0,-0.9999,0.0,0.01779]
[1780105062344,60.52,73552.91,0.0,-0.9999,0.0,0.01778]
[1780105062472,60.52,73552.91,0.0,-0.9999,0.0,0.01778]
[1780105063189,60.52,73550.31,0.0,-0.9999,0.0,0.01771]
[1780105065468,60.52,73550.36,0.0,-0.9999,0.0,0.01772]
[1780105065719,60.52,73550.36,0.0,-0.9999,0.0,0.01772]
[1780105065820,60.52,73550.44,0.0,-0.9999,0.0,0.01772]
[1780105071246,60.52,73551.4,0.0,-0.9999,0.0,0.01774]
[1780105073035,60.52,73551.4,0.0,-0.9999,0.0,0.01774]
[1780105073137,60.52,73551.38,0.0,-0.9999,0.0,0.01774]
[1780105073234,60.52,73551.38,0.0,-0.9999,0.0,0.01774]
[1780105078284,60.52,73550.38,0.0,-0.9999,0.0,0.01772]
[1780105078718,60.52,73550.38,0.0,-0.9999,0.0,0.01772]
[1780105078773,60.52,73548.03,0.0,-0.9999,0.0,0.01766]
[1780105083338,60.52,73546.95,0.0,-0.9999,0.0,0.01763]
[1780105083406,60.52,73546.95,0.0,-0.9999,0.0,0.01763]
[1780105083466,60.52,73546.95,0.0,-0.9999,0.0,0.01763]
[1780105083568,60.52,73547.06,0.0,-0.9999,0.0,0.01763]
[1780105084337,60.52,73549.12,0.0,-0.9999,0.0,0.01768]
[1780105088365,60.52,73547.4,0.0,-0.9999,0.0,0.01764]
[1780105090590,60.52,73547.51,0.0,-0.9999,0.0,0.01764]
[1780105090716,60.52,73547.51,0.0,-0.9999,0.0,0.01764]
[1780105090967,60.52,73547.51,0.0,-0.9999,0.0,0.01764]
[1780105091068,60.52,73548.01,0.0,-0.9999,0.0,0.01766]
[1780105095414,60.52,73549.84,0.0,-0.9999,0.0,0.0177]
[1780105100015,60.52,73549.96,0.0,-0.9999,0.0,0.01771]
[1780105100130,60.52,73549.96,0.0,-0.9999,0.0,0.01771]
[1780105100057,60.52,73549.84,0.0,-0.9999,0.0,0.0177]
[1780105100218,60.52,73549.84,0.0,-0.9999,0.0,0.0177]
[1780105105484,60.52,73549.24,0.0,-0.9999,0.0,0.01769]
[1780105108275,60.52,73549.18,0.0,-0.9999,0.0,0.01769]
[1780105108333,60.52,73549.18,0.0,-0.9999,0.0,0.01769]
[1780105108467,60.52,73549.18,0.0,-0.9999,0.0,0.01769]
[1780105108505,60.52,73549.34,0.0,-0.9999,0.0,0.01769]
[1780105111526,60.52,73549.54,0.0,-0.9999,0.0,0.01762]
[1780105116561,60.52,73549.36,0.0,-0.9999,0.0,0.01762]
[1780105121597,60.52,73549.66,0.0,-0.9999,0.0,0.01763]
[1780105126632,60.52,73549.7,0.0,-0.9999,0.0,0.01763]
[1780105131667,60.52,73551.17,0.0,-0.9999,0.0,0.01766]
[1780105133152,60.52,73551.17,0.0,-0.9999,0.0,0.01766]
[1780105133218,60.52,73551.17,0.0,-0.9999,0.0,0.01766]
[1780105133359,60.52,73551.53,0.0,-0.9999,0.0,0.01767]
[1780105133467,60.52,73551.53,0.0,-0.9999,0.0,0.01767]
[1780105133681,60.52,73551.87,0.0,-0.9999,0.0,0.01768]
[1780105141737,60.52,73552.4,0.0,-0.9999,0.0,0.01769]
[1780105146772,60.52,73552.52,0.0,-0.9999,0.0,0.0177]
[1780105148825,60.52,73553.13,0.0,-0.9999,0.0,0.01771]
[1780105148967,60.52,73553.13,0.0,-0.9999,0.0,0.01771]
[1780105149029,60.52,73553.13,0.0,-0.9999,0.0,0.01771]
[1780105149218,60.52,73553.13,0.0,-0.9999,0.0,0.01771]
[1780105149130,60.52,73553.29,0.0,-0.9999,0.0,0.01772]
[1780105150800,60.52,73551.09,0.0,-0.9999,0.0,0.01766]
[1780105152814,60.52,73555.67,0.0,-0.9999,0.0,0.01778]
[1780105153820,60.52,73560.72,0.0,-0.9999,0.0,0.01791]
[1780105155765,60.52,73560.6,0.0,-0.9999,0.0,0.0179]
[1780105155881,60.52,73560.6,0.0,-0.9999,0.0,0.0179]
[1780105155967,60.52,73560.6,0.0,-0.9999,0.0,0.0179]
[1780105156068,60.52,73560.62,0.0,-0.9999,0.0,0.0179]
[1780105160870,60.52,73576.56,0.0,-0.99989,0.0,0.01832]
[1780105162884,60.52,73577.14,0.0,-0.99989,0.0,0.01833]
[1780105164177,60.52,73577.14,0.0,-0.99989,0.0,0.01833]
[1780105164217,60.52,73577.14,0.0,-0.99989,0.0,0.01833]
[1780105164238,60.52,73577.14,0.0,-0.99989,0.0,0.01833]
[1780105164232,60.52,73577.18,0.0,-0.99989,0.0,0.01833]
[1780105164467,60.52,73577.18,0.0,-0.99989,0.0,0.01833]
[1780105168926,60.52,73573.77,0.0,-0.99989,0.0,0.01824]
[1780105169933,60.52,73571.29,0.0,-0.99989,0.0,0.01818]
[1780105171805,60.52,73571.34,0.0,-0.99989,0.0,0.01818]
[1780105171912,60.52,73571.34,0.0,-0.99989,0.0,0.01818]
[1780105171967,60.52,73571.34,0.0,-0.99989,0.0,0.01818]
[1780105172014,60.52,73571.29,0.0,-0.99989,0.0,0.0181]
[1780105172954,60.52,73566.89,0.0,-0.99989,0.0,0.01799]
[1780105173961,60.52,73564.97,0.0,-0.99989,0.0,0.01794]
[1780105174980,60.52,73564.97,0.0,-0.99989,0.0,0.01794]
[1780105175138,60.52,73564.97,0.0,-0.99989,0.0,0.01794]
[1780105175217,60.52,73564.97,0.0,-0.99989,0.0,0.01794]
[1780105175237,60.52,73564.97,0.0,-0.99989,0.0,0.01794]
[1780105177989,60.52,73562.43,0.0,-0.9999,0.0,0.01788]
[1780105178996,60.52,73555.61,0.0,-0.9999,0.0,0.0177]
[1780105180014,60.52,73550.73,0.0,-0.9999,0.0,0.01758]
[1780105182189,60.52,73551.92,0.0,-0.9999,0.0,0.01761]
[1780105182217,60.52,73551.92,0.0,-0.9999,0.0,0.01761]
[1780105182345,60.52,73551.9,0.0,-0.9999,0.0,0.01761]
[1780105182468,60.52,73551.9,0.0,-0.9999,0.0,0.01761]
[1780105183024,60.52,73551.73,0.0,-0.9999,0.0,0.01761]
[1780105187052,60.52,73548.71,0.0,-0.9999,0.0,0.01753]
[1780105190073,60.52,73545.64,0.0,-0.9999,0.0,0.01745]
[1780105194646,60.52,73545.55,0.0,-0.9999,0.0,0.01745]
[1780105194718,60.52,73545.55,0.0,-0.9999,0.0,0.01745]
[1780105194829,60.52,73545.55,0.0,-0.9999,0.0,0.01745]
[1780105194966,60.52,73545.55,0.0,-0.9999,0.0,0.01745]
[1780105195107,60.52,73547.65,0.0,-0.9999,0.0,0.0175]
[1780105200143,60.52,73546.87,0.0,-0.9999,0.0,0.01748]
[1780105202517,60.52,73547.11,0.0,-0.9999,0.0,0.01749]
[1780105202719,60.52,73547.11,0.0,-0.9999,0.0,0.01749]
[1780105202959,60.52,73547.11,0.0,-0.9999,0.0,0.01749]
[1780105202967,60.52,73547.11,0.0,-0.9999,0.0,0.01749]
[1780105203164,60.52,73544.95,0.0,-0.9999,0.0,0.01744]
[1780105208199,60.52,73545.39,0.0,-0.9999,0.0,0.01745]
[1780105213248,60.52,73544.66,0.0,-0.9999,0.0,0.01743]
[1780105214242,60.52,73540.01,0.0,-0.9999,0.0,0.01731]
[1780105216256,60.52,73538.96,0.0,-0.9999,0.0,0.01729]
[1780105217288,60.52,73538.96,0.0,-0.9999,0.0,0.01729]
[1780105217321,60.52,73538.96,0.0,-0.9999,0.0,0.01729]
[1780105217456,60.52,73538.96,0.0,-0.9999,0.0,0.01729]
[1780105217467,60.52,73538.96,0.0,-0.9999,0.0,0.01729]
[1780105224138,60.52,73539.36,0.0,-0.9999,0.0,0.0173]
[1780105224192,60.52,73539.36,0.0,-0.9999,0.0,0.0173]
[1780105224218,60.52,73539.36,0.0,-0.9999,0.0,0.0173]
[1780105224312,60.52,73539.5,0.0,-0.9999,0.0,0.0173]
[1780105229348,60.52,73538.98,0.0,-0.9999,0.0,0.01729]
[1780105234383,60.52,73538.96,0.0,-0.9999,0.0,0.01722]
[1780105241432,60.52,73538.98,0.0,-0.9999,0.0,0.01722]
[1780105243024,60.52,73538.98,0.0,-0.9999,0.0,0.01722]
[1780105243122,60.52,73538.98,0.0,-0.9999,0.0,0.01722]
[1780105243218,60.52,73538.98,0.0,-0.9999,0.0,0.01722]
[1780105243223,60.52,73538.72,0.0,-0.9999,0.0,0.01721]
[1780105249488,60.52,73540.36,0.0,-0.9999,0.0,0.01725]
[1780105250734,60.52,73540.36,0.0,-0.9999,0.0,0.01725]
[1780105250967,60.52,73540.36,0.0,-0.9999,0.0,0.01725]
[1780105250997,60.52,73540.36,0.0,-0.9999,0.0,0.01725]
[1780105251228,60.52,73540.36,0.0,-0.9999,0.0,0.01725]
[1780105251297,60.52,73540.79,0.0,-0.9999,0.0,0.01726]
[1780105251502,60.52,73536.6,0.0,-0.9999,0.0,0.01716]
[1780105253516,60.52,73534.74,0.0,-0.9999,0.0,0.01711]
[1780105256950,60.52,73535.09,0.0,-0.9999,0.0,0.01712]
[1780105256967,60.52,73535.09,0.0,-0.9999,0.0,0.01712]
[1780105257086,60.52,73535.09,0.0,-0.9999,0.0,0.01712]
[1780105257235,60.52,73535.09,0.0,-0.9999,0.0,0.01712]
[1780105257337,60.52,73535.06,0.0,-0.9999,0.0,0.01712]
[1780105262580,60.52,73536.12,0.0,-0.9999,0.0,0.01715]
[1780105266210,60.52,73536.2,0.0,-0.9999,0.0,0.01715]
[1780105266217,60.52,73536.2,0.0,-0.9999,0.0,0.01715]
[1780105266313,60.52,73536.53,0.0,-0.9999,0.0,0.01716]
[1780105266439,60.52,73536.53,0.0,-0.9999,0.0,0.01716]
[1780105266468,60.52,73536.53,0.0,-0.9999,0.0,0.01716]
[1780105272023,60.52,73537.81,0.0,-0.9999,0.0,0.01719]
[1780105272216,60.52,73537.81,0.0,-0.9999,0.0,0.01719]
[1780105272233,60.52,73537.81,0.0,-0.9999,0.0,0.01719]
[1780105272242,60.52,73539.05,0.0,-0.9999,0.0,0.01722]
[1780105272467,60.52,73539.05,0.0,-0.9999,0.0,0.01722]
[1780105274717,60.52,73539.76,0.0,-0.9999,0.0,0.01724]
[1780105274819,60.52,73539.75,0.0,-0.9999,0.0,0.01724]
[1780105280706,60.52,73539.96,0.0,-0.9999,0.0,0.01724]
[1780105285741,60.52,73540.31,0.0,-0.9999,0.0,0.01725]
[1780105288763,60.52,73538.12,0.0,-0.9999,0.0,0.0172]
[1780105289822,60.52,73538.12,0.0,-0.9999,0.0,0.0172]
[1780105289967,60.52,73538.12,0.0,-0.9999,0.0,0.0172]
[1780105290057,60.52,73538.12,0.0,-0.9999,0.0,0.0172]
[1780105290218,60.52,73538.12,0.0,-0.9999,0.0,0.0172]
[1780105290320,60.52,73536.23,0.0,-0.9999,0.0,0.01715]
[1780105292009,60.52,73536.02,0.0,-0.9999,0.0,0.01714]
[1780105292220,60.52,73536.02,0.0,-0.9999,0.0,0.01714]
[1780105292279,60.52,73528.5,0.0,-0.9999,0.0,0.01689]
[1780105293798,60.52,73525.96,0.0,-0.9999,0.0,0.01683]
[1780105294747,60.52,73525.96,0.0,-0.9999,0.0,0.01683]
[1780105294967,60.52,73525.96,0.0,-0.9999,0.0,0.01683]
[1780105295026,60.52,73525.99,0.0,-0.9999,0.0,0.01683]
[1780105296989,60.52,73526.07,0.0,-0.9999,0.0,0.01683]
[1780105297219,60.52,73526.07,0.0,-0.9999,0.0,0.01683]
[1780105302861,60.52,73526.23,0.0,-0.9999,0.0,0.01683]
[1780105309911,60.52,73526.28,0.0,-0.9999,0.0,0.01684]
[1780105313358,60.52,73526.35,0.0,-0.9999,0.0,0.01684]
[1780105313405,60.52,73526.5,0.0,-0.9999,0.0,0.01684]
[1780105313469,60.52,73526.5,0.0,-0.9999,0.0,0.01684]
[1780105313493,60.52,73526.5,0.0,-0.9999,0.0,0.01684]
[1780105313728,60.52,73526.5,0.0,-0.9999,0.0,0.01684]
[1780105319984,60.52,73526.4,0.0,-0.9999,0.0,0.01684]
[1780105325021,60.52,73525.9,0.0,-0.9999,0.0,0.01683]
[1780105329740,60.52,73525.82,0.0,-0.9999,0.0,0.01682]
[1780105329967,60.52,73525.82,0.0,-0.9999,0.0,0.01682]
[1780105330023,60.52,73525.82,0.0,-0.9999,0.0,0.01682]
[1780105330217,60.52,73525.82,0.0,-0.9999,0.0,0.01682]
[1780105330296,60.52,73525.86,0.0,-0.9999,0.0,0.01683]
[1780105331063,60.52,73523.76,0.0,-0.9999,0.0,0.01678]
[1780105335092,60.52,73519.87,0.0,-0.9999,0.0,0.01668]
[1780105336576,60.52,73519.89,0.0,-0.9999,0.0,0.01668]
[1780105336717,60.52,73519.89,0.0,-0.9999,0.0,0.01668]
[1780105336868,60.52,73519.89,0.0,-0.9999,0.0,0.01668]
[1780105336967,60.52,73519.89,0.0,-0.9999,0.0,0.01668]
[1780105337106,60.52,73520.04,0.0,-0.9999,0.0,0.01669]
[1780105341134,60.52,73521.74,0.0,-0.9999,0.0,0.01673]
[1780105342291,60.52,73521.74,0.0,-0.9999,0.0,0.01673]
[1780105342335,60.52,73523.61,0.0,-0.9999,0.0,0.01677]
[1780105342467,60.52,73523.61,0.0,-0.9999,0.0,0.01677]
[1780105343587,60.52,73524.91,0.0,-0.9999,0.0,0.0168]
[1780105343717,60.52,73524.91,0.0,-0.9999,0.0,0.0168]
[1780105344155,60.52,73525.95,0.0,-0.9999,0.0,0.01683]
[1780105346169,60.52,73527.94,0.0,-0.9999,0.0,0.01688]
[1780105349485,60.52,73528.63,0.0,-0.9999,0.0,0.01689]
[1780105349717,60.52,73528.63,0.0,-0.9999,0.0,0.01689]
[1780105351204,60.52,73529.26,0.0,-0.9999,0.0,0.01684]
[1780105356239,60.52,73529.54,0.0,-0.9999,0.0,0.01685]
[1780105357177,60.52,73529.54,0.0,-0.9999,0.0,0.01685]
[1780105357218,60.52,73529.54,0.0,-0.9999,0.0,0.01685]
[1780105357246,60.52,73529.89,0.0,-0.9999,0.0,0.01685]
[1780105357512,60.52,73529.89,0.0,-0.9999,0.0,0.01685]
[1780105357718,60.52,73529.89,0.0,-0.9999,0.0,0.01685]
[1780105364295,60.52,73531.45,0.0,-0.9999,0.0,0.01689]
[1780105365849,60.52,73532.29,0.0,-0.9999,0.0,0.01691]
[1780105365967,60.52,73532.29,0.0,-0.9999,0.0,0.01691]
[1780105366210,60.52,73532.29,0.0,-0.9999,0.0,0.01691]
[1780105366217,60.52,73532.29,0.0,-0.9999,0.0,0.01691]
[1780105366308,60.52,73533.1,0.0,-0.9999,0.0,0.01693]
[1780105371344,60.52,73533.32,0.0,-0.9999,0.0,0.01694]
[1780105376378,60.52,73533.79,0.0,-0.9999,0.0,0.01695]
[1780105379400,60.52,73527.99,0.0,-0.9999,0.0,0.01681]
[1780105380407,60.52,73521.33,0.0,-0.9999,0.0,0.01665]
[1780105381265,60.52,73521.33,0.0,-0.9999,0.0,0.01665]
[1780105381467,60.52,73521.33,0.0,-0.9999,0.0,0.01665]
[1780105381414,60.52,73517.36,0.0,-0.9999,0.0,0.01655]
[1780105381852,60.52,73517.36,0.0,-0.9999,0.0,0.01655]
[1780105381971,60.52,73517.36,0.0,-0.9999,0.0,0.01655]
[1780105382421,60.52,73517.34,0.0,-0.9999,0.0,0.01655]
[1780105383428,60.52,73513.64,0.0,-0.9999,0.0,0.01646]
[1780105387389,60.52,73513.97,0.0,-0.9999,0.0,0.01647]
[1780105387467,60.52,73513.97,0.0,-0.9999,0.0,0.01647]
[1780105387490,60.52,73513.91,0.0,-0.9999,0.0,0.01647]
[1780105387578,60.52,73513.91,0.0,-0.9999,0.0,0.01647]
[1780105387718,60.52,73513.91,0.0,-0.9999,0.0,0.01647]
[1780105389470,60.52,73516.16,0.0,-0.9999,0.0,0.01652]
[1780105395192,60.52,73516.04,0.0,-0.9999,0.0,0.01652]
[1780105395218,60.52,73516.04,0.0,-0.9999,0.0,0.01652]
[1780105395444,60.52,73516.04,0.0,-0.9999,0.0,0.01652]
[1780105395467,60.52,73516.04,0.0,-0.9999,0.0,0.01652]
[1780105395461,60.52,73516.46,0.0,-0.9999,0.0,0.01653]
[1780105400547,60.52,73516.45,0.0,-0.9999,0.0,0.01653]
[1780105405582,60.52,73516.36,0.0,-0.9999,0.0,0.01653]
[1780105410617,60.52,73515.89,0.0,-0.9999,0.0,0.01652]
[1780105415654,60.52,73516.24,0.0,-0.9999,0.0,0.01646]
[1780105420689,60.52,73516.63,0.0,-0.9999,0.0,0.01647]
[1780105422703,60.52,73512.25,0.0,-0.9999,0.0,0.01636]
[1780105423718,60.52,73512.25,0.0,-0.9999,0.0,0.01636]
[1780105423967,60.52,73512.25,0.0,-0.9999,0.0,0.01636]
[1780105424065,60.52,73510.26,0.0,-0.9999,0.0,0.01632]
[1780105424719,60.52,73510.26,0.0,-0.9999,0.0,0.01632]
[1780105427738,60.52,73506.82,0.0,-0.99991,0.0,0.01624]
[1780105428721,60.52,73506.82,0.0,-0.99991,0.0,0.01624]
[1780105428967,60.52,73506.82,0.0,-0.99991,0.0,0.01624]
[1780105429158,60.52,73506.82,0.0,-0.99991,0.0,0.01624]
[1780105429218,60.52,73506.82,0.0,-0.99991,0.0,0.01624]
[1780105429319,60.52,73505.07,0.0,-0.99991,0.0,0.0162]
[1780105430759,60.52,73506.76,0.0,-0.99991,0.0,0.01623]
[1780105435794,60.52,73506.54,0.0,-0.99991,0.0,0.01623]
[1780105437814,60.52,73505.7,0.0,-0.99991,0.0,0.01621]
[1780105437968,60.52,73505.7,0.0,-0.99991,0.0,0.01621]
[1780105438402,60.52,73505.7,0.0,-0.99991,0.0,0.01621]
[1780105438468,60.52,73505.7,0.0,-0.99991,0.0,0.01621]
[1780105438444,60.52,73505.76,0.0,-0.99991,0.0,0.01621]
[1780105438815,60.52,73503.65,0.0,-0.99991,0.0,0.01616]
[1780105443850,60.52,73503.78,0.0,-0.99991,0.0,0.01617]
[1780105449892,60.52,73504.05,0.0,-0.99991,0.0,0.01617]
[1780105453920,60.52,73506.06,0.0,-0.99991,0.0,0.01622]
[1780105458955,60.52,73506.12,0.0,-0.99991,0.0,0.01622]
[1780105461976,60.52,73512.65,0.0,-0.9999,0.0,0.01637]
[1780105462585,60.52,73512.65,0.0,-0.9999,0.0,0.01637]
[1780105462726,60.52,73512.65,0.0,-0.9999,0.0,0.01637]
[1780105463440,60.52,73512.65,0.0,-0.9999,0.0,0.01637]
[1780105463467,60.52,73512.65,0.0,-0.9999,0.0,0.01637]
[1780105463541,60.52,73516.22,0.0,-0.9999,0.0,0.01646]
[1780105470875,60.52,73516.77,0.0,-0.9999,0.0,0.01647]
[1780105470967,60.52,73516.77,0.0,-0.9999,0.0,0.01647]
[1780105471041,60.52,73516.81,0.0,-0.9999,0.0,0.0164]
[1780105471704,60.52,73516.81,0.0,-0.9999,0.0,0.0164]
[1780105471723,60.52,73516.81,0.0,-0.9999,0.0,0.0164]
[1780105482118,60.52,73516.82,0.0,-0.9999,0.0,0.0164]
[1780105483197,60.52,73516.82,0.0,-0.9999,0.0,0.0164]
[1780105483218,60.52,73516.82,0.0,-0.9999,0.0,0.0164]
[1780105483294,60.52,73516.82,0.0,-0.9999,0.0,0.0164]
[1780105483930,60.52,73516.82,0.0,-0.9999,0.0,0.0164]
[1780105483967,60.52,73516.82,0.0,-0.9999,0.0,0.0164]
[1780105492188,60.52,73516.48,0.0,-0.9999,0.0,0.0164]
[1780105498231,60.52,73516.74,0.0,-0.9999,0.0,0.0164]
[1780105502227,60.52,73516.9,0.0,-0.9999,0.0,0.01641]
[1780105502467,60.52,73516.9,0.0,-0.9999,0.0,0.01641]
[1780105502559,60.52,73517.79,0.0,-0.9999,0.0,0.01643]
[1780105503032,60.52,73517.79,0.0,-0.9999,0.0,0.01643]
[1780105503217,60.52,73517.79,0.0,-0.9999,0.0,0.01643]
[1780105506287,60.52,73518.84,0.0,-0.9999,0.0,0.01645]
[1780105510572,60.52,73518.82,0.0,-0.9999,0.0,0.01645]
[1780105510727,60.52,73519.19,0.0,-0.9999,0.0,0.01646]
[1780105511511,60.52,73519.19,0.0,-0.9999,0.0,0.01646]
[1780105511571,60.52,73519.62,0.0,-0.9999,0.0,0.01647]
[1780105511719,60.52,73519.62,0.0,-0.9999,0.0,0.01647]
[1780105517364,60.52,73519.67,0.0,-0.9999,0.0,0.01647]
[1780105519378,60.52,73517.53,0.0,-0.9999,0.0,0.01642]
[1780105520306,60.52,73517.53,0.0,-0.9999,0.0,0.01642]
[1780105520466,60.52,73517.53,0.0,-0.9999,0.0,0.01642]
[1780105520471,60.52,73517.53,0.0,-0.9999,0.0,0.01642]
[1780105521326,60.52,73517.53,0.0,-0.9999,0.0,0.01642]
[1780105521472,60.52,73517.53,0.0,-0.9999,0.0,0.01642]
[1780105526427,60.52,73519.47,0.0,-0.9999,0.0,0.01647]
[1780105529448,60.52,73524.89,0.0,-0.9999,0.0,0.0166]
[1780105530455,60.52,73530.38,0.0,-0.9999,0.0,0.01673]
[1780105531538,60.52,73530.38,0.0,-0.9999,0.0,0.01673]
[1780105531639,60.52,73532.27,0.0,-0.9999,0.0,0.0167]
[1780105531717,60.52,73532.27,0.0,-0.9999,0.0,0.0167]
[1780105535490,60.52,73534.76,0.0,-0.9999,0.0,0.01676]
[1780105536431,60.52,73534.76,0.0,-0.9999,0.0,0.01676]
[1780105536466,60.52,73534.76,0.0,-0.9999,0.0,0.01676]
[1780105536653,60.52,73536.33,0.0,-0.9999,0.0,0.0168]
[1780105537146,60.52,73536.33,0.0,-0.9999,0.0,0.0168]
[1780105537218,60.52,73536.33,0.0,-0.9999,0.0,0.0168]
[1780105538512,60.52,73538.2,0.0,-0.9999,0.0,0.01685]
[1780105539519,60.52,73546.3,0.0,-0.9999,0.0,0.01704]
[1780105540526,60.52,73548.97,0.0,-0.9999,0.0,0.01711]
[1780105541335,60.52,73548.97,0.0,-0.9999,0.0,0.01711]
[1780105541466,60.52,73548.97,0.0,-0.9999,0.0,0.01711]
[1780105541533,60.52,73550.84,0.0,-0.9999,0.0,0.01715]
[1780105544554,60.52,73549.93,0.0,-0.9999,0.0,0.01713]
[1780105546568,60.52,73548.35,0.0,-0.9999,0.0,0.01709]
[1780105551603,60.52,73548.45,0.0,-0.9999,0.0,0.0171]
[1780105556638,60.52,73548.59,0.0,-0.9999,0.0,0.0171]
[1780105558718,60.52,73548.62,0.0,-0.9999,0.0,0.0171]
[1780105559659,60.52,73550.69,0.0,-0.9999,0.0,0.01715]
[1780105564695,60.52,73550.79,0.0,-0.9999,0.0,0.01715]
[1780105566712,60.52,73544.45,0.0,-0.9999,0.0,0.017]
[1780105568263,60.52,73544.45,0.0,-0.9999,0.0,0.017]
[1780105568467,60.52,73544.45,0.0,-0.9999,0.0,0.017]
[1780105568568,60.52,73539.06,0.0,-0.9999,0.0,0.01687]
[1780105568726,60.52,73532.41,0.0,-0.9999,0.0,0.01671]
[1780105569732,60.52,73532.25,0.0,-0.9999,0.0,0.0167]
[1780105571746,60.52,73530.26,0.0,-0.9999,0.0,0.01665]
[1780105575186,60.52,73530.74,0.0,-0.9999,0.0,0.01667]
[1780105575217,60.52,73530.74,0.0,-0.9999,0.0,0.01667]
[1780105575994,60.52,73530.75,0.0,-0.9999,0.0,0.01667]
[1780105576216,60.52,73530.75,0.0,-0.9999,0.0,0.01667]
[1780105576227,60.52,73530.73,0.0,-0.9999,0.0,0.01667]
[1780105581817,60.52,73529.64,0.0,-0.9999,0.0,0.01664]
[1780105583868,60.52,73529.9,0.0,-0.9999,0.0,0.01665]
[1780105583967,60.52,73529.9,0.0,-0.9999,0.0,0.01665]
[1780105589872,60.52,73530.87,0.0,-0.9999,0.0,0.01667]
[1780105591832,60.52,73530.84,0.0,-0.9999,0.0,0.01667]
[1780105591967,60.52,73530.84,0.0,-0.9999,0.0,0.01667]
[1780105592047,60.52,73537.03,0.0,-0.9999,0.0,0.01675]
[1780105593901,60.52,73538.49,0.0,-0.9999,0.0,0.01678]
[1780105594997,60.52,73538.49,0.0,-0.9999,0.0,0.01678]
[1780105595218,60.52,73538.49,0.0,-0.9999,0.0,0.01678]
[1780105595319,60.52,73538.44,0.0,-0.9999,0.0,0.01678]
[1780105600931,60.52,73539.08,0.0,-0.9999,0.0,0.0168]
[1780105600967,60.52,73539.08,0.0,-0.9999,0.0,0.0168]
[1780105606994,60.52,73538.81,0.0,-0.9999,0.0,0.01679]
[1780105610013,60.52,73534.55,0.0,-0.9999,0.0,0.01669]
[1780105613258,60.52,73535.22,0.0,-0.9999,0.0,0.0167]
[1780105613469,60.52,73535.22,0.0,-0.9999,0.0,0.0167]
[1780105616783,60.52,73534.56,0.0,-0.9999,0.0,0.01669]
[1780105616967,60.52,73534.56,0.0,-0.9999,0.0,0.01669]
[1780105617062,60.52,73534.52,0.0,-0.9999,0.0,0.01669]
[1780105622099,60.52,73535.8,0.0,-0.9999,0.0,0.01672]
[1780105623705,60.52,73535.8,0.0,-0.9999,0.0,0.01672]
[1780105623720,60.52,73535.8,0.0,-0.9999,0.0,0.01672]
[1780105623107,60.52,73537.87,0.0,-0.9999,0.0,0.01677]
[1780105627541,60.52,73538.21,0.0,-0.9999,0.0,0.01678]
[1780105627717,60.52,73538.21,0.0,-0.9999,0.0,0.01678]
[1780105627643,60.52,73538.65,0.0,-0.9999,0.0,0.01679]
[1780105632435,60.52,73538.99,0.0,-0.9999,0.0,0.0168]
[1780105632467,60.52,73538.99,0.0,-0.9999,0.0,0.0168]
[1780105638211,60.52,73538.69,0.0,-0.9999,0.0,0.01679]
[1780105643249,60.52,73538.81,0.0,-0.9999,0.0,0.01679]
[1780105646760,60.52,73539.26,0.0,-0.9999,0.0,0.0168]
[1780105646966,60.52,73539.23,0.0,-0.9999,0.0,0.0168]
[1780105649970,60.52,73539.43,0.0,-0.9999,0.0,0.01681]
[1780105650217,60.52,73539.43,0.0,-0.9999,0.0,0.01681]
[1780105650298,60.52,73539.42,0.0,-0.9999,0.0,0.01681]
[1780105651305,60.52,73539.53,0.0,-0.9999,0.0,0.01674]
[1780105656015,60.52,73539.63,0.0,-0.9999,0.0,0.01674]
[1780105656217,60.52,73539.63,0.0,-0.9999,0.0,0.01674]
[1780105661375,60.52,73541.59,0.0,-0.9999,0.0,0.01679]
[1780105668424,60.52,73541.55,0.0,-0.9999,0.0,0.01679]
[1780105673459,60.52,73541.08,0.0,-0.9999,0.0,0.01678]
[1780105675404,60.52,73540.91,0.0,-0.9999,0.0,0.01677]
[1780105675466,60.52,73540.91,0.0,-0.9999,0.0,0.01677]
[1780105675473,60.52,73540.71,0.0,-0.9999,0.0,0.01677]
[1780105677487,60.52,73538.94,0.0,-0.9999,0.0,0.01673]
[1780105678721,60.52,73538.94,0.0,-0.9999,0.0,0.01673]
[1780105681515,60.52,73542.96,0.0,-0.9999,0.0,0.01682]
[1780105683409,60.52,73544.25,0.0,-0.9999,0.0,0.01685]
[1780105683467,60.52,73544.25,0.0,-0.9999,0.0,0.01685]
[1780105683489,60.52,73544.25,0.0,-0.9999,0.0,0.01685]
[1780105683716,60.52,73544.25,0.0,-0.9999,0.0,0.01685]
[1780105683529,60.52,73544.65,0.0,-0.9999,0.0,0.01686]
[1780105687559,60.52,73547.03,0.0,-0.9999,0.0,0.01692]
[1780105690580,60.52,73549.33,0.0,-0.9999,0.0,0.01698]
[1780105693364,60.52,73550.09,0.0,-0.9999,0.0,0.017]
[1780105693467,60.52,73550.09,0.0,-0.9999,0.0,0.017]
[1780105698636,60.52,73549.88,0.0,-0.9999,0.0,0.01699]
[1780105704680,60.52,73550.84,0.0,-0.9999,0.0,0.01701]
[1780105709715,60.52,73549.09,0.0,-0.9999,0.0,0.01697]
[1780105710182,60.52,73549.09,0.0,-0.9999,0.0,0.01697]
[1780105710217,60.52,73549.09,0.0,-0.9999,0.0,0.01697]
[1780105710311,60.52,73549.09,0.0,-0.9999,0.0,0.01697]
[1780105710467,60.52,73549.09,0.0,-0.9999,0.0,0.01697]
[1780105710722,60.52,73549.13,0.0,-0.9999,0.0,0.01697]
[1780105711730,60.52,73549.17,0.0,-0.9999,0.0,0.0169]
[1780105716764,60.52,73548.74,0.0,-0.9999,0.0,0.01689]
[1780105721799,60.52,73549.33,0.0,-0.9999,0.0,0.01691]
[1780105726834,60.52,73547.74,0.0,-0.9999,0.0,0.01687]
[1780105730023,60.52,73548.27,0.0,-0.9999,0.0,0.01688]
[1780105730220,60.52,73548.27,0.0,-0.9999,0.0,0.01688]
[1780105732876,60.52,73539.5,0.0,-0.9999,0.0,0.01667]
[1780105733883,60.52,73539.56,0.0,-0.9999,0.0,0.01667]
[1780105735497,60.52,73539.56,0.0,-0.9999,0.0,0.01667]
[1780105735553,60.52,73539.56,0.0,-0.9999,0.0,0.01667]
[1780105735718,60.52,73539.56,0.0,-0.9999,0.0,0.01667]
[1780105735819,60.52,73539.08,0.0,-0.9999,0.0,0.01666]
[1780105735897,60.52,73540.94,0.0,-0.9999,0.0,0.0167]
[1780105740932,60.52,73540.59,0.0,-0.9999,0.0,0.0167]
[1780105742664,60.52,73540.59,0.0,-0.9999,0.0,0.0167]
[1780105742717,60.52,73540.59,0.0,-0.9999,0.0,0.0167]
[1780105742894,60.52,73540.47,0.0,-0.9999,0.0,0.01669]
[1780105742966,60.52,73540.47,0.0,-0.9999,0.0,0.01669]
[1780105743953,60.52,73540.01,0.0,-0.9999,0.0,0.01668]
[1780105748988,60.52,73540.65,0.0,-0.9999,0.0,0.0167]
[1780105759058,60.52,73540.7,0.0,-0.9999,0.0,0.0167]
[1780105764093,60.52,73539.69,0.0,-0.9999,0.0,0.01667]
[1780105765040,60.52,73539.69,0.0,-0.9999,0.0,0.01667]
[1780105765218,60.52,73539.69,0.0,-0.9999,0.0,0.01667]
[1780105771144,60.52,73546.27,0.0,-0.9999,0.0,0.01676]
[1780105772151,60.52,73548.08,0.0,-0.9999,0.0,0.01681]
[1780105773522,60.52,73548.08,0.0,-0.9999,0.0,0.01681]
[1780105773718,60.52,73548.08,0.0,-0.9999,0.0,0.01681]
[1780105773904,60.52,73548.44,0.0,-0.9999,0.0,0.01682]
[1780105773968,60.52,73548.44,0.0,-0.9999,0.0,0.01682]
[1780105774165,60.52,73548.4,0.0,-0.9999,0.0,0.01681]
[1780105779200,60.52,73550.08,0.0,-0.9999,0.0,0.01686]
[1780105782260,60.52,73550.16,0.0,-0.9999,0.0,0.01686]
[1780105782468,60.52,73550.16,0.0,-0.9999,0.0,0.01686]
[1780105789271,60.52,73549.87,0.0,-0.9999,0.0,0.01685]
[1780105790119,60.52,73549.87,0.0,-0.9999,0.0,0.01685]
[1780105790219,60.52,73549.87,0.0,-0.9999,0.0,0.01685]
[1780105790358,60.52,73549.87,0.0,-0.9999,0.0,0.01685]
[1780105790467,60.52,73549.87,0.0,-0.9999,0.0,0.01685]
[1780105790569,60.52,73549.8,0.0,-0.9999,0.0,0.01685]
[1780105794306,60.52,73547.75,0.0,-0.9999,0.0,0.0168]
[1780105800349,60.52,73547.67,0.0,-0.9999,0.0,0.0168]
[1780105804232,60.52,73547.72,0.0,-0.9999,0.0,0.0168]
[1780105804469,60.52,73547.72,0.0,-0.9999,0.0,0.0168]
[1780105810419,60.52,73546.49,0.0,-0.9999,0.0,0.01677]
[1780105817468,60.52,73546.69,0.0,-0.9999,0.0,0.01677]
[1780105818475,60.52,73544.37,0.0,-0.9999,0.0,0.01672]
[1780105823254,60.52,73543.48,0.0,-0.9999,0.0,0.0167]
[1780105823469,60.52,73543.48,0.0,-0.9999,0.0,0.0167]
[1780105823498,60.52,73543.48,0.0,-0.9999,0.0,0.0167]
[1780105823719,60.52,73543.48,0.0,-0.9999,0.0,0.0167]
[1780105823727,60.52,73543.49,0.0,-0.9999,0.0,0.0167]
[1780105826531,60.52,73545.59,0.0,-0.9999,0.0,0.01675]
[1780105831566,60.52,73546.57,0.0,-0.9999,0.0,0.0167]
[1780105832438,60.52,73546.57,0.0,-0.9999,0.0,0.0167]
[1780105832468,60.52,73546.57,0.0,-0.9999,0.0,0.0167]
[1780105834589,60.52,73543.12,0.0,-0.9999,0.0,0.01662]
[1780105835596,60.52,73540.52,0.0,-0.9999,0.0,0.01656]
[1780105836604,60.52,73537.23,0.0,-0.9999,0.0,0.01648]
[1780105837404,60.52,73537.23,0.0,-0.9999,0.0,0.01648]
[1780105837469,60.52,73537.23,0.0,-0.9999,0.0,0.01648]
[1780105837697,60.52,73537.23,0.0,-0.9999,0.0,0.01648]
[1780105837719,60.52,73537.23,0.0,-0.9999,0.0,0.01648]
[1780105837799,60.52,73537.81,0.0,-0.9999,0.0,0.01649]
[1780105843653,60.52,73536.81,0.0,-0.9999,0.0,0.01647]
[1780105846206,60.52,73537.49,0.0,-0.9999,0.0,0.01648]
[1780105846217,60.52,73537.49,0.0,-0.9999,0.0,0.01648]
[1780105851709,60.52,73537.84,0.0,-0.9999,0.0,0.01649]
[1780105863797,60.52,73532.91,0.0,-0.9999,0.0,0.01638]
[1780105864803,60.52,73526.68,0.0,-0.99991,0.0,0.01623]
[1780105865810,60.52,73522.95,0.0,-0.99991,0.0,0.01614]
[1780105867043,60.52,73523.01,0.0,-0.99991,0.0,0.01614]
[1780105867218,60.52,73523.01,0.0,-0.99991,0.0,0.01614]
[1780105867374,60.52,73523.01,0.0,-0.99991,0.0,0.01614]
[1780105867467,60.52,73523.01,0.0,-0.99991,0.0,0.01614]
[1780105867824,60.52,73523.34,0.0,-0.99991,0.0,0.01615]
[1780105872859,60.52,73523.0,0.0,-0.99991,0.0,0.01614]
[1780105877894,60.52,73523.26,0.0,-0.99991,0.0,0.01615]
[1780105880915,60.52,73521.45,0.0,-0.99991,0.0,0.01611]
[1780105885134,60.52,73520.34,0.0,-0.99991,0.0,0.01608]
[1780105885218,60.52,73520.34,0.0,-0.99991,0.0,0.01608]
[1780105890985,60.52,73521.24,0.0,-0.99991,0.0,0.0161]
[1780105894006,60.52,73522.65,0.0,-0.99991,0.0,0.01607]
[1780105897327,60.52,73523.35,0.0,-0.99991,0.0,0.01608]
[1780105897467,60.52,73523.35,0.0,-0.99991,0.0,0.01608]
[1780105897703,60.52,73523.35,0.0,-0.99991,0.0,0.01608]
[1780105897719,60.52,73523.35,0.0,-0.99991,0.0,0.01608]
[1780105897796,60.52,73523.35,0.0,-0.99991,0.0,0.01608]
[1780105901059,60.52,73525.26,0.0,-0.99991,0.0,0.01613]
[1780105903141,60.52,73525.34,0.0,-0.99991,0.0,0.01613]
[1780105903218,60.52,73525.34,0.0,-0.99991,0.0,0.01613]
[1780105905087,60.52,73521.87,0.0,-0.99991,0.0,0.01605]
[1780105909115,60.52,73518.99,0.0,-0.99991,0.0,0.01598]
[1780105910350,60.52,73518.99,0.0,-0.99991,0.0,0.01598]
[1780105910467,60.52,73518.99,0.0,-0.99991,0.0,0.01598]
[1780105910690,60.52,73518.99,0.0,-0.99991,0.0,0.01598]
[1780105910717,60.52,73518.99,0.0,-0.99991,0.0,0.01598]
[1780105910730,60.52,73516.28,0.0,-0.99991,0.0,0.01592]
[1780105913143,60.52,73512.89,0.0,-0.99991,0.0,0.01584]
[1780105915149,60.52,73513.86,0.0,-0.99991,0.0,0.01586]
[1780105915218,60.52,73513.86,0.0,-0.99991,0.0,0.01586]
[1780105921620,60.52,73515.31,0.0,-0.99991,0.0,0.0159]
[1780105921718,60.52,73515.31,0.0,-0.99991,0.0,0.0159]
[1780105921947,60.52,73515.31,0.0,-0.99991,0.0,0.0159]
[1780105921967,60.52,73515.31,0.0,-0.99991,0.0,0.0159]
[1780105921988,60.52,73515.49,0.0,-0.99991,0.0,0.0159]
[1780105923213,60.52,73513.69,0.0,-0.99991,0.0,0.01586]
[1780105928248,60.52,73512.0,0.0,-0.99991,0.0,0.01582]
[1780105929255,60.52,73509.5,0.0,-0.99991,0.0,0.01576]
[1780105930262,60.52,73506.28,0.0,-0.99991,0.0,0.01569]
[1780105931425,60.52,73506.28,0.0,-0.99991,0.0,0.01569]
[1780105931466,60.52,73506.28,0.0,-0.99991,0.0,0.01569]
[1780105931863,60.52,73506.28,0.0,-0.99991,0.0,0.01569]
[1780105931968,60.52,73506.28,0.0,-0.99991,0.0,0.01569]
[1780105932070,60.52,73506.78,0.0,-0.99991,0.0,0.0157]
[1780105937966,60.52,73506.68,0.0,-0.99991,0.0,0.0157]
[1780105938217,60.52,73506.29,0.0,-0.99991,0.0,0.01569]
[1780105940340,60.52,73503.41,0.0,-0.99991,0.0,0.01563]
[1780105941347,60.52,73501.65,0.0,-0.99991,0.0,0.01559]
[1780105942354,60.52,73505.84,0.0,-0.99991,0.0,0.01568]
[1780105943697,60.52,73505.84,0.0,-0.99991,0.0,0.01568]
[1780105943739,60.52,73505.84,0.0,-0.99991,0.0,0.01568]
[1780105943794,60.52,73513.23,0.0,-0.99991,0.0,0.01585]
[1780105944399,60.52,73513.23,0.0,-0.99991,0.0,0.01585]
[1780105944468,60.52,73513.23,0.0,-0.99991,0.0,0.01585]
[1780105944501,60.52,73516.54,0.0,-0.99991,0.0,0.01593]
[1780105946916,60.52,73516.54,0.0,-0.99991,0.0,0.01593]
[1780105946966,60.52,73516.54,0.0,-0.99991,0.0,0.01593]
[1780105950410,60.52,73522.23,0.0,-0.99991,0.0,0.01606]
[1780105951416,60.52,73527.16,0.0,-0.99991,0.0,0.01611]
[1780105954239,60.52,73526.52,0.0,-0.99991,0.0,0.01609]
[1780105954469,60.52,73526.52,0.0,-0.99991,0.0,0.01609]
[1780105954754,60.52,73526.52,0.0,-0.99991,0.0,0.01609]
[1780105954968,60.52,73526.52,0.0,-0.99991,0.0,0.01609]
[1780105955020,60.52,73525.98,0.0,-0.99991,0.0,0.01608]
[1780105960487,60.52,73521.8,0.0,-0.99991,0.0,0.01598]
[1780105961494,60.52,73519.49,0.0,-0.99991,0.0,0.01593]
[1780105963147,60.52,73519.36,0.0,-0.99991,0.0,0.01592]
[1780105963217,60.52,73519.36,0.0,-0.99991,0.0,0.01592]
[1780105965522,60.52,73521.2,0.0,-0.99991,0.0,0.01597]
[1780105970556,60.52,73519.99,0.0,-0.99991,0.0,0.01594]
[1780105977606,60.52,73521.33,0.0,-0.99991,0.0,0.01597]
[1780105978877,60.52,73521.33,0.0,-0.99991,0.0,0.01597]
[1780105978967,60.52,73521.33,0.0,-0.99991,0.0,0.01597]
[1780105979649,60.52,73520.73,0.0,-0.99991,0.0,0.01596]
[1780105979718,60.52,73520.73,0.0,-0.99991,0.0,0.01596]
[1780105979750,60.52,73517.81,0.0,-0.99991,0.0,0.01589]
[1780105984655,60.52,73516.0,0.0,-0.99991,0.0,0.01585]
[1780105987676,60.52,73517.93,0.0,-0.99991,0.0,0.01589]
[1780105989139,60.52,73519.16,0.0,-0.99991,0.0,0.01592]
[1780105989218,60.52,73519.16,0.0,-0.99991,0.0,0.01592]
[1780105994725,60.52,73519.27,0.0,-0.99991,0.0,0.01592]
[1780105999760,60.52,73519.0,0.0,-0.99991,0.0,0.01592]
[1780106004161,60.52,73518.19,0.0,-0.99991,0.0,0.0159]
[1780106004219,60.52,73518.19,0.0,-0.99991,0.0,0.0159]
[1780106005305,60.52,73518.16,0.0,-0.99991,0.0,0.0159]
[1780106005468,60.52,73518.16,0.0,-0.99991,0.0,0.0159]
[1780106005802,60.52,73520.11,0.0,-0.99991,0.0,0.01594]
[1780106006809,60.52,73516.8,0.0,-0.99991,0.0,0.01587]
[1780106007815,60.52,73514.96,0.0,-0.99991,0.0,0.01582]
[1780106010841,60.52,73515.25,0.0,-0.99991,0.0,0.01583]
[1780106010966,60.52,73515.25,0.0,-0.99991,0.0,0.01583]
[1780106011007,60.52,73516.49,0.0,-0.99991,0.0,0.01579]
[1780106012850,60.52,73518.49,0.0,-0.99991,0.0,0.01584]
[1780106014865,60.52,73521.61,0.0,-0.99991,0.0,0.01591]
[1780106016792,60.52,73521.61,0.0,-0.99991,0.0,0.01591]
[1780106016967,60.52,73521.61,0.0,-0.99991,0.0,0.01591]
[1780106016976,60.52,73523.55,0.0,-0.99991,0.0,0.01595]
[1780106018578,60.52,73523.6,0.0,-0.99991,0.0,0.01596]
[1780106018718,60.52,73523.6,0.0,-0.99991,0.0,0.01596]
[1780106018893,60.52,73523.75,0.0,-0.99991,0.0,0.01596]
[1780106021914,60.52,73526.09,0.0,-0.99991,0.0,0.01601]
[1780106023174,60.52,73527.6,0.0,-0.99991,0.0,0.01605]
[1780106023218,60.52,73527.6,0.0,-0.99991,0.0,0.01605]
[1780106028963,60.52,73528.02,0.0,-0.99991,0.0,0.01606]
[1780106029999,60.52,73528.02,0.0,-0.99991,0.0,0.01606]
[1780106030221,60.52,73527.9,0.0,-0.99991,0.0,0.01606]
[1780106030563,60.52,73527.9,0.0,-0.99991,0.0,0.01606]
[1780106030719,60.52,73527.9,0.0,-0.99991,0.0,0.01606]
[1780106030977,60.52,73527.89,0.0,-0.99991,0.0,0.01606]
[1780106037016,60.52,73527.91,0.0,-0.99991,0.0,0.01606]
[1780106037227,60.52,73528.86,0.0,-0.99991,0.0,0.01608]
[1780106044068,60.52,73528.94,0.0,-0.99991,0.0,0.01608]
[1780106045284,60.52,73528.86,0.0,-0.99991,0.0,0.01608]
[1780106045467,60.52,73528.86,0.0,-0.99991,0.0,0.01608]
[1780106046486,60.52,73528.86,0.0,-0.99991,0.0,0.01608]
[1780106046594,60.52,73528.86,0.0,-0.99991,0.0,0.01608]
[1780106047089,60.52,73530.34,0.0,-0.99991,0.0,0.01611]
[1780106048096,60.52,73532.81,0.0,-0.99991,0.0,0.01617]
[1780106051117,60.52,73534.48,0.0,-0.99991,0.0,0.01621]
[1780106052238,60.52,73534.16,0.0,-0.99991,0.0,0.0162]
[1780106052469,60.52,73534.16,0.0,-0.99991,0.0,0.0162]
[1780106058166,60.52,73534.42,0.0,-0.99991,0.0,0.01621]
[1780106064208,60.52,73532.49,0.0,-0.99991,0.0,0.01616]
[1780106066411,60.52,73531.91,0.0,-0.99991,0.0,0.01615]
[1780106066466,60.52,73531.91,0.0,-0.99991,0.0,0.01615]
[1780106066542,60.52,73534.05,0.0,-0.99991,0.0,0.0162]
[1780106067639,60.52,73534.05,0.0,-0.99991,0.0,0.0162]
[1780106067718,60.52,73534.05,0.0,-0.99991,0.0,0.0162]
[1780106067735,60.52,73534.01,0.0,-0.99991,0.0,0.0162]
[1780106069243,60.52,73539.46,0.0,-0.9999,0.0,0.01633]
[1780106070512,60.52,73539.46,0.0,-0.9999,0.0,0.01633]
[1780106070717,60.52,73539.46,0.0,-0.9999,0.0,0.01633]
[1780106070818,60.52,73541.66,0.0,-0.9999,0.0,0.01638]
[1780106071257,60.52,73541.91,0.0,-0.9999,0.0,0.01632]
[1780106075836,60.52,73543.17,0.0,-0.9999,0.0,0.01635]
[1780106075967,60.52,73543.17,0.0,-0.9999,0.0,0.01635]
[1780106077221,60.52,73544.41,0.0,-0.9999,0.0,0.01637]
[1780106077468,60.52,73544.41,0.0,-0.9999,0.0,0.01637]
[1780106077561,60.52,73544.41,0.0,-0.9999,0.0,0.01637]
[1780106083343,60.52,73544.5,0.0,-0.9999,0.0,0.01638]
[1780106085815,60.52,73544.5,0.0,-0.9999,0.0,0.01638]
[1780106085970,60.52,73544.5,0.0,-0.9999,0.0,0.01638]
[1780106088376,60.52,73547.26,0.0,-0.9999,0.0,0.01644]
[1780106094419,60.52,73551.15,0.0,-0.9999,0.0,0.01653]
[1780106095402,60.52,73551.15,0.0,-0.9999,0.0,0.01653]
[1780106095467,60.52,73551.15,0.0,-0.9999,0.0,0.01653]
[1780106095503,60.52,73552.91,0.0,-0.9999,0.0,0.01658]
[1780106096910,60.52,73552.91,0.0,-0.9999,0.0,0.01658]
[1780106096968,60.52,73552.91,0.0,-0.9999,0.0,0.01658]
[1780106097070,60.52,73552.91,0.0,-0.9999,0.0,0.01658]
[1780106101468,60.52,73554.49,0.0,-0.9999,0.0,0.01661]
[1780106103077,60.52,73554.49,0.0,-0.9999,0.0,0.01661]
[1780106103217,60.52,73554.49,0.0,-0.9999,0.0,0.01661]
[1780106103178,60.52,73557.84,0.0,-0.9999,0.0,0.01669]
[1780106108517,60.52,73559.09,0.0,-0.9999,0.0,0.01672]
[1780106113552,60.52,73560.41,0.0,-0.9999,0.0,0.01676]
[1780106116166,60.52,73560.41,0.0,-0.9999,0.0,0.01676]
[1780106116216,60.52,73560.41,0.0,-0.9999,0.0,0.01676]
[1780106118400,60.52,73560.51,0.0,-0.9999,0.0,0.01676]
[1780106118468,60.52,73560.51,0.0,-0.9999,0.0,0.01676]
[1780106118587,60.52,73561.27,0.0,-0.9999,0.0,0.01678]
[1780106119806,60.52,73561.27,0.0,-0.9999,0.0,0.01678]
[1780106119967,60.52,73561.27,0.0,-0.9999,0.0,0.01678]
[1780106123780,60.52,73561.52,0.0,-0.9999,0.0,0.01678]
[1780106123966,60.52,73561.52,0.0,-0.9999,0.0,0.01678]
[1780106124367,60.52,73561.35,0.0,-0.9999,0.0,0.01678]
[1780106124469,60.52,73561.35,0.0,-0.9999,0.0,0.01678]
[1780106124629,60.52,73561.45,0.0,-0.9999,0.0,0.01678]
[1780106130671,60.52,73561.73,0.0,-0.9999,0.0,0.01679]
[1780106133692,60.52,73561.99,0.0,-0.9999,0.0,0.01673]
[1780106141748,60.52,73561.94,0.0,-0.9999,0.0,0.01672]
[1780106142382,60.52,73561.94,0.0,-0.9999,0.0,0.01672]
[1780106142468,60.52,73561.94,0.0,-0.9999,0.0,0.01672]
[1780106142478,60.52,73561.94,0.0,-0.9999,0.0,0.01672]
[1780106147790,60.52,73562.0,0.0,-0.9999,0.0,0.01673]
[1780106156853,60.52,73561.68,0.0,-0.9999,0.0,0.01672]
[1780106162012,60.52,73560.46,0.0,-0.9999,0.0,0.01669]
[1780106163467,60.52,73560.43,0.0,-0.9999,0.0,0.01669]
[1780106163902,60.52,73558.88,0.0,-0.9999,0.0,0.01665]
[1780106168937,60.52,73559.23,0.0,-0.9999,0.0,0.01666]
[1780106173972,60.52,73560.17,0.0,-0.9999,0.0,0.01668]
[1780106176196,60.52,73561.3,0.0,-0.9999,0.0,0.01671]
[1780106176219,60.52,73561.3,0.0,-0.9999,0.0,0.01671]
[1780106176246,60.52,73561.16,0.0,-0.9999,0.0,0.01671]
[1780106177566,60.52,73561.37,0.0,-0.9999,0.0,0.01671]
[1780106177718,60.52,73561.37,0.0,-0.9999,0.0,0.01671]
[1780106179011,60.52,73563.37,0.0,-0.9999,0.0,0.01676]
[1780106182036,60.52,73561.24,0.0,-0.9999,0.0,0.01671]
[1780106184180,60.52,73561.6,0.0,-0.9999,0.0,0.01672]
[1780106184217,60.52,73561.6,0.0,-0.9999,0.0,0.01672]
[1780106184318,60.52,73561.71,0.0,-0.9999,0.0,0.01672]
[1780106185578,60.52,73561.69,0.0,-0.9999,0.0,0.01672]
[1780106185722,60.52,73561.69,0.0,-0.9999,0.0,0.01672]
[1780106191098,60.52,73560.24,0.0,-0.9999,0.0,0.01661]
[1780106196134,60.52,73560.44,0.0,-0.9999,0.0,0.01662]
[1780106198148,60.52,73555.83,0.0,-0.9999,0.0,0.01651]
[1780106199818,60.52,73554.5,0.0,-0.9999,0.0,0.01648]
[1780106199970,60.52,73554.5,0.0,-0.9999,0.0,0.01648]
[1780106200162,60.52,73555.1,0.0,-0.9999,0.0,0.01649]
[1780106201161,60.52,73555.1,0.0,-0.9999,0.0,0.01649]
[1780106201218,60.52,73555.1,0.0,-0.9999,0.0,0.01649]
[1780106207211,60.52,73555.65,0.0,-0.9999,0.0,0.0165]
[1780106208218,60.52,73553.55,0.0,-0.9999,0.0,0.01645]
[1780106208901,60.52,73553.55,0.0,-0.9999,0.0,0.01645]
[1780106208967,60.52,73553.55,0.0,-0.9999,0.0,0.01645]
[1780106209069,60.52,73553.55,0.0,-0.9999,0.0,0.01645]
[1780106210141,60.52,73553.55,0.0,-0.9999,0.0,0.01645]
[1780106210219,60.52,73553.55,0.0,-0.9999,0.0,0.01645]
[1780106216161,60.52,73553.59,0.0,-0.9999,0.0,0.01646]
[1780106216217,60.52,73553.59,0.0,-0.9999,0.0,0.01646]
[1780106216262,60.52,73553.59,0.0,-0.9999,0.0,0.01646]
[1780106217322,60.52,73553.59,0.0,-0.9999,0.0,0.01646]
[1780106217468,60.52,73553.59,0.0,-0.9999,0.0,0.01646]
[1780106227351,60.52,73553.49,0.0,-0.9999,0.0,0.01645]
[1780106232390,60.52,73553.79,0.0,-0.9999,0.0,0.01646]
[1780106237426,60.52,73553.74,0.0,-0.9999,0.0,0.01646]
[1780106242461,60.52,73553.76,0.0,-0.9999,0.0,0.01646]
[1780106244475,60.52,73555.4,0.0,-0.9999,0.0,0.0165]
[1780106245482,60.52,73558.14,0.0,-0.9999,0.0,0.01656]
[1780106246877,60.52,73558.14,0.0,-0.9999,0.0,0.01656]
[1780106246968,60.52,73558.14,0.0,-0.9999,0.0,0.01656]
[1780106246978,60.52,73558.69,0.0,-0.9999,0.0,0.01658]
[1780106248082,60.52,73558.69,0.0,-0.9999,0.0,0.01658]
[1780106248217,60.52,73558.69,0.0,-0.9999,0.0,0.01658]
[1780106248502,60.52,73555.82,0.0,-0.9999,0.0,0.01651]
[1780106254159,60.52,73555.17,0.0,-0.9999,0.0,0.01642]
[1780106254217,60.52,73555.17,0.0,-0.9999,0.0,0.01642]
[1780106254318,60.52,73555.13,0.0,-0.9999,0.0,0.01642]
[1780106255414,60.52,73555.59,0.0,-0.9999,0.0,0.01643]
[1780106255468,60.52,73555.59,0.0,-0.9999,0.0,0.01643]
[1780106261594,60.52,73555.94,0.0,-0.9999,0.0,0.01644]
[1780106266890,60.52,73556.15,0.0,-0.9999,0.0,0.01645]
[1780106266969,60.52,73556.15,0.0,-0.9999,0.0,0.01645]
[1780106267056,60.52,73557.3,0.0,-0.9999,0.0,0.01647]
[1780106268114,60.52,73557.3,0.0,-0.9999,0.0,0.01647]
[1780106268220,60.52,73557.3,0.0,-0.9999,0.0,0.01647]
[1780106273700,60.52,73556.84,0.0,-0.9999,0.0,0.01646]
[1780106276577,60.52,73557.57,0.0,-0.9999,0.0,0.01648]
[1780106276722,60.52,73557.57,0.0,-0.9999,0.0,0.01648]
[1780106276798,60.52,73558.05,0.0,-0.9999,0.0,0.01649]
[1780106277841,60.52,73558.05,0.0,-0.9999,0.0,0.01649]
[1780106277969,60.52,73558.05,0.0,-0.9999,0.0,0.01649]
[1780106280749,60.52,73555.72,0.0,-0.9999,0.0,0.01644]
[1780106285784,60.52,73555.81,0.0,-0.9999,0.0,0.01644]
[1780106289034,60.52,73555.68,0.0,-0.9999,0.0,0.01644]
[1780106289216,60.52,73555.68,0.0,-0.9999,0.0,0.01644]
[1780106289243,60.52,73555.61,0.0,-0.9999,0.0,0.01643]
[1780106290289,60.52,73555.61,0.0,-0.9999,0.0,0.01643]
[1780106290321,60.52,73557.75,0.0,-0.9999,0.0,0.01649]
[1780106290469,60.52,73557.75,0.0,-0.9999,0.0,0.01649]
[1780106295855,60.52,73557.3,0.0,-0.9999,0.0,0.01647]
[1780106298292,60.52,73557.58,0.0,-0.9999,0.0,0.01648]
[1780106298322,60.52,73557.73,0.0,-0.9999,0.0,0.01648]
[1780106298467,60.52,73557.73,0.0,-0.9999,0.0,0.01648]
[1780106298875,60.52,73557.56,0.0,-0.9999,0.0,0.01648]
[1780106299900,60.52,73557.56,0.0,-0.9999,0.0,0.01648]
[1780106299967,60.52,73557.56,0.0,-0.9999,0.0,0.01648]
[1780106305924,60.52,73557.49,0.0,-0.9999,0.0,0.01648]
[1780106307826,60.52,73557.17,0.0,-0.9999,0.0,0.01647]
[1780106307967,60.52,73557.17,0.0,-0.9999,0.0,0.01647]
[1780106308032,60.52,73556.68,0.0,-0.9999,0.0,0.01646]
[1780106309347,60.52,73556.68,0.0,-0.9999,0.0,0.01646]
[1780106309467,60.52,73556.71,0.0,-0.9999,0.0,0.01646]
[1780106321092,60.52,73556.03,0.0,-0.9999,0.0,0.01638]
[1780106321217,60.52,73556.03,0.0,-0.9999,0.0,0.01638]
[1780106321305,60.52,73556.56,0.0,-0.9999,0.0,0.01639]
[1780106322615,60.52,73556.56,0.0,-0.9999,0.0,0.01639]
[1780106322717,60.52,73556.56,0.0,-0.9999,0.0,0.01639]
[1780106329087,60.52,73556.29,0.0,-0.9999,0.0,0.01638]
[1780106334122,60.52,73556.54,0.0,-0.9999,0.0,0.01639]
[1780106335195,60.52,73556.54,0.0,-0.9999,0.0,0.01639]
[1780106335218,60.52,73556.54,0.0,-0.9999,0.0,0.01639]
[1780106335301,60.52,73557.03,0.0,-0.9999,0.0,0.0164]
[1780106336765,60.52,73557.03,0.0,-0.9999,0.0,0.0164]
[1780106336968,60.52,73557.03,0.0,-0.9999,0.0,0.0164]
[1780106339157,60.52,73560.95,0.0,-0.9999,0.0,0.01649]
[1780106340164,60.52,73563.4,0.0,-0.9999,0.0,0.01655]
[1780106341390,60.52,73563.4,0.0,-0.9999,0.0,0.01655]
[1780106341467,60.52,73563.4,0.0,-0.9999,0.0,0.01655]
[1780106341438,60.52,73563.52,0.0,-0.9999,0.0,0.01655]
[1780106342178,60.52,73564.55,0.0,-0.9999,0.0,0.01658]
[1780106343002,60.52,73564.55,0.0,-0.9999,0.0,0.01658]
[1780106343218,60.52,73564.55,0.0,-0.9999,0.0,0.01658]
[1780106346206,60.52,73566.16,0.0,-0.9999,0.0,0.01662]
[1780106351078,60.52,73566.61,0.0,-0.9999,0.0,0.01663]
[1780106351217,60.52,73566.61,0.0,-0.9999,0.0,0.01663]
[1780106351241,60.52,73567.04,0.0,-0.9999,0.0,0.01664]
[1780106352562,60.52,73567.57,0.0,-0.9999,0.0,0.01665]
[1780106352718,60.52,73567.57,0.0,-0.9999,0.0,0.01665]
[1780106358290,60.52,73569.09,0.0,-0.9999,0.0,0.01669]
[1780106359108,60.52,73569.09,0.0,-0.9999,0.0,0.01669]
[1780106359217,60.52,73569.09,0.0,-0.9999,0.0,0.01669]
[1780106359297,60.52,73568.4,0.0,-0.9999,0.0,0.01667]
[1780106360893,60.52,73568.69,0.0,-0.9999,0.0,0.01668]
[1780106360969,60.52,73568.69,0.0,-0.9999,0.0,0.01668]
[1780106367353,60.52,73569.51,0.0,-0.9999,0.0,0.0167]
[1780106371650,60.52,73569.21,0.0,-0.9999,0.0,0.01662]
[1780106371718,60.52,73569.21,0.0,-0.9999,0.0,0.01662]
[1780106373395,60.52,73569.2,0.0,-0.9999,0.0,0.01662]
[1780106373648,60.52,73569.2,0.0,-0.9999,0.0,0.01662]
[1780106373718,60.52,73569.2,0.0,-0.9999,0.0,0.01662]
[1780106382458,60.52,73569.66,0.0,-0.9999,0.0,0.01663]
[1780106388500,60.52,73569.67,0.0,-0.9999,0.0,0.01663]
[1780106393536,60.52,73569.55,0.0,-0.9999,0.0,0.01663]
[1780106398504,60.52,73569.22,0.0,-0.9999,0.0,0.01662]
[1780106397563,60.52,73567.11,0.0,-0.9999,0.0,0.01657]
[1780106398728,60.52,73567.11,0.0,-0.9999,0.0,0.01657]
[1780106398729,60.52,73566.86,0.0,-0.9999,0.0,0.01656]
[1780106400230,60.52,73566.86,0.0,-0.9999,0.0,0.01656]
[1780106400469,60.52,73566.86,0.0,-0.9999,0.0,0.01656]
[1780106405619,60.52,73568.93,0.0,-0.9999,0.0,0.01661]
[1780106406721,60.52,73568.93,0.0,-0.9999,0.0,0.01661]
[1780106406968,60.52,73568.93,0.0,-0.9999,0.0,0.01661]
[1780106407055,60.52,73572.23,0.0,-0.9999,0.0,0.01669]
[1780106407634,60.52,73575.34,0.0,-0.9999,0.0,0.01677]
[1780106408856,60.52,73575.34,0.0,-0.9999,0.0,0.01677]
[1780106408966,60.52,73575.34,0.0,-0.9999,0.0,0.01677]
[1780106410655,60.52,73577.2,0.0,-0.9999,0.0,0.01681]
[1780106412669,60.52,73578.33,0.0,-0.9999,0.0,0.01684]
[1780106414684,60.52,73583.2,0.0,-0.9999,0.0,0.01696]
[1780106416359,60.52,73583.2,0.0,-0.9999,0.0,0.01696]
[1780106416467,60.52,73583.2,0.0,-0.9999,0.0,0.01696]
[1780106416568,60.52,73583.75,0.0,-0.9999,0.0,0.01697]
[1780106418771,60.52,73584.24,0.0,-0.9999,0.0,0.01699]
[1780106418968,60.52,73584.24,0.0,-0.9999,0.0,0.01699]
[1780106422740,60.52,73581.74,0.0,-0.9999,0.0,0.01692]
[1780106423932,60.52,73581.74,0.0,-0.9999,0.0,0.01692]
[1780106423968,60.52,73581.74,0.0,-0.9999,0.0,0.01692]
[1780106424085,60.52,73580.85,0.0,-0.9999,0.0,0.0169]
[1780106424754,60.52,73579.6,0.0,-0.9999,0.0,0.01687]
[1780106426331,60.52,73579.6,0.0,-0.9999,0.0,0.01687]
[1780106426467,60.52,73579.6,0.0,-0.9999,0.0,0.01687]
[1780106426568,60.52,73577.72,0.0,-0.9999,0.0,0.01683]
[1780106426768,60.52,73576.31,0.0,-0.9999,0.0,0.01679]
[1780106427844,60.52,73576.31,0.0,-0.9999,0.0,0.01679]
[1780106427967,60.52,73576.31,0.0,-0.9999,0.0,0.01679]
[1780106427994,60.52,73576.11,0.0,-0.9999,0.0,0.01679]
[1780106430805,60.52,73578.49,0.0,-0.9999,0.0,0.01685]
[1780106431853,60.52,73578.49,0.0,-0.9999,0.0,0.01685]
[1780106431968,60.52,73578.49,0.0,-0.9999,0.0,0.01685]
[1780106432007,60.52,73582.34,0.0,-0.9999,0.0,0.01687]
[1780106435850,60.52,73584.86,0.0,-0.9999,0.0,0.01693]
[1780106437328,60.52,73584.86,0.0,-0.9999,0.0,0.01693]
[1780106437467,60.52,73584.86,0.0,-0.9999,0.0,0.01693]
[1780106437532,60.52,73585.1,0.0,-0.9999,0.0,0.01694]
[1780106438952,60.52,73585.73,0.0,-0.9999,0.0,0.01695]
[1780106438967,60.52,73585.73,0.0,-0.9999,0.0,0.01695]
[1780106440885,60.52,73586.88,0.0,-0.9999,0.0,0.01698]
[1780106446928,60.52,73587.15,0.0,-0.9999,0.0,0.01699]
[1780106450251,60.52,73587.3,0.0,-0.9999,0.0,0.01699]
[1780106450467,60.52,73587.3,0.0,-0.9999,0.0,0.01699]
[1780106450565,60.52,73587.34,0.0,-0.9999,0.0,0.01699]
[1780106451963,60.52,73590.65,0.0,-0.9999,0.0,0.01707]
[1780106453086,60.52,73590.65,0.0,-0.9999,0.0,0.01707]
[1780106453219,60.52,73590.65,0.0,-0.9999,0.0,0.01707]
[1780106460033,60.52,73591.09,0.0,-0.9999,0.0,0.01708]
[1780106463047,60.52,73592.02,0.0,-0.9999,0.0,0.01711]
[1780106463654,60.52,73592.02,0.0,-0.9999,0.0,0.01711]
[1780106463718,60.52,73592.02,0.0,-0.9999,0.0,0.01711]
[1780106468080,60.52,73595.25,0.0,-0.9999,0.0,0.01719]
[1780106469088,60.52,73599.02,0.0,-0.9999,0.0,0.01728]
[1780106470095,60.52,73600.12,0.0,-0.9999,0.0,0.01731]
[1780106470940,60.52,73600.12,0.0,-0.9999,0.0,0.01731]
[1780106470967,60.52,73600.12,0.0,-0.9999,0.0,0.01731]
[1780106472109,60.52,73601.81,0.0,-0.9999,0.0,0.01735]
[1780106474123,60.52,73603.79,0.0,-0.9999,0.0,0.0174]
[1780106477144,60.52,73598.68,0.0,-0.9999,0.0,0.01727]
[1780106478151,60.52,73593.16,0.0,-0.9999,0.0,0.01713]
[1780106479685,60.52,73593.39,0.0,-0.9999,0.0,0.01714]
[1780106479718,60.52,73593.39,0.0,-0.9999,0.0,0.01714]
[1780106482179,60.52,73594.41,0.0,-0.9999,0.0,0.01716]
[1780106483186,60.52,73594.12,0.0,-0.9999,0.0,0.01716]
[1780106487214,60.52,73594.34,0.0,-0.9999,0.0,0.01716]
[1780106489228,60.52,73596.21,0.0,-0.9999,0.0,0.01721]
[1780106490235,60.52,73598.45,0.0,-0.9999,0.0,0.01726]
[1780106491481,60.52,73598.45,0.0,-0.9999,0.0,0.01726]
[1780106491720,60.52,73598.31,0.0,-0.9999,0.0,0.01719]
[1780106497284,60.52,73597.73,0.0,-0.9999,0.0,0.01718]
[1780106498291,60.52,73595.58,0.0,-0.9999,0.0,0.01712]
[1780106499332,60.52,73595.58,0.0,-0.9999,0.0,0.01712]
[1780106499468,60.52,73595.58,0.0,-0.9999,0.0,0.01712]
[1780106502320,60.52,73596.37,0.0,-0.9999,0.0,0.01714]
[1780106503327,60.52,73597.32,0.0,-0.9999,0.0,0.01717]
[1780106504068,60.52,73597.32,0.0,-0.9999,0.0,0.01717]
[1780106504217,60.52,73597.32,0.0,-0.9999,0.0,0.01717]
[1780106509145,60.52,73597.47,0.0,-0.9999,0.0,0.01717]
[1780106509217,60.52,73597.47,0.0,-0.9999,0.0,0.01717]
[1780106509371,60.52,73598.73,0.0,-0.9999,0.0,0.0172]
[1780106514406,60.52,73598.56,0.0,-0.9999,0.0,0.0172]
[1780106515170,60.52,73598.56,0.0,-0.9999,0.0,0.0172]
[1780106515217,60.52,73598.56,0.0,-0.9999,0.0,0.0172]
[1780106518433,60.52,73596.7,0.0,-0.9999,0.0,0.01715]
[1780106521457,60.52,73602.09,0.0,-0.9999,0.0,0.01728]
[1780106522361,60.52,73602.09,0.0,-0.9999,0.0,0.01728]
[1780106522467,60.52,73602.09,0.0,-0.9999,0.0,0.01728]
[1780106522568,60.52,73603.42,0.0,-0.9999,0.0,0.01732]
[1780106523471,60.52,73604.68,0.0,-0.9999,0.0,0.01735]
[1780106525677,60.52,73604.36,0.0,-0.9999,0.0,0.01734]
[1780106525485,60.52,73605.45,0.0,-0.9999,0.0,0.01737]
[1780106525726,60.52,73605.45,0.0,-0.9999,0.0,0.01737]
[1780106531527,60.52,73605.57,0.0,-0.9999,0.0,0.01737]
[1780106533418,60.52,73605.73,0.0,-0.9999,0.0,0.01737]
[1780106533469,60.52,73605.73,0.0,-0.9999,0.0,0.01737]
[1780106536562,60.52,73607.25,0.0,-0.9999,0.0,0.01741]
[1780106537569,60.52,73609.38,0.0,-0.9999,0.0,0.01747]
[1780106538577,60.52,73610.46,0.0,-0.9999,0.0,0.01749]
[1780106539285,60.52,73610.46,0.0,-0.9999,0.0,0.01749]
[1780106539468,60.52,73610.46,0.0,-0.9999,0.0,0.01749]
[1780106539583,60.52,73612.41,0.0,-0.9999,0.0,0.01754]
[1780106540590,60.52,73613.31,0.0,-0.9999,0.0,0.01756]
[1780106545625,60.52,73613.44,0.0,-0.9999,0.0,0.01757]
[1780106550660,60.52,73612.51,0.0,-0.9999,0.0,0.01754]
[1780106551305,60.52,73612.51,0.0,-0.9999,0.0,0.01754]
[1780106551468,60.52,73612.51,0.0,-0.9999,0.0,0.01754]
[1780106555695,60.52,73613.48,0.0,-0.9999,0.0,0.0175]
[1780106560730,60.52,73614.17,0.0,-0.9999,0.0,0.01751]
[1780106565766,60.52,73614.26,0.0,-0.9999,0.0,0.01752]
[1780106567469,60.52,73614.26,0.0,-0.9999,0.0,0.01752]
[1780106567499,60.52,73614.26,0.0,-0.9999,0.0,0.01752]
[1780106567781,60.52,73616.96,0.0,-0.9999,0.0,0.01758]
[1780106569049,60.52,73616.96,0.0,-0.9999,0.0,0.01758]
[1780106569217,60.52,73616.96,0.0,-0.9999,0.0,0.01758]
[1780106569794,60.52,73615.61,0.0,-0.9999,0.0,0.01755]
[1780106570801,60.52,73611.62,0.0,-0.9999,0.0,0.01745]
[1780106574519,60.52,73611.68,0.0,-0.9999,0.0,0.01745]
[1780106574727,60.52,73611.68,0.0,-0.9999,0.0,0.01745]
[1780106577850,60.52,73612.69,0.0,-0.9999,0.0,0.01748]
[1780106580641,60.52,73612.19,0.0,-0.9999,0.0,0.01746]
[1780106580718,60.52,73612.19,0.0,-0.9999,0.0,0.01746]
[1780106580716,60.52,73613.88,0.0,-0.9999,0.0,0.01751]
[1780106581467,60.52,73613.88,0.0,-0.9999,0.0,0.01751]
[1780106581569,60.52,73615.44,0.0,-0.9999,0.0,0.01755]
[1780106583892,60.52,73618.75,0.0,-0.9999,0.0,0.01763]
[1780106588981,60.52,73619.31,0.0,-0.9999,0.0,0.01764]
[1780106589219,60.52,73619.31,0.0,-0.9999,0.0,0.01764]
[1780106594969,60.52,73619.92,0.0,-0.9999,0.0,0.01766]
[1780106600008,60.52,73618.94,0.0,-0.9999,0.0,0.01763]
[1780106606046,60.52,73619.06,0.0,-0.9999,0.0,0.01764]
[1780106609036,60.52,73619.06,0.0,-0.9999,0.0,0.01764]
[1780106609218,60.52,73619.06,0.0,-0.9999,0.0,0.01764]
[1780106613913,60.52,73617.64,0.0,-0.9999,0.0,0.01753]
[1780106613966,60.52,73617.64,0.0,-0.9999,0.0,0.01753]
[1780106614101,60.52,73617.65,0.0,-0.9999,0.0,0.01753]
[1780106619100,60.52,73617.25,0.0,-0.9999,0.0,0.01752]
[1780106619219,60.52,73617.25,0.0,-0.9999,0.0,0.01752]
[1780106623173,60.52,73616.39,0.0,-0.9999,0.0,0.0175]
[1780106623216,60.52,73616.39,0.0,-0.9999,0.0,0.0175]
[1780106623318,60.52,73611.59,0.0,-0.9999,0.0,0.01738]
[1780106625402,60.52,73611.38,0.0,-0.9999,0.0,0.01737]
[1780106625468,60.52,73611.38,0.0,-0.9999,0.0,0.01737]
[1780106625503,60.52,73611.25,0.0,-0.9999,0.0,0.01737]
[1780106629530,60.52,73610.59,0.0,-0.9999,0.0,0.01735]
[1780106629719,60.52,73610.59,0.0,-0.9999,0.0,0.01735]
[1780106635251,60.52,73609.14,0.0,-0.9999,0.0,0.01732]
[1780106636258,60.52,73607.03,0.0,-0.9999,0.0,0.01726]
[1780106638272,60.52,73609.14,0.0,-0.9999,0.0,0.01732]
[1780106640966,60.52,73608.04,0.0,-0.9999,0.0,0.01729]
[1780106641217,60.52,73608.04,0.0,-0.9999,0.0,0.01729]
[1780106643740,60.52,73609.21,0.0,-0.9999,0.0,0.01732]
[1780106643967,60.52,73609.24,0.0,-0.9999,0.0,0.01732]
[1780106644314,60.52,73609.3,0.0,-0.9999,0.0,0.01732]
[1780106647930,60.52,73609.69,0.0,-0.9999,0.0,0.01733]
[1780106647967,60.52,73609.69,0.0,-0.9999,0.0,0.01733]
[1780106648344,60.52,73607.89,0.0,-0.9999,0.0,0.01728]
[1780106653379,60.52,73608.56,0.0,-0.9999,0.0,0.0173]
[1780106656474,60.52,73609.32,0.0,-0.9999,0.0,0.01732]
[1780106656718,60.52,73609.32,0.0,-0.9999,0.0,0.01732]
[1780106659656,60.52,73608.85,0.0,-0.9999,0.0,0.01731]
[1780106659718,60.52,73608.85,0.0,-0.9999,0.0,0.01731]
[1780106659715,60.52,73608.85,0.0,-0.9999,0.0,0.01731]
[1780106665463,60.52,73608.7,0.0,-0.9999,0.0,0.0173]
[1780106670498,60.52,73609.48,0.0,-0.9999,0.0,0.01732]
[1780106671183,60.52,73609.48,0.0,-0.9999,0.0,0.01732]
[1780106671217,60.52,73609.48,0.0,-0.9999,0.0,0.01732]
[1780106676540,60.52,73610.79,0.0,-0.9999,0.0,0.01728]
[1780106681575,60.52,73610.31,0.0,-0.9999,0.0,0.01727]
[1780106686610,60.52,73610.75,0.0,-0.9999,0.0,0.01728]
[1780106687617,60.52,73610.75,0.0,-0.9999,0.0,0.01728]
[1780106687718,60.52,73610.75,0.0,-0.9999,0.0,0.01728]
[1780106690497,60.52,73609.92,0.0,-0.9999,0.0,0.01726]
[1780106690717,60.52,73609.92,0.0,-0.9999,0.0,0.01726]
[1780106690818,60.52,73609.99,0.0,-0.9999,0.0,0.01726]
[1780106694193,60.52,73610.13,0.0,-0.9999,0.0,0.01727]
[1780106701716,60.52,73610.19,0.0,-0.9999,0.0,0.01727]
[1780106706750,60.52,73609.64,0.0,-0.9999,0.0,0.01726]
[1780106709619,60.52,73609.62,0.0,-0.9999,0.0,0.01726]
[1780106709717,60.52,73609.62,0.0,-0.9999,0.0,0.01726]
[1780106709772,60.52,73609.39,0.0,-0.9999,0.0,0.01725]
[1780106710778,60.52,73605.3,0.0,-0.9999,0.0,0.01715]
[1780106711785,60.52,73603.53,0.0,-0.9999,0.0,0.0171]
[1780106717827,60.52,73603.71,0.0,-0.9999,0.0,0.01711]
[1780106722862,60.52,73603.49,0.0,-0.9999,0.0,0.0171]
[1780106729911,60.52,73602.52,0.0,-0.9999,0.0,0.01708]
[1780106731925,60.52,73602.48,0.0,-0.9999,0.0,0.01701]
[1780106734945,60.52,73599.82,0.0,-0.9999,0.0,0.01694]
[1780106736960,60.52,73601.78,0.0,-0.9999,0.0,0.01699]
[1780106743002,60.52,73601.97,0.0,-0.9999,0.0,0.017]
[1780106748039,60.52,73602.96,0.0,-0.9999,0.0,0.01702]
[1780106753075,60.52,73602.21,0.0,-0.9999,0.0,0.017]
[1780106758109,60.52,73602.05,0.0,-0.9999,0.0,0.017]
[1780106763144,60.52,73602.82,0.0,-0.9999,0.0,0.01702]
[1780106769186,60.52,73602.39,0.0,-0.9999,0.0,0.01701]
[1780106774221,60.52,73602.4,0.0,-0.9999,0.0,0.01701]
[1780106780263,60.52,73602.22,0.0,-0.9999,0.0,0.017]
[1780106786305,60.52,73602.29,0.0,-0.9999,0.0,0.017]
[1780106791342,60.52,73603.43,0.0,-0.9999,0.0,0.01696]
[1780106792349,60.52,73600.39,0.0,-0.9999,0.0,0.01689]
[1780106793356,60.52,73598.16,0.0,-0.9999,0.0,0.01683]
[1780106797384,60.52,73594.18,0.0,-0.9999,0.0,0.01673]
[1780106799398,60.52,73591.35,0.0,-0.9999,0.0,0.01667]
[1780106804433,60.52,73590.57,0.0,-0.9999,0.0,0.01665]
[1780106809468,60.52,73590.58,0.0,-0.9999,0.0,0.01665]
[1780106814503,60.52,73590.75,0.0,-0.9999,0.0,0.01665]
[1780106819538,60.52,73591.09,0.0,-0.9999,0.0,0.01666]
[1780106820544,60.52,73599.56,0.0,-0.9999,0.0,0.01687]
[1780106821552,60.52,73603.14,0.0,-0.9999,0.0,0.01695]
[1780106822562,60.52,73604.97,0.0,-0.9999,0.0,0.017]
[1780106823566,60.52,73603.02,0.0,-0.9999,0.0,0.01695]
[1780106828601,60.52,73603.54,0.0,-0.9999,0.0,0.01696]
[1780106832629,60.52,73605.59,0.0,-0.9999,0.0,0.01701]
[1780106837664,60.52,73605.98,0.0,-0.9999,0.0,0.01702]
[1780106843706,60.52,73605.75,0.0,-0.9999,0.0,0.01702]
[1780106848741,60.52,73602.95,0.0,-0.9999,0.0,0.01695]
[1780106853776,60.52,73602.62,0.0,-0.9999,0.0,0.01687]
[1780106858811,60.52,73602.53,0.0,-0.9999,0.0,0.01687]
[1780106863846,60.52,73602.43,0.0,-0.9999,0.0,0.01686]
[1780106868883,60.52,73603.63,0.0,-0.9999,0.0,0.01689]
[1780106873918,60.52,73602.72,0.0,-0.9999,0.0,0.01687]
[1780106875932,60.52,73599.77,0.0,-0.9999,0.0,0.0168]
[1780106876939,60.52,73597.0,0.0,-0.9999,0.0,0.01673]
[1780106878953,60.52,73594.75,0.0,-0.9999,0.0,0.01668]
[1780106881467,60.52,73593.84,0.0,-0.9999,0.0,0.01666]
[1780106883988,60.52,73591.93,0.0,-0.9999,0.0,0.01661]
[1780106889024,60.52,73591.79,0.0,-0.9999,0.0,0.01661]
[1780106891040,60.52,73593.78,0.0,-0.9999,0.0,0.01666]
[1780106891303,60.52,73593.78,0.0,-0.9999,0.0,0.01666]
[1780106891467,60.52,73593.78,0.0,-0.9999,0.0,0.01666]
[1780106891969,60.52,73593.78,0.0,-0.9999,0.0,0.01666]
[1780106895468,60.52,73593.85,0.0,-0.9999,0.0,0.01666]
[1780106901108,60.52,73592.92,0.0,-0.9999,0.0,0.01663]
[1780106906143,60.52,73593.17,0.0,-0.9999,0.0,0.01664]
[1780106911178,60.52,73592.97,0.0,-0.9999,0.0,0.01657]
[1780106915207,60.52,73590.69,0.0,-0.9999,0.0,0.01651]
[1780106920242,60.52,73590.86,0.0,-0.9999,0.0,0.01652]
[1780106921456,60.52,73590.86,0.0,-0.9999,0.0,0.01652]
[1780106921470,60.52,73590.86,0.0,-0.9999,0.0,0.01652]
[1780106921501,60.52,73590.86,0.0,-0.9999,0.0,0.01652]
[1780106921722,60.52,73590.86,0.0,-0.9999,0.0,0.01652]
[1780106921805,60.52,73591.21,0.0,-0.9999,0.0,0.01652]
[1780106927293,60.52,73591.25,0.0,-0.9999,0.0,0.01653]
[1780106932952,60.52,73590.48,0.0,-0.9999,0.0,0.01651]
[1780106932968,60.52,73590.48,0.0,-0.9999,0.0,0.01651]
[1780106933049,60.52,73590.48,0.0,-0.9999,0.0,0.01651]
[1780106932989,60.52,73590.56,0.0,-0.9999,0.0,0.01651]
[1780106933218,60.52,73590.56,0.0,-0.9999,0.0,0.01651]
[1780106938370,60.52,73591.03,0.0,-0.9999,0.0,0.01652]
[1780106941267,60.52,73591.36,0.0,-0.9999,0.0,0.01653]
[1780106941318,60.52,73591.36,0.0,-0.9999,0.0,0.01653]
[1780106941475,60.52,73591.36,0.0,-0.9999,0.0,0.01653]
[1780106941534,60.52,73591.34,0.0,-0.9999,0.0,0.01653]
[1780106947433,60.52,73591.45,0.0,-0.9999,0.0,0.01653]
[1780106951385,60.52,73591.19,0.0,-0.9999,0.0,0.01652]
[1780106951469,60.52,73591.19,0.0,-0.9999,0.0,0.01652]
[1780106951558,60.52,73591.19,0.0,-0.9999,0.0,0.01652]
[1780106951726,60.52,73591.19,0.0,-0.9999,0.0,0.01652]
[1780106951829,60.52,73591.51,0.0,-0.9999,0.0,0.01653]
[1780106955488,60.52,73594.02,0.0,-0.9999,0.0,0.01659]
[1780106960567,60.52,73594.09,0.0,-0.9999,0.0,0.01659]
[1780106960657,60.52,73594.09,0.0,-0.9999,0.0,0.01659]
[1780106960722,60.52,73594.09,0.0,-0.9999,0.0,0.01659]
[1780106960759,60.52,73594.31,0.0,-0.9999,0.0,0.0166]
[1780106966566,60.52,73594.56,0.0,-0.9999,0.0,0.0166]
[1780106971601,60.52,73595.56,0.0,-0.9999,0.0,0.01656]
[1780106972612,60.52,73595.56,0.0,-0.9999,0.0,0.01656]
[1780106972668,60.52,73595.56,0.0,-0.9999,0.0,0.01656]
[1780106972720,60.52,73595.56,0.0,-0.9999,0.0,0.01656]
[1780106972822,60.52,73596.19,0.0,-0.9999,0.0,0.01657]
[1780106977644,60.52,73598.09,0.0,-0.9999,0.0,0.01662]
[1780106982679,60.52,73597.9,0.0,-0.9999,0.0,0.01662]
[1780106983607,60.52,73597.9,0.0,-0.9999,0.0,0.01662]
[1780106983673,60.52,73597.9,0.0,-0.9999,0.0,0.01662]
[1780106983724,60.52,73597.9,0.0,-0.9999,0.0,0.01662]
[1780106983819,60.52,73597.6,0.0,-0.9999,0.0,0.01661]
[1780106989201,60.52,73597.34,0.0,-0.9999,0.0,0.0166]
[1780106989218,60.52,73597.34,0.0,-0.9999,0.0,0.0166]
[1780106989252,60.52,73597.34,0.0,-0.9999,0.0,0.0166]
[1780106989470,60.52,73597.34,0.0,-0.9999,0.0,0.0166]
[1780106989728,60.52,73596.64,0.0,-0.9999,0.0,0.01658]
[1780106994763,60.52,73596.56,0.0,-0.9999,0.0,0.01658]
[1780106999798,60.52,73596.78,0.0,-0.9999,0.0,0.01659]
[1780107006847,60.52,73596.59,0.0,-0.9999,0.0,0.01658]
[1780107011882,60.52,73596.7,0.0,-0.9999,0.0,0.01659]
[1780107016917,60.52,73596.78,0.0,-0.9999,0.0,0.01659]
[1780107021952,60.52,73596.84,0.0,-0.9999,0.0,0.01659]
[1780107027995,60.52,73596.55,0.0,-0.9999,0.0,0.01658]
[1780107033030,60.52,73596.48,0.0,-0.9999,0.0,0.01651]
[1780107038066,60.52,73596.34,0.0,-0.9999,0.0,0.01651]
[1780107043101,60.52,73596.7,0.0,-0.9999,0.0,0.01652]
[1780107044659,60.52,73596.71,0.0,-0.9999,0.0,0.01652]
[1780107044728,60.52,73596.71,0.0,-0.9999,0.0,0.01652]
[1780107044819,60.52,73596.71,0.0,-0.9999,0.0,0.01652]
[1780107044968,60.52,73596.71,0.0,-0.9999,0.0,0.01652]
[1780107045115,60.52,73596.79,0.0,-0.9999,0.0,0.01652]
[1780107050150,60.52,73596.27,0.0,-0.9999,0.0,0.01651]
[1780107050277,60.52,73596.27,0.0,-0.9999,0.0,0.01651]
[1780107050469,60.52,73596.27,0.0,-0.9999,0.0,0.01651]
[1780107051157,60.52,73596.28,0.0,-0.9999,0.0,0.01651]
[1780107053229,60.52,73596.81,0.0,-0.9999,0.0,0.01652]
[1780107053469,60.52,73596.81,0.0,-0.9999,0.0,0.01652]
[1780107063241,60.52,73595.63,0.0,-0.9999,0.0,0.01649]
[1780107065415,60.52,73595.63,0.0,-0.9999,0.0,0.01649]
[1780107065469,60.52,73595.63,0.0,-0.9999,0.0,0.01649]
[1780107065492,60.52,73595.63,0.0,-0.9999,0.0,0.01649]
[1780107065722,60.52,73595.63,0.0,-0.9999,0.0,0.01649]
[1780107065756,60.52,73598.97,0.0,-0.9999,0.0,0.01657]
[1780107066262,60.52,73600.62,0.0,-0.9999,0.0,0.01661]
[1780107067269,60.52,73602.59,0.0,-0.9999,0.0,0.01666]
[1780107072304,60.52,73602.94,0.0,-0.9999,0.0,0.01667]
[1780107077339,60.52,73602.65,0.0,-0.9999,0.0,0.01666]
[1780107084388,60.52,73602.65,0.0,-0.9999,0.0,0.01666]
[1780107087109,60.52,73602.65,0.0,-0.9999,0.0,0.01666]
[1780107087228,60.52,73602.65,0.0,-0.9999,0.0,0.01666]
[1780107087240,60.52,73602.65,0.0,-0.9999,0.0,0.01666]
[1780107087210,60.52,73602.73,0.0,-0.9999,0.0,0.01666]
[1780107087471,60.52,73602.73,0.0,-0.9999,0.0,0.01666]
[1780107092444,60.52,73603.05,0.0,-0.9999,0.0,0.0166]
[1780107097187,60.52,73603.08,0.0,-0.9999,0.0,0.0166]
[1780107097218,60.52,73603.08,0.0,-0.9999,0.0,0.0166]
[1780107097239,60.52,73603.08,0.0,-0.9999,0.0,0.0166]
[1780107097469,60.52,73603.26,0.0,-0.9999,0.0,0.0166]
[1780107097480,60.52,73603.2,0.0,-0.9999,0.0,0.0166]
[1780107102515,60.52,73602.59,0.0,-0.9999,0.0,0.01659]
[1780107103591,60.52,73602.59,0.0,-0.9999,0.0,0.01659]
[1780107103653,60.52,73602.59,0.0,-0.9999,0.0,0.01659]
[1780107103719,60.52,73602.59,0.0,-0.9999,0.0,0.01659]
[1780107103821,60.52,73602.25,0.0,-0.9999,0.0,0.01658]
[1780107104529,60.52,73599.24,0.0,-0.9999,0.0,0.01651]
[1780107107550,60.52,73597.18,0.0,-0.9999,0.0,0.01646]
[1780107109225,60.52,73597.18,0.0,-0.9999,0.0,0.01646]
[1780107108557,60.52,73593.76,0.0,-0.9999,0.0,0.01638]
[1780107109280,60.52,73593.76,0.0,-0.9999,0.0,0.01638]
[1780107109472,60.52,73593.76,0.0,-0.9999,0.0,0.01638]
[1780107109564,60.52,73592.48,0.0,-0.9999,0.0,0.01635]
[1780107114598,60.52,73593.57,0.0,-0.9999,0.0,0.01637]
[1780107116613,60.52,73596.99,0.0,-0.9999,0.0,0.01645]
[1780107117803,60.52,73596.99,0.0,-0.9999,0.0,0.01645]
[1780107117811,60.52,73596.99,0.0,-0.9999,0.0,0.01645]
[1780107117973,60.52,73596.99,0.0,-0.9999,0.0,0.01645]
[1780107118045,60.52,73597.95,0.0,-0.9999,0.0,0.01648]
[1780107123662,60.52,73597.28,0.0,-0.9999,0.0,0.01646]
[1780107124898,60.52,73597.28,0.0,-0.9999,0.0,0.01646]
[1780107124969,60.52,73597.28,0.0,-0.9999,0.0,0.01646]
[1780107125059,60.52,73597.28,0.0,-0.9999,0.0,0.01646]
[1780107125220,60.52,73597.28,0.0,-0.9999,0.0,0.01646]
[1780107125161,60.52,73595.28,0.0,-0.9999,0.0,0.01641]
[1780107130711,60.52,73594.2,0.0,-0.9999,0.0,0.01639]
[1780107135746,60.52,73595.01,0.0,-0.9999,0.0,0.01641]
[1780107141275,60.52,73595.01,0.0,-0.9999,0.0,0.01641]
[1780107141356,60.52,73594.45,0.0,-0.9999,0.0,0.01639]
[1780107141471,60.52,73594.45,0.0,-0.9999,0.0,0.01639]
[1780107141567,60.52,73594.45,0.0,-0.9999,0.0,0.01639]
[1780107147830,60.52,73593.92,0.0,-0.9999,0.0,0.01638]
[1780107150851,60.52,73582.81,0.0,-0.99991,0.0,0.01612]
[1780107151858,60.52,73579.02,0.0,-0.99991,0.0,0.01596]
[1780107152855,60.52,73579.02,0.0,-0.99991,0.0,0.01596]
[1780107152967,60.52,73579.02,0.0,-0.99991,0.0,0.01596]
[1780107153026,60.52,73579.02,0.0,-0.99991,0.0,0.01596]
[1780107153220,60.52,73579.02,0.0,-0.99991,0.0,0.01596]
[1780107153322,60.52,73578.94,0.0,-0.99991,0.0,0.01596]
[1780107156893,60.52,73576.83,0.0,-0.99991,0.0,0.01591]
[1780107160934,60.52,73577.07,0.0,-0.99991,0.0,0.01592]
[1780107160968,60.52,73577.07,0.0,-0.99991,0.0,0.01592]
[1780107160985,60.52,73577.07,0.0,-0.99991,0.0,0.01592]
[1780107161218,60.52,73577.07,0.0,-0.99991,0.0,0.01592]
[1780107161319,60.52,73577.15,0.0,-0.99991,0.0,0.01592]
[1780107163467,60.52,73577.19,0.0,-0.99991,0.0,0.01592]
[1780107163942,60.52,73577.29,0.0,-0.99991,0.0,0.01592]
[1780107168977,60.52,73577.21,0.0,-0.99991,0.0,0.01592]
[1780107170991,60.52,73575.16,0.0,-0.99991,0.0,0.01587]
[1780107173297,60.52,73574.68,0.0,-0.99991,0.0,0.01586]
[1780107173301,60.52,73575.32,0.0,-0.99991,0.0,0.01588]
[1780107173448,60.52,73575.32,0.0,-0.99991,0.0,0.01588]
[1780107173468,60.52,73575.32,0.0,-0.99991,0.0,0.01588]
[1780107179047,60.52,73574.15,0.0,-0.99991,0.0,0.01585]
[1780107182407,60.52,73573.95,0.0,-0.99991,0.0,0.01585]
[1780107182467,60.52,73573.95,0.0,-0.99991,0.0,0.01585]
[1780107182581,60.52,73573.95,0.0,-0.99991,0.0,0.01585]
[1780107182719,60.52,73573.95,0.0,-0.99991,0.0,0.01585]
[1780107183075,60.52,73573.93,0.0,-0.99991,0.0,0.01585]
[1780107187053,60.52,73575.31,0.0,-0.99991,0.0,0.01588]
[1780107187110,60.52,73575.31,0.0,-0.99991,0.0,0.01588]
[1780107187219,60.52,73575.31,0.0,-0.99991,0.0,0.01588]
[1780107187321,60.52,73575.91,0.0,-0.99991,0.0,0.01589]
[1780107190124,60.52,73574.3,0.0,-0.99991,0.0,0.01585]
[1780107195159,60.52,73574.68,0.0,-0.99991,0.0,0.01586]
[1780107199245,60.52,73574.64,0.0,-0.99991,0.0,0.01586]
[1780107199311,60.52,73574.64,0.0,-0.99991,0.0,0.01586]
[1780107199267,60.52,73574.71,0.0,-0.99991,0.0,0.01586]
[1780107199470,60.52,73574.71,0.0,-0.99991,0.0,0.01586]
[1780107205229,60.52,73576.01,0.0,-0.99991,0.0,0.01589]
[1780107205419,60.52,73576.01,0.0,-0.99991,0.0,0.01589]
[1780107205427,60.52,73576.01,0.0,-0.99991,0.0,0.01589]
[1780107205468,60.52,73576.01,0.0,-0.99991,0.0,0.01589]
[1780107206236,60.52,73576.68,0.0,-0.99991,0.0,0.01591]
[1780107207243,60.52,73582.05,0.0,-0.99991,0.0,0.01603]
[1780107208250,60.52,73583.97,0.0,-0.99991,0.0,0.01608]
[1780107211212,60.52,73585.24,0.0,-0.99991,0.0,0.01611]
[1780107211217,60.52,73585.24,0.0,-0.99991,0.0,0.01611]
[1780107211217,60.52,73585.24,0.0,-0.99991,0.0,0.01611]
[1780107211271,60.52,73584.89,0.0,-0.99991,0.0,0.01603]
[1780107211469,60.52,73584.89,0.0,-0.99991,0.0,0.01603]
[1780107217314,60.52,73585.51,0.0,-0.99991,0.0,0.01605]
[1780107219327,60.52,73587.09,0.0,-0.99991,0.0,0.01608]
[1780107219737,60.52,73587.09,0.0,-0.99991,0.0,0.01608]
[1780107219852,60.52,73587.09,0.0,-0.99991,0.0,0.01608]
[1780107219968,60.52,73587.09,0.0,-0.99991,0.0,0.01608]
[1780107220334,60.52,73587.53,0.0,-0.99991,0.0,0.01609]
[1780107225371,60.52,73590.69,0.0,-0.99991,0.0,0.01617]
[1780107226233,60.52,73590.69,0.0,-0.99991,0.0,0.01617]
[1780107226340,60.52,73590.69,0.0,-0.99991,0.0,0.01617]
[1780107226378,60.52,73591.59,0.0,-0.9999,0.0,0.01619]
[1780107226468,60.52,73591.59,0.0,-0.9999,0.0,0.01619]
[1780107233427,60.52,73589.81,0.0,-0.99991,0.0,0.01615]
[1780107234998,60.52,73589.81,0.0,-0.99991,0.0,0.01615]
[1780107235083,60.52,73589.81,0.0,-0.99991,0.0,0.01615]
[1780107235219,60.52,73589.81,0.0,-0.99991,0.0,0.01615]
[1780107235320,60.52,73587.07,0.0,-0.99991,0.0,0.01608]
[1780107240476,60.52,73587.23,0.0,-0.99991,0.0,0.01609]
[1780107242152,60.52,73587.23,0.0,-0.99991,0.0,0.01609]
[1780107242217,60.52,73587.23,0.0,-0.99991,0.0,0.01609]
[1780107242272,60.52,73587.23,0.0,-0.99991,0.0,0.01609]
[1780107242373,60.52,73587.23,0.0,-0.99991,0.0,0.01609]
[1780107242471,60.52,73587.23,0.0,-0.99991,0.0,0.01609]
[1780107247528,60.52,73586.57,0.0,-0.99991,0.0,0.01607]
[1780107250779,60.52,73586.5,0.0,-0.99991,0.0,0.01607]
[1780107250932,60.52,73586.5,0.0,-0.99991,0.0,0.01607]
[1780107250967,60.52,73586.5,0.0,-0.99991,0.0,0.01607]
[1780107251033,60.52,73588.22,0.0,-0.99991,0.0,0.01611]
[1780107257599,60.52,73587.81,0.0,-0.99991,0.0,0.0161]
[1780107258821,60.52,73587.81,0.0,-0.99991,0.0,0.0161]
[1780107258968,60.52,73587.81,0.0,-0.99991,0.0,0.0161]
[1780107259001,60.52,73587.81,0.0,-0.99991,0.0,0.0161]
[1780107259218,60.52,73587.81,0.0,-0.99991,0.0,0.0161]
[1780107259319,60.52,73587.87,0.0,-0.99991,0.0,0.0161]
[1780107260620,60.52,73585.72,0.0,-0.99991,0.0,0.01605]
[1780107266662,60.52,73586.07,0.0,-0.99991,0.0,0.01606]
[1780107271697,60.52,73585.82,0.0,-0.99991,0.0,0.01599]
[1780107274718,60.52,73583.31,0.0,-0.99991,0.0,0.01593]
[1780107275646,60.52,73583.31,0.0,-0.99991,0.0,0.01593]
[1780107275718,60.52,73583.31,0.0,-0.99991,0.0,0.01593]
[1780107276016,60.52,73583.31,0.0,-0.99991,0.0,0.01593]
[1780107276218,60.52,73583.31,0.0,-0.99991,0.0,0.01593]
[1780107276320,60.52,73582.26,0.0,-0.99991,0.0,0.0159]
[1780107281767,60.52,73581.6,0.0,-0.99991,0.0,0.01589]
[1780107287809,60.52,73582.23,0.0,-0.99991,0.0,0.0159]
[1780107292843,60.52,73581.85,0.0,-0.99991,0.0,0.01589]
[1780107294541,60.52,73581.77,0.0,-0.99991,0.0,0.01589]
[1780107294686,60.52,73581.77,0.0,-0.99991,0.0,0.01589]
[1780107294719,60.52,73581.77,0.0,-0.99991,0.0,0.01589]
[1780107294858,60.52,73581.81,0.0,-0.99991,0.0,0.01589]
[1780107302308,60.52,73581.81,0.0,-0.99991,0.0,0.01589]
[1780107302467,60.52,73581.81,0.0,-0.99991,0.0,0.01589]
[1780107302324,60.52,73581.23,0.0,-0.99991,0.0,0.01588]
[1780107302915,60.52,73581.14,0.0,-0.99991,0.0,0.01588]
[1780107309964,60.52,73581.12,0.0,-0.99991,0.0,0.01588]
[1780107314999,60.52,73581.21,0.0,-0.99991,0.0,0.01588]
[1780107319921,60.52,73582.16,0.0,-0.99991,0.0,0.0159]
[1780107319970,60.52,73582.16,0.0,-0.99991,0.0,0.0159]
[1780107325070,60.52,73580.98,0.0,-0.99991,0.0,0.01587]
[1780107330018,60.52,73581.99,0.0,-0.99991,0.0,0.0159]
[1780107330220,60.52,73581.99,0.0,-0.99991,0.0,0.0159]
[1780107330239,60.52,73584.68,0.0,-0.99991,0.0,0.01596]
[1780107330766,60.52,73584.68,0.0,-0.99991,0.0,0.01596]
[1780107330969,60.52,73584.68,0.0,-0.99991,0.0,0.01596]
[1780107331112,60.52,73585.21,0.0,-0.99991,0.0,0.01591]
[1780107334477,60.52,73585.99,0.0,-0.99991,0.0,0.01592]
[1780107334692,60.52,73586.96,0.0,-0.99991,0.0,0.01595]
[1780107334719,60.52,73586.96,0.0,-0.99991,0.0,0.01595]
[1780107335140,60.52,73589.57,0.0,-0.99991,0.0,0.01601]
[1780107340175,60.52,73589.91,0.0,-0.99991,0.0,0.01601]
[1780107341504,60.52,73589.91,0.0,-0.99991,0.0,0.01601]
[1780107341643,60.52,73590.7,0.0,-0.99991,0.0,0.01603]
[1780107341719,60.52,73590.7,0.0,-0.99991,0.0,0.01603]
[1780107342188,60.52,73591.43,0.0,-0.99991,0.0,0.01605]
[1780107347224,60.52,73590.59,0.0,-0.99991,0.0,0.01603]
[1780107352259,60.52,73590.69,0.0,-0.99991,0.0,0.01603]
[1780107356287,60.52,73588.8,0.0,-0.99991,0.0,0.01599]
[1780107359836,60.52,73589.02,0.0,-0.99991,0.0,0.01599]
[1780107359968,60.52,73589.02,0.0,-0.99991,0.0,0.01599]
[1780107360116,60.52,73589.02,0.0,-0.99991,0.0,0.01599]
[1780107360218,60.52,73589.02,0.0,-0.99991,0.0,0.01599]
[1780107360315,60.52,73589.06,0.0,-0.99991,0.0,0.01599]
[1780107369378,60.52,73589.02,0.0,-0.99991,0.0,0.01599]
[1780107369903,60.52,73589.02,0.0,-0.99991,0.0,0.01599]
[1780107369967,60.52,73589.02,0.0,-0.99991,0.0,0.01599]
[1780107370191,60.52,73589.02,0.0,-0.99991,0.0,0.01599]
[1780107370218,60.52,73589.02,0.0,-0.99991,0.0,0.01599]
[1780107370385,60.52,73590.87,0.0,-0.99991,0.0,0.01604]
[1780107377435,60.52,73591.06,0.0,-0.99991,0.0,0.01604]
[1780107382474,60.52,73591.06,0.0,-0.99991,0.0,0.01604]
[1780107383481,60.52,73592.37,0.0,-0.99991,0.0,0.01607]
[1780107384488,60.52,73594.88,0.0,-0.99991,0.0,0.01613]
[1780107385140,60.52,73594.88,0.0,-0.99991,0.0,0.01613]
[1780107385220,60.52,73594.88,0.0,-0.99991,0.0,0.01613]
[1780107385481,60.52,73594.88,0.0,-0.99991,0.0,0.01613]
[1780107385495,60.52,73595.96,0.0,-0.99991,0.0,0.01616]
[1780107385722,60.52,73595.96,0.0,-0.99991,0.0,0.01616]
[1780107391537,60.52,73597.1,0.0,-0.99991,0.0,0.01611]
[1780107397579,60.52,73596.91,0.0,-0.99991,0.0,0.01611]
[1780107402614,60.52,73597.13,0.0,-0.99991,0.0,0.01611]
[1780107403929,60.52,73597.13,0.0,-0.99991,0.0,0.01611]
[1780107403967,60.52,73597.13,0.0,-0.99991,0.0,0.01611]
[1780107404153,60.52,73597.13,0.0,-0.99991,0.0,0.01611]
[1780107404219,60.52,73597.13,0.0,-0.99991,0.0,0.01611]
[1780107404244,60.52,73597.2,0.0,-0.99991,0.0,0.01612]
[1780107405635,60.52,73595.1,0.0,-0.99991,0.0,0.01607]
[1780107412195,60.52,73595.35,0.0,-0.99991,0.0,0.01607]
[1780107412217,60.52,73595.35,0.0,-0.99991,0.0,0.01607]
[1780107412489,60.52,73595.35,0.0,-0.99991,0.0,0.01607]
[1780107412530,60.52,73595.44,0.0,-0.99991,0.0,0.01608]
[1780107412717,60.52,73595.44,0.0,-0.99991,0.0,0.01608]
[1780107417721,60.52,73595.58,0.0,-0.99991,0.0,0.01608]
[1780107424769,60.52,73596.0,0.0,-0.99991,0.0,0.01609]
[1780107429804,60.52,73596.03,0.0,-0.99991,0.0,0.01609]
[1780107430812,60.52,73598.31,0.0,-0.99991,0.0,0.01614]
[1780107436854,60.52,73598.81,0.0,-0.99991,0.0,0.01615]
[1780107437705,60.52,73598.81,0.0,-0.99991,0.0,0.01615]
[1780107437727,60.52,73598.81,0.0,-0.99991,0.0,0.01615]
[1780107438202,60.52,73598.81,0.0,-0.99991,0.0,0.01615]
[1780107438218,60.52,73598.81,0.0,-0.99991,0.0,0.01615]
[1780107438299,60.52,73598.81,0.0,-0.99991,0.0,0.01615]
[1780107443903,60.52,73598.59,0.0,-0.99991,0.0,0.01615]
[1780107446924,60.52,73592.56,0.0,-0.99991,0.0,0.01601]
[1780107447931,60.52,73580.48,0.0,-0.99991,0.0,0.01573]
[1780107448938,60.52,73571.85,0.0,-0.99991,0.0,0.01553]
[1780107449702,60.52,73571.85,0.0,-0.99991,0.0,0.01553]
[1780107449718,60.52,73571.85,0.0,-0.99991,0.0,0.01553]
[1780107449945,60.52,73573.4,0.0,-0.99991,0.0,0.01557]
[1780107450952,60.52,73573.4,0.0,-0.99991,0.0,0.01557]
[1780107450968,60.52,73573.4,0.0,-0.99991,0.0,0.01557]
[1780107451068,60.52,73575.51,0.0,-0.99991,0.0,0.01555]
[1780107457008,60.52,73574.75,0.0,-0.99991,0.0,0.01553]
[1780107457218,60.52,73574.75,0.0,-0.99991,0.0,0.01553]
[1780107457304,60.52,73574.72,0.0,-0.99991,0.0,0.01553]
[1780107458010,60.52,73574.72,0.0,-0.99991,0.0,0.01553]
[1780107458218,60.52,73574.72,0.0,-0.99991,0.0,0.01553]
[1780107458288,60.52,73573.82,0.0,-0.99991,0.0,0.01551]
[1780107460028,60.52,73572.5,0.0,-0.99991,0.0,0.01548]
[1780107465587,60.52,73572.26,0.0,-0.99991,0.0,0.01548]
[1780107465719,60.52,73572.4,0.0,-0.99991,0.0,0.01548]
[1780107471106,60.52,73572.67,0.0,-0.99991,0.0,0.01549]
[1780107472113,60.52,73569.88,0.0,-0.99991,0.0,0.01542]
[1780107473844,60.52,73569.15,0.0,-0.99991,0.0,0.01541]
[1780107473969,60.52,73569.15,0.0,-0.99991,0.0,0.01541]
[1780107475468,60.52,73568.88,0.0,-0.99991,0.0,0.0154]
[1780107475569,60.52,73567.85,0.0,-0.99991,0.0,0.01538]
[1780107479631,60.52,73567.26,0.0,-0.99991,0.0,0.01536]
[1780107479717,60.52,73567.3,0.0,-0.99991,0.0,0.01536]
[1780107485207,60.52,73566.56,0.0,-0.99991,0.0,0.01535]
[1780107489665,60.52,73566.75,0.0,-0.99991,0.0,0.01535]
[1780107489729,60.52,73566.75,0.0,-0.99991,0.0,0.01535]
[1780107491091,60.52,73566.49,0.0,-0.99991,0.0,0.01535]
[1780107491218,60.52,73566.49,0.0,-0.99991,0.0,0.01535]
[1780107491249,60.52,73568.84,0.0,-0.99991,0.0,0.0154]
[1780107496284,60.52,73569.97,0.0,-0.99991,0.0,0.01542]
[1780107499818,60.52,73570.04,0.0,-0.99991,0.0,0.01543]
[1780107499967,60.52,73570.04,0.0,-0.99991,0.0,0.01543]
[1780107504518,60.52,73570.64,0.0,-0.99991,0.0,0.01544]
[1780107507362,60.52,73573.92,0.0,-0.99991,0.0,0.01551]
[1780107508575,60.52,73573.92,0.0,-0.99991,0.0,0.01551]
[1780107508624,60.52,73573.92,0.0,-0.99991,0.0,0.01551]
[1780107508676,60.52,73575.07,0.0,-0.99991,0.0,0.01554]
[1780107508713,60.52,73575.07,0.0,-0.99991,0.0,0.01554]
[1780107511390,60.52,73575.02,0.0,-0.99991,0.0,0.01547]
[1780107516425,60.52,73575.09,0.0,-0.99991,0.0,0.01547]
[1780107521713,60.52,73574.98,0.0,-0.99991,0.0,0.01547]
[1780107525468,60.52,73574.7,0.0,-0.99991,0.0,0.01547]
[1780107531530,60.52,73574.45,0.0,-0.99991,0.0,0.01546]
[1780107536565,60.52,73574.84,0.0,-0.99991,0.0,0.01547]
[1780107537572,60.52,73577.02,0.0,-0.99991,0.0,0.01552]
[1780107539105,60.52,73578.76,0.0,-0.99991,0.0,0.01556]
[1780107539219,60.52,73578.76,0.0,-0.99991,0.0,0.01556]
[1780107539491,60.52,73578.76,0.0,-0.99991,0.0,0.01556]
[1780107539586,60.52,73580.82,0.0,-0.99991,0.0,0.0156]
[1780107539719,60.52,73580.82,0.0,-0.99991,0.0,0.0156]
[1780107543622,60.52,73584.28,0.0,-0.99991,0.0,0.01568]
[1780107544625,60.52,73588.84,0.0,-0.99991,0.0,0.01579]
[1780107545632,60.52,73590.93,0.0,-0.99991,0.0,0.01584]
[1780107548110,60.52,73590.24,0.0,-0.99991,0.0,0.01582]
[1780107548217,60.52,73590.24,0.0,-0.99991,0.0,0.01582]
[1780107553688,60.52,73587.87,0.0,-0.99991,0.0,0.01577]
[1780107557700,60.52,73587.52,0.0,-0.99991,0.0,0.01576]
[1780107557719,60.52,73587.52,0.0,-0.99991,0.0,0.01576]
[1780107558064,60.52,73587.81,0.0,-0.99991,0.0,0.01576]
[1780107558218,60.52,73587.81,0.0,-0.99991,0.0,0.01576]
[1780107558723,60.52,73587.77,0.0,-0.99991,0.0,0.01576]
[1780107563759,60.52,73586.85,0.0,-0.99991,0.0,0.01574]
[1780107566780,60.52,73588.75,0.0,-0.99991,0.0,0.01579]
[1780107569587,60.52,73589.68,0.0,-0.99991,0.0,0.01581]
[1780107569718,60.52,73589.68,0.0,-0.99991,0.0,0.01581]
[1780107577858,60.52,73588.83,0.0,-0.99991,0.0,0.01572]
[1780107582893,60.52,73589.15,0.0,-0.99991,0.0,0.01573]
[1780107585914,60.52,73586.93,0.0,-0.99991,0.0,0.01568]
[1780107587928,60.52,73581.82,0.0,-0.99991,0.0,0.01556]
[1780107589255,60.52,73581.82,0.0,-0.99991,0.0,0.01556]
[1780107589468,60.52,73581.82,0.0,-0.99991,0.0,0.01556]
[1780107589940,60.52,73581.82,0.0,-0.99991,0.0,0.01556]
[1780107589967,60.52,73581.82,0.0,-0.99991,0.0,0.01556]
[1780107590056,60.52,73582.01,0.0,-0.99991,0.0,0.01557]
[1780107590952,60.52,73579.81,0.0,-0.99991,0.0,0.01552]
[1780107595732,60.52,73578.52,0.0,-0.99991,0.0,0.01549]
[1780107595969,60.52,73577.4,0.0,-0.99991,0.0,0.01546]
[1780107601024,60.52,73574.04,0.0,-0.99991,0.0,0.01539]
[1780107603158,60.52,73573.72,0.0,-0.99991,0.0,0.01538]
[1780107603218,60.52,73573.72,0.0,-0.99991,0.0,0.01538]
[1780107603574,60.52,73573.72,0.0,-0.99991,0.0,0.01538]
[1780107603718,60.52,73573.72,0.0,-0.99991,0.0,0.01538]
[1780107603675,60.52,73572.57,0.0,-0.99991,0.0,0.01535]
[1780107609080,60.52,73571.59,0.0,-0.99991,0.0,0.01533]
[1780107613188,60.52,73571.78,0.0,-0.99991,0.0,0.01533]
[1780107613219,60.52,73571.78,0.0,-0.99991,0.0,0.01533]
[1780107624185,60.52,73570.15,0.0,-0.99991,0.0,0.0153]
[1780107628207,60.52,73568.82,0.0,-0.99991,0.0,0.01527]
[1780107628219,60.52,73568.82,0.0,-0.99991,0.0,0.01527]
[1780107628530,60.52,73568.82,0.0,-0.99991,0.0,0.01527]
[1780107628720,60.52,73568.82,0.0,-0.99991,0.0,0.01527]
[1780107628557,60.52,73568.93,0.0,-0.99991,0.0,0.01527]
[1780107634262,60.52,73564.15,0.0,-0.99991,0.0,0.0151]
[1780107635210,60.52,73564.15,0.0,-0.99991,0.0,0.0151]
[1780107635219,60.52,73564.15,0.0,-0.99991,0.0,0.0151]
[1780107641310,60.52,73563.32,0.0,-0.99991,0.0,0.01508]
[1780107641968,60.52,73563.32,0.0,-0.99991,0.0,0.01508]
[1780107642218,60.52,73563.32,0.0,-0.99991,0.0,0.01508]
[1780107642225,60.52,73563.32,0.0,-0.99991,0.0,0.01508]
[1780107642471,60.52,73563.32,0.0,-0.99991,0.0,0.01508]
[1780107642554,60.52,73560.17,0.0,-0.99991,0.0,0.01501]
[1780107648366,60.52,73561.15,0.0,-0.99991,0.0,0.01503]
[1780107651966,60.52,73560.19,0.0,-0.99991,0.0,0.01501]
[1780107652219,60.52,73560.19,0.0,-0.99991,0.0,0.01501]
[1780107657429,60.52,73560.15,0.0,-0.99991,0.0,0.01501]
[1780107662466,60.52,73560.16,0.0,-0.99991,0.0,0.01501]
[1780107664023,60.52,73560.27,0.0,-0.99991,0.0,0.01501]
[1780107664217,60.52,73560.27,0.0,-0.99991,0.0,0.01501]
[1780107664300,60.52,73560.27,0.0,-0.99991,0.0,0.01501]
[1780107664470,60.52,73560.27,0.0,-0.99991,0.0,0.01501]
[1780107664480,60.52,73560.21,0.0,-0.99991,0.0,0.01501]
[1780107669516,60.52,73560.3,0.0,-0.99991,0.0,0.01502]
[1780107674551,60.52,73560.29,0.0,-0.99991,0.0,0.01502]
[1780107678579,60.52,73558.27,0.0,-0.99991,0.0,0.01497]
[1780107679586,60.52,73554.09,0.0,-0.99991,0.0,0.01488]
[1780107680593,60.52,73551.65,0.0,-0.99991,0.0,0.01483]
[1780107681701,60.52,73551.65,0.0,-0.99991,0.0,0.01483]
[1780107681719,60.52,73551.65,0.0,-0.99991,0.0,0.01483]
[1780107681803,60.52,73551.16,0.0,-0.99991,0.0,0.01482]
[1780107687080,60.52,73549.77,0.0,-0.99991,0.0,0.01479]
[1780107687225,60.52,73549.77,0.0,-0.99991,0.0,0.01479]
[1780107687642,60.52,73549.89,0.0,-0.99991,0.0,0.01479]
[1780107692540,60.52,73548.08,0.0,-0.99991,0.0,0.01469]
[1780107692719,60.52,73548.08,0.0,-0.99991,0.0,0.01469]
[1780107692826,60.52,73548.08,0.0,-0.99991,0.0,0.01469]
[1780107692972,60.52,73548.1,0.0,-0.99991,0.0,0.01469]
[1780107693684,60.52,73548.09,0.0,-0.99991,0.0,0.01469]
[1780107699726,60.52,73546.98,0.0,-0.99991,0.0,0.01466]
[1780107703717,60.52,73546.31,0.0,-0.99991,0.0,0.01465]
[1780107703968,60.52,73546.31,0.0,-0.99991,0.0,0.01465]
[1780107707600,60.52,73544.65,0.0,-0.99991,0.0,0.01461]
[1780107707718,60.52,73544.65,0.0,-0.99991,0.0,0.01461]
[1780107707763,60.52,73544.65,0.0,-0.99991,0.0,0.01461]
[1780107707786,60.52,73543.59,0.0,-0.99991,0.0,0.01459]
[1780107707970,60.52,73543.59,0.0,-0.99991,0.0,0.01459]
[1780107709800,60.52,73550.46,0.0,-0.99991,0.0,0.01474]
[1780107710807,60.52,73553.86,0.0,-0.99991,0.0,0.01481]
[1780107712039,60.52,73554.25,0.0,-0.99991,0.0,0.01482]
[1780107712218,60.52,73554.25,0.0,-0.99991,0.0,0.01482]
[1780107713828,60.52,73556.78,0.0,-0.99991,0.0,0.01487]
[1780107719872,60.52,73557.39,0.0,-0.99991,0.0,0.01489]
[1780107720913,60.52,73557.78,0.0,-0.99991,0.0,0.0149]
[1780107720968,60.52,73557.78,0.0,-0.99991,0.0,0.0149]
[1780107721401,60.52,73557.78,0.0,-0.99991,0.0,0.0149]
[1780107721469,60.52,73557.78,0.0,-0.99991,0.0,0.0149]
[1780107721886,60.52,73557.51,0.0,-0.99991,0.0,0.01489]
[1780107726921,60.52,73557.36,0.0,-0.99991,0.0,0.01489]
[1780107728404,60.52,73557.36,0.0,-0.99991,0.0,0.01489]
[1780107728469,60.52,73557.36,0.0,-0.99991,0.0,0.01489]
[1780107728571,60.52,73557.36,0.0,-0.99991,0.0,0.01489]
[1780107730062,60.52,73557.29,0.0,-0.99991,0.0,0.01489]
[1780107730219,60.52,73557.29,0.0,-0.99991,0.0,0.01489]
[1780107730280,60.52,73556.75,0.0,-0.99991,0.0,0.01487]
[1780107735984,60.52,73556.58,0.0,-0.99991,0.0,0.01487]
[1780107741467,60.52,73556.41,0.0,-0.99991,0.0,0.01487]
[1780107745869,60.52,73556.94,0.0,-0.99991,0.0,0.01488]
[1780107745968,60.52,73557.28,0.0,-0.99991,0.0,0.01489]
[1780107746192,60.52,73557.28,0.0,-0.99991,0.0,0.01489]
[1780107746220,60.52,73557.28,0.0,-0.99991,0.0,0.01489]
[1780107746293,60.52,73556.56,0.0,-0.99991,0.0,0.01487]
[1780107752100,60.52,73555.93,0.0,-0.99991,0.0,0.01479]
[1780107757135,60.52,73553.13,0.0,-0.99991,0.0,0.01473]
[1780107760072,60.52,73552.32,0.0,-0.99991,0.0,0.01471]
[1780107760218,60.52,73552.32,0.0,-0.99991,0.0,0.01471]
[1780107760712,60.52,73552.32,0.0,-0.99991,0.0,0.01471]
[1780107760722,60.52,73552.32,0.0,-0.99991,0.0,0.01471]
[1780107760813,60.52,73550.15,0.0,-0.99991,0.0,0.01467]
[1780107761163,60.52,73543.91,0.0,-0.99991,0.0,0.01453]
[1780107762834,60.52,73543.91,0.0,-0.99991,0.0,0.01453]
[1780107762935,60.52,73538.74,0.0,-0.99992,0.0,0.01442]
[1780107762968,60.52,73538.74,0.0,-0.99992,0.0,0.01442]
[1780107763057,60.52,73538.74,0.0,-0.99992,0.0,0.01442]
[1780107763218,60.52,73538.74,0.0,-0.99992,0.0,0.01442]
[1780107763290,60.52,73540.42,0.0,-0.99992,0.0,0.01446]
[1780107767205,60.52,73542.63,0.0,-0.99992,0.0,0.01451]
[1780107773247,60.52,73542.2,0.0,-0.99992,0.0,0.0145]
[1780107775011,60.52,73540.77,0.0,-0.99992,0.0,0.01447]
[1780107775219,60.52,73540.77,0.0,-0.99992,0.0,0.01447]
[1780107780305,60.52,73541.23,0.0,-0.99992,0.0,0.01448]
[1780107781620,60.52,73541.23,0.0,-0.99992,0.0,0.01448]
[1780107781721,60.52,73541.23,0.0,-0.99992,0.0,0.01448]
[1780107781946,60.52,73541.23,0.0,-0.99992,0.0,0.01448]
[1780107781973,60.52,73541.78,0.0,-0.99992,0.0,0.01449]
[1780107782318,60.52,73541.19,0.0,-0.99992,0.0,0.01448]
[1780107784332,60.52,73539.56,0.0,-0.99992,0.0,0.01444]
[1780107788360,60.52,73537.49,0.0,-0.99992,0.0,0.0144]
[1780107790374,60.52,73535.19,0.0,-0.99992,0.0,0.01435]
[1780107792717,60.52,73534.11,0.0,-0.99992,0.0,0.01433]
[1780107792969,60.52,73534.11,0.0,-0.99992,0.0,0.01433]
[1780107795409,60.52,73530.48,0.0,-0.99992,0.0,0.01425]
[1780107796416,60.52,73528.5,0.0,-0.99992,0.0,0.01421]
[1780107797101,60.52,73528.5,0.0,-0.99992,0.0,0.01421]
[1780107797220,60.52,73528.5,0.0,-0.99992,0.0,0.01421]
[1780107797363,60.52,73528.5,0.0,-0.99992,0.0,0.01421]
[1780107797471,60.52,73528.5,0.0,-0.99992,0.0,0.01421]
[1780107797571,60.52,73529.02,0.0,-0.99992,0.0,0.01422]
[1780107803465,60.52,73528.73,0.0,-0.99992,0.0,0.01421]
[1780107804723,60.52,73528.73,0.0,-0.99992,0.0,0.01421]
[1780107804968,60.52,73528.73,0.0,-0.99992,0.0,0.01421]
[1780107810513,60.52,73528.25,0.0,-0.99992,0.0,0.0142]
[1780107815549,60.52,73525.66,0.0,-0.99992,0.0,0.01409]
[1780107817563,60.52,73523.98,0.0,-0.99992,0.0,0.01405]
[1780107818123,60.52,73523.98,0.0,-0.99992,0.0,0.01405]
[1780107818218,60.52,73523.98,0.0,-0.99992,0.0,0.01405]
[1780107818676,60.52,73523.98,0.0,-0.99992,0.0,0.01405]
[1780107818727,60.52,73523.98,0.0,-0.99992,0.0,0.01405]
[1780107818778,60.52,73524.11,0.0,-0.99992,0.0,0.01406]
[1780107820882,60.52,73523.92,0.0,-0.99992,0.0,0.01405]
[1780107820968,60.52,73523.92,0.0,-0.99992,0.0,0.01405]
[1780107826628,60.52,73523.92,0.0,-0.99992,0.0,0.01405]
[1780107828642,60.52,73521.63,0.0,-0.99992,0.0,0.01401]
[1780107832669,60.52,73523.82,0.0,-0.99992,0.0,0.01405]
[1780107834268,60.52,73523.63,0.0,-0.99992,0.0,0.01405]
[1780107834467,60.52,73523.63,0.0,-0.99992,0.0,0.01405]
[1780107834863,60.52,73523.63,0.0,-0.99992,0.0,0.01405]
[1780107834970,60.52,73523.63,0.0,-0.99992,0.0,0.01405]
[1780107834958,60.52,73523.53,0.0,-0.99992,0.0,0.01405]
[1780107840726,60.52,73524.12,0.0,-0.99992,0.0,0.01406]
[1780107842838,60.52,73524.21,0.0,-0.99992,0.0,0.01406]
[1780107842967,60.52,73524.21,0.0,-0.99992,0.0,0.01406]
[1780107845762,60.52,73526.76,0.0,-0.99992,0.0,0.01411]
[1780107850797,60.52,73527.21,0.0,-0.99992,0.0,0.01412]
[1780107852915,60.52,73527.57,0.0,-0.99992,0.0,0.01413]
[1780107852967,60.52,73527.57,0.0,-0.99992,0.0,0.01413]
[1780107853471,60.52,73527.8,0.0,-0.99992,0.0,0.01413]
[1780107853722,60.52,73527.8,0.0,-0.99992,0.0,0.01413]
[1780107853818,60.52,73527.58,0.0,-0.99992,0.0,0.01413]
[1780107858853,60.52,73526.18,0.0,-0.99992,0.0,0.0141]
[1780107861082,60.52,73525.96,0.0,-0.99992,0.0,0.0141]
[1780107861217,60.52,73525.96,0.0,-0.99992,0.0,0.0141]
[1780107866909,60.52,73527.07,0.0,-0.99992,0.0,0.01412]
[1780107869636,60.52,73527.35,0.0,-0.99992,0.0,0.01412]
[1780107869719,60.52,73527.35,0.0,-0.99992,0.0,0.01412]
[1780107870417,60.52,73527.35,0.0,-0.99992,0.0,0.01412]
[1780107870470,60.52,73527.35,0.0,-0.99992,0.0,0.01412]
[1780107870516,60.52,73527.35,0.0,-0.99992,0.0,0.01412]
[1780107875990,60.52,73524.83,0.0,-0.99992,0.0,0.01401]
[1780107877520,60.52,73524.37,0.0,-0.99992,0.0,0.014]
[1780107877722,60.52,73524.37,0.0,-0.99992,0.0,0.014]
[1780107878003,60.52,73522.34,0.0,-0.99992,0.0,0.01396]
[1780107884049,60.52,73521.94,0.0,-0.99992,0.0,0.01395]
[1780107885504,60.52,73521.94,0.0,-0.99992,0.0,0.01395]
[1780107885718,60.52,73521.94,0.0,-0.99992,0.0,0.01395]
[1780107886338,60.52,73522.24,0.0,-0.99992,0.0,0.01396]
[1780107886469,60.52,73522.24,0.0,-0.99992,0.0,0.01396]
[1780107888076,60.52,73521.97,0.0,-0.99992,0.0,0.01395]
[1780107893112,60.52,73522.4,0.0,-0.99992,0.0,0.01396]
[1780107895126,60.52,73524.32,0.0,-0.99992,0.0,0.014]
[1780107900161,60.52,73524.54,0.0,-0.99992,0.0,0.01401]
[1780107905196,60.52,73523.66,0.0,-0.99992,0.0,0.01399]
[1780107910232,60.52,73523.67,0.0,-0.99992,0.0,0.01399]
[1780107915735,60.52,73523.1,0.0,-0.99992,0.0,0.01398]
[1780107918288,60.52,73520.48,0.0,-0.99992,0.0,0.01392]
[1780107921177,60.52,73520.63,0.0,-0.99992,0.0,0.01393]
[1780107921218,60.52,73520.63,0.0,-0.99992,0.0,0.01393]
[1780107926344,60.52,73520.15,0.0,-0.99992,0.0,0.01392]
[1780107929114,60.52,73520.25,0.0,-0.99992,0.0,0.01392]
[1780107929219,60.52,73519.58,0.0,-0.99992,0.0,0.0139]
[1780107930179,60.52,73519.39,0.0,-0.99992,0.0,0.0139]
[1780107930220,60.52,73519.39,0.0,-0.99992,0.0,0.0139]
[1780107930321,60.52,73519.39,0.0,-0.99992,0.0,0.0139]
[1780107935407,60.52,73519.3,0.0,-0.99992,0.0,0.01384]
[1780107940442,60.52,73519.33,0.0,-0.99992,0.0,0.01384]
[1780107943095,60.52,73519.84,0.0,-0.99992,0.0,0.01385]
[1780107943219,60.52,73520.23,0.0,-0.99992,0.0,0.01386]
[1780107951519,60.52,73520.46,0.0,-0.99992,0.0,0.01386]
[1780107953008,60.52,73520.46,0.0,-0.99992,0.0,0.01386]
[1780107953218,60.52,73520.27,0.0,-0.99992,0.0,0.01386]
[1780107954042,60.52,73520.27,0.0,-0.99992,0.0,0.01386]
[1780107954221,60.52,73520.27,0.0,-0.99992,0.0,0.01386]
[1780107954540,60.52,73520.2,0.0,-0.99992,0.0,0.01386]
[1780107959575,60.52,73520.38,0.0,-0.99992,0.0,0.01386]
[1780107960582,60.52,73522.16,0.0,-0.99992,0.0,0.0139]
[1780107961647,60.52,73522.16,0.0,-0.99992,0.0,0.0139]
[1780107961719,60.52,73522.16,0.0,-0.99992,0.0,0.0139]
[1780107966624,60.52,73525.21,0.0,-0.99992,0.0,0.01396]
[1780107968662,60.52,73525.03,0.0,-0.99992,0.0,0.01396]
[1780107968720,60.52,73525.03,0.0,-0.99992,0.0,0.01396]
[1780107968820,60.52,73525.76,0.0,-0.99992,0.0,0.01397]
[1780107971401,60.52,73525.76,0.0,-0.99992,0.0,0.01397]
[1780107971467,60.52,73525.76,0.0,-0.99992,0.0,0.01397]
[1780107978708,60.52,73527.18,0.0,-0.99992,0.0,0.014]
[1780107979337,60.52,73527.18,0.0,-0.99992,0.0,0.014]
[1780107979468,60.52,73527.18,0.0,-0.99992,0.0,0.014]
[1780107980016,60.52,73527.18,0.0,-0.99992,0.0,0.014]
[1780107980066,60.52,73527.37,0.0,-0.99992,0.0,0.014]
[1780107980220,60.52,73527.37,0.0,-0.99992,0.0,0.014]
[1780107985757,60.52,73526.42,0.0,-0.99992,0.0,0.01398]
[1780107990792,60.52,73526.31,0.0,-0.99992,0.0,0.01398]
[1780107995827,60.52,73526.26,0.0,-0.99992,0.0,0.01392]
[1780107999613,60.52,73526.33,0.0,-0.99992,0.0,0.01392]
[1780107999719,60.52,73526.33,0.0,-0.99992,0.0,0.01392]
[1780108003871,60.52,73526.41,0.0,-0.99992,0.0,0.01392]
[1780108003967,60.52,73526.41,0.0,-0.99992,0.0,0.01392]
[1780108003973,60.52,73524.69,0.0,-0.99992,0.0,0.01389]
[1780108004941,60.52,73524.69,0.0,-0.99992,0.0,0.01389]
[1780108004967,60.52,73524.69,0.0,-0.99992,0.0,0.01389]
[1780108010932,60.52,73526.66,0.0,-0.99992,0.0,0.01393]
[1780108012273,60.52,73526.8,0.0,-0.99992,0.0,0.01393]
[1780108012468,60.52,73526.8,0.0,-0.99992,0.0,0.01393]
[1780108013422,60.52,73526.91,0.0,-0.99992,0.0,0.01393]
[1780108013470,60.52,73526.91,0.0,-0.99992,0.0,0.01393]
[1780108013953,60.52,73526.63,0.0,-0.99992,0.0,0.01393]
[1780108018988,60.52,73526.86,0.0,-0.99992,0.0,0.01393]
[1780108023017,60.52,73525.13,0.0,-0.99992,0.0,0.0139]
[1780108023543,60.52,73525.13,0.0,-0.99992,0.0,0.0139]
[1780108023717,60.52,73525.13,0.0,-0.99992,0.0,0.0139]
[1780108024024,60.52,73522.88,0.0,-0.99992,0.0,0.01385]
[1780108025033,60.52,73521.01,0.0,-0.99992,0.0,0.01381]
[1780108033089,60.52,73520.93,0.0,-0.99992,0.0,0.01381]
[1780108038080,60.52,73521.63,0.0,-0.99992,0.0,0.01383]
[1780108038217,60.52,73521.63,0.0,-0.99992,0.0,0.01383]
[1780108038124,60.52,73523.39,0.0,-0.99992,0.0,0.01386]
[1780108039131,60.52,73525.67,0.0,-0.99992,0.0,0.01391]
[1780108040457,60.52,73525.55,0.0,-0.99992,0.0,0.01391]
[1780108040468,60.52,73525.55,0.0,-0.99992,0.0,0.01391]
[1780108041145,60.52,73525.4,0.0,-0.99992,0.0,0.0139]
[1780108045173,60.52,73523.27,0.0,-0.99992,0.0,0.01386]
[1780108049201,60.52,73525.89,0.0,-0.99992,0.0,0.01391]
[1780108054236,60.52,73525.8,0.0,-0.99992,0.0,0.01385]
[1780108060444,60.52,73526.17,0.0,-0.99992,0.0,0.01386]
[1780108062292,60.52,73529.12,0.0,-0.99992,0.0,0.01392]
[1780108063469,60.52,73529.12,0.0,-0.99992,0.0,0.01392]
[1780108069341,60.52,73529.35,0.0,-0.99992,0.0,0.01392]
[1780108077397,60.52,73529.09,0.0,-0.99992,0.0,0.01392]
[1780108082432,60.52,73529.65,0.0,-0.99992,0.0,0.01393]
[1780108083402,60.52,73529.65,0.0,-0.99992,0.0,0.01393]
[1780108083469,60.52,73529.65,0.0,-0.99992,0.0,0.01393]
[1780108083503,60.52,73529.6,0.0,-0.99992,0.0,0.01393]
[1780108084296,60.52,73529.6,0.0,-0.99992,0.0,0.01393]
[1780108084468,60.52,73529.6,0.0,-0.99992,0.0,0.01393]
[1780108093509,60.52,73530.22,0.0,-0.99992,0.0,0.01394]
[1780108098544,60.52,73530.31,0.0,-0.99992,0.0,0.01394]
[1780108099551,60.52,73532.79,0.0,-0.99992,0.0,0.01399]
[1780108100558,60.52,73534.49,0.0,-0.99992,0.0,0.01403]
[1780108101949,60.52,73534.49,0.0,-0.99992,0.0,0.01403]
[1780108101969,60.52,73534.49,0.0,-0.99992,0.0,0.01403]
[1780108102051,60.52,73537.47,0.0,-0.99992,0.0,0.01409]
[1780108103216,60.52,73537.47,0.0,-0.99992,0.0,0.01409]
[1780108103468,60.52,73538.41,0.0,-0.99992,0.0,0.01411]
[1780108108614,60.52,73538.87,0.0,-0.99992,0.0,0.01412]
[1780108114656,60.52,73539.02,0.0,-0.99992,0.0,0.01406]
[1780108118380,60.52,73539.66,0.0,-0.99992,0.0,0.01407]
[1780108118471,60.52,73539.66,0.0,-0.99992,0.0,0.01407]
[1780108118481,60.52,73539.66,0.0,-0.99992,0.0,0.01407]
[1780108119596,60.52,73539.66,0.0,-0.99992,0.0,0.01407]
[1780108119718,60.52,73539.66,0.0,-0.99992,0.0,0.01407]
[1780108127769,60.52,73539.25,0.0,-0.99992,0.0,0.01407]
[1780108127968,60.52,73539.25,0.0,-0.99992,0.0,0.01407]
[1780108128152,60.52,73539.25,0.0,-0.99992,0.0,0.01407]
[1780108128218,60.52,73539.25,0.0,-0.99992,0.0,0.01407]
[1780108128310,60.52,73539.21,0.0,-0.99992,0.0,0.01407]
[1780108133789,60.52,73538.96,0.0,-0.99992,0.0,0.01406]
[1780108135803,60.52,73536.6,0.0,-0.99992,0.0,0.01401]
[1780108136529,60.52,73536.6,0.0,-0.99992,0.0,0.01401]
[1780108136722,60.52,73536.6,0.0,-0.99992,0.0,0.01401]
[1780108137094,60.52,73536.6,0.0,-0.99992,0.0,0.01401]
[1780108137234,60.52,73536.6,0.0,-0.99992,0.0,0.01401]
[1780108137307,60.52,73536.14,0.0,-0.99992,0.0,0.014]
[1780108143859,60.52,73536.06,0.0,-0.99992,0.0,0.014]
[1780108148894,60.52,73535.51,0.0,-0.99992,0.0,0.01399]
[1780108150146,60.52,73535.51,0.0,-0.99992,0.0,0.01399]
[1780108150222,60.52,73535.51,0.0,-0.99992,0.0,0.01399]
[1780108150248,60.52,73535.73,0.0,-0.99992,0.0,0.01399]
[1780108151000,60.52,73535.73,0.0,-0.99992,0.0,0.01399]
[1780108151218,60.52,73535.73,0.0,-0.99992,0.0,0.01399]
[1780108156950,60.52,73535.49,0.0,-0.99992,0.0,0.01399]
[1780108159885,60.52,73535.63,0.0,-0.99992,0.0,0.01399]
[1780108159971,60.52,73535.63,0.0,-0.99992,0.0,0.01399]
[1780108159986,60.52,73535.56,0.0,-0.99992,0.0,0.01399]
[1780108160927,60.52,73535.56,0.0,-0.99992,0.0,0.01399]
[1780108160968,60.52,73535.56,0.0,-0.99992,0.0,0.01399]
[1780108167020,60.52,73535.17,0.0,-0.99992,0.0,0.01398]
[1780108171048,60.52,73535.56,0.0,-0.99992,0.0,0.01393]
[1780108175118,60.52,73535.39,0.0,-0.99992,0.0,0.01393]
[1780108175222,60.52,73535.39,0.0,-0.99992,0.0,0.01393]
[1780108175329,60.52,73535.36,0.0,-0.99992,0.0,0.01393]
[1780108175866,60.52,73535.36,0.0,-0.99992,0.0,0.01393]
[1780108175968,60.52,73535.36,0.0,-0.99992,0.0,0.01393]
[1780108182125,60.52,73535.57,0.0,-0.99992,0.0,0.01393]
[1780108189174,60.52,73535.07,0.0,-0.99992,0.0,0.01392]
[1780108193202,60.52,73537.84,0.0,-0.99992,0.0,0.01398]
[1780108198236,60.52,73537.67,0.0,-0.99992,0.0,0.01397]
[1780108199506,60.52,73537.7,0.0,-0.99992,0.0,0.01397]
[1780108199719,60.52,73537.7,0.0,-0.99992,0.0,0.01397]
[1780108200251,60.52,73537.67,0.0,-0.99992,0.0,0.01397]
[1780108200556,60.52,73537.67,0.0,-0.99992,0.0,0.01397]
[1780108200719,60.52,73537.67,0.0,-0.99992,0.0,0.01397]
[1780108206293,60.52,73537.78,0.0,-0.99992,0.0,0.01398]
[1780108211328,60.52,73537.55,0.0,-0.99992,0.0,0.01397]
[1780108215356,60.52,73535.52,0.0,-0.99992,0.0,0.01393]
[1780108216667,60.52,73535.52,0.0,-0.99992,0.0,0.01393]
[1780108216720,60.52,73535.52,0.0,-0.99992,0.0,0.01393]
[1780108216768,60.52,73535.52,0.0,-0.99992,0.0,0.01393]
[1780108217511,60.52,73535.52,0.0,-0.99992,0.0,0.01393]
[1780108217718,60.52,73535.52,0.0,-0.99992,0.0,0.01393]
[1780108218377,60.52,73537.73,0.0,-0.99992,0.0,0.01397]
[1780108223412,60.52,73537.76,0.0,-0.99992,0.0,0.01397]
[1780108227440,60.52,73547.53,0.0,-0.99992,0.0,0.01418]
[1780108228447,60.52,73551.0,0.0,-0.99992,0.0,0.01425]
[1780108229443,60.52,73551.0,0.0,-0.99992,0.0,0.01425]
[1780108229469,60.52,73551.0,0.0,-0.99992,0.0,0.01425]
[1780108229570,60.52,73551.67,0.0,-0.99992,0.0,0.01426]
[1780108230566,60.52,73551.67,0.0,-0.99992,0.0,0.01426]
[1780108230719,60.52,73551.67,0.0,-0.99992,0.0,0.01426]
[1780108231468,60.52,73553.06,0.0,-0.99992,0.0,0.01423]
[1780108235496,60.52,73555.13,0.0,-0.99992,0.0,0.01427]
[1780108236502,60.52,73556.5,0.0,-0.99992,0.0,0.0143]
[1780108238086,60.52,73556.5,0.0,-0.99992,0.0,0.0143]
[1780108238219,60.52,73556.5,0.0,-0.99992,0.0,0.0143]
[1780108238321,60.52,73561.59,0.0,-0.99992,0.0,0.01441]
[1780108240291,60.52,73561.77,0.0,-0.99992,0.0,0.01442]
[1780108240467,60.52,73561.79,0.0,-0.99992,0.0,0.01442]
[1780108243553,60.52,73564.54,0.0,-0.99992,0.0,0.01447]
[1780108244559,60.52,73566.54,0.0,-0.99991,0.0,0.01452]
[1780108245604,60.52,73566.54,0.0,-0.99991,0.0,0.01452]
[1780108245721,60.52,73566.54,0.0,-0.99991,0.0,0.01452]
[1780108245795,60.52,73568.87,0.0,-0.99991,0.0,0.01457]
[1780108246778,60.52,73568.87,0.0,-0.99991,0.0,0.01457]
[1780108246968,60.52,73568.87,0.0,-0.99991,0.0,0.01457]
[1780108249594,60.52,73571.78,0.0,-0.99991,0.0,0.01463]
[1780108250601,60.52,73574.83,0.0,-0.99991,0.0,0.01469]
[1780108252615,60.52,73572.98,0.0,-0.99991,0.0,0.01465]
[1780108253677,60.52,73572.98,0.0,-0.99991,0.0,0.01465]
[1780108253720,60.52,73572.98,0.0,-0.99991,0.0,0.01465]
[1780108255681,60.52,73572.31,0.0,-0.99991,0.0,0.01464]
[1780108255718,60.52,73572.31,0.0,-0.99991,0.0,0.01464]
[1780108255735,60.52,73571.66,0.0,-0.99991,0.0,0.01463]
[1780108256643,60.52,73569.03,0.0,-0.99991,0.0,0.01457]
[1780108268727,60.52,73568.87,0.0,-0.99991,0.0,0.01457]
[1780108271506,60.52,73568.94,0.0,-0.99991,0.0,0.01457]
[1780108271720,60.52,73568.94,0.0,-0.99991,0.0,0.01457]
[1780108275776,60.52,73571.01,0.0,-0.99991,0.0,0.01461]
[1780108280811,60.52,73571.1,0.0,-0.99991,0.0,0.01461]
[1780108285846,60.52,73570.85,0.0,-0.99991,0.0,0.01461]
[1780108290882,60.52,73570.93,0.0,-0.99991,0.0,0.01461]
[1780108292578,60.52,73570.93,0.0,-0.99991,0.0,0.01461]
[1780108292718,60.52,73570.93,0.0,-0.99991,0.0,0.01461]
[1780108292809,60.52,73570.93,0.0,-0.99991,0.0,0.01455]
[1780108293657,60.52,73570.93,0.0,-0.99991,0.0,0.01455]
[1780108293719,60.52,73570.93,0.0,-0.99991,0.0,0.01455]
[1780108300952,60.52,73570.77,0.0,-0.99991,0.0,0.01454]
[1780108305987,60.52,73570.74,0.0,-0.99991,0.0,0.01454]
[1780108311023,60.52,73570.66,0.0,-0.99991,0.0,0.01454]
[1780108316058,60.52,73571.44,0.0,-0.99991,0.0,0.01456]
[1780108317144,60.52,73571.44,0.0,-0.99991,0.0,0.01456]
[1780108317233,60.52,73571.44,0.0,-0.99991,0.0,0.01456]
[1780108317334,60.52,73571.76,0.0,-0.99991,0.0,0.01457]
[1780108318289,60.52,73571.76,0.0,-0.99991,0.0,0.01457]
[1780108318468,60.52,73571.76,0.0,-0.99991,0.0,0.01457]
[1780108324113,60.52,73573.59,0.0,-0.99991,0.0,0.0146]
[1780108325121,60.52,73575.43,0.0,-0.99991,0.0,0.01464]
[1780108325823,60.52,73575.43,0.0,-0.99991,0.0,0.01464]
[1780108325968,60.52,73575.43,0.0,-0.99991,0.0,0.01464]
[1780108326128,60.52,73575.16,0.0,-0.99991,0.0,0.01464]
[1780108326752,60.52,73575.16,0.0,-0.99991,0.0,0.01464]
[1780108326968,60.52,73575.16,0.0,-0.99991,0.0,0.01464]
[1780108328142,60.52,73573.43,0.0,-0.99991,0.0,0.0146]
[1780108333177,60.52,73573.19,0.0,-0.99991,0.0,0.0146]
[1780108335191,60.52,73575.19,0.0,-0.99991,0.0,0.01464]
[1780108339742,60.52,73575.09,0.0,-0.99991,0.0,0.01464]
[1780108339858,60.52,73575.09,0.0,-0.99991,0.0,0.01464]
[1780108340226,60.52,73575.82,0.0,-0.99991,0.0,0.01465]
[1780108340965,60.52,73575.82,0.0,-0.99991,0.0,0.01465]
[1780108341218,60.52,73575.82,0.0,-0.99991,0.0,0.01465]
[1780108346772,60.52,73575.66,0.0,-0.99991,0.0,0.01465]
[1780108346970,60.52,73575.66,0.0,-0.99991,0.0,0.01465]
[1780108347342,60.52,73575.66,0.0,-0.99991,0.0,0.01465]
[1780108347476,60.52,73575.66,0.0,-0.99991,0.0,0.01465]
[1780108347492,60.52,73575.61,0.0,-0.99991,0.0,0.01465]
[1780108354326,60.52,73576.21,0.0,-0.99991,0.0,0.0146]
[1780108361375,60.52,73576.07,0.0,-0.99991,0.0,0.01459]
[1780108363401,60.52,73575.96,0.0,-0.99991,0.0,0.01459]
[1780108363469,60.52,73575.96,0.0,-0.99991,0.0,0.01459]
[1780108363419,60.52,73575.96,0.0,-0.99991,0.0,0.01459]
[1780108364543,60.52,73575.96,0.0,-0.99991,0.0,0.01459]
[1780108363570,60.52,73575.96,0.0,-0.99991,0.0,0.01459]
[1780108364720,60.52,73575.96,0.0,-0.99991,0.0,0.01459]
[1780108370438,60.52,73576.8,0.0,-0.99991,0.0,0.01461]
[1780108371471,60.52,73576.8,0.0,-0.99991,0.0,0.01461]
[1780108371525,60.52,73577.02,0.0,-0.99991,0.0,0.01461]
[1780108371720,60.52,73577.02,0.0,-0.99991,0.0,0.01461]
[1780108372452,60.52,73577.1,0.0,-0.99991,0.0,0.01462]
[1780108372698,60.52,73577.1,0.0,-0.99991,0.0,0.01462]
[1780108372721,60.52,73577.1,0.0,-0.99991,0.0,0.01462]
[1780108381515,60.52,73577.74,0.0,-0.99991,0.0,0.01463]
[1780108386553,60.52,73577.66,0.0,-0.99991,0.0,0.01463]
[1780108389479,60.52,73577.8,0.0,-0.99991,0.0,0.01463]
[1780108389574,60.52,73577.73,0.0,-0.99991,0.0,0.01463]
[1780108389719,60.52,73577.73,0.0,-0.99991,0.0,0.01463]
[1780108390481,60.52,73577.73,0.0,-0.99991,0.0,0.01463]
[1780108390494,60.52,73577.73,0.0,-0.99991,0.0,0.01463]
[1780108390719,60.52,73577.73,0.0,-0.99991,0.0,0.01463]
[1780108392595,60.52,73578.84,0.0,-0.99991,0.0,0.01465]
[1780108398637,60.52,73578.69,0.0,-0.99991,0.0,0.01465]
[1780108402229,60.52,73578.58,0.0,-0.99991,0.0,0.01465]
[1780108402468,60.52,73578.58,0.0,-0.99991,0.0,0.01465]
[1780108402481,60.52,73583.1,0.0,-0.99991,0.0,0.01475]
[1780108402666,60.52,73584.61,0.0,-0.99991,0.0,0.01478]
[1780108404071,60.52,73584.61,0.0,-0.99991,0.0,0.01478]
[1780108404218,60.52,73584.61,0.0,-0.99991,0.0,0.01478]
[1780108404293,60.52,73586.93,0.0,-0.99991,0.0,0.01483]
[1780108405687,60.52,73588.08,0.0,-0.99991,0.0,0.01485]
[1780108408708,60.52,73589.22,0.0,-0.99991,0.0,0.01488]
[1780108410049,60.52,73589.22,0.0,-0.99991,0.0,0.01488]
[1780108410217,60.52,73589.22,0.0,-0.99991,0.0,0.01488]
[1780108410565,60.52,73589.34,0.0,-0.99991,0.0,0.01488]
[1780108411635,60.52,73589.31,0.0,-0.99991,0.0,0.01488]
[1780108411717,60.52,73589.31,0.0,-0.99991,0.0,0.01488]
[1780108412736,60.52,73590.1,0.0,-0.99991,0.0,0.01483]
[1780108417001,60.52,73590.05,0.0,-0.99991,0.0,0.01483]
[1780108417217,60.52,73590.05,0.0,-0.99991,0.0,0.01483]
[1780108417426,60.52,73590.93,0.0,-0.99991,0.0,0.01485]
[1780108418779,60.52,73597.24,0.0,-0.99991,0.0,0.01499]
[1780108419837,60.52,73597.24,0.0,-0.99991,0.0,0.01499]
[1780108419967,60.52,73597.24,0.0,-0.99991,0.0,0.01499]
[1780108420068,60.52,73598.79,0.0,-0.99991,0.0,0.01502]
[1780108420793,60.52,73599.63,0.0,-0.99991,0.0,0.01504]
[1780108421799,60.52,73601.46,0.0,-0.99991,0.0,0.01508]
[1780108423814,60.52,73605.12,0.0,-0.99991,0.0,0.01516]
[1780108424821,60.52,73607.36,0.0,-0.99991,0.0,0.01521]
[1780108425828,60.52,73610.87,0.0,-0.99991,0.0,0.01529]
[1780108426835,60.52,73612.07,0.0,-0.99991,0.0,0.01532]
[1780108428157,60.52,73612.07,0.0,-0.99991,0.0,0.01532]
[1780108428217,60.52,73612.07,0.0,-0.99991,0.0,0.01532]
[1780108428256,60.52,73617.59,0.0,-0.99991,0.0,0.01544]
[1780108428849,60.52,73619.19,0.0,-0.99991,0.0,0.01548]
[1780108431869,60.52,73620.54,0.0,-0.99991,0.0,0.01551]
[1780108432877,60.52,73622.2,0.0,-0.99991,0.0,0.01555]
[1780108433844,60.52,73622.2,0.0,-0.99991,0.0,0.01555]
[1780108433968,60.52,73622.2,0.0,-0.99991,0.0,0.01555]
[1780108434041,60.52,73623.53,0.0,-0.99991,0.0,0.01558]
[1780108434891,60.52,73624.32,0.0,-0.99991,0.0,0.0156]
[1780108435898,60.52,73625.77,0.0,-0.99991,0.0,0.01563]
[1780108437498,60.52,73625.77,0.0,-0.99991,0.0,0.01563]
[1780108437552,60.52,73624.23,0.0,-0.99991,0.0,0.01559]
[1780108437718,60.52,73624.23,0.0,-0.99991,0.0,0.01559]
[1780108437912,60.52,73623.05,0.0,-0.99991,0.0,0.01557]
[1780108439515,60.52,73623.05,0.0,-0.99991,0.0,0.01557]
[1780108439718,60.52,73622.66,0.0,-0.99991,0.0,0.01556]
[1780108439926,60.52,73617.73,0.0,-0.99991,0.0,0.01545]
[1780108440933,60.52,73610.41,0.0,-0.99991,0.0,0.01528]
[1780108441753,60.52,73610.41,0.0,-0.99991,0.0,0.01528]
[1780108441969,60.52,73610.41,0.0,-0.99991,0.0,0.01528]
[1780108442035,60.52,73610.46,0.0,-0.99991,0.0,0.01528]
[1780108445968,60.52,73611.53,0.0,-0.99991,0.0,0.01531]
[1780108448676,60.52,73611.98,0.0,-0.99991,0.0,0.01532]
[1780108448718,60.52,73611.98,0.0,-0.99991,0.0,0.01532]
[1780108456379,60.52,73612.4,0.0,-0.99991,0.0,0.01533]
[1780108458053,60.52,73615.82,0.0,-0.99991,0.0,0.0154]
[1780108459472,60.52,73615.82,0.0,-0.99991,0.0,0.0154]
[1780108459494,60.52,73615.82,0.0,-0.99991,0.0,0.0154]
[1780108459526,60.52,73620.8,0.0,-0.99991,0.0,0.01552]
[1780108459718,60.52,73620.8,0.0,-0.99991,0.0,0.01552]
[1780108465103,60.52,73620.78,0.0,-0.99991,0.0,0.01552]
[1780108465960,60.52,73620.78,0.0,-0.99991,0.0,0.01552]
[1780108465968,60.52,73620.78,0.0,-0.99991,0.0,0.01552]
[1780108471224,60.52,73620.68,0.0,-0.99991,0.0,0.01551]
[1780108471468,60.52,73620.68,0.0,-0.99991,0.0,0.01551]
[1780108471507,60.52,73620.0,0.0,-0.99991,0.0,0.01543]
[1780108472259,60.52,73620.0,0.0,-0.99991,0.0,0.01543]
[1780108472467,60.52,73620.0,0.0,-0.99991,0.0,0.01543]
[1780108478193,60.52,73619.69,0.0,-0.99991,0.0,0.01543]
[1780108480874,60.52,73619.92,0.0,-0.99991,0.0,0.01543]
[1780108480967,60.52,73619.92,0.0,-0.99991,0.0,0.01543]
[1780108481214,60.52,73620.15,0.0,-0.99991,0.0,0.01544]
[1780108482565,60.52,73620.15,0.0,-0.99991,0.0,0.01544]
[1780108482718,60.52,73620.11,0.0,-0.99991,0.0,0.01543]
[1780108488263,60.52,73620.18,0.0,-0.99991,0.0,0.01544]
[1780108491012,60.52,73619.92,0.0,-0.99991,0.0,0.01543]
[1780108491218,60.52,73619.92,0.0,-0.99991,0.0,0.01543]
[1780108498333,60.52,73619.97,0.0,-0.99991,0.0,0.01543]
[1780108503368,60.52,73620.01,0.0,-0.99991,0.0,0.01543]
[1780108503842,60.52,73620.01,0.0,-0.99991,0.0,0.01543]
[1780108503968,60.52,73620.01,0.0,-0.99991,0.0,0.01543]
[1780108505469,60.52,73620.1,0.0,-0.99991,0.0,0.01543]
[1780108505571,60.52,73620.25,0.0,-0.99991,0.0,0.01544]
[1780108511424,60.52,73619.95,0.0,-0.99991,0.0,0.01543]
[1780108517466,60.52,73619.77,0.0,-0.99991,0.0,0.01543]
[1780108518856,60.52,73620.39,0.0,-0.99991,0.0,0.01544]
[1780108518968,60.52,73620.39,0.0,-0.99991,0.0,0.01544]
[1780108524515,60.52,73620.38,0.0,-0.99991,0.0,0.01544]
[1780108529550,60.52,73619.8,0.0,-0.99991,0.0,0.01543]
[1780108532184,60.52,73618.48,0.0,-0.99991,0.0,0.01533]
[1780108532218,60.52,73618.48,0.0,-0.99991,0.0,0.01533]
[1780108533768,60.52,73620.27,0.0,-0.99991,0.0,0.01537]
[1780108534570,60.52,73620.27,0.0,-0.99991,0.0,0.01537]
[1780108534718,60.52,73620.27,0.0,-0.99991,0.0,0.01537]
[1780108534586,60.52,73622.07,0.0,-0.99991,0.0,0.01541]
[1780108539620,60.52,73621.67,0.0,-0.99991,0.0,0.0154]
[1780108546670,60.52,73621.55,0.0,-0.99991,0.0,0.0154]
[1780108551385,60.52,73622.0,0.0,-0.99991,0.0,0.01541]
[1780108551469,60.52,73622.0,0.0,-0.99991,0.0,0.01541]
[1780108557750,60.52,73620.94,0.0,-0.99991,0.0,0.01539]
[1780108560208,60.52,73620.28,0.0,-0.99991,0.0,0.01537]
[1780108560219,60.52,73620.28,0.0,-0.99991,0.0,0.01537]
[1780108560310,60.52,73617.5,0.0,-0.99991,0.0,0.01531]
[1780108560773,60.52,73612.7,0.0,-0.99991,0.0,0.0152]
[1780108561781,60.52,73610.65,0.0,-0.99991,0.0,0.01516]
[1780108564158,60.52,73612.09,0.0,-0.99991,0.0,0.01519]
[1780108564217,60.52,73612.09,0.0,-0.99991,0.0,0.01519]
[1780108564259,60.52,73611.0,0.0,-0.99991,0.0,0.01516]
[1780108569837,60.52,73611.02,0.0,-0.99991,0.0,0.01517]
[1780108572335,60.52,73611.0,0.0,-0.99991,0.0,0.01516]
[1780108572467,60.52,73611.0,0.0,-0.99991,0.0,0.01516]
[1780108578473,60.52,73611.67,0.0,-0.99991,0.0,0.01518]
[1780108578723,60.52,73611.67,0.0,-0.99991,0.0,0.01518]
[1780108578574,60.52,73612.25,0.0,-0.99991,0.0,0.01519]
[1780108579184,60.52,73612.25,0.0,-0.99991,0.0,0.01519]
[1780108579218,60.52,73612.25,0.0,-0.99991,0.0,0.01519]
[1780108584944,60.52,73612.55,0.0,-0.99991,0.0,0.0152]
[1780108586717,60.52,73612.55,0.0,-0.99991,0.0,0.0152]
[1780108586969,60.52,73613.14,0.0,-0.99991,0.0,0.01521]
[1780108589177,60.52,73612.61,0.0,-0.99991,0.0,0.0152]
[1780108589218,60.52,73612.61,0.0,-0.99991,0.0,0.0152]
[1780108589319,60.52,73612.63,0.0,-0.99991,0.0,0.0152]
[1780108595014,60.52,73611.93,0.0,-0.99991,0.0,0.01512]
[1780108601056,60.52,73612.09,0.0,-0.99991,0.0,0.01512]
[1780108606091,60.52,73611.66,0.0,-0.99991,0.0,0.01511]
[1780108611126,60.52,73612.13,0.0,-0.99991,0.0,0.01512]
[1780108616161,60.52,73611.56,0.0,-0.99991,0.0,0.01511]
[1780108619182,60.52,73608.95,0.0,-0.99991,0.0,0.01505]
[1780108619932,60.52,73608.95,0.0,-0.99991,0.0,0.01505]
[1780108619967,60.52,73608.95,0.0,-0.99991,0.0,0.01505]
[1780108624351,60.52,73609.92,0.0,-0.99991,0.0,0.01508]
[1780108624468,60.52,73609.92,0.0,-0.99991,0.0,0.01508]
[1780108624569,60.52,73609.15,0.0,-0.99991,0.0,0.01506]
[1780108626425,60.52,73609.14,0.0,-0.99991,0.0,0.01506]
[1780108626468,60.52,73609.14,0.0,-0.99991,0.0,0.01506]
[1780108632273,60.52,73610.02,0.0,-0.99991,0.0,0.01508]
[1780108633050,60.52,73610.02,0.0,-0.99991,0.0,0.01508]
[1780108633218,60.52,73610.02,0.0,-0.99991,0.0,0.01508]
[1780108634228,60.52,73610.02,0.0,-0.99991,0.0,0.01508]
[1780108634467,60.52,73610.02,0.0,-0.99991,0.0,0.01508]
[1780108638315,60.52,73609.51,0.0,-0.99991,0.0,0.01507]
[1780108640329,60.52,73611.4,0.0,-0.99991,0.0,0.01511]
[1780108641309,60.52,73611.4,0.0,-0.99991,0.0,0.01511]
[1780108641468,60.52,73611.4,0.0,-0.99991,0.0,0.01511]
[1780108641514,60.52,73613.46,0.0,-0.99991,0.0,0.01515]
[1780108647378,60.52,73614.28,0.0,-0.99991,0.0,0.01517]
[1780108647966,60.52,73614.28,0.0,-0.99991,0.0,0.01517]
[1780108648217,60.52,73614.28,0.0,-0.99991,0.0,0.01517]
[1780108650535,60.52,73613.95,0.0,-0.99991,0.0,0.01517]
[1780108650720,60.52,73613.95,0.0,-0.99991,0.0,0.01517]
[1780108650723,60.52,73613.95,0.0,-0.99991,0.0,0.01517]
[1780108653420,60.52,73614.37,0.0,-0.99991,0.0,0.01511]
[1780108656043,60.52,73614.18,0.0,-0.99991,0.0,0.01511]
[1780108656217,60.52,73614.18,0.0,-0.99991,0.0,0.01511]
[1780108660485,60.52,73621.11,0.0,-0.99991,0.0,0.01526]
[1780108661492,60.52,73623.25,0.0,-0.99991,0.0,0.01531]
[1780108662499,60.52,73623.28,0.0,-0.99991,0.0,0.01531]
[1780108663050,60.52,73623.28,0.0,-0.99991,0.0,0.01531]
[1780108663219,60.52,73623.28,0.0,-0.99991,0.0,0.01531]
[1780108663506,60.52,73623.43,0.0,-0.99991,0.0,0.01531]
[1780108668541,60.52,73623.24,0.0,-0.99991,0.0,0.01531]
[1780108670716,60.52,73623.06,0.0,-0.99991,0.0,0.0153]
[1780108670967,60.52,73621.35,0.0,-0.99991,0.0,0.01526]
[1780108678610,60.52,73621.26,0.0,-0.99991,0.0,0.01526]
[1780108683881,60.52,73621.22,0.0,-0.99991,0.0,0.01526]
[1780108685469,60.52,73621.73,0.0,-0.99991,0.0,0.01527]
[1780108687127,60.52,73620.8,0.0,-0.99991,0.0,0.01525]
[1780108687219,60.52,73620.8,0.0,-0.99991,0.0,0.01525]
[1780108687674,60.52,73621.18,0.0,-0.99991,0.0,0.01526]
[1780108689482,60.52,73621.97,0.0,-0.99991,0.0,0.01528]
[1780108689650,60.52,73621.97,0.0,-0.99991,0.0,0.01528]
[1780108691701,60.52,73620.22,0.0,-0.99991,0.0,0.01524]
[1780108696737,60.52,73621.22,0.0,-0.99991,0.0,0.01526]
[1780108699097,60.52,73621.61,0.0,-0.99991,0.0,0.01527]
[1780108699166,60.52,73621.61,0.0,-0.99991,0.0,0.01527]
[1780108699220,60.52,73621.61,0.0,-0.99991,0.0,0.01527]
[1780108699758,60.52,73621.9,0.0,-0.99991,0.0,0.01528]
[1780108704793,60.52,73621.29,0.0,-0.99991,0.0,0.01526]
[1780108709828,60.52,73622.78,0.0,-0.99991,0.0,0.0153]
[1780108709976,60.52,73622.78,0.0,-0.99991,0.0,0.0153]
[1780108710022,60.52,73622.78,0.0,-0.99991,0.0,0.0153]
[1780108710218,60.52,73622.78,0.0,-0.99991,0.0,0.0153]
[1780108712849,60.52,73622.97,0.0,-0.99991,0.0,0.01524]
[1780108717884,60.52,73622.41,0.0,-0.99991,0.0,0.01522]
[1780108719924,60.52,73622.34,0.0,-0.99991,0.0,0.01522]
[1780108719972,60.52,73622.34,0.0,-0.99991,0.0,0.01522]
[1780108720219,60.52,73622.34,0.0,-0.99991,0.0,0.01522]
[1780108720905,60.52,73620.1,0.0,-0.99991,0.0,0.01517]
[1780108724933,60.52,73621.81,0.0,-0.99991,0.0,0.01521]
[1780108730975,60.52,73621.85,0.0,-0.99991,0.0,0.01521]
[1780108735065,60.52,73621.76,0.0,-0.99991,0.0,0.01521]
[1780108735082,60.52,73621.76,0.0,-0.99991,0.0,0.01521]
[1780108735218,60.52,73621.76,0.0,-0.99991,0.0,0.01521]
[1780108735319,60.52,73622.1,0.0,-0.99991,0.0,0.01522]
[1780108741048,60.52,73623.03,0.0,-0.99991,0.0,0.01524]
[1780108743062,60.52,73626.9,0.0,-0.99991,0.0,0.01532]
[1780108745600,60.52,73626.75,0.0,-0.99991,0.0,0.01532]
[1780108745605,60.52,73626.75,0.0,-0.99991,0.0,0.01532]
[1780108745719,60.52,73626.75,0.0,-0.99991,0.0,0.01532]
[1780108745758,60.52,73626.89,0.0,-0.99991,0.0,0.01532]
[1780108751119,60.52,73629.02,0.0,-0.99991,0.0,0.01537]
[1780108752126,60.52,73631.04,0.0,-0.99991,0.0,0.01542]
[1780108754494,60.52,73631.25,0.0,-0.99991,0.0,0.01542]
[1780108754499,60.52,73631.25,0.0,-0.99991,0.0,0.01542]
[1780108754720,60.52,73631.25,0.0,-0.99991,0.0,0.01542]
[1780108754821,60.52,73631.74,0.0,-0.99991,0.0,0.01543]
[1780108760182,60.52,73631.25,0.0,-0.99991,0.0,0.01542]
[1780108763203,60.52,73629.52,0.0,-0.99991,0.0,0.01538]
[1780108764646,60.52,73629.52,0.0,-0.99991,0.0,0.01538]
[1780108764718,60.52,73629.52,0.0,-0.99991,0.0,0.01538]
[1780108764786,60.52,73628.97,0.0,-0.99991,0.0,0.01537]
[1780108768238,60.52,73631.17,0.0,-0.99991,0.0,0.01542]
[1780108775287,60.52,73630.98,0.0,-0.99991,0.0,0.01535]
[1780108780781,60.52,73630.36,0.0,-0.99991,0.0,0.01533]
[1780108786363,60.52,73629.07,0.0,-0.99991,0.0,0.01531]
[1780108788259,60.52,73629.16,0.0,-0.99991,0.0,0.01531]
[1780108788468,60.52,73629.16,0.0,-0.99991,0.0,0.01531]
[1780108788569,60.52,73629.4,0.0,-0.99991,0.0,0.01531]
[1780108793413,60.52,73626.76,0.0,-0.99991,0.0,0.01525]
[1780108794420,60.52,73623.63,0.0,-0.99991,0.0,0.01518]
[1780108795868,60.52,73623.63,0.0,-0.99991,0.0,0.01518]
[1780108795969,60.52,73623.63,0.0,-0.99991,0.0,0.01518]
[1780108796001,60.52,73623.63,0.0,-0.99991,0.0,0.01518]
[1780108795943,60.52,73616.54,0.0,-0.99991,0.0,0.01503]
[1780108796219,60.52,73616.54,0.0,-0.99991,0.0,0.01503]
[1780108797441,60.52,73613.41,0.0,-0.99991,0.0,0.01496]
[1780108798448,60.52,73610.72,0.0,-0.99991,0.0,0.0149]
[1780108800546,60.52,73610.21,0.0,-0.99991,0.0,0.01489]
[1780108800718,60.52,73610.21,0.0,-0.99991,0.0,0.01489]
[1780108800728,60.52,73610.21,0.0,-0.99991,0.0,0.01489]
[1780108800968,60.52,73610.21,0.0,-0.99991,0.0,0.01489]
[1780108800799,60.52,73610.36,0.0,-0.99991,0.0,0.01489]
[1780108806504,60.52,73609.26,0.0,-0.99991,0.0,0.01487]
[1780108811539,60.52,73607.97,0.0,-0.99991,0.0,0.01484]
[1780108813563,60.52,73607.93,0.0,-0.99991,0.0,0.01484]
[1780108813626,60.52,73607.93,0.0,-0.99991,0.0,0.01484]
[1780108813724,60.52,73607.93,0.0,-0.99991,0.0,0.01484]
[1780108813814,60.52,73608.19,0.0,-0.99991,0.0,0.01484]
[1780108819595,60.52,73611.99,0.0,-0.99991,0.0,0.01493]
[1780108820859,60.52,73611.99,0.0,-0.99991,0.0,0.01493]
[1780108820908,60.52,73611.99,0.0,-0.99991,0.0,0.01493]
[1780108820968,60.52,73611.99,0.0,-0.99991,0.0,0.01493]
[1780108821010,60.52,73612.65,0.0,-0.99991,0.0,0.01494]
[1780108826645,60.52,73613.17,0.0,-0.99991,0.0,0.01495]
[1780108832687,60.52,73613.77,0.0,-0.99991,0.0,0.0149]
[1780108839735,60.52,73613.67,0.0,-0.99991,0.0,0.0149]
[1780108844771,60.52,73613.76,0.0,-0.99991,0.0,0.0149]
[1780108849806,60.52,73609.01,0.0,-0.99991,0.0,0.0148]
[1780108851820,60.52,73604.56,0.0,-0.99991,0.0,0.0147]
[1780108852904,60.52,73604.56,0.0,-0.99991,0.0,0.0147]
[1780108852970,60.52,73604.56,0.0,-0.99991,0.0,0.0147]
[1780108853007,60.52,73604.56,0.0,-0.99991,0.0,0.0147]
[1780108853070,60.52,73605.65,0.0,-0.99991,0.0,0.01472]
[1780108853218,60.52,73605.65,0.0,-0.99991,0.0,0.01472]
[1780108859876,60.52,73605.68,0.0,-0.99991,0.0,0.01473]
[1780108862902,60.52,73604.02,0.0,-0.99991,0.0,0.01469]
[1780108863909,60.52,73600.2,0.0,-0.99991,0.0,0.01461]
[1780108866383,60.52,73600.4,0.0,-0.99991,0.0,0.01461]
[1780108866469,60.52,73600.4,0.0,-0.99991,0.0,0.01461]
[1780108866500,60.52,73600.4,0.0,-0.99991,0.0,0.01461]
[1780108866718,60.52,73600.4,0.0,-0.99991,0.0,0.01461]
[1780108866930,60.52,73600.43,0.0,-0.99991,0.0,0.01461]
[1780108871965,60.52,73600.84,0.0,-0.99991,0.0,0.01462]
[1780108877000,60.52,73599.43,0.0,-0.99991,0.0,0.01459]
[1780108877807,60.52,73599.43,0.0,-0.99991,0.0,0.01459]
[1780108877864,60.52,73599.43,0.0,-0.99991,0.0,0.01459]
[1780108877968,60.52,73599.43,0.0,-0.99991,0.0,0.01459]
[1780108878070,60.52,73599.43,0.0,-0.99991,0.0,0.01459]
[1780108884052,60.52,73600.02,0.0,-0.99991,0.0,0.0146]
[1780108887073,60.52,73597.75,0.0,-0.99991,0.0,0.01455]
[1780108892108,60.52,73598.28,0.0,-0.99991,0.0,0.0145]
[1780108898150,60.52,73598.14,0.0,-0.99991,0.0,0.0145]
[1780108899157,60.52,73600.99,0.0,-0.99991,0.0,0.01456]
[1780108900755,60.52,73600.99,0.0,-0.99991,0.0,0.01456]
[1780108900806,60.52,73600.99,0.0,-0.99991,0.0,0.01456]
[1780108900968,60.52,73600.99,0.0,-0.99991,0.0,0.01456]
[1780108901071,60.52,73600.99,0.0,-0.99991,0.0,0.01456]
[1780108906206,60.52,73601.56,0.0,-0.99991,0.0,0.01457]
[1780108911241,60.52,73601.26,0.0,-0.99991,0.0,0.01457]
[1780108915271,60.52,73606.09,0.0,-0.99991,0.0,0.01467]
[1780108916278,60.52,73609.23,0.0,-0.99991,0.0,0.01474]
[1780108918150,60.52,73609.23,0.0,-0.99991,0.0,0.01474]
[1780108918205,60.52,73609.49,0.0,-0.99991,0.0,0.01474]
[1780108918217,60.52,73609.49,0.0,-0.99991,0.0,0.01474]
[1780108918292,60.52,73609.27,0.0,-0.99991,0.0,0.01474]
[1780108922320,60.52,73614.69,0.0,-0.99991,0.0,0.01486]
[1780108923327,60.52,73620.34,0.0,-0.99991,0.0,0.01498]
[1780108926077,60.52,73621.57,0.0,-0.99991,0.0,0.01501]
[1780108926217,60.52,73621.83,0.0,-0.99991,0.0,0.01501]
[1780108926348,60.52,73622.48,0.0,-0.99991,0.0,0.01503]
[1780108927201,60.52,73622.48,0.0,-0.99991,0.0,0.01503]
[1780108927218,60.52,73622.48,0.0,-0.99991,0.0,0.01503]
[1780108929369,60.52,73625.25,0.0,-0.99991,0.0,0.01509]
[1780108932390,60.52,73629.3,0.0,-0.99991,0.0,0.01518]
[1780108934404,60.52,73631.01,0.0,-0.99991,0.0,0.01522]
[1780108936320,60.52,73631.51,0.0,-0.99991,0.0,0.01523]
[1780108936329,60.52,73631.51,0.0,-0.99991,0.0,0.01523]
[1780108936470,60.52,73631.51,0.0,-0.99991,0.0,0.01523]
[1780108936523,60.52,73632.02,0.0,-0.99991,0.0,0.01524]
[1780108942460,60.52,73631.77,0.0,-0.99991,0.0,0.01523]
[1780108947495,60.52,73632.27,0.0,-0.99991,0.0,0.01525]
[1780108953538,60.52,73632.31,0.0,-0.99991,0.0,0.01518]
[1780108957500,60.52,73633.47,0.0,-0.99991,0.0,0.01521]
[1780108957548,60.52,73633.47,0.0,-0.99991,0.0,0.01521]
[1780108957720,60.52,73633.47,0.0,-0.99991,0.0,0.01521]
[1780108957767,60.52,73633.35,0.0,-0.99991,0.0,0.0152]
[1780108963611,60.52,73633.94,0.0,-0.99991,0.0,0.01522]
[1780108968646,60.52,73633.59,0.0,-0.99991,0.0,0.01521]
[1780108973681,60.52,73633.59,0.0,-0.99991,0.0,0.01521]
[1780108976405,60.52,73633.59,0.0,-0.99991,0.0,0.01521]
[1780108976416,60.52,73633.59,0.0,-0.99991,0.0,0.01521]
[1780108976469,60.52,73633.59,0.0,-0.99991,0.0,0.01521]
[1780108976506,60.52,73633.59,0.0,-0.99991,0.0,0.01521]
[1780108981737,60.52,73634.17,0.0,-0.99991,0.0,0.01522]
[1780108984946,60.52,73633.94,0.0,-0.99991,0.0,0.01522]
[1780108984950,60.52,73633.94,0.0,-0.99991,0.0,0.01522]
[1780108984968,60.52,73633.94,0.0,-0.99991,0.0,0.01522]
[1780108985047,60.52,73633.2,0.0,-0.99991,0.0,0.0152]
[1780108990800,60.52,73633.42,0.0,-0.99991,0.0,0.01521]
[1780108991845,60.52,73633.42,0.0,-0.99991,0.0,0.01521]
[1780108991895,60.52,73633.42,0.0,-0.99991,0.0,0.01521]
[1780108991967,60.52,73633.42,0.0,-0.99991,0.0,0.01521]
[1780108992058,60.52,73633.87,0.0,-0.99991,0.0,0.01522]
[1780108998856,60.52,73633.88,0.0,-0.99991,0.0,0.01522]
[1780109003071,60.52,73633.62,0.0,-0.99991,0.0,0.01521]
[1780109003180,60.52,73633.62,0.0,-0.99991,0.0,0.01521]
[1780109003218,60.52,73633.62,0.0,-0.99991,0.0,0.01521]
[1780109003891,60.52,73633.26,0.0,-0.99991,0.0,0.0152]
[1780109007919,60.52,73635.0,0.0,-0.99991,0.0,0.01524]
[1780109009933,60.52,73636.94,0.0,-0.99991,0.0,0.01528]
[1780109011050,60.52,73636.94,0.0,-0.99991,0.0,0.01528]
[1780109011121,60.52,73636.94,0.0,-0.99991,0.0,0.01528]
[1780109011217,60.52,73636.94,0.0,-0.99991,0.0,0.01528]
[1780109011194,60.52,73637.61,0.0,-0.99991,0.0,0.01523]
[1780109014968,60.52,73639.12,0.0,-0.99991,0.0,0.01527]
[1780109018998,60.52,73636.58,0.0,-0.99991,0.0,0.01521]
[1780109021014,60.52,73633.42,0.0,-0.99991,0.0,0.01514]
[1780109022582,60.52,73633.28,0.0,-0.99991,0.0,0.01514]
[1780109022682,60.52,73633.28,0.0,-0.99991,0.0,0.01514]
[1780109022718,60.52,73633.28,0.0,-0.99991,0.0,0.01514]
[1780109023027,60.52,73633.24,0.0,-0.99991,0.0,0.01514]
[1780109028068,60.52,73632.97,0.0,-0.99991,0.0,0.01513]
[1780109029176,60.52,73632.97,0.0,-0.99991,0.0,0.01513]
[1780109029180,60.52,73632.97,0.0,-0.99991,0.0,0.01513]
[1780109029217,60.52,73632.97,0.0,-0.99991,0.0,0.01513]
[1780109029212,60.52,73632.97,0.0,-0.99991,0.0,0.01513]
[1780109033103,60.52,73635.42,0.0,-0.99991,0.0,0.01519]
[1780109035468,60.52,73635.91,0.0,-0.99991,0.0,0.0152]
[1780109035500,60.52,73635.91,0.0,-0.99991,0.0,0.0152]
[1780109035719,60.52,73635.91,0.0,-0.99991,0.0,0.0152]
[1780109036124,60.52,73635.0,0.0,-0.99991,0.0,0.01518]
[1780109042166,60.52,73635.07,0.0,-0.99991,0.0,0.01518]
[1780109049216,60.52,73634.79,0.0,-0.99991,0.0,0.01517]
[1780109051229,60.52,73633.03,0.0,-0.99991,0.0,0.01513]
[1780109054455,60.52,73633.75,0.0,-0.99991,0.0,0.01515]
[1780109054473,60.52,73633.75,0.0,-0.99991,0.0,0.01515]
[1780109061299,60.52,73633.35,0.0,-0.99991,0.0,0.01514]
[1780109066334,60.52,73633.55,0.0,-0.99991,0.0,0.01514]
[1780109071714,60.52,73633.45,0.0,-0.99991,0.0,0.01514]
[1780109071851,60.52,73633.45,0.0,-0.99991,0.0,0.01514]
[1780109071967,60.52,73633.45,0.0,-0.99991,0.0,0.01514]
[1780109072068,60.52,73633.45,0.0,-0.99991,0.0,0.01508]
[1780109074390,60.52,73635.12,0.0,-0.99991,0.0,0.01511]
[1780109077411,60.52,73633.34,0.0,-0.99991,0.0,0.01507]
[1780109083453,60.52,73633.67,0.0,-0.99991,0.0,0.01508]
[1780109087481,60.52,73632.22,0.0,-0.99991,0.0,0.01505]
[1780109089024,60.52,73632.22,0.0,-0.99991,0.0,0.01505]
[1780109089134,60.52,73632.22,0.0,-0.99991,0.0,0.01505]
[1780109089217,60.52,73632.22,0.0,-0.99991,0.0,0.01505]
[1780109089235,60.52,73622.66,0.0,-0.99991,0.0,0.01484]
[1780109089495,60.52,73620.72,0.0,-0.99991,0.0,0.0148]
[1780109090502,60.52,73619.07,0.0,-0.99991,0.0,0.01476]
[1780109095541,60.52,73619.11,0.0,-0.99991,0.0,0.01476]
[1780109100576,60.52,73619.23,0.0,-0.99991,0.0,0.01476]
[1780109102590,60.52,73620.72,0.0,-0.99991,0.0,0.0148]
[1780109105749,60.52,73620.77,0.0,-0.99991,0.0,0.0148]
[1780109105951,60.52,73620.77,0.0,-0.99991,0.0,0.0148]
[1780109105967,60.52,73620.77,0.0,-0.99991,0.0,0.0148]
[1780109106049,60.52,73622.51,0.0,-0.99991,0.0,0.01484]
[1780109107625,60.52,73623.91,0.0,-0.99991,0.0,0.01487]
[1780109112660,60.52,73623.62,0.0,-0.99991,0.0,0.01486]
[1780109114514,60.52,73624.43,0.0,-0.99991,0.0,0.01488]
[1780109114609,60.52,73624.43,0.0,-0.99991,0.0,0.01488]
[1780109114718,60.52,73624.43,0.0,-0.99991,0.0,0.01488]
[1780109114819,60.52,73623.66,0.0,-0.99991,0.0,0.01486]
[1780109120716,60.52,73621.46,0.0,-0.99991,0.0,0.01481]
[1780109121682,60.52,73621.46,0.0,-0.99991,0.0,0.01481]
[1780109121721,60.52,73621.46,0.0,-0.99991,0.0,0.01481]
[1780109121740,60.52,73621.46,0.0,-0.99991,0.0,0.01481]
[1780109121969,60.52,73621.46,0.0,-0.99991,0.0,0.01481]
[1780109122070,60.52,73620.28,0.0,-0.99991,0.0,0.01479]
[1780109129779,60.52,73619.24,0.0,-0.99991,0.0,0.01476]
[1780109134814,60.52,73619.25,0.0,-0.99991,0.0,0.0147]
[1780109139271,60.52,73619.12,0.0,-0.99991,0.0,0.0147]
[1780109139467,60.52,73619.67,0.0,-0.99991,0.0,0.01471]
[1780109142870,60.52,73621.24,0.0,-0.99991,0.0,0.01474]
[1780109145557,60.52,73620.12,0.0,-0.99991,0.0,0.01472]
[1780109145668,60.52,73620.12,0.0,-0.99991,0.0,0.01472]
[1780109145718,60.52,73620.12,0.0,-0.99991,0.0,0.01472]
[1780109145891,60.52,73619.15,0.0,-0.99991,0.0,0.0147]
[1780109151052,60.52,73619.62,0.0,-0.99991,0.0,0.01471]
[1780109153467,60.52,73619.45,0.0,-0.99991,0.0,0.0147]
[1780109153569,60.52,73619.45,0.0,-0.99991,0.0,0.0147]
[1780109155376,60.52,73619.45,0.0,-0.99991,0.0,0.0147]
[1780109155468,60.52,73619.03,0.0,-0.99991,0.0,0.0147]
[1780109163011,60.52,73617.68,0.0,-0.99991,0.0,0.01467]
[1780109169291,60.52,73617.55,0.0,-0.99991,0.0,0.01466]
[1780109169392,60.52,73617.2,0.0,-0.99991,0.0,0.01466]
[1780109169468,60.52,73617.2,0.0,-0.99991,0.0,0.01466]
[1780109171381,60.52,73617.04,0.0,-0.99991,0.0,0.01465]
[1780109171468,60.52,73616.11,0.0,-0.99991,0.0,0.01463]
[1780109177108,60.52,73617.02,0.0,-0.99991,0.0,0.01465]
[1780109178115,60.52,73619.61,0.0,-0.99991,0.0,0.01471]
[1780109179611,60.52,73619.17,0.0,-0.99991,0.0,0.0147]
[1780109179718,60.52,73619.17,0.0,-0.99991,0.0,0.0147]
[1780109179794,60.52,73619.17,0.0,-0.99991,0.0,0.0147]
[1780109179967,60.52,73619.17,0.0,-0.99991,0.0,0.0147]
[1780109182143,60.52,73619.41,0.0,-0.99991,0.0,0.0147]
[1780109193220,60.52,73618.97,0.0,-0.99991,0.0,0.01463]
[1780109197279,60.52,73618.33,0.0,-0.99991,0.0,0.01462]
[1780109197319,60.52,73616.54,0.0,-0.99991,0.0,0.01458]
[1780109197469,60.52,73616.54,0.0,-0.99991,0.0,0.01458]
[1780109198255,60.52,73614.11,0.0,-0.99991,0.0,0.01453]
[1780109202283,60.52,73615.86,0.0,-0.99991,0.0,0.01456]
[1780109203379,60.52,73615.86,0.0,-0.99991,0.0,0.01456]
[1780109203469,60.52,73616.59,0.0,-0.99991,0.0,0.01458]
[1780109203569,60.52,73616.59,0.0,-0.99991,0.0,0.01458]
[1780109203717,60.52,73616.59,0.0,-0.99991,0.0,0.01458]
[1780109204296,60.52,73616.63,0.0,-0.99991,0.0,0.01458]
[1780109209332,60.52,73617.44,0.0,-0.99991,0.0,0.0146]
[1780109214367,60.52,73616.9,0.0,-0.99991,0.0,0.01459]
[1780109221416,60.52,73616.91,0.0,-0.99991,0.0,0.01459]
[1780109227458,60.52,73616.88,0.0,-0.99991,0.0,0.01459]
[1780109230855,60.52,73616.95,0.0,-0.99991,0.0,0.01459]
[1780109230969,60.52,73616.95,0.0,-0.99991,0.0,0.01459]
[1780109235514,60.52,73619.67,0.0,-0.99991,0.0,0.01465]
[1780109240551,60.52,73619.59,0.0,-0.99991,0.0,0.01464]
[1780109245586,60.52,73619.01,0.0,-0.99991,0.0,0.01463]
[1780109250620,60.52,73618.65,0.0,-0.99991,0.0,0.01462]
[1780109253642,60.52,73619.83,0.0,-0.99991,0.0,0.01459]
[1780109258677,60.52,73619.68,0.0,-0.99991,0.0,0.01458]
[1780109263654,60.52,73619.77,0.0,-0.99991,0.0,0.01458]
[1780109263718,60.52,73619.77,0.0,-0.99991,0.0,0.01458]
[1780109264065,60.52,73619.77,0.0,-0.99991,0.0,0.01458]
[1780109264218,60.52,73619.77,0.0,-0.99991,0.0,0.01458]
[1780109264319,60.52,73620.37,0.0,-0.99991,0.0,0.0146]
[1780109265726,60.52,73618.27,0.0,-0.99991,0.0,0.01455]
[1780109266733,60.52,73622.79,0.0,-0.99991,0.0,0.01465]
[1780109267740,60.52,73624.43,0.0,-0.99991,0.0,0.01468]
[1780109271416,60.52,73625.14,0.0,-0.99991,0.0,0.0147]
[1780109271467,60.52,73625.14,0.0,-0.99991,0.0,0.0147]
[1780109273781,60.52,73626.66,0.0,-0.99991,0.0,0.01473]
[1780109275796,60.52,73628.84,0.0,-0.99991,0.0,0.01478]
[1780109278259,60.52,73629.11,0.0,-0.99991,0.0,0.01479]
[1780109278476,60.52,73629.11,0.0,-0.99991,0.0,0.01479]
[1780109278558,60.52,73629.11,0.0,-0.99991,0.0,0.01479]
[1780109278717,60.52,73629.11,0.0,-0.99991,0.0,0.01479]
[1780109278817,60.52,73629.3,0.0,-0.99991,0.0,0.01479]
[1780109283216,60.52,73629.3,0.0,-0.99991,0.0,0.01479]
[1780109283469,60.52,73629.3,0.0,-0.99991,0.0,0.01479]
[1780109283407,60.52,73631.71,0.0,-0.99991,0.0,0.01484]
[1780109283852,60.52,73633.08,0.0,-0.99991,0.0,0.01487]
[1780109285866,60.52,73634.7,0.0,-0.99991,0.0,0.01491]
[1780109290901,60.52,73635.0,0.0,-0.99991,0.0,0.01492]
[1780109295936,60.52,73634.9,0.0,-0.99991,0.0,0.01491]
[1780109296943,60.52,73632.8,0.0,-0.99991,0.0,0.01487]
[1780109298188,60.52,73632.8,0.0,-0.99991,0.0,0.01487]
[1780109298289,60.52,73631.59,0.0,-0.99991,0.0,0.01484]
[1780109299584,60.52,73630.74,0.0,-0.99991,0.0,0.01482]
[1780109299726,60.52,73630.74,0.0,-0.99991,0.0,0.01482]
[1780109299963,60.52,73629.53,0.0,-0.99991,0.0,0.0148]
[1780109306006,60.52,73630.45,0.0,-0.99991,0.0,0.01482]
[1780109313058,60.52,73630.71,0.0,-0.99991,0.0,0.01476]
[1780109316079,60.52,73631.93,0.0,-0.99991,0.0,0.01478]
[1780109320106,60.52,73633.43,0.0,-0.99991,0.0,0.01482]
[1780109324135,60.52,73635.71,0.0,-0.99991,0.0,0.01487]
[1780109329170,60.52,73635.85,0.0,-0.99991,0.0,0.01487]
[1780109334206,60.52,73635.61,0.0,-0.99991,0.0,0.01486]
[1780109339241,60.52,73634.91,0.0,-0.99991,0.0,0.01485]
[1780109343269,60.52,73633.56,0.0,-0.99991,0.0,0.01482]
[1780109348304,60.52,73633.75,0.0,-0.99991,0.0,0.01482]
[1780109353339,60.52,73634.29,0.0,-0.99991,0.0,0.01484]
[1780109361395,60.52,73634.83,0.0,-0.99991,0.0,0.01485]
[1780109367437,60.52,73634.61,0.0,-0.99991,0.0,0.01484]
[1780109373478,60.52,73634.7,0.0,-0.99991,0.0,0.01478]
[1780109378514,60.52,73636.12,0.0,-0.99991,0.0,0.01481]
[1780109383549,60.52,73634.69,0.0,-0.99991,0.0,0.01478]
[1780109385563,60.52,73633.16,0.0,-0.99991,0.0,0.01475]
[1780109387577,60.52,73627.83,0.0,-0.99991,0.0,0.01463]
[1780109388584,60.52,73624.12,0.0,-0.99991,0.0,0.01455]
[1780109389471,60.52,73624.12,0.0,-0.99991,0.0,0.01455]
[1780109389591,60.52,73622.49,0.0,-0.99991,0.0,0.01452]
[1780109394236,60.52,73622.12,0.0,-0.99991,0.0,0.01451]
[1780109394468,60.52,73622.12,0.0,-0.99991,0.0,0.01451]
[1780109394626,60.52,73618.72,0.0,-0.99991,0.0,0.01444]
[1780109395633,60.52,73616.54,0.0,-0.99992,0.0,0.01439]
[1780109396640,60.52,73615.26,0.0,-0.99992,0.0,0.01436]
[1780109397647,60.52,73613.9,0.0,-0.99992,0.0,0.01433]
[1780109398653,60.52,73610.24,0.0,-0.99992,0.0,0.01426]
[1780109399993,60.52,73610.24,0.0,-0.99992,0.0,0.01426]
[1780109400218,60.52,73610.24,0.0,-0.99992,0.0,0.01426]
[1780109400320,60.52,73608.31,0.0,-0.99992,0.0,0.01422]
[1780109401676,60.52,73606.75,0.0,-0.99992,0.0,0.01418]
[1780109404696,60.52,73607.95,0.0,-0.99992,0.0,0.01421]
[1780109410143,60.52,73608.8,0.0,-0.99992,0.0,0.01423]
[1780109410216,60.52,73610.69,0.0,-0.99992,0.0,0.01427]
[1780109410738,60.52,73618.98,0.0,-0.99991,0.0,0.01444]
[1780109412107,60.52,73618.98,0.0,-0.99991,0.0,0.01444]
[1780109412219,60.52,73618.98,0.0,-0.99991,0.0,0.01444]
[1780109412243,60.52,73622.61,0.0,-0.99991,0.0,0.01452]
[1780109417789,60.52,73622.78,0.0,-0.99991,0.0,0.01452]
[1780109423201,60.52,73622.99,0.0,-0.99991,0.0,0.01453]
[1780109423467,60.52,73622.99,0.0,-0.99991,0.0,0.01453]
[1780109423831,60.52,73620.61,0.0,-0.99991,0.0,0.01448]
[1780109425469,60.52,73620.61,0.0,-0.99991,0.0,0.01448]
[1780109430880,60.52,73619.3,0.0,-0.99991,0.0,0.01445]
[1780109431794,60.52,73619.3,0.0,-0.99991,0.0,0.01445]
[1780109431966,60.52,73619.3,0.0,-0.99991,0.0,0.01445]
[1780109432000,60.52,73620.03,0.0,-0.99992,0.0,0.0144]
[1780109437929,60.52,73619.56,0.0,-0.99992,0.0,0.01439]
[1780109442964,60.52,73622.56,0.0,-0.99991,0.0,0.01445]
[1780109445310,60.52,73621.86,0.0,-0.99991,0.0,0.01444]
[1780109445470,60.52,73621.86,0.0,-0.99991,0.0,0.01444]
[1780109451021,60.52,73621.99,0.0,-0.99991,0.0,0.01444]
[1780109452222,60.52,73621.99,0.0,-0.99991,0.0,0.01444]
[1780109452468,60.52,73621.99,0.0,-0.99991,0.0,0.01444]
[1780109452505,60.52,73622.76,0.0,-0.99991,0.0,0.01446]
[1780109453035,60.52,73624.17,0.0,-0.99991,0.0,0.01449]
[1780109454827,60.52,73624.11,0.0,-0.99991,0.0,0.01449]
[1780109454969,60.52,73624.11,0.0,-0.99991,0.0,0.01449]
[1780109456063,60.52,73626.74,0.0,-0.99991,0.0,0.01454]
[1780109457067,60.52,73631.58,0.0,-0.99991,0.0,0.01465]
[1780109458074,60.52,73632.99,0.0,-0.99991,0.0,0.01468]
[1780109460027,60.52,73633.0,0.0,-0.99991,0.0,0.01468]
[1780109460218,60.52,73633.0,0.0,-0.99991,0.0,0.01468]
[1780109466130,60.52,73632.95,0.0,-0.99991,0.0,0.01468]
[1780109471165,60.52,73633.19,0.0,-0.99991,0.0,0.01468]
[1780109473752,60.52,73633.35,0.0,-0.99991,0.0,0.01469]
[1780109473967,60.52,73633.35,0.0,-0.99991,0.0,0.01469]
[1780109474186,60.52,73633.71,0.0,-0.99991,0.0,0.01469]
[1780109476516,60.52,73633.71,0.0,-0.99991,0.0,0.01469]
[1780109476719,60.52,73633.71,0.0,-0.99991,0.0,0.01469]
[1780109482242,60.52,73633.79,0.0,-0.99991,0.0,0.0147]
[1780109486184,60.52,73633.81,0.0,-0.99991,0.0,0.0147]
[1780109486217,60.52,73633.81,0.0,-0.99991,0.0,0.0147]
[1780109486318,60.52,73634.01,0.0,-0.99991,0.0,0.0147]
[1780109487277,60.52,73635.29,0.0,-0.99991,0.0,0.01473]
[1780109488736,60.52,73635.29,0.0,-0.99991,0.0,0.01473]
[1780109488967,60.52,73635.02,0.0,-0.99991,0.0,0.01472]
[1780109493205,60.52,73635.5,0.0,-0.99991,0.0,0.01467]
[1780109493218,60.52,73635.5,0.0,-0.99991,0.0,0.01467]
[1780109493321,60.52,73635.69,0.0,-0.99991,0.0,0.01467]
[1780109495826,60.52,73636.44,0.0,-0.99991,0.0,0.01469]
[1780109495968,60.52,73636.44,0.0,-0.99991,0.0,0.01469]
[1780109496340,60.52,73638.73,0.0,-0.99991,0.0,0.01474]
[1780109497347,60.52,73639.71,0.0,-0.99991,0.0,0.01476]
[1780109499748,60.52,73640.36,0.0,-0.99991,0.0,0.01477]
[1780109499967,60.52,73640.75,0.0,-0.99991,0.0,0.01478]
[1780109500062,60.52,73640.75,0.0,-0.99991,0.0,0.01478]
[1780109505403,60.52,73641.96,0.0,-0.99991,0.0,0.01481]
[1780109506410,60.52,73643.17,0.0,-0.99991,0.0,0.01484]
[1780109507417,60.52,73642.33,0.0,-0.99991,0.0,0.01482]
[1780109508286,60.52,73642.33,0.0,-0.99991,0.0,0.01482]
[1780109508467,60.52,73642.33,0.0,-0.99991,0.0,0.01482]
[1780109514466,60.52,73643.19,0.0,-0.99991,0.0,0.01484]
[1780109519501,60.52,73642.53,0.0,-0.99991,0.0,0.01482]
[1780109522522,60.52,73643.38,0.0,-0.99991,0.0,0.01484]
[1780109523467,60.52,73643.38,0.0,-0.99991,0.0,0.01484]
[1780109523529,60.52,73643.52,0.0,-0.99991,0.0,0.01484]
[1780109525697,60.52,73643.73,0.0,-0.99991,0.0,0.01485]
[1780109525718,60.52,73643.73,0.0,-0.99991,0.0,0.01485]
[1780109531458,60.52,73644.35,0.0,-0.99991,0.0,0.01486]
[1780109531470,60.52,73644.35,0.0,-0.99991,0.0,0.01486]
[1780109533834,60.52,73643.19,0.0,-0.99991,0.0,0.01484]
[1780109533967,60.52,73643.19,0.0,-0.99991,0.0,0.01484]
[1780109534606,60.52,73643.02,0.0,-0.99991,0.0,0.01483]
[1780109539641,60.52,73640.12,0.0,-0.99991,0.0,0.01477]
[1780109540647,60.52,73636.53,0.0,-0.99991,0.0,0.01469]
[1780109541860,60.52,73636.59,0.0,-0.99991,0.0,0.01469]
[1780109542212,60.52,73636.59,0.0,-0.99991,0.0,0.01469]
[1780109551725,60.52,73638.15,0.0,-0.99991,0.0,0.01466]
[1780109559781,60.52,73637.87,0.0,-0.99991,0.0,0.01466]
[1780109562863,60.52,73637.87,0.0,-0.99991,0.0,0.01466]
[1780109562968,60.52,73637.87,0.0,-0.99991,0.0,0.01466]
[1780109570858,60.52,73637.94,0.0,-0.99991,0.0,0.01466]
[1780109577908,60.52,73638.42,0.0,-0.99991,0.0,0.01467]
[1780109582943,60.52,73638.31,0.0,-0.99991,0.0,0.01467]
[1780109587979,60.52,73638.69,0.0,-0.99991,0.0,0.01467]
[1780109592008,60.52,73646.25,0.0,-0.99991,0.0,0.01484]
[1780109593016,60.52,73648.14,0.0,-0.99991,0.0,0.01488]
[1780109594022,60.52,73651.14,0.0,-0.99991,0.0,0.01495]
[1780109597522,60.52,73651.2,0.0,-0.99991,0.0,0.01495]
[1780109597646,60.52,73651.2,0.0,-0.99991,0.0,0.01495]
[1780109597718,60.52,73651.2,0.0,-0.99991,0.0,0.01495]
[1780109599060,60.52,73654.52,0.0,-0.99991,0.0,0.01502]
[1780109602070,60.52,73655.12,0.0,-0.99991,0.0,0.01503]
[1780109602081,60.52,73655.12,0.0,-0.99991,0.0,0.01503]
[1780109602219,60.52,73655.12,0.0,-0.99991,0.0,0.01503]
[1780109602320,60.52,73656.24,0.0,-0.99991,0.0,0.01506]
[1780109607115,60.52,73658.07,0.0,-0.99991,0.0,0.0151]
[1780109609129,60.52,73660.33,0.0,-0.99991,0.0,0.01515]
[1780109610136,60.52,73662.4,0.0,-0.99991,0.0,0.0152]
[1780109611143,60.52,73662.34,0.0,-0.99991,0.0,0.01513]
[1780109612633,60.52,73662.34,0.0,-0.99991,0.0,0.01513]
[1780109612718,60.52,73662.34,0.0,-0.99991,0.0,0.01513]
[1780109612732,60.52,73662.34,0.0,-0.99991,0.0,0.01513]
[1780109612967,60.52,73660.71,0.0,-0.99991,0.0,0.01509]
[1780109616178,60.52,73662.99,0.0,-0.99991,0.0,0.01514]
[1780109617504,60.52,73662.99,0.0,-0.99991,0.0,0.01514]
[1780109617538,60.52,73662.99,0.0,-0.99991,0.0,0.01514]
[1780109617718,60.52,73662.99,0.0,-0.99991,0.0,0.01514]
[1780109617764,60.52,73662.75,0.0,-0.99991,0.0,0.01514]
[1780109623230,60.52,73662.32,0.0,-0.99991,0.0,0.01513]
[1780109628263,60.52,73662.07,0.0,-0.99991,0.0,0.01512]
[1780109632631,60.52,73662.1,0.0,-0.99991,0.0,0.01512]
[1780109632659,60.52,73662.1,0.0,-0.99991,0.0,0.01512]
[1780109632718,60.52,73662.1,0.0,-0.99991,0.0,0.01512]
[1780109634866,60.52,73662.28,0.0,-0.99991,0.0,0.01513]
[1780109634953,60.52,73662.3,0.0,-0.99991,0.0,0.01513]
[1780109634968,60.52,73662.3,0.0,-0.99991,0.0,0.01513]
[1780109635069,60.52,73662.3,0.0,-0.99991,0.0,0.01513]
[1780109641355,60.52,73662.29,0.0,-0.99991,0.0,0.01513]
[1780109647397,60.52,73662.29,0.0,-0.99991,0.0,0.01513]
[1780109651605,60.52,73662.29,0.0,-0.99991,0.0,0.01513]
[1780109651628,60.52,73662.29,0.0,-0.99991,0.0,0.01513]
[1780109651718,60.52,73662.29,0.0,-0.99991,0.0,0.01513]
[1780109653056,60.52,73662.29,0.0,-0.99991,0.0,0.01513]
[1780109653166,60.52,73662.29,0.0,-0.99991,0.0,0.01513]
[1780109653222,60.52,73662.29,0.0,-0.99991,0.0,0.01513]
[1780109653439,60.52,73662.05,0.0,-0.99991,0.0,0.01512]
[1780109658474,60.52,73662.45,0.0,-0.99991,0.0,0.01513]
[1780109659481,60.52,73664.26,0.0,-0.99991,0.0,0.01517]
[1780109662131,60.52,73664.97,0.0,-0.99991,0.0,0.01519]
[1780109662218,60.52,73664.97,0.0,-0.99991,0.0,0.01519]
[1780109662242,60.52,73664.97,0.0,-0.99991,0.0,0.01519]
[1780109662467,60.52,73664.97,0.0,-0.99991,0.0,0.01519]
[1780109663774,60.52,73664.79,0.0,-0.99991,0.0,0.01518]
[1780109663879,60.52,73664.79,0.0,-0.99991,0.0,0.01518]
[1780109663876,60.52,73664.68,0.0,-0.99991,0.0,0.01518]
[1780109663980,60.52,73664.68,0.0,-0.99991,0.0,0.01518]
[1780109664517,60.52,73667.5,0.0,-0.99991,0.0,0.01524]
[1780109665529,60.52,73671.55,0.0,-0.99991,0.0,0.01533]
[1780109666536,60.52,73673.66,0.0,-0.99991,0.0,0.01538]
[1780109667618,60.52,73673.66,0.0,-0.99991,0.0,0.01538]
[1780109667719,60.52,73673.66,0.0,-0.99991,0.0,0.01538]
[1780109667750,60.52,73673.66,0.0,-0.99991,0.0,0.01538]
[1780109667821,60.52,73675.65,0.0,-0.99991,0.0,0.01543]
[1780109667968,60.52,73675.65,0.0,-0.99991,0.0,0.01543]
[1780109668081,60.52,73675.65,0.0,-0.99991,0.0,0.01543]
[1780109670565,60.52,73678.59,0.0,-0.99991,0.0,0.01549]
[1780109671572,60.52,73679.1,0.0,-0.99991,0.0,0.01544]
[1780109671968,60.52,73679.1,0.0,-0.99991,0.0,0.01544]
[1780109671979,60.52,73679.1,0.0,-0.99991,0.0,0.01544]
[1780109673969,60.52,73680.3,0.0,-0.99991,0.0,0.01547]
[1780109674081,60.52,73680.3,0.0,-0.99991,0.0,0.01547]
[1780109675602,60.52,73680.79,0.0,-0.99991,0.0,0.01548]
[1780109675709,60.52,73680.79,0.0,-0.99991,0.0,0.01548]
[1780109675717,60.52,73680.79,0.0,-0.99991,0.0,0.01548]
[1780109675810,60.52,73681.87,0.0,-0.99991,0.0,0.0155]
[1780109675970,60.52,73681.87,0.0,-0.99991,0.0,0.0155]
[1780109676022,60.52,73681.87,0.0,-0.99991,0.0,0.0155]
[1780109679969,60.52,73680.55,0.0,-0.99991,0.0,0.01547]
[1780109680073,60.52,73681.38,0.0,-0.99991,0.0,0.01549]
[1780109681970,60.52,73682.11,0.0,-0.99991,0.0,0.01551]
[1780109682083,60.52,73681.7,0.0,-0.99991,0.0,0.0155]
[1780109682830,60.52,73681.7,0.0,-0.99991,0.0,0.0155]
[1780109682937,60.52,73681.7,0.0,-0.99991,0.0,0.0155]
[1780109682968,60.52,73681.7,0.0,-0.99991,0.0,0.0155]
[1780109682837,60.52,73682.38,0.0,-0.99991,0.0,0.01551]
[1780109683656,60.52,73682.48,0.0,-0.99991,0.0,0.01552]
[1780109685968,60.52,73682.39,0.0,-0.99991,0.0,0.01551]
[1780109686078,60.52,73682.33,0.0,-0.99991,0.0,0.01551]
[1780109690704,60.52,73684.15,0.0,-0.99991,0.0,0.01555]
[1780109692635,60.52,73685.04,0.0,-0.99991,0.0,0.01557]
[1780109692717,60.52,73685.04,0.0,-0.99991,0.0,0.01557]
[1780109692743,60.52,73685.04,0.0,-0.99991,0.0,0.01557]
[1780109692968,60.52,73685.04,0.0,-0.99991,0.0,0.01557]
[1780109693268,60.52,73685.06,0.0,-0.99991,0.0,0.01557]
[1780109693366,60.52,73685.06,0.0,-0.99991,0.0,0.01557]
[1780109693468,60.52,73685.06,0.0,-0.99991,0.0,0.01557]
[1780109693727,60.52,73685.12,0.0,-0.99991,0.0,0.01558]
[1780109697120,60.52,73686.18,0.0,-0.99991,0.0,0.0156]
[1780109697226,60.52,73686.18,0.0,-0.99991,0.0,0.0156]
[1780109697229,60.52,73686.18,0.0,-0.99991,0.0,0.0156]
[1780109697468,60.52,73686.18,0.0,-0.99991,0.0,0.0156]
[1780109702791,60.52,73687.99,0.0,-0.99991,0.0,0.01564]
[1780109705741,60.52,73687.89,0.0,-0.99991,0.0,0.01564]
[1780109705787,60.52,73687.89,0.0,-0.99991,0.0,0.01564]
[1780109705968,60.52,73687.89,0.0,-0.99991,0.0,0.01564]
[1780109706060,60.52,73687.86,0.0,-0.99991,0.0,0.01564]
[1780109707968,60.52,73688.57,0.0,-0.99991,0.0,0.01565]
[1780109708015,60.52,73688.52,0.0,-0.99991,0.0,0.01565]
[1780109708110,60.52,73688.52,0.0,-0.99991,0.0,0.01565]
[1780109708134,60.52,73688.52,0.0,-0.99991,0.0,0.01565]
[1780109708218,60.52,73688.52,0.0,-0.99991,0.0,0.01565]
[1780109709968,60.52,73688.52,0.0,-0.99991,0.0,0.01565]
[1780109709840,60.52,73688.56,0.0,-0.99991,0.0,0.01565]
[1780109710080,60.52,73688.56,0.0,-0.99991,0.0,0.01565]
[1780109713968,60.52,73688.24,0.0,-0.99991,0.0,0.01565]
[1780109714076,60.52,73688.2,0.0,-0.99991,0.0,0.01565]
[1780109715968,60.52,73688.2,0.0,-0.99991,0.0,0.01565]
[1780109716079,60.52,73688.2,0.0,-0.99991,0.0,0.01565]
[1780109717969,60.52,73688.2,0.0,-0.99991,0.0,0.01565]
[1780109718079,60.52,73688.2,0.0,-0.99991,0.0,0.01565]
[1780109721970,60.52,73688.03,0.0,-0.99991,0.0,0.01564]
[1780109722077,60.52,73688.03,0.0,-0.99991,0.0,0.01564]
[1780109722931,60.52,73684.86,0.0,-0.99991,0.0,0.01557]
[1780109723938,60.52,73682.34,0.0,-0.99991,0.0,0.01551]
[1780109725355,60.52,73681.7,0.0,-0.99991,0.0,0.0155]
[1780109725468,60.52,73681.7,0.0,-0.99991,0.0,0.0155]
[1780109726816,60.52,73681.87,0.0,-0.99991,0.0,0.0155]
[1780109726894,60.52,73681.87,0.0,-0.99991,0.0,0.0155]
[1780109726968,60.52,73681.87,0.0,-0.99991,0.0,0.0155]
[1780109726976,60.52,73682.03,0.0,-0.99991,0.0,0.01551]
[1780109727969,60.52,73682.03,0.0,-0.99991,0.0,0.01551]
[1780109727983,60.52,73682.03,0.0,-0.99991,0.0,0.01551]
[1780109731970,60.52,73683.12,0.0,-0.99991,0.0,0.01553]
[1780109732081,60.52,73682.7,0.0,-0.99991,0.0,0.01545]
[1780109735970,60.52,73682.0,0.0,-0.99991,0.0,0.01544]
[1780109736084,60.52,73681.76,0.0,-0.99991,0.0,0.01543]
[1780109738085,60.52,73681.69,0.0,-0.99991,0.0,0.01543]
[1780109738189,60.52,73681.69,0.0,-0.99991,0.0,0.01543]
[1780109738219,60.52,73681.69,0.0,-0.99991,0.0,0.01543]
[1780109738290,60.52,73681.69,0.0,-0.99991,0.0,0.01543]
[1780109739969,60.52,73681.69,0.0,-0.99991,0.0,0.01543]
[1780109740075,60.52,73681.63,0.0,-0.99991,0.0,0.01543]
[1780109742064,60.52,73679.92,0.0,-0.99991,0.0,0.01539]
[1780109743970,60.52,73679.92,0.0,-0.99991,0.0,0.01539]
[1780109744047,60.52,73679.1,0.0,-0.99991,0.0,0.01537]
[1780109746768,60.52,73679.14,0.0,-0.99991,0.0,0.01537]
[1780109746876,60.52,73679.14,0.0,-0.99991,0.0,0.01537]
[1780109746966,60.52,73679.14,0.0,-0.99991,0.0,0.01537]
[1780109746978,60.52,73679.14,0.0,-0.99991,0.0,0.01537]
[1780109747968,60.52,73679.14,0.0,-0.99991,0.0,0.01537]
[1780109748077,60.52,73679.14,0.0,-0.99991,0.0,0.01537]
[1780109751968,60.52,73679.21,0.0,-0.99991,0.0,0.01537]
[1780109752080,60.52,73679.55,0.0,-0.99991,0.0,0.01538]
[1780109755967,60.52,73680.99,0.0,-0.99991,0.0,0.01541]
[1780109756078,60.52,73680.9,0.0,-0.99991,0.0,0.01541]
[1780109759869,60.52,73680.61,0.0,-0.99991,0.0,0.01541]
[1780109759923,60.52,73680.61,0.0,-0.99991,0.0,0.01541]
[1780109759969,60.52,73680.61,0.0,-0.99991,0.0,0.01541]
[1780109759971,60.52,73680.62,0.0,-0.99991,0.0,0.01541]
[1780109760078,60.52,73680.62,0.0,-0.99991,0.0,0.01541]
[1780109761202,60.52,73683.82,0.0,-0.99991,0.0,0.01548]
[1780109763971,60.52,73684.44,0.0,-0.99991,0.0,0.01549]
[1780109764087,60.52,73684.9,0.0,-0.99991,0.0,0.0155]
[1780109765969,60.52,73684.8,0.0,-0.99991,0.0,0.0155]
[1780109766023,60.52,73684.8,0.0,-0.99991,0.0,0.0155]
[1780109766052,60.52,73682.26,0.0,-0.99991,0.0,0.01544]
[1780109766332,60.52,73682.26,0.0,-0.99991,0.0,0.01544]
[1780109766356,60.52,73682.26,0.0,-0.99991,0.0,0.01544]
[1780109766470,60.52,73682.26,0.0,-0.99991,0.0,0.01544]
[1780109766572,60.52,73682.33,0.0,-0.99991,0.0,0.01544]
[1780109767970,60.52,73682.33,0.0,-0.99991,0.0,0.01544]
[1780109768080,60.52,73682.33,0.0,-0.99991,0.0,0.01544]
[1780109771968,60.52,73681.94,0.0,-0.99991,0.0,0.01544]
[1780109772042,60.52,73681.94,0.0,-0.99991,0.0,0.01544]
[1780109774350,60.52,73680.92,0.0,-0.99991,0.0,0.01541]
[1780109774394,60.52,73680.92,0.0,-0.99991,0.0,0.01541]
[1780109774469,60.52,73680.92,0.0,-0.99991,0.0,0.01541]
[1780109774495,60.52,73680.93,0.0,-0.99991,0.0,0.01541]
[1780109780335,60.52,73681.18,0.0,-0.99991,0.0,0.01542]
[1780109781592,60.52,73681.18,0.0,-0.99991,0.0,0.01542]
[1780109781699,60.52,73681.18,0.0,-0.99991,0.0,0.01542]
[1780109781718,60.52,73681.18,0.0,-0.99991,0.0,0.01542]
[1780109781825,60.52,73681.18,0.0,-0.99991,0.0,0.01542]
[1780109782349,60.52,73683.4,0.0,-0.99991,0.0,0.01547]
[1780109783411,60.52,73683.4,0.0,-0.99991,0.0,0.01547]
[1780109783468,60.52,73683.4,0.0,-0.99991,0.0,0.01547]
[1780109783518,60.52,73683.4,0.0,-0.99991,0.0,0.01547]
[1780109783718,60.52,73683.4,0.0,-0.99991,0.0,0.01547]
[1780109783969,60.52,73683.4,0.0,-0.99991,0.0,0.01547]
[1780109784007,60.52,73683.4,0.0,-0.99991,0.0,0.01547]
[1780109784072,60.52,73683.4,0.0,-0.99991,0.0,0.01547]
[1780109787975,60.52,73683.37,0.0,-0.99991,0.0,0.01547]
[1780109788084,60.52,73683.37,0.0,-0.99991,0.0,0.01547]
[1780109791968,60.52,73683.42,0.0,-0.99991,0.0,0.01547]
[1780109792080,60.52,73683.42,0.0,-0.99991,0.0,0.01547]
[1780109792604,60.52,73683.42,0.0,-0.99991,0.0,0.0154]
[1780109792717,60.52,73683.42,0.0,-0.99991,0.0,0.0154]
[1780109792811,60.52,73683.42,0.0,-0.99991,0.0,0.0154]
[1780109792912,60.52,73685.25,0.0,-0.99991,0.0,0.01544]
[1780109794736,60.52,73685.83,0.0,-0.99991,0.0,0.01546]
[1780109794787,60.52,73685.83,0.0,-0.99991,0.0,0.01546]
[1780109794967,60.52,73685.83,0.0,-0.99991,0.0,0.01546]
[1780109794995,60.52,73685.52,0.0,-0.99991,0.0,0.01545]
[1780109800803,60.52,73685.56,0.0,-0.99991,0.0,0.01545]
[1780109802539,60.52,73684.43,0.0,-0.99991,0.0,0.01543]
[1780109802642,60.52,73684.43,0.0,-0.99991,0.0,0.01543]
[1780109802721,60.52,73684.43,0.0,-0.99991,0.0,0.01543]
[1780109802743,60.52,73684.5,0.0,-0.99991,0.0,0.01543]
[1780109804503,60.52,73684.86,0.0,-0.99991,0.0,0.01544]
[1780109805510,60.52,73682.71,0.0,-0.99991,0.0,0.01539]
[1780109811552,60.52,73682.76,0.0,-0.99991,0.0,0.01539]
[1780109813343,60.52,73682.76,0.0,-0.99991,0.0,0.01539]
[1780109813397,60.52,73682.76,0.0,-0.99991,0.0,0.01539]
[1780109813470,60.52,73682.76,0.0,-0.99991,0.0,0.01539]
[1780109813572,60.52,73682.76,0.0,-0.99991,0.0,0.01539]
[1780109823636,60.52,73682.64,0.0,-0.99991,0.0,0.01539]
[1780109825888,60.52,73682.63,0.0,-0.99991,0.0,0.01538]
[1780109825969,60.52,73682.63,0.0,-0.99991,0.0,0.01538]
[1780109825992,60.52,73682.63,0.0,-0.99991,0.0,0.01538]
[1780109826039,60.52,73683.46,0.0,-0.99991,0.0,0.0154]
[1780109826217,60.52,73683.46,0.0,-0.99991,0.0,0.0154]
[1780109829677,60.52,73685.58,0.0,-0.99991,0.0,0.01545]
[1780109834284,60.52,73686.03,0.0,-0.99991,0.0,0.01546]
[1780109834384,60.52,73686.03,0.0,-0.99991,0.0,0.01546]
[1780109834467,60.52,73686.03,0.0,-0.99991,0.0,0.01546]
[1780109834713,60.52,73686.24,0.0,-0.99991,0.0,0.01547]
[1780109839748,60.52,73685.92,0.0,-0.99991,0.0,0.01546]
[1780109844783,60.52,73686.46,0.0,-0.99991,0.0,0.01547]
[1780109849818,60.52,73686.28,0.0,-0.99991,0.0,0.01547]
[1780109850937,60.52,73686.28,0.0,-0.99991,0.0,0.01547]
[1780109850967,60.52,73686.28,0.0,-0.99991,0.0,0.01547]
[1780109851046,60.52,73686.28,0.0,-0.99991,0.0,0.01547]
[1780109851038,60.52,73686.35,0.0,-0.99991,0.0,0.0154]
[1780109851218,60.52,73686.35,0.0,-0.99991,0.0,0.0154]
[1780109851832,60.52,73686.24,0.0,-0.99991,0.0,0.0154]
[1780109856867,60.52,73685.72,0.0,-0.99991,0.0,0.01539]
[1780109865930,60.52,73685.83,0.0,-0.99991,0.0,0.01539]
[1780109872980,60.52,73685.75,0.0,-0.99991,0.0,0.01539]
[1780109874601,60.52,73685.78,0.0,-0.99991,0.0,0.01539]
[1780109874704,60.52,73685.78,0.0,-0.99991,0.0,0.01539]
[1780109874729,60.52,73685.78,0.0,-0.99991,0.0,0.01539]
[1780109874993,60.52,73685.47,0.0,-0.99991,0.0,0.01538]
[1780109881035,60.52,73685.33,0.0,-0.99991,0.0,0.01538]
[1780109886070,60.52,73685.13,0.0,-0.99991,0.0,0.01537]
[1780109888084,60.52,73689.11,0.0,-0.99991,0.0,0.01546]
[1780109889265,60.52,73690.09,0.0,-0.99991,0.0,0.01549]
[1780109889317,60.52,73690.09,0.0,-0.99991,0.0,0.01549]
[1780109889469,60.52,73690.09,0.0,-0.99991,0.0,0.01549]
[1780109890098,60.52,73690.71,0.0,-0.99991,0.0,0.0155]
[1780109897148,60.52,73691.11,0.0,-0.99991,0.0,0.01551]
[1780109899473,60.52,73692.02,0.0,-0.99991,0.0,0.01553]
[1780109901447,60.52,73692.01,0.0,-0.99991,0.0,0.01553]
[1780109901479,60.52,73692.01,0.0,-0.99991,0.0,0.01553]
[1780109901484,60.52,73692.01,0.0,-0.99991,0.0,0.01553]
[1780109901718,60.52,73692.01,0.0,-0.99991,0.0,0.01553]
[1780109902184,60.52,73691.85,0.0,-0.99991,0.0,0.01553]
[1780109907219,60.52,73691.58,0.0,-0.99991,0.0,0.01552]
[1780109910055,60.52,73690.95,0.0,-0.99991,0.0,0.01551]
[1780109910167,60.52,73690.95,0.0,-0.99991,0.0,0.01551]
[1780109910070,60.52,73682.16,0.0,-0.99991,0.0,0.01531]
[1780109910217,60.52,73682.16,0.0,-0.99991,0.0,0.01531]
[1780109910239,60.52,73679.84,0.0,-0.99991,0.0,0.01526]
[1780109911247,60.52,73680.31,0.0,-0.99991,0.0,0.0152]
[1780109916282,60.52,73679.89,0.0,-0.99991,0.0,0.01519]
[1780109921317,60.52,73680.23,0.0,-0.99991,0.0,0.0152]
[1780109924996,60.52,73680.29,0.0,-0.99991,0.0,0.0152]
[1780109926718,60.52,73680.2,0.0,-0.99991,0.0,0.0152]
[1780109926830,60.52,73680.2,0.0,-0.99991,0.0,0.0152]
[1780109926969,60.52,73680.2,0.0,-0.99991,0.0,0.0152]
[1780109927071,60.52,73680.21,0.0,-0.99991,0.0,0.0152]
[1780109930380,60.52,73677.6,0.0,-0.99991,0.0,0.01514]
[1780109931262,60.52,73677.6,0.0,-0.99991,0.0,0.01514]
[1780109931467,60.52,73677.6,0.0,-0.99991,0.0,0.01514]
[1780109931569,60.52,73676.04,0.0,-0.99991,0.0,0.0151]
[1780109937429,60.52,73675.5,0.0,-0.99991,0.0,0.01509]
[1780109942465,60.52,73674.01,0.0,-0.99991,0.0,0.01506]
[1780109943659,60.52,73674.01,0.0,-0.99991,0.0,0.01506]
[1780109943723,60.52,73674.01,0.0,-0.99991,0.0,0.01506]
[1780109943768,60.52,73674.01,0.0,-0.99991,0.0,0.01506]
[1780109943968,60.52,73674.01,0.0,-0.99991,0.0,0.01506]
[1780109943976,60.52,73673.68,0.0,-0.99991,0.0,0.01505]
[1780109949515,60.52,73674.43,0.0,-0.99991,0.0,0.01507]
[1780109954548,60.52,73674.38,0.0,-0.99991,0.0,0.01507]
[1780109957456,60.52,73675.02,0.0,-0.99991,0.0,0.01508]
[1780109957467,60.52,73675.02,0.0,-0.99991,0.0,0.01508]
[1780109957486,60.52,73675.02,0.0,-0.99991,0.0,0.01508]
[1780109957716,60.52,73675.02,0.0,-0.99991,0.0,0.01508]
[1780109957826,60.52,73675.02,0.0,-0.99991,0.0,0.01508]
[1780109957928,60.52,73674.57,0.0,-0.99991,0.0,0.01507]
[1780109959968,60.52,73675.26,0.0,-0.99991,0.0,0.01509]
[1780109960010,60.52,73675.26,0.0,-0.99991,0.0,0.01509]
[1780109960070,60.52,73675.26,0.0,-0.99991,0.0,0.01509]
[1780109963968,60.52,73675.26,0.0,-0.99991,0.0,0.01509]
[1780109964079,60.52,73675.26,0.0,-0.99991,0.0,0.01509]
[1780109964181,60.52,73673.16,0.0,-0.99991,0.0,0.01504]
[1780109967970,60.52,73672.75,0.0,-0.99991,0.0,0.01503]
[1780109968078,60.52,73672.75,0.0,-0.99991,0.0,0.01503]
[1780109968180,60.52,73674.73,0.0,-0.99991,0.0,0.01508]
[1780109971967,60.52,73674.82,0.0,-0.99991,0.0,0.01508]
[1780109972075,60.52,73674.82,0.0,-0.99991,0.0,0.01508]
[1780109972176,60.52,73674.82,0.0,-0.99991,0.0,0.01501]
[1780109975969,60.52,73674.82,0.0,-0.99991,0.0,0.01501]
[1780109976076,60.52,73674.82,0.0,-0.99991,0.0,0.01501]
[1780109976177,60.52,73674.82,0.0,-0.99991,0.0,0.01501]
[1780109979967,60.52,73674.55,0.0,-0.99991,0.0,0.01501]
[1780109980067,60.52,73674.55,0.0,-0.99991,0.0,0.01501]
[1780109980069,60.52,73675.12,0.0,-0.99991,0.0,0.01502]
[1780109981967,60.52,73675.12,0.0,-0.99991,0.0,0.01502]
[1780109982079,60.52,73675.12,0.0,-0.99991,0.0,0.01502]
[1780109982180,60.52,73675.35,0.0,-0.99991,0.0,0.01502]
[1780109983968,60.52,73675.39,0.0,-0.99991,0.0,0.01502]
[1780109984077,60.52,73675.39,0.0,-0.99991,0.0,0.01502]
[1780109984178,60.52,73676.16,0.0,-0.99991,0.0,0.01504]
[1780109984758,60.52,73677.33,0.0,-0.99991,0.0,0.01507]
[1780109986773,60.52,73679.0,0.0,-0.99991,0.0,0.0151]
[1780109987968,60.52,73679.0,0.0,-0.99991,0.0,0.0151]
[1780109987990,60.52,73679.0,0.0,-0.99991,0.0,0.0151]
[1780109988069,60.52,73679.4,0.0,-0.99991,0.0,0.01511]
[1780109988787,60.52,73684.29,0.0,-0.99991,0.0,0.01522]
[1780109989570,60.52,73684.29,0.0,-0.99991,0.0,0.01522]
[1780109989629,60.52,73684.29,0.0,-0.99991,0.0,0.01522]
[1780109989794,60.52,73686.68,0.0,-0.99991,0.0,0.01528]
[1780109990801,60.52,73691.11,0.0,-0.99991,0.0,0.01538]
[1780109991968,60.52,73691.11,0.0,-0.99991,0.0,0.01538]
[1780109992045,60.52,73691.11,0.0,-0.99991,0.0,0.01538]
[1780109992078,60.52,73691.11,0.0,-0.99991,0.0,0.01538]
[1780109992179,60.52,73694.54,0.0,-0.99991,0.0,0.01545]
[1780109993219,60.52,73694.54,0.0,-0.99991,0.0,0.01545]
[1780109993235,60.52,73695.81,0.0,-0.99991,0.0,0.01548]
[1780109993822,60.52,73697.56,0.0,-0.99991,0.0,0.01552]
[1780109995837,60.52,73698.51,0.0,-0.99991,0.0,0.01554]
[1780109996844,60.52,73697.59,0.0,-0.99991,0.0,0.01552]
[1780109997851,60.52,73698.39,0.0,-0.99991,0.0,0.01554]
[1780109998858,60.52,73696.67,0.0,-0.99991,0.0,0.0155]
[1780110001899,60.52,73696.6,0.0,-0.99991,0.0,0.0155]
[1780110001954,60.52,73688.62,0.0,-0.99991,0.0,0.01532]
[1780110002886,60.52,73682.09,0.0,-0.99991,0.0,0.01517]
[1780110003893,60.52,73678.09,0.0,-0.99991,0.0,0.01508]
[1780110004902,60.52,73675.47,0.0,-0.99991,0.0,0.01503]
[1780110006916,60.52,73674.75,0.0,-0.99991,0.0,0.01501]
[1780110009937,60.52,73673.69,0.0,-0.99991,0.0,0.01499]
[1780110011951,60.52,73676.69,0.0,-0.99991,0.0,0.01505]
[1780110016986,60.52,73677.3,0.0,-0.99991,0.0,0.01507]
[1780110019621,60.52,73676.99,0.0,-0.99991,0.0,0.01506]
[1780110025044,60.52,73677.35,0.0,-0.99991,0.0,0.01507]
[1780110030079,60.52,73677.03,0.0,-0.99991,0.0,0.01506]
[1780110037128,60.52,73677.09,0.0,-0.99991,0.0,0.015]
[1780110044178,60.52,73677.29,0.0,-0.99991,0.0,0.015]
[1780110045185,60.52,73684.68,0.0,-0.99991,0.0,0.01517]
[1780110046192,60.52,73686.32,0.0,-0.99991,0.0,0.0152]
[1780110049213,60.52,73687.83,0.0,-0.99991,0.0,0.01524]
[1780110051227,60.52,73689.11,0.0,-0.99991,0.0,0.01526]
[1780110052234,60.52,73692.48,0.0,-0.99991,0.0,0.01534]
[1780110053241,60.52,73693.53,0.0,-0.99991,0.0,0.01536]
[1780110058276,60.52,73693.26,0.0,-0.99991,0.0,0.01536]
[1780110060903,60.52,73693.25,0.0,-0.99991,0.0,0.01536]
[1780110061297,60.52,73688.75,0.0,-0.99991,0.0,0.01526]
[1780110062304,60.52,73683.19,0.0,-0.99991,0.0,0.01513]
[1780110067339,60.52,73683.47,0.0,-0.99991,0.0,0.01514]
[1780110074388,60.52,73683.05,0.0,-0.99991,0.0,0.01513]
[1780110077819,60.52,73683.28,0.0,-0.99991,0.0,0.01513]
[1780110078308,60.52,73680.94,0.0,-0.99991,0.0,0.01508]
[1780110078529,60.52,73680.13,0.0,-0.99991,0.0,0.01506]
[1780110079423,60.52,73678.65,0.0,-0.99991,0.0,0.01503]
[1780110084458,60.52,73676.92,0.0,-0.99991,0.0,0.01499]
[1780110085465,60.52,73674.23,0.0,-0.99991,0.0,0.01493]
[1780110090500,60.52,73674.27,0.0,-0.99991,0.0,0.01493]
[1780110092514,60.52,73672.1,0.0,-0.99991,0.0,0.01482]
[1780110099563,60.52,73674.62,0.0,-0.99991,0.0,0.01488]
[1780110107619,60.52,73674.67,0.0,-0.99991,0.0,0.01488]
[1780110114667,60.52,73674.46,0.0,-0.99991,0.0,0.01487]
[1780110115675,60.52,73672.77,0.0,-0.99991,0.0,0.01484]
[1780110120710,60.52,73672.81,0.0,-0.99991,0.0,0.01484]
[1780110123732,60.52,73670.63,0.0,-0.99991,0.0,0.01479]
[1780110126753,60.52,73672.57,0.0,-0.99991,0.0,0.01483]
[1780110129774,60.52,73670.76,0.0,-0.99991,0.0,0.01479]
[1780110130781,60.52,73668.02,0.0,-0.99991,0.0,0.01473]
[1780110131788,60.52,73666.98,0.0,-0.99991,0.0,0.01471]
[1780110133802,60.52,73665.93,0.0,-0.99991,0.0,0.01469]
[1780110135816,60.52,73665.24,0.0,-0.99991,0.0,0.01467]
[1780110138837,60.52,73664.39,0.0,-0.99991,0.0,0.01465]
[1780110143872,60.52,73664.93,0.0,-0.99991,0.0,0.01467]
[1780110146893,60.52,73664.04,0.0,-0.99991,0.0,0.01465]
[1780110151420,60.52,73664.63,0.0,-0.99991,0.0,0.01466]
[1780110150925,60.52,73657.21,0.0,-0.99991,0.0,0.0145]
[1780110151930,60.52,73648.59,0.0,-0.99992,0.0,0.01425]
[1780110152937,60.52,73656.97,0.0,-0.99991,0.0,0.01443]
[1780110153944,60.52,73658.65,0.0,-0.99991,0.0,0.01447]
[1780110154557,60.52,73658.65,0.0,-0.99991,0.0,0.01447]
[1780110154660,60.52,73658.65,0.0,-0.99991,0.0,0.01447]
[1780110156742,60.52,73658.66,0.0,-0.99991,0.0,0.01447]
[1780110162000,60.52,73658.29,0.0,-0.99991,0.0,0.01446]
[1780110167039,60.52,73658.24,0.0,-0.99991,0.0,0.01446]
[1780110170060,60.52,73660.88,0.0,-0.99991,0.0,0.01451]
[1780110175095,60.52,73659.75,0.0,-0.99991,0.0,0.01449]
[1780110178115,60.52,73659.06,0.0,-0.99991,0.0,0.01447]
[1780110181137,60.52,73660.33,0.0,-0.99991,0.0,0.0145]
[1780110182144,60.52,73662.22,0.0,-0.99991,0.0,0.01454]
[1780110185165,60.52,73663.33,0.0,-0.99991,0.0,0.01457]
[1780110187179,60.52,73661.59,0.0,-0.99991,0.0,0.01453]
[1780110192214,60.52,73662.0,0.0,-0.99991,0.0,0.01454]
[1780110194227,60.52,73664.19,0.0,-0.99991,0.0,0.01459]
[1780110198256,60.52,73662.8,0.0,-0.99991,0.0,0.01456]
[1780110203295,60.52,73662.53,0.0,-0.99991,0.0,0.01455]
[1780110208330,60.52,73662.49,0.0,-0.99991,0.0,0.01455]
[1780110210344,60.52,73660.17,0.0,-0.99991,0.0,0.0145]
[1780110215378,60.52,73660.91,0.0,-0.99991,0.0,0.01445]
[1780110220414,60.52,73660.39,0.0,-0.99991,0.0,0.01444]
[1780110225451,60.52,73660.28,0.0,-0.99991,0.0,0.01444]
[1780110229479,60.52,73659.35,0.0,-0.99991,0.0,0.01442]
[1780110234517,60.52,73659.4,0.0,-0.99991,0.0,0.01442]
[1780110236532,60.52,73660.74,0.0,-0.99991,0.0,0.01445]
[1780110237539,60.52,73662.78,0.0,-0.99991,0.0,0.01449]
[1780110238546,60.52,73663.8,0.0,-0.99991,0.0,0.01451]
[1780110243581,60.52,73666.27,0.0,-0.99991,0.0,0.01457]
[1780110245595,60.52,73668.61,0.0,-0.99991,0.0,0.01462]
[1780110248616,60.52,73669.35,0.0,-0.99991,0.0,0.01463]
[1780110253651,60.52,73669.13,0.0,-0.99991,0.0,0.01463]
[1780110255664,60.52,73670.8,0.0,-0.99991,0.0,0.01466]
[1780110256672,60.52,73672.01,0.0,-0.99991,0.0,0.01469]
[1780110261707,60.52,73673.17,0.0,-0.99991,0.0,0.01472]
[1780110266742,60.52,73673.24,0.0,-0.99991,0.0,0.01472]
[1780110267749,60.52,73671.64,0.0,-0.99991,0.0,0.01468]
[1780110272784,60.52,73671.72,0.0,-0.99991,0.0,0.01462]
[1780110273791,60.52,73673.54,0.0,-0.99991,0.0,0.01466]
[1780110275805,60.52,73675.12,0.0,-0.99991,0.0,0.01469]
[1780110276812,60.52,73681.53,0.0,-0.99991,0.0,0.01483]
[1780110277819,60.52,73683.06,0.0,-0.99991,0.0,0.01487]
[1780110278826,60.52,73686.79,0.0,-0.99991,0.0,0.01495]
[1780110280840,60.52,73687.8,0.0,-0.99991,0.0,0.01497]
[1780110281851,60.52,73688.83,0.0,-0.99991,0.0,0.01499]
[1780110282858,60.52,73691.87,0.0,-0.99991,0.0,0.01506]
[1780110284872,60.52,73693.14,0.0,-0.99991,0.0,0.01509]
[1780110285879,60.52,73695.28,0.0,-0.99991,0.0,0.01514]
[1780110286886,60.52,73700.01,0.0,-0.99991,0.0,0.01524]
[1780110287893,60.52,73703.64,0.0,-0.99991,0.0,0.01533]
[1780110288900,60.52,73705.85,0.0,-0.99991,0.0,0.01538]
[1780110294103,60.52,73705.75,0.0,-0.99991,0.0,0.01537]
[1780110299977,60.52,73705.66,0.0,-0.99991,0.0,0.01537]
[1780110301997,60.52,73702.03,0.0,-0.99991,0.0,0.01529]
[1780110303014,60.52,73696.27,0.0,-0.99991,0.0,0.01516]
[1780110305023,60.52,73697.11,0.0,-0.99991,0.0,0.01518]
[1780110309051,60.52,73695.91,0.0,-0.99991,0.0,0.01515]
[1780110310058,60.52,73695.16,0.0,-0.99991,0.0,0.01513]
[1780110315093,60.52,73693.93,0.0,-0.99991,0.0,0.01511]
[1780110316100,60.52,73691.99,0.0,-0.99991,0.0,0.01506]
[1780110318114,60.52,73691.01,0.0,-0.99991,0.0,0.01504]
[1780110319121,60.52,73689.8,0.0,-0.99991,0.0,0.01502]
[1780110324156,60.52,73689.77,0.0,-0.99991,0.0,0.01501]
[1780110329192,60.52,73690.16,0.0,-0.99991,0.0,0.01502]
[1780110335233,60.52,73690.16,0.0,-0.99991,0.0,0.01496]
[1780110340268,60.52,73689.39,0.0,-0.99991,0.0,0.01494]
[1780110345303,60.52,73689.86,0.0,-0.99991,0.0,0.01495]
[1780110347317,60.52,73688.82,0.0,-0.99991,0.0,0.01493]
[1780110348324,60.52,73682.9,0.0,-0.99991,0.0,0.0148]
[1780110349331,60.52,73682.18,0.0,-0.99991,0.0,0.01478]
[1780110350338,60.52,73679.37,0.0,-0.99991,0.0,0.01472]
[1780110353359,60.52,73681.08,0.0,-0.99991,0.0,0.01476]
[1780110358393,60.52,73681.58,0.0,-0.99991,0.0,0.01477]
[1780110364436,60.52,73682.17,0.0,-0.99991,0.0,0.01478]
[1780110368464,60.52,73685.89,0.0,-0.99991,0.0,0.01486]
[1780110369471,60.52,73686.61,0.0,-0.99991,0.0,0.01488]
[1780110370478,60.52,73687.33,0.0,-0.99991,0.0,0.0149]
[1780110375513,60.52,73687.53,0.0,-0.99991,0.0,0.0149]
[1780110378534,60.52,73686.34,0.0,-0.99991,0.0,0.01487]
[1780110383569,60.52,73684.67,0.0,-0.99991,0.0,0.01484]
[1780110385583,60.52,73686.37,0.0,-0.99991,0.0,0.01487]
[1780110388604,60.52,73685.44,0.0,-0.99991,0.0,0.01485]
[1780110392632,60.52,73686.6,0.0,-0.99991,0.0,0.01481]
[1780110397667,60.52,73686.22,0.0,-0.99991,0.0,0.01481]
[1780110400688,60.52,73685.39,0.0,-0.99991,0.0,0.01479]
[1780110401695,60.52,73686.18,0.0,-0.99991,0.0,0.01481]
[1780110406730,60.52,73686.45,0.0,-0.99991,0.0,0.01481]
[1780110411764,60.52,73686.75,0.0,-0.99991,0.0,0.01482]
[1780110416803,60.52,73687.36,0.0,-0.99991,0.0,0.01483]
[1780110421838,60.52,73687.32,0.0,-0.99991,0.0,0.01483]
[1780110426872,60.52,73687.52,0.0,-0.99991,0.0,0.01483]
[1780110431908,60.52,73687.32,0.0,-0.99991,0.0,0.01483]
[1780110434929,60.52,73694.87,0.0,-0.99991,0.0,0.015]
[1780110435936,60.52,73694.13,0.0,-0.99991,0.0,0.01498]
[1780110440975,60.52,73693.91,0.0,-0.99991,0.0,0.01498]
[1780110445006,60.52,73688.09,0.0,-0.99991,0.0,0.01485]
[1780110446010,60.52,73686.06,0.0,-0.99991,0.0,0.0148]
[1780110447018,60.52,73686.87,0.0,-0.99991,0.0,0.01482]
[1780110448024,60.52,73684.9,0.0,-0.99991,0.0,0.01478]
[1780110449031,60.52,73682.92,0.0,-0.99991,0.0,0.01473]
[1780110455073,60.52,73676.02,0.0,-0.99991,0.0,0.01452]
[1780110456080,60.52,73676.57,0.0,-0.99991,0.0,0.01453]
[1780110458094,60.52,73675.54,0.0,-0.99991,0.0,0.01451]
[1780110463129,60.52,73673.8,0.0,-0.99991,0.0,0.01447]
[1780110468164,60.52,73674.15,0.0,-0.99991,0.0,0.01448]
[1780110473199,60.52,73674.15,0.0,-0.99991,0.0,0.01448]
[1780110475213,60.52,73676.39,0.0,-0.99991,0.0,0.01453]
[1780110478234,60.52,73677.19,0.0,-0.99991,0.0,0.01455]
[1780110483269,60.52,73676.94,0.0,-0.99991,0.0,0.01454]
[1780110485283,60.52,73676.09,0.0,-0.99991,0.0,0.01452]
[1780110490318,60.52,73677.24,0.0,-0.99991,0.0,0.01455]
[1780110491325,60.52,73678.04,0.0,-0.99991,0.0,0.01456]
[1780110494346,60.52,73678.83,0.0,-0.99991,0.0,0.01458]
[1780110501395,60.52,73678.62,0.0,-0.99991,0.0,0.01458]
[1780110506430,60.52,73678.7,0.0,-0.99991,0.0,0.01458]
[1780110508444,60.52,73679.55,0.0,-0.99991,0.0,0.0146]
[1780110509450,60.52,73680.53,0.0,-0.99991,0.0,0.01462]
[1780110514486,60.52,73681.77,0.0,-0.99991,0.0,0.01458]
[1780110519521,60.52,73680.82,0.0,-0.99991,0.0,0.01456]
[1780110524556,60.52,73680.67,0.0,-0.99991,0.0,0.01456]
[1780110525563,60.52,73679.11,0.0,-0.99991,0.0,0.01452]
[1780110526569,60.52,73677.98,0.0,-0.99991,0.0,0.0145]
[1780110530597,60.52,73678.81,0.0,-0.99991,0.0,0.01452]
[1780110535633,60.52,73678.49,0.0,-0.99991,0.0,0.01451]
[1780110541675,60.52,73678.08,0.0,-0.99991,0.0,0.0145]
[1780110546710,60.52,73677.74,0.0,-0.99991,0.0,0.01449]
[1780110551745,60.52,73677.12,0.0,-0.99991,0.0,0.01448]
[1780110556780,60.52,73676.83,0.0,-0.99991,0.0,0.01447]
[1780110561815,60.52,73677.28,0.0,-0.99991,0.0,0.01448]
[1780110564836,60.52,73675.23,0.0,-0.99991,0.0,0.01444]
[1780110568864,60.52,73676.05,0.0,-0.99991,0.0,0.01446]
[1780110573899,60.52,73677.45,0.0,-0.99991,0.0,0.01442]
[1780110575912,60.52,73678.28,0.0,-0.99991,0.0,0.01444]
[1780110576923,60.52,73679.84,0.0,-0.99991,0.0,0.01447]
[1780110577930,60.52,73680.82,0.0,-0.99991,0.0,0.0145]
[1780110578937,60.52,73686.5,0.0,-0.99991,0.0,0.01462]
[1780110579944,60.52,73688.78,0.0,-0.99991,0.0,0.01467]
[1780110580951,60.52,73692.01,0.0,-0.99991,0.0,0.01474]
[1780110585986,60.52,73690.25,0.0,-0.99991,0.0,0.0147]
[1780110591023,60.52,73690.75,0.0,-0.99991,0.0,0.01471]
[1780110596058,60.52,73690.85,0.0,-0.99991,0.0,0.01471]
[1780110597066,60.52,73696.85,0.0,-0.99991,0.0,0.01484]
[1780110598073,60.52,73703.66,0.0,-0.99991,0.0,0.01499]
[1780110599080,60.52,73702.12,0.0,-0.99991,0.0,0.01496]
[1780110605123,60.52,73701.12,0.0,-0.99991,0.0,0.01494]
[1780110606130,60.52,73696.37,0.0,-0.99991,0.0,0.01483]
[1780110607137,60.52,73693.52,0.0,-0.99991,0.0,0.01477]
[1780110608144,60.52,73691.18,0.0,-0.99991,0.0,0.01472]
[1780110611165,60.52,73689.77,0.0,-0.99991,0.0,0.01469]
[1780110612173,60.52,73688.69,0.0,-0.99991,0.0,0.01467]
[1780110617207,60.52,73688.06,0.0,-0.99991,0.0,0.01465]
[1780110618214,60.52,73689.94,0.0,-0.99991,0.0,0.01469]
[1780110619221,60.52,73692.52,0.0,-0.99991,0.0,0.01475]
[1780110624255,60.52,73686.98,0.0,-0.99991,0.0,0.01463]
[1780110625263,60.52,73678.09,0.0,-0.99991,0.0,0.01444]
[1780110626270,60.52,73677.98,0.0,-0.99991,0.0,0.01443]
[1780110627277,60.52,73676.92,0.0,-0.99991,0.0,0.01441]
[1780110632312,60.52,73675.76,0.0,-0.99992,0.0,0.01432]
[1780110636339,60.52,73677.64,0.0,-0.99991,0.0,0.01436]
[1780110641375,60.52,73678.24,0.0,-0.99991,0.0,0.01438]
[1780110646409,60.52,73679.76,0.0,-0.99991,0.0,0.01441]
[1780110647417,60.52,73681.34,0.0,-0.99991,0.0,0.01444]
[1780110648424,60.52,73683.02,0.0,-0.99991,0.0,0.01448]
[1780110656480,60.52,73682.54,0.0,-0.99991,0.0,0.01447]
[1780110662522,60.52,73682.12,0.0,-0.99991,0.0,0.01446]
[1780110664536,60.52,73684.75,0.0,-0.99991,0.0,0.01452]
[1780110665543,60.52,73686.13,0.0,-0.99991,0.0,0.01455]
[1780110666550,60.52,73687.24,0.0,-0.99991,0.0,0.01457]
[1780110670578,60.52,73685.86,0.0,-0.99991,0.0,0.01454]
[1780110672592,60.52,73686.88,0.0,-0.99991,0.0,0.01456]
[1780110674606,60.52,73688.19,0.0,-0.99991,0.0,0.01459]
[1780110676620,60.52,73689.12,0.0,-0.99991,0.0,0.01461]
[1780110681655,60.52,73689.49,0.0,-0.99991,0.0,0.01462]
[1780110683669,60.52,73690.36,0.0,-0.99991,0.0,0.01464]
[1780110684676,60.52,73691.62,0.0,-0.99991,0.0,0.01466]
[1780110685683,60.52,73693.28,0.0,-0.99991,0.0,0.0147]
[1780110686690,60.52,73694.28,0.0,-0.99991,0.0,0.01472]
[1780110689710,60.52,73696.8,0.0,-0.99991,0.0,0.01478]
[1780110691725,60.52,73695.35,0.0,-0.99991,0.0,0.01468]
[1780110693739,60.52,73694.21,0.0,-0.99991,0.0,0.01466]
[1780110695753,60.52,73691.48,0.0,-0.99991,0.0,0.0146]
[1780110697768,60.52,73689.95,0.0,-0.99991,0.0,0.01456]
[1780110698775,60.52,73688.2,0.0,-0.99991,0.0,0.01453]
[1780110700789,60.52,73686.61,0.0,-0.99991,0.0,0.01449]
[1780110701796,60.52,73684.17,0.0,-0.99991,0.0,0.01444]
[1780110702803,60.52,73682.72,0.0,-0.99991,0.0,0.01441]
[1780110703810,60.52,73681.04,0.0,-0.99991,0.0,0.01437]
[1780110709852,60.52,73681.11,0.0,-0.99991,0.0,0.01437]
[1780110711865,60.52,73680.12,0.0,-0.99992,0.0,0.01435]
[1780110716901,60.52,73680.13,0.0,-0.99992,0.0,0.01435]
[1780110722943,60.52,73677.89,0.0,-0.99992,0.0,0.01431]
[1780110727978,60.52,73679.43,0.0,-0.99992,0.0,0.01434]
[1780110732009,60.52,73676.98,0.0,-0.99992,0.0,0.01429]
[1780110733014,60.52,73674.36,0.0,-0.99992,0.0,0.01423]
[1780110738049,60.52,73674.22,0.0,-0.99992,0.0,0.01423]
[1780110743095,60.52,73675.6,0.0,-0.99992,0.0,0.01426]
[1780110748130,60.52,73676.39,0.0,-0.99992,0.0,0.01427]
[1780110751170,60.52,73678.25,0.0,-0.99992,0.0,0.01425]
[1780110752158,60.52,73677.02,0.0,-0.99992,0.0,0.01422]
[1780110757193,60.52,73677.57,0.0,-0.99992,0.0,0.01424]
[1780110762228,60.52,73677.65,0.0,-0.99992,0.0,0.01424]
[1780110764242,60.52,73676.7,0.0,-0.99992,0.0,0.01422]
[1780110766256,60.52,73675.5,0.0,-0.99992,0.0,0.01419]
[1780110768270,60.52,73673.24,0.0,-0.99992,0.0,0.01414]
[1780110773305,60.52,73673.3,0.0,-0.99992,0.0,0.01415]
[1780110781361,60.52,73673.22,0.0,-0.99992,0.0,0.01414]
[1780110786396,60.52,73673.92,0.0,-0.99992,0.0,0.01416]
[1780110792438,60.52,73673.97,0.0,-0.99992,0.0,0.01416]
[1780110798481,60.52,73673.81,0.0,-0.99992,0.0,0.01416]
[1780110800495,60.52,73676.01,0.0,-0.99992,0.0,0.0142]
[1780110804523,60.52,73675.13,0.0,-0.99992,0.0,0.01418]
[1780110806536,60.52,73676.08,0.0,-0.99992,0.0,0.0142]
[1780110811572,60.52,73676.63,0.0,-0.99992,0.0,0.01415]
[1780110816607,60.52,73675.59,0.0,-0.99992,0.0,0.01413]
[1780110821642,60.52,73675.74,0.0,-0.99992,0.0,0.01413]
[1780110822649,60.52,73674.7,0.0,-0.99992,0.0,0.01411]
[1780110827684,60.52,73674.31,0.0,-0.99992,0.0,0.0141]
[1780110832719,60.52,73674.14,0.0,-0.99992,0.0,0.0141]
[1780110835739,60.52,73675.9,0.0,-0.99992,0.0,0.01414]
[1780110838761,60.52,73678.33,0.0,-0.99992,0.0,0.01419]
[1780110839768,60.52,73679.71,0.0,-0.99992,0.0,0.01422]
[1780110842789,60.52,73681.84,0.0,-0.99992,0.0,0.01426]
[1780110843796,60.52,73683.74,0.0,-0.99992,0.0,0.0143]
[1780110844803,60.52,73684.61,0.0,-0.99992,0.0,0.01432]
[1780110849838,60.52,73684.63,0.0,-0.99992,0.0,0.01432]
[1780110853867,60.52,73681.31,0.0,-0.99992,0.0,0.01425]
[1780110854874,60.52,73679.63,0.0,-0.99992,0.0,0.01422]
[1780110855880,60.52,73678.88,0.0,-0.99992,0.0,0.0142]
[1780110860916,60.52,73679.34,0.0,-0.99992,0.0,0.01421]
[1780110864944,60.52,73677.7,0.0,-0.99992,0.0,0.01418]
[1780110869979,60.52,73677.26,0.0,-0.99992,0.0,0.01417]
[1780110870985,60.52,73676.13,0.0,-0.99992,0.0,0.01414]
[1780110871993,60.52,73673.74,0.0,-0.99992,0.0,0.01403]
[1780110877030,60.52,73675.21,0.0,-0.99992,0.0,0.01406]
[1780110878037,60.52,73676.19,0.0,-0.99992,0.0,0.01408]
[1780110882065,60.52,73677.04,0.0,-0.99992,0.0,0.0141]
[1780110886093,60.52,73676.22,0.0,-0.99992,0.0,0.01408]
[1780110892135,60.52,73676.53,0.0,-0.99992,0.0,0.01409]
[1780110897170,60.52,73676.75,0.0,-0.99992,0.0,0.01409]
[1780110902205,60.52,73672.1,0.0,-0.99992,0.0,0.014]
[1780110907240,60.52,73672.27,0.0,-0.99992,0.0,0.014]
[1780110912275,60.52,73669.57,0.0,-0.99992,0.0,0.01394]
[1780110918316,60.52,73669.09,0.0,-0.99992,0.0,0.01393]
[1780110921338,60.52,73667.86,0.0,-0.99992,0.0,0.01391]
[1780110925366,60.52,73670.63,0.0,-0.99992,0.0,0.01397]
[1780110931408,60.52,73670.86,0.0,-0.99992,0.0,0.01391]
[1780110933422,60.52,73669.69,0.0,-0.99992,0.0,0.01388]
[1780110938457,60.52,73669.38,0.0,-0.99992,0.0,0.01388]
[1780110943492,60.52,73669.71,0.0,-0.99992,0.0,0.01388]
[1780110948529,60.52,73671.16,0.0,-0.99992,0.0,0.01391]
[1780110949535,60.52,73671.91,0.0,-0.99992,0.0,0.01393]
[1780110954570,60.52,73671.55,0.0,-0.99992,0.0,0.01392]
[1780110959606,60.52,73671.83,0.0,-0.99992,0.0,0.01393]
[1780110961621,60.52,73669.69,0.0,-0.99992,0.0,0.01388]
[1780110963635,60.52,73668.66,0.0,-0.99992,0.0,0.01386]
[1780110969677,60.52,73667.82,0.0,-0.99992,0.0,0.01385]
[1780110971691,60.52,73666.99,0.0,-0.99992,0.0,0.01383]
[1780110972698,60.52,73666.23,0.0,-0.99992,0.0,0.01381]
[1780110976726,60.52,73661.96,0.0,-0.99992,0.0,0.01373]
[1780110977733,60.52,73660.47,0.0,-0.99992,0.0,0.01369]
[1780110981795,60.52,73659.42,0.0,-0.99992,0.0,0.01367]
[1780110983275,60.52,73657.65,0.0,-0.99992,0.0,0.01364]
[1780110983809,60.52,73658.53,0.0,-0.99992,0.0,0.01366]
[1780110984821,60.52,73657.78,0.0,-0.99992,0.0,0.01364]
[1780110985825,60.52,73648.76,0.0,-0.99992,0.0,0.01346]
[1780110986832,60.52,73647.8,0.0,-0.99992,0.0,0.01344]
[1780110989852,60.52,73654.44,0.0,-0.99992,0.0,0.01357]
[1780110990860,60.52,73655.59,0.0,-0.99992,0.0,0.0136]
[1780110991867,60.52,73656.63,0.0,-0.99992,0.0,0.01356]
[1780110996932,60.52,73656.55,0.0,-0.99992,0.0,0.01355]
[1780111000930,60.52,73655.04,0.0,-0.99992,0.0,0.01352]
[1780111006972,60.52,73652.78,0.0,-0.99992,0.0,0.01348]
[1780111007979,60.52,73653.51,0.0,-0.99992,0.0,0.01349]
[1780111008370,60.52,73653.51,0.0,-0.99992,0.0,0.01349]
[1780111008986,60.52,73647.95,0.0,-0.99992,0.0,0.01338]
[1780111011000,60.52,73648.81,0.0,-0.99992,0.0,0.0134]
[1780111012477,60.52,73648.8,0.0,-0.99992,0.0,0.0134]
[1780111012591,60.52,73648.8,0.0,-0.99992,0.0,0.0134]
[1780111015028,60.52,73649.84,0.0,-0.99992,0.0,0.01342]
[1780111023084,60.52,73649.75,0.0,-0.99992,0.0,0.01342]
[1780111026105,60.52,73648.61,0.0,-0.99992,0.0,0.01339]
[1780111031140,60.52,73648.92,0.0,-0.99992,0.0,0.0134]
[1780111033155,60.52,73650.26,0.0,-0.99992,0.0,0.01343]
[1780111038190,60.52,73649.74,0.0,-0.99992,0.0,0.01342]
[1780111045239,60.52,73649.02,0.0,-0.99992,0.0,0.0134]
[1780111046246,60.52,73647.62,0.0,-0.99992,0.0,0.01337]
[1780111049267,60.52,73645.17,0.0,-0.99992,0.0,0.01333]
[1780111051281,60.52,73646.02,0.0,-0.99992,0.0,0.01328]
[1780111053295,60.52,73645.08,0.0,-0.99992,0.0,0.01326]
[1780111055322,60.52,73644.33,0.0,-0.99992,0.0,0.01325]
[1780111056329,60.52,73642.11,0.0,-0.99992,0.0,0.01321]
[1780111057336,60.52,73640.33,0.0,-0.99992,0.0,0.01317]
[1780111061364,60.52,73641.0,0.0,-0.99992,0.0,0.01318]
[1780111066399,60.52,73639.84,0.0,-0.99992,0.0,0.01316]
[1780111071434,60.52,73640.12,0.0,-0.99992,0.0,0.01317]
[1780111076471,60.52,73639.97,0.0,-0.99992,0.0,0.01316]
[1780111079492,60.52,73639.25,0.0,-0.99992,0.0,0.01315]
[1780111081509,60.52,73641.0,0.0,-0.99992,0.0,0.01318]
[1780111082516,60.52,73642.92,0.0,-0.99992,0.0,0.01322]
[1780111087551,60.52,73643.3,0.0,-0.99992,0.0,0.01323]
[1780111092586,60.52,73642.87,0.0,-0.99992,0.0,0.01322]
[1780111094600,60.52,73647.39,0.0,-0.99992,0.0,0.01331]
[1780111095607,60.52,73650.22,0.0,-0.99992,0.0,0.01337]
[1780111096615,60.52,73652.79,0.0,-0.99992,0.0,0.01342]
[1780111097621,60.52,73655.72,0.0,-0.99992,0.0,0.01348]
[1780111099635,60.52,73654.79,0.0,-0.99992,0.0,0.01346]
[1780111104671,60.52,73653.1,0.0,-0.99992,0.0,0.01342]
[1780111106684,60.52,73652.31,0.0,-0.99992,0.0,0.01341]
[1780111107691,60.52,73651.46,0.0,-0.99992,0.0,0.01339]
[1780111111719,60.52,73649.77,0.0,-0.99992,0.0,0.0133]
[1780111114741,60.52,73649.08,0.0,-0.99992,0.0,0.01328]
[1780111119775,60.52,73649.14,0.0,-0.99992,0.0,0.01329]
[1780111124812,60.52,73650.09,0.0,-0.99992,0.0,0.0133]
[1780111129848,60.52,73650.0,0.0,-0.99992,0.0,0.0133]
[1780111132868,60.52,73647.9,0.0,-0.99992,0.0,0.01326]
[1780111139069,60.52,73647.94,0.0,-0.99992,0.0,0.01326]
[1780111139169,60.52,73647.09,0.0,-0.99992,0.0,0.01325]
[1780111140224,60.52,73647.09,0.0,-0.99992,0.0,0.01325]
[1780111140325,60.52,73646.59,0.0,-0.99992,0.0,0.01324]
[1780111144219,60.52,73646.83,0.0,-0.99992,0.0,0.01324]
[1780111148218,60.52,73646.85,0.0,-0.99992,0.0,0.01324]
[1780111148326,60.52,73646.85,0.0,-0.99992,0.0,0.01324]
[1780111148979,60.52,73649.18,0.0,-0.99992,0.0,0.01329]
[1780111152855,60.52,73648.44,0.0,-0.99992,0.0,0.01327]
[1780111152968,60.52,73648.44,0.0,-0.99992,0.0,0.01327]
[1780111153008,60.52,73648.49,0.0,-0.99992,0.0,0.01327]
[1780111158437,60.52,73649.03,0.0,-0.99992,0.0,0.01328]
[1780111158468,60.52,73649.03,0.0,-0.99992,0.0,0.01328]
[1780111158549,60.52,73648.96,0.0,-0.99992,0.0,0.01328]
[1780111158718,60.52,73648.96,0.0,-0.99992,0.0,0.01328]
[1780111159286,60.52,73648.96,0.0,-0.99992,0.0,0.01328]
[1780111159394,60.52,73648.96,0.0,-0.99992,0.0,0.01328]
[1780111159468,60.52,73648.96,0.0,-0.99992,0.0,0.01328]
[1780111159496,60.52,73649.01,0.0,-0.99992,0.0,0.01328]
[1780111165108,60.52,73646.13,0.0,-0.99992,0.0,0.01323]
[1780111167122,60.52,73643.25,0.0,-0.99992,0.0,0.01317]
[1780111168129,60.52,73641.07,0.0,-0.99992,0.0,0.01313]
[1780111170143,60.52,73643.17,0.0,-0.99992,0.0,0.01317]
[1780111170747,60.52,73643.17,0.0,-0.99992,0.0,0.01317]
[1780111170798,60.52,73643.17,0.0,-0.99992,0.0,0.01317]
[1780111170968,60.52,73643.17,0.0,-0.99992,0.0,0.01317]
[1780111171150,60.52,73643.24,0.0,-0.99992,0.0,0.01311]
[1780111171827,60.52,73643.24,0.0,-0.99992,0.0,0.01311]
[1780111171874,60.52,73643.24,0.0,-0.99992,0.0,0.01311]
[1780111171968,60.52,73643.24,0.0,-0.99992,0.0,0.01311]
[1780111171975,60.52,73643.24,0.0,-0.99992,0.0,0.01311]
[1780111179205,60.52,73643.55,0.0,-0.99992,0.0,0.01312]
[1780111182906,60.52,73642.9,0.0,-0.99992,0.0,0.0131]
[1780111182942,60.52,73642.9,0.0,-0.99992,0.0,0.0131]
[1780111182970,60.52,73642.9,0.0,-0.99992,0.0,0.0131]
[1780111184293,60.52,73642.9,0.0,-0.99992,0.0,0.0131]
[1780111184338,60.52,73642.9,0.0,-0.99992,0.0,0.0131]
[1780111184471,60.52,73642.9,0.0,-0.99992,0.0,0.0131]
[1780111184440,60.52,73642.9,0.0,-0.99992,0.0,0.0131]
[1780111189576,60.52,73643.79,0.0,-0.99992,0.0,0.01312]
[1780111189600,60.52,73643.79,0.0,-0.99992,0.0,0.01312]
[1780111189722,60.52,73643.79,0.0,-0.99992,0.0,0.01312]
[1780111195318,60.52,73643.26,0.0,-0.99992,0.0,0.01311]
[1780111200353,60.52,73642.18,0.0,-0.99992,0.0,0.01309]
[1780111202279,60.52,73642.18,0.0,-0.99992,0.0,0.01309]
[1780111202380,60.52,73642.18,0.0,-0.99992,0.0,0.01309]
[1780111202469,60.52,73642.18,0.0,-0.99992,0.0,0.01309]
[1780111203501,60.52,73642.43,0.0,-0.99992,0.0,0.01309]
[1780111203544,60.52,73642.43,0.0,-0.99992,0.0,0.01309]
[1780111203722,60.52,73642.43,0.0,-0.99992,0.0,0.01309]
[1780111204381,60.52,73642.47,0.0,-0.99992,0.0,0.01309]
[1780111209416,60.52,73642.67,0.0,-0.99992,0.0,0.0131]
[1780111218480,60.52,73642.57,0.0,-0.99992,0.0,0.0131]
[1780111223518,60.52,73642.53,0.0,-0.99992,0.0,0.0131]
[1780111227062,60.52,73641.54,0.0,-0.99992,0.0,0.01308]
[1780111227161,60.52,73641.54,0.0,-0.99992,0.0,0.01308]
[1780111227302,60.52,73641.54,0.0,-0.99992,0.0,0.01308]
[1780111228255,60.52,73641.54,0.0,-0.99992,0.0,0.01308]
[1780111228335,60.52,73641.54,0.0,-0.99992,0.0,0.01308]
[1780111228470,60.52,73641.54,0.0,-0.99992,0.0,0.01308]
[1780111229559,60.52,73643.88,0.0,-0.99992,0.0,0.01312]
[1780111230566,60.52,73647.61,0.0,-0.99992,0.0,0.0132]
[1780111231573,60.52,73650.76,0.0,-0.99992,0.0,0.0132]
[1780111232580,60.52,73657.32,0.0,-0.99992,0.0,0.01333]
[1780111233587,60.52,73662.56,0.0,-0.99992,0.0,0.01343]
[1780111234737,60.52,73662.56,0.0,-0.99992,0.0,0.01343]
[1780111234786,60.52,73662.56,0.0,-0.99992,0.0,0.01343]
[1780111234969,60.52,73662.56,0.0,-0.99992,0.0,0.01343]
[1780111235978,60.52,73662.24,0.0,-0.99992,0.0,0.01343]
[1780111236021,60.52,73662.24,0.0,-0.99992,0.0,0.01343]
[1780111236221,60.52,73662.24,0.0,-0.99992,0.0,0.01343]
[1780111236236,60.52,73662.24,0.0,-0.99992,0.0,0.01343]
[1780111240638,60.52,73664.05,0.0,-0.99992,0.0,0.01346]
[1780111245675,60.52,73663.87,0.0,-0.99992,0.0,0.01346]
[1780111248695,60.52,73665.57,0.0,-0.99992,0.0,0.01349]
[1780111251778,60.52,73665.98,0.0,-0.99992,0.0,0.0135]
[1780111251885,60.52,73665.98,0.0,-0.99992,0.0,0.0135]
[1780111251969,60.52,73665.98,0.0,-0.99992,0.0,0.0135]
[1780111253200,60.52,73666.02,0.0,-0.99992,0.0,0.0135]
[1780111253218,60.52,73666.02,0.0,-0.99992,0.0,0.0135]
[1780111253306,60.52,73666.02,0.0,-0.99992,0.0,0.0135]
[1780111253469,60.52,73666.02,0.0,-0.99992,0.0,0.0135]
[1780111253571,60.52,73665.57,0.0,-0.99992,0.0,0.01349]
[1780111259773,60.52,73664.72,0.0,-0.99992,0.0,0.01348]
[1780111263639,60.52,73664.58,0.0,-0.99992,0.0,0.01347]
[1780111263720,60.52,73664.58,0.0,-0.99992,0.0,0.01347]
[1780111263743,60.52,73664.58,0.0,-0.99992,0.0,0.01347]
[1780111263969,60.52,73664.58,0.0,-0.99992,0.0,0.01347]
[1780111264880,60.52,73664.58,0.0,-0.99992,0.0,0.01347]
[1780111264912,60.52,73664.58,0.0,-0.99992,0.0,0.01347]
[1780111264969,60.52,73664.58,0.0,-0.99992,0.0,0.01347]
[1780111266822,60.52,73666.93,0.0,-0.99992,0.0,0.01352]
[1780111270851,60.52,73664.4,0.0,-0.99992,0.0,0.01347]
[1780111272304,60.52,73664.4,0.0,-0.99992,0.0,0.01347]
[1780111272353,60.52,73664.4,0.0,-0.99992,0.0,0.01347]
[1780111272470,60.52,73664.4,0.0,-0.99992,0.0,0.01347]
[1780111272499,60.52,73664.4,0.0,-0.99992,0.0,0.01347]
[1780111273464,60.52,73663.83,0.0,-0.99992,0.0,0.01346]
[1780111273502,60.52,73663.83,0.0,-0.99992,0.0,0.01346]
[1780111273603,60.52,73663.24,0.0,-0.99992,0.0,0.01345]
[1780111273720,60.52,73663.24,0.0,-0.99992,0.0,0.01345]
[1780111277901,60.52,73661.28,0.0,-0.99992,0.0,0.01341]
[1780111282936,60.52,73659.57,0.0,-0.99992,0.0,0.01337]
[1780111283943,60.52,73657.71,0.0,-0.99992,0.0,0.01334]
[1780111285320,60.52,73657.71,0.0,-0.99992,0.0,0.01334]
[1780111285375,60.52,73657.71,0.0,-0.99992,0.0,0.01334]
[1780111285471,60.52,73657.71,0.0,-0.99992,0.0,0.01334]
[1780111286582,60.52,73657.14,0.0,-0.99992,0.0,0.01333]
[1780111286627,60.52,73657.14,0.0,-0.99992,0.0,0.01333]
[1780111286588,60.52,73657.19,0.0,-0.99992,0.0,0.01333]
[1780111286727,60.52,73657.19,0.0,-0.99992,0.0,0.01333]
[1780111287971,60.52,73657.12,0.0,-0.99992,0.0,0.01333]
[1780111288978,60.52,73655.41,0.0,-0.99992,0.0,0.01329]
[1780111290827,60.52,73653.92,0.0,-0.99992,0.0,0.01326]
[1780111290882,60.52,73653.92,0.0,-0.99992,0.0,0.01326]
[1780111290970,60.52,73653.92,0.0,-0.99992,0.0,0.01326]
[1780111296027,60.52,73653.84,0.0,-0.99992,0.0,0.0132]
[1780111301063,60.52,73653.78,0.0,-0.99992,0.0,0.0132]
[1780111302145,60.52,73653.78,0.0,-0.99992,0.0,0.0132]
[1780111302195,60.52,73653.78,0.0,-0.99992,0.0,0.0132]
[1780111302216,60.52,73653.78,0.0,-0.99992,0.0,0.0132]
[1780111302246,60.52,73653.78,0.0,-0.99992,0.0,0.0132]
[1780111308214,60.52,73653.66,0.0,-0.99992,0.0,0.0132]
[1780111308268,60.52,73653.66,0.0,-0.99992,0.0,0.0132]
[1780111308472,60.52,73653.66,0.0,-0.99992,0.0,0.0132]
[1780111310126,60.52,73645.92,0.0,-0.99992,0.0,0.01305]
[1780111311657,60.52,73645.92,0.0,-0.99992,0.0,0.01305]
[1780111311718,60.52,73644.79,0.0,-0.99992,0.0,0.01302]
[1780111311767,60.52,73644.79,0.0,-0.99992,0.0,0.01302]
[1780111311968,60.52,73644.79,0.0,-0.99992,0.0,0.01302]
[1780111312140,60.52,73642.95,0.0,-0.99992,0.0,0.01299]
[1780111313891,60.52,73642.95,0.0,-0.99992,0.0,0.01299]
[1780111313929,60.52,73642.95,0.0,-0.99992,0.0,0.01299]
[1780111313966,60.52,73642.95,0.0,-0.99992,0.0,0.01299]
[1780111314078,60.52,73642.95,0.0,-0.99992,0.0,0.01299]
[1780111319189,60.52,73640.76,0.0,-0.99992,0.0,0.01294]
[1780111321203,60.52,73638.23,0.0,-0.99992,0.0,0.0129]
[1780111323413,60.52,73638.23,0.0,-0.99992,0.0,0.0129]
[1780111323467,60.52,73638.23,0.0,-0.99992,0.0,0.0129]
[1780111323517,60.52,73638.23,0.0,-0.99992,0.0,0.0129]
[1780111323721,60.52,73638.23,0.0,-0.99992,0.0,0.0129]
[1780111324546,60.52,73638.23,0.0,-0.99992,0.0,0.0129]
[1780111324655,60.52,73638.23,0.0,-0.99992,0.0,0.0129]
[1780111324647,60.52,73638.23,0.0,-0.99992,0.0,0.0129]
[1780111324719,60.52,73638.23,0.0,-0.99992,0.0,0.0129]
[1780111325231,60.52,73637.72,0.0,-0.99992,0.0,0.01289]
[1780111326238,60.52,73639.63,0.0,-0.99992,0.0,0.01292]
[1780111331273,60.52,73639.31,0.0,-0.99992,0.0,0.01292]
[1780111332280,60.52,73636.23,0.0,-0.99992,0.0,0.01286]
[1780111333298,60.52,73636.23,0.0,-0.99992,0.0,0.01286]
[1780111333406,60.52,73636.23,0.0,-0.99992,0.0,0.01286]
[1780111333469,60.52,73636.23,0.0,-0.99992,0.0,0.01286]
[1780111334536,60.52,73635.48,0.0,-0.99992,0.0,0.01284]
[1780111334638,60.52,73635.48,0.0,-0.99992,0.0,0.01284]
[1780111334628,60.52,73634.68,0.0,-0.99992,0.0,0.01283]
[1780111334718,60.52,73634.68,0.0,-0.99992,0.0,0.01283]
[1780111335300,60.52,73634.66,0.0,-0.99992,0.0,0.01283]
[1780111340336,60.52,73634.84,0.0,-0.99992,0.0,0.01283]
[1780111345371,60.52,73634.64,0.0,-0.99992,0.0,0.01283]
[1780111350406,60.52,73633.38,0.0,-0.99992,0.0,0.0128]
[1780111355441,60.52,73632.67,0.0,-0.99992,0.0,0.01273]
[1780111355798,60.52,73632.67,0.0,-0.99992,0.0,0.01273]
[1780111355834,60.52,73632.67,0.0,-0.99992,0.0,0.01273]
[1780111355970,60.52,73632.67,0.0,-0.99992,0.0,0.01273]
[1780111356085,60.52,73632.67,0.0,-0.99992,0.0,0.01273]
[1780111356820,60.52,73632.72,0.0,-0.99992,0.0,0.01273]
[1780111356865,60.52,73632.72,0.0,-0.99992,0.0,0.01273]
[1780111356968,60.52,73632.72,0.0,-0.99992,0.0,0.01273]
[1780111358221,60.52,73632.72,0.0,-0.99992,0.0,0.01273]
[1780111358278,60.52,73632.72,0.0,-0.99992,0.0,0.01273]
[1780111358380,60.52,73632.72,0.0,-0.99992,0.0,0.01273]
[1780111360223,60.52,73633.99,0.0,-0.99992,0.0,0.01276]
[1780111360330,60.52,73633.99,0.0,-0.99992,0.0,0.01276]
[1780111360479,60.52,73636.91,0.0,-0.99992,0.0,0.01281]
[1780111362493,60.52,73638.58,0.0,-0.99992,0.0,0.01284]
[1780111363382,60.52,73638.58,0.0,-0.99992,0.0,0.01284]
[1780111363467,60.52,73638.58,0.0,-0.99992,0.0,0.01284]
[1780111363489,60.52,73638.58,0.0,-0.99992,0.0,0.01284]
[1780111363562,60.52,73638.58,0.0,-0.99992,0.0,0.01284]
[1780111363724,60.52,73638.58,0.0,-0.99992,0.0,0.01284]
[1780111364222,60.52,73638.58,0.0,-0.99992,0.0,0.01284]
[1780111364271,60.52,73638.58,0.0,-0.99992,0.0,0.01284]
[1780111368220,60.52,73638.63,0.0,-0.99992,0.0,0.01285]
[1780111368333,60.52,73638.63,0.0,-0.99992,0.0,0.01285]
[1780111370224,60.52,73638.48,0.0,-0.99992,0.0,0.01284]
[1780111370336,60.52,73638.48,0.0,-0.99992,0.0,0.01284]
[1780111373611,60.52,73638.38,0.0,-0.99992,0.0,0.01284]
[1780111373709,60.52,73638.38,0.0,-0.99992,0.0,0.01284]
[1780111373718,60.52,73638.38,0.0,-0.99992,0.0,0.01284]
[1780111373702,60.52,73638.23,0.0,-0.99992,0.0,0.01284]
[1780111374224,60.52,73638.23,0.0,-0.99992,0.0,0.01284]
[1780111374274,60.52,73638.23,0.0,-0.99992,0.0,0.01284]
[1780111374577,60.52,73637.88,0.0,-0.99992,0.0,0.01283]
[1780111378223,60.52,73637.17,0.0,-0.99992,0.0,0.01282]
[1780111378328,60.52,73637.17,0.0,-0.99992,0.0,0.01282]
[1780111380225,60.52,73637.01,0.0,-0.99992,0.0,0.01281]
[1780111380364,60.52,73637.01,0.0,-0.99992,0.0,0.01281]
[1780111384221,60.52,73636.92,0.0,-0.99992,0.0,0.01281]
[1780111384332,60.52,73636.92,0.0,-0.99992,0.0,0.01281]
[1780111384647,60.52,73635.0,0.0,-0.99992,0.0,0.01278]
[1780111386661,60.52,73633.43,0.0,-0.99992,0.0,0.01275]
[1780111387378,60.52,73633.43,0.0,-0.99992,0.0,0.01275]
[1780111387467,60.52,73633.43,0.0,-0.99992,0.0,0.01275]
[1780111387488,60.52,73633.43,0.0,-0.99992,0.0,0.01275]
[1780111387718,60.52,73633.43,0.0,-0.99992,0.0,0.01275]
[1780111387668,60.52,73632.7,0.0,-0.99992,0.0,0.01273]
[1780111388221,60.52,73632.7,0.0,-0.99992,0.0,0.01273]
[1780111388271,60.52,73632.7,0.0,-0.99992,0.0,0.01273]
[1780111392221,60.52,73630.7,0.0,-0.99993,0.0,0.01269]
[1780111392327,60.52,73630.7,0.0,-0.99993,0.0,0.01269]
[1780111396220,60.52,73630.98,0.0,-0.99993,0.0,0.0127]
[1780111396280,60.52,73630.98,0.0,-0.99993,0.0,0.0127]
[1780111398220,60.52,73630.52,0.0,-0.99993,0.0,0.01269]
[1780111398328,60.52,73630.52,0.0,-0.99993,0.0,0.01269]
[1780111400221,60.52,73629.57,0.0,-0.99993,0.0,0.01267]
[1780111400270,60.52,73629.57,0.0,-0.99993,0.0,0.01267]
[1780111402821,60.52,73629.12,0.0,-0.99993,0.0,0.01266]
[1780111402848,60.52,73629.12,0.0,-0.99993,0.0,0.01266]
[1780111402968,60.52,73629.12,0.0,-0.99993,0.0,0.01266]
[1780111403025,60.52,73629.27,0.0,-0.99993,0.0,0.01267]
[1780111404220,60.52,73629.27,0.0,-0.99993,0.0,0.01267]
[1780111404333,60.52,73629.27,0.0,-0.99993,0.0,0.01267]
[1780111406222,60.52,73628.49,0.0,-0.99993,0.0,0.01265]
[1780111406340,60.52,73628.49,0.0,-0.99993,0.0,0.01265]
[1780111408221,60.52,73628.3,0.0,-0.99993,0.0,0.01265]
[1780111408331,60.52,73628.3,0.0,-0.99993,0.0,0.01265]
[1780111410223,60.52,73628.41,0.0,-0.99993,0.0,0.01265]
[1780111410248,60.52,73628.41,0.0,-0.99993,0.0,0.01265]
[1780111411905,60.52,73628.54,0.0,-0.99993,0.0,0.01265]
[1780111411968,60.52,73628.54,0.0,-0.99993,0.0,0.01265]
[1780111412013,60.52,73628.54,0.0,-0.99993,0.0,0.01265]
[1780111412217,60.52,73628.54,0.0,-0.99993,0.0,0.01265]
[1780111412319,60.52,73628.45,0.0,-0.99993,0.0,0.01259]
[1780111417878,60.52,73628.0,0.0,-0.99993,0.0,0.01258]
[1780111419117,60.52,73628.0,0.0,-0.99993,0.0,0.01258]
[1780111419219,60.52,73628.0,0.0,-0.99993,0.0,0.01258]
[1780111419221,60.52,73628.0,0.0,-0.99993,0.0,0.01258]
[1780111420037,60.52,73627.94,0.0,-0.99993,0.0,0.01258]
[1780111420079,60.52,73627.94,0.0,-0.99993,0.0,0.01258]
[1780111420223,60.52,73627.94,0.0,-0.99993,0.0,0.01258]
[1780111420274,60.52,73627.75,0.0,-0.99993,0.0,0.01258]
[1780111422217,60.52,73627.72,0.0,-0.99993,0.0,0.01258]
[1780111422303,60.52,73627.72,0.0,-0.99993,0.0,0.01258]
[1780111424222,60.52,73627.89,0.0,-0.99993,0.0,0.01258]
[1780111424326,60.52,73627.89,0.0,-0.99993,0.0,0.01258]
[1780111428220,60.52,73627.71,0.0,-0.99993,0.0,0.01258]
[1780111428327,60.52,73627.71,0.0,-0.99993,0.0,0.01258]
[1780111428955,60.52,73630.36,0.0,-0.99993,0.0,0.01263]
[1780111430220,60.52,73630.36,0.0,-0.99993,0.0,0.01263]
[1780111430328,60.52,73630.36,0.0,-0.99993,0.0,0.01263]
[1780111430419,60.52,73636.46,0.0,-0.99992,0.0,0.01275]
[1780111431596,60.52,73636.46,0.0,-0.99992,0.0,0.01275]
[1780111431660,60.52,73636.46,0.0,-0.99992,0.0,0.01275]
[1780111431721,60.52,73636.46,0.0,-0.99992,0.0,0.01275]
[1780111431680,60.52,73635.71,0.0,-0.99992,0.0,0.01273]
[1780111432983,60.52,73633.79,0.0,-0.99993,0.0,0.01269]
[1780111434222,60.52,73633.79,0.0,-0.99993,0.0,0.01269]
[1780111434324,60.52,73633.79,0.0,-0.99993,0.0,0.01269]
[1780111438224,60.52,73634.52,0.0,-0.99992,0.0,0.01271]
[1780111438308,60.52,73634.52,0.0,-0.99992,0.0,0.01271]
[1780111438318,60.52,73634.52,0.0,-0.99992,0.0,0.01271]
[1780111438426,60.52,73634.52,0.0,-0.99992,0.0,0.01271]
[1780111438467,60.52,73634.52,0.0,-0.99992,0.0,0.01271]
[1780111438506,60.52,73634.77,0.0,-0.99992,0.0,0.01271]
[1780111440221,60.52,73634.77,0.0,-0.99992,0.0,0.01271]
[1780111440323,60.52,73634.77,0.0,-0.99992,0.0,0.01271]
[1780111444220,60.52,73633.8,0.0,-0.99993,0.0,0.01269]
[1780111444270,60.52,73633.8,0.0,-0.99993,0.0,0.01269]
[1780111445520,60.52,73633.75,0.0,-0.99993,0.0,0.01269]
[1780111445577,60.52,73633.75,0.0,-0.99993,0.0,0.01269]
[1780111445718,60.52,73633.75,0.0,-0.99993,0.0,0.01269]
[1780111445672,60.52,73633.39,0.0,-0.99993,0.0,0.01269]
[1780111451111,60.52,73632.56,0.0,-0.99993,0.0,0.01267]
[1780111455302,60.52,73632.68,0.0,-0.99993,0.0,0.01267]
[1780111455350,60.52,73632.68,0.0,-0.99993,0.0,0.01267]
[1780111455470,60.52,73632.68,0.0,-0.99993,0.0,0.01267]
[1780111456391,60.52,73632.5,0.0,-0.99993,0.0,0.01267]
[1780111456431,60.52,73632.5,0.0,-0.99993,0.0,0.01267]
[1780111456474,60.52,73632.5,0.0,-0.99993,0.0,0.01267]
[1780111456532,60.52,73632.64,0.0,-0.99993,0.0,0.01267]
[1780111462190,60.52,73632.62,0.0,-0.99993,0.0,0.01267]
[1780111468232,60.52,73631.92,0.0,-0.99993,0.0,0.01266]
[1780111471627,60.52,73629.43,0.0,-0.99993,0.0,0.01255]
[1780111472087,60.52,73629.43,0.0,-0.99993,0.0,0.01255]
[1780111472199,60.52,73629.43,0.0,-0.99993,0.0,0.01255]
[1780111472217,60.52,73629.43,0.0,-0.99993,0.0,0.01255]
[1780111472260,60.52,73628.76,0.0,-0.99993,0.0,0.01254]
[1780111473267,60.52,73627.23,0.0,-0.99993,0.0,0.01251]
[1780111475281,60.52,73621.16,0.0,-0.99993,0.0,0.0124]
[1780111476288,60.52,73618.34,0.0,-0.99993,0.0,0.01235]
[1780111477328,60.52,73618.34,0.0,-0.99993,0.0,0.01235]
[1780111477442,60.52,73618.34,0.0,-0.99993,0.0,0.01235]
[1780111477467,60.52,73618.34,0.0,-0.99993,0.0,0.01235]
[1780111477543,60.52,73618.3,0.0,-0.99993,0.0,0.01235]
[1780111479315,60.52,73617.07,0.0,-0.99993,0.0,0.01232]
[1780111480322,60.52,73615.68,0.0,-0.99993,0.0,0.0123]
[1780111485356,60.52,73614.79,0.0,-0.99993,0.0,0.01228]
[1780111487121,60.52,73614.63,0.0,-0.99993,0.0,0.01228]
[1780111487823,60.52,73612.97,0.0,-0.99993,0.0,0.01225]
[1780111488933,60.52,73612.93,0.0,-0.99993,0.0,0.01225]
[1780111488967,60.52,73612.93,0.0,-0.99993,0.0,0.01225]
[1780111489043,60.52,73612.93,0.0,-0.99993,0.0,0.01225]
[1780111489217,60.52,73612.93,0.0,-0.99993,0.0,0.01225]
[1780111489385,60.52,73613.01,0.0,-0.99993,0.0,0.01225]
[1780111494420,60.52,73610.15,0.0,-0.99993,0.0,0.0122]
[1780111497107,60.52,73609.84,0.0,-0.99993,0.0,0.01219]
[1780111497140,60.52,73609.84,0.0,-0.99993,0.0,0.01219]
[1780111497236,60.52,73609.84,0.0,-0.99993,0.0,0.01219]
[1780111497266,60.52,73609.84,0.0,-0.99993,0.0,0.01219]
[1780111497441,60.52,73609.77,0.0,-0.99993,0.0,0.01219]
[1780111500221,60.52,73609.98,0.0,-0.99993,0.0,0.01219]
[1780111500317,60.52,73609.98,0.0,-0.99993,0.0,0.01219]
[1780111500464,60.52,73610.49,0.0,-0.99993,0.0,0.0122]
[1780111504222,60.52,73610.8,0.0,-0.99993,0.0,0.01221]
[1780111504327,60.52,73610.8,0.0,-0.99993,0.0,0.01221]
[1780111504492,60.52,73610.62,0.0,-0.99993,0.0,0.0122]
[1780111508219,60.52,73610.48,0.0,-0.99993,0.0,0.0122]
[1780111508328,60.52,73610.48,0.0,-0.99993,0.0,0.0122]
[1780111508520,60.52,73613.52,0.0,-0.99993,0.0,0.01226]
[1780111510223,60.52,73614.14,0.0,-0.99993,0.0,0.01227]
[1780111510272,60.52,73614.14,0.0,-0.99993,0.0,0.01227]
[1780111510534,60.52,73614.66,0.0,-0.99993,0.0,0.01228]
[1780111512548,60.52,73613.63,0.0,-0.99993,0.0,0.01226]
[1780111513556,60.52,73611.67,0.0,-0.99993,0.0,0.01222]
[1780111514220,60.52,73611.67,0.0,-0.99993,0.0,0.01222]
[1780111514248,60.52,73611.67,0.0,-0.99993,0.0,0.01222]
[1780111514562,60.52,73611.23,0.0,-0.99993,0.0,0.01222]
[1780111516221,60.52,73610.47,0.0,-0.99993,0.0,0.0122]
[1780111516326,60.52,73610.47,0.0,-0.99993,0.0,0.0122]
[1780111516427,60.52,73610.47,0.0,-0.99993,0.0,0.0122]
[1780111520220,60.52,73610.38,0.0,-0.99993,0.0,0.0122]
[1780111520331,60.52,73610.38,0.0,-0.99993,0.0,0.0122]
[1780111522618,60.52,73610.02,0.0,-0.99993,0.0,0.01219]
[1780111524220,60.52,73610.06,0.0,-0.99993,0.0,0.01219]
[1780111524328,60.52,73610.06,0.0,-0.99993,0.0,0.01219]
[1780111524632,60.52,73610.4,0.0,-0.99993,0.0,0.0122]
[1780111526219,60.52,73610.4,0.0,-0.99993,0.0,0.0122]
[1780111526323,60.52,73610.4,0.0,-0.99993,0.0,0.0122]
[1780111526424,60.52,73610.4,0.0,-0.99993,0.0,0.0122]
[1780111528218,60.52,73610.53,0.0,-0.99993,0.0,0.0122]
[1780111528325,60.52,73610.53,0.0,-0.99993,0.0,0.0122]
[1780111528660,60.52,73610.26,0.0,-0.99993,0.0,0.0122]
[1780111530218,60.52,73610.5,0.0,-0.99993,0.0,0.0122]
[1780111530329,60.52,73610.5,0.0,-0.99993,0.0,0.0122]
[1780111530674,60.52,73610.37,0.0,-0.99993,0.0,0.0122]
[1780111532223,60.52,73610.37,0.0,-0.99993,0.0,0.0122]
[1780111532318,60.52,73610.37,0.0,-0.99993,0.0,0.0122]
[1780111532688,60.52,73610.23,0.0,-0.99993,0.0,0.01214]
[1780111535709,60.52,73609.45,0.0,-0.99993,0.0,0.01213]
[1780111543765,60.52,73609.28,0.0,-0.99993,0.0,0.01212]
[1780111548801,60.52,73609.61,0.0,-0.99993,0.0,0.01213]
[1780111549808,60.52,73608.81,0.0,-0.99993,0.0,0.01212]
[1780111553721,60.52,73609.43,0.0,-0.99993,0.0,0.01213]
[1780111553826,60.52,73609.43,0.0,-0.99993,0.0,0.01213]
[1780111556857,60.52,73611.58,0.0,-0.99993,0.0,0.01217]
[1780111557865,60.52,73612.92,0.0,-0.99993,0.0,0.01219]
[1780111563906,60.52,73612.75,0.0,-0.99993,0.0,0.01219]
[1780111565920,60.52,73610.44,0.0,-0.99993,0.0,0.01215]
[1780111572969,60.52,73610.63,0.0,-0.99993,0.0,0.01215]
[1780111579012,60.52,73609.47,0.0,-0.99993,0.0,0.01213]
[1780111585060,60.52,73609.6,0.0,-0.99993,0.0,0.01213]
[1780111586065,60.52,73607.89,0.0,-0.99993,0.0,0.0121]
[1780111591102,60.52,73607.53,0.0,-0.99993,0.0,0.01204]
[1780111596137,60.52,73607.54,0.0,-0.99993,0.0,0.01204]
[1780111601172,60.52,73607.53,0.0,-0.99993,0.0,0.01204]
[1780111607214,60.52,73607.69,0.0,-0.99993,0.0,0.01204]
[1780111612249,60.52,73607.38,0.0,-0.99993,0.0,0.01203]
[1780111617284,60.52,73607.33,0.0,-0.99993,0.0,0.01203]
[1780111622319,60.52,73607.9,0.0,-0.99993,0.0,0.01204]
[1780111627354,60.52,73607.91,0.0,-0.99993,0.0,0.01204]
[1780111629368,60.52,73607.1,0.0,-0.99993,0.0,0.01203]
[1780111634403,60.52,73607.1,0.0,-0.99993,0.0,0.01203]
[1780111637424,60.52,73608.12,0.0,-0.99993,0.0,0.01205]
[1780111643466,60.52,73608.08,0.0,-0.99993,0.0,0.01205]
[1780111649508,60.52,73608.39,0.0,-0.99993,0.0,0.01205]
[1780111652529,60.52,73607.01,0.0,-0.99993,0.0,0.01197]
[1780111653536,60.52,73606.07,0.0,-0.99993,0.0,0.01196]
[1780111654543,60.52,73605.07,0.0,-0.99993,0.0,0.01194]
[1780111665620,60.52,73605.15,0.0,-0.99993,0.0,0.01194]
[1780111671662,60.52,73601.98,0.0,-0.99993,0.0,0.01188]
[1780111672669,60.52,73600.11,0.0,-0.99993,0.0,0.01185]
[1780111673676,60.52,73599.36,0.0,-0.99993,0.0,0.01184]
[1780111680725,60.52,73599.41,0.0,-0.99993,0.0,0.01184]
[1780111681732,60.52,73598.4,0.0,-0.99993,0.0,0.01182]
[1780111686766,60.52,73595.32,0.0,-0.99993,0.0,0.01176]
[1780111687774,60.52,73588.32,0.0,-0.99993,0.0,0.01164]
[1780111688781,60.52,73584.25,0.0,-0.99993,0.0,0.01157]
[1780111689788,60.52,73583.0,0.0,-0.99993,0.0,0.01155]
[1780111694823,60.52,73581.39,0.0,-0.99993,0.0,0.01152]
[1780111697844,60.52,73580.5,0.0,-0.99993,0.0,0.0115]
[1780111702879,60.52,73579.2,0.0,-0.99993,0.0,0.01148]
[1780111703378,60.52,73579.2,0.0,-0.99993,0.0,0.01148]
[1780111707914,60.52,73577.71,0.0,-0.99993,0.0,0.01145]
[1780111710935,60.52,73570.16,0.0,-0.99993,0.0,0.01132]
[1780111711942,60.52,73576.58,0.0,-0.99993,0.0,0.01138]
[1780111712949,60.52,73582.31,0.0,-0.99993,0.0,0.01148]
[1780111715970,60.52,73582.86,0.0,-0.99993,0.0,0.01149]
[1780111721005,60.52,73582.72,0.0,-0.99993,0.0,0.01149]
[1780111722013,60.52,73584.64,0.0,-0.99993,0.0,0.01152]
[1780111723020,60.52,73587.34,0.0,-0.99993,0.0,0.01157]
[1780111724027,60.52,73586.57,0.0,-0.99993,0.0,0.01156]
[1780111726041,60.52,73587.32,0.0,-0.99993,0.0,0.01157]
[1780111731077,60.52,73586.93,0.0,-0.99993,0.0,0.01156]
[1780111736115,60.52,73586.3,0.0,-0.99993,0.0,0.01155]
[1780111741149,60.52,73585.61,0.0,-0.99993,0.0,0.01154]
[1780111747192,60.52,73585.81,0.0,-0.99993,0.0,0.01154]
[1780111755248,60.52,73586.01,0.0,-0.99993,0.0,0.01155]
[1780111763308,60.52,73586.02,0.0,-0.99993,0.0,0.01155]
[1780111768343,60.52,73585.63,0.0,-0.99993,0.0,0.01154]
[1780111771364,60.52,73584.35,0.0,-0.99993,0.0,0.01146]
[1780111774385,60.52,73583.47,0.0,-0.99993,0.0,0.01145]
[1780111782440,60.52,73583.19,0.0,-0.99993,0.0,0.01144]
[1780111789490,60.52,73581.98,0.0,-0.99993,0.0,0.01142]
[1780111791504,60.52,73580.5,0.0,-0.99993,0.0,0.0114]
[1780111792511,60.52,73578.47,0.0,-0.99993,0.0,0.01136]
[1780111797546,60.52,73577.56,0.0,-0.99993,0.0,0.01135]
[1780111801574,60.52,73575.31,0.0,-0.99993,0.0,0.01131]
[1780111804220,60.52,73575.24,0.0,-0.99993,0.0,0.01131]
[1780111804326,60.52,73575.24,0.0,-0.99993,0.0,0.01131]
[1780111804595,60.52,73573.24,0.0,-0.99993,0.0,0.01127]
[1780111809630,60.52,73572.82,0.0,-0.99993,0.0,0.01127]
[1780111812651,60.52,73571.58,0.0,-0.99993,0.0,0.01124]
[1780111813658,60.52,73570.76,0.0,-0.99993,0.0,0.01123]
[1780111816679,60.52,73568.82,0.0,-0.99993,0.0,0.0112]
[1780111820708,60.52,73566.49,0.0,-0.99993,0.0,0.01116]
[1780111823728,60.52,73565.71,0.0,-0.99993,0.0,0.01114]
[1780111828763,60.52,73565.63,0.0,-0.99993,0.0,0.01114]
[1780111833798,60.52,73565.21,0.0,-0.99993,0.0,0.01108]
[1780111836819,60.52,73564.43,0.0,-0.99993,0.0,0.01107]
[1780111839840,60.52,73562.23,0.0,-0.99994,0.0,0.01103]
[1780111840847,60.52,73560.98,0.0,-0.99994,0.0,0.01101]
[1780111843868,60.52,73560.24,0.0,-0.99994,0.0,0.011]
[1780111845057,60.52,73560.24,0.0,-0.99994,0.0,0.011]
[1780111845147,60.52,73553.32,0.0,-0.99994,0.0,0.01089]
[1780111846893,60.52,73553.97,0.0,-0.99994,0.0,0.0109]
[1780111848237,60.52,73554.28,0.0,-0.99994,0.0,0.0109]
[1780111848907,60.52,73552.1,0.0,-0.99994,0.0,0.01087]
[1780111851929,60.52,73553.83,0.0,-0.99994,0.0,0.01089]
[1780111855263,60.52,73554.36,0.0,-0.99994,0.0,0.0109]
[1780111863006,60.52,73554.55,0.0,-0.99994,0.0,0.01091]
[1780111864014,60.52,73553.53,0.0,-0.99994,0.0,0.01089]
[1780111871065,60.52,73553.52,0.0,-0.99994,0.0,0.01089]
[1780111876100,60.52,73552.99,0.0,-0.99994,0.0,0.01088]
[1780111878114,60.52,73552.14,0.0,-0.99994,0.0,0.01087]
[1780111883149,60.52,73552.23,0.0,-0.99994,0.0,0.01087]
[1780111886170,60.52,73553.56,0.0,-0.99994,0.0,0.01089]
[1780111887177,60.52,73554.32,0.0,-0.99994,0.0,0.0109]
[1780111888184,60.52,73555.98,0.0,-0.99994,0.0,0.01093]
[1780111890198,60.52,73559.03,0.0,-0.99994,0.0,0.01098]
[1780111891205,60.52,73562.22,0.0,-0.99994,0.0,0.01098]
[1780111893219,60.52,73562.97,0.0,-0.99994,0.0,0.011]
[1780111894225,60.52,73564.24,0.0,-0.99994,0.0,0.01102]
[1780111895233,60.52,73565.64,0.0,-0.99994,0.0,0.01104]
[1780111899261,60.52,73564.28,0.0,-0.99994,0.0,0.01102]
[1780111900268,60.52,73563.29,0.0,-0.99994,0.0,0.011]
[1780111904467,60.52,73562.92,0.0,-0.99994,0.0,0.011]
[1780111906117,60.52,73561.21,0.0,-0.99994,0.0,0.01097]
[1780111907316,60.52,73560.38,0.0,-0.99994,0.0,0.01095]
[1780111909331,60.52,73558.69,0.0,-0.99994,0.0,0.01092]
[1780111913549,60.52,73558.77,0.0,-0.99994,0.0,0.01093]
[1780111914366,60.52,73553.88,0.0,-0.99994,0.0,0.01084]
[1780111915373,60.52,73553.06,0.0,-0.99994,0.0,0.01083]
[1780111917529,60.52,73552.89,0.0,-0.99994,0.0,0.01083]
[1780111923429,60.52,73557.01,0.0,-0.99994,0.0,0.0109]
[1780111924436,60.52,73558.51,0.0,-0.99994,0.0,0.01092]
[1780111925363,60.52,73558.51,0.0,-0.99994,0.0,0.01092]
[1780111926463,60.52,73554.34,0.0,-0.99994,0.0,0.01085]
[1780111927470,60.52,73553.61,0.0,-0.99994,0.0,0.01084]
[1780111928477,60.52,73548.31,0.0,-0.99994,0.0,0.01075]
[1780111929348,60.52,73548.31,0.0,-0.99994,0.0,0.01075]
[1780111929484,60.52,73541.28,0.0,-0.99994,0.0,0.01064]
[1780111930545,60.52,73541.28,0.0,-0.99994,0.0,0.01064]
[1780111930950,60.52,73541.28,0.0,-0.99994,0.0,0.01064]
[1780111931051,60.52,73533.58,0.0,-0.99994,0.0,0.01051]
[1780111931498,60.52,73526.31,0.0,-0.99994,0.0,0.0104]
[1780111932505,60.52,73522.98,0.0,-0.99994,0.0,0.01035]
[1780111935467,60.52,73522.38,0.0,-0.99994,0.0,0.01034]
[1780111935576,60.52,73522.38,0.0,-0.99994,0.0,0.01034]
[1780111937539,60.52,73521.27,0.0,-0.99994,0.0,0.01032]
[1780111940561,60.52,73522.97,0.0,-0.99994,0.0,0.01035]
[1780111942575,60.52,73523.83,0.0,-0.99994,0.0,0.01036]
[1780111947610,60.52,73524.03,0.0,-0.99994,0.0,0.01036]
[1780111953352,60.52,73523.92,0.0,-0.99994,0.0,0.01031]
[1780111961708,60.52,73523.22,0.0,-0.99994,0.0,0.0103]
[1780111967750,60.52,73523.37,0.0,-0.99994,0.0,0.0103]
[1780111969764,60.52,73522.7,0.0,-0.99994,0.0,0.01029]
[1780111974799,60.52,73523.91,0.0,-0.99994,0.0,0.01031]
[1780111979834,60.52,73523.69,0.0,-0.99994,0.0,0.01031]
[1780111980841,60.52,73524.58,0.0,-0.99994,0.0,0.01032]
[1780111981850,60.52,73526.92,0.0,-0.99994,0.0,0.01036]
[1780111982855,60.52,73527.83,0.0,-0.99994,0.0,0.01037]
[1780111987889,60.52,73528.0,0.0,-0.99994,0.0,0.01038]
[1780111988897,60.52,73533.52,0.0,-0.99994,0.0,0.01046]
[1780111989904,60.52,73535.32,0.0,-0.99994,0.0,0.01049]
[1780111991918,60.52,73535.51,0.0,-0.99994,0.0,0.0105]
[1780111998967,60.52,73535.91,0.0,-0.99994,0.0,0.0105]
[1780112004004,60.52,73536.21,0.0,-0.99994,0.0,0.01051]
[1780112009041,60.52,73536.29,0.0,-0.99994,0.0,0.01051]
[1780112010048,60.52,73537.29,0.0,-0.99994,0.0,0.01053]
[1780112015083,60.52,73537.5,0.0,-0.99994,0.0,0.01048]
[1780112019111,60.52,73536.62,0.0,-0.99994,0.0,0.01047]
[1780112022133,60.52,73532.78,0.0,-0.99994,0.0,0.0104]
[1780112023140,60.52,73531.43,0.0,-0.99994,0.0,0.01038]
[1780112028175,60.52,73532.31,0.0,-0.99994,0.0,0.0104]
[1780112029182,60.52,73531.47,0.0,-0.99994,0.0,0.01038]
[1780112034219,60.52,73533.83,0.0,-0.99994,0.0,0.01042]
[1780112036233,60.52,73535.63,0.0,-0.99994,0.0,0.01045]
[1780112037240,60.52,73536.35,0.0,-0.99994,0.0,0.01046]
[1780112042275,60.52,73536.21,0.0,-0.99994,0.0,0.01046]
[1780112045296,60.52,73536.96,0.0,-0.99994,0.0,0.01047]
[1780112049324,60.52,73536.2,0.0,-0.99994,0.0,0.01046]
[1780112055366,60.52,73535.34,0.0,-0.99994,0.0,0.01045]
[1780112063421,60.52,73535.28,0.0,-0.99994,0.0,0.01044]
[1780112064429,60.52,73536.27,0.0,-0.99994,0.0,0.01046]
[1780112069464,60.52,73536.07,0.0,-0.99994,0.0,0.01046]
[1780112073492,60.52,73533.74,0.0,-0.99994,0.0,0.01037]
[1780112074499,60.52,73531.4,0.0,-0.99994,0.0,0.01033]
[1780112079536,60.52,73530.72,0.0,-0.99994,0.0,0.01032]
[1780112084571,60.52,73530.38,0.0,-0.99994,0.0,0.01032]
[1780112085578,60.52,73528.29,0.0,-0.99994,0.0,0.01028]
[1780112086585,60.52,73527.3,0.0,-0.99994,0.0,0.01027]
[1780112091622,60.52,73526.76,0.0,-0.99994,0.0,0.01026]
[1780112092629,60.52,73524.71,0.0,-0.99994,0.0,0.01023]
[1780112096657,60.52,73522.9,0.0,-0.99994,0.0,0.0102]
[1780112097664,60.52,73521.96,0.0,-0.99994,0.0,0.01019]
[1780112102121,60.52,73521.3,0.0,-0.99994,0.0,0.01018]
[1780112102699,60.52,73521.94,0.0,-0.99994,0.0,0.01019]
[1780112105720,60.52,73520.38,0.0,-0.99994,0.0,0.01016]
[1780112111762,60.52,73520.45,0.0,-0.99994,0.0,0.01016]
[1780112116314,60.52,73520.46,0.0,-0.99994,0.0,0.01016]
[1780112119476,60.52,73520.45,0.0,-0.99994,0.0,0.01016]
[1780112119673,60.52,73520.27,0.0,-0.99994,0.0,0.01016]
[1780112119724,60.52,73520.27,0.0,-0.99994,0.0,0.01016]
[1780112119789,60.52,73520.27,0.0,-0.99994,0.0,0.01016]
[1780112124852,60.52,73516.63,0.0,-0.99994,0.0,0.0101]
[1780112129287,60.52,73516.56,0.0,-0.99994,0.0,0.0101]
[1780112129318,60.52,73516.56,0.0,-0.99994,0.0,0.0101]
[1780112129470,60.52,73516.56,0.0,-0.99994,0.0,0.0101]
[1780112129570,60.52,73516.53,0.0,-0.99994,0.0,0.0101]
[1780112129614,60.52,73516.53,0.0,-0.99994,0.0,0.0101]
[1780112129718,60.52,73516.53,0.0,-0.99994,0.0,0.0101]
[1780112129889,60.52,73516.55,0.0,-0.99994,0.0,0.0101]
[1780112131901,60.52,73516.42,0.0,-0.99994,0.0,0.01005]
[1780112137945,60.52,73516.52,0.0,-0.99994,0.0,0.01005]
[1780112142980,60.52,73516.46,0.0,-0.99994,0.0,0.01005]
[1780112149023,60.52,73515.7,0.0,-0.99994,0.0,0.01004]
[1780112151036,60.52,73512.07,0.0,-0.99994,0.0,0.00999]
[1780112152043,60.52,73514.38,0.0,-0.99994,0.0,0.01002]
[1780112153968,60.52,73514.47,0.0,-0.99994,0.0,0.01002]
[1780112154011,60.52,73514.47,0.0,-0.99994,0.0,0.01002]
[1780112154221,60.52,73514.47,0.0,-0.99994,0.0,0.01002]
[1780112154590,60.52,73514.53,0.0,-0.99994,0.0,0.01002]
[1780112154646,60.52,73514.53,0.0,-0.99994,0.0,0.01002]
[1780112154719,60.52,73514.53,0.0,-0.99994,0.0,0.01002]
[1780112157078,60.52,73514.38,0.0,-0.99994,0.0,0.01002]
[1780112163121,60.52,73513.92,0.0,-0.99994,0.0,0.01001]
[1780112165095,60.52,73513.92,0.0,-0.99994,0.0,0.01001]
[1780112165199,60.52,73513.92,0.0,-0.99994,0.0,0.01001]
[1780112165220,60.52,73513.92,0.0,-0.99994,0.0,0.01001]
[1780112165572,60.52,73513.92,0.0,-0.99994,0.0,0.01001]
[1780112165680,60.52,73513.88,0.0,-0.99994,0.0,0.01001]
[1780112165718,60.52,73513.88,0.0,-0.99994,0.0,0.01001]
[1780112166142,60.52,73514.4,0.0,-0.99994,0.0,0.01002]
[1780112169163,60.52,73517.54,0.0,-0.99994,0.0,0.01007]
[1780112171240,60.52,73517.54,0.0,-0.99994,0.0,0.01007]
[1780112171252,60.52,73517.54,0.0,-0.99994,0.0,0.01007]
[1780112171470,60.52,73517.54,0.0,-0.99994,0.0,0.01007]
[1780112175181,60.52,73517.46,0.0,-0.99994,0.0,0.01007]
[1780112175195,60.52,73517.46,0.0,-0.99994,0.0,0.01007]
[1780112175219,60.52,73517.46,0.0,-0.99994,0.0,0.01007]
[1780112175234,60.52,73517.42,0.0,-0.99994,0.0,0.01007]
[1780112182254,60.52,73516.19,0.0,-0.99994,0.0,0.01005]
[1780112187289,60.52,73515.83,0.0,-0.99994,0.0,0.01004]
[1780112188479,60.52,73515.83,0.0,-0.99994,0.0,0.01004]
[1780112188549,60.52,73515.83,0.0,-0.99994,0.0,0.01004]
[1780112188720,60.52,73515.75,0.0,-0.99994,0.0,0.01004]
[1780112189204,60.52,73515.75,0.0,-0.99994,0.0,0.01004]
[1780112189217,60.52,73515.75,0.0,-0.99994,0.0,0.01004]
[1780112189307,60.52,73515.75,0.0,-0.99994,0.0,0.01004]
[1780112189468,60.52,73515.75,0.0,-0.99994,0.0,0.01004]
[1780112189504,60.52,73515.17,0.0,-0.99994,0.0,0.01003]
[1780112195345,60.52,73512.73,0.0,-0.99994,0.0,0.00995]
[1780112198366,60.52,73510.67,0.0,-0.99994,0.0,0.00992]
[1780112200249,60.52,73511.54,0.0,-0.99994,0.0,0.00993]
[1780112200304,60.52,73511.54,0.0,-0.99994,0.0,0.00993]
[1780112200471,60.52,73511.54,0.0,-0.99994,0.0,0.00993]
[1780112200972,60.52,73511.47,0.0,-0.99994,0.0,0.00993]
[1780112201023,60.52,73511.47,0.0,-0.99994,0.0,0.00993]
[1780112201220,60.52,73511.47,0.0,-0.99994,0.0,0.00993]
[1780112201386,60.52,73511.16,0.0,-0.99994,0.0,0.00992]
[1780112207429,60.52,73511.07,0.0,-0.99994,0.0,0.00992]
[1780112208797,60.52,73511.15,0.0,-0.99994,0.0,0.00992]
[1780112208903,60.52,73511.15,0.0,-0.99994,0.0,0.00992]
[1780112208969,60.52,73511.15,0.0,-0.99994,0.0,0.00992]
[1780112209404,60.52,73511.15,0.0,-0.99994,0.0,0.00992]
[1780112209460,60.52,73511.15,0.0,-0.99994,0.0,0.00992]
[1780112209468,60.52,73511.15,0.0,-0.99994,0.0,0.00992]
[1780112209561,60.52,73511.15,0.0,-0.99994,0.0,0.00992]
[1780112214478,60.52,73506.39,0.0,-0.99994,0.0,0.00985]
[1780112215485,60.52,73502.72,0.0,-0.99994,0.0,0.0098]
[1780112216273,60.52,73502.72,0.0,-0.99994,0.0,0.0098]
[1780112216379,60.52,73502.72,0.0,-0.99994,0.0,0.0098]
[1780112216470,60.52,73502.72,0.0,-0.99994,0.0,0.0098]
[1780112216731,60.52,73502.37,0.0,-0.99994,0.0,0.00979]
[1780112216746,60.52,73502.37,0.0,-0.99994,0.0,0.00979]
[1780112216968,60.52,73502.37,0.0,-0.99994,0.0,0.00979]
[1780112217499,60.52,73502.0,0.0,-0.99994,0.0,0.00979]
[1780112222534,60.52,73502.05,0.0,-0.99994,0.0,0.00979]
[1780112227570,60.52,73502.6,0.0,-0.99994,0.0,0.0098]
[1780112229243,60.52,73502.51,0.0,-0.99994,0.0,0.00979]
[1780112229324,60.52,73502.51,0.0,-0.99994,0.0,0.00979]
[1780112229472,60.52,73502.51,0.0,-0.99994,0.0,0.00979]
[1780112229796,60.52,73502.56,0.0,-0.99994,0.0,0.00979]
[1780112229823,60.52,73502.56,0.0,-0.99994,0.0,0.00979]
[1780112229970,60.52,73502.56,0.0,-0.99994,0.0,0.00979]
[1780112231598,60.52,73502.33,0.0,-0.99994,0.0,0.00979]
[1780112233612,60.52,73504.52,0.0,-0.99994,0.0,0.00982]
[1780112235489,60.52,73505.18,0.0,-0.99994,0.0,0.00983]
[1780112235549,60.52,73505.18,0.0,-0.99994,0.0,0.00983]
[1780112235720,60.52,73505.25,0.0,-0.99994,0.0,0.00984]
[1780112235798,60.52,73505.25,0.0,-0.99994,0.0,0.00984]
[1780112239391,60.52,73505.22,0.0,-0.99994,0.0,0.00983]
[1780112239441,60.52,73505.22,0.0,-0.99994,0.0,0.00983]
[1780112239469,60.52,73505.22,0.0,-0.99994,0.0,0.00983]
[1780112239563,60.52,73505.22,0.0,-0.99994,0.0,0.00983]
[1780112239543,60.52,73505.22,0.0,-0.99994,0.0,0.00983]
[1780112241472,60.52,73505.15,0.0,-0.99994,0.0,0.00983]
[1780112241530,60.52,73505.15,0.0,-0.99994,0.0,0.00983]
[1780112242675,60.52,73507.53,0.0,-0.99994,0.0,0.00987]
[1780112245468,60.52,73507.92,0.0,-0.99994,0.0,0.00988]
[1780112245553,60.52,73507.92,0.0,-0.99994,0.0,0.00988]
[1780112247577,60.52,73507.5,0.0,-0.99994,0.0,0.00987]
[1780112247626,60.52,73507.5,0.0,-0.99994,0.0,0.00987]
[1780112247624,60.52,73506.88,0.0,-0.99994,0.0,0.00986]
[1780112247718,60.52,73506.88,0.0,-0.99994,0.0,0.00986]
[1780112247728,60.52,73505.81,0.0,-0.99994,0.0,0.00984]
[1780112251393,60.52,73505.99,0.0,-0.99994,0.0,0.00985]
[1780112251451,60.52,73505.99,0.0,-0.99994,0.0,0.00985]
[1780112251470,60.52,73505.99,0.0,-0.99994,0.0,0.00985]
[1780112251551,60.52,73506.5,0.0,-0.99994,0.0,0.00981]
[1780112260801,60.52,73506.8,0.0,-0.99994,0.0,0.00981]
[1780112266633,60.52,73507.21,0.0,-0.99994,0.0,0.00982]
[1780112266720,60.52,73507.21,0.0,-0.99994,0.0,0.00982]
[1780112266735,60.52,73507.21,0.0,-0.99994,0.0,0.00982]
[1780112266967,60.52,73507.21,0.0,-0.99994,0.0,0.00982]
[1780112266969,60.52,73505.11,0.0,-0.99994,0.0,0.00979]
[1780112269864,60.52,73507.24,0.0,-0.99994,0.0,0.00982]
[1780112274899,60.52,73507.3,0.0,-0.99994,0.0,0.00982]
[1780112278132,60.52,73507.27,0.0,-0.99994,0.0,0.00982]
[1780112278177,60.52,73507.27,0.0,-0.99994,0.0,0.00982]
[1780112278218,60.52,73507.27,0.0,-0.99994,0.0,0.00982]
[1780112278727,60.52,73507.2,0.0,-0.99994,0.0,0.00982]
[1780112278836,60.52,73507.2,0.0,-0.99994,0.0,0.00982]
[1780112278967,60.52,73507.2,0.0,-0.99994,0.0,0.00982]
[1780112279007,60.52,73505.78,0.0,-0.99994,0.0,0.0098]
[1780112285979,60.52,73506.44,0.0,-0.99994,0.0,0.00981]
[1780112288998,60.52,73508.14,0.0,-0.99994,0.0,0.00983]
[1780112289778,60.52,73508.14,0.0,-0.99994,0.0,0.00983]
[1780112289827,60.52,73508.14,0.0,-0.99994,0.0,0.00983]
[1780112289968,60.52,73508.14,0.0,-0.99994,0.0,0.00983]
[1780112290008,60.52,73510.15,0.0,-0.99994,0.0,0.00986]
[1780112290708,60.52,73510.15,0.0,-0.99994,0.0,0.00986]
[1780112290722,60.52,73510.15,0.0,-0.99994,0.0,0.00986]
[1780112290752,60.52,73510.15,0.0,-0.99994,0.0,0.00986]
[1780112290967,60.52,73510.15,0.0,-0.99994,0.0,0.00986]
[1780112291012,60.52,73508.39,0.0,-0.99994,0.0,0.00984]
[1780112296383,60.52,73507.71,0.0,-0.99994,0.0,0.00983]
[1780112296467,60.52,73507.71,0.0,-0.99994,0.0,0.00983]
[1780112296520,60.52,73507.71,0.0,-0.99994,0.0,0.00983]
[1780112299469,60.52,73507.77,0.0,-0.99994,0.0,0.00983]
[1780112299577,60.52,73507.77,0.0,-0.99994,0.0,0.00983]
[1780112301472,60.52,73507.7,0.0,-0.99994,0.0,0.00983]
[1780112301602,60.52,73507.7,0.0,-0.99994,0.0,0.00983]
[1780112303101,60.52,73510.18,0.0,-0.99994,0.0,0.00986]
[1780112304700,60.52,73510.18,0.0,-0.99994,0.0,0.00986]
[1780112304705,60.52,73510.94,0.0,-0.99994,0.0,0.00988]
[1780112304721,60.52,73510.94,0.0,-0.99994,0.0,0.00988]
[1780112304760,60.52,73510.94,0.0,-0.99994,0.0,0.00988]
[1780112304968,60.52,73510.94,0.0,-0.99994,0.0,0.00988]
[1780112305473,60.52,73510.94,0.0,-0.99994,0.0,0.00988]
[1780112305529,60.52,73510.94,0.0,-0.99994,0.0,0.00988]
[1780112305572,60.52,73511.14,0.0,-0.99994,0.0,0.00988]
[1780112307471,60.52,73511.81,0.0,-0.99994,0.0,0.00989]
[1780112307533,60.52,73511.81,0.0,-0.99994,0.0,0.00989]
[1780112311474,60.52,73511.11,0.0,-0.99994,0.0,0.00988]
[1780112311582,60.52,73511.11,0.0,-0.99994,0.0,0.00988]
[1780112312350,60.52,73510.8,0.0,-0.99994,0.0,0.00983]
[1780112312453,60.52,73510.8,0.0,-0.99994,0.0,0.00983]
[1780112312468,60.52,73510.8,0.0,-0.99994,0.0,0.00983]
[1780112312554,60.52,73510.73,0.0,-0.99994,0.0,0.00983]
[1780112315469,60.52,73510.7,0.0,-0.99994,0.0,0.00983]
[1780112315578,60.52,73510.7,0.0,-0.99994,0.0,0.00983]
[1780112319471,60.52,73510.94,0.0,-0.99994,0.0,0.00983]
[1780112319575,60.52,73510.94,0.0,-0.99994,0.0,0.00983]
[1780112321471,60.52,73511.23,0.0,-0.99994,0.0,0.00983]
[1780112321517,60.52,73511.23,0.0,-0.99994,0.0,0.00983]
[1780112322170,60.52,73511.39,0.0,-0.99994,0.0,0.00984]
[1780112322217,60.52,73511.39,0.0,-0.99994,0.0,0.00984]
[1780112322229,60.52,73511.39,0.0,-0.99994,0.0,0.00984]
[1780112322467,60.52,73511.39,0.0,-0.99994,0.0,0.00984]
[1780112322497,60.52,73511.32,0.0,-0.99994,0.0,0.00983]
[1780112325469,60.52,73511.23,0.0,-0.99994,0.0,0.00983]
[1780112325576,60.52,73511.23,0.0,-0.99994,0.0,0.00983]
[1780112327471,60.52,73511.23,0.0,-0.99994,0.0,0.00983]
[1780112327579,60.52,73511.23,0.0,-0.99994,0.0,0.00983]
[1780112331470,60.52,73511.23,0.0,-0.99994,0.0,0.00983]
[1780112331576,60.52,73511.23,0.0,-0.99994,0.0,0.00983]
[1780112333472,60.52,73511.16,0.0,-0.99994,0.0,0.00983]
[1780112333576,60.52,73511.16,0.0,-0.99994,0.0,0.00983]
[1780112334213,60.52,73511.16,0.0,-0.99994,0.0,0.00983]
[1780112334305,60.52,73511.16,0.0,-0.99994,0.0,0.00983]
[1780112334468,60.52,73511.16,0.0,-0.99994,0.0,0.00983]
[1780112337470,60.52,73511.16,0.0,-0.99994,0.0,0.00983]
[1780112337499,60.52,73511.16,0.0,-0.99994,0.0,0.00983]
[1780112338346,60.52,73509.06,0.0,-0.99994,0.0,0.0098]
[1780112339469,60.52,73509.06,0.0,-0.99994,0.0,0.0098]
[1780112339581,60.52,73509.06,0.0,-0.99994,0.0,0.0098]
[1780112341367,60.52,73513.06,0.0,-0.99994,0.0,0.00986]
[1780112342331,60.52,73513.06,0.0,-0.99994,0.0,0.00986]
[1780112342378,60.52,73513.06,0.0,-0.99994,0.0,0.00986]
[1780112342467,60.52,73513.06,0.0,-0.99994,0.0,0.00986]
[1780112342576,60.52,73513.06,0.0,-0.99994,0.0,0.00986]
[1780112342618,60.52,73517.33,0.0,-0.99994,0.0,0.00993]
[1780112343378,60.52,73517.33,0.0,-0.99994,0.0,0.00993]
[1780112343426,60.52,73517.33,0.0,-0.99994,0.0,0.00993]
[1780112343468,60.52,73517.33,0.0,-0.99994,0.0,0.00993]
[1780112343527,60.52,73515.62,0.0,-0.99994,0.0,0.0099]
[1780112345470,60.52,73514.98,0.0,-0.99994,0.0,0.00989]
[1780112345576,60.52,73514.98,0.0,-0.99994,0.0,0.00989]
[1780112347480,60.52,73515.38,0.0,-0.99994,0.0,0.0099]
[1780112347590,60.52,73515.38,0.0,-0.99994,0.0,0.0099]
[1780112351470,60.52,73514.68,0.0,-0.99994,0.0,0.00989]
[1780112351578,60.52,73514.68,0.0,-0.99994,0.0,0.00989]
[1780112355470,60.52,73514.76,0.0,-0.99994,0.0,0.00989]
[1780112355516,60.52,73514.76,0.0,-0.99994,0.0,0.00989]
[1780112359471,60.52,73514.76,0.0,-0.99994,0.0,0.00989]
[1780112359581,60.52,73514.76,0.0,-0.99994,0.0,0.00989]
[1780112361812,60.52,73515.4,0.0,-0.99994,0.0,0.0099]
[1780112361921,60.52,73515.4,0.0,-0.99994,0.0,0.0099]
[1780112361972,60.52,73515.4,0.0,-0.99994,0.0,0.0099]
[1780112362514,60.52,73515.57,0.0,-0.99994,0.0,0.0099]
[1780112363472,60.52,73515.57,0.0,-0.99994,0.0,0.0099]
[1780112363515,60.52,73515.57,0.0,-0.99994,0.0,0.0099]
[1780112367471,60.52,73516.85,0.0,-0.99994,0.0,0.00992]
[1780112367582,60.52,73516.85,0.0,-0.99994,0.0,0.00992]
[1780112367988,60.52,73517.25,0.0,-0.99994,0.0,0.00992]
[1780112368033,60.52,73517.25,0.0,-0.99994,0.0,0.00992]
[1780112368217,60.52,73517.25,0.0,-0.99994,0.0,0.00992]
[1780112368556,60.52,73516.75,0.0,-0.99994,0.0,0.00992]
[1780112371474,60.52,73516.79,0.0,-0.99994,0.0,0.00992]
[1780112371579,60.52,73516.79,0.0,-0.99994,0.0,0.00992]
[1780112375470,60.52,73516.8,0.0,-0.99994,0.0,0.00987]
[1780112375580,60.52,73516.8,0.0,-0.99994,0.0,0.00987]
[1780112378973,60.52,73517.68,0.0,-0.99994,0.0,0.00988]
[1780112379032,60.52,73517.68,0.0,-0.99994,0.0,0.00988]
[1780112379217,60.52,73517.68,0.0,-0.99994,0.0,0.00988]
[1780112379472,60.52,73517.68,0.0,-0.99994,0.0,0.00988]
[1780112379563,60.52,73517.68,0.0,-0.99994,0.0,0.00988]
[1780112379633,60.52,73517.87,0.0,-0.99994,0.0,0.00989]
[1780112381475,60.52,73517.87,0.0,-0.99994,0.0,0.00989]
[1780112381580,60.52,73517.87,0.0,-0.99994,0.0,0.00989]
[1780112388695,60.52,73517.49,0.0,-0.99994,0.0,0.00988]
[1780112394738,60.52,73517.4,0.0,-0.99994,0.0,0.00988]
[1780112400780,60.52,73517.31,0.0,-0.99994,0.0,0.00988]
[1780112404663,60.52,73517.31,0.0,-0.99994,0.0,0.00988]
[1780112404840,60.52,73494.65,0.0,-0.99994,0.0,0.00954]
[1780112405849,60.52,73487.72,0.0,-0.99994,0.0,0.00944]
[1780112406856,60.52,73485.44,0.0,-0.99995,0.0,0.00941]
[1780112408399,60.52,73485.44,0.0,-0.99995,0.0,0.00941]
[1780112408514,60.52,73485.44,0.0,-0.99995,0.0,0.00941]
[1780112408595,60.52,73485.44,0.0,-0.99995,0.0,0.00941]
[1780112408645,60.52,73485.44,0.0,-0.99995,0.0,0.00941]
[1780112408690,60.52,73482.02,0.0,-0.99995,0.0,0.00936]
[1780112409284,60.52,73482.02,0.0,-0.99995,0.0,0.00936]
[1780112409328,60.52,73482.02,0.0,-0.99995,0.0,0.00936]
[1780112409468,60.52,73482.02,0.0,-0.99995,0.0,0.00936]
[1780112409501,60.52,73482.29,0.0,-0.99995,0.0,0.00936]
[1780112410719,60.52,73482.29,0.0,-0.99995,0.0,0.00936]
[1780112410832,60.52,73482.29,0.0,-0.99995,0.0,0.00936]
[1780112414720,60.52,73482.41,0.0,-0.99995,0.0,0.00936]
[1780112414826,60.52,73482.41,0.0,-0.99995,0.0,0.00936]
[1780112416723,60.52,73482.03,0.0,-0.99995,0.0,0.00936]
[1780112416833,60.52,73482.03,0.0,-0.99995,0.0,0.00936]
[1780112418940,60.52,73488.89,0.0,-0.99994,0.0,0.00946]
[1780112420726,60.52,73488.89,0.0,-0.99994,0.0,0.00946]
[1780112420836,60.52,73488.89,0.0,-0.99994,0.0,0.00946]
[1780112420828,60.52,73494.24,0.0,-0.99994,0.0,0.00953]
[1780112424727,60.52,73494.81,0.0,-0.99994,0.0,0.00954]
[1780112424798,60.52,73494.81,0.0,-0.99994,0.0,0.00954]
[1780112424821,60.52,73494.81,0.0,-0.99994,0.0,0.00954]
[1780112424968,60.52,73494.81,0.0,-0.99994,0.0,0.00954]
[1780112428007,60.52,73491.91,0.0,-0.99994,0.0,0.0095]
[1780112430219,60.52,73491.39,0.0,-0.99994,0.0,0.00949]
[1780112430346,60.52,73491.39,0.0,-0.99994,0.0,0.00949]
[1780112430468,60.52,73491.39,0.0,-0.99994,0.0,0.00949]
[1780112430499,60.52,73489.46,0.0,-0.99994,0.0,0.00946]
[1780112436060,60.52,73488.8,0.0,-0.99995,0.0,0.00941]
[1780112439679,60.52,73488.33,0.0,-0.99995,0.0,0.0094]
[1780112440512,60.52,73485.91,0.0,-0.99995,0.0,0.00937]
[1780112442226,60.52,73485.68,0.0,-0.99995,0.0,0.00936]
[1780112442329,60.52,73485.68,0.0,-0.99995,0.0,0.00936]
[1780112442468,60.52,73485.68,0.0,-0.99995,0.0,0.00936]
[1780112442511,60.52,73485.55,0.0,-0.99995,0.0,0.00936]
[1780112445123,60.52,73488.3,0.0,-0.99995,0.0,0.0094]
[1780112446130,60.52,73489.53,0.0,-0.99994,0.0,0.00942]
[1780112449012,60.52,73489.85,0.0,-0.99994,0.0,0.00943]
[1780112449052,60.52,73489.85,0.0,-0.99994,0.0,0.00943]
[1780112449217,60.52,73489.85,0.0,-0.99994,0.0,0.00943]
[1780112449319,60.52,73492.47,0.0,-0.99994,0.0,0.00946]
[1780112456200,60.52,73492.76,0.0,-0.99994,0.0,0.00947]
[1780112457613,60.52,73492.76,0.0,-0.99994,0.0,0.00947]
[1780112457643,60.52,73492.76,0.0,-0.99994,0.0,0.00947]
[1780112457719,60.52,73492.76,0.0,-0.99994,0.0,0.00947]
[1780112457775,60.52,73492.61,0.0,-0.99994,0.0,0.00947]
[1780112458924,60.52,73492.3,0.0,-0.99994,0.0,0.00946]
[1780112464256,60.52,73490.31,0.0,-0.99994,0.0,0.00943]
[1780112469291,60.52,73490.23,0.0,-0.99994,0.0,0.00943]
[1780112472134,60.52,73490.98,0.0,-0.99994,0.0,0.00944]
[1780112472200,60.52,73490.98,0.0,-0.99994,0.0,0.00944]
[1780112472218,60.52,73490.98,0.0,-0.99994,0.0,0.00944]
[1780112472307,60.52,73490.98,0.0,-0.99994,0.0,0.00944]
[1780112472312,60.52,73489.96,0.0,-0.99994,0.0,0.00943]
[1780112474719,60.52,73489.81,0.0,-0.99994,0.0,0.00942]
[1780112474841,60.52,73489.81,0.0,-0.99994,0.0,0.00942]
[1780112474820,60.52,73489.81,0.0,-0.99994,0.0,0.00942]
[1780112478720,60.52,73489.81,0.0,-0.99994,0.0,0.00942]
[1780112478832,60.52,73489.81,0.0,-0.99994,0.0,0.00942]
[1780112478745,60.52,73484.69,0.0,-0.99995,0.0,0.00935]
[1780112479361,60.52,73483.36,0.0,-0.99995,0.0,0.00933]
[1780112480725,60.52,73483.36,0.0,-0.99995,0.0,0.00933]
[1780112480745,60.52,73483.36,0.0,-0.99995,0.0,0.00933]
[1780112480825,60.52,73482.95,0.0,-0.99995,0.0,0.00933]
[1780112484719,60.52,73483.15,0.0,-0.99995,0.0,0.00933]
[1780112484823,60.52,73483.15,0.0,-0.99995,0.0,0.00933]
[1780112484924,60.52,73483.07,0.0,-0.99995,0.0,0.00933]
[1780112485643,60.52,73483.07,0.0,-0.99995,0.0,0.00933]
[1780112486720,60.52,73483.33,0.0,-0.99995,0.0,0.00933]
[1780112486750,60.52,73483.33,0.0,-0.99995,0.0,0.00933]
[1780112486821,60.52,73483.41,0.0,-0.99995,0.0,0.00933]
[1780112488720,60.52,73483.32,0.0,-0.99995,0.0,0.00933]
[1780112488826,60.52,73483.32,0.0,-0.99995,0.0,0.00933]
[1780112488927,60.52,73483.31,0.0,-0.99995,0.0,0.00933]
[1780112490724,60.52,73483.28,0.0,-0.99995,0.0,0.00933]
[1780112490836,60.52,73483.28,0.0,-0.99995,0.0,0.00933]
[1780112490937,60.52,73483.31,0.0,-0.99995,0.0,0.00933]
[1780112494719,60.52,73483.23,0.0,-0.99995,0.0,0.00929]
[1780112494797,60.52,73483.23,0.0,-0.99995,0.0,0.00929]
[1780112494825,60.52,73483.23,0.0,-0.99995,0.0,0.00929]
[1780112496723,60.52,73482.77,0.0,-0.99995,0.0,0.00928]
[1780112496789,60.52,73482.77,0.0,-0.99995,0.0,0.00928]
[1780112496824,60.52,73482.35,0.0,-0.99995,0.0,0.00927]
[1780112500720,60.52,73481.62,0.0,-0.99995,0.0,0.00926]
[1780112500826,60.52,73481.62,0.0,-0.99995,0.0,0.00926]
[1780112500928,60.52,73481.54,0.0,-0.99995,0.0,0.00926]
[1780112501090,60.52,73481.54,0.0,-0.99995,0.0,0.00926]
[1780112504723,60.52,73481.86,0.0,-0.99995,0.0,0.00927]
[1780112504835,60.52,73481.86,0.0,-0.99995,0.0,0.00927]
[1780112504936,60.52,73481.86,0.0,-0.99995,0.0,0.00927]
[1780112506719,60.52,73481.86,0.0,-0.99995,0.0,0.00927]
[1780112506742,60.52,73481.86,0.0,-0.99995,0.0,0.00927]
[1780112506843,60.52,73481.83,0.0,-0.99995,0.0,0.00927]
[1780112508564,60.52,73481.08,0.0,-0.99995,0.0,0.00925]
[1780112509572,60.52,73480.37,0.0,-0.99995,0.0,0.00924]
[1780112510721,60.52,73480.37,0.0,-0.99995,0.0,0.00924]
[1780112510788,60.52,73480.37,0.0,-0.99995,0.0,0.00924]
[1780112518856,60.52,73480.75,0.0,-0.99995,0.0,0.00925]
[1780112519907,60.52,73481.48,0.0,-0.99995,0.0,0.00926]
[1780112521656,60.52,73480.52,0.0,-0.99995,0.0,0.00925]
[1780112529712,60.52,73477.88,0.0,-0.99995,0.0,0.00921]
[1780112530720,60.52,73476.75,0.0,-0.99995,0.0,0.00919]
[1780112532734,60.52,73475.99,0.0,-0.99995,0.0,0.00918]
[1780112533743,60.52,73475.17,0.0,-0.99995,0.0,0.00917]
[1780112534750,60.52,73474.45,0.0,-0.99995,0.0,0.00916]
[1780112538779,60.52,73471.73,0.0,-0.99995,0.0,0.00912]
[1780112539786,60.52,73467.62,0.0,-0.99995,0.0,0.00906]
[1780112540793,60.52,73466.43,0.0,-0.99995,0.0,0.00905]
[1780112545828,60.52,73466.34,0.0,-0.99995,0.0,0.00905]
[1780112549856,60.52,73467.26,0.0,-0.99995,0.0,0.00906]
[1780112552877,60.52,73469.17,0.0,-0.99995,0.0,0.00904]
[1780112554891,60.52,73469.98,0.0,-0.99995,0.0,0.00905]
[1780112557912,60.52,73466.82,0.0,-0.99995,0.0,0.00901]
[1780112561939,60.52,73466.09,0.0,-0.99995,0.0,0.009]
[1780112563954,60.52,73464.22,0.0,-0.99995,0.0,0.00897]
[1780112564961,60.52,73463.27,0.0,-0.99995,0.0,0.00896]
[1780112565968,60.52,73458.78,0.0,-0.99995,0.0,0.0089]
[1780112566975,60.52,73456.07,0.0,-0.99995,0.0,0.00886]
[1780112567982,60.52,73458.42,0.0,-0.99995,0.0,0.00889]
[1780112568989,60.52,73456.54,0.0,-0.99995,0.0,0.00887]
[1780112569746,60.52,73456.54,0.0,-0.99995,0.0,0.00887]
[1780112574024,60.52,73453.0,0.0,-0.99995,0.0,0.00882]
[1780112575031,60.52,73452.02,0.0,-0.99995,0.0,0.00881]
[1780112578052,60.52,73451.3,0.0,-0.99995,0.0,0.0088]
[1780112580344,60.52,73451.4,0.0,-0.99995,0.0,0.0088]
[1780112586108,60.52,73451.03,0.0,-0.99995,0.0,0.00879]
[1780112591143,60.52,73451.01,0.0,-0.99995,0.0,0.00879]
[1780112596970,60.52,73451.02,0.0,-0.99995,0.0,0.00879]
[1780112602222,60.52,73451.37,0.0,-0.99995,0.0,0.0088]
[1780112604238,60.52,73452.66,0.0,-0.99995,0.0,0.00881]
[1780112609273,60.52,73451.9,0.0,-0.99995,0.0,0.0088]
[1780112617329,60.52,73451.87,0.0,-0.99995,0.0,0.00876]
[1780112622364,60.52,73451.91,0.0,-0.99995,0.0,0.00876]
[1780112630420,60.52,73451.92,0.0,-0.99995,0.0,0.00876]
[1780112639483,60.52,73451.79,0.0,-0.99995,0.0,0.00876]
[1780112644518,60.52,73451.74,0.0,-0.99995,0.0,0.00876]
[1780112651567,60.52,73449.51,0.0,-0.99995,0.0,0.00873]
[1780112661637,60.52,73449.51,0.0,-0.99995,0.0,0.00873]
[1780112666671,60.52,73449.48,0.0,-0.99995,0.0,0.00873]
[1780112671707,60.52,73449.35,0.0,-0.99995,0.0,0.00869]
[1780112679763,60.52,73449.37,0.0,-0.99995,0.0,0.00869]
[1780112683790,60.52,73447.77,0.0,-0.99995,0.0,0.00866]
[1780112684798,60.52,73446.79,0.0,-0.99995,0.0,0.00865]
[1780112690840,60.52,73447.01,0.0,-0.99995,0.0,0.00865]
[1780112696882,60.52,73447.11,0.0,-0.99995,0.0,0.00866]
[1780112698896,60.52,73449.91,0.0,-0.99995,0.0,0.00869]
[1780112700910,60.52,73449.06,0.0,-0.99995,0.0,0.00868]
[1780112701917,60.52,73447.31,0.0,-0.99995,0.0,0.00866]
[1780112707959,60.52,73446.61,0.0,-0.99995,0.0,0.00865]
[1780112710981,60.52,73445.91,0.0,-0.99995,0.0,0.00864]
[1780112716016,60.52,73445.63,0.0,-0.99995,0.0,0.00864]
[1780112717022,60.52,73444.94,0.0,-0.99995,0.0,0.00863]
[1780112723064,60.52,73445.19,0.0,-0.99995,0.0,0.00863]
[1780112729106,60.52,73444.84,0.0,-0.99995,0.0,0.00862]
[1780112731120,60.52,73445.77,0.0,-0.99995,0.0,0.0086]
[1780112732127,60.52,73449.6,0.0,-0.99995,0.0,0.00865]
[1780112733134,60.52,73450.32,0.0,-0.99995,0.0,0.00866]
[1780112737162,60.52,73452.26,0.0,-0.99995,0.0,0.00868]
[1780112738690,60.52,73451.69,0.0,-0.99995,0.0,0.00868]
[1780112738724,60.52,73451.69,0.0,-0.99995,0.0,0.00868]
[1780112738833,60.52,73451.69,0.0,-0.99995,0.0,0.00868]
[1780112739176,60.52,73457.21,0.0,-0.99995,0.0,0.00875]
[1780112740183,60.52,73461.79,0.0,-0.99995,0.0,0.00881]
[1780112741190,60.52,73458.2,0.0,-0.99995,0.0,0.00876]
[1780112742197,60.52,73456.91,0.0,-0.99995,0.0,0.00875]
[1780112749246,60.52,73457.41,0.0,-0.99995,0.0,0.00875]
[1780112754281,60.52,73457.48,0.0,-0.99995,0.0,0.00875]
[1780112756110,60.52,73459.87,0.0,-0.99995,0.0,0.00879]
[1780112756572,60.52,73463.49,0.0,-0.99995,0.0,0.00884]
[1780112757664,60.52,73464.67,0.0,-0.99995,0.0,0.00885]
[1780112763345,60.52,73464.36,0.0,-0.99995,0.0,0.00885]
[1780112770394,60.52,73464.47,0.0,-0.99995,0.0,0.00885]
[1780112773415,60.52,73465.39,0.0,-0.99995,0.0,0.00886]
[1780112775429,60.52,73464.43,0.0,-0.99995,0.0,0.00885]
[1780112776436,60.52,73465.11,0.0,-0.99995,0.0,0.00886]
[1780112783486,60.52,73465.26,0.0,-0.99995,0.0,0.00886]
[1780112785499,60.52,73466.35,0.0,-0.99995,0.0,0.00888]
[1780112792548,60.52,73466.32,0.0,-0.99995,0.0,0.00883]
[1780112795569,60.52,73470.44,0.0,-0.99995,0.0,0.00889]
[1780112796576,60.52,73471.97,0.0,-0.99995,0.0,0.00891]
[1780112798590,60.52,73472.91,0.0,-0.99995,0.0,0.00892]
[1780112805639,60.52,73473.39,0.0,-0.99995,0.0,0.00893]
[1780112808660,60.52,73472.11,0.0,-0.99995,0.0,0.00891]
[1780112810674,60.52,73472.96,0.0,-0.99995,0.0,0.00892]
[1780112815710,60.52,73473.34,0.0,-0.99995,0.0,0.00893]
[1780112817724,60.52,73474.33,0.0,-0.99995,0.0,0.00894]
[1780112818731,60.52,73476.35,0.0,-0.99995,0.0,0.00897]
[1780112822759,60.52,73477.07,0.0,-0.99995,0.0,0.00898]
[1780112827794,60.52,73476.92,0.0,-0.99995,0.0,0.00898]
[1780112829808,60.52,73472.64,0.0,-0.99995,0.0,0.00892]
[1780112830815,60.52,73471.63,0.0,-0.99995,0.0,0.00891]
[1780112835850,60.52,73472.3,0.0,-0.99995,0.0,0.00891]
[1780112837864,60.52,73470.99,0.0,-0.99995,0.0,0.0089]
[1780112838871,60.52,73467.74,0.0,-0.99995,0.0,0.00885]
[1780112839878,60.52,73466.35,0.0,-0.99995,0.0,0.00883]
[1780112844913,60.52,73465.87,0.0,-0.99995,0.0,0.00883]
[1780112852969,60.52,73466.74,0.0,-0.99995,0.0,0.0088]
[1780112855990,60.52,73467.55,0.0,-0.99995,0.0,0.00881]
[1780112859011,60.52,73468.75,0.0,-0.99995,0.0,0.00882]
[1780112860019,60.52,73469.68,0.0,-0.99995,0.0,0.00884]
[1780112861025,60.52,73473.19,0.0,-0.99995,0.0,0.00888]
[1780112862032,60.52,73474.7,0.0,-0.99995,0.0,0.00891]
[1780112867067,60.52,73474.6,0.0,-0.99995,0.0,0.0089]
[1780112870088,60.52,73473.55,0.0,-0.99995,0.0,0.00889]
[1780112871095,60.52,73471.41,0.0,-0.99995,0.0,0.00886]
[1780112874116,60.52,73474.01,0.0,-0.99995,0.0,0.0089]
[1780112875123,60.52,73476.34,0.0,-0.99995,0.0,0.00893]
[1780112880158,60.52,73477.89,0.0,-0.99995,0.0,0.00895]
[1780112885193,60.52,73478.36,0.0,-0.99995,0.0,0.00896]
[1780112889221,60.52,73477.56,0.0,-0.99995,0.0,0.00894]
[1780112890228,60.52,73480.3,0.0,-0.99995,0.0,0.00898]
[1780112891235,60.52,73483.43,0.0,-0.99995,0.0,0.00903]
[1780112894256,60.52,73484.24,0.0,-0.99995,0.0,0.00904]
[1780112898284,60.52,73485.57,0.0,-0.99995,0.0,0.00906]
[1780112899292,60.52,73486.72,0.0,-0.99995,0.0,0.00907]
[1780112904327,60.52,73486.94,0.0,-0.99995,0.0,0.00908]
[1780112906341,60.52,73488.31,0.0,-0.99995,0.0,0.0091]
[1780112911376,60.52,73491.67,0.0,-0.99995,0.0,0.0091]
[1780112912383,60.52,73492.53,0.0,-0.99995,0.0,0.00911]
[1780112921446,60.52,73492.67,0.0,-0.99995,0.0,0.00911]
[1780112925474,60.52,73500.53,0.0,-0.99995,0.0,0.00922]
[1780112926481,60.52,73501.84,0.0,-0.99995,0.0,0.00924]
[1780112927488,60.52,73501.05,0.0,-0.99995,0.0,0.00923]
[1780112932523,60.52,73500.91,0.0,-0.99995,0.0,0.00923]
[1780112934537,60.52,73499.66,0.0,-0.99995,0.0,0.00921]
[1780112940580,60.52,73500.33,0.0,-0.99995,0.0,0.00922]
[1780112945615,60.52,73500.48,0.0,-0.99995,0.0,0.00922]
[1780112946622,60.52,73501.5,0.0,-0.99995,0.0,0.00924]
[1780112950650,60.52,73500.58,0.0,-0.99995,0.0,0.00923]
[1780112956692,60.52,73500.71,0.0,-0.99995,0.0,0.00923]
[1780112957699,60.52,73499.76,0.0,-0.99995,0.0,0.00921]
[1780112961727,60.52,73501.37,0.0,-0.99995,0.0,0.00924]
[1780112962734,60.52,73502.29,0.0,-0.99995,0.0,0.00925]
[1780112967769,60.52,73502.59,0.0,-0.99995,0.0,0.00925]
[1780112973811,60.52,73502.56,0.0,-0.99995,0.0,0.00921]
[1780112978846,60.52,73502.65,0.0,-0.99995,0.0,0.00921]
[1780112983881,60.52,73502.57,0.0,-0.99995,0.0,0.00921]
[1780112989922,60.52,73503.16,0.0,-0.99995,0.0,0.00922]
[1780112994958,60.52,73503.07,0.0,-0.99995,0.0,0.00922]
[1780112998986,60.52,73495.43,0.0,-0.99995,0.0,0.00911]
[1780112999993,60.52,73489.79,0.0,-0.99995,0.0,0.00903]
[1780113001000,60.52,73490.42,0.0,-0.99995,0.0,0.00904]
[1780113006035,60.52,73490.27,0.0,-0.99995,0.0,0.00904]
[1780113011070,60.52,73490.24,0.0,-0.99995,0.0,0.00904]
[1780113017112,60.52,73490.35,0.0,-0.99995,0.0,0.00904]
[1780113023154,60.52,73490.42,0.0,-0.99995,0.0,0.00904]
[1780113029196,60.52,73490.63,0.0,-0.99995,0.0,0.00904]
[1780113030204,60.52,73486.55,0.0,-0.99995,0.0,0.00898]
[1780113031211,60.52,73484.01,0.0,-0.99995,0.0,0.00891]
[1780113036246,60.52,73483.91,0.0,-0.99995,0.0,0.0089]
[1780113045309,60.52,73483.84,0.0,-0.99995,0.0,0.0089]
[1780113046316,60.52,73482.75,0.0,-0.99995,0.0,0.00889]
[1780113052358,60.52,73482.36,0.0,-0.99995,0.0,0.00888]
[1780113056385,60.52,73483.09,0.0,-0.99995,0.0,0.00889]
[1780113059407,60.52,73484.58,0.0,-0.99995,0.0,0.00891]
[1780113060414,60.52,73485.32,0.0,-0.99995,0.0,0.00892]
[1780113062429,60.52,73482.95,0.0,-0.99995,0.0,0.00889]
[1780113065450,60.52,73481.73,0.0,-0.99995,0.0,0.00887]
[1780113075520,60.52,73481.66,0.0,-0.99995,0.0,0.00887]
[1780113082569,60.52,73481.27,0.0,-0.99995,0.0,0.00887]
[1780113089575,60.52,73481.52,0.0,-0.99995,0.0,0.00887]
[1780113094653,60.52,73479.57,0.0,-0.99995,0.0,0.0088]
[1780113095660,60.52,73478.19,0.0,-0.99995,0.0,0.00878]
[1780113096667,60.52,73477.33,0.0,-0.99995,0.0,0.00877]
[1780113097674,60.52,73476.36,0.0,-0.99995,0.0,0.00876]
[1780113102709,60.52,73475.69,0.0,-0.99995,0.0,0.00875]
[1780113103716,60.52,73470.79,0.0,-0.99995,0.0,0.00868]
[1780113104723,60.52,73468.67,0.0,-0.99995,0.0,0.00865]
[1780113112779,60.52,73468.83,0.0,-0.99995,0.0,0.00866]
[1780113117815,60.52,73469.35,0.0,-0.99995,0.0,0.00866]
[1780113120836,60.52,73473.12,0.0,-0.99995,0.0,0.00871]
[1780113121843,60.52,73475.06,0.0,-0.99995,0.0,0.00874]
[1780113122850,60.52,73476.45,0.0,-0.99995,0.0,0.00876]
[1780113123857,60.52,73475.63,0.0,-0.99995,0.0,0.00875]
[1780113128893,60.52,73474.82,0.0,-0.99995,0.0,0.00874]
[1780113130907,60.52,73473.43,0.0,-0.99995,0.0,0.00872]
[1780113135942,60.52,73473.07,0.0,-0.99995,0.0,0.00871]
[1780113142991,60.52,73473.21,0.0,-0.99995,0.0,0.00872]
[1780113148026,60.52,73473.61,0.0,-0.99995,0.0,0.00872]
[1780113155075,60.52,73473.41,0.0,-0.99995,0.0,0.00868]
[1780113159104,60.52,73469.86,0.0,-0.99995,0.0,0.00863]
[1780113160111,60.52,73468.65,0.0,-0.99995,0.0,0.00861]
[1780113165146,60.52,73468.58,0.0,-0.99995,0.0,0.00861]
[1780113175216,60.52,73468.58,0.0,-0.99995,0.0,0.00861]
[1780113177230,60.52,73469.81,0.0,-0.99995,0.0,0.00863]
[1780113182265,60.52,73469.88,0.0,-0.99995,0.0,0.00863]
[1780113190321,60.52,73471.26,0.0,-0.99995,0.0,0.00865]
[1780113192334,60.52,73469.82,0.0,-0.99995,0.0,0.00863]
[1780113197369,60.52,73469.61,0.0,-0.99995,0.0,0.00863]
[1780113203412,60.52,73470.23,0.0,-0.99995,0.0,0.00863]
[1780113208447,60.52,73469.96,0.0,-0.99995,0.0,0.00863]
[1780113213482,60.52,73470.03,0.0,-0.99995,0.0,0.00859]
[1780113218517,60.52,73470.13,0.0,-0.99995,0.0,0.00859]
[1780113222545,60.52,73469.36,0.0,-0.99995,0.0,0.00858]
[1780113223552,60.52,73468.59,0.0,-0.99995,0.0,0.00857]
[1780113228587,60.52,73467.75,0.0,-0.99995,0.0,0.00856]
[1780113236643,60.52,73467.97,0.0,-0.99995,0.0,0.00856]
[1780113242686,60.52,73467.83,0.0,-0.99995,0.0,0.00856]
[1780113247722,60.52,73467.87,0.0,-0.99995,0.0,0.00856]
[1780113254771,60.52,73465.01,0.0,-0.99995,0.0,0.00852]
[1780113255778,60.52,73462.76,0.0,-0.99995,0.0,0.00849]
[1780113257792,60.52,73462.08,0.0,-0.99995,0.0,0.00848]
[1780113258799,60.52,73462.81,0.0,-0.99995,0.0,0.00849]
[1780113261820,60.52,73464.07,0.0,-0.99995,0.0,0.00851]
[1780113264841,60.52,73463.02,0.0,-0.99995,0.0,0.0085]
[1780113268869,60.52,73464.51,0.0,-0.99995,0.0,0.00852]
[1780113278939,60.52,73464.82,0.0,-0.99995,0.0,0.00848]
[1780113279945,60.52,73463.94,0.0,-0.99995,0.0,0.00847]
[1780113286995,60.52,73461.94,0.0,-0.99995,0.0,0.00844]
[1780113291609,60.52,73462.24,0.0,-0.99995,0.0,0.00844]
[1780113291978,60.52,73462.24,0.0,-0.99995,0.0,0.00844]
[1780113293039,60.52,73461.9,0.0,-0.99995,0.0,0.00844]
[1780113299080,60.52,73462.11,0.0,-0.99995,0.0,0.00844]
[1780113301684,60.52,73461.99,0.0,-0.99995,0.0,0.00844]
[1780113301720,60.52,73461.99,0.0,-0.99995,0.0,0.00844]
[1780113301690,60.52,73461.23,0.0,-0.99995,0.0,0.00843]
[1780113303704,60.52,73461.22,0.0,-0.99995,0.0,0.00843]
[1780113303718,60.52,73461.22,0.0,-0.99995,0.0,0.00843]
[1780113303815,60.52,73461.22,0.0,-0.99995,0.0,0.00843]
[1780113303967,60.52,73461.22,0.0,-0.99995,0.0,0.00843]
[1780113307308,60.52,73461.5,0.0,-0.99995,0.0,0.00844]
[1780113307325,60.52,73461.5,0.0,-0.99995,0.0,0.00844]
[1780113307474,60.52,73461.5,0.0,-0.99995,0.0,0.00844]
[1780113307563,60.52,73461.67,0.0,-0.99995,0.0,0.00844]
[1780113313186,60.52,73460.48,0.0,-0.99995,0.0,0.00842]
[1780113316933,60.52,73461.19,0.0,-0.99995,0.0,0.00843]
[1780113316970,60.52,73461.19,0.0,-0.99995,0.0,0.00843]
[1780113316978,60.52,73461.19,0.0,-0.99995,0.0,0.00843]
[1780113317217,60.52,73461.19,0.0,-0.99995,0.0,0.00843]
[1780113317851,60.52,73461.19,0.0,-0.99995,0.0,0.00843]
[1780113317949,60.52,73461.19,0.0,-0.99995,0.0,0.00843]
[1780113317968,60.52,73461.19,0.0,-0.99995,0.0,0.00843]
[1780113318220,60.52,73458.72,0.0,-0.99995,0.0,0.0084]
[1780113319228,60.52,73456.61,0.0,-0.99995,0.0,0.00837]
[1780113324263,60.52,73454.37,0.0,-0.99995,0.0,0.00834]
[1780113329298,60.52,73456.03,0.0,-0.99995,0.0,0.00836]
[1780113331312,60.52,73456.38,0.0,-0.99995,0.0,0.00833]
[1780113336589,60.52,73456.9,0.0,-0.99995,0.0,0.00833]
[1780113338457,60.52,73456.99,0.0,-0.99995,0.0,0.00834]
[1780113338468,60.52,73456.99,0.0,-0.99995,0.0,0.00834]
[1780113338500,60.52,73456.99,0.0,-0.99995,0.0,0.00834]
[1780113338719,60.52,73456.99,0.0,-0.99995,0.0,0.00834]
[1780113339347,60.52,73457.03,0.0,-0.99995,0.0,0.00834]
[1780113339406,60.52,73457.03,0.0,-0.99995,0.0,0.00834]
[1780113339469,60.52,73457.03,0.0,-0.99995,0.0,0.00834]
[1780113339504,60.52,73456.99,0.0,-0.99995,0.0,0.00834]
[1780113345410,60.52,73456.52,0.0,-0.99995,0.0,0.00833]
[1780113348332,60.52,73456.53,0.0,-0.99995,0.0,0.00833]
[1780113348392,60.52,73456.53,0.0,-0.99995,0.0,0.00833]
[1780113348471,60.52,73456.53,0.0,-0.99995,0.0,0.00833]
[1780113349269,60.52,73456.61,0.0,-0.99995,0.0,0.00833]
[1780113349297,60.52,73456.61,0.0,-0.99995,0.0,0.00833]
[1780113349469,60.52,73456.61,0.0,-0.99995,0.0,0.00833]
[1780113349534,60.52,73456.54,0.0,-0.99995,0.0,0.00833]
[1780113355480,60.52,73455.63,0.0,-0.99995,0.0,0.00832]
[1780113359806,60.52,73454.31,0.0,-0.99995,0.0,0.0083]
[1780113359915,60.52,73453.74,0.0,-0.99995,0.0,0.00829]
[1780113359967,60.52,73453.74,0.0,-0.99995,0.0,0.00829]
[1780113360831,60.52,73453.74,0.0,-0.99995,0.0,0.00829]
[1780113360932,60.52,73452.45,0.0,-0.99995,0.0,0.00828]
[1780113360969,60.52,73452.45,0.0,-0.99995,0.0,0.00828]
[1780113361522,60.52,73452.39,0.0,-0.99995,0.0,0.00828]
[1780113365550,60.52,73450.7,0.0,-0.99995,0.0,0.00825]
[1780113366557,60.52,73448.88,0.0,-0.99995,0.0,0.00823]
[1780113367576,60.52,73448.88,0.0,-0.99995,0.0,0.00823]
[1780113367687,60.52,73448.88,0.0,-0.99995,0.0,0.00823]
[1780113367723,60.52,73448.88,0.0,-0.99995,0.0,0.00823]
[1780113368349,60.52,73448.69,0.0,-0.99995,0.0,0.00823]
[1780113368451,60.52,73448.69,0.0,-0.99995,0.0,0.00823]
[1780113368467,60.52,73448.69,0.0,-0.99995,0.0,0.00823]
[1780113368571,60.52,73448.56,0.0,-0.99995,0.0,0.00823]
[1780113374612,60.52,73448.97,0.0,-0.99995,0.0,0.00823]
[1780113379648,60.52,73448.77,0.0,-0.99995,0.0,0.00823]
[1780113380657,60.52,73445.94,0.0,-0.99995,0.0,0.00819]
[1780113382669,60.52,73441.81,0.0,-0.99995,0.0,0.00814]
[1780113385094,60.52,73441.29,0.0,-0.99995,0.0,0.00813]
[1780113385197,60.52,73441.29,0.0,-0.99995,0.0,0.00813]
[1780113385221,60.52,73441.29,0.0,-0.99995,0.0,0.00813]
[1780113385978,60.52,73441.26,0.0,-0.99995,0.0,0.00813]
[1780113386085,60.52,73441.26,0.0,-0.99995,0.0,0.00813]
[1780113386219,60.52,73441.26,0.0,-0.99995,0.0,0.00813]
[1780113387704,60.52,73441.22,0.0,-0.99995,0.0,0.00813]
[1780113392739,60.52,73441.69,0.0,-0.99995,0.0,0.0081]
[1780113394374,60.52,73441.69,0.0,-0.99995,0.0,0.0081]
[1780113394463,60.52,73441.69,0.0,-0.99995,0.0,0.0081]
[1780113394720,60.52,73441.69,0.0,-0.99995,0.0,0.0081]
[1780113395132,60.52,73441.82,0.0,-0.99995,0.0,0.0081]
[1780113395219,60.52,73441.82,0.0,-0.99995,0.0,0.0081]
[1780113395242,60.52,73441.82,0.0,-0.99995,0.0,0.0081]
[1780113395472,60.52,73441.82,0.0,-0.99995,0.0,0.0081]
[1780113395760,60.52,73440.17,0.0,-0.99995,0.0,0.00808]
[1780113400795,60.52,73440.56,0.0,-0.99995,0.0,0.00808]
[1780113404370,60.52,73441.67,0.0,-0.99995,0.0,0.0081]
[1780113404413,60.52,73441.67,0.0,-0.99995,0.0,0.0081]
[1780113404468,60.52,73441.67,0.0,-0.99995,0.0,0.0081]
[1780113404940,60.52,73441.12,0.0,-0.99995,0.0,0.00809]
[1780113404967,60.52,73441.12,0.0,-0.99995,0.0,0.00809]
[1780113405046,60.52,73441.12,0.0,-0.99995,0.0,0.00809]
[1780113405221,60.52,73441.12,0.0,-0.99995,0.0,0.00809]
[1780113405830,60.52,73441.18,0.0,-0.99995,0.0,0.00809]
[1780113413886,60.52,73441.02,0.0,-0.99995,0.0,0.00809]
[1780113416777,60.52,73440.07,0.0,-0.99995,0.0,0.00808]
[1780113416879,60.52,73440.07,0.0,-0.99995,0.0,0.00808]
[1780113416969,60.52,73439.21,0.0,-0.99995,0.0,0.00807]
[1780113417028,60.52,73439.21,0.0,-0.99995,0.0,0.00807]
[1780113418208,60.52,73439.7,0.0,-0.99995,0.0,0.00807]
[1780113418218,60.52,73439.7,0.0,-0.99995,0.0,0.00807]
[1780113418253,60.52,73439.7,0.0,-0.99995,0.0,0.00807]
[1780113418469,60.52,73439.7,0.0,-0.99995,0.0,0.00807]
[1780113418569,60.52,73439.03,0.0,-0.99995,0.0,0.00807]
[1780113419969,60.52,73438.84,0.0,-0.99995,0.0,0.00806]
[1780113420079,60.52,73438.84,0.0,-0.99995,0.0,0.00806]
[1780113421969,60.52,73438.97,0.0,-0.99995,0.0,0.00806]
[1780113422076,60.52,73438.97,0.0,-0.99995,0.0,0.00806]
[1780113423971,60.52,73438.97,0.0,-0.99995,0.0,0.00806]
[1780113424076,60.52,73438.97,0.0,-0.99995,0.0,0.00806]
[1780113427970,60.52,73438.44,0.0,-0.99995,0.0,0.00806]
[1780113428078,60.52,73438.44,0.0,-0.99995,0.0,0.00806]
[1780113435391,60.52,73438.42,0.0,-0.99995,0.0,0.00806]
[1780113435438,60.52,73438.42,0.0,-0.99995,0.0,0.00806]
[1780113435469,60.52,73438.42,0.0,-0.99995,0.0,0.00806]
[1780113435538,60.52,73438.42,0.0,-0.99995,0.0,0.00806]
[1780113443122,60.52,73438.52,0.0,-0.99995,0.0,0.00806]
[1780113444378,60.52,73438.52,0.0,-0.99995,0.0,0.00806]
[1780113444468,60.52,73438.52,0.0,-0.99995,0.0,0.00806]
[1780113444577,60.52,73438.52,0.0,-0.99995,0.0,0.00806]
[1780113444717,60.52,73438.52,0.0,-0.99995,0.0,0.00806]
[1780113446143,60.52,73442.81,0.0,-0.99995,0.0,0.00811]
[1780113447847,60.52,73442.81,0.0,-0.99995,0.0,0.00811]
[1780113447902,60.52,73442.81,0.0,-0.99995,0.0,0.00811]
[1780113447969,60.52,73444.28,0.0,-0.99995,0.0,0.00813]
[1780113448157,60.52,73444.68,0.0,-0.99995,0.0,0.00814]
[1780113451795,60.52,73445.02,0.0,-0.99995,0.0,0.00814]
[1780113451899,60.52,73445.02,0.0,-0.99995,0.0,0.00814]
[1780113451824,60.52,73445.09,0.0,-0.99995,0.0,0.0081]
[1780113451968,60.52,73445.09,0.0,-0.99995,0.0,0.0081]
[1780113457220,60.52,73445.14,0.0,-0.99995,0.0,0.0081]
[1780113458536,60.52,73445.14,0.0,-0.99995,0.0,0.0081]
[1780113458589,60.52,73445.14,0.0,-0.99995,0.0,0.0081]
[1780113458718,60.52,73445.14,0.0,-0.99995,0.0,0.0081]
[1780113458819,60.52,73445.1,0.0,-0.99995,0.0,0.0081]
[1780113466283,60.52,73444.93,0.0,-0.99995,0.0,0.0081]
[1780113472325,60.52,73444.8,0.0,-0.99995,0.0,0.0081]
[1780113477360,60.52,73444.5,0.0,-0.99995,0.0,0.0081]
[1780113478367,60.52,73441.9,0.0,-0.99995,0.0,0.00806]
[1780113479374,60.52,73439.55,0.0,-0.99995,0.0,0.00803]
[1780113480381,60.52,73436.99,0.0,-0.99995,0.0,0.008]
[1780113481650,60.52,73436.99,0.0,-0.99995,0.0,0.008]
[1780113481719,60.52,73436.99,0.0,-0.99995,0.0,0.008]
[1780113482415,60.52,73436.42,0.0,-0.99995,0.0,0.00799]
[1780113482468,60.52,73436.42,0.0,-0.99995,0.0,0.00799]
[1780113482517,60.52,73436.42,0.0,-0.99995,0.0,0.00799]
[1780113482720,60.52,73436.42,0.0,-0.99995,0.0,0.00799]
[1780113482820,60.52,73435.64,0.0,-0.99995,0.0,0.00798]
[1780113483968,60.52,73435.54,0.0,-0.99995,0.0,0.00798]
[1780113484000,60.52,73435.54,0.0,-0.99995,0.0,0.00798]
[1780113485970,60.52,73435.54,0.0,-0.99995,0.0,0.00798]
[1780113486031,60.52,73435.54,0.0,-0.99995,0.0,0.00798]
[1780113487969,60.52,73435.54,0.0,-0.99995,0.0,0.00798]
[1780113488081,60.52,73435.54,0.0,-0.99995,0.0,0.00798]
[1780113489970,60.52,73435.75,0.0,-0.99995,0.0,0.00798]
[1780113490082,60.52,73435.75,0.0,-0.99995,0.0,0.00798]
[1780113492457,60.52,73435.84,0.0,-0.99995,0.0,0.00799]
[1780113492467,60.52,73435.84,0.0,-0.99995,0.0,0.00799]
[1780113492572,60.52,73435.84,0.0,-0.99995,0.0,0.00799]
[1780113492720,60.52,73435.84,0.0,-0.99995,0.0,0.00799]
[1780113492821,60.52,73435.84,0.0,-0.99995,0.0,0.00799]
[1780113493970,60.52,73435.64,0.0,-0.99995,0.0,0.00798]
[1780113494082,60.52,73435.64,0.0,-0.99995,0.0,0.00798]
[1780113495975,60.52,73435.54,0.0,-0.99995,0.0,0.00798]
[1780113496079,60.52,73435.54,0.0,-0.99995,0.0,0.00798]
[1780113499970,60.52,73435.48,0.0,-0.99995,0.0,0.00798]
[1780113500076,60.52,73435.47,0.0,-0.99995,0.0,0.00798]
[1780113501969,60.52,73435.44,0.0,-0.99995,0.0,0.00798]
[1780113502077,60.52,73435.44,0.0,-0.99995,0.0,0.00798]
[1780113502184,60.52,73435.44,0.0,-0.99995,0.0,0.00798]
[1780113502218,60.52,73435.44,0.0,-0.99995,0.0,0.00798]
[1780113502330,60.52,73435.44,0.0,-0.99995,0.0,0.00798]
[1780113505969,60.52,73435.44,0.0,-0.99995,0.0,0.00798]
[1780113506083,60.52,73435.44,0.0,-0.99995,0.0,0.00798]
[1780113508707,60.52,73435.37,0.0,-0.99995,0.0,0.00798]
[1780113508720,60.52,73435.37,0.0,-0.99995,0.0,0.00798]
[1780113508811,60.52,73435.37,0.0,-0.99995,0.0,0.00798]
[1780113508969,60.52,73435.37,0.0,-0.99995,0.0,0.00798]
[1780113508912,60.52,73435.37,0.0,-0.99995,0.0,0.00798]
[1780113509968,60.52,73435.37,0.0,-0.99995,0.0,0.00798]
[1780113510078,60.52,73435.37,0.0,-0.99995,0.0,0.00798]
[1780113513968,60.52,73434.01,0.0,-0.99995,0.0,0.00792]
[1780113514038,60.52,73434.08,0.0,-0.99995,0.0,0.00793]
[1780113515969,60.52,73433.64,0.0,-0.99995,0.0,0.00792]
[1780113516057,60.52,73432.72,0.0,-0.99995,0.0,0.00791]
[1780113517973,60.52,73432.57,0.0,-0.99995,0.0,0.00791]
[1780113518015,60.52,73432.0,0.0,-0.99995,0.0,0.0079]
[1780113518082,60.52,73432.0,0.0,-0.99995,0.0,0.0079]
[1780113518217,60.52,73432.0,0.0,-0.99995,0.0,0.0079]
[1780113518648,60.52,73432.03,0.0,-0.99995,0.0,0.0079]
[1780113521970,60.52,73431.84,0.0,-0.99995,0.0,0.0079]
[1780113522081,60.52,73430.43,0.0,-0.99995,0.0,0.00788]
[1780113523972,60.52,73429.49,0.0,-0.99995,0.0,0.00787]
[1780113523683,60.52,73427.78,0.0,-0.99995,0.0,0.00785]
[1780113524076,60.52,73427.78,0.0,-0.99995,0.0,0.00785]
[1780113526004,60.52,73427.06,0.0,-0.99995,0.0,0.00784]
[1780113526053,60.52,73427.06,0.0,-0.99995,0.0,0.00784]
[1780113526221,60.52,73427.06,0.0,-0.99995,0.0,0.00784]
[1780113526704,60.52,73427.46,0.0,-0.99995,0.0,0.00784]
[1780113527972,60.52,73427.46,0.0,-0.99995,0.0,0.00784]
[1780113528016,60.52,73427.16,0.0,-0.99995,0.0,0.00784]
[1780113529975,60.52,73427.58,0.0,-0.99995,0.0,0.00784]
[1780113530059,60.52,73427.23,0.0,-0.99995,0.0,0.00784]
[1780113531971,60.52,73427.23,0.0,-0.99995,0.0,0.00784]
[1780113532082,60.52,73427.23,0.0,-0.99995,0.0,0.00784]
[1780113535971,60.52,73428.04,0.0,-0.99995,0.0,0.00785]
[1780113536036,60.52,73428.12,0.0,-0.99995,0.0,0.00785]
[1780113538194,60.52,73428.12,0.0,-0.99995,0.0,0.00785]
[1780113538218,60.52,73428.12,0.0,-0.99995,0.0,0.00785]
[1780113538303,60.52,73428.12,0.0,-0.99995,0.0,0.00785]
[1780113538469,60.52,73428.12,0.0,-0.99995,0.0,0.00785]
[1780113538570,60.52,73428.12,0.0,-0.99995,0.0,0.00785]
[1780113539980,60.52,73428.12,0.0,-0.99995,0.0,0.00785]
[1780113540069,60.52,73428.12,0.0,-0.99995,0.0,0.00785]
[1780113541810,60.52,73432.28,0.0,-0.99995,0.0,0.0079]
[1780113542817,60.52,73433.91,0.0,-0.99995,0.0,0.00792]
[1780113543215,60.52,73433.91,0.0,-0.99995,0.0,0.00792]
[1780113543270,60.52,73433.91,0.0,-0.99995,0.0,0.00792]
[1780113543470,60.52,73433.91,0.0,-0.99995,0.0,0.00792]
[1780113543971,60.52,73433.91,0.0,-0.99995,0.0,0.00792]
[1780113543824,60.52,73433.89,0.0,-0.99995,0.0,0.00792]
[1780113544078,60.52,73433.89,0.0,-0.99995,0.0,0.00792]
[1780113547973,60.52,73435.09,0.0,-0.99995,0.0,0.00794]
[1780113548080,60.52,73435.19,0.0,-0.99995,0.0,0.00794]
[1780113551971,60.52,73435.18,0.0,-0.99995,0.0,0.00794]
[1780113552010,60.52,73435.18,0.0,-0.99995,0.0,0.00794]
[1780113553226,60.52,73435.19,0.0,-0.99995,0.0,0.00794]
[1780113553333,60.52,73435.19,0.0,-0.99995,0.0,0.00794]
[1780113553468,60.52,73435.19,0.0,-0.99995,0.0,0.00794]
[1780113553973,60.52,73435.19,0.0,-0.99995,0.0,0.00794]
[1780113553996,60.52,73435.19,0.0,-0.99995,0.0,0.00794]
[1780113554067,60.52,73435.19,0.0,-0.99995,0.0,0.00794]
[1780113559936,60.52,73434.77,0.0,-0.99995,0.0,0.00793]
[1780113566985,60.52,73434.84,0.0,-0.99995,0.0,0.00793]
[1780113568909,60.52,73435.33,0.0,-0.99995,0.0,0.00794]
[1780113568967,60.52,73435.33,0.0,-0.99995,0.0,0.00794]
[1780113569016,60.52,73435.33,0.0,-0.99995,0.0,0.00794]
[1780113569990,60.52,73435.14,0.0,-0.99995,0.0,0.00794]
[1780113570006,60.52,73434.99,0.0,-0.99995,0.0,0.00794]
[1780113570082,60.52,73434.99,0.0,-0.99995,0.0,0.00794]
[1780113570219,60.52,73434.99,0.0,-0.99995,0.0,0.00794]
[1780113571013,60.52,73435.08,0.0,-0.99995,0.0,0.0079]
[1780113571970,60.52,73435.08,0.0,-0.99995,0.0,0.0079]
[1780113572076,60.52,73435.04,0.0,-0.99995,0.0,0.0079]
[1780113575970,60.52,73434.56,0.0,-0.99995,0.0,0.00789]
[1780113576062,60.52,73433.73,0.0,-0.99995,0.0,0.00788]
[1780113577973,60.52,73433.73,0.0,-0.99995,0.0,0.00788]
[1780113578080,60.52,73433.73,0.0,-0.99995,0.0,0.00788]
[1780113581971,60.52,73433.9,0.0,-0.99995,0.0,0.00788]
[1780113582081,60.52,73433.79,0.0,-0.99995,0.0,0.00788]
[1780113583970,60.52,73433.79,0.0,-0.99995,0.0,0.00788]
[1780113584045,60.52,73433.79,0.0,-0.99995,0.0,0.00788]
[1780113587969,60.52,73433.58,0.0,-0.99995,0.0,0.00788]
[1780113588082,60.52,73433.58,0.0,-0.99995,0.0,0.00788]
[1780113591969,60.52,73433.58,0.0,-0.99995,0.0,0.00788]
[1780113592080,60.52,73433.58,0.0,-0.99995,0.0,0.00788]
[1780113595968,60.52,73433.72,0.0,-0.99995,0.0,0.00788]
[1780113596011,60.52,73433.72,0.0,-0.99995,0.0,0.00788]
[1780113601969,60.52,73434.58,0.0,-0.99995,0.0,0.00789]
[1780113602217,60.52,73434.23,0.0,-0.99995,0.0,0.00789]
[1780113602318,60.52,73434.23,0.0,-0.99995,0.0,0.00789]
[1780113603237,60.52,73436.7,0.0,-0.99995,0.0,0.00792]
[1780113604651,60.52,73436.7,0.0,-0.99995,0.0,0.00792]
[1780113604682,60.52,73436.7,0.0,-0.99995,0.0,0.00792]
[1780113604719,60.52,73436.7,0.0,-0.99995,0.0,0.00792]
[1780113604813,60.52,73439.66,0.0,-0.99995,0.0,0.00796]
[1780113610292,60.52,73442.03,0.0,-0.99995,0.0,0.00799]
[1780113615321,60.52,73442.14,0.0,-0.99995,0.0,0.00799]
[1780113619789,60.52,73442.65,0.0,-0.99995,0.0,0.00799]
[1780113619839,60.52,73442.65,0.0,-0.99995,0.0,0.00799]
[1780113619968,60.52,73442.65,0.0,-0.99995,0.0,0.00799]
[1780113620046,60.52,73442.65,0.0,-0.99995,0.0,0.00799]
[1780113626401,60.52,73442.8,0.0,-0.99995,0.0,0.008]
[1780113628413,60.52,73447.26,0.0,-0.99995,0.0,0.00805]
[1780113629832,60.52,73447.26,0.0,-0.99995,0.0,0.00805]
[1780113629935,60.52,73447.26,0.0,-0.99995,0.0,0.00805]
[1780113629967,60.52,73447.26,0.0,-0.99995,0.0,0.00805]
[1780113630036,60.52,73448.76,0.0,-0.99995,0.0,0.00807]
[1780113630427,60.52,73450.11,0.0,-0.99995,0.0,0.00809]
[1780113632441,60.52,73451.97,0.0,-0.99995,0.0,0.00807]
[1780113633447,60.52,73453.36,0.0,-0.99995,0.0,0.00809]
[1780113634455,60.52,73454.71,0.0,-0.99995,0.0,0.00811]
[1780113635427,60.52,73454.71,0.0,-0.99995,0.0,0.00811]
[1780113635467,60.52,73454.71,0.0,-0.99995,0.0,0.00811]
[1780113635504,60.52,73454.71,0.0,-0.99995,0.0,0.00811]
[1780113635731,60.52,73454.71,0.0,-0.99995,0.0,0.00811]
[1780113635780,60.52,73453.89,0.0,-0.99995,0.0,0.0081]
[1780113642511,60.52,73454.36,0.0,-0.99995,0.0,0.0081]
[1780113643518,60.52,73455.69,0.0,-0.99995,0.0,0.00812]
[1780113646539,60.52,73459.37,0.0,-0.99995,0.0,0.00817]
[1780113647423,60.52,73459.37,0.0,-0.99995,0.0,0.00817]
[1780113647452,60.52,73459.37,0.0,-0.99995,0.0,0.00817]
[1780113647468,60.52,73459.37,0.0,-0.99995,0.0,0.00817]
[1780113647546,60.52,73462.44,0.0,-0.99995,0.0,0.00821]
[1780113648553,60.52,73464.18,0.0,-0.99995,0.0,0.00823]
[1780113652581,60.52,73465.85,0.0,-0.99995,0.0,0.00825]
[1780113654595,60.52,73468.93,0.0,-0.99995,0.0,0.00829]
[1780113655869,60.52,73468.93,0.0,-0.99995,0.0,0.00829]
[1780113655968,60.52,73468.93,0.0,-0.99995,0.0,0.00829]
[1780113655978,60.52,73468.93,0.0,-0.99995,0.0,0.00829]
[1780113656072,60.52,73470.0,0.0,-0.99995,0.0,0.0083]
[1780113657972,60.52,73470.07,0.0,-0.99995,0.0,0.0083]
[1780113658075,60.52,73470.07,0.0,-0.99995,0.0,0.0083]
[1780113658073,60.52,73470.08,0.0,-0.99995,0.0,0.0083]
[1780113661969,60.52,73469.98,0.0,-0.99995,0.0,0.0083]
[1780113662075,60.52,73469.98,0.0,-0.99995,0.0,0.0083]
[1780113662030,60.52,73472.94,0.0,-0.99995,0.0,0.00834]
[1780113662651,60.52,73474.09,0.0,-0.99995,0.0,0.00836]
[1780113663659,60.52,73475.31,0.0,-0.99995,0.0,0.00837]
[1780113665971,60.52,73475.75,0.0,-0.99995,0.0,0.00838]
[1780113666016,60.52,73475.75,0.0,-0.99995,0.0,0.00838]
[1780113666071,60.52,73475.67,0.0,-0.99995,0.0,0.00838]
[1780113669973,60.52,73476.11,0.0,-0.99995,0.0,0.00838]
[1780113670054,60.52,73476.11,0.0,-0.99995,0.0,0.00838]
[1780113670074,60.52,73476.65,0.0,-0.99995,0.0,0.00839]
[1780113673974,60.52,73475.9,0.0,-0.99995,0.0,0.00838]
[1780113674077,60.52,73475.9,0.0,-0.99995,0.0,0.00838]
[1780113674074,60.52,73475.9,0.0,-0.99995,0.0,0.00838]
[1780113677969,60.52,73476.03,0.0,-0.99995,0.0,0.00838]
[1780113678079,60.52,73476.03,0.0,-0.99995,0.0,0.00838]
[1780113678070,60.52,73476.03,0.0,-0.99995,0.0,0.00838]
[1780113679970,60.52,73476.03,0.0,-0.99995,0.0,0.00838]
[1780113680078,60.52,73476.03,0.0,-0.99995,0.0,0.00838]
[1780113680070,60.52,73476.03,0.0,-0.99995,0.0,0.00838]
[1780113681972,60.52,73476.06,0.0,-0.99995,0.0,0.00838]
[1780113682084,60.52,73476.06,0.0,-0.99995,0.0,0.00838]
[1780113682073,60.52,73476.06,0.0,-0.99995,0.0,0.00838]
[1780113685971,60.52,73476.13,0.0,-0.99995,0.0,0.00838]
[1780113686079,60.52,73476.13,0.0,-0.99995,0.0,0.00838]
[1780113686141,60.52,73476.36,0.0,-0.99995,0.0,0.00839]
[1780113687828,60.52,73477.57,0.0,-0.99995,0.0,0.0084]
[1780113689970,60.52,73478.18,0.0,-0.99995,0.0,0.00841]
[1780113689991,60.52,73478.18,0.0,-0.99995,0.0,0.00841]
[1780113690032,60.52,73478.09,0.0,-0.99995,0.0,0.00841]
[1780113691856,60.52,73478.44,0.0,-0.99995,0.0,0.00837]
[1780113693973,60.52,73478.57,0.0,-0.99995,0.0,0.00837]
[1780113694078,60.52,73478.57,0.0,-0.99995,0.0,0.00837]
[1780113694016,60.52,73478.79,0.0,-0.99995,0.0,0.00838]
[1780113697972,60.52,73479.48,0.0,-0.99995,0.0,0.00839]
[1780113698035,60.52,73479.48,0.0,-0.99995,0.0,0.00839]
[1780113698072,60.52,73479.43,0.0,-0.99995,0.0,0.00839]
[1780113699970,60.52,73479.27,0.0,-0.99995,0.0,0.00838]
[1780113700077,60.52,73479.27,0.0,-0.99995,0.0,0.00838]
[1780113699989,60.52,73479.42,0.0,-0.99995,0.0,0.00839]
[1780113703969,60.52,73478.71,0.0,-0.99995,0.0,0.00838]
[1780113704075,60.52,73478.71,0.0,-0.99995,0.0,0.00838]
[1780113704119,60.52,73478.73,0.0,-0.99995,0.0,0.00838]
[1780113707971,60.52,73478.69,0.0,-0.99995,0.0,0.00838]
[1780113707990,60.52,73478.69,0.0,-0.99995,0.0,0.00838]
[1780113708072,60.52,73478.63,0.0,-0.99995,0.0,0.00837]
[1780113711969,60.52,73478.73,0.0,-0.99995,0.0,0.00838]
[1780113712112,60.52,73478.73,0.0,-0.99995,0.0,0.00838]
[1780113711997,60.52,73478.79,0.0,-0.99995,0.0,0.00838]
[1780113716025,60.52,73479.95,0.0,-0.99995,0.0,0.00839]
[1780113717571,60.52,73480.24,0.0,-0.99995,0.0,0.0084]
[1780113724081,60.52,73479.96,0.0,-0.99995,0.0,0.00839]
[1780113725088,60.52,73481.33,0.0,-0.99995,0.0,0.00841]
[1780113727102,60.52,73483.08,0.0,-0.99995,0.0,0.00843]
[1780113728109,60.52,73483.86,0.0,-0.99995,0.0,0.00844]
[1780113732137,60.52,73484.74,0.0,-0.99995,0.0,0.00846]
[1780113733144,60.52,73486.23,0.0,-0.99995,0.0,0.00847]
[1780113734151,60.52,73485.1,0.0,-0.99995,0.0,0.00846]
[1780113735158,60.52,73479.69,0.0,-0.99995,0.0,0.00839]
[1780113736165,60.52,73478.8,0.0,-0.99995,0.0,0.00838]
[1780113741200,60.52,73478.93,0.0,-0.99995,0.0,0.00838]
[1780113742207,60.52,73476.84,0.0,-0.99995,0.0,0.00835]
[1780113742222,60.52,73476.84,0.0,-0.99995,0.0,0.00835]
[1780113742239,60.52,73476.84,0.0,-0.99995,0.0,0.00835]
[1780113743214,60.52,73476.23,0.0,-0.99995,0.0,0.00834]
[1780113745968,60.52,73476.23,0.0,-0.99995,0.0,0.00834]
[1780113746074,60.52,73476.23,0.0,-0.99995,0.0,0.00834]
[1780113746176,60.52,73476.23,0.0,-0.99995,0.0,0.00834]
[1780113749256,60.52,73477.84,0.0,-0.99995,0.0,0.00836]
[1780113751270,60.52,73478.24,0.0,-0.99995,0.0,0.00833]
[1780113757005,60.52,73478.2,0.0,-0.99995,0.0,0.00833]
[1780113759326,60.52,73479.03,0.0,-0.99995,0.0,0.00834]
[1780113761340,60.52,73480.88,0.0,-0.99995,0.0,0.00836]
[1780113766377,60.52,73477.58,0.0,-0.99995,0.0,0.00832]
[1780113767384,60.52,73474.39,0.0,-0.99995,0.0,0.00828]
[1780113770405,60.52,73470.71,0.0,-0.99995,0.0,0.00823]
[1780113773429,60.52,73472.14,0.0,-0.99995,0.0,0.00825]
[1780113774436,60.52,73473.14,0.0,-0.99995,0.0,0.00826]
[1780113775443,60.52,73464.51,0.0,-0.99995,0.0,0.00815]
[1780113776450,60.52,73456.03,0.0,-0.99995,0.0,0.00804]
[1780113777457,60.52,73456.16,0.0,-0.99995,0.0,0.00805]
[1780113780483,60.52,73453.72,0.0,-0.99995,0.0,0.00802]
[1780113782496,60.52,73445.05,0.0,-0.99995,0.0,0.00791]
[1780113783503,60.52,73444.79,0.0,-0.99995,0.0,0.0079]
[1780113788538,60.52,73445.5,0.0,-0.99995,0.0,0.00791]
[1780113792566,60.52,73446.46,0.0,-0.99995,0.0,0.00792]
[1780113793573,60.52,73449.21,0.0,-0.99995,0.0,0.00796]
[1780113794580,60.52,73450.45,0.0,-0.99995,0.0,0.00797]
[1780113796594,60.52,73451.11,0.0,-0.99995,0.0,0.00798]
[1780113798608,60.52,73446.21,0.0,-0.99995,0.0,0.00792]
[1780113799615,60.52,73444.2,0.0,-0.99995,0.0,0.0079]
[1780113804653,60.52,73444.4,0.0,-0.99995,0.0,0.0079]
[1780113807675,60.52,73443.51,0.0,-0.99995,0.0,0.00789]
[1780113808681,60.52,73441.34,0.0,-0.99995,0.0,0.00786]
[1780113809688,60.52,73439.81,0.0,-0.99995,0.0,0.00784]
[1780113810695,60.52,73439.18,0.0,-0.99995,0.0,0.00783]
[1780113817744,60.52,73439.53,0.0,-0.99995,0.0,0.0078]
[1780113822778,60.52,73437.03,0.0,-0.99995,0.0,0.00777]
[1780113823786,60.52,73436.15,0.0,-0.99995,0.0,0.00776]
[1780113824792,60.52,73435.45,0.0,-0.99995,0.0,0.00775]
[1780113829828,60.52,73434.66,0.0,-0.99995,0.0,0.00774]
[1780113841912,60.52,73435.04,0.0,-0.99995,0.0,0.00775]
[1780113846946,60.52,73434.74,0.0,-0.99995,0.0,0.00774]
[1780113851983,60.52,73434.24,0.0,-0.99996,0.0,0.00774]
[1780113852990,60.52,73434.92,0.0,-0.99995,0.0,0.00774]
[1780113855009,60.52,73431.05,0.0,-0.99996,0.0,0.0077]
[1780113857023,60.52,73430.11,0.0,-0.99996,0.0,0.00769]
[1780113861051,60.52,73423.69,0.0,-0.99996,0.0,0.00761]
[1780113862058,60.52,73420.49,0.0,-0.99996,0.0,0.00757]
[1780113866086,60.52,73419.29,0.0,-0.99996,0.0,0.00756]
[1780113872128,60.52,73419.78,0.0,-0.99996,0.0,0.00752]
[1780113872381,60.52,73419.78,0.0,-0.99996,0.0,0.00752]
[1780113873135,60.52,73421.12,0.0,-0.99996,0.0,0.00754]
[1780113878170,60.52,73420.18,0.0,-0.99996,0.0,0.00753]
[1780113884212,60.52,73419.85,0.0,-0.99996,0.0,0.00752]
[1780113885219,60.52,73418.96,0.0,-0.99996,0.0,0.00751]
[1780113886226,60.52,73418.15,0.0,-0.99996,0.0,0.0075]
[1780113891261,60.52,73418.04,0.0,-0.99996,0.0,0.0075]
[1780113892268,60.52,73417.42,0.0,-0.99996,0.0,0.0075]
[1780113893275,60.52,73416.22,0.0,-0.99996,0.0,0.00748]
[1780113894282,60.52,73414.71,0.0,-0.99996,0.0,0.00746]
[1780113896295,60.52,73414.0,0.0,-0.99996,0.0,0.00746]
[1780113899317,60.52,73412.71,0.0,-0.99996,0.0,0.00744]
[1780113904352,60.52,73412.81,0.0,-0.99996,0.0,0.00744]
[1780113909387,60.52,73412.57,0.0,-0.99996,0.0,0.00744]
[1780113914422,60.52,73412.28,0.0,-0.99996,0.0,0.00744]
[1780113921968,60.52,73412.44,0.0,-0.99996,0.0,0.00744]
[1780113922103,60.52,73412.44,0.0,-0.99996,0.0,0.00744]
[1780113922478,60.52,73413.27,0.0,-0.99996,0.0,0.00745]
[1780113924493,60.52,73412.68,0.0,-0.99996,0.0,0.00744]
[1780113925499,60.52,73408.63,0.0,-0.99996,0.0,0.00739]
[1780113926506,60.52,73404.86,0.0,-0.99996,0.0,0.00735]
[1780113927514,60.52,73403.46,0.0,-0.99996,0.0,0.00733]
[1780113932548,60.52,73403.12,0.0,-0.99996,0.0,0.00729]
[1780113934562,60.52,73400.24,0.0,-0.99996,0.0,0.00726]
[1780113935569,60.52,73398.66,0.0,-0.99996,0.0,0.00724]
[1780113936576,60.52,73393.77,0.0,-0.99996,0.0,0.00719]
[1780113937583,60.52,73392.7,0.0,-0.99996,0.0,0.00717]
[1780113938590,60.52,73393.81,0.0,-0.99996,0.0,0.00719]
[1780113943625,60.52,73393.64,0.0,-0.99996,0.0,0.00718]
[1780113944632,60.52,73392.95,0.0,-0.99996,0.0,0.00718]
[1780113945639,60.52,73391.82,0.0,-0.99996,0.0,0.00716]
[1780113946734,60.52,73391.82,0.0,-0.99996,0.0,0.00716]
[1780113951681,60.52,73395.08,0.0,-0.99996,0.0,0.0072]
[1780113952688,60.52,73396.6,0.0,-0.99996,0.0,0.00722]
[1780113957728,60.52,73395.73,0.0,-0.99996,0.0,0.00721]
[1780113959741,60.52,73394.87,0.0,-0.99996,0.0,0.0072]
[1780113960749,60.52,73393.86,0.0,-0.99996,0.0,0.00719]
[1780113961756,60.52,73392.52,0.0,-0.99996,0.0,0.00717]
[1780113962763,60.52,73390.75,0.0,-0.99996,0.0,0.00715]
[1780113963770,60.52,73390.1,0.0,-0.99996,0.0,0.00714]
[1780113966791,60.52,73389.43,0.0,-0.99996,0.0,0.00714]
[1780113973840,60.52,73389.3,0.0,-0.99996,0.0,0.00713]
[1780113975854,60.52,73388.74,0.0,-0.99996,0.0,0.00713]
[1780113980889,60.52,73388.58,0.0,-0.99996,0.0,0.00713]
[1780113985931,60.52,73376.1,0.0,-0.99996,0.0,0.00699]
[1780113986935,60.52,73363.95,0.0,-0.99996,0.0,0.00685]
[1780113987942,60.52,73365.72,0.0,-0.99996,0.0,0.00687]
[1780113988949,60.52,73364.8,0.0,-0.99996,0.0,0.00686]
[1780113989808,60.52,73364.8,0.0,-0.99996,0.0,0.00686]
[1780113990963,60.52,73365.45,0.0,-0.99996,0.0,0.00687]
[1780113991970,60.52,73367.82,0.0,-0.99996,0.0,0.00686]
[1780113993985,60.52,73370.52,0.0,-0.99996,0.0,0.00689]
[1780113994991,60.52,73371.79,0.0,-0.99996,0.0,0.0069]
[1780113998012,60.52,73372.41,0.0,-0.99996,0.0,0.00691]
[1780114001033,60.52,73373.08,0.0,-0.99996,0.0,0.00692]
[1780114002040,60.52,73373.69,0.0,-0.99996,0.0,0.00693]
[1780114005061,60.52,73377.44,0.0,-0.99996,0.0,0.00697]
[1780114006068,60.52,73376.85,0.0,-0.99996,0.0,0.00696]
[1780114007075,60.52,73377.72,0.0,-0.99996,0.0,0.00697]
[1780114008082,60.52,73379.63,0.0,-0.99996,0.0,0.00699]
[1780114009089,60.52,73377.2,0.0,-0.99996,0.0,0.00696]
[1780114010096,60.52,73374.04,0.0,-0.99996,0.0,0.00693]
[1780114011103,60.52,73375.7,0.0,-0.99996,0.0,0.00695]
[1780114016138,60.52,73375.52,0.0,-0.99996,0.0,0.00695]
[1780114021174,60.52,73373.19,0.0,-0.99996,0.0,0.00692]
[1780114022180,60.52,73370.43,0.0,-0.99996,0.0,0.00689]
[1780114023187,60.52,73368.9,0.0,-0.99996,0.0,0.00687]
[1780114024194,60.52,73365.58,0.0,-0.99996,0.0,0.00684]
[1780114025201,60.52,73364.8,0.0,-0.99996,0.0,0.00683]
[1780114029229,60.52,73363.0,0.0,-0.99996,0.0,0.00681]
[1780114030236,60.52,73361.78,0.0,-0.99996,0.0,0.0068]
[1780114032250,60.52,73361.1,0.0,-0.99996,0.0,0.00679]
[1780114034264,60.52,73360.58,0.0,-0.99996,0.0,0.00678]
[1780114035271,60.52,73357.26,0.0,-0.99996,0.0,0.00675]
[1780114036278,60.52,73356.06,0.0,-0.99996,0.0,0.00673]
[1780114037285,60.52,73355.44,0.0,-0.99996,0.0,0.00673]
[1780114042321,60.52,73355.12,0.0,-0.99996,0.0,0.00672]
[1780114043328,60.52,73355.68,0.0,-0.99996,0.0,0.00673]
[1780114045603,60.52,73355.35,0.0,-0.99996,0.0,0.00673]
[1780114045657,60.52,73355.35,0.0,-0.99996,0.0,0.00673]
[1780114048363,60.52,73352.93,0.0,-0.99996,0.0,0.0067]
[1780114049384,60.52,73352.93,0.0,-0.99996,0.0,0.0067]
[1780114049436,60.52,73352.39,0.0,-0.99996,0.0,0.0067]
[1780114050377,60.52,73351.85,0.0,-0.99996,0.0,0.00669]
[1780114051383,60.52,73350.96,0.0,-0.99996,0.0,0.00665]
[1780114056418,60.52,73351.32,0.0,-0.99996,0.0,0.00665]
[1780114060446,60.52,73350.37,0.0,-0.99996,0.0,0.00664]
[1780114065482,60.52,73350.41,0.0,-0.99996,0.0,0.00664]
[1780114066489,60.52,73351.51,0.0,-0.99996,0.0,0.00665]
[1780114068503,60.52,73353.45,0.0,-0.99996,0.0,0.00667]
[1780114070517,60.52,73354.12,0.0,-0.99996,0.0,0.00668]
[1780114071524,60.52,73355.05,0.0,-0.99996,0.0,0.00669]
[1780114074545,60.52,73356.01,0.0,-0.99996,0.0,0.0067]
[1780114075552,60.52,73357.03,0.0,-0.99996,0.0,0.00671]
[1780114080587,60.52,73356.96,0.0,-0.99996,0.0,0.00671]
[1780114083608,60.52,73355.9,0.0,-0.99996,0.0,0.0067]
[1780114085622,60.52,73355.31,0.0,-0.99996,0.0,0.00669]
[1780114091664,60.52,73355.69,0.0,-0.99996,0.0,0.0067]
[1780114093532,60.52,73355.69,0.0,-0.99996,0.0,0.0067]
[1780114093544,60.52,73352.59,0.0,-0.99996,0.0,0.00666]
[1780114093735,60.52,73352.59,0.0,-0.99996,0.0,0.00666]
[1780114093836,60.52,73351.53,0.0,-0.99996,0.0,0.00665]
[1780114095425,60.52,73351.53,0.0,-0.99996,0.0,0.00665]
[1780114095469,60.52,73351.16,0.0,-0.99996,0.0,0.00665]
[1780114096563,60.52,73351.16,0.0,-0.99996,0.0,0.00665]
[1780114096245,60.52,73344.89,0.0,-0.99996,0.0,0.00658]
[1780114097714,60.52,73347.04,0.0,-0.99996,0.0,0.00661]
[1780114099380,60.52,73349.12,0.0,-0.99996,0.0,0.00663]
[1780114099728,60.52,73351.03,0.0,-0.99996,0.0,0.00665]
[1780114100735,60.52,73349.72,0.0,-0.99996,0.0,0.00663]
[1780114101742,60.52,73349.19,0.0,-0.99996,0.0,0.00663]
[1780114104763,60.52,73347.02,0.0,-0.99996,0.0,0.0066]
[1780114105770,60.52,73345.28,0.0,-0.99996,0.0,0.00659]
[1780114106777,60.52,73343.42,0.0,-0.99996,0.0,0.00657]
[1780114107784,60.52,73344.18,0.0,-0.99996,0.0,0.00658]
[1780114110805,60.52,73343.01,0.0,-0.99996,0.0,0.00656]
[1780114111812,60.52,73336.07,0.0,-0.99996,0.0,0.00646]
[1780114112668,60.52,73336.07,0.0,-0.99996,0.0,0.00646]
[1780114112819,60.52,73331.75,0.0,-0.99996,0.0,0.00641]
[1780114114833,60.52,73330.65,0.0,-0.99996,0.0,0.0064]
[1780114116847,60.52,73331.2,0.0,-0.99996,0.0,0.00641]
[1780114117854,60.52,73330.4,0.0,-0.99996,0.0,0.0064]
[1780114118861,60.52,73329.54,0.0,-0.99996,0.0,0.00639]
[1780114119868,60.52,73328.07,0.0,-0.99996,0.0,0.00638]
[1780114120875,60.52,73326.43,0.0,-0.99996,0.0,0.00636]
[1780114121882,60.52,73328.05,0.0,-0.99996,0.0,0.00638]
[1780114122889,60.52,73327.33,0.0,-0.99996,0.0,0.00637]
[1780114124903,60.52,73326.51,0.0,-0.99996,0.0,0.00636]
[1780114127132,60.52,73325.13,0.0,-0.99996,0.0,0.00635]
[1780114127924,60.52,73323.85,0.0,-0.99996,0.0,0.00633]
[1780114131593,60.52,73324.03,0.0,-0.99996,0.0,0.00633]
[1780114131971,60.52,73324.03,0.0,-0.99996,0.0,0.00633]
[1780114132081,60.52,73324.03,0.0,-0.99996,0.0,0.00633]
[1780114132182,60.52,73320.25,0.0,-0.99996,0.0,0.0063]
[1780114132959,60.52,73318.02,0.0,-0.99996,0.0,0.00627]
[1780114133969,60.52,73318.02,0.0,-0.99996,0.0,0.00627]
[1780114134058,60.52,73317.88,0.0,-0.99996,0.0,0.00627]
[1780114136068,60.52,73318.17,0.0,-0.99996,0.0,0.00628]
[1780114139002,60.52,73314.05,0.0,-0.99996,0.0,0.00623]
[1780114140017,60.52,73310.35,0.0,-0.99996,0.0,0.0062]
[1780114143034,60.52,73313.02,0.0,-0.99996,0.0,0.00622]
[1780114144042,60.52,73310.86,0.0,-0.99996,0.0,0.0062]
[1780114145049,60.52,73310.12,0.0,-0.99996,0.0,0.0062]
[1780114146056,60.52,73309.07,0.0,-0.99996,0.0,0.00619]
[1780114150084,60.52,73309.59,0.0,-0.99996,0.0,0.00619]
[1780114153105,60.52,73310.73,0.0,-0.99996,0.0,0.0062]
[1780114155133,60.52,73308.62,0.0,-0.99996,0.0,0.00618]
[1780114156126,60.52,73298.2,0.0,-0.99997,0.0,0.00608]
[1780114157134,60.52,73294.0,0.0,-0.99997,0.0,0.00604]
[1780114158141,60.52,73292.73,0.0,-0.99997,0.0,0.00603]
[1780114160045,60.52,73292.36,0.0,-0.99997,0.0,0.00602]
[1780114160157,60.52,73292.36,0.0,-0.99997,0.0,0.00602]
[1780114160258,60.52,73293.74,0.0,-0.99997,0.0,0.00604]
[1780114162169,60.52,73294.24,0.0,-0.99997,0.0,0.00604]
[1780114163467,60.52,73294.24,0.0,-0.99997,0.0,0.00604]
[1780114164183,60.52,73295.49,0.0,-0.99997,0.0,0.00605]
[1780114165189,60.52,73300.03,0.0,-0.99996,0.0,0.0061]
[1780114166197,60.52,73299.23,0.0,-0.99996,0.0,0.00609]
[1780114167294,60.52,73299.23,0.0,-0.99996,0.0,0.00609]
[1780114168211,60.52,73296.32,0.0,-0.99997,0.0,0.00606]
[1780114169218,60.52,73294.93,0.0,-0.99997,0.0,0.00605]
[1780114170225,60.52,73295.6,0.0,-0.99997,0.0,0.00605]
[1780114172239,60.52,73297.97,0.0,-0.99997,0.0,0.00605]
[1780114173246,60.52,73298.98,0.0,-0.99997,0.0,0.00606]
[1780114175267,60.52,73295.35,0.0,-0.99997,0.0,0.00602]
[1780114176273,60.52,73293.04,0.0,-0.99997,0.0,0.006]
[1780114177218,60.52,73293.04,0.0,-0.99997,0.0,0.006]
[1780114177280,60.52,73289.19,0.0,-0.99997,0.0,0.00596]
[1780114178288,60.52,73287.31,0.0,-0.99997,0.0,0.00594]
[1780114178941,60.52,73287.31,0.0,-0.99997,0.0,0.00594]
[1780114179297,60.52,73286.69,0.0,-0.99997,0.0,0.00594]
[1780114182342,60.52,73287.15,0.0,-0.99997,0.0,0.00594]
[1780114182397,60.52,73286.3,0.0,-0.99997,0.0,0.00593]
[1780114183324,60.52,73283.56,0.0,-0.99997,0.0,0.00591]
[1780114185219,60.52,73283.34,0.0,-0.99997,0.0,0.0059]
[1780114185339,60.52,73283.63,0.0,-0.99997,0.0,0.00591]
[1780114186346,60.52,73282.66,0.0,-0.99997,0.0,0.0059]
[1780114188360,60.52,73281.91,0.0,-0.99997,0.0,0.00589]
[1780114190375,60.52,73271.53,0.0,-0.99997,0.0,0.00579]
[1780114191382,60.52,73271.75,0.0,-0.99997,0.0,0.0058]
[1780114192389,60.52,73275.01,0.0,-0.99997,0.0,0.00583]
[1780114194403,60.52,73269.27,0.0,-0.99997,0.0,0.00577]
[1780114196416,60.52,73270.02,0.0,-0.99997,0.0,0.00578]
[1780114198431,60.52,73266.86,0.0,-0.99997,0.0,0.00575]
[1780114199438,60.52,73265.48,0.0,-0.99997,0.0,0.00574]
[1780114203466,60.52,73266.78,0.0,-0.99997,0.0,0.00575]
[1780114204475,60.52,73269.01,0.0,-0.99997,0.0,0.00577]
[1780114205483,60.52,73275.26,0.0,-0.99997,0.0,0.00583]
[1780114206489,60.52,73281.17,0.0,-0.99997,0.0,0.00588]
[1780114208504,60.52,73282.25,0.0,-0.99997,0.0,0.00589]
[1780114209511,60.52,73285.23,0.0,-0.99997,0.0,0.00592]
[1780114210518,60.52,73285.99,0.0,-0.99997,0.0,0.00593]
[1780114212534,60.52,73288.53,0.0,-0.99997,0.0,0.00595]
[1780114213541,60.52,73291.59,0.0,-0.99997,0.0,0.00598]
[1780114214656,60.52,73289.99,0.0,-0.99997,0.0,0.00597]
[1780114216562,60.52,73289.01,0.0,-0.99997,0.0,0.00596]
[1780114218576,60.52,73290.9,0.0,-0.99997,0.0,0.00598]
[1780114219583,60.52,73291.57,0.0,-0.99997,0.0,0.00598]
[1780114220590,60.52,73292.28,0.0,-0.99997,0.0,0.00599]
[1780114222604,60.52,73291.56,0.0,-0.99997,0.0,0.00598]
[1780114225625,60.52,73292.53,0.0,-0.99997,0.0,0.00599]
[1780114226221,60.52,73292.53,0.0,-0.99997,0.0,0.00599]
[1780114226632,60.52,73304.66,0.0,-0.99996,0.0,0.00611]
[1780114226726,60.52,73304.66,0.0,-0.99996,0.0,0.00611]
[1780114227639,60.52,73306.72,0.0,-0.99996,0.0,0.00613]
[1780114228646,60.52,73307.83,0.0,-0.99996,0.0,0.00614]
[1780114231667,60.52,73308.37,0.0,-0.99996,0.0,0.00612]
[1780114233681,60.52,73310.95,0.0,-0.99996,0.0,0.00614]
[1780114235695,60.52,73312.59,0.0,-0.99996,0.0,0.00616]
[1780114236702,60.52,73313.43,0.0,-0.99996,0.0,0.00617]
[1780114242744,60.52,73313.41,0.0,-0.99996,0.0,0.00617]
[1780114247366,60.52,73313.41,0.0,-0.99996,0.0,0.00617]
[1780114248411,60.52,73315.65,0.0,-0.99996,0.0,0.00619]
[1780114248911,60.52,73317.29,0.0,-0.99996,0.0,0.0062]
[1780114250220,60.52,73317.29,0.0,-0.99996,0.0,0.0062]
[1780114251809,60.52,73318.25,0.0,-0.99996,0.0,0.00621]
[1780114252816,60.52,73318.9,0.0,-0.99996,0.0,0.00622]
[1780114253823,60.52,73320.45,0.0,-0.99996,0.0,0.00624]
[1780114255689,60.52,73319.73,0.0,-0.99996,0.0,0.00623]
[1780114256844,60.52,73325.47,0.0,-0.99996,0.0,0.00629]
[1780114257851,60.52,73326.11,0.0,-0.99996,0.0,0.00629]
[1780114258916,60.52,73327.24,0.0,-0.99996,0.0,0.0063]
[1780114261879,60.52,73328.17,0.0,-0.99996,0.0,0.00631]
[1780114266915,60.52,73328.27,0.0,-0.99996,0.0,0.00631]
[1780114268929,60.52,73332.35,0.0,-0.99996,0.0,0.00636]
[1780114269936,60.52,73336.97,0.0,-0.99996,0.0,0.0064]
[1780114270943,60.52,73340.87,0.0,-0.99996,0.0,0.00644]
[1780114271950,60.52,73342.43,0.0,-0.99996,0.0,0.00646]
[1780114273964,60.52,73345.77,0.0,-0.99996,0.0,0.00649]
[1780114274970,60.52,73349.37,0.0,-0.99996,0.0,0.00653]
[1780114280023,60.52,73347.88,0.0,-0.99996,0.0,0.00651]
[1780114281016,60.52,73344.31,0.0,-0.99996,0.0,0.00648]
[1780114282023,60.52,73344.99,0.0,-0.99996,0.0,0.00648]
[1780114285044,60.52,73341.14,0.0,-0.99996,0.0,0.00645]
[1780114286051,60.52,73339.68,0.0,-0.99996,0.0,0.00643]
[1780114291086,60.52,73339.72,0.0,-0.99996,0.0,0.0064]
[1780114298135,60.52,73339.43,0.0,-0.99996,0.0,0.0064]
[1780114302163,60.52,73340.24,0.0,-0.99996,0.0,0.0064]
[1780114303170,60.52,73340.9,0.0,-0.99996,0.0,0.00641]
[1780114309212,60.52,73340.83,0.0,-0.99996,0.0,0.00641]
[1780114311226,60.52,73340.03,0.0,-0.99996,0.0,0.0064]
[1780114316260,60.52,73340.74,0.0,-0.99996,0.0,0.00641]
[1780114321296,60.52,73340.66,0.0,-0.99996,0.0,0.00641]
[1780114326331,60.52,73340.28,0.0,-0.99996,0.0,0.0064]
[1780114331366,60.52,73340.28,0.0,-0.99996,0.0,0.0064]
[1780114336401,60.52,73340.39,0.0,-0.99996,0.0,0.00641]
[1780114341436,60.52,73338.85,0.0,-0.99996,0.0,0.00639]
[1780114346471,60.52,73340.14,0.0,-0.99996,0.0,0.0064]
[1780114348487,60.52,73340.87,0.0,-0.99996,0.0,0.00641]
[1780114349492,60.52,73341.56,0.0,-0.99996,0.0,0.00642]
[1780114354527,60.52,73341.54,0.0,-0.99996,0.0,0.00638]
[1780114359562,60.52,73341.91,0.0,-0.99996,0.0,0.00639]
[1780114361576,60.52,73340.74,0.0,-0.99996,0.0,0.00638]
[1780114362583,60.52,73339.75,0.0,-0.99996,0.0,0.00637]
[1780114365604,60.52,73341.8,0.0,-0.99996,0.0,0.00639]
[1780114367618,60.52,73339.92,0.0,-0.99996,0.0,0.00637]
[1780114373672,60.52,73340.75,0.0,-0.99996,0.0,0.00638]
[1780114378707,60.52,73340.69,0.0,-0.99996,0.0,0.00638]
[1780114380720,60.52,73337.49,0.0,-0.99996,0.0,0.00634]
[1780114381728,60.52,73336.73,0.0,-0.99996,0.0,0.00634]
[1780114382735,60.52,73339.48,0.0,-0.99996,0.0,0.00636]
[1780114383745,60.52,73343.11,0.0,-0.99996,0.0,0.0064]
[1780114384752,60.52,73357.66,0.0,-0.99996,0.0,0.00655]
[1780114385759,60.52,73365.12,0.0,-0.99996,0.0,0.00663]
[1780114386766,60.52,73366.67,0.0,-0.99996,0.0,0.00665]
[1780114388780,60.52,73367.38,0.0,-0.99996,0.0,0.00665]
[1780114390794,60.52,73369.47,0.0,-0.99996,0.0,0.00668]
[1780114391801,60.52,73372.44,0.0,-0.99996,0.0,0.00671]
[1780114392808,60.52,73375.89,0.0,-0.99996,0.0,0.00674]
[1780114393815,60.52,73377.81,0.0,-0.99996,0.0,0.00677]
[1780114394822,60.52,73373.4,0.0,-0.99996,0.0,0.00672]
[1780114398850,60.52,73375.95,0.0,-0.99996,0.0,0.00675]
[1780114400864,60.52,73376.64,0.0,-0.99996,0.0,0.00675]
[1780114401892,60.52,73377.37,0.0,-0.99996,0.0,0.00676]
[1780114402602,60.52,73377.37,0.0,-0.99996,0.0,0.00676]
[1780114402895,60.52,73381.61,0.0,-0.99996,0.0,0.00681]
[1780114405756,60.52,73382.19,0.0,-0.99996,0.0,0.00681]
[1780114405844,60.52,73385.87,0.0,-0.99996,0.0,0.00685]
[1780114405913,60.52,73387.8,0.0,-0.99996,0.0,0.00687]
[1780114406920,60.52,73389.1,0.0,-0.99996,0.0,0.00689]
[1780114409940,60.52,73391.09,0.0,-0.99996,0.0,0.00691]
[1780114410948,60.52,73392.42,0.0,-0.99996,0.0,0.00692]
[1780114413969,60.52,73394.47,0.0,-0.99996,0.0,0.00691]
[1780114415087,60.52,73394.47,0.0,-0.99996,0.0,0.00691]
[1780114415141,60.52,73395.82,0.0,-0.99996,0.0,0.00693]
[1780114418887,60.52,73396.72,0.0,-0.99996,0.0,0.00694]
[1780114420015,60.52,73397.81,0.0,-0.99996,0.0,0.00695]
[1780114421021,60.52,73399.73,0.0,-0.99996,0.0,0.00697]
[1780114425051,60.52,73400.51,0.0,-0.99996,0.0,0.00698]
[1780114428070,60.52,73399.73,0.0,-0.99996,0.0,0.00697]
[1780114429077,60.52,73398.93,0.0,-0.99996,0.0,0.00696]
[1780114431091,60.52,73400.18,0.0,-0.99996,0.0,0.00698]
[1780114432098,60.52,73398.79,0.0,-0.99996,0.0,0.00696]
[1780114433105,60.52,73396.54,0.0,-0.99996,0.0,0.00693]
[1780114434112,60.52,73394.1,0.0,-0.99996,0.0,0.00691]
[1780114437133,60.52,73392.65,0.0,-0.99996,0.0,0.00689]
[1780114442168,60.52,73390.3,0.0,-0.99996,0.0,0.00687]
[1780114443175,60.52,73389.59,0.0,-0.99996,0.0,0.00686]
[1780114445189,60.52,73388.23,0.0,-0.99996,0.0,0.00684]
[1780114449217,60.52,73389.3,0.0,-0.99996,0.0,0.00686]
[1780114451231,60.52,73387.91,0.0,-0.99996,0.0,0.00684]
[1780114453245,60.52,73391.6,0.0,-0.99996,0.0,0.00688]
[1780114455259,60.52,73394.2,0.0,-0.99996,0.0,0.00691]
[1780114456266,60.52,73395.34,0.0,-0.99996,0.0,0.00692]
[1780114458280,60.52,73396.21,0.0,-0.99996,0.0,0.00693]
[1780114463315,60.52,73396.64,0.0,-0.99996,0.0,0.00694]
[1780114465329,60.52,73397.49,0.0,-0.99996,0.0,0.00695]
[1780114470364,60.52,73397.73,0.0,-0.99996,0.0,0.00695]
[1780114474392,60.52,73398.28,0.0,-0.99996,0.0,0.00692]
[1780114479427,60.52,73398.38,0.0,-0.99996,0.0,0.00692]
[1780114484462,60.52,73398.45,0.0,-0.99996,0.0,0.00692]
[1780114486476,60.52,73399.23,0.0,-0.99996,0.0,0.00693]
[1780114489497,60.52,73400.95,0.0,-0.99996,0.0,0.00695]
[1780114494532,60.52,73401.22,0.0,-0.99996,0.0,0.00695]
[1780114501581,60.52,73399.07,0.0,-0.99996,0.0,0.00693]
[1780114502588,60.52,73397.25,0.0,-0.99996,0.0,0.00691]
[1780114503595,60.52,73395.22,0.0,-0.99996,0.0,0.00689]
[1780114505609,60.52,73397.49,0.0,-0.99996,0.0,0.00691]
[1780114509637,60.52,73396.61,0.0,-0.99996,0.0,0.0069]
[1780114511651,60.52,73395.1,0.0,-0.99996,0.0,0.00688]
[1780114514672,60.52,73393.09,0.0,-0.99996,0.0,0.00686]
[1780114517693,60.52,73393.82,0.0,-0.99996,0.0,0.00687]
[1780114522728,60.52,73393.44,0.0,-0.99996,0.0,0.00687]
[1780114528772,60.52,73393.59,0.0,-0.99996,0.0,0.00687]
[1780114529779,60.52,73390.73,0.0,-0.99996,0.0,0.00684]
[1780114530786,60.52,73389.51,0.0,-0.99996,0.0,0.00682]
[1780114536828,60.52,73388.48,0.0,-0.99996,0.0,0.00678]
[1780114540858,60.52,73380.32,0.0,-0.99996,0.0,0.00669]
[1780114541864,60.52,73379.23,0.0,-0.99996,0.0,0.00668]
[1780114550927,60.52,73379.71,0.0,-0.99996,0.0,0.00668]
[1780114555962,60.52,73379.19,0.0,-0.99996,0.0,0.00668]
[1780114561000,60.52,73379.05,0.0,-0.99996,0.0,0.00668]
[1780114562007,60.52,73375.29,0.0,-0.99996,0.0,0.00664]
[1780114563014,60.52,73373.58,0.0,-0.99996,0.0,0.00662]
[1780114567042,60.52,73371.41,0.0,-0.99996,0.0,0.0066]
[1780114568049,60.52,73372.73,0.0,-0.99996,0.0,0.00661]
[1780114569056,60.52,73373.55,0.0,-0.99996,0.0,0.00662]
[1780114570063,60.52,73367.76,0.0,-0.99996,0.0,0.00656]
[1780114571070,60.52,73359.49,0.0,-0.99996,0.0,0.00647]
[1780114572077,60.52,73359.26,0.0,-0.99996,0.0,0.00647]
[1780114573084,60.52,73358.25,0.0,-0.99996,0.0,0.00646]
[1780114576105,60.52,73357.44,0.0,-0.99996,0.0,0.00645]
[1780114581140,60.52,73357.33,0.0,-0.99996,0.0,0.00645]
[1780114583154,60.52,73356.61,0.0,-0.99996,0.0,0.00644]
[1780114588189,60.52,73356.55,0.0,-0.99996,0.0,0.00644]
[1780114592217,60.52,73351.89,0.0,-0.99996,0.0,0.00636]
[1780114593224,60.52,73346.25,0.0,-0.99996,0.0,0.0063]
[1780114594231,60.52,73344.85,0.0,-0.99996,0.0,0.00629]
[1780114596245,60.52,73343.27,0.0,-0.99996,0.0,0.00627]
[1780114600274,60.52,73344.05,0.0,-0.99996,0.0,0.00628]
[1780114604301,60.52,73343.43,0.0,-0.99996,0.0,0.00628]
[1780114609340,60.52,73343.25,0.0,-0.99996,0.0,0.00627]
[1780114612360,60.52,73338.12,0.0,-0.99996,0.0,0.00622]
[1780114613368,60.52,73337.27,0.0,-0.99996,0.0,0.00621]
[1780114617396,60.52,73336.37,0.0,-0.99996,0.0,0.0062]
[1780114618403,60.52,73335.57,0.0,-0.99996,0.0,0.0062]
[1780114619410,60.52,73334.95,0.0,-0.99996,0.0,0.00619]
[1780114621424,60.52,73333.04,0.0,-0.99996,0.0,0.00617]
[1780114622431,60.52,73330.69,0.0,-0.99996,0.0,0.00615]
[1780114623438,60.52,73329.61,0.0,-0.99996,0.0,0.00614]
[1780114624878,60.52,73328.53,0.0,-0.99996,0.0,0.00613]
[1780114626459,60.52,73327.93,0.0,-0.99996,0.0,0.00612]
[1780114632501,60.52,73331.06,0.0,-0.99996,0.0,0.00615]
[1780114633508,60.52,73335.56,0.0,-0.99996,0.0,0.0062]
[1780114635522,60.52,73337.38,0.0,-0.99996,0.0,0.00621]
[1780114637538,60.52,73336.57,0.0,-0.99996,0.0,0.00621]
[1780114642573,60.52,73337.63,0.0,-0.99996,0.0,0.00622]
[1780114647608,60.52,73337.92,0.0,-0.99996,0.0,0.00622]
[1780114648615,60.52,73340.09,0.0,-0.99996,0.0,0.00624]
[1780114653650,60.52,73340.72,0.0,-0.99996,0.0,0.00622]
[1780114656671,60.52,73341.37,0.0,-0.99996,0.0,0.00622]
[1780114660701,60.52,73339.3,0.0,-0.99996,0.0,0.0062]
[1780114661708,60.52,73336.61,0.0,-0.99996,0.0,0.00618]
[1780114662715,60.52,73334.18,0.0,-0.99996,0.0,0.00615]
[1780114667750,60.52,73326.43,0.0,-0.99996,0.0,0.00608]
[1780114668757,60.52,73323.47,0.0,-0.99997,0.0,0.00605]
[1780114669764,60.52,73323.25,0.0,-0.99997,0.0,0.00604]
[1780114670771,60.52,73322.64,0.0,-0.99997,0.0,0.00604]
[1780114674799,60.52,73321.77,0.0,-0.99997,0.0,0.00603]
[1780114675806,60.52,73320.09,0.0,-0.99997,0.0,0.00601]
[1780114677820,60.52,73320.68,0.0,-0.99997,0.0,0.00602]
[1780114682855,60.52,73320.32,0.0,-0.99997,0.0,0.00602]
[1780114686883,60.52,73323.53,0.0,-0.99997,0.0,0.00605]
[1780114687890,60.52,73324.82,0.0,-0.99997,0.0,0.00606]
[1780114689904,60.52,73327.27,0.0,-0.99996,0.0,0.00608]
[1780114690911,60.52,73329.56,0.0,-0.99996,0.0,0.00611]
[1780114691918,60.52,73330.81,0.0,-0.99996,0.0,0.00612]
[1780114692925,60.52,73331.53,0.0,-0.99996,0.0,0.00613]
[1780114695946,60.52,73335.72,0.0,-0.99996,0.0,0.00617]
[1780114696953,60.52,73338.13,0.0,-0.99996,0.0,0.00619]
[1780114697960,60.52,73339.96,0.0,-0.99996,0.0,0.00621]
[1780114698967,60.52,73341.18,0.0,-0.99996,0.0,0.00622]
[1780114701988,60.52,73340.3,0.0,-0.99996,0.0,0.00621]
[1780114706016,60.52,73340.98,0.0,-0.99996,0.0,0.00622]
[1780114707023,60.52,73341.62,0.0,-0.99996,0.0,0.00623]
[1780114709038,60.52,73344.18,0.0,-0.99996,0.0,0.00625]
[1780114712062,60.52,73341.7,0.0,-0.99996,0.0,0.00619]
[1780114713069,60.52,73340.83,0.0,-0.99996,0.0,0.00619]
[1780114715083,60.52,73339.12,0.0,-0.99996,0.0,0.00617]
[1780114716090,60.52,73337.48,0.0,-0.99996,0.0,0.00615]
[1780114717097,60.52,73336.02,0.0,-0.99996,0.0,0.00614]
[1780114718104,60.52,73334.85,0.0,-0.99996,0.0,0.00613]
[1780114719111,60.52,73330.8,0.0,-0.99996,0.0,0.00609]
[1780114720118,60.52,73329.13,0.0,-0.99996,0.0,0.00607]
[1780114725153,60.52,73327.5,0.0,-0.99997,0.0,0.00606]
[1780114727167,60.52,73331.71,0.0,-0.99996,0.0,0.0061]
[1780114728174,60.52,73334.94,0.0,-0.99996,0.0,0.00613]
[1780114730188,60.52,73333.39,0.0,-0.99996,0.0,0.00611]
[1780114731195,60.52,73330.65,0.0,-0.99996,0.0,0.00609]
[1780114734216,60.52,73329.93,0.0,-0.99996,0.0,0.00608]
[1780114739251,60.52,73328.17,0.0,-0.99997,0.0,0.00606]
[1780114744288,60.52,73327.73,0.0,-0.99997,0.0,0.00606]
[1780114745295,60.52,73326.18,0.0,-0.99997,0.0,0.00604]
[1780114746302,60.52,73324.62,0.0,-0.99997,0.0,0.00603]
[1780114748316,60.52,73325.41,0.0,-0.99997,0.0,0.00603]
[1780114752345,60.52,73324.1,0.0,-0.99997,0.0,0.00602]
[1780114754359,60.52,73323.01,0.0,-0.99997,0.0,0.00601]
[1780114755366,60.52,73318.4,0.0,-0.99997,0.0,0.00597]
[1780114756373,60.52,73316.15,0.0,-0.99997,0.0,0.00595]
[1780114757380,60.52,73312.26,0.0,-0.99997,0.0,0.00591]
[1780114758387,60.52,73311.03,0.0,-0.99997,0.0,0.0059]
[1780114763422,60.52,73311.83,0.0,-0.99997,0.0,0.0059]
[1780114766443,60.52,73312.85,0.0,-0.99997,0.0,0.00591]
[1780114767450,60.52,73316.77,0.0,-0.99997,0.0,0.00595]
[1780114768457,60.52,73317.74,0.0,-0.99997,0.0,0.00596]
[1780114771478,60.52,73320.19,0.0,-0.99997,0.0,0.00595]
[1780114772485,60.52,73321.55,0.0,-0.99997,0.0,0.00597]
[1780114773492,60.52,73323.15,0.0,-0.99997,0.0,0.00598]
[1780114774499,60.52,73323.98,0.0,-0.99997,0.0,0.00599]
[1780114775506,60.52,73325.11,0.0,-0.99997,0.0,0.006]
[1780114776513,60.52,73326.82,0.0,-0.99997,0.0,0.00602]
[1780114782556,60.52,73326.33,0.0,-0.99997,0.0,0.00601]
[1780114784569,60.52,73325.36,0.0,-0.99997,0.0,0.006]
[1780114790612,60.52,73326.65,0.0,-0.99997,0.0,0.00602]
[1780114795647,60.52,73326.85,0.0,-0.99997,0.0,0.00602]
[1780114798668,60.52,73326.1,0.0,-0.99997,0.0,0.00601]
[1780114803703,60.52,73326.29,0.0,-0.99997,0.0,0.00601]
[1780114808738,60.52,73326.29,0.0,-0.99997,0.0,0.00601]
[1780114809745,60.52,73324.17,0.0,-0.99997,0.0,0.00599]
[1780114813773,60.52,73323.57,0.0,-0.99997,0.0,0.00599]
[1780114814780,60.52,73324.43,0.0,-0.99997,0.0,0.00599]
[1780114816794,60.52,73326.61,0.0,-0.99997,0.0,0.00602]
[1780114821829,60.52,73326.73,0.0,-0.99997,0.0,0.00602]
[1780114824850,60.52,73327.76,0.0,-0.99997,0.0,0.00603]
[1780114825857,60.52,73328.41,0.0,-0.99997,0.0,0.00603]
[1780114830892,60.52,73327.83,0.0,-0.99997,0.0,0.00603]
[1780114836934,60.52,73327.96,0.0,-0.99997,0.0,0.006]
[1780114841970,60.52,73327.98,0.0,-0.99997,0.0,0.006]
[1780114847005,60.52,73328.18,0.0,-0.99997,0.0,0.006]
[1780114853048,60.52,73329.95,0.0,-0.99997,0.0,0.00602]
[1780114854055,60.52,73330.77,0.0,-0.99997,0.0,0.00603]
[1780114855062,60.52,73331.48,0.0,-0.99997,0.0,0.00603]
[1780114856069,60.52,73336.76,0.0,-0.99996,0.0,0.00608]
[1780114858083,60.52,73338.06,0.0,-0.99996,0.0,0.0061]
[1780114861104,60.52,73333.26,0.0,-0.99997,0.0,0.00605]
[1780114862222,60.52,73328.9,0.0,-0.99997,0.0,0.00601]
[1780114864125,60.52,73324.71,0.0,-0.99997,0.0,0.00597]
[1780114865132,60.52,73323.47,0.0,-0.99997,0.0,0.00595]
[1780114866139,60.52,73322.73,0.0,-0.99997,0.0,0.00595]
[1780114867146,60.52,73323.4,0.0,-0.99997,0.0,0.00595]
[1780114868153,60.52,73324.29,0.0,-0.99997,0.0,0.00596]
[1780114869160,60.52,73323.67,0.0,-0.99997,0.0,0.00596]
[1780114874196,60.52,73323.64,0.0,-0.99997,0.0,0.00596]
[1780114879231,60.52,73324.68,0.0,-0.99997,0.0,0.00597]
[1780114883259,60.52,73322.81,0.0,-0.99997,0.0,0.00595]
[1780114885273,60.52,73321.18,0.0,-0.99997,0.0,0.00593]
[1780114890308,60.52,73322.75,0.0,-0.99997,0.0,0.00595]
[1780114891315,60.52,73323.46,0.0,-0.99997,0.0,0.00592]
[1780114892322,60.52,73321.47,0.0,-0.99997,0.0,0.00591]
[1780114893329,60.52,73318.9,0.0,-0.99997,0.0,0.00588]
[1780114894337,60.52,73317.39,0.0,-0.99997,0.0,0.00587]
[1780114895344,60.52,73315.55,0.0,-0.99997,0.0,0.00585]
[1780114903400,60.52,73315.35,0.0,-0.99997,0.0,0.00585]
[1780114904407,60.52,73314.15,0.0,-0.99997,0.0,0.00584]
[1780114909442,60.52,73314.24,0.0,-0.99997,0.0,0.00584]
[1780114915484,60.52,73314.21,0.0,-0.99997,0.0,0.00584]
[1780114916491,60.52,73317.37,0.0,-0.99997,0.0,0.00587]
[1780114923540,60.52,73317.87,0.0,-0.99997,0.0,0.00587]
[1780114924547,60.52,73316.68,0.0,-0.99997,0.0,0.00586]
[1780114929582,60.52,73315.93,0.0,-0.99997,0.0,0.00585]
[1780114931596,60.52,73315.05,0.0,-0.99997,0.0,0.00584]
[1780114932603,60.52,73313.35,0.0,-0.99997,0.0,0.00583]
[1780114933610,60.52,73307.49,0.0,-0.99997,0.0,0.00577]
[1780114934617,60.52,73306.58,0.0,-0.99997,0.0,0.00577]
[1780114936631,60.52,73307.18,0.0,-0.99997,0.0,0.00577]
[1780114938645,60.52,73307.87,0.0,-0.99997,0.0,0.00578]
[1780114939656,60.52,73306.23,0.0,-0.99997,0.0,0.00576]
[1780114940662,60.52,73305.3,0.0,-0.99997,0.0,0.00575]
[1780114941669,60.52,73303.21,0.0,-0.99997,0.0,0.00573]
[1780114944690,60.52,73306.11,0.0,-0.99997,0.0,0.00576]
[1780114945697,60.52,73307.01,0.0,-0.99997,0.0,0.00577]
[1780114946704,60.52,73308.9,0.0,-0.99997,0.0,0.00579]
[1780114951739,60.52,73309.38,0.0,-0.99997,0.0,0.00576]
[1780114956774,60.52,73309.56,0.0,-0.99997,0.0,0.00576]
[1780114957781,60.52,73308.71,0.0,-0.99997,0.0,0.00576]
[1780114959796,60.52,73309.3,0.0,-0.99997,0.0,0.00576]
[1780114960803,60.52,73310.64,0.0,-0.99997,0.0,0.00577]
[1780114962817,60.52,73311.23,0.0,-0.99997,0.0,0.00578]
[1780114967852,60.52,73311.41,0.0,-0.99997,0.0,0.00578]
[1780114970873,60.52,73310.59,0.0,-0.99997,0.0,0.00577]
[1780114971880,60.52,73311.84,0.0,-0.99997,0.0,0.00578]
[1780114975908,60.52,73317.15,0.0,-0.99997,0.0,0.00583]
[1780114976915,60.52,73317.92,0.0,-0.99997,0.0,0.00584]
[1780114977922,60.52,73318.71,0.0,-0.99997,0.0,0.00585]
[1780114980943,60.52,73316.73,0.0,-0.99997,0.0,0.00583]
[1780114983964,60.52,73315.48,0.0,-0.99997,0.0,0.00582]
[1780114984971,60.52,73313.44,0.0,-0.99997,0.0,0.0058]
[1780114987992,60.52,73314.6,0.0,-0.99997,0.0,0.00581]
[1780114988999,60.52,73315.54,0.0,-0.99997,0.0,0.00582]
[1780114994034,60.52,73315.15,0.0,-0.99997,0.0,0.00582]
[1780114999069,60.52,73317.46,0.0,-0.99997,0.0,0.00584]
[1780115003097,60.52,73319.48,0.0,-0.99997,0.0,0.00586]
[1780115008132,60.52,73317.45,0.0,-0.99997,0.0,0.00584]
[1780115010146,60.52,73318.82,0.0,-0.99997,0.0,0.00585]
[1780115015181,60.52,73318.33,0.0,-0.99997,0.0,0.00582]
[1780115020216,60.52,73317.49,0.0,-0.99997,0.0,0.00581]
[1780115021223,60.52,73316.46,0.0,-0.99997,0.0,0.0058]
[1780115026259,60.52,73316.79,0.0,-0.99997,0.0,0.0058]
[1780115029280,60.52,73317.48,0.0,-0.99997,0.0,0.00581]
[1780115030287,60.52,73316.19,0.0,-0.99997,0.0,0.0058]
[1780115033307,60.52,73317.99,0.0,-0.99997,0.0,0.00581]
[1780115035322,60.52,73320.27,0.0,-0.99997,0.0,0.00583]
[1780115037336,60.52,73319.38,0.0,-0.99997,0.0,0.00583]
[1780115038343,60.52,73318.53,0.0,-0.99997,0.0,0.00582]
[1780115042371,60.52,73319.24,0.0,-0.99997,0.0,0.00582]
[1780115044385,60.52,73320.5,0.0,-0.99997,0.0,0.00584]
[1780115045392,60.52,73321.74,0.0,-0.99997,0.0,0.00585]
[1780115047406,60.52,73329.4,0.0,-0.99997,0.0,0.00592]
[1780115048413,60.52,73331.87,0.0,-0.99997,0.0,0.00594]
[1780115051434,60.52,73332.72,0.0,-0.99997,0.0,0.00595]
[1780115052441,60.52,73328.49,0.0,-0.99997,0.0,0.00591]
[1780115053448,60.52,73327.41,0.0,-0.99997,0.0,0.0059]
[1780115055462,60.52,73325.54,0.0,-0.99997,0.0,0.00588]
[1780115056469,60.52,73322.22,0.0,-0.99997,0.0,0.00585]
[1780115057476,60.52,73321.28,0.0,-0.99997,0.0,0.00584]
[1780115058483,60.52,73320.69,0.0,-0.99997,0.0,0.00584]
[1780115060497,60.52,73323.17,0.0,-0.99997,0.0,0.00586]
[1780115068554,60.52,73323.66,0.0,-0.99997,0.0,0.00587]
[1780115069561,60.52,73324.99,0.0,-0.99997,0.0,0.00588]
[1780115070568,60.52,73326.42,0.0,-0.99997,0.0,0.00589]
[1780115071575,60.52,73326.88,0.0,-0.99997,0.0,0.00587]
[1780115076611,60.52,73327.04,0.0,-0.99997,0.0,0.00587]
[1780115078625,60.52,73326.41,0.0,-0.99997,0.0,0.00586]
[1780115079632,60.52,73325.56,0.0,-0.99997,0.0,0.00585]
[1780115080639,60.52,73326.68,0.0,-0.99997,0.0,0.00586]
[1780115081646,60.52,73325.86,0.0,-0.99997,0.0,0.00586]
[1780115083660,60.52,73324.77,0.0,-0.99997,0.0,0.00585]
[1780115084667,60.52,73322.94,0.0,-0.99997,0.0,0.00583]
[1780115090710,60.52,73322.48,0.0,-0.99997,0.0,0.00582]
[1780115092724,60.52,73323.22,0.0,-0.99997,0.0,0.00583]
[1780115093732,60.52,73323.95,0.0,-0.99997,0.0,0.00584]
[1780115098766,60.52,73323.82,0.0,-0.99997,0.0,0.00584]
[1780115101787,60.52,73322.92,0.0,-0.99997,0.0,0.00583]
[1780115102794,60.52,73321.04,0.0,-0.99997,0.0,0.00581]
[1780115108837,60.52,73323.13,0.0,-0.99997,0.0,0.00583]
[1780115112864,60.52,73321.7,0.0,-0.99997,0.0,0.00582]
[1780115114878,60.52,73322.72,0.0,-0.99997,0.0,0.00583]
[1780115117899,60.52,73321.53,0.0,-0.99997,0.0,0.00582]
[1780115122934,60.52,73321.17,0.0,-0.99997,0.0,0.00581]
[1780115133006,60.52,73321.22,0.0,-0.99997,0.0,0.00578]
[1780115138041,60.52,73321.49,0.0,-0.99997,0.0,0.00579]
[1780115140055,60.52,73322.84,0.0,-0.99997,0.0,0.0058]
[1780115141062,60.52,73323.69,0.0,-0.99997,0.0,0.00581]
[1780115142069,60.52,73324.43,0.0,-0.99997,0.0,0.00581]
[1780115143075,60.52,73325.33,0.0,-0.99997,0.0,0.00582]
[1780115144083,60.52,73326.37,0.0,-0.99997,0.0,0.00583]
[1780115145090,60.52,73328.02,0.0,-0.99997,0.0,0.00585]
[1780115146097,60.52,73327.07,0.0,-0.99997,0.0,0.00584]
[1780115147104,60.52,73326.05,0.0,-0.99997,0.0,0.00583]
[1780115148111,60.52,73326.75,0.0,-0.99997,0.0,0.00583]
[1780115149117,60.52,73325.97,0.0,-0.99997,0.0,0.00583]
[1780115153146,60.52,73324.82,0.0,-0.99997,0.0,0.00582]
[1780115158181,60.52,73324.65,0.0,-0.99997,0.0,0.00582]
[1780115164224,60.52,73324.55,0.0,-0.99997,0.0,0.00581]
[1780115172280,60.52,73324.5,0.0,-0.99997,0.0,0.00581]
[1780115175301,60.52,73325.16,0.0,-0.99997,0.0,0.00582]
[1780115176308,60.52,73326.09,0.0,-0.99997,0.0,0.00583]
[1780115177315,60.52,73327.45,0.0,-0.99997,0.0,0.00584]
[1780115179330,60.52,73327.53,0.0,-0.99997,0.0,0.00584]
[1780115181344,60.52,73325.71,0.0,-0.99997,0.0,0.00582]
[1780115182351,60.52,73322.98,0.0,-0.99997,0.0,0.0058]
[1780115186379,60.52,73322.35,0.0,-0.99997,0.0,0.00579]
[1780115191414,60.52,73321.9,0.0,-0.99997,0.0,0.00576]
[1780115198155,60.52,73321.88,0.0,-0.99997,0.0,0.00576]
[1780115205512,60.52,73321.86,0.0,-0.99997,0.0,0.00576]
[1780115212561,60.52,73321.32,0.0,-0.99997,0.0,0.00575]
[1780115215602,60.52,73320.25,0.0,-0.99997,0.0,0.00574]
[1780115216246,60.52,73320.25,0.0,-0.99997,0.0,0.00574]
[1780115216605,60.52,73302.77,0.0,-0.99997,0.0,0.00558]
[1780115217611,60.52,73283.06,0.0,-0.99997,0.0,0.00541]
[1780115218625,60.52,73274.23,0.0,-0.99997,0.0,0.00533]
[1780115219819,60.52,73274.23,0.0,-0.99997,0.0,0.00533]
[1780115219629,60.52,73261.07,0.0,-0.99997,0.0,0.00522]
[1780115220665,60.52,73261.07,0.0,-0.99997,0.0,0.00522]
[1780115220707,60.52,73256.41,0.0,-0.99997,0.0,0.00518]
[1780115221643,60.52,73253.71,0.0,-0.99997,0.0,0.00516]
[1780115222650,60.52,73250.62,0.0,-0.99997,0.0,0.00513]
[1780115222919,60.52,73250.62,0.0,-0.99997,0.0,0.00513]
[1780115223657,60.52,73248.78,0.0,-0.99997,0.0,0.00511]
[1780115224186,60.52,73248.78,0.0,-0.99997,0.0,0.00511]
[1780115224664,60.52,73246.15,0.0,-0.99997,0.0,0.00509]
[1780115227510,60.52,73246.24,0.0,-0.99997,0.0,0.00509]
[1780115227685,60.52,73224.82,0.0,-0.99997,0.0,0.00492]
[1780115227919,60.52,73224.82,0.0,-0.99997,0.0,0.00492]
[1780115228692,60.52,73223.51,0.0,-0.99997,0.0,0.00491]
[1780115229699,60.52,73222.94,0.0,-0.99997,0.0,0.0049]
[1780115230706,60.52,73223.91,0.0,-0.99997,0.0,0.00491]
[1780115231128,60.52,73223.91,0.0,-0.99997,0.0,0.00491]
[1780115231713,60.52,73224.46,0.0,-0.99997,0.0,0.00492]
[1780115232720,60.52,73223.93,0.0,-0.99997,0.0,0.00491]
[1780115233229,60.52,73223.93,0.0,-0.99997,0.0,0.00491]
[1780115233727,60.52,73225.74,0.0,-0.99997,0.0,0.00493]
[1780115234577,60.52,73225.74,0.0,-0.99997,0.0,0.00493]
[1780115234619,60.52,73225.74,0.0,-0.99997,0.0,0.00493]
[1780115235741,60.52,73229.18,0.0,-0.99997,0.0,0.00495]
[1780115236748,60.52,73234.72,0.0,-0.99997,0.0,0.005]
[1780115237755,60.52,73238.14,0.0,-0.99997,0.0,0.00503]
[1780115239769,60.52,73239.5,0.0,-0.99997,0.0,0.00504]
[1780115240776,60.52,73247.12,0.0,-0.99997,0.0,0.0051]
[1780115241783,60.52,73250.78,0.0,-0.99997,0.0,0.00513]
[1780115242790,60.52,73251.37,0.0,-0.99997,0.0,0.00514]
[1780115243797,60.52,73255.61,0.0,-0.99997,0.0,0.00517]
[1780115244218,60.52,73255.61,0.0,-0.99997,0.0,0.00517]
[1780115244804,60.52,73259.04,0.0,-0.99997,0.0,0.0052]
[1780115245817,60.52,73261.0,0.0,-0.99997,0.0,0.00522]
[1780115247831,60.52,73262.68,0.0,-0.99997,0.0,0.00523]
[1780115248838,60.52,73265.93,0.0,-0.99997,0.0,0.00526]
[1780115249845,60.52,73274.0,0.0,-0.99997,0.0,0.00533]
[1780115250852,60.52,73276.19,0.0,-0.99997,0.0,0.00535]
[1780115251859,60.52,73270.38,0.0,-0.99997,0.0,0.00527]
[1780115252865,60.52,73267.18,0.0,-0.99997,0.0,0.00524]
[1780115253873,60.52,73265.53,0.0,-0.99997,0.0,0.00523]
[1780115255537,60.52,73265.53,0.0,-0.99997,0.0,0.00523]
[1780115256894,60.52,73267.19,0.0,-0.99997,0.0,0.00524]
[1780115257901,60.52,73268.46,0.0,-0.99997,0.0,0.00525]
[1780115259915,60.52,73274.0,0.0,-0.99997,0.0,0.0053]
[1780115260922,60.52,73275.71,0.0,-0.99997,0.0,0.00532]
[1780115262936,60.52,73277.26,0.0,-0.99997,0.0,0.00533]
[1780115264950,60.52,73273.81,0.0,-0.99997,0.0,0.0053]
[1780115270992,60.52,73273.93,0.0,-0.99997,0.0,0.0053]
[1780115276030,60.52,73273.84,0.0,-0.99997,0.0,0.0053]
[1780115277036,60.52,73272.64,0.0,-0.99997,0.0,0.00529]
[1780115280059,60.52,73270.81,0.0,-0.99997,0.0,0.00527]
[1780115281066,60.52,73268.39,0.0,-0.99997,0.0,0.00525]
[1780115284087,60.52,73269.12,0.0,-0.99997,0.0,0.00526]
[1780115285094,60.52,73270.59,0.0,-0.99997,0.0,0.00527]
[1780115289122,60.52,73271.69,0.0,-0.99997,0.0,0.00528]
[1780115290129,60.52,73273.18,0.0,-0.99997,0.0,0.00529]
[1780115292143,60.52,73271.81,0.0,-0.99997,0.0,0.00528]
[1780115297178,60.52,73272.1,0.0,-0.99997,0.0,0.00529]
[1780115299194,60.52,73272.97,0.0,-0.99997,0.0,0.00529]
[1780115301208,60.52,73273.76,0.0,-0.99997,0.0,0.0053]
[1780115303222,60.52,73275.06,0.0,-0.99997,0.0,0.00531]
[1780115307251,60.52,73276.37,0.0,-0.99997,0.0,0.00532]
[1780115309265,60.52,73277.8,0.0,-0.99997,0.0,0.00533]
[1780115310272,60.52,73280.0,0.0,-0.99997,0.0,0.00535]
[1780115315307,60.52,73279.96,0.0,-0.99997,0.0,0.00533]
[1780115316314,60.52,73280.67,0.0,-0.99997,0.0,0.00533]
[1780115321911,60.52,73280.62,0.0,-0.99997,0.0,0.00533]
[1780115322356,60.52,73278.34,0.0,-0.99997,0.0,0.00531]
[1780115323830,60.52,73276.05,0.0,-0.99997,0.0,0.00529]
[1780115324370,60.52,73275.38,0.0,-0.99997,0.0,0.00529]
[1780115329405,60.52,73275.37,0.0,-0.99997,0.0,0.00529]
[1780115334441,60.52,73275.31,0.0,-0.99997,0.0,0.00529]
[1780115337917,60.52,73276.26,0.0,-0.99997,0.0,0.00529]
[1780115343504,60.52,73275.83,0.0,-0.99997,0.0,0.00529]
[1780115344511,60.52,73276.48,0.0,-0.99997,0.0,0.0053]
[1780115345518,60.52,73277.89,0.0,-0.99997,0.0,0.00531]
[1780115347532,60.52,73279.25,0.0,-0.99997,0.0,0.00532]
[1780115348539,60.52,73279.99,0.0,-0.99997,0.0,0.00533]
[1780115350553,60.52,73278.53,0.0,-0.99997,0.0,0.00531]
[1780115351560,60.52,73275.56,0.0,-0.99997,0.0,0.00529]
[1780115352575,60.52,73272.81,0.0,-0.99997,0.0,0.00526]
[1780115354590,60.52,73271.26,0.0,-0.99997,0.0,0.00525]
[1780115355597,60.52,73269.46,0.0,-0.99997,0.0,0.00524]
[1780115357611,60.52,73266.29,0.0,-0.99997,0.0,0.00521]
[1780115358618,60.52,73262.88,0.0,-0.99997,0.0,0.00518]
[1780115359625,60.52,73261.98,0.0,-0.99997,0.0,0.00517]
[1780115362646,60.52,73262.67,0.0,-0.99997,0.0,0.00518]
[1780115363653,60.52,73261.44,0.0,-0.99997,0.0,0.00517]
[1780115368688,60.52,73263.09,0.0,-0.99997,0.0,0.00518]
[1780115372716,60.52,73263.44,0.0,-0.99997,0.0,0.00516]
[1780115377752,60.52,73263.69,0.0,-0.99997,0.0,0.00516]
[1780115382791,60.52,73265.28,0.0,-0.99997,0.0,0.00517]
[1780115386820,60.52,73266.85,0.0,-0.99997,0.0,0.00519]
[1780115392861,60.52,73267.3,0.0,-0.99997,0.0,0.00519]
[1780115395882,60.52,73264.94,0.0,-0.99997,0.0,0.00517]
[1780115396889,60.52,73263.58,0.0,-0.99997,0.0,0.00516]
[1780115397897,60.52,73262.5,0.0,-0.99997,0.0,0.00515]
[1780115399914,60.52,73259.86,0.0,-0.99997,0.0,0.00513]
[1780115400921,60.52,73255.41,0.0,-0.99997,0.0,0.00509]
[1780115401928,60.52,73248.0,0.0,-0.99997,0.0,0.00503]
[1780115402935,60.52,73241.1,0.0,-0.99997,0.0,0.00497]
[1780115403942,60.52,73241.87,0.0,-0.99997,0.0,0.00498]
[1780115405956,60.52,73237.2,0.0,-0.99997,0.0,0.00494]
[1780115406963,60.52,73238.86,0.0,-0.99997,0.0,0.00495]
[1780115407970,60.52,73241.11,0.0,-0.99997,0.0,0.00497]
[1780115408977,60.52,73241.98,0.0,-0.99997,0.0,0.00498]
[1780115414012,60.52,73241.91,0.0,-0.99997,0.0,0.00498]
[1780115416026,60.52,73240.89,0.0,-0.99997,0.0,0.00497]
[1780115417033,60.52,73242.01,0.0,-0.99997,0.0,0.00498]
[1780115418040,60.52,73245.67,0.0,-0.99997,0.0,0.00501]
[1780115419047,60.52,73247.81,0.0,-0.99997,0.0,0.00503]
[1780115420054,60.52,73246.97,0.0,-0.99997,0.0,0.00502]
[1780115428111,60.52,73247.19,0.0,-0.99997,0.0,0.00502]
[1780115432139,60.52,73247.72,0.0,-0.99997,0.0,0.005]
[1780115434153,60.52,73248.7,0.0,-0.99997,0.0,0.00501]
[1780115436166,60.52,73250.72,0.0,-0.99997,0.0,0.00502]
[1780115437174,60.52,73252.02,0.0,-0.99997,0.0,0.00504]
[1780115438181,60.52,73253.77,0.0,-0.99997,0.0,0.00505]
[1780115439189,60.52,73252.85,0.0,-0.99997,0.0,0.00504]
[1780115440196,60.52,73254.88,0.0,-0.99997,0.0,0.00506]
[1780115442393,60.52,73255.09,0.0,-0.99997,0.0,0.00506]
[1780115442426,60.52,73257.64,0.0,-0.99997,0.0,0.00508]
[1780115443217,60.52,73252.8,0.0,-0.99997,0.0,0.00504]
[1780115445892,60.52,73252.66,0.0,-0.99997,0.0,0.00504]
[1780115445899,60.52,73252.0,0.0,-0.99997,0.0,0.00504]
[1780115446238,60.52,73256.13,0.0,-0.99997,0.0,0.00507]
[1780115447172,60.52,73256.13,0.0,-0.99997,0.0,0.00507]
[1780115447280,60.52,73259.91,0.0,-0.99997,0.0,0.0051]
[1780115451132,60.52,73259.79,0.0,-0.99997,0.0,0.0051]
[1780115451281,60.52,73260.9,0.0,-0.99997,0.0,0.00511]
[1780115452289,60.52,73259.63,0.0,-0.99997,0.0,0.0051]
[1780115454303,60.52,73260.58,0.0,-0.99997,0.0,0.00511]
[1780115460345,60.52,73259.05,0.0,-0.99997,0.0,0.00509]
[1780115462359,60.52,73257.92,0.0,-0.99997,0.0,0.00508]
[1780115465380,60.52,73258.59,0.0,-0.99997,0.0,0.00509]
[1780115470415,60.52,73258.59,0.0,-0.99997,0.0,0.00509]
[1780115472429,60.52,73253.21,0.0,-0.99997,0.0,0.00505]
[1780115473436,60.52,73249.35,0.0,-0.99997,0.0,0.00501]
[1780115474443,60.52,73248.56,0.0,-0.99997,0.0,0.00501]
[1780115475450,60.52,73246.17,0.0,-0.99997,0.0,0.00499]
[1780115480485,60.52,73246.18,0.0,-0.99997,0.0,0.00499]
[1780115485525,60.52,73246.42,0.0,-0.99997,0.0,0.00499]
[1780115491567,60.52,73246.08,0.0,-0.99997,0.0,0.00496]
[1780115492574,60.52,73239.53,0.0,-0.99997,0.0,0.00491]
[1780115493581,60.52,73238.25,0.0,-0.99997,0.0,0.0049]
[1780115494587,60.52,73237.57,0.0,-0.99997,0.0,0.00489]
[1780115495595,60.52,73236.38,0.0,-0.99997,0.0,0.00488]
[1780115496602,60.52,73234.41,0.0,-0.99997,0.0,0.00487]
[1780115497609,60.52,73233.77,0.0,-0.99997,0.0,0.00486]
[1780115499722,60.52,73234.01,0.0,-0.99997,0.0,0.00486]
[1780115504422,60.52,73233.52,0.0,-0.99997,0.0,0.00486]
[1780115504660,60.52,73235.68,0.0,-0.99997,0.0,0.00488]
[1780115505667,60.52,73236.6,0.0,-0.99997,0.0,0.00488]
[1780115506674,60.52,73239.96,0.0,-0.99997,0.0,0.00491]
[1780115507681,60.52,73240.64,0.0,-0.99997,0.0,0.00492]
[1780115508688,60.52,73237.98,0.0,-0.99997,0.0,0.0049]
[1780115509695,60.52,73235.11,0.0,-0.99997,0.0,0.00487]
[1780115510702,60.52,73233.7,0.0,-0.99997,0.0,0.00486]
[1780115511720,60.52,73233.7,0.0,-0.99997,0.0,0.00486]
[1780115511809,60.52,73228.27,0.0,-0.99997,0.0,0.00482]
[1780115512716,60.52,73226.21,0.0,-0.99997,0.0,0.0048]
[1780115513723,60.52,73225.48,0.0,-0.99997,0.0,0.0048]
[1780115514730,60.52,73218.84,0.0,-0.99997,0.0,0.00474]
[1780115515493,60.52,73218.84,0.0,-0.99997,0.0,0.00474]
[1780115515737,60.52,73217.07,0.0,-0.99997,0.0,0.00473]
[1780115516744,60.52,73217.76,0.0,-0.99997,0.0,0.00474]
[1780115517751,60.52,73218.32,0.0,-0.99997,0.0,0.00474]
[1780115519765,60.52,73217.76,0.0,-0.99997,0.0,0.00474]
[1780115522787,60.52,73214.87,0.0,-0.99997,0.0,0.00471]
[1780115523795,60.52,73207.04,0.0,-0.99997,0.0,0.00465]
[1780115524802,60.52,73205.71,0.0,-0.99997,0.0,0.00464]
[1780115525809,60.52,73203.57,0.0,-0.99997,0.0,0.00463]
[1780115527823,60.52,73207.94,0.0,-0.99997,0.0,0.00466]
[1780115529837,60.52,73211.72,0.0,-0.99997,0.0,0.00469]
[1780115530844,60.52,73213.0,0.0,-0.99997,0.0,0.0047]
[1780115532858,60.52,73216.88,0.0,-0.99997,0.0,0.00473]
[1780115533865,60.52,73218.6,0.0,-0.99997,0.0,0.00474]
[1780115534872,60.52,73220.28,0.0,-0.99997,0.0,0.00476]
[1780115535879,60.52,73221.22,0.0,-0.99997,0.0,0.00476]
[1780115537893,60.52,73221.85,0.0,-0.99997,0.0,0.00477]
[1780115539907,60.52,73220.69,0.0,-0.99997,0.0,0.00476]
[1780115541921,60.52,73221.92,0.0,-0.99997,0.0,0.00477]
[1780115543935,60.52,73224.21,0.0,-0.99997,0.0,0.00479]
[1780115544942,60.52,73227.09,0.0,-0.99997,0.0,0.00481]
[1780115545949,60.52,73223.42,0.0,-0.99997,0.0,0.00478]
[1780115546956,60.52,73224.12,0.0,-0.99997,0.0,0.00479]
[1780115547963,60.52,73223.05,0.0,-0.99997,0.0,0.00478]
[1780115548970,60.52,73222.41,0.0,-0.99997,0.0,0.00477]
[1780115552998,60.52,73223.67,0.0,-0.99997,0.0,0.00476]
[1780115557026,60.52,73224.26,0.0,-0.99997,0.0,0.00476]
[1780115559040,60.52,73223.23,0.0,-0.99997,0.0,0.00475]
[1780115562067,60.52,73224.37,0.0,-0.99997,0.0,0.00476]
[1780115563085,60.52,73222.89,0.0,-0.99997,0.0,0.00475]
[1780115564085,60.52,73224.37,0.0,-0.99997,0.0,0.00476]
[1780115565092,60.52,73223.25,0.0,-0.99997,0.0,0.00475]
[1780115567111,60.52,73228.35,0.0,-0.99997,0.0,0.00479]
[1780115568118,60.52,73231.72,0.0,-0.99997,0.0,0.00482]
[1780115573153,60.52,73232.81,0.0,-0.99997,0.0,0.00483]
[1780115574160,60.52,73239.12,0.0,-0.99997,0.0,0.00488]
[1780115575166,60.52,73243.33,0.0,-0.99997,0.0,0.00491]
[1780115576174,60.52,73244.74,0.0,-0.99997,0.0,0.00492]
[1780115577107,60.52,73244.74,0.0,-0.99997,0.0,0.00492]
[1780115579195,60.52,73240.11,0.0,-0.99997,0.0,0.00489]
[1780115580204,60.52,73237.23,0.0,-0.99997,0.0,0.00486]
[1780115584890,60.52,73237.12,0.0,-0.99997,0.0,0.00486]
[1780115585237,60.52,73231.24,0.0,-0.99997,0.0,0.00482]
[1780115586243,60.52,73224.52,0.0,-0.99997,0.0,0.00476]
[1780115587467,60.52,73224.52,0.0,-0.99997,0.0,0.00476]
[1780115587940,60.52,73224.52,0.0,-0.99997,0.0,0.00476]
[1780115588041,60.52,73222.34,0.0,-0.99997,0.0,0.00475]
[1780115588258,60.52,73219.73,0.0,-0.99997,0.0,0.00473]
[1780115589265,60.52,73218.51,0.0,-0.99997,0.0,0.00472]
[1780115592286,60.52,73215.55,0.0,-0.99997,0.0,0.00469]
[1780115593293,60.52,73213.24,0.0,-0.99997,0.0,0.00468]
[1780115594299,60.52,73212.39,0.0,-0.99997,0.0,0.00467]
[1780115596314,60.52,73209.63,0.0,-0.99997,0.0,0.00465]
[1780115597321,60.52,73207.42,0.0,-0.99997,0.0,0.00463]
[1780115598328,60.52,73206.48,0.0,-0.99997,0.0,0.00462]
[1780115603363,60.52,73206.41,0.0,-0.99997,0.0,0.00462]
[1780115608399,60.52,73206.17,0.0,-0.99997,0.0,0.00462]
[1780115609406,60.52,73207.12,0.0,-0.99997,0.0,0.00463]
[1780115610413,60.52,73208.1,0.0,-0.99997,0.0,0.00464]
[1780115611420,60.52,73207.35,0.0,-0.99997,0.0,0.00461]
[1780115612427,60.52,73204.72,0.0,-0.99997,0.0,0.00459]
[1780115613738,60.52,73206.52,0.0,-0.99997,0.0,0.0046]
[1780115614441,60.52,73207.67,0.0,-0.99997,0.0,0.00461]
[1780115617462,60.52,73207.05,0.0,-0.99997,0.0,0.0046]
[1780115620483,60.52,73208.78,0.0,-0.99997,0.0,0.00462]
[1780115621490,60.52,73211.36,0.0,-0.99997,0.0,0.00464]
[1780115622497,60.52,73214.68,0.0,-0.99997,0.0,0.00466]
[1780115623504,60.52,73215.48,0.0,-0.99997,0.0,0.00467]
[1780115624511,60.52,73220.31,0.0,-0.99997,0.0,0.00471]
[1780115625533,60.52,73220.31,0.0,-0.99997,0.0,0.00471]
[1780115625646,60.52,73220.31,0.0,-0.99997,0.0,0.00471]
[1780115625714,60.52,73222.35,0.0,-0.99997,0.0,0.00472]
[1780115629547,60.52,73217.75,0.0,-0.99997,0.0,0.00469]
[1780115630555,60.52,73215.37,0.0,-0.99997,0.0,0.00467]
[1780115631561,60.52,73211.3,0.0,-0.99997,0.0,0.00464]
[1780115632568,60.52,73209.4,0.0,-0.99997,0.0,0.00462]
[1780115633575,60.52,73211.34,0.0,-0.99997,0.0,0.00464]
[1780115634585,60.52,73215.41,0.0,-0.99997,0.0,0.00467]
[1780115635592,60.52,73213.57,0.0,-0.99997,0.0,0.00465]
[1780115636599,60.52,73211.71,0.0,-0.99997,0.0,0.00464]
[1780115638102,60.52,73211.71,0.0,-0.99997,0.0,0.00464]
[1780115638119,60.52,73205.08,0.0,-0.99997,0.0,0.00459]
[1780115638613,60.52,73203.34,0.0,-0.99997,0.0,0.00458]
[1780115639620,60.52,73201.3,0.0,-0.99997,0.0,0.00456]
[1780115641330,60.52,73200.97,0.0,-0.99997,0.0,0.00456]
[1780115643833,60.52,73201.69,0.0,-0.99997,0.0,0.00456]
[1780115643874,60.52,73200.68,0.0,-0.99997,0.0,0.00456]
[1780115644383,60.52,73200.68,0.0,-0.99997,0.0,0.00456]
[1780115644527,60.52,73200.68,0.0,-0.99997,0.0,0.00456]
[1780115644658,60.52,73191.17,0.0,-0.99997,0.0,0.00449]
[1780115645665,60.52,73190.62,0.0,-0.99997,0.0,0.00448]
[1780115648686,60.52,73191.13,0.0,-0.99997,0.0,0.00449]
[1780115649693,60.52,73192.88,0.0,-0.99997,0.0,0.0045]
[1780115651889,60.52,73193.32,0.0,-0.99997,0.0,0.0045]
[1780115651991,60.52,73193.89,0.0,-0.99997,0.0,0.00451]
[1780115652714,60.52,73194.4,0.0,-0.99997,0.0,0.00451]
[1780115653581,60.52,73194.4,0.0,-0.99997,0.0,0.00451]
[1780115653956,60.52,73190.11,0.0,-0.99997,0.0,0.00448]
[1780115654728,60.52,73188.94,0.0,-0.99997,0.0,0.00447]
[1780115655735,60.52,73187.34,0.0,-0.99997,0.0,0.00446]
[1780115657591,60.52,73187.34,0.0,-0.99997,0.0,0.00446]
[1780115662286,60.52,73183.85,0.0,-0.99997,0.0,0.00443]
[1780115663790,60.52,73182.67,0.0,-0.99997,0.0,0.00442]
[1780115668826,60.52,73182.78,0.0,-0.99997,0.0,0.00442]
[1780115669832,60.52,73183.24,0.0,-0.99997,0.0,0.00443]
[1780115672854,60.52,73182.48,0.0,-0.99997,0.0,0.0044]
[1780115673974,60.52,73182.48,0.0,-0.99997,0.0,0.0044]
[1780115674867,60.52,73181.08,0.0,-0.99997,0.0,0.00439]
[1780115675721,60.52,73181.08,0.0,-0.99997,0.0,0.00439]
[1780115675875,60.52,73180.16,0.0,-0.99997,0.0,0.00438]
[1780115677889,60.52,73178.81,0.0,-0.99998,0.0,0.00437]
[1780115680910,60.52,73177.99,0.0,-0.99998,0.0,0.00437]
[1780115681438,60.52,73177.99,0.0,-0.99998,0.0,0.00437]
[1780115682212,60.52,73158.3,0.0,-0.99998,0.0,0.00423]
[1780115682422,60.52,73158.3,0.0,-0.99998,0.0,0.00423]
[1780115682944,60.52,73135.0,0.0,-0.99998,0.0,0.00407]
[1780115683558,60.52,73135.0,0.0,-0.99998,0.0,0.00407]
[1780115683951,60.52,73140.59,0.0,-0.99998,0.0,0.0041]
[1780115684958,60.52,73144.15,0.0,-0.99998,0.0,0.00413]
[1780115685453,60.52,73144.15,0.0,-0.99998,0.0,0.00413]
[1780115685659,60.52,73144.15,0.0,-0.99998,0.0,0.00413]
[1780115685965,60.52,73149.8,0.0,-0.99998,0.0,0.00417]
[1780115686972,60.52,73157.53,0.0,-0.99998,0.0,0.00422]
[1780115687979,60.52,73159.87,0.0,-0.99998,0.0,0.00424]
[1780115688581,60.52,73159.87,0.0,-0.99998,0.0,0.00424]
[1780115688986,60.52,73159.41,0.0,-0.99998,0.0,0.00423]
[1780115689464,60.52,73159.41,0.0,-0.99998,0.0,0.00423]
[1780115691017,60.52,73156.89,0.0,-0.99998,0.0,0.00422]
[1780115692035,60.52,73153.19,0.0,-0.99998,0.0,0.00419]
[1780115693214,60.52,73151.46,0.0,-0.99998,0.0,0.00418]
[1780115693365,60.52,73151.46,0.0,-0.99998,0.0,0.00418]
[1780115696060,60.52,73154.96,0.0,-0.99998,0.0,0.0042]
[1780115697069,60.52,73158.0,0.0,-0.99998,0.0,0.00422]
[1780115698077,60.52,73152.4,0.0,-0.99998,0.0,0.00418]
[1780115699083,60.52,73148.26,0.0,-0.99998,0.0,0.00416]
[1780115700090,60.52,73150.78,0.0,-0.99998,0.0,0.00417]
[1780115702106,60.52,73155.8,0.0,-0.99998,0.0,0.00421]
[1780115703113,60.52,73158.41,0.0,-0.99998,0.0,0.00423]
[1780115705127,60.52,73165.47,0.0,-0.99998,0.0,0.00428]
[1780115706134,60.52,73172.35,0.0,-0.99998,0.0,0.00433]
[1780115707018,60.52,73172.35,0.0,-0.99998,0.0,0.00433]
[1780115707141,60.52,73166.58,0.0,-0.99998,0.0,0.00428]
[1780115708720,60.52,73165.18,0.0,-0.99998,0.0,0.00427]
[1780115710162,60.52,73169.08,0.0,-0.99998,0.0,0.0043]
[1780115712683,60.52,73170.15,0.0,-0.99998,0.0,0.00431]
[1780115712719,60.52,73170.15,0.0,-0.99998,0.0,0.00431]
[1780115712776,60.52,73170.15,0.0,-0.99998,0.0,0.00431]
[1780115712967,60.52,73170.15,0.0,-0.99998,0.0,0.00431]
[1780115713183,60.52,73170.19,0.0,-0.99998,0.0,0.00431]
[1780115714190,60.52,73172.46,0.0,-0.99998,0.0,0.00433]
[1780115716214,60.52,73174.64,0.0,-0.99998,0.0,0.00434]
[1780115718228,60.52,73178.83,0.0,-0.99998,0.0,0.00437]
[1780115719235,60.52,73181.12,0.0,-0.99997,0.0,0.00439]
[1780115720242,60.52,73182.99,0.0,-0.99997,0.0,0.0044]
[1780115724134,60.52,73183.78,0.0,-0.99997,0.0,0.00441]
[1780115724204,60.52,73183.78,0.0,-0.99997,0.0,0.00441]
[1780115724234,60.52,73183.78,0.0,-0.99997,0.0,0.00441]
[1780115724270,60.52,73183.62,0.0,-0.99997,0.0,0.00441]
[1780115725277,60.52,73174.2,0.0,-0.99998,0.0,0.00434]
[1780115726288,60.52,73171.56,0.0,-0.99998,0.0,0.00432]
[1780115727295,60.52,73165.26,0.0,-0.99998,0.0,0.00427]
[1780115727897,60.52,73165.26,0.0,-0.99998,0.0,0.00427]
[1780115728302,60.52,73163.5,0.0,-0.99998,0.0,0.00426]
[1780115729224,60.52,73163.5,0.0,-0.99998,0.0,0.00426]
[1780115730889,60.52,73164.23,0.0,-0.99998,0.0,0.00427]
[1780115730922,60.52,73164.23,0.0,-0.99998,0.0,0.00427]
[1780115730968,60.52,73164.23,0.0,-0.99998,0.0,0.00427]
[1780115731323,60.52,73164.38,0.0,-0.99998,0.0,0.00425]
[1780115734344,60.52,73156.92,0.0,-0.99998,0.0,0.00419]
[1780115735351,60.52,73142.89,0.0,-0.99998,0.0,0.0041]
[1780115736358,60.52,73135.64,0.0,-0.99998,0.0,0.00405]
[1780115737365,60.52,73133.8,0.0,-0.99998,0.0,0.00404]
[1780115740386,60.52,73131.61,0.0,-0.99998,0.0,0.00402]
[1780115741393,60.52,73136.92,0.0,-0.99998,0.0,0.00406]
[1780115742400,60.52,73141.04,0.0,-0.99998,0.0,0.00408]
[1780115743456,60.52,73143.29,0.0,-0.99998,0.0,0.0041]
[1780115746444,60.52,73145.54,0.0,-0.99998,0.0,0.00412]
[1780115750704,60.52,73145.78,0.0,-0.99998,0.0,0.00412]
[1780115750715,60.52,73145.78,0.0,-0.99998,0.0,0.00412]
[1780115750966,60.52,73145.78,0.0,-0.99998,0.0,0.00412]
[1780115751057,60.52,73145.53,0.0,-0.99998,0.0,0.00412]
[1780115753495,60.52,73150.43,0.0,-0.99998,0.0,0.00415]
[1780115754502,60.52,73156.03,0.0,-0.99998,0.0,0.00419]
[1780115755509,60.52,73160.12,0.0,-0.99998,0.0,0.00422]
[1780115757523,60.52,73162.35,0.0,-0.99998,0.0,0.00423]
[1780115759238,60.52,73162.35,0.0,-0.99998,0.0,0.00423]
[1780115759343,60.52,73162.35,0.0,-0.99998,0.0,0.00423]
[1780115759273,60.52,73161.81,0.0,-0.99998,0.0,0.00423]
[1780115759466,60.52,73161.81,0.0,-0.99998,0.0,0.00423]
[1780115759537,60.52,73162.15,0.0,-0.99998,0.0,0.00423]
[1780115761552,60.52,73156.72,0.0,-0.99998,0.0,0.00419]
[1780115762559,60.52,73154.25,0.0,-0.99998,0.0,0.00418]
[1780115763566,60.52,73151.89,0.0,-0.99998,0.0,0.00416]
[1780115765581,60.52,73143.63,0.0,-0.99998,0.0,0.0041]
[1780115766588,60.52,73142.58,0.0,-0.99998,0.0,0.0041]
[1780115769480,60.52,73143.62,0.0,-0.99998,0.0,0.0041]
[1780115769585,60.52,73143.62,0.0,-0.99998,0.0,0.0041]
[1780115769723,60.52,73143.62,0.0,-0.99998,0.0,0.0041]
[1780115769820,60.52,73143.07,0.0,-0.99998,0.0,0.0041]
[1780115772633,60.52,73138.46,0.0,-0.99998,0.0,0.00407]
[1780115775598,60.52,73138.03,0.0,-0.99998,0.0,0.00406]
[1780115775701,60.52,73138.03,0.0,-0.99998,0.0,0.00406]
[1780115775719,60.52,73138.03,0.0,-0.99998,0.0,0.00406]
[1780115775787,60.52,73140.38,0.0,-0.99998,0.0,0.00408]
[1780115776661,60.52,73138.82,0.0,-0.99998,0.0,0.00407]
[1780115781697,60.52,73132.49,0.0,-0.99998,0.0,0.00403]
[1780115782497,60.52,73132.49,0.0,-0.99998,0.0,0.00403]
[1780115782632,60.52,73132.49,0.0,-0.99998,0.0,0.00403]
[1780115782723,60.52,73132.49,0.0,-0.99998,0.0,0.00403]
[1780115782734,60.52,73132.42,0.0,-0.99998,0.0,0.00403]
[1780115783711,60.52,73134.83,0.0,-0.99998,0.0,0.00404]
[1780115784718,60.52,73143.8,0.0,-0.99998,0.0,0.0041]
[1780115785725,60.52,73145.9,0.0,-0.99998,0.0,0.00412]
[1780115787739,60.52,73148.17,0.0,-0.99998,0.0,0.00413]
[1780115788752,60.52,73150.68,0.0,-0.99998,0.0,0.00415]
[1780115789539,60.52,73150.68,0.0,-0.99998,0.0,0.00415]
[1780115789641,60.52,73150.68,0.0,-0.99998,0.0,0.00415]
[1780115789722,60.52,73150.68,0.0,-0.99998,0.0,0.00415]
[1780115789759,60.52,73150.35,0.0,-0.99998,0.0,0.00415]
[1780115790768,60.52,73154.53,0.0,-0.99998,0.0,0.00418]
[1780115791773,60.52,73159.25,0.0,-0.99998,0.0,0.00419]
[1780115794798,60.52,73161.41,0.0,-0.99998,0.0,0.0042]
[1780115795803,60.52,73165.35,0.0,-0.99998,0.0,0.00423]
[1780115798893,60.52,73166.87,0.0,-0.99998,0.0,0.00424]
[1780115798969,60.52,73166.87,0.0,-0.99998,0.0,0.00424]
[1780115799783,60.52,73167.55,0.0,-0.99998,0.0,0.00425]
[1780115799896,60.52,73167.55,0.0,-0.99998,0.0,0.00425]
[1780115799967,60.52,73167.55,0.0,-0.99998,0.0,0.00425]
[1780115799997,60.52,73166.93,0.0,-0.99998,0.0,0.00424]
[1780115801845,60.52,73162.97,0.0,-0.99998,0.0,0.00421]
[1780115802852,60.52,73160.18,0.0,-0.99998,0.0,0.00419]
[1780115803860,60.52,73156.03,0.0,-0.99998,0.0,0.00417]
[1780115804867,60.52,73148.94,0.0,-0.99998,0.0,0.00412]
[1780115805873,60.52,73149.46,0.0,-0.99998,0.0,0.00412]
[1780115807367,60.52,73149.46,0.0,-0.99998,0.0,0.00412]
[1780115807429,60.52,73149.46,0.0,-0.99998,0.0,0.00412]
[1780115807469,60.52,73149.46,0.0,-0.99998,0.0,0.00412]
[1780115807427,60.52,73150.14,0.0,-0.99998,0.0,0.00412]
[1780115807887,60.52,73150.76,0.0,-0.99998,0.0,0.00413]
[1780115810907,60.52,73148.26,0.0,-0.99998,0.0,0.00411]
[1780115813648,60.52,73148.19,0.0,-0.99998,0.0,0.00411]
[1780115813687,60.52,73148.19,0.0,-0.99998,0.0,0.00411]
[1780115813718,60.52,73148.19,0.0,-0.99998,0.0,0.00411]
[1780115813931,60.52,73148.64,0.0,-0.99998,0.0,0.00411]
[1780115815943,60.52,73152.51,0.0,-0.99998,0.0,0.00414]
[1780115820978,60.52,73152.79,0.0,-0.99998,0.0,0.00414]
[1780115826037,60.52,73166.42,0.0,-0.99998,0.0,0.00424]
[1780115828051,60.52,73170.85,0.0,-0.99998,0.0,0.00427]
[1780115828887,60.52,73170.85,0.0,-0.99998,0.0,0.00427]
[1780115828938,60.52,73170.85,0.0,-0.99998,0.0,0.00427]
[1780115828968,60.52,73170.85,0.0,-0.99998,0.0,0.00427]
[1780115829058,60.52,73170.71,0.0,-0.99998,0.0,0.00427]
[1780115834093,60.52,73172.26,0.0,-0.99998,0.0,0.00428]
[1780115835740,60.52,73171.23,0.0,-0.99998,0.0,0.00427]
[1780115836472,60.52,73167.05,0.0,-0.99998,0.0,0.00424]
[1780115836722,60.52,73167.05,0.0,-0.99998,0.0,0.00424]
[1780115837113,60.52,73165.07,0.0,-0.99998,0.0,0.00423]
[1780115838515,60.52,73165.12,0.0,-0.99998,0.0,0.00423]
[1780115838554,60.52,73165.12,0.0,-0.99998,0.0,0.00423]
[1780115838733,60.52,73165.12,0.0,-0.99998,0.0,0.00423]
[1780115839128,60.52,73165.05,0.0,-0.99998,0.0,0.00423]
[1780115843722,60.52,73164.46,0.0,-0.99998,0.0,0.00422]
[1780115844163,60.52,73158.15,0.0,-0.99998,0.0,0.00418]
[1780115845170,60.52,73154.47,0.0,-0.99998,0.0,0.00415]
[1780115846180,60.52,73154.47,0.0,-0.99998,0.0,0.00415]
[1780115846218,60.52,73154.47,0.0,-0.99998,0.0,0.00415]
[1780115846289,60.52,73154.47,0.0,-0.99998,0.0,0.00415]
[1780115846472,60.52,73154.47,0.0,-0.99998,0.0,0.00415]
[1780115846390,60.52,73152.75,0.0,-0.99998,0.0,0.00414]
[1780115848719,60.52,73151.75,0.0,-0.99998,0.0,0.00414]
[1780115850755,60.52,73151.26,0.0,-0.99998,0.0,0.00413]
[1780115851212,60.52,73151.94,0.0,-0.99998,0.0,0.00411]
[1780115854735,60.52,73152.35,0.0,-0.99998,0.0,0.00412]
[1780115859268,60.52,73149.82,0.0,-0.99998,0.0,0.0041]
[1780115860275,60.52,73147.25,0.0,-0.99998,0.0,0.00408]
[1780115862289,60.52,73145.77,0.0,-0.99998,0.0,0.00407]
[1780115862788,60.52,73145.77,0.0,-0.99998,0.0,0.00407]
[1780115862846,60.52,73145.77,0.0,-0.99998,0.0,0.00407]
[1780115862970,60.52,73145.77,0.0,-0.99998,0.0,0.00407]
[1780115863296,60.52,73145.79,0.0,-0.99998,0.0,0.00407]
[1780115868331,60.52,73146.96,0.0,-0.99998,0.0,0.00408]
[1780115869934,60.52,73147.11,0.0,-0.99998,0.0,0.00408]
[1780115869968,60.52,73147.11,0.0,-0.99998,0.0,0.00408]
[1780115870045,60.52,73147.11,0.0,-0.99998,0.0,0.00408]
[1780115870220,60.52,73147.11,0.0,-0.99998,0.0,0.00408]
[1780115870345,60.52,73147.62,0.0,-0.99998,0.0,0.00409]
[1780115876391,60.52,73148.5,0.0,-0.99998,0.0,0.00409]
[1780115877557,60.52,73148.5,0.0,-0.99998,0.0,0.00409]
[1780115877661,60.52,73148.35,0.0,-0.99998,0.0,0.00409]
[1780115877718,60.52,73148.35,0.0,-0.99998,0.0,0.00409]
[1780115878405,60.52,73150.04,0.0,-0.99998,0.0,0.0041]
[1780115880421,60.52,73151.49,0.0,-0.99998,0.0,0.00411]
[1780115885457,60.52,73151.63,0.0,-0.99998,0.0,0.00411]
[1780115888108,60.52,73152.19,0.0,-0.99998,0.0,0.00412]
[1780115888213,60.52,73152.19,0.0,-0.99998,0.0,0.00412]
[1780115888469,60.52,73152.19,0.0,-0.99998,0.0,0.00412]
[1780115888477,60.52,73152.23,0.0,-0.99998,0.0,0.00412]
[1780115893515,60.52,73151.78,0.0,-0.99998,0.0,0.00411]
[1780115895529,60.52,73161.65,0.0,-0.99998,0.0,0.00418]
[1780115896536,60.52,73167.48,0.0,-0.99998,0.0,0.00422]
[1780115897543,60.52,73169.1,0.0,-0.99998,0.0,0.00423]
[1780115900650,60.52,73170.23,0.0,-0.99998,0.0,0.00424]
[1780115900720,60.52,73170.23,0.0,-0.99998,0.0,0.00424]
[1780115900754,60.52,73170.23,0.0,-0.99998,0.0,0.00424]
[1780115900968,60.52,73170.23,0.0,-0.99998,0.0,0.00424]
[1780115901573,60.52,73171.01,0.0,-0.99998,0.0,0.00425]
[1780115902580,60.52,73174.42,0.0,-0.99998,0.0,0.00427]
[1780115905392,60.52,73174.22,0.0,-0.99998,0.0,0.00427]
[1780115907363,60.52,73175.47,0.0,-0.99998,0.0,0.00428]
[1780115907422,60.52,73175.47,0.0,-0.99998,0.0,0.00428]
[1780115907468,60.52,73175.47,0.0,-0.99998,0.0,0.00428]
[1780115907524,60.52,73176.27,0.0,-0.99998,0.0,0.00428]
[1780115908720,60.52,73176.61,0.0,-0.99998,0.0,0.00429]
[1780115910636,60.52,73178.01,0.0,-0.99998,0.0,0.0043]
[1780115911643,60.52,73179.49,0.0,-0.99998,0.0,0.00428]
[1780115912991,60.52,73179.49,0.0,-0.99998,0.0,0.00428]
[1780115913055,60.52,73179.49,0.0,-0.99998,0.0,0.00428]
[1780115913219,60.52,73179.49,0.0,-0.99998,0.0,0.00428]
[1780115913320,60.52,73179.84,0.0,-0.99998,0.0,0.00429]
[1780115918960,60.52,73181.09,0.0,-0.99998,0.0,0.0043]
[1780115918969,60.52,73181.09,0.0,-0.99998,0.0,0.0043]
[1780115919070,60.52,73181.09,0.0,-0.99998,0.0,0.0043]
[1780115919219,60.52,73181.09,0.0,-0.99998,0.0,0.0043]
[1780115919319,60.52,73181.99,0.0,-0.99998,0.0,0.0043]
[1780115922721,60.52,73190.13,0.0,-0.99998,0.0,0.00436]
[1780115923728,60.52,73193.26,0.0,-0.99997,0.0,0.00438]
[1780115924735,60.52,73196.13,0.0,-0.99997,0.0,0.0044]
[1780115925742,60.52,73193.77,0.0,-0.99997,0.0,0.00439]
[1780115926749,60.52,73191.72,0.0,-0.99998,0.0,0.00437]
[1780115927755,60.52,73190.03,0.0,-0.99998,0.0,0.00436]
[1780115928763,60.52,73195.9,0.0,-0.99997,0.0,0.0044]
[1780115929711,60.52,73195.9,0.0,-0.99997,0.0,0.0044]
[1780115929719,60.52,73195.9,0.0,-0.99997,0.0,0.0044]
[1780115929869,60.52,73195.9,0.0,-0.99997,0.0,0.0044]
[1780115929967,60.52,73195.9,0.0,-0.99997,0.0,0.0044]
[1780115930069,60.52,73197.03,0.0,-0.99997,0.0,0.00441]
[1780115931784,60.52,73192.49,0.0,-0.99997,0.0,0.00438]
[1780115932791,60.52,73190.69,0.0,-0.99998,0.0,0.00436]
[1780115935831,60.52,73191.16,0.0,-0.99998,0.0,0.00437]
[1780115935935,60.52,73191.16,0.0,-0.99998,0.0,0.00437]
[1780115935968,60.52,73191.16,0.0,-0.99998,0.0,0.00437]
[1780115936036,60.52,73192.97,0.0,-0.99997,0.0,0.00438]
[1780115941207,60.52,73193.88,0.0,-0.99997,0.0,0.00439]
[1780115942305,60.52,73194.13,0.0,-0.99997,0.0,0.00439]
[1780115942353,60.52,73194.13,0.0,-0.99997,0.0,0.00439]
[1780115942468,60.52,73194.13,0.0,-0.99997,0.0,0.00439]
[1780115942569,60.52,73194.5,0.0,-0.99997,0.0,0.00439]
[1780115944878,60.52,73196.3,0.0,-0.99997,0.0,0.0044]
[1780115946959,60.52,73196.15,0.0,-0.99997,0.0,0.0044]
[1780115946967,60.52,73196.15,0.0,-0.99997,0.0,0.0044]
[1780115947059,60.52,73196.15,0.0,-0.99997,0.0,0.0044]
[1780115947218,60.52,73196.15,0.0,-0.99997,0.0,0.0044]
[1780115947319,60.52,73197.08,0.0,-0.99997,0.0,0.00441]
[1780115952934,60.52,73197.28,0.0,-0.99997,0.0,0.00441]
[1780115955957,60.52,73205.5,0.0,-0.99997,0.0,0.00447]
[1780115956964,60.52,73209.21,0.0,-0.99997,0.0,0.0045]
[1780115958320,60.52,73209.21,0.0,-0.99997,0.0,0.0045]
[1780115958375,60.52,73209.21,0.0,-0.99997,0.0,0.0045]
[1780115958467,60.52,73209.21,0.0,-0.99997,0.0,0.0045]
[1780115958476,60.52,73209.19,0.0,-0.99997,0.0,0.0045]
[1780115959985,60.52,73207.29,0.0,-0.99997,0.0,0.00448]
[1780115960992,60.52,73203.92,0.0,-0.99997,0.0,0.00446]
[1780115961671,60.52,73203.92,0.0,-0.99997,0.0,0.00446]
[1780115961720,60.52,73203.92,0.0,-0.99997,0.0,0.00446]
[1780115961735,60.52,73203.92,0.0,-0.99997,0.0,0.00446]
[1780115961967,60.52,73203.92,0.0,-0.99997,0.0,0.00446]
[1780115961999,60.52,73204.37,0.0,-0.99997,0.0,0.00446]
[1780115967036,60.52,73205.17,0.0,-0.99997,0.0,0.00447]
[1780115968423,60.52,73205.17,0.0,-0.99997,0.0,0.00447]
[1780115968468,60.52,73205.17,0.0,-0.99997,0.0,0.00447]
[1780115968477,60.52,73205.17,0.0,-0.99997,0.0,0.00447]
[1780115968569,60.52,73204.18,0.0,-0.99997,0.0,0.00446]
[1780115968721,60.52,73204.18,0.0,-0.99997,0.0,0.00446]
[1780115969050,60.52,73202.83,0.0,-0.99997,0.0,0.00445]
[1780115971064,60.52,73198.87,0.0,-0.99997,0.0,0.0044]
[1780115972071,60.52,73197.46,0.0,-0.99997,0.0,0.00439]
[1780115972925,60.52,73197.46,0.0,-0.99997,0.0,0.00439]
[1780115972967,60.52,73197.46,0.0,-0.99997,0.0,0.00439]
[1780115973091,60.52,73197.46,0.0,-0.99997,0.0,0.00439]
[1780115973218,60.52,73197.46,0.0,-0.99997,0.0,0.00439]
[1780115973319,60.52,73200.7,0.0,-0.99997,0.0,0.00441]
[1780115976099,60.52,73198.71,0.0,-0.99997,0.0,0.0044]
[1780115981134,60.52,73198.29,0.0,-0.99997,0.0,0.0044]
[1780115983137,60.52,73197.42,0.0,-0.99997,0.0,0.00439]
[1780115983162,60.52,73197.42,0.0,-0.99997,0.0,0.00439]
[1780115983217,60.52,73197.42,0.0,-0.99997,0.0,0.00439]
[1780115983303,60.52,73197.42,0.0,-0.99997,0.0,0.00439]
[1780115983404,60.52,73197.43,0.0,-0.99997,0.0,0.00439]
[1780115985480,60.52,73197.42,0.0,-0.99997,0.0,0.00439]
[1780115985522,60.52,73197.42,0.0,-0.99997,0.0,0.00439]
[1780115985574,60.52,73197.71,0.0,-0.99997,0.0,0.00439]
[1780115987176,60.52,73196.57,0.0,-0.99997,0.0,0.00438]
[1780115988725,60.52,73196.46,0.0,-0.99997,0.0,0.00438]
[1780115988802,60.52,73196.46,0.0,-0.99997,0.0,0.00438]
[1780115989190,60.52,73195.09,0.0,-0.99998,0.0,0.00437]
[1780115990197,60.52,73192.04,0.0,-0.99998,0.0,0.00435]
[1780115992722,60.52,73191.67,0.0,-0.99998,0.0,0.00435]
[1780115992827,60.52,73191.67,0.0,-0.99998,0.0,0.00435]
[1780115993218,60.52,73191.76,0.0,-0.99998,0.0,0.00435]
[1780115994225,60.52,73190.78,0.0,-0.99998,0.0,0.00434]
[1780115994720,60.52,73190.78,0.0,-0.99998,0.0,0.00434]
[1780115994828,60.52,73190.78,0.0,-0.99998,0.0,0.00434]
[1780115995232,60.52,73189.79,0.0,-0.99998,0.0,0.00433]
[1780115997246,60.52,73187.55,0.0,-0.99998,0.0,0.00432]
[1780115998090,60.52,73187.55,0.0,-0.99998,0.0,0.00432]
[1780115998109,60.52,73187.55,0.0,-0.99998,0.0,0.00432]
[1780115998134,60.52,73187.55,0.0,-0.99998,0.0,0.00432]
[1780115998244,60.52,73187.55,0.0,-0.99998,0.0,0.00432]
[1780115998298,60.52,73184.06,0.0,-0.99998,0.0,0.00429]
[1780115999260,60.52,73183.15,0.0,-0.99998,0.0,0.00429]
[1780116000719,60.52,73182.76,0.0,-0.99998,0.0,0.00428]
[1780116000827,60.52,73182.76,0.0,-0.99998,0.0,0.00428]
[1780116001274,60.52,73182.87,0.0,-0.99998,0.0,0.00428]
[1780116003288,60.52,73182.04,0.0,-0.99998,0.0,0.00428]
[1780116005303,60.52,73183.91,0.0,-0.99998,0.0,0.00429]
[1780116006310,60.52,73187.0,0.0,-0.99998,0.0,0.00431]
[1780116007318,60.52,73189.41,0.0,-0.99998,0.0,0.00433]
[1780116008324,60.52,73187.39,0.0,-0.99998,0.0,0.00432]
[1780116009330,60.52,73185.72,0.0,-0.99998,0.0,0.0043]
[1780116014372,60.52,73185.94,0.0,-0.99998,0.0,0.00431]
[1780116016380,60.52,73185.21,0.0,-0.99998,0.0,0.0043]
[1780116018394,60.52,73184.05,0.0,-0.99998,0.0,0.00429]
[1780116019401,60.52,73179.18,0.0,-0.99998,0.0,0.00426]
[1780116020408,60.52,73176.88,0.0,-0.99998,0.0,0.00424]
[1780116024436,60.52,73176.13,0.0,-0.99998,0.0,0.00424]
[1780116029471,60.52,73176.0,0.0,-0.99998,0.0,0.00424]
[1780116030478,60.52,73175.0,0.0,-0.99998,0.0,0.00423]
[1780116031485,60.52,73173.48,0.0,-0.99998,0.0,0.0042]
[1780116036520,60.52,73172.3,0.0,-0.99998,0.0,0.00419]
[1780116038534,60.52,73171.61,0.0,-0.99998,0.0,0.00418]
[1780116039541,60.52,73172.4,0.0,-0.99998,0.0,0.00419]
[1780116044576,60.52,73172.74,0.0,-0.99998,0.0,0.00419]
[1780116049611,60.52,73173.51,0.0,-0.99998,0.0,0.0042]
[1780116052632,60.52,73175.53,0.0,-0.99998,0.0,0.00421]
[1780116057667,60.52,73175.46,0.0,-0.99998,0.0,0.00421]
[1780116058674,60.52,73172.88,0.0,-0.99998,0.0,0.00419]
[1780116059681,60.52,73172.21,0.0,-0.99998,0.0,0.00419]
[1780116061695,60.52,73171.4,0.0,-0.99998,0.0,0.00418]
[1780116064719,60.52,73172.8,0.0,-0.99998,0.0,0.00419]
[1780116065724,60.52,73183.42,0.0,-0.99998,0.0,0.00427]
[1780116066731,60.52,73185.72,0.0,-0.99998,0.0,0.00428]
[1780116068745,60.52,73184.87,0.0,-0.99998,0.0,0.00428]
[1780116069752,60.52,73184.17,0.0,-0.99998,0.0,0.00427]
[1780116071766,60.52,73185.77,0.0,-0.99998,0.0,0.00428]
[1780116076718,60.52,73186.21,0.0,-0.99998,0.0,0.00429]
[1780116075794,60.52,73187.22,0.0,-0.99998,0.0,0.00429]
[1780116076784,60.52,73187.22,0.0,-0.99998,0.0,0.00429]
[1780116076801,60.52,73190.72,0.0,-0.99998,0.0,0.00432]
[1780116078815,60.52,73192.28,0.0,-0.99998,0.0,0.00433]
[1780116083850,60.52,73191.97,0.0,-0.99998,0.0,0.00433]
[1780116085864,60.52,73192.88,0.0,-0.99998,0.0,0.00433]
[1780116087878,60.52,73193.62,0.0,-0.99998,0.0,0.00434]
[1780116089892,60.52,73196.66,0.0,-0.99998,0.0,0.00436]
[1780116092913,60.52,73194.55,0.0,-0.99998,0.0,0.00432]
[1780116093920,60.52,73192.53,0.0,-0.99998,0.0,0.00431]
[1780116095934,60.52,73191.85,0.0,-0.99998,0.0,0.0043]
[1780116099962,60.52,73190.05,0.0,-0.99998,0.0,0.00429]
[1780116100969,60.52,73186.5,0.0,-0.99998,0.0,0.00426]
[1780116102983,60.52,73180.98,0.0,-0.99998,0.0,0.00423]
[1780116103990,60.52,73179.0,0.0,-0.99998,0.0,0.00421]
[1780116106005,60.52,73182.41,0.0,-0.99998,0.0,0.00424]
[1780116107012,60.52,73187.59,0.0,-0.99998,0.0,0.00427]
[1780116108023,60.52,73188.9,0.0,-0.99998,0.0,0.00428]
[1780116109030,60.52,73191.38,0.0,-0.99998,0.0,0.0043]
[1780116111044,60.52,73192.29,0.0,-0.99998,0.0,0.00431]
[1780116112050,60.52,73194.44,0.0,-0.99998,0.0,0.00432]
[1780116114065,60.52,73193.15,0.0,-0.99998,0.0,0.00431]
[1780116116079,60.52,73194.66,0.0,-0.99998,0.0,0.00432]
[1780116121114,60.52,73195.09,0.0,-0.99998,0.0,0.00433]
[1780116122121,60.52,73189.88,0.0,-0.99998,0.0,0.00429]
[1780116123128,60.52,73188.09,0.0,-0.99998,0.0,0.00428]
[1780116124135,60.52,73189.35,0.0,-0.99998,0.0,0.00428]
[1780116125142,60.52,73192.66,0.0,-0.99998,0.0,0.00431]
[1780116126149,60.52,73195.97,0.0,-0.99998,0.0,0.00433]
[1780116128163,60.52,73192.06,0.0,-0.99998,0.0,0.0043]
[1780116129170,60.52,73190.06,0.0,-0.99998,0.0,0.00429]
[1780116131184,60.52,73188.15,0.0,-0.99998,0.0,0.00428]
[1780116132191,60.52,73186.02,0.0,-0.99998,0.0,0.00426]
[1780116133198,60.52,73185.34,0.0,-0.99998,0.0,0.00426]
[1780116139240,60.52,73182.91,0.0,-0.99998,0.0,0.00424]
[1780116144275,60.52,73182.7,0.0,-0.99998,0.0,0.00424]
[1780116147300,60.52,73183.55,0.0,-0.99998,0.0,0.00424]
[1780116149314,60.52,73182.64,0.0,-0.99998,0.0,0.00424]
[1780116150321,60.52,73178.34,0.0,-0.99998,0.0,0.00421]
[1780116154350,60.52,73177.12,0.0,-0.99998,0.0,0.00418]
[1780116158378,60.52,73176.23,0.0,-0.99998,0.0,0.00417]
[1780116159385,60.52,73175.14,0.0,-0.99998,0.0,0.00416]
[1780116164420,60.52,73173.84,0.0,-0.99998,0.0,0.00415]
[1780116170461,60.52,73173.35,0.0,-0.99998,0.0,0.00415]
[1780116175497,60.52,73173.31,0.0,-0.99998,0.0,0.00415]
[1780116181540,60.52,73174.78,0.0,-0.99998,0.0,0.00416]
[1780116187581,60.52,73174.94,0.0,-0.99998,0.0,0.00416]
[1780116192616,60.52,73174.99,0.0,-0.99998,0.0,0.00416]
[1780116197651,60.52,73175.33,0.0,-0.99998,0.0,0.00416]
[1780116201678,60.52,73174.37,0.0,-0.99998,0.0,0.00416]
[1780116206713,60.52,73174.5,0.0,-0.99998,0.0,0.00416]
[1780116210742,60.52,73173.72,0.0,-0.99998,0.0,0.00415]
[1780116214770,60.52,73174.24,0.0,-0.99998,0.0,0.00413]
[1780116216784,60.52,73170.84,0.0,-0.99998,0.0,0.00411]
[1780116217791,60.52,73169.75,0.0,-0.99998,0.0,0.0041]
[1780116218798,60.52,73167.81,0.0,-0.99998,0.0,0.00409]
[1780116220812,60.52,73168.47,0.0,-0.99998,0.0,0.00409]
[1780116224840,60.52,73169.3,0.0,-0.99998,0.0,0.0041]
[1780116231889,60.52,73169.35,0.0,-0.99998,0.0,0.0041]
[1780116233902,60.52,73170.32,0.0,-0.99998,0.0,0.00411]
[1780116236924,60.52,73171.78,0.0,-0.99998,0.0,0.00412]
[1780116240952,60.52,73173.33,0.0,-0.99998,0.0,0.00413]
[1780116241959,60.52,73174.03,0.0,-0.99998,0.0,0.00413]
[1780116245988,60.52,73179.68,0.0,-0.99998,0.0,0.00417]
[1780116246995,60.52,73184.39,0.0,-0.99998,0.0,0.0042]
[1780116252030,60.52,73184.53,0.0,-0.99998,0.0,0.0042]
[1780116257065,60.52,73184.62,0.0,-0.99998,0.0,0.00421]
[1780116259079,60.52,73191.06,0.0,-0.99998,0.0,0.00425]
[1780116260086,60.52,73193.01,0.0,-0.99998,0.0,0.00426]
[1780116263107,60.52,73194.21,0.0,-0.99998,0.0,0.00427]
[1780116265121,60.52,73195.1,0.0,-0.99998,0.0,0.00428]
[1780116270499,60.52,73194.74,0.0,-0.99998,0.0,0.00428]
[1780116272170,60.52,73199.81,0.0,-0.99998,0.0,0.00429]
[1780116273177,60.52,73203.42,0.0,-0.99998,0.0,0.00432]
[1780116275192,60.52,73210.48,0.0,-0.99998,0.0,0.00437]
[1780116276198,60.52,73216.16,0.0,-0.99997,0.0,0.00441]
[1780116278212,60.52,73217.91,0.0,-0.99997,0.0,0.00442]
[1780116279219,60.52,73219.87,0.0,-0.99997,0.0,0.00443]
[1780116280226,60.52,73220.62,0.0,-0.99997,0.0,0.00444]
[1780116281233,60.52,73218.6,0.0,-0.99997,0.0,0.00442]
[1780116286268,60.52,73219.34,0.0,-0.99997,0.0,0.00443]
[1780116288282,60.52,73220.55,0.0,-0.99997,0.0,0.00444]
[1780116293317,60.52,73221.9,0.0,-0.99997,0.0,0.00445]
[1780116297345,60.52,73224.31,0.0,-0.99997,0.0,0.00447]
[1780116298352,60.52,73226.33,0.0,-0.99997,0.0,0.00448]
[1780116301374,60.52,73227.43,0.0,-0.99997,0.0,0.00449]
[1780116303388,60.52,73228.76,0.0,-0.99997,0.0,0.0045]
[1780116308423,60.52,73228.61,0.0,-0.99997,0.0,0.0045]
[1780116309430,60.52,73224.63,0.0,-0.99997,0.0,0.00447]
[1780116310437,60.52,73223.24,0.0,-0.99997,0.0,0.00446]
[1780116312451,60.52,73220.9,0.0,-0.99997,0.0,0.00444]
[1780116313522,60.52,73219.37,0.0,-0.99997,0.0,0.00443]
[1780116314465,60.52,73216.03,0.0,-0.99997,0.0,0.00441]
[1780116320507,60.52,73215.32,0.0,-0.99997,0.0,0.0044]
[1780116325542,60.52,73215.58,0.0,-0.99997,0.0,0.0044]
[1780116326549,60.52,73208.65,0.0,-0.99998,0.0,0.00435]
[1780116327556,60.52,73204.91,0.0,-0.99998,0.0,0.00433]
[1780116328563,60.52,73209.12,0.0,-0.99998,0.0,0.00436]
[1780116329570,60.52,73210.94,0.0,-0.99997,0.0,0.00437]
[1780116331584,60.52,73211.5,0.0,-0.99998,0.0,0.00435]
[1780116332240,60.52,73211.5,0.0,-0.99998,0.0,0.00435]
[1780116332406,60.52,73211.5,0.0,-0.99998,0.0,0.00435]
[1780116332591,60.52,73213.83,0.0,-0.99997,0.0,0.00437]
[1780116333598,60.52,73216.73,0.0,-0.99997,0.0,0.00439]
[1780116334605,60.52,73217.91,0.0,-0.99997,0.0,0.0044]
[1780116337626,60.52,73218.73,0.0,-0.99997,0.0,0.0044]
[1780116342661,60.52,73219.03,0.0,-0.99997,0.0,0.0044]
[1780116345682,60.52,73217.47,0.0,-0.99997,0.0,0.00439]
[1780116346689,60.52,73216.56,0.0,-0.99997,0.0,0.00439]
[1780116347696,60.52,73215.07,0.0,-0.99997,0.0,0.00438]
[1780116348703,60.52,73214.3,0.0,-0.99997,0.0,0.00437]
[1780116353738,60.52,73214.83,0.0,-0.99997,0.0,0.00437]
[1780116359780,60.52,73214.54,0.0,-0.99997,0.0,0.00437]
[1780116362800,60.52,73212.06,0.0,-0.99998,0.0,0.00435]
[1780116365822,60.52,73212.93,0.0,-0.99998,0.0,0.00436]
[1780116370857,60.52,73212.67,0.0,-0.99998,0.0,0.00436]
[1780116372872,60.52,73210.98,0.0,-0.99998,0.0,0.00435]
[1780116377908,60.52,73210.83,0.0,-0.99998,0.0,0.00435]
[1780116382943,60.52,73211.35,0.0,-0.99998,0.0,0.00435]
[1780116387978,60.52,73212.0,0.0,-0.99998,0.0,0.00435]
[1780116390998,60.52,73211.31,0.0,-0.99998,0.0,0.00435]
[1780116396035,60.52,73211.41,0.0,-0.99998,0.0,0.00433]
[1780116402076,60.52,73213.35,0.0,-0.99998,0.0,0.00434]
[1780116403084,60.52,73214.25,0.0,-0.99998,0.0,0.00435]
[1780116405098,60.52,73217.78,0.0,-0.99997,0.0,0.00437]
[1780116406108,60.52,73221.08,0.0,-0.99997,0.0,0.0044]
[1780116407113,60.52,73227.62,0.0,-0.99997,0.0,0.00444]
[1780116408120,60.52,73229.4,0.0,-0.99997,0.0,0.00446]
[1780116410134,60.52,73228.59,0.0,-0.99997,0.0,0.00445]
[1780116412148,60.52,73230.07,0.0,-0.99997,0.0,0.00446]
[1780116416176,60.52,73230.76,0.0,-0.99997,0.0,0.00447]
[1780116418190,60.52,73231.73,0.0,-0.99997,0.0,0.00447]
[1780116420204,60.52,73233.1,0.0,-0.99997,0.0,0.00448]
[1780116421211,60.52,73234.28,0.0,-0.99997,0.0,0.00449]
[1780116423225,60.52,73235.1,0.0,-0.99997,0.0,0.0045]
[1780116424232,60.52,73236.47,0.0,-0.99997,0.0,0.00451]
[1780116425238,60.52,73237.3,0.0,-0.99997,0.0,0.00452]
[1780116426246,60.52,73240.84,0.0,-0.99997,0.0,0.00454]
[1780116427253,60.52,73246.94,0.0,-0.99997,0.0,0.00459]
[1780116428718,60.52,73246.94,0.0,-0.99997,0.0,0.00459]
[1780116428829,60.52,73246.94,0.0,-0.99997,0.0,0.00459]
[1780116428861,60.52,73246.27,0.0,-0.99997,0.0,0.00458]
[1780116435308,60.52,73246.67,0.0,-0.99997,0.0,0.00459]
[1780116436316,60.52,73247.78,0.0,-0.99997,0.0,0.00459]
[1780116437814,60.52,73249.27,0.0,-0.99997,0.0,0.00461]
[1780116438332,60.52,73245.2,0.0,-0.99997,0.0,0.00457]
[1780116439338,60.52,73242.91,0.0,-0.99997,0.0,0.00456]
[1780116441352,60.52,73241.21,0.0,-0.99997,0.0,0.00454]
[1780116442359,60.52,73238.15,0.0,-0.99997,0.0,0.00452]
[1780116445048,60.52,73240.28,0.0,-0.99997,0.0,0.00454]
[1780116448402,60.52,73242.09,0.0,-0.99997,0.0,0.00455]
[1780116449409,60.52,73243.87,0.0,-0.99997,0.0,0.00456]
[1780116451027,60.52,73244.7,0.0,-0.99997,0.0,0.00455]
[1780116456458,60.52,73245.06,0.0,-0.99997,0.0,0.00455]
[1780116459479,60.52,73245.79,0.0,-0.99997,0.0,0.00455]
[1780116462500,60.52,73245.13,0.0,-0.99997,0.0,0.00455]
[1780116465521,60.52,73242.27,0.0,-0.99997,0.0,0.00453]
[1780116467535,60.52,73240.47,0.0,-0.99997,0.0,0.00451]
[1780116468542,60.52,73242.4,0.0,-0.99997,0.0,0.00453]
[1780116473577,60.52,73241.7,0.0,-0.99997,0.0,0.00452]
[1780116474584,60.52,73241.02,0.0,-0.99997,0.0,0.00452]
[1780116479619,60.52,73240.99,0.0,-0.99997,0.0,0.00452]
[1780116480626,60.52,73241.64,0.0,-0.99997,0.0,0.00452]
[1780116485661,60.52,73241.97,0.0,-0.99997,0.0,0.00453]
[1780116486668,60.52,73243.48,0.0,-0.99997,0.0,0.00454]
[1780116487674,60.52,73244.19,0.0,-0.99997,0.0,0.00454]
[1780116489689,60.52,73245.56,0.0,-0.99997,0.0,0.00455]
[1780116492710,60.52,73246.39,0.0,-0.99997,0.0,0.00456]
[1780116494724,60.52,73247.11,0.0,-0.99997,0.0,0.00456]
[1780116495731,60.52,73247.86,0.0,-0.99997,0.0,0.00457]
[1780116497745,60.52,73249.07,0.0,-0.99997,0.0,0.00458]
[1780116498752,60.52,73250.39,0.0,-0.99997,0.0,0.00459]
[1780116503787,60.52,73250.86,0.0,-0.99997,0.0,0.00459]
[1780116504794,60.52,73254.7,0.0,-0.99997,0.0,0.00462]
[1780116505336,60.52,73254.7,0.0,-0.99997,0.0,0.00462]
[1780116505801,60.52,73259.87,0.0,-0.99997,0.0,0.00466]
[1780116507815,60.52,73259.1,0.0,-0.99997,0.0,0.00466]
[1780116508918,60.52,73259.1,0.0,-0.99997,0.0,0.00466]
[1780116513857,60.52,73260.35,0.0,-0.99997,0.0,0.00464]
[1780116515871,60.52,73261.4,0.0,-0.99997,0.0,0.00465]
[1780116518893,60.52,73260.73,0.0,-0.99997,0.0,0.00464]
[1780116520907,60.52,73261.88,0.0,-0.99997,0.0,0.00465]
[1780116521805,60.52,73261.88,0.0,-0.99997,0.0,0.00465]
[1780116521914,60.52,73276.68,0.0,-0.99997,0.0,0.00477]
[1780116522923,60.52,73276.15,0.0,-0.99997,0.0,0.00476]
[1780116523928,60.52,73275.09,0.0,-0.99997,0.0,0.00475]
[1780116525013,60.52,73275.09,0.0,-0.99997,0.0,0.00475]
[1780116525115,60.52,73275.09,0.0,-0.99997,0.0,0.00475]
[1780116525217,60.52,73275.65,0.0,-0.99997,0.0,0.00476]
[1780116526949,60.52,73276.82,0.0,-0.99997,0.0,0.00477]
[1780116528963,60.52,73277.57,0.0,-0.99997,0.0,0.00477]
[1780116529970,60.52,73273.27,0.0,-0.99997,0.0,0.00474]
[1780116531984,60.52,73272.33,0.0,-0.99997,0.0,0.00473]
[1780116532991,60.52,73271.63,0.0,-0.99997,0.0,0.00473]
[1780116535008,60.52,73277.05,0.0,-0.99997,0.0,0.00477]
[1780116536015,60.52,73278.82,0.0,-0.99997,0.0,0.00478]
[1780116538029,60.52,73277.47,0.0,-0.99997,0.0,0.00477]
[1780116539036,60.52,73276.26,0.0,-0.99997,0.0,0.00476]
[1780116541050,60.52,73277.53,0.0,-0.99997,0.0,0.00477]
[1780116543064,60.52,73276.8,0.0,-0.99997,0.0,0.00477]
[1780116545078,60.52,73277.69,0.0,-0.99997,0.0,0.00477]
[1780116547093,60.52,73279.18,0.0,-0.99997,0.0,0.00479]
[1780116551121,60.52,73280.11,0.0,-0.99997,0.0,0.00479]
[1780116552128,60.52,73282.31,0.0,-0.99997,0.0,0.00481]
[1780116553135,60.52,73284.2,0.0,-0.99997,0.0,0.00483]
[1780116556156,60.52,73285.38,0.0,-0.99997,0.0,0.00484]
[1780116560184,60.52,73286.15,0.0,-0.99997,0.0,0.00484]
[1780116563205,60.52,73281.79,0.0,-0.99997,0.0,0.00481]
[1780116564212,60.52,73276.47,0.0,-0.99997,0.0,0.00477]
[1780116568240,60.52,73277.14,0.0,-0.99997,0.0,0.00477]
[1780116570254,60.52,73277.79,0.0,-0.99997,0.0,0.00478]
[1780116576296,60.52,73277.75,0.0,-0.99997,0.0,0.00475]
[1780116580324,60.52,73278.88,0.0,-0.99997,0.0,0.00476]
[1780116585359,60.52,73279.11,0.0,-0.99997,0.0,0.00476]
[1780116589387,60.52,73278.07,0.0,-0.99997,0.0,0.00475]
[1780116590395,60.52,73276.83,0.0,-0.99997,0.0,0.00474]
[1780116592003,60.52,73275.49,0.0,-0.99997,0.0,0.00473]
[1780116597444,60.52,73275.88,0.0,-0.99997,0.0,0.00474]
[1780116599458,60.52,73276.84,0.0,-0.99997,0.0,0.00474]
[1780116603486,60.52,73278.66,0.0,-0.99997,0.0,0.00476]
[1780116608521,60.52,73279.43,0.0,-0.99997,0.0,0.00476]
[1780116611542,60.52,73280.66,0.0,-0.99997,0.0,0.00477]
[1780116616577,60.52,73279.93,0.0,-0.99997,0.0,0.00477]
[1780116621613,60.52,73279.16,0.0,-0.99997,0.0,0.00476]
[1780116626648,60.52,73279.8,0.0,-0.99997,0.0,0.00477]
[1780116631684,60.52,73280.78,0.0,-0.99997,0.0,0.00475]
[1780116636720,60.52,73280.75,0.0,-0.99997,0.0,0.00475]
[1780116638734,60.52,73281.41,0.0,-0.99997,0.0,0.00475]
[1780116641755,60.52,73282.06,0.0,-0.99997,0.0,0.00476]
[1780116645783,60.52,73283.48,0.0,-0.99997,0.0,0.00477]
[1780116646791,60.52,73287.31,0.0,-0.99997,0.0,0.0048]
[1780116647798,60.52,73291.1,0.0,-0.99997,0.0,0.00483]
[1780116648805,60.52,73292.37,0.0,-0.99997,0.0,0.00484]
[1780116651826,60.52,73293.64,0.0,-0.99997,0.0,0.00485]
[1780116654847,60.52,73289.66,0.0,-0.99997,0.0,0.00482]
[1780116655854,60.52,73288.26,0.0,-0.99997,0.0,0.00481]
[1780116656860,60.52,73287.31,0.0,-0.99997,0.0,0.0048]
[1780116661897,60.52,73288.18,0.0,-0.99997,0.0,0.00481]
[1780116667939,60.52,73288.49,0.0,-0.99997,0.0,0.00481]
[1780116672974,60.52,73288.34,0.0,-0.99997,0.0,0.00481]
[1780116677002,60.52,73289.53,0.0,-0.99997,0.0,0.00482]
[1780116678009,60.52,73288.71,0.0,-0.99997,0.0,0.00481]
[1780116683053,60.52,73287.91,0.0,-0.99997,0.0,0.0048]
[1780116686074,60.52,73285.53,0.0,-0.99997,0.0,0.00479]
[1780116688088,60.52,73284.58,0.0,-0.99997,0.0,0.00478]
[1780116695137,60.52,73284.45,0.0,-0.99997,0.0,0.00475]
[1780116706214,60.52,73284.37,0.0,-0.99997,0.0,0.00475]
[1780116710242,60.52,73286.84,0.0,-0.99997,0.0,0.00477]
[1780116711249,60.52,73287.78,0.0,-0.99997,0.0,0.00478]
[1780116716284,60.52,73287.86,0.0,-0.99997,0.0,0.00478]
[1780116719305,60.52,73287.14,0.0,-0.99997,0.0,0.00477]
[1780116722326,60.52,73285.73,0.0,-0.99997,0.0,0.00476]
[1780116723333,60.52,73284.63,0.0,-0.99997,0.0,0.00475]
[1780116728368,60.52,73284.21,0.0,-0.99997,0.0,0.00475]
[1780116733403,60.52,73283.79,0.0,-0.99997,0.0,0.00475]
[1780116738438,60.52,73284.2,0.0,-0.99997,0.0,0.00475]
[1780116743473,60.52,73284.54,0.0,-0.99997,0.0,0.00475]
[1780116746493,60.52,73285.24,0.0,-0.99997,0.0,0.00476]
[1780116749516,60.52,73289.83,0.0,-0.99997,0.0,0.00479]
[1780116753126,60.52,73288.28,0.0,-0.99997,0.0,0.00476]
[1780116753544,60.52,73287.41,0.0,-0.99997,0.0,0.00475]
[1780116755558,60.52,73281.32,0.0,-0.99997,0.0,0.0047]
[1780116756565,60.52,73277.44,0.0,-0.99997,0.0,0.00467]
[1780116758579,60.52,73276.59,0.0,-0.99997,0.0,0.00467]
[1780116766635,60.52,73276.43,0.0,-0.99997,0.0,0.00466]
[1780116771670,60.52,73276.55,0.0,-0.99997,0.0,0.00466]
[1780116777712,60.52,73276.77,0.0,-0.99997,0.0,0.00467]
[1780116779726,60.52,73274.67,0.0,-0.99997,0.0,0.00465]
[1780116782019,60.52,73270.95,0.0,-0.99997,0.0,0.00462]
[1780116782747,60.52,73269.65,0.0,-0.99997,0.0,0.00461]
[1780116783754,60.52,73268.87,0.0,-0.99997,0.0,0.00461]
[1780116784761,60.52,73270.9,0.0,-0.99997,0.0,0.00462]
[1780116786775,60.52,73272.22,0.0,-0.99997,0.0,0.00463]
[1780116791810,60.52,73271.85,0.0,-0.99997,0.0,0.00463]
[1780116797852,60.52,73271.86,0.0,-0.99997,0.0,0.00463]
[1780116802887,60.52,73270.8,0.0,-0.99997,0.0,0.00462]
[1780116806915,60.52,73271.5,0.0,-0.99997,0.0,0.00463]
[1780116808929,60.52,73272.39,0.0,-0.99997,0.0,0.00463]
[1780116809936,60.52,73277.08,0.0,-0.99997,0.0,0.00467]
[1780116810943,60.52,73280.57,0.0,-0.99997,0.0,0.0047]
[1780116811950,60.52,73281.84,0.0,-0.99997,0.0,0.00468]
[1780116812957,60.52,73280.25,0.0,-0.99997,0.0,0.00467]
[1780116813964,60.52,73278.02,0.0,-0.99997,0.0,0.00465]
[1780116815978,60.52,73279.41,0.0,-0.99997,0.0,0.00466]
[1780116816985,60.52,73281.73,0.0,-0.99997,0.0,0.00468]
[1780116819000,60.52,73284.12,0.0,-0.99997,0.0,0.0047]
[1780116820024,60.52,73284.82,0.0,-0.99997,0.0,0.0047]
[1780116824047,60.52,73286.07,0.0,-0.99997,0.0,0.00471]
[1780116829082,60.52,73285.9,0.0,-0.99997,0.0,0.00471]
[1780116834117,60.52,73286.39,0.0,-0.99997,0.0,0.00472]
[1780116839153,60.52,73286.93,0.0,-0.99997,0.0,0.00472]
[1780116842174,60.52,73288.17,0.0,-0.99997,0.0,0.00473]
[1780116843181,60.52,73290.72,0.0,-0.99997,0.0,0.00475]
[1780116846202,60.52,73289.28,0.0,-0.99997,0.0,0.00474]
[1780116849223,60.52,73289.95,0.0,-0.99997,0.0,0.00474]
[1780116855265,60.52,73289.6,0.0,-0.99997,0.0,0.00474]
[1780116860300,60.52,73289.95,0.0,-0.99997,0.0,0.00474]
[1780116862314,60.52,73293.86,0.0,-0.99997,0.0,0.00477]
[1780116863321,60.52,73296.19,0.0,-0.99997,0.0,0.00479]
[1780116865334,60.52,73297.37,0.0,-0.99997,0.0,0.0048]
[1780116870370,60.52,73297.31,0.0,-0.99997,0.0,0.0048]
[1780116871377,60.52,73298.86,0.0,-0.99997,0.0,0.00479]
[1780116872384,60.52,73300.44,0.0,-0.99997,0.0,0.0048]
[1780116874398,60.52,73299.44,0.0,-0.99997,0.0,0.00479]
[1780116876412,60.52,73298.61,0.0,-0.99997,0.0,0.00479]
[1780116877419,60.52,73295.69,0.0,-0.99997,0.0,0.00476]
[1780116878426,60.52,73290.18,0.0,-0.99997,0.0,0.00472]
[1780116879433,60.52,73291.45,0.0,-0.99997,0.0,0.00473]
[1780116881447,60.52,73292.53,0.0,-0.99997,0.0,0.00474]
[1780116883461,60.52,73289.52,0.0,-0.99997,0.0,0.00471]
[1780116884468,60.52,73287.58,0.0,-0.99997,0.0,0.0047]
[1780116885475,60.52,73286.58,0.0,-0.99997,0.0,0.00469]
[1780116887489,60.52,73283.05,0.0,-0.99997,0.0,0.00466]
[1780116890510,60.52,73280.58,0.0,-0.99997,0.0,0.00465]
[1780116891517,60.52,73279.68,0.0,-0.99997,0.0,0.00464]
[1780116892524,60.52,73278.93,0.0,-0.99997,0.0,0.00463]
[1780116893531,60.52,73278.19,0.0,-0.99997,0.0,0.00463]
[1780116895545,60.52,73271.84,0.0,-0.99997,0.0,0.00458]
[1780116896552,60.52,73265.71,0.0,-0.99997,0.0,0.00453]
[1780116897558,60.52,73260.11,0.0,-0.99997,0.0,0.00449]
[1780116898566,60.52,73256.03,0.0,-0.99997,0.0,0.00446]
[1780116899573,60.52,73252.87,0.0,-0.99997,0.0,0.00444]
[1780116900580,60.52,73253.99,0.0,-0.99997,0.0,0.00445]
[1780116901587,60.52,73263.13,0.0,-0.99997,0.0,0.00451]
[1780116902594,60.52,73267.66,0.0,-0.99997,0.0,0.00455]
[1780116903601,60.52,73266.76,0.0,-0.99997,0.0,0.00454]
[1780116906623,60.52,73267.41,0.0,-0.99997,0.0,0.00455]
[1780116908637,60.52,73266.14,0.0,-0.99997,0.0,0.00454]
[1780116909644,60.52,73265.12,0.0,-0.99997,0.0,0.00453]
[1780116910651,60.52,73263.84,0.0,-0.99997,0.0,0.00452]
[1780116912665,60.52,73262.86,0.0,-0.99997,0.0,0.00451]
[1780116917700,60.52,73262.98,0.0,-0.99997,0.0,0.00451]
[1780116923743,60.52,73263.1,0.0,-0.99997,0.0,0.00451]
[1780116930792,60.52,73262.63,0.0,-0.99997,0.0,0.00451]
[1780116935827,60.52,73262.23,0.0,-0.99997,0.0,0.00448]
[1780116936834,60.52,73258.3,0.0,-0.99997,0.0,0.00445]
[1780116938139,60.52,73257.0,0.0,-0.99997,0.0,0.00444]
[1780116938848,60.52,73256.1,0.0,-0.99997,0.0,0.00444]
[1780116939855,60.52,73255.27,0.0,-0.99997,0.0,0.00443]
[1780116940862,60.52,73253.87,0.0,-0.99997,0.0,0.00442]
[1780116943883,60.52,73253.05,0.0,-0.99997,0.0,0.00442]
[1780116944890,60.52,73251.58,0.0,-0.99997,0.0,0.0044]
[1780116945897,60.52,73250.79,0.0,-0.99997,0.0,0.0044]
[1780116946904,60.52,73251.48,0.0,-0.99997,0.0,0.0044]
[1780116951939,60.52,73254.75,0.0,-0.99997,0.0,0.00443]
[1780116952946,60.52,73258.41,0.0,-0.99997,0.0,0.00445]
[1780116955967,60.52,73261.68,0.0,-0.99997,0.0,0.00448]
[1780116956974,60.52,73264.34,0.0,-0.99997,0.0,0.0045]
[1780116957981,60.52,73266.46,0.0,-0.99997,0.0,0.00451]
[1780116959995,60.52,73267.51,0.0,-0.99997,0.0,0.00452]
[1780116963016,60.52,73269.59,0.0,-0.99997,0.0,0.00454]
[1780116964023,60.52,73270.28,0.0,-0.99997,0.0,0.00454]
[1780116969058,60.52,73270.39,0.0,-0.99997,0.0,0.00454]
[1780116970066,60.52,73271.41,0.0,-0.99997,0.0,0.00455]
[1780116974094,60.52,73270.45,0.0,-0.99997,0.0,0.00454]
[1780116975101,60.52,73269.75,0.0,-0.99997,0.0,0.00454]
[1780116980136,60.52,73269.93,0.0,-0.99997,0.0,0.00454]
[1780116982150,60.52,73270.57,0.0,-0.99997,0.0,0.00455]
[1780116986178,60.52,73271.42,0.0,-0.99997,0.0,0.00455]
[1780116991213,60.52,73271.33,0.0,-0.99997,0.0,0.00453]
[1780116996248,60.52,73271.2,0.0,-0.99997,0.0,0.00453]
[1780117004304,60.52,73271.25,0.0,-0.99997,0.0,0.00453]
[1780117005311,60.52,73268.15,0.0,-0.99997,0.0,0.0045]
[1780117015381,60.52,73268.41,0.0,-0.99997,0.0,0.0045]
[1780117021425,60.52,73267.91,0.0,-0.99997,0.0,0.0045]
[1780117022432,60.52,73268.99,0.0,-0.99997,0.0,0.00451]
[1780117023439,60.52,73269.94,0.0,-0.99997,0.0,0.00452]
[1780117026460,60.52,73271.75,0.0,-0.99997,0.0,0.00453]
[1780117027467,60.52,73273.78,0.0,-0.99997,0.0,0.00454]
[1780117028474,60.52,73274.98,0.0,-0.99997,0.0,0.00455]
[1780117029481,60.52,73276.62,0.0,-0.99997,0.0,0.00457]
[1780117030488,60.52,73277.61,0.0,-0.99997,0.0,0.00457]
[1780117034516,60.52,73278.35,0.0,-0.99997,0.0,0.00458]
[1780117035523,60.52,73279.7,0.0,-0.99997,0.0,0.00459]
[1780117037536,60.52,73277.16,0.0,-0.99997,0.0,0.00457]
[1780117038544,60.52,73275.77,0.0,-0.99997,0.0,0.00456]
[1780117043579,60.52,73275.98,0.0,-0.99997,0.0,0.00456]
[1780117048614,60.52,73277.26,0.0,-0.99997,0.0,0.00457]
[1780117052642,60.52,73277.84,0.0,-0.99997,0.0,0.00455]
[1780117053649,60.52,73279.42,0.0,-0.99997,0.0,0.00456]
[1780117058684,60.52,73280.07,0.0,-0.99997,0.0,0.00457]
[1780117059691,60.52,73280.9,0.0,-0.99997,0.0,0.00457]
[1780117064726,60.52,73281.08,0.0,-0.99997,0.0,0.00458]
[1780117069761,60.52,73279.61,0.0,-0.99997,0.0,0.00456]
[1780117070767,60.52,73278.01,0.0,-0.99997,0.0,0.00455]
[1780117076810,60.52,73278.66,0.0,-0.99997,0.0,0.00456]
[1780117079831,60.52,73279.33,0.0,-0.99997,0.0,0.00456]
[1780117084866,60.52,73279.36,0.0,-0.99997,0.0,0.00456]
[1780117089901,60.52,73281.43,0.0,-0.99997,0.0,0.00458]
[1780117094936,60.52,73281.21,0.0,-0.99997,0.0,0.00458]
[1780117098964,60.52,73282.2,0.0,-0.99997,0.0,0.00458]
[1780117104001,60.52,73282.46,0.0,-0.99997,0.0,0.00459]
[1780117109040,60.52,73282.91,0.0,-0.99997,0.0,0.00459]
[1780117117096,60.52,73282.87,0.0,-0.99997,0.0,0.00456]
[1780117121124,60.52,73286.85,0.0,-0.99997,0.0,0.00459]
[1780117122131,60.52,73291.67,0.0,-0.99997,0.0,0.00463]
[1780117126159,60.52,73292.87,0.0,-0.99997,0.0,0.00464]
[1780117127167,60.52,73294.39,0.0,-0.99997,0.0,0.00465]
[1780117128174,60.52,73295.89,0.0,-0.99997,0.0,0.00466]
[1780117133209,60.52,73294.66,0.0,-0.99997,0.0,0.00465]
[1780117134216,60.52,73292.82,0.0,-0.99997,0.0,0.00464]
[1780117139251,60.52,73292.74,0.0,-0.99997,0.0,0.00464]
[1780117145293,60.52,73292.72,0.0,-0.99997,0.0,0.00464]
[1780117149321,60.52,73293.5,0.0,-0.99997,0.0,0.00465]
[1780117150328,60.52,73294.52,0.0,-0.99997,0.0,0.00465]
[1780117156370,60.52,73297.08,0.0,-0.99997,0.0,0.00467]
[1780117157376,60.52,73297.75,0.0,-0.99997,0.0,0.00468]
[1780117158384,60.52,73298.51,0.0,-0.99997,0.0,0.00468]
[1780117163420,60.52,73299.2,0.0,-0.99997,0.0,0.00469]
[1780117166441,60.52,73298.42,0.0,-0.99997,0.0,0.00468]
[1780117171477,60.52,73299.0,0.0,-0.99997,0.0,0.00466]
[1780117177519,60.52,73301.99,0.0,-0.99997,0.0,0.00469]
[1780117179533,60.52,73303.44,0.0,-0.99997,0.0,0.0047]
[1780117184568,60.52,73303.65,0.0,-0.99997,0.0,0.0047]
[1780117187589,60.52,73304.48,0.0,-0.99997,0.0,0.0047]
[1780117192624,60.52,73304.76,0.0,-0.99997,0.0,0.00471]
[1780117193877,60.52,73304.76,0.0,-0.99997,0.0,0.00471]
[1780117194373,60.52,73304.84,0.0,-0.99997,0.0,0.00471]
[1780117194638,60.52,73312.99,0.0,-0.99997,0.0,0.00477]
[1780117195645,60.52,73317.34,0.0,-0.99997,0.0,0.00481]
[1780117196652,60.52,73314.73,0.0,-0.99997,0.0,0.00479]
[1780117197659,60.52,73311.77,0.0,-0.99997,0.0,0.00476]
[1780117198666,60.52,73310.17,0.0,-0.99997,0.0,0.00475]
[1780117200689,60.52,73309.27,0.0,-0.99997,0.0,0.00474]
[1780117201695,60.52,73307.28,0.0,-0.99997,0.0,0.00473]
[1780117202702,60.52,73305.48,0.0,-0.99997,0.0,0.00471]
[1780117205723,60.52,73304.36,0.0,-0.99997,0.0,0.0047]
[1780117210759,60.52,73304.64,0.0,-0.99997,0.0,0.00471]
[1780117212773,60.52,73300.23,0.0,-0.99997,0.0,0.00467]
[1780117213780,60.52,73298.81,0.0,-0.99997,0.0,0.00466]
[1780117215794,60.52,73294.09,0.0,-0.99997,0.0,0.00462]
[1780117217808,60.52,73293.37,0.0,-0.99997,0.0,0.00462]
[1780117222843,60.52,73293.3,0.0,-0.99997,0.0,0.00462]
[1780117224857,60.52,73295.1,0.0,-0.99997,0.0,0.00463]
[1780117225864,60.52,73295.89,0.0,-0.99997,0.0,0.00464]
[1780117232913,60.52,73299.11,0.0,-0.99997,0.0,0.00464]
[1780117233920,60.52,73306.12,0.0,-0.99997,0.0,0.00469]
[1780117234926,60.52,73308.74,0.0,-0.99997,0.0,0.00471]
[1780117236941,60.52,73309.98,0.0,-0.99997,0.0,0.00472]
[1780117241976,60.52,73310.36,0.0,-0.99997,0.0,0.00473]
[1780117242983,60.52,73308.61,0.0,-0.99997,0.0,0.00471]
[1780117248021,60.52,73308.9,0.0,-0.99997,0.0,0.00471]
[1780117252049,60.52,73300.68,0.0,-0.99997,0.0,0.00465]
[1780117253056,60.52,73299.92,0.0,-0.99997,0.0,0.00464]
[1780117254063,60.52,73299.26,0.0,-0.99997,0.0,0.00464]
[1780117261112,60.52,73297.69,0.0,-0.99997,0.0,0.00463]
[1780117262119,60.52,73293.58,0.0,-0.99997,0.0,0.0046]
[1780117267154,60.52,73293.94,0.0,-0.99997,0.0,0.0046]
[1780117271182,60.52,73295.59,0.0,-0.99997,0.0,0.00461]
[1780117274203,60.52,73296.3,0.0,-0.99997,0.0,0.00462]
[1780117276217,60.52,73299.29,0.0,-0.99997,0.0,0.00464]
[1780117277224,60.52,73300.09,0.0,-0.99997,0.0,0.00465]
[1780117280246,60.52,73305.84,0.0,-0.99997,0.0,0.00469]
[1780117281255,60.52,73308.87,0.0,-0.99997,0.0,0.00471]
[1780117282260,60.52,73309.8,0.0,-0.99997,0.0,0.00472]
[1780117286288,60.52,73311.08,0.0,-0.99997,0.0,0.00473]
[1780117292331,60.52,73311.52,0.0,-0.99997,0.0,0.00471]
[1780117293336,60.52,73307.33,0.0,-0.99997,0.0,0.00468]
[1780117294344,60.52,73305.54,0.0,-0.99997,0.0,0.00466]
[1780117296358,60.52,73303.7,0.0,-0.99997,0.0,0.00465]
[1780117297365,60.52,73293.96,0.0,-0.99997,0.0,0.00457]
[1780117298372,60.52,73287.06,0.0,-0.99997,0.0,0.00452]
[1780117299378,60.52,73286.56,0.0,-0.99997,0.0,0.00452]
[1780117300386,60.52,73285.65,0.0,-0.99997,0.0,0.00451]
[1780117303465,60.52,73297.97,0.0,-0.99997,0.0,0.0046]
[1780117304160,60.52,73297.97,0.0,-0.99997,0.0,0.0046]
[1780117304426,60.52,73309.48,0.0,-0.99997,0.0,0.00469]
[1780117305546,60.52,73309.48,0.0,-0.99997,0.0,0.00469]
[1780117305607,60.52,73313.42,0.0,-0.99997,0.0,0.00472]
[1780117307188,60.52,73313.64,0.0,-0.99997,0.0,0.00473]
[1780117309920,60.52,73313.65,0.0,-0.99997,0.0,0.00473]
[1780117309968,60.52,73313.65,0.0,-0.99997,0.0,0.00473]
[1780117310021,60.52,73313.93,0.0,-0.99997,0.0,0.00473]
[1780117315505,60.52,73309.2,0.0,-0.99997,0.0,0.00469]
[1780117316512,60.52,73306.27,0.0,-0.99997,0.0,0.00467]
[1780117318526,60.52,73303.32,0.0,-0.99997,0.0,0.00465]
[1780117321547,60.52,73299.09,0.0,-0.99997,0.0,0.00461]
[1780117322554,60.52,73296.3,0.0,-0.99997,0.0,0.00459]
[1780117324568,60.52,73291.38,0.0,-0.99997,0.0,0.00455]
[1780117326582,60.52,73287.9,0.0,-0.99997,0.0,0.00453]
[1780117328417,60.52,73286.41,0.0,-0.99997,0.0,0.00452]
[1780117328469,60.52,73286.41,0.0,-0.99997,0.0,0.00452]
[1780117328521,60.52,73286.41,0.0,-0.99997,0.0,0.00452]
[1780117328720,60.52,73286.41,0.0,-0.99997,0.0,0.00452]
[1780117329376,60.52,73286.16,0.0,-0.99997,0.0,0.00452]
[1780117329451,60.52,73286.16,0.0,-0.99997,0.0,0.00452]
[1780117329466,60.52,73286.16,0.0,-0.99997,0.0,0.00452]
[1780117329602,60.52,73286.2,0.0,-0.99997,0.0,0.00452]
[1780117331619,60.52,73284.28,0.0,-0.99997,0.0,0.0045]
[1780117336653,60.52,73283.47,0.0,-0.99997,0.0,0.0045]
[1780117340681,60.52,73286.5,0.0,-0.99997,0.0,0.00452]
[1780117342581,60.52,73287.83,0.0,-0.99997,0.0,0.00453]
[1780117342691,60.52,73287.83,0.0,-0.99997,0.0,0.00453]
[1780117342719,60.52,73287.83,0.0,-0.99997,0.0,0.00453]
[1780117343458,60.52,73288.3,0.0,-0.99997,0.0,0.00453]
[1780117343468,60.52,73288.3,0.0,-0.99997,0.0,0.00453]
[1780117343513,60.52,73288.3,0.0,-0.99997,0.0,0.00453]
[1780117343717,60.52,73288.3,0.0,-0.99997,0.0,0.00453]
[1780117343728,60.52,73288.35,0.0,-0.99997,0.0,0.00453]
[1780117348737,60.52,73288.24,0.0,-0.99997,0.0,0.00453]
[1780117351758,60.52,73290.11,0.0,-0.99997,0.0,0.00452]
[1780117353182,60.52,73290.18,0.0,-0.99997,0.0,0.00452]
[1780117353219,60.52,73290.18,0.0,-0.99997,0.0,0.00452]
[1780117353284,60.52,73290.18,0.0,-0.99997,0.0,0.00452]
[1780117353469,60.52,73290.18,0.0,-0.99997,0.0,0.00452]
[1780117354075,60.52,73290.18,0.0,-0.99997,0.0,0.00452]
[1780117354175,60.52,73290.18,0.0,-0.99997,0.0,0.00452]
[1780117354217,60.52,73290.18,0.0,-0.99997,0.0,0.00452]
[1780117354779,60.52,73288.7,0.0,-0.99997,0.0,0.00451]
[1780117356793,60.52,73285.63,0.0,-0.99997,0.0,0.00449]
[1780117358814,60.52,73284.55,0.0,-0.99997,0.0,0.00448]
[1780117358833,60.52,73284.55,0.0,-0.99997,0.0,0.00448]
[1780117358968,60.52,73284.55,0.0,-0.99997,0.0,0.00448]
[1780117362817,60.52,73283.76,0.0,-0.99997,0.0,0.00447]
[1780117362925,60.52,73283.76,0.0,-0.99997,0.0,0.00447]
[1780117362967,60.52,73283.76,0.0,-0.99997,0.0,0.00447]
[1780117363958,60.52,73282.75,0.0,-0.99997,0.0,0.00447]
[1780117363968,60.52,73282.75,0.0,-0.99997,0.0,0.00447]
[1780117364035,60.52,73283.25,0.0,-0.99997,0.0,0.00447]
[1780117364126,60.52,73283.25,0.0,-0.99997,0.0,0.00447]
[1780117364218,60.52,73283.25,0.0,-0.99997,0.0,0.00447]
[1780117364849,60.52,73283.14,0.0,-0.99997,0.0,0.00447]
[1780117370891,60.52,73283.25,0.0,-0.99997,0.0,0.00447]
[1780117380961,60.52,73283.24,0.0,-0.99997,0.0,0.00447]
[1780117386013,60.52,73283.21,0.0,-0.99997,0.0,0.00447]
[1780117386062,60.52,73283.21,0.0,-0.99997,0.0,0.00447]
[1780117386220,60.52,73283.21,0.0,-0.99997,0.0,0.00447]
[1780117387061,60.52,73283.21,0.0,-0.99997,0.0,0.00447]
[1780117387115,60.52,73283.21,0.0,-0.99997,0.0,0.00447]
[1780117387217,60.52,73283.21,0.0,-0.99997,0.0,0.00447]
[1780117389018,60.52,73282.81,0.0,-0.99997,0.0,0.00447]
[1780117393789,60.52,73281.88,0.0,-0.99997,0.0,0.00446]
[1780117393885,60.52,73281.88,0.0,-0.99997,0.0,0.00446]
[1780117393972,60.52,73281.88,0.0,-0.99997,0.0,0.00446]
[1780117395220,60.52,73280.35,0.0,-0.99997,0.0,0.00445]
[1780117395239,60.52,73280.35,0.0,-0.99997,0.0,0.00445]
[1780117395467,60.52,73280.35,0.0,-0.99997,0.0,0.00445]
[1780117398081,60.52,73280.46,0.0,-0.99997,0.0,0.00445]
[1780117401101,60.52,73276.48,0.0,-0.99997,0.0,0.00442]
[1780117402109,60.52,73274.37,0.0,-0.99997,0.0,0.0044]
[1780117403092,60.52,73274.37,0.0,-0.99997,0.0,0.0044]
[1780117403116,60.52,73271.98,0.0,-0.99997,0.0,0.00439]
[1780117403219,60.52,73271.98,0.0,-0.99997,0.0,0.00439]
[1780117403470,60.52,73271.98,0.0,-0.99997,0.0,0.00439]
[1780117404190,60.52,73271.98,0.0,-0.99997,0.0,0.00439]
[1780117404215,60.52,73271.98,0.0,-0.99997,0.0,0.00439]
[1780117404468,60.52,73271.98,0.0,-0.99997,0.0,0.00439]
[1780117404506,60.52,73272.29,0.0,-0.99997,0.0,0.00439]
[1780117405130,60.52,73269.51,0.0,-0.99997,0.0,0.00437]
[1780117406137,60.52,73264.48,0.0,-0.99998,0.0,0.00433]
[1780117411172,60.52,73262.59,0.0,-0.99998,0.0,0.0043]
[1780117416419,60.52,73262.48,0.0,-0.99998,0.0,0.00429]
[1780117416467,60.52,73262.48,0.0,-0.99998,0.0,0.00429]
[1780117416473,60.52,73262.48,0.0,-0.99998,0.0,0.00429]
[1780117416715,60.52,73262.48,0.0,-0.99998,0.0,0.00429]
[1780117416725,60.52,73262.48,0.0,-0.99998,0.0,0.00429]
[1780117416778,60.52,73262.48,0.0,-0.99998,0.0,0.00429]
[1780117416968,60.52,73262.48,0.0,-0.99998,0.0,0.00429]
[1780117417069,60.52,73263.14,0.0,-0.99998,0.0,0.0043]
[1780117422249,60.52,73259.08,0.0,-0.99998,0.0,0.00427]
[1780117424263,60.52,73256.63,0.0,-0.99998,0.0,0.00425]
[1780117425486,60.52,73256.63,0.0,-0.99998,0.0,0.00425]
[1780117425615,60.52,73256.63,0.0,-0.99998,0.0,0.00425]
[1780117425719,60.52,73256.63,0.0,-0.99998,0.0,0.00425]
[1780117426251,60.52,73255.92,0.0,-0.99998,0.0,0.00425]
[1780117426294,60.52,73255.92,0.0,-0.99998,0.0,0.00425]
[1780117426468,60.52,73255.92,0.0,-0.99998,0.0,0.00425]
[1780117426523,60.52,73255.85,0.0,-0.99998,0.0,0.00425]
[1780117432318,60.52,73255.86,0.0,-0.99998,0.0,0.00425]
[1780117437353,60.52,73255.68,0.0,-0.99998,0.0,0.00425]
[1780117442390,60.52,73254.66,0.0,-0.99998,0.0,0.00424]
[1780117444275,60.52,73254.62,0.0,-0.99998,0.0,0.00424]
[1780117444314,60.52,73254.62,0.0,-0.99998,0.0,0.00424]
[1780117444469,60.52,73254.62,0.0,-0.99998,0.0,0.00424]
[1780117445056,60.52,73254.62,0.0,-0.99998,0.0,0.00424]
[1780117445421,60.52,73283.07,0.0,-0.99997,0.0,0.00444]
[1780117446428,60.52,73311.46,0.0,-0.99997,0.0,0.00466]
[1780117447233,60.52,73311.46,0.0,-0.99997,0.0,0.00466]
[1780117447866,60.52,73310.87,0.0,-0.99997,0.0,0.00465]
[1780117448971,60.52,73310.87,0.0,-0.99997,0.0,0.00465]
[1780117449071,60.52,73314.46,0.0,-0.99997,0.0,0.00468]
[1780117453477,60.52,73310.1,0.0,-0.99997,0.0,0.00465]
[1780117454460,60.52,73310.1,0.0,-0.99997,0.0,0.00465]
[1780117454467,60.52,73310.1,0.0,-0.99997,0.0,0.00465]
[1780117454484,60.52,73306.24,0.0,-0.99997,0.0,0.00462]
[1780117455491,60.52,73304.28,0.0,-0.99997,0.0,0.0046]
[1780117459552,60.52,73304.02,0.0,-0.99997,0.0,0.0046]
[1780117460976,60.52,73304.14,0.0,-0.99997,0.0,0.0046]
[1780117461018,60.52,73303.54,0.0,-0.99997,0.0,0.0046]
[1780117462356,60.52,73303.17,0.0,-0.99997,0.0,0.00459]
[1780117462472,60.52,73303.17,0.0,-0.99997,0.0,0.00459]
[1780117462540,60.52,73302.63,0.0,-0.99997,0.0,0.00459]
[1780117467575,60.52,73301.65,0.0,-0.99997,0.0,0.00458]
[1780117472612,60.52,73300.23,0.0,-0.99997,0.0,0.00455]
[1780117477645,60.52,73300.31,0.0,-0.99997,0.0,0.00455]
[1780117478839,60.52,73300.31,0.0,-0.99997,0.0,0.00455]
[1780117478957,60.52,73300.31,0.0,-0.99997,0.0,0.00455]
[1780117478968,60.52,73300.31,0.0,-0.99997,0.0,0.00455]
[1780117479097,60.52,73300.31,0.0,-0.99997,0.0,0.00455]
[1780117479200,60.52,73300.31,0.0,-0.99997,0.0,0.00455]
[1780117479177,60.52,73300.27,0.0,-0.99997,0.0,0.00455]
[1780117479217,60.52,73300.27,0.0,-0.99997,0.0,0.00455]
[1780117479659,60.52,73300.58,0.0,-0.99997,0.0,0.00455]
[1780117484694,60.52,73301.91,0.0,-0.99997,0.0,0.00456]
[1780117485701,60.52,73299.84,0.0,-0.99997,0.0,0.00454]
[1780117489029,60.52,73301.06,0.0,-0.99997,0.0,0.00455]
[1780117489082,60.52,73301.06,0.0,-0.99997,0.0,0.00455]
[1780117489217,60.52,73300.43,0.0,-0.99997,0.0,0.00455]
[1780117489639,60.52,73300.43,0.0,-0.99997,0.0,0.00455]
[1780117489720,60.52,73300.43,0.0,-0.99997,0.0,0.00455]
[1780117489750,60.52,73300.43,0.0,-0.99997,0.0,0.00455]
[1780117489968,60.52,73300.43,0.0,-0.99997,0.0,0.00455]
[1780117490054,60.52,73300.57,0.0,-0.99997,0.0,0.00455]
[1780117491743,60.52,73302.28,0.0,-0.99997,0.0,0.00456]
[1780117494764,60.52,73304.51,0.0,-0.99997,0.0,0.00458]
[1780117496792,60.52,73305.94,0.0,-0.99997,0.0,0.00459]
[1780117496895,60.52,73305.94,0.0,-0.99997,0.0,0.00459]
[1780117496968,60.52,73305.94,0.0,-0.99997,0.0,0.00459]
[1780117497067,60.52,73305.94,0.0,-0.99997,0.0,0.00459]
[1780117497786,60.52,73316.3,0.0,-0.99997,0.0,0.00467]
[1780117498793,60.52,73322.57,0.0,-0.99997,0.0,0.00472]
[1780117499800,60.52,73325.02,0.0,-0.99997,0.0,0.00474]
[1780117500980,60.52,73325.02,0.0,-0.99997,0.0,0.00474]
[1780117501199,60.52,73325.02,0.0,-0.99997,0.0,0.00474]
[1780117501017,60.52,73324.82,0.0,-0.99997,0.0,0.00474]
[1780117502745,60.52,73325.83,0.0,-0.99997,0.0,0.00474]
[1780117502855,60.52,73325.83,0.0,-0.99997,0.0,0.00474]
[1780117502989,60.52,73325.83,0.0,-0.99997,0.0,0.00474]
[1780117503105,60.52,73325.83,0.0,-0.99997,0.0,0.00474]
[1780117503211,60.52,73325.94,0.0,-0.99997,0.0,0.00475]
[1780117504976,60.52,73326.96,0.0,-0.99997,0.0,0.00475]
[1780117505090,60.52,73326.96,0.0,-0.99997,0.0,0.00475]
[1780117508973,60.52,73326.91,0.0,-0.99997,0.0,0.00475]
[1780117509088,60.52,73326.91,0.0,-0.99997,0.0,0.00475]
[1780117512227,60.52,73327.11,0.0,-0.99997,0.0,0.00475]
[1780117512348,60.52,73327.15,0.0,-0.99997,0.0,0.00475]
[1780117512469,60.52,73327.15,0.0,-0.99997,0.0,0.00475]
[1780117512921,60.52,73343.59,0.0,-0.99997,0.0,0.00489]
[1780117513681,60.52,73343.59,0.0,-0.99997,0.0,0.00489]
[1780117513910,60.52,73433.5,0.0,-0.99997,0.0,0.00566]
[1780117514914,60.52,73468.67,0.0,-0.99996,0.0,0.006]
[1780117515699,60.52,73468.67,0.0,-0.99996,0.0,0.006]
[1780117515933,60.52,73499.13,0.0,-0.99996,0.0,0.0063]
[1780117516933,60.52,73510.67,0.0,-0.99996,0.0,0.00642]
[1780117517944,60.52,73517.71,0.0,-0.99996,0.0,0.00649]
[1780117518952,60.52,73528.0,0.0,-0.99996,0.0,0.0066]
[1780117519479,60.52,73528.0,0.0,-0.99996,0.0,0.0066]
[1780117519958,60.52,73521.23,0.0,-0.99996,0.0,0.00653]
[1780117520596,60.52,73521.23,0.0,-0.99996,0.0,0.00653]
[1780117520965,60.52,73511.79,0.0,-0.99996,0.0,0.00643]
[1780117521972,60.52,73512.33,0.0,-0.99996,0.0,0.00644]
[1780117522638,60.52,73512.33,0.0,-0.99996,0.0,0.00644]
[1780117522731,60.52,73512.33,0.0,-0.99996,0.0,0.00644]
[1780117522766,60.52,73512.33,0.0,-0.99996,0.0,0.00644]
[1780117522979,60.52,73514.6,0.0,-0.99996,0.0,0.00646]
[1780117523986,60.52,73511.04,0.0,-0.99996,0.0,0.00642]
[1780117524993,60.52,73508.97,0.0,-0.99996,0.0,0.0064]
[1780117526232,60.52,73508.97,0.0,-0.99996,0.0,0.0064]
[1780117526000,60.52,73506.09,0.0,-0.99996,0.0,0.00637]
[1780117526476,60.52,73506.09,0.0,-0.99996,0.0,0.00637]
[1780117526727,60.52,73506.09,0.0,-0.99996,0.0,0.00637]
[1780117526975,60.52,73506.09,0.0,-0.99996,0.0,0.00637]
[1780117527009,60.52,73507.91,0.0,-0.99996,0.0,0.00639]
[1780117528016,60.52,73511.85,0.0,-0.99996,0.0,0.00643]
[1780117529023,60.52,73514.67,0.0,-0.99996,0.0,0.00646]
[1780117530030,60.52,73508.18,0.0,-0.99996,0.0,0.00639]
[1780117531037,60.52,73501.37,0.0,-0.99996,0.0,0.00629]
[1780117531918,60.52,73501.37,0.0,-0.99996,0.0,0.00629]
[1780117532044,60.52,73494.07,0.0,-0.99996,0.0,0.00622]
[1780117533052,60.52,73463.5,0.0,-0.99997,0.0,0.00592]
[1780117534058,60.52,73449.5,0.0,-0.99997,0.0,0.00578]
[1780117535065,60.52,73454.31,0.0,-0.99997,0.0,0.00583]
[1780117535875,60.52,73454.31,0.0,-0.99997,0.0,0.00583]
[1780117536072,60.52,73456.01,0.0,-0.99997,0.0,0.00584]
[1780117537079,60.52,73460.96,0.0,-0.99997,0.0,0.00589]
[1780117539094,60.52,73458.6,0.0,-0.99997,0.0,0.00587]
[1780117540102,60.52,73454.69,0.0,-0.99997,0.0,0.00583]
[1780117541109,60.52,73452.81,0.0,-0.99997,0.0,0.00581]
[1780117543123,60.52,73459.01,0.0,-0.99997,0.0,0.00587]
[1780117544130,60.52,73462.68,0.0,-0.99997,0.0,0.00591]
[1780117546144,60.52,73458.8,0.0,-0.99997,0.0,0.00587]
[1780117547151,60.52,73456.55,0.0,-0.99997,0.0,0.00585]
[1780117552186,60.52,73455.04,0.0,-0.99997,0.0,0.00583]
[1780117557221,60.52,73454.57,0.0,-0.99997,0.0,0.00583]
[1780117560242,60.52,73456.64,0.0,-0.99997,0.0,0.00585]
[1780117561249,60.52,73467.86,0.0,-0.99997,0.0,0.00596]
[1780117562256,60.52,73470.08,0.0,-0.99997,0.0,0.00598]
[1780117563263,60.52,73466.19,0.0,-0.99997,0.0,0.00594]
[1780117565277,60.52,73468.09,0.0,-0.99997,0.0,0.00596]
[1780117566283,60.52,73472.32,0.0,-0.99996,0.0,0.006]
[1780117571320,60.52,73472.21,0.0,-0.99996,0.0,0.006]
[1780117574362,60.52,73467.95,0.0,-0.99997,0.0,0.00596]
[1780117575368,60.52,73463.96,0.0,-0.99997,0.0,0.00592]
[1780117576375,60.52,73459.0,0.0,-0.99997,0.0,0.00587]
[1780117579420,60.52,73457.5,0.0,-0.99997,0.0,0.00586]
[1780117581434,60.52,73455.28,0.0,-0.99997,0.0,0.00584]
[1780117586471,60.52,73454.12,0.0,-0.99997,0.0,0.00583]
[1780117591506,60.52,73454.06,0.0,-0.99997,0.0,0.00579]
[1780117596542,60.52,73454.48,0.0,-0.99997,0.0,0.0058]
[1780117601577,60.52,73454.17,0.0,-0.99997,0.0,0.0058]
[1780117606612,60.52,73454.42,0.0,-0.99997,0.0,0.0058]
[1780117611647,60.52,73454.44,0.0,-0.99997,0.0,0.0058]
[1780117616682,60.52,73454.53,0.0,-0.99997,0.0,0.0058]
[1780117621717,60.52,73454.87,0.0,-0.99997,0.0,0.0058]
[1780117625745,60.52,73464.33,0.0,-0.99997,0.0,0.00589]
[1780117626752,60.52,73467.24,0.0,-0.99997,0.0,0.00592]
[1780117629773,60.52,73464.88,0.0,-0.99997,0.0,0.0059]
[1780117634808,60.52,73464.43,0.0,-0.99997,0.0,0.00589]
[1780117637829,60.52,73461.95,0.0,-0.99997,0.0,0.00587]
[1780117640850,60.52,73458.67,0.0,-0.99997,0.0,0.00584]
[1780117642864,60.52,73457.18,0.0,-0.99997,0.0,0.00582]
[1780117645885,60.52,73454.79,0.0,-0.99997,0.0,0.0058]
[1780117648906,60.52,73447.54,0.0,-0.99997,0.0,0.00573]
[1780117649913,60.52,73443.53,0.0,-0.99997,0.0,0.0057]
[1780117650920,60.52,73441.65,0.0,-0.99997,0.0,0.00568]
[1780117652934,60.52,73442.25,0.0,-0.99997,0.0,0.00565]
[1780117654948,60.52,73447.98,0.0,-0.99997,0.0,0.00571]
[1780117655955,60.52,73451.6,0.0,-0.99997,0.0,0.00574]
[1780117660990,60.52,73451.01,0.0,-0.99997,0.0,0.00574]
[1780117666034,60.52,73449.85,0.0,-0.99997,0.0,0.00572]
[1780117671069,60.52,73450.29,0.0,-0.99997,0.0,0.00573]
[1780117676104,60.52,73449.57,0.0,-0.99997,0.0,0.00572]
[1780117681139,60.52,73449.99,0.0,-0.99997,0.0,0.00573]
[1780117686174,60.52,73453.35,0.0,-0.99997,0.0,0.00576]
[1780117687181,60.52,73456.32,0.0,-0.99997,0.0,0.00579]
[1780117690203,60.52,73454.34,0.0,-0.99997,0.0,0.00577]
[1780117695238,60.52,73454.73,0.0,-0.99997,0.0,0.00577]
[1780117696245,60.52,73446.21,0.0,-0.99997,0.0,0.00569]
[1780117697252,60.52,73443.51,0.0,-0.99997,0.0,0.00567]
[1780117698259,60.52,73442.48,0.0,-0.99997,0.0,0.00566]
[1780117702287,60.52,73435.94,0.0,-0.99997,0.0,0.0056]
[1780117703294,60.52,73434.31,0.0,-0.99997,0.0,0.00558]
[1780117704301,60.52,73434.24,0.0,-0.99997,0.0,0.00558]
[1780117705308,60.52,73435.94,0.0,-0.99997,0.0,0.0056]
[1780117710343,60.52,73435.24,0.0,-0.99997,0.0,0.00559]
[1780117712357,60.52,73435.26,0.0,-0.99997,0.0,0.00556]
[1780117713364,60.52,73433.23,0.0,-0.99997,0.0,0.00554]
[1780117715378,60.52,73434.79,0.0,-0.99997,0.0,0.00556]
[1780117717392,60.52,73436.78,0.0,-0.99997,0.0,0.00557]
[1780117722427,60.52,73437.26,0.0,-0.99997,0.0,0.00558]
[1780117726455,60.52,73443.01,0.0,-0.99997,0.0,0.00563]
[1780117728469,60.52,73440.7,0.0,-0.99997,0.0,0.00561]
[1780117733504,60.52,73440.48,0.0,-0.99997,0.0,0.00561]
[1780117737532,60.52,73436.45,0.0,-0.99997,0.0,0.00557]
[1780117740553,60.52,73434.9,0.0,-0.99997,0.0,0.00556]
[1780117745590,60.52,73433.85,0.0,-0.99997,0.0,0.00555]
[1780117750625,60.52,73433.88,0.0,-0.99997,0.0,0.00555]
[1780117755660,60.52,73423.72,0.0,-0.99997,0.0,0.00546]
[1780117756667,60.52,73418.72,0.0,-0.99997,0.0,0.00541]
[1780117757674,60.52,73416.91,0.0,-0.99997,0.0,0.0054]
[1780117761702,60.52,73415.16,0.0,-0.99997,0.0,0.00538]
[1780117766737,60.52,73415.73,0.0,-0.99997,0.0,0.00538]
[1780117770765,60.52,73418.97,0.0,-0.99997,0.0,0.00541]
[1780117771772,60.52,73419.39,0.0,-0.99997,0.0,0.00539]
[1780117772781,60.52,73421.73,0.0,-0.99997,0.0,0.00541]
[1780117777816,60.52,73421.39,0.0,-0.99997,0.0,0.00541]
[1780117782851,60.52,73421.6,0.0,-0.99997,0.0,0.00541]
[1780117784864,60.52,73423.57,0.0,-0.99997,0.0,0.00543]
[1780117789900,60.52,73422.17,0.0,-0.99997,0.0,0.00541]
[1780117794935,60.52,73421.14,0.0,-0.99997,0.0,0.0054]
[1780117799970,60.52,73420.97,0.0,-0.99997,0.0,0.0054]
[1780117805010,60.52,73415.51,0.0,-0.99997,0.0,0.00535]
[1780117807019,60.52,73414.59,0.0,-0.99997,0.0,0.00535]
[1780117812054,60.52,73412.26,0.0,-0.99997,0.0,0.00533]
[1780117817089,60.52,73413.09,0.0,-0.99997,0.0,0.00533]
[1780117822124,60.52,73414.76,0.0,-0.99997,0.0,0.00535]
[1780117823131,60.52,73418.9,0.0,-0.99997,0.0,0.00538]
[1780117828167,60.52,73419.23,0.0,-0.99997,0.0,0.00539]
[1780117832195,60.52,73419.3,0.0,-0.99997,0.0,0.00536]
[1780117837230,60.52,73419.2,0.0,-0.99997,0.0,0.00536]
[1780117841258,60.52,73423.62,0.0,-0.99997,0.0,0.0054]
[1780117842265,60.52,73425.49,0.0,-0.99997,0.0,0.00541]
[1780117848308,60.52,73426.02,0.0,-0.99997,0.0,0.00542]
[1780117853343,60.52,73426.74,0.0,-0.99997,0.0,0.00543]
[1780117855357,60.52,73425.03,0.0,-0.99997,0.0,0.00541]
[1780117857371,60.52,73422.51,0.0,-0.99997,0.0,0.00539]
[1780117862407,60.52,73421.77,0.0,-0.99997,0.0,0.00538]
[1780117867442,60.52,73420.74,0.0,-0.99997,0.0,0.00537]
[1780117869456,60.52,73418.38,0.0,-0.99997,0.0,0.00535]
[1780117870463,60.52,73416.48,0.0,-0.99997,0.0,0.00533]
[1780117875497,60.52,73415.71,0.0,-0.99997,0.0,0.00533]
[1780117877512,60.52,73418.14,0.0,-0.99997,0.0,0.00535]
[1780117882547,60.52,73417.2,0.0,-0.99997,0.0,0.00534]
[1780117884561,60.52,73419.29,0.0,-0.99997,0.0,0.00536]
[1780117886575,60.52,73420.83,0.0,-0.99997,0.0,0.00537]
[1780117890603,60.52,73425.39,0.0,-0.99997,0.0,0.00541]
[1780117891613,60.52,73426.76,0.0,-0.99997,0.0,0.0054]
[1780117894632,60.52,73428.25,0.0,-0.99997,0.0,0.00541]
[1780117899667,60.52,73428.09,0.0,-0.99997,0.0,0.00541]
[1780117902688,60.52,73423.19,0.0,-0.99997,0.0,0.00536]
[1780117907723,60.52,73422.18,0.0,-0.99997,0.0,0.00536]
[1780117912758,60.52,73422.0,0.0,-0.99997,0.0,0.00535]
[1780117913765,60.52,73419.89,0.0,-0.99997,0.0,0.00534]
[1780117918800,60.52,73419.52,0.0,-0.99997,0.0,0.00533]
[1780117924847,60.52,73419.16,0.0,-0.99997,0.0,0.00533]
[1780117930057,60.52,73419.16,0.0,-0.99997,0.0,0.00533]
[1780117930164,60.52,73419.16,0.0,-0.99997,0.0,0.00533]
[1780117930218,60.52,73419.16,0.0,-0.99997,0.0,0.00533]
[1780117930389,60.52,73419.16,0.0,-0.99997,0.0,0.00533]
[1780117930413,60.52,73419.16,0.0,-0.99997,0.0,0.00533]
[1780117930470,60.52,73419.16,0.0,-0.99997,0.0,0.00533]
[1780117933909,60.52,73419.2,0.0,-0.99997,0.0,0.00533]
[1780117938945,60.52,73418.71,0.0,-0.99997,0.0,0.00533]
[1780117940959,60.52,73417.25,0.0,-0.99997,0.0,0.00531]
[1780117942973,60.52,73415.16,0.0,-0.99997,0.0,0.00529]
[1780117944684,60.52,73415.16,0.0,-0.99997,0.0,0.00529]
[1780117944722,60.52,73415.43,0.0,-0.99997,0.0,0.0053]
[1780117944794,60.52,73415.43,0.0,-0.99997,0.0,0.0053]
[1780117944968,60.52,73415.43,0.0,-0.99997,0.0,0.0053]
[1780117944987,60.52,73412.13,0.0,-0.99997,0.0,0.00527]
[1780117945994,60.52,73409.08,0.0,-0.99997,0.0,0.00524]
[1780117949389,60.52,73409.14,0.0,-0.99997,0.0,0.00524]
[1780117949471,60.52,73409.14,0.0,-0.99997,0.0,0.00524]
[1780117949718,60.52,73409.14,0.0,-0.99997,0.0,0.00524]
[1780117955060,60.52,73407.77,0.0,-0.99997,0.0,0.0052]
[1780117961102,60.52,73407.57,0.0,-0.99997,0.0,0.0052]
[1780117962788,60.52,73407.57,0.0,-0.99997,0.0,0.0052]
[1780117962847,60.52,73407.57,0.0,-0.99997,0.0,0.0052]
[1780117962971,60.52,73407.57,0.0,-0.99997,0.0,0.0052]
[1780117963220,60.52,73407.57,0.0,-0.99997,0.0,0.0052]
[1780117963282,60.52,73407.57,0.0,-0.99997,0.0,0.0052]
[1780117963468,60.52,73407.57,0.0,-0.99997,0.0,0.0052]
[1780117963568,60.52,73407.57,0.0,-0.99997,0.0,0.0052]
[1780117963669,60.52,73407.57,0.0,-0.99997,0.0,0.0052]
[1780117966972,60.52,73407.91,0.0,-0.99997,0.0,0.0052]
[1780117967098,60.52,73407.91,0.0,-0.99997,0.0,0.0052]
[1780117970165,60.52,73405.57,0.0,-0.99997,0.0,0.00518]
[1780117970976,60.52,73405.57,0.0,-0.99997,0.0,0.00518]
[1780117971059,60.52,73405.57,0.0,-0.99997,0.0,0.00518]
[1780117972443,60.52,73404.43,0.0,-0.99997,0.0,0.00517]
[1780117972472,60.52,73404.43,0.0,-0.99997,0.0,0.00517]
[1780117972506,60.52,73404.43,0.0,-0.99997,0.0,0.00517]
[1780117972603,60.52,73403.95,0.0,-0.99997,0.0,0.00517]
[1780117973186,60.52,73402.27,0.0,-0.99997,0.0,0.00516]
[1780117974976,60.52,73401.8,0.0,-0.99997,0.0,0.00515]
[1780117975088,60.52,73401.8,0.0,-0.99997,0.0,0.00515]
[1780117975200,60.52,73401.2,0.0,-0.99997,0.0,0.00515]
[1780117976208,60.52,73399.71,0.0,-0.99997,0.0,0.00513]
[1780117978977,60.52,73399.12,0.0,-0.99997,0.0,0.00513]
[1780117979170,60.52,73399.12,0.0,-0.99997,0.0,0.00513]
[1780117979228,60.52,73398.64,0.0,-0.99997,0.0,0.00512]
[1780117981242,60.52,73396.78,0.0,-0.99997,0.0,0.00511]
[1780117982973,60.52,73396.21,0.0,-0.99997,0.0,0.0051]
[1780117983085,60.52,73396.21,0.0,-0.99997,0.0,0.0051]
[1780117983256,60.52,73396.0,0.0,-0.99997,0.0,0.0051]
[1780117986975,60.52,73395.57,0.0,-0.99997,0.0,0.0051]
[1780117987208,60.52,73395.57,0.0,-0.99997,0.0,0.0051]
[1780117987309,60.52,73395.57,0.0,-0.99997,0.0,0.0051]
[1780117990972,60.52,73395.4,0.0,-0.99997,0.0,0.0051]
[1780117991181,60.52,73395.4,0.0,-0.99997,0.0,0.0051]
[1780117991312,60.52,73395.34,0.0,-0.99997,0.0,0.0051]
[1780117992975,60.52,73395.27,0.0,-0.99997,0.0,0.0051]
[1780117993248,60.52,73395.27,0.0,-0.99997,0.0,0.0051]
[1780117993327,60.52,73395.38,0.0,-0.99997,0.0,0.0051]
[1780117996977,60.52,73395.79,0.0,-0.99997,0.0,0.0051]
[1780117997209,60.52,73395.79,0.0,-0.99997,0.0,0.0051]
[1780117997355,60.52,73395.18,0.0,-0.99997,0.0,0.0051]
[1780118000972,60.52,73395.18,0.0,-0.99997,0.0,0.0051]
[1780118001232,60.52,73395.18,0.0,-0.99997,0.0,0.0051]
[1780118001383,60.52,73395.28,0.0,-0.99997,0.0,0.0051]
[1780118002977,60.52,73395.09,0.0,-0.99997,0.0,0.0051]
[1780118003196,60.52,73395.09,0.0,-0.99997,0.0,0.0051]
[1780118003397,60.52,73394.71,0.0,-0.99997,0.0,0.00509]
[1780118006418,60.52,73392.19,0.0,-0.99997,0.0,0.00507]
[1780118006976,60.52,73392.19,0.0,-0.99997,0.0,0.00507]
[1780118007227,60.52,73392.19,0.0,-0.99997,0.0,0.00507]
[1780118007425,60.52,73391.93,0.0,-0.99997,0.0,0.00507]
[1780118010976,60.52,73391.44,0.0,-0.99997,0.0,0.00506]
[1780118011226,60.52,73391.44,0.0,-0.99997,0.0,0.00506]
[1780118011453,60.52,73391.56,0.0,-0.99997,0.0,0.00504]
[1780118014976,60.52,73391.58,0.0,-0.99997,0.0,0.00504]
[1780118015177,60.52,73391.58,0.0,-0.99997,0.0,0.00504]
[1780118015481,60.52,73392.16,0.0,-0.99997,0.0,0.00504]
[1780118018975,60.52,73391.5,0.0,-0.99997,0.0,0.00504]
[1780118019198,60.52,73391.5,0.0,-0.99997,0.0,0.00504]
[1780118019300,60.52,73391.5,0.0,-0.99997,0.0,0.00504]
[1780118022975,60.52,73391.28,0.0,-0.99997,0.0,0.00504]
[1780118023210,60.52,73391.28,0.0,-0.99997,0.0,0.00504]
[1780118023311,60.52,73391.28,0.0,-0.99997,0.0,0.00504]
[1780118024972,60.52,73390.82,0.0,-0.99997,0.0,0.00503]
[1780118025213,60.52,73390.82,0.0,-0.99997,0.0,0.00503]
[1780118025551,60.52,73390.85,0.0,-0.99997,0.0,0.00503]
[1780118028979,60.52,73390.19,0.0,-0.99997,0.0,0.00503]
[1780118029091,60.52,73390.19,0.0,-0.99997,0.0,0.00503]
[1780118029580,60.52,73390.18,0.0,-0.99997,0.0,0.00503]
[1780118032976,60.52,73389.93,0.0,-0.99997,0.0,0.00502]
[1780118033088,60.52,73389.93,0.0,-0.99997,0.0,0.00502]
[1780118033607,60.52,73389.96,0.0,-0.99997,0.0,0.00503]
[1780118036978,60.52,73389.46,0.0,-0.99997,0.0,0.00502]
[1780118037080,60.52,73389.46,0.0,-0.99997,0.0,0.00502]
[1780118039649,60.52,73389.61,0.0,-0.99997,0.0,0.00502]
[1780118040977,60.52,73389.62,0.0,-0.99997,0.0,0.00502]
[1780118040989,60.52,73389.62,0.0,-0.99997,0.0,0.00502]
[1780118041663,60.52,73389.83,0.0,-0.99997,0.0,0.00502]
[1780118043678,60.52,73392.52,0.0,-0.99997,0.0,0.00505]
[1780118044685,60.52,73393.61,0.0,-0.99997,0.0,0.00506]
[1780118044974,60.52,73393.61,0.0,-0.99997,0.0,0.00506]
[1780118045049,60.52,73393.61,0.0,-0.99997,0.0,0.00506]
[1780118045692,60.52,73391.7,0.0,-0.99997,0.0,0.00504]
[1780118046699,60.52,73393.54,0.0,-0.99997,0.0,0.00505]
[1780118048973,60.52,73393.47,0.0,-0.99997,0.0,0.00505]
[1780118049064,60.52,73393.47,0.0,-0.99997,0.0,0.00505]
[1780118049720,60.52,73393.96,0.0,-0.99997,0.0,0.00506]
[1780118054755,60.52,73394.26,0.0,-0.99997,0.0,0.00506]
[1780118057840,60.52,73394.24,0.0,-0.99997,0.0,0.00506]
[1780118057846,60.52,73394.24,0.0,-0.99997,0.0,0.00506]
[1780118057968,60.52,73394.24,0.0,-0.99997,0.0,0.00506]
[1780118058060,60.52,73394.24,0.0,-0.99997,0.0,0.00506]
[1780118058099,60.52,73394.24,0.0,-0.99997,0.0,0.00506]
[1780118058219,60.52,73394.24,0.0,-0.99997,0.0,0.00506]
[1780118058241,60.52,73394.24,0.0,-0.99997,0.0,0.00506]
[1780118060797,60.52,73394.25,0.0,-0.99997,0.0,0.00506]
[1780118060974,60.52,73394.25,0.0,-0.99997,0.0,0.00506]
[1780118061025,60.52,73394.25,0.0,-0.99997,0.0,0.00506]
[1780118061804,60.52,73394.24,0.0,-0.99997,0.0,0.00506]
[1780118062971,60.52,73394.26,0.0,-0.99997,0.0,0.00506]
[1780118063084,60.52,73394.26,0.0,-0.99997,0.0,0.00506]
[1780118066839,60.52,73394.27,0.0,-0.99997,0.0,0.00506]
[1780118066973,60.52,73394.27,0.0,-0.99997,0.0,0.00506]
[1780118067081,60.52,73394.27,0.0,-0.99997,0.0,0.00506]
[1780118068977,60.52,73394.27,0.0,-0.99997,0.0,0.00506]
[1780118069086,60.52,73394.27,0.0,-0.99997,0.0,0.00506]
[1780118069188,60.52,73394.27,0.0,-0.99997,0.0,0.00506]
[1780118069860,60.52,73397.47,0.0,-0.99997,0.0,0.00509]
[1780118070975,60.52,73397.47,0.0,-0.99997,0.0,0.00509]
[1780118070990,60.52,73397.47,0.0,-0.99997,0.0,0.00509]
[1780118071073,60.52,73398.69,0.0,-0.99997,0.0,0.00507]
[1780118074124,60.52,73399.12,0.0,-0.99997,0.0,0.00507]
[1780118074193,60.52,73399.12,0.0,-0.99997,0.0,0.00507]
[1780118074218,60.52,73399.12,0.0,-0.99997,0.0,0.00507]
[1780118074289,60.52,73399.12,0.0,-0.99997,0.0,0.00507]
[1780118074362,60.52,73399.12,0.0,-0.99997,0.0,0.00507]
[1780118074416,60.52,73399.12,0.0,-0.99997,0.0,0.00507]
[1780118074468,60.52,73399.12,0.0,-0.99997,0.0,0.00507]
[1780118074595,60.52,73399.12,0.0,-0.99997,0.0,0.00507]
[1780118074697,60.52,73399.12,0.0,-0.99997,0.0,0.00507]
[1780118074895,60.52,73400.22,0.0,-0.99997,0.0,0.00508]
[1780118076972,60.52,73400.22,0.0,-0.99997,0.0,0.00508]
[1780118077099,60.52,73400.22,0.0,-0.99997,0.0,0.00508]
[1780118077200,60.52,73401.98,0.0,-0.99997,0.0,0.0051]
[1780118079931,60.52,73401.21,0.0,-0.99997,0.0,0.00509]
[1780118080975,60.52,73401.21,0.0,-0.99997,0.0,0.00509]
[1780118081083,60.52,73401.21,0.0,-0.99997,0.0,0.00509]
[1780118081185,60.52,73401.43,0.0,-0.99997,0.0,0.00509]
[1780118083958,60.52,73403.73,0.0,-0.99997,0.0,0.00511]
[1780118084977,60.52,73403.73,0.0,-0.99997,0.0,0.00511]
[1780118085058,60.52,73403.73,0.0,-0.99997,0.0,0.00511]
[1780118085098,60.52,73403.73,0.0,-0.99997,0.0,0.00511]
[1780118085218,60.52,73403.73,0.0,-0.99997,0.0,0.00511]
[1780118085320,60.52,73405.1,0.0,-0.99997,0.0,0.00512]
[1780118088993,60.52,73405.99,0.0,-0.99997,0.0,0.00513]
[1780118091955,60.52,73406.37,0.0,-0.99997,0.0,0.00514]
[1780118092109,60.52,73406.37,0.0,-0.99997,0.0,0.00514]
[1780118092828,60.52,73406.67,0.0,-0.99997,0.0,0.00514]
[1780118093025,60.52,73411.04,0.0,-0.99997,0.0,0.00517]
[1780118095733,60.52,73412.16,0.0,-0.99997,0.0,0.00518]
[1780118097053,60.52,73413.15,0.0,-0.99997,0.0,0.00519]
[1780118100075,60.52,73413.95,0.0,-0.99997,0.0,0.0052]
[1780118106116,60.52,73414.21,0.0,-0.99997,0.0,0.0052]
[1780118107124,60.52,73417.1,0.0,-0.99997,0.0,0.00523]
[1780118108131,60.52,73421.32,0.0,-0.99997,0.0,0.00526]
[1780118113166,60.52,73417.42,0.0,-0.99997,0.0,0.00523]
[1780118114173,60.52,73415.87,0.0,-0.99997,0.0,0.00522]
[1780118115180,60.52,73416.67,0.0,-0.99997,0.0,0.00522]
[1780118117194,60.52,73415.18,0.0,-0.99997,0.0,0.00521]
[1780118118201,60.52,73413.42,0.0,-0.99997,0.0,0.0052]
[1780118125250,60.52,73413.07,0.0,-0.99997,0.0,0.00519]
[1780118127264,60.52,73410.97,0.0,-0.99997,0.0,0.00517]
[1780118132299,60.52,73410.99,0.0,-0.99997,0.0,0.00515]
[1780118134313,60.52,73413.09,0.0,-0.99997,0.0,0.00516]
[1780118139348,60.52,73413.06,0.0,-0.99997,0.0,0.00516]
[1780118143376,60.52,73413.75,0.0,-0.99997,0.0,0.00517]
[1780118149418,60.52,73415.64,0.0,-0.99997,0.0,0.00519]
[1780118150425,60.52,73416.9,0.0,-0.99997,0.0,0.0052]
[1780118155460,60.52,73416.51,0.0,-0.99997,0.0,0.00519]
[1780118161502,60.52,73415.98,0.0,-0.99997,0.0,0.00519]
[1780118162509,60.52,73412.84,0.0,-0.99997,0.0,0.00516]
[1780118168551,60.52,73413.11,0.0,-0.99997,0.0,0.00516]
[1780118171572,60.52,73415.35,0.0,-0.99997,0.0,0.00518]
[1780118177614,60.52,73415.66,0.0,-0.99997,0.0,0.00519]
[1780118182649,60.52,73414.78,0.0,-0.99997,0.0,0.00518]
[1780118184663,60.52,73413.32,0.0,-0.99997,0.0,0.00517]
[1780118190705,60.52,73411.01,0.0,-0.99997,0.0,0.00515]
[1780118195740,60.52,73410.85,0.0,-0.99997,0.0,0.00512]
[1780118201783,60.52,73410.76,0.0,-0.99997,0.0,0.00512]
[1780118206818,60.52,73411.62,0.0,-0.99997,0.0,0.00512]
[1780118211853,60.52,73411.3,0.0,-0.99997,0.0,0.00512]
[1780118218902,60.52,73411.28,0.0,-0.99997,0.0,0.00512]
[1780118220916,60.52,73420.13,0.0,-0.99997,0.0,0.0052]
[1780118221924,60.52,73423.52,0.0,-0.99997,0.0,0.00523]
[1780118225952,60.52,73422.04,0.0,-0.99997,0.0,0.00521]
[1780118228973,60.52,73423.27,0.0,-0.99997,0.0,0.00522]
[1780118234008,60.52,73424.88,0.0,-0.99997,0.0,0.00524]
[1780118237029,60.52,73429.21,0.0,-0.99997,0.0,0.00528]
[1780118238036,60.52,73430.35,0.0,-0.99997,0.0,0.00529]
[1780118241056,60.52,73431.25,0.0,-0.99997,0.0,0.00529]
[1780118243466,60.52,73431.49,0.0,-0.99997,0.0,0.0053]
[1780118243534,60.52,73431.49,0.0,-0.99997,0.0,0.0053]
[1780118243567,60.52,73431.66,0.0,-0.99997,0.0,0.0053]
[1780118244078,60.52,73434.0,0.0,-0.99997,0.0,0.00532]
[1780118245085,60.52,73434.98,0.0,-0.99997,0.0,0.00533]
[1780118249113,60.52,73435.67,0.0,-0.99997,0.0,0.00533]
[1780118250121,60.52,73443.32,0.0,-0.99997,0.0,0.0054]
[1780118251128,60.52,73448.41,0.0,-0.99997,0.0,0.00542]
[1780118252135,60.52,73451.1,0.0,-0.99997,0.0,0.00544]
[1780118253142,60.52,73452.92,0.0,-0.99997,0.0,0.00546]
[1780118254150,60.52,73454.13,0.0,-0.99997,0.0,0.00547]
[1780118256163,60.52,73455.22,0.0,-0.99997,0.0,0.00548]
[1780118257170,60.52,73454.46,0.0,-0.99997,0.0,0.00547]
[1780118262205,60.52,73454.46,0.0,-0.99997,0.0,0.00547]
[1780118263212,60.52,73456.5,0.0,-0.99997,0.0,0.00549]
[1780118268247,60.52,73457.57,0.0,-0.99997,0.0,0.0055]
[1780118271268,60.52,73458.4,0.0,-0.99997,0.0,0.0055]
[1780118275299,60.52,73456.58,0.0,-0.99997,0.0,0.00549]
[1780118276306,60.52,73454.26,0.0,-0.99997,0.0,0.00547]
[1780118278320,60.52,73453.02,0.0,-0.99997,0.0,0.00546]
[1780118281341,60.52,73449.3,0.0,-0.99997,0.0,0.00542]
[1780118282348,60.52,73447.62,0.0,-0.99997,0.0,0.00541]
[1780118287385,60.52,73448.19,0.0,-0.99997,0.0,0.00541]
[1780118290407,60.52,73439.63,0.0,-0.99997,0.0,0.00534]
[1780118291414,60.52,73437.78,0.0,-0.99997,0.0,0.00532]
[1780118293428,60.52,73434.73,0.0,-0.99997,0.0,0.00529]
[1780118294435,60.52,73436.13,0.0,-0.99997,0.0,0.00531]
[1780118295605,60.52,73437.31,0.0,-0.99997,0.0,0.00532]
[1780118296450,60.52,73438.92,0.0,-0.99997,0.0,0.00533]
[1780118301485,60.52,73439.28,0.0,-0.99997,0.0,0.00533]
[1780118302492,60.52,73440.33,0.0,-0.99997,0.0,0.00534]
[1780118303499,60.52,73443.08,0.0,-0.99997,0.0,0.00537]
[1780118304506,60.52,73442.35,0.0,-0.99997,0.0,0.00536]
[1780118309541,60.52,73442.67,0.0,-0.99997,0.0,0.00536]
[1780118310548,60.52,73446.24,0.0,-0.99997,0.0,0.0054]
[1780118311555,60.52,73447.92,0.0,-0.99997,0.0,0.00538]
[1780118312562,60.52,73449.52,0.0,-0.99997,0.0,0.0054]
[1780118315583,60.52,73447.78,0.0,-0.99997,0.0,0.00538]
[1780118317597,60.52,73449.87,0.0,-0.99997,0.0,0.0054]
[1780118320618,60.52,73450.72,0.0,-0.99997,0.0,0.00541]
[1780118328676,60.52,73451.36,0.0,-0.99997,0.0,0.00541]
[1780118329683,60.52,73453.11,0.0,-0.99997,0.0,0.00543]
[1780118331697,60.52,73449.22,0.0,-0.99997,0.0,0.00539]
[1780118333711,60.52,73446.7,0.0,-0.99997,0.0,0.00537]
[1780118336732,60.52,73447.84,0.0,-0.99997,0.0,0.00538]
[1780118341767,60.52,73448.3,0.0,-0.99997,0.0,0.00539]
[1780118344788,60.52,73451.99,0.0,-0.99997,0.0,0.00542]
[1780118345795,60.52,73454.13,0.0,-0.99997,0.0,0.00544]
[1780118346802,60.52,73456.02,0.0,-0.99997,0.0,0.00545]
[1780118347809,60.52,73456.95,0.0,-0.99997,0.0,0.00546]
[1780118352844,60.52,73456.89,0.0,-0.99997,0.0,0.00546]
[1780118356873,60.52,73455.68,0.0,-0.99997,0.0,0.00545]
[1780118358888,60.52,73456.59,0.0,-0.99997,0.0,0.00546]
[1780118359894,60.52,73458.78,0.0,-0.99997,0.0,0.00548]
[1780118365936,60.52,73458.48,0.0,-0.99997,0.0,0.00548]
[1780118370971,60.52,73458.11,0.0,-0.99997,0.0,0.00547]
[1780118377013,60.52,73458.21,0.0,-0.99997,0.0,0.00544]
[1780118381041,60.52,73456.49,0.0,-0.99997,0.0,0.00543]
[1780118382048,60.52,73448.06,0.0,-0.99997,0.0,0.00535]
[1780118384062,60.52,73445.64,0.0,-0.99997,0.0,0.00533]
[1780118386076,60.52,73444.6,0.0,-0.99997,0.0,0.00532]
[1780118387082,60.52,73443.84,0.0,-0.99997,0.0,0.00532]
[1780118392118,60.52,73443.19,0.0,-0.99997,0.0,0.00531]
[1780118393125,60.52,73442.5,0.0,-0.99997,0.0,0.00531]
[1780118402188,60.52,73442.16,0.0,-0.99997,0.0,0.0053]
[1780118405209,60.52,73440.37,0.0,-0.99997,0.0,0.00529]
[1780118407223,60.52,73441.28,0.0,-0.99997,0.0,0.0053]
[1780118408230,60.52,73445.45,0.0,-0.99997,0.0,0.00533]
[1780118409237,60.52,73450.76,0.0,-0.99997,0.0,0.00538]
[1780118414272,60.52,73453.05,0.0,-0.99997,0.0,0.0054]
[1780118419307,60.52,73453.04,0.0,-0.99997,0.0,0.0054]
[1780118420314,60.52,73450.7,0.0,-0.99997,0.0,0.00538]
[1780118421321,60.52,73449.49,0.0,-0.99997,0.0,0.00537]
[1780118424342,60.52,73451.08,0.0,-0.99997,0.0,0.00538]
[1780118426204,60.52,73452.94,0.0,-0.99997,0.0,0.0054]
[1780118432398,60.52,73453.15,0.0,-0.99997,0.0,0.00537]
[1780118433405,60.52,73451.47,0.0,-0.99997,0.0,0.00536]
[1780118438440,60.52,73451.71,0.0,-0.99997,0.0,0.00536]
[1780118443475,60.52,73451.67,0.0,-0.99997,0.0,0.00536]
[1780118450524,60.52,73451.93,0.0,-0.99997,0.0,0.00536]
[1780118454552,60.52,73452.74,0.0,-0.99997,0.0,0.00537]
[1780118459587,60.52,73452.98,0.0,-0.99997,0.0,0.00537]
[1780118464625,60.52,73454.84,0.0,-0.99997,0.0,0.00539]
[1780118465636,60.52,73455.53,0.0,-0.99997,0.0,0.00539]
[1780118466639,60.52,73450.15,0.0,-0.99997,0.0,0.00534]
[1780118467646,60.52,73447.66,0.0,-0.99997,0.0,0.00532]
[1780118469659,60.52,73445.14,0.0,-0.99997,0.0,0.0053]
[1780118470667,60.52,73444.47,0.0,-0.99997,0.0,0.00529]
[1780118471674,60.52,73441.8,0.0,-0.99997,0.0,0.00527]
[1780118476709,60.52,73441.6,0.0,-0.99997,0.0,0.00527]
[1780118477717,60.52,73440.65,0.0,-0.99997,0.0,0.00526]
[1780118481745,60.52,73441.99,0.0,-0.99997,0.0,0.00527]
[1780118482752,60.52,73440.37,0.0,-0.99997,0.0,0.00526]
[1780118486780,60.52,73441.41,0.0,-0.99997,0.0,0.00527]
[1780118491815,60.52,73440.99,0.0,-0.99997,0.0,0.00524]
[1780118494836,60.52,73440.13,0.0,-0.99997,0.0,0.00523]
[1780118497857,60.52,73439.27,0.0,-0.99997,0.0,0.00522]
[1780118502892,60.52,73440.98,0.0,-0.99997,0.0,0.00524]
[1780118506920,60.52,73440.31,0.0,-0.99997,0.0,0.00523]
[1780118511955,60.52,73444.35,0.0,-0.99997,0.0,0.00527]
[1780118512962,60.52,73446.51,0.0,-0.99997,0.0,0.00528]
[1780118513969,60.52,73445.74,0.0,-0.99997,0.0,0.00528]
[1780118518009,60.52,73442.91,0.0,-0.99997,0.0,0.00525]
[1780118519017,60.52,73440.59,0.0,-0.99997,0.0,0.00523]
[1780118520039,60.52,73441.32,0.0,-0.99997,0.0,0.00524]
[1780118522047,60.52,73443.44,0.0,-0.99997,0.0,0.00526]
[1780118523054,60.52,73446.23,0.0,-0.99997,0.0,0.00528]
[1780118524061,60.52,73448.14,0.0,-0.99997,0.0,0.0053]
[1780118525068,60.52,73450.59,0.0,-0.99997,0.0,0.00532]
[1780118528089,60.52,73452.87,0.0,-0.99997,0.0,0.00534]
[1780118529096,60.52,73453.74,0.0,-0.99997,0.0,0.00535]
[1780118530103,60.52,73458.64,0.0,-0.99997,0.0,0.00539]
[1780118532118,60.52,73456.48,0.0,-0.99997,0.0,0.00537]
[1780118535139,60.52,73453.67,0.0,-0.99997,0.0,0.00535]
[1780118540174,60.52,73453.23,0.0,-0.99997,0.0,0.00534]
[1780118545212,60.52,73452.64,0.0,-0.99997,0.0,0.00534]
[1780118550245,60.52,73452.46,0.0,-0.99997,0.0,0.00534]
[1780118555280,60.52,73452.43,0.0,-0.99997,0.0,0.00531]
[1780118563336,60.52,73452.18,0.0,-0.99997,0.0,0.0053]
[1780118568371,60.52,73452.41,0.0,-0.99997,0.0,0.00531]
[1780118573406,60.52,73452.46,0.0,-0.99997,0.0,0.00531]
[1780118575420,60.52,73453.19,0.0,-0.99997,0.0,0.00531]
[1780118582469,60.52,73453.61,0.0,-0.99997,0.0,0.00532]
[1780118588511,60.52,73454.42,0.0,-0.99997,0.0,0.00532]
[1780118591534,60.52,73453.38,0.0,-0.99997,0.0,0.00532]
[1780118597577,60.52,73453.22,0.0,-0.99997,0.0,0.00531]
[1780118604626,60.52,73452.67,0.0,-0.99997,0.0,0.00531]
[1780118618724,60.52,73453.11,0.0,-0.99997,0.0,0.00528]
[1780118620738,60.52,73450.71,0.0,-0.99997,0.0,0.00526]
[1780118621745,60.52,73448.63,0.0,-0.99997,0.0,0.00525]
[1780118622752,60.52,73447.17,0.0,-0.99997,0.0,0.00523]
[1780118625773,60.52,73447.93,0.0,-0.99997,0.0,0.00524]
[1780118626780,60.52,73448.75,0.0,-0.99997,0.0,0.00525]
[1780118631819,60.52,73448.67,0.0,-0.99997,0.0,0.00525]
[1780118632826,60.52,73449.56,0.0,-0.99997,0.0,0.00525]
[1780118637861,60.52,73449.54,0.0,-0.99997,0.0,0.00525]
[1780118642896,60.52,73449.46,0.0,-0.99997,0.0,0.00525]
[1780118646924,60.52,73447.95,0.0,-0.99997,0.0,0.00524]
[1780118647931,60.52,73446.76,0.0,-0.99997,0.0,0.00523]
[1780118651964,60.52,73447.65,0.0,-0.99997,0.0,0.00524]
[1780118656993,60.52,73447.9,0.0,-0.99997,0.0,0.00524]
[1780118664052,60.52,73447.33,0.0,-0.99997,0.0,0.00523]
[1780118669088,60.52,73446.82,0.0,-0.99997,0.0,0.00523]
[1780118671102,60.52,73447.46,0.0,-0.99997,0.0,0.00521]
[1780118676138,60.52,73447.81,0.0,-0.99997,0.0,0.00521]
[1780118681173,60.52,73448.05,0.0,-0.99997,0.0,0.00521]
[1780118686207,60.52,73448.09,0.0,-0.99997,0.0,0.00521]
[1780118691243,60.52,73447.48,0.0,-0.99997,0.0,0.00521]
[1780118692250,60.52,73446.41,0.0,-0.99997,0.0,0.0052]
[1780118693257,60.52,73444.69,0.0,-0.99997,0.0,0.00518]
[1780118695271,60.52,73443.56,0.0,-0.99997,0.0,0.00517]
[1780118697285,60.52,73442.4,0.0,-0.99997,0.0,0.00516]
[1780118698292,60.52,73440.1,0.0,-0.99997,0.0,0.00514]
[1780118699299,60.52,73437.23,0.0,-0.99997,0.0,0.00512]
[1780118700306,60.52,73434.53,0.0,-0.99997,0.0,0.0051]
[1780118701313,60.52,73432.44,0.0,-0.99997,0.0,0.00508]
[1780118703327,60.52,73433.44,0.0,-0.99997,0.0,0.00509]
[1780118707355,60.52,73438.18,0.0,-0.99997,0.0,0.00513]
[1780118708362,60.52,73439.75,0.0,-0.99997,0.0,0.00514]
[1780118709369,60.52,73441.73,0.0,-0.99997,0.0,0.00516]
[1780118711382,60.52,73443.3,0.0,-0.99997,0.0,0.00517]
[1780118714404,60.52,73444.92,0.0,-0.99997,0.0,0.00519]
[1780118715411,60.52,73446.71,0.0,-0.99997,0.0,0.0052]
[1780118717425,60.52,73447.88,0.0,-0.99997,0.0,0.00521]
[1780118722460,60.52,73447.94,0.0,-0.99997,0.0,0.00521]
[1780118725485,60.52,73445.85,0.0,-0.99997,0.0,0.00519]
[1780118730520,60.52,73445.46,0.0,-0.99997,0.0,0.00519]
[1780118733543,60.52,73446.67,0.0,-0.99997,0.0,0.00517]
[1780118738576,60.52,73447.11,0.0,-0.99997,0.0,0.00518]
[1780118744618,60.52,73447.79,0.0,-0.99997,0.0,0.00518]
[1780118748646,60.52,73447.0,0.0,-0.99997,0.0,0.00518]
[1780118753681,60.52,73446.7,0.0,-0.99997,0.0,0.00517]
[1780118758716,60.52,73447.26,0.0,-0.99997,0.0,0.00518]
[1780118763751,60.52,73447.85,0.0,-0.99997,0.0,0.00518]
[1780118764758,60.52,73449.88,0.0,-0.99997,0.0,0.0052]
[1780118766772,60.52,73451.93,0.0,-0.99997,0.0,0.00522]
[1780118767779,60.52,73452.66,0.0,-0.99997,0.0,0.00522]
[1780118773821,60.52,73452.04,0.0,-0.99997,0.0,0.00522]
[1780118778856,60.52,73452.54,0.0,-0.99997,0.0,0.00522]
[1780118783891,60.52,73453.55,0.0,-0.99997,0.0,0.00523]
[1780118786912,60.52,73454.65,0.0,-0.99997,0.0,0.00524]
[1780118787919,60.52,73455.56,0.0,-0.99997,0.0,0.00525]
[1780118789933,60.52,73456.24,0.0,-0.99997,0.0,0.00525]
[1780118793962,60.52,73459.89,0.0,-0.99997,0.0,0.00526]
[1780118794968,60.52,73461.58,0.0,-0.99997,0.0,0.00527]
[1780118796984,60.52,73462.5,0.0,-0.99997,0.0,0.00528]
[1780118802024,60.52,73460.77,0.0,-0.99997,0.0,0.00527]
[1780118804115,60.52,73460.76,0.0,-0.99997,0.0,0.00527]
[1780118804363,60.52,73460.76,0.0,-0.99997,0.0,0.00527]
[1780118804465,60.52,73460.37,0.0,-0.99997,0.0,0.00526]
[1780118806064,60.52,73452.91,0.0,-0.99997,0.0,0.0052]
[1780118807071,60.52,73453.04,0.0,-0.99997,0.0,0.0052]
[1780118811099,60.52,73451.22,0.0,-0.99997,0.0,0.00518]
[1780118812106,60.52,73448.04,0.0,-0.99997,0.0,0.00516]
[1780118817141,60.52,73447.78,0.0,-0.99997,0.0,0.00515]
[1780118819155,60.52,73448.54,0.0,-0.99997,0.0,0.00516]
[1780118821169,60.52,73447.51,0.0,-0.99997,0.0,0.00515]
[1780118824190,60.52,73446.65,0.0,-0.99997,0.0,0.00514]
[1780118827211,60.52,73443.28,0.0,-0.99997,0.0,0.00512]
[1780118828218,60.52,73441.52,0.0,-0.99997,0.0,0.0051]
[1780118831239,60.52,73440.72,0.0,-0.99997,0.0,0.00509]
[1780118833253,60.52,73437.11,0.0,-0.99997,0.0,0.00506]
[1780118834260,60.52,73435.3,0.0,-0.99997,0.0,0.00505]
[1780118835267,60.52,73435.98,0.0,-0.99997,0.0,0.00505]
[1780118838288,60.52,73434.57,0.0,-0.99997,0.0,0.00504]
[1780118843323,60.52,73434.32,0.0,-0.99997,0.0,0.00504]
[1780118846344,60.52,73433.36,0.0,-0.99997,0.0,0.00503]
[1780118851379,60.52,73431.15,0.0,-0.99997,0.0,0.00499]
[1780118852390,60.52,73429.98,0.0,-0.99997,0.0,0.00498]
[1780118858428,60.52,73430.28,0.0,-0.99997,0.0,0.00498]
[1780118863463,60.52,73436.26,0.0,-0.99997,0.0,0.00503]
[1780118864470,60.52,73438.7,0.0,-0.99997,0.0,0.00505]
[1780118866484,60.52,73442.83,0.0,-0.99997,0.0,0.00508]
[1780118867490,60.52,73444.87,0.0,-0.99997,0.0,0.0051]
[1780118872526,60.52,73444.98,0.0,-0.99997,0.0,0.0051]
[1780118878636,60.52,73445.05,0.0,-0.99997,0.0,0.0051]
[1780118880972,60.52,73445.05,0.0,-0.99997,0.0,0.0051]
[1780118881970,60.52,73445.05,0.0,-0.99997,0.0,0.0051]
[1780118882217,60.52,73445.05,0.0,-0.99997,0.0,0.0051]
[1780118885622,60.52,73445.08,0.0,-0.99997,0.0,0.0051]
[1780118888042,60.52,73445.15,0.0,-0.99997,0.0,0.0051]
[1780118888978,60.52,73445.18,0.0,-0.99997,0.0,0.0051]
[1780118894685,60.52,73445.33,0.0,-0.99997,0.0,0.00511]
[1780118899461,60.52,73445.19,0.0,-0.99997,0.0,0.0051]
[1780118899470,60.52,73445.19,0.0,-0.99997,0.0,0.0051]
[1780118904755,60.52,73446.0,0.0,-0.99997,0.0,0.00511]
[1780118905762,60.52,73448.46,0.0,-0.99997,0.0,0.00513]
[1780118907776,60.52,73450.12,0.0,-0.99997,0.0,0.00515]
[1780118910368,60.52,73450.53,0.0,-0.99997,0.0,0.00515]
[1780118910468,60.52,73450.53,0.0,-0.99997,0.0,0.00515]
[1780118910484,60.52,73450.53,0.0,-0.99997,0.0,0.00515]
[1780118910720,60.52,73450.53,0.0,-0.99997,0.0,0.00515]
[1780118911804,60.52,73452.37,0.0,-0.99997,0.0,0.00514]
[1780118912966,60.52,73452.37,0.0,-0.99997,0.0,0.00514]
[1780118913032,60.52,73452.37,0.0,-0.99997,0.0,0.00514]
[1780118913221,60.52,73452.37,0.0,-0.99997,0.0,0.00514]
[1780118913273,60.52,73452.3,0.0,-0.99997,0.0,0.00514]
[1780118919862,60.52,73450.8,0.0,-0.99997,0.0,0.00512]
[1780118923891,60.52,73448.12,0.0,-0.99997,0.0,0.0051]
[1780118924898,60.52,73445.62,0.0,-0.99997,0.0,0.00508]
[1780118928407,60.52,73445.13,0.0,-0.99997,0.0,0.00508]
[1780118928467,60.52,73445.13,0.0,-0.99997,0.0,0.00508]
[1780118928515,60.52,73445.13,0.0,-0.99997,0.0,0.00508]
[1780118928719,60.52,73445.13,0.0,-0.99997,0.0,0.00508]
[1780118929909,60.52,73445.2,0.0,-0.99997,0.0,0.00508]
[1780118929966,60.52,73445.2,0.0,-0.99997,0.0,0.00508]
[1780118930223,60.52,73445.2,0.0,-0.99997,0.0,0.00508]
[1780118930235,60.52,73444.89,0.0,-0.99997,0.0,0.00507]
[1780118934968,60.52,73446.58,0.0,-0.99997,0.0,0.00509]
[1780118935975,60.52,73455.14,0.0,-0.99997,0.0,0.00516]
[1780118936982,60.52,73456.87,0.0,-0.99997,0.0,0.00518]
[1780118939480,60.52,73457.48,0.0,-0.99997,0.0,0.00518]
[1780118939533,60.52,73457.48,0.0,-0.99997,0.0,0.00518]
[1780118939721,60.52,73457.48,0.0,-0.99997,0.0,0.00518]
[1780118942083,60.52,73457.91,0.0,-0.99997,0.0,0.00518]
[1780118942142,60.52,73457.91,0.0,-0.99997,0.0,0.00518]
[1780118942221,60.52,73457.91,0.0,-0.99997,0.0,0.00518]
[1780118942322,60.52,73457.91,0.0,-0.99997,0.0,0.00518]
[1780118949717,60.52,73457.72,0.0,-0.99997,0.0,0.00518]
[1780118949769,60.52,73459.28,0.0,-0.99997,0.0,0.0052]
[1780118949969,60.52,73459.28,0.0,-0.99997,0.0,0.0052]
[1780118952302,60.52,73459.31,0.0,-0.99997,0.0,0.0052]
[1780118952424,60.52,73459.31,0.0,-0.99997,0.0,0.0052]
[1780118952475,60.52,73459.31,0.0,-0.99997,0.0,0.0052]
[1780118952525,60.52,73458.92,0.0,-0.99997,0.0,0.00519]
[1780118960145,60.52,73458.78,0.0,-0.99997,0.0,0.00519]
[1780118965181,60.52,73458.06,0.0,-0.99997,0.0,0.00519]
[1780118970695,60.52,73458.14,0.0,-0.99997,0.0,0.00519]
[1780118970971,60.52,73458.14,0.0,-0.99997,0.0,0.00519]
[1780118971225,60.52,73458.0,0.0,-0.99997,0.0,0.00516]
[1780118972233,60.52,73455.87,0.0,-0.99997,0.0,0.00514]
[1780118973613,60.52,73455.87,0.0,-0.99997,0.0,0.00514]
[1780118973723,60.52,73455.87,0.0,-0.99997,0.0,0.00514]
[1780118973715,60.52,73452.63,0.0,-0.99997,0.0,0.00511]
[1780118973979,60.52,73452.63,0.0,-0.99997,0.0,0.00511]
[1780118974204,60.52,73452.63,0.0,-0.99997,0.0,0.00511]
[1780118974219,60.52,73452.63,0.0,-0.99997,0.0,0.00511]
[1780118974265,60.52,73452.63,0.0,-0.99997,0.0,0.00511]
[1780118974471,60.52,73452.63,0.0,-0.99997,0.0,0.00511]
[1780118974524,60.52,73450.98,0.0,-0.99997,0.0,0.0051]
[1780118978275,60.52,73447.3,0.0,-0.99997,0.0,0.00507]
[1780118979282,60.52,73441.26,0.0,-0.99997,0.0,0.00502]
[1780118981296,60.52,73437.12,0.0,-0.99997,0.0,0.00498]
[1780118982303,60.52,73434.51,0.0,-0.99997,0.0,0.00496]
[1780118983310,60.52,73432.14,0.0,-0.99997,0.0,0.00494]
[1780118985324,60.52,73429.64,0.0,-0.99997,0.0,0.00492]
[1780118986330,60.52,73424.46,0.0,-0.99997,0.0,0.00488]
[1780118988345,60.52,73423.22,0.0,-0.99997,0.0,0.00487]
[1780118990355,60.52,73422.97,0.0,-0.99997,0.0,0.00487]
[1780118990465,60.52,73422.97,0.0,-0.99997,0.0,0.00487]
[1780118990720,60.52,73422.97,0.0,-0.99997,0.0,0.00487]
[1780118991709,60.52,73422.75,0.0,-0.99997,0.0,0.00486]
[1780118991728,60.52,73422.75,0.0,-0.99997,0.0,0.00486]
[1780118991806,60.52,73422.65,0.0,-0.99997,0.0,0.00486]
[1780118991815,60.52,73422.65,0.0,-0.99997,0.0,0.00486]
[1780118991969,60.52,73422.65,0.0,-0.99997,0.0,0.00486]
[1780118992373,60.52,73422.47,0.0,-0.99997,0.0,0.00486]
[1780118997408,60.52,73422.23,0.0,-0.99997,0.0,0.00486]
[1780119001436,60.52,73424.25,0.0,-0.99997,0.0,0.00488]
[1780119002443,60.52,73425.9,0.0,-0.99997,0.0,0.00489]
[1780119004457,60.52,73430.32,0.0,-0.99997,0.0,0.00493]
[1780119005886,60.52,73431.0,0.0,-0.99997,0.0,0.00493]
[1780119005949,60.52,73431.0,0.0,-0.99997,0.0,0.00493]
[1780119005968,60.52,73431.0,0.0,-0.99997,0.0,0.00493]
[1780119007440,60.52,73431.14,0.0,-0.99997,0.0,0.00493]
[1780119007467,60.52,73431.14,0.0,-0.99997,0.0,0.00493]
[1780119007491,60.52,73431.14,0.0,-0.99997,0.0,0.00493]
[1780119007717,60.52,73431.14,0.0,-0.99997,0.0,0.00493]
[1780119007800,60.52,73431.4,0.0,-0.99997,0.0,0.00494]
[1780119013520,60.52,73431.85,0.0,-0.99997,0.0,0.00494]
[1780119018555,60.52,73431.9,0.0,-0.99997,0.0,0.00494]
[1780119019562,60.52,73433.51,0.0,-0.99997,0.0,0.00495]
[1780119023375,60.52,73433.58,0.0,-0.99997,0.0,0.00495]
[1780119023383,60.52,73433.58,0.0,-0.99997,0.0,0.00495]
[1780119023468,60.52,73433.58,0.0,-0.99997,0.0,0.00495]
[1780119024684,60.52,73433.63,0.0,-0.99997,0.0,0.00495]
[1780119024719,60.52,73433.63,0.0,-0.99997,0.0,0.00495]
[1780119024741,60.52,73433.63,0.0,-0.99997,0.0,0.00495]
[1780119024785,60.52,73433.13,0.0,-0.99997,0.0,0.00495]
[1780119024970,60.52,73433.13,0.0,-0.99997,0.0,0.00495]
[1780119031646,60.52,73433.68,0.0,-0.99997,0.0,0.00493]
[1780119032653,60.52,73429.79,0.0,-0.99997,0.0,0.0049]
[1780119034310,60.52,73429.47,0.0,-0.99997,0.0,0.00489]
[1780119034321,60.52,73429.47,0.0,-0.99997,0.0,0.00489]
[1780119034467,60.52,73429.47,0.0,-0.99997,0.0,0.00489]
[1780119035623,60.52,73428.75,0.0,-0.99997,0.0,0.00489]
[1780119035718,60.52,73428.75,0.0,-0.99997,0.0,0.00489]
[1780119035726,60.52,73428.75,0.0,-0.99997,0.0,0.00489]
[1780119035819,60.52,73428.69,0.0,-0.99997,0.0,0.00489]
[1780119035969,60.52,73428.69,0.0,-0.99997,0.0,0.00489]
[1780119037689,60.52,73431.69,0.0,-0.99997,0.0,0.00491]
[1780119038696,60.52,73433.33,0.0,-0.99997,0.0,0.00492]
[1780119042724,60.52,73435.55,0.0,-0.99997,0.0,0.00494]
[1780119047762,60.52,73436.65,0.0,-0.99997,0.0,0.00495]
[1780119050448,60.52,73436.65,0.0,-0.99997,0.0,0.00495]
[1780119050467,60.52,73436.65,0.0,-0.99997,0.0,0.00495]
[1780119050557,60.52,73436.65,0.0,-0.99997,0.0,0.00495]
[1780119050719,60.52,73436.65,0.0,-0.99997,0.0,0.00495]
[1780119050840,60.52,73436.65,0.0,-0.99997,0.0,0.00495]
[1780119051491,60.52,73436.65,0.0,-0.99997,0.0,0.00495]
[1780119051606,60.52,73436.65,0.0,-0.99997,0.0,0.00495]
[1780119051718,60.52,73436.65,0.0,-0.99997,0.0,0.00495]
[1780119051790,60.52,73436.66,0.0,-0.99997,0.0,0.00495]
[1780119052969,60.52,73436.82,0.0,-0.99997,0.0,0.00495]
[1780119053084,60.52,73436.82,0.0,-0.99997,0.0,0.00495]
[1780119054971,60.52,73436.82,0.0,-0.99997,0.0,0.00495]
[1780119055026,60.52,73436.82,0.0,-0.99997,0.0,0.00495]
[1780119058839,60.52,73438.52,0.0,-0.99997,0.0,0.00497]
[1780119058973,60.52,73438.52,0.0,-0.99997,0.0,0.00497]
[1780119059035,60.52,73438.52,0.0,-0.99997,0.0,0.00497]
[1780119059273,60.52,73438.52,0.0,-0.99997,0.0,0.00497]
[1780119059371,60.52,73438.52,0.0,-0.99997,0.0,0.00497]
[1780119059470,60.52,73438.52,0.0,-0.99997,0.0,0.00497]
[1780119059846,60.52,73438.27,0.0,-0.99997,0.0,0.00496]
[1780119064881,60.52,73438.61,0.0,-0.99997,0.0,0.00497]
[1780119069916,60.52,73438.98,0.0,-0.99997,0.0,0.00497]
[1780119071459,60.52,73438.98,0.0,-0.99997,0.0,0.00497]
[1780119071467,60.52,73438.98,0.0,-0.99997,0.0,0.00497]
[1780119071573,60.52,73438.98,0.0,-0.99997,0.0,0.00497]
[1780119071718,60.52,73438.98,0.0,-0.99997,0.0,0.00497]
[1780119072587,60.52,73438.98,0.0,-0.99997,0.0,0.00497]
[1780119072718,60.52,73438.98,0.0,-0.99997,0.0,0.00497]
[1780119072820,60.52,73438.96,0.0,-0.99997,0.0,0.00497]
[1780119072969,60.52,73438.96,0.0,-0.99997,0.0,0.00497]
[1780119078980,60.52,73439.03,0.0,-0.99997,0.0,0.00497]
[1780119079987,60.52,73442.12,0.0,-0.99997,0.0,0.005]
[1780119081782,60.52,73442.12,0.0,-0.99997,0.0,0.005]
[1780119081864,60.52,73442.12,0.0,-0.99997,0.0,0.005]
[1780119081820,60.52,73446.31,0.0,-0.99997,0.0,0.00503]
[1780119081967,60.52,73446.31,0.0,-0.99997,0.0,0.00503]
[1780119083102,60.52,73446.41,0.0,-0.99997,0.0,0.00503]
[1780119083112,60.52,73446.41,0.0,-0.99997,0.0,0.00503]
[1780119083218,60.52,73446.41,0.0,-0.99997,0.0,0.00503]
[1780119083316,60.52,73446.41,0.0,-0.99997,0.0,0.00503]
[1780119090061,60.52,73450.77,0.0,-0.99997,0.0,0.00507]
[1780119091068,60.52,73452.69,0.0,-0.99997,0.0,0.00506]
[1780119092619,60.52,73452.69,0.0,-0.99997,0.0,0.00506]
[1780119092631,60.52,73452.69,0.0,-0.99997,0.0,0.00506]
[1780119092719,60.52,73452.69,0.0,-0.99997,0.0,0.00506]
[1780119093734,60.52,73452.51,0.0,-0.99997,0.0,0.00506]
[1780119093803,60.52,73452.51,0.0,-0.99997,0.0,0.00506]
[1780119093819,60.52,73452.62,0.0,-0.99997,0.0,0.00506]
[1780119093967,60.52,73452.62,0.0,-0.99997,0.0,0.00506]
[1780119095096,60.52,73450.52,0.0,-0.99997,0.0,0.00504]
[1780119096103,60.52,73454.94,0.0,-0.99997,0.0,0.00508]
[1780119100978,60.52,73453.76,0.0,-0.99997,0.0,0.00507]
[1780119101036,60.52,73453.76,0.0,-0.99997,0.0,0.00507]
[1780119101220,60.52,73453.76,0.0,-0.99997,0.0,0.00507]
[1780119101256,60.52,73453.76,0.0,-0.99997,0.0,0.00507]
[1780119101785,60.52,73453.76,0.0,-0.99997,0.0,0.00507]
[1780119101832,60.52,73453.76,0.0,-0.99997,0.0,0.00507]
[1780119101886,60.52,73453.0,0.0,-0.99997,0.0,0.00506]
[1780119101968,60.52,73453.0,0.0,-0.99997,0.0,0.00506]
[1780119103152,60.52,73454.95,0.0,-0.99997,0.0,0.00508]
[1780119104968,60.52,73454.87,0.0,-0.99997,0.0,0.00508]
[1780119105082,60.52,73454.87,0.0,-0.99997,0.0,0.00508]
[1780119108973,60.52,73455.14,0.0,-0.99997,0.0,0.00508]
[1780119109098,60.52,73455.14,0.0,-0.99997,0.0,0.00508]
[1780119110605,60.52,73455.15,0.0,-0.99997,0.0,0.00508]
[1780119110664,60.52,73455.15,0.0,-0.99997,0.0,0.00508]
[1780119110718,60.52,73455.15,0.0,-0.99997,0.0,0.00508]
[1780119110810,60.52,73455.23,0.0,-0.99997,0.0,0.00508]
[1780119110971,60.52,73455.23,0.0,-0.99997,0.0,0.00508]
[1780119111012,60.52,73455.23,0.0,-0.99997,0.0,0.00508]
[1780119114973,60.52,73455.18,0.0,-0.99997,0.0,0.00508]
[1780119115097,60.52,73455.18,0.0,-0.99997,0.0,0.00508]
[1780119118970,60.52,73455.95,0.0,-0.99997,0.0,0.00508]
[1780119119086,60.52,73455.95,0.0,-0.99997,0.0,0.00508]
[1780119122973,60.52,73456.83,0.0,-0.99997,0.0,0.00509]
[1780119123121,60.52,73456.83,0.0,-0.99997,0.0,0.00509]
[1780119126970,60.52,73455.42,0.0,-0.99997,0.0,0.00508]
[1780119127061,60.52,73455.42,0.0,-0.99997,0.0,0.00508]
[1780119128612,60.52,73455.37,0.0,-0.99997,0.0,0.00508]
[1780119128689,60.52,73455.37,0.0,-0.99997,0.0,0.00508]
[1780119128719,60.52,73455.37,0.0,-0.99997,0.0,0.00508]
[1780119128820,60.52,73455.45,0.0,-0.99997,0.0,0.00508]
[1780119130972,60.52,73456.1,0.0,-0.99997,0.0,0.00509]
[1780119131009,60.52,73456.1,0.0,-0.99997,0.0,0.00509]
[1780119132970,60.52,73456.22,0.0,-0.99997,0.0,0.00509]
[1780119133053,60.52,73456.22,0.0,-0.99997,0.0,0.00509]
[1780119134971,60.52,73456.64,0.0,-0.99997,0.0,0.00509]
[1780119134998,60.52,73456.64,0.0,-0.99997,0.0,0.00509]
[1780119136585,60.52,73456.64,0.0,-0.99997,0.0,0.00509]
[1780119136661,60.52,73456.64,0.0,-0.99997,0.0,0.00509]
[1780119136718,60.52,73456.64,0.0,-0.99997,0.0,0.00509]
[1780119136803,60.52,73456.71,0.0,-0.99997,0.0,0.00509]
[1780119138970,60.52,73457.06,0.0,-0.99997,0.0,0.00509]
[1780119139038,60.52,73457.06,0.0,-0.99997,0.0,0.00509]
[1780119140971,60.52,73457.22,0.0,-0.99997,0.0,0.0051]
[1780119141080,60.52,73457.22,0.0,-0.99997,0.0,0.0051]
[1780119141778,60.52,73457.22,0.0,-0.99997,0.0,0.0051]
[1780119141784,60.52,73457.22,0.0,-0.99997,0.0,0.0051]
[1780119141807,60.52,73455.96,0.0,-0.99997,0.0,0.00508]
[1780119141968,60.52,73455.96,0.0,-0.99997,0.0,0.00508]
[1780119142426,60.52,73454.48,0.0,-0.99997,0.0,0.00507]
[1780119144971,60.52,73454.31,0.0,-0.99997,0.0,0.00507]
[1780119145075,60.52,73454.31,0.0,-0.99997,0.0,0.00507]
[1780119148972,60.52,73454.84,0.0,-0.99997,0.0,0.00508]
[1780119149095,60.52,73454.84,0.0,-0.99997,0.0,0.00508]
[1780119152970,60.52,73454.48,0.0,-0.99997,0.0,0.00504]
[1780119153076,60.52,73454.51,0.0,-0.99997,0.0,0.00504]
[1780119156413,60.52,73454.51,0.0,-0.99997,0.0,0.00504]
[1780119156468,60.52,73454.51,0.0,-0.99997,0.0,0.00504]
[1780119156527,60.52,73454.51,0.0,-0.99997,0.0,0.00504]
[1780119156719,60.52,73454.51,0.0,-0.99997,0.0,0.00504]
[1780119156970,60.52,73454.51,0.0,-0.99997,0.0,0.00504]
[1780119156820,60.52,73454.51,0.0,-0.99997,0.0,0.00504]
[1780119157113,60.52,73454.51,0.0,-0.99997,0.0,0.00504]
[1780119158971,60.52,73454.51,0.0,-0.99997,0.0,0.00504]
[1780119159098,60.52,73454.54,0.0,-0.99997,0.0,0.00505]
[1780119162970,60.52,73455.29,0.0,-0.99997,0.0,0.00505]
[1780119162567,60.52,73457.38,0.0,-0.99997,0.0,0.00507]
[1780119163119,60.52,73457.38,0.0,-0.99997,0.0,0.00507]
[1780119167602,60.52,73459.15,0.0,-0.99997,0.0,0.00508]
[1780119169616,60.52,73463.05,0.0,-0.99997,0.0,0.00512]
[1780119170025,60.52,73463.05,0.0,-0.99997,0.0,0.00512]
[1780119170164,60.52,73463.05,0.0,-0.99997,0.0,0.00512]
[1780119170218,60.52,73463.05,0.0,-0.99997,0.0,0.00512]
[1780119170348,60.52,73463.05,0.0,-0.99997,0.0,0.00512]
[1780119171727,60.52,73463.9,0.0,-0.99997,0.0,0.00512]
[1780119171787,60.52,73463.9,0.0,-0.99997,0.0,0.00512]
[1780119171968,60.52,73463.9,0.0,-0.99997,0.0,0.00512]
[1780119171877,60.52,73464.7,0.0,-0.99997,0.0,0.00513]
[1780119172967,60.52,73464.7,0.0,-0.99997,0.0,0.00513]
[1780119173141,60.52,73464.51,0.0,-0.99997,0.0,0.00513]
[1780119175658,60.52,73466.94,0.0,-0.99997,0.0,0.00515]
[1780119176446,60.52,73466.94,0.0,-0.99997,0.0,0.00515]
[1780119176470,60.52,73466.94,0.0,-0.99997,0.0,0.00515]
[1780119176547,60.52,73466.94,0.0,-0.99997,0.0,0.00515]
[1780119177531,60.52,73468.08,0.0,-0.99997,0.0,0.00516]
[1780119177641,60.52,73468.08,0.0,-0.99997,0.0,0.00516]
[1780119177718,60.52,73468.08,0.0,-0.99997,0.0,0.00516]
[1780119177783,60.52,73468.02,0.0,-0.99997,0.0,0.00516]
[1780119178968,60.52,73468.02,0.0,-0.99997,0.0,0.00516]
[1780119179086,60.52,73467.86,0.0,-0.99997,0.0,0.00516]
[1780119179686,60.52,73463.92,0.0,-0.99997,0.0,0.00512]
[1780119181700,60.52,73461.5,0.0,-0.99997,0.0,0.0051]
[1780119182971,60.52,73461.5,0.0,-0.99997,0.0,0.0051]
[1780119182982,60.52,73461.5,0.0,-0.99997,0.0,0.0051]
[1780119183063,60.52,73461.47,0.0,-0.99997,0.0,0.0051]
[1780119183217,60.52,73461.47,0.0,-0.99997,0.0,0.0051]
[1780119183311,60.52,73461.47,0.0,-0.99997,0.0,0.0051]
[1780119183357,60.52,73461.47,0.0,-0.99997,0.0,0.0051]
[1780119183425,60.52,73461.47,0.0,-0.99997,0.0,0.0051]
[1780119183467,60.52,73461.47,0.0,-0.99997,0.0,0.0051]
[1780119183714,60.52,73458.93,0.0,-0.99997,0.0,0.00508]
[1780119186974,60.52,73459.61,0.0,-0.99997,0.0,0.00509]
[1780119187123,60.52,73459.48,0.0,-0.99997,0.0,0.00509]
[1780119189978,60.52,73459.01,0.0,-0.99997,0.0,0.00508]
[1780119190086,60.52,73459.11,0.0,-0.99997,0.0,0.00508]
[1780119190219,60.52,73459.11,0.0,-0.99997,0.0,0.00508]
[1780119190972,60.52,73459.11,0.0,-0.99997,0.0,0.00508]
[1780119190763,60.52,73458.8,0.0,-0.99997,0.0,0.00508]
[1780119191155,60.52,73458.8,0.0,-0.99997,0.0,0.00508]
[1780119194972,60.52,73457.73,0.0,-0.99997,0.0,0.00507]
[1780119194999,60.52,73457.73,0.0,-0.99997,0.0,0.00507]
[1780119198194,60.52,73457.57,0.0,-0.99997,0.0,0.00507]
[1780119198217,60.52,73457.57,0.0,-0.99997,0.0,0.00507]
[1780119198250,60.52,73457.57,0.0,-0.99997,0.0,0.00507]
[1780119198819,60.52,73452.46,0.0,-0.99997,0.0,0.00503]
[1780119199826,60.52,73450.71,0.0,-0.99997,0.0,0.00501]
[1780119200108,60.52,73450.71,0.0,-0.99997,0.0,0.00501]
[1780119200217,60.52,73450.71,0.0,-0.99997,0.0,0.00501]
[1780119200236,60.52,73450.71,0.0,-0.99997,0.0,0.00501]
[1780119200468,60.52,73450.71,0.0,-0.99997,0.0,0.00501]
[1780119200833,60.52,73450.37,0.0,-0.99997,0.0,0.00501]
[1780119205868,60.52,73450.41,0.0,-0.99997,0.0,0.00501]
[1780119210903,60.52,73450.71,0.0,-0.99997,0.0,0.00501]
[1780119211376,60.52,73450.71,0.0,-0.99997,0.0,0.00501]
[1780119213910,60.52,73449.14,0.0,-0.99997,0.0,0.00497]
[1780119213967,60.52,73449.14,0.0,-0.99997,0.0,0.00497]
[1780119214015,60.52,73449.14,0.0,-0.99997,0.0,0.00497]
[1780119213924,60.52,73448.88,0.0,-0.99997,0.0,0.00497]
[1780119214218,60.52,73448.88,0.0,-0.99997,0.0,0.00497]
[1780119214931,60.52,73449.2,0.0,-0.99997,0.0,0.00497]
[1780119219724,60.52,73448.11,0.0,-0.99997,0.0,0.00496]
[1780119219787,60.52,73448.11,0.0,-0.99997,0.0,0.00496]
[1780119219968,60.52,73448.11,0.0,-0.99997,0.0,0.00496]
[1780119219966,60.52,73448.24,0.0,-0.99997,0.0,0.00497]
[1780119225001,60.52,73448.11,0.0,-0.99997,0.0,0.00496]
[1780119225775,60.52,73448.11,0.0,-0.99997,0.0,0.00496]
[1780119225847,60.52,73448.11,0.0,-0.99997,0.0,0.00496]
[1780119225968,60.52,73448.11,0.0,-0.99997,0.0,0.00496]
[1780119226008,60.52,73445.48,0.0,-0.99997,0.0,0.00494]
[1780119227015,60.52,73443.56,0.0,-0.99997,0.0,0.00493]
[1780119232051,60.52,73443.73,0.0,-0.99997,0.0,0.00493]
[1780119237086,60.52,73443.46,0.0,-0.99997,0.0,0.00493]
[1780119240107,60.52,73444.59,0.0,-0.99997,0.0,0.00494]
[1780119241114,60.52,73447.58,0.0,-0.99997,0.0,0.00496]
[1780119242307,60.52,73447.58,0.0,-0.99997,0.0,0.00496]
[1780119242317,60.52,73447.58,0.0,-0.99997,0.0,0.00496]
[1780119242472,60.52,73447.58,0.0,-0.99997,0.0,0.00496]
[1780119242603,60.52,73447.58,0.0,-0.99997,0.0,0.00496]
[1780119242704,60.52,73447.48,0.0,-0.99997,0.0,0.00496]
[1780119244973,60.52,73448.09,0.0,-0.99997,0.0,0.00496]
[1780119245056,60.52,73448.09,0.0,-0.99997,0.0,0.00496]
[1780119245050,60.52,73448.2,0.0,-0.99997,0.0,0.00497]
[1780119248970,60.52,73448.2,0.0,-0.99997,0.0,0.00497]
[1780119249079,60.52,73448.2,0.0,-0.99997,0.0,0.00497]
[1780119249170,60.52,73448.22,0.0,-0.99997,0.0,0.00497]
[1780119252971,60.52,73448.26,0.0,-0.99997,0.0,0.00497]
[1780119253072,60.52,73448.27,0.0,-0.99997,0.0,0.00497]
[1780119253114,60.52,73448.27,0.0,-0.99997,0.0,0.00497]
[1780119253198,60.52,73449.36,0.0,-0.99997,0.0,0.00497]
[1780119256969,60.52,73449.41,0.0,-0.99997,0.0,0.00498]
[1780119257070,60.52,73449.41,0.0,-0.99997,0.0,0.00498]
[1780119260970,60.52,73449.43,0.0,-0.99997,0.0,0.00498]
[1780119261053,60.52,73449.43,0.0,-0.99997,0.0,0.00498]
[1780119261017,60.52,73449.42,0.0,-0.99997,0.0,0.00498]
[1780119262971,60.52,73449.42,0.0,-0.99997,0.0,0.00498]
[1780119263012,60.52,73449.42,0.0,-0.99997,0.0,0.00498]
[1780119263072,60.52,73449.43,0.0,-0.99997,0.0,0.00498]
[1780119266969,60.52,73449.77,0.0,-0.99997,0.0,0.00498]
[1780119267014,60.52,73449.8,0.0,-0.99997,0.0,0.00498]
[1780119267231,60.52,73449.8,0.0,-0.99997,0.0,0.00498]
[1780119268969,60.52,73449.63,0.0,-0.99997,0.0,0.00498]
[1780119269075,60.52,73449.63,0.0,-0.99997,0.0,0.00498]
[1780119269070,60.52,73449.77,0.0,-0.99997,0.0,0.00498]
[1780119272970,60.52,73449.64,0.0,-0.99997,0.0,0.00495]
[1780119273082,60.52,73449.64,0.0,-0.99997,0.0,0.00495]
[1780119273071,60.52,73450.36,0.0,-0.99997,0.0,0.00496]
[1780119276972,60.52,73450.36,0.0,-0.99997,0.0,0.00496]
[1780119277089,60.52,73450.36,0.0,-0.99997,0.0,0.00496]
[1780119277073,60.52,73450.89,0.0,-0.99997,0.0,0.00496]
[1780119280972,60.52,73450.85,0.0,-0.99997,0.0,0.00496]
[1780119281049,60.52,73450.85,0.0,-0.99997,0.0,0.00496]
[1780119281073,60.52,73451.16,0.0,-0.99997,0.0,0.00496]
[1780119284971,60.52,73451.25,0.0,-0.99997,0.0,0.00496]
[1780119285091,60.52,73451.25,0.0,-0.99997,0.0,0.00496]
[1780119285072,60.52,73451.4,0.0,-0.99997,0.0,0.00496]
[1780119286969,60.52,73451.4,0.0,-0.99997,0.0,0.00496]
[1780119287104,60.52,73451.4,0.0,-0.99997,0.0,0.00496]
[1780119287070,60.52,73451.45,0.0,-0.99997,0.0,0.00496]
[1780119290969,60.52,73451.63,0.0,-0.99997,0.0,0.00497]
[1780119291080,60.52,73451.63,0.0,-0.99997,0.0,0.00497]
[1780119291071,60.52,73451.63,0.0,-0.99997,0.0,0.00497]
[1780119292970,60.52,73451.63,0.0,-0.99997,0.0,0.00497]
[1780119293081,60.52,73451.63,0.0,-0.99997,0.0,0.00497]
[1780119294970,60.52,73451.63,0.0,-0.99997,0.0,0.00497]
[1780119295111,60.52,73451.63,0.0,-0.99997,0.0,0.00497]
[1780119295071,60.52,73451.58,0.0,-0.99997,0.0,0.00497]
[1780119300528,60.52,73451.49,0.0,-0.99997,0.0,0.00497]
[1780119305563,60.52,73451.31,0.0,-0.99997,0.0,0.00496]
[1780119313620,60.52,73451.62,0.0,-0.99997,0.0,0.00497]
[1780119315634,60.52,73450.72,0.0,-0.99997,0.0,0.00496]
[1780119320669,60.52,73451.23,0.0,-0.99997,0.0,0.00496]
[1780119323690,60.52,73452.03,0.0,-0.99997,0.0,0.00497]
[1780119328725,60.52,73452.24,0.0,-0.99997,0.0,0.00497]
[1780119332753,60.52,73453.17,0.0,-0.99997,0.0,0.00495]
[1780119333760,60.52,73454.1,0.0,-0.99997,0.0,0.00496]
[1780119334767,60.52,73452.02,0.0,-0.99997,0.0,0.00494]
[1780119340810,60.52,73451.99,0.0,-0.99997,0.0,0.00494]
[1780119341817,60.52,73454.27,0.0,-0.99997,0.0,0.00496]
[1780119347859,60.52,73454.16,0.0,-0.99997,0.0,0.00496]
[1780119352894,60.52,73454.01,0.0,-0.99997,0.0,0.00496]
[1780119358936,60.52,73454.36,0.0,-0.99997,0.0,0.00496]
[1780119363971,60.52,73454.9,0.0,-0.99997,0.0,0.00497]
[1780119369005,60.52,73455.53,0.0,-0.99997,0.0,0.00497]
[1780119374041,60.52,73455.97,0.0,-0.99997,0.0,0.00498]
[1780119376055,60.52,73460.96,0.0,-0.99997,0.0,0.00502]
[1780119377062,60.52,73469.04,0.0,-0.99997,0.0,0.00508]
[1780119378069,60.52,73469.62,0.0,-0.99997,0.0,0.00509]
[1780119380083,60.52,73471.17,0.0,-0.99997,0.0,0.0051]
[1780119385118,60.52,73471.43,0.0,-0.99997,0.0,0.0051]
[1780119387132,60.52,73472.37,0.0,-0.99997,0.0,0.00511]
[1780119387274,60.52,73472.37,0.0,-0.99997,0.0,0.00511]
[1780119388968,60.52,73471.93,0.0,-0.99997,0.0,0.00511]
[1780119389105,60.52,73471.93,0.0,-0.99997,0.0,0.00511]
[1780119389146,60.52,73472.01,0.0,-0.99997,0.0,0.00511]
[1780119391160,60.52,73472.43,0.0,-0.99997,0.0,0.00509]
[1780119395189,60.52,73474.36,0.0,-0.99997,0.0,0.0051]
[1780119396196,60.52,73476.01,0.0,-0.99997,0.0,0.00512]
[1780119397203,60.52,73475.07,0.0,-0.99997,0.0,0.00511]
[1780119398210,60.52,73473.75,0.0,-0.99997,0.0,0.0051]
[1780119403246,60.52,73474.0,0.0,-0.99997,0.0,0.0051]
[1780119408281,60.52,73474.81,0.0,-0.99997,0.0,0.00511]
[1780119410295,60.52,73475.49,0.0,-0.99997,0.0,0.00511]
[1780119411301,60.52,73476.35,0.0,-0.99997,0.0,0.00512]
[1780119412309,60.52,73483.53,0.0,-0.99997,0.0,0.00518]
[1780119413316,60.52,73484.43,0.0,-0.99997,0.0,0.00519]
[1780119416341,60.52,73486.33,0.0,-0.99997,0.0,0.0052]
[1780119421376,60.52,73485.08,0.0,-0.99997,0.0,0.00519]
[1780119422383,60.52,73483.83,0.0,-0.99997,0.0,0.00518]
[1780119426411,60.52,73482.89,0.0,-0.99997,0.0,0.00517]
[1780119428427,60.52,73482.18,0.0,-0.99997,0.0,0.00517]
[1780119429434,60.52,73480.55,0.0,-0.99997,0.0,0.00515]
[1780119430441,60.52,73479.19,0.0,-0.99997,0.0,0.00514]
[1780119435476,60.52,73479.41,0.0,-0.99997,0.0,0.00514]
[1780119441519,60.52,73480.5,0.0,-0.99997,0.0,0.00515]
[1780119449576,60.52,73480.46,0.0,-0.99997,0.0,0.00515]
[1780119451590,60.52,73480.92,0.0,-0.99997,0.0,0.00513]
[1780119454611,60.52,73481.77,0.0,-0.99997,0.0,0.00514]
[1780119455618,60.52,73483.05,0.0,-0.99997,0.0,0.00515]
[1780119460662,60.52,73482.82,0.0,-0.99997,0.0,0.00515]
[1780119462675,60.52,73482.09,0.0,-0.99997,0.0,0.00514]
[1780119470732,60.52,73482.34,0.0,-0.99997,0.0,0.00514]
[1780119473753,60.52,73483.06,0.0,-0.99997,0.0,0.00515]
[1780119478787,60.52,73482.76,0.0,-0.99997,0.0,0.00514]
[1780119482816,60.52,73483.68,0.0,-0.99997,0.0,0.00515]
[1780119484830,60.52,73484.62,0.0,-0.99997,0.0,0.00516]
[1780119489865,60.52,73484.51,0.0,-0.99997,0.0,0.00516]
[1780119494900,60.52,73484.97,0.0,-0.99997,0.0,0.00516]
[1780119496914,60.52,73485.76,0.0,-0.99997,0.0,0.00517]
[1780119498928,60.52,73487.85,0.0,-0.99997,0.0,0.00519]
[1780119501949,60.52,73481.11,0.0,-0.99997,0.0,0.00513]
[1780119502956,60.52,73474.74,0.0,-0.99997,0.0,0.00508]
[1780119503963,60.52,73474.22,0.0,-0.99997,0.0,0.00507]
[1780119508999,60.52,73475.36,0.0,-0.99997,0.0,0.00508]
[1780119511014,60.52,73477.12,0.0,-0.99997,0.0,0.00507]
[1780119512021,60.52,73479.24,0.0,-0.99997,0.0,0.00509]
[1780119515042,60.52,73478.26,0.0,-0.99997,0.0,0.00508]
[1780119519070,60.52,73476.7,0.0,-0.99997,0.0,0.00507]
[1780119524105,60.52,73476.89,0.0,-0.99997,0.0,0.00507]
[1780119534175,60.52,73476.8,0.0,-0.99997,0.0,0.00507]
[1780119539210,60.52,73476.97,0.0,-0.99997,0.0,0.00507]
[1780119545253,60.52,73476.98,0.0,-0.99997,0.0,0.00507]
[1780119552302,60.52,73474.83,0.0,-0.99997,0.0,0.00505]
[1780119554316,60.52,73474.08,0.0,-0.99997,0.0,0.00504]
[1780119555323,60.52,73475.12,0.0,-0.99997,0.0,0.00505]
[1780119561365,60.52,73475.73,0.0,-0.99997,0.0,0.00506]
[1780119566400,60.52,73475.97,0.0,-0.99997,0.0,0.00506]
[1780119571435,60.52,73476.6,0.0,-0.99997,0.0,0.00504]
[1780119572443,60.52,73477.49,0.0,-0.99997,0.0,0.00504]
[1780119576470,60.52,73475.51,0.0,-0.99997,0.0,0.00503]
[1780119578484,60.52,73476.29,0.0,-0.99997,0.0,0.00503]
[1780119582512,60.52,73478.73,0.0,-0.99997,0.0,0.00506]
[1780119587547,60.52,73478.81,0.0,-0.99997,0.0,0.00506]
[1780119592582,60.52,73479.16,0.0,-0.99997,0.0,0.00506]
[1780119597618,60.52,73479.49,0.0,-0.99997,0.0,0.00506]
[1780119602655,60.52,73479.38,0.0,-0.99997,0.0,0.00506]
[1780119607690,60.52,73479.87,0.0,-0.99997,0.0,0.00506]
[1780119609704,60.52,73479.07,0.0,-0.99997,0.0,0.00506]
[1780119611718,60.52,73478.15,0.0,-0.99997,0.0,0.00505]
[1780119612725,60.52,73474.65,0.0,-0.99997,0.0,0.00502]
[1780119613732,60.52,73472.52,0.0,-0.99997,0.0,0.005]
[1780119618767,60.52,73469.93,0.0,-0.99997,0.0,0.00498]
[1780119619774,60.52,73469.08,0.0,-0.99997,0.0,0.00497]
[1780119624809,60.52,73468.22,0.0,-0.99997,0.0,0.00497]
[1780119625816,60.52,73469.03,0.0,-0.99997,0.0,0.00497]
[1780119630851,60.52,73469.13,0.0,-0.99997,0.0,0.00498]
[1780119637900,60.52,73469.38,0.0,-0.99997,0.0,0.00495]
[1780119642935,60.52,73469.4,0.0,-0.99997,0.0,0.00495]
[1780119648742,60.52,73469.37,0.0,-0.99997,0.0,0.00495]
[1780119653018,60.52,73470.04,0.0,-0.99997,0.0,0.00496]
[1780119665103,60.52,73470.25,0.0,-0.99997,0.0,0.00496]
[1780119667117,60.52,73471.63,0.0,-0.99997,0.0,0.00497]
[1780119673159,60.52,73471.12,0.0,-0.99997,0.0,0.00496]
[1780119680208,60.52,73471.34,0.0,-0.99997,0.0,0.00497]
[1780119683229,60.52,73471.99,0.0,-0.99997,0.0,0.00497]
[1780119687257,60.52,73477.03,0.0,-0.99997,0.0,0.00501]
[1780119688264,60.52,73480.1,0.0,-0.99997,0.0,0.00504]
[1780119690279,60.52,73480.09,0.0,-0.99997,0.0,0.00504]
[1780119691286,60.52,73480.47,0.0,-0.99997,0.0,0.00501]
[1780119693300,60.52,73481.69,0.0,-0.99997,0.0,0.00502]
[1780119698335,60.52,73482.35,0.0,-0.99997,0.0,0.00503]
[1780119702363,60.52,73481.51,0.0,-0.99997,0.0,0.00502]
[1780119707752,60.52,73481.78,0.0,-0.99997,0.0,0.00503]
[1780119715454,60.52,73481.76,0.0,-0.99997,0.0,0.00503]
[1780119721496,60.52,73481.87,0.0,-0.99997,0.0,0.00503]
[1780119725524,60.52,73477.63,0.0,-0.99997,0.0,0.00499]
[1780119726531,60.52,73476.29,0.0,-0.99997,0.0,0.00498]
[1780119727538,60.52,73475.46,0.0,-0.99997,0.0,0.00497]
[1780119729553,60.52,73473.09,0.0,-0.99997,0.0,0.00495]
[1780119730560,60.52,73472.39,0.0,-0.99997,0.0,0.00495]
[1780119735595,60.52,73472.57,0.0,-0.99997,0.0,0.00495]
[1780119741637,60.52,73472.5,0.0,-0.99997,0.0,0.00495]
[1780119747679,60.52,73472.19,0.0,-0.99997,0.0,0.00495]
[1780119752714,60.52,73472.16,0.0,-0.99997,0.0,0.00492]
[1780119758756,60.52,73472.29,0.0,-0.99997,0.0,0.00492]
[1780119761777,60.52,73471.62,0.0,-0.99997,0.0,0.00491]
[1780119766814,60.52,73471.79,0.0,-0.99997,0.0,0.00492]
[1780119771850,60.52,73472.13,0.0,-0.99997,0.0,0.00492]
[1780119777892,60.52,73472.43,0.0,-0.99997,0.0,0.00492]
[1780119785948,60.52,73472.4,0.0,-0.99997,0.0,0.00492]
[1780119790983,60.52,73472.43,0.0,-0.99997,0.0,0.00492]
[1780119796018,60.52,73473.02,0.0,-0.99997,0.0,0.00493]
[1780119802074,60.52,73473.02,0.0,-0.99997,0.0,0.00493]
[1780119802975,60.52,73473.02,0.0,-0.99997,0.0,0.00493]
[1780119804076,60.52,73473.8,0.0,-0.99997,0.0,0.00493]
[1780119809462,60.52,73474.12,0.0,-0.99997,0.0,0.00493]
[1780119809467,60.52,73474.12,0.0,-0.99997,0.0,0.00493]
[1780119809563,60.52,73474.12,0.0,-0.99997,0.0,0.00493]
[1780119814276,60.52,73471.94,0.0,-0.99997,0.0,0.00489]
[1780119814330,60.52,73471.94,0.0,-0.99997,0.0,0.00489]
[1780119814470,60.52,73471.94,0.0,-0.99997,0.0,0.00489]
[1780119822201,60.52,73471.42,0.0,-0.99997,0.0,0.00489]
[1780119827236,60.52,73471.63,0.0,-0.99997,0.0,0.00489]
[1780119831070,60.52,73471.63,0.0,-0.99997,0.0,0.00489]
[1780119832976,60.52,73471.61,0.0,-0.99997,0.0,0.00489]
[1780119833076,60.52,73471.61,0.0,-0.99997,0.0,0.00489]
[1780119838315,60.52,73471.53,0.0,-0.99997,0.0,0.00489]
[1780119844356,60.52,73471.93,0.0,-0.99997,0.0,0.00489]
[1780119846218,60.52,73472.44,0.0,-0.99997,0.0,0.00489]
[1780119846471,60.52,73472.44,0.0,-0.99997,0.0,0.00489]
[1780119846851,60.52,73472.45,0.0,-0.99997,0.0,0.00489]
[1780119846970,60.52,73472.45,0.0,-0.99997,0.0,0.00489]
[1780119847377,60.52,73472.95,0.0,-0.99997,0.0,0.0049]
[1780119851405,60.52,73477.92,0.0,-0.99997,0.0,0.00494]
[1780119852412,60.52,73481.07,0.0,-0.99997,0.0,0.00496]
[1780119852704,60.52,73481.07,0.0,-0.99997,0.0,0.00496]
[1780119852720,60.52,73481.07,0.0,-0.99997,0.0,0.00496]
[1780119853419,60.52,73480.59,0.0,-0.99997,0.0,0.00496]
[1780119860468,60.52,73482.07,0.0,-0.99997,0.0,0.00497]
[1780119862794,60.52,73482.41,0.0,-0.99997,0.0,0.00498]
[1780119862913,60.52,73482.41,0.0,-0.99997,0.0,0.00498]
[1780119862971,60.52,73482.41,0.0,-0.99997,0.0,0.00498]
[1780119864572,60.52,73482.21,0.0,-0.99997,0.0,0.00497]
[1780119864669,60.52,73482.02,0.0,-0.99997,0.0,0.00497]
[1780119864701,60.52,73482.02,0.0,-0.99997,0.0,0.00497]
[1780119864720,60.52,73482.02,0.0,-0.99997,0.0,0.00497]
[1780119867517,60.52,73482.05,0.0,-0.99997,0.0,0.00497]
[1780119876580,60.52,73482.52,0.0,-0.99997,0.0,0.00495]
[1780119882622,60.52,73482.78,0.0,-0.99997,0.0,0.00495]
[1780119887657,60.52,73484.33,0.0,-0.99997,0.0,0.00496]
[1780119889028,60.52,73484.96,0.0,-0.99997,0.0,0.00497]
[1780119889151,60.52,73484.96,0.0,-0.99997,0.0,0.00497]
[1780119889218,60.52,73484.96,0.0,-0.99997,0.0,0.00497]
[1780119890606,60.52,73485.63,0.0,-0.99997,0.0,0.00498]
[1780119890678,60.52,73485.95,0.0,-0.99997,0.0,0.00498]
[1780119890722,60.52,73485.95,0.0,-0.99997,0.0,0.00498]
[1780119890733,60.52,73485.95,0.0,-0.99997,0.0,0.00498]
[1780119890971,60.52,73485.95,0.0,-0.99997,0.0,0.00498]
[1780119891685,60.52,73485.81,0.0,-0.99997,0.0,0.00498]
[1780119899741,60.52,73485.86,0.0,-0.99997,0.0,0.00498]
[1780119903619,60.52,73484.9,0.0,-0.99997,0.0,0.00497]
[1780119903720,60.52,73484.9,0.0,-0.99997,0.0,0.00497]
[1780119903748,60.52,73485.06,0.0,-0.99997,0.0,0.00497]
[1780119903981,60.52,73485.06,0.0,-0.99997,0.0,0.00497]
[1780119905235,60.52,73485.09,0.0,-0.99997,0.0,0.00497]
[1780119905350,60.52,73485.09,0.0,-0.99997,0.0,0.00497]
[1780119905469,60.52,73485.09,0.0,-0.99997,0.0,0.00497]
[1780119905570,60.52,73485.09,0.0,-0.99997,0.0,0.00497]
[1780119910388,60.52,73485.05,0.0,-0.99997,0.0,0.00497]
[1780119910433,60.52,73485.05,0.0,-0.99997,0.0,0.00497]
[1780119910470,60.52,73485.05,0.0,-0.99997,0.0,0.00497]
[1780119918874,60.52,73485.39,0.0,-0.99997,0.0,0.00497]
[1780119921895,60.52,73487.3,0.0,-0.99997,0.0,0.00499]
[1780119923252,60.52,73487.3,0.0,-0.99997,0.0,0.00499]
[1780119923363,60.52,73487.3,0.0,-0.99997,0.0,0.00499]
[1780119923469,60.52,73487.3,0.0,-0.99997,0.0,0.00499]
[1780119924663,60.52,73487.27,0.0,-0.99997,0.0,0.00499]
[1780119924721,60.52,73487.27,0.0,-0.99997,0.0,0.00499]
[1780119924773,60.52,73487.56,0.0,-0.99997,0.0,0.00499]
[1780119924970,60.52,73487.56,0.0,-0.99997,0.0,0.00499]
[1780119925071,60.52,73487.52,0.0,-0.99997,0.0,0.00499]
[1780119931967,60.52,73487.25,0.0,-0.99997,0.0,0.00496]
[1780119937002,60.52,73488.29,0.0,-0.99997,0.0,0.00497]
[1780119939051,60.52,73488.29,0.0,-0.99997,0.0,0.00497]
[1780119939062,60.52,73488.29,0.0,-0.99997,0.0,0.00497]
[1780119939220,60.52,73488.29,0.0,-0.99997,0.0,0.00497]
[1780119940553,60.52,73488.29,0.0,-0.99997,0.0,0.00497]
[1780119940613,60.52,73488.29,0.0,-0.99997,0.0,0.00497]
[1780119940725,60.52,73488.29,0.0,-0.99997,0.0,0.00497]
[1780119940704,60.52,73488.29,0.0,-0.99997,0.0,0.00497]
[1780119946211,60.52,73488.8,0.0,-0.99997,0.0,0.00497]
[1780119946220,60.52,73488.8,0.0,-0.99997,0.0,0.00497]
[1780119946238,60.52,73488.8,0.0,-0.99997,0.0,0.00497]
[1780119946475,60.52,73488.8,0.0,-0.99997,0.0,0.00497]
[1780119958190,60.52,73489.1,0.0,-0.99997,0.0,0.00498]
[1780119963202,60.52,73489.46,0.0,-0.99997,0.0,0.00498]
[1780119969244,60.52,73489.24,0.0,-0.99997,0.0,0.00498]
[1780119974280,60.52,73492.0,0.0,-0.99997,0.0,0.005]
[1780119975372,60.52,73492.0,0.0,-0.99997,0.0,0.005]
[1780119975448,60.52,73492.0,0.0,-0.99997,0.0,0.005]
[1780119975470,60.52,73492.0,0.0,-0.99997,0.0,0.005]
[1780119975626,60.52,73492.0,0.0,-0.99997,0.0,0.005]
[1780119977143,60.52,73492.6,0.0,-0.99997,0.0,0.00501]
[1780119977212,60.52,73492.6,0.0,-0.99997,0.0,0.00501]
[1780119977221,60.52,73492.6,0.0,-0.99997,0.0,0.00501]
[1780119977300,60.52,73493.03,0.0,-0.99997,0.0,0.00501]
[1780119982335,60.52,73494.15,0.0,-0.99997,0.0,0.00502]
[1780119987370,60.52,73494.63,0.0,-0.99997,0.0,0.00502]
[1780119988778,60.52,73494.63,0.0,-0.99997,0.0,0.00502]
[1780119988841,60.52,73494.65,0.0,-0.99997,0.0,0.00502]
[1780119988969,60.52,73494.65,0.0,-0.99997,0.0,0.00502]
[1780119990613,60.52,73496.17,0.0,-0.99997,0.0,0.00504]
[1780119990722,60.52,73496.17,0.0,-0.99997,0.0,0.00504]
[1780119990736,60.52,73496.17,0.0,-0.99997,0.0,0.00504]
[1780119990714,60.52,73497.21,0.0,-0.99997,0.0,0.00504]
[1780119990972,60.52,73497.21,0.0,-0.99997,0.0,0.00504]
[1780119991398,60.52,73496.99,0.0,-0.99997,0.0,0.00502]
[1780119993412,60.52,73493.23,0.0,-0.99997,0.0,0.00498]
[1780119994356,60.52,73493.23,0.0,-0.99997,0.0,0.00498]
[1780119994460,60.52,73493.23,0.0,-0.99997,0.0,0.00498]
[1780119994469,60.52,73493.23,0.0,-0.99997,0.0,0.00498]
[1780119994535,60.52,73490.22,0.0,-0.99997,0.0,0.00496]
[1780119995989,60.52,73490.52,0.0,-0.99997,0.0,0.00496]
[1780119996044,60.52,73490.52,0.0,-0.99997,0.0,0.00496]
[1780119996220,60.52,73490.52,0.0,-0.99997,0.0,0.00496]
[1780119996433,60.52,73489.92,0.0,-0.99997,0.0,0.00496]
[1780120001468,60.52,73490.11,0.0,-0.99997,0.0,0.00496]
[1780120007510,60.52,73490.6,0.0,-0.99997,0.0,0.00496]
[1780120010576,60.52,73489.99,0.0,-0.99997,0.0,0.00496]
[1780120010648,60.52,73489.99,0.0,-0.99997,0.0,0.00496]
[1780120010721,60.52,73489.99,0.0,-0.99997,0.0,0.00496]
[1780120012164,60.52,73490.46,0.0,-0.99997,0.0,0.00496]
[1780120012221,60.52,73490.46,0.0,-0.99997,0.0,0.00496]
[1780120012473,60.52,73490.46,0.0,-0.99997,0.0,0.00496]
[1780120012545,60.52,73490.3,0.0,-0.99997,0.0,0.00496]
[1780120017580,60.52,73490.12,0.0,-0.99997,0.0,0.00496]
[1780120022615,60.52,73490.48,0.0,-0.99997,0.0,0.00496]
[1780120025644,60.52,73492.21,0.0,-0.99997,0.0,0.00498]
[1780120026382,60.52,73492.21,0.0,-0.99997,0.0,0.00498]
[1780120026470,60.52,73492.21,0.0,-0.99997,0.0,0.00498]
[1780120026486,60.52,73492.21,0.0,-0.99997,0.0,0.00498]
[1780120026721,60.52,73492.21,0.0,-0.99997,0.0,0.00498]
[1780120026821,60.52,73495.9,0.0,-0.99997,0.0,0.00501]
[1780120028384,60.52,73497.05,0.0,-0.99997,0.0,0.00502]
[1780120028472,60.52,73497.05,0.0,-0.99997,0.0,0.00502]
[1780120028529,60.52,73497.05,0.0,-0.99997,0.0,0.00502]
[1780120028723,60.52,73497.05,0.0,-0.99997,0.0,0.00502]
[1780120028825,60.52,73498.12,0.0,-0.99997,0.0,0.00502]
[1780120031683,60.52,73499.74,0.0,-0.99997,0.0,0.00504]
[1780120033816,60.52,73499.94,0.0,-0.99997,0.0,0.00504]
[1780120033893,60.52,73499.99,0.0,-0.99997,0.0,0.00504]
[1780120033970,60.52,73499.99,0.0,-0.99997,0.0,0.00504]
[1780120034116,60.52,73499.99,0.0,-0.99997,0.0,0.00504]
[1780120036969,60.52,73499.84,0.0,-0.99997,0.0,0.00504]
[1780120037084,60.52,73499.84,0.0,-0.99997,0.0,0.00504]
[1780120038319,60.52,73500.06,0.0,-0.99997,0.0,0.00504]
[1780120038374,60.52,73500.06,0.0,-0.99997,0.0,0.00504]
[1780120038471,60.52,73500.06,0.0,-0.99997,0.0,0.00504]
[1780120038731,60.52,73499.66,0.0,-0.99997,0.0,0.00504]
[1780120038973,60.52,73499.66,0.0,-0.99997,0.0,0.00504]
[1780120039001,60.52,73499.66,0.0,-0.99997,0.0,0.00504]
[1780120040973,60.52,73499.85,0.0,-0.99997,0.0,0.00504]
[1780120041060,60.52,73499.85,0.0,-0.99997,0.0,0.00504]
[1780120041754,60.52,73512.82,0.0,-0.99997,0.0,0.00515]
[1780120042761,60.52,73514.5,0.0,-0.99997,0.0,0.00516]
[1780120043767,60.52,73519.06,0.0,-0.99997,0.0,0.0052]
[1780120044971,60.52,73519.1,0.0,-0.99997,0.0,0.0052]
[1780120045017,60.52,73519.1,0.0,-0.99997,0.0,0.0052]
[1780120046975,60.52,73519.22,0.0,-0.99997,0.0,0.0052]
[1780120047117,60.52,73519.22,0.0,-0.99997,0.0,0.0052]
[1780120047408,60.52,73519.22,0.0,-0.99997,0.0,0.0052]
[1780120047437,60.52,73519.22,0.0,-0.99997,0.0,0.0052]
[1780120047473,60.52,73519.22,0.0,-0.99997,0.0,0.0052]
[1780120047796,60.52,73519.84,0.0,-0.99997,0.0,0.00521]
[1780120048803,60.52,73522.5,0.0,-0.99997,0.0,0.00523]
[1780120050817,60.52,73525.91,0.0,-0.99997,0.0,0.00526]
[1780120050973,60.52,73525.91,0.0,-0.99997,0.0,0.00526]
[1780120051113,60.52,73525.91,0.0,-0.99997,0.0,0.00526]
[1780120051824,60.52,73528.47,0.0,-0.99997,0.0,0.00526]
[1780120052831,60.52,73525.66,0.0,-0.99997,0.0,0.00523]
[1780120052972,60.52,73525.66,0.0,-0.99997,0.0,0.00523]
[1780120053126,60.52,73525.66,0.0,-0.99997,0.0,0.00523]
[1780120053838,60.52,73523.83,0.0,-0.99997,0.0,0.00522]
[1780120055852,60.52,73525.82,0.0,-0.99997,0.0,0.00523]
[1780120056971,60.52,73527.12,0.0,-0.99997,0.0,0.00524]
[1780120057065,60.52,73527.12,0.0,-0.99997,0.0,0.00524]
[1780120057621,60.52,73527.12,0.0,-0.99997,0.0,0.00524]
[1780120057628,60.52,73527.12,0.0,-0.99997,0.0,0.00524]
[1780120057719,60.52,73527.12,0.0,-0.99997,0.0,0.00524]
[1780120057866,60.52,73526.96,0.0,-0.99997,0.0,0.00524]
[1780120060974,60.52,73528.14,0.0,-0.99997,0.0,0.00525]
[1780120061085,60.52,73528.14,0.0,-0.99997,0.0,0.00525]
[1780120061894,60.52,73529.84,0.0,-0.99997,0.0,0.00527]
[1780120062974,60.52,73529.84,0.0,-0.99997,0.0,0.00527]
[1780120063030,60.52,73529.84,0.0,-0.99997,0.0,0.00527]
[1780120066295,60.52,73530.83,0.0,-0.99997,0.0,0.00528]
[1780120066386,60.52,73530.83,0.0,-0.99997,0.0,0.00528]
[1780120066470,60.52,73530.83,0.0,-0.99997,0.0,0.00528]
[1780120066487,60.52,73530.59,0.0,-0.99997,0.0,0.00527]
[1780120066970,60.52,73530.59,0.0,-0.99997,0.0,0.00527]
[1780120066997,60.52,73530.59,0.0,-0.99997,0.0,0.00527]
[1780120068971,60.52,73531.86,0.0,-0.99997,0.0,0.00529]
[1780120069078,60.52,73531.86,0.0,-0.99997,0.0,0.00529]
[1780120072974,60.52,73532.36,0.0,-0.99997,0.0,0.00529]
[1780120073068,60.52,73532.36,0.0,-0.99997,0.0,0.00529]
[1780120074980,60.52,73532.26,0.0,-0.99997,0.0,0.00529]
[1780120075093,60.52,73532.26,0.0,-0.99997,0.0,0.00529]
[1780120075226,60.52,73532.26,0.0,-0.99997,0.0,0.00529]
[1780120075468,60.52,73532.26,0.0,-0.99997,0.0,0.00529]
[1780120075564,60.52,73532.26,0.0,-0.99997,0.0,0.00529]
[1780120075992,60.52,73535.71,0.0,-0.99997,0.0,0.00532]
[1780120076999,60.52,73538.09,0.0,-0.99997,0.0,0.00534]
[1780120078968,60.52,73538.13,0.0,-0.99997,0.0,0.00534]
[1780120078974,60.52,73538.13,0.0,-0.99997,0.0,0.00534]
[1780120080531,60.52,73538.95,0.0,-0.99997,0.0,0.00535]
[1780120080646,60.52,73538.95,0.0,-0.99997,0.0,0.00535]
[1780120080718,60.52,73538.95,0.0,-0.99997,0.0,0.00535]
[1780120080734,60.52,73539.52,0.0,-0.99997,0.0,0.00535]
[1780120080971,60.52,73539.52,0.0,-0.99997,0.0,0.00535]
[1780120081109,60.52,73539.52,0.0,-0.99997,0.0,0.00535]
[1780120084975,60.52,73539.76,0.0,-0.99997,0.0,0.00535]
[1780120085139,60.52,73539.76,0.0,-0.99997,0.0,0.00535]
[1780120085228,60.52,73542.8,0.0,-0.99997,0.0,0.00538]
[1780120087042,60.52,73544.01,0.0,-0.99997,0.0,0.00539]
[1780120087110,60.52,73544.01,0.0,-0.99997,0.0,0.00539]
[1780120087221,60.52,73544.01,0.0,-0.99997,0.0,0.00539]
[1780120087322,60.52,73544.01,0.0,-0.99997,0.0,0.00539]
[1780120088975,60.52,73544.14,0.0,-0.99997,0.0,0.00539]
[1780120089069,60.52,73544.14,0.0,-0.99997,0.0,0.00539]
[1780120092830,60.52,73543.22,0.0,-0.99997,0.0,0.00539]
[1780120092975,60.52,73542.67,0.0,-0.99997,0.0,0.00538]
[1780120094577,60.52,73542.67,0.0,-0.99997,0.0,0.00538]
[1780120094601,60.52,73542.67,0.0,-0.99997,0.0,0.00538]
[1780120094722,60.52,73542.67,0.0,-0.99997,0.0,0.00538]
[1780120094823,60.52,73542.71,0.0,-0.99997,0.0,0.00538]
[1780120094971,60.52,73542.71,0.0,-0.99997,0.0,0.00538]
[1780120095074,60.52,73542.71,0.0,-0.99997,0.0,0.00538]
[1780120098937,60.52,73539.73,0.0,-0.99997,0.0,0.00535]
[1780120098958,60.52,73539.73,0.0,-0.99997,0.0,0.00535]
[1780120098974,60.52,73539.73,0.0,-0.99997,0.0,0.00535]
[1780120099008,60.52,73539.73,0.0,-0.99997,0.0,0.00535]
[1780120099761,60.52,73539.73,0.0,-0.99997,0.0,0.00535]
[1780120099834,60.52,73539.73,0.0,-0.99997,0.0,0.00535]
[1780120099934,60.52,73540.58,0.0,-0.99997,0.0,0.00536]
[1780120099968,60.52,73540.58,0.0,-0.99997,0.0,0.00536]
[1780120102179,60.52,73538.06,0.0,-0.99997,0.0,0.00534]
[1780120102972,60.52,73538.06,0.0,-0.99997,0.0,0.00534]
[1780120103086,60.52,73538.06,0.0,-0.99997,0.0,0.00534]
[1780120106974,60.52,73539.17,0.0,-0.99997,0.0,0.00535]
[1780120107031,60.52,73539.17,0.0,-0.99997,0.0,0.00535]
[1780120110975,60.52,73541.05,0.0,-0.99997,0.0,0.00537]
[1780120111133,60.52,73541.05,0.0,-0.99997,0.0,0.00537]
[1780120111242,60.52,73541.28,0.0,-0.99997,0.0,0.00534]
[1780120113256,60.52,73542.77,0.0,-0.99997,0.0,0.00535]
[1780120114825,60.52,73542.77,0.0,-0.99997,0.0,0.00535]
[1780120114875,60.52,73542.77,0.0,-0.99997,0.0,0.00535]
[1780120114920,60.52,73543.56,0.0,-0.99997,0.0,0.00536]
[1780120114974,60.52,73543.56,0.0,-0.99997,0.0,0.00536]
[1780120115028,60.52,73543.56,0.0,-0.99997,0.0,0.00536]
[1780120116972,60.52,73545.15,0.0,-0.99997,0.0,0.00537]
[1780120117027,60.52,73545.15,0.0,-0.99997,0.0,0.00537]
[1780120118291,60.52,73542.54,0.0,-0.99997,0.0,0.00535]
[1780120118973,60.52,73542.54,0.0,-0.99997,0.0,0.00535]
[1780120119082,60.52,73542.54,0.0,-0.99997,0.0,0.00535]
[1780120119926,60.52,73542.54,0.0,-0.99997,0.0,0.00535]
[1780120119299,60.52,73540.79,0.0,-0.99997,0.0,0.00533]
[1780120119968,60.52,73540.79,0.0,-0.99997,0.0,0.00533]
[1780120120041,60.52,73540.79,0.0,-0.99997,0.0,0.00533]
[1780120120221,60.52,73540.79,0.0,-0.99997,0.0,0.00533]
[1780120120306,60.52,73540.78,0.0,-0.99997,0.0,0.00533]
[1780120124249,60.52,73540.43,0.0,-0.99997,0.0,0.00533]
[1780120124255,60.52,73540.43,0.0,-0.99997,0.0,0.00533]
[1780120124469,60.52,73540.43,0.0,-0.99997,0.0,0.00533]
[1780120124510,60.52,73537.55,0.0,-0.99997,0.0,0.00531]
[1780120125341,60.52,73535.88,0.0,-0.99997,0.0,0.00529]
[1780120126488,60.52,73535.88,0.0,-0.99997,0.0,0.00529]
[1780120126563,60.52,73535.88,0.0,-0.99997,0.0,0.00529]
[1780120126720,60.52,73535.88,0.0,-0.99997,0.0,0.00529]
[1780120126821,60.52,73535.23,0.0,-0.99997,0.0,0.00529]
[1780120132390,60.52,73535.44,0.0,-0.99997,0.0,0.00529]
[1780120137425,60.52,73535.51,0.0,-0.99997,0.0,0.00529]
[1780120141454,60.52,73540.14,0.0,-0.99997,0.0,0.00533]
[1780120142460,60.52,73541.84,0.0,-0.99997,0.0,0.00534]
[1780120143911,60.52,73541.84,0.0,-0.99997,0.0,0.00534]
[1780120143967,60.52,73541.84,0.0,-0.99997,0.0,0.00534]
[1780120143949,60.52,73542.69,0.0,-0.99997,0.0,0.00535]
[1780120144029,60.52,73542.69,0.0,-0.99997,0.0,0.00535]
[1780120144219,60.52,73542.69,0.0,-0.99997,0.0,0.00535]
[1780120144474,60.52,73542.71,0.0,-0.99997,0.0,0.00535]
[1780120145481,60.52,73540.71,0.0,-0.99997,0.0,0.00533]
[1780120147495,60.52,73539.11,0.0,-0.99997,0.0,0.00532]
[1780120151450,60.52,73538.07,0.0,-0.99997,0.0,0.00531]
[1780120151471,60.52,73538.07,0.0,-0.99997,0.0,0.00531]
[1780120151577,60.52,73538.07,0.0,-0.99997,0.0,0.00531]
[1780120151720,60.52,73538.07,0.0,-0.99997,0.0,0.00531]
[1780120151822,60.52,73535.82,0.0,-0.99997,0.0,0.00529]
[1780120157140,60.52,73535.98,0.0,-0.99997,0.0,0.00529]
[1780120157219,60.52,73535.98,0.0,-0.99997,0.0,0.00529]
[1780120157276,60.52,73535.98,0.0,-0.99997,0.0,0.00529]
[1780120157469,60.52,73535.98,0.0,-0.99997,0.0,0.00529]
[1780120157566,60.52,73537.64,0.0,-0.99997,0.0,0.00531]
[1780120162601,60.52,73537.91,0.0,-0.99997,0.0,0.00531]
[1780120167636,60.52,73538.63,0.0,-0.99997,0.0,0.00532]
[1780120168052,60.52,73538.63,0.0,-0.99997,0.0,0.00532]
[1780120168061,60.52,73538.63,0.0,-0.99997,0.0,0.00532]
[1780120168218,60.52,73538.63,0.0,-0.99997,0.0,0.00532]
[1780120168644,60.52,73536.54,0.0,-0.99997,0.0,0.0053]
[1780120169651,60.52,73534.83,0.0,-0.99997,0.0,0.00528]
[1780120172673,60.52,73532.51,0.0,-0.99997,0.0,0.00523]
[1780120177707,60.52,73532.84,0.0,-0.99997,0.0,0.00524]
[1780120184497,60.52,73532.97,0.0,-0.99997,0.0,0.00524]
[1780120184583,60.52,73532.97,0.0,-0.99997,0.0,0.00524]
[1780120184720,60.52,73532.97,0.0,-0.99997,0.0,0.00524]
[1780120184808,60.52,73532.97,0.0,-0.99997,0.0,0.00524]
[1780120187777,60.52,73529.5,0.0,-0.99997,0.0,0.00521]
[1780120188784,60.52,73520.16,0.0,-0.99997,0.0,0.00513]
[1780120189714,60.52,73520.16,0.0,-0.99997,0.0,0.00513]
[1780120189831,60.52,73520.16,0.0,-0.99997,0.0,0.00513]
[1780120189970,60.52,73520.16,0.0,-0.99997,0.0,0.00513]
[1780120189918,60.52,73518.48,0.0,-0.99997,0.0,0.00511]
[1780120190066,60.52,73518.48,0.0,-0.99997,0.0,0.00511]
[1780120190798,60.52,73518.33,0.0,-0.99997,0.0,0.00511]
[1780120192969,60.52,73518.34,0.0,-0.99997,0.0,0.00511]
[1780120193028,60.52,73518.54,0.0,-0.99997,0.0,0.00511]
[1780120193043,60.52,73518.54,0.0,-0.99997,0.0,0.00511]
[1780120194971,60.52,73518.56,0.0,-0.99997,0.0,0.00511]
[1780120194826,60.52,73519.75,0.0,-0.99997,0.0,0.00512]
[1780120195095,60.52,73519.75,0.0,-0.99997,0.0,0.00512]
[1780120195833,60.52,73519.84,0.0,-0.99997,0.0,0.00512]
[1780120196972,60.52,73519.84,0.0,-0.99997,0.0,0.00512]
[1780120197120,60.52,73520.21,0.0,-0.99997,0.0,0.00513]
[1780120197847,60.52,73520.14,0.0,-0.99997,0.0,0.00513]
[1780120200117,60.52,73520.03,0.0,-0.99997,0.0,0.00513]
[1780120200972,60.52,73520.03,0.0,-0.99997,0.0,0.00513]
[1780120201053,60.52,73520.0,0.0,-0.99997,0.0,0.00513]
[1780120201875,60.52,73521.01,0.0,-0.99997,0.0,0.00513]
[1780120202882,60.52,73526.07,0.0,-0.99997,0.0,0.00518]
[1780120203680,60.52,73526.07,0.0,-0.99997,0.0,0.00518]
[1780120203719,60.52,73526.07,0.0,-0.99997,0.0,0.00518]
[1780120203744,60.52,73526.07,0.0,-0.99997,0.0,0.00518]
[1780120203889,60.52,73529.4,0.0,-0.99997,0.0,0.00521]
[1780120205903,60.52,73529.98,0.0,-0.99997,0.0,0.00521]
[1780120206969,60.52,73529.98,0.0,-0.99997,0.0,0.00521]
[1780120206974,60.52,73530.35,0.0,-0.99997,0.0,0.00521]
[1780120207111,60.52,73530.35,0.0,-0.99997,0.0,0.00521]
[1780120208970,60.52,73530.48,0.0,-0.99997,0.0,0.00522]
[1780120209079,60.52,73530.36,0.0,-0.99997,0.0,0.00521]
[1780120209932,60.52,73530.32,0.0,-0.99997,0.0,0.00521]
[1780120210971,60.52,73530.32,0.0,-0.99997,0.0,0.00521]
[1780120211125,60.52,73529.7,0.0,-0.99997,0.0,0.00521]
[1780120211946,60.52,73529.31,0.0,-0.99997,0.0,0.00521]
[1780120213166,60.52,73528.87,0.0,-0.99997,0.0,0.0052]
[1780120213974,60.52,73527.5,0.0,-0.99997,0.0,0.00519]
[1780120214972,60.52,73527.5,0.0,-0.99997,0.0,0.00519]
[1780120215065,60.52,73527.5,0.0,-0.99997,0.0,0.00519]
[1780120215071,60.52,73527.65,0.0,-0.99997,0.0,0.00519]
[1780120218971,60.52,73527.62,0.0,-0.99997,0.0,0.00519]
[1780120219009,60.52,73527.63,0.0,-0.99997,0.0,0.00519]
[1780120219110,60.52,73527.63,0.0,-0.99997,0.0,0.00519]
[1780120220971,60.52,73527.63,0.0,-0.99997,0.0,0.00519]
[1780120221033,60.52,73528.24,0.0,-0.99997,0.0,0.0052]
[1780120221144,60.52,73528.24,0.0,-0.99997,0.0,0.0052]
[1780120224971,60.52,73528.5,0.0,-0.99997,0.0,0.0052]
[1780120225078,60.52,73528.5,0.0,-0.99997,0.0,0.0052]
[1780120225061,60.52,73528.71,0.0,-0.99997,0.0,0.0052]
[1780120228972,60.52,73528.78,0.0,-0.99997,0.0,0.0052]
[1780120229096,60.52,73528.78,0.0,-0.99997,0.0,0.0052]
[1780120229074,60.52,73528.78,0.0,-0.99997,0.0,0.0052]
[1780120231104,60.52,73529.2,0.0,-0.99997,0.0,0.00518]
[1780120232969,60.52,73529.2,0.0,-0.99997,0.0,0.00518]
[1780120233079,60.52,73529.2,0.0,-0.99997,0.0,0.00518]
[1780120233071,60.52,73529.35,0.0,-0.99997,0.0,0.00518]
[1780120234970,60.52,73529.35,0.0,-0.99997,0.0,0.00518]
[1780120235086,60.52,73529.35,0.0,-0.99997,0.0,0.00518]
[1780120235071,60.52,73529.57,0.0,-0.99997,0.0,0.00518]
[1780120238971,60.52,73529.77,0.0,-0.99997,0.0,0.00518]
[1780120239072,60.52,73529.77,0.0,-0.99997,0.0,0.00518]
[1780120239137,60.52,73529.77,0.0,-0.99997,0.0,0.00518]
[1780120242969,60.52,73529.77,0.0,-0.99997,0.0,0.00518]
[1780120243011,60.52,73529.77,0.0,-0.99997,0.0,0.00518]
[1780120243070,60.52,73529.77,0.0,-0.99997,0.0,0.00518]
[1780120248223,60.52,73530.03,0.0,-0.99997,0.0,0.00518]
[1780120254264,60.52,73529.93,0.0,-0.99997,0.0,0.00518]
[1780120259300,60.52,73529.73,0.0,-0.99997,0.0,0.00518]
[1780120261315,60.52,73531.05,0.0,-0.99997,0.0,0.00519]
[1780120263049,60.52,73535.26,0.0,-0.99997,0.0,0.00523]
[1780120266969,60.52,73535.28,0.0,-0.99997,0.0,0.00523]
[1780120267058,60.52,73535.28,0.0,-0.99997,0.0,0.00523]
[1780120267070,60.52,73535.29,0.0,-0.99997,0.0,0.00523]
[1780120267357,60.52,73536.36,0.0,-0.99997,0.0,0.00524]
[1780120272392,60.52,73536.47,0.0,-0.99997,0.0,0.00524]
[1780120274406,60.52,73529.32,0.0,-0.99997,0.0,0.00518]
[1780120275413,60.52,73526.36,0.0,-0.99997,0.0,0.00515]
[1780120279441,60.52,73524.93,0.0,-0.99997,0.0,0.00514]
[1780120283469,60.52,73522.58,0.0,-0.99997,0.0,0.00512]
[1780120288504,60.52,73522.41,0.0,-0.99997,0.0,0.00512]
[1780120293540,60.52,73522.41,0.0,-0.99997,0.0,0.00509]
[1780120299582,60.52,73521.33,0.0,-0.99997,0.0,0.00508]
[1780120300589,60.52,73519.9,0.0,-0.99997,0.0,0.00507]
[1780120301596,60.52,73518.83,0.0,-0.99997,0.0,0.00506]
[1780120302603,60.52,73518.19,0.0,-0.99997,0.0,0.00505]
[1780120304617,60.52,73515.24,0.0,-0.99997,0.0,0.00503]
[1780120305624,60.52,73514.55,0.0,-0.99997,0.0,0.00502]
[1780120308927,60.52,73514.9,0.0,-0.99997,0.0,0.00503]
[1780120310659,60.52,73516.42,0.0,-0.99997,0.0,0.00504]
[1780120312673,60.52,73517.35,0.0,-0.99997,0.0,0.00505]
[1780120313680,60.52,73519.15,0.0,-0.99997,0.0,0.00506]
[1780120317708,60.52,73520.72,0.0,-0.99997,0.0,0.00508]
[1780120323750,60.52,73520.2,0.0,-0.99997,0.0,0.00507]
[1780120326771,60.52,73518.86,0.0,-0.99997,0.0,0.00506]
[1780120327778,60.52,73516.73,0.0,-0.99997,0.0,0.00504]
[1780120328785,60.52,73514.98,0.0,-0.99997,0.0,0.00503]
[1780120329792,60.52,73515.68,0.0,-0.99997,0.0,0.00503]
[1780120331806,60.52,73516.47,0.0,-0.99997,0.0,0.00504]
[1780120334827,60.52,73515.39,0.0,-0.99997,0.0,0.00503]
[1780120336841,60.52,73514.41,0.0,-0.99997,0.0,0.00502]
[1780120337848,60.52,73513.11,0.0,-0.99997,0.0,0.00501]
[1780120343890,60.52,73512.92,0.0,-0.99997,0.0,0.00501]
[1780120344897,60.52,73511.68,0.0,-0.99997,0.0,0.005]
[1780120346911,60.52,73509.25,0.0,-0.99997,0.0,0.00498]
[1780120348925,60.52,73507.85,0.0,-0.99997,0.0,0.00497]
[1780120355974,60.52,73507.71,0.0,-0.99997,0.0,0.00494]
[1780120362016,60.52,73507.68,0.0,-0.99997,0.0,0.00494]
[1780120367051,60.52,73507.62,0.0,-0.99997,0.0,0.00494]
[1780120372086,60.52,73507.25,0.0,-0.99997,0.0,0.00494]
[1780120375107,60.52,73506.53,0.0,-0.99997,0.0,0.00493]
[1780120382156,60.52,73506.55,0.0,-0.99997,0.0,0.00493]
[1780120390213,60.52,73506.27,0.0,-0.99997,0.0,0.00493]
[1780120401290,60.52,73506.36,0.0,-0.99997,0.0,0.00493]
[1780120406326,60.52,73506.38,0.0,-0.99997,0.0,0.00493]
[1780120412368,60.52,73505.39,0.0,-0.99997,0.0,0.00489]
[1780120417403,60.52,73504.9,0.0,-0.99997,0.0,0.00489]
[1780120422438,60.52,73504.88,0.0,-0.99997,0.0,0.00489]
[1780120427473,60.52,73504.69,0.0,-0.99997,0.0,0.00489]
[1780120433519,60.52,73504.76,0.0,-0.99997,0.0,0.00489]
[1780120437264,60.52,73504.69,0.0,-0.99997,0.0,0.00489]
[1780120437373,60.52,73504.69,0.0,-0.99997,0.0,0.00489]
[1780120439561,60.52,73503.69,0.0,-0.99997,0.0,0.00488]
[1780120443947,60.52,73504.16,0.0,-0.99997,0.0,0.00488]
[1780120447400,60.52,73504.83,0.0,-0.99997,0.0,0.00489]
[1780120448108,60.52,73502.63,0.0,-0.99997,0.0,0.00487]
[1780120453658,60.52,73502.82,0.0,-0.99997,0.0,0.00487]
[1780120456680,60.52,73502.02,0.0,-0.99997,0.0,0.00487]
[1780120457687,60.52,73501.02,0.0,-0.99997,0.0,0.00486]
[1780120463729,60.52,73500.84,0.0,-0.99997,0.0,0.00486]
[1780120468764,60.52,73500.88,0.0,-0.99997,0.0,0.00486]
[1780120475814,60.52,73502.1,0.0,-0.99997,0.0,0.00484]
[1780120476820,60.52,73503.2,0.0,-0.99997,0.0,0.00485]
[1780120477827,60.52,73505.5,0.0,-0.99997,0.0,0.00487]
[1780120478834,60.52,73506.9,0.0,-0.99997,0.0,0.00488]
[1780120479841,60.52,73507.57,0.0,-0.99997,0.0,0.00488]
[1780120484876,60.52,73507.75,0.0,-0.99997,0.0,0.00489]
[1780120487896,60.52,73511.44,0.0,-0.99997,0.0,0.00492]
[1780120488904,60.52,73512.41,0.0,-0.99997,0.0,0.00492]
[1780120489911,60.52,73513.6,0.0,-0.99997,0.0,0.00493]
[1780120490919,60.52,73514.33,0.0,-0.99997,0.0,0.00494]
[1780120493940,60.52,73514.96,0.0,-0.99997,0.0,0.00494]
[1780120497975,60.52,73518.7,0.0,-0.99997,0.0,0.00498]
[1780120503010,60.52,73519.17,0.0,-0.99997,0.0,0.00498]
[1780120508556,60.52,73519.03,0.0,-0.99997,0.0,0.00498]
[1780120513081,60.52,73520.15,0.0,-0.99997,0.0,0.00499]
[1780120514089,60.52,73521.09,0.0,-0.99997,0.0,0.005]
[1780120519124,60.52,73521.91,0.0,-0.99997,0.0,0.005]
[1780120520131,60.52,73522.87,0.0,-0.99997,0.0,0.00501]
[1780120525166,60.52,73523.34,0.0,-0.99997,0.0,0.00501]
[1780120527180,60.52,73525.01,0.0,-0.99997,0.0,0.00503]
[1780120528186,60.52,73526.27,0.0,-0.99997,0.0,0.00504]
[1780120532215,60.52,73527.29,0.0,-0.99997,0.0,0.00502]
[1780120537250,60.52,73527.81,0.0,-0.99997,0.0,0.00502]
[1780120543292,60.52,73528.88,0.0,-0.99997,0.0,0.00503]
[1780120548453,60.52,73529.18,0.0,-0.99997,0.0,0.00504]
[1780120548977,60.52,73529.18,0.0,-0.99997,0.0,0.00504]
[1780120549334,60.52,73529.21,0.0,-0.99997,0.0,0.00504]
[1780120553362,60.52,73524.76,0.0,-0.99997,0.0,0.005]
[1780120555375,60.52,73522.73,0.0,-0.99997,0.0,0.00498]
[1780120559894,60.52,73522.98,0.0,-0.99997,0.0,0.00498]
[1780120559968,60.52,73522.98,0.0,-0.99997,0.0,0.00498]
[1780120560414,60.52,73522.32,0.0,-0.99997,0.0,0.00498]
[1780120565446,60.52,73522.3,0.0,-0.99997,0.0,0.00498]
[1780120571604,60.52,73522.63,0.0,-0.99997,0.0,0.00498]
[1780120571685,60.52,73522.63,0.0,-0.99997,0.0,0.00498]
[1780120571722,60.52,73522.63,0.0,-0.99997,0.0,0.00498]
[1780120571822,60.52,73522.63,0.0,-0.99997,0.0,0.00498]
[1780120577529,60.52,73521.43,0.0,-0.99997,0.0,0.00497]
[1780120583210,60.52,73521.05,0.0,-0.99997,0.0,0.00497]
[1780120583219,60.52,73521.05,0.0,-0.99997,0.0,0.00497]
[1780120583339,60.52,73521.05,0.0,-0.99997,0.0,0.00497]
[1780120583470,60.52,73521.05,0.0,-0.99997,0.0,0.00497]
[1780120583440,60.52,73521.05,0.0,-0.99997,0.0,0.00497]
[1780120588608,60.52,73522.19,0.0,-0.99997,0.0,0.00498]
[1780120589615,60.52,73525.14,0.0,-0.99997,0.0,0.005]
[1780120591639,60.52,73528.9,0.0,-0.99997,0.0,0.00501]
[1780120593034,60.52,73528.9,0.0,-0.99997,0.0,0.00501]
[1780120593041,60.52,73528.9,0.0,-0.99997,0.0,0.00501]
[1780120593220,60.52,73528.9,0.0,-0.99997,0.0,0.00501]
[1780120593239,60.52,73529.09,0.0,-0.99997,0.0,0.00501]
[1780120598690,60.52,73529.89,0.0,-0.99997,0.0,0.00501]
[1780120603725,60.52,73529.46,0.0,-0.99997,0.0,0.00501]
[1780120605945,60.52,73529.23,0.0,-0.99997,0.0,0.00501]
[1780120605970,60.52,73529.23,0.0,-0.99997,0.0,0.00501]
[1780120606061,60.52,73529.23,0.0,-0.99997,0.0,0.00501]
[1780120606219,60.52,73529.23,0.0,-0.99997,0.0,0.00501]
[1780120606320,60.52,73529.23,0.0,-0.99997,0.0,0.00501]
[1780120610774,60.52,73527.61,0.0,-0.99997,0.0,0.00499]
[1780120612247,60.52,73527.61,0.0,-0.99997,0.0,0.00499]
[1780120612370,60.52,73527.61,0.0,-0.99997,0.0,0.00499]
[1780120612469,60.52,73527.61,0.0,-0.99997,0.0,0.00499]
[1780120612461,60.52,73526.82,0.0,-0.99997,0.0,0.00499]
[1780120617823,60.52,73526.8,0.0,-0.99997,0.0,0.00499]
[1780120619837,60.52,73524.94,0.0,-0.99997,0.0,0.00497]
[1780120623713,60.52,73523.55,0.0,-0.99997,0.0,0.00496]
[1780120623742,60.52,73523.55,0.0,-0.99997,0.0,0.00496]
[1780120623914,60.52,73523.55,0.0,-0.99997,0.0,0.00496]
[1780120623970,60.52,73523.55,0.0,-0.99997,0.0,0.00496]
[1780120624072,60.52,73522.04,0.0,-0.99997,0.0,0.00495]
[1780120625879,60.52,73516.71,0.0,-0.99997,0.0,0.0049]
[1780120626886,60.52,73514.32,0.0,-0.99997,0.0,0.00489]
[1780120627892,60.52,73512.28,0.0,-0.99997,0.0,0.00487]
[1780120631411,60.52,73511.16,0.0,-0.99997,0.0,0.00486]
[1780120631471,60.52,73511.16,0.0,-0.99997,0.0,0.00486]
[1780120631417,60.52,73510.68,0.0,-0.99997,0.0,0.00486]
[1780120631721,60.52,73510.68,0.0,-0.99997,0.0,0.00486]
[1780120631921,60.52,73510.56,0.0,-0.99997,0.0,0.00485]
[1780120637964,60.52,73510.04,0.0,-0.99997,0.0,0.00485]
[1780120642411,60.52,73509.9,0.0,-0.99997,0.0,0.00485]
[1780120642469,60.52,73509.9,0.0,-0.99997,0.0,0.00485]
[1780120642523,60.52,73509.9,0.0,-0.99997,0.0,0.00485]
[1780120642512,60.52,73509.9,0.0,-0.99997,0.0,0.00485]
[1780120642730,60.52,73509.9,0.0,-0.99997,0.0,0.00485]
[1780120642998,60.52,73509.86,0.0,-0.99997,0.0,0.00485]
[1780120648036,60.52,73511.61,0.0,-0.99997,0.0,0.00486]
[1780120651057,60.52,73511.65,0.0,-0.99997,0.0,0.00484]
[1780120652836,60.52,73511.65,0.0,-0.99997,0.0,0.00484]
[1780120652956,60.52,73511.65,0.0,-0.99997,0.0,0.00484]
[1780120652970,60.52,73511.65,0.0,-0.99997,0.0,0.00484]
[1780120653057,60.52,73511.65,0.0,-0.99997,0.0,0.00484]
[1780120659113,60.52,73511.68,0.0,-0.99997,0.0,0.00484]
[1780120665155,60.52,73512.76,0.0,-0.99997,0.0,0.00485]
[1780120666162,60.52,73515.66,0.0,-0.99997,0.0,0.00487]
[1780120667550,60.52,73515.66,0.0,-0.99997,0.0,0.00487]
[1780120667557,60.52,73514.64,0.0,-0.99997,0.0,0.00486]
[1780120667561,60.52,73514.64,0.0,-0.99997,0.0,0.00486]
[1780120667719,60.52,73514.64,0.0,-0.99997,0.0,0.00486]
[1780120668176,60.52,73514.91,0.0,-0.99997,0.0,0.00486]
[1780120671197,60.52,73512.06,0.0,-0.99997,0.0,0.00484]
[1780120672204,60.52,73509.5,0.0,-0.99997,0.0,0.00482]
[1780120673987,60.52,73509.53,0.0,-0.99997,0.0,0.00482]
[1780120674061,60.52,73509.53,0.0,-0.99997,0.0,0.00482]
[1780120674218,60.52,73509.53,0.0,-0.99997,0.0,0.00482]
[1780120674321,60.52,73509.87,0.0,-0.99997,0.0,0.00482]
[1780120680260,60.52,73509.9,0.0,-0.99997,0.0,0.00482]
[1780120683215,60.52,73509.15,0.0,-0.99997,0.0,0.00482]
[1780120683268,60.52,73509.15,0.0,-0.99997,0.0,0.00482]
[1780120683469,60.52,73509.15,0.0,-0.99997,0.0,0.00482]
[1780120683499,60.52,73508.56,0.0,-0.99997,0.0,0.00481]
[1780120689335,60.52,73508.35,0.0,-0.99997,0.0,0.00481]
[1780120694370,60.52,73509.07,0.0,-0.99997,0.0,0.00482]
[1780120698332,60.52,73509.15,0.0,-0.99997,0.0,0.00482]
[1780120698439,60.52,73509.15,0.0,-0.99997,0.0,0.00482]
[1780120698469,60.52,73509.15,0.0,-0.99997,0.0,0.00482]
[1780120698540,60.52,73509.22,0.0,-0.99997,0.0,0.00482]
[1780120704440,60.52,73510.61,0.0,-0.99997,0.0,0.00483]
[1780120706111,60.52,73510.77,0.0,-0.99997,0.0,0.00483]
[1780120706220,60.52,73510.77,0.0,-0.99997,0.0,0.00483]
[1780120706232,60.52,73510.77,0.0,-0.99997,0.0,0.00483]
[1780120706471,60.52,73510.77,0.0,-0.99997,0.0,0.00483]
[1780120706572,60.52,73510.62,0.0,-0.99997,0.0,0.00483]
[1780120712496,60.52,73510.8,0.0,-0.99997,0.0,0.0048]
[1780120714509,60.52,73513.04,0.0,-0.99997,0.0,0.00482]
[1780120716347,60.52,73513.28,0.0,-0.99997,0.0,0.00482]
[1780120716412,60.52,73513.28,0.0,-0.99997,0.0,0.00482]
[1780120716468,60.52,73513.28,0.0,-0.99997,0.0,0.00482]
[1780120716524,60.52,73513.21,0.0,-0.99997,0.0,0.00482]
[1780120722566,60.52,73510.86,0.0,-0.99997,0.0,0.0048]
[1780120723786,60.52,73509.89,0.0,-0.99997,0.0,0.0048]
[1780120723908,60.52,73509.89,0.0,-0.99997,0.0,0.0048]
[1780120723968,60.52,73509.89,0.0,-0.99997,0.0,0.0048]
[1780120724580,60.52,73508.89,0.0,-0.99997,0.0,0.00479]
[1780120732110,60.52,73508.76,0.0,-0.99997,0.0,0.00479]
[1780120732173,60.52,73508.76,0.0,-0.99997,0.0,0.00479]
[1780120732219,60.52,73508.76,0.0,-0.99997,0.0,0.00479]
[1780120732274,60.52,73507.61,0.0,-0.99997,0.0,0.00478]
[1780120735657,60.52,73506.2,0.0,-0.99997,0.0,0.00477]
[1780120740692,60.52,73506.67,0.0,-0.99997,0.0,0.00477]
[1780120745924,60.52,73506.28,0.0,-0.99997,0.0,0.00477]
[1780120745972,60.52,73506.28,0.0,-0.99997,0.0,0.00477]
[1780120745979,60.52,73506.28,0.0,-0.99997,0.0,0.00477]
[1780120746218,60.52,73506.28,0.0,-0.99997,0.0,0.00477]
[1780120746319,60.52,73506.27,0.0,-0.99997,0.0,0.00477]
[1780120751770,60.52,73506.23,0.0,-0.99997,0.0,0.00477]
[1780120756804,60.52,73506.26,0.0,-0.99997,0.0,0.00477]
[1780120761840,60.52,73506.87,0.0,-0.99997,0.0,0.00477]
[1780120765576,60.52,73506.82,0.0,-0.99997,0.0,0.00477]
[1780120765681,60.52,73506.79,0.0,-0.99997,0.0,0.00477]
[1780120765720,60.52,73506.79,0.0,-0.99997,0.0,0.00477]
[1780120765868,60.52,73507.05,0.0,-0.99997,0.0,0.00477]
[1780120772917,60.52,73506.89,0.0,-0.99997,0.0,0.00474]
[1780120774931,60.52,73505.52,0.0,-0.99997,0.0,0.00473]
[1780120777314,60.52,73505.76,0.0,-0.99997,0.0,0.00474]
[1780120777360,60.52,73505.76,0.0,-0.99997,0.0,0.00474]
[1780120777472,60.52,73505.76,0.0,-0.99997,0.0,0.00474]
[1780120777582,60.52,73505.95,0.0,-0.99997,0.0,0.00474]
[1780120783994,60.52,73505.91,0.0,-0.99997,0.0,0.00474]
[1780120790036,60.52,73506.09,0.0,-0.99997,0.0,0.00474]
[1780120795071,60.52,73507.08,0.0,-0.99997,0.0,0.00475]
[1780120798092,60.52,73508.97,0.0,-0.99997,0.0,0.00476]
[1780120799099,60.52,73510.42,0.0,-0.99997,0.0,0.00477]
[1780120800035,60.52,73510.42,0.0,-0.99997,0.0,0.00477]
[1780120800182,60.52,73510.42,0.0,-0.99997,0.0,0.00477]
[1780120800219,60.52,73510.42,0.0,-0.99997,0.0,0.00477]
[1780120800283,60.52,73512.17,0.0,-0.99997,0.0,0.00479]
[1780120802141,60.52,73514.95,0.0,-0.99997,0.0,0.00481]
[1780120805162,60.52,73516.76,0.0,-0.99997,0.0,0.00482]
[1780120806175,60.52,73518.91,0.0,-0.99997,0.0,0.00484]
[1780120806790,60.52,73518.91,0.0,-0.99997,0.0,0.00484]
[1780120806969,60.52,73518.91,0.0,-0.99997,0.0,0.00484]
[1780120807138,60.52,73518.91,0.0,-0.99997,0.0,0.00484]
[1780120807218,60.52,73518.91,0.0,-0.99997,0.0,0.00484]
[1780120807319,60.52,73518.53,0.0,-0.99997,0.0,0.00484]
[1780120813218,60.52,73519.64,0.0,-0.99997,0.0,0.00485]
[1780120818253,60.52,73519.84,0.0,-0.99997,0.0,0.00485]
[1780120821275,60.52,73521.57,0.0,-0.99997,0.0,0.00486]
[1780120826585,60.52,73522.44,0.0,-0.99997,0.0,0.00487]
[1780120826667,60.52,73522.44,0.0,-0.99997,0.0,0.00487]
[1780120826720,60.52,73522.44,0.0,-0.99997,0.0,0.00487]
[1780120826686,60.52,73522.54,0.0,-0.99997,0.0,0.00487]
[1780120832351,60.52,73522.66,0.0,-0.99997,0.0,0.00484]
[1780120837386,60.52,73520.54,0.0,-0.99997,0.0,0.00483]
[1780120839416,60.52,73519.46,0.0,-0.99997,0.0,0.00482]
[1780120839472,60.52,73519.46,0.0,-0.99997,0.0,0.00482]
[1780120839480,60.52,73519.46,0.0,-0.99997,0.0,0.00482]
[1780120839720,60.52,73519.46,0.0,-0.99997,0.0,0.00482]
[1780120839612,60.52,73519.71,0.0,-0.99997,0.0,0.00482]
[1780120845442,60.52,73519.76,0.0,-0.99997,0.0,0.00482]
[1780120849584,60.52,73519.09,0.0,-0.99997,0.0,0.00482]
[1780120849704,60.52,73519.09,0.0,-0.99997,0.0,0.00482]
[1780120849720,60.52,73519.09,0.0,-0.99997,0.0,0.00482]
[1780120849738,60.52,73514.72,0.0,-0.99997,0.0,0.00478]
[1780120850477,60.52,73513.13,0.0,-0.99997,0.0,0.00477]
[1780120852491,60.52,73512.57,0.0,-0.99997,0.0,0.00476]
[1780120855512,60.52,73515.79,0.0,-0.99997,0.0,0.00479]
[1780120857526,60.52,73520.15,0.0,-0.99997,0.0,0.00482]
[1780120858172,60.52,73520.15,0.0,-0.99997,0.0,0.00482]
[1780120858178,60.52,73520.15,0.0,-0.99997,0.0,0.00482]
[1780120858219,60.52,73520.15,0.0,-0.99997,0.0,0.00482]
[1780120858533,60.52,73521.48,0.0,-0.99997,0.0,0.00484]
[1780120864575,60.52,73521.08,0.0,-0.99997,0.0,0.00483]
[1780120865582,60.52,73519.6,0.0,-0.99997,0.0,0.00482]
[1780120867563,60.52,73518.98,0.0,-0.99997,0.0,0.00482]
[1780120867719,60.52,73518.98,0.0,-0.99997,0.0,0.00482]
[1780120867728,60.52,73518.98,0.0,-0.99997,0.0,0.00482]
[1780120867664,60.52,73518.97,0.0,-0.99997,0.0,0.00482]
[1780120868603,60.52,73518.85,0.0,-0.99997,0.0,0.00481]
[1780120870970,60.52,73518.77,0.0,-0.99997,0.0,0.00481]
[1780120871089,60.52,73518.77,0.0,-0.99997,0.0,0.00481]
[1780120871624,60.52,73518.56,0.0,-0.99997,0.0,0.00481]
[1780120872970,60.52,73518.71,0.0,-0.99997,0.0,0.00481]
[1780120873077,60.52,73518.71,0.0,-0.99997,0.0,0.00481]
[1780120873638,60.52,73518.85,0.0,-0.99997,0.0,0.00481]
[1780120874971,60.52,73518.09,0.0,-0.99997,0.0,0.00481]
[1780120875124,60.52,73518.09,0.0,-0.99997,0.0,0.00481]
[1780120875652,60.52,73517.84,0.0,-0.99997,0.0,0.00481]
[1780120876616,60.52,73517.84,0.0,-0.99997,0.0,0.00481]
[1780120876757,60.52,73517.84,0.0,-0.99997,0.0,0.00481]
[1780120876659,60.52,73517.19,0.0,-0.99997,0.0,0.0048]
[1780120877666,60.52,73513.89,0.0,-0.99997,0.0,0.00477]
[1780120878970,60.52,73513.75,0.0,-0.99997,0.0,0.00477]
[1780120879039,60.52,73513.75,0.0,-0.99997,0.0,0.00477]
[1780120879680,60.52,73513.21,0.0,-0.99997,0.0,0.00477]
[1780120880971,60.52,73513.1,0.0,-0.99997,0.0,0.00477]
[1780120881011,60.52,73513.1,0.0,-0.99997,0.0,0.00477]
[1780120881694,60.52,73512.29,0.0,-0.99997,0.0,0.00476]
[1780120882973,60.52,73512.21,0.0,-0.99997,0.0,0.00476]
[1780120883133,60.52,73512.21,0.0,-0.99997,0.0,0.00476]
[1780120884715,60.52,73512.96,0.0,-0.99997,0.0,0.00477]
[1780120886971,60.52,73513.35,0.0,-0.99997,0.0,0.00477]
[1780120887112,60.52,73513.35,0.0,-0.99997,0.0,0.00477]
[1780120887736,60.52,73513.54,0.0,-0.99997,0.0,0.00477]
[1780120888971,60.52,73513.68,0.0,-0.99997,0.0,0.00477]
[1780120889139,60.52,73513.68,0.0,-0.99997,0.0,0.00477]
[1780120890971,60.52,73513.68,0.0,-0.99997,0.0,0.00477]
[1780120891083,60.52,73513.68,0.0,-0.99997,0.0,0.00477]
[1780120891185,60.52,73513.68,0.0,-0.99997,0.0,0.00475]
[1780120894970,60.52,73513.72,0.0,-0.99997,0.0,0.00475]
[1780120895141,60.52,73513.72,0.0,-0.99997,0.0,0.00475]
[1780120895792,60.52,73513.87,0.0,-0.99997,0.0,0.00475]
[1780120898969,60.52,73513.9,0.0,-0.99997,0.0,0.00475]
[1780120899038,60.52,73513.9,0.0,-0.99997,0.0,0.00475]
[1780120899115,60.52,73516.65,0.0,-0.99997,0.0,0.00477]
[1780120900970,60.52,73517.17,0.0,-0.99997,0.0,0.00477]
[1780120901089,60.52,73517.17,0.0,-0.99997,0.0,0.00477]
[1780120901191,60.52,73517.4,0.0,-0.99997,0.0,0.00478]
[1780120904970,60.52,73518.15,0.0,-0.99997,0.0,0.00478]
[1780120905086,60.52,73518.15,0.0,-0.99997,0.0,0.00478]
[1780120905187,60.52,73518.18,0.0,-0.99997,0.0,0.00478]
[1780120907876,60.52,73519.08,0.0,-0.99997,0.0,0.00479]
[1780120908970,60.52,73519.08,0.0,-0.99997,0.0,0.00479]
[1780120909154,60.52,73519.08,0.0,-0.99997,0.0,0.00479]
[1780120909256,60.52,73519.08,0.0,-0.99997,0.0,0.00479]
[1780120910970,60.52,73519.08,0.0,-0.99997,0.0,0.00479]
[1780120911106,60.52,73519.08,0.0,-0.99997,0.0,0.00479]
[1780120911208,60.52,73519.15,0.0,-0.99997,0.0,0.00479]
[1780120912970,60.52,73519.2,0.0,-0.99997,0.0,0.00479]
[1780120913092,60.52,73519.2,0.0,-0.99997,0.0,0.00479]
[1780120913193,60.52,73517.12,0.0,-0.99997,0.0,0.00477]
[1780120913829,60.52,73517.12,0.0,-0.99997,0.0,0.00477]
[1780120913918,60.52,73512.93,0.0,-0.99997,0.0,0.00474]
[1780120916971,60.52,73512.77,0.0,-0.99997,0.0,0.00474]
[1780120917089,60.52,73512.77,0.0,-0.99997,0.0,0.00474]
[1780120917174,60.52,73512.69,0.0,-0.99997,0.0,0.00474]
[1780120917946,60.52,73513.96,0.0,-0.99997,0.0,0.00475]
[1780120920969,60.52,73514.35,0.0,-0.99997,0.0,0.00475]
[1780120921089,60.52,73514.35,0.0,-0.99997,0.0,0.00475]
[1780120921190,60.52,73515.89,0.0,-0.99997,0.0,0.00476]
[1780120921974,60.52,73516.97,0.0,-0.99997,0.0,0.00477]
[1780120923991,60.52,73518.05,0.0,-0.99997,0.0,0.00478]
[1780120924997,60.52,73518.97,0.0,-0.99997,0.0,0.00479]
[1780120926005,60.52,73519.81,0.0,-0.99997,0.0,0.0048]
[1780120927012,60.52,73517.24,0.0,-0.99997,0.0,0.00477]
[1780120928019,60.52,73515.41,0.0,-0.99997,0.0,0.00476]
[1780120933054,60.52,73515.75,0.0,-0.99997,0.0,0.00476]
[1780120939098,60.52,73516.12,0.0,-0.99997,0.0,0.00477]
[1780120942118,60.52,73518.94,0.0,-0.99997,0.0,0.00479]
[1780120944133,60.52,73519.71,0.0,-0.99997,0.0,0.00479]
[1780120945140,60.52,73520.66,0.0,-0.99997,0.0,0.0048]
[1780120950175,60.52,73520.85,0.0,-0.99997,0.0,0.0048]
[1780120964273,60.52,73520.81,0.0,-0.99997,0.0,0.00478]
[1780120966287,60.52,73521.5,0.0,-0.99997,0.0,0.00478]
[1780120971321,60.52,73521.52,0.0,-0.99997,0.0,0.00478]
[1780120978372,60.52,73521.7,0.0,-0.99997,0.0,0.00478]
[1780120983407,60.52,73518.26,0.0,-0.99997,0.0,0.00476]
[1780120984414,60.52,73516.61,0.0,-0.99997,0.0,0.00474]
[1780120991463,60.52,73515.88,0.0,-0.99997,0.0,0.00474]
[1780120997505,60.52,73512.18,0.0,-0.99997,0.0,0.00471]
[1780120998512,60.52,73510.75,0.0,-0.99997,0.0,0.0047]
[1780121002541,60.52,73508.65,0.0,-0.99997,0.0,0.00468]
[1780121007576,60.52,73508.61,0.0,-0.99997,0.0,0.00468]
[1780121012611,60.52,73509.06,0.0,-0.99997,0.0,0.00466]
[1780121014625,60.52,73516.11,0.0,-0.99997,0.0,0.00471]
[1780121015632,60.52,73517.33,0.0,-0.99997,0.0,0.00472]
[1780121016639,60.52,73517.92,0.0,-0.99997,0.0,0.00473]
[1780121021674,60.52,73518.19,0.0,-0.99997,0.0,0.00473]
[1780121022682,60.52,73521.44,0.0,-0.99997,0.0,0.00475]
[1780121023689,60.52,73522.47,0.0,-0.99997,0.0,0.00476]
[1780121028724,60.52,73522.92,0.0,-0.99997,0.0,0.00477]
[1780121033759,60.52,73523.6,0.0,-0.99997,0.0,0.00477]
[1780121037787,60.52,73524.95,0.0,-0.99997,0.0,0.00478]
[1780121040808,60.52,73524.06,0.0,-0.99997,0.0,0.00478]
[1780121041816,60.52,73518.76,0.0,-0.99997,0.0,0.00473]
[1780121043829,60.52,73518.37,0.0,-0.99997,0.0,0.00473]
[1780121048864,60.52,73519.0,0.0,-0.99997,0.0,0.00474]
[1780121051885,60.52,73519.79,0.0,-0.99997,0.0,0.00474]
[1780121052892,60.52,73522.34,0.0,-0.99997,0.0,0.00476]
[1780121053899,60.52,73523.91,0.0,-0.99997,0.0,0.00477]
[1780121057927,60.52,73523.08,0.0,-0.99997,0.0,0.00477]
[1780121058934,60.52,73522.4,0.0,-0.99997,0.0,0.00476]
[1780121063969,60.52,73522.23,0.0,-0.99997,0.0,0.00476]
[1780121069004,60.52,73522.47,0.0,-0.99997,0.0,0.00476]
[1780121075046,60.52,73522.48,0.0,-0.99997,0.0,0.00474]
[1780121076053,60.52,73517.59,0.0,-0.99997,0.0,0.0047]
[1780121077060,60.52,73514.83,0.0,-0.99997,0.0,0.00468]
[1780121079074,60.52,73513.06,0.0,-0.99997,0.0,0.00466]
[1780121080081,60.52,73508.26,0.0,-0.99997,0.0,0.00462]
[1780121081088,60.52,73506.84,0.0,-0.99997,0.0,0.00461]
[1780121085116,60.52,73504.68,0.0,-0.99997,0.0,0.0046]
[1780121090151,60.52,73504.59,0.0,-0.99997,0.0,0.0046]
[1780121092168,60.52,73503.71,0.0,-0.99997,0.0,0.00459]
[1780121094182,60.52,73504.43,0.0,-0.99997,0.0,0.0046]
[1780121098210,60.52,73502.35,0.0,-0.99997,0.0,0.00458]
[1780121100224,60.52,73500.58,0.0,-0.99997,0.0,0.00457]
[1780121104253,60.52,73497.28,0.0,-0.99997,0.0,0.00454]
[1780121105260,60.52,73496.09,0.0,-0.99997,0.0,0.00453]
[1780121107274,60.52,73495.38,0.0,-0.99997,0.0,0.00453]
[1780121108281,60.52,73494.26,0.0,-0.99997,0.0,0.00452]
[1780121109288,60.52,73489.24,0.0,-0.99997,0.0,0.00448]
[1780121110295,60.52,73488.22,0.0,-0.99997,0.0,0.00447]
[1780121111302,60.52,73485.24,0.0,-0.99997,0.0,0.00445]
[1780121112309,60.52,73483.05,0.0,-0.99997,0.0,0.00443]
[1780121114323,60.52,73481.99,0.0,-0.99997,0.0,0.00442]
[1780121115330,60.52,73481.28,0.0,-0.99997,0.0,0.00442]
[1780121118351,60.52,73478.92,0.0,-0.99997,0.0,0.0044]
[1780121119753,60.52,73478.92,0.0,-0.99997,0.0,0.0044]
[1780121119813,60.52,73478.92,0.0,-0.99997,0.0,0.0044]
[1780121120859,60.52,73477.55,0.0,-0.99997,0.0,0.00439]
[1780121121881,60.52,73475.62,0.0,-0.99997,0.0,0.00438]
[1780121123386,60.52,73474.36,0.0,-0.99997,0.0,0.00437]
[1780121124393,60.52,73472.8,0.0,-0.99997,0.0,0.00436]
[1780121125400,60.52,73472.05,0.0,-0.99997,0.0,0.00435]
[1780121132449,60.52,73471.82,0.0,-0.99997,0.0,0.00432]
[1780121136951,60.52,73476.96,0.0,-0.99997,0.0,0.00436]
[1780121137593,60.52,73480.39,0.0,-0.99997,0.0,0.00439]
[1780121140505,60.52,73479.05,0.0,-0.99997,0.0,0.00438]
[1780121141512,60.52,73477.73,0.0,-0.99997,0.0,0.00437]
[1780121147554,60.52,73477.94,0.0,-0.99997,0.0,0.00437]
[1780121154604,60.52,73477.75,0.0,-0.99997,0.0,0.00437]
[1780121160646,60.52,73477.94,0.0,-0.99997,0.0,0.00437]
[1780121165682,60.52,73478.64,0.0,-0.99997,0.0,0.00438]
[1780121170717,60.52,73476.05,0.0,-0.99997,0.0,0.00436]
[1780121171724,60.52,73474.56,0.0,-0.99997,0.0,0.00435]
[1780121173738,60.52,73473.91,0.0,-0.99997,0.0,0.00434]
[1780121177766,60.52,73471.95,0.0,-0.99997,0.0,0.00433]
[1780121180787,60.52,73473.32,0.0,-0.99997,0.0,0.00434]
[1780121186829,60.52,73473.97,0.0,-0.99997,0.0,0.00434]
[1780121191864,60.52,73473.96,0.0,-0.99997,0.0,0.00432]
[1780121198913,60.52,73474.18,0.0,-0.99997,0.0,0.00432]
[1780121205964,60.52,73474.18,0.0,-0.99997,0.0,0.00432]
[1780121208985,60.52,73475.86,0.0,-0.99997,0.0,0.00433]
[1780121209992,60.52,73476.59,0.0,-0.99997,0.0,0.00434]
[1780121215028,60.52,73476.72,0.0,-0.99997,0.0,0.00434]
[1780121217042,60.52,73477.59,0.0,-0.99997,0.0,0.00434]
[1780121224092,60.52,73477.12,0.0,-0.99997,0.0,0.00434]
[1780121229129,60.52,73477.12,0.0,-0.99997,0.0,0.00434]
[1780121234163,60.52,73477.13,0.0,-0.99997,0.0,0.00434]
[1780121239198,60.52,73476.62,0.0,-0.99997,0.0,0.00434]
[1780121241212,60.52,73475.79,0.0,-0.99997,0.0,0.00433]
[1780121247254,60.52,73474.91,0.0,-0.99997,0.0,0.00432]
[1780121252289,60.52,73474.16,0.0,-0.99997,0.0,0.00429]
[1780121257324,60.52,73473.81,0.0,-0.99997,0.0,0.00429]
[1780121261353,60.52,73471.34,0.0,-0.99997,0.0,0.00427]
[1780121262360,60.52,73470.25,0.0,-0.99998,0.0,0.00426]
[1780121265380,60.52,73470.98,0.0,-0.99998,0.0,0.00427]
[1780121268402,60.52,73470.18,0.0,-0.99998,0.0,0.00426]
[1780121273437,60.52,73469.45,0.0,-0.99998,0.0,0.00426]
[1780121278472,60.52,73469.26,0.0,-0.99998,0.0,0.00426]
[1780121283507,60.52,73468.6,0.0,-0.99998,0.0,0.00425]
[1780121284514,60.52,73467.97,0.0,-0.99998,0.0,0.00425]
[1780121286528,60.52,73467.33,0.0,-0.99998,0.0,0.00424]
[1780121287535,60.52,73466.38,0.0,-0.99998,0.0,0.00424]
[1780121288542,60.52,73465.09,0.0,-0.99998,0.0,0.00423]
[1780121290556,60.52,73463.36,0.0,-0.99998,0.0,0.00422]
[1780121291563,60.52,73453.12,0.0,-0.99998,0.0,0.00414]
[1780121292570,60.52,73452.53,0.0,-0.99998,0.0,0.00414]
[1780121293577,60.52,73451.68,0.0,-0.99998,0.0,0.00413]
[1780121294971,60.52,73451.68,0.0,-0.99998,0.0,0.00413]
[1780121295085,60.52,73451.68,0.0,-0.99998,0.0,0.00413]
[1780121299619,60.52,73450.7,0.0,-0.99998,0.0,0.00413]
[1780121302640,60.52,73449.7,0.0,-0.99998,0.0,0.00412]
[1780121303647,60.52,73448.78,0.0,-0.99998,0.0,0.00411]
[1780121306669,60.52,73446.19,0.0,-0.99998,0.0,0.00409]
[1780121308682,60.52,73442.92,0.0,-0.99998,0.0,0.00407]
[1780121309926,60.52,73441.97,0.0,-0.99998,0.0,0.00407]
[1780121315731,60.52,73441.32,0.0,-0.99998,0.0,0.00404]
[1780121316738,60.52,73440.69,0.0,-0.99998,0.0,0.00403]
[1780121317745,60.52,73439.21,0.0,-0.99998,0.0,0.00402]
[1780121318752,60.52,73438.34,0.0,-0.99998,0.0,0.00402]
[1780121321773,60.52,73439.59,0.0,-0.99998,0.0,0.00403]
[1780121322780,60.52,73444.66,0.0,-0.99998,0.0,0.00406]
[1780121323787,60.52,73449.01,0.0,-0.99998,0.0,0.00409]
[1780121324794,60.52,73452.36,0.0,-0.99998,0.0,0.00411]
[1780121326808,60.52,73455.43,0.0,-0.99998,0.0,0.00414]
[1780121328822,60.52,73456.53,0.0,-0.99998,0.0,0.00414]
[1780121333857,60.52,73456.26,0.0,-0.99998,0.0,0.00414]
[1780121337885,60.52,73449.08,0.0,-0.99998,0.0,0.00409]
[1780121338892,60.52,73447.93,0.0,-0.99998,0.0,0.00408]
[1780121339899,60.52,73446.79,0.0,-0.99998,0.0,0.00408]
[1780121340906,60.52,73447.51,0.0,-0.99998,0.0,0.00408]
[1780121342920,60.52,73445.77,0.0,-0.99998,0.0,0.00407]
[1780121344952,60.52,73446.86,0.0,-0.99998,0.0,0.00408]
[1780121347972,60.52,73449.62,0.0,-0.99998,0.0,0.0041]
[1780121348979,60.52,73450.8,0.0,-0.99998,0.0,0.0041]
[1780121349986,60.52,73448.11,0.0,-0.99998,0.0,0.00408]
[1780121350993,60.52,73449.59,0.0,-0.99998,0.0,0.00409]
[1780121352000,60.52,73452.14,0.0,-0.99998,0.0,0.00411]
[1780121353007,60.52,73452.8,0.0,-0.99998,0.0,0.00412]
[1780121358042,60.52,73452.8,0.0,-0.99998,0.0,0.00412]
[1780121363077,60.52,73452.55,0.0,-0.99998,0.0,0.00412]
[1780121368112,60.52,73453.09,0.0,-0.99998,0.0,0.00412]
[1780121373147,60.52,73450.75,0.0,-0.99998,0.0,0.00408]
[1780121374154,60.52,73449.8,0.0,-0.99998,0.0,0.00407]
[1780121375161,60.52,73448.17,0.0,-0.99998,0.0,0.00406]
[1780121380196,60.52,73448.05,0.0,-0.99998,0.0,0.00406]
[1780121383217,60.52,73447.38,0.0,-0.99998,0.0,0.00406]
[1780121387245,60.52,73446.04,0.0,-0.99998,0.0,0.00405]
[1780121388252,60.52,73445.46,0.0,-0.99998,0.0,0.00404]
[1780121389265,60.52,73444.83,0.0,-0.99998,0.0,0.00404]
[1780121390272,60.52,73443.9,0.0,-0.99998,0.0,0.00403]
[1780121392286,60.52,73443.16,0.0,-0.99998,0.0,0.00403]
[1780121395307,60.52,73441.67,0.0,-0.99998,0.0,0.00402]
[1780121396314,60.52,73440.86,0.0,-0.99998,0.0,0.00401]
[1780121398328,60.52,73441.68,0.0,-0.99998,0.0,0.00402]
[1780121401350,60.52,73445.42,0.0,-0.99998,0.0,0.00404]
[1780121402357,60.52,73446.88,0.0,-0.99998,0.0,0.00405]
[1780121407392,60.52,73446.79,0.0,-0.99998,0.0,0.00405]
[1780121413434,60.52,73447.06,0.0,-0.99998,0.0,0.00405]
[1780121421490,60.52,73447.6,0.0,-0.99998,0.0,0.00406]
[1780121426526,60.52,73447.72,0.0,-0.99998,0.0,0.00406]
[1780121431560,60.52,73447.7,0.0,-0.99998,0.0,0.00404]
[1780121436599,60.52,73447.63,0.0,-0.99998,0.0,0.00404]
[1780121440627,60.52,73446.64,0.0,-0.99998,0.0,0.00403]
[1780121445662,60.52,73446.4,0.0,-0.99998,0.0,0.00403]
[1780121452711,60.52,73447.66,0.0,-0.99998,0.0,0.00404]
[1780121453718,60.52,73449.85,0.0,-0.99998,0.0,0.00405]
[1780121454725,60.52,73450.56,0.0,-0.99998,0.0,0.00406]
[1780121458753,60.52,73451.23,0.0,-0.99998,0.0,0.00406]
[1780121464795,60.52,73451.84,0.0,-0.99998,0.0,0.00406]
[1780121466809,60.52,73453.99,0.0,-0.99998,0.0,0.00408]
[1780121467816,60.52,73460.76,0.0,-0.99998,0.0,0.00413]
[1780121468823,60.52,73463.14,0.0,-0.99998,0.0,0.00414]
[1780121469830,60.52,73463.83,0.0,-0.99998,0.0,0.00415]
[1780121472850,60.52,73456.14,0.0,-0.99998,0.0,0.00409]
[1780121473858,60.52,73454.72,0.0,-0.99998,0.0,0.00408]
[1780121475872,60.52,73453.96,0.0,-0.99998,0.0,0.00408]
[1780121479900,60.52,73452.35,0.0,-0.99998,0.0,0.00407]
[1780121480907,60.52,73450.95,0.0,-0.99998,0.0,0.00406]
[1780121486949,60.52,73447.53,0.0,-0.99998,0.0,0.00403]
[1780121489970,60.52,73446.27,0.0,-0.99998,0.0,0.00403]
[1780121490980,60.52,73444.25,0.0,-0.99998,0.0,0.00401]
[1780121496019,60.52,73444.11,0.0,-0.99998,0.0,0.00399]
[1780121501054,60.52,73445.41,0.0,-0.99998,0.0,0.004]
[1780121503068,60.52,73446.16,0.0,-0.99998,0.0,0.004]
[1780121507096,60.52,73446.85,0.0,-0.99998,0.0,0.00401]
[1780121512131,60.52,73445.76,0.0,-0.99998,0.0,0.004]
[1780121513139,60.52,73444.0,0.0,-0.99998,0.0,0.00399]
[1780121514145,60.52,73444.67,0.0,-0.99998,0.0,0.00399]
[1780121519180,60.52,73445.04,0.0,-0.99998,0.0,0.00399]
[1780121524216,60.52,73443.39,0.0,-0.99998,0.0,0.00398]
[1780121530257,60.52,73442.92,0.0,-0.99998,0.0,0.00398]
[1780121533366,60.52,73442.75,0.0,-0.99998,0.0,0.00398]
[1780121536974,60.52,73442.71,0.0,-0.99998,0.0,0.00398]
[1780121537075,60.52,73442.71,0.0,-0.99998,0.0,0.00398]
[1780121537952,60.52,73442.71,0.0,-0.99998,0.0,0.00398]
[1780121537970,60.52,73442.71,0.0,-0.99998,0.0,0.00398]
[1780121538053,60.52,73442.71,0.0,-0.99998,0.0,0.00398]
[1780121543349,60.52,73442.42,0.0,-0.99998,0.0,0.00398]
[1780121547377,60.52,73434.58,0.0,-0.99998,0.0,0.00392]
[1780121548384,60.52,73433.24,0.0,-0.99998,0.0,0.00391]
[1780121550398,60.52,73435.06,0.0,-0.99998,0.0,0.00393]
[1780121551405,60.52,73435.67,0.0,-0.99998,0.0,0.00391]
[1780121553393,60.52,73436.57,0.0,-0.99998,0.0,0.00391]
[1780121553469,60.52,73436.57,0.0,-0.99998,0.0,0.00391]
[1780121553505,60.52,73436.37,0.0,-0.99998,0.0,0.00391]
[1780121553721,60.52,73436.37,0.0,-0.99998,0.0,0.00391]
[1780121553918,60.52,73436.37,0.0,-0.99998,0.0,0.00391]
[1780121553950,60.52,73436.37,0.0,-0.99998,0.0,0.00391]
[1780121553970,60.52,73436.37,0.0,-0.99998,0.0,0.00391]
[1780121555432,60.52,73436.28,0.0,-0.99998,0.0,0.00391]
[1780121560468,60.52,73437.63,0.0,-0.99998,0.0,0.00392]
[1780121561400,60.52,73437.63,0.0,-0.99998,0.0,0.00392]
[1780121561450,60.52,73437.63,0.0,-0.99998,0.0,0.00392]
[1780121561469,60.52,73437.63,0.0,-0.99998,0.0,0.00392]
[1780121562481,60.52,73444.09,0.0,-0.99998,0.0,0.00397]
[1780121563385,60.52,73444.09,0.0,-0.99998,0.0,0.00397]
[1780121563470,60.52,73444.09,0.0,-0.99998,0.0,0.00397]
[1780121563484,60.52,73444.09,0.0,-0.99998,0.0,0.00397]
[1780121563509,60.52,73444.09,0.0,-0.99998,0.0,0.00397]
[1780121563722,60.52,73444.09,0.0,-0.99998,0.0,0.00397]
[1780121563821,60.52,73444.98,0.0,-0.99998,0.0,0.00397]
[1780121569188,60.52,73445.68,0.0,-0.99998,0.0,0.00398]
[1780121569220,60.52,73445.68,0.0,-0.99998,0.0,0.00398]
[1780121569254,60.52,73445.68,0.0,-0.99998,0.0,0.00398]
[1780121569471,60.52,73445.68,0.0,-0.99998,0.0,0.00398]
[1780121569690,60.52,73446.32,0.0,-0.99998,0.0,0.00398]
[1780121569721,60.52,73446.32,0.0,-0.99998,0.0,0.00398]
[1780121569745,60.52,73446.32,0.0,-0.99998,0.0,0.00398]
[1780121569977,60.52,73446.32,0.0,-0.99998,0.0,0.00398]
[1780121570078,60.52,73446.73,0.0,-0.99998,0.0,0.00398]
[1780121570538,60.52,73448.44,0.0,-0.99998,0.0,0.00399]
[1780121573559,60.52,73450.91,0.0,-0.99998,0.0,0.00401]
[1780121574672,60.52,73450.91,0.0,-0.99998,0.0,0.00401]
[1780121574682,60.52,73450.91,0.0,-0.99998,0.0,0.00401]
[1780121574719,60.52,73450.91,0.0,-0.99998,0.0,0.00401]
[1780121575374,60.52,73450.91,0.0,-0.99998,0.0,0.00401]
[1780121575437,60.52,73450.91,0.0,-0.99998,0.0,0.00401]
[1780121575469,60.52,73450.91,0.0,-0.99998,0.0,0.00401]
[1780121575473,60.52,73450.76,0.0,-0.99998,0.0,0.00401]
[1780121580608,60.52,73450.56,0.0,-0.99998,0.0,0.00401]
[1780121585643,60.52,73451.15,0.0,-0.99998,0.0,0.00401]
[1780121588664,60.52,73453.46,0.0,-0.99998,0.0,0.00403]
[1780121590196,60.52,73453.46,0.0,-0.99998,0.0,0.00403]
[1780121590220,60.52,73453.46,0.0,-0.99998,0.0,0.00403]
[1780121590253,60.52,73453.46,0.0,-0.99998,0.0,0.00403]
[1780121590469,60.52,73453.46,0.0,-0.99998,0.0,0.00403]
[1780121591097,60.52,73454.74,0.0,-0.99998,0.0,0.00404]
[1780121591205,60.52,73454.74,0.0,-0.99998,0.0,0.00404]
[1780121591220,60.52,73454.74,0.0,-0.99998,0.0,0.00404]
[1780121591306,60.52,73454.69,0.0,-0.99998,0.0,0.00404]
[1780121603770,60.52,73457.19,0.0,-0.99998,0.0,0.00405]
[1780121604792,60.52,73457.19,0.0,-0.99998,0.0,0.00405]
[1780121604905,60.52,73457.19,0.0,-0.99998,0.0,0.00405]
[1780121604970,60.52,73457.19,0.0,-0.99998,0.0,0.00405]
[1780121605063,60.52,73457.19,0.0,-0.99998,0.0,0.00405]
[1780121605221,60.52,73457.19,0.0,-0.99998,0.0,0.00405]
[1780121605233,60.52,73457.19,0.0,-0.99998,0.0,0.00405]
[1780121605486,60.52,73457.19,0.0,-0.99998,0.0,0.00405]
[1780121605328,60.52,73458.11,0.0,-0.99998,0.0,0.00406]
[1780121605784,60.52,73460.15,0.0,-0.99998,0.0,0.00407]
[1780121607798,60.52,73462.28,0.0,-0.99998,0.0,0.00409]
[1780121612168,60.52,73462.33,0.0,-0.99998,0.0,0.00407]
[1780121617868,60.52,73462.16,0.0,-0.99998,0.0,0.00407]
[1780121620402,60.52,73462.16,0.0,-0.99998,0.0,0.00407]
[1780121620422,60.52,73462.16,0.0,-0.99998,0.0,0.00407]
[1780121620471,60.52,73462.16,0.0,-0.99998,0.0,0.00407]
[1780121621014,60.52,73462.14,0.0,-0.99998,0.0,0.00407]
[1780121621053,60.52,73462.14,0.0,-0.99998,0.0,0.00407]
[1780121621221,60.52,73462.14,0.0,-0.99998,0.0,0.00407]
[1780121622903,60.52,73461.9,0.0,-0.99998,0.0,0.00406]
[1780121627850,60.52,73462.77,0.0,-0.99998,0.0,0.00407]
[1780121627971,60.52,73462.77,0.0,-0.99998,0.0,0.00407]
[1780121627983,60.52,73462.77,0.0,-0.99998,0.0,0.00407]
[1780121628222,60.52,73462.77,0.0,-0.99998,0.0,0.00407]
[1780121628566,60.52,73462.8,0.0,-0.99998,0.0,0.00407]
[1780121628574,60.52,73462.8,0.0,-0.99998,0.0,0.00407]
[1780121628720,60.52,73462.8,0.0,-0.99998,0.0,0.00407]
[1780121628944,60.52,73462.77,0.0,-0.99998,0.0,0.00407]
[1780121635994,60.52,73463.18,0.0,-0.99998,0.0,0.00407]
[1780121636769,60.52,73463.18,0.0,-0.99998,0.0,0.00407]
[1780121636836,60.52,73463.18,0.0,-0.99998,0.0,0.00407]
[1780121636971,60.52,73463.18,0.0,-0.99998,0.0,0.00407]
[1780121637379,60.52,73463.18,0.0,-0.99998,0.0,0.00407]
[1780121637469,60.52,73463.18,0.0,-0.99998,0.0,0.00407]
[1780121637508,60.52,73463.18,0.0,-0.99998,0.0,0.00407]
[1780121637480,60.52,73463.18,0.0,-0.99998,0.0,0.00407]
[1780121637720,60.52,73463.18,0.0,-0.99998,0.0,0.00407]
[1780121637609,60.52,73463.18,0.0,-0.99998,0.0,0.00407]
[1780121642040,60.52,73461.45,0.0,-0.99998,0.0,0.00406]
[1780121643316,60.52,73461.45,0.0,-0.99998,0.0,0.00406]
[1780121643420,60.52,73461.45,0.0,-0.99998,0.0,0.00406]
[1780121643470,60.52,73461.45,0.0,-0.99998,0.0,0.00406]
[1780121643751,60.52,73460.03,0.0,-0.99998,0.0,0.00405]
[1780121643846,60.52,73460.03,0.0,-0.99998,0.0,0.00405]
[1780121643970,60.52,73460.03,0.0,-0.99998,0.0,0.00405]
[1780121644054,60.52,73460.0,0.0,-0.99998,0.0,0.00405]
[1780121649089,60.52,73459.07,0.0,-0.99998,0.0,0.00404]
[1780121654126,60.52,73458.84,0.0,-0.99998,0.0,0.00404]
[1780121655396,60.52,73458.84,0.0,-0.99998,0.0,0.00404]
[1780121655457,60.52,73458.84,0.0,-0.99998,0.0,0.00404]
[1780121655471,60.52,73458.84,0.0,-0.99998,0.0,0.00404]
[1780121655748,60.52,73458.59,0.0,-0.99998,0.0,0.00404]
[1780121655845,60.52,73458.59,0.0,-0.99998,0.0,0.00404]
[1780121655970,60.52,73458.59,0.0,-0.99998,0.0,0.00404]
[1780121657147,60.52,73458.47,0.0,-0.99998,0.0,0.00404]
[1780121661178,60.52,73444.49,0.0,-0.99998,0.0,0.00395]
[1780121662114,60.52,73444.49,0.0,-0.99998,0.0,0.00395]
[1780121662175,60.52,73444.49,0.0,-0.99998,0.0,0.00395]
[1780121662221,60.52,73444.49,0.0,-0.99998,0.0,0.00395]
[1780121662493,60.52,73444.49,0.0,-0.99998,0.0,0.00395]
[1780121662524,60.52,73449.0,0.0,-0.99998,0.0,0.00398]
[1780121662589,60.52,73449.0,0.0,-0.99998,0.0,0.00398]
[1780121662720,60.52,73449.0,0.0,-0.99998,0.0,0.00398]
[1780121663192,60.52,73452.33,0.0,-0.99998,0.0,0.004]
[1780121670241,60.52,73452.56,0.0,-0.99998,0.0,0.004]
[1780121671248,60.52,73452.66,0.0,-0.99998,0.0,0.00398]
[1780121676284,60.52,73451.73,0.0,-0.99998,0.0,0.00397]
[1780121679761,60.52,73451.43,0.0,-0.99998,0.0,0.00397]
[1780121679850,60.52,73451.43,0.0,-0.99998,0.0,0.00397]
[1780121679970,60.52,73451.43,0.0,-0.99998,0.0,0.00397]
[1780121680125,60.52,73451.43,0.0,-0.99998,0.0,0.00397]
[1780121680134,60.52,73451.43,0.0,-0.99998,0.0,0.00397]
[1780121680220,60.52,73451.43,0.0,-0.99998,0.0,0.00397]
[1780121680312,60.52,73451.4,0.0,-0.99998,0.0,0.00397]
[1780121683333,60.52,73453.2,0.0,-0.99998,0.0,0.00398]
[1780121685349,60.52,73452.95,0.0,-0.99998,0.0,0.00398]
[1780121685409,60.52,73452.95,0.0,-0.99998,0.0,0.00398]
[1780121685472,60.52,73452.95,0.0,-0.99998,0.0,0.00398]
[1780121685587,60.52,73452.95,0.0,-0.99998,0.0,0.00398]
[1780121685676,60.52,73453.11,0.0,-0.99998,0.0,0.00398]
[1780121685727,60.52,73453.11,0.0,-0.99998,0.0,0.00398]
[1780121685736,60.52,73453.11,0.0,-0.99998,0.0,0.00398]
[1780121685969,60.52,73453.11,0.0,-0.99998,0.0,0.00398]
[1780121686354,60.52,73453.36,0.0,-0.99998,0.0,0.00398]
[1780121688368,60.52,73454.91,0.0,-0.99998,0.0,0.00399]
[1780121688970,60.52,73454.91,0.0,-0.99998,0.0,0.00399]
[1780121689110,60.52,73454.91,0.0,-0.99998,0.0,0.00399]
[1780121689375,60.52,73456.92,0.0,-0.99998,0.0,0.00401]
[1780121692396,60.52,73454.19,0.0,-0.99998,0.0,0.00399]
[1780121692671,60.52,73454.19,0.0,-0.99998,0.0,0.00399]
[1780121692721,60.52,73454.19,0.0,-0.99998,0.0,0.00399]
[1780121692727,60.52,73454.19,0.0,-0.99998,0.0,0.00399]
[1780121692945,60.52,73454.19,0.0,-0.99998,0.0,0.00399]
[1780121692970,60.52,73454.19,0.0,-0.99998,0.0,0.00399]
[1780121693018,60.52,73454.19,0.0,-0.99998,0.0,0.00399]
[1780121693403,60.52,73452.53,0.0,-0.99998,0.0,0.00398]
[1780121694970,60.52,73451.6,0.0,-0.99998,0.0,0.00397]
[1780121695027,60.52,73451.6,0.0,-0.99998,0.0,0.00397]
[1780121697431,60.52,73447.33,0.0,-0.99998,0.0,0.00394]
[1780121698173,60.52,73447.33,0.0,-0.99998,0.0,0.00394]
[1780121698223,60.52,73447.33,0.0,-0.99998,0.0,0.00394]
[1780121698236,60.52,73447.33,0.0,-0.99998,0.0,0.00394]
[1780121698470,60.52,73447.33,0.0,-0.99998,0.0,0.00394]
[1780121698550,60.52,73446.26,0.0,-0.99998,0.0,0.00393]
[1780121698963,60.52,73446.26,0.0,-0.99998,0.0,0.00393]
[1780121698971,60.52,73446.26,0.0,-0.99998,0.0,0.00393]
[1780121699057,60.52,73446.26,0.0,-0.99998,0.0,0.00393]
[1780121700971,60.52,73445.74,0.0,-0.99998,0.0,0.00393]
[1780121701118,60.52,73445.74,0.0,-0.99998,0.0,0.00393]
[1780121703473,60.52,73448.41,0.0,-0.99998,0.0,0.00395]
[1780121704970,60.52,73448.24,0.0,-0.99998,0.0,0.00395]
[1780121705165,60.52,73448.24,0.0,-0.99998,0.0,0.00395]
[1780121708247,60.52,73448.65,0.0,-0.99998,0.0,0.00395]
[1780121708369,60.52,73448.65,0.0,-0.99998,0.0,0.00395]
[1780121708469,60.52,73448.65,0.0,-0.99998,0.0,0.00395]
[1780121708508,60.52,73448.99,0.0,-0.99998,0.0,0.00395]
[1780121708972,60.52,73448.99,0.0,-0.99998,0.0,0.00395]
[1780121709088,60.52,73448.99,0.0,-0.99998,0.0,0.00395]
[1780121710970,60.52,73448.94,0.0,-0.99998,0.0,0.00395]
[1780121711084,60.52,73448.94,0.0,-0.99998,0.0,0.00395]
[1780121714550,60.52,73450.71,0.0,-0.99998,0.0,0.00396]
[1780121714779,60.52,73450.71,0.0,-0.99998,0.0,0.00396]
[1780121714856,60.52,73450.71,0.0,-0.99998,0.0,0.00396]
[1780121714970,60.52,73450.71,0.0,-0.99998,0.0,0.00396]
[1780121715011,60.52,73450.71,0.0,-0.99998,0.0,0.00396]
[1780121715557,60.52,73450.95,0.0,-0.99998,0.0,0.00397]
[1780121716971,60.52,73451.0,0.0,-0.99998,0.0,0.00397]
[1780121717008,60.52,73451.0,0.0,-0.99998,0.0,0.00397]
[1780121717573,60.52,73451.13,0.0,-0.99998,0.0,0.00397]
[1780121720970,60.52,73451.19,0.0,-0.99998,0.0,0.00397]
[1780121721157,60.52,73451.19,0.0,-0.99998,0.0,0.00397]
[1780121721623,60.52,73451.33,0.0,-0.99998,0.0,0.00397]
[1780121724973,60.52,73451.19,0.0,-0.99998,0.0,0.00397]
[1780121725091,60.52,73451.19,0.0,-0.99998,0.0,0.00397]
[1780121725193,60.52,73451.19,0.0,-0.99998,0.0,0.00397]
[1780121728971,60.52,73450.94,0.0,-0.99998,0.0,0.00397]
[1780121729269,60.52,73450.94,0.0,-0.99998,0.0,0.00397]
[1780121729284,60.52,73450.94,0.0,-0.99998,0.0,0.00397]
[1780121731692,60.52,73450.99,0.0,-0.99998,0.0,0.00394]
[1780121732971,60.52,73450.99,0.0,-0.99998,0.0,0.00394]
[1780121733096,60.52,73450.99,0.0,-0.99998,0.0,0.00394]
[1780121733149,60.52,73450.99,0.0,-0.99998,0.0,0.00394]
[1780121736971,60.52,73451.47,0.0,-0.99998,0.0,0.00395]
[1780121737146,60.52,73451.47,0.0,-0.99998,0.0,0.00395]
[1780121737240,60.52,73451.47,0.0,-0.99998,0.0,0.00395]
[1780121740970,60.52,73451.43,0.0,-0.99998,0.0,0.00395]
[1780121741083,60.52,73451.43,0.0,-0.99998,0.0,0.00395]
[1780121741184,60.52,73451.43,0.0,-0.99998,0.0,0.00395]
[1780121744971,60.52,73451.43,0.0,-0.99998,0.0,0.00395]
[1780121745008,60.52,73451.43,0.0,-0.99998,0.0,0.00395]
[1780121746798,60.52,73451.41,0.0,-0.99998,0.0,0.00395]
[1780121748972,60.52,73451.41,0.0,-0.99998,0.0,0.00395]
[1780121749178,60.52,73451.41,0.0,-0.99998,0.0,0.00395]
[1780121749279,60.52,73451.41,0.0,-0.99998,0.0,0.00395]
[1780121752970,60.52,73451.41,0.0,-0.99998,0.0,0.00395]
[1780121753125,60.52,73451.41,0.0,-0.99998,0.0,0.00395]
[1780121753227,60.52,73451.52,0.0,-0.99998,0.0,0.00395]
[1780121755863,60.52,73454.84,0.0,-0.99998,0.0,0.00397]
[1780121756971,60.52,73454.84,0.0,-0.99998,0.0,0.00397]
[1780121757099,60.52,73454.84,0.0,-0.99998,0.0,0.00397]
[1780121757200,60.52,73455.24,0.0,-0.99998,0.0,0.00397]
[1780121758971,60.52,73455.32,0.0,-0.99998,0.0,0.00397]
[1780121759171,60.52,73455.32,0.0,-0.99998,0.0,0.00397]
[1780121759272,60.52,73455.32,0.0,-0.99998,0.0,0.00397]
[1780121762970,60.52,73455.29,0.0,-0.99998,0.0,0.00397]
[1780121763129,60.52,73455.29,0.0,-0.99998,0.0,0.00397]
[1780121763230,60.52,73455.29,0.0,-0.99998,0.0,0.00397]
[1780121766970,60.52,73455.91,0.0,-0.99998,0.0,0.00398]
[1780121767107,60.52,73455.91,0.0,-0.99998,0.0,0.00398]
[1780121767208,60.52,73456.45,0.0,-0.99998,0.0,0.00398]
[1780121770973,60.52,73456.23,0.0,-0.99998,0.0,0.00398]
[1780121771163,60.52,73456.23,0.0,-0.99998,0.0,0.00398]
[1780121771264,60.52,73456.19,0.0,-0.99998,0.0,0.00398]
[1780121774971,60.52,73456.77,0.0,-0.99998,0.0,0.00398]
[1780121775121,60.52,73456.77,0.0,-0.99998,0.0,0.00398]
[1780121775222,60.52,73456.79,0.0,-0.99998,0.0,0.00398]
[1780121776971,60.52,73456.79,0.0,-0.99998,0.0,0.00398]
[1780121777085,60.52,73456.79,0.0,-0.99998,0.0,0.00398]
[1780121777187,60.52,73456.79,0.0,-0.99998,0.0,0.00398]
[1780121780970,60.52,73456.86,0.0,-0.99998,0.0,0.00398]
[1780121781141,60.52,73456.86,0.0,-0.99998,0.0,0.00398]
[1780121781173,60.52,73456.86,0.0,-0.99998,0.0,0.00398]
[1780121781219,60.52,73456.86,0.0,-0.99998,0.0,0.00398]
[1780121781332,60.52,73456.86,0.0,-0.99998,0.0,0.00398]
[1780121781433,60.52,73456.86,0.0,-0.99998,0.0,0.00398]
[1780121783052,60.52,73454.56,0.0,-0.99998,0.0,0.00397]
[1780121784970,60.52,73454.67,0.0,-0.99998,0.0,0.00397]
[1780121785097,60.52,73454.67,0.0,-0.99998,0.0,0.00397]
[1780121785198,60.52,73454.63,0.0,-0.99998,0.0,0.00397]
[1780121786971,60.52,73454.21,0.0,-0.99998,0.0,0.00397]
[1780121787119,60.52,73454.21,0.0,-0.99998,0.0,0.00397]
[1780121787220,60.52,73453.79,0.0,-0.99998,0.0,0.00396]
[1780121788971,60.52,73453.79,0.0,-0.99998,0.0,0.00396]
[1780121789114,60.52,73453.79,0.0,-0.99998,0.0,0.00396]
[1780121789215,60.52,73453.75,0.0,-0.99998,0.0,0.00396]
[1780121790970,60.52,73453.75,0.0,-0.99998,0.0,0.00396]
[1780121791124,60.52,73453.75,0.0,-0.99998,0.0,0.00396]
[1780121791226,60.52,73453.75,0.0,-0.99998,0.0,0.00394]
[1780121794970,60.52,73453.75,0.0,-0.99998,0.0,0.00394]
[1780121795082,60.52,73453.75,0.0,-0.99998,0.0,0.00394]
[1780121795184,60.52,73453.75,0.0,-0.99998,0.0,0.00394]
[1780121796972,60.52,73453.75,0.0,-0.99998,0.0,0.00394]
[1780121797177,60.52,73453.75,0.0,-0.99998,0.0,0.00394]
[1780121798157,60.52,73454.3,0.0,-0.99998,0.0,0.00394]
[1780121800972,60.52,73454.34,0.0,-0.99998,0.0,0.00394]
[1780121801104,60.52,73454.34,0.0,-0.99998,0.0,0.00394]
[1780121801206,60.52,73454.34,0.0,-0.99998,0.0,0.00394]
[1780121802970,60.52,73454.34,0.0,-0.99998,0.0,0.00394]
[1780121803099,60.52,73454.34,0.0,-0.99998,0.0,0.00394]
[1780121808231,60.52,73454.39,0.0,-0.99998,0.0,0.00394]
[1780121808386,60.52,73454.39,0.0,-0.99998,0.0,0.00394]
[1780121808470,60.52,73454.39,0.0,-0.99998,0.0,0.00394]
[1780121808565,60.52,73454.39,0.0,-0.99998,0.0,0.00394]
[1780121808676,60.52,73454.39,0.0,-0.99998,0.0,0.00394]
[1780121808720,60.52,73454.39,0.0,-0.99998,0.0,0.00394]
[1780121808714,60.52,73454.63,0.0,-0.99998,0.0,0.00395]
[1780121808850,60.52,73454.63,0.0,-0.99998,0.0,0.00395]
[1780121809234,60.52,73454.23,0.0,-0.99998,0.0,0.00394]
[1780121810971,60.52,73453.4,0.0,-0.99998,0.0,0.00394]
[1780121811151,60.52,73453.4,0.0,-0.99998,0.0,0.00394]
[1780121811248,60.52,73453.44,0.0,-0.99998,0.0,0.00394]
[1780121812971,60.52,73453.4,0.0,-0.99998,0.0,0.00394]
[1780121813093,60.52,73453.4,0.0,-0.99998,0.0,0.00394]
[1780121813194,60.52,73453.4,0.0,-0.99998,0.0,0.00394]
[1780121816970,60.52,73453.4,0.0,-0.99998,0.0,0.00394]
[1780121817145,60.52,73453.4,0.0,-0.99998,0.0,0.00394]
[1780121820970,60.52,73453.4,0.0,-0.99998,0.0,0.00394]
[1780121821124,60.52,73453.4,0.0,-0.99998,0.0,0.00394]
[1780121822327,60.52,73454.05,0.0,-0.99998,0.0,0.00394]
[1780121822970,60.52,73454.05,0.0,-0.99998,0.0,0.00394]
[1780121823107,60.52,73454.05,0.0,-0.99998,0.0,0.00394]
[1780121823332,60.52,73455.24,0.0,-0.99998,0.0,0.00395]
[1780121824126,60.52,73455.24,0.0,-0.99998,0.0,0.00395]
[1780121825128,60.52,73455.24,0.0,-0.99998,0.0,0.00395]
[1780121825221,60.52,73455.24,0.0,-0.99998,0.0,0.00395]
[1780121825423,60.52,73455.24,0.0,-0.99998,0.0,0.00395]
[1780121826353,60.52,73455.96,0.0,-0.99998,0.0,0.00395]
[1780121828972,60.52,73455.96,0.0,-0.99998,0.0,0.00395]
[1780121829128,60.52,73455.96,0.0,-0.99998,0.0,0.00395]
[1780121829230,60.52,73455.96,0.0,-0.99998,0.0,0.00395]
[1780121834409,60.52,73455.28,0.0,-0.99998,0.0,0.00395]
[1780121838437,60.52,73454.25,0.0,-0.99998,0.0,0.00394]
[1780121843472,60.52,73454.48,0.0,-0.99998,0.0,0.00394]
[1780121848507,60.52,73454.63,0.0,-0.99998,0.0,0.00395]
[1780121854549,60.52,73454.57,0.0,-0.99998,0.0,0.00392]
[1780121871667,60.52,73454.6,0.0,-0.99998,0.0,0.00392]
[1780121878717,60.52,73454.07,0.0,-0.99998,0.0,0.00392]
[1780121883752,60.52,73453.94,0.0,-0.99998,0.0,0.00392]
[1780121891808,60.52,73453.98,0.0,-0.99998,0.0,0.00392]
[1780121895836,60.52,73452.76,0.0,-0.99998,0.0,0.00391]
[1780121896843,60.52,73454.01,0.0,-0.99998,0.0,0.00392]
[1780121902885,60.52,73454.44,0.0,-0.99998,0.0,0.00392]
[1780121903892,60.52,73455.43,0.0,-0.99998,0.0,0.00393]
[1780121909935,60.52,73455.71,0.0,-0.99998,0.0,0.00393]
[1780121913963,60.52,73457.02,0.0,-0.99998,0.0,0.00392]
[1780121915977,60.52,73456.26,0.0,-0.99998,0.0,0.00391]
[1780121921013,60.52,73456.38,0.0,-0.99998,0.0,0.00391]
[1780121926051,60.52,73456.57,0.0,-0.99998,0.0,0.00391]
[1780121932093,60.52,73456.6,0.0,-0.99998,0.0,0.00391]
[1780121937128,60.52,73456.64,0.0,-0.99998,0.0,0.00391]
[1780121942162,60.52,73456.64,0.0,-0.99998,0.0,0.00391]
[1780121943170,60.52,73459.22,0.0,-0.99998,0.0,0.00393]
[1780121944177,60.52,73460.47,0.0,-0.99998,0.0,0.00394]
[1780121949212,60.52,73461.21,0.0,-0.99998,0.0,0.00394]
[1780121954247,60.52,73461.43,0.0,-0.99998,0.0,0.00395]
[1780121959282,60.52,73461.46,0.0,-0.99998,0.0,0.00395]
[1780121961953,60.52,73461.46,0.0,-0.99998,0.0,0.00395]
[1780121962670,60.52,73462.31,0.0,-0.99998,0.0,0.00395]
[1780121968345,60.52,73462.85,0.0,-0.99998,0.0,0.00396]
[1780121976401,60.52,73462.7,0.0,-0.99998,0.0,0.00393]
[1780121981803,60.52,73462.7,0.0,-0.99998,0.0,0.00393]
[1780121984979,60.52,73462.73,0.0,-0.99998,0.0,0.00393]
[1780121985080,60.52,73462.73,0.0,-0.99998,0.0,0.00393]
[1780121991506,60.52,73463.15,0.0,-0.99998,0.0,0.00393]
[1780121993520,60.52,73465.42,0.0,-0.99998,0.0,0.00395]
[1780121994422,60.52,73465.42,0.0,-0.99998,0.0,0.00395]
[1780121994470,60.52,73465.42,0.0,-0.99998,0.0,0.00395]
[1780121995628,60.52,73466.57,0.0,-0.99998,0.0,0.00396]
[1780121995722,60.52,73466.57,0.0,-0.99998,0.0,0.00396]
[1780121995733,60.52,73466.57,0.0,-0.99998,0.0,0.00396]
[1780121995822,60.52,73466.66,0.0,-0.99998,0.0,0.00396]
[1780121995970,60.52,73466.66,0.0,-0.99998,0.0,0.00396]
[1780121996541,60.52,73468.88,0.0,-0.99998,0.0,0.00397]
[1780121998555,60.52,73470.68,0.0,-0.99998,0.0,0.00399]
[1780122003590,60.52,73471.31,0.0,-0.99998,0.0,0.00399]
[1780122005604,60.52,73474.86,0.0,-0.99998,0.0,0.00401]
[1780122010639,60.52,73476.2,0.0,-0.99998,0.0,0.00402]
[1780122011030,60.52,73476.2,0.0,-0.99998,0.0,0.00402]
[1780122011091,60.52,73476.2,0.0,-0.99998,0.0,0.00402]
[1780122011223,60.52,73476.2,0.0,-0.99998,0.0,0.00402]
[1780122012256,60.52,73476.36,0.0,-0.99998,0.0,0.00402]
[1780122012391,60.52,73476.36,0.0,-0.99998,0.0,0.00402]
[1780122012471,60.52,73476.36,0.0,-0.99998,0.0,0.00402]
[1780122012545,60.52,73476.36,0.0,-0.99998,0.0,0.00402]
[1780122017688,60.52,73476.45,0.0,-0.99998,0.0,0.00402]
[1780122022728,60.52,73477.08,0.0,-0.99998,0.0,0.00403]
[1780122026751,60.52,73482.85,0.0,-0.99998,0.0,0.00407]
[1780122029772,60.52,73486.45,0.0,-0.99998,0.0,0.00409]
[1780122030800,60.52,73486.45,0.0,-0.99998,0.0,0.00409]
[1780122030974,60.52,73487.19,0.0,-0.99998,0.0,0.0041]
[1780122030982,60.52,73487.19,0.0,-0.99998,0.0,0.0041]
[1780122031220,60.52,73487.19,0.0,-0.99998,0.0,0.0041]
[1780122031786,60.52,73487.91,0.0,-0.99998,0.0,0.00408]
[1780122035821,60.52,73489.58,0.0,-0.99998,0.0,0.00409]
[1780122036828,60.52,73495.77,0.0,-0.99998,0.0,0.00414]
[1780122037835,60.52,73497.95,0.0,-0.99998,0.0,0.00415]
[1780122038842,60.52,73498.72,0.0,-0.99998,0.0,0.00416]
[1780122040116,60.52,73498.94,0.0,-0.99998,0.0,0.00416]
[1780122040170,60.52,73498.94,0.0,-0.99998,0.0,0.00416]
[1780122040224,60.52,73498.94,0.0,-0.99998,0.0,0.00416]
[1780122041932,60.52,73498.94,0.0,-0.99998,0.0,0.00416]
[1780122041973,60.52,73499.93,0.0,-0.99998,0.0,0.00417]
[1780122041984,60.52,73499.93,0.0,-0.99998,0.0,0.00417]
[1780122042223,60.52,73499.93,0.0,-0.99998,0.0,0.00417]
[1780122042870,60.52,73500.03,0.0,-0.99998,0.0,0.00417]
[1780122047905,60.52,73500.54,0.0,-0.99998,0.0,0.00417]
[1780122050546,60.52,73500.53,0.0,-0.99998,0.0,0.00417]
[1780122050599,60.52,73500.53,0.0,-0.99998,0.0,0.00417]
[1780122050726,60.52,73500.53,0.0,-0.99998,0.0,0.00417]
[1780122054418,60.52,73501.61,0.0,-0.99998,0.0,0.00418]
[1780122054472,60.52,73501.61,0.0,-0.99998,0.0,0.00418]
[1780122054547,60.52,73501.61,0.0,-0.99998,0.0,0.00418]
[1780122054722,60.52,73501.61,0.0,-0.99998,0.0,0.00418]
[1780122054954,60.52,73503.36,0.0,-0.99998,0.0,0.00419]
[1780122057975,60.52,73505.42,0.0,-0.99998,0.0,0.0042]
[1780122058344,60.52,73505.42,0.0,-0.99998,0.0,0.0042]
[1780122058353,60.52,73505.42,0.0,-0.99998,0.0,0.0042]
[1780122058473,60.52,73505.42,0.0,-0.99998,0.0,0.0042]
[1780122065063,60.52,73505.36,0.0,-0.99998,0.0,0.0042]
[1780122065075,60.52,73505.36,0.0,-0.99998,0.0,0.0042]
[1780122065223,60.52,73505.36,0.0,-0.99998,0.0,0.0042]
[1780122065324,60.52,73505.36,0.0,-0.99998,0.0,0.0042]
[1780122071066,60.52,73505.99,0.0,-0.99998,0.0,0.00421]
[1780122074472,60.52,73506.58,0.0,-0.99998,0.0,0.00421]
[1780122074590,60.52,73506.58,0.0,-0.99998,0.0,0.00421]
[1780122074725,60.52,73506.58,0.0,-0.99998,0.0,0.00421]
[1780122075873,60.52,73506.73,0.0,-0.99998,0.0,0.00421]
[1780122075922,60.52,73506.73,0.0,-0.99998,0.0,0.00421]
[1780122075973,60.52,73506.73,0.0,-0.99998,0.0,0.00421]
[1780122076024,60.52,73506.22,0.0,-0.99998,0.0,0.00421]
[1780122079122,60.52,73507.86,0.0,-0.99998,0.0,0.00422]
[1780122084157,60.52,73508.04,0.0,-0.99998,0.0,0.00422]
[1780122088743,60.52,73508.46,0.0,-0.99998,0.0,0.00423]
[1780122088849,60.52,73508.46,0.0,-0.99998,0.0,0.00423]
[1780122088973,60.52,73508.46,0.0,-0.99998,0.0,0.00423]
[1780122090171,60.52,73506.86,0.0,-0.99998,0.0,0.00421]
[1780122090223,60.52,73506.86,0.0,-0.99998,0.0,0.00421]
[1780122090283,60.52,73506.86,0.0,-0.99998,0.0,0.00421]
[1780122090471,60.52,73506.86,0.0,-0.99998,0.0,0.00421]
[1780122090573,60.52,73506.86,0.0,-0.99998,0.0,0.00421]
[1780122091207,60.52,73506.65,0.0,-0.99998,0.0,0.00419]
[1780122095451,60.52,73505.72,0.0,-0.99998,0.0,0.00418]
[1780122095472,60.52,73505.72,0.0,-0.99998,0.0,0.00418]
[1780122095586,60.52,73505.72,0.0,-0.99998,0.0,0.00418]
[1780122095720,60.52,73505.72,0.0,-0.99998,0.0,0.00418]
[1780122100269,60.52,73502.03,0.0,-0.99998,0.0,0.00416]
[1780122101659,60.52,73502.03,0.0,-0.99998,0.0,0.00416]
[1780122101722,60.52,73502.03,0.0,-0.99998,0.0,0.00416]
[1780122101772,60.52,73502.03,0.0,-0.99998,0.0,0.00416]
[1780122101973,60.52,73502.03,0.0,-0.99998,0.0,0.00416]
[1780122102004,60.52,73502.03,0.0,-0.99998,0.0,0.00416]
[1780122102850,60.52,73500.66,0.0,-0.99998,0.0,0.00415]
[1780122102912,60.52,73500.66,0.0,-0.99998,0.0,0.00415]
[1780122102975,60.52,73500.66,0.0,-0.99998,0.0,0.00415]
[1780122103013,60.52,73500.73,0.0,-0.99998,0.0,0.00415]
[1780122104970,60.52,73500.73,0.0,-0.99998,0.0,0.00415]
[1780122105055,60.52,73500.73,0.0,-0.99998,0.0,0.00415]
[1780122108971,60.52,73500.74,0.0,-0.99998,0.0,0.00415]
[1780122109126,60.52,73500.74,0.0,-0.99998,0.0,0.00415]
[1780122112971,60.52,73502.05,0.0,-0.99998,0.0,0.00416]
[1780122113001,60.52,73502.05,0.0,-0.99998,0.0,0.00416]
[1780122112354,60.52,73505.74,0.0,-0.99998,0.0,0.00418]
[1780122115673,60.52,73506.69,0.0,-0.99998,0.0,0.00419]
[1780122115723,60.52,73506.69,0.0,-0.99998,0.0,0.00419]
[1780122115735,60.52,73506.69,0.0,-0.99998,0.0,0.00419]
[1780122115972,60.52,73506.69,0.0,-0.99998,0.0,0.00419]
[1780122115824,60.52,73506.85,0.0,-0.99998,0.0,0.00419]
[1780122120410,60.52,73510.26,0.0,-0.99998,0.0,0.00421]
[1780122123508,60.52,73510.66,0.0,-0.99998,0.0,0.00422]
[1780122123616,60.52,73510.66,0.0,-0.99998,0.0,0.00422]
[1780122123722,60.52,73510.66,0.0,-0.99998,0.0,0.00422]
[1780122125535,60.52,73510.8,0.0,-0.99998,0.0,0.00422]
[1780122125590,60.52,73510.8,0.0,-0.99998,0.0,0.00422]
[1780122125732,60.52,73510.8,0.0,-0.99998,0.0,0.00422]
[1780122125834,60.52,73510.78,0.0,-0.99998,0.0,0.00422]
[1780122131374,60.52,73511.13,0.0,-0.99998,0.0,0.00422]
[1780122131446,60.52,73511.13,0.0,-0.99998,0.0,0.00422]
[1780122131474,60.52,73511.13,0.0,-0.99998,0.0,0.00422]
[1780122136522,60.52,73510.17,0.0,-0.99998,0.0,0.00421]
[1780122139415,60.52,73510.1,0.0,-0.99998,0.0,0.00421]
[1780122139472,60.52,73510.1,0.0,-0.99998,0.0,0.00421]
[1780122139657,60.52,73510.1,0.0,-0.99998,0.0,0.00421]
[1780122139721,60.52,73510.1,0.0,-0.99998,0.0,0.00421]
[1780122139758,60.52,73509.15,0.0,-0.99998,0.0,0.00421]
[1780122146592,60.52,73509.2,0.0,-0.99998,0.0,0.00421]
[1780122152635,60.52,73509.23,0.0,-0.99998,0.0,0.00418]
[1780122154608,60.52,73509.25,0.0,-0.99998,0.0,0.00418]
[1780122154721,60.52,73509.25,0.0,-0.99998,0.0,0.00418]
[1780122154727,60.52,73509.25,0.0,-0.99998,0.0,0.00418]
[1780122154972,60.52,73509.25,0.0,-0.99998,0.0,0.00418]
[1780122155106,60.52,73509.25,0.0,-0.99998,0.0,0.00418]
[1780122155980,60.52,73509.26,0.0,-0.99998,0.0,0.00418]
[1780122156081,60.52,73509.34,0.0,-0.99998,0.0,0.00418]
[1780122156224,60.52,73509.34,0.0,-0.99998,0.0,0.00418]
[1780122156973,60.52,73509.34,0.0,-0.99998,0.0,0.00418]
[1780122157074,60.52,73509.34,0.0,-0.99998,0.0,0.00418]
[1780122157111,60.52,73509.34,0.0,-0.99998,0.0,0.00418]
[1780122160972,60.52,73509.94,0.0,-0.99998,0.0,0.00419]
[1780122161089,60.52,73509.94,0.0,-0.99998,0.0,0.00419]
[1780122162972,60.52,73509.9,0.0,-0.99998,0.0,0.00419]
[1780122163064,60.52,73509.9,0.0,-0.99998,0.0,0.00419]
[1780122164409,60.52,73508.45,0.0,-0.99998,0.0,0.00418]
[1780122166979,60.52,73508.48,0.0,-0.99998,0.0,0.00418]
[1780122167079,60.52,73508.55,0.0,-0.99998,0.0,0.00418]
[1780122175796,60.52,73507.93,0.0,-0.99998,0.0,0.00417]
[1780122185866,60.52,73507.93,0.0,-0.99998,0.0,0.00417]
[1780122190406,60.52,73507.93,0.0,-0.99998,0.0,0.00417]
[1780122190472,60.52,73507.93,0.0,-0.99998,0.0,0.00417]
[1780122192992,60.52,73507.93,0.0,-0.99998,0.0,0.00417]
[1780122193222,60.52,73507.93,0.0,-0.99998,0.0,0.00417]
[1780122195936,60.52,73507.56,0.0,-0.99998,0.0,0.00417]
[1780122203012,60.52,73507.67,0.0,-0.99998,0.0,0.00417]
[1780122208685,60.52,73508.1,0.0,-0.99998,0.0,0.00418]
[1780122208723,60.52,73508.1,0.0,-0.99998,0.0,0.00418]
[1780122213452,60.52,73508.29,0.0,-0.99998,0.0,0.00418]
[1780122213471,60.52,73508.29,0.0,-0.99998,0.0,0.00418]
[1780122213485,60.52,73508.29,0.0,-0.99998,0.0,0.00415]
[1780122219124,60.52,73508.45,0.0,-0.99998,0.0,0.00415]
[1780122220766,60.52,73508.57,0.0,-0.99998,0.0,0.00415]
[1780122220972,60.52,73508.57,0.0,-0.99998,0.0,0.00415]
[1780122221137,60.52,73511.63,0.0,-0.99998,0.0,0.00418]
[1780122226173,60.52,73511.64,0.0,-0.99998,0.0,0.00418]
[1780122231208,60.52,73512.54,0.0,-0.99998,0.0,0.00418]
[1780122237250,60.52,73512.72,0.0,-0.99998,0.0,0.00418]
[1780122238840,60.52,73512.72,0.0,-0.99998,0.0,0.00418]
[1780122238972,60.52,73512.72,0.0,-0.99998,0.0,0.00418]
[1780122240003,60.52,73512.82,0.0,-0.99998,0.0,0.00418]
[1780122240109,60.52,73512.91,0.0,-0.99998,0.0,0.00419]
[1780122240222,60.52,73512.91,0.0,-0.99998,0.0,0.00419]
[1780122245306,60.52,73513.32,0.0,-0.99998,0.0,0.00419]
[1780122247930,60.52,73513.38,0.0,-0.99998,0.0,0.00419]
[1780122247971,60.52,73513.38,0.0,-0.99998,0.0,0.00419]
[1780122252355,60.52,73521.56,0.0,-0.99998,0.0,0.00425]
[1780122253524,60.52,73521.56,0.0,-0.99998,0.0,0.00425]
[1780122253723,60.52,73521.56,0.0,-0.99998,0.0,0.00425]
[1780122253782,60.52,73525.51,0.0,-0.99997,0.0,0.00428]
[1780122255289,60.52,73525.45,0.0,-0.99997,0.0,0.00428]
[1780122255471,60.52,73525.45,0.0,-0.99997,0.0,0.00428]
[1780122255572,60.52,73525.42,0.0,-0.99997,0.0,0.00428]
[1780122261419,60.52,73529.81,0.0,-0.99997,0.0,0.00431]
[1780122262426,60.52,73524.91,0.0,-0.99997,0.0,0.00427]
[1780122264153,60.52,73524.91,0.0,-0.99997,0.0,0.00427]
[1780122264221,60.52,73523.72,0.0,-0.99997,0.0,0.00426]
[1780122268649,60.52,73524.16,0.0,-0.99997,0.0,0.00427]
[1780122268724,60.52,73524.16,0.0,-0.99997,0.0,0.00427]
[1780122268745,60.52,73523.89,0.0,-0.99997,0.0,0.00426]
[1780122272496,60.52,73523.82,0.0,-0.99998,0.0,0.00424]
[1780122278079,60.52,73523.75,0.0,-0.99998,0.0,0.00424]
[1780122278221,60.52,73523.75,0.0,-0.99998,0.0,0.00424]
[1780122279544,60.52,73521.51,0.0,-0.99998,0.0,0.00422]
[1780122285366,60.52,73520.94,0.0,-0.99998,0.0,0.00422]
[1780122285471,60.52,73520.94,0.0,-0.99998,0.0,0.00422]
[1780122286818,60.52,73520.84,0.0,-0.99998,0.0,0.00422]
[1780122286972,60.52,73520.84,0.0,-0.99998,0.0,0.00422]
[1780122287073,60.52,73520.84,0.0,-0.99998,0.0,0.00422]
[1780122292638,60.52,73520.76,0.0,-0.99998,0.0,0.00422]
[1780122297673,60.52,73521.16,0.0,-0.99998,0.0,0.00422]
[1780122303981,60.52,73521.16,0.0,-0.99998,0.0,0.00422]
[1780122304220,60.52,73521.16,0.0,-0.99998,0.0,0.00422]
[1780122317813,60.52,73521.16,0.0,-0.99998,0.0,0.00422]
[1780122323854,60.52,73520.55,0.0,-0.99998,0.0,0.00422]
[1780122328890,60.52,73520.39,0.0,-0.99998,0.0,0.00421]
[1780122330625,60.52,73520.06,0.0,-0.99998,0.0,0.00421]
[1780122330724,60.52,73520.06,0.0,-0.99998,0.0,0.00421]
[1780122332438,60.52,73519.1,0.0,-0.99998,0.0,0.00418]
[1780122332473,60.52,73519.1,0.0,-0.99998,0.0,0.00418]
[1780122332918,60.52,73519.13,0.0,-0.99998,0.0,0.00418]
[1780122337953,60.52,73513.81,0.0,-0.99998,0.0,0.00414]
[1780122338960,60.52,73512.08,0.0,-0.99998,0.0,0.00413]
[1780122341121,60.52,73511.55,0.0,-0.99998,0.0,0.00413]
[1780122341220,60.52,73511.55,0.0,-0.99998,0.0,0.00413]
[1780122348163,60.52,73510.24,0.0,-0.99998,0.0,0.00412]
[1780122348221,60.52,73510.24,0.0,-0.99998,0.0,0.00412]
[1780122349034,60.52,73506.64,0.0,-0.99998,0.0,0.00409]
[1780122350806,60.52,73506.74,0.0,-0.99998,0.0,0.00409]
[1780122350972,60.52,73506.74,0.0,-0.99998,0.0,0.00409]
[1780122351048,60.52,73506.32,0.0,-0.99998,0.0,0.00409]
[1780122352022,60.52,73506.32,0.0,-0.99998,0.0,0.00409]
[1780122352221,60.52,73506.32,0.0,-0.99998,0.0,0.00409]
[1780122359104,60.52,73505.33,0.0,-0.99998,0.0,0.00408]
[1780122361118,60.52,73503.19,0.0,-0.99998,0.0,0.00407]
[1780122365248,60.52,73502.3,0.0,-0.99998,0.0,0.00406]
[1780122365473,60.52,73502.3,0.0,-0.99998,0.0,0.00406]
[1780122367073,60.52,73502.3,0.0,-0.99998,0.0,0.00406]
[1780122367222,60.52,73502.3,0.0,-0.99998,0.0,0.00406]
[1780122367310,60.52,73502.21,0.0,-0.99998,0.0,0.00406]
[1780122369176,60.52,73500.66,0.0,-0.99998,0.0,0.00405]
[1780122374211,60.52,73500.59,0.0,-0.99998,0.0,0.00405]
[1780122379246,60.52,73501.52,0.0,-0.99998,0.0,0.00406]
[1780122382137,60.52,73501.44,0.0,-0.99998,0.0,0.00406]
[1780122382220,60.52,73501.44,0.0,-0.99998,0.0,0.00406]
[1780122390323,60.52,73502.1,0.0,-0.99998,0.0,0.00406]
[1780122395358,60.52,73501.54,0.0,-0.99998,0.0,0.00404]
[1780122400394,60.52,73502.06,0.0,-0.99998,0.0,0.00404]
[1780122402832,60.52,73501.77,0.0,-0.99998,0.0,0.00404]
[1780122402971,60.52,73501.77,0.0,-0.99998,0.0,0.00404]
[1780122404437,60.52,73501.96,0.0,-0.99998,0.0,0.00404]
[1780122404471,60.52,73501.96,0.0,-0.99998,0.0,0.00404]
[1780122404572,60.52,73501.96,0.0,-0.99998,0.0,0.00404]
[1780122410977,60.52,73501.96,0.0,-0.99998,0.0,0.00404]
[1780122411220,60.52,73501.96,0.0,-0.99998,0.0,0.00404]
[1780122416506,60.52,73500.38,0.0,-0.99998,0.0,0.00403]
[1780122419463,60.52,73500.58,0.0,-0.99998,0.0,0.00403]
[1780122419470,60.52,73500.58,0.0,-0.99998,0.0,0.00403]
[1780122421301,60.52,73500.58,0.0,-0.99998,0.0,0.00403]
[1780122420534,60.52,73498.98,0.0,-0.99998,0.0,0.00402]
[1780122421473,60.52,73498.98,0.0,-0.99998,0.0,0.00402]
[1780122421541,60.52,73498.73,0.0,-0.99998,0.0,0.00402]
[1780122428590,60.52,73498.94,0.0,-0.99998,0.0,0.00402]
[1780122434632,60.52,73499.29,0.0,-0.99998,0.0,0.00402]
[1780122441522,60.52,73498.91,0.0,-0.99998,0.0,0.00402]
[1780122442973,60.52,73498.91,0.0,-0.99998,0.0,0.00402]
[1780122448730,60.52,73498.37,0.0,-0.99998,0.0,0.00401]
[1780122455166,60.52,73497.29,0.0,-0.99998,0.0,0.00398]
[1780122455222,60.52,73497.29,0.0,-0.99998,0.0,0.00398]
[1780122455268,60.52,73497.04,0.0,-0.99998,0.0,0.00398]
[1780122456019,60.52,73497.04,0.0,-0.99998,0.0,0.00398]
[1780122456222,60.52,73497.04,0.0,-0.99998,0.0,0.00398]
[1780122462829,60.52,73497.22,0.0,-0.99998,0.0,0.00398]
[1780122468872,60.52,73497.36,0.0,-0.99998,0.0,0.00398]
[1780122473020,60.52,73497.36,0.0,-0.99998,0.0,0.00398]
[1780122473221,60.52,73497.36,0.0,-0.99998,0.0,0.00398]
[1780122473306,60.52,73497.36,0.0,-0.99998,0.0,0.00398]
[1780122473407,60.52,73497.79,0.0,-0.99998,0.0,0.00399]
[1780122473471,60.52,73497.79,0.0,-0.99998,0.0,0.00399]
[1780122476929,60.52,73499.36,0.0,-0.99998,0.0,0.004]
[1780122477936,60.52,73502.42,0.0,-0.99998,0.0,0.00402]
[1780122478821,60.52,73502.42,0.0,-0.99998,0.0,0.00402]
[1780122478975,60.52,73502.42,0.0,-0.99998,0.0,0.00402]
[1780122479062,60.52,73503.5,0.0,-0.99998,0.0,0.00403]
[1780122479965,60.52,73503.5,0.0,-0.99998,0.0,0.00403]
[1780122479971,60.52,73503.5,0.0,-0.99998,0.0,0.00403]
[1780122485992,60.52,73503.04,0.0,-0.99998,0.0,0.00402]
[1780122486459,60.52,73503.04,0.0,-0.99998,0.0,0.00402]
[1780122486471,60.52,73503.04,0.0,-0.99998,0.0,0.00402]
[1780122486999,60.52,73504.53,0.0,-0.99998,0.0,0.00403]
[1780122488007,60.52,73509.16,0.0,-0.99998,0.0,0.00406]
[1780122488494,60.52,73509.16,0.0,-0.99998,0.0,0.00406]
[1780122488722,60.52,73509.16,0.0,-0.99998,0.0,0.00406]
[1780122494048,60.52,73510.19,0.0,-0.99998,0.0,0.00407]
[1780122497645,60.52,73510.17,0.0,-0.99998,0.0,0.00407]
[1780122497722,60.52,73510.17,0.0,-0.99998,0.0,0.00407]
[1780122498066,60.52,73510.17,0.0,-0.99998,0.0,0.00407]
[1780122498227,60.52,73510.17,0.0,-0.99998,0.0,0.00407]
[1780122498236,60.52,73510.31,0.0,-0.99998,0.0,0.00407]
[1780122504118,60.52,73509.68,0.0,-0.99998,0.0,0.00407]
[1780122509153,60.52,73509.88,0.0,-0.99998,0.0,0.00407]
[1780122514432,60.52,73509.82,0.0,-0.99998,0.0,0.00405]
[1780122514471,60.52,73509.73,0.0,-0.99998,0.0,0.00404]
[1780122515195,60.52,73509.51,0.0,-0.99998,0.0,0.00404]
[1780122515485,60.52,73509.51,0.0,-0.99998,0.0,0.00404]
[1780122515723,60.52,73509.51,0.0,-0.99998,0.0,0.00404]
[1780122522244,60.52,73509.29,0.0,-0.99998,0.0,0.00404]
[1780122527279,60.52,73509.78,0.0,-0.99998,0.0,0.00405]
[1780122533321,60.52,73509.8,0.0,-0.99998,0.0,0.00405]
[1780122538356,60.52,73509.85,0.0,-0.99998,0.0,0.00405]
[1780122544397,60.52,73509.86,0.0,-0.99998,0.0,0.00405]
[1780122548665,60.52,73510.09,0.0,-0.99998,0.0,0.00405]
[1780122548725,60.52,73510.09,0.0,-0.99998,0.0,0.00405]
[1780122549468,60.52,73510.09,0.0,-0.99998,0.0,0.00405]
[1780122549433,60.52,73509.94,0.0,-0.99998,0.0,0.00405]
[1780122549723,60.52,73509.94,0.0,-0.99998,0.0,0.00405]
[1780122556482,60.52,73510.43,0.0,-0.99998,0.0,0.00405]
[1780122561517,60.52,73510.56,0.0,-0.99998,0.0,0.00405]
[1780122563531,60.52,73513.69,0.0,-0.99998,0.0,0.00407]
[1780122565062,60.52,73513.69,0.0,-0.99998,0.0,0.00407]
[1780122565222,60.52,73513.69,0.0,-0.99998,0.0,0.00407]
[1780122565316,60.52,73515.25,0.0,-0.99998,0.0,0.00408]
[1780122566053,60.52,73515.25,0.0,-0.99998,0.0,0.00408]
[1780122566222,60.52,73515.25,0.0,-0.99998,0.0,0.00408]
[1780122571589,60.52,73514.52,0.0,-0.99998,0.0,0.00405]
[1780122573084,60.52,73514.52,0.0,-0.99998,0.0,0.00405]
[1780122573184,60.52,73517.18,0.0,-0.99998,0.0,0.00407]
[1780122577088,60.52,73516.33,0.0,-0.99998,0.0,0.00407]
[1780122577189,60.52,73516.38,0.0,-0.99998,0.0,0.00407]
[1780122579644,60.52,73518.35,0.0,-0.99998,0.0,0.00408]
[1780122584679,60.52,73519.19,0.0,-0.99998,0.0,0.00409]
[1780122592736,60.52,73517.8,0.0,-0.99998,0.0,0.00408]
[1780122597771,60.52,73518.68,0.0,-0.99998,0.0,0.00408]
[1780122600792,60.52,73521.97,0.0,-0.99998,0.0,0.00411]
[1780122601799,60.52,73526.27,0.0,-0.99998,0.0,0.00414]
[1780122603009,60.52,73526.27,0.0,-0.99998,0.0,0.00414]
[1780122603223,60.52,73526.27,0.0,-0.99998,0.0,0.00414]
[1780122603237,60.52,73527.52,0.0,-0.99998,0.0,0.00415]
[1780122604252,60.52,73527.52,0.0,-0.99998,0.0,0.00415]
[1780122604473,60.52,73527.52,0.0,-0.99998,0.0,0.00415]
[1780122605827,60.52,73530.18,0.0,-0.99998,0.0,0.00416]
[1780122610862,60.52,73528.66,0.0,-0.99998,0.0,0.00415]
[1780122611584,60.52,73528.66,0.0,-0.99998,0.0,0.00415]
[1780122611723,60.52,73528.66,0.0,-0.99998,0.0,0.00415]
[1780122612331,60.52,73528.66,0.0,-0.99998,0.0,0.00415]
[1780122612470,60.52,73528.66,0.0,-0.99998,0.0,0.00415]
[1780122612432,60.52,73528.14,0.0,-0.99998,0.0,0.00415]
[1780122618918,60.52,73527.92,0.0,-0.99998,0.0,0.00415]
[1780122623953,60.52,73526.83,0.0,-0.99998,0.0,0.00414]
[1780122627120,60.52,73526.83,0.0,-0.99998,0.0,0.00414]
[1780122627228,60.52,73526.83,0.0,-0.99998,0.0,0.00414]
[1780122629401,60.52,73526.83,0.0,-0.99998,0.0,0.00414]
[1780122629471,60.52,73526.83,0.0,-0.99998,0.0,0.00414]
[1780122632015,60.52,73529.88,0.0,-0.99998,0.0,0.00414]
[1780122633017,60.52,73534.95,0.0,-0.99998,0.0,0.00417]
[1780122635247,60.52,73536.14,0.0,-0.99998,0.0,0.00418]
[1780122635471,60.52,73536.14,0.0,-0.99998,0.0,0.00418]
[1780122641078,60.52,73537.98,0.0,-0.99998,0.0,0.0042]
[1780122643856,60.52,73538.56,0.0,-0.99998,0.0,0.0042]
[1780122643971,60.52,73538.56,0.0,-0.99998,0.0,0.0042]
[1780122644098,60.52,73538.77,0.0,-0.99998,0.0,0.0042]
[1780122644974,60.52,73538.77,0.0,-0.99998,0.0,0.0042]
[1780122645224,60.52,73538.77,0.0,-0.99998,0.0,0.0042]
[1780122651147,60.52,73537.29,0.0,-0.99998,0.0,0.00419]
[1780122652255,60.52,73537.29,0.0,-0.99998,0.0,0.00419]
[1780122652474,60.52,73537.29,0.0,-0.99998,0.0,0.00419]
[1780122652505,60.52,73534.59,0.0,-0.99998,0.0,0.00417]
[1780122653513,60.52,73534.59,0.0,-0.99998,0.0,0.00417]
[1780122653722,60.52,73534.49,0.0,-0.99998,0.0,0.00417]
[1780122659203,60.52,73534.6,0.0,-0.99998,0.0,0.00417]
[1780122663231,60.52,73533.41,0.0,-0.99998,0.0,0.00416]
[1780122663748,60.52,73533.41,0.0,-0.99998,0.0,0.00416]
[1780122663972,60.52,73533.41,0.0,-0.99998,0.0,0.00416]
[1780122664062,60.52,73533.41,0.0,-0.99998,0.0,0.00416]
[1780122665076,60.52,73533.41,0.0,-0.99998,0.0,0.00416]
[1780122665223,60.52,73533.41,0.0,-0.99998,0.0,0.00416]
[1780122666255,60.52,73535.34,0.0,-0.99998,0.0,0.00418]
[1780122672297,60.52,73536.28,0.0,-0.99998,0.0,0.00418]
[1780122677383,60.52,73537.11,0.0,-0.99998,0.0,0.00419]
[1780122677477,60.52,73537.11,0.0,-0.99998,0.0,0.00419]
[1780122677487,60.52,73537.09,0.0,-0.99998,0.0,0.00419]
[1780122678779,60.52,73537.0,0.0,-0.99998,0.0,0.00419]
[1780122678972,60.52,73537.0,0.0,-0.99998,0.0,0.00419]
[1780122681360,60.52,73534.02,0.0,-0.99998,0.0,0.00417]
[1780122685535,60.52,73534.25,0.0,-0.99998,0.0,0.00417]
[1780122685543,60.52,73536.75,0.0,-0.99998,0.0,0.00419]
[1780122685722,60.52,73536.75,0.0,-0.99998,0.0,0.00419]
[1780122686395,60.52,73537.96,0.0,-0.99998,0.0,0.0042]
[1780122686830,60.52,73537.96,0.0,-0.99998,0.0,0.0042]
[1780122686973,60.52,73537.96,0.0,-0.99998,0.0,0.0042]
[1780122692438,60.52,73537.9,0.0,-0.99998,0.0,0.00417]
[1780122697472,60.52,73537.7,0.0,-0.99998,0.0,0.00417]
[1780122705529,60.52,73537.87,0.0,-0.99998,0.0,0.00417]
[1780122706317,60.52,73537.87,0.0,-0.99998,0.0,0.00417]
[1780122706472,60.52,73537.87,0.0,-0.99998,0.0,0.00417]
[1780122706536,60.52,73537.54,0.0,-0.99998,0.0,0.00417]
[1780122707486,60.52,73537.54,0.0,-0.99998,0.0,0.00417]
[1780122707727,60.52,73537.54,0.0,-0.99998,0.0,0.00417]
[1780122715599,60.52,73537.94,0.0,-0.99998,0.0,0.00417]
[1780122720634,60.52,73529.86,0.0,-0.99998,0.0,0.00411]
[1780122720882,60.52,73529.86,0.0,-0.99998,0.0,0.00411]
[1780122720971,60.52,73529.86,0.0,-0.99998,0.0,0.00411]
[1780122721641,60.52,73527.94,0.0,-0.99998,0.0,0.0041]
[1780122722250,60.52,73527.94,0.0,-0.99998,0.0,0.0041]
[1780122722471,60.52,73527.94,0.0,-0.99998,0.0,0.0041]
[1780122724662,60.52,73531.85,0.0,-0.99998,0.0,0.00413]
[1780122725348,60.52,73531.85,0.0,-0.99998,0.0,0.00413]
[1780122725472,60.52,73531.85,0.0,-0.99998,0.0,0.00413]
[1780122725669,60.52,73534.93,0.0,-0.99998,0.0,0.00415]
[1780122725886,60.52,73534.93,0.0,-0.99998,0.0,0.00415]
[1780122725971,60.52,73534.93,0.0,-0.99998,0.0,0.00415]
[1780122726676,60.52,73535.76,0.0,-0.99998,0.0,0.00416]
[1780122728691,60.52,73537.55,0.0,-0.99998,0.0,0.00417]
[1780122734177,60.52,73538.53,0.0,-0.99998,0.0,0.00418]
[1780122734221,60.52,73538.53,0.0,-0.99998,0.0,0.00418]
[1780122734279,60.52,73538.66,0.0,-0.99998,0.0,0.00418]
[1780122734832,60.52,73538.66,0.0,-0.99998,0.0,0.00418]
[1780122734974,60.52,73538.66,0.0,-0.99998,0.0,0.00418]
[1780122735075,60.52,73540.2,0.0,-0.99998,0.0,0.00419]
[1780122739767,60.52,73537.25,0.0,-0.99998,0.0,0.00417]
[1780122740774,60.52,73535.09,0.0,-0.99998,0.0,0.00415]
[1780122742082,60.52,73535.09,0.0,-0.99998,0.0,0.00415]
[1780122742223,60.52,73535.09,0.0,-0.99998,0.0,0.00415]
[1780122742325,60.52,73533.38,0.0,-0.99998,0.0,0.00414]
[1780122744303,60.52,73533.67,0.0,-0.99998,0.0,0.00414]
[1780122744472,60.52,73533.67,0.0,-0.99998,0.0,0.00414]
[1780122744511,60.52,73531.9,0.0,-0.99998,0.0,0.00413]
[1780122744802,60.52,73530.15,0.0,-0.99998,0.0,0.00412]
[1780122749503,60.52,73530.36,0.0,-0.99998,0.0,0.00412]
[1780122749723,60.52,73530.39,0.0,-0.99998,0.0,0.00412]
[1780122749837,60.52,73528.91,0.0,-0.99998,0.0,0.00411]
[1780122750863,60.52,73528.91,0.0,-0.99998,0.0,0.00411]
[1780122750971,60.52,73528.91,0.0,-0.99998,0.0,0.00411]
[1780122751012,60.52,73530.96,0.0,-0.99998,0.0,0.0041]
[1780122751851,60.52,73534.3,0.0,-0.99998,0.0,0.00412]
[1780122752857,60.52,73536.33,0.0,-0.99998,0.0,0.00414]
[1780122756571,60.52,73536.94,0.0,-0.99998,0.0,0.00414]
[1780122756725,60.52,73537.45,0.0,-0.99998,0.0,0.00414]
[1780122756886,60.52,73539.36,0.0,-0.99998,0.0,0.00416]
[1780122762927,60.52,73539.78,0.0,-0.99998,0.0,0.00416]
[1780122764962,60.52,73539.78,0.0,-0.99998,0.0,0.00416]
[1780122764972,60.52,73539.78,0.0,-0.99998,0.0,0.00416]
[1780122765045,60.52,73540.39,0.0,-0.99998,0.0,0.00416]
[1780122766614,60.52,73540.39,0.0,-0.99998,0.0,0.00416]
[1780122766721,60.52,73540.39,0.0,-0.99998,0.0,0.00416]
[1780122766956,60.52,73543.62,0.0,-0.99998,0.0,0.00419]
[1780122774137,60.52,73543.93,0.0,-0.99998,0.0,0.00419]
[1780122774169,60.52,73553.32,0.0,-0.99997,0.0,0.00426]
[1780122775018,60.52,73561.84,0.0,-0.99997,0.0,0.00432]
[1780122776027,60.52,73564.82,0.0,-0.99997,0.0,0.00434]
[1780122777034,60.52,73566.5,0.0,-0.99997,0.0,0.00435]
[1780122777975,60.52,73566.5,0.0,-0.99997,0.0,0.00435]
[1780122778041,60.52,73567.3,0.0,-0.99997,0.0,0.00436]
[1780122785090,60.52,73567.71,0.0,-0.99997,0.0,0.00436]
[1780122793152,60.52,73567.95,0.0,-0.99997,0.0,0.00437]
[1780122794159,60.52,73566.16,0.0,-0.99997,0.0,0.00435]
[1780122795166,60.52,73563.6,0.0,-0.99997,0.0,0.00433]
[1780122796103,60.52,73563.6,0.0,-0.99997,0.0,0.00433]
[1780122796220,60.52,73563.6,0.0,-0.99997,0.0,0.00433]
[1780122796322,60.52,73562.46,0.0,-0.99997,0.0,0.00432]
[1780122798166,60.52,73562.46,0.0,-0.99997,0.0,0.00432]
[1780122798221,60.52,73562.46,0.0,-0.99997,0.0,0.00432]
[1780122800203,60.52,73565.1,0.0,-0.99997,0.0,0.00434]
[1780122800856,60.52,73565.1,0.0,-0.99997,0.0,0.00434]
[1780122800970,60.52,73565.1,0.0,-0.99997,0.0,0.00434]
[1780122801378,60.52,73565.1,0.0,-0.99997,0.0,0.00434]
[1780122801471,60.52,73565.1,0.0,-0.99997,0.0,0.00434]
[1780122801527,60.52,73567.14,0.0,-0.99997,0.0,0.00436]
[1780122805238,60.52,73568.72,0.0,-0.99997,0.0,0.00437]
[1780122805972,60.52,73568.72,0.0,-0.99997,0.0,0.00437]
[1780122806297,60.52,73568.72,0.0,-0.99997,0.0,0.00437]
[1780122806472,60.52,73568.72,0.0,-0.99997,0.0,0.00437]
[1780122806492,60.52,73567.97,0.0,-0.99997,0.0,0.00437]
[1780122812288,60.52,73567.54,0.0,-0.99997,0.0,0.00434]
[1780122814628,60.52,73567.47,0.0,-0.99997,0.0,0.00434]
[1780122814727,60.52,73567.47,0.0,-0.99997,0.0,0.00434]
[1780122815632,60.52,73568.67,0.0,-0.99997,0.0,0.00435]
[1780122815971,60.52,73568.67,0.0,-0.99997,0.0,0.00435]
[1780122816316,60.52,73571.28,0.0,-0.99997,0.0,0.00436]
[1780122821351,60.52,73572.3,0.0,-0.99997,0.0,0.00437]
[1780122823285,60.52,73571.59,0.0,-0.99997,0.0,0.00437]
[1780122823474,60.52,73571.59,0.0,-0.99997,0.0,0.00437]
[1780122829407,60.52,73572.3,0.0,-0.99997,0.0,0.00437]
[1780122830674,60.52,73572.3,0.0,-0.99997,0.0,0.00437]
[1780122830722,60.52,73572.3,0.0,-0.99997,0.0,0.00437]
[1780122833889,60.52,73571.4,0.0,-0.99997,0.0,0.00437]
[1780122833971,60.52,73571.4,0.0,-0.99997,0.0,0.00437]
[1780122834299,60.52,73571.4,0.0,-0.99997,0.0,0.00437]
[1780122834471,60.52,73571.4,0.0,-0.99997,0.0,0.00437]
[1780122834534,60.52,73572.3,0.0,-0.99997,0.0,0.00437]
[1780122836456,60.52,73573.21,0.0,-0.99997,0.0,0.00438]
[1780122838826,60.52,73572.54,0.0,-0.99997,0.0,0.00437]
[1780122838932,60.52,73572.54,0.0,-0.99997,0.0,0.00437]
[1780122838971,60.52,73572.54,0.0,-0.99997,0.0,0.00437]
[1780122839477,60.52,73566.26,0.0,-0.99997,0.0,0.00433]
[1780122840484,60.52,73561.41,0.0,-0.99997,0.0,0.00429]
[1780122841165,60.52,73561.41,0.0,-0.99997,0.0,0.00429]
[1780122841221,60.52,73561.41,0.0,-0.99997,0.0,0.00429]
[1780122841491,60.52,73559.97,0.0,-0.99997,0.0,0.00428]
[1780122843505,60.52,73562.68,0.0,-0.99997,0.0,0.0043]
[1780122844256,60.52,73562.68,0.0,-0.99997,0.0,0.0043]
[1780122844471,60.52,73562.68,0.0,-0.99997,0.0,0.0043]
[1780122844512,60.52,73565.01,0.0,-0.99997,0.0,0.00432]
[1780122846527,60.52,73567.8,0.0,-0.99997,0.0,0.00434]
[1780122847535,60.52,73569.6,0.0,-0.99997,0.0,0.00435]
[1780122847971,60.52,73569.6,0.0,-0.99997,0.0,0.00435]
[1780122848542,60.52,73570.11,0.0,-0.99997,0.0,0.00436]
[1780122852570,60.52,73570.99,0.0,-0.99997,0.0,0.00436]
[1780122853716,60.52,73570.99,0.0,-0.99997,0.0,0.00436]
[1780122853721,60.52,73570.99,0.0,-0.99997,0.0,0.00436]
[1780122857605,60.52,73571.9,0.0,-0.99997,0.0,0.00437]
[1780122859536,60.52,73571.92,0.0,-0.99997,0.0,0.00437]
[1780122859721,60.52,73571.92,0.0,-0.99997,0.0,0.00437]
[1780122859722,60.52,73573.21,0.0,-0.99997,0.0,0.00438]
[1780122863238,60.52,73572.55,0.0,-0.99997,0.0,0.00437]
[1780122863472,60.52,73572.55,0.0,-0.99997,0.0,0.00437]
[1780122863647,60.52,73571.53,0.0,-0.99997,0.0,0.00437]
[1780122865971,60.52,73571.31,0.0,-0.99997,0.0,0.00436]
[1780122866668,60.52,73572.28,0.0,-0.99997,0.0,0.00437]
[1780122871703,60.52,73572.53,0.0,-0.99997,0.0,0.00435]
[1780122876737,60.52,73573.44,0.0,-0.99997,0.0,0.00436]
[1780122877745,60.52,73575.88,0.0,-0.99997,0.0,0.00437]
[1780122877971,60.52,73575.88,0.0,-0.99997,0.0,0.00437]
[1780122878053,60.52,73575.88,0.0,-0.99997,0.0,0.00437]
[1780122878221,60.52,73575.88,0.0,-0.99997,0.0,0.00437]
[1780122878751,60.52,73576.31,0.0,-0.99997,0.0,0.00438]
[1780122883315,60.52,73575.78,0.0,-0.99997,0.0,0.00437]
[1780122883472,60.52,73575.78,0.0,-0.99997,0.0,0.00437]
[1780122887815,60.52,73574.4,0.0,-0.99997,0.0,0.00436]
[1780122888865,60.52,73573.81,0.0,-0.99997,0.0,0.00436]
[1780122888971,60.52,73573.81,0.0,-0.99997,0.0,0.00436]
[1780122889408,60.52,73573.81,0.0,-0.99997,0.0,0.00436]
[1780122889470,60.52,73573.81,0.0,-0.99997,0.0,0.00436]
[1780122889830,60.52,73574.41,0.0,-0.99997,0.0,0.00436]
[1780122890836,60.52,73582.09,0.0,-0.99997,0.0,0.00442]
[1780122891017,60.52,73582.09,0.0,-0.99997,0.0,0.00442]
[1780122891223,60.52,73582.09,0.0,-0.99997,0.0,0.00442]
[1780122891843,60.52,73585.04,0.0,-0.99997,0.0,0.00444]
[1780122896878,60.52,73585.06,0.0,-0.99997,0.0,0.00444]
[1780122897885,60.52,73581.25,0.0,-0.99997,0.0,0.00441]
[1780122899044,60.52,73581.25,0.0,-0.99997,0.0,0.00441]
[1780122899222,60.52,73581.25,0.0,-0.99997,0.0,0.00441]
[1780122904528,60.52,73580.74,0.0,-0.99997,0.0,0.00441]
[1780122904724,60.52,73580.74,0.0,-0.99997,0.0,0.00441]
[1780122904934,60.52,73579.97,0.0,-0.99997,0.0,0.0044]
[1780122905941,60.52,73580.77,0.0,-0.99997,0.0,0.00441]
[1780122907801,60.52,73583.31,0.0,-0.99997,0.0,0.00443]
[1780122907971,60.52,73583.31,0.0,-0.99997,0.0,0.00443]
[1780122908199,60.52,73583.31,0.0,-0.99997,0.0,0.00443]
[1780122908220,60.52,73583.31,0.0,-0.99997,0.0,0.00443]
[1780122908300,60.52,73585.53,0.0,-0.99997,0.0,0.00445]
[1780122908962,60.52,73588.72,0.0,-0.99997,0.0,0.00447]
[1780122913997,60.52,73588.59,0.0,-0.99997,0.0,0.00447]
[1780122919431,60.52,73588.05,0.0,-0.99997,0.0,0.00447]
[1780122919454,60.52,73588.05,0.0,-0.99997,0.0,0.00447]
[1780122919555,60.52,73588.56,0.0,-0.99997,0.0,0.00447]
[1780122920190,60.52,73588.56,0.0,-0.99997,0.0,0.00447]
[1780122920222,60.52,73588.56,0.0,-0.99997,0.0,0.00447]
[1780122924878,60.52,73589.14,0.0,-0.99997,0.0,0.00447]
[1780122924069,60.52,73591.88,0.0,-0.99997,0.0,0.00449]
[1780122924971,60.52,73591.88,0.0,-0.99997,0.0,0.00449]
[1780122928097,60.52,73592.63,0.0,-0.99997,0.0,0.0045]
[1780122932702,60.52,73593.58,0.0,-0.99997,0.0,0.00448]
[1780122933133,60.52,73593.58,0.0,-0.99997,0.0,0.00448]
[1780122933222,60.52,73593.58,0.0,-0.99997,0.0,0.00448]
[1780122933976,60.52,73593.47,0.0,-0.99997,0.0,0.00448]
[1780122934139,60.52,73594.11,0.0,-0.99997,0.0,0.00449]
[1780122939174,60.52,73594.02,0.0,-0.99997,0.0,0.00449]
[1780122944209,60.52,73593.98,0.0,-0.99997,0.0,0.00448]
[1780122945216,60.52,73598.99,0.0,-0.99997,0.0,0.00452]
[1780122946223,60.52,73604.4,0.0,-0.99997,0.0,0.00456]
[1780122948781,60.52,73604.55,0.0,-0.99997,0.0,0.00457]
[1780122948971,60.52,73603.41,0.0,-0.99997,0.0,0.00456]
[1780122953518,60.52,73604.62,0.0,-0.99997,0.0,0.00457]
[1780122953724,60.52,73604.62,0.0,-0.99997,0.0,0.00457]
[1780122954735,60.52,73603.8,0.0,-0.99997,0.0,0.00456]
[1780122954827,60.52,73604.48,0.0,-0.99997,0.0,0.00457]
[1780122954970,60.52,73604.48,0.0,-0.99997,0.0,0.00457]
[1780122958686,60.52,73604.18,0.0,-0.99997,0.0,0.00456]
[1780122958722,60.52,73604.18,0.0,-0.99997,0.0,0.00456]
[1780122962350,60.52,73602.22,0.0,-0.99997,0.0,0.00455]
[1780122963202,60.52,73602.22,0.0,-0.99997,0.0,0.00455]
[1780122963221,60.52,73602.22,0.0,-0.99997,0.0,0.00455]
[1780122963357,60.52,73596.58,0.0,-0.99997,0.0,0.0045]
[1780122965199,60.52,73595.96,0.0,-0.99997,0.0,0.0045]
[1780122965221,60.52,73595.96,0.0,-0.99997,0.0,0.0045]
[1780122965371,60.52,73595.88,0.0,-0.99997,0.0,0.0045]
[1780122968606,60.52,73595.11,0.0,-0.99997,0.0,0.00449]
[1780122968730,60.52,73595.11,0.0,-0.99997,0.0,0.00449]
[1780122968834,60.52,73604.97,0.0,-0.99997,0.0,0.00457]
[1780122969406,60.52,73612.07,0.0,-0.99997,0.0,0.00462]
[1780122970412,60.52,73615.76,0.0,-0.99997,0.0,0.00465]
[1780122971190,60.52,73615.76,0.0,-0.99997,0.0,0.00465]
[1780122971221,60.52,73615.76,0.0,-0.99997,0.0,0.00465]
[1780122971420,60.52,73612.31,0.0,-0.99997,0.0,0.00463]
[1780122972427,60.52,73609.97,0.0,-0.99997,0.0,0.00461]
[1780122974570,60.52,73609.8,0.0,-0.99997,0.0,0.00461]
[1780122974721,60.52,73609.8,0.0,-0.99997,0.0,0.00461]
[1780122974731,60.52,73609.51,0.0,-0.99997,0.0,0.0046]
[1780122977328,60.52,73608.86,0.0,-0.99997,0.0,0.0046]
[1780122977471,60.52,73608.86,0.0,-0.99997,0.0,0.0046]
[1780122980846,60.52,73607.28,0.0,-0.99997,0.0,0.00459]
[1780122980971,60.52,73605.92,0.0,-0.99997,0.0,0.00458]
[1780122983019,60.52,73605.91,0.0,-0.99997,0.0,0.00458]
[1780122983221,60.52,73605.91,0.0,-0.99997,0.0,0.00458]
[1780122983506,60.52,73605.89,0.0,-0.99997,0.0,0.00458]
[1780122984947,60.52,73605.89,0.0,-0.99997,0.0,0.00458]
[1780122984512,60.52,73607.83,0.0,-0.99997,0.0,0.00459]
[1780122984970,60.52,73607.83,0.0,-0.99997,0.0,0.00459]
[1780122990555,60.52,73608.72,0.0,-0.99997,0.0,0.0046]
[1780122991563,60.52,73608.77,0.0,-0.99997,0.0,0.00457]
[1780122997848,60.52,73608.58,0.0,-0.99997,0.0,0.00457]
[1780122997971,60.52,73608.58,0.0,-0.99997,0.0,0.00457]
[1780122999973,60.52,73610.82,0.0,-0.99997,0.0,0.00459]
[1780123000407,60.52,73610.82,0.0,-0.99997,0.0,0.00459]
[1780123000474,60.52,73610.82,0.0,-0.99997,0.0,0.00459]
[1780123000504,60.52,73610.82,0.0,-0.99997,0.0,0.00459]
[1780123004654,60.52,73616.14,0.0,-0.99997,0.0,0.00463]
[1780123006668,60.52,73617.8,0.0,-0.99997,0.0,0.00464]
[1780123011703,60.52,73617.25,0.0,-0.99997,0.0,0.00464]
[1780123015124,60.52,73616.77,0.0,-0.99997,0.0,0.00463]
[1780123018722,60.52,73616.6,0.0,-0.99997,0.0,0.00463]
[1780123022076,60.52,73616.97,0.0,-0.99997,0.0,0.00464]
[1780123022227,60.52,73616.97,0.0,-0.99997,0.0,0.00464]
[1780123022781,60.52,73612.92,0.0,-0.99997,0.0,0.0046]
[1780123023788,60.52,73611.31,0.0,-0.99997,0.0,0.00459]
[1780123024795,60.52,73609.61,0.0,-0.99997,0.0,0.00458]
[1780123027816,60.52,73607.89,0.0,-0.99997,0.0,0.00457]
[1780123028823,60.52,73605.06,0.0,-0.99997,0.0,0.00454]
[1780123030836,60.52,73602.46,0.0,-0.99997,0.0,0.00452]
[1780123032089,60.52,73601.11,0.0,-0.99997,0.0,0.00451]
[1780123032220,60.52,73601.11,0.0,-0.99997,0.0,0.00451]
[1780123032851,60.52,73598.62,0.0,-0.99997,0.0,0.00449]
[1780123034866,60.52,73595.02,0.0,-0.99997,0.0,0.00447]
[1780123035873,60.52,73591.72,0.0,-0.99997,0.0,0.00444]
[1780123038903,60.52,73588.52,0.0,-0.99997,0.0,0.00442]
[1780123039907,60.52,73578.27,0.0,-0.99997,0.0,0.00434]
[1780123041920,60.52,73576.79,0.0,-0.99997,0.0,0.00433]
[1780123043934,60.52,73573.7,0.0,-0.99997,0.0,0.00431]
[1780123047568,60.52,73572.12,0.0,-0.99997,0.0,0.0043]
[1780123048975,60.52,73576.6,0.0,-0.99997,0.0,0.00433]
[1780123050721,60.52,73576.97,0.0,-0.99997,0.0,0.00433]
[1780123051996,60.52,73579.62,0.0,-0.99997,0.0,0.00433]
[1780123052480,60.52,73579.62,0.0,-0.99997,0.0,0.00433]
[1780123052724,60.52,73579.62,0.0,-0.99997,0.0,0.00433]
[1780123053003,60.52,73578.48,0.0,-0.99997,0.0,0.00432]
[1780123058038,60.52,73579.68,0.0,-0.99997,0.0,0.00433]
[1780123059824,60.52,73576.78,0.0,-0.99997,0.0,0.00431]
[1780123060362,60.52,73576.78,0.0,-0.99997,0.0,0.00431]
[1780123060473,60.52,73576.78,0.0,-0.99997,0.0,0.00431]
[1780123060722,60.52,73576.78,0.0,-0.99997,0.0,0.00431]
[1780123060823,60.52,73575.48,0.0,-0.99997,0.0,0.0043]
[1780123066632,60.52,73574.14,0.0,-0.99997,0.0,0.00429]
[1780123066721,60.52,73574.14,0.0,-0.99997,0.0,0.00429]
[1780123066733,60.52,73573.77,0.0,-0.99997,0.0,0.00428]
[1780123071129,60.52,73571.41,0.0,-0.99997,0.0,0.00427]
[1780123073506,60.52,73572.02,0.0,-0.99997,0.0,0.00427]
[1780123073727,60.52,73572.02,0.0,-0.99997,0.0,0.00427]
[1780123079185,60.52,73572.31,0.0,-0.99997,0.0,0.00427]
[1780123082208,60.52,73578.87,0.0,-0.99997,0.0,0.00432]
[1780123083838,60.52,73578.87,0.0,-0.99997,0.0,0.00432]
[1780123083974,60.52,73578.87,0.0,-0.99997,0.0,0.00432]
[1780123084016,60.52,73580.48,0.0,-0.99997,0.0,0.00433]
[1780123084179,60.52,73580.48,0.0,-0.99997,0.0,0.00433]
[1780123084221,60.52,73580.48,0.0,-0.99997,0.0,0.00433]
[1780123090265,60.52,73586.06,0.0,-0.99997,0.0,0.00437]
[1780123091272,60.52,73590.26,0.0,-0.99997,0.0,0.00441]
[1780123092279,60.52,73592.81,0.0,-0.99997,0.0,0.00442]
[1780123094493,60.52,73593.4,0.0,-0.99997,0.0,0.00443]
[1780123094658,60.52,73593.4,0.0,-0.99997,0.0,0.00443]
[1780123094724,60.52,73593.4,0.0,-0.99997,0.0,0.00443]
[1780123094759,60.52,73593.69,0.0,-0.99997,0.0,0.00443]
[1780123101342,60.52,73594.2,0.0,-0.99997,0.0,0.00444]
[1780123102348,60.52,73591.17,0.0,-0.99997,0.0,0.00441]
[1780123103356,60.52,73589.55,0.0,-0.99997,0.0,0.0044]
[1780123105998,60.52,73589.6,0.0,-0.99997,0.0,0.0044]
[1780123106065,60.52,73588.53,0.0,-0.99997,0.0,0.00439]
[1780123106221,60.52,73588.53,0.0,-0.99997,0.0,0.00439]
[1780123106413,60.52,73588.53,0.0,-0.99997,0.0,0.00439]
[1780123106472,60.52,73588.53,0.0,-0.99997,0.0,0.00439]
[1780123112419,60.52,73586.1,0.0,-0.99997,0.0,0.00435]
[1780123116447,60.52,73584.31,0.0,-0.99997,0.0,0.00434]
[1780123117454,60.52,73581.22,0.0,-0.99997,0.0,0.00431]
[1780123118188,60.52,73581.22,0.0,-0.99997,0.0,0.00431]
[1780123118220,60.52,73581.22,0.0,-0.99997,0.0,0.00431]
[1780123118751,60.52,73581.22,0.0,-0.99997,0.0,0.00431]
[1780123118971,60.52,73581.22,0.0,-0.99997,0.0,0.00431]
[1780123119074,60.52,73579.13,0.0,-0.99997,0.0,0.0043]
[1780123119468,60.52,73577.39,0.0,-0.99997,0.0,0.00429]
[1780123123496,60.52,73575.32,0.0,-0.99997,0.0,0.00427]
[1780123128531,60.52,73577.38,0.0,-0.99997,0.0,0.00429]
[1780123130982,60.52,73577.36,0.0,-0.99997,0.0,0.00429]
[1780123131074,60.52,73577.38,0.0,-0.99997,0.0,0.00429]
[1780123131136,60.52,73577.38,0.0,-0.99997,0.0,0.00429]
[1780123131224,60.52,73577.38,0.0,-0.99997,0.0,0.00429]
[1780123136587,60.52,73576.46,0.0,-0.99997,0.0,0.00428]
[1780123138770,60.52,73575.89,0.0,-0.99997,0.0,0.00427]
[1780123138972,60.52,73575.89,0.0,-0.99997,0.0,0.00427]
[1780123138990,60.52,73575.89,0.0,-0.99997,0.0,0.00427]
[1780123139073,60.52,73576.18,0.0,-0.99997,0.0,0.00428]
[1780123139221,60.52,73576.18,0.0,-0.99997,0.0,0.00428]
[1780123145650,60.52,73575.8,0.0,-0.99997,0.0,0.00427]
[1780123149678,60.52,73577.8,0.0,-0.99997,0.0,0.00429]
[1780123150663,60.52,73577.8,0.0,-0.99997,0.0,0.00429]
[1780123150722,60.52,73577.8,0.0,-0.99997,0.0,0.00429]
[1780123150958,60.52,73577.8,0.0,-0.99997,0.0,0.00429]
[1780123150972,60.52,73577.8,0.0,-0.99997,0.0,0.00429]
[1780123151005,60.52,73578.52,0.0,-0.99997,0.0,0.00429]
[1780123163776,60.52,73578.23,0.0,-0.99997,0.0,0.00429]
[1780123169818,60.52,73574.73,0.0,-0.99997,0.0,0.00427]
[1780123171346,60.52,73573.76,0.0,-0.99997,0.0,0.00426]
[1780123171470,60.52,73573.76,0.0,-0.99997,0.0,0.00426]
[1780123171620,60.52,73573.76,0.0,-0.99997,0.0,0.00426]
[1780123171724,60.52,73573.76,0.0,-0.99997,0.0,0.00426]
[1780123171832,60.52,73573.67,0.0,-0.99997,0.0,0.00423]
[1780123176924,60.52,73572.98,0.0,-0.99998,0.0,0.00423]
[1780123176972,60.52,73572.98,0.0,-0.99998,0.0,0.00423]
[1780123177073,60.52,73572.98,0.0,-0.99998,0.0,0.00423]
[1780123179798,60.52,73571.9,0.0,-0.99998,0.0,0.00422]
[1780123179972,60.52,73571.9,0.0,-0.99998,0.0,0.00422]
[1780123184923,60.52,73569.2,0.0,-0.99998,0.0,0.0042]
[1780123188136,60.52,73568.75,0.0,-0.99998,0.0,0.0042]
[1780123188221,60.52,73568.73,0.0,-0.99998,0.0,0.0042]
[1780123188291,60.52,73568.73,0.0,-0.99998,0.0,0.0042]
[1780123188472,60.52,73568.73,0.0,-0.99998,0.0,0.0042]
[1780123188573,60.52,73568.73,0.0,-0.99998,0.0,0.0042]
[1780123193986,60.52,73568.54,0.0,-0.99998,0.0,0.0042]
[1780123199021,60.52,73569.92,0.0,-0.99998,0.0,0.00421]
[1780123204761,60.52,73569.68,0.0,-0.99998,0.0,0.0042]
[1780123204970,60.52,73569.68,0.0,-0.99998,0.0,0.0042]
[1780123205061,60.52,73569.68,0.0,-0.99998,0.0,0.0042]
[1780123205162,60.52,73569.62,0.0,-0.99998,0.0,0.0042]
[1780123205225,60.52,73569.62,0.0,-0.99998,0.0,0.0042]
[1780123210818,60.52,73569.69,0.0,-0.99998,0.0,0.0042]
[1780123210962,60.52,73569.69,0.0,-0.99998,0.0,0.0042]
[1780123210972,60.52,73569.69,0.0,-0.99998,0.0,0.0042]
[1780123211110,60.52,73569.66,0.0,-0.99998,0.0,0.0042]
[1780123217152,60.52,73569.56,0.0,-0.99998,0.0,0.0042]
[1780123221075,60.52,73569.29,0.0,-0.99998,0.0,0.0042]
[1780123221220,60.52,73569.29,0.0,-0.99998,0.0,0.0042]
[1780123221308,60.52,73569.29,0.0,-0.99998,0.0,0.0042]
[1780123221472,60.52,73569.29,0.0,-0.99998,0.0,0.0042]
[1780123222187,60.52,73569.39,0.0,-0.99998,0.0,0.0042]
[1780123231292,60.52,73568.95,0.0,-0.99998,0.0,0.00418]
[1780123245390,60.52,73569.13,0.0,-0.99998,0.0,0.00418]
[1780123246820,60.52,73569.13,0.0,-0.99998,0.0,0.00418]
[1780123246973,60.52,73569.13,0.0,-0.99998,0.0,0.00418]
[1780123247156,60.52,73569.13,0.0,-0.99998,0.0,0.00418]
[1780123247222,60.52,73569.13,0.0,-0.99998,0.0,0.00418]
[1780123247198,60.52,73569.13,0.0,-0.99998,0.0,0.00418]
[1780123254453,60.52,73568.63,0.0,-0.99998,0.0,0.00417]
[1780123258176,60.52,73568.82,0.0,-0.99998,0.0,0.00417]
[1780123258221,60.52,73568.82,0.0,-0.99998,0.0,0.00417]
[1780123258190,60.52,73568.9,0.0,-0.99998,0.0,0.00418]
[1780123258341,60.52,73568.9,0.0,-0.99998,0.0,0.00418]
[1780123258472,60.52,73568.9,0.0,-0.99998,0.0,0.00418]
[1780123263516,60.52,73569.43,0.0,-0.99998,0.0,0.00418]
[1780123266198,60.52,73569.42,0.0,-0.99998,0.0,0.00418]
[1780123266223,60.52,73569.42,0.0,-0.99998,0.0,0.00418]
[1780123266293,60.52,73569.42,0.0,-0.99998,0.0,0.00418]
[1780123266352,60.52,73569.42,0.0,-0.99998,0.0,0.00418]
[1780123266472,60.52,73569.42,0.0,-0.99998,0.0,0.00418]
[1780123272579,60.52,73568.37,0.0,-0.99998,0.0,0.00417]
[1780123284663,60.52,73567.82,0.0,-0.99998,0.0,0.00417]
[1780123286713,60.52,73567.82,0.0,-0.99998,0.0,0.00417]
[1780123286722,60.52,73567.82,0.0,-0.99998,0.0,0.00417]
[1780123286839,60.52,73567.82,0.0,-0.99998,0.0,0.00417]
[1780123286972,60.52,73567.82,0.0,-0.99998,0.0,0.00417]
[1780123287043,60.52,73567.7,0.0,-0.99998,0.0,0.00417]
[1780123293726,60.52,73567.26,0.0,-0.99998,0.0,0.00414]
[1780123299768,60.52,73567.6,0.0,-0.99998,0.0,0.00414]
[1780123304803,60.52,73567.72,0.0,-0.99998,0.0,0.00414]
[1780123308220,60.52,73567.67,0.0,-0.99998,0.0,0.00414]
[1780123308315,60.52,73567.74,0.0,-0.99998,0.0,0.00414]
[1780123308386,60.52,73567.74,0.0,-0.99998,0.0,0.00414]
[1780123308472,60.52,73567.74,0.0,-0.99998,0.0,0.00414]
[1780123308831,60.52,73567.66,0.0,-0.99998,0.0,0.00414]
[1780123313866,60.52,73567.93,0.0,-0.99998,0.0,0.00414]
[1780123321922,60.52,73567.93,0.0,-0.99998,0.0,0.00414]
[1780123332795,60.52,73567.85,0.0,-0.99998,0.0,0.00414]
[1780123332970,60.52,73567.85,0.0,-0.99998,0.0,0.00414]
[1780123333200,60.52,73567.85,0.0,-0.99998,0.0,0.00414]
[1780123333223,60.52,73567.85,0.0,-0.99998,0.0,0.00414]
[1780123333301,60.52,73567.85,0.0,-0.99998,0.0,0.00414]
[1780123339044,60.52,73559.62,0.0,-0.99998,0.0,0.00409]
[1780123340052,60.52,73557.39,0.0,-0.99998,0.0,0.00407]
[1780123341268,60.52,73557.39,0.0,-0.99998,0.0,0.00407]
[1780123341290,60.52,73556.99,0.0,-0.99998,0.0,0.00407]
[1780123341471,60.52,73556.99,0.0,-0.99998,0.0,0.00407]
[1780123341658,60.52,73556.99,0.0,-0.99998,0.0,0.00407]
[1780123341724,60.52,73556.99,0.0,-0.99998,0.0,0.00407]
[1780123350121,60.52,73555.93,0.0,-0.99998,0.0,0.00406]
[1780123352135,60.52,73555.88,0.0,-0.99998,0.0,0.00404]
[1780123356165,60.52,73552.47,0.0,-0.99998,0.0,0.00401]
[1780123357172,60.52,73550.71,0.0,-0.99998,0.0,0.004]
[1780123360156,60.52,73551.43,0.0,-0.99998,0.0,0.00401]
[1780123360221,60.52,73551.43,0.0,-0.99998,0.0,0.00401]
[1780123360253,60.52,73551.36,0.0,-0.99998,0.0,0.004]
[1780123360816,60.52,73551.36,0.0,-0.99998,0.0,0.004]
[1780123360972,60.52,73551.36,0.0,-0.99998,0.0,0.004]
[1780123364221,60.52,73553.03,0.0,-0.99998,0.0,0.00402]
[1780123369256,60.52,73552.85,0.0,-0.99998,0.0,0.00401]
[1780123375298,60.52,73551.41,0.0,-0.99998,0.0,0.00401]
[1780123376305,60.52,73549.25,0.0,-0.99998,0.0,0.00399]
[1780123377312,60.52,73546.03,0.0,-0.99998,0.0,0.00397]
[1780123377988,60.52,73546.03,0.0,-0.99998,0.0,0.00397]
[1780123378222,60.52,73546.03,0.0,-0.99998,0.0,0.00397]
[1780123378319,60.52,73545.69,0.0,-0.99998,0.0,0.00397]
[1780123378459,60.52,73545.69,0.0,-0.99998,0.0,0.00397]
[1780123378473,60.52,73545.69,0.0,-0.99998,0.0,0.00397]
[1780123383455,60.52,73545.67,0.0,-0.99998,0.0,0.00397]
[1780123383471,60.52,73545.67,0.0,-0.99998,0.0,0.00397]
[1780123383727,60.52,73545.67,0.0,-0.99998,0.0,0.00397]
[1780123383970,60.52,73545.67,0.0,-0.99998,0.0,0.00397]
[1780123384361,60.52,73545.69,0.0,-0.99998,0.0,0.00397]
[1780123390402,60.52,73545.39,0.0,-0.99998,0.0,0.00396]
[1780123394432,60.52,73547.39,0.0,-0.99998,0.0,0.00398]
[1780123395439,60.52,73550.98,0.0,-0.99998,0.0,0.004]
[1780123396304,60.52,73550.98,0.0,-0.99998,0.0,0.004]
[1780123396446,60.52,73552.7,0.0,-0.99998,0.0,0.00401]
[1780123396470,60.52,73552.7,0.0,-0.99998,0.0,0.00401]
[1780123396645,60.52,73552.7,0.0,-0.99998,0.0,0.00401]
[1780123396723,60.52,73552.7,0.0,-0.99998,0.0,0.00401]
[1780123402489,60.52,73555.31,0.0,-0.99998,0.0,0.00403]
[1780123403755,60.52,73555.31,0.0,-0.99998,0.0,0.00403]
[1780123403972,60.52,73555.31,0.0,-0.99998,0.0,0.00403]
[1780123404087,60.52,73555.31,0.0,-0.99998,0.0,0.00403]
[1780123404223,60.52,73555.31,0.0,-0.99998,0.0,0.00403]
[1780123404323,60.52,73557.52,0.0,-0.99998,0.0,0.00405]
[1780123409539,60.52,73558.46,0.0,-0.99998,0.0,0.00405]
[1780123411553,60.52,73558.41,0.0,-0.99998,0.0,0.00403]
[1780123413058,60.52,73558.41,0.0,-0.99998,0.0,0.00403]
[1780123413220,60.52,73558.41,0.0,-0.99998,0.0,0.00403]
[1780123413390,60.52,73558.41,0.0,-0.99998,0.0,0.00403]
[1780123413472,60.52,73558.41,0.0,-0.99998,0.0,0.00403]
[1780123413439,60.52,73558.41,0.0,-0.99998,0.0,0.00403]
[1780123420616,60.52,73558.75,0.0,-0.99998,0.0,0.00403]
[1780123426801,60.52,73558.71,0.0,-0.99998,0.0,0.00403]
[1780123426972,60.52,73558.71,0.0,-0.99998,0.0,0.00403]
[1780123427040,60.52,73558.71,0.0,-0.99998,0.0,0.00403]
[1780123427220,60.52,73558.71,0.0,-0.99998,0.0,0.00403]
[1780123427304,60.52,73558.71,0.0,-0.99998,0.0,0.00403]
[1780123433707,60.52,73558.5,0.0,-0.99998,0.0,0.00403]
[1780123438742,60.52,73558.05,0.0,-0.99998,0.0,0.00403]
[1780123448352,60.52,73558.1,0.0,-0.99998,0.0,0.00403]
[1780123448470,60.52,73558.1,0.0,-0.99998,0.0,0.00403]
[1780123448442,60.52,73558.56,0.0,-0.99998,0.0,0.00403]
[1780123448738,60.52,73558.56,0.0,-0.99998,0.0,0.00403]
[1780123448974,60.52,73558.56,0.0,-0.99998,0.0,0.00403]
[1780123449069,60.52,73558.45,0.0,-0.99998,0.0,0.00403]
[1780123454854,60.52,73558.83,0.0,-0.99998,0.0,0.00403]
[1780123460900,60.52,73558.62,0.0,-0.99998,0.0,0.00403]
[1780123465004,60.52,73558.42,0.0,-0.99998,0.0,0.00403]
[1780123465221,60.52,73558.42,0.0,-0.99998,0.0,0.00403]
[1780123465293,60.52,73558.42,0.0,-0.99998,0.0,0.00403]
[1780123465471,60.52,73558.42,0.0,-0.99998,0.0,0.00403]
[1780123465500,60.52,73558.73,0.0,-0.99998,0.0,0.00403]
[1780123470969,60.52,73558.93,0.0,-0.99998,0.0,0.00403]
[1780123478018,60.52,73557.94,0.0,-0.99998,0.0,0.004]
[1780123483200,60.52,73557.66,0.0,-0.99998,0.0,0.004]
[1780123483220,60.52,73557.66,0.0,-0.99998,0.0,0.004]
[1780123483302,60.52,73556.69,0.0,-0.99998,0.0,0.00399]
[1780123483782,60.52,73556.69,0.0,-0.99998,0.0,0.00399]
[1780123483973,60.52,73556.69,0.0,-0.99998,0.0,0.00399]
[1780123489095,60.52,73557.93,0.0,-0.99998,0.0,0.004]
[1780123492116,60.52,73559.18,0.0,-0.99998,0.0,0.00401]
[1780123493316,60.52,73559.18,0.0,-0.99998,0.0,0.00401]
[1780123493470,60.52,73559.18,0.0,-0.99998,0.0,0.00401]
[1780123493478,60.52,73560.5,0.0,-0.99998,0.0,0.00402]
[1780123494276,60.52,73560.5,0.0,-0.99998,0.0,0.00402]
[1780123494470,60.52,73560.5,0.0,-0.99998,0.0,0.00402]
[1780123494571,60.52,73565.37,0.0,-0.99998,0.0,0.00405]
[1780123500172,60.52,73566.22,0.0,-0.99998,0.0,0.00406]
[1780123503193,60.52,73564.18,0.0,-0.99998,0.0,0.00405]
[1780123508228,60.52,73563.97,0.0,-0.99998,0.0,0.00404]
[1780123508871,60.52,73563.97,0.0,-0.99998,0.0,0.00404]
[1780123508971,60.52,73563.97,0.0,-0.99998,0.0,0.00404]
[1780123509235,60.52,73564.33,0.0,-0.99998,0.0,0.00405]
[1780123509637,60.52,73564.33,0.0,-0.99998,0.0,0.00405]
[1780123509723,60.52,73564.33,0.0,-0.99998,0.0,0.00405]
[1780123515283,60.52,73565.37,0.0,-0.99998,0.0,0.00405]
[1780123517297,60.52,73567.15,0.0,-0.99998,0.0,0.00407]
[1780123518103,60.52,73567.15,0.0,-0.99998,0.0,0.00407]
[1780123518220,60.52,73567.15,0.0,-0.99998,0.0,0.00407]
[1780123518304,60.52,73567.37,0.0,-0.99998,0.0,0.00407]
[1780123518873,60.52,73567.37,0.0,-0.99998,0.0,0.00407]
[1780123518971,60.52,73567.37,0.0,-0.99998,0.0,0.00407]
[1780123521325,60.52,73570.12,0.0,-0.99998,0.0,0.00409]
[1780123526360,60.52,73570.19,0.0,-0.99998,0.0,0.00409]
[1780123527348,60.52,73570.19,0.0,-0.99998,0.0,0.00409]
[1780123527471,60.52,73570.19,0.0,-0.99998,0.0,0.00409]
[1780123527555,60.52,73569.7,0.0,-0.99998,0.0,0.00408]
[1780123527995,60.52,73569.7,0.0,-0.99998,0.0,0.00408]
[1780123528221,60.52,73569.7,0.0,-0.99998,0.0,0.00408]
[1780123531398,60.52,73570.01,0.0,-0.99998,0.0,0.00406]
[1780123532405,60.52,73571.79,0.0,-0.99998,0.0,0.00408]
[1780123532902,60.52,73571.79,0.0,-0.99998,0.0,0.00408]
[1780123532970,60.52,73571.79,0.0,-0.99998,0.0,0.00408]
[1780123533215,60.52,73571.79,0.0,-0.99998,0.0,0.00408]
[1780123533221,60.52,73571.79,0.0,-0.99998,0.0,0.00408]
[1780123533412,60.52,73572.26,0.0,-0.99998,0.0,0.00408]
[1780123538447,60.52,73573.23,0.0,-0.99998,0.0,0.00409]
[1780123539713,60.52,73573.28,0.0,-0.99998,0.0,0.00409]
[1780123539721,60.52,73573.28,0.0,-0.99998,0.0,0.00409]
[1780123545496,60.52,73574.39,0.0,-0.99998,0.0,0.00409]
[1780123550531,60.52,73574.41,0.0,-0.99998,0.0,0.00409]
[1780123552545,60.52,73563.35,0.0,-0.99998,0.0,0.00402]
[1780123553417,60.52,73563.35,0.0,-0.99998,0.0,0.00402]
[1780123553470,60.52,73563.35,0.0,-0.99998,0.0,0.00402]
[1780123553552,60.52,73558.85,0.0,-0.99998,0.0,0.00399]
[1780123554281,60.52,73558.85,0.0,-0.99998,0.0,0.00399]
[1780123554471,60.52,73558.85,0.0,-0.99998,0.0,0.00399]
[1780123559594,60.52,73558.58,0.0,-0.99998,0.0,0.00398]
[1780123564610,60.52,73558.33,0.0,-0.99998,0.0,0.00398]
[1780123564653,60.52,73558.33,0.0,-0.99998,0.0,0.00398]
[1780123564722,60.52,73558.33,0.0,-0.99998,0.0,0.00398]
[1780123565284,60.52,73558.33,0.0,-0.99998,0.0,0.00398]
[1780123565471,60.52,73558.33,0.0,-0.99998,0.0,0.00398]
[1780123565636,60.52,73558.29,0.0,-0.99998,0.0,0.00398]
[1780123571679,60.52,73558.14,0.0,-0.99998,0.0,0.00398]
[1780123573352,60.52,73558.14,0.0,-0.99998,0.0,0.00398]
[1780123573469,60.52,73558.14,0.0,-0.99998,0.0,0.00398]
[1780123573571,60.52,73558.14,0.0,-0.99998,0.0,0.00398]
[1780123574375,60.52,73558.14,0.0,-0.99998,0.0,0.00398]
[1780123574470,60.52,73558.14,0.0,-0.99998,0.0,0.00398]
[1780123580745,60.52,73557.94,0.0,-0.99998,0.0,0.00398]
[1780123581680,60.52,73557.94,0.0,-0.99998,0.0,0.00398]
[1780123581721,60.52,73557.94,0.0,-0.99998,0.0,0.00398]
[1780123582655,60.52,73557.94,0.0,-0.99998,0.0,0.00398]
[1780123581909,60.52,73555.02,0.0,-0.99998,0.0,0.00396]
[1780123582721,60.52,73555.02,0.0,-0.99998,0.0,0.00396]
[1780123583135,60.52,73553.88,0.0,-0.99998,0.0,0.00395]
[1780123590815,60.52,73553.56,0.0,-0.99998,0.0,0.00395]
[1780123594843,60.52,73550.76,0.0,-0.99998,0.0,0.00391]
[1780123596029,60.52,73550.76,0.0,-0.99998,0.0,0.00391]
[1780123596219,60.52,73550.76,0.0,-0.99998,0.0,0.00391]
[1780123596319,60.52,73549.98,0.0,-0.99998,0.0,0.0039]
[1780123596940,60.52,73549.98,0.0,-0.99998,0.0,0.0039]
[1780123596971,60.52,73549.98,0.0,-0.99998,0.0,0.0039]
[1780123599878,60.52,73548.07,0.0,-0.99998,0.0,0.00389]
[1780123604914,60.52,73548.48,0.0,-0.99998,0.0,0.00389]
[1780123606797,60.52,73549.26,0.0,-0.99998,0.0,0.0039]
[1780123606969,60.52,73549.26,0.0,-0.99998,0.0,0.0039]
[1780123607673,60.52,73549.26,0.0,-0.99998,0.0,0.0039]
[1780123607022,60.52,73549.38,0.0,-0.99998,0.0,0.0039]
[1780123607720,60.52,73549.38,0.0,-0.99998,0.0,0.0039]
[1780123612970,60.52,73549.35,0.0,-0.99998,0.0,0.0039]
[1780123614867,60.52,73549.26,0.0,-0.99998,0.0,0.0039]
[1780123614970,60.52,73549.26,0.0,-0.99998,0.0,0.0039]
[1780123615615,60.52,73549.26,0.0,-0.99998,0.0,0.0039]
[1780123615658,60.52,73548.67,0.0,-0.99998,0.0,0.00389]
[1780123615721,60.52,73548.67,0.0,-0.99998,0.0,0.00389]
[1780123619012,60.52,73545.24,0.0,-0.99998,0.0,0.00387]
[1780123623685,60.52,73544.66,0.0,-0.99998,0.0,0.00387]
[1780123623043,60.52,73542.79,0.0,-0.99998,0.0,0.00385]
[1780123623721,60.52,73542.79,0.0,-0.99998,0.0,0.00385]
[1780123624050,60.52,73541.8,0.0,-0.99998,0.0,0.00385]
[1780123624883,60.52,73541.8,0.0,-0.99998,0.0,0.00385]
[1780123624970,60.52,73541.8,0.0,-0.99998,0.0,0.00385]
[1780123625057,60.52,73540.52,0.0,-0.99998,0.0,0.00384]
[1780123628078,60.52,73538.13,0.0,-0.99998,0.0,0.00382]
[1780123634698,60.52,73538.21,0.0,-0.99998,0.0,0.00382]
[1780123634723,60.52,73534.14,0.0,-0.99998,0.0,0.0038]
[1780123635689,60.52,73532.65,0.0,-0.99998,0.0,0.00379]
[1780123636134,60.52,73533.37,0.0,-0.99998,0.0,0.00379]
[1780123636779,60.52,73533.37,0.0,-0.99998,0.0,0.00379]
[1780123636970,60.52,73533.37,0.0,-0.99998,0.0,0.00379]
[1780123637141,60.52,73534.52,0.0,-0.99998,0.0,0.0038]
[1780123638721,60.52,73534.52,0.0,-0.99998,0.0,0.0038]
[1780123638723,60.52,73534.38,0.0,-0.99998,0.0,0.0038]
[1780123639155,60.52,73533.1,0.0,-0.99998,0.0,0.00379]
[1780123640162,60.52,73532.05,0.0,-0.99998,0.0,0.00378]
[1780123641656,60.52,73532.05,0.0,-0.99998,0.0,0.00378]
[1780123641721,60.52,73532.05,0.0,-0.99998,0.0,0.00378]
[1780123641708,60.52,73530.56,0.0,-0.99998,0.0,0.00377]
[1780123647211,60.52,73529.97,0.0,-0.99998,0.0,0.00377]
[1780123651239,60.52,73530.25,0.0,-0.99998,0.0,0.00375]
[1780123656274,60.52,73529.98,0.0,-0.99998,0.0,0.00375]
[1780123657985,60.52,73529.94,0.0,-0.99998,0.0,0.00375]
[1780123658220,60.52,73529.94,0.0,-0.99998,0.0,0.00375]
[1780123658288,60.52,73530.46,0.0,-0.99998,0.0,0.00375]
[1780123660404,60.52,73530.57,0.0,-0.99998,0.0,0.00375]
[1780123660470,60.52,73530.57,0.0,-0.99998,0.0,0.00375]
[1780123662316,60.52,73528.93,0.0,-0.99998,0.0,0.00374]
[1780123664527,60.52,73528.75,0.0,-0.99998,0.0,0.00374]
[1780123664724,60.52,73528.75,0.0,-0.99998,0.0,0.00374]
[1780123664825,60.52,73528.9,0.0,-0.99998,0.0,0.00374]
[1780123672386,60.52,73529.16,0.0,-0.99998,0.0,0.00374]
[1780123673490,60.52,73529.16,0.0,-0.99998,0.0,0.00374]
[1780123673721,60.52,73529.16,0.0,-0.99998,0.0,0.00374]
[1780123679117,60.52,73528.21,0.0,-0.99998,0.0,0.00374]
[1780123679220,60.52,73528.21,0.0,-0.99998,0.0,0.00374]
[1780123679435,60.52,73527.04,0.0,-0.99998,0.0,0.00373]
[1780123683894,60.52,73526.95,0.0,-0.99998,0.0,0.00373]
[1780123683970,60.52,73526.95,0.0,-0.99998,0.0,0.00373]
[1780123684721,60.52,73526.95,0.0,-0.99998,0.0,0.00373]
[1780123685478,60.52,73527.33,0.0,-0.99998,0.0,0.00373]
[1780123688141,60.52,73527.38,0.0,-0.99998,0.0,0.00373]
[1780123688203,60.52,73527.38,0.0,-0.99998,0.0,0.00373]
[1780123688499,60.52,73532.45,0.0,-0.99998,0.0,0.00376]
[1780123689506,60.52,73535.7,0.0,-0.99998,0.0,0.00379]
[1780123691520,60.52,73536.66,0.0,-0.99998,0.0,0.00379]
[1780123693534,60.52,73539.43,0.0,-0.99998,0.0,0.00381]
[1780123695926,60.52,73539.3,0.0,-0.99998,0.0,0.00381]
[1780123695970,60.52,73539.3,0.0,-0.99998,0.0,0.00381]
[1780123696555,60.52,73539.9,0.0,-0.99998,0.0,0.00381]
[1780123701562,60.52,73540.5,0.0,-0.99998,0.0,0.00382]
[1780123704720,60.52,73540.94,0.0,-0.99998,0.0,0.00382]
[1780123709030,60.52,73540.54,0.0,-0.99998,0.0,0.00382]
[1780123709220,60.52,73540.54,0.0,-0.99998,0.0,0.00382]
[1780123709321,60.52,73540.54,0.0,-0.99998,0.0,0.00382]
[1780123711660,60.52,73540.59,0.0,-0.99998,0.0,0.0038]
[1780123712690,60.52,73540.59,0.0,-0.99998,0.0,0.0038]
[1780123712723,60.52,73540.59,0.0,-0.99998,0.0,0.0038]
[1780123719727,60.52,73540.95,0.0,-0.99998,0.0,0.0038]
[1780123729798,60.52,73541.02,0.0,-0.99998,0.0,0.0038]
[1780123734832,60.52,73540.22,0.0,-0.99998,0.0,0.00379]
[1780123739373,60.52,73539.92,0.0,-0.99998,0.0,0.00379]
[1780123739470,60.52,73539.92,0.0,-0.99998,0.0,0.00379]
[1780123740238,60.52,73539.92,0.0,-0.99998,0.0,0.00379]
[1780123740470,60.52,73539.92,0.0,-0.99998,0.0,0.00379]
[1780123740571,60.52,73539.92,0.0,-0.99998,0.0,0.00379]
[1780123746915,60.52,73540.22,0.0,-0.99998,0.0,0.00379]
[1780123748930,60.52,73538.08,0.0,-0.99998,0.0,0.00378]
[1780123750435,60.52,73538.08,0.0,-0.99998,0.0,0.00378]
[1780123750470,60.52,73538.08,0.0,-0.99998,0.0,0.00378]
[1780123750536,60.52,73528.69,0.0,-0.99998,0.0,0.00372]
[1780123750945,60.52,73526.07,0.0,-0.99998,0.0,0.0037]
[1780123754868,60.52,73525.45,0.0,-0.99998,0.0,0.0037]
[1780123754976,60.52,73525.45,0.0,-0.99998,0.0,0.0037]
[1780123755035,60.52,73525.45,0.0,-0.99998,0.0,0.0037]
[1780123755221,60.52,73525.45,0.0,-0.99998,0.0,0.0037]
[1780123755322,60.52,73525.69,0.0,-0.99998,0.0,0.0037]
[1780123761019,60.52,73526.16,0.0,-0.99998,0.0,0.0037]
[1780123766054,60.52,73526.24,0.0,-0.99998,0.0,0.0037]
[1780123768068,60.52,73531.76,0.0,-0.99998,0.0,0.00374]
[1780123770371,60.52,73533.14,0.0,-0.99998,0.0,0.00375]
[1780123770470,60.52,73533.14,0.0,-0.99998,0.0,0.00375]
[1780123771088,60.52,73533.19,0.0,-0.99998,0.0,0.00373]
[1780123774110,60.52,73529.03,0.0,-0.99998,0.0,0.0037]
[1780123775117,60.52,73525.56,0.0,-0.99998,0.0,0.00368]
[1780123776461,60.52,73525.56,0.0,-0.99998,0.0,0.00368]
[1780123776470,60.52,73525.56,0.0,-0.99998,0.0,0.00368]
[1780123776571,60.52,73522.55,0.0,-0.99998,0.0,0.00366]
[1780123777289,60.52,73522.55,0.0,-0.99998,0.0,0.00366]
[1780123777472,60.52,73522.55,0.0,-0.99998,0.0,0.00366]
[1780123777567,60.52,73518.58,0.0,-0.99998,0.0,0.00363]
[1780123782814,60.52,73518.4,0.0,-0.99998,0.0,0.00363]
[1780123782971,60.52,73518.59,0.0,-0.99998,0.0,0.00363]
[1780123788208,60.52,73519.87,0.0,-0.99998,0.0,0.00364]
[1780123792844,60.52,73520.98,0.0,-0.99998,0.0,0.00365]
[1780123792972,60.52,73520.81,0.0,-0.99998,0.0,0.00365]
[1780123793009,60.52,73520.81,0.0,-0.99998,0.0,0.00365]
[1780123793220,60.52,73520.81,0.0,-0.99998,0.0,0.00365]
[1780123793244,60.52,73518.64,0.0,-0.99998,0.0,0.00363]
[1780123798279,60.52,73519.33,0.0,-0.99998,0.0,0.00364]
[1780123803314,60.52,73519.17,0.0,-0.99998,0.0,0.00364]
[1780123808349,60.52,73517.84,0.0,-0.99998,0.0,0.00363]
[1780123810104,60.52,73516.96,0.0,-0.99998,0.0,0.00362]
[1780123810222,60.52,73516.96,0.0,-0.99998,0.0,0.00362]
[1780123815398,60.52,73517.8,0.0,-0.99998,0.0,0.00363]
[1780123817235,60.52,73518.55,0.0,-0.99998,0.0,0.00363]
[1780123817473,60.52,73518.55,0.0,-0.99998,0.0,0.00363]
[1780123817513,60.52,73518.55,0.0,-0.99998,0.0,0.00363]
[1780123817721,60.52,73518.55,0.0,-0.99998,0.0,0.00363]
[1780123817823,60.52,73518.55,0.0,-0.99998,0.0,0.00363]
[1780123823454,60.52,73518.33,0.0,-0.99998,0.0,0.00363]
[1780123828489,60.52,73518.48,0.0,-0.99998,0.0,0.00363]
[1780123831511,60.52,73517.97,0.0,-0.99998,0.0,0.00361]
[1780123836546,60.52,73518.35,0.0,-0.99998,0.0,0.00361]
[1780123840547,60.52,73518.39,0.0,-0.99998,0.0,0.00361]
[1780123840722,60.52,73518.39,0.0,-0.99998,0.0,0.00361]
[1780123844602,60.52,73520.43,0.0,-0.99998,0.0,0.00362]
[1780123849638,60.52,73520.4,0.0,-0.99998,0.0,0.00362]
[1780123854673,60.52,73520.61,0.0,-0.99998,0.0,0.00362]
[1780123858619,60.52,73520.61,0.0,-0.99998,0.0,0.00362]
[1780123858721,60.52,73520.61,0.0,-0.99998,0.0,0.00362]
[1780123859113,60.52,73520.58,0.0,-0.99998,0.0,0.00362]
[1780123859222,60.52,73520.58,0.0,-0.99998,0.0,0.00362]
[1780123861722,60.52,73520.53,0.0,-0.99998,0.0,0.00362]
[1780123875820,60.52,73520.55,0.0,-0.99998,0.0,0.00362]
[1780123877834,60.52,73524.67,0.0,-0.99998,0.0,0.00365]
[1780123879481,60.52,73524.57,0.0,-0.99998,0.0,0.00365]
[1780123879722,60.52,73524.57,0.0,-0.99998,0.0,0.00365]
[1780123879848,60.52,73526.58,0.0,-0.99998,0.0,0.00366]
[1780123884883,60.52,73526.34,0.0,-0.99998,0.0,0.00366]
[1780123887904,60.52,73523.42,0.0,-0.99998,0.0,0.00364]
[1780123888308,60.52,73523.42,0.0,-0.99998,0.0,0.00364]
[1780123888471,60.52,73523.42,0.0,-0.99998,0.0,0.00364]
[1780123888713,60.52,73523.42,0.0,-0.99998,0.0,0.00364]
[1780123888723,60.52,73523.42,0.0,-0.99998,0.0,0.00364]
[1780123888911,60.52,73520.57,0.0,-0.99998,0.0,0.00362]
[1780123891932,60.52,73520.15,0.0,-0.99998,0.0,0.0036]
[1780123896967,60.52,73519.94,0.0,-0.99998,0.0,0.0036]
[1780123898113,60.52,73519.94,0.0,-0.99998,0.0,0.0036]
[1780123898220,60.52,73519.94,0.0,-0.99998,0.0,0.0036]
[1780123904016,60.52,73520.2,0.0,-0.99998,0.0,0.0036]
[1780123906644,60.52,73520.56,0.0,-0.99998,0.0,0.0036]
[1780123906723,60.52,73520.56,0.0,-0.99998,0.0,0.0036]
[1780123907147,60.52,73520.12,0.0,-0.99998,0.0,0.0036]
[1780123907220,60.52,73520.12,0.0,-0.99998,0.0,0.0036]
[1780123907249,60.52,73520.25,0.0,-0.99998,0.0,0.0036]
[1780123913079,60.52,73520.59,0.0,-0.99998,0.0,0.0036]
[1780123918114,60.52,73520.28,0.0,-0.99998,0.0,0.0036]
[1780123922142,60.52,73517.44,0.0,-0.99998,0.0,0.00358]
[1780123923361,60.52,73517.44,0.0,-0.99998,0.0,0.00358]
[1780123923471,60.52,73517.44,0.0,-0.99998,0.0,0.00358]
[1780123923563,60.52,73514.06,0.0,-0.99998,0.0,0.00356]
[1780123929807,60.52,73513.06,0.0,-0.99998,0.0,0.00356]
[1780123929908,60.52,73513.06,0.0,-0.99998,0.0,0.00356]
[1780123929971,60.52,73513.06,0.0,-0.99998,0.0,0.00356]
[1780123929959,60.52,73513.03,0.0,-0.99998,0.0,0.00356]
[1780123936240,60.52,73512.99,0.0,-0.99998,0.0,0.00356]
[1780123942282,60.52,73513.18,0.0,-0.99998,0.0,0.00356]
[1780123948980,60.52,73513.98,0.0,-0.99998,0.0,0.00356]
[1780123949221,60.52,73514.02,0.0,-0.99998,0.0,0.00356]
[1780123949475,60.52,73514.02,0.0,-0.99998,0.0,0.00356]
[1780123949719,60.52,73514.02,0.0,-0.99998,0.0,0.00356]
[1780123949821,60.52,73513.94,0.0,-0.99998,0.0,0.00356]
[1780123952354,60.52,73513.94,0.0,-0.99998,0.0,0.00354]
[1780123958865,60.52,73512.99,0.0,-0.99998,0.0,0.00353]
[1780123958972,60.52,73512.99,0.0,-0.99998,0.0,0.00353]
[1780123966452,60.52,73512.72,0.0,-0.99998,0.0,0.00353]
[1780123968496,60.52,73512.75,0.0,-0.99998,0.0,0.00353]
[1780123968725,60.52,73512.75,0.0,-0.99998,0.0,0.00353]
[1780123969138,60.52,73512.63,0.0,-0.99998,0.0,0.00353]
[1780123969220,60.52,73512.63,0.0,-0.99998,0.0,0.00353]
[1780123969473,60.52,73512.42,0.0,-0.99998,0.0,0.00353]
[1780123974295,60.52,73512.29,0.0,-0.99998,0.0,0.00353]
[1780123974471,60.52,73512.29,0.0,-0.99998,0.0,0.00353]
[1780123979544,60.52,73510.86,0.0,-0.99998,0.0,0.00352]
[1780123986593,60.52,73510.14,0.0,-0.99998,0.0,0.00352]
[1780123988428,60.52,73509.86,0.0,-0.99998,0.0,0.00351]
[1780123988471,60.52,73509.86,0.0,-0.99998,0.0,0.00351]
[1780123989051,60.52,73509.86,0.0,-0.99998,0.0,0.00351]
[1780123989073,60.52,73508.83,0.0,-0.99998,0.0,0.00351]
[1780123989221,60.52,73508.83,0.0,-0.99998,0.0,0.00351]
[1780123994649,60.52,73509.19,0.0,-0.99998,0.0,0.00351]
[1780123997539,60.52,73509.21,0.0,-0.99998,0.0,0.00351]
[1780123997721,60.52,73509.21,0.0,-0.99998,0.0,0.00351]
[1780124000691,60.52,73506.83,0.0,-0.99998,0.0,0.0035]
[1780124004719,60.52,73504.98,0.0,-0.99998,0.0,0.00349]
[1780124007721,60.52,73504.53,0.0,-0.99998,0.0,0.00348]
[1780124007971,60.52,73504.53,0.0,-0.99998,0.0,0.00348]
[1780124008430,60.52,73503.61,0.0,-0.99998,0.0,0.00348]
[1780124008473,60.52,73503.61,0.0,-0.99998,0.0,0.00348]
[1780124011768,60.52,73503.46,0.0,-0.99998,0.0,0.00346]
[1780124016803,60.52,73503.38,0.0,-0.99998,0.0,0.00345]
[1780124018768,60.52,73503.42,0.0,-0.99998,0.0,0.00346]
[1780124018972,60.52,73503.42,0.0,-0.99998,0.0,0.00346]
[1780124020831,60.52,73499.69,0.0,-0.99998,0.0,0.00343]
[1780124023708,60.52,73499.31,0.0,-0.99998,0.0,0.00343]
[1780124023722,60.52,73499.31,0.0,-0.99998,0.0,0.00343]
[1780124023852,60.52,73498.88,0.0,-0.99998,0.0,0.00343]
[1780124024653,60.52,73498.88,0.0,-0.99998,0.0,0.00343]
[1780124024721,60.52,73498.88,0.0,-0.99998,0.0,0.00343]
[1780124029684,60.52,73498.35,0.0,-0.99998,0.0,0.00342]
[1780124029720,60.52,73498.35,0.0,-0.99998,0.0,0.00342]
[1780124029803,60.52,73498.35,0.0,-0.99998,0.0,0.00342]
[1780124029970,60.52,73498.35,0.0,-0.99998,0.0,0.00342]
[1780124030071,60.52,73498.11,0.0,-0.99998,0.0,0.00342]
[1780124035936,60.52,73498.86,0.0,-0.99998,0.0,0.00343]
[1780124037950,60.52,73495.91,0.0,-0.99998,0.0,0.00341]
[1780124039607,60.52,73496.24,0.0,-0.99998,0.0,0.00341]
[1780124039720,60.52,73496.24,0.0,-0.99998,0.0,0.00341]
[1780124041903,60.52,73495.63,0.0,-0.99998,0.0,0.00341]
[1780124041970,60.52,73495.63,0.0,-0.99998,0.0,0.00341]
[1780124042054,60.52,73494.09,0.0,-0.99998,0.0,0.0034]
[1780124043148,60.52,73494.09,0.0,-0.99998,0.0,0.0034]
[1780124043221,60.52,73492.79,0.0,-0.99998,0.0,0.00339]
[1780124049027,60.52,73492.44,0.0,-0.99998,0.0,0.00339]
[1780124051974,60.52,73491.26,0.0,-0.99998,0.0,0.00338]
[1780124052222,60.52,73491.26,0.0,-0.99998,0.0,0.00338]
[1780124052707,60.52,73491.26,0.0,-0.99998,0.0,0.00338]
[1780124052722,60.52,73491.26,0.0,-0.99998,0.0,0.00338]
[1780124053055,60.52,73490.15,0.0,-0.99998,0.0,0.00338]
[1780124059097,60.52,73489.36,0.0,-0.99998,0.0,0.00337]
[1780124061289,60.52,73488.86,0.0,-0.99998,0.0,0.00337]
[1780124061472,60.52,73488.86,0.0,-0.99998,0.0,0.00337]
[1780124063125,60.52,73492.39,0.0,-0.99998,0.0,0.00339]
[1780124068169,60.52,73492.48,0.0,-0.99998,0.0,0.00339]
[1780124069173,60.52,73494.69,0.0,-0.99998,0.0,0.0034]
[1780124069200,60.52,73494.69,0.0,-0.99998,0.0,0.0034]
[1780124069222,60.52,73494.69,0.0,-0.99998,0.0,0.0034]
[1780124070180,60.52,73497.4,0.0,-0.99998,0.0,0.00342]
[1780124070779,60.52,73497.4,0.0,-0.99998,0.0,0.00342]
[1780124070970,60.52,73497.4,0.0,-0.99998,0.0,0.00342]
[1780124071187,60.52,73499.96,0.0,-0.99998,0.0,0.00341]
[1780124073744,60.52,73499.76,0.0,-0.99998,0.0,0.00341]
[1780124073972,60.52,73499.76,0.0,-0.99998,0.0,0.00341]
[1780124074073,60.52,73501.3,0.0,-0.99998,0.0,0.00342]
[1780124074208,60.52,73506.18,0.0,-0.99998,0.0,0.00345]
[1780124075215,60.52,73509.05,0.0,-0.99998,0.0,0.00347]
[1780124076222,60.52,73510.8,0.0,-0.99998,0.0,0.00348]
[1780124077229,60.52,73512.9,0.0,-0.99998,0.0,0.00349]
[1780124078614,60.52,73512.9,0.0,-0.99998,0.0,0.00349]
[1780124078720,60.52,73512.9,0.0,-0.99998,0.0,0.00349]
[1780124080007,60.52,73514.29,0.0,-0.99998,0.0,0.0035]
[1780124080049,60.52,73515.4,0.0,-0.99998,0.0,0.00351]
[1780124080221,60.52,73515.4,0.0,-0.99998,0.0,0.00351]
[1780124084282,60.52,73517.3,0.0,-0.99998,0.0,0.00352]
[1780124095360,60.52,73517.61,0.0,-0.99998,0.0,0.00352]
[1780124097981,60.52,73517.61,0.0,-0.99998,0.0,0.00352]
[1780124098221,60.52,73520.31,0.0,-0.99998,0.0,0.00354]
[1780124102271,60.52,73521.62,0.0,-0.99998,0.0,0.00354]
[1780124102475,60.52,73521.62,0.0,-0.99998,0.0,0.00354]
[1780124102710,60.52,73521.62,0.0,-0.99998,0.0,0.00354]
[1780124102723,60.52,73521.62,0.0,-0.99998,0.0,0.00354]
[1780124102750,60.52,73518.96,0.0,-0.99998,0.0,0.00353]
[1780124104423,60.52,73517.23,0.0,-0.99998,0.0,0.00352]
[1780124108619,60.52,73516.65,0.0,-0.99998,0.0,0.00351]
[1780124108722,60.52,73516.65,0.0,-0.99998,0.0,0.00351]
[1780124114492,60.52,73518.33,0.0,-0.99998,0.0,0.00352]
[1780124118638,60.52,73518.58,0.0,-0.99998,0.0,0.00353]
[1780124118722,60.52,73518.58,0.0,-0.99998,0.0,0.00353]
[1780124120150,60.52,73518.65,0.0,-0.99998,0.0,0.00353]
[1780124120221,60.52,73518.65,0.0,-0.99998,0.0,0.00353]
[1780124120253,60.52,73518.65,0.0,-0.99998,0.0,0.00353]
[1780124122549,60.52,73515.18,0.0,-0.99998,0.0,0.00351]
[1780124124326,60.52,73514.31,0.0,-0.99998,0.0,0.0035]
[1780124124472,60.52,73514.31,0.0,-0.99998,0.0,0.0035]
[1780124128268,60.52,73513.3,0.0,-0.99998,0.0,0.00349]
[1780124128471,60.52,73513.3,0.0,-0.99998,0.0,0.00349]
[1780124128591,60.52,73511.1,0.0,-0.99998,0.0,0.00348]
[1780124132531,60.52,73509.37,0.0,-0.99998,0.0,0.00345]
[1780124132722,60.52,73509.37,0.0,-0.99998,0.0,0.00345]
[1780124136510,60.52,73508.42,0.0,-0.99998,0.0,0.00344]
[1780124136722,60.52,73508.42,0.0,-0.99998,0.0,0.00344]
[1780124136819,60.52,73503.58,0.0,-0.99998,0.0,0.00341]
[1780124137951,60.52,73503.58,0.0,-0.99998,0.0,0.00341]
[1780124137970,60.52,73503.58,0.0,-0.99998,0.0,0.00341]
[1780124138023,60.52,73501.06,0.0,-0.99998,0.0,0.0034]
[1780124143697,60.52,73499.69,0.0,-0.99998,0.0,0.00339]
[1780124148098,60.52,73498.85,0.0,-0.99998,0.0,0.00339]
[1780124148223,60.52,73498.85,0.0,-0.99998,0.0,0.00339]
[1780124153768,60.52,73497.45,0.0,-0.99998,0.0,0.00338]
[1780124161827,60.52,73497.49,0.0,-0.99998,0.0,0.00338]
[1780124162802,60.52,73497.49,0.0,-0.99998,0.0,0.00338]
[1780124162970,60.52,73497.49,0.0,-0.99998,0.0,0.00338]
[1780124164254,60.52,73497.56,0.0,-0.99998,0.0,0.00338]
[1780124164469,60.52,73497.56,0.0,-0.99998,0.0,0.00338]
[1780124164484,60.52,73497.56,0.0,-0.99998,0.0,0.00338]
[1780124172904,60.52,73497.04,0.0,-0.99998,0.0,0.00338]
[1780124178946,60.52,73497.0,0.0,-0.99998,0.0,0.00338]
[1780124183516,60.52,73496.67,0.0,-0.99998,0.0,0.00337]
[1780124183723,60.52,73496.67,0.0,-0.99998,0.0,0.00337]
[1780124190026,60.52,73496.36,0.0,-0.99998,0.0,0.00337]
[1780124191001,60.52,73496.36,0.0,-0.99998,0.0,0.00337]
[1780124191222,60.52,73496.36,0.0,-0.99998,0.0,0.00337]
[1780124192446,60.52,73496.18,0.0,-0.99998,0.0,0.00335]
[1780124192471,60.52,73496.18,0.0,-0.99998,0.0,0.00335]
[1780124193047,60.52,73496.19,0.0,-0.99998,0.0,0.00335]
[1780124199089,60.52,73494.8,0.0,-0.99998,0.0,0.00334]
[1780124203936,60.52,73494.22,0.0,-0.99998,0.0,0.00334]
[1780124203970,60.52,73494.22,0.0,-0.99998,0.0,0.00334]
[1780124204124,60.52,73492.31,0.0,-0.99998,0.0,0.00333]
[1780124207471,60.52,73490.97,0.0,-0.99998,0.0,0.00332]
[1780124207720,60.52,73490.97,0.0,-0.99998,0.0,0.00332]
[1780124207870,60.52,73490.97,0.0,-0.99998,0.0,0.00332]
[1780124207971,60.52,73490.97,0.0,-0.99998,0.0,0.00332]
[1780124208152,60.52,73493.34,0.0,-0.99998,0.0,0.00333]
[1780124210166,60.52,73491.13,0.0,-0.99998,0.0,0.00332]
[1780124210812,60.52,73491.13,0.0,-0.99998,0.0,0.00332]
[1780124210969,60.52,73491.13,0.0,-0.99998,0.0,0.00332]
[1780124211173,60.52,73487.23,0.0,-0.99998,0.0,0.0033]
[1780124211702,60.52,73487.23,0.0,-0.99998,0.0,0.0033]
[1780124211719,60.52,73487.23,0.0,-0.99998,0.0,0.0033]
[1780124212179,60.52,73486.06,0.0,-0.99998,0.0,0.00329]
[1780124214194,60.52,73484.57,0.0,-0.99998,0.0,0.00328]
[1780124219229,60.52,73484.01,0.0,-0.99998,0.0,0.00328]
[1780124224264,60.52,73484.39,0.0,-0.99998,0.0,0.00328]
[1780124227285,60.52,73482.84,0.0,-0.99998,0.0,0.00327]
[1780124228292,60.52,73488.62,0.0,-0.99998,0.0,0.00331]
[1780124229299,60.52,73490.07,0.0,-0.99998,0.0,0.00332]
[1780124230639,60.52,73490.04,0.0,-0.99998,0.0,0.00332]
[1780124235341,60.52,73492.29,0.0,-0.99998,0.0,0.00333]
[1780124238279,60.52,73491.83,0.0,-0.99998,0.0,0.00333]
[1780124238363,60.52,73492.36,0.0,-0.99998,0.0,0.00333]
[1780124238470,60.52,73492.36,0.0,-0.99998,0.0,0.00333]
[1780124240719,60.52,73492.37,0.0,-0.99998,0.0,0.00333]
[1780124247427,60.52,73486.79,0.0,-0.99998,0.0,0.0033]
[1780124248435,60.52,73486.33,0.0,-0.99998,0.0,0.00329]
[1780124250086,60.52,73486.33,0.0,-0.99998,0.0,0.00329]
[1780124250222,60.52,73486.33,0.0,-0.99998,0.0,0.00329]
[1780124250294,60.52,73488.54,0.0,-0.99998,0.0,0.00331]
[1780124250721,60.52,73488.54,0.0,-0.99998,0.0,0.00331]
[1780124252720,60.52,73489.33,0.0,-0.99998,0.0,0.00331]
[1780124252821,60.52,73489.33,0.0,-0.99998,0.0,0.00329]
[1780124255483,60.52,73487.87,0.0,-0.99998,0.0,0.00328]
[1780124256707,60.52,73487.87,0.0,-0.99998,0.0,0.00328]
[1780124256720,60.52,73487.87,0.0,-0.99998,0.0,0.00328]
[1780124256808,60.52,73488.71,0.0,-0.99998,0.0,0.00329]
[1780124265552,60.52,73488.73,0.0,-0.99998,0.0,0.00329]
[1780124269152,60.52,73489.71,0.0,-0.99998,0.0,0.00329]
[1780124269220,60.52,73489.71,0.0,-0.99998,0.0,0.00329]
[1780124274616,60.52,73490.06,0.0,-0.99998,0.0,0.0033]
[1780124277367,60.52,73490.08,0.0,-0.99998,0.0,0.0033]
[1780124277469,60.52,73490.97,0.0,-0.99998,0.0,0.0033]
[1780124277913,60.52,73490.97,0.0,-0.99998,0.0,0.0033]
[1780124277971,60.52,73490.97,0.0,-0.99998,0.0,0.0033]
[1780124278014,60.52,73490.98,0.0,-0.99998,0.0,0.0033]
[1780124284686,60.52,73491.13,0.0,-0.99998,0.0,0.0033]
[1780124289721,60.52,73490.66,0.0,-0.99998,0.0,0.0033]
[1780124297778,60.52,73491.13,0.0,-0.99998,0.0,0.0033]
[1780124299840,60.52,73491.13,0.0,-0.99998,0.0,0.0033]
[1780124299970,60.52,73491.13,0.0,-0.99998,0.0,0.0033]
[1780124300072,60.52,73491.13,0.0,-0.99998,0.0,0.0033]
[1780124300830,60.52,73491.13,0.0,-0.99998,0.0,0.0033]
[1780124300970,60.52,73491.13,0.0,-0.99998,0.0,0.0033]
[1780124306848,60.52,73502.44,0.0,-0.99998,0.0,0.00337]
[1780124308354,60.52,73502.44,0.0,-0.99998,0.0,0.00337]
[1780124307855,60.52,73503.84,0.0,-0.99998,0.0,0.00338]
[1780124308470,60.52,73503.84,0.0,-0.99998,0.0,0.00338]
[1780124308862,60.52,73503.66,0.0,-0.99998,0.0,0.00337]
[1780124309603,60.52,73503.66,0.0,-0.99998,0.0,0.00337]
[1780124309720,60.52,73503.66,0.0,-0.99998,0.0,0.00337]
[1780124310876,60.52,73501.07,0.0,-0.99998,0.0,0.00336]
[1780124313900,60.52,73498.18,0.0,-0.99998,0.0,0.00332]
[1780124317051,60.52,73496.95,0.0,-0.99998,0.0,0.00332]
[1780124317220,60.52,73496.95,0.0,-0.99998,0.0,0.00332]
[1780124317223,60.52,73496.67,0.0,-0.99998,0.0,0.00331]
[1780124318375,60.52,73496.67,0.0,-0.99998,0.0,0.00331]
[1780124318469,60.52,73497.24,0.0,-0.99998,0.0,0.00332]
[1780124324975,60.52,73497.49,0.0,-0.99998,0.0,0.00332]
[1780124326608,60.52,73498.18,0.0,-0.99998,0.0,0.00332]
[1780124326721,60.52,73498.18,0.0,-0.99998,0.0,0.00332]
[1780124326989,60.52,73496.83,0.0,-0.99998,0.0,0.00331]
[1780124327772,60.52,73496.83,0.0,-0.99998,0.0,0.00331]
[1780124327970,60.52,73496.83,0.0,-0.99998,0.0,0.00331]
[1780124327996,60.52,73499.07,0.0,-0.99998,0.0,0.00333]
[1780124329003,60.52,73504.77,0.0,-0.99998,0.0,0.00336]
[1780124329703,60.52,73504.77,0.0,-0.99998,0.0,0.00336]
[1780124329722,60.52,73504.77,0.0,-0.99998,0.0,0.00336]
[1780124330265,60.52,73504.77,0.0,-0.99998,0.0,0.00336]
[1780124330301,60.52,73504.52,0.0,-0.99998,0.0,0.00336]
[1780124330470,60.52,73504.52,0.0,-0.99998,0.0,0.00336]
[1780124336256,60.52,73504.16,0.0,-0.99998,0.0,0.00336]
[1780124336470,60.52,73504.16,0.0,-0.99998,0.0,0.00336]
[1780124339073,60.52,73498.13,0.0,-0.99998,0.0,0.00332]
[1780124340322,60.52,73498.13,0.0,-0.99998,0.0,0.00332]
[1780124340470,60.52,73498.13,0.0,-0.99998,0.0,0.00332]
[1780124340423,60.52,73495.69,0.0,-0.99998,0.0,0.00331]
[1780124341455,60.52,73495.69,0.0,-0.99998,0.0,0.00331]
[1780124341470,60.52,73495.6,0.0,-0.99998,0.0,0.00331]
[1780124346789,60.52,73495.21,0.0,-0.99998,0.0,0.00331]
[1780124346970,60.52,73495.21,0.0,-0.99998,0.0,0.00331]
[1780124352164,60.52,73495.22,0.0,-0.99998,0.0,0.00331]
[1780124353827,60.52,73495.56,0.0,-0.99998,0.0,0.00331]
[1780124353970,60.52,73495.56,0.0,-0.99998,0.0,0.00331]
[1780124354178,60.52,73495.75,0.0,-0.99998,0.0,0.00331]
[1780124354971,60.52,73495.75,0.0,-0.99998,0.0,0.00331]
[1780124355219,60.52,73495.75,0.0,-0.99998,0.0,0.00331]
[1780124357199,60.52,73497.69,0.0,-0.99998,0.0,0.00332]
[1780124362235,60.52,73498.97,0.0,-0.99998,0.0,0.00333]
[1780124363741,60.52,73498.97,0.0,-0.99998,0.0,0.00333]
[1780124363970,60.52,73498.97,0.0,-0.99998,0.0,0.00333]
[1780124364071,60.52,73498.97,0.0,-0.99998,0.0,0.00333]
[1780124364740,60.52,73498.97,0.0,-0.99998,0.0,0.00333]
[1780124364972,60.52,73498.97,0.0,-0.99998,0.0,0.00333]
[1780124369284,60.52,73500.43,0.0,-0.99998,0.0,0.00334]
[1780124370427,60.52,73500.43,0.0,-0.99998,0.0,0.00334]
[1780124370470,60.52,73500.43,0.0,-0.99998,0.0,0.00334]
[1780124370479,60.52,73502.84,0.0,-0.99998,0.0,0.00335]
[1780124371093,60.52,73502.84,0.0,-0.99998,0.0,0.00335]
[1780124371220,60.52,73502.84,0.0,-0.99998,0.0,0.00335]
[1780124371299,60.52,73503.11,0.0,-0.99998,0.0,0.00333]
[1780124376334,60.52,73503.36,0.0,-0.99998,0.0,0.00333]
[1780124376930,60.52,73503.36,0.0,-0.99998,0.0,0.00333]
[1780124376971,60.52,73503.36,0.0,-0.99998,0.0,0.00333]
[1780124383383,60.52,73503.57,0.0,-0.99998,0.0,0.00333]
[1780124388417,60.52,73502.99,0.0,-0.99998,0.0,0.00333]
[1780124391648,60.52,73503.06,0.0,-0.99998,0.0,0.00333]
[1780124391720,60.52,73503.06,0.0,-0.99998,0.0,0.00333]
[1780124392621,60.52,73503.06,0.0,-0.99998,0.0,0.00333]
[1780124392721,60.52,73503.06,0.0,-0.99998,0.0,0.00333]
[1780124392822,60.52,73503.06,0.0,-0.99998,0.0,0.00333]
[1780124396474,60.52,73497.78,0.0,-0.99998,0.0,0.0033]
[1780124396787,60.52,73497.78,0.0,-0.99998,0.0,0.0033]
[1780124396969,60.52,73497.78,0.0,-0.99998,0.0,0.0033]
[1780124397481,60.52,73496.31,0.0,-0.99998,0.0,0.00329]
[1780124398331,60.52,73496.31,0.0,-0.99998,0.0,0.00329]
[1780124398472,60.52,73496.31,0.0,-0.99998,0.0,0.00329]
[1780124400502,60.52,73493.52,0.0,-0.99998,0.0,0.00328]
[1780124402304,60.52,73494.63,0.0,-0.99998,0.0,0.00328]
[1780124402469,60.52,73494.63,0.0,-0.99998,0.0,0.00328]
[1780124402516,60.52,73500.93,0.0,-0.99998,0.0,0.00332]
[1780124402691,60.52,73500.93,0.0,-0.99998,0.0,0.00332]
[1780124402721,60.52,73500.93,0.0,-0.99998,0.0,0.00332]
[1780124403523,60.52,73502.32,0.0,-0.99998,0.0,0.00333]
[1780124406554,60.52,73503.68,0.0,-0.99998,0.0,0.00333]
[1780124410125,60.52,73502.82,0.0,-0.99998,0.0,0.00333]
[1780124410221,60.52,73502.82,0.0,-0.99998,0.0,0.00333]
[1780124414815,60.52,73501.43,0.0,-0.99998,0.0,0.00332]
[1780124414970,60.52,73501.43,0.0,-0.99998,0.0,0.00332]
[1780124420642,60.52,73502.23,0.0,-0.99998,0.0,0.00333]
[1780124423723,60.52,73502.31,0.0,-0.99998,0.0,0.00333]
[1780124423969,60.52,73502.31,0.0,-0.99998,0.0,0.00333]
[1780124424070,60.52,73502.65,0.0,-0.99998,0.0,0.00333]
[1780124429706,60.52,73502.8,0.0,-0.99998,0.0,0.00333]
[1780124432080,60.52,73502.8,0.0,-0.99998,0.0,0.00333]
[1780124432220,60.52,73502.8,0.0,-0.99998,0.0,0.00333]
[1780124438769,60.52,73502.79,0.0,-0.99998,0.0,0.00331]
[1780124440783,60.52,73501.29,0.0,-0.99998,0.0,0.0033]
[1780124441790,60.52,73498.19,0.0,-0.99998,0.0,0.00328]
[1780124443985,60.52,73498.75,0.0,-0.99998,0.0,0.00329]
[1780124444221,60.52,73498.75,0.0,-0.99998,0.0,0.00329]
[1780124444307,60.52,73498.72,0.0,-0.99998,0.0,0.00329]
[1780124445030,60.52,73498.72,0.0,-0.99998,0.0,0.00329]
[1780124445222,60.52,73498.72,0.0,-0.99998,0.0,0.00329]
[1780124455888,60.52,73498.73,0.0,-0.99998,0.0,0.00329]
[1780124457091,60.52,73498.73,0.0,-0.99998,0.0,0.00329]
[1780124457235,60.52,73498.73,0.0,-0.99998,0.0,0.00329]
[1780124457337,60.52,73498.73,0.0,-0.99998,0.0,0.00329]
[1780124458464,60.52,73498.73,0.0,-0.99998,0.0,0.00329]
[1780124458469,60.52,73498.73,0.0,-0.99998,0.0,0.00329]
[1780124463944,60.52,73498.68,0.0,-0.99998,0.0,0.00329]
[1780124465703,60.52,73498.18,0.0,-0.99998,0.0,0.00328]
[1780124465719,60.52,73498.18,0.0,-0.99998,0.0,0.00328]
[1780124465958,60.52,73497.98,0.0,-0.99998,0.0,0.00328]
[1780124466961,60.52,73497.98,0.0,-0.99998,0.0,0.00328]
[1780124466970,60.52,73497.98,0.0,-0.99998,0.0,0.00328]
[1780124473007,60.52,73497.71,0.0,-0.99998,0.0,0.00328]
[1780124478042,60.52,73497.49,0.0,-0.99998,0.0,0.00328]
[1780124483107,60.52,73497.12,0.0,-0.99998,0.0,0.00328]
[1780124483220,60.52,73497.12,0.0,-0.99998,0.0,0.00328]
[1780124483321,60.52,73497.15,0.0,-0.99998,0.0,0.00328]
[1780124484283,60.52,73497.15,0.0,-0.99998,0.0,0.00328]
[1780124484471,60.52,73497.15,0.0,-0.99998,0.0,0.00328]
[1780124491133,60.52,73497.45,0.0,-0.99998,0.0,0.00326]
[1780124499301,60.52,73497.45,0.0,-0.99998,0.0,0.00326]
[1780124499469,60.52,73497.45,0.0,-0.99998,0.0,0.00326]
[1780124499570,60.52,73492.81,0.0,-0.99998,0.0,0.00323]
[1780124500196,60.52,73490.86,0.0,-0.99998,0.0,0.00322]
[1780124500761,60.52,73490.86,0.0,-0.99998,0.0,0.00322]
[1780124500970,60.52,73490.86,0.0,-0.99998,0.0,0.00322]
[1780124506238,60.52,73489.65,0.0,-0.99998,0.0,0.00321]
[1780124508743,60.52,73489.24,0.0,-0.99998,0.0,0.00321]
[1780124508970,60.52,73489.24,0.0,-0.99998,0.0,0.00321]
[1780124509259,60.52,73489.03,0.0,-0.99998,0.0,0.00321]
[1780124510133,60.52,73489.03,0.0,-0.99998,0.0,0.00321]
[1780124510221,60.52,73489.03,0.0,-0.99998,0.0,0.00321]
[1780124515301,60.52,73488.59,0.0,-0.99998,0.0,0.00321]
[1780124517636,60.52,73488.59,0.0,-0.99998,0.0,0.00321]
[1780124517315,60.52,73487.14,0.0,-0.99998,0.0,0.0032]
[1780124517719,60.52,73487.14,0.0,-0.99998,0.0,0.0032]
[1780124518322,60.52,73486.78,0.0,-0.99998,0.0,0.0032]
[1780124519300,60.52,73486.78,0.0,-0.99998,0.0,0.0032]
[1780124519470,60.52,73486.78,0.0,-0.99998,0.0,0.0032]
[1780124520337,60.52,73485.97,0.0,-0.99998,0.0,0.00319]
[1780124523511,60.52,73485.42,0.0,-0.99998,0.0,0.00319]
[1780124523612,60.52,73483.23,0.0,-0.99998,0.0,0.00318]
[1780124523720,60.52,73483.23,0.0,-0.99998,0.0,0.00318]
[1780124524365,60.52,73483.27,0.0,-0.99998,0.0,0.00318]
[1780124526379,60.52,73480.09,0.0,-0.99998,0.0,0.00316]
[1780124527386,60.52,73477.26,0.0,-0.99998,0.0,0.00315]
[1780124528393,60.52,73476.28,0.0,-0.99998,0.0,0.00314]
[1780124529196,60.52,73476.28,0.0,-0.99998,0.0,0.00314]
[1780124529222,60.52,73476.28,0.0,-0.99998,0.0,0.00314]
[1780124531414,60.52,73475.46,0.0,-0.99998,0.0,0.00314]
[1780124532421,60.52,73474.36,0.0,-0.99998,0.0,0.00313]
[1780124532688,60.52,73474.36,0.0,-0.99998,0.0,0.00313]
[1780124532722,60.52,73474.36,0.0,-0.99998,0.0,0.00313]
[1780124535442,60.52,73472.45,0.0,-0.99998,0.0,0.00312]
[1780124536449,60.52,73470.28,0.0,-0.99998,0.0,0.00311]
[1780124537685,60.52,73470.77,0.0,-0.99998,0.0,0.00311]
[1780124537720,60.52,73470.77,0.0,-0.99998,0.0,0.00311]
[1780124540589,60.52,73469.89,0.0,-0.99998,0.0,0.00311]
[1780124542720,60.52,73469.81,0.0,-0.99998,0.0,0.00311]
[1780124543498,60.52,73469.82,0.0,-0.99998,0.0,0.00311]
[1780124548533,60.52,73470.24,0.0,-0.99998,0.0,0.00311]
[1780124550612,60.52,73469.95,0.0,-0.99998,0.0,0.00311]
[1780124550720,60.52,73470.26,0.0,-0.99998,0.0,0.00311]
[1780124552561,60.52,73470.16,0.0,-0.99998,0.0,0.00309]
[1780124557596,60.52,73469.97,0.0,-0.99998,0.0,0.00309]
[1780124563638,60.52,73462.53,0.0,-0.99998,0.0,0.00305]
[1780124564645,60.52,73458.54,0.0,-0.99998,0.0,0.00303]
[1780124565630,60.52,73458.54,0.0,-0.99998,0.0,0.00303]
[1780124565725,60.52,73456.98,0.0,-0.99998,0.0,0.00302]
[1780124566917,60.52,73456.98,0.0,-0.99998,0.0,0.00302]
[1780124566974,60.52,73456.98,0.0,-0.99998,0.0,0.00302]
[1780124567666,60.52,73458.46,0.0,-0.99998,0.0,0.00303]
[1780124568673,60.52,73460.18,0.0,-0.99998,0.0,0.00303]
[1780124574279,60.52,73461.46,0.0,-0.99998,0.0,0.00304]
[1780124574470,60.52,73461.46,0.0,-0.99998,0.0,0.00304]
[1780124575722,60.52,73463.47,0.0,-0.99998,0.0,0.00305]
[1780124581175,60.52,73464.63,0.0,-0.99998,0.0,0.00306]
[1780124581222,60.52,73464.63,0.0,-0.99998,0.0,0.00306]
[1780124581710,60.52,73464.63,0.0,-0.99998,0.0,0.00306]
[1780124581711,60.52,73464.63,0.0,-0.99998,0.0,0.00306]
[1780124581720,60.52,73464.63,0.0,-0.99998,0.0,0.00306]
[1780124586799,60.52,73463.44,0.0,-0.99998,0.0,0.00305]
[1780124591836,60.52,73462.98,0.0,-0.99998,0.0,0.00305]
[1780124596604,60.52,73463.06,0.0,-0.99998,0.0,0.00305]
[1780124596721,60.52,73463.06,0.0,-0.99998,0.0,0.00305]
[1780124601907,60.52,73461.59,0.0,-0.99998,0.0,0.00304]
[1780124603183,60.52,73461.59,0.0,-0.99998,0.0,0.00304]
[1780124603221,60.52,73461.59,0.0,-0.99998,0.0,0.00304]
[1780124604468,60.52,73462.26,0.0,-0.99998,0.0,0.00305]
[1780124604721,60.52,73462.26,0.0,-0.99998,0.0,0.00305]
[1780124604569,60.52,73461.98,0.0,-0.99998,0.0,0.00304]
[1780124609963,60.52,73461.47,0.0,-0.99998,0.0,0.00304]
[1780124611048,60.52,73461.47,0.0,-0.99998,0.0,0.00304]
[1780124611224,60.52,73461.47,0.0,-0.99998,0.0,0.00304]
[1780124611321,60.52,73460.87,0.0,-0.99998,0.0,0.00302]
[1780124617014,60.52,73461.12,0.0,-0.99998,0.0,0.00302]
[1780124618021,60.52,73458.07,0.0,-0.99998,0.0,0.003]
[1780124619178,60.52,73458.07,0.0,-0.99998,0.0,0.003]
[1780124619220,60.52,73458.07,0.0,-0.99998,0.0,0.003]
[1780124621245,60.52,73456.74,0.0,-0.99998,0.0,0.003]
[1780124621470,60.52,73456.74,0.0,-0.99998,0.0,0.003]
[1780124621481,60.52,73456.74,0.0,-0.99998,0.0,0.003]
[1780124624679,60.52,73455.56,0.0,-0.99998,0.0,0.00299]
[1780124624721,60.52,73455.56,0.0,-0.99998,0.0,0.00299]
[1780124624063,60.52,73453.59,0.0,-0.99998,0.0,0.00298]
[1780124629098,60.52,73453.17,0.0,-0.99998,0.0,0.00298]
[1780124630799,60.52,73453.03,0.0,-0.99998,0.0,0.00298]
[1780124630970,60.52,73453.03,0.0,-0.99998,0.0,0.00298]
[1780124631112,60.52,73452.99,0.0,-0.99998,0.0,0.00298]
[1780124642189,60.52,73452.69,0.0,-0.99998,0.0,0.00298]
[1780124647209,60.52,73451.53,0.0,-0.99998,0.0,0.00297]
[1780124647220,60.52,73451.53,0.0,-0.99998,0.0,0.00297]
[1780124653266,60.52,73450.69,0.0,-0.99998,0.0,0.00297]
[1780124654820,60.52,73451.63,0.0,-0.99998,0.0,0.00297]
[1780124654969,60.52,73451.63,0.0,-0.99998,0.0,0.00297]
[1780124656785,60.52,73451.68,0.0,-0.99998,0.0,0.00297]
[1780124656969,60.52,73451.62,0.0,-0.99998,0.0,0.00297]
[1780124657070,60.52,73451.62,0.0,-0.99998,0.0,0.00297]
[1780124660315,60.52,73448.45,0.0,-0.99998,0.0,0.00295]
[1780124661201,60.52,73448.45,0.0,-0.99998,0.0,0.00295]
[1780124661230,60.52,73448.45,0.0,-0.99998,0.0,0.00295]
[1780124669378,60.52,73449.14,0.0,-0.99998,0.0,0.00296]
[1780124672399,60.52,73449.21,0.0,-0.99998,0.0,0.00294]
[1780124677434,60.52,73448.09,0.0,-0.99998,0.0,0.00293]
[1780124678175,60.52,73448.09,0.0,-0.99998,0.0,0.00293]
[1780124678220,60.52,73448.09,0.0,-0.99998,0.0,0.00293]
[1780124679768,60.52,73448.09,0.0,-0.99998,0.0,0.00293]
[1780124679970,60.52,73448.04,0.0,-0.99998,0.0,0.00293]
[1780124680455,60.52,73448.05,0.0,-0.99998,0.0,0.00293]
[1780124685486,60.52,73447.92,0.0,-0.99998,0.0,0.00293]
[1780124685720,60.52,73447.92,0.0,-0.99998,0.0,0.00293]
[1780124691532,60.52,73447.2,0.0,-0.99998,0.0,0.00293]
[1780124696570,60.52,73446.6,0.0,-0.99998,0.0,0.00293]
[1780124697582,60.52,73446.6,0.0,-0.99998,0.0,0.00293]
[1780124697721,60.52,73446.6,0.0,-0.99998,0.0,0.00293]
[1780124699299,60.52,73446.6,0.0,-0.99998,0.0,0.00293]
[1780124699470,60.52,73446.6,0.0,-0.99998,0.0,0.00293]
[1780124699591,60.52,73446.59,0.0,-0.99998,0.0,0.00293]
[1780124703179,60.52,73445.77,0.0,-0.99998,0.0,0.00292]
[1780124703221,60.52,73445.77,0.0,-0.99998,0.0,0.00292]
[1780124708654,60.52,73445.92,0.0,-0.99998,0.0,0.00292]
[1780124713689,60.52,73445.95,0.0,-0.99998,0.0,0.00292]
[1780124717367,60.52,73445.87,0.0,-0.99998,0.0,0.00292]
[1780124717471,60.52,73445.87,0.0,-0.99998,0.0,0.00292]
[1780124717718,60.52,73445.79,0.0,-0.99998,0.0,0.00292]
[1780124720676,60.52,73445.75,0.0,-0.99998,0.0,0.00292]
[1780124720721,60.52,73445.75,0.0,-0.99998,0.0,0.00292]
[1780124725773,60.52,73444.25,0.0,-0.99998,0.0,0.00291]
[1780124726602,60.52,73444.25,0.0,-0.99998,0.0,0.00291]
[1780124726720,60.52,73444.25,0.0,-0.99998,0.0,0.00291]
[1780124726781,60.52,73441.98,0.0,-0.99998,0.0,0.0029]
[1780124728519,60.52,73441.71,0.0,-0.99998,0.0,0.0029]
[1780124728721,60.52,73441.71,0.0,-0.99998,0.0,0.0029]
[1780124728795,60.52,73441.05,0.0,-0.99998,0.0,0.0029]
[1780124731816,60.52,73441.62,0.0,-0.99998,0.0,0.00288]
[1780124732823,60.52,73443.25,0.0,-0.99998,0.0,0.00289]
[1780124737858,60.52,73443.03,0.0,-0.99998,0.0,0.00289]
[1780124741880,60.52,73442.59,0.0,-0.99998,0.0,0.00289]
[1780124741969,60.52,73442.59,0.0,-0.99998,0.0,0.00289]
[1780124747928,60.52,73442.53,0.0,-0.99998,0.0,0.00289]
[1780124754512,60.52,73442.53,0.0,-0.99998,0.0,0.00289]
[1780124754721,60.52,73442.53,0.0,-0.99998,0.0,0.00289]
[1780124756459,60.52,73442.88,0.0,-0.99998,0.0,0.00289]
[1780124756470,60.52,73442.88,0.0,-0.99998,0.0,0.00289]
[1780124756561,60.52,73442.88,0.0,-0.99998,0.0,0.00289]
[1780124764041,60.52,73443.24,0.0,-0.99998,0.0,0.00289]
[1780124773104,60.52,73442.83,0.0,-0.99998,0.0,0.00289]
[1780124776155,60.52,73441.73,0.0,-0.99998,0.0,0.00288]
[1780124776219,60.52,73441.73,0.0,-0.99998,0.0,0.00288]
[1780124784181,60.52,73442.36,0.0,-0.99998,0.0,0.00289]
[1780124789216,60.52,73442.15,0.0,-0.99998,0.0,0.00289]
[1780124791230,60.52,73441.73,0.0,-0.99998,0.0,0.00287]
[1780124792829,60.52,73441.73,0.0,-0.99998,0.0,0.00287]
[1780124792970,60.52,73441.73,0.0,-0.99998,0.0,0.00287]
[1780124794823,60.52,73440.9,0.0,-0.99998,0.0,0.00286]
[1780124794925,60.52,73440.38,0.0,-0.99998,0.0,0.00286]
[1780124794970,60.52,73440.38,0.0,-0.99998,0.0,0.00286]
[1780124800293,60.52,73440.89,0.0,-0.99998,0.0,0.00286]
[1780124806335,60.52,73440.73,0.0,-0.99998,0.0,0.00286]
[1780124811351,60.52,73441.12,0.0,-0.99998,0.0,0.00286]
[1780124814721,60.52,73442.59,0.0,-0.99998,0.0,0.00287]
[1780124818959,60.52,73443.21,0.0,-0.99998,0.0,0.00287]
[1780124818970,60.52,73443.21,0.0,-0.99998,0.0,0.00287]
[1780124819427,60.52,73443.97,0.0,-0.99998,0.0,0.00288]
[1780124820363,60.52,73443.97,0.0,-0.99998,0.0,0.00288]
[1780124820471,60.52,73443.97,0.0,-0.99998,0.0,0.00288]
[1780124830503,60.52,73443.99,0.0,-0.99998,0.0,0.00288]
[1780124835539,60.52,73443.88,0.0,-0.99998,0.0,0.00288]
[1780124836867,60.52,73443.88,0.0,-0.99998,0.0,0.00288]
[1780124836969,60.52,73443.88,0.0,-0.99998,0.0,0.00288]
[1780124836968,60.52,73443.97,0.0,-0.99998,0.0,0.00288]
[1780124837033,60.52,73443.97,0.0,-0.99998,0.0,0.00288]
[1780124837220,60.52,73443.97,0.0,-0.99998,0.0,0.00288]
[1780124843595,60.52,73444.17,0.0,-0.99998,0.0,0.00288]
[1780124848630,60.52,73443.99,0.0,-0.99998,0.0,0.00288]
[1780124852978,60.52,73443.46,0.0,-0.99998,0.0,0.00286]
[1780124853191,60.52,73443.43,0.0,-0.99998,0.0,0.00286]
[1780124853220,60.52,73443.43,0.0,-0.99998,0.0,0.00286]
[1780124853227,60.52,73443.43,0.0,-0.99998,0.0,0.00286]
[1780124858700,60.52,73443.64,0.0,-0.99998,0.0,0.00286]
[1780124863736,60.52,73448.67,0.0,-0.99998,0.0,0.00288]
[1780124864638,60.52,73448.67,0.0,-0.99998,0.0,0.00288]
[1780124864722,60.52,73448.67,0.0,-0.99998,0.0,0.00288]
[1780124864743,60.52,73448.84,0.0,-0.99998,0.0,0.00289]
[1780124865038,60.52,73448.84,0.0,-0.99998,0.0,0.00289]
[1780124865223,60.52,73448.84,0.0,-0.99998,0.0,0.00289]
[1780124871465,60.52,73449.72,0.0,-0.99998,0.0,0.00289]
[1780124871470,60.52,73449.72,0.0,-0.99998,0.0,0.00289]
[1780124871588,60.52,73449.72,0.0,-0.99998,0.0,0.00289]
[1780124871725,60.52,73449.72,0.0,-0.99998,0.0,0.00289]
[1780124871792,60.52,73449.77,0.0,-0.99998,0.0,0.00289]
[1780124876827,60.52,73450.88,0.0,-0.99998,0.0,0.0029]
[1780124882869,60.52,73450.41,0.0,-0.99998,0.0,0.00289]
[1780124887729,60.52,73449.06,0.0,-0.99998,0.0,0.00289]
[1780124887834,60.52,73449.06,0.0,-0.99998,0.0,0.00289]
[1780124887970,60.52,73449.06,0.0,-0.99998,0.0,0.00289]
[1780124887904,60.52,73449.13,0.0,-0.99998,0.0,0.00289]
[1780124894952,60.52,73449.98,0.0,-0.99998,0.0,0.00289]
[1780124903009,60.52,73449.91,0.0,-0.99998,0.0,0.00289]
[1780124905069,60.52,73450.24,0.0,-0.99998,0.0,0.00289]
[1780124905221,60.52,73450.24,0.0,-0.99998,0.0,0.00289]
[1780124905302,60.52,73450.24,0.0,-0.99998,0.0,0.00289]
[1780124905474,60.52,73450.24,0.0,-0.99998,0.0,0.00289]
[1780124905511,60.52,73450.24,0.0,-0.99998,0.0,0.00289]
[1780124914088,60.52,73450.53,0.0,-0.99998,0.0,0.00288]
[1780124915855,60.52,73450.53,0.0,-0.99998,0.0,0.00288]
[1780124915970,60.52,73450.53,0.0,-0.99998,0.0,0.00288]
[1780124915989,60.52,73450.53,0.0,-0.99998,0.0,0.00288]
[1780124916053,60.52,73450.57,0.0,-0.99998,0.0,0.00288]
[1780124916221,60.52,73450.57,0.0,-0.99998,0.0,0.00288]
[1780124924162,60.52,73450.84,0.0,-0.99998,0.0,0.00288]
[1780124925806,60.52,73450.84,0.0,-0.99998,0.0,0.00288]
[1780124925970,60.52,73450.84,0.0,-0.99998,0.0,0.00288]
[1780124926016,60.52,73450.84,0.0,-0.99998,0.0,0.00288]
[1780124926068,60.52,73450.84,0.0,-0.99998,0.0,0.00288]
[1780124926220,60.52,73450.84,0.0,-0.99998,0.0,0.00288]
[1780124931222,60.52,73450.73,0.0,-0.99998,0.0,0.00288]
[1780124933958,60.52,73449.95,0.0,-0.99998,0.0,0.00287]
[1780124933972,60.52,73449.95,0.0,-0.99998,0.0,0.00287]
[1780124934073,60.52,73450.35,0.0,-0.99998,0.0,0.00288]
[1780124934213,60.52,73450.35,0.0,-0.99998,0.0,0.00288]
[1780124934220,60.52,73450.35,0.0,-0.99998,0.0,0.00288]
[1780124939277,60.52,73450.39,0.0,-0.99998,0.0,0.00288]
[1780124946327,60.52,73450.5,0.0,-0.99998,0.0,0.00288]
[1780124948340,60.52,73448.57,0.0,-0.99998,0.0,0.00287]
[1780124950023,60.52,73448.57,0.0,-0.99998,0.0,0.00287]
[1780124950074,60.52,73447.33,0.0,-0.99998,0.0,0.00286]
[1780124950207,60.52,73447.33,0.0,-0.99998,0.0,0.00286]
[1780124950223,60.52,73447.33,0.0,-0.99998,0.0,0.00286]
[1780124954576,60.52,73447.46,0.0,-0.99998,0.0,0.00286]
[1780124954709,60.52,73447.46,0.0,-0.99998,0.0,0.00286]
[1780124954723,60.52,73447.46,0.0,-0.99998,0.0,0.00286]
[1780124954808,60.52,73448.04,0.0,-0.99998,0.0,0.00286]
[1780124963446,60.52,73447.66,0.0,-0.99998,0.0,0.00286]
[1780124968482,60.52,73448.17,0.0,-0.99998,0.0,0.00286]
[1780124971503,60.52,73448.92,0.0,-0.99998,0.0,0.00285]
[1780124974524,60.52,73454.49,0.0,-0.99998,0.0,0.00288]
[1780124975531,60.52,73457.76,0.0,-0.99998,0.0,0.0029]
[1780124976588,60.52,73457.76,0.0,-0.99998,0.0,0.0029]
[1780124976720,60.52,73457.76,0.0,-0.99998,0.0,0.0029]
[1780124976734,60.52,73457.76,0.0,-0.99998,0.0,0.0029]
[1780124976972,60.52,73457.76,0.0,-0.99998,0.0,0.0029]
[1780124977055,60.52,73458.87,0.0,-0.99998,0.0,0.0029]
[1780124982580,60.52,73459.8,0.0,-0.99998,0.0,0.00291]
[1780124986608,60.52,73454.65,0.0,-0.99998,0.0,0.00288]
[1780124987615,60.52,73450.44,0.0,-0.99998,0.0,0.00286]
[1780124988621,60.52,73451.95,0.0,-0.99998,0.0,0.00287]
[1780124989470,60.52,73451.95,0.0,-0.99998,0.0,0.00287]
[1780124989603,60.52,73451.95,0.0,-0.99998,0.0,0.00287]
[1780124989721,60.52,73451.95,0.0,-0.99998,0.0,0.00287]
[1780124989817,60.52,73450.96,0.0,-0.99998,0.0,0.00286]
[1780124990638,60.52,73447.52,0.0,-0.99998,0.0,0.00284]
[1780124991645,60.52,73445.48,0.0,-0.99998,0.0,0.00283]
[1780124995673,60.52,73446.99,0.0,-0.99998,0.0,0.00284]
[1780124997662,60.52,73447.73,0.0,-0.99998,0.0,0.00284]
[1780124997721,60.52,73447.73,0.0,-0.99998,0.0,0.00284]
[1780124997972,60.52,73447.73,0.0,-0.99998,0.0,0.00284]
[1780124998072,60.52,73448.38,0.0,-0.99998,0.0,0.00285]
[1780125003733,60.52,73447.34,0.0,-0.99998,0.0,0.00284]
[1780125008768,60.52,73446.78,0.0,-0.99998,0.0,0.00284]
[1780125018842,60.52,73446.78,0.0,-0.99998,0.0,0.00284]
[1780125028912,60.52,73446.78,0.0,-0.99998,0.0,0.00284]
[1780125038983,60.52,73446.78,0.0,-0.99998,0.0,0.00282]
[1780125045028,60.52,73446.12,0.0,-0.99998,0.0,0.00282]
[1780125047228,60.52,73446.87,0.0,-0.99998,0.0,0.00282]
[1780125047397,60.52,73446.87,0.0,-0.99998,0.0,0.00282]
[1780125047470,60.52,73446.87,0.0,-0.99998,0.0,0.00282]
[1780125047499,60.52,73446.87,0.0,-0.99998,0.0,0.00282]
[1780125056105,60.52,73446.78,0.0,-0.99998,0.0,0.00282]
[1780125061142,60.52,73447.03,0.0,-0.99998,0.0,0.00282]
[1780125065825,60.52,73446.99,0.0,-0.99998,0.0,0.00282]
[1780125065957,60.52,73446.99,0.0,-0.99998,0.0,0.00282]
[1780125065972,60.52,73446.99,0.0,-0.99998,0.0,0.00282]
[1780125066178,60.52,73446.96,0.0,-0.99998,0.0,0.00282]
[1780125074234,60.52,73446.85,0.0,-0.99998,0.0,0.00282]
[1780125081283,60.52,73446.82,0.0,-0.99998,0.0,0.00282]
[1780125086318,60.52,73446.74,0.0,-0.99998,0.0,0.00282]
[1780125092133,60.52,73446.67,0.0,-0.99998,0.0,0.00282]
[1780125092220,60.52,73446.67,0.0,-0.99998,0.0,0.00282]
[1780125092234,60.52,73446.6,0.0,-0.99998,0.0,0.0028]
[1780125092365,60.52,73446.6,0.0,-0.99998,0.0,0.0028]
[1780125092470,60.52,73446.6,0.0,-0.99998,0.0,0.0028]
[1780125093367,60.52,73450.0,0.0,-0.99998,0.0,0.00282]
[1780125094374,60.52,73463.42,0.0,-0.99998,0.0,0.00289]
[1780125095381,60.52,73466.02,0.0,-0.99998,0.0,0.0029]
[1780125096599,60.52,73466.02,0.0,-0.99998,0.0,0.0029]
[1780125096924,60.52,73466.02,0.0,-0.99998,0.0,0.0029]
[1780125097127,60.52,73466.02,0.0,-0.99998,0.0,0.0029]
[1780125097130,60.52,73464.69,0.0,-0.99998,0.0,0.00289]
[1780125102430,60.52,73465.34,0.0,-0.99998,0.0,0.0029]
[1780125105316,60.52,73464.78,0.0,-0.99998,0.0,0.0029]
[1780125105471,60.52,73464.78,0.0,-0.99998,0.0,0.0029]
[1780125105597,60.52,73464.78,0.0,-0.99998,0.0,0.0029]
[1780125105721,60.52,73464.78,0.0,-0.99998,0.0,0.0029]
[1780125105822,60.52,73464.88,0.0,-0.99998,0.0,0.0029]
[1780125112500,60.52,73465.4,0.0,-0.99998,0.0,0.0029]
[1780125120555,60.52,73465.43,0.0,-0.99998,0.0,0.0029]
[1780125123586,60.52,73463.69,0.0,-0.99998,0.0,0.00289]
[1780125126325,60.52,73462.44,0.0,-0.99998,0.0,0.00288]
[1780125126470,60.52,73462.44,0.0,-0.99998,0.0,0.00288]
[1780125126493,60.52,73462.44,0.0,-0.99998,0.0,0.00288]
[1780125126722,60.52,73462.44,0.0,-0.99998,0.0,0.00288]
[1780125126823,60.52,73462.53,0.0,-0.99998,0.0,0.00288]
[1780125132649,60.52,73456.37,0.0,-0.99998,0.0,0.00285]
[1780125133656,60.52,73454.48,0.0,-0.99998,0.0,0.00284]
[1780125134563,60.52,73454.48,0.0,-0.99998,0.0,0.00284]
[1780125134721,60.52,73454.48,0.0,-0.99998,0.0,0.00284]
[1780125134935,60.52,73454.48,0.0,-0.99998,0.0,0.00284]
[1780125134971,60.52,73454.48,0.0,-0.99998,0.0,0.00284]
[1780125134983,60.52,73453.91,0.0,-0.99998,0.0,0.00284]
[1780125135670,60.52,73451.98,0.0,-0.99998,0.0,0.00283]
[1780125141712,60.52,73451.6,0.0,-0.99998,0.0,0.00283]
[1780125146748,60.52,73450.86,0.0,-0.99998,0.0,0.00282]
[1780125151784,60.52,73450.26,0.0,-0.99998,0.0,0.0028]
[1780125154308,60.52,73450.53,0.0,-0.99998,0.0,0.00281]
[1780125154442,60.52,73450.53,0.0,-0.99998,0.0,0.00281]
[1780125154473,60.52,73450.53,0.0,-0.99998,0.0,0.00281]
[1780125154574,60.52,73450.53,0.0,-0.99998,0.0,0.00281]
[1780125157826,60.52,73452.01,0.0,-0.99998,0.0,0.00281]
[1780125161855,60.52,73449.48,0.0,-0.99998,0.0,0.0028]
[1780125162766,60.52,73449.48,0.0,-0.99998,0.0,0.0028]
[1780125162971,60.52,73449.48,0.0,-0.99998,0.0,0.0028]
[1780125163004,60.52,73449.48,0.0,-0.99998,0.0,0.0028]
[1780125163221,60.52,73449.48,0.0,-0.99998,0.0,0.0028]
[1780125163033,60.52,73448.73,0.0,-0.99998,0.0,0.0028]
[1780125166162,60.52,73448.82,0.0,-0.99998,0.0,0.0028]
[1780125166220,60.52,73448.82,0.0,-0.99998,0.0,0.0028]
[1780125166199,60.52,73450.34,0.0,-0.99998,0.0,0.0028]
[1780125166894,60.52,73452.09,0.0,-0.99998,0.0,0.00281]
[1780125172936,60.52,73453.96,0.0,-0.99998,0.0,0.00282]
[1780125174394,60.52,73453.95,0.0,-0.99998,0.0,0.00282]
[1780125174471,60.52,73453.95,0.0,-0.99998,0.0,0.00282]
[1780125180992,60.52,73454.02,0.0,-0.99998,0.0,0.00282]
[1780125186805,60.52,73454.29,0.0,-0.99998,0.0,0.00282]
[1780125189561,60.52,73454.32,0.0,-0.99998,0.0,0.00282]
[1780125189722,60.52,73454.32,0.0,-0.99998,0.0,0.00282]
[1780125189787,60.52,73454.32,0.0,-0.99998,0.0,0.00282]
[1780125189971,60.52,73454.32,0.0,-0.99998,0.0,0.00282]
[1780125190072,60.52,73454.32,0.0,-0.99998,0.0,0.00282]
[1780125198112,60.52,73453.96,0.0,-0.99998,0.0,0.00282]
[1780125203147,60.52,73454.01,0.0,-0.99998,0.0,0.00282]
[1780125203926,60.52,73454.01,0.0,-0.99998,0.0,0.00282]
[1780125203970,60.52,73454.01,0.0,-0.99998,0.0,0.00282]
[1780125204246,60.52,73454.01,0.0,-0.99998,0.0,0.00282]
[1780125204277,60.52,73455.2,0.0,-0.99998,0.0,0.00283]
[1780125204470,60.52,73455.2,0.0,-0.99998,0.0,0.00283]
[1780125205161,60.52,73456.91,0.0,-0.99998,0.0,0.00284]
[1780125210196,60.52,73457.75,0.0,-0.99998,0.0,0.00284]
[1780125213217,60.52,73459.11,0.0,-0.99998,0.0,0.00283]
[1780125218252,60.52,73458.85,0.0,-0.99998,0.0,0.00283]
[1780125218797,60.52,73458.85,0.0,-0.99998,0.0,0.00283]
[1780125218970,60.52,73458.85,0.0,-0.99998,0.0,0.00283]
[1780125219140,60.52,73458.85,0.0,-0.99998,0.0,0.00283]
[1780125219221,60.52,73458.85,0.0,-0.99998,0.0,0.00283]
[1780125219322,60.52,73458.73,0.0,-0.99998,0.0,0.00283]
[1780125229330,60.52,73458.84,0.0,-0.99998,0.0,0.00283]
[1780125233753,60.52,73459.5,0.0,-0.99998,0.0,0.00283]
[1780125233970,60.52,73459.5,0.0,-0.99998,0.0,0.00283]
[1780125234184,60.52,73459.5,0.0,-0.99998,0.0,0.00283]
[1780125234220,60.52,73459.5,0.0,-0.99998,0.0,0.00283]
[1780125234365,60.52,73459.54,0.0,-0.99998,0.0,0.00283]
[1780125240031,60.52,73460.19,0.0,-0.99998,0.0,0.00284]
[1780125240221,60.52,73460.19,0.0,-0.99998,0.0,0.00284]
[1780125245442,60.52,73460.74,0.0,-0.99998,0.0,0.00284]
[1780125248774,60.52,73460.76,0.0,-0.99998,0.0,0.00284]
[1780125248970,60.52,73460.76,0.0,-0.99998,0.0,0.00284]
[1780125249110,60.52,73460.76,0.0,-0.99998,0.0,0.00284]
[1780125249220,60.52,73460.76,0.0,-0.99998,0.0,0.00284]
[1780125249322,60.52,73460.73,0.0,-0.99998,0.0,0.00284]
[1780125256520,60.52,73460.8,0.0,-0.99998,0.0,0.00284]
[1780125261555,60.52,73460.72,0.0,-0.99998,0.0,0.00284]
[1780125266590,60.52,73460.44,0.0,-0.99998,0.0,0.00284]
[1780125271626,60.52,73460.27,0.0,-0.99998,0.0,0.00282]
[1780125273639,60.52,73458.49,0.0,-0.99998,0.0,0.00281]
[1780125276780,60.52,73458.49,0.0,-0.99998,0.0,0.00281]
[1780125276970,60.52,73458.49,0.0,-0.99998,0.0,0.00281]
[1780125277119,60.52,73458.49,0.0,-0.99998,0.0,0.00281]
[1780125277220,60.52,73458.49,0.0,-0.99998,0.0,0.00281]
[1780125277322,60.52,73458.7,0.0,-0.99998,0.0,0.00281]
[1780125278674,60.52,73456.34,0.0,-0.99998,0.0,0.0028]
[1780125283439,60.52,73456.38,0.0,-0.99998,0.0,0.0028]
[1780125283470,60.52,73456.38,0.0,-0.99998,0.0,0.0028]
[1780125283730,60.52,73456.38,0.0,-0.99998,0.0,0.0028]
[1780125283970,60.52,73456.38,0.0,-0.99998,0.0,0.0028]
[1780125284072,60.52,73456.48,0.0,-0.99998,0.0,0.0028]
[1780125288254,60.52,73455.92,0.0,-0.99998,0.0,0.0028]
[1780125288355,60.52,73455.36,0.0,-0.99998,0.0,0.0028]
[1780125288471,60.52,73455.36,0.0,-0.99998,0.0,0.0028]
[1780125288490,60.52,73455.36,0.0,-0.99998,0.0,0.0028]
[1780125288725,60.52,73455.36,0.0,-0.99998,0.0,0.0028]
[1780125288744,60.52,73454.19,0.0,-0.99998,0.0,0.00279]
[1780125289751,60.52,73452.09,0.0,-0.99998,0.0,0.00278]
[1780125291825,60.52,73452.01,0.0,-0.99998,0.0,0.00278]
[1780125291971,60.52,73452.01,0.0,-0.99998,0.0,0.00278]
[1780125294313,60.52,73450.67,0.0,-0.99998,0.0,0.00277]
[1780125294402,60.52,73448.29,0.0,-0.99998,0.0,0.00276]
[1780125294470,60.52,73448.29,0.0,-0.99998,0.0,0.00276]
[1780125294785,60.52,73448.53,0.0,-0.99998,0.0,0.00276]
[1780125295796,60.52,73448.53,0.0,-0.99998,0.0,0.00276]
[1780125295972,60.52,73448.53,0.0,-0.99998,0.0,0.00276]
[1780125296801,60.52,73445.97,0.0,-0.99998,0.0,0.00275]
[1780125298814,60.52,73444.74,0.0,-0.99998,0.0,0.00274]
[1780125300742,60.52,73444.6,0.0,-0.99998,0.0,0.00274]
[1780125300971,60.52,73444.6,0.0,-0.99998,0.0,0.00274]
[1780125301025,60.52,73444.6,0.0,-0.99998,0.0,0.00274]
[1780125301230,60.52,73444.6,0.0,-0.99998,0.0,0.00274]
[1780125301332,60.52,73445.36,0.0,-0.99998,0.0,0.00275]
[1780125304856,60.52,73443.91,0.0,-0.99998,0.0,0.00274]
[1780125305863,60.52,73445.27,0.0,-0.99998,0.0,0.00275]
[1780125307146,60.52,73445.27,0.0,-0.99998,0.0,0.00275]
[1780125307221,60.52,73445.27,0.0,-0.99998,0.0,0.00275]
[1780125307292,60.52,73445.92,0.0,-0.99998,0.0,0.00275]
[1780125307694,60.52,73445.92,0.0,-0.99998,0.0,0.00275]
[1780125307723,60.52,73445.92,0.0,-0.99998,0.0,0.00275]
[1780125307877,60.52,73448.64,0.0,-0.99998,0.0,0.00276]
[1780125309168,60.52,73451.5,0.0,-0.99998,0.0,0.00278]
[1780125311413,60.52,73452.32,0.0,-0.99998,0.0,0.00278]
[1780125311470,60.52,73452.65,0.0,-0.99998,0.0,0.00278]
[1780125311739,60.52,73452.65,0.0,-0.99998,0.0,0.00278]
[1780125311971,60.52,73452.65,0.0,-0.99998,0.0,0.00278]
[1780125311977,60.52,73457.56,0.0,-0.99998,0.0,0.00281]
[1780125312912,60.52,73458.72,0.0,-0.99998,0.0,0.00281]
[1780125315933,60.52,73460.6,0.0,-0.99998,0.0,0.00282]
[1780125317949,60.52,73462.19,0.0,-0.99998,0.0,0.00283]
[1780125318956,60.52,73465.59,0.0,-0.99998,0.0,0.00285]
[1780125319660,60.52,73465.59,0.0,-0.99998,0.0,0.00285]
[1780125319730,60.52,73465.59,0.0,-0.99998,0.0,0.00285]
[1780125319963,60.52,73468.03,0.0,-0.99998,0.0,0.00286]
[1780125320481,60.52,73468.03,0.0,-0.99998,0.0,0.00286]
[1780125320721,60.52,73468.03,0.0,-0.99998,0.0,0.00286]
[1780125327012,60.52,73468.46,0.0,-0.99998,0.0,0.00286]
[1780125332047,60.52,73468.48,0.0,-0.99998,0.0,0.00284]
[1780125337082,60.52,73462.01,0.0,-0.99998,0.0,0.00281]
[1780125338009,60.52,73462.01,0.0,-0.99998,0.0,0.00281]
[1780125338222,60.52,73462.01,0.0,-0.99998,0.0,0.00281]
[1780125338265,60.52,73458.8,0.0,-0.99998,0.0,0.00279]
[1780125339018,60.52,73458.8,0.0,-0.99998,0.0,0.00279]
[1780125339220,60.52,73458.8,0.0,-0.99998,0.0,0.00279]
[1780125343124,60.52,73457.51,0.0,-0.99998,0.0,0.00279]
[1780125345138,60.52,73456.47,0.0,-0.99998,0.0,0.00278]
[1780125352187,60.52,73456.5,0.0,-0.99998,0.0,0.00278]
[1780125353022,60.52,73456.5,0.0,-0.99998,0.0,0.00278]
[1780125353219,60.52,73456.5,0.0,-0.99998,0.0,0.00278]
[1780125353251,60.52,73454.81,0.0,-0.99998,0.0,0.00278]
[1780125353991,60.52,73454.81,0.0,-0.99998,0.0,0.00278]
[1780125354220,60.52,73454.81,0.0,-0.99998,0.0,0.00278]
[1780125356215,60.52,73453.08,0.0,-0.99998,0.0,0.00277]
[1780125357806,60.52,73453.36,0.0,-0.99998,0.0,0.00277]
[1780125357969,60.52,73453.36,0.0,-0.99998,0.0,0.00277]
[1780125358229,60.52,73453.42,0.0,-0.99998,0.0,0.00277]
[1780125363265,60.52,73453.4,0.0,-0.99998,0.0,0.00277]
[1780125364270,60.52,73455.13,0.0,-0.99998,0.0,0.00278]
[1780125364949,60.52,73455.13,0.0,-0.99998,0.0,0.00278]
[1780125364971,60.52,73455.13,0.0,-0.99998,0.0,0.00278]
[1780125365278,60.52,73456.21,0.0,-0.99998,0.0,0.00278]
[1780125368116,60.52,73456.43,0.0,-0.99998,0.0,0.00278]
[1780125368220,60.52,73456.43,0.0,-0.99998,0.0,0.00278]
[1780125368302,60.52,73460.98,0.0,-0.99998,0.0,0.00281]
[1780125369309,60.52,73463.58,0.0,-0.99998,0.0,0.00282]
[1780125370316,60.52,73465.26,0.0,-0.99998,0.0,0.00283]
[1780125371323,60.52,73466.44,0.0,-0.99998,0.0,0.00283]
[1780125372330,60.52,73465.06,0.0,-0.99998,0.0,0.00283]
[1780125372721,60.52,73465.06,0.0,-0.99998,0.0,0.00283]
[1780125374344,60.52,73468.0,0.0,-0.99998,0.0,0.00284]
[1780125380386,60.52,73468.07,0.0,-0.99998,0.0,0.00284]
[1780125387435,60.52,73468.21,0.0,-0.99998,0.0,0.00284]
[1780125388164,60.52,73468.21,0.0,-0.99998,0.0,0.00284]
[1780125390134,60.52,73467.6,0.0,-0.99998,0.0,0.00284]
[1780125390223,60.52,73467.6,0.0,-0.99998,0.0,0.00284]
[1780125390456,60.52,73466.73,0.0,-0.99998,0.0,0.00283]
[1780125395491,60.52,73465.78,0.0,-0.99998,0.0,0.00281]
[1780125399895,60.52,73465.13,0.0,-0.99998,0.0,0.00281]
[1780125399970,60.52,73465.13,0.0,-0.99998,0.0,0.00281]
[1780125405561,60.52,73465.85,0.0,-0.99998,0.0,0.00281]
[1780125410596,60.52,73465.82,0.0,-0.99998,0.0,0.00281]
[1780125414250,60.52,73465.83,0.0,-0.99998,0.0,0.00281]
[1780125414470,60.52,73465.83,0.0,-0.99998,0.0,0.00281]
[1780125414322,60.52,73463.94,0.0,-0.99998,0.0,0.0028]
[1780125416638,60.52,73463.14,0.0,-0.99998,0.0,0.0028]
[1780125419659,60.52,73462.04,0.0,-0.99998,0.0,0.00279]
[1780125421246,60.52,73462.04,0.0,-0.99998,0.0,0.00279]
[1780125421471,60.52,73462.04,0.0,-0.99998,0.0,0.00279]
[1780125421323,60.52,73460.36,0.0,-0.99998,0.0,0.00279]
[1780125421673,60.52,73458.92,0.0,-0.99998,0.0,0.00278]
[1780125422680,60.52,73457.98,0.0,-0.99998,0.0,0.00277]
[1780125428722,60.52,73457.45,0.0,-0.99998,0.0,0.00277]
[1780125430970,60.52,73457.38,0.0,-0.99998,0.0,0.00277]
[1780125431430,60.52,73457.38,0.0,-0.99998,0.0,0.00277]
[1780125433753,60.52,73457.31,0.0,-0.99998,0.0,0.00277]
[1780125433970,60.52,73457.31,0.0,-0.99998,0.0,0.00277]
[1780125435771,60.52,73458.18,0.0,-0.99998,0.0,0.00277]
[1780125436778,60.52,73459.37,0.0,-0.99998,0.0,0.00278]
[1780125441083,60.52,73459.62,0.0,-0.99998,0.0,0.00278]
[1780125441220,60.52,73459.62,0.0,-0.99998,0.0,0.00278]
[1780125441813,60.52,73460.9,0.0,-0.99998,0.0,0.00279]
[1780125442820,60.52,73462.14,0.0,-0.99998,0.0,0.00279]
[1780125444970,60.52,73462.4,0.0,-0.99998,0.0,0.0028]
[1780125445103,60.52,73464.19,0.0,-0.99998,0.0,0.0028]
[1780125447466,60.52,73464.19,0.0,-0.99998,0.0,0.0028]
[1780125447722,60.52,73464.28,0.0,-0.99998,0.0,0.0028]
[1780125448970,60.52,73464.34,0.0,-0.99998,0.0,0.00281]
[1780125449071,60.52,73464.72,0.0,-0.99998,0.0,0.00281]
[1780125450880,60.52,73467.38,0.0,-0.99998,0.0,0.00282]
[1780125451887,60.52,73467.75,0.0,-0.99998,0.0,0.0028]
[1780125452969,60.52,73467.75,0.0,-0.99998,0.0,0.0028]
[1780125453071,60.52,73467.98,0.0,-0.99998,0.0,0.00281]
[1780125453821,60.52,73467.98,0.0,-0.99998,0.0,0.00281]
[1780125453969,60.52,73467.98,0.0,-0.99998,0.0,0.00281]
[1780125454972,60.52,73467.98,0.0,-0.99998,0.0,0.00281]
[1780125455003,60.52,73468.2,0.0,-0.99998,0.0,0.00281]
[1780125458937,60.52,73466.14,0.0,-0.99998,0.0,0.0028]
[1780125460035,60.52,73466.14,0.0,-0.99998,0.0,0.0028]
[1780125460220,60.52,73466.14,0.0,-0.99998,0.0,0.0028]
[1780125465986,60.52,73464.78,0.0,-0.99998,0.0,0.00279]
[1780125471021,60.52,73465.67,0.0,-0.99998,0.0,0.00279]
[1780125476056,60.52,73465.1,0.0,-0.99998,0.0,0.00279]
[1780125481091,60.52,73465.11,0.0,-0.99998,0.0,0.00279]
[1780125491161,60.52,73464.88,0.0,-0.99998,0.0,0.00279]
[1780125494971,60.52,73464.88,0.0,-0.99998,0.0,0.00279]
[1780125495189,60.52,73465.08,0.0,-0.99998,0.0,0.00279]
[1780125500224,60.52,73465.91,0.0,-0.99998,0.0,0.0028]
[1780125502419,60.52,73467.38,0.0,-0.99998,0.0,0.0028]
[1780125502471,60.52,73467.38,0.0,-0.99998,0.0,0.0028]
[1780125502662,60.52,73467.64,0.0,-0.99998,0.0,0.0028]
[1780125502720,60.52,73467.64,0.0,-0.99998,0.0,0.0028]
[1780125503245,60.52,73467.55,0.0,-0.99998,0.0,0.0028]
[1780125508280,60.52,73468.82,0.0,-0.99998,0.0,0.00281]
[1780125509544,60.52,73468.82,0.0,-0.99998,0.0,0.00281]
[1780125509721,60.52,73469.03,0.0,-0.99998,0.0,0.00281]
[1780125511300,60.52,73469.11,0.0,-0.99998,0.0,0.00279]
[1780125516336,60.52,73469.12,0.0,-0.99998,0.0,0.00279]
[1780125521371,60.52,73469.17,0.0,-0.99998,0.0,0.00279]
[1780125533358,60.52,73469.13,0.0,-0.99998,0.0,0.00279]
[1780125533478,60.52,73469.13,0.0,-0.99998,0.0,0.00279]
[1780125533655,60.52,73469.13,0.0,-0.99998,0.0,0.00279]
[1780125533725,60.52,73469.07,0.0,-0.99998,0.0,0.00279]
[1780125534462,60.52,73468.81,0.0,-0.99998,0.0,0.00279]
[1780125539497,60.52,73468.51,0.0,-0.99998,0.0,0.00279]
[1780125544532,60.52,73469.03,0.0,-0.99998,0.0,0.00279]
[1780125549567,60.52,73469.01,0.0,-0.99998,0.0,0.00279]
[1780125558630,60.52,73468.95,0.0,-0.99998,0.0,0.00279]
[1780125563664,60.52,73468.28,0.0,-0.99998,0.0,0.00279]
[1780125569707,60.52,73468.27,0.0,-0.99998,0.0,0.00279]
[1780125577115,60.52,73468.57,0.0,-0.99998,0.0,0.00279]
[1780125577221,60.52,73468.57,0.0,-0.99998,0.0,0.00279]
[1780125577322,60.52,73468.57,0.0,-0.99998,0.0,0.00277]
[1780125583805,60.52,73465.98,0.0,-0.99998,0.0,0.00276]
[1780125584812,60.52,73464.38,0.0,-0.99998,0.0,0.00275]
[1780125586358,60.52,73464.38,0.0,-0.99998,0.0,0.00275]
[1780125586470,60.52,73464.38,0.0,-0.99998,0.0,0.00275]
[1780125587601,60.52,73462.9,0.0,-0.99998,0.0,0.00275]
[1780125587730,60.52,73462.9,0.0,-0.99998,0.0,0.00275]
[1780125587678,60.52,73461.23,0.0,-0.99998,0.0,0.00274]
[1780125587834,60.52,73458.66,0.0,-0.99998,0.0,0.00273]
[1780125589430,60.52,73458.66,0.0,-0.99998,0.0,0.00273]
[1780125589472,60.52,73458.66,0.0,-0.99998,0.0,0.00273]
[1780125589531,60.52,73456.82,0.0,-0.99998,0.0,0.00272]
[1780125592869,60.52,73452.69,0.0,-0.99998,0.0,0.0027]
[1780125594883,60.52,73448.36,0.0,-0.99998,0.0,0.00268]
[1780125596778,60.52,73447.95,0.0,-0.99998,0.0,0.00267]
[1780125596970,60.52,73447.95,0.0,-0.99998,0.0,0.00267]
[1780125597494,60.52,73447.95,0.0,-0.99998,0.0,0.00267]
[1780125597720,60.52,73447.95,0.0,-0.99998,0.0,0.00267]
[1780125597525,60.52,73447.24,0.0,-0.99998,0.0,0.00267]
[1780125599918,60.52,73444.11,0.0,-0.99998,0.0,0.00266]
[1780125601862,60.52,73443.69,0.0,-0.99998,0.0,0.00265]
[1780125601970,60.52,73443.69,0.0,-0.99998,0.0,0.00265]
[1780125607974,60.52,73445.22,0.0,-0.99998,0.0,0.00266]
[1780125613015,60.52,73446.23,0.0,-0.99998,0.0,0.00267]
[1780125614018,60.52,73449.26,0.0,-0.99998,0.0,0.00268]
[1780125617363,60.52,73448.21,0.0,-0.99998,0.0,0.00268]
[1780125617471,60.52,73448.21,0.0,-0.99998,0.0,0.00268]
[1780125617695,60.52,73448.21,0.0,-0.99998,0.0,0.00268]
[1780125617722,60.52,73448.21,0.0,-0.99998,0.0,0.00268]
[1780125617738,60.52,73448.21,0.0,-0.99998,0.0,0.00268]
[1780125625095,60.52,73448.11,0.0,-0.99998,0.0,0.00268]
[1780125630130,60.52,73448.15,0.0,-0.99998,0.0,0.00268]
[1780125631137,60.52,73448.03,0.0,-0.99998,0.0,0.00266]
[1780125635036,60.52,73448.03,0.0,-0.99998,0.0,0.00266]
[1780125635221,60.52,73448.03,0.0,-0.99998,0.0,0.00266]
[1780125650270,60.52,73448.15,0.0,-0.99998,0.0,0.00266]
[1780125653413,60.52,73448.15,0.0,-0.99998,0.0,0.00266]
[1780125653470,60.52,73448.15,0.0,-0.99998,0.0,0.00266]
[1780125654139,60.52,73448.15,0.0,-0.99998,0.0,0.00266]
[1780125654221,60.52,73448.15,0.0,-0.99998,0.0,0.00266]
[1780125654297,60.52,73447.43,0.0,-0.99998,0.0,0.00266]
[1780125666383,60.52,73449.16,0.0,-0.99998,0.0,0.00266]
[1780125667733,60.52,73449.16,0.0,-0.99998,0.0,0.00266]
[1780125667970,60.52,73450.27,0.0,-0.99998,0.0,0.00267]
[1780125668398,60.52,73448.51,0.0,-0.99998,0.0,0.00266]
[1780125672424,60.52,73444.98,0.0,-0.99998,0.0,0.00264]
[1780125673432,60.52,73442.52,0.0,-0.99998,0.0,0.00263]
[1780125674711,60.52,73442.52,0.0,-0.99998,0.0,0.00263]
[1780125674722,60.52,73442.52,0.0,-0.99998,0.0,0.00263]
[1780125675328,60.52,73442.37,0.0,-0.99998,0.0,0.00263]
[1780125675473,60.52,73442.37,0.0,-0.99998,0.0,0.00263]
[1780125675575,60.52,73442.4,0.0,-0.99998,0.0,0.00263]
[1780125681533,60.52,73441.58,0.0,-0.99998,0.0,0.00263]
[1780125682836,60.52,73441.58,0.0,-0.99998,0.0,0.00263]
[1780125682972,60.52,73441.63,0.0,-0.99998,0.0,0.00263]
[1780125687575,60.52,73439.25,0.0,-0.99998,0.0,0.00262]
[1780125691603,60.52,73438.97,0.0,-0.99998,0.0,0.0026]
[1780125692193,60.52,73438.97,0.0,-0.99998,0.0,0.0026]
[1780125692220,60.52,73438.97,0.0,-0.99998,0.0,0.0026]
[1780125693130,60.52,73438.95,0.0,-0.99998,0.0,0.0026]
[1780125693221,60.52,73438.95,0.0,-0.99998,0.0,0.0026]
[1780125693617,60.52,73439.67,0.0,-0.99998,0.0,0.0026]
[1780125697633,60.52,73439.44,0.0,-0.99998,0.0,0.0026]
[1780125697721,60.52,73439.44,0.0,-0.99998,0.0,0.0026]
[1780125711742,60.52,73439.7,0.0,-0.99998,0.0,0.0026]
[1780125712133,60.52,73439.7,0.0,-0.99998,0.0,0.0026]
[1780125712183,60.52,73439.7,0.0,-0.99998,0.0,0.0026]
[1780125712224,60.52,73439.7,0.0,-0.99998,0.0,0.0026]
[1780125712750,60.52,73439.92,0.0,-0.99998,0.0,0.0026]
[1780125717785,60.52,73440.32,0.0,-0.99998,0.0,0.00261]
[1780125723827,60.52,73439.19,0.0,-0.99998,0.0,0.0026]
[1780125733897,60.52,73437.7,0.0,-0.99998,0.0,0.00259]
[1780125735617,60.52,73437.7,0.0,-0.99998,0.0,0.00259]
[1780125735721,60.52,73437.7,0.0,-0.99998,0.0,0.00259]
[1780125736219,60.52,73436.87,0.0,-0.99998,0.0,0.00259]
[1780125736472,60.52,73436.87,0.0,-0.99998,0.0,0.00259]
[1780125736573,60.52,73437.23,0.0,-0.99998,0.0,0.00259]
[1780125736918,60.52,73439.75,0.0,-0.99998,0.0,0.0026]
[1780125737925,60.52,73441.3,0.0,-0.99998,0.0,0.00261]
[1780125741954,60.52,73444.9,0.0,-0.99998,0.0,0.00263]
[1780125743800,60.52,73444.9,0.0,-0.99998,0.0,0.00263]
[1780125743971,60.52,73445.63,0.0,-0.99998,0.0,0.00263]
[1780125750012,60.52,73446.74,0.0,-0.99998,0.0,0.00264]
[1780125751179,60.52,73446.74,0.0,-0.99998,0.0,0.00264]
[1780125751221,60.52,73446.74,0.0,-0.99998,0.0,0.00264]
[1780125751322,60.52,73446.71,0.0,-0.99998,0.0,0.00262]
[1780125756728,60.52,73445.87,0.0,-0.99998,0.0,0.00261]
[1780125756969,60.52,73445.87,0.0,-0.99998,0.0,0.00261]
[1780125764110,60.52,73446.25,0.0,-0.99998,0.0,0.00262]
[1780125772166,60.52,73446.8,0.0,-0.99998,0.0,0.00262]
[1780125776995,60.52,73447.01,0.0,-0.99998,0.0,0.00262]
[1780125777235,60.52,73447.01,0.0,-0.99998,0.0,0.00262]
[1780125777976,60.52,73447.48,0.0,-0.99998,0.0,0.00262]
[1780125778226,60.52,73447.48,0.0,-0.99998,0.0,0.00262]
[1780125778327,60.52,73448.34,0.0,-0.99998,0.0,0.00263]
[1780125782240,60.52,73449.89,0.0,-0.99998,0.0,0.00263]
[1780125787735,60.52,73449.53,0.0,-0.99998,0.0,0.00263]
[1780125787973,60.52,73450.02,0.0,-0.99998,0.0,0.00263]
[1780125793317,60.52,73450.02,0.0,-0.99998,0.0,0.00263]
[1780125798364,60.52,73449.91,0.0,-0.99998,0.0,0.00263]
[1780125799359,60.52,73452.66,0.0,-0.99998,0.0,0.00265]
[1780125800471,60.52,73452.66,0.0,-0.99998,0.0,0.00265]
[1780125800724,60.52,73452.66,0.0,-0.99998,0.0,0.00265]
[1780125801206,60.52,73452.14,0.0,-0.99998,0.0,0.00264]
[1780125801224,60.52,73452.14,0.0,-0.99998,0.0,0.00264]
[1780125801249,60.52,73452.14,0.0,-0.99998,0.0,0.00264]
[1780125807120,60.52,73451.86,0.0,-0.99998,0.0,0.00264]
[1780125807236,60.52,73451.86,0.0,-0.99998,0.0,0.00264]
[1780125811443,60.52,73453.4,0.0,-0.99998,0.0,0.00263]
[1780125812702,60.52,73453.4,0.0,-0.99998,0.0,0.00263]
[1780125812732,60.52,73453.4,0.0,-0.99998,0.0,0.00263]
[1780125812803,60.52,73455.25,0.0,-0.99998,0.0,0.00264]
[1780125813420,60.52,73455.25,0.0,-0.99998,0.0,0.00264]
[1780125813472,60.52,73455.25,0.0,-0.99998,0.0,0.00264]
[1780125813573,60.52,73454.88,0.0,-0.99998,0.0,0.00264]
[1780125816478,60.52,73457.01,0.0,-0.99998,0.0,0.00265]
[1780125818492,60.52,73458.85,0.0,-0.99998,0.0,0.00266]
[1780125823527,60.52,73458.29,0.0,-0.99998,0.0,0.00266]
[1780125828562,60.52,73458.84,0.0,-0.99998,0.0,0.00266]
[1780125830826,60.52,73458.87,0.0,-0.99998,0.0,0.00266]
[1780125830972,60.52,73458.87,0.0,-0.99998,0.0,0.00266]
[1780125836618,60.52,73459.16,0.0,-0.99998,0.0,0.00266]
[1780125838184,60.52,73458.99,0.0,-0.99998,0.0,0.00266]
[1780125838223,60.52,73458.99,0.0,-0.99998,0.0,0.00266]
[1780125838779,60.52,73458.99,0.0,-0.99998,0.0,0.00266]
[1780125838973,60.52,73458.99,0.0,-0.99998,0.0,0.00266]
[1780125838824,60.52,73458.94,0.0,-0.99998,0.0,0.00266]
[1780125844674,60.52,73459.12,0.0,-0.99998,0.0,0.00266]
[1780125849709,60.52,73459.07,0.0,-0.99998,0.0,0.00266]
[1780125853784,60.52,73458.83,0.0,-0.99998,0.0,0.00266]
[1780125853970,60.52,73458.83,0.0,-0.99998,0.0,0.00266]
[1780125859779,60.52,73458.96,0.0,-0.99998,0.0,0.00266]
[1780125864814,60.52,73458.93,0.0,-0.99998,0.0,0.00266]
[1780125869852,60.52,73458.94,0.0,-0.99998,0.0,0.00266]
[1780125871591,60.52,73458.94,0.0,-0.99998,0.0,0.00266]
[1780125871720,60.52,73458.94,0.0,-0.99998,0.0,0.00266]
[1780125871821,60.52,73458.94,0.0,-0.99998,0.0,0.00264]
[1780125872180,60.52,73458.94,0.0,-0.99998,0.0,0.00264]
[1780125872222,60.52,73458.94,0.0,-0.99998,0.0,0.00264]
[1780125874887,60.52,73458.91,0.0,-0.99998,0.0,0.00264]
[1780125879921,60.52,73459.01,0.0,-0.99998,0.0,0.00264]
[1780125885964,60.52,73459.06,0.0,-0.99998,0.0,0.00264]
[1780125892010,60.52,73459.11,0.0,-0.99998,0.0,0.00264]
[1780125899058,60.52,73459.01,0.0,-0.99998,0.0,0.00264]
[1780125904093,60.52,73459.12,0.0,-0.99998,0.0,0.00264]
[1780125907992,60.52,73458.98,0.0,-0.99998,0.0,0.00264]
[1780125908221,60.52,73459.72,0.0,-0.99998,0.0,0.00265]
[1780125914163,60.52,73461.16,0.0,-0.99998,0.0,0.00265]
[1780125915685,60.52,73461.16,0.0,-0.99998,0.0,0.00265]
[1780125915723,60.52,73461.16,0.0,-0.99998,0.0,0.00265]
[1780125916716,60.52,73462.38,0.0,-0.99998,0.0,0.00266]
[1780125916725,60.52,73462.38,0.0,-0.99998,0.0,0.00266]
[1780125916817,60.52,73462.5,0.0,-0.99998,0.0,0.00266]
[1780125917184,60.52,73463.13,0.0,-0.99998,0.0,0.00266]
[1780125920975,60.52,73464.47,0.0,-0.99998,0.0,0.00267]
[1780125924779,60.52,73463.91,0.0,-0.99998,0.0,0.00267]
[1780125924970,60.52,73463.91,0.0,-0.99998,0.0,0.00267]
[1780125928262,60.52,73465.79,0.0,-0.99998,0.0,0.00268]
[1780125931283,60.52,73466.65,0.0,-0.99998,0.0,0.00266]
[1780125933220,60.52,73467.64,0.0,-0.99998,0.0,0.00267]
[1780125933470,60.52,73467.64,0.0,-0.99998,0.0,0.00267]
[1780125934747,60.52,73468.41,0.0,-0.99998,0.0,0.00267]
[1780125934972,60.52,73468.41,0.0,-0.99998,0.0,0.00267]
[1780125935072,60.52,73467.89,0.0,-0.99998,0.0,0.00267]
[1780125940346,60.52,73467.91,0.0,-0.99998,0.0,0.00267]
[1780125946389,60.52,73468.0,0.0,-0.99998,0.0,0.00267]
[1780125951424,60.52,73468.31,0.0,-0.99998,0.0,0.00267]
[1780125957465,60.52,73469.74,0.0,-0.99998,0.0,0.00268]
[1780125962501,60.52,73471.21,0.0,-0.99998,0.0,0.00268]
[1780125963508,60.52,73473.04,0.0,-0.99998,0.0,0.00269]
[1780125964829,60.52,73473.04,0.0,-0.99998,0.0,0.00269]
[1780125964972,60.52,73473.04,0.0,-0.99998,0.0,0.00269]
[1780125970557,60.52,73473.8,0.0,-0.99998,0.0,0.0027]
[1780125975592,60.52,73474.5,0.0,-0.99998,0.0,0.0027]
[1780125978396,60.52,73474.97,0.0,-0.99998,0.0,0.0027]
[1780125978470,60.52,73474.97,0.0,-0.99998,0.0,0.0027]
[1780125979544,60.52,73474.97,0.0,-0.99998,0.0,0.0027]
[1780125979733,60.52,73474.97,0.0,-0.99998,0.0,0.0027]
[1780125979761,60.52,73474.98,0.0,-0.99998,0.0,0.0027]
[1780125985703,60.52,73476.32,0.0,-0.99998,0.0,0.00271]
[1780125985720,60.52,73476.32,0.0,-0.99998,0.0,0.00271]
[1780125990611,60.52,73478.47,0.0,-0.99998,0.0,0.00272]
[1780125990721,60.52,73478.47,0.0,-0.99998,0.0,0.00272]
[1780125990822,60.52,73478.84,0.0,-0.99998,0.0,0.00272]
[1780125991704,60.52,73478.7,0.0,-0.99998,0.0,0.0027]
[1780125994264,60.52,73478.77,0.0,-0.99998,0.0,0.0027]
[1780125994470,60.52,73478.77,0.0,-0.99998,0.0,0.0027]
[1780125999760,60.52,73485.08,0.0,-0.99998,0.0,0.00273]
[1780126000912,60.52,73485.08,0.0,-0.99998,0.0,0.00273]
[1780126000971,60.52,73485.08,0.0,-0.99998,0.0,0.00273]
[1780126001068,60.52,73486.85,0.0,-0.99998,0.0,0.00274]
[1780126001774,60.52,73484.97,0.0,-0.99998,0.0,0.00273]
[1780126002569,60.52,73484.97,0.0,-0.99998,0.0,0.00273]
[1780126002721,60.52,73484.97,0.0,-0.99998,0.0,0.00273]
[1780126002781,60.52,73483.48,0.0,-0.99998,0.0,0.00273]
[1780126008823,60.52,73484.14,0.0,-0.99998,0.0,0.00273]
[1780126009739,60.52,73484.14,0.0,-0.99998,0.0,0.00273]
[1780126009970,60.52,73484.14,0.0,-0.99998,0.0,0.00273]
[1780126010837,60.52,73480.64,0.0,-0.99998,0.0,0.00271]
[1780126016879,60.52,73478.97,0.0,-0.99998,0.0,0.00271]
[1780126021786,60.52,73479.3,0.0,-0.99998,0.0,0.00271]
[1780126021972,60.52,73479.3,0.0,-0.99998,0.0,0.00271]
[1780126023863,60.52,73478.64,0.0,-0.99998,0.0,0.0027]
[1780126023970,60.52,73478.64,0.0,-0.99998,0.0,0.0027]
[1780126024072,60.52,73478.0,0.0,-0.99998,0.0,0.0027]
[1780126024935,60.52,73476.36,0.0,-0.99998,0.0,0.00269]
[1780126033998,60.52,73476.69,0.0,-0.99998,0.0,0.00269]
[1780126034782,60.52,73476.69,0.0,-0.99998,0.0,0.00269]
[1780126034972,60.52,73476.69,0.0,-0.99998,0.0,0.00269]
[1780126035073,60.52,73478.25,0.0,-0.99998,0.0,0.0027]
[1780126036933,60.52,73478.29,0.0,-0.99998,0.0,0.0027]
[1780126036969,60.52,73478.29,0.0,-0.99998,0.0,0.0027]
[1780126037021,60.52,73480.54,0.0,-0.99998,0.0,0.00271]
[1780126038026,60.52,73482.56,0.0,-0.99998,0.0,0.00272]
[1780126043061,60.52,73483.0,0.0,-0.99998,0.0,0.00272]
[1780126048096,60.52,73482.94,0.0,-0.99998,0.0,0.00272]
[1780126051903,60.52,73482.42,0.0,-0.99998,0.0,0.0027]
[1780126051970,60.52,73482.42,0.0,-0.99998,0.0,0.0027]
[1780126057159,60.52,73482.36,0.0,-0.99998,0.0,0.0027]
[1780126062193,60.52,73482.24,0.0,-0.99998,0.0,0.0027]
[1780126063361,60.52,73482.46,0.0,-0.99998,0.0,0.0027]
[1780126063473,60.52,73482.46,0.0,-0.99998,0.0,0.0027]
[1780126064983,60.52,73482.45,0.0,-0.99998,0.0,0.0027]
[1780126065221,60.52,73482.45,0.0,-0.99998,0.0,0.0027]
[1780126065284,60.52,73482.45,0.0,-0.99998,0.0,0.0027]
[1780126074278,60.52,73482.3,0.0,-0.99998,0.0,0.0027]
[1780126076272,60.52,73482.12,0.0,-0.99998,0.0,0.0027]
[1780126076470,60.52,73482.12,0.0,-0.99998,0.0,0.0027]
[1780126083342,60.52,73481.77,0.0,-0.99998,0.0,0.0027]
[1780126088377,60.52,73482.26,0.0,-0.99998,0.0,0.0027]
[1780126094419,60.52,73482.69,0.0,-0.99998,0.0,0.00271]
[1780126098356,60.52,73482.86,0.0,-0.99998,0.0,0.00271]
[1780126098469,60.52,73482.86,0.0,-0.99998,0.0,0.00271]
[1780126100379,60.52,73482.59,0.0,-0.99998,0.0,0.00271]
[1780126100472,60.52,73482.59,0.0,-0.99998,0.0,0.00271]
[1780126100480,60.52,73482.59,0.0,-0.99998,0.0,0.00271]
[1780126105496,60.52,73482.35,0.0,-0.99998,0.0,0.0027]
[1780126108051,60.52,73481.82,0.0,-0.99998,0.0,0.0027]
[1780126108219,60.52,73481.82,0.0,-0.99998,0.0,0.0027]
[1780126108517,60.52,73478.27,0.0,-0.99998,0.0,0.00268]
[1780126109524,60.52,73475.89,0.0,-0.99998,0.0,0.00267]
[1780126111645,60.52,73474.66,0.0,-0.99998,0.0,0.00267]
[1780126111693,60.52,73474.66,0.0,-0.99998,0.0,0.00267]
[1780126111722,60.52,73474.66,0.0,-0.99998,0.0,0.00267]
[1780126111746,60.52,73474.45,0.0,-0.99998,0.0,0.00265]
[1780126117821,60.52,73473.51,0.0,-0.99998,0.0,0.00265]
[1780126117969,60.52,73473.51,0.0,-0.99998,0.0,0.00265]
[1780126118067,60.52,73471.43,0.0,-0.99998,0.0,0.00264]
[1780126119594,60.52,73469.61,0.0,-0.99998,0.0,0.00263]
[1780126124629,60.52,73469.89,0.0,-0.99998,0.0,0.00263]
[1780126131678,60.52,73469.91,0.0,-0.99998,0.0,0.00263]
[1780126132971,60.52,73469.91,0.0,-0.99998,0.0,0.00263]
[1780126139733,60.52,73469.88,0.0,-0.99998,0.0,0.00263]
[1780126152826,60.52,73469.97,0.0,-0.99998,0.0,0.00263]
[1780126159043,60.52,73469.9,0.0,-0.99998,0.0,0.00263]
[1780126161329,60.52,73469.9,0.0,-0.99998,0.0,0.00263]
[1780126161472,60.52,73469.9,0.0,-0.99998,0.0,0.00263]
[1780126161544,60.52,73469.9,0.0,-0.99998,0.0,0.00263]
[1780126162972,60.52,73469.9,0.0,-0.99998,0.0,0.00263]
[1780126168200,60.52,73470.58,0.0,-0.99998,0.0,0.00263]
[1780126168226,60.52,73470.58,0.0,-0.99998,0.0,0.00263]
[1780126168301,60.52,73470.58,0.0,-0.99998,0.0,0.00263]
[1780126173973,60.52,73470.47,0.0,-0.99998,0.0,0.00261]
[1780126180027,60.52,73470.48,0.0,-0.99998,0.0,0.00261]
[1780126182970,60.52,73469.84,0.0,-0.99998,0.0,0.00261]
[1780126194114,60.52,73469.47,0.0,-0.99998,0.0,0.00261]
[1780126195212,60.52,73469.47,0.0,-0.99998,0.0,0.00261]
[1780126195221,60.52,73469.47,0.0,-0.99998,0.0,0.00261]
[1780126195313,60.52,73469.47,0.0,-0.99998,0.0,0.00261]
[1780126202170,60.52,73465.33,0.0,-0.99998,0.0,0.00259]
[1780126207205,60.52,73464.5,0.0,-0.99998,0.0,0.00259]
[1780126207690,60.52,73464.5,0.0,-0.99998,0.0,0.00259]
[1780126207721,60.52,73464.5,0.0,-0.99998,0.0,0.00259]
[1780126214254,60.52,73464.26,0.0,-0.99998,0.0,0.00259]
[1780126218274,60.52,73464.88,0.0,-0.99998,0.0,0.00259]
[1780126218282,60.52,73464.79,0.0,-0.99998,0.0,0.00259]
[1780126218471,60.52,73464.79,0.0,-0.99998,0.0,0.00259]
[1780126219079,60.52,73464.79,0.0,-0.99998,0.0,0.00259]
[1780126219221,60.52,73464.79,0.0,-0.99998,0.0,0.00259]
[1780126225331,60.52,73465.19,0.0,-0.99998,0.0,0.00259]
[1780126233388,60.52,73465.46,0.0,-0.99998,0.0,0.00258]
[1780126238425,60.52,73464.85,0.0,-0.99998,0.0,0.00257]
[1780126252522,60.52,73464.9,0.0,-0.99998,0.0,0.00257]
[1780126253776,60.52,73464.9,0.0,-0.99998,0.0,0.00257]
[1780126253970,60.52,73464.9,0.0,-0.99998,0.0,0.00257]
[1780126254072,60.52,73464.9,0.0,-0.99998,0.0,0.00257]
[1780126254534,60.52,73464.9,0.0,-0.99998,0.0,0.00257]
[1780126254727,60.52,73464.9,0.0,-0.99998,0.0,0.00257]
[1780126260578,60.52,73464.54,0.0,-0.99998,0.0,0.00257]
[1780126264518,60.52,73464.6,0.0,-0.99998,0.0,0.00257]
[1780126264721,60.52,73464.6,0.0,-0.99998,0.0,0.00257]
[1780126265216,60.52,73464.6,0.0,-0.99998,0.0,0.00257]
[1780126265220,60.52,73464.6,0.0,-0.99998,0.0,0.00257]
[1780126265315,60.52,73464.6,0.0,-0.99998,0.0,0.00257]
[1780126270648,60.52,73464.77,0.0,-0.99998,0.0,0.00257]
[1780126277696,60.52,73465.07,0.0,-0.99998,0.0,0.00257]
[1780126283912,60.52,73464.83,0.0,-0.99998,0.0,0.00257]
[1780126283971,60.52,73464.83,0.0,-0.99998,0.0,0.00257]
[1780126284013,60.52,73464.44,0.0,-0.99998,0.0,0.00257]
[1780126284639,60.52,73464.44,0.0,-0.99998,0.0,0.00257]
[1780126284721,60.52,73464.44,0.0,-0.99998,0.0,0.00257]
[1780126289781,60.52,73463.78,0.0,-0.99998,0.0,0.00257]
[1780126291795,60.52,73463.83,0.0,-0.99999,0.0,0.00255]
[1780126296831,60.52,73464.43,0.0,-0.99999,0.0,0.00255]
[1780126301729,60.52,73465.26,0.0,-0.99998,0.0,0.00256]
[1780126301970,60.52,73465.26,0.0,-0.99998,0.0,0.00256]
[1780126301988,60.52,73465.25,0.0,-0.99998,0.0,0.00256]
[1780126302822,60.52,73465.25,0.0,-0.99998,0.0,0.00256]
[1780126302970,60.52,73465.25,0.0,-0.99998,0.0,0.00256]
[1780126308915,60.52,73464.58,0.0,-0.99999,0.0,0.00255]
[1780126310049,60.52,73464.58,0.0,-0.99999,0.0,0.00255]
[1780126310220,60.52,73464.58,0.0,-0.99999,0.0,0.00255]
[1780126310305,60.52,73465.09,0.0,-0.99999,0.0,0.00256]
[1780126310778,60.52,73465.09,0.0,-0.99999,0.0,0.00256]
[1780126310972,60.52,73465.09,0.0,-0.99999,0.0,0.00256]
[1780126324020,60.52,73465.19,0.0,-0.99998,0.0,0.00256]
[1780126332076,60.52,73466.63,0.0,-0.99998,0.0,0.00256]
[1780126333710,60.52,73467.74,0.0,-0.99998,0.0,0.00257]
[1780126333723,60.52,73467.74,0.0,-0.99998,0.0,0.00257]
[1780126334342,60.52,73467.74,0.0,-0.99998,0.0,0.00257]
[1780126334470,60.52,73467.74,0.0,-0.99998,0.0,0.00257]
[1780126334441,60.52,73468.14,0.0,-0.99998,0.0,0.00257]
[1780126340133,60.52,73467.73,0.0,-0.99998,0.0,0.00257]
[1780126342098,60.52,73467.73,0.0,-0.99998,0.0,0.00257]
[1780126342229,60.52,73467.73,0.0,-0.99998,0.0,0.00257]
[1780126342330,60.52,73467.73,0.0,-0.99998,0.0,0.00257]
[1780126348189,60.52,73468.6,0.0,-0.99998,0.0,0.00257]
[1780126354231,60.52,73468.39,0.0,-0.99999,0.0,0.00256]
[1780126356265,60.52,73468.35,0.0,-0.99999,0.0,0.00256]
[1780126356470,60.52,73468.35,0.0,-0.99999,0.0,0.00256]
[1780126362287,60.52,73468.34,0.0,-0.99999,0.0,0.00256]
[1780126365221,60.52,73468.54,0.0,-0.99998,0.0,0.00256]
[1780126365470,60.52,73468.54,0.0,-0.99998,0.0,0.00256]
[1780126365871,60.52,73468.54,0.0,-0.99998,0.0,0.00256]
[1780126365970,60.52,73468.54,0.0,-0.99998,0.0,0.00256]
[1780126366072,60.52,73468.54,0.0,-0.99998,0.0,0.00256]
[1780126372357,60.52,73468.43,0.0,-0.99999,0.0,0.00256]
[1780126380413,60.52,73468.42,0.0,-0.99999,0.0,0.00256]
[1780126381420,60.52,73472.99,0.0,-0.99998,0.0,0.00258]
[1780126382427,60.52,73474.58,0.0,-0.99998,0.0,0.00258]
[1780126382722,60.52,73474.58,0.0,-0.99998,0.0,0.00258]
[1780126383201,60.52,73474.58,0.0,-0.99998,0.0,0.00258]
[1780126383221,60.52,73474.58,0.0,-0.99998,0.0,0.00258]
[1780126383434,60.52,73474.7,0.0,-0.99998,0.0,0.00259]
[1780126388469,60.52,73479.05,0.0,-0.99998,0.0,0.00261]
[1780126389217,60.52,73479.05,0.0,-0.99998,0.0,0.00261]
[1780126389469,60.52,73479.05,0.0,-0.99998,0.0,0.00261]
[1780126389476,60.52,73481.07,0.0,-0.99998,0.0,0.00261]
[1780126389989,60.52,73481.07,0.0,-0.99998,0.0,0.00261]
[1780126390224,60.52,73481.07,0.0,-0.99998,0.0,0.00261]
[1780126392497,60.52,73478.32,0.0,-0.99998,0.0,0.0026]
[1780126396980,60.52,73478.35,0.0,-0.99998,0.0,0.0026]
[1780126397221,60.52,73478.35,0.0,-0.99998,0.0,0.0026]
[1780126397419,60.52,73478.35,0.0,-0.99998,0.0,0.0026]
[1780126397471,60.52,73478.35,0.0,-0.99998,0.0,0.0026]
[1780126397532,60.52,73478.42,0.0,-0.99998,0.0,0.0026]
[1780126399546,60.52,73479.69,0.0,-0.99998,0.0,0.00261]
[1780126404581,60.52,73478.89,0.0,-0.99998,0.0,0.0026]
[1780126409616,60.52,73479.13,0.0,-0.99998,0.0,0.00261]
[1780126410992,60.52,73479.13,0.0,-0.99998,0.0,0.00261]
[1780126411220,60.52,73479.13,0.0,-0.99998,0.0,0.00261]
[1780126411599,60.52,73479.13,0.0,-0.99998,0.0,0.00261]
[1780126411290,60.52,73478.94,0.0,-0.99998,0.0,0.00259]
[1780126411722,60.52,73478.94,0.0,-0.99998,0.0,0.00259]
[1780126412637,60.52,73480.36,0.0,-0.99998,0.0,0.0026]
[1780126415561,60.52,73480.38,0.0,-0.99998,0.0,0.0026]
[1780126415572,60.52,73480.7,0.0,-0.99998,0.0,0.0026]
[1780126415721,60.52,73480.7,0.0,-0.99998,0.0,0.0026]
[1780126416517,60.52,73480.7,0.0,-0.99998,0.0,0.0026]
[1780126415735,60.52,73483.46,0.0,-0.99998,0.0,0.00261]
[1780126416721,60.52,73483.46,0.0,-0.99998,0.0,0.00261]
[1780126416822,60.52,73486.11,0.0,-0.99998,0.0,0.00262]
[1780126422709,60.52,73485.14,0.0,-0.99998,0.0,0.00262]
[1780126424329,60.52,73485.14,0.0,-0.99998,0.0,0.00262]
[1780126424469,60.52,73485.14,0.0,-0.99998,0.0,0.00262]
[1780126424571,60.52,73484.71,0.0,-0.99998,0.0,0.00262]
[1780126425104,60.52,73484.71,0.0,-0.99998,0.0,0.00262]
[1780126425221,60.52,73484.71,0.0,-0.99998,0.0,0.00262]
[1780126430777,60.52,73485.81,0.0,-0.99998,0.0,0.00262]
[1780126435812,60.52,73485.74,0.0,-0.99998,0.0,0.00262]
[1780126440847,60.52,73485.21,0.0,-0.99998,0.0,0.00262]
[1780126446888,60.52,73485.69,0.0,-0.99998,0.0,0.00262]
[1780126451924,60.52,73484.58,0.0,-0.99998,0.0,0.00261]
[1780126452899,60.52,73484.58,0.0,-0.99998,0.0,0.00261]
[1780126452971,60.52,73484.58,0.0,-0.99998,0.0,0.00261]
[1780126453000,60.52,73485.77,0.0,-0.99998,0.0,0.00262]
[1780126453746,60.52,73485.77,0.0,-0.99998,0.0,0.00262]
[1780126453970,60.52,73485.77,0.0,-0.99998,0.0,0.00262]
[1780126459980,60.52,73486.03,0.0,-0.99998,0.0,0.00262]
[1780126470051,60.52,73486.19,0.0,-0.99998,0.0,0.00262]
[1780126477100,60.52,73486.23,0.0,-0.99998,0.0,0.00261]
[1780126489184,60.52,73486.2,0.0,-0.99998,0.0,0.00261]
[1780126492673,60.52,73486.2,0.0,-0.99998,0.0,0.00261]
[1780126492732,60.52,73486.2,0.0,-0.99998,0.0,0.00261]
[1780126493540,60.52,73486.2,0.0,-0.99998,0.0,0.00261]
[1780126493576,60.52,73486.2,0.0,-0.99998,0.0,0.00261]
[1780126493722,60.52,73486.2,0.0,-0.99998,0.0,0.00261]
[1780126495226,60.52,73477.33,0.0,-0.99998,0.0,0.00256]
[1780126496207,60.52,73477.33,0.0,-0.99998,0.0,0.00256]
[1780126496221,60.52,73477.33,0.0,-0.99998,0.0,0.00256]
[1780126496308,60.52,73472.76,0.0,-0.99999,0.0,0.00254]
[1780126496739,60.52,73472.76,0.0,-0.99999,0.0,0.00254]
[1780126496970,60.52,73472.76,0.0,-0.99999,0.0,0.00254]
[1780126501649,60.52,73472.98,0.0,-0.99999,0.0,0.00254]
[1780126501689,60.52,73467.92,0.0,-0.99999,0.0,0.00252]
[1780126501724,60.52,73467.92,0.0,-0.99999,0.0,0.00252]
[1780126502275,60.52,73465.81,0.0,-0.99999,0.0,0.00251]
[1780126502877,60.52,73465.81,0.0,-0.99999,0.0,0.00251]
[1780126502975,60.52,73465.81,0.0,-0.99999,0.0,0.00251]
[1780126508317,60.52,73465.75,0.0,-0.99999,0.0,0.00251]
[1780126514359,60.52,73464.08,0.0,-0.99999,0.0,0.0025]
[1780126515366,60.52,73461.33,0.0,-0.99999,0.0,0.00249]
[1780126516381,60.52,73461.33,0.0,-0.99999,0.0,0.00249]
[1780126516470,60.52,73461.33,0.0,-0.99999,0.0,0.00249]
[1780126516525,60.52,73461.1,0.0,-0.99999,0.0,0.00249]
[1780126517511,60.52,73461.1,0.0,-0.99999,0.0,0.00249]
[1780126517720,60.52,73461.1,0.0,-0.99999,0.0,0.00249]
[1780126518387,60.52,73459.31,0.0,-0.99999,0.0,0.00248]
[1780126523017,60.52,73459.53,0.0,-0.99999,0.0,0.00248]
[1780126523220,60.52,73459.53,0.0,-0.99999,0.0,0.00248]
[1780126528457,60.52,73459.31,0.0,-0.99999,0.0,0.00248]
[1780126531478,60.52,73459.77,0.0,-0.99999,0.0,0.00247]
[1780126538527,60.52,73456.93,0.0,-0.99999,0.0,0.00246]
[1780126539534,60.52,73455.4,0.0,-0.99999,0.0,0.00245]
[1780126539938,60.52,73455.4,0.0,-0.99999,0.0,0.00245]
[1780126539970,60.52,73455.4,0.0,-0.99999,0.0,0.00245]
[1780126540541,60.52,73453.39,0.0,-0.99999,0.0,0.00244]
[1780126540913,60.52,73453.39,0.0,-0.99999,0.0,0.00244]
[1780126540971,60.52,73453.39,0.0,-0.99999,0.0,0.00244]
[1780126545576,60.52,73452.03,0.0,-0.99999,0.0,0.00244]
[1780126550611,60.52,73447.46,0.0,-0.99999,0.0,0.00242]
[1780126551618,60.52,73439.78,0.0,-0.99999,0.0,0.00238]
[1780126552625,60.52,73438.33,0.0,-0.99999,0.0,0.00238]
[1780126553340,60.52,73438.33,0.0,-0.99999,0.0,0.00238]
[1780126553469,60.52,73438.33,0.0,-0.99999,0.0,0.00238]
[1780126553632,60.52,73438.37,0.0,-0.99999,0.0,0.00238]
[1780126554395,60.52,73438.37,0.0,-0.99999,0.0,0.00238]
[1780126554471,60.52,73438.37,0.0,-0.99999,0.0,0.00238]
[1780126560681,60.52,73437.98,0.0,-0.99999,0.0,0.00237]
[1780126564435,60.52,73437.98,0.0,-0.99999,0.0,0.00237]
[1780126564470,60.52,73437.98,0.0,-0.99999,0.0,0.00237]
[1780126564646,60.52,73437.98,0.0,-0.99999,0.0,0.00237]
[1780126565271,60.52,73437.98,0.0,-0.99999,0.0,0.00237]
[1780126565471,60.52,73437.98,0.0,-0.99999,0.0,0.00237]
[1780126569745,60.52,73429.8,0.0,-0.99999,0.0,0.00234]
[1780126570752,60.52,73428.28,0.0,-0.99999,0.0,0.00233]
[1780126571297,60.52,73428.28,0.0,-0.99999,0.0,0.00233]
[1780126571471,60.52,73428.28,0.0,-0.99999,0.0,0.00233]
[1780126571698,60.52,73428.28,0.0,-0.99999,0.0,0.00233]
[1780126573105,60.52,73428.28,0.0,-0.99999,0.0,0.00233]
[1780126573221,60.52,73428.28,0.0,-0.99999,0.0,0.00233]
[1780126573773,60.52,73425.54,0.0,-0.99999,0.0,0.00232]
[1780126574780,60.52,73422.31,0.0,-0.99999,0.0,0.00231]
[1780126578333,60.52,73421.84,0.0,-0.99999,0.0,0.00231]
[1780126578471,60.52,73421.84,0.0,-0.99999,0.0,0.00231]
[1780126578492,60.52,73421.73,0.0,-0.99999,0.0,0.00231]
[1780126578833,60.52,73421.73,0.0,-0.99999,0.0,0.00231]
[1780126578972,60.52,73421.73,0.0,-0.99999,0.0,0.00231]
[1780126585995,60.52,73421.5,0.0,-0.99999,0.0,0.00231]
[1780126586220,60.52,73421.5,0.0,-0.99999,0.0,0.00231]
[1780126586868,60.52,73420.24,0.0,-0.99999,0.0,0.0023]
[1780126587875,60.52,73419.1,0.0,-0.99999,0.0,0.0023]
[1780126588972,60.52,73419.1,0.0,-0.99999,0.0,0.0023]
[1780126589025,60.52,73418.99,0.0,-0.99999,0.0,0.00229]
[1780126592082,60.52,73418.61,0.0,-0.99999,0.0,0.00229]
[1780126592222,60.52,73418.61,0.0,-0.99999,0.0,0.00229]
[1780126592288,60.52,73419.74,0.0,-0.99999,0.0,0.00228]
[1780126592972,60.52,73419.74,0.0,-0.99999,0.0,0.00228]
[1780126593068,60.52,73419.88,0.0,-0.99999,0.0,0.00228]
[1780126600198,60.52,73420.2,0.0,-0.99999,0.0,0.00229]
[1780126600722,60.52,73420.2,0.0,-0.99999,0.0,0.00229]
[1780126600688,60.52,73420.25,0.0,-0.99999,0.0,0.00229]
[1780126600972,60.52,73420.4,0.0,-0.99999,0.0,0.00229]
[1780126601956,60.52,73420.4,0.0,-0.99999,0.0,0.00229]
[1780126601973,60.52,73420.4,0.0,-0.99999,0.0,0.00229]
[1780126606236,60.52,73420.58,0.0,-0.99999,0.0,0.00229]
[1780126606470,60.52,73420.58,0.0,-0.99999,0.0,0.00229]
[1780126606571,60.52,73419.59,0.0,-0.99999,0.0,0.00228]
[1780126607015,60.52,73420.26,0.0,-0.99999,0.0,0.00229]
[1780126608023,60.52,73417.8,0.0,-0.99999,0.0,0.00228]
[1780126609100,60.52,73417.8,0.0,-0.99999,0.0,0.00228]
[1780126609221,60.52,73417.8,0.0,-0.99999,0.0,0.00228]
[1780126609321,60.52,73410.31,0.0,-0.99999,0.0,0.00224]
[1780126610036,60.52,73409.31,0.0,-0.99999,0.0,0.00224]
[1780126612971,60.52,73409.17,0.0,-0.99999,0.0,0.00224]
[1780126613058,60.52,73408.43,0.0,-0.99999,0.0,0.00224]
[1780126614023,60.52,73408.43,0.0,-0.99999,0.0,0.00224]
[1780126614221,60.52,73408.43,0.0,-0.99999,0.0,0.00224]
[1780126620331,60.52,73408.36,0.0,-0.99999,0.0,0.00224]
[1780126620581,60.52,73408.36,0.0,-0.99999,0.0,0.00224]
[1780126620721,60.52,73408.36,0.0,-0.99999,0.0,0.00224]
[1780126621505,60.52,73408.43,0.0,-0.99999,0.0,0.00224]
[1780126621721,60.52,73408.43,0.0,-0.99999,0.0,0.00224]
[1780126621606,60.52,73408.43,0.0,-0.99999,0.0,0.00224]
[1780126628165,60.52,73407.78,0.0,-0.99999,0.0,0.00223]
[1780126628924,60.52,73407.78,0.0,-0.99999,0.0,0.00223]
[1780126628971,60.52,73407.78,0.0,-0.99999,0.0,0.00223]
[1780126641542,60.52,73408.49,0.0,-0.99999,0.0,0.00224]
[1780126641721,60.52,73408.49,0.0,-0.99999,0.0,0.00224]
[1780126643439,60.52,73408.49,0.0,-0.99999,0.0,0.00224]
[1780126643472,60.52,73408.49,0.0,-0.99999,0.0,0.00224]
[1780126643540,60.52,73406.26,0.0,-0.99999,0.0,0.00223]
[1780126644279,60.52,73403.97,0.0,-0.99999,0.0,0.00222]
[1780126649316,60.52,73403.89,0.0,-0.99999,0.0,0.00222]
[1780126649472,60.52,73403.89,0.0,-0.99999,0.0,0.00222]
[1780126656363,60.52,73402.97,0.0,-0.99999,0.0,0.0022]
[1780126661398,60.52,73402.53,0.0,-0.99999,0.0,0.0022]
[1780126662756,60.52,73402.53,0.0,-0.99999,0.0,0.0022]
[1780126662778,60.52,73399.93,0.0,-0.99999,0.0,0.00219]
[1780126662971,60.52,73399.93,0.0,-0.99999,0.0,0.00219]
[1780126664728,60.52,73400.76,0.0,-0.99999,0.0,0.00219]
[1780126664830,60.52,73401.09,0.0,-0.99999,0.0,0.00219]
[1780126664969,60.52,73401.09,0.0,-0.99999,0.0,0.00219]
[1780126671468,60.52,73401.22,0.0,-0.99999,0.0,0.00219]
[1780126674340,60.52,73401.22,0.0,-0.99999,0.0,0.00219]
[1780126674470,60.52,73401.22,0.0,-0.99999,0.0,0.00219]
[1780126680865,60.52,73401.22,0.0,-0.99999,0.0,0.00219]
[1780126680902,60.52,73401.23,0.0,-0.99999,0.0,0.00219]
[1780126681542,60.52,73408.41,0.0,-0.99999,0.0,0.00222]
[1780126682549,60.52,73410.52,0.0,-0.99999,0.0,0.00223]
[1780126683384,60.52,73410.52,0.0,-0.99999,0.0,0.00223]
[1780126683470,60.52,73410.52,0.0,-0.99999,0.0,0.00223]
[1780126683556,60.52,73410.17,0.0,-0.99999,0.0,0.00223]
[1780126686704,60.52,73410.24,0.0,-0.99999,0.0,0.00223]
[1780126686726,60.52,73410.24,0.0,-0.99999,0.0,0.00223]
[1780126692619,60.52,73411.49,0.0,-0.99999,0.0,0.00223]
[1780126693397,60.52,73411.49,0.0,-0.99999,0.0,0.00223]
[1780126693470,60.52,73411.49,0.0,-0.99999,0.0,0.00223]
[1780126694291,60.52,73411.31,0.0,-0.99999,0.0,0.00223]
[1780126694469,60.52,73411.31,0.0,-0.99999,0.0,0.00223]
[1780126695639,60.52,73410.87,0.0,-0.99999,0.0,0.00223]
[1780126704703,60.52,73411.02,0.0,-0.99999,0.0,0.00223]
[1780126706314,60.52,73411.02,0.0,-0.99999,0.0,0.00223]
[1780126706471,60.52,73411.02,0.0,-0.99999,0.0,0.00223]
[1780126713529,60.52,73411.25,0.0,-0.99999,0.0,0.00223]
[1780126713722,60.52,73411.25,0.0,-0.99999,0.0,0.00223]
[1780126715609,60.52,73411.26,0.0,-0.99999,0.0,0.00222]
[1780126715720,60.52,73411.26,0.0,-0.99999,0.0,0.00222]
[1780126715822,60.52,73411.26,0.0,-0.99999,0.0,0.00222]
[1780126717796,60.52,73407.93,0.0,-0.99999,0.0,0.00221]
[1780126718097,60.52,73407.93,0.0,-0.99999,0.0,0.00221]
[1780126718220,60.52,73407.93,0.0,-0.99999,0.0,0.00221]
[1780126718804,60.52,73405.13,0.0,-0.99999,0.0,0.0022]
[1780126719811,60.52,73403.33,0.0,-0.99999,0.0,0.00219]
[1780126725852,60.52,73402.06,0.0,-0.99999,0.0,0.00218]
[1780126731895,60.52,73401.86,0.0,-0.99999,0.0,0.00218]
[1780126732373,60.52,73401.86,0.0,-0.99999,0.0,0.00218]
[1780126732469,60.52,73401.86,0.0,-0.99999,0.0,0.00218]
[1780126734061,60.52,73402.13,0.0,-0.99999,0.0,0.00218]
[1780126734220,60.52,73402.13,0.0,-0.99999,0.0,0.00218]
[1780126734916,60.52,73402.08,0.0,-0.99999,0.0,0.00218]
[1780126735923,60.52,73406.04,0.0,-0.99999,0.0,0.0022]
[1780126738983,60.52,73406.53,0.0,-0.99999,0.0,0.0022]
[1780126739220,60.52,73406.53,0.0,-0.99999,0.0,0.0022]
[1780126745993,60.52,73407.32,0.0,-0.99999,0.0,0.0022]
[1780126747675,60.52,73407.32,0.0,-0.99999,0.0,0.0022]
[1780126747721,60.52,73407.32,0.0,-0.99999,0.0,0.0022]
[1780126748889,60.52,73407.55,0.0,-0.99999,0.0,0.0022]
[1780126748941,60.52,73407.58,0.0,-0.99999,0.0,0.0022]
[1780126748972,60.52,73407.58,0.0,-0.99999,0.0,0.0022]
[1780126754258,60.52,73407.8,0.0,-0.99999,0.0,0.00221]
[1780126754469,60.52,73407.8,0.0,-0.99999,0.0,0.00221]
[1780126759827,60.52,73409.0,0.0,-0.99999,0.0,0.00221]
[1780126759925,60.52,73408.92,0.0,-0.99999,0.0,0.00221]
[1780126759970,60.52,73408.92,0.0,-0.99999,0.0,0.00221]
[1780126760454,60.52,73408.92,0.0,-0.99999,0.0,0.00221]
[1780126760471,60.52,73408.92,0.0,-0.99999,0.0,0.00221]
[1780126766134,60.52,73409.72,0.0,-0.99999,0.0,0.00221]
[1780126772037,60.52,73409.6,0.0,-0.99999,0.0,0.00221]
[1780126772220,60.52,73409.6,0.0,-0.99999,0.0,0.00221]
[1780126772274,60.52,73409.14,0.0,-0.99999,0.0,0.0022]
[1780126773836,60.52,73409.14,0.0,-0.99999,0.0,0.0022]
[1780126773937,60.52,73409.17,0.0,-0.99999,0.0,0.0022]
[1780126776828,60.52,73409.08,0.0,-0.99999,0.0,0.0022]
[1780126776970,60.52,73409.08,0.0,-0.99999,0.0,0.0022]
[1780126777220,60.52,73406.36,0.0,-0.99999,0.0,0.00219]
[1780126782537,60.52,73405.52,0.0,-0.99999,0.0,0.00218]
[1780126782585,60.52,73405.52,0.0,-0.99999,0.0,0.00218]
[1780126782721,60.52,73405.52,0.0,-0.99999,0.0,0.00218]
[1780126782822,60.52,73405.66,0.0,-0.99999,0.0,0.00218]
[1780126788299,60.52,73405.64,0.0,-0.99999,0.0,0.00218]
[1780126793334,60.52,73404.33,0.0,-0.99999,0.0,0.00218]
[1780126801488,60.52,73404.34,0.0,-0.99999,0.0,0.00218]
[1780126803404,60.52,73402.21,0.0,-0.99999,0.0,0.00217]
[1780126804641,60.52,73402.21,0.0,-0.99999,0.0,0.00217]
[1780126804722,60.52,73402.21,0.0,-0.99999,0.0,0.00217]
[1780126804971,60.52,73402.21,0.0,-0.99999,0.0,0.00217]
[1780126804799,60.52,73402.2,0.0,-0.99999,0.0,0.00217]
[1780126811462,60.52,73401.89,0.0,-0.99999,0.0,0.00217]
[1780126812608,60.52,73401.89,0.0,-0.99999,0.0,0.00217]
[1780126812668,60.52,73401.89,0.0,-0.99999,0.0,0.00217]
[1780126812721,60.52,73401.89,0.0,-0.99999,0.0,0.00217]
[1780126812820,60.52,73401.75,0.0,-0.99999,0.0,0.00217]
[1780126815490,60.52,73400.22,0.0,-0.99999,0.0,0.00216]
[1780126820525,60.52,73400.34,0.0,-0.99999,0.0,0.00216]
[1780126825562,60.52,73400.37,0.0,-0.99999,0.0,0.00216]
[1780126830597,60.52,73400.56,0.0,-0.99999,0.0,0.00216]
[1780126831604,60.52,73400.88,0.0,-0.99999,0.0,0.00215]
[1780126834267,60.52,73402.15,0.0,-0.99999,0.0,0.00216]
[1780126834470,60.52,73402.15,0.0,-0.99999,0.0,0.00216]
[1780126834500,60.52,73402.15,0.0,-0.99999,0.0,0.00216]
[1780126834721,60.52,73402.15,0.0,-0.99999,0.0,0.00216]
[1780126834805,60.52,73402.92,0.0,-0.99999,0.0,0.00216]
[1780126836639,60.52,73405.01,0.0,-0.99999,0.0,0.00217]
[1780126840587,60.52,73404.56,0.0,-0.99999,0.0,0.00216]
[1780126840680,60.52,73404.56,0.0,-0.99999,0.0,0.00216]
[1780126840722,60.52,73404.56,0.0,-0.99999,0.0,0.00216]
[1780126840802,60.52,73404.46,0.0,-0.99999,0.0,0.00216]
[1780126846709,60.52,73404.84,0.0,-0.99999,0.0,0.00217]
[1780126850741,60.52,73407.25,0.0,-0.99999,0.0,0.00218]
[1780126851276,60.52,73407.25,0.0,-0.99999,0.0,0.00218]
[1780126851392,60.52,73407.25,0.0,-0.99999,0.0,0.00218]
[1780126851471,60.52,73407.25,0.0,-0.99999,0.0,0.00218]
[1780126851748,60.52,73407.29,0.0,-0.99999,0.0,0.00218]
[1780126854770,60.52,73414.08,0.0,-0.99999,0.0,0.0022]
[1780126855777,60.52,73415.61,0.0,-0.99999,0.0,0.00221]
[1780126857239,60.52,73416.6,0.0,-0.99999,0.0,0.00221]
[1780126857294,60.52,73416.6,0.0,-0.99999,0.0,0.00221]
[1780126857471,60.52,73416.6,0.0,-0.99999,0.0,0.00221]
[1780126857791,60.52,73417.18,0.0,-0.99999,0.0,0.00221]
[1780126862827,60.52,73416.98,0.0,-0.99999,0.0,0.00221]
[1780126864329,60.52,73416.91,0.0,-0.99999,0.0,0.00221]
[1780126864401,60.52,73416.91,0.0,-0.99999,0.0,0.00221]
[1780126864470,60.52,73416.91,0.0,-0.99999,0.0,0.00221]
[1780126864548,60.52,73416.91,0.0,-0.99999,0.0,0.00221]
[1780126869876,60.52,73417.15,0.0,-0.99999,0.0,0.00221]
[1780126872408,60.52,73418.42,0.0,-0.99999,0.0,0.00222]
[1780126872454,60.52,73418.42,0.0,-0.99999,0.0,0.00222]
[1780126872471,60.52,73418.42,0.0,-0.99999,0.0,0.00222]
[1780126872555,60.52,73418.42,0.0,-0.99999,0.0,0.00222]
[1780126874911,60.52,73416.25,0.0,-0.99999,0.0,0.00221]
[1780126875918,60.52,73414.6,0.0,-0.99999,0.0,0.0022]
[1780126876708,60.52,73414.6,0.0,-0.99999,0.0,0.0022]
[1780126876720,60.52,73414.6,0.0,-0.99999,0.0,0.0022]
[1780126876805,60.52,73414.6,0.0,-0.99999,0.0,0.0022]
[1780126876971,60.52,73414.6,0.0,-0.99999,0.0,0.0022]
[1780126876809,60.52,73414.6,0.0,-0.99999,0.0,0.0022]
[1780126879946,60.52,73410.52,0.0,-0.99999,0.0,0.00219]
[1780126881366,60.52,73411.35,0.0,-0.99999,0.0,0.00219]
[1780126881470,60.52,73411.35,0.0,-0.99999,0.0,0.00219]
[1780126881482,60.52,73411.35,0.0,-0.99999,0.0,0.00219]
[1780126881721,60.52,73411.35,0.0,-0.99999,0.0,0.00219]
[1780126881960,60.52,73410.83,0.0,-0.99999,0.0,0.00219]
[1780126887001,60.52,73411.06,0.0,-0.99999,0.0,0.00219]
[1780126891031,60.52,73410.84,0.0,-0.99999,0.0,0.00218]
[1780126895400,60.52,73411.3,0.0,-0.99999,0.0,0.00218]
[1780126895470,60.52,73411.3,0.0,-0.99999,0.0,0.00218]
[1780126895505,60.52,73411.3,0.0,-0.99999,0.0,0.00218]
[1780126895723,60.52,73411.3,0.0,-0.99999,0.0,0.00218]
[1780126897073,60.52,73411.48,0.0,-0.99999,0.0,0.00218]
[1780126901900,60.52,73411.41,0.0,-0.99999,0.0,0.00218]
[1780126901957,60.52,73411.41,0.0,-0.99999,0.0,0.00218]
[1780126901974,60.52,73411.41,0.0,-0.99999,0.0,0.00218]
[1780126902001,60.52,73411.71,0.0,-0.99999,0.0,0.00218]
[1780126909040,60.52,73411.43,0.0,-0.99999,0.0,0.00218]
[1780126909045,60.52,73411.43,0.0,-0.99999,0.0,0.00218]
[1780126909057,60.52,73411.43,0.0,-0.99999,0.0,0.00218]
[1780126909222,60.52,73411.43,0.0,-0.99999,0.0,0.00218]
[1780126917213,60.52,73411.97,0.0,-0.99999,0.0,0.00218]
[1780126918744,60.52,73411.97,0.0,-0.99999,0.0,0.00218]
[1780126918751,60.52,73411.97,0.0,-0.99999,0.0,0.00218]
[1780126918971,60.52,73411.97,0.0,-0.99999,0.0,0.00218]
[1780126919068,60.52,73412.08,0.0,-0.99999,0.0,0.00218]
[1780126925269,60.52,73412.25,0.0,-0.99999,0.0,0.00218]
[1780126931311,60.52,73411.18,0.0,-0.99999,0.0,0.00218]
[1780126932419,60.52,73411.18,0.0,-0.99999,0.0,0.00218]
[1780126932470,60.52,73411.18,0.0,-0.99999,0.0,0.00218]
[1780126932476,60.52,73411.18,0.0,-0.99999,0.0,0.00218]
[1780126932723,60.52,73411.18,0.0,-0.99999,0.0,0.00218]
[1780126932824,60.52,73410.18,0.0,-0.99999,0.0,0.00217]
[1780126938045,60.52,73410.39,0.0,-0.99999,0.0,0.00217]
[1780126938115,60.52,73410.39,0.0,-0.99999,0.0,0.00217]
[1780126938221,60.52,73410.78,0.0,-0.99999,0.0,0.00218]
[1780126938290,60.52,73410.78,0.0,-0.99999,0.0,0.00218]
[1780126944402,60.52,73410.64,0.0,-0.99999,0.0,0.00217]
[1780126949438,60.52,73411.09,0.0,-0.99999,0.0,0.00218]
[1780126955480,60.52,73411.02,0.0,-0.99999,0.0,0.00216]
[1780126961469,60.52,73411.02,0.0,-0.99999,0.0,0.00216]
[1780126966179,60.52,73411.07,0.0,-0.99999,0.0,0.00216]
[1780126966220,60.52,73411.07,0.0,-0.99999,0.0,0.00216]
[1780126966387,60.52,73411.07,0.0,-0.99999,0.0,0.00216]
[1780126966471,60.52,73411.07,0.0,-0.99999,0.0,0.00216]
[1780126966572,60.52,73411.07,0.0,-0.99999,0.0,0.00216]
[1780126979647,60.52,73411.35,0.0,-0.99999,0.0,0.00216]
[1780126982630,60.52,73411.81,0.0,-0.99999,0.0,0.00217]
[1780126982687,60.52,73411.81,0.0,-0.99999,0.0,0.00217]
[1780126982722,60.52,73411.81,0.0,-0.99999,0.0,0.00217]
[1780126982731,60.52,73411.91,0.0,-0.99999,0.0,0.00217]
[1780126989718,60.52,73412.14,0.0,-0.99999,0.0,0.00217]
[1780126994721,60.52,73410.94,0.0,-0.99999,0.0,0.00216]
[1780126994890,60.52,73410.94,0.0,-0.99999,0.0,0.00216]
[1780126994971,60.52,73410.94,0.0,-0.99999,0.0,0.00216]
[1780126994992,60.52,73410.94,0.0,-0.99999,0.0,0.00216]
[1780127000797,60.52,73411.21,0.0,-0.99999,0.0,0.00216]
[1780127004829,60.52,73410.92,0.0,-0.99999,0.0,0.00216]
[1780127004943,60.52,73410.92,0.0,-0.99999,0.0,0.00216]
[1780127004974,60.52,73410.92,0.0,-0.99999,0.0,0.00216]
[1780127005044,60.52,73411.28,0.0,-0.99999,0.0,0.00216]
[1780127011874,60.52,73411.59,0.0,-0.99999,0.0,0.00215]
[1780127016909,60.52,73411.02,0.0,-0.99999,0.0,0.00215]
[1780127021944,60.52,73410.88,0.0,-0.99999,0.0,0.00215]
[1780127027986,60.52,73410.92,0.0,-0.99999,0.0,0.00215]
[1780127031271,60.52,73410.89,0.0,-0.99999,0.0,0.00215]
[1780127031414,60.52,73410.89,0.0,-0.99999,0.0,0.00215]
[1780127031472,60.52,73410.89,0.0,-0.99999,0.0,0.00215]
[1780127031515,60.52,73410.89,0.0,-0.99999,0.0,0.00215]
[1780127037049,60.52,73410.87,0.0,-0.99999,0.0,0.00215]
[1780127043091,60.52,73411.0,0.0,-0.99999,0.0,0.00215]
[1780127048126,60.52,73411.06,0.0,-0.99999,0.0,0.00215]
[1780127053160,60.52,73410.88,0.0,-0.99999,0.0,0.00215]
[1780127058196,60.52,73411.12,0.0,-0.99999,0.0,0.00215]
[1780127061800,60.52,73411.35,0.0,-0.99999,0.0,0.00215]
[1780127061920,60.52,73411.35,0.0,-0.99999,0.0,0.00215]
[1780127061971,60.52,73411.35,0.0,-0.99999,0.0,0.00215]
[1780127062224,60.52,73411.19,0.0,-0.99999,0.0,0.00215]
[1780127067258,60.52,73411.06,0.0,-0.99999,0.0,0.00215]
[1780127073301,60.52,73411.39,0.0,-0.99999,0.0,0.00214]
[1780127080351,60.52,73411.39,0.0,-0.99999,0.0,0.00214]
[1780127085652,60.52,73411.51,0.0,-0.99999,0.0,0.00214]
[1780127085726,60.52,73411.51,0.0,-0.99999,0.0,0.00214]
[1780127085772,60.52,73411.51,0.0,-0.99999,0.0,0.00214]
[1780127085972,60.52,73411.51,0.0,-0.99999,0.0,0.00214]
[1780127086074,60.52,73411.51,0.0,-0.99999,0.0,0.00214]
[1780127089266,60.52,73411.51,0.0,-0.99999,0.0,0.00214]
[1780127088407,60.52,73408.86,0.0,-0.99999,0.0,0.00213]
[1780127089470,60.52,73408.86,0.0,-0.99999,0.0,0.00213]
[1780127089571,60.52,73408.06,0.0,-0.99999,0.0,0.00212]
[1780127091015,60.52,73408.06,0.0,-0.99999,0.0,0.00212]
[1780127091220,60.52,73408.06,0.0,-0.99999,0.0,0.00212]
[1780127094452,60.52,73404.66,0.0,-0.99999,0.0,0.00211]
[1780127095345,60.52,73404.66,0.0,-0.99999,0.0,0.00211]
[1780127095405,60.52,73404.66,0.0,-0.99999,0.0,0.00211]
[1780127095470,60.52,73404.66,0.0,-0.99999,0.0,0.00211]
[1780127095572,60.52,73402.19,0.0,-0.99999,0.0,0.0021]
[1780127101501,60.52,73402.11,0.0,-0.99999,0.0,0.0021]
[1780127104316,60.52,73401.83,0.0,-0.99999,0.0,0.0021]
[1780127104418,60.52,73401.83,0.0,-0.99999,0.0,0.0021]
[1780127104471,60.52,73401.83,0.0,-0.99999,0.0,0.0021]
[1780127104522,60.52,73401.97,0.0,-0.99999,0.0,0.0021]
[1780127106536,60.52,73394.61,0.0,-0.99999,0.0,0.00207]
[1780127108188,60.52,73394.61,0.0,-0.99999,0.0,0.00207]
[1780127108220,60.52,73394.61,0.0,-0.99999,0.0,0.00207]
[1780127108286,60.52,73392.39,0.0,-0.99999,0.0,0.00206]
[1780127108330,60.52,73392.39,0.0,-0.99999,0.0,0.00206]
[1780127108470,60.52,73392.39,0.0,-0.99999,0.0,0.00206]
[1780127113585,60.52,73396.23,0.0,-0.99999,0.0,0.00208]
[1780127114592,60.52,73399.68,0.0,-0.99999,0.0,0.00209]
[1780127115690,60.52,73399.68,0.0,-0.99999,0.0,0.00209]
[1780127115721,60.52,73399.68,0.0,-0.99999,0.0,0.00209]
[1780127115884,60.52,73399.68,0.0,-0.99999,0.0,0.00209]
[1780127115973,60.52,73399.68,0.0,-0.99999,0.0,0.00209]
[1780127115980,60.52,73400.51,0.0,-0.99999,0.0,0.00209]
[1780127120634,60.52,73404.12,0.0,-0.99999,0.0,0.00211]
[1780127121641,60.52,73407.34,0.0,-0.99999,0.0,0.00212]
[1780127122726,60.52,73407.34,0.0,-0.99999,0.0,0.00212]
[1780127122972,60.52,73407.34,0.0,-0.99999,0.0,0.00212]
[1780127123055,60.52,73409.34,0.0,-0.99999,0.0,0.00213]
[1780127123328,60.52,73409.34,0.0,-0.99999,0.0,0.00213]
[1780127123470,60.52,73409.34,0.0,-0.99999,0.0,0.00213]
[1780127128720,60.52,73410.45,0.0,-0.99999,0.0,0.00213]
[1780127128970,60.52,73410.45,0.0,-0.99999,0.0,0.00213]
[1780127130476,60.52,73409.33,0.0,-0.99999,0.0,0.00213]
[1780127130726,60.52,73409.33,0.0,-0.99999,0.0,0.00213]
[1780127130828,60.52,73409.16,0.0,-0.99999,0.0,0.00213]
[1780127131711,60.52,73409.33,0.0,-0.99999,0.0,0.00211]
[1780127134476,60.52,73409.42,0.0,-0.99999,0.0,0.00211]
[1780127134721,60.52,73409.42,0.0,-0.99999,0.0,0.00211]
[1780127144002,60.52,73408.66,0.0,-0.99999,0.0,0.00211]
[1780127144221,60.52,73408.66,0.0,-0.99999,0.0,0.00211]
[1780127144230,60.52,73408.66,0.0,-0.99999,0.0,0.00211]
[1780127144333,60.52,73408.53,0.0,-0.99999,0.0,0.00211]
[1780127144475,60.52,73408.53,0.0,-0.99999,0.0,0.00211]
[1780127150347,60.52,73408.88,0.0,-0.99999,0.0,0.00211]
[1780127150470,60.52,73408.88,0.0,-0.99999,0.0,0.00211]
[1780127150610,60.52,73408.88,0.0,-0.99999,0.0,0.00211]
[1780127150638,60.52,73408.88,0.0,-0.99999,0.0,0.00211]
[1780127150844,60.52,73409.25,0.0,-0.99999,0.0,0.00211]
[1780127155879,60.52,73409.15,0.0,-0.99999,0.0,0.00211]
[1780127159284,60.52,73408.17,0.0,-0.99999,0.0,0.00211]
[1780127159313,60.52,73407.69,0.0,-0.99999,0.0,0.00211]
[1780127159391,60.52,73407.69,0.0,-0.99999,0.0,0.00211]
[1780127159470,60.52,73407.69,0.0,-0.99999,0.0,0.00211]
[1780127159907,60.52,73407.1,0.0,-0.99999,0.0,0.00211]
[1780127162928,60.52,73407.82,0.0,-0.99999,0.0,0.00211]
[1780127164942,60.52,73407.28,0.0,-0.99999,0.0,0.00211]
[1780127165914,60.52,73407.28,0.0,-0.99999,0.0,0.00211]
[1780127165971,60.52,73407.28,0.0,-0.99999,0.0,0.00211]
[1780127166093,60.52,73407.28,0.0,-0.99999,0.0,0.00211]
[1780127166222,60.52,73407.28,0.0,-0.99999,0.0,0.00211]
[1780127166323,60.52,73407.07,0.0,-0.99999,0.0,0.00211]
[1780127171175,60.52,73407.61,0.0,-0.99999,0.0,0.00211]
[1780127171220,60.52,73407.61,0.0,-0.99999,0.0,0.00211]
[1780127171467,60.52,73408.08,0.0,-0.99999,0.0,0.00211]
[1780127171725,60.52,73408.08,0.0,-0.99999,0.0,0.00211]
[1780127171991,60.52,73410.59,0.0,-0.99999,0.0,0.00212]
[1780127180048,60.52,73411.38,0.0,-0.99999,0.0,0.00212]
[1780127185083,60.52,73413.1,0.0,-0.99999,0.0,0.00213]
[1780127187426,60.52,73413.3,0.0,-0.99999,0.0,0.00213]
[1780127187470,60.52,73413.3,0.0,-0.99999,0.0,0.00213]
[1780127195102,60.52,73413.3,0.0,-0.99999,0.0,0.00213]
[1780127195220,60.52,73413.3,0.0,-0.99999,0.0,0.00213]
[1780127195321,60.52,73413.3,0.0,-0.99999,0.0,0.00212]
[1780127195484,60.52,73413.3,0.0,-0.99999,0.0,0.00212]
[1780127195722,60.52,73413.3,0.0,-0.99999,0.0,0.00212]
[1780127201208,60.52,73413.85,0.0,-0.99999,0.0,0.00212]
[1780127203966,60.52,73413.85,0.0,-0.99999,0.0,0.00212]
[1780127204221,60.52,73413.85,0.0,-0.99999,0.0,0.00212]
[1780127206479,60.52,73413.79,0.0,-0.99999,0.0,0.00212]
[1780127206719,60.52,73413.79,0.0,-0.99999,0.0,0.00212]
[1780127207249,60.52,73413.75,0.0,-0.99999,0.0,0.00212]
[1780127211279,60.52,73412.19,0.0,-0.99999,0.0,0.00211]
[1780127212395,60.52,73412.19,0.0,-0.99999,0.0,0.00211]
[1780127212286,60.52,73411.1,0.0,-0.99999,0.0,0.00211]
[1780127212470,60.52,73411.1,0.0,-0.99999,0.0,0.00211]
[1780127218328,60.52,73410.41,0.0,-0.99999,0.0,0.0021]
[1780127221968,60.52,73410.75,0.0,-0.99999,0.0,0.00211]
[1780127222220,60.52,73410.75,0.0,-0.99999,0.0,0.00211]
[1780127222246,60.52,73410.75,0.0,-0.99999,0.0,0.00211]
[1780127222356,60.52,73411.45,0.0,-0.99999,0.0,0.00211]
[1780127222470,60.52,73411.45,0.0,-0.99999,0.0,0.00211]
[1780127228398,60.52,73411.63,0.0,-0.99999,0.0,0.00211]
[1780127228719,60.52,73411.63,0.0,-0.99999,0.0,0.00211]
[1780127228972,60.52,73411.63,0.0,-0.99999,0.0,0.00211]
[1780127234139,60.52,73411.76,0.0,-0.99999,0.0,0.00211]
[1780127234220,60.52,73411.76,0.0,-0.99999,0.0,0.00211]
[1780127234240,60.52,73412.06,0.0,-0.99999,0.0,0.00211]
[1780127237162,60.52,73412.43,0.0,-0.99999,0.0,0.00211]
[1780127237221,60.52,73412.43,0.0,-0.99999,0.0,0.00211]
[1780127244514,60.52,73412.54,0.0,-0.99999,0.0,0.00211]
[1780127249546,60.52,73412.32,0.0,-0.99999,0.0,0.00211]
[1780127251560,60.52,73412.75,0.0,-0.99999,0.0,0.0021]
[1780127257602,60.52,73412.07,0.0,-0.99999,0.0,0.0021]
[1780127260275,60.52,73412.18,0.0,-0.99999,0.0,0.0021]
[1780127260420,60.52,73412.18,0.0,-0.99999,0.0,0.0021]
[1780127260469,60.52,73412.18,0.0,-0.99999,0.0,0.0021]
[1780127260606,60.52,73412.18,0.0,-0.99999,0.0,0.0021]
[1780127260720,60.52,73412.18,0.0,-0.99999,0.0,0.0021]
[1780127260821,60.52,73412.19,0.0,-0.99999,0.0,0.0021]
[1780127266665,60.52,73412.83,0.0,-0.99999,0.0,0.0021]
[1780127267996,60.52,73412.83,0.0,-0.99999,0.0,0.0021]
[1780127268220,60.52,73412.83,0.0,-0.99999,0.0,0.0021]
[1780127268266,60.52,73412.67,0.0,-0.99999,0.0,0.0021]
[1780127273714,60.52,73412.88,0.0,-0.99999,0.0,0.0021]
[1780127276138,60.52,73412.81,0.0,-0.99999,0.0,0.0021]
[1780127276220,60.52,73412.81,0.0,-0.99999,0.0,0.0021]
[1780127281772,60.52,73412.5,0.0,-0.99999,0.0,0.0021]
[1780127285931,60.52,73412.41,0.0,-0.99999,0.0,0.0021]
[1780127285969,60.52,73412.41,0.0,-0.99999,0.0,0.0021]
[1780127286243,60.52,73412.41,0.0,-0.99999,0.0,0.0021]
[1780127286469,60.52,73412.41,0.0,-0.99999,0.0,0.0021]
[1780127286299,60.52,73412.41,0.0,-0.99999,0.0,0.0021]
[1780127291842,60.52,73412.51,0.0,-0.99999,0.0,0.0021]
[1780127293979,60.52,73412.67,0.0,-0.99999,0.0,0.0021]
[1780127294112,60.52,73412.67,0.0,-0.99999,0.0,0.0021]
[1780127294169,60.52,73412.76,0.0,-0.99999,0.0,0.0021]
[1780127295412,60.52,73412.76,0.0,-0.99999,0.0,0.0021]
[1780127295470,60.52,73412.76,0.0,-0.99999,0.0,0.0021]
[1780127295446,60.52,73420.55,0.0,-0.99999,0.0,0.00213]
[1780127295870,60.52,73422.36,0.0,-0.99999,0.0,0.00214]
[1780127296877,60.52,73425.58,0.0,-0.99999,0.0,0.00215]
[1780127298891,60.52,73426.36,0.0,-0.99999,0.0,0.00215]
[1780127301614,60.52,73426.52,0.0,-0.99999,0.0,0.00215]
[1780127301719,60.52,73426.52,0.0,-0.99999,0.0,0.00215]
[1780127301912,60.52,73427.53,0.0,-0.99999,0.0,0.00216]
[1780127303926,60.52,73428.36,0.0,-0.99999,0.0,0.00216]
[1780127309969,60.52,73428.72,0.0,-0.99999,0.0,0.00216]
[1780127311070,60.52,73428.72,0.0,-0.99999,0.0,0.00216]
[1780127311220,60.52,73428.72,0.0,-0.99999,0.0,0.00216]
[1780127313002,60.52,73428.52,0.0,-0.99999,0.0,0.00215]
[1780127319034,60.52,73429.22,0.0,-0.99999,0.0,0.00215]
[1780127323176,60.52,73428.81,0.0,-0.99999,0.0,0.00215]
[1780127323220,60.52,73428.81,0.0,-0.99999,0.0,0.00215]
[1780127324069,60.52,73430.78,0.0,-0.99999,0.0,0.00216]
[1780127330950,60.52,73430.98,0.0,-0.99999,0.0,0.00216]
[1780127330969,60.52,73430.98,0.0,-0.99999,0.0,0.00216]
[1780127336153,60.52,73430.8,0.0,-0.99999,0.0,0.00216]
[1780127344209,60.52,73431.17,0.0,-0.99999,0.0,0.00216]
[1780127344720,60.52,73431.17,0.0,-0.99999,0.0,0.00216]
[1780127344970,60.52,73431.17,0.0,-0.99999,0.0,0.00216]
[1780127350251,60.52,73431.49,0.0,-0.99999,0.0,0.00216]
[1780127352893,60.52,73431.5,0.0,-0.99999,0.0,0.00216]
[1780127352969,60.52,73431.5,0.0,-0.99999,0.0,0.00216]
[1780127358308,60.52,73434.62,0.0,-0.99999,0.0,0.00217]
[1780127359314,60.52,73436.59,0.0,-0.99999,0.0,0.00218]
[1780127360320,60.52,73443.46,0.0,-0.99999,0.0,0.00221]
[1780127362335,60.52,73444.11,0.0,-0.99999,0.0,0.00221]
[1780127367370,60.52,73444.5,0.0,-0.99999,0.0,0.00221]
[1780127369488,60.52,73450.41,0.0,-0.99999,0.0,0.00223]
[1780127370970,60.52,73450.55,0.0,-0.99999,0.0,0.00223]
[1780127371398,60.52,73451.61,0.0,-0.99999,0.0,0.00222]
[1780127374969,60.52,73451.18,0.0,-0.99999,0.0,0.00222]
[1780127378447,60.52,73449.64,0.0,-0.99999,0.0,0.00222]
[1780127381468,60.52,73447.95,0.0,-0.99999,0.0,0.00221]
[1780127381600,60.52,73447.95,0.0,-0.99999,0.0,0.00221]
[1780127381720,60.52,73447.95,0.0,-0.99999,0.0,0.00221]
[1780127382475,60.52,73446.53,0.0,-0.99999,0.0,0.0022]
[1780127383482,60.52,73447.89,0.0,-0.99999,0.0,0.00221]
[1780127384432,60.52,73447.89,0.0,-0.99999,0.0,0.00221]
[1780127384471,60.52,73447.89,0.0,-0.99999,0.0,0.00221]
[1780127390531,60.52,73448.71,0.0,-0.99999,0.0,0.00221]
[1780127393553,60.52,73449.52,0.0,-0.99999,0.0,0.00222]
[1780127393600,60.52,73449.52,0.0,-0.99999,0.0,0.00222]
[1780127393721,60.52,73449.52,0.0,-0.99999,0.0,0.00222]
[1780127400601,60.52,73449.41,0.0,-0.99999,0.0,0.00222]
[1780127403622,60.52,73448.31,0.0,-0.99999,0.0,0.00221]
[1780127405332,60.52,73448.31,0.0,-0.99999,0.0,0.00221]
[1780127405470,60.52,73448.31,0.0,-0.99999,0.0,0.00221]
[1780127414420,60.52,73448.08,0.0,-0.99999,0.0,0.00221]
[1780127414469,60.52,73448.08,0.0,-0.99999,0.0,0.00221]
[1780127416900,60.52,73449.06,0.0,-0.99999,0.0,0.00221]
[1780127416935,60.52,73449.79,0.0,-0.99999,0.0,0.00222]
[1780127418722,60.52,73450.11,0.0,-0.99999,0.0,0.00222]
[1780127418727,60.52,73450.28,0.0,-0.99999,0.0,0.00222]
[1780127419815,60.52,73450.28,0.0,-0.99999,0.0,0.00222]
[1780127419971,60.52,73450.28,0.0,-0.99999,0.0,0.00222]
[1780127425777,60.52,73449.91,0.0,-0.99999,0.0,0.00222]
[1780127433317,60.52,73449.89,0.0,-0.99999,0.0,0.00222]
[1780127435880,60.52,73449.29,0.0,-0.99999,0.0,0.0022]
[1780127435970,60.52,73449.29,0.0,-0.99999,0.0,0.0022]
[1780127436969,60.52,73448.68,0.0,-0.99999,0.0,0.0022]
[1780127437070,60.52,73448.77,0.0,-0.99999,0.0,0.0022]
[1780127442752,60.52,73448.9,0.0,-0.99999,0.0,0.0022]
[1780127442970,60.52,73448.9,0.0,-0.99999,0.0,0.0022]
[1780127448938,60.52,73449.57,0.0,-0.99999,0.0,0.0022]
[1780127449946,60.52,73450.27,0.0,-0.99999,0.0,0.0022]
[1780127450866,60.52,73450.27,0.0,-0.99999,0.0,0.0022]
[1780127450972,60.52,73450.27,0.0,-0.99999,0.0,0.0022]
[1780127456994,60.52,73450.25,0.0,-0.99999,0.0,0.0022]
[1780127457792,60.52,73450.25,0.0,-0.99999,0.0,0.0022]
[1780127458876,60.52,73450.01,0.0,-0.99999,0.0,0.0022]
[1780127458973,60.52,73450.01,0.0,-0.99999,0.0,0.0022]
[1780127459008,60.52,73450.23,0.0,-0.99999,0.0,0.0022]
[1780127461023,60.52,73450.92,0.0,-0.99999,0.0,0.00221]
[1780127466058,60.52,73451.23,0.0,-0.99999,0.0,0.00221]
[1780127469079,60.52,73450.52,0.0,-0.99999,0.0,0.00221]
[1780127474114,60.52,73448.9,0.0,-0.99999,0.0,0.0022]
[1780127474970,60.52,73448.9,0.0,-0.99999,0.0,0.0022]
[1780127475122,60.52,73447.39,0.0,-0.99999,0.0,0.00219]
[1780127475809,60.52,73447.39,0.0,-0.99999,0.0,0.00219]
[1780127475970,60.52,73447.39,0.0,-0.99999,0.0,0.00219]
[1780127481163,60.52,73446.64,0.0,-0.99999,0.0,0.00219]
[1780127483873,60.52,73446.41,0.0,-0.99999,0.0,0.00219]
[1780127483970,60.52,73446.41,0.0,-0.99999,0.0,0.00219]
[1780127485468,60.52,73446.44,0.0,-0.99999,0.0,0.00219]
[1780127485569,60.52,73446.44,0.0,-0.99999,0.0,0.00219]
[1780127485719,60.52,73446.44,0.0,-0.99999,0.0,0.00219]
[1780127486198,60.52,73441.28,0.0,-0.99999,0.0,0.00217]
[1780127487205,60.52,73434.41,0.0,-0.99999,0.0,0.00214]
[1780127488212,60.52,73435.19,0.0,-0.99999,0.0,0.00214]
[1780127488946,60.52,73435.19,0.0,-0.99999,0.0,0.00214]
[1780127488971,60.52,73435.19,0.0,-0.99999,0.0,0.00214]
[1780127492240,60.52,73435.21,0.0,-0.99999,0.0,0.00213]
[1780127494521,60.52,73435.28,0.0,-0.99999,0.0,0.00213]
[1780127494721,60.52,73435.26,0.0,-0.99999,0.0,0.00213]
[1780127500296,60.52,73435.2,0.0,-0.99999,0.0,0.00213]
[1780127504706,60.52,73434.78,0.0,-0.99999,0.0,0.00213]
[1780127504721,60.52,73434.78,0.0,-0.99999,0.0,0.00213]
[1780127505901,60.52,73434.75,0.0,-0.99999,0.0,0.00213]
[1780127505969,60.52,73434.75,0.0,-0.99999,0.0,0.00213]
[1780127506338,60.52,73435.05,0.0,-0.99999,0.0,0.00213]
[1780127511373,60.52,73434.81,0.0,-0.99999,0.0,0.00213]
[1780127514627,60.52,73434.73,0.0,-0.99999,0.0,0.00213]
[1780127514722,60.52,73434.73,0.0,-0.99999,0.0,0.00213]
[1780127520436,60.52,73432.92,0.0,-0.99999,0.0,0.00212]
[1780127521099,60.52,73432.92,0.0,-0.99999,0.0,0.00212]
[1780127521219,60.52,73432.92,0.0,-0.99999,0.0,0.00212]
[1780127522342,60.52,73433.67,0.0,-0.99999,0.0,0.00212]
[1780127522469,60.52,73433.67,0.0,-0.99999,0.0,0.00212]
[1780127522571,60.52,73433.87,0.0,-0.99999,0.0,0.00213]
[1780127530696,60.52,73433.52,0.0,-0.99999,0.0,0.00212]
[1780127531150,60.52,73432.89,0.0,-0.99999,0.0,0.00212]
[1780127531221,60.52,73432.89,0.0,-0.99999,0.0,0.00212]
[1780127540577,60.52,73433.17,0.0,-0.99999,0.0,0.00212]
[1780127541465,60.52,73433.17,0.0,-0.99999,0.0,0.00212]
[1780127541720,60.52,73433.17,0.0,-0.99999,0.0,0.00212]
[1780127542055,60.52,73433.17,0.0,-0.99999,0.0,0.00212]
[1780127542220,60.52,73433.17,0.0,-0.99999,0.0,0.00212]
[1780127542321,60.52,73433.17,0.0,-0.99999,0.0,0.00212]
[1780127550647,60.52,73433.3,0.0,-0.99999,0.0,0.00212]
[1780127551654,60.52,73433.08,0.0,-0.99999,0.0,0.00211]
[1780127551786,60.52,73433.08,0.0,-0.99999,0.0,0.00211]
[1780127551970,60.52,73433.08,0.0,-0.99999,0.0,0.00211]
[1780127557696,60.52,73433.42,0.0,-0.99999,0.0,0.00211]
[1780127561410,60.52,73434.85,0.0,-0.99999,0.0,0.00212]
[1780127561470,60.52,73434.85,0.0,-0.99999,0.0,0.00212]
[1780127562600,60.52,73435.17,0.0,-0.99999,0.0,0.00212]
[1780127562729,60.52,73435.17,0.0,-0.99999,0.0,0.00212]
[1780127562733,60.52,73435.33,0.0,-0.99999,0.0,0.00212]
[1780127568775,60.52,73435.86,0.0,-0.99999,0.0,0.00212]
[1780127573809,60.52,73435.37,0.0,-0.99999,0.0,0.00212]
[1780127580859,60.52,73435.54,0.0,-0.99999,0.0,0.00212]
[1780127583825,60.52,73437.03,0.0,-0.99999,0.0,0.00212]
[1780127583970,60.52,73437.03,0.0,-0.99999,0.0,0.00212]
[1780127589922,60.52,73437.2,0.0,-0.99999,0.0,0.00212]
[1780127591814,60.52,73437.14,0.0,-0.99999,0.0,0.00212]
[1780127591970,60.52,73437.14,0.0,-0.99999,0.0,0.00212]
[1780127596971,60.52,73440.08,0.0,-0.99999,0.0,0.00214]
[1780127598647,60.52,73440.08,0.0,-0.99999,0.0,0.00214]
[1780127598722,60.52,73440.08,0.0,-0.99999,0.0,0.00214]
[1780127599503,60.52,73440.6,0.0,-0.99999,0.0,0.00214]
[1780127599719,60.52,73440.6,0.0,-0.99999,0.0,0.00214]
[1780127599604,60.52,73440.97,0.0,-0.99999,0.0,0.00214]
[1780127605028,60.52,73441.25,0.0,-0.99999,0.0,0.00214]
[1780127607464,60.52,73440.47,0.0,-0.99999,0.0,0.00214]
[1780127607472,60.52,73440.47,0.0,-0.99999,0.0,0.00214]
[1780127611075,60.52,73440.85,0.0,-0.99999,0.0,0.00212]
[1780127612495,60.52,73440.85,0.0,-0.99999,0.0,0.00212]
[1780127612679,60.52,73440.85,0.0,-0.99999,0.0,0.00212]
[1780127612721,60.52,73440.85,0.0,-0.99999,0.0,0.00212]
[1780127612707,60.52,73441.51,0.0,-0.99999,0.0,0.00213]
[1780127619131,60.52,73438.8,0.0,-0.99999,0.0,0.00212]
[1780127620436,60.52,73438.8,0.0,-0.99999,0.0,0.00212]
[1780127620471,60.52,73438.8,0.0,-0.99999,0.0,0.00212]
[1780127620494,60.52,73434.68,0.0,-0.99999,0.0,0.0021]
[1780127621076,60.52,73434.68,0.0,-0.99999,0.0,0.0021]
[1780127621221,60.52,73434.68,0.0,-0.99999,0.0,0.0021]
[1780127621313,60.52,73435.31,0.0,-0.99999,0.0,0.0021]
[1780127627187,60.52,73435.21,0.0,-0.99999,0.0,0.0021]
[1780127632222,60.52,73435.23,0.0,-0.99999,0.0,0.0021]
[1780127634251,60.52,73435.23,0.0,-0.99999,0.0,0.0021]
[1780127634471,60.52,73435.23,0.0,-0.99999,0.0,0.0021]
[1780127641284,60.52,73435.2,0.0,-0.99999,0.0,0.0021]
[1780127644290,60.52,73436.51,0.0,-0.99999,0.0,0.00211]
[1780127644470,60.52,73436.51,0.0,-0.99999,0.0,0.00211]
[1780127644853,60.52,73436.47,0.0,-0.99999,0.0,0.00211]
[1780127644974,60.52,73436.47,0.0,-0.99999,0.0,0.00211]
[1780127645075,60.52,73436.47,0.0,-0.99999,0.0,0.00211]
[1780127650348,60.52,73436.18,0.0,-0.99999,0.0,0.00211]
[1780127656390,60.52,73436.68,0.0,-0.99999,0.0,0.00211]
[1780127661426,60.52,73436.85,0.0,-0.99999,0.0,0.00211]
[1780127666461,60.52,73436.86,0.0,-0.99999,0.0,0.00211]
[1780127671496,60.52,73436.52,0.0,-0.99999,0.0,0.00209]
[1780127676531,60.52,73436.77,0.0,-0.99999,0.0,0.0021]
[1780127676877,60.52,73436.77,0.0,-0.99999,0.0,0.0021]
[1780127676970,60.52,73436.77,0.0,-0.99999,0.0,0.0021]
[1780127681650,60.52,73435.56,0.0,-0.99999,0.0,0.00209]
[1780127681721,60.52,73435.56,0.0,-0.99999,0.0,0.00209]
[1780127682352,60.52,73434.45,0.0,-0.99999,0.0,0.00209]
[1780127682470,60.52,73434.45,0.0,-0.99999,0.0,0.00209]
[1780127682511,60.52,73434.45,0.0,-0.99999,0.0,0.00209]
[1780127684588,60.52,73436.65,0.0,-0.99999,0.0,0.00209]
[1780127686634,60.52,73436.83,0.0,-0.99999,0.0,0.0021]
[1780127686720,60.52,73436.83,0.0,-0.99999,0.0,0.0021]
[1780127686728,60.52,73438.57,0.0,-0.99999,0.0,0.0021]
[1780127692641,60.52,73439.03,0.0,-0.99999,0.0,0.0021]
[1780127692723,60.52,73439.03,0.0,-0.99999,0.0,0.0021]
[1780127692875,60.52,73439.03,0.0,-0.99999,0.0,0.0021]
[1780127692971,60.52,73439.3,0.0,-0.99999,0.0,0.00211]
[1780127693651,60.52,73439.62,0.0,-0.99999,0.0,0.00211]
[1780127695664,60.52,73443.84,0.0,-0.99999,0.0,0.00212]
[1780127696269,60.52,73443.84,0.0,-0.99999,0.0,0.00212]
[1780127696470,60.52,73443.84,0.0,-0.99999,0.0,0.00212]
[1780127698686,60.52,73446.7,0.0,-0.99999,0.0,0.00213]
[1780127700739,60.52,73447.49,0.0,-0.99999,0.0,0.00214]
[1780127700968,60.52,73448.85,0.0,-0.99999,0.0,0.00214]
[1780127701851,60.52,73448.85,0.0,-0.99999,0.0,0.00214]
[1780127701970,60.52,73449.15,0.0,-0.99999,0.0,0.00214]
[1780127702017,60.52,73449.15,0.0,-0.99999,0.0,0.00214]
[1780127707767,60.52,73447.54,0.0,-0.99999,0.0,0.00214]
[1780127712198,60.52,73446.6,0.0,-0.99999,0.0,0.00213]
[1780127712219,60.52,73446.6,0.0,-0.99999,0.0,0.00213]
[1780127713812,60.52,73437.79,0.0,-0.99999,0.0,0.0021]
[1780127714135,60.52,73437.79,0.0,-0.99999,0.0,0.0021]
[1780127714220,60.52,73437.79,0.0,-0.99999,0.0,0.0021]
[1780127714819,60.52,73435.89,0.0,-0.99999,0.0,0.00209]
[1780127715826,60.52,73435.72,0.0,-0.99999,0.0,0.00209]
[1780127717506,60.52,73435.64,0.0,-0.99999,0.0,0.00209]
[1780127717719,60.52,73435.64,0.0,-0.99999,0.0,0.00209]
[1780127720860,60.52,73433.06,0.0,-0.99999,0.0,0.00208]
[1780127722321,60.52,73432.57,0.0,-0.99999,0.0,0.00208]
[1780127722470,60.52,73432.57,0.0,-0.99999,0.0,0.00208]
[1780127722918,60.52,73432.57,0.0,-0.99999,0.0,0.00208]
[1780127722970,60.52,73431.13,0.0,-0.99999,0.0,0.00207]
[1780127723882,60.52,73428.78,0.0,-0.99999,0.0,0.00207]
[1780127726903,60.52,73427.14,0.0,-0.99999,0.0,0.00206]
[1780127727205,60.52,73427.14,0.0,-0.99999,0.0,0.00206]
[1780127727229,60.52,73427.14,0.0,-0.99999,0.0,0.00206]
[1780127731938,60.52,73428.81,0.0,-0.99999,0.0,0.00205]
[1780127734061,60.52,73429.27,0.0,-0.99999,0.0,0.00205]
[1780127734219,60.52,73429.27,0.0,-0.99999,0.0,0.00205]
[1780127734907,60.52,73429.27,0.0,-0.99999,0.0,0.00205]
[1780127734972,60.52,73429.27,0.0,-0.99999,0.0,0.00205]
[1780127735006,60.52,73429.81,0.0,-0.99999,0.0,0.00206]
[1780127741311,60.52,73430.97,0.0,-0.99999,0.0,0.00206]
[1780127741468,60.52,73430.97,0.0,-0.99999,0.0,0.00206]
[1780127754106,60.52,73430.35,0.0,-0.99999,0.0,0.00206]
[1780127756306,60.52,73430.35,0.0,-0.99999,0.0,0.00206]
[1780127756469,60.52,73430.35,0.0,-0.99999,0.0,0.00206]
[1780127757730,60.52,73431.08,0.0,-0.99999,0.0,0.00206]
[1780127757778,60.52,73433.2,0.0,-0.99999,0.0,0.00207]
[1780127757969,60.52,73433.2,0.0,-0.99999,0.0,0.00207]
[1780127764176,60.52,73433.66,0.0,-0.99999,0.0,0.00207]
[1780127766137,60.52,73433.66,0.0,-0.99999,0.0,0.00207]
[1780127766221,60.52,73433.66,0.0,-0.99999,0.0,0.00207]
[1780127767197,60.52,73436.67,0.0,-0.99999,0.0,0.00208]
[1780127768669,60.52,73436.67,0.0,-0.99999,0.0,0.00208]
[1780127768720,60.52,73436.67,0.0,-0.99999,0.0,0.00208]
[1780127768770,60.52,73442.71,0.0,-0.99999,0.0,0.0021]
[1780127769173,60.52,73442.71,0.0,-0.99999,0.0,0.0021]
[1780127769218,60.52,73442.71,0.0,-0.99999,0.0,0.0021]
[1780127769319,60.52,73445.87,0.0,-0.99999,0.0,0.00212]
[1780127774245,60.52,73448.19,0.0,-0.99999,0.0,0.00213]
[1780127776423,60.52,73446.95,0.0,-0.99999,0.0,0.00212]
[1780127776468,60.52,73446.95,0.0,-0.99999,0.0,0.00212]
[1780127778558,60.52,73445.22,0.0,-0.99999,0.0,0.00211]
[1780127778721,60.52,73445.22,0.0,-0.99999,0.0,0.00211]
[1780127778821,60.52,73445.23,0.0,-0.99999,0.0,0.00211]
[1780127784867,60.52,73444.45,0.0,-0.99999,0.0,0.00211]
[1780127784968,60.52,73444.45,0.0,-0.99999,0.0,0.00211]
[1780127792894,60.52,73444.7,0.0,-0.99999,0.0,0.00211]
[1780127792968,60.52,73444.7,0.0,-0.99999,0.0,0.00211]
[1780127792989,60.52,73444.7,0.0,-0.99999,0.0,0.0021]
[1780127793715,60.52,73444.7,0.0,-0.99999,0.0,0.0021]
[1780127793969,60.52,73444.7,0.0,-0.99999,0.0,0.0021]
[1780127794386,60.52,73444.55,0.0,-0.99999,0.0,0.0021]
[1780127799958,60.52,73445.85,0.0,-0.99999,0.0,0.0021]
[1780127799969,60.52,73445.85,0.0,-0.99999,0.0,0.0021]
[1780127803453,60.52,73444.32,0.0,-0.99999,0.0,0.0021]
[1780127806838,60.52,73443.55,0.0,-0.99999,0.0,0.00209]
[1780127806971,60.52,73443.55,0.0,-0.99999,0.0,0.00209]
[1780127806934,60.52,73443.54,0.0,-0.99999,0.0,0.00209]
[1780127807950,60.52,73443.54,0.0,-0.99999,0.0,0.00209]
[1780127807969,60.52,73443.54,0.0,-0.99999,0.0,0.00209]
[1780127808488,60.52,73445.05,0.0,-0.99999,0.0,0.0021]
[1780127813523,60.52,73444.78,0.0,-0.99999,0.0,0.0021]
[1780127814830,60.52,73444.78,0.0,-0.99999,0.0,0.0021]
[1780127814969,60.52,73444.78,0.0,-0.99999,0.0,0.0021]
[1780127816123,60.52,73444.32,0.0,-0.99999,0.0,0.0021]
[1780127816220,60.52,73444.32,0.0,-0.99999,0.0,0.0021]
[1780127816544,60.52,73444.27,0.0,-0.99999,0.0,0.0021]
[1780127823593,60.52,73444.31,0.0,-0.99999,0.0,0.0021]
[1780127827163,60.52,73444.37,0.0,-0.99999,0.0,0.0021]
[1780127827220,60.52,73444.37,0.0,-0.99999,0.0,0.0021]
[1780127827321,60.52,73444.37,0.0,-0.99999,0.0,0.0021]
[1780127830971,60.52,73444.26,0.0,-0.99999,0.0,0.0021]
[1780127840712,60.52,73443.3,0.0,-0.99999,0.0,0.00209]
[1780127842802,60.52,73443.11,0.0,-0.99999,0.0,0.00209]
[1780127842969,60.52,73443.11,0.0,-0.99999,0.0,0.00209]
[1780127842824,60.52,73443.41,0.0,-0.99999,0.0,0.00209]
[1780127843172,60.52,73443.41,0.0,-0.99999,0.0,0.00209]
[1780127843219,60.52,73443.41,0.0,-0.99999,0.0,0.00209]
[1780127848768,60.52,73443.35,0.0,-0.99999,0.0,0.00209]
[1780127851790,60.52,73443.19,0.0,-0.99999,0.0,0.00208]
[1780127852558,60.52,73443.19,0.0,-0.99999,0.0,0.00208]
[1780127852720,60.52,73443.19,0.0,-0.99999,0.0,0.00208]
[1780127852959,60.52,73443.19,0.0,-0.99999,0.0,0.00208]
[1780127852968,60.52,73443.19,0.0,-0.99999,0.0,0.00208]
[1780127852796,60.52,73443.1,0.0,-0.99999,0.0,0.00208]
[1780127857716,60.52,73443.9,0.0,-0.99999,0.0,0.00208]
[1780127857968,60.52,73443.9,0.0,-0.99999,0.0,0.00208]
[1780127857998,60.52,73444.91,0.0,-0.99999,0.0,0.00209]
[1780127858220,60.52,73444.91,0.0,-0.99999,0.0,0.00209]
[1780127862770,60.52,73446.12,0.0,-0.99999,0.0,0.00209]
[1780127862970,60.52,73446.12,0.0,-0.99999,0.0,0.00209]
[1780127862866,60.52,73447.68,0.0,-0.99999,0.0,0.0021]
[1780127863476,60.52,73447.68,0.0,-0.99999,0.0,0.0021]
[1780127863719,60.52,73447.68,0.0,-0.99999,0.0,0.0021]
[1780127868908,60.52,73448.91,0.0,-0.99999,0.0,0.0021]
[1780127871944,60.52,73449.67,0.0,-0.99999,0.0,0.0021]
[1780127871969,60.52,73449.67,0.0,-0.99999,0.0,0.0021]
[1780127872046,60.52,73449.02,0.0,-0.99999,0.0,0.0021]
[1780127872406,60.52,73449.02,0.0,-0.99999,0.0,0.0021]
[1780127872470,60.52,73449.02,0.0,-0.99999,0.0,0.0021]
[1780127880372,60.52,73448.91,0.0,-0.99999,0.0,0.0021]
[1780127880472,60.52,73448.91,0.0,-0.99999,0.0,0.0021]
[1780127880578,60.52,73448.91,0.0,-0.99999,0.0,0.0021]
[1780127880719,60.52,73448.91,0.0,-0.99999,0.0,0.0021]
[1780127880992,60.52,73448.88,0.0,-0.99999,0.0,0.0021]
[1780127886027,60.52,73448.88,0.0,-0.99999,0.0,0.0021]
[1780127889394,60.52,73448.75,0.0,-0.99999,0.0,0.0021]
[1780127889470,60.52,73448.75,0.0,-0.99999,0.0,0.0021]
[1780127889624,60.52,73448.75,0.0,-0.99999,0.0,0.0021]
[1780127889719,60.52,73448.75,0.0,-0.99999,0.0,0.0021]
[1780127890055,60.52,73449.04,0.0,-0.99999,0.0,0.0021]
[1780127902139,60.52,73448.94,0.0,-0.99999,0.0,0.0021]
[1780127907174,60.52,73448.98,0.0,-0.99999,0.0,0.0021]
[1780127912209,60.52,73448.89,0.0,-0.99999,0.0,0.00209]
[1780127914812,60.52,73448.98,0.0,-0.99999,0.0,0.00209]
[1780127914970,60.52,73448.98,0.0,-0.99999,0.0,0.00209]
[1780127915105,60.52,73448.98,0.0,-0.99999,0.0,0.00209]
[1780127915042,60.52,73448.98,0.0,-0.99999,0.0,0.00209]
[1780127915219,60.52,73448.98,0.0,-0.99999,0.0,0.00209]
[1780127924267,60.52,73449.45,0.0,-0.99999,0.0,0.00209]
[1780127924469,60.52,73449.45,0.0,-0.99999,0.0,0.00209]
[1780127924654,60.52,73449.45,0.0,-0.99999,0.0,0.00209]
[1780127924721,60.52,73449.45,0.0,-0.99999,0.0,0.00209]
[1780127924756,60.52,73449.29,0.0,-0.99999,0.0,0.00209]
[1780127930337,60.52,73449.46,0.0,-0.99999,0.0,0.00209]
[1780127936381,60.52,73449.31,0.0,-0.99999,0.0,0.00209]
[1780127937773,60.52,73449.31,0.0,-0.99999,0.0,0.00209]
[1780127937970,60.52,73449.31,0.0,-0.99999,0.0,0.00209]
[1780127938096,60.52,73449.31,0.0,-0.99999,0.0,0.00209]
[1780127938018,60.52,73449.31,0.0,-0.99999,0.0,0.00209]
[1780127938221,60.52,73449.31,0.0,-0.99999,0.0,0.00209]
[1780127940281,60.52,73448.34,0.0,-0.99999,0.0,0.00208]
[1780127945443,60.52,73448.57,0.0,-0.99999,0.0,0.00209]
[1780127950478,60.52,73448.76,0.0,-0.99999,0.0,0.00209]
[1780127955513,60.52,73448.55,0.0,-0.99999,0.0,0.00209]
[1780127960548,60.52,73449.09,0.0,-0.99999,0.0,0.00209]
[1780127965583,60.52,73449.83,0.0,-0.99999,0.0,0.00209]
[1780127970618,60.52,73450.12,0.0,-0.99999,0.0,0.00209]
[1780127972632,60.52,73450.34,0.0,-0.99999,0.0,0.00208]
[1780127979681,60.52,73450.6,0.0,-0.99999,0.0,0.00208]
[1780127984716,60.52,73450.52,0.0,-0.99999,0.0,0.00208]
[1780127990758,60.52,73450.62,0.0,-0.99999,0.0,0.00208]
[1780127995793,60.52,73450.4,0.0,-0.99999,0.0,0.00208]
[1780127996800,60.52,73454.18,0.0,-0.99999,0.0,0.00209]
[1780127998814,60.52,73456.05,0.0,-0.99999,0.0,0.0021]
[1780128001667,60.52,73456.19,0.0,-0.99999,0.0,0.0021]
[1780128000058,60.52,73456.19,0.0,-0.99999,0.0,0.0021]
[1780128012151,60.52,73456.19,0.0,-0.99999,0.0,0.0021]
[1780128012156,60.52,73453.69,0.0,-0.99999,0.0,0.00209]
[1780128018000,60.52,73453.66,0.0,-0.99999,0.0,0.00209]
[1780128022036,60.52,73452.07,0.0,-0.99999,0.0,0.00209]
[1780128030091,60.52,73452.1,0.0,-0.99999,0.0,0.00209]
[1780128033113,60.52,73452.06,0.0,-0.99999,0.0,0.00207]
[1780128052251,60.52,73452.14,0.0,-0.99999,0.0,0.00207]
[1780128057286,60.52,73452.24,0.0,-0.99999,0.0,0.00207]
[1780128062330,60.52,73452.09,0.0,-0.99999,0.0,0.00207]
[1780128067374,60.52,73451.89,0.0,-0.99999,0.0,0.00207]
[1780128072408,60.52,73451.76,0.0,-0.99999,0.0,0.00207]
[1780128075429,60.52,73447.67,0.0,-0.99999,0.0,0.00205]
[1780128076436,60.52,73445.86,0.0,-0.99999,0.0,0.00205]
[1780128077444,60.52,73444.0,0.0,-0.99999,0.0,0.00204]
[1780128079458,60.52,73447.27,0.0,-0.99999,0.0,0.00205]
[1780128080465,60.52,73449.49,0.0,-0.99999,0.0,0.00206]
[1780128081472,60.52,73451.09,0.0,-0.99999,0.0,0.00207]
[1780128086507,60.52,73451.6,0.0,-0.99999,0.0,0.00207]
[1780128092551,60.52,73451.56,0.0,-0.99999,0.0,0.00206]
[1780128097586,60.52,73451.34,0.0,-0.99999,0.0,0.00206]
[1780128105641,60.52,73451.64,0.0,-0.99999,0.0,0.00206]
[1780128107656,60.52,73451.66,0.0,-0.99999,0.0,0.00206]
[1780128110677,60.52,73451.21,0.0,-0.99999,0.0,0.00205]
[1780128115712,60.52,73451.65,0.0,-0.99999,0.0,0.00206]
[1780128121756,60.52,73451.69,0.0,-0.99999,0.0,0.00206]
[1780128126791,60.52,73453.08,0.0,-0.99999,0.0,0.00206]
[1780128127798,60.52,73454.58,0.0,-0.99999,0.0,0.00207]
[1780128128805,60.52,73455.96,0.0,-0.99999,0.0,0.00207]
[1780128134846,60.52,73455.71,0.0,-0.99999,0.0,0.00207]
[1780128139882,60.52,73456.32,0.0,-0.99999,0.0,0.00207]
[1780128144917,60.52,73457.02,0.0,-0.99999,0.0,0.00208]
[1780128153981,60.52,73456.99,0.0,-0.99999,0.0,0.00206]
[1780128159016,60.52,73457.31,0.0,-0.99999,0.0,0.00206]
[1780128164051,60.52,73456.34,0.0,-0.99999,0.0,0.00206]
[1780128167072,60.52,73454.6,0.0,-0.99999,0.0,0.00205]
[1780128170093,60.52,73452.45,0.0,-0.99999,0.0,0.00205]
[1780128175128,60.52,73451.99,0.0,-0.99999,0.0,0.00204]
[1780128181170,60.52,73452.06,0.0,-0.99999,0.0,0.00204]
[1780128186205,60.52,73451.11,0.0,-0.99999,0.0,0.00204]
[1780128199296,60.52,73451.08,0.0,-0.99999,0.0,0.00204]
[1780128204332,60.52,73450.28,0.0,-0.99999,0.0,0.00204]
[1780128206346,60.52,73448.67,0.0,-0.99999,0.0,0.00203]
[1780128214402,60.52,73447.81,0.0,-0.99999,0.0,0.00202]
[1780128224472,60.52,73447.66,0.0,-0.99999,0.0,0.00201]
[1780128229507,60.52,73446.85,0.0,-0.99999,0.0,0.00201]
[1780128231521,60.52,73444.91,0.0,-0.99999,0.0,0.002]
[1780128236556,60.52,73444.38,0.0,-0.99999,0.0,0.002]
[1780128241591,60.52,73444.74,0.0,-0.99999,0.0,0.002]
[1780128243605,60.52,73447.08,0.0,-0.99999,0.0,0.00201]
[1780128248640,60.52,73447.89,0.0,-0.99999,0.0,0.00202]
[1780128258709,60.52,73447.89,0.0,-0.99999,0.0,0.00202]
[1780128264753,60.52,73449.21,0.0,-0.99999,0.0,0.00202]
[1780128274823,60.52,73449.66,0.0,-0.99999,0.0,0.00201]
[1780128284893,60.52,73450.02,0.0,-0.99999,0.0,0.00201]
[1780128288921,60.52,73453.03,0.0,-0.99999,0.0,0.00202]
[1780128289928,60.52,73454.67,0.0,-0.99999,0.0,0.00203]
[1780128292949,60.52,73457.1,0.0,-0.99999,0.0,0.00204]
[1780128297984,60.52,73457.69,0.0,-0.99999,0.0,0.00204]
[1780128303019,60.52,73450.72,0.0,-0.99999,0.0,0.00201]
[1780128304026,60.52,73446.16,0.0,-0.99999,0.0,0.002]
[1780128309061,60.52,73445.82,0.0,-0.99999,0.0,0.00199]
[1780128315103,60.52,73446.35,0.0,-0.99999,0.0,0.002]
[1780128322152,60.52,73446.4,0.0,-0.99999,0.0,0.002]
[1780128327188,60.52,73446.71,0.0,-0.99999,0.0,0.002]
[1780128332223,60.52,73443.99,0.0,-0.99999,0.0,0.00197]
[1780128337258,60.52,73443.84,0.0,-0.99999,0.0,0.00197]
[1780128342293,60.52,73444.04,0.0,-0.99999,0.0,0.00197]
[1780128348335,60.52,73443.99,0.0,-0.99999,0.0,0.00197]
[1780128356391,60.52,73443.22,0.0,-0.99999,0.0,0.00197]
[1780128361426,60.52,73443.77,0.0,-0.99999,0.0,0.00197]
[1780128362219,60.52,73443.77,0.0,-0.99999,0.0,0.00197]
[1780128367468,60.52,73444.11,0.0,-0.99999,0.0,0.00198]
[1780128373510,60.52,73443.99,0.0,-0.99999,0.0,0.00197]
[1780128380559,60.52,73444.1,0.0,-0.99999,0.0,0.00198]
[1780128385594,60.52,73444.72,0.0,-0.99999,0.0,0.00198]
[1780128390629,60.52,73445.66,0.0,-0.99999,0.0,0.00198]
[1780128391636,60.52,73445.81,0.0,-0.99999,0.0,0.00197]
[1780128396671,60.52,73445.93,0.0,-0.99999,0.0,0.00197]
[1780128401705,60.52,73451.38,0.0,-0.99999,0.0,0.00199]
[1780128403719,60.52,73453.01,0.0,-0.99999,0.0,0.00199]
[1780128408762,60.52,73453.0,0.0,-0.99999,0.0,0.00199]
[1780128409770,60.52,73451.39,0.0,-0.99999,0.0,0.00199]
[1780128411784,60.52,73448.57,0.0,-0.99999,0.0,0.00198]
[1780128416819,60.52,73446.48,0.0,-0.99999,0.0,0.00197]
[1780128421854,60.52,73446.55,0.0,-0.99999,0.0,0.00197]
[1780128425882,60.52,73448.09,0.0,-0.99999,0.0,0.00198]
[1780128430918,60.52,73448.57,0.0,-0.99999,0.0,0.00198]
[1780128437234,60.52,73448.56,0.0,-0.99999,0.0,0.00198]
[1780128443009,60.52,73448.33,0.0,-0.99999,0.0,0.00198]
[1780128447553,60.52,73448.29,0.0,-0.99999,0.0,0.00198]
[1780128447654,60.52,73450.16,0.0,-0.99999,0.0,0.00198]
[1780128453080,60.52,73449.79,0.0,-0.99999,0.0,0.00197]
[1780128457108,60.52,73453.16,0.0,-0.99999,0.0,0.00198]
[1780128458115,60.52,73454.95,0.0,-0.99999,0.0,0.00199]
[1780128462143,60.52,73457.63,0.0,-0.99999,0.0,0.002]
[1780128463150,60.52,73459.89,0.0,-0.99999,0.0,0.00201]
[1780128467177,60.52,73461.4,0.0,-0.99999,0.0,0.00201]
[1780128469192,60.52,73459.08,0.0,-0.99999,0.0,0.002]
[1780128470199,60.52,73456.58,0.0,-0.99999,0.0,0.00199]
[1780128473220,60.52,73453.72,0.0,-0.99999,0.0,0.00198]
[1780128478255,60.52,73453.61,0.0,-0.99999,0.0,0.00198]
[1780128483457,60.52,73453.66,0.0,-0.99999,0.0,0.00198]
[1780128485314,60.52,73453.61,0.0,-0.99999,0.0,0.00198]
[1780128491347,60.52,73452.41,0.0,-0.99999,0.0,0.00198]
[1780128496382,60.52,73451.45,0.0,-0.99999,0.0,0.00198]
[1780128504438,60.52,73450.17,0.0,-0.99999,0.0,0.00197]
[1780128505470,60.52,73447.63,0.0,-0.99999,0.0,0.00196]
[1780128519600,60.52,73446.76,0.0,-0.99999,0.0,0.00195]
[1780128528664,60.52,73446.89,0.0,-0.99999,0.0,0.00195]
[1780128533698,60.52,73446.92,0.0,-0.99999,0.0,0.00195]
[1780128543769,60.52,73447.24,0.0,-0.99999,0.0,0.00195]
[1780128548803,60.52,73447.35,0.0,-0.99999,0.0,0.00195]
[1780128555853,60.52,73447.12,0.0,-0.99999,0.0,0.00195]
[1780128560897,60.52,73448.76,0.0,-0.99999,0.0,0.00195]
[1780128566016,60.52,73450.06,0.0,-0.99999,0.0,0.00196]
[1780128573066,60.52,73449.93,0.0,-0.99999,0.0,0.00194]
[1780128578101,60.52,73449.78,0.0,-0.99999,0.0,0.00194]
[1780128583136,60.52,73450.02,0.0,-0.99999,0.0,0.00194]
[1780128588171,60.52,73450.18,0.0,-0.99999,0.0,0.00194]
[1780128589178,60.52,73452.34,0.0,-0.99999,0.0,0.00195]
[1780128590185,60.52,73453.72,0.0,-0.99999,0.0,0.00196]
[1780128592199,60.52,73455.31,0.0,-0.99999,0.0,0.00196]
[1780128595220,60.52,73458.12,0.0,-0.99999,0.0,0.00197]
[1780128596227,60.52,73459.83,0.0,-0.99999,0.0,0.00198]
[1780128599248,60.52,73461.83,0.0,-0.99999,0.0,0.00199]
[1780128600258,60.52,73463.19,0.0,-0.99999,0.0,0.00199]
[1780128603283,60.52,73459.13,0.0,-0.99999,0.0,0.00198]
[1780128608318,60.52,73459.58,0.0,-0.99999,0.0,0.00198]
[1780128613354,60.52,73458.79,0.0,-0.99999,0.0,0.00198]
[1780128619396,60.52,73458.86,0.0,-0.99999,0.0,0.00198]
[1780128624433,60.52,73458.89,0.0,-0.99999,0.0,0.00198]
[1780128630474,60.52,73458.89,0.0,-0.99999,0.0,0.00198]
[1780128633495,60.52,73458.93,0.0,-0.99999,0.0,0.00196]
[1780128638530,60.52,73459.21,0.0,-0.99999,0.0,0.00196]
[1780128643565,60.52,73460.02,0.0,-0.99999,0.0,0.00197]
[1780128648600,60.52,73460.23,0.0,-0.99999,0.0,0.00197]
[1780128653635,60.52,73459.87,0.0,-0.99999,0.0,0.00197]
[1780128658670,60.52,73459.53,0.0,-0.99999,0.0,0.00197]
[1780128671762,60.52,73459.34,0.0,-0.99999,0.0,0.00196]
[1780128681836,60.52,73459.34,0.0,-0.99999,0.0,0.00196]
[1780128687879,60.52,73460.39,0.0,-0.99999,0.0,0.00197]
[1780128692917,60.52,73457.19,0.0,-0.99999,0.0,0.00194]
[1780128693925,60.52,73455.59,0.0,-0.99999,0.0,0.00194]
[1780128706010,60.52,73453.86,0.0,-0.99999,0.0,0.00193]
[1780128707017,60.52,73451.54,0.0,-0.99999,0.0,0.00192]
[1780128713059,60.52,73451.49,0.0,-0.99999,0.0,0.00192]
[1780128718097,60.52,73451.21,0.0,-0.99999,0.0,0.00192]
[1780128723131,60.52,73449.22,0.0,-0.99999,0.0,0.00192]
[1780128728167,60.52,73448.98,0.0,-0.99999,0.0,0.00191]
[1780128730181,60.52,73446.13,0.0,-0.99999,0.0,0.0019]
[1780128735216,60.52,73446.35,0.0,-0.99999,0.0,0.00191]
[1780128741258,60.52,73447.29,0.0,-0.99999,0.0,0.00191]
[1780128748308,60.52,73446.59,0.0,-0.99999,0.0,0.00191]
[1780128753343,60.52,73446.26,0.0,-0.99999,0.0,0.00189]
[1780128763413,60.52,73446.79,0.0,-0.99999,0.0,0.00189]
[1780128768448,60.52,73447.07,0.0,-0.99999,0.0,0.0019]
[1780128774490,60.52,73445.15,0.0,-0.99999,0.0,0.00189]
[1780128779526,60.52,73444.64,0.0,-0.99999,0.0,0.00189]
[1780128785568,60.52,73445.48,0.0,-0.99999,0.0,0.00189]
[1780128790602,60.52,73445.66,0.0,-0.99999,0.0,0.00189]
[1780128795638,60.52,73446.65,0.0,-0.99999,0.0,0.00189]
[1780128800672,60.52,73446.47,0.0,-0.99999,0.0,0.00189]
[1780128805708,60.52,73447.39,0.0,-0.99999,0.0,0.0019]
[1780128810742,60.52,73447.18,0.0,-0.99999,0.0,0.0019]
[1780128813764,60.52,73447.28,0.0,-0.99999,0.0,0.00188]
[1780128818799,60.52,73447.43,0.0,-0.99999,0.0,0.00188]
[1780128825847,60.52,73447.13,0.0,-0.99999,0.0,0.00188]
[1780128834911,60.52,73446.8,0.0,-0.99999,0.0,0.00188]
[1780128839945,60.52,73447.08,0.0,-0.99999,0.0,0.00188]
[1780128844981,60.52,73447.19,0.0,-0.99999,0.0,0.00188]
[1780128854044,60.52,73448.2,0.0,-0.99999,0.0,0.00189]
[1780128855051,60.52,73449.72,0.0,-0.99999,0.0,0.00189]
[1780128865121,60.52,73450.15,0.0,-0.99999,0.0,0.00189]
[1780128871163,60.52,73449.32,0.0,-0.99999,0.0,0.00188]
[1780128879219,60.52,73449.49,0.0,-0.99999,0.0,0.00188]
[1780128884256,60.52,73451.95,0.0,-0.99999,0.0,0.00189]
[1780128885263,60.52,73456.6,0.0,-0.99999,0.0,0.0019]
[1780128886270,60.52,73458.02,0.0,-0.99999,0.0,0.00191]
[1780128889291,60.52,73459.58,0.0,-0.99999,0.0,0.00191]
[1780128892311,60.52,73461.51,0.0,-0.99999,0.0,0.00192]
[1780128893319,60.52,73463.25,0.0,-0.99999,0.0,0.00193]
[1780128896340,60.52,73464.97,0.0,-0.99999,0.0,0.00193]
[1780128897347,60.52,73467.04,0.0,-0.99999,0.0,0.00194]
[1780128902384,60.52,73467.54,0.0,-0.99999,0.0,0.00194]
[1780128904397,60.52,73465.78,0.0,-0.99999,0.0,0.00194]
[1780128905405,60.52,73464.11,0.0,-0.99999,0.0,0.00193]
[1780128906412,60.52,73461.47,0.0,-0.99999,0.0,0.00192]
[1780128915475,60.52,73457.63,0.0,-0.99999,0.0,0.00191]
[1780128916482,60.52,73453.96,0.0,-0.99999,0.0,0.00189]
[1780128917489,60.52,73451.75,0.0,-0.99999,0.0,0.00189]
[1780128922524,60.52,73451.08,0.0,-0.99999,0.0,0.00188]
[1780128932594,60.52,73451.0,0.0,-0.99999,0.0,0.00187]
[1780128938149,60.52,73450.37,0.0,-0.99999,0.0,0.00187]
[1780128952734,60.52,73450.62,0.0,-0.99999,0.0,0.00187]
[1780128957769,60.52,73450.79,0.0,-0.99999,0.0,0.00187]
[1780128962803,60.52,73450.86,0.0,-0.99999,0.0,0.00187]
[1780128967839,60.52,73450.59,0.0,-0.99999,0.0,0.00187]
[1780128972873,60.52,73451.0,0.0,-0.99999,0.0,0.00187]
[1780128978916,60.52,73451.21,0.0,-0.99999,0.0,0.00187]
[1780128983951,60.52,73450.74,0.0,-0.99999,0.0,0.00187]
[1780128997042,60.52,73451.72,0.0,-0.99999,0.0,0.00186]
[1780129001069,60.52,73450.07,0.0,-0.99999,0.0,0.00186]
[1780129002076,60.52,73448.32,0.0,-0.99999,0.0,0.00185]
[1780129007112,60.52,73448.19,0.0,-0.99999,0.0,0.00185]
[1780129012146,60.52,73446.9,0.0,-0.99999,0.0,0.00184]
[1780129017182,60.52,73446.72,0.0,-0.99999,0.0,0.00184]
[1780129024231,60.52,73446.47,0.0,-0.99999,0.0,0.00184]
[1780129030273,60.52,73446.61,0.0,-0.99999,0.0,0.00184]
[1780129039000,60.52,73446.7,0.0,-0.99999,0.0,0.00184]
[1780129044371,60.52,73446.29,0.0,-0.99999,0.0,0.00184]
[1780129046385,60.52,73442.79,0.0,-0.99999,0.0,0.00183]
[1780129047392,60.52,73441.34,0.0,-0.99999,0.0,0.00183]
[1780129052428,60.52,73440.91,0.0,-0.99999,0.0,0.00181]
[1780129057463,60.52,73440.52,0.0,-0.99999,0.0,0.00181]
[1780129062498,60.52,73440.22,0.0,-0.99999,0.0,0.00181]
[1780129067534,60.52,73440.63,0.0,-0.99999,0.0,0.00181]
[1780129072569,60.52,73440.01,0.0,-0.99999,0.0,0.00181]
[1780129077604,60.52,73438.51,0.0,-0.99999,0.0,0.0018]
[1780129082639,60.52,73438.66,0.0,-0.99999,0.0,0.0018]
[1780129087674,60.52,73438.58,0.0,-0.99999,0.0,0.0018]
[1780129093716,60.52,73438.7,0.0,-0.99999,0.0,0.0018]
[1780129098751,60.52,73439.01,0.0,-0.99999,0.0,0.00181]
[1780129103786,60.52,73437.35,0.0,-0.99999,0.0,0.0018]
[1780129107815,60.52,73434.93,0.0,-0.99999,0.0,0.00179]
[1780129109830,60.52,73431.29,0.0,-0.99999,0.0,0.00178]
[1780129114871,60.52,73429.44,0.0,-0.99999,0.0,0.00176]
[1780129118899,60.52,73427.94,0.0,-0.99999,0.0,0.00176]
[1780129122927,60.52,73425.74,0.0,-0.99999,0.0,0.00175]
[1780129127962,60.52,73424.78,0.0,-0.99999,0.0,0.00175]
[1780129132997,60.52,73425.44,0.0,-0.99999,0.0,0.00175]
[1780129138033,60.52,73425.32,0.0,-0.99999,0.0,0.00175]
[1780129143068,60.52,73425.31,0.0,-0.99999,0.0,0.00175]
[1780129147097,60.52,73423.22,0.0,-0.99999,0.0,0.00174]
[1780129152132,60.52,73423.83,0.0,-0.99999,0.0,0.00174]
[1780129155801,60.52,73423.78,0.0,-0.99999,0.0,0.00174]
[1780129155907,60.52,73423.78,0.0,-0.99999,0.0,0.00174]
[1780129155968,60.52,73423.78,0.0,-0.99999,0.0,0.00174]
[1780129156110,60.52,73423.78,0.0,-0.99999,0.0,0.00174]
[1780129156211,60.52,73423.78,0.0,-0.99999,0.0,0.00174]
[1780129157457,60.52,73423.78,0.0,-0.99999,0.0,0.00174]
[1780129157468,60.52,73423.78,0.0,-0.99999,0.0,0.00174]
[1780129157579,60.52,73423.78,0.0,-0.99999,0.0,0.00174]
[1780129157719,60.52,73423.78,0.0,-0.99999,0.0,0.00174]
[1780129159315,60.52,73423.78,0.0,-0.99999,0.0,0.00174]
[1780129162967,60.52,73423.78,0.0,-0.99999,0.0,0.00174]
[1780129163123,60.52,73423.78,0.0,-0.99999,0.0,0.00174]
[1780129163209,60.52,73423.84,0.0,-0.99999,0.0,0.00174]
[1780129166968,60.52,73424.03,0.0,-0.99999,0.0,0.00174]
[1780129167096,60.52,73424.03,0.0,-0.99999,0.0,0.00174]
[1780129167198,60.52,73424.03,0.0,-0.99999,0.0,0.00174]
[1780129170968,60.52,73424.03,0.0,-0.99999,0.0,0.00174]
[1780129171088,60.52,73424.03,0.0,-0.99999,0.0,0.00174]
[1780129171267,60.52,73423.57,0.0,-0.99999,0.0,0.00173]
[1780129172455,60.52,73423.57,0.0,-0.99999,0.0,0.00173]
[1780129172465,60.52,73423.57,0.0,-0.99999,0.0,0.00173]
[1780129172718,60.52,73423.57,0.0,-0.99999,0.0,0.00173]
[1780129172968,60.52,73423.57,0.0,-0.99999,0.0,0.00173]
[1780129173112,60.52,73423.57,0.0,-0.99999,0.0,0.00173]
[1780129173284,60.52,73423.86,0.0,-0.99999,0.0,0.00173]
[1780129176967,60.52,73423.95,0.0,-0.99999,0.0,0.00173]
[1780129177015,60.52,73423.95,0.0,-0.99999,0.0,0.00173]
[1780129177309,60.52,73423.63,0.0,-0.99999,0.0,0.00173]
[1780129180967,60.52,73423.69,0.0,-0.99999,0.0,0.00173]
[1780129181146,60.52,73423.69,0.0,-0.99999,0.0,0.00173]
[1780129181247,60.52,73423.69,0.0,-0.99999,0.0,0.00173]
[1780129184968,60.52,73423.61,0.0,-0.99999,0.0,0.00173]
[1780129185128,60.52,73423.61,0.0,-0.99999,0.0,0.00173]
[1780129185229,60.52,73423.61,0.0,-0.99999,0.0,0.00173]
[1780129187378,60.52,73421.49,0.0,-0.99999,0.0,0.00172]
[1780129187536,60.52,73421.49,0.0,-0.99999,0.0,0.00172]
[1780129187596,60.52,73421.49,0.0,-0.99999,0.0,0.00172]
[1780129187718,60.52,73421.49,0.0,-0.99999,0.0,0.00172]
[1780129188017,60.52,73421.49,0.0,-0.99999,0.0,0.00172]
[1780129188084,60.52,73421.49,0.0,-0.99999,0.0,0.00172]
[1780129188219,60.52,73421.49,0.0,-0.99999,0.0,0.00172]
[1780129188386,60.52,73420.05,0.0,-0.99999,0.0,0.00172]
[1780129194428,60.52,73419.53,0.0,-0.99999,0.0,0.00172]
[1780129197448,60.52,73417.09,0.0,-0.99999,0.0,0.00171]
[1780129198815,60.52,73416.83,0.0,-0.99999,0.0,0.00171]
[1780129198833,60.52,73416.83,0.0,-0.99999,0.0,0.00171]
[1780129198969,60.52,73416.83,0.0,-0.99999,0.0,0.00171]
[1780129199022,60.52,73416.83,0.0,-0.99999,0.0,0.00171]
[1780129199464,60.52,73416.59,0.0,-0.99999,0.0,0.00171]
[1780129199531,60.52,73416.59,0.0,-0.99999,0.0,0.00171]
[1780129199613,60.52,73416.59,0.0,-0.99999,0.0,0.00171]
[1780129199720,60.52,73416.59,0.0,-0.99999,0.0,0.00171]
[1780129200969,60.52,73416.77,0.0,-0.99999,0.0,0.00171]
[1780129201134,60.52,73416.77,0.0,-0.99999,0.0,0.00171]
[1780129201219,60.52,73416.77,0.0,-0.99999,0.0,0.00171]
[1780129201279,60.52,73416.77,0.0,-0.99999,0.0,0.00171]
[1780129201478,60.52,73416.75,0.0,-0.99999,0.0,0.00171]
[1780129204968,60.52,73416.75,0.0,-0.99999,0.0,0.00171]
[1780129205030,60.52,73416.75,0.0,-0.99999,0.0,0.00171]
[1780129205069,60.52,73417.04,0.0,-0.99999,0.0,0.00171]
[1780129208407,60.52,73416.66,0.0,-0.99999,0.0,0.00171]
[1780129208470,60.52,73416.66,0.0,-0.99999,0.0,0.00171]
[1780129208478,60.52,73416.66,0.0,-0.99999,0.0,0.00171]
[1780129208720,60.52,73416.66,0.0,-0.99999,0.0,0.00171]
[1780129208969,60.52,73416.66,0.0,-0.99999,0.0,0.00171]
[1780129209081,60.52,73416.66,0.0,-0.99999,0.0,0.00171]
[1780129209218,60.52,73416.66,0.0,-0.99999,0.0,0.00171]
[1780129209299,60.52,73416.66,0.0,-0.99999,0.0,0.00171]
[1780129209400,60.52,73416.73,0.0,-0.99999,0.0,0.00171]
[1780129211548,60.52,73417.82,0.0,-0.99999,0.0,0.00171]
[1780129212968,60.52,73417.82,0.0,-0.99999,0.0,0.00171]
[1780129213011,60.52,73417.82,0.0,-0.99999,0.0,0.00171]
[1780129213070,60.52,73418.91,0.0,-0.99999,0.0,0.00172]
[1780129214018,60.52,73418.91,0.0,-0.99999,0.0,0.00172]
[1780129214127,60.52,73418.91,0.0,-0.99999,0.0,0.00172]
[1780129214218,60.52,73418.91,0.0,-0.99999,0.0,0.00172]
[1780129216968,60.52,73418.71,0.0,-0.99999,0.0,0.00172]
[1780129217171,60.52,73418.71,0.0,-0.99999,0.0,0.00172]
[1780129217218,60.52,73418.71,0.0,-0.99999,0.0,0.00172]
[1780129217276,60.52,73418.71,0.0,-0.99999,0.0,0.00172]
[1780129217377,60.52,73419.14,0.0,-0.99999,0.0,0.00172]
[1780129218597,60.52,73420.78,0.0,-0.99999,0.0,0.00172]
[1780129220822,60.52,73420.73,0.0,-0.99999,0.0,0.00172]
[1780129220893,60.52,73420.73,0.0,-0.99999,0.0,0.00172]
[1780129220969,60.52,73420.73,0.0,-0.99999,0.0,0.00172]
[1780129221023,60.52,73420.73,0.0,-0.99999,0.0,0.00172]
[1780129221218,60.52,73420.73,0.0,-0.99999,0.0,0.00172]
[1780129221302,60.52,73420.73,0.0,-0.99999,0.0,0.00172]
[1780129221404,60.52,73420.78,0.0,-0.99999,0.0,0.00172]
[1780129221618,60.52,73419.3,0.0,-0.99999,0.0,0.00172]
[1780129224967,60.52,73419.49,0.0,-0.99999,0.0,0.00172]
[1780129225155,60.52,73419.49,0.0,-0.99999,0.0,0.00172]
[1780129225218,60.52,73419.49,0.0,-0.99999,0.0,0.00172]
[1780129225359,60.52,73419.49,0.0,-0.99999,0.0,0.00172]
[1780129225460,60.52,73419.28,0.0,-0.99999,0.0,0.00172]
[1780129228968,60.52,73419.28,0.0,-0.99999,0.0,0.00172]
[1780129229111,60.52,73419.28,0.0,-0.99999,0.0,0.00172]
[1780129229218,60.52,73419.28,0.0,-0.99999,0.0,0.00172]
[1780129229417,60.52,73419.28,0.0,-0.99999,0.0,0.00172]
[1780129229319,60.52,73419.28,0.0,-0.99999,0.0,0.00172]
[1780129232969,60.52,73419.29,0.0,-0.99999,0.0,0.00171]
[1780129233119,60.52,73419.29,0.0,-0.99999,0.0,0.00171]
[1780129233217,60.52,73419.29,0.0,-0.99999,0.0,0.00171]
[1780129233385,60.52,73419.29,0.0,-0.99999,0.0,0.00171]
[1780129233486,60.52,73419.4,0.0,-0.99999,0.0,0.00171]
[1780129236968,60.52,73419.15,0.0,-0.99999,0.0,0.00171]
[1780129237146,60.52,73419.15,0.0,-0.99999,0.0,0.00171]
[1780129237218,60.52,73419.15,0.0,-0.99999,0.0,0.00171]
[1780129237349,60.52,73419.15,0.0,-0.99999,0.0,0.00171]
[1780129237375,60.52,73419.46,0.0,-0.99999,0.0,0.00171]
[1780129240968,60.52,73419.46,0.0,-0.99999,0.0,0.00171]
[1780129241102,60.52,73419.46,0.0,-0.99999,0.0,0.00171]
[1780129241218,60.52,73419.46,0.0,-0.99999,0.0,0.00171]
[1780129241402,60.52,73419.46,0.0,-0.99999,0.0,0.00171]
[1780129241503,60.52,73419.43,0.0,-0.99999,0.0,0.00171]
[1780129242135,60.52,73419.43,0.0,-0.99999,0.0,0.00171]
[1780129242218,60.52,73419.43,0.0,-0.99999,0.0,0.00171]
[1780129242248,60.52,73419.43,0.0,-0.99999,0.0,0.00171]
[1780129242468,60.52,73419.43,0.0,-0.99999,0.0,0.00171]
[1780129244970,60.52,73419.43,0.0,-0.99999,0.0,0.00171]
[1780129245106,60.52,73419.43,0.0,-0.99999,0.0,0.00171]
[1780129245219,60.52,73419.43,0.0,-0.99999,0.0,0.00171]
[1780129245248,60.52,73419.43,0.0,-0.99999,0.0,0.00171]
[1780129245321,60.52,73419.47,0.0,-0.99999,0.0,0.00171]
[1780129248967,60.52,73419.47,0.0,-0.99999,0.0,0.00171]
[1780129249096,60.52,73419.47,0.0,-0.99999,0.0,0.00171]
[1780129249217,60.52,73419.47,0.0,-0.99999,0.0,0.00171]
[1780129249233,60.52,73419.47,0.0,-0.99999,0.0,0.00171]
[1780129249319,60.52,73419.47,0.0,-0.99999,0.0,0.00171]
[1780129254851,60.52,73419.47,0.0,-0.99999,0.0,0.00171]
[1780129261900,60.52,73419.5,0.0,-0.99999,0.0,0.00171]
[1780129270443,60.52,73419.54,0.0,-0.99999,0.0,0.00171]
[1780129271416,60.52,73419.54,0.0,-0.99999,0.0,0.00171]
[1780129271434,60.52,73419.54,0.0,-0.99999,0.0,0.00171]
[1780129271467,60.52,73419.54,0.0,-0.99999,0.0,0.00171]
[1780129271545,60.52,73423.73,0.0,-0.99999,0.0,0.00172]
[1780129271974,60.52,73424.98,0.0,-0.99999,0.0,0.00172]
[1780129278016,60.52,73425.4,0.0,-0.99999,0.0,0.00173]
[1780129284058,60.52,73425.2,0.0,-0.99999,0.0,0.00172]
[1780129286596,60.52,73425.23,0.0,-0.99999,0.0,0.00172]
[1780129286608,60.52,73425.23,0.0,-0.99999,0.0,0.00172]
[1780129286719,60.52,73425.23,0.0,-0.99999,0.0,0.00172]
[1780129288086,60.52,73427.39,0.0,-0.99999,0.0,0.00173]
[1780129289093,60.52,73428.61,0.0,-0.99999,0.0,0.00174]
[1780129290100,60.52,73429.5,0.0,-0.99999,0.0,0.00174]
[1780129292951,60.52,73429.47,0.0,-0.99999,0.0,0.00173]
[1780129292968,60.52,73429.47,0.0,-0.99999,0.0,0.00173]
[1780129293004,60.52,73429.47,0.0,-0.99999,0.0,0.00173]
[1780129293219,60.52,73429.47,0.0,-0.99999,0.0,0.00173]
[1780129298775,60.52,73428.94,0.0,-0.99999,0.0,0.00172]
[1780129298861,60.52,73428.94,0.0,-0.99999,0.0,0.00172]
[1780129298968,60.52,73428.94,0.0,-0.99999,0.0,0.00172]
[1780129309233,60.52,73429.19,0.0,-0.99999,0.0,0.00173]
[1780129312725,60.52,73429.65,0.0,-0.99999,0.0,0.00173]
[1780129312860,60.52,73429.65,0.0,-0.99999,0.0,0.00173]
[1780129312969,60.52,73429.65,0.0,-0.99999,0.0,0.00173]
[1780129320638,60.52,73429.59,0.0,-0.99999,0.0,0.00173]
[1780129320646,60.52,73429.59,0.0,-0.99999,0.0,0.00173]
[1780129320718,60.52,73429.59,0.0,-0.99999,0.0,0.00173]
[1780129322324,60.52,73428.25,0.0,-0.99999,0.0,0.00172]
[1780129323332,60.52,73429.04,0.0,-0.99999,0.0,0.00172]
[1780129329374,60.52,73433.79,0.0,-0.99999,0.0,0.00174]
[1780129330381,60.52,73437.81,0.0,-0.99999,0.0,0.00175]
[1780129330714,60.52,73437.81,0.0,-0.99999,0.0,0.00175]
[1780129330722,60.52,73437.81,0.0,-0.99999,0.0,0.00175]
[1780129330724,60.52,73437.81,0.0,-0.99999,0.0,0.00175]
[1780129330968,60.52,73437.81,0.0,-0.99999,0.0,0.00175]
[1780129338436,60.52,73437.18,0.0,-0.99999,0.0,0.00175]
[1780129344479,60.52,73437.27,0.0,-0.99999,0.0,0.00175]
[1780129347765,60.52,73437.31,0.0,-0.99999,0.0,0.00175]
[1780129347827,60.52,73437.31,0.0,-0.99999,0.0,0.00175]
[1780129347968,60.52,73437.31,0.0,-0.99999,0.0,0.00175]
[1780129357570,60.52,73437.42,0.0,-0.99999,0.0,0.00174]
[1780129363611,60.52,73437.61,0.0,-0.99999,0.0,0.00174]
[1780129364900,60.52,73438.14,0.0,-0.99999,0.0,0.00174]
[1780129364909,60.52,73438.14,0.0,-0.99999,0.0,0.00174]
[1780129364967,60.52,73438.14,0.0,-0.99999,0.0,0.00174]
[1780129365626,60.52,73440.35,0.0,-0.99999,0.0,0.00175]
[1780129370661,60.52,73440.7,0.0,-0.99999,0.0,0.00175]
[1780129374655,60.52,73441.06,0.0,-0.99999,0.0,0.00175]
[1780129374717,60.52,73440.97,0.0,-0.99999,0.0,0.00175]
[1780129374847,60.52,73440.97,0.0,-0.99999,0.0,0.00175]
[1780129374969,60.52,73440.97,0.0,-0.99999,0.0,0.00175]
[1780129377710,60.52,73439.41,0.0,-0.99999,0.0,0.00175]
[1780129385768,60.52,73440.0,0.0,-0.99999,0.0,0.00175]
[1780129390803,60.52,73441.06,0.0,-0.99999,0.0,0.00175]
[1780129397728,60.52,73441.06,0.0,-0.99999,0.0,0.00175]
[1780129401641,60.52,73441.06,0.0,-0.99999,0.0,0.00175]
[1780129401718,60.52,73441.06,0.0,-0.99999,0.0,0.00175]
[1780129406915,60.52,73441.16,0.0,-0.99999,0.0,0.00175]
[1780129408994,60.52,73441.16,0.0,-0.99999,0.0,0.00175]
[1780129409218,60.52,73441.16,0.0,-0.99999,0.0,0.00175]
[1780129409323,60.52,73441.16,0.0,-0.99999,0.0,0.00175]
[1780129409424,60.52,73441.16,0.0,-0.99999,0.0,0.00175]
[1780129411754,60.52,73441.16,0.0,-0.99999,0.0,0.00175]
[1780129411968,60.52,73441.16,0.0,-0.99999,0.0,0.00175]
[1780129412021,60.52,73441.09,0.0,-0.99999,0.0,0.00174]
[1780129418064,60.52,73441.23,0.0,-0.99999,0.0,0.00174]
[1780129419874,60.52,73441.23,0.0,-0.99999,0.0,0.00174]
[1780129425114,60.52,73441.2,0.0,-0.99999,0.0,0.00174]
[1780129427663,60.52,73441.16,0.0,-0.99999,0.0,0.00174]
[1780129427719,60.52,73441.16,0.0,-0.99999,0.0,0.00174]
[1780129427772,60.52,73441.16,0.0,-0.99999,0.0,0.00174]
[1780129427968,60.52,73441.16,0.0,-0.99999,0.0,0.00174]
[1780129433170,60.52,73441.32,0.0,-0.99999,0.0,0.00174]
[1780129435382,60.52,73441.4,0.0,-0.99999,0.0,0.00174]
[1780129436861,60.52,73441.81,0.0,-0.99999,0.0,0.00174]
[1780129436967,60.52,73441.81,0.0,-0.99999,0.0,0.00174]
[1780129436975,60.52,73441.81,0.0,-0.99999,0.0,0.00174]
[1780129437221,60.52,73441.81,0.0,-0.99999,0.0,0.00174]
[1780129437277,60.52,73441.81,0.0,-0.99999,0.0,0.00174]
[1780129440967,60.52,73441.81,0.0,-0.99999,0.0,0.00174]
[1780129440984,60.52,73441.81,0.0,-0.99999,0.0,0.00174]
[1780129443240,60.52,73440.92,0.0,-0.99999,0.0,0.00174]
[1780129444968,60.52,73440.95,0.0,-0.99999,0.0,0.00174]
[1780129444993,60.52,73440.95,0.0,-0.99999,0.0,0.00174]
[1780129448970,60.52,73441.33,0.0,-0.99999,0.0,0.00174]
[1780129449084,60.52,73441.33,0.0,-0.99999,0.0,0.00174]
[1780129452969,60.52,73441.21,0.0,-0.99999,0.0,0.00174]
[1780129453111,60.52,73441.21,0.0,-0.99999,0.0,0.00174]
[1780129454969,60.52,73441.21,0.0,-0.99999,0.0,0.00174]
[1780129455173,60.52,73441.21,0.0,-0.99999,0.0,0.00174]
[1780129456969,60.52,73441.49,0.0,-0.99999,0.0,0.00174]
[1780129457150,60.52,73441.49,0.0,-0.99999,0.0,0.00174]
[1780129459356,60.52,73440.4,0.0,-0.99999,0.0,0.00174]
[1780129460363,60.52,73441.29,0.0,-0.99999,0.0,0.00174]
[1780129460968,60.52,73441.29,0.0,-0.99999,0.0,0.00174]
[1780129461104,60.52,73441.29,0.0,-0.99999,0.0,0.00174]
[1780129462970,60.52,73441.36,0.0,-0.99999,0.0,0.00174]
[1780129463078,60.52,73441.36,0.0,-0.99999,0.0,0.00174]
[1780129464391,60.52,73443.26,0.0,-0.99999,0.0,0.00175]
[1780129464971,60.52,73443.26,0.0,-0.99999,0.0,0.00175]
[1780129464980,60.52,73443.26,0.0,-0.99999,0.0,0.00175]
[1780129465398,60.52,73445.85,0.0,-0.99999,0.0,0.00176]
[1780129466626,60.52,73445.85,0.0,-0.99999,0.0,0.00176]
[1780129466669,60.52,73451.9,0.0,-0.99999,0.0,0.00178]
[1780129466809,60.52,73451.9,0.0,-0.99999,0.0,0.00178]
[1780129467412,60.52,73456.98,0.0,-0.99999,0.0,0.00179]
[1780129468419,60.52,73458.91,0.0,-0.99999,0.0,0.0018]
[1780129468968,60.52,73458.91,0.0,-0.99999,0.0,0.0018]
[1780129469208,60.52,73458.91,0.0,-0.99999,0.0,0.0018]
[1780129470433,60.52,73459.72,0.0,-0.99999,0.0,0.0018]
[1780129471440,60.52,73460.5,0.0,-0.99999,0.0,0.00179]
[1780129472968,60.52,73460.5,0.0,-0.99999,0.0,0.00179]
[1780129473067,60.52,73460.5,0.0,-0.99999,0.0,0.00179]
[1780129473190,60.52,73460.5,0.0,-0.99999,0.0,0.00179]
[1780129474970,60.52,73460.38,0.0,-0.99999,0.0,0.00179]
[1780129475068,60.52,73460.38,0.0,-0.99999,0.0,0.00179]
[1780129478635,60.52,73460.42,0.0,-0.99999,0.0,0.00179]
[1780129483524,60.52,73459.1,0.0,-0.99999,0.0,0.00179]
[1780129484531,60.52,73460.05,0.0,-0.99999,0.0,0.00179]
[1780129489566,60.52,73460.18,0.0,-0.99999,0.0,0.00179]
[1780129499636,60.52,73460.1,0.0,-0.99999,0.0,0.00179]
[1780129503664,60.52,73461.22,0.0,-0.99999,0.0,0.00179]
[1780129506685,60.52,73461.91,0.0,-0.99999,0.0,0.0018]
[1780129513734,60.52,73462.02,0.0,-0.99999,0.0,0.0018]
[1780129518769,60.52,73461.81,0.0,-0.99999,0.0,0.0018]
[1780129524811,60.52,73462.56,0.0,-0.99999,0.0,0.0018]
[1780129529846,60.52,73462.57,0.0,-0.99999,0.0,0.0018]
[1780129532867,60.52,73462.82,0.0,-0.99999,0.0,0.00179]
[1780129539916,60.52,73463.02,0.0,-0.99999,0.0,0.00179]
[1780129540923,60.52,73464.01,0.0,-0.99999,0.0,0.00179]
[1780129550993,60.52,73463.82,0.0,-0.99999,0.0,0.00179]
[1780129557035,60.52,73463.92,0.0,-0.99999,0.0,0.00179]
[1780129562070,60.52,73464.3,0.0,-0.99999,0.0,0.00179]
[1780129566098,60.52,73463.42,0.0,-0.99999,0.0,0.00179]
[1780129572141,60.52,73462.91,0.0,-0.99999,0.0,0.00179]
[1780129577176,60.52,73463.44,0.0,-0.99999,0.0,0.00179]
[1780129582211,60.52,73463.66,0.0,-0.99999,0.0,0.00179]
[1780129584226,60.52,73464.51,0.0,-0.99999,0.0,0.00179]
[1780129593289,60.52,73465.07,0.0,-0.99999,0.0,0.00178]
[1780129598324,60.52,73464.71,0.0,-0.99999,0.0,0.00178]
[1780129602353,60.52,73463.33,0.0,-0.99999,0.0,0.00178]
[1780129605374,60.52,73462.47,0.0,-0.99999,0.0,0.00177]
[1780129610409,60.52,73462.41,0.0,-0.99999,0.0,0.00177]
[1780129611416,60.52,73460.65,0.0,-0.99999,0.0,0.00177]
[1780129612423,60.52,73462.14,0.0,-0.99999,0.0,0.00177]
[1780129614437,60.52,73460.17,0.0,-0.99999,0.0,0.00177]
[1780129615220,60.52,73460.17,0.0,-0.99999,0.0,0.00177]
[1780129615314,60.52,73460.17,0.0,-0.99999,0.0,0.00177]
[1780129615444,60.52,73458.64,0.0,-0.99999,0.0,0.00176]
[1780129616450,60.52,73456.52,0.0,-0.99999,0.0,0.00175]
[1780129621486,60.52,73456.63,0.0,-0.99999,0.0,0.00176]
[1780129626520,60.52,73456.71,0.0,-0.99999,0.0,0.00176]
[1780129632564,60.52,73456.74,0.0,-0.99999,0.0,0.00176]
[1780129632980,60.52,73456.74,0.0,-0.99999,0.0,0.00176]
[1780129640620,60.52,73456.82,0.0,-0.99999,0.0,0.00176]
[1780129644648,60.52,73455.46,0.0,-0.99999,0.0,0.00175]
[1780129649683,60.52,73455.88,0.0,-0.99999,0.0,0.00175]
[1780129655725,60.52,73455.87,0.0,-0.99999,0.0,0.00174]
[1780129664788,60.52,73456.03,0.0,-0.99999,0.0,0.00174]
[1780129672844,60.52,73456.39,0.0,-0.99999,0.0,0.00174]
[1780129677879,60.52,73456.5,0.0,-0.99999,0.0,0.00174]
[1780129684057,60.52,73456.57,0.0,-0.99999,0.0,0.00174]
[1780129685935,60.52,73453.33,0.0,-0.99999,0.0,0.00173]
[1780129686942,60.52,73452.38,0.0,-0.99999,0.0,0.00173]
[1780129690838,60.52,73452.82,0.0,-0.99999,0.0,0.00173]
[1780129690969,60.52,73452.82,0.0,-0.99999,0.0,0.00173]
[1780129690970,60.52,73452.85,0.0,-0.99999,0.0,0.00173]
[1780129691112,60.52,73452.85,0.0,-0.99999,0.0,0.00173]
[1780129691718,60.52,73452.85,0.0,-0.99999,0.0,0.00173]
[1780129691977,60.52,73452.92,0.0,-0.99999,0.0,0.00173]
[1780129692020,60.52,73452.92,0.0,-0.99999,0.0,0.00173]
[1780129692983,60.52,73454.15,0.0,-0.99999,0.0,0.00174]
[1780129699028,60.52,73454.72,0.0,-0.99999,0.0,0.00174]
[1780129704063,60.52,73454.88,0.0,-0.99999,0.0,0.00174]
[1780129706079,60.52,73456.1,0.0,-0.99999,0.0,0.00174]
[1780129708092,60.52,73456.86,0.0,-0.99999,0.0,0.00174]
[1780129711113,60.52,73457.16,0.0,-0.99999,0.0,0.00173]
[1780129712120,60.52,73458.28,0.0,-0.99999,0.0,0.00174]
[1780129713127,60.52,73463.22,0.0,-0.99999,0.0,0.00175]
[1780129714134,60.52,73465.27,0.0,-0.99999,0.0,0.00176]
[1780129715141,60.52,73467.96,0.0,-0.99999,0.0,0.00177]
[1780129721183,60.52,73467.98,0.0,-0.99999,0.0,0.00177]
[1780129726218,60.52,73468.24,0.0,-0.99999,0.0,0.00177]
[1780129731253,60.52,73468.21,0.0,-0.99999,0.0,0.00177]
[1780129738303,60.52,73468.24,0.0,-0.99999,0.0,0.00177]
[1780129740317,60.52,73469.28,0.0,-0.99999,0.0,0.00177]
[1780129744640,60.52,73468.71,0.0,-0.99999,0.0,0.00177]
[1780129754415,60.52,73468.71,0.0,-0.99999,0.0,0.00177]
[1780129758672,60.52,73467.77,0.0,-0.99999,0.0,0.00177]
[1780129764486,60.52,73466.66,0.0,-0.99999,0.0,0.00176]
[1780129770533,60.52,73466.51,0.0,-0.99999,0.0,0.00176]
[1780129772547,60.52,73466.78,0.0,-0.99999,0.0,0.00175]
[1780129779596,60.52,73467.03,0.0,-0.99999,0.0,0.00175]
[1780129784631,60.52,73467.31,0.0,-0.99999,0.0,0.00175]
[1780129789666,60.52,73467.44,0.0,-0.99999,0.0,0.00175]
[1780129790673,60.52,73466.49,0.0,-0.99999,0.0,0.00175]
[1780129791680,60.52,73465.9,0.0,-0.99999,0.0,0.00175]
[1780129795708,60.52,73465.26,0.0,-0.99999,0.0,0.00175]
[1780129796715,60.52,73464.17,0.0,-0.99999,0.0,0.00174]
[1780129797722,60.52,73461.8,0.0,-0.99999,0.0,0.00174]
[1780129798729,60.52,73458.11,0.0,-0.99999,0.0,0.00172]
[1780129799736,60.52,73452.12,0.0,-0.99999,0.0,0.00171]
[1780129800750,60.52,73455.23,0.0,-0.99999,0.0,0.00171]
[1780129801758,60.52,73453.8,0.0,-0.99999,0.0,0.00171]
[1780129802763,60.52,73452.74,0.0,-0.99999,0.0,0.00171]
[1780129803770,60.52,73451.2,0.0,-0.99999,0.0,0.0017]
[1780129808805,60.52,73451.6,0.0,-0.99999,0.0,0.0017]
[1780129818875,60.52,73451.6,0.0,-0.99999,0.0,0.0017]
[1780129823910,60.52,73451.16,0.0,-0.99999,0.0,0.0017]
[1780129835994,60.52,73451.1,0.0,-0.99999,0.0,0.00169]
[1780129843043,60.52,73451.02,0.0,-0.99999,0.0,0.00169]
[1780129844050,60.52,73451.89,0.0,-0.99999,0.0,0.00169]
[1780129849086,60.52,73452.55,0.0,-0.99999,0.0,0.00169]
[1780129854120,60.52,73452.94,0.0,-0.99999,0.0,0.0017]
[1780129857840,60.52,73453.03,0.0,-0.99999,0.0,0.0017]
[1780129858148,60.52,73454.16,0.0,-0.99999,0.0,0.0017]
[1780129858972,60.52,73454.16,0.0,-0.99999,0.0,0.0017]
[1780129859154,60.52,73454.9,0.0,-0.99999,0.0,0.0017]
[1780129863553,60.52,73454.9,0.0,-0.99999,0.0,0.0017]
[1780129863738,60.52,73454.9,0.0,-0.99999,0.0,0.0017]
[1780129863839,60.52,73454.62,0.0,-0.99999,0.0,0.0017]
[1780129869226,60.52,73453.83,0.0,-0.99999,0.0,0.0017]
[1780129873255,60.52,73455.39,0.0,-0.99999,0.0,0.0017]
[1780129875271,60.52,73457.74,0.0,-0.99999,0.0,0.00171]
[1780129876278,60.52,73459.89,0.0,-0.99999,0.0,0.00172]
[1780129881227,60.52,73460.4,0.0,-0.99999,0.0,0.00172]
[1780129881286,60.52,73460.4,0.0,-0.99999,0.0,0.00172]
[1780129881470,60.52,73460.4,0.0,-0.99999,0.0,0.00172]
[1780129882021,60.52,73460.4,0.0,-0.99999,0.0,0.00172]
[1780129882158,60.52,73460.4,0.0,-0.99999,0.0,0.00172]
[1780129882084,60.52,73460.56,0.0,-0.99999,0.0,0.00172]
[1780129882219,60.52,73460.56,0.0,-0.99999,0.0,0.00172]
[1780129882320,60.52,73460.4,0.0,-0.99999,0.0,0.00172]
[1780129887354,60.52,73460.68,0.0,-0.99999,0.0,0.00172]
[1780129891382,60.52,73460.54,0.0,-0.99999,0.0,0.00171]
[1780129897425,60.52,73460.5,0.0,-0.99999,0.0,0.00171]
[1780129902460,60.52,73460.33,0.0,-0.99999,0.0,0.00171]
[1780129910129,60.52,73460.37,0.0,-0.99999,0.0,0.00171]
[1780129910135,60.52,73460.37,0.0,-0.99999,0.0,0.00171]
[1780129910219,60.52,73460.37,0.0,-0.99999,0.0,0.00171]
[1780129910636,60.52,73460.37,0.0,-0.99999,0.0,0.00171]
[1780129910720,60.52,73460.37,0.0,-0.99999,0.0,0.00171]
[1780129910761,60.52,73460.37,0.0,-0.99999,0.0,0.00171]
[1780129910970,60.52,73460.37,0.0,-0.99999,0.0,0.00171]
[1780129911033,60.52,73460.37,0.0,-0.99999,0.0,0.00171]
[1780129920587,60.52,73460.41,0.0,-0.99999,0.0,0.00171]
[1780129925622,60.52,73456.4,0.0,-0.99999,0.0,0.0017]
[1780129928188,60.52,73456.28,0.0,-0.99999,0.0,0.00169]
[1780129928197,60.52,73456.28,0.0,-0.99999,0.0,0.00169]
[1780129928219,60.52,73456.28,0.0,-0.99999,0.0,0.00169]
[1780129928779,60.52,73456.55,0.0,-0.99999,0.0,0.0017]
[1780129928932,60.52,73456.55,0.0,-0.99999,0.0,0.0017]
[1780129928971,60.52,73456.55,0.0,-0.99999,0.0,0.0017]
[1780129929071,60.52,73456.69,0.0,-0.99999,0.0,0.0017]
[1780129939720,60.52,73456.77,0.0,-0.99999,0.0,0.0017]
[1780129944755,60.52,73456.85,0.0,-0.99999,0.0,0.0017]
[1780129951804,60.52,73457.07,0.0,-0.99999,0.0,0.00169]
[1780129955947,60.52,73457.87,0.0,-0.99999,0.0,0.00169]
[1780129955969,60.52,73457.87,0.0,-0.99999,0.0,0.00169]
[1780129956004,60.52,73457.87,0.0,-0.99999,0.0,0.00169]
[1780129956219,60.52,73457.87,0.0,-0.99999,0.0,0.00169]
[1780129956377,60.52,73456.95,0.0,-0.99999,0.0,0.00169]
[1780129956443,60.52,73456.95,0.0,-0.99999,0.0,0.00169]
[1780129956468,60.52,73456.95,0.0,-0.99999,0.0,0.00169]
[1780129956839,60.52,73457.45,0.0,-0.99999,0.0,0.00169]
[1780129961874,60.52,73456.87,0.0,-0.99999,0.0,0.00169]
[1780129967051,60.52,73457.29,0.0,-0.99999,0.0,0.00169]
[1780129967130,60.52,73457.29,0.0,-0.99999,0.0,0.00169]
[1780129967219,60.52,73457.29,0.0,-0.99999,0.0,0.00169]
[1780129967648,60.52,73457.29,0.0,-0.99999,0.0,0.00169]
[1780129967721,60.52,73457.29,0.0,-0.99999,0.0,0.00169]
[1780129967969,60.52,73457.29,0.0,-0.99999,0.0,0.00169]
[1780129968071,60.52,73457.29,0.0,-0.99999,0.0,0.00169]
[1780129980000,60.52,73457.06,0.0,-0.99999,0.0,0.00169]
[1780129985035,60.52,73457.22,0.0,-0.99999,0.0,0.00169]
[1780129991077,60.52,73457.33,0.0,-0.99999,0.0,0.00169]
[1780129997120,60.52,73457.15,0.0,-0.99999,0.0,0.00169]
[1780130002032,60.52,73457.44,0.0,-0.99999,0.0,0.00169]
[1780130002095,60.52,73457.44,0.0,-0.99999,0.0,0.00169]
[1780130002219,60.52,73457.44,0.0,-0.99999,0.0,0.00169]
[1780130002663,60.52,73457.48,0.0,-0.99999,0.0,0.00169]
[1780130002719,60.52,73457.48,0.0,-0.99999,0.0,0.00169]
[1780130002724,60.52,73457.48,0.0,-0.99999,0.0,0.00169]
[1780130002969,60.52,73457.48,0.0,-0.99999,0.0,0.00169]
[1780130003162,60.52,73457.73,0.0,-0.99999,0.0,0.00169]
[1780130005176,60.52,73459.21,0.0,-0.99999,0.0,0.00169]
[1780130010211,60.52,73459.41,0.0,-0.99999,0.0,0.00169]
[1780130011218,60.52,73459.45,0.0,-0.99999,0.0,0.00168]
[1780130012225,60.52,73460.95,0.0,-0.99999,0.0,0.00169]
[1780130013725,60.52,73460.46,0.0,-0.99999,0.0,0.00168]
[1780130013837,60.52,73460.46,0.0,-0.99999,0.0,0.00168]
[1780130013968,60.52,73460.46,0.0,-0.99999,0.0,0.00168]
[1780130014363,60.52,73461.05,0.0,-0.99999,0.0,0.00169]
[1780130014475,60.52,73461.05,0.0,-0.99999,0.0,0.00169]
[1780130014719,60.52,73461.05,0.0,-0.99999,0.0,0.00169]
[1780130015246,60.52,73461.0,0.0,-0.99999,0.0,0.00169]
[1780130020280,60.52,73461.05,0.0,-0.99999,0.0,0.00169]
[1780130026323,60.52,73460.46,0.0,-0.99999,0.0,0.00168]
[1780130032365,60.52,73459.95,0.0,-0.99999,0.0,0.00168]
[1780130034789,60.52,73460.49,0.0,-0.99999,0.0,0.00168]
[1780130034955,60.52,73460.49,0.0,-0.99999,0.0,0.00168]
[1780130034969,60.52,73460.49,0.0,-0.99999,0.0,0.00168]
[1780130040092,60.52,73460.53,0.0,-0.99999,0.0,0.00169]
[1780130040214,60.52,73460.53,0.0,-0.99999,0.0,0.00169]
[1780130040307,60.52,73460.53,0.0,-0.99999,0.0,0.00169]
[1780130040470,60.52,73460.53,0.0,-0.99999,0.0,0.00169]
[1780130041993,60.52,73460.53,0.0,-0.99999,0.0,0.00169]
[1780130042057,60.52,73460.53,0.0,-0.99999,0.0,0.00169]
[1780130042218,60.52,73460.53,0.0,-0.99999,0.0,0.00169]
[1780130047473,60.52,73461.75,0.0,-0.99999,0.0,0.00169]
[1780130053514,60.52,73461.52,0.0,-0.99999,0.0,0.00169]
[1780130054701,60.52,73461.52,0.0,-0.99999,0.0,0.00169]
[1780130054710,60.52,73461.52,0.0,-0.99999,0.0,0.00169]
[1780130054720,60.52,73461.52,0.0,-0.99999,0.0,0.00169]
[1780130054816,60.52,73461.52,0.0,-0.99999,0.0,0.00169]
[1780130055221,60.52,73461.52,0.0,-0.99999,0.0,0.00169]
[1780130055336,60.52,73461.52,0.0,-0.99999,0.0,0.00169]
[1780130055259,60.52,73461.56,0.0,-0.99999,0.0,0.00169]
[1780130055469,60.52,73461.56,0.0,-0.99999,0.0,0.00169]
[1780130055391,60.52,73461.56,0.0,-0.99999,0.0,0.00169]
[1780130056968,60.52,73461.56,0.0,-0.99999,0.0,0.00169]
[1780130057173,60.52,73461.56,0.0,-0.99999,0.0,0.00169]
[1780130057218,60.52,73461.56,0.0,-0.99999,0.0,0.00169]
[1780130057419,60.52,73461.44,0.0,-0.99999,0.0,0.00169]
[1780130060968,60.52,73461.42,0.0,-0.99999,0.0,0.00169]
[1780130061029,60.52,73461.42,0.0,-0.99999,0.0,0.00169]
[1780130066605,60.52,73461.43,0.0,-0.99999,0.0,0.00169]
[1780130071177,60.52,73461.46,0.0,-0.99999,0.0,0.00169]
[1780130071218,60.52,73461.46,0.0,-0.99999,0.0,0.00169]
[1780130071246,60.52,73461.46,0.0,-0.99999,0.0,0.00169]
[1780130071469,60.52,73460.92,0.0,-0.99999,0.0,0.00167]
[1780130071796,60.52,73460.92,0.0,-0.99999,0.0,0.00167]
[1780130071912,60.52,73460.92,0.0,-0.99999,0.0,0.00167]
[1780130071969,60.52,73460.92,0.0,-0.99999,0.0,0.00167]
[1780130071998,60.52,73460.96,0.0,-0.99999,0.0,0.00167]
[1780130077685,60.52,73461.44,0.0,-0.99999,0.0,0.00168]
[1780130086748,60.52,73461.57,0.0,-0.99999,0.0,0.00168]
[1780130090504,60.52,73461.28,0.0,-0.99999,0.0,0.00168]
[1780130090650,60.52,73461.28,0.0,-0.99999,0.0,0.00168]
[1780130090718,60.52,73461.28,0.0,-0.99999,0.0,0.00168]
[1780130091783,60.52,73453.26,0.0,-0.99999,0.0,0.00165]
[1780130093183,60.52,73453.26,0.0,-0.99999,0.0,0.00165]
[1780130093218,60.52,73453.26,0.0,-0.99999,0.0,0.00165]
[1780130093306,60.52,73453.26,0.0,-0.99999,0.0,0.00165]
[1780130093396,60.52,73450.03,0.0,-0.99999,0.0,0.00164]
[1780130093469,60.52,73450.03,0.0,-0.99999,0.0,0.00164]
[1780130093797,60.52,73443.5,0.0,-0.99999,0.0,0.00162]
[1780130094451,60.52,73443.5,0.0,-0.99999,0.0,0.00162]
[1780130094470,60.52,73443.5,0.0,-0.99999,0.0,0.00162]
[1780130094528,60.52,73443.5,0.0,-0.99999,0.0,0.00162]
[1780130094719,60.52,73443.5,0.0,-0.99999,0.0,0.00162]
[1780130094804,60.52,73442.75,0.0,-0.99999,0.0,0.00162]
[1780130095811,60.52,73443.22,0.0,-0.99999,0.0,0.00162]
[1780130099983,60.52,73443.84,0.0,-0.99999,0.0,0.00162]
[1780130100045,60.52,73443.84,0.0,-0.99999,0.0,0.00162]
[1780130100218,60.52,73443.84,0.0,-0.99999,0.0,0.00162]
[1780130100227,60.52,73443.84,0.0,-0.99999,0.0,0.00162]
[1780130102970,60.52,73444.1,0.0,-0.99999,0.0,0.00162]
[1780130103126,60.52,73444.1,0.0,-0.99999,0.0,0.00162]
[1780130103217,60.52,73444.1,0.0,-0.99999,0.0,0.00162]
[1780130103423,60.52,73444.1,0.0,-0.99999,0.0,0.00162]
[1780130105881,60.52,73447.33,0.0,-0.99999,0.0,0.00163]
[1780130106968,60.52,73447.33,0.0,-0.99999,0.0,0.00163]
[1780130107148,60.52,73447.33,0.0,-0.99999,0.0,0.00163]
[1780130108968,60.52,73448.0,0.0,-0.99999,0.0,0.00163]
[1780130109117,60.52,73448.0,0.0,-0.99999,0.0,0.00163]
[1780130110014,60.52,73448.21,0.0,-0.99999,0.0,0.00164]
[1780130110077,60.52,73448.21,0.0,-0.99999,0.0,0.00164]
[1780130110220,60.52,73448.21,0.0,-0.99999,0.0,0.00164]
[1780130110282,60.52,73447.99,0.0,-0.99999,0.0,0.00163]
[1780130112969,60.52,73448.62,0.0,-0.99999,0.0,0.00164]
[1780130113092,60.52,73448.62,0.0,-0.99999,0.0,0.00164]
[1780130116968,60.52,73449.4,0.0,-0.99999,0.0,0.00164]
[1780130117149,60.52,73449.4,0.0,-0.99999,0.0,0.00164]
[1780130120968,60.52,73449.51,0.0,-0.99999,0.0,0.00164]
[1780130121184,60.52,73449.51,0.0,-0.99999,0.0,0.00164]
[1780130124396,60.52,73449.48,0.0,-0.99999,0.0,0.00164]
[1780130124443,60.52,73449.58,0.0,-0.99999,0.0,0.00164]
[1780130124470,60.52,73449.58,0.0,-0.99999,0.0,0.00164]
[1780130124519,60.52,73449.58,0.0,-0.99999,0.0,0.00164]
[1780130124721,60.52,73449.58,0.0,-0.99999,0.0,0.00164]
[1780130124971,60.52,73449.58,0.0,-0.99999,0.0,0.00164]
[1780130125046,60.52,73449.58,0.0,-0.99999,0.0,0.00164]
[1780130125097,60.52,73449.68,0.0,-0.99999,0.0,0.00164]
[1780130126971,60.52,73449.52,0.0,-0.99999,0.0,0.00164]
[1780130127118,60.52,73449.52,0.0,-0.99999,0.0,0.00164]
[1780130128968,60.52,73449.43,0.0,-0.99999,0.0,0.00164]
[1780130129044,60.52,73449.43,0.0,-0.99999,0.0,0.00164]
[1780130132971,60.52,73448.89,0.0,-0.99999,0.0,0.00163]
[1780130133016,60.52,73448.89,0.0,-0.99999,0.0,0.00163]
[1780130136970,60.52,73448.85,0.0,-0.99999,0.0,0.00163]
[1780130137149,60.52,73448.85,0.0,-0.99999,0.0,0.00163]
[1780130137218,60.52,73448.85,0.0,-0.99999,0.0,0.00163]
[1780130137422,60.52,73448.85,0.0,-0.99999,0.0,0.00163]
[1780130140970,60.52,73448.98,0.0,-0.99999,0.0,0.00163]
[1780130141248,60.52,73448.98,0.0,-0.99999,0.0,0.00163]
[1780130144146,60.52,73447.41,0.0,-0.99999,0.0,0.00162]
[1780130144968,60.52,73447.41,0.0,-0.99999,0.0,0.00162]
[1780130145185,60.52,73447.41,0.0,-0.99999,0.0,0.00162]
[1780130146385,60.52,73447.46,0.0,-0.99999,0.0,0.00162]
[1780130146391,60.52,73447.46,0.0,-0.99999,0.0,0.00162]
[1780130146469,60.52,73447.46,0.0,-0.99999,0.0,0.00162]
[1780130146969,60.52,73447.46,0.0,-0.99999,0.0,0.00162]
[1780130147233,60.52,73447.46,0.0,-0.99999,0.0,0.00162]
[1780130147334,60.52,73447.22,0.0,-0.99999,0.0,0.00162]
[1780130148970,60.52,73447.29,0.0,-0.99999,0.0,0.00162]
[1780130149001,60.52,73447.29,0.0,-0.99999,0.0,0.00162]
[1780130152970,60.52,73447.29,0.0,-0.99999,0.0,0.00162]
[1780130152982,60.52,73447.29,0.0,-0.99999,0.0,0.00162]
[1780130154968,60.52,73447.29,0.0,-0.99999,0.0,0.00162]
[1780130155100,60.52,73447.29,0.0,-0.99999,0.0,0.00162]
[1780130155219,60.52,73447.29,0.0,-0.99999,0.0,0.00162]
[1780130155227,60.52,73447.29,0.0,-0.99999,0.0,0.00162]
[1780130158969,60.52,73447.46,0.0,-0.99999,0.0,0.00162]
[1780130159264,60.52,73447.46,0.0,-0.99999,0.0,0.00162]
[1780130162967,60.52,73447.46,0.0,-0.99999,0.0,0.00162]
[1780130163103,60.52,73447.46,0.0,-0.99999,0.0,0.00162]
[1780130164968,60.52,73447.46,0.0,-0.99999,0.0,0.00162]
[1780130165101,60.52,73447.46,0.0,-0.99999,0.0,0.00162]
[1780130166876,60.52,73448.0,0.0,-0.99999,0.0,0.00162]
[1780130166969,60.52,73448.0,0.0,-0.99999,0.0,0.00162]
[1780130166981,60.52,73448.0,0.0,-0.99999,0.0,0.00162]
[1780130167219,60.52,73448.0,0.0,-0.99999,0.0,0.00162]
[1780130167308,60.52,73448.12,0.0,-0.99999,0.0,0.00162]
[1780130168969,60.52,73448.23,0.0,-0.99999,0.0,0.00162]
[1780130169149,60.52,73448.23,0.0,-0.99999,0.0,0.00162]
[1780130169217,60.52,73448.23,0.0,-0.99999,0.0,0.00162]
[1780130169367,60.52,73448.23,0.0,-0.99999,0.0,0.00162]
[1780130172969,60.52,73448.09,0.0,-0.99999,0.0,0.00162]
[1780130173155,60.52,73448.09,0.0,-0.99999,0.0,0.00162]
[1780130173217,60.52,73448.09,0.0,-0.99999,0.0,0.00162]
[1780130173376,60.52,73448.09,0.0,-0.99999,0.0,0.00162]
[1780130175364,60.52,73449.7,0.0,-0.99999,0.0,0.00163]
[1780130176289,60.52,73449.7,0.0,-0.99999,0.0,0.00163]
[1780130176348,60.52,73449.7,0.0,-0.99999,0.0,0.00163]
[1780130176471,60.52,73449.7,0.0,-0.99999,0.0,0.00163]
[1780130176371,60.52,73449.61,0.0,-0.99999,0.0,0.00163]
[1780130176969,60.52,73449.61,0.0,-0.99999,0.0,0.00163]
[1780130177115,60.52,73449.61,0.0,-0.99999,0.0,0.00163]
[1780130177218,60.52,73449.61,0.0,-0.99999,0.0,0.00163]
[1780130177362,60.52,73449.61,0.0,-0.99999,0.0,0.00163]
[1780130180968,60.52,73449.36,0.0,-0.99999,0.0,0.00163]
[1780130181209,60.52,73449.36,0.0,-0.99999,0.0,0.00163]
[1780130181217,60.52,73449.36,0.0,-0.99999,0.0,0.00163]
[1780130181501,60.52,73449.46,0.0,-0.99999,0.0,0.00163]
[1780130184970,60.52,73449.28,0.0,-0.99999,0.0,0.00163]
[1780130185123,60.52,73449.28,0.0,-0.99999,0.0,0.00163]
[1780130185218,60.52,73449.28,0.0,-0.99999,0.0,0.00163]
[1780130185377,60.52,73449.28,0.0,-0.99999,0.0,0.00163]
[1780130188969,60.52,73449.48,0.0,-0.99999,0.0,0.00163]
[1780130189175,60.52,73449.48,0.0,-0.99999,0.0,0.00163]
[1780130191477,60.52,73450.77,0.0,-0.99999,0.0,0.00162]
[1780130191712,60.52,73450.77,0.0,-0.99999,0.0,0.00162]
[1780130191726,60.52,73450.77,0.0,-0.99999,0.0,0.00162]
[1780130191812,60.52,73450.77,0.0,-0.99999,0.0,0.00162]
[1780130191970,60.52,73450.77,0.0,-0.99999,0.0,0.00162]
[1780130192484,60.52,73451.43,0.0,-0.99999,0.0,0.00162]
[1780130197529,60.52,73451.33,0.0,-0.99999,0.0,0.00162]
[1780130203563,60.52,73451.15,0.0,-0.99999,0.0,0.00162]
[1780130214641,60.52,73451.02,0.0,-0.99999,0.0,0.00162]
[1780130216683,60.52,73450.54,0.0,-0.99999,0.0,0.00162]
[1780130217778,60.52,73450.54,0.0,-0.99999,0.0,0.00162]
[1780130217806,60.52,73450.54,0.0,-0.99999,0.0,0.00162]
[1780130217970,60.52,73450.54,0.0,-0.99999,0.0,0.00162]
[1780130217998,60.52,73450.54,0.0,-0.99999,0.0,0.00162]
[1780130224282,60.52,73449.27,0.0,-0.99999,0.0,0.00162]
[1780130224292,60.52,73449.27,0.0,-0.99999,0.0,0.00162]
[1780130224470,60.52,73449.27,0.0,-0.99999,0.0,0.00162]
[1780130224529,60.52,73444.53,0.0,-0.99999,0.0,0.0016]
[1780130224711,60.52,73442.61,0.0,-0.99999,0.0,0.0016]
[1780130230753,60.52,73442.43,0.0,-0.99999,0.0,0.0016]
[1780130233030,60.52,73442.43,0.0,-0.99999,0.0,0.0016]
[1780130233134,60.52,73442.43,0.0,-0.99999,0.0,0.0016]
[1780130233220,60.52,73442.43,0.0,-0.99999,0.0,0.0016]
[1780130233321,60.52,73442.46,0.0,-0.99999,0.0,0.0016]
[1780130238809,60.52,73442.41,0.0,-0.99999,0.0,0.0016]
[1780130243843,60.52,73442.41,0.0,-0.99999,0.0,0.0016]
[1780130250901,60.52,73442.05,0.0,-0.99999,0.0,0.00159]
[1780130251946,60.52,73442.05,0.0,-0.99999,0.0,0.00159]
[1780130252312,60.52,73442.05,0.0,-0.99999,0.0,0.00159]
[1780130252468,60.52,73442.05,0.0,-0.99999,0.0,0.00159]
[1780130252497,60.52,73442.43,0.0,-0.99999,0.0,0.00158]
[1780130254740,60.52,73442.94,0.0,-0.99999,0.0,0.00159]
[1780130254864,60.52,73442.94,0.0,-0.99999,0.0,0.00159]
[1780130254869,60.52,73442.94,0.0,-0.99999,0.0,0.00159]
[1780130254969,60.52,73442.94,0.0,-0.99999,0.0,0.00159]
[1780130255070,60.52,73442.94,0.0,-0.99999,0.0,0.00159]
[1780130263992,60.52,73442.95,0.0,-0.99999,0.0,0.00159]
[1780130269028,60.52,73442.94,0.0,-0.99999,0.0,0.00159]
[1780130274067,60.52,73443.55,0.0,-0.99999,0.0,0.00159]
[1780130279102,60.52,73443.32,0.0,-0.99999,0.0,0.00159]
[1780130284137,60.52,73443.37,0.0,-0.99999,0.0,0.00159]
[1780130289193,60.52,73443.31,0.0,-0.99999,0.0,0.00159]
[1780130296223,60.52,73443.32,0.0,-0.99999,0.0,0.00159]
[1780130297884,60.52,73443.32,0.0,-0.99999,0.0,0.00159]
[1780130297953,60.52,73443.32,0.0,-0.99999,0.0,0.00159]
[1780130297969,60.52,73443.32,0.0,-0.99999,0.0,0.00159]
[1780130298033,60.52,73443.32,0.0,-0.99999,0.0,0.00159]
[1780130304277,60.52,73443.27,0.0,-0.99999,0.0,0.00159]
[1780130310319,60.52,73443.21,0.0,-0.99999,0.0,0.00159]
[1780130311326,60.52,73443.17,0.0,-0.99999,0.0,0.00158]
[1780130312985,60.52,73443.91,0.0,-0.99999,0.0,0.00158]
[1780130313092,60.52,73443.91,0.0,-0.99999,0.0,0.00158]
[1780130313220,60.52,73443.91,0.0,-0.99999,0.0,0.00158]
[1780130313340,60.52,73443.75,0.0,-0.99999,0.0,0.00158]
[1780130318375,60.52,73444.23,0.0,-0.99999,0.0,0.00158]
[1780130325424,60.52,73444.35,0.0,-0.99999,0.0,0.00158]
[1780130330459,60.52,73445.63,0.0,-0.99999,0.0,0.00158]
[1780130331413,60.52,73445.63,0.0,-0.99999,0.0,0.00158]
[1780130331467,60.52,73445.63,0.0,-0.99999,0.0,0.00158]
[1780130331561,60.52,73445.37,0.0,-0.99999,0.0,0.00158]
[1780130331720,60.52,73445.37,0.0,-0.99999,0.0,0.00158]
[1780130337508,60.52,73445.17,0.0,-0.99999,0.0,0.00158]
[1780130342546,60.52,73444.85,0.0,-0.99999,0.0,0.00158]
[1780130343553,60.52,73443.26,0.0,-0.99999,0.0,0.00158]
[1780130344810,60.52,73442.58,0.0,-0.99999,0.0,0.00157]
[1780130344932,60.52,73442.58,0.0,-0.99999,0.0,0.00157]
[1780130344970,60.52,73442.58,0.0,-0.99999,0.0,0.00157]
[1780130345567,60.52,73442.6,0.0,-0.99999,0.0,0.00157]
[1780130350602,60.52,73443.15,0.0,-0.99999,0.0,0.00158]
[1780130356644,60.52,73441.49,0.0,-0.99999,0.0,0.00157]
[1780130357651,60.52,73440.24,0.0,-0.99999,0.0,0.00157]
[1780130358184,60.52,73440.24,0.0,-0.99999,0.0,0.00157]
[1780130358218,60.52,73440.24,0.0,-0.99999,0.0,0.00157]
[1780130358268,60.52,73440.24,0.0,-0.99999,0.0,0.00157]
[1780130358471,60.52,73440.24,0.0,-0.99999,0.0,0.00157]
[1780130358658,60.52,73438.98,0.0,-0.99999,0.0,0.00156]
[1780130364700,60.52,73437.82,0.0,-0.99999,0.0,0.00156]
[1780130369497,60.52,73438.03,0.0,-0.99999,0.0,0.00156]
[1780130370975,60.52,73437.89,0.0,-0.99999,0.0,0.00156]
[1780130371022,60.52,73438.02,0.0,-0.99999,0.0,0.00155]
[1780130374734,60.52,73437.04,0.0,-0.99999,0.0,0.00155]
[1780130374973,60.52,73437.04,0.0,-0.99999,0.0,0.00155]
[1780130375401,60.52,73437.04,0.0,-0.99999,0.0,0.00155]
[1780130375469,60.52,73437.04,0.0,-0.99999,0.0,0.00155]
[1780130375474,60.52,73436.98,0.0,-0.99999,0.0,0.00155]
[1780130383834,60.52,73437.02,0.0,-0.99999,0.0,0.00155]
[1780130385848,60.52,73435.58,0.0,-0.99999,0.0,0.00154]
[1780130386856,60.52,73434.4,0.0,-0.99999,0.0,0.00154]
[1780130389877,60.52,73428.12,0.0,-0.99999,0.0,0.00152]
[1780130390884,60.52,73426.29,0.0,-0.99999,0.0,0.00152]
[1780130393048,60.52,73427.12,0.0,-0.99999,0.0,0.00152]
[1780130393165,60.52,73427.12,0.0,-0.99999,0.0,0.00152]
[1780130393218,60.52,73427.12,0.0,-0.99999,0.0,0.00152]
[1780130393285,60.52,73427.12,0.0,-0.99999,0.0,0.00152]
[1780130393386,60.52,73427.15,0.0,-0.99999,0.0,0.00152]
[1780130395919,60.52,73428.28,0.0,-0.99999,0.0,0.00152]
[1780130396975,60.52,73428.28,0.0,-0.99999,0.0,0.00152]
[1780130397111,60.52,73428.28,0.0,-0.99999,0.0,0.00152]
[1780130397227,60.52,73428.28,0.0,-0.99999,0.0,0.00152]
[1780130397400,60.52,73428.28,0.0,-0.99999,0.0,0.00152]
[1780130397502,60.52,73428.32,0.0,-0.99999,0.0,0.00152]
[1780130398431,60.52,73428.32,0.0,-0.99999,0.0,0.00152]
[1780130398437,60.52,73428.32,0.0,-0.99999,0.0,0.00152]
[1780130398470,60.52,73428.32,0.0,-0.99999,0.0,0.00152]
[1780130400969,60.52,73427.93,0.0,-0.99999,0.0,0.00152]
[1780130401100,60.52,73427.93,0.0,-0.99999,0.0,0.00152]
[1780130401220,60.52,73427.93,0.0,-0.99999,0.0,0.00152]
[1780130401265,60.52,73427.93,0.0,-0.99999,0.0,0.00152]
[1780130401316,60.52,73427.94,0.0,-0.99999,0.0,0.00152]
[1780130401961,60.52,73426.21,0.0,-0.99999,0.0,0.00152]
[1780130403412,60.52,73426.21,0.0,-0.99999,0.0,0.00152]
[1780130403469,60.52,73426.21,0.0,-0.99999,0.0,0.00152]
[1780130403479,60.52,73426.21,0.0,-0.99999,0.0,0.00152]
[1780130403719,60.52,73426.21,0.0,-0.99999,0.0,0.00152]
[1780130403570,60.52,73424.68,0.0,-0.99999,0.0,0.00151]
[1780130404972,60.52,73424.65,0.0,-0.99999,0.0,0.00151]
[1780130405028,60.52,73424.65,0.0,-0.99999,0.0,0.00151]
[1780130405048,60.52,73424.55,0.0,-0.99999,0.0,0.00151]
[1780130408971,60.52,73423.68,0.0,-0.99999,0.0,0.00151]
[1780130409171,60.52,73423.68,0.0,-0.99999,0.0,0.00151]
[1780130409219,60.52,73423.68,0.0,-0.99999,0.0,0.00151]
[1780130409392,60.52,73423.68,0.0,-0.99999,0.0,0.00151]
[1780130409494,60.52,73423.62,0.0,-0.99999,0.0,0.00151]
[1780130412969,60.52,73422.82,0.0,-0.99999,0.0,0.00151]
[1780130413200,60.52,73422.82,0.0,-0.99999,0.0,0.00151]
[1780130413219,60.52,73422.82,0.0,-0.99999,0.0,0.00151]
[1780130413423,60.52,73422.82,0.0,-0.99999,0.0,0.00151]
[1780130413524,60.52,73423.29,0.0,-0.99999,0.0,0.00151]
[1780130414047,60.52,73426.04,0.0,-0.99999,0.0,0.00152]
[1780130415054,60.52,73428.93,0.0,-0.99999,0.0,0.00152]
[1780130416971,60.52,73429.0,0.0,-0.99999,0.0,0.00152]
[1780130417082,60.52,73429.0,0.0,-0.99999,0.0,0.00152]
[1780130417218,60.52,73429.0,0.0,-0.99999,0.0,0.00152]
[1780130417226,60.52,73429.0,0.0,-0.99999,0.0,0.00152]
[1780130417302,60.52,73429.0,0.0,-0.99999,0.0,0.00152]
[1780130417434,60.52,73429.0,0.0,-0.99999,0.0,0.00152]
[1780130417468,60.52,73429.0,0.0,-0.99999,0.0,0.00152]
[1780130417569,60.52,73428.97,0.0,-0.99999,0.0,0.00152]
[1780130420971,60.52,73428.59,0.0,-0.99999,0.0,0.00152]
[1780130421216,60.52,73428.59,0.0,-0.99999,0.0,0.00152]
[1780130421317,60.52,73428.59,0.0,-0.99999,0.0,0.00152]
[1780130424972,60.52,73428.59,0.0,-0.99999,0.0,0.00152]
[1780130425134,60.52,73428.59,0.0,-0.99999,0.0,0.00152]
[1780130425220,60.52,73428.59,0.0,-0.99999,0.0,0.00152]
[1780130425361,60.52,73428.59,0.0,-0.99999,0.0,0.00152]
[1780130425463,60.52,73428.59,0.0,-0.99999,0.0,0.00152]
[1780130431168,60.52,73428.47,0.0,-0.99999,0.0,0.00151]
[1780130436203,60.52,73428.11,0.0,-0.99999,0.0,0.00151]
[1780130436881,60.52,73428.11,0.0,-0.99999,0.0,0.00151]
[1780130436969,60.52,73428.11,0.0,-0.99999,0.0,0.00151]
[1780130436979,60.52,73428.11,0.0,-0.99999,0.0,0.00151]
[1780130437218,60.52,73428.11,0.0,-0.99999,0.0,0.00151]
[1780130441618,60.52,73428.11,0.0,-0.99999,0.0,0.00151]
[1780130453324,60.52,73428.24,0.0,-0.99999,0.0,0.00151]
[1780130461422,60.52,73428.17,0.0,-0.99999,0.0,0.00151]
[1780130461467,60.52,73428.17,0.0,-0.99999,0.0,0.00151]
[1780130461477,60.52,73428.17,0.0,-0.99999,0.0,0.00151]
[1780130461722,60.52,73428.17,0.0,-0.99999,0.0,0.00151]
[1780130473464,60.52,73428.41,0.0,-0.99999,0.0,0.00151]
[1780130476485,60.52,73429.34,0.0,-0.99999,0.0,0.00151]
[1780130481458,60.52,73429.56,0.0,-0.99999,0.0,0.00151]
[1780130481469,60.52,73429.56,0.0,-0.99999,0.0,0.00151]
[1780130481562,60.52,73429.56,0.0,-0.99999,0.0,0.00151]
[1780130481720,60.52,73429.56,0.0,-0.99999,0.0,0.00151]
[1780130486555,60.52,73430.27,0.0,-0.99999,0.0,0.00152]
[1780130488569,60.52,73431.77,0.0,-0.99999,0.0,0.00152]
[1780130490497,60.52,73431.5,0.0,-0.99999,0.0,0.00152]
[1780130490607,60.52,73431.5,0.0,-0.99999,0.0,0.00152]
[1780130490718,60.52,73431.5,0.0,-0.99999,0.0,0.00152]
[1780130496626,60.52,73432.26,0.0,-0.99999,0.0,0.00151]
[1780130501661,60.52,73431.17,0.0,-0.99999,0.0,0.00151]
[1780130502988,60.52,73431.17,0.0,-0.99999,0.0,0.00151]
[1780130503065,60.52,73431.17,0.0,-0.99999,0.0,0.00151]
[1780130503219,60.52,73431.17,0.0,-0.99999,0.0,0.00151]
[1780130505689,60.52,73429.14,0.0,-0.99999,0.0,0.0015]
[1780130506696,60.52,73428.31,0.0,-0.99999,0.0,0.0015]
[1780130509716,60.52,73426.95,0.0,-0.99999,0.0,0.0015]
[1780130510285,60.52,73426.95,0.0,-0.99999,0.0,0.0015]
[1780130510338,60.52,73426.95,0.0,-0.99999,0.0,0.0015]
[1780130510470,60.52,73426.95,0.0,-0.99999,0.0,0.0015]
[1780130510724,60.52,73425.86,0.0,-0.99999,0.0,0.00149]
[1780130513744,60.52,73424.67,0.0,-0.99999,0.0,0.00149]
[1780130519787,60.52,73424.34,0.0,-0.99999,0.0,0.00149]
[1780130522929,60.52,73424.2,0.0,-0.99999,0.0,0.00149]
[1780130522968,60.52,73424.2,0.0,-0.99999,0.0,0.00149]
[1780130522979,60.52,73424.2,0.0,-0.99999,0.0,0.00149]
[1780130523219,60.52,73424.2,0.0,-0.99999,0.0,0.00149]
[1780130523815,60.52,73423.42,0.0,-0.99999,0.0,0.00149]
[1780130528849,60.52,73423.55,0.0,-0.99999,0.0,0.00149]
[1780130533410,60.52,73423.61,0.0,-0.99999,0.0,0.00149]
[1780130533468,60.52,73423.61,0.0,-0.99999,0.0,0.00149]
[1780130533506,60.52,73424.35,0.0,-0.99999,0.0,0.00149]
[1780130533885,60.52,73425.0,0.0,-0.99999,0.0,0.00149]
[1780130538920,60.52,73425.44,0.0,-0.99999,0.0,0.00149]
[1780130541941,60.52,73426.81,0.0,-0.99999,0.0,0.0015]
[1780130543411,60.52,73426.81,0.0,-0.99999,0.0,0.0015]
[1780130543421,60.52,73426.81,0.0,-0.99999,0.0,0.0015]
[1780130543468,60.52,73426.81,0.0,-0.99999,0.0,0.0015]
[1780130543513,60.52,73427.54,0.0,-0.99999,0.0,0.0015]
[1780130544962,60.52,73425.12,0.0,-0.99999,0.0,0.00149]
[1780130546976,60.52,73424.49,0.0,-0.99999,0.0,0.00149]
[1780130552013,60.52,73424.7,0.0,-0.99999,0.0,0.00148]
[1780130564097,60.52,73424.41,0.0,-0.99999,0.0,0.00148]
[1780130566000,60.52,73424.22,0.0,-0.99999,0.0,0.00148]
[1780130566031,60.52,73424.22,0.0,-0.99999,0.0,0.00148]
[1780130566221,60.52,73424.22,0.0,-0.99999,0.0,0.00148]
[1780130576196,60.52,73424.46,0.0,-0.99999,0.0,0.00148]
[1780130577666,60.52,73424.46,0.0,-0.99999,0.0,0.00148]
[1780130577725,60.52,73424.46,0.0,-0.99999,0.0,0.00148]
[1780130577803,60.52,73424.46,0.0,-0.99999,0.0,0.00148]
[1780130577969,60.52,73424.44,0.0,-0.99999,0.0,0.00148]
[1780130582242,60.52,73425.18,0.0,-0.99999,0.0,0.00148]
[1780130583254,60.52,73426.86,0.0,-0.99999,0.0,0.00149]
[1780130586275,60.52,73427.67,0.0,-0.99999,0.0,0.00149]
[1780130587421,60.52,73427.67,0.0,-0.99999,0.0,0.00149]
[1780130587429,60.52,73427.67,0.0,-0.99999,0.0,0.00149]
[1780130587468,60.52,73427.67,0.0,-0.99999,0.0,0.00149]
[1780130593324,60.52,73427.31,0.0,-0.99999,0.0,0.00149]
[1780130602387,60.52,73427.21,0.0,-0.99999,0.0,0.00149]
[1780130608815,60.52,73426.8,0.0,-0.99999,0.0,0.00149]
[1780130608925,60.52,73426.8,0.0,-0.99999,0.0,0.00149]
[1780130608970,60.52,73426.8,0.0,-0.99999,0.0,0.00149]
[1780130612456,60.52,73427.17,0.0,-0.99999,0.0,0.00148]
[1780130613464,60.52,73428.13,0.0,-0.99999,0.0,0.00148]
[1780130615639,60.52,73428.52,0.0,-0.99999,0.0,0.00148]
[1780130615647,60.52,73428.52,0.0,-0.99999,0.0,0.00148]
[1780130615723,60.52,73428.52,0.0,-0.99999,0.0,0.00148]
[1780130623670,60.52,73429.18,0.0,-0.99999,0.0,0.00148]
[1780130631590,60.52,73429.48,0.0,-0.99999,0.0,0.00148]
[1780130639646,60.52,73429.29,0.0,-0.99999,0.0,0.00148]
[1780130642880,60.52,73429.36,0.0,-0.99999,0.0,0.00148]
[1780130642946,60.52,73429.36,0.0,-0.99999,0.0,0.00148]
[1780130642970,60.52,73429.33,0.0,-0.99999,0.0,0.00148]
[1780130643723,60.52,73429.33,0.0,-0.99999,0.0,0.00148]
[1780130651730,60.52,73429.11,0.0,-0.99999,0.0,0.00148]
[1780130656747,60.52,73429.47,0.0,-0.99999,0.0,0.00148]
[1780130656968,60.52,73429.47,0.0,-0.99999,0.0,0.00148]
[1780130656848,60.52,73429.47,0.0,-0.99999,0.0,0.00148]
[1780130657186,60.52,73429.47,0.0,-0.99999,0.0,0.00148]
[1780130657069,60.52,73429.47,0.0,-0.99999,0.0,0.00148]
[1780130663749,60.52,73429.47,0.0,-0.99999,0.0,0.00148]
[1780130663877,60.52,73429.47,0.0,-0.99999,0.0,0.00148]
[1780130663887,60.52,73429.15,0.0,-0.99999,0.0,0.00148]
[1780130670862,60.52,73429.79,0.0,-0.99999,0.0,0.00148]
[1780130671871,60.52,73430.64,0.0,-0.99999,0.0,0.00148]
[1780130672242,60.52,73430.64,0.0,-0.99999,0.0,0.00148]
[1780130672877,60.52,73432.61,0.0,-0.99999,0.0,0.00148]
[1780130674159,60.52,73432.32,0.0,-0.99999,0.0,0.00148]
[1780130674220,60.52,73432.32,0.0,-0.99999,0.0,0.00148]
[1780130674229,60.52,73432.32,0.0,-0.99999,0.0,0.00148]
[1780130674472,60.52,73432.32,0.0,-0.99999,0.0,0.00148]
[1780130679926,60.52,73433.0,0.0,-0.99999,0.0,0.00148]
[1780130683954,60.52,73432.29,0.0,-0.99999,0.0,0.00148]
[1780130688587,60.52,73432.81,0.0,-0.99999,0.0,0.00148]
[1780130688599,60.52,73432.81,0.0,-0.99999,0.0,0.00148]
[1780130688720,60.52,73432.81,0.0,-0.99999,0.0,0.00148]
[1780130693552,60.52,73432.74,0.0,-0.99999,0.0,0.00148]
[1780130695269,60.52,73431.71,0.0,-0.99999,0.0,0.00148]
[1780130695324,60.52,73431.71,0.0,-0.99999,0.0,0.00148]
[1780130695469,60.52,73431.71,0.0,-0.99999,0.0,0.00148]
[1780130695564,60.52,73429.27,0.0,-0.99999,0.0,0.00147]
[1780130697047,60.52,73428.0,0.0,-0.99999,0.0,0.00147]
[1780130698054,60.52,73426.36,0.0,-0.99999,0.0,0.00146]
[1780130703092,60.52,73426.31,0.0,-0.99999,0.0,0.00146]
[1780130705106,60.52,73424.11,0.0,-0.99999,0.0,0.00146]
[1780130706113,60.52,73422.72,0.0,-0.99999,0.0,0.00145]
[1780130707190,60.52,73422.72,0.0,-0.99999,0.0,0.00145]
[1780130707197,60.52,73422.72,0.0,-0.99999,0.0,0.00145]
[1780130707218,60.52,73422.72,0.0,-0.99999,0.0,0.00145]
[1780130710141,60.52,73422.07,0.0,-0.99999,0.0,0.00145]
[1780130715178,60.52,73422.08,0.0,-0.99999,0.0,0.00145]
[1780130717223,60.52,73422.05,0.0,-0.99999,0.0,0.00145]
[1780130717237,60.52,73422.05,0.0,-0.99999,0.0,0.00145]
[1780130717469,60.52,73422.05,0.0,-0.99999,0.0,0.00145]
[1780130722668,60.52,73422.03,0.0,-0.99999,0.0,0.00145]
[1780130728272,60.52,73418.93,0.0,-0.99999,0.0,0.00144]
[1780130729400,60.52,73418.93,0.0,-0.99999,0.0,0.00144]
[1780130729469,60.52,73418.93,0.0,-0.99999,0.0,0.00144]
[1780130729475,60.52,73418.93,0.0,-0.99999,0.0,0.00144]
[1780130729719,60.52,73418.93,0.0,-0.99999,0.0,0.00144]
[1780130729791,60.52,73418.27,0.0,-0.99999,0.0,0.00144]
[1780130732300,60.52,73418.55,0.0,-0.99999,0.0,0.00143]
[1780130739349,60.52,73419.35,0.0,-0.99999,0.0,0.00143]
[1780130740356,60.52,73420.92,0.0,-0.99999,0.0,0.00144]
[1780130742060,60.52,73420.92,0.0,-0.99999,0.0,0.00144]
[1780130742175,60.52,73421.36,0.0,-0.99999,0.0,0.00144]
[1780130742220,60.52,73421.36,0.0,-0.99999,0.0,0.00144]
[1780130747619,60.52,73421.47,0.0,-0.99999,0.0,0.00144]
[1780130753450,60.52,73421.89,0.0,-0.99999,0.0,0.00144]
[1780130757986,60.52,73421.93,0.0,-0.99999,0.0,0.00144]
[1780130758103,60.52,73421.92,0.0,-0.99999,0.0,0.00144]
[1780130758218,60.52,73421.92,0.0,-0.99999,0.0,0.00144]
[1780130758228,60.52,73421.92,0.0,-0.99999,0.0,0.00144]
[1780130760969,60.52,73421.86,0.0,-0.99999,0.0,0.00144]
[1780130761104,60.52,73421.86,0.0,-0.99999,0.0,0.00144]
[1780130762970,60.52,73421.38,0.0,-0.99999,0.0,0.00144]
[1780130763115,60.52,73421.69,0.0,-0.99999,0.0,0.00144]
[1780130766973,60.52,73421.69,0.0,-0.99999,0.0,0.00144]
[1780130767134,60.52,73421.69,0.0,-0.99999,0.0,0.00144]
[1780130768972,60.52,73421.69,0.0,-0.99999,0.0,0.00144]
[1780130769191,60.52,73421.69,0.0,-0.99999,0.0,0.00144]
[1780130772968,60.52,73421.69,0.0,-0.99999,0.0,0.00144]
[1780130773204,60.52,73421.37,0.0,-0.99999,0.0,0.00144]
[1780130776969,60.52,73421.45,0.0,-0.99999,0.0,0.00144]
[1780130777127,60.52,73421.45,0.0,-0.99999,0.0,0.00144]
[1780130780970,60.52,73421.42,0.0,-0.99999,0.0,0.00144]
[1780130781135,60.52,73421.42,0.0,-0.99999,0.0,0.00144]
[1780130782972,60.52,73421.42,0.0,-0.99999,0.0,0.00144]
[1780130783101,60.52,73421.42,0.0,-0.99999,0.0,0.00144]
[1780130784968,60.52,73421.34,0.0,-0.99999,0.0,0.00144]
[1780130785052,60.52,73421.34,0.0,-0.99999,0.0,0.00144]
[1780130788829,60.52,73420.54,0.0,-0.99999,0.0,0.00144]
[1780130788969,60.52,73420.54,0.0,-0.99999,0.0,0.00144]
[1780130789070,60.52,73420.48,0.0,-0.99999,0.0,0.00144]
[1780130796862,60.52,73420.49,0.0,-0.99999,0.0,0.00144]
[1780130796971,60.52,73420.49,0.0,-0.99999,0.0,0.00144]
[1780130797071,60.52,73420.49,0.0,-0.99999,0.0,0.00143]
[1780130797204,60.52,73420.49,0.0,-0.99999,0.0,0.00143]
[1780130798970,60.52,73420.49,0.0,-0.99999,0.0,0.00143]
[1780130799151,60.52,73420.49,0.0,-0.99999,0.0,0.00143]
[1780130799217,60.52,73420.49,0.0,-0.99999,0.0,0.00143]
[1780130799381,60.52,73420.49,0.0,-0.99999,0.0,0.00143]
[1780130802970,60.52,73420.49,0.0,-0.99999,0.0,0.00143]
[1780130803188,60.52,73420.49,0.0,-0.99999,0.0,0.00143]
[1780130803218,60.52,73420.49,0.0,-0.99999,0.0,0.00143]
[1780130803421,60.52,73420.49,0.0,-0.99999,0.0,0.00143]
[1780130806971,60.52,73420.49,0.0,-0.99999,0.0,0.00143]
[1780130807205,60.52,73420.49,0.0,-0.99999,0.0,0.00143]
[1780130807217,60.52,73420.49,0.0,-0.99999,0.0,0.00143]
[1780130807443,60.52,73420.49,0.0,-0.99999,0.0,0.00143]
[1780130810970,60.52,73420.45,0.0,-0.99999,0.0,0.00143]
[1780130811111,60.52,73420.45,0.0,-0.99999,0.0,0.00143]
[1780130811218,60.52,73420.45,0.0,-0.99999,0.0,0.00143]
[1780130811456,60.52,73420.45,0.0,-0.99999,0.0,0.00143]
[1780130814971,60.52,73420.45,0.0,-0.99999,0.0,0.00143]
[1780130815147,60.52,73420.45,0.0,-0.99999,0.0,0.00143]
[1780130815219,60.52,73420.45,0.0,-0.99999,0.0,0.00143]
[1780130815373,60.52,73420.45,0.0,-0.99999,0.0,0.00143]
[1780130818970,60.52,73420.43,0.0,-0.99999,0.0,0.00143]
[1780130819164,60.52,73420.46,0.0,-0.99999,0.0,0.00143]
[1780130819218,60.52,73420.46,0.0,-0.99999,0.0,0.00143]
[1780130819394,60.52,73420.46,0.0,-0.99999,0.0,0.00143]
[1780130822977,60.52,73420.4,0.0,-0.99999,0.0,0.00143]
[1780130823187,60.52,73420.61,0.0,-0.99999,0.0,0.00143]
[1780130823218,60.52,73420.61,0.0,-0.99999,0.0,0.00143]
[1780130823416,60.52,73420.61,0.0,-0.99999,0.0,0.00143]
[1780130828977,60.52,73420.61,0.0,-0.99999,0.0,0.00143]
[1780130836852,60.52,73420.61,0.0,-0.99999,0.0,0.00143]
[1780130836971,60.52,73420.61,0.0,-0.99999,0.0,0.00143]
[1780130836976,60.52,73420.61,0.0,-0.99999,0.0,0.00143]
[1780130837072,60.52,73420.61,0.0,-0.99999,0.0,0.00143]
[1780130837219,60.52,73420.61,0.0,-0.99999,0.0,0.00143]
[1780130839835,60.52,73420.61,0.0,-0.99999,0.0,0.00143]
[1780130845089,60.52,73420.12,0.0,-0.99999,0.0,0.00143]
[1780130851131,60.52,73419.52,0.0,-0.99999,0.0,0.00141]
[1780130856965,60.52,73419.78,0.0,-0.99999,0.0,0.00142]
[1780130857108,60.52,73419.78,0.0,-0.99999,0.0,0.00142]
[1780130857066,60.52,73419.78,0.0,-0.99999,0.0,0.00142]
[1780130857218,60.52,73419.78,0.0,-0.99999,0.0,0.00142]
[1780130858180,60.52,73419.7,0.0,-0.99999,0.0,0.00142]
[1780130860194,60.52,73414.67,0.0,-0.99999,0.0,0.0014]
[1780130864328,60.52,73415.35,0.0,-0.99999,0.0,0.0014]
[1780130864467,60.52,73415.35,0.0,-0.99999,0.0,0.0014]
[1780130864471,60.52,73415.35,0.0,-0.99999,0.0,0.0014]
[1780130864721,60.52,73415.35,0.0,-0.99999,0.0,0.0014]
[1780130864822,60.52,73415.08,0.0,-0.99999,0.0,0.0014]
[1780130871126,60.52,73414.66,0.0,-0.99999,0.0,0.0014]
[1780130877313,60.52,73414.14,0.0,-0.99999,0.0,0.0014]
[1780130883355,60.52,73414.4,0.0,-0.99999,0.0,0.0014]
[1780130888390,60.52,73415.75,0.0,-0.99999,0.0,0.0014]
[1780130889397,60.52,73418.67,0.0,-0.99999,0.0,0.00141]
[1780130891337,60.52,73418.03,0.0,-0.99999,0.0,0.00141]
[1780130891346,60.52,73418.03,0.0,-0.99999,0.0,0.00141]
[1780130891469,60.52,73418.03,0.0,-0.99999,0.0,0.00141]
[1780130891570,60.52,73418.44,0.0,-0.99999,0.0,0.00141]
[1780130897453,60.52,73418.84,0.0,-0.99999,0.0,0.00141]
[1780130902492,60.52,73418.78,0.0,-0.99999,0.0,0.00141]
[1780130907527,60.52,73418.93,0.0,-0.99999,0.0,0.00141]
[1780130911555,60.52,73419.87,0.0,-0.99999,0.0,0.00141]
[1780130912721,60.52,73419.87,0.0,-0.99999,0.0,0.00141]
[1780130912732,60.52,73419.87,0.0,-0.99999,0.0,0.00141]
[1780130912970,60.52,73419.87,0.0,-0.99999,0.0,0.00141]
[1780130913050,60.52,73420.02,0.0,-0.99999,0.0,0.00141]
[1780130918605,60.52,73420.02,0.0,-0.99999,0.0,0.00141]
[1780130923116,60.52,73420.63,0.0,-0.99999,0.0,0.00141]
[1780130926035,60.52,73422.02,0.0,-0.99999,0.0,0.00141]
[1780130926219,60.52,73422.02,0.0,-0.99999,0.0,0.00141]
[1780130926136,60.52,73424.7,0.0,-0.99999,0.0,0.00142]
[1780130926263,60.52,73424.7,0.0,-0.99999,0.0,0.00142]
[1780130926376,60.52,73424.7,0.0,-0.99999,0.0,0.00142]
[1780130926470,60.52,73424.7,0.0,-0.99999,0.0,0.00142]
[1780130926663,60.52,73424.44,0.0,-0.99999,0.0,0.00142]
[1780130931698,60.52,73424.77,0.0,-0.99999,0.0,0.00142]
[1780130936734,60.52,73425.1,0.0,-0.99999,0.0,0.00142]
[1780130942776,60.52,73425.52,0.0,-0.99999,0.0,0.00142]
[1780130954153,60.52,73425.59,0.0,-0.99999,0.0,0.00142]
[1780130962490,60.52,73425.91,0.0,-0.99999,0.0,0.00142]
[1780130962643,60.52,73425.91,0.0,-0.99999,0.0,0.00142]
[1780130962719,60.52,73425.91,0.0,-0.99999,0.0,0.00142]
[1780130962744,60.52,73425.91,0.0,-0.99999,0.0,0.00142]
[1780130966945,60.52,73429.93,0.0,-0.99999,0.0,0.00143]
[1780130969344,60.52,73430.46,0.0,-0.99999,0.0,0.00143]
[1780130969448,60.52,73430.46,0.0,-0.99999,0.0,0.00143]
[1780130969468,60.52,73430.46,0.0,-0.99999,0.0,0.00143]
[1780130969967,60.52,73430.64,0.0,-0.99999,0.0,0.00143]
[1780130976009,60.52,73429.77,0.0,-0.99999,0.0,0.00142]
[1780130981047,60.52,73429.82,0.0,-0.99999,0.0,0.00142]
[1780130986082,60.52,73429.82,0.0,-0.99999,0.0,0.00142]
[1780130988838,60.52,73429.78,0.0,-0.99999,0.0,0.00142]
[1780130988937,60.52,73429.78,0.0,-0.99999,0.0,0.00142]
[1780130988968,60.52,73429.78,0.0,-0.99999,0.0,0.00142]
[1780130989104,60.52,73429.84,0.0,-0.99999,0.0,0.00142]
[1780130994139,60.52,73428.98,0.0,-0.99999,0.0,0.00142]
[1780131000182,60.52,73429.66,0.0,-0.99999,0.0,0.00142]
[1780131005217,60.52,73430.61,0.0,-0.99999,0.0,0.00142]
[1780131010252,60.52,73430.43,0.0,-0.99999,0.0,0.00142]
[1780131016294,60.52,73429.76,0.0,-0.99999,0.0,0.00142]
[1780131021329,60.52,73430.08,0.0,-0.99999,0.0,0.00142]
[1780131025357,60.52,73427.07,0.0,-0.99999,0.0,0.00142]
[1780131029657,60.52,73425.99,0.0,-0.99999,0.0,0.00141]
[1780131029718,60.52,73425.99,0.0,-0.99999,0.0,0.00141]
[1780131029724,60.52,73425.99,0.0,-0.99999,0.0,0.00141]
[1780131029854,60.52,73425.99,0.0,-0.99999,0.0,0.00141]
[1780131029968,60.52,73425.99,0.0,-0.99999,0.0,0.00141]
[1780131030069,60.52,73426.17,0.0,-0.99999,0.0,0.00141]
[1780131031399,60.52,73426.31,0.0,-0.99999,0.0,0.0014]
[1780131034419,60.52,73428.51,0.0,-0.99999,0.0,0.00141]
[1780131041469,60.52,73428.54,0.0,-0.99999,0.0,0.00141]
[1780131043969,60.52,73428.54,0.0,-0.99999,0.0,0.00141]
[1780131044223,60.52,73428.54,0.0,-0.99999,0.0,0.00141]
[1780131044274,60.52,73428.54,0.0,-0.99999,0.0,0.00141]
[1780131044469,60.52,73428.54,0.0,-0.99999,0.0,0.00141]
[1780131049526,60.52,73428.69,0.0,-0.99999,0.0,0.00141]
[1780131062621,60.52,73429.03,0.0,-0.99999,0.0,0.00141]
[1780131066648,60.52,73431.87,0.0,-0.99999,0.0,0.00142]
[1780131067652,60.52,73431.87,0.0,-0.99999,0.0,0.00142]
[1780131067722,60.52,73431.87,0.0,-0.99999,0.0,0.00142]
[1780131067783,60.52,73431.87,0.0,-0.99999,0.0,0.00142]
[1780131067969,60.52,73431.87,0.0,-0.99999,0.0,0.00142]
[1780131068015,60.52,73433.66,0.0,-0.99999,0.0,0.00142]
[1780131073697,60.52,73432.57,0.0,-0.99999,0.0,0.00142]
[1780131078732,60.52,73432.26,0.0,-0.99999,0.0,0.00142]
[1780131084774,60.52,73432.65,0.0,-0.99999,0.0,0.00142]
[1780131093839,60.52,73432.75,0.0,-0.99999,0.0,0.00141]
[1780131096700,60.52,73432.48,0.0,-0.99999,0.0,0.00141]
[1780131096720,60.52,73432.48,0.0,-0.99999,0.0,0.00141]
[1780131096763,60.52,73432.48,0.0,-0.99999,0.0,0.00141]
[1780131096970,60.52,73432.48,0.0,-0.99999,0.0,0.00141]
[1780131097071,60.52,73432.68,0.0,-0.99999,0.0,0.00141]
[1780131102049,60.52,73432.48,0.0,-0.99999,0.0,0.00141]
[1780131104973,60.52,73433.2,0.0,-0.99999,0.0,0.00141]
[1780131109935,60.52,73433.32,0.0,-0.99999,0.0,0.00141]
[1780131109968,60.52,73433.32,0.0,-0.99999,0.0,0.00141]
[1780131110236,60.52,73433.32,0.0,-0.99999,0.0,0.00141]
[1780131110324,60.52,73433.45,0.0,-0.99999,0.0,0.00141]
[1780131110469,60.52,73433.45,0.0,-0.99999,0.0,0.00141]
[1780131116998,60.52,73433.3,0.0,-0.99999,0.0,0.00141]
[1780131122045,60.52,73436.95,0.0,-0.99999,0.0,0.00142]
[1780131128143,60.52,73436.93,0.0,-0.99999,0.0,0.00142]
[1780131128202,60.52,73436.93,0.0,-0.99999,0.0,0.00142]
[1780131128217,60.52,73436.93,0.0,-0.99999,0.0,0.00142]
[1780131128303,60.52,73436.93,0.0,-0.99999,0.0,0.00142]
[1780131129802,60.52,73436.9,0.0,-0.99999,0.0,0.00142]
[1780131129814,60.52,73436.9,0.0,-0.99999,0.0,0.00142]
[1780131129970,60.52,73436.9,0.0,-0.99999,0.0,0.00142]
[1780131137150,60.52,73435.65,0.0,-0.99999,0.0,0.00142]
[1780131139604,60.52,73435.7,0.0,-0.99999,0.0,0.00142]
[1780131139673,60.52,73435.7,0.0,-0.99999,0.0,0.00142]
[1780131139721,60.52,73435.7,0.0,-0.99999,0.0,0.00142]
[1780131140171,60.52,73435.67,0.0,-0.99999,0.0,0.00142]
[1780131142677,60.52,73434.64,0.0,-0.99999,0.0,0.00142]
[1780131142724,60.52,73434.64,0.0,-0.99999,0.0,0.00142]
[1780131142805,60.52,73434.64,0.0,-0.99999,0.0,0.00142]
[1780131142970,60.52,73434.64,0.0,-0.99999,0.0,0.00142]
[1780131145206,60.52,73434.19,0.0,-0.99999,0.0,0.00141]
[1780131153262,60.52,73434.0,0.0,-0.99999,0.0,0.0014]
[1780131165345,60.52,73433.32,0.0,-0.99999,0.0,0.0014]
[1780131174409,60.52,73433.09,0.0,-0.99999,0.0,0.0014]
[1780131179443,60.52,73433.11,0.0,-0.99999,0.0,0.0014]
[1780131184479,60.52,73433.93,0.0,-0.99999,0.0,0.0014]
[1780131190521,60.52,73434.04,0.0,-0.99999,0.0,0.0014]
[1780131195556,60.52,73434.42,0.0,-0.99999,0.0,0.0014]
[1780131201598,60.52,73434.61,0.0,-0.99999,0.0,0.00141]
[1780131204231,60.52,73434.61,0.0,-0.99999,0.0,0.00141]
[1780131204352,60.52,73434.61,0.0,-0.99999,0.0,0.00141]
[1780131204467,60.52,73434.61,0.0,-0.99999,0.0,0.00141]
[1780131204454,60.52,73434.61,0.0,-0.99999,0.0,0.00141]
[1780131205901,60.52,73434.65,0.0,-0.99999,0.0,0.00141]
[1780131205934,60.52,73434.65,0.0,-0.99999,0.0,0.00141]
[1780131205970,60.52,73434.65,0.0,-0.99999,0.0,0.00141]
[1780131212675,60.52,73434.72,0.0,-0.99999,0.0,0.0014]
[1780131217710,60.52,73434.74,0.0,-0.99999,0.0,0.0014]
[1780131222745,60.52,73434.73,0.0,-0.99999,0.0,0.0014]
[1780131231808,60.52,73434.88,0.0,-0.99999,0.0,0.0014]
[1780131236678,60.52,73434.88,0.0,-0.99999,0.0,0.0014]
[1780131236720,60.52,73434.88,0.0,-0.99999,0.0,0.0014]
[1780131236731,60.52,73434.88,0.0,-0.99999,0.0,0.0014]
[1780131236969,60.52,73434.88,0.0,-0.99999,0.0,0.0014]
[1780131237033,60.52,73434.88,0.0,-0.99999,0.0,0.0014]
[1780131237070,60.52,73434.87,0.0,-0.99999,0.0,0.0014]
[1780131238252,60.52,73434.87,0.0,-0.99999,0.0,0.0014]
[1780131238304,60.52,73434.87,0.0,-0.99999,0.0,0.0014]
[1780131238469,60.52,73434.87,0.0,-0.99999,0.0,0.0014]
[1780131238969,60.52,73434.93,0.0,-0.99999,0.0,0.0014]
[1780131239018,60.52,73434.93,0.0,-0.99999,0.0,0.0014]
[1780131239112,60.52,73434.96,0.0,-0.99999,0.0,0.0014]
[1780131240969,60.52,73434.97,0.0,-0.99999,0.0,0.0014]
[1780131241275,60.52,73434.97,0.0,-0.99999,0.0,0.0014]
[1780131241377,60.52,73434.97,0.0,-0.99999,0.0,0.0014]
[1780131244969,60.52,73435.07,0.0,-0.99999,0.0,0.0014]
[1780131245173,60.52,73435.07,0.0,-0.99999,0.0,0.0014]
[1780131245274,60.52,73434.95,0.0,-0.99999,0.0,0.0014]
[1780131248970,60.52,73434.89,0.0,-0.99999,0.0,0.0014]
[1780131249181,60.52,73434.89,0.0,-0.99999,0.0,0.0014]
[1780131249282,60.52,73434.93,0.0,-0.99999,0.0,0.0014]
[1780131252968,60.52,73434.96,0.0,-0.99999,0.0,0.0014]
[1780131253160,60.52,73434.96,0.0,-0.99999,0.0,0.0014]
[1780131253262,60.52,73435.09,0.0,-0.99999,0.0,0.0014]
[1780131255191,60.52,73435.09,0.0,-0.99999,0.0,0.0014]
[1780131256636,60.52,73435.27,0.0,-0.99999,0.0,0.0014]
[1780131256720,60.52,73435.27,0.0,-0.99999,0.0,0.0014]
[1780131256970,60.52,73435.27,0.0,-0.99999,0.0,0.0014]
[1780131257046,60.52,73435.27,0.0,-0.99999,0.0,0.0014]
[1780131264031,60.52,73434.9,0.0,-0.99999,0.0,0.0014]
[1780131266871,60.52,73435.07,0.0,-0.99999,0.0,0.0014]
[1780131266970,60.52,73435.07,0.0,-0.99999,0.0,0.0014]
[1780131267122,60.52,73435.07,0.0,-0.99999,0.0,0.0014]
[1780131267223,60.52,73435.07,0.0,-0.99999,0.0,0.0014]
[1780131270971,60.52,73434.95,0.0,-0.99999,0.0,0.0014]
[1780131271150,60.52,73434.95,0.0,-0.99999,0.0,0.0014]
[1780131271251,60.52,73434.96,0.0,-0.99999,0.0,0.00139]
[1780131272969,60.52,73435.04,0.0,-0.99999,0.0,0.00139]
[1780131273184,60.52,73435.04,0.0,-0.99999,0.0,0.00139]
[1780131273285,60.52,73435.04,0.0,-0.99999,0.0,0.00139]
[1780131276969,60.52,73435.25,0.0,-0.99999,0.0,0.00139]
[1780131277225,60.52,73435.25,0.0,-0.99999,0.0,0.00139]
[1780131277326,60.52,73435.25,0.0,-0.99999,0.0,0.00139]
[1780131278970,60.52,73435.25,0.0,-0.99999,0.0,0.00139]
[1780131279130,60.52,73435.25,0.0,-0.99999,0.0,0.00139]
[1780131279137,60.52,73435.19,0.0,-0.99999,0.0,0.00139]
[1780131282970,60.52,73435.52,0.0,-0.99999,0.0,0.00139]
[1780131283171,60.52,73435.52,0.0,-0.99999,0.0,0.00139]
[1780131283272,60.52,73437.14,0.0,-0.99999,0.0,0.00139]
[1780131284173,60.52,73439.28,0.0,-0.99999,0.0,0.0014]
[1780131284971,60.52,73439.28,0.0,-0.99999,0.0,0.0014]
[1780131285181,60.52,73439.28,0.0,-0.99999,0.0,0.0014]
[1780131285283,60.52,73439.02,0.0,-0.99999,0.0,0.0014]
[1780131288969,60.52,73438.86,0.0,-0.99999,0.0,0.0014]
[1780131289092,60.52,73438.86,0.0,-0.99999,0.0,0.0014]
[1780131289206,60.52,73438.9,0.0,-0.99999,0.0,0.0014]
[1780131290971,60.52,73438.9,0.0,-0.99999,0.0,0.0014]
[1780131291022,60.52,73438.9,0.0,-0.99999,0.0,0.0014]
[1780131291033,60.52,73438.9,0.0,-0.99999,0.0,0.0014]
[1780131291855,60.52,73438.9,0.0,-0.99999,0.0,0.0014]
[1780131291968,60.52,73438.9,0.0,-0.99999,0.0,0.0014]
[1780131292221,60.52,73438.9,0.0,-0.99999,0.0,0.0014]
[1780131294242,60.52,73441.37,0.0,-0.99999,0.0,0.0014]
[1780131294971,60.52,73441.37,0.0,-0.99999,0.0,0.0014]
[1780131295043,60.52,73441.37,0.0,-0.99999,0.0,0.0014]
[1780131295253,60.52,73441.25,0.0,-0.99999,0.0,0.0014]
[1780131296259,60.52,73430.13,0.0,-0.99999,0.0,0.00137]
[1780131297266,60.52,73431.43,0.0,-0.99999,0.0,0.00138]
[1780131298142,60.52,73431.43,0.0,-0.99999,0.0,0.00138]
[1780131298218,60.52,73431.43,0.0,-0.99999,0.0,0.00138]
[1780131298259,60.52,73431.43,0.0,-0.99999,0.0,0.00138]
[1780131298273,60.52,73437.14,0.0,-0.99999,0.0,0.00139]
[1780131299280,60.52,73429.86,0.0,-0.99999,0.0,0.00137]
[1780131300287,60.52,73425.21,0.0,-0.99999,0.0,0.00136]
[1780131300970,60.52,73425.21,0.0,-0.99999,0.0,0.00136]
[1780131301031,60.52,73425.21,0.0,-0.99999,0.0,0.00136]
[1780131301295,60.52,73423.2,0.0,-0.99999,0.0,0.00136]
[1780131302302,60.52,73421.76,0.0,-0.99999,0.0,0.00135]
[1780131303308,60.52,73420.5,0.0,-0.99999,0.0,0.00135]
[1780131304381,60.52,73420.5,0.0,-0.99999,0.0,0.00135]
[1780131304470,60.52,73420.5,0.0,-0.99999,0.0,0.00135]
[1780131304477,60.52,73420.5,0.0,-0.99999,0.0,0.00135]
[1780131304722,60.52,73420.93,0.0,-0.99999,0.0,0.00135]
[1780131304973,60.52,73420.93,0.0,-0.99999,0.0,0.00135]
[1780131305054,60.52,73420.93,0.0,-0.99999,0.0,0.00135]
[1780131305221,60.52,73420.93,0.0,-0.99999,0.0,0.00135]
[1780131305306,60.52,73420.93,0.0,-0.99999,0.0,0.00135]
[1780131305323,60.52,73420.65,0.0,-0.99999,0.0,0.00135]
[1780131308969,60.52,73420.06,0.0,-0.99999,0.0,0.00135]
[1780131309185,60.52,73420.06,0.0,-0.99999,0.0,0.00135]
[1780131309219,60.52,73420.06,0.0,-0.99999,0.0,0.00135]
[1780131309417,60.52,73420.06,0.0,-0.99999,0.0,0.00135]
[1780131309455,60.52,73420.24,0.0,-0.99999,0.0,0.00135]
[1780131312971,60.52,73420.26,0.0,-0.99999,0.0,0.00135]
[1780131313005,60.52,73420.26,0.0,-0.99999,0.0,0.00135]
[1780131313078,60.52,73420.26,0.0,-0.99999,0.0,0.00135]
[1780131313151,60.52,73420.26,0.0,-0.99999,0.0,0.00135]
[1780131313220,60.52,73420.26,0.0,-0.99999,0.0,0.00135]
[1780131313299,60.52,73420.26,0.0,-0.99999,0.0,0.00135]
[1780131314971,60.52,73419.93,0.0,-0.99999,0.0,0.00135]
[1780131315057,60.52,73419.93,0.0,-0.99999,0.0,0.00135]
[1780131315221,60.52,73419.93,0.0,-0.99999,0.0,0.00135]
[1780131315354,60.52,73419.93,0.0,-0.99999,0.0,0.00135]
[1780131315393,60.52,73419.99,0.0,-0.99999,0.0,0.00135]
[1780131318970,60.52,73420.18,0.0,-0.99999,0.0,0.00135]
[1780131319016,60.52,73420.18,0.0,-0.99999,0.0,0.00135]
[1780131319089,60.52,73420.18,0.0,-0.99999,0.0,0.00135]
[1780131320969,60.52,73420.18,0.0,-0.99999,0.0,0.00135]
[1780131321136,60.52,73420.18,0.0,-0.99999,0.0,0.00135]
[1780131321219,60.52,73420.18,0.0,-0.99999,0.0,0.00135]
[1780131321371,60.52,73420.18,0.0,-0.99999,0.0,0.00135]
[1780131321472,60.52,73420.18,0.0,-0.99999,0.0,0.00135]
[1780131324968,60.52,73420.15,0.0,-0.99999,0.0,0.00135]
[1780131325099,60.52,73420.15,0.0,-0.99999,0.0,0.00135]
[1780131325218,60.52,73420.15,0.0,-0.99999,0.0,0.00135]
[1780131325272,60.52,73420.15,0.0,-0.99999,0.0,0.00135]
[1780131325463,60.52,73420.76,0.0,-0.99999,0.0,0.00135]
[1780131327889,60.52,73420.95,0.0,-0.99999,0.0,0.00135]
[1780131327944,60.52,73420.95,0.0,-0.99999,0.0,0.00135]
[1780131327970,60.52,73420.95,0.0,-0.99999,0.0,0.00135]
[1780131328971,60.52,73420.79,0.0,-0.99999,0.0,0.00135]
[1780131329133,60.52,73420.79,0.0,-0.99999,0.0,0.00135]
[1780131329221,60.52,73420.79,0.0,-0.99999,0.0,0.00135]
[1780131329281,60.52,73420.79,0.0,-0.99999,0.0,0.00135]
[1780131329338,60.52,73420.79,0.0,-0.99999,0.0,0.00135]
[1780131331506,60.52,73421.67,0.0,-0.99999,0.0,0.00134]
[1780131332497,60.52,73421.67,0.0,-0.99999,0.0,0.00134]
[1780131332613,60.52,73421.67,0.0,-0.99999,0.0,0.00134]
[1780131332598,60.52,73421.93,0.0,-0.99999,0.0,0.00134]
[1780131332719,60.52,73421.93,0.0,-0.99999,0.0,0.00134]
[1780131332791,60.52,73421.93,0.0,-0.99999,0.0,0.00134]
[1780131333520,60.52,73422.96,0.0,-0.99999,0.0,0.00135]
[1780131333752,60.52,73422.96,0.0,-0.99999,0.0,0.00135]
[1780131333809,60.52,73422.96,0.0,-0.99999,0.0,0.00135]
[1780131333969,60.52,73422.96,0.0,-0.99999,0.0,0.00135]
[1780131334972,60.52,73422.79,0.0,-0.99999,0.0,0.00134]
[1780131335085,60.52,73422.79,0.0,-0.99999,0.0,0.00134]
[1780131335221,60.52,73422.79,0.0,-0.99999,0.0,0.00134]
[1780131335562,60.52,73422.79,0.0,-0.99999,0.0,0.00134]
[1780131335637,60.52,73422.64,0.0,-0.99999,0.0,0.00134]
[1780131336541,60.52,73420.51,0.0,-0.99999,0.0,0.00134]
[1780131337548,60.52,73419.47,0.0,-0.99999,0.0,0.00134]
[1780131338971,60.52,73419.43,0.0,-0.99999,0.0,0.00134]
[1780131339061,60.52,73419.43,0.0,-0.99999,0.0,0.00134]
[1780131339219,60.52,73419.43,0.0,-0.99999,0.0,0.00134]
[1780131339502,60.52,73419.43,0.0,-0.99999,0.0,0.00134]
[1780131339604,60.52,73419.43,0.0,-0.99999,0.0,0.00134]
[1780131342970,60.52,73419.31,0.0,-0.99999,0.0,0.00134]
[1780131343209,60.52,73419.31,0.0,-0.99999,0.0,0.00134]
[1780131343590,60.52,73419.67,0.0,-0.99999,0.0,0.00134]
[1780131348625,60.52,73419.28,0.0,-0.99999,0.0,0.00134]
[1780131353661,60.52,73418.82,0.0,-0.99999,0.0,0.00133]
[1780131354704,60.52,73418.99,0.0,-0.99999,0.0,0.00134]
[1780131357906,60.52,73419.46,0.0,-0.99999,0.0,0.00134]
[1780131357969,60.52,73419.46,0.0,-0.99999,0.0,0.00134]
[1780131357975,60.52,73419.46,0.0,-0.99999,0.0,0.00134]
[1780131358219,60.52,73419.46,0.0,-0.99999,0.0,0.00134]
[1780131362724,60.52,73418.42,0.0,-0.99999,0.0,0.00133]
[1780131367222,60.52,73418.02,0.0,-0.99999,0.0,0.00133]
[1780131367236,60.52,73418.02,0.0,-0.99999,0.0,0.00133]
[1780131367471,60.52,73418.02,0.0,-0.99999,0.0,0.00133]
[1780131367759,60.52,73416.78,0.0,-0.99999,0.0,0.00133]
[1780131372793,60.52,73415.91,0.0,-0.99999,0.0,0.00133]
[1780131376727,60.52,73415.8,0.0,-0.99999,0.0,0.00133]
[1780131376785,60.52,73415.8,0.0,-0.99999,0.0,0.00133]
[1780131376972,60.52,73415.8,0.0,-0.99999,0.0,0.00133]
[1780131382866,60.52,73415.32,0.0,-0.99999,0.0,0.00133]
[1780131388909,60.52,73415.99,0.0,-0.99999,0.0,0.00133]
[1780131391053,60.52,73415.99,0.0,-0.99999,0.0,0.00133]
[1780131391112,60.52,73415.99,0.0,-0.99999,0.0,0.00133]
[1780131391219,60.52,73415.99,0.0,-0.99999,0.0,0.00133]
[1780131403007,60.52,73415.33,0.0,-0.99999,0.0,0.00132]
[1780131404662,60.52,73415.33,0.0,-0.99999,0.0,0.00132]
[1780131404720,60.52,73415.33,0.0,-0.99999,0.0,0.00132]
[1780131404781,60.52,73415.73,0.0,-0.99999,0.0,0.00132]
[1780131404971,60.52,73415.73,0.0,-0.99999,0.0,0.00132]
[1780131414084,60.52,73415.69,0.0,-0.99999,0.0,0.00132]
[1780131420823,60.52,73415.66,0.0,-0.99999,0.0,0.00132]
[1780131420934,60.52,73415.66,0.0,-0.99999,0.0,0.00132]
[1780131420972,60.52,73415.66,0.0,-0.99999,0.0,0.00132]
[1780131422140,60.52,73413.55,0.0,-0.99999,0.0,0.00131]
[1780131423147,60.52,73411.07,0.0,-0.99999,0.0,0.00131]
[1780131425162,60.52,73409.05,0.0,-0.99999,0.0,0.0013]
[1780131425818,60.52,73409.05,0.0,-0.99999,0.0,0.0013]
[1780131425829,60.52,73409.05,0.0,-0.99999,0.0,0.0013]
[1780131425970,60.52,73409.05,0.0,-0.99999,0.0,0.0013]
[1780131434224,60.52,73409.99,0.0,-0.99999,0.0,0.0013]
[1780131435231,60.52,73411.55,0.0,-0.99999,0.0,0.00131]
[1780131437567,60.52,73411.55,0.0,-0.99999,0.0,0.00131]
[1780131437577,60.52,73411.55,0.0,-0.99999,0.0,0.00131]
[1780131437722,60.52,73411.55,0.0,-0.99999,0.0,0.00131]
[1780131444295,60.52,73411.22,0.0,-0.99999,0.0,0.00131]
[1780131449330,60.52,73411.22,0.0,-0.99999,0.0,0.00131]
[1780131451267,60.52,73411.64,0.0,-0.99999,0.0,0.00131]
[1780131451346,60.52,73411.64,0.0,-0.99999,0.0,0.00131]
[1780131451472,60.52,73411.64,0.0,-0.99999,0.0,0.00131]
[1780131456378,60.52,73410.04,0.0,-0.99999,0.0,0.00129]
[1780131460407,60.52,73409.38,0.0,-0.99999,0.0,0.00129]
[1780131469470,60.52,73409.64,0.0,-0.99999,0.0,0.00129]
[1780131472319,60.52,73409.72,0.0,-0.99999,0.0,0.00129]
[1780131472469,60.52,73409.72,0.0,-0.99999,0.0,0.00129]
[1780131472470,60.52,73409.72,0.0,-0.99999,0.0,0.00129]
[1780131472720,60.52,73409.72,0.0,-0.99999,0.0,0.00129]
[1780131480547,60.52,73409.53,0.0,-0.99999,0.0,0.00129]
[1780131481554,60.52,73408.85,0.0,-0.99999,0.0,0.00129]
[1780131482061,60.52,73408.85,0.0,-0.99999,0.0,0.00129]
[1780131482134,60.52,73408.85,0.0,-0.99999,0.0,0.00129]
[1780131482220,60.52,73408.85,0.0,-0.99999,0.0,0.00129]
[1780131487416,60.52,73408.97,0.0,-0.99999,0.0,0.00129]
[1780131493638,60.52,73409.46,0.0,-0.99999,0.0,0.00129]
[1780131499679,60.52,73409.42,0.0,-0.99999,0.0,0.00129]
[1780131504715,60.52,73409.22,0.0,-0.99999,0.0,0.00129]
[1780131509749,60.52,73409.54,0.0,-0.99999,0.0,0.00129]
[1780131519820,60.52,73409.53,0.0,-0.99999,0.0,0.00128]
[1780131520433,60.52,73409.53,0.0,-0.99999,0.0,0.00128]
[1780131520469,60.52,73409.53,0.0,-0.99999,0.0,0.00128]
[1780131520478,60.52,73409.53,0.0,-0.99999,0.0,0.00128]
[1780131520720,60.52,73409.53,0.0,-0.99999,0.0,0.00128]
[1780131526869,60.52,73408.7,0.0,-0.99999,0.0,0.00128]
[1780131532315,60.52,73408.68,0.0,-0.99999,0.0,0.00128]
[1780131532435,60.52,73408.68,0.0,-0.99999,0.0,0.00128]
[1780131532471,60.52,73408.68,0.0,-0.99999,0.0,0.00128]
[1780131537946,60.52,73409.08,0.0,-0.99999,0.0,0.00128]
[1780131542981,60.52,73408.97,0.0,-0.99999,0.0,0.00128]
[1780131554533,60.52,73408.94,0.0,-0.99999,0.0,0.00128]
[1780131554659,60.52,73408.94,0.0,-0.99999,0.0,0.00128]
[1780131554730,60.52,73408.94,0.0,-0.99999,0.0,0.00128]
[1780131560100,60.52,73408.57,0.0,-0.99999,0.0,0.00128]
[1780131562274,60.52,73408.48,0.0,-0.99999,0.0,0.00128]
[1780131562355,60.52,73408.48,0.0,-0.99999,0.0,0.00128]
[1780131562470,60.52,73408.48,0.0,-0.99999,0.0,0.00128]
[1780131562515,60.52,73408.48,0.0,-0.99999,0.0,0.00128]
[1780131564973,60.52,73407.92,0.0,-0.99999,0.0,0.00128]
[1780131565167,60.52,73407.92,0.0,-0.99999,0.0,0.00128]
[1780131566971,60.52,73408.17,0.0,-0.99999,0.0,0.00128]
[1780131567199,60.52,73408.17,0.0,-0.99999,0.0,0.00128]
[1780131570972,60.52,73408.09,0.0,-0.99999,0.0,0.00128]
[1780131571195,60.52,73408.09,0.0,-0.99999,0.0,0.00128]
[1780131572972,60.52,73408.06,0.0,-0.99999,0.0,0.00127]
[1780131573134,60.52,73408.06,0.0,-0.99999,0.0,0.00127]
[1780131576970,60.52,73408.27,0.0,-0.99999,0.0,0.00127]
[1780131577178,60.52,73408.27,0.0,-0.99999,0.0,0.00127]
[1780131580972,60.52,73408.27,0.0,-0.99999,0.0,0.00127]
[1780131581194,60.52,73408.27,0.0,-0.99999,0.0,0.00127]
[1780131584971,60.52,73408.27,0.0,-0.99999,0.0,0.00127]
[1780131585292,60.52,73408.27,0.0,-0.99999,0.0,0.00127]
[1780131588970,60.52,73408.31,0.0,-0.99999,0.0,0.00127]
[1780131589140,60.52,73408.31,0.0,-0.99999,0.0,0.00127]
[1780131590971,60.52,73408.31,0.0,-0.99999,0.0,0.00127]
[1780131590985,60.52,73408.31,0.0,-0.99999,0.0,0.00127]
[1780131594970,60.52,73408.27,0.0,-0.99999,0.0,0.00127]
[1780131595175,60.52,73408.27,0.0,-0.99999,0.0,0.00127]
[1780131597462,60.52,73408.07,0.0,-0.99999,0.0,0.00127]
[1780131597469,60.52,73408.07,0.0,-0.99999,0.0,0.00127]
[1780131597502,60.52,73408.07,0.0,-0.99999,0.0,0.00127]
[1780131597563,60.52,73415.82,0.0,-0.99999,0.0,0.00129]
[1780131598371,60.52,73426.29,0.0,-0.99999,0.0,0.00132]
[1780131599374,60.52,73428.96,0.0,-0.99999,0.0,0.00132]
[1780131600381,60.52,73429.72,0.0,-0.99999,0.0,0.00132]
[1780131600970,60.52,73429.72,0.0,-0.99999,0.0,0.00132]
[1780131601081,60.52,73429.72,0.0,-0.99999,0.0,0.00132]
[1780131604974,60.52,73429.99,0.0,-0.99999,0.0,0.00133]
[1780131605171,60.52,73429.99,0.0,-0.99999,0.0,0.00133]
[1780131608971,60.52,73430.4,0.0,-0.99999,0.0,0.00133]
[1780131609159,60.52,73430.4,0.0,-0.99999,0.0,0.00133]
[1780131612970,60.52,73430.38,0.0,-0.99999,0.0,0.00133]
[1780131613002,60.52,73430.38,0.0,-0.99999,0.0,0.00133]
[1780131622537,60.52,73430.32,0.0,-0.99999,0.0,0.00133]
[1780131623550,60.52,73430.32,0.0,-0.99999,0.0,0.00133]
[1780131623792,60.52,73429.41,0.0,-0.99999,0.0,0.00132]
[1780131624551,60.52,73427.92,0.0,-0.99999,0.0,0.00132]
[1780131625558,60.52,73426.45,0.0,-0.99999,0.0,0.00132]
[1780131628580,60.52,73422.74,0.0,-0.99999,0.0,0.00131]
[1780131629587,60.52,73421.9,0.0,-0.99999,0.0,0.0013]
[1780131633615,60.52,73420.71,0.0,-0.99999,0.0,0.00129]
[1780131636636,60.52,73419.05,0.0,-0.99999,0.0,0.00129]
[1780131637643,60.52,73418.19,0.0,-0.99999,0.0,0.00129]
[1780131642680,60.52,73418.14,0.0,-0.99999,0.0,0.00129]
[1780131647715,60.52,73418.19,0.0,-0.99999,0.0,0.00129]
[1780131654764,60.52,73417.87,0.0,-0.99999,0.0,0.00129]
[1780131666848,60.52,73417.96,0.0,-0.99999,0.0,0.00129]
[1780131671883,60.52,73418.61,0.0,-0.99999,0.0,0.00129]
[1780131674904,60.52,73417.56,0.0,-0.99999,0.0,0.00128]
[1780131679941,60.52,73418.17,0.0,-0.99999,0.0,0.00129]
[1780131684976,60.52,73418.14,0.0,-0.99999,0.0,0.00129]
[1780131685983,60.52,73418.82,0.0,-0.99999,0.0,0.00129]
[1780131690011,60.52,73417.25,0.0,-0.99999,0.0,0.00128]
[1780131691018,60.52,73417.51,0.0,-0.99999,0.0,0.00128]
[1780131696053,60.52,73417.72,0.0,-0.99999,0.0,0.00128]
[1780131707130,60.52,73417.11,0.0,-0.99999,0.0,0.00127]
[1780131712165,60.52,73417.69,0.0,-0.99999,0.0,0.00128]
[1780131717205,60.52,73417.94,0.0,-0.99999,0.0,0.00128]
[1780131719220,60.52,73418.69,0.0,-0.99999,0.0,0.00128]
[1780131721234,60.52,73419.61,0.0,-0.99999,0.0,0.00128]
[1780131725262,60.52,73418.89,0.0,-0.99999,0.0,0.00128]
[1780131727276,60.52,73419.77,0.0,-0.99999,0.0,0.00128]
[1780131728283,60.52,73418.99,0.0,-0.99999,0.0,0.00128]
[1780131733682,60.52,73419.63,0.0,-0.99999,0.0,0.00128]
[1780131744395,60.52,73419.42,0.0,-0.99999,0.0,0.00128]
[1780131749438,60.52,73419.14,0.0,-0.99999,0.0,0.00128]
[1780131752460,60.52,73419.37,0.0,-0.99999,0.0,0.00127]
[1780131758503,60.52,73419.29,0.0,-0.99999,0.0,0.00127]
[1780131759510,60.52,73417.97,0.0,-0.99999,0.0,0.00127]
[1780131761524,60.52,73415.75,0.0,-0.99999,0.0,0.00126]
[1780131762530,60.52,73413.39,0.0,-0.99999,0.0,0.00126]
[1780131767566,60.52,73413.61,0.0,-0.99999,0.0,0.00126]
[1780131773608,60.52,73413.52,0.0,-0.99999,0.0,0.00126]
[1780131779650,60.52,73411.91,0.0,-0.99999,0.0,0.00125]
[1780131784687,60.52,73412.09,0.0,-0.99999,0.0,0.00125]
[1780131796771,60.52,73412.15,0.0,-0.99999,0.0,0.00125]
[1780131802813,60.52,73411.71,0.0,-0.99999,0.0,0.00125]
[1780131803820,60.52,73410.35,0.0,-0.99999,0.0,0.00125]
[1780131809862,60.52,73410.15,0.0,-0.99999,0.0,0.00125]
[1780131814897,60.52,73410.53,0.0,-0.99999,0.0,0.00124]
[1780131819933,60.52,73411.54,0.0,-0.99999,0.0,0.00124]
[1780131823961,60.52,73410.15,0.0,-0.99999,0.0,0.00124]
[1780131824968,60.52,73420.98,0.0,-0.99999,0.0,0.00127]
[1780131825975,60.52,73423.33,0.0,-0.99999,0.0,0.00127]
[1780131831010,60.52,73423.73,0.0,-0.99999,0.0,0.00127]
[1780131836045,60.52,73423.83,0.0,-0.99999,0.0,0.00127]
[1780131841080,60.52,73417.67,0.0,-0.99999,0.0,0.00126]
[1780131842087,60.52,73410.13,0.0,-0.99999,0.0,0.00124]
[1780131843095,60.52,73411.07,0.0,-0.99999,0.0,0.00124]
[1780131848129,60.52,73411.55,0.0,-0.99999,0.0,0.00124]
[1780131851150,60.52,73410.82,0.0,-0.99999,0.0,0.00124]
[1780131856185,60.52,73410.69,0.0,-0.99999,0.0,0.00124]
[1780131858199,60.52,73409.55,0.0,-0.99999,0.0,0.00124]
[1780131864241,60.52,73409.6,0.0,-0.99999,0.0,0.00124]
[1780131867262,60.52,73413.09,0.0,-0.99999,0.0,0.00125]
[1780131868268,60.52,73416.17,0.0,-0.99999,0.0,0.00125]
[1780131869276,60.52,73419.14,0.0,-0.99999,0.0,0.00126]
[1780131871304,60.52,73428.08,0.0,-0.99999,0.0,0.00127]
[1780131872310,60.52,73429.12,0.0,-0.99999,0.0,0.00128]
[1780131873318,60.52,73430.13,0.0,-0.99999,0.0,0.00128]
[1780131874325,60.52,73431.4,0.0,-0.99999,0.0,0.00128]
[1780131876339,60.52,73433.21,0.0,-0.99999,0.0,0.00129]
[1780131877346,60.52,73434.7,0.0,-0.99999,0.0,0.00129]
[1780131879360,60.52,73435.4,0.0,-0.99999,0.0,0.00129]
[1780131884395,60.52,73436.45,0.0,-0.99999,0.0,0.00129]
[1780131887416,60.52,73441.4,0.0,-0.99999,0.0,0.00131]
[1780131888423,60.52,73440.61,0.0,-0.99999,0.0,0.0013]
[1780131889430,60.52,73439.48,0.0,-0.99999,0.0,0.0013]
[1780131893458,60.52,73440.57,0.0,-0.99999,0.0,0.0013]
[1780131895472,60.52,73441.25,0.0,-0.99999,0.0,0.00131]
[1780131900507,60.52,73440.75,0.0,-0.99999,0.0,0.0013]
[1780131901514,60.52,73435.9,0.0,-0.99999,0.0,0.00129]
[1780131902522,60.52,73431.11,0.0,-0.99999,0.0,0.00128]
[1780131903529,60.52,73423.75,0.0,-0.99999,0.0,0.00126]
[1780131904538,60.52,73422.47,0.0,-0.99999,0.0,0.00126]
[1780131906552,60.52,73420.69,0.0,-0.99999,0.0,0.00126]
[1780131907559,60.52,73421.44,0.0,-0.99999,0.0,0.00126]
[1780131912594,60.52,73421.29,0.0,-0.99999,0.0,0.00126]
[1780131917629,60.52,73421.94,0.0,-0.99999,0.0,0.00126]
[1780131923671,60.52,73422.33,0.0,-0.99999,0.0,0.00126]
[1780131933741,60.52,73422.31,0.0,-0.99999,0.0,0.00125]
[1780131939783,60.52,73422.15,0.0,-0.99999,0.0,0.00125]
[1780131942804,60.52,73420.16,0.0,-0.99999,0.0,0.00125]
[1780131943811,60.52,73417.25,0.0,-0.99999,0.0,0.00124]
[1780131948848,60.52,73417.36,0.0,-0.99999,0.0,0.00124]
[1780131956906,60.52,73416.32,0.0,-0.99999,0.0,0.00124]
[1780131963953,60.52,73416.01,0.0,-0.99999,0.0,0.00124]
[1780131974024,60.52,73416.01,0.0,-0.99999,0.0,0.00124]
[1780131978051,60.52,73417.64,0.0,-0.99999,0.0,0.00124]
[1780131981073,60.52,73418.33,0.0,-0.99999,0.0,0.00124]
[1780131983087,60.52,73418.98,0.0,-0.99999,0.0,0.00124]
[1780131984093,60.52,73420.75,0.0,-0.99999,0.0,0.00125]
[1780131990137,60.52,73421.15,0.0,-0.99999,0.0,0.00125]
[1780131995172,60.52,73421.05,0.0,-0.99999,0.0,0.00124]
[1780132006250,60.52,73420.98,0.0,-0.99999,0.0,0.00124]
[1780132012292,60.52,73421.33,0.0,-0.99999,0.0,0.00124]
[1780132019340,60.52,73425.42,0.0,-0.99999,0.0,0.00125]
[1780132020348,60.52,73428.41,0.0,-0.99999,0.0,0.00126]
[1780132024376,60.52,73429.1,0.0,-0.99999,0.0,0.00126]
[1780132029411,60.52,73429.2,0.0,-0.99999,0.0,0.00126]
[1780132036460,60.52,73429.15,0.0,-0.99999,0.0,0.00126]
[1780132042502,60.52,73428.76,0.0,-0.99999,0.0,0.00126]
[1780132051566,60.52,73429.37,0.0,-0.99999,0.0,0.00125]
[1780132052573,60.52,73432.58,0.0,-0.99999,0.0,0.00126]
[1780132053580,60.52,73434.69,0.0,-0.99999,0.0,0.00126]
[1780132058615,60.52,73435.28,0.0,-0.99999,0.0,0.00126]
[1780132063650,60.52,73435.9,0.0,-0.99999,0.0,0.00126]
[1780132064657,60.52,73435.16,0.0,-0.99999,0.0,0.00126]
[1780132069692,60.52,73435.55,0.0,-0.99999,0.0,0.00126]
[1780132070699,60.52,73431.96,0.0,-0.99999,0.0,0.00126]
[1780132072713,60.52,73429.88,0.0,-0.99999,0.0,0.00125]
[1780132077748,60.52,73429.91,0.0,-0.99999,0.0,0.00125]
[1780132079762,60.52,73429.25,0.0,-0.99999,0.0,0.00125]
[1780132084798,60.52,73428.8,0.0,-0.99999,0.0,0.00125]
[1780132089832,60.52,73429.1,0.0,-0.99999,0.0,0.00125]
[1780132094868,60.52,73429.21,0.0,-0.99999,0.0,0.00125]
[1780132096882,60.52,73430.6,0.0,-0.99999,0.0,0.00125]
[1780132101917,60.52,73431.33,0.0,-0.99999,0.0,0.00125]
[1780132107961,60.52,73431.97,0.0,-0.99999,0.0,0.00126]
[1780132111990,60.52,73433.36,0.0,-0.99999,0.0,0.00125]
[1780132116028,60.52,73434.2,0.0,-0.99999,0.0,0.00125]
[1780132118042,60.52,73435.83,0.0,-0.99999,0.0,0.00126]
[1780132123077,60.52,73436.1,0.0,-0.99999,0.0,0.00126]
[1780132128112,60.52,73436.05,0.0,-0.99999,0.0,0.00126]
[1780132133147,60.52,73436.12,0.0,-0.99999,0.0,0.00126]
[1780132138182,60.52,73438.03,0.0,-0.99999,0.0,0.00126]
[1780132139189,60.52,73439.36,0.0,-0.99999,0.0,0.00126]
[1780132143217,60.52,73438.69,0.0,-0.99999,0.0,0.00126]
[1780132145231,60.52,73441.25,0.0,-0.99999,0.0,0.00127]
[1780132147244,60.52,73442.16,0.0,-0.99999,0.0,0.00127]
[1780132152280,60.52,73441.98,0.0,-0.99999,0.0,0.00127]
[1780132158321,60.52,73442.0,0.0,-0.99999,0.0,0.00127]
[1780132162350,60.52,73444.52,0.0,-0.99999,0.0,0.00128]
[1780132163357,60.52,73446.94,0.0,-0.99999,0.0,0.00128]
[1780132164363,60.52,73447.81,0.0,-0.99999,0.0,0.00128]
[1780132165371,60.52,73448.69,0.0,-0.99999,0.0,0.00129]
[1780132169399,60.52,73450.22,0.0,-0.99999,0.0,0.00129]
[1780132171413,60.52,73450.96,0.0,-0.99999,0.0,0.00128]
[1780132172420,60.52,73451.77,0.0,-0.99999,0.0,0.00129]
[1780132177455,60.52,73451.58,0.0,-0.99999,0.0,0.00128]
[1780132182490,60.52,73451.69,0.0,-0.99999,0.0,0.00129]
[1780132194575,60.52,73452.04,0.0,-0.99999,0.0,0.00129]
[1780132199610,60.52,73452.4,0.0,-0.99999,0.0,0.00129]
[1780132204645,60.52,73453.07,0.0,-0.99999,0.0,0.00129]
[1780132208673,60.52,73454.56,0.0,-0.99999,0.0,0.00129]
[1780132210863,60.52,73455.33,0.0,-0.99999,0.0,0.00129]
[1780132213708,60.52,73454.04,0.0,-0.99999,0.0,0.00129]
[1780132225219,60.52,73453.57,0.0,-0.99999,0.0,0.00129]
[1780132231837,60.52,73453.77,0.0,-0.99999,0.0,0.00128]
[1780132237879,60.52,73454.16,0.0,-0.99999,0.0,0.00128]
[1780132242914,60.52,73455.29,0.0,-0.99999,0.0,0.00128]
[1780132243922,60.52,73456.66,0.0,-0.99999,0.0,0.00129]
[1780132247584,60.52,73456.53,0.0,-0.99999,0.0,0.00129]
[1780132247628,60.52,73457.02,0.0,-0.99999,0.0,0.00129]
[1780132247719,60.52,73457.02,0.0,-0.99999,0.0,0.00129]
[1780132248034,60.52,73457.02,0.0,-0.99999,0.0,0.00129]
[1780132248135,60.52,73456.69,0.0,-0.99999,0.0,0.00129]
[1780132249963,60.52,73457.69,0.0,-0.99999,0.0,0.00129]
[1780132252475,60.52,73457.77,0.0,-0.99999,0.0,0.00129]
[1780132252572,60.52,73457.01,0.0,-0.99999,0.0,0.00129]
[1780132252984,60.52,73457.61,0.0,-0.99999,0.0,0.00129]
[1780132260033,60.52,73457.65,0.0,-0.99999,0.0,0.00129]
[1780132262048,60.52,73455.3,0.0,-0.99999,0.0,0.00128]
[1780132267083,60.52,73454.68,0.0,-0.99999,0.0,0.00128]
[1780132279241,60.52,73454.83,0.0,-0.99999,0.0,0.00128]
[1780132279242,60.52,73454.83,0.0,-0.99999,0.0,0.00128]
[1780132285214,60.52,73454.17,0.0,-0.99999,0.0,0.00128]
[1780132286221,60.52,73453.13,0.0,-0.99999,0.0,0.00128]
[1780132287228,60.52,73453.77,0.0,-0.99999,0.0,0.00128]
[1780132293270,60.52,73453.66,0.0,-0.99999,0.0,0.00127]
[1780132298305,60.52,73453.82,0.0,-0.99999,0.0,0.00127]
[1780132302769,60.52,73453.82,0.0,-0.99999,0.0,0.00127]
[1780132304347,60.52,73455.65,0.0,-0.99999,0.0,0.00128]
[1780132309382,60.52,73456.21,0.0,-0.99999,0.0,0.00128]
[1780132317438,60.52,73455.62,0.0,-0.99999,0.0,0.00128]
[1780132321249,60.52,73455.7,0.0,-0.99999,0.0,0.00128]
[1780132326501,60.52,73455.47,0.0,-0.99999,0.0,0.00128]
[1780132328515,60.52,73453.69,0.0,-0.99999,0.0,0.00127]
[1780132341606,60.52,73453.82,0.0,-0.99999,0.0,0.00127]
[1780132346641,60.52,73454.16,0.0,-0.99999,0.0,0.00127]
[1780132351676,60.52,73454.13,0.0,-0.99999,0.0,0.00126]
[1780132358566,60.52,73454.26,0.0,-0.99999,0.0,0.00126]
[1780132372822,60.52,73454.26,0.0,-0.99999,0.0,0.00126]
[1780132381886,60.52,73454.3,0.0,-0.99999,0.0,0.00126]
[1780132386921,60.52,73454.35,0.0,-0.99999,0.0,0.00126]
[1780132391956,60.52,73453.75,0.0,-0.99999,0.0,0.00126]
[1780132399005,60.52,73453.87,0.0,-0.99999,0.0,0.00126]
[1780132404041,60.52,73453.96,0.0,-0.99999,0.0,0.00126]
[1780132405108,60.52,73453.96,0.0,-0.99999,0.0,0.00126]
[1780132405134,60.52,73454.68,0.0,-0.99999,0.0,0.00126]
[1780132407062,60.52,73450.26,0.0,-0.99999,0.0,0.00125]
[1780132408069,60.52,73448.06,0.0,-0.99999,0.0,0.00125]
[1780132408976,60.52,73448.06,0.0,-0.99999,0.0,0.00125]
[1780132409078,60.52,73448.06,0.0,-0.99999,0.0,0.00125]
[1780132411090,60.52,73448.01,0.0,-0.99999,0.0,0.00124]
[1780132416125,60.52,73448.63,0.0,-0.99999,0.0,0.00124]
[1780132416815,60.52,73448.63,0.0,-0.99999,0.0,0.00124]
[1780132416972,60.52,73448.63,0.0,-0.99999,0.0,0.00124]
[1780132417009,60.52,73448.63,0.0,-0.99999,0.0,0.00124]
[1780132422167,60.52,73450.18,0.0,-0.99999,0.0,0.00124]
[1780132427202,60.52,73450.22,0.0,-0.99999,0.0,0.00124]
[1780132432237,60.52,73450.19,0.0,-0.99999,0.0,0.00124]
[1780132433080,60.52,73450.19,0.0,-0.99999,0.0,0.00124]
[1780132433204,60.52,73450.19,0.0,-0.99999,0.0,0.00124]
[1780132433220,60.52,73450.19,0.0,-0.99999,0.0,0.00124]
[1780132433305,60.52,73450.22,0.0,-0.99999,0.0,0.00124]
[1780132440293,60.52,73450.16,0.0,-0.99999,0.0,0.00124]
[1780132445328,60.52,73449.72,0.0,-0.99999,0.0,0.00124]
[1780132449426,60.52,73449.87,0.0,-0.99999,0.0,0.00124]
[1780132449434,60.52,73449.87,0.0,-0.99999,0.0,0.00124]
[1780132449469,60.52,73449.87,0.0,-0.99999,0.0,0.00124]
[1780132449527,60.52,73449.87,0.0,-0.99999,0.0,0.00124]
[1780132456408,60.52,73450.11,0.0,-0.99999,0.0,0.00124]
[1780132462451,60.52,73450.23,0.0,-0.99999,0.0,0.00124]
[1780132463018,60.52,73450.23,0.0,-0.99999,0.0,0.00124]
[1780132463098,60.52,73450.23,0.0,-0.99999,0.0,0.00124]
[1780132463222,60.52,73450.23,0.0,-0.99999,0.0,0.00124]
[1780132463458,60.52,73453.32,0.0,-0.99999,0.0,0.00125]
[1780132465472,60.52,73457.65,0.0,-0.99999,0.0,0.00126]
[1780132470507,60.52,73458.73,0.0,-0.99999,0.0,0.00127]
[1780132471514,60.52,73458.74,0.0,-0.99999,0.0,0.00126]
[1780132472713,60.52,73458.74,0.0,-0.99999,0.0,0.00126]
[1780132472721,60.52,73458.74,0.0,-0.99999,0.0,0.00126]
[1780132472789,60.52,73458.74,0.0,-0.99999,0.0,0.00126]
[1780132472758,60.52,73458.81,0.0,-0.99999,0.0,0.00126]
[1780132472969,60.52,73458.81,0.0,-0.99999,0.0,0.00126]
[1780132472890,60.52,73458.81,0.0,-0.99999,0.0,0.00126]
[1780132478563,60.52,73457.24,0.0,-0.99999,0.0,0.00125]
[1780132480107,60.52,73457.28,0.0,-0.99999,0.0,0.00125]
[1780132480219,60.52,73457.28,0.0,-0.99999,0.0,0.00125]
[1780132480473,60.52,73457.28,0.0,-0.99999,0.0,0.00125]
[1780132480577,60.52,73457.32,0.0,-0.99999,0.0,0.00125]
[1780132489639,60.52,73457.35,0.0,-0.99999,0.0,0.00125]
[1780132497353,60.52,73457.51,0.0,-0.99999,0.0,0.00125]
[1780132497410,60.52,73457.51,0.0,-0.99999,0.0,0.00125]
[1780132497470,60.52,73457.51,0.0,-0.99999,0.0,0.00125]
[1780132497696,60.52,73457.66,0.0,-0.99999,0.0,0.00125]
[1780132507766,60.52,73457.66,0.0,-0.99999,0.0,0.00125]
[1780132510079,60.52,73458.13,0.0,-0.99999,0.0,0.00125]
[1780132510139,60.52,73458.13,0.0,-0.99999,0.0,0.00125]
[1780132510221,60.52,73458.13,0.0,-0.99999,0.0,0.00125]
[1780132510241,60.52,73458.13,0.0,-0.99999,0.0,0.00125]
[1780132516830,60.52,73457.91,0.0,-0.99999,0.0,0.00125]
[1780132524884,60.52,73457.81,0.0,-0.99999,0.0,0.00125]
[1780132530927,60.52,73457.7,0.0,-0.99999,0.0,0.00125]
[1780132532960,60.52,73457.7,0.0,-0.99999,0.0,0.00125]
[1780132532970,60.52,73457.7,0.0,-0.99999,0.0,0.00125]
[1780132533078,60.52,73457.7,0.0,-0.99999,0.0,0.00125]
[1780132533219,60.52,73457.7,0.0,-0.99999,0.0,0.00125]
[1780132533321,60.52,73457.7,0.0,-0.99999,0.0,0.00124]
[1780132538983,60.52,73457.83,0.0,-0.99999,0.0,0.00124]
[1780132544020,60.52,73457.76,0.0,-0.99999,0.0,0.00124]
[1780132547887,60.52,73457.63,0.0,-0.99999,0.0,0.00124]
[1780132547945,60.52,73457.63,0.0,-0.99999,0.0,0.00124]
[1780132547970,60.52,73457.63,0.0,-0.99999,0.0,0.00124]
[1780132548051,60.52,73457.64,0.0,-0.99999,0.0,0.00124]
[1780132553083,60.52,73457.86,0.0,-0.99999,0.0,0.00124]
[1780132558119,60.52,73457.91,0.0,-0.99999,0.0,0.00125]
[1780132565168,60.52,73457.83,0.0,-0.99999,0.0,0.00124]
[1780132571210,60.52,73458.26,0.0,-0.99999,0.0,0.00125]
[1780132572562,60.52,73458.26,0.0,-0.99999,0.0,0.00125]
[1780132572722,60.52,73458.26,0.0,-0.99999,0.0,0.00125]
[1780132572731,60.52,73458.26,0.0,-0.99999,0.0,0.00125]
[1780132572823,60.52,73458.26,0.0,-0.99999,0.0,0.00125]
[1780132572971,60.52,73458.26,0.0,-0.99999,0.0,0.00125]
[1780132575534,60.52,73458.25,0.0,-0.99999,0.0,0.00125]
[1780132577912,60.52,73458.25,0.0,-0.99999,0.0,0.00125]
[1780132580274,60.52,73459.83,0.0,-0.99999,0.0,0.00125]
[1780132585308,60.52,73459.84,0.0,-0.99999,0.0,0.00125]
[1780132588108,60.52,73459.84,0.0,-0.99999,0.0,0.00125]
[1780132588115,60.52,73459.84,0.0,-0.99999,0.0,0.00125]
[1780132588221,60.52,73459.84,0.0,-0.99999,0.0,0.00125]
[1780132588322,60.52,73459.84,0.0,-0.99999,0.0,0.00125]
[1780132593364,60.52,73459.04,0.0,-0.99999,0.0,0.00124]
[1780132595535,60.52,73459.66,0.0,-0.99999,0.0,0.00124]
[1780132596975,60.52,73459.66,0.0,-0.99999,0.0,0.00124]
[1780132597630,60.52,73459.66,0.0,-0.99999,0.0,0.00124]
[1780132597727,60.52,73459.66,0.0,-0.99999,0.0,0.00124]
[1780132597838,60.52,73459.66,0.0,-0.99999,0.0,0.00124]
[1780132602432,60.52,73461.99,0.0,-0.99999,0.0,0.00125]
[1780132607467,60.52,73465.07,0.0,-0.99999,0.0,0.00125]
[1780132608474,60.52,73469.95,0.0,-0.99999,0.0,0.00127]
[1780132608987,60.52,73469.95,0.0,-0.99999,0.0,0.00127]
[1780132609219,60.52,73469.95,0.0,-0.99999,0.0,0.00127]
[1780132609481,60.52,73469.39,0.0,-0.99999,0.0,0.00126]
[1780132614516,60.52,73470.03,0.0,-0.99999,0.0,0.00127]
[1780132619551,60.52,73470.0,0.0,-0.99999,0.0,0.00127]
[1780132625594,60.52,73469.51,0.0,-0.99999,0.0,0.00126]
[1780132630629,60.52,73469.74,0.0,-0.99999,0.0,0.00126]
[1780132633960,60.52,73468.71,0.0,-0.99999,0.0,0.00126]
[1780132633970,60.52,73468.71,0.0,-0.99999,0.0,0.00126]
[1780132634023,60.52,73469.21,0.0,-0.99999,0.0,0.00126]
[1780132634219,60.52,73469.21,0.0,-0.99999,0.0,0.00126]
[1780132635258,60.52,73469.21,0.0,-0.99999,0.0,0.00126]
[1780132635398,60.52,73469.21,0.0,-0.99999,0.0,0.00126]
[1780132635469,60.52,73469.21,0.0,-0.99999,0.0,0.00126]
[1780132635571,60.52,73469.21,0.0,-0.99999,0.0,0.00126]
[1780132638685,60.52,73474.06,0.0,-0.99999,0.0,0.00128]
[1780132640699,60.52,73477.9,0.0,-0.99999,0.0,0.00128]
[1780132642137,60.52,73477.25,0.0,-0.99999,0.0,0.00128]
[1780132642210,60.52,73477.25,0.0,-0.99999,0.0,0.00128]
[1780132642227,60.52,73477.25,0.0,-0.99999,0.0,0.00128]
[1780132642713,60.52,73477.2,0.0,-0.99999,0.0,0.00128]
[1780132643193,60.52,73477.2,0.0,-0.99999,0.0,0.00128]
[1780132643225,60.52,73477.2,0.0,-0.99999,0.0,0.00128]
[1780132643240,60.52,73477.2,0.0,-0.99999,0.0,0.00128]
[1780132643469,60.52,73477.2,0.0,-0.99999,0.0,0.00128]
[1780132643720,60.52,73482.01,0.0,-0.99999,0.0,0.00129]
[1780132644727,60.52,73483.95,0.0,-0.99999,0.0,0.0013]
[1780132648774,60.52,73484.43,0.0,-0.99999,0.0,0.0013]
[1780132648838,60.52,73484.43,0.0,-0.99999,0.0,0.0013]
[1780132648972,60.52,73484.43,0.0,-0.99999,0.0,0.0013]
[1780132648939,60.52,73484.18,0.0,-0.99999,0.0,0.0013]
[1780132649672,60.52,73484.18,0.0,-0.99999,0.0,0.0013]
[1780132649721,60.52,73484.18,0.0,-0.99999,0.0,0.0013]
[1780132649729,60.52,73484.18,0.0,-0.99999,0.0,0.0013]
[1780132649968,60.52,73484.18,0.0,-0.99999,0.0,0.0013]
[1780132651776,60.52,73484.45,0.0,-0.99999,0.0,0.00129]
[1780132656147,60.52,73484.99,0.0,-0.99999,0.0,0.00129]
[1780132656200,60.52,73484.99,0.0,-0.99999,0.0,0.00129]
[1780132656221,60.52,73484.99,0.0,-0.99999,0.0,0.00129]
[1780132657818,60.52,73485.14,0.0,-0.99999,0.0,0.00129]
[1780132663860,60.52,73485.02,0.0,-0.99999,0.0,0.00129]
[1780132668894,60.52,73487.55,0.0,-0.99999,0.0,0.0013]
[1780132670419,60.52,73487.02,0.0,-0.99999,0.0,0.0013]
[1780132670470,60.52,73487.02,0.0,-0.99999,0.0,0.0013]
[1780132670536,60.52,73487.02,0.0,-0.99999,0.0,0.0013]
[1780132670719,60.52,73487.02,0.0,-0.99999,0.0,0.0013]
[1780132670820,60.52,73487.02,0.0,-0.99999,0.0,0.0013]
[1780132671353,60.52,73487.02,0.0,-0.99999,0.0,0.0013]
[1780132671438,60.52,73487.02,0.0,-0.99999,0.0,0.0013]
[1780132671470,60.52,73487.02,0.0,-0.99999,0.0,0.0013]
[1780132681986,60.52,73486.3,0.0,-0.99999,0.0,0.0013]
[1780132683339,60.52,73486.48,0.0,-0.99999,0.0,0.0013]
[1780132683475,60.52,73486.48,0.0,-0.99999,0.0,0.0013]
[1780132684000,60.52,73486.55,0.0,-0.99999,0.0,0.0013]
[1780132684183,60.52,73486.55,0.0,-0.99999,0.0,0.0013]
[1780132684221,60.52,73486.55,0.0,-0.99999,0.0,0.0013]
[1780132684305,60.52,73486.55,0.0,-0.99999,0.0,0.0013]
[1780132684469,60.52,73486.55,0.0,-0.99999,0.0,0.0013]
[1780132686973,60.52,73486.47,0.0,-0.99999,0.0,0.0013]
[1780132687020,60.52,73486.25,0.0,-0.99999,0.0,0.0013]
[1780132687206,60.52,73486.25,0.0,-0.99999,0.0,0.0013]
[1780132688972,60.52,73485.57,0.0,-0.99999,0.0,0.00129]
[1780132689103,60.52,73485.57,0.0,-0.99999,0.0,0.00129]
[1780132689230,60.52,73485.57,0.0,-0.99999,0.0,0.00129]
[1780132689470,60.52,73485.57,0.0,-0.99999,0.0,0.00129]
[1780132689480,60.52,73485.57,0.0,-0.99999,0.0,0.00129]
[1780132689571,60.52,73483.87,0.0,-0.99999,0.0,0.00129]
[1780132691333,60.52,73484.32,0.0,-0.99999,0.0,0.00129]
[1780132691341,60.52,73484.32,0.0,-0.99999,0.0,0.00129]
[1780132691469,60.52,73484.32,0.0,-0.99999,0.0,0.00129]
[1780132691559,60.52,73477.17,0.0,-0.99999,0.0,0.00127]
[1780132692972,60.52,73477.17,0.0,-0.99999,0.0,0.00127]
[1780132692987,60.52,73477.17,0.0,-0.99999,0.0,0.00127]
[1780132692976,60.52,73478.6,0.0,-0.99999,0.0,0.00128]
[1780132694973,60.52,73478.65,0.0,-0.99999,0.0,0.00128]
[1780132695113,60.52,73478.59,0.0,-0.99999,0.0,0.00128]
[1780132695222,60.52,73478.59,0.0,-0.99999,0.0,0.00128]
[1780132695317,60.52,73478.59,0.0,-0.99999,0.0,0.00128]
[1780132695324,60.52,73478.54,0.0,-0.99999,0.0,0.00128]
[1780132697794,60.52,73478.54,0.0,-0.99999,0.0,0.00128]
[1780132697860,60.52,73478.54,0.0,-0.99999,0.0,0.00128]
[1780132697970,60.52,73478.54,0.0,-0.99999,0.0,0.00128]
[1780132698973,60.52,73477.97,0.0,-0.99999,0.0,0.00128]
[1780132699082,60.52,73478.07,0.0,-0.99999,0.0,0.00128]
[1780132699105,60.52,73478.13,0.0,-0.99999,0.0,0.00128]
[1780132704140,60.52,73477.35,0.0,-0.99999,0.0,0.00127]
[1780132705820,60.52,73477.35,0.0,-0.99999,0.0,0.00127]
[1780132705972,60.52,73477.35,0.0,-0.99999,0.0,0.00127]
[1780132705886,60.52,73475.0,0.0,-0.99999,0.0,0.00127]
[1780132706221,60.52,73475.0,0.0,-0.99999,0.0,0.00127]
[1780132706316,60.52,73475.0,0.0,-0.99999,0.0,0.00127]
[1780132706337,60.52,73473.3,0.0,-0.99999,0.0,0.00126]
[1780132707121,60.52,73473.3,0.0,-0.99999,0.0,0.00126]
[1780132707226,60.52,73473.3,0.0,-0.99999,0.0,0.00126]
[1780132707233,60.52,73473.3,0.0,-0.99999,0.0,0.00126]
[1780132707469,60.52,73473.3,0.0,-0.99999,0.0,0.00126]
[1780132708972,60.52,73473.91,0.0,-0.99999,0.0,0.00127]
[1780132709104,60.52,73473.84,0.0,-0.99999,0.0,0.00127]
[1780132709221,60.52,73473.84,0.0,-0.99999,0.0,0.00127]
[1780132709354,60.52,73473.84,0.0,-0.99999,0.0,0.00127]
[1780132709456,60.52,73473.61,0.0,-0.99999,0.0,0.00126]
[1780132711189,60.52,73473.79,0.0,-0.99999,0.0,0.00126]
[1780132712970,60.52,73473.79,0.0,-0.99999,0.0,0.00126]
[1780132713167,60.52,73474.0,0.0,-0.99999,0.0,0.00126]
[1780132713221,60.52,73474.0,0.0,-0.99999,0.0,0.00126]
[1780132713420,60.52,73474.0,0.0,-0.99999,0.0,0.00126]
[1780132713521,60.52,73474.0,0.0,-0.99999,0.0,0.00126]
[1780132716972,60.52,73474.0,0.0,-0.99999,0.0,0.00126]
[1780132716979,60.52,73474.0,0.0,-0.99999,0.0,0.00126]
[1780132717085,60.52,73474.0,0.0,-0.99999,0.0,0.00126]
[1780132717220,60.52,73474.0,0.0,-0.99999,0.0,0.00126]
[1780132717371,60.52,73474.0,0.0,-0.99999,0.0,0.00126]
[1780132718690,60.52,73474.0,0.0,-0.99999,0.0,0.00126]
[1780132718703,60.52,73474.0,0.0,-0.99999,0.0,0.00126]
[1780132718721,60.52,73474.0,0.0,-0.99999,0.0,0.00126]
[1780132718804,60.52,73473.87,0.0,-0.99999,0.0,0.00126]
[1780132720971,60.52,73474.0,0.0,-0.99999,0.0,0.00126]
[1780132721098,60.52,73474.0,0.0,-0.99999,0.0,0.00126]
[1780132721220,60.52,73474.0,0.0,-0.99999,0.0,0.00126]
[1780132721337,60.52,73474.0,0.0,-0.99999,0.0,0.00126]
[1780132721438,60.52,73474.17,0.0,-0.99999,0.0,0.00126]
[1780132724970,60.52,73473.14,0.0,-0.99999,0.0,0.00125]
[1780132725067,60.52,73473.14,0.0,-0.99999,0.0,0.00125]
[1780132725226,60.52,73473.14,0.0,-0.99999,0.0,0.00125]
[1780132725350,60.52,73473.14,0.0,-0.99999,0.0,0.00125]
[1780132725451,60.52,73473.14,0.0,-0.99999,0.0,0.00125]
[1780132728970,60.52,73473.14,0.0,-0.99999,0.0,0.00125]
[1780132729071,60.52,73473.24,0.0,-0.99999,0.0,0.00125]
[1780132729151,60.52,73473.24,0.0,-0.99999,0.0,0.00125]
[1780132729218,60.52,73473.24,0.0,-0.99999,0.0,0.00125]
[1780132729409,60.52,73473.24,0.0,-0.99999,0.0,0.00125]
[1780132729510,60.52,73473.17,0.0,-0.99999,0.0,0.00125]
[1780132732184,60.52,73473.1,0.0,-0.99999,0.0,0.00125]
[1780132732219,60.52,73473.1,0.0,-0.99999,0.0,0.00125]
[1780132732316,60.52,73473.1,0.0,-0.99999,0.0,0.00125]
[1780132732469,60.52,73473.1,0.0,-0.99999,0.0,0.00125]
[1780132732971,60.52,73473.1,0.0,-0.99999,0.0,0.00125]
[1780132733060,60.52,73473.1,0.0,-0.99999,0.0,0.00125]
[1780132733074,60.52,73472.96,0.0,-0.99999,0.0,0.00125]
[1780132733221,60.52,73472.96,0.0,-0.99999,0.0,0.00125]
[1780132733312,60.52,73472.96,0.0,-0.99999,0.0,0.00125]
[1780132734354,60.52,73472.69,0.0,-0.99999,0.0,0.00125]
[1780132736970,60.52,73472.69,0.0,-0.99999,0.0,0.00125]
[1780132737072,60.52,73472.83,0.0,-0.99999,0.0,0.00125]
[1780132737139,60.52,73472.83,0.0,-0.99999,0.0,0.00125]
[1780132737228,60.52,73472.83,0.0,-0.99999,0.0,0.00125]
[1780132737395,60.52,73472.83,0.0,-0.99999,0.0,0.00125]
[1780132737496,60.52,73472.96,0.0,-0.99999,0.0,0.00125]
[1780132740969,60.52,73472.96,0.0,-0.99999,0.0,0.00125]
[1780132741071,60.52,73472.96,0.0,-0.99999,0.0,0.00125]
[1780132741176,60.52,73472.96,0.0,-0.99999,0.0,0.00125]
[1780132741219,60.52,73472.96,0.0,-0.99999,0.0,0.00125]
[1780132741427,60.52,73472.96,0.0,-0.99999,0.0,0.00125]
[1780132744971,60.52,73472.96,0.0,-0.99999,0.0,0.00125]
[1780132745060,60.52,73472.96,0.0,-0.99999,0.0,0.00125]
[1780132745094,60.52,73472.96,0.0,-0.99999,0.0,0.00125]
[1780132745221,60.52,73472.96,0.0,-0.99999,0.0,0.00125]
[1780132745362,60.52,73472.96,0.0,-0.99999,0.0,0.00125]
[1780132746439,60.52,73472.92,0.0,-0.99999,0.0,0.00125]
[1780132747545,60.52,73472.92,0.0,-0.99999,0.0,0.00125]
[1780132747721,60.52,73472.92,0.0,-0.99999,0.0,0.00125]
[1780132747727,60.52,73472.92,0.0,-0.99999,0.0,0.00125]
[1780132747970,60.52,73472.92,0.0,-0.99999,0.0,0.00125]
[1780132748970,60.52,73472.92,0.0,-0.99999,0.0,0.00125]
[1780132749050,60.52,73472.92,0.0,-0.99999,0.0,0.00125]
[1780132749071,60.52,73472.92,0.0,-0.99999,0.0,0.00125]
[1780132750970,60.52,73472.72,0.0,-0.99999,0.0,0.00125]
[1780132751071,60.52,73472.75,0.0,-0.99999,0.0,0.00125]
[1780132751096,60.52,73472.75,0.0,-0.99999,0.0,0.00125]
[1780132751220,60.52,73472.75,0.0,-0.99999,0.0,0.00125]
[1780132751333,60.52,73472.75,0.0,-0.99999,0.0,0.00125]
[1780132751474,60.52,73472.7,0.0,-0.99999,0.0,0.00125]
[1780132754974,60.52,73472.86,0.0,-0.99999,0.0,0.00125]
[1780132755076,60.52,73472.86,0.0,-0.99999,0.0,0.00125]
[1780132755121,60.52,73472.86,0.0,-0.99999,0.0,0.00125]
[1780132755220,60.52,73472.86,0.0,-0.99999,0.0,0.00125]
[1780132755370,60.52,73472.86,0.0,-0.99999,0.0,0.00125]
[1780132758970,60.52,73472.86,0.0,-0.99999,0.0,0.00125]
[1780132759031,60.52,73472.86,0.0,-0.99999,0.0,0.00125]
[1780132759015,60.52,73472.86,0.0,-0.99999,0.0,0.00125]
[1780132759531,60.52,73471.64,0.0,-0.99999,0.0,0.00125]
[1780132760970,60.52,73471.64,0.0,-0.99999,0.0,0.00125]
[1780132761071,60.52,73471.64,0.0,-0.99999,0.0,0.00125]
[1780132761181,60.52,73471.64,0.0,-0.99999,0.0,0.00125]
[1780132762592,60.52,73471.64,0.0,-0.99999,0.0,0.00125]
[1780132762797,60.52,73470.05,0.0,-0.99999,0.0,0.00125]
[1780132763559,60.52,73466.24,0.0,-0.99999,0.0,0.00124]
[1780132764566,60.52,73461.89,0.0,-0.99999,0.0,0.00123]
[1780132765573,60.52,73459.46,0.0,-0.99999,0.0,0.00122]
[1780132766192,60.52,73459.46,0.0,-0.99999,0.0,0.00122]
[1780132766202,60.52,73459.46,0.0,-0.99999,0.0,0.00122]
[1780132766220,60.52,73459.46,0.0,-0.99999,0.0,0.00122]
[1780132766580,60.52,73456.26,0.0,-0.99999,0.0,0.00121]
[1780132771615,60.52,73456.37,0.0,-0.99999,0.0,0.00121]
[1780132774955,60.52,73456.37,0.0,-0.99999,0.0,0.00121]
[1780132774973,60.52,73456.37,0.0,-0.99999,0.0,0.00121]
[1780132775010,60.52,73456.37,0.0,-0.99999,0.0,0.00121]
[1780132775219,60.52,73456.37,0.0,-0.99999,0.0,0.00121]
[1780132780681,60.52,73455.25,0.0,-0.99999,0.0,0.0012]
[1780132781688,60.52,73453.94,0.0,-0.99999,0.0,0.0012]
[1780132783338,60.52,73453.92,0.0,-0.99999,0.0,0.0012]
[1780132783400,60.52,73453.92,0.0,-0.99999,0.0,0.0012]
[1780132783470,60.52,73453.92,0.0,-0.99999,0.0,0.0012]
[1780132785716,60.52,73455.26,0.0,-0.99999,0.0,0.0012]
[1780132787731,60.52,73456.21,0.0,-0.99999,0.0,0.00121]
[1780132792765,60.52,73456.89,0.0,-0.99999,0.0,0.00121]
[1780132794499,60.52,73456.89,0.0,-0.99999,0.0,0.00121]
[1780132794505,60.52,73456.89,0.0,-0.99999,0.0,0.00121]
[1780132794721,60.52,73456.89,0.0,-0.99999,0.0,0.00121]
[1780132796793,60.52,73454.37,0.0,-0.99999,0.0,0.0012]
[1780132797800,60.52,73448.12,0.0,-0.99999,0.0,0.00119]
[1780132798807,60.52,73443.38,0.0,-0.99999,0.0,0.00118]
[1780132799170,60.52,73443.38,0.0,-0.99999,0.0,0.00118]
[1780132799219,60.52,73443.38,0.0,-0.99999,0.0,0.00118]
[1780132799232,60.52,73443.38,0.0,-0.99999,0.0,0.00118]
[1780132799469,60.52,73443.38,0.0,-0.99999,0.0,0.00118]
[1780132803842,60.52,73444.79,0.0,-0.99999,0.0,0.00118]
[1780132804849,60.52,73446.13,0.0,-0.99999,0.0,0.00118]
[1780132805856,60.52,73449.95,0.0,-0.99999,0.0,0.00119]
[1780132806863,60.52,73450.65,0.0,-0.99999,0.0,0.00119]
[1780132807521,60.52,73450.65,0.0,-0.99999,0.0,0.00119]
[1780132807588,60.52,73450.65,0.0,-0.99999,0.0,0.00119]
[1780132807719,60.52,73450.65,0.0,-0.99999,0.0,0.00119]
[1780132815928,60.52,73450.68,0.0,-0.99999,0.0,0.00119]
[1780132818344,60.52,73450.75,0.0,-0.99999,0.0,0.00119]
[1780132818430,60.52,73450.75,0.0,-0.99999,0.0,0.00119]
[1780132818469,60.52,73450.75,0.0,-0.99999,0.0,0.00119]
[1780132823984,60.52,73451.03,0.0,-0.99999,0.0,0.00119]
[1780132824991,60.52,73456.23,0.0,-0.99999,0.0,0.00121]
[1780132825998,60.52,73462.86,0.0,-0.99999,0.0,0.00122]
[1780132826929,60.52,73462.86,0.0,-0.99999,0.0,0.00122]
[1780132826971,60.52,73462.86,0.0,-0.99999,0.0,0.00122]
[1780132827049,60.52,73462.86,0.0,-0.99999,0.0,0.00122]
[1780132827150,60.52,73462.52,0.0,-0.99999,0.0,0.00122]
[1780132827223,60.52,73462.52,0.0,-0.99999,0.0,0.00122]
[1780132829020,60.52,73465.7,0.0,-0.99999,0.0,0.00123]
[1780132830029,60.52,73464.76,0.0,-0.99999,0.0,0.00123]
[1780132833476,60.52,73463.69,0.0,-0.99999,0.0,0.00121]
[1780132833555,60.52,73463.69,0.0,-0.99999,0.0,0.00121]
[1780132833724,60.52,73463.69,0.0,-0.99999,0.0,0.00121]
[1780132839092,60.52,73463.49,0.0,-0.99999,0.0,0.00121]
[1780132840099,60.52,73460.76,0.0,-0.99999,0.0,0.00121]
[1780132841662,60.52,73460.32,0.0,-0.99999,0.0,0.00121]
[1780132841719,60.52,73460.32,0.0,-0.99999,0.0,0.00121]
[1780132841809,60.52,73460.32,0.0,-0.99999,0.0,0.00121]
[1780132841969,60.52,73460.32,0.0,-0.99999,0.0,0.00121]
[1780132848155,60.52,73459.95,0.0,-0.99999,0.0,0.00121]
[1780132849401,60.52,73459.85,0.0,-0.99999,0.0,0.0012]
[1780132849419,60.52,73459.85,0.0,-0.99999,0.0,0.0012]
[1780132849469,60.52,73459.85,0.0,-0.99999,0.0,0.0012]
[1780132849601,60.52,73459.85,0.0,-0.99999,0.0,0.0012]
[1780132851176,60.52,73460.55,0.0,-0.99999,0.0,0.00121]
[1780132852971,60.52,73460.77,0.0,-0.99999,0.0,0.00121]
[1780132853193,60.52,73460.77,0.0,-0.99999,0.0,0.00121]
[1780132856971,60.52,73460.69,0.0,-0.99999,0.0,0.00121]
[1780132857115,60.52,73460.69,0.0,-0.99999,0.0,0.00121]
[1780132858345,60.52,73460.21,0.0,-0.99999,0.0,0.00121]
[1780132858976,60.52,73460.21,0.0,-0.99999,0.0,0.00121]
[1780132862253,60.52,73455.7,0.0,-0.99999,0.0,0.0012]
[1780132863263,60.52,73450.58,0.0,-0.99999,0.0,0.00118]
[1780132864269,60.52,73449.76,0.0,-0.99999,0.0,0.00118]
[1780132870015,60.52,73449.18,0.0,-0.99999,0.0,0.00118]
[1780132870116,60.52,73449.18,0.0,-0.99999,0.0,0.00118]
[1780132870458,60.52,73449.18,0.0,-0.99999,0.0,0.00118]
[1780132870560,60.52,73448.97,0.0,-0.99999,0.0,0.00118]
[1780132872889,60.52,73448.91,0.0,-0.99999,0.0,0.00118]
[1780132873016,60.52,73448.91,0.0,-0.99999,0.0,0.00118]
[1780132874971,60.52,73448.71,0.0,-0.99999,0.0,0.00118]
[1780132875095,60.52,73448.71,0.0,-0.99999,0.0,0.00118]
[1780132875197,60.52,73447.55,0.0,-0.99999,0.0,0.00118]
[1780132878970,60.52,73448.06,0.0,-0.99999,0.0,0.00118]
[1780132879169,60.52,73448.06,0.0,-0.99999,0.0,0.00118]
[1780132879374,60.52,73448.75,0.0,-0.99999,0.0,0.00118]
[1780132882972,60.52,73448.8,0.0,-0.99999,0.0,0.00118]
[1780132883117,60.52,73448.8,0.0,-0.99999,0.0,0.00118]
[1780132884969,60.52,73448.8,0.0,-0.99999,0.0,0.00118]
[1780132885139,60.52,73448.8,0.0,-0.99999,0.0,0.00118]
[1780132886972,60.52,73448.18,0.0,-0.99999,0.0,0.00118]
[1780132887310,60.52,73447.96,0.0,-0.99999,0.0,0.00118]
[1780132887430,60.52,73447.43,0.0,-0.99999,0.0,0.00118]
[1780132888970,60.52,73447.43,0.0,-0.99999,0.0,0.00118]
[1780132889110,60.52,73447.43,0.0,-0.99999,0.0,0.00118]
[1780132892969,60.52,73447.04,0.0,-0.99999,0.0,0.00117]
[1780132893027,60.52,73447.04,0.0,-0.99999,0.0,0.00117]
[1780132894972,60.52,73447.0,0.0,-0.99999,0.0,0.00117]
[1780132895136,60.52,73447.0,0.0,-0.99999,0.0,0.00117]
[1780132898973,60.52,73447.45,0.0,-0.99999,0.0,0.00117]
[1780132899077,60.52,73447.45,0.0,-0.99999,0.0,0.00117]
[1780132902971,60.52,73447.1,0.0,-0.99999,0.0,0.00117]
[1780132903156,60.52,73447.1,0.0,-0.99999,0.0,0.00117]
[1780132904970,60.52,73447.13,0.0,-0.99999,0.0,0.00117]
[1780132905187,60.52,73447.13,0.0,-0.99999,0.0,0.00117]
[1780132906563,60.52,73447.78,0.0,-0.99999,0.0,0.00117]
[1780132908969,60.52,73448.02,0.0,-0.99999,0.0,0.00117]
[1780132909204,60.52,73448.02,0.0,-0.99999,0.0,0.00117]
[1780132910970,60.52,73448.11,0.0,-0.99999,0.0,0.00117]
[1780132911134,60.52,73448.11,0.0,-0.99999,0.0,0.00117]
[1780132913612,60.52,73447.0,0.0,-0.99999,0.0,0.00117]
[1780132914971,60.52,73447.0,0.0,-0.99999,0.0,0.00117]
[1780132914996,60.52,73447.0,0.0,-0.99999,0.0,0.00117]
[1780132918972,60.52,73447.16,0.0,-0.99999,0.0,0.00117]
[1780132919101,60.52,73447.16,0.0,-0.99999,0.0,0.00117]
[1780132922970,60.52,73447.14,0.0,-0.99999,0.0,0.00117]
[1780132923148,60.52,73447.14,0.0,-0.99999,0.0,0.00117]
[1780132924689,60.52,73447.88,0.0,-0.99999,0.0,0.00117]
[1780132925696,60.52,73448.45,0.0,-0.99999,0.0,0.00117]
[1780132926970,60.52,73448.45,0.0,-0.99999,0.0,0.00117]
[1780132927070,60.52,73448.45,0.0,-0.99999,0.0,0.00117]
[1780132928970,60.52,73448.07,0.0,-0.99999,0.0,0.00117]
[1780132929119,60.52,73448.07,0.0,-0.99999,0.0,0.00117]
[1780132929231,60.52,73448.07,0.0,-0.99999,0.0,0.00117]
[1780132929392,60.52,73448.01,0.0,-0.99999,0.0,0.00117]
[1780132932974,60.52,73448.22,0.0,-0.99999,0.0,0.00117]
[1780132933075,60.52,73448.62,0.0,-0.99999,0.0,0.00117]
[1780132934403,60.52,73449.33,0.0,-0.99999,0.0,0.00117]
[1780132934469,60.52,73449.33,0.0,-0.99999,0.0,0.00117]
[1780132934711,60.52,73449.33,0.0,-0.99999,0.0,0.00117]
[1780132934723,60.52,73449.33,0.0,-0.99999,0.0,0.00117]
[1780132934844,60.52,73449.33,0.0,-0.99999,0.0,0.00117]
[1780132934945,60.52,73450.61,0.0,-0.99999,0.0,0.00117]
[1780132936972,60.52,73450.06,0.0,-0.99999,0.0,0.00117]
[1780132937073,60.52,73451.79,0.0,-0.99999,0.0,0.00118]
[1780132937289,60.52,73451.79,0.0,-0.99999,0.0,0.00118]
[1780132938972,60.52,73452.61,0.0,-0.99999,0.0,0.00118]
[1780132939227,60.52,73452.61,0.0,-0.99999,0.0,0.00118]
[1780132942970,60.52,73452.34,0.0,-0.99999,0.0,0.00118]
[1780132943084,60.52,73452.34,0.0,-0.99999,0.0,0.00118]
[1780132946403,60.52,73452.39,0.0,-0.99999,0.0,0.00118]
[1780132946469,60.52,73452.39,0.0,-0.99999,0.0,0.00118]
[1780132951878,60.52,73452.31,0.0,-0.99999,0.0,0.00117]
[1780132956120,60.52,73450.88,0.0,-0.99999,0.0,0.00117]
[1780132956220,60.52,73450.88,0.0,-0.99999,0.0,0.00117]
[1780132957592,60.52,73450.89,0.0,-0.99999,0.0,0.00117]
[1780132957722,60.52,73450.89,0.0,-0.99999,0.0,0.00117]
[1780132957747,60.52,73450.89,0.0,-0.99999,0.0,0.00117]
[1780132958591,60.52,73450.62,0.0,-0.99999,0.0,0.00117]
[1780132958707,60.52,73450.62,0.0,-0.99999,0.0,0.00117]
[1780132958720,60.52,73450.62,0.0,-0.99999,0.0,0.00117]
[1780132958928,60.52,73449.66,0.0,-0.99999,0.0,0.00116]
[1780132959934,60.52,73447.15,0.0,-0.99999,0.0,0.00116]
[1780132960971,60.52,73447.15,0.0,-0.99999,0.0,0.00116]
[1780132961070,60.52,73447.15,0.0,-0.99999,0.0,0.00116]
[1780132961072,60.52,73443.53,0.0,-0.99999,0.0,0.00115]
[1780132962970,60.52,73443.34,0.0,-0.99999,0.0,0.00115]
[1780132963140,60.52,73443.34,0.0,-0.99999,0.0,0.00115]
[1780132964974,60.52,73443.19,0.0,-0.99999,0.0,0.00115]
[1780132965204,60.52,73443.19,0.0,-0.99999,0.0,0.00115]
[1780132966047,60.52,73442.93,0.0,-0.99999,0.0,0.00115]
[1780132966163,60.52,73442.93,0.0,-0.99999,0.0,0.00115]
[1780132966220,60.52,73442.93,0.0,-0.99999,0.0,0.00115]
[1780132966200,60.52,73442.92,0.0,-0.99999,0.0,0.00115]
[1780132966971,60.52,73442.92,0.0,-0.99999,0.0,0.00115]
[1780132967081,60.52,73442.92,0.0,-0.99999,0.0,0.00115]
[1780132970441,60.52,73442.96,0.0,-0.99999,0.0,0.00115]
[1780132970469,60.52,73442.96,0.0,-0.99999,0.0,0.00115]
[1780132974988,60.52,73442.7,0.0,-0.99999,0.0,0.00115]
[1780132975219,60.52,73442.7,0.0,-0.99999,0.0,0.00115]
[1780132975311,60.52,73442.62,0.0,-0.99999,0.0,0.00115]
[1780132982089,60.52,73442.24,0.0,-0.99999,0.0,0.00115]
[1780132986781,60.52,73443.17,0.0,-0.99999,0.0,0.00115]
[1780132986784,60.52,73443.17,0.0,-0.99999,0.0,0.00115]
[1780132986971,60.52,73443.17,0.0,-0.99999,0.0,0.00115]
[1780132987150,60.52,73443.17,0.0,-0.99999,0.0,0.00115]
[1780132987251,60.52,73443.17,0.0,-0.99999,0.0,0.00115]
[1780132990972,60.52,73442.56,0.0,-0.99999,0.0,0.00115]
[1780132991132,60.52,73442.56,0.0,-0.99999,0.0,0.00115]
[1780132991219,60.52,73442.56,0.0,-0.99999,0.0,0.00115]
[1780132991291,60.52,73442.56,0.0,-0.99999,0.0,0.00115]
[1780132993966,60.52,73441.6,0.0,-0.99999,0.0,0.00115]
[1780132994107,60.52,73441.6,0.0,-0.99999,0.0,0.00115]
[1780132994219,60.52,73441.6,0.0,-0.99999,0.0,0.00115]
[1780132994260,60.52,73441.58,0.0,-0.99999,0.0,0.00115]
[1780132994979,60.52,73441.58,0.0,-0.99999,0.0,0.00115]
[1780132995068,60.52,73441.58,0.0,-0.99999,0.0,0.00115]
[1780132995220,60.52,73441.58,0.0,-0.99999,0.0,0.00115]
[1780132995340,60.52,73441.58,0.0,-0.99999,0.0,0.00115]
[1780132998975,60.52,73442.58,0.0,-0.99999,0.0,0.00115]
[1780132999231,60.52,73442.58,0.0,-0.99999,0.0,0.00115]
[1780133002975,60.52,73443.05,0.0,-0.99999,0.0,0.00115]
[1780133003102,60.52,73443.05,0.0,-0.99999,0.0,0.00115]
[1780133004005,60.52,73443.05,0.0,-0.99999,0.0,0.00115]
[1780133004054,60.52,73443.05,0.0,-0.99999,0.0,0.00115]
[1780133004219,60.52,73443.05,0.0,-0.99999,0.0,0.00115]
[1780133004244,60.52,73443.4,0.0,-0.99999,0.0,0.00115]
[1780133006973,60.52,73443.35,0.0,-0.99999,0.0,0.00115]
[1780133007165,60.52,73443.35,0.0,-0.99999,0.0,0.00115]
[1780133008971,60.52,73443.08,0.0,-0.99999,0.0,0.00115]
[1780133009182,60.52,73443.08,0.0,-0.99999,0.0,0.00115]
[1780133010972,60.52,73443.08,0.0,-0.99999,0.0,0.00115]
[1780133011135,60.52,73443.08,0.0,-0.99999,0.0,0.00115]
[1780133011236,60.52,73443.08,0.0,-0.99999,0.0,0.00114]
[1780133011719,60.52,73443.08,0.0,-0.99999,0.0,0.00114]
[1780133011896,60.52,73443.08,0.0,-0.99999,0.0,0.00114]
[1780133011969,60.52,73443.08,0.0,-0.99999,0.0,0.00114]
[1780133012155,60.52,73443.08,0.0,-0.99999,0.0,0.00114]
[1780133014971,60.52,73443.16,0.0,-0.99999,0.0,0.00114]
[1780133015225,60.52,73443.16,0.0,-0.99999,0.0,0.00114]
[1780133017661,60.52,73443.6,0.0,-0.99999,0.0,0.00114]
[1780133017720,60.52,73443.6,0.0,-0.99999,0.0,0.00114]
[1780133021542,60.52,73445.13,0.0,-0.99999,0.0,0.00115]
[1780133021721,60.52,73445.13,0.0,-0.99999,0.0,0.00115]
[1780133021950,60.52,73446.08,0.0,-0.99999,0.0,0.00115]
[1780133028427,60.52,73446.23,0.0,-0.99999,0.0,0.00115]
[1780133029423,60.52,73446.23,0.0,-0.99999,0.0,0.00115]
[1780133029470,60.52,73446.23,0.0,-0.99999,0.0,0.00115]
[1780133029780,60.52,73446.23,0.0,-0.99999,0.0,0.00115]
[1780133029875,60.52,73446.26,0.0,-0.99999,0.0,0.00115]
[1780133032969,60.52,73446.19,0.0,-0.99999,0.0,0.00115]
[1780133033205,60.52,73446.19,0.0,-0.99999,0.0,0.00115]
[1780133033461,60.52,73446.19,0.0,-0.99999,0.0,0.00115]
[1780133033469,60.52,73446.19,0.0,-0.99999,0.0,0.00115]
[1780133033721,60.52,73446.19,0.0,-0.99999,0.0,0.00115]
[1780133033969,60.52,73446.19,0.0,-0.99999,0.0,0.00115]
[1780133034229,60.52,73446.19,0.0,-0.99999,0.0,0.00115]
[1780133036971,60.52,73446.19,0.0,-0.99999,0.0,0.00115]
[1780133037193,60.52,73446.19,0.0,-0.99999,0.0,0.00115]
[1780133040972,60.52,73446.19,0.0,-0.99999,0.0,0.00115]
[1780133041084,60.52,73446.19,0.0,-0.99999,0.0,0.00115]
[1780133044973,60.52,73446.84,0.0,-0.99999,0.0,0.00115]
[1780133045131,60.52,73446.84,0.0,-0.99999,0.0,0.00115]
[1780133048974,60.52,73446.3,0.0,-0.99999,0.0,0.00115]
[1780133049091,60.52,73446.3,0.0,-0.99999,0.0,0.00115]
[1780133052667,60.52,73446.55,0.0,-0.99999,0.0,0.00115]
[1780133052720,60.52,73446.55,0.0,-0.99999,0.0,0.00115]
[1780133052726,60.52,73446.55,0.0,-0.99999,0.0,0.00115]
[1780133052971,60.52,73446.55,0.0,-0.99999,0.0,0.00115]
[1780133053048,60.52,73446.55,0.0,-0.99999,0.0,0.00115]
[1780133053149,60.52,73446.55,0.0,-0.99999,0.0,0.00115]
[1780133054719,60.52,73446.96,0.0,-0.99999,0.0,0.00115]
[1780133054839,60.52,73446.96,0.0,-0.99999,0.0,0.00115]
[1780133054974,60.52,73446.96,0.0,-0.99999,0.0,0.00115]
[1780133055100,60.52,73446.96,0.0,-0.99999,0.0,0.00115]
[1780133055201,60.52,73451.39,0.0,-0.99999,0.0,0.00116]
[1780133055615,60.52,73454.03,0.0,-0.99999,0.0,0.00117]
[1780133056971,60.52,73454.03,0.0,-0.99999,0.0,0.00117]
[1780133056985,60.52,73454.03,0.0,-0.99999,0.0,0.00117]
[1780133060973,60.52,73453.94,0.0,-0.99999,0.0,0.00117]
[1780133061102,60.52,73453.94,0.0,-0.99999,0.0,0.00117]
[1780133061220,60.52,73453.94,0.0,-0.99999,0.0,0.00117]
[1780133061368,60.52,73453.94,0.0,-0.99999,0.0,0.00117]
[1780133062275,60.52,73454.42,0.0,-0.99999,0.0,0.00117]
[1780133062406,60.52,73454.42,0.0,-0.99999,0.0,0.00117]
[1780133062377,60.52,73454.5,0.0,-0.99999,0.0,0.00117]
[1780133062471,60.52,73454.5,0.0,-0.99999,0.0,0.00117]
[1780133063672,60.52,73455.64,0.0,-0.99999,0.0,0.00117]
[1780133064970,60.52,73455.64,0.0,-0.99999,0.0,0.00117]
[1780133065132,60.52,73455.64,0.0,-0.99999,0.0,0.00117]
[1780133065220,60.52,73455.64,0.0,-0.99999,0.0,0.00117]
[1780133065348,60.52,73455.64,0.0,-0.99999,0.0,0.00117]
[1780133068971,60.52,73455.79,0.0,-0.99999,0.0,0.00117]
[1780133068977,60.52,73455.79,0.0,-0.99999,0.0,0.00117]
[1780133072821,60.52,73455.79,0.0,-0.99999,0.0,0.00117]
[1780133072920,60.52,73456.14,0.0,-0.99999,0.0,0.00116]
[1780133076579,60.52,73456.19,0.0,-0.99999,0.0,0.00116]
[1780133076650,60.52,73456.19,0.0,-0.99999,0.0,0.00116]
[1780133076722,60.52,73456.19,0.0,-0.99999,0.0,0.00116]
[1780133076819,60.52,73456.19,0.0,-0.99999,0.0,0.00116]
[1780133083527,60.52,73455.16,0.0,-0.99999,0.0,0.00116]
[1780133088849,60.52,73454.88,0.0,-0.99999,0.0,0.00116]
[1780133093885,60.52,73455.5,0.0,-0.99999,0.0,0.00116]
[1780133095089,60.52,73455.5,0.0,-0.99999,0.0,0.00116]
[1780133095214,60.52,73455.5,0.0,-0.99999,0.0,0.00116]
[1780133095222,60.52,73455.5,0.0,-0.99999,0.0,0.00116]
[1780133095308,60.52,73455.5,0.0,-0.99999,0.0,0.00116]
[1780133100934,60.52,73455.79,0.0,-0.99999,0.0,0.00116]
[1780133105969,60.52,73455.89,0.0,-0.99999,0.0,0.00116]
[1780133109812,60.52,73456.27,0.0,-0.99999,0.0,0.00116]
[1780133109910,60.52,73456.27,0.0,-0.99999,0.0,0.00116]
[1780133109971,60.52,73456.27,0.0,-0.99999,0.0,0.00116]
[1780133110072,60.52,73456.27,0.0,-0.99999,0.0,0.00116]
[1780133119060,60.52,73457.0,0.0,-0.99999,0.0,0.00116]
[1780133120806,60.52,73457.0,0.0,-0.99999,0.0,0.00116]
[1780133120921,60.52,73457.0,0.0,-0.99999,0.0,0.00116]
[1780133120970,60.52,73457.0,0.0,-0.99999,0.0,0.00116]
[1780133121020,60.52,73457.0,0.0,-0.99999,0.0,0.00116]
[1780133126109,60.52,73457.9,0.0,-0.99999,0.0,0.00117]
[1780133131144,60.52,73458.1,0.0,-0.99999,0.0,0.00116]
[1780133136180,60.52,73458.34,0.0,-0.99999,0.0,0.00116]
[1780133138607,60.52,73458.31,0.0,-0.99999,0.0,0.00116]
[1780133138676,60.52,73458.31,0.0,-0.99999,0.0,0.00116]
[1780133138725,60.52,73458.31,0.0,-0.99999,0.0,0.00116]
[1780133139201,60.52,73458.36,0.0,-0.99999,0.0,0.00116]
[1780133147257,60.52,73459.49,0.0,-0.99999,0.0,0.00116]
[1780133152292,60.52,73459.44,0.0,-0.99999,0.0,0.00116]
[1780133154576,60.52,73459.44,0.0,-0.99999,0.0,0.00116]
[1780133157510,60.52,73461.73,0.0,-0.99999,0.0,0.00117]
[1780133157723,60.52,73461.73,0.0,-0.99999,0.0,0.00117]
[1780133158334,60.52,73461.62,0.0,-0.99999,0.0,0.00117]
[1780133163321,60.52,73461.23,0.0,-0.99999,0.0,0.00116]
[1780133163469,60.52,73461.23,0.0,-0.99999,0.0,0.00116]
[1780133163423,60.52,73461.23,0.0,-0.99999,0.0,0.00116]
[1780133163633,60.52,73461.23,0.0,-0.99999,0.0,0.00116]
[1780133170418,60.52,73462.43,0.0,-0.99999,0.0,0.00117]
[1780133175452,60.52,73463.12,0.0,-0.99999,0.0,0.00117]
[1780133176460,60.52,73459.18,0.0,-0.99999,0.0,0.00116]
[1780133182502,60.52,73459.13,0.0,-0.99999,0.0,0.00116]
[1780133182883,60.52,73459.13,0.0,-0.99999,0.0,0.00116]
[1780133182893,60.52,73459.13,0.0,-0.99999,0.0,0.00116]
[1780133182970,60.52,73459.13,0.0,-0.99999,0.0,0.00116]
[1780133184516,60.52,73459.27,0.0,-0.99999,0.0,0.00116]
[1780133189551,60.52,73459.58,0.0,-0.99999,0.0,0.00116]
[1780133194586,60.52,73459.65,0.0,-0.99999,0.0,0.00115]
[1780133201275,60.52,73459.68,0.0,-0.99999,0.0,0.00115]
[1780133205937,60.52,73459.4,0.0,-0.99999,0.0,0.00115]
[1780133205970,60.52,73459.4,0.0,-0.99999,0.0,0.00115]
[1780133205980,60.52,73459.4,0.0,-0.99999,0.0,0.00115]
[1780133206219,60.52,73459.4,0.0,-0.99999,0.0,0.00115]
[1780133206325,60.52,73460.14,0.0,-0.99999,0.0,0.00115]
[1780133209691,60.52,73461.47,0.0,-0.99999,0.0,0.00116]
[1780133212559,60.52,73462.2,0.0,-0.99999,0.0,0.00116]
[1780133212567,60.52,73462.34,0.0,-0.99999,0.0,0.00116]
[1780133212720,60.52,73462.34,0.0,-0.99999,0.0,0.00116]
[1780133212821,60.52,73462.27,0.0,-0.99999,0.0,0.00116]
[1780133214728,60.52,73465.1,0.0,-0.99999,0.0,0.00116]
[1780133218589,60.52,73465.58,0.0,-0.99999,0.0,0.00117]
[1780133218973,60.52,73465.58,0.0,-0.99999,0.0,0.00117]
[1780133227818,60.52,73465.45,0.0,-0.99999,0.0,0.00117]
[1780133230122,60.52,73465.45,0.0,-0.99999,0.0,0.00117]
[1780133230220,60.52,73465.45,0.0,-0.99999,0.0,0.00117]
[1780133232854,60.52,73466.82,0.0,-0.99999,0.0,0.00117]
[1780133234088,60.52,73466.82,0.0,-0.99999,0.0,0.00117]
[1780133234210,60.52,73466.82,0.0,-0.99999,0.0,0.00117]
[1780133234220,60.52,73466.82,0.0,-0.99999,0.0,0.00117]
[1780133234306,60.52,73467.0,0.0,-0.99999,0.0,0.00117]
[1780133237140,60.52,73466.87,0.0,-0.99999,0.0,0.00117]
[1780133237220,60.52,73466.87,0.0,-0.99999,0.0,0.00117]
[1780133237315,60.52,73466.87,0.0,-0.99999,0.0,0.00117]
[1780133237470,60.52,73466.87,0.0,-0.99999,0.0,0.00117]
[1780133243062,60.52,73467.49,0.0,-0.99999,0.0,0.00117]
[1780133243068,60.52,73467.49,0.0,-0.99999,0.0,0.00117]
[1780133243222,60.52,73467.49,0.0,-0.99999,0.0,0.00117]
[1780133243324,60.52,73467.44,0.0,-0.99999,0.0,0.00117]
[1780133246045,60.52,73468.4,0.0,-0.99999,0.0,0.00117]
[1780133246087,60.52,73468.4,0.0,-0.99999,0.0,0.00117]
[1780133246218,60.52,73468.4,0.0,-0.99999,0.0,0.00117]
[1780133251987,60.52,73469.21,0.0,-0.99999,0.0,0.00117]
[1780133254634,60.52,73469.3,0.0,-0.99999,0.0,0.00117]
[1780133255454,60.52,73469.3,0.0,-0.99999,0.0,0.00117]
[1780133255469,60.52,73469.3,0.0,-0.99999,0.0,0.00117]
[1780133255555,60.52,73469.21,0.0,-0.99999,0.0,0.00117]
[1780133256201,60.52,73469.21,0.0,-0.99999,0.0,0.00117]
[1780133256220,60.52,73469.21,0.0,-0.99999,0.0,0.00117]
[1780133256332,60.52,73469.21,0.0,-0.99999,0.0,0.00117]
[1780133256469,60.52,73469.21,0.0,-0.99999,0.0,0.00117]
[1780133260542,60.52,73469.44,0.0,-0.99999,0.0,0.00117]
[1780133260719,60.52,73469.44,0.0,-0.99999,0.0,0.00117]
[1780133260897,60.52,73469.44,0.0,-0.99999,0.0,0.00117]
[1780133260999,60.52,73469.44,0.0,-0.99999,0.0,0.00117]
[1780133262974,60.52,73469.44,0.0,-0.99999,0.0,0.00117]
[1780133263126,60.52,73469.44,0.0,-0.99999,0.0,0.00117]
[1780133263205,60.52,73469.44,0.0,-0.99999,0.0,0.00117]
[1780133264976,60.52,73469.44,0.0,-0.99999,0.0,0.00117]
[1780133265049,60.52,73469.44,0.0,-0.99999,0.0,0.00117]
[1780133265077,60.52,73469.44,0.0,-0.99999,0.0,0.00117]
[1780133268973,60.52,73469.44,0.0,-0.99999,0.0,0.00117]
[1780133269324,60.52,73469.44,0.0,-0.99999,0.0,0.00117]
[1780133269471,60.52,73469.44,0.0,-0.99999,0.0,0.00117]
[1780133269572,60.52,73469.76,0.0,-0.99999,0.0,0.00117]
[1780133269718,60.52,73469.76,0.0,-0.99999,0.0,0.00117]
[1780133269970,60.52,73469.76,0.0,-0.99999,0.0,0.00117]
[1780133269977,60.52,73469.76,0.0,-0.99999,0.0,0.00117]
[1780133272128,60.52,73469.89,0.0,-0.99999,0.0,0.00117]
[1780133272972,60.52,73469.89,0.0,-0.99999,0.0,0.00117]
[1780133273056,60.52,73469.89,0.0,-0.99999,0.0,0.00117]
[1780133273135,60.52,73470.39,0.0,-0.99999,0.0,0.00117]
[1780133276973,60.52,73470.81,0.0,-0.99999,0.0,0.00117]
[1780133277120,60.52,73470.81,0.0,-0.99999,0.0,0.00117]
[1780133277164,60.52,73470.86,0.0,-0.99999,0.0,0.00117]
[1780133278513,60.52,73470.86,0.0,-0.99999,0.0,0.00117]
[1780133278572,60.52,73470.86,0.0,-0.99999,0.0,0.00117]
[1780133278725,60.52,73470.59,0.0,-0.99999,0.0,0.00117]
[1780133278973,60.52,73470.59,0.0,-0.99999,0.0,0.00117]
[1780133279115,60.52,73470.59,0.0,-0.99999,0.0,0.00117]
[1780133279177,60.52,73470.86,0.0,-0.99999,0.0,0.00117]
[1780133282975,60.52,73469.86,0.0,-0.99999,0.0,0.00117]
[1780133283027,60.52,73469.86,0.0,-0.99999,0.0,0.00117]
[1780133283205,60.52,73471.18,0.0,-0.99999,0.0,0.00117]
[1780133285425,60.52,73471.17,0.0,-0.99999,0.0,0.00117]
[1780133285470,60.52,73471.17,0.0,-0.99999,0.0,0.00117]
[1780133285563,60.52,73471.17,0.0,-0.99999,0.0,0.00117]
[1780133285720,60.52,73471.14,0.0,-0.99999,0.0,0.00117]
[1780133286976,60.52,73471.14,0.0,-0.99999,0.0,0.00117]
[1780133287344,60.52,73471.14,0.0,-0.99999,0.0,0.00117]
[1780133287445,60.52,73471.14,0.0,-0.99999,0.0,0.00117]
[1780133290972,60.52,73471.48,0.0,-0.99999,0.0,0.00117]
[1780133291104,60.52,73471.48,0.0,-0.99999,0.0,0.00117]
[1780133291261,60.52,73471.37,0.0,-0.99999,0.0,0.00117]
[1780133294973,60.52,73471.41,0.0,-0.99999,0.0,0.00117]
[1780133295287,60.52,73471.41,0.0,-0.99999,0.0,0.00117]
[1780133295389,60.52,73471.41,0.0,-0.99999,0.0,0.00117]
[1780133298974,60.52,73471.48,0.0,-0.99999,0.0,0.00117]
[1780133299233,60.52,73471.48,0.0,-0.99999,0.0,0.00117]
[1780133299334,60.52,73471.48,0.0,-0.99999,0.0,0.00117]
[1780133300974,60.52,73471.45,0.0,-0.99999,0.0,0.00117]
[1780133301019,60.52,73471.45,0.0,-0.99999,0.0,0.00117]
[1780133301040,60.52,73471.45,0.0,-0.99999,0.0,0.00117]
[1780133303905,60.52,73471.45,0.0,-0.99999,0.0,0.00117]
[1780133303969,60.52,73471.45,0.0,-0.99999,0.0,0.00117]
[1780133304024,60.52,73471.45,0.0,-0.99999,0.0,0.00117]
[1780133304220,60.52,73471.45,0.0,-0.99999,0.0,0.00117]
[1780133304971,60.52,73470.7,0.0,-0.99999,0.0,0.00117]
[1780133305034,60.52,73470.7,0.0,-0.99999,0.0,0.00117]
[1780133305358,60.52,73469.3,0.0,-0.99999,0.0,0.00117]
[1780133306972,60.52,73469.75,0.0,-0.99999,0.0,0.00117]
[1780133306991,60.52,73469.75,0.0,-0.99999,0.0,0.00117]
[1780133307373,60.52,73469.71,0.0,-0.99999,0.0,0.00117]
[1780133308978,60.52,73470.06,0.0,-0.99999,0.0,0.00117]
[1780133309273,60.52,73470.06,0.0,-0.99999,0.0,0.00117]
[1780133309374,60.52,73470.06,0.0,-0.99999,0.0,0.00117]
[1780133311401,60.52,73470.16,0.0,-0.99999,0.0,0.00116]
[1780133312973,60.52,73470.51,0.0,-0.99999,0.0,0.00116]
[1780133313220,60.52,73470.51,0.0,-0.99999,0.0,0.00116]
[1780133316972,60.52,73470.51,0.0,-0.99999,0.0,0.00116]
[1780133317176,60.52,73470.51,0.0,-0.99999,0.0,0.00116]
[1780133317194,60.52,73470.51,0.0,-0.99999,0.0,0.00116]
[1780133318970,60.52,73470.51,0.0,-0.99999,0.0,0.00116]
[1780133319169,60.52,73470.51,0.0,-0.99999,0.0,0.00116]
[1780133319187,60.52,73470.51,0.0,-0.99999,0.0,0.00116]
[1780133320133,60.52,73470.51,0.0,-0.99999,0.0,0.00116]
[1780133320138,60.52,73470.51,0.0,-0.99999,0.0,0.00116]
[1780133320220,60.52,73470.51,0.0,-0.99999,0.0,0.00116]
[1780133322971,60.52,73470.6,0.0,-0.99999,0.0,0.00116]
[1780133323041,60.52,73470.6,0.0,-0.99999,0.0,0.00116]
[1780133323490,60.52,73471.1,0.0,-0.99999,0.0,0.00116]
[1780133325504,60.52,73472.42,0.0,-0.99999,0.0,0.00116]
[1780133326974,60.52,73472.54,0.0,-0.99999,0.0,0.00116]
[1780133327048,60.52,73472.54,0.0,-0.99999,0.0,0.00116]
[1780133328973,60.52,73472.54,0.0,-0.99999,0.0,0.00116]
[1780133329128,60.52,73472.54,0.0,-0.99999,0.0,0.00116]
[1780133329220,60.52,73472.54,0.0,-0.99999,0.0,0.00116]
[1780133329393,60.52,73472.54,0.0,-0.99999,0.0,0.00116]
[1780133329494,60.52,73472.54,0.0,-0.99999,0.0,0.00116]
[1780133332131,60.52,73472.54,0.0,-0.99999,0.0,0.00116]
[1780133332220,60.52,73472.54,0.0,-0.99999,0.0,0.00116]
[1780133332429,60.52,73472.54,0.0,-0.99999,0.0,0.00116]
[1780133332469,60.52,73472.54,0.0,-0.99999,0.0,0.00116]
[1780133332971,60.52,73472.6,0.0,-0.99999,0.0,0.00116]
[1780133333231,60.52,73472.6,0.0,-0.99999,0.0,0.00116]
[1780133333559,60.52,73472.76,0.0,-0.99999,0.0,0.00116]
[1780133336971,60.52,73472.6,0.0,-0.99999,0.0,0.00116]
[1780133337185,60.52,73472.6,0.0,-0.99999,0.0,0.00116]
[1780133337222,60.52,73472.6,0.0,-0.99999,0.0,0.00116]
[1780133337450,60.52,73472.6,0.0,-0.99999,0.0,0.00116]
[1780133337552,60.52,73472.6,0.0,-0.99999,0.0,0.00116]
[1780133340970,60.52,73472.65,0.0,-0.99999,0.0,0.00116]
[1780133341158,60.52,73472.65,0.0,-0.99999,0.0,0.00116]
[1780133341221,60.52,73472.65,0.0,-0.99999,0.0,0.00116]
[1780133341257,60.52,73472.65,0.0,-0.99999,0.0,0.00116]
[1780133341322,60.52,73472.65,0.0,-0.99999,0.0,0.00116]
[1780133344970,60.52,73472.49,0.0,-0.99999,0.0,0.00116]
[1780133345133,60.52,73472.49,0.0,-0.99999,0.0,0.00116]
[1780133345643,60.52,73472.47,0.0,-0.99999,0.0,0.00116]
[1780133348939,60.52,73472.43,0.0,-0.99999,0.0,0.00116]
[1780133348970,60.52,73472.43,0.0,-0.99999,0.0,0.00116]
[1780133349002,60.52,73472.43,0.0,-0.99999,0.0,0.00116]
[1780133349219,60.52,73472.43,0.0,-0.99999,0.0,0.00116]
[1780133354707,60.52,73472.45,0.0,-0.99999,0.0,0.00116]
[1780133359742,60.52,73472.39,0.0,-0.99999,0.0,0.00116]
[1780133365655,60.52,73472.39,0.0,-0.99999,0.0,0.00116]
[1780133368495,60.52,73472.53,0.0,-0.99999,0.0,0.00116]
[1780133368555,60.52,73472.53,0.0,-0.99999,0.0,0.00116]
[1780133368721,60.52,73472.53,0.0,-0.99999,0.0,0.00116]
[1780133371826,60.52,73472.84,0.0,-0.99999,0.0,0.00116]
[1780133374273,60.52,73472.84,0.0,-0.99999,0.0,0.00116]
[1780133374385,60.52,73472.84,0.0,-0.99999,0.0,0.00116]
[1780133374470,60.52,73472.84,0.0,-0.99999,0.0,0.00116]
[1780133379882,60.52,73472.63,0.0,-0.99999,0.0,0.00116]
[1780133383983,60.52,73472.75,0.0,-0.99999,0.0,0.00116]
[1780133384158,60.52,73472.75,0.0,-0.99999,0.0,0.00116]
[1780133384219,60.52,73472.75,0.0,-0.99999,0.0,0.00116]
[1780133389952,60.52,73472.97,0.0,-0.99999,0.0,0.00116]
[1780133397051,60.52,73472.97,0.0,-0.99999,0.0,0.00116]
[1780133397160,60.52,73472.97,0.0,-0.99999,0.0,0.00116]
[1780133397228,60.52,73472.97,0.0,-0.99999,0.0,0.00116]
[1780133402036,60.52,73471.12,0.0,-0.99999,0.0,0.00115]
[1780133403166,60.52,73471.12,0.0,-0.99999,0.0,0.00115]
[1780133403175,60.52,73471.12,0.0,-0.99999,0.0,0.00115]
[1780133403219,60.52,73471.12,0.0,-0.99999,0.0,0.00115]
[1780133408078,60.52,73471.89,0.0,-0.99999,0.0,0.00115]
[1780133411104,60.52,73470.77,0.0,-0.99999,0.0,0.00115]
[1780133411779,60.52,73470.77,0.0,-0.99999,0.0,0.00115]
[1780133411866,60.52,73470.77,0.0,-0.99999,0.0,0.00115]
[1780133411970,60.52,73470.77,0.0,-0.99999,0.0,0.00115]
[1780133412110,60.52,73471.69,0.0,-0.99999,0.0,0.00115]
[1780133421173,60.52,73472.22,0.0,-0.99999,0.0,0.00115]
[1780133421972,60.52,73472.22,0.0,-0.99999,0.0,0.00115]
[1780133422024,60.52,73472.22,0.0,-0.99999,0.0,0.00115]
[1780133422220,60.52,73472.22,0.0,-0.99999,0.0,0.00115]
[1780133428567,60.52,73472.29,0.0,-0.99999,0.0,0.00115]
[1780133428706,60.52,73472.29,0.0,-0.99999,0.0,0.00115]
[1780133428719,60.52,73472.29,0.0,-0.99999,0.0,0.00115]
[1780133435271,60.52,73472.23,0.0,-0.99999,0.0,0.00115]
[1780133443801,60.52,73472.45,0.0,-0.99999,0.0,0.00115]
[1780133443806,60.52,73472.45,0.0,-0.99999,0.0,0.00115]
[1780133443969,60.52,73472.45,0.0,-0.99999,0.0,0.00115]
[1780133447357,60.52,73471.63,0.0,-0.99999,0.0,0.00114]
[1780133453724,60.52,73471.97,0.0,-0.99999,0.0,0.00115]
[1780133453918,60.52,73471.89,0.0,-0.99999,0.0,0.00115]
[1780133454110,60.52,73471.89,0.0,-0.99999,0.0,0.00115]
[1780133454726,60.52,73471.89,0.0,-0.99999,0.0,0.00115]
[1780133454801,60.52,73471.89,0.0,-0.99999,0.0,0.00115]
[1780133454841,60.52,73471.89,0.0,-0.99999,0.0,0.00115]
[1780133457012,60.52,73471.89,0.0,-0.99999,0.0,0.00115]
[1780133457164,60.52,73471.89,0.0,-0.99999,0.0,0.00115]
[1780133457224,60.52,73471.89,0.0,-0.99999,0.0,0.00115]
[1780133463471,60.52,73471.89,0.0,-0.99999,0.0,0.00115]
[1780133466469,60.52,73471.89,0.0,-0.99999,0.0,0.00115]
[1780133466478,60.52,73471.89,0.0,-0.99999,0.0,0.00115]
[1780133466720,60.52,73471.89,0.0,-0.99999,0.0,0.00115]
[1780133471720,60.52,73471.93,0.0,-0.99999,0.0,0.00115]
[1780133472592,60.52,73471.93,0.0,-0.99999,0.0,0.00115]
[1780133472686,60.52,73471.93,0.0,-0.99999,0.0,0.00115]
[1780133472721,60.52,73471.93,0.0,-0.99999,0.0,0.00115]
[1780133473541,60.52,73470.87,0.0,-0.99999,0.0,0.00114]
[1780133479583,60.52,73470.94,0.0,-0.99999,0.0,0.00114]
[1780133484619,60.52,73470.9,0.0,-0.99999,0.0,0.00114]
[1780133487745,60.52,73471.0,0.0,-0.99999,0.0,0.00114]
[1780133487752,60.52,73471.0,0.0,-0.99999,0.0,0.00114]
[1780133487969,60.52,73471.0,0.0,-0.99999,0.0,0.00114]
[1780133497711,60.52,73471.33,0.0,-0.99999,0.0,0.00114]
[1780133502746,60.52,73471.53,0.0,-0.99999,0.0,0.00114]
[1780133504819,60.52,73471.53,0.0,-0.99999,0.0,0.00114]
[1780133504970,60.52,73471.53,0.0,-0.99999,0.0,0.00114]
[1780133505092,60.52,73471.53,0.0,-0.99999,0.0,0.00114]
[1780133508969,60.52,73471.64,0.0,-0.99999,0.0,0.00114]
[1780133509185,60.52,73471.64,0.0,-0.99999,0.0,0.00114]
[1780133510970,60.52,73471.79,0.0,-0.99999,0.0,0.00114]
[1780133511219,60.52,73471.79,0.0,-0.99999,0.0,0.00114]
[1780133514969,60.52,73472.14,0.0,-0.99999,0.0,0.00114]
[1780133515042,60.52,73472.14,0.0,-0.99999,0.0,0.00114]
[1780133516970,60.52,73472.14,0.0,-0.99999,0.0,0.00114]
[1780133517066,60.52,73472.14,0.0,-0.99999,0.0,0.00114]
[1780133520969,60.52,73472.14,0.0,-0.99999,0.0,0.00114]
[1780133521126,60.52,73472.14,0.0,-0.99999,0.0,0.00114]
[1780133522970,60.52,73472.14,0.0,-0.99999,0.0,0.00114]
[1780133523116,60.52,73472.14,0.0,-0.99999,0.0,0.00114]
[1780133526969,60.52,73471.79,0.0,-0.99999,0.0,0.00114]
[1780133527123,60.52,73471.79,0.0,-0.99999,0.0,0.00114]
[1780133528928,60.52,73472.41,0.0,-0.99999,0.0,0.00114]
[1780133530973,60.52,73472.7,0.0,-0.99999,0.0,0.00114]
[1780133531092,60.52,73472.7,0.0,-0.99999,0.0,0.00114]
[1780133533558,60.52,73472.53,0.0,-0.99999,0.0,0.00114]
[1780133534971,60.52,73472.57,0.0,-0.99999,0.0,0.00114]
[1780133535073,60.52,73472.64,0.0,-0.99999,0.0,0.00114]
[1780133539531,60.52,73472.64,0.0,-0.99999,0.0,0.00114]
[1780133539720,60.52,73472.64,0.0,-0.99999,0.0,0.00114]
[1780133539821,60.52,73472.64,0.0,-0.99999,0.0,0.00114]
[1780133539960,60.52,73472.64,0.0,-0.99999,0.0,0.00114]
[1780133542972,60.52,73473.5,0.0,-0.99999,0.0,0.00114]
[1780133543241,60.52,73473.5,0.0,-0.99999,0.0,0.00114]
[1780133546970,60.52,73475.28,0.0,-0.99999,0.0,0.00114]
[1780133547146,60.52,73475.28,0.0,-0.99999,0.0,0.00114]
[1780133550971,60.52,73475.24,0.0,-0.99999,0.0,0.00114]
[1780133551161,60.52,73475.24,0.0,-0.99999,0.0,0.00114]
[1780133551262,60.52,73475.24,0.0,-0.99999,0.0,0.00114]
[1780133554970,60.52,73474.82,0.0,-0.99999,0.0,0.00113]
[1780133555119,60.52,73474.82,0.0,-0.99999,0.0,0.00113]
[1780133556971,60.52,73474.78,0.0,-0.99999,0.0,0.00113]
[1780133557167,60.52,73474.78,0.0,-0.99999,0.0,0.00113]
[1780133560971,60.52,73474.78,0.0,-0.99999,0.0,0.00113]
[1780133561106,60.52,73474.78,0.0,-0.99999,0.0,0.00113]
[1780133564970,60.52,73475.14,0.0,-0.99999,0.0,0.00114]
[1780133565067,60.52,73475.14,0.0,-0.99999,0.0,0.00114]
[1780133565818,60.52,73475.14,0.0,-0.99999,0.0,0.00114]
[1780133565862,60.52,73475.14,0.0,-0.99999,0.0,0.00114]
[1780133565821,60.52,73475.31,0.0,-0.99999,0.0,0.00114]
[1780133565971,60.52,73475.31,0.0,-0.99999,0.0,0.00114]
[1780133566192,60.52,73475.11,0.0,-0.99999,0.0,0.00114]
[1780133568970,60.52,73475.11,0.0,-0.99999,0.0,0.00114]
[1780133569190,60.52,73475.11,0.0,-0.99999,0.0,0.00114]
[1780133570970,60.52,73475.15,0.0,-0.99999,0.0,0.00114]
[1780133571034,60.52,73475.15,0.0,-0.99999,0.0,0.00114]
[1780133574970,60.52,73474.88,0.0,-0.99999,0.0,0.00114]
[1780133575106,60.52,73474.88,0.0,-0.99999,0.0,0.00114]
[1780133575219,60.52,73474.88,0.0,-0.99999,0.0,0.00114]
[1780133575344,60.52,73474.88,0.0,-0.99999,0.0,0.00114]
[1780133578969,60.52,73474.97,0.0,-0.99999,0.0,0.00114]
[1780133579002,60.52,73474.97,0.0,-0.99999,0.0,0.00114]
[1780133580744,60.52,73474.77,0.0,-0.99999,0.0,0.00113]
[1780133580846,60.52,73474.77,0.0,-0.99999,0.0,0.00113]
[1780133580844,60.52,73474.77,0.0,-0.99999,0.0,0.00113]
[1780133580971,60.52,73474.77,0.0,-0.99999,0.0,0.00113]
[1780133581299,60.52,73475.05,0.0,-0.99999,0.0,0.00114]
[1780133582970,60.52,73475.05,0.0,-0.99999,0.0,0.00114]
[1780133583212,60.52,73475.05,0.0,-0.99999,0.0,0.00114]
[1780133583218,60.52,73475.05,0.0,-0.99999,0.0,0.00114]
[1780133583358,60.52,73475.05,0.0,-0.99999,0.0,0.00114]
[1780133586970,60.52,73474.88,0.0,-0.99999,0.0,0.00114]
[1780133586988,60.52,73474.88,0.0,-0.99999,0.0,0.00114]
[1780133588970,60.52,73474.87,0.0,-0.99999,0.0,0.00114]
[1780133588985,60.52,73474.87,0.0,-0.99999,0.0,0.00114]
[1780133590969,60.52,73475.01,0.0,-0.99999,0.0,0.00114]
[1780133591316,60.52,73475.01,0.0,-0.99999,0.0,0.00114]
[1780133594969,60.52,73474.57,0.0,-0.99999,0.0,0.00113]
[1780133595164,60.52,73474.57,0.0,-0.99999,0.0,0.00113]
[1780133596970,60.52,73473.97,0.0,-0.99999,0.0,0.00113]
[1780133597056,60.52,73473.97,0.0,-0.99999,0.0,0.00113]
[1780133597394,60.52,73473.97,0.0,-0.99999,0.0,0.00113]
[1780133597472,60.52,73473.97,0.0,-0.99999,0.0,0.00113]
[1780133597529,60.52,73473.97,0.0,-0.99999,0.0,0.00113]
[1780133597722,60.52,73473.97,0.0,-0.99999,0.0,0.00113]
[1780133597823,60.52,73473.92,0.0,-0.99999,0.0,0.00113]
[1780133603454,60.52,73473.81,0.0,-0.99999,0.0,0.00113]
[1780133608490,60.52,73473.55,0.0,-0.99999,0.0,0.00113]
[1780133610575,60.52,73473.53,0.0,-0.99999,0.0,0.00113]
[1780133611511,60.52,73472.82,0.0,-0.99999,0.0,0.00112]
[1780133613074,60.52,73472.23,0.0,-0.99999,0.0,0.00112]
[1780133613089,60.52,73472.23,0.0,-0.99999,0.0,0.00112]
[1780133613220,60.52,73472.23,0.0,-0.99999,0.0,0.00112]
[1780133613525,60.52,73473.25,0.0,-0.99999,0.0,0.00112]
[1780133619568,60.52,73473.56,0.0,-0.99999,0.0,0.00112]
[1780133628631,60.52,73468.46,0.0,-0.99999,0.0,0.00111]
[1780133629638,60.52,73466.38,0.0,-0.99999,0.0,0.00111]
[1780133630312,60.52,73466.38,0.0,-0.99999,0.0,0.00111]
[1780133630469,60.52,73466.38,0.0,-0.99999,0.0,0.00111]
[1780133630720,60.52,73466.38,0.0,-0.99999,0.0,0.00111]
[1780133630822,60.52,73464.64,0.0,-0.99999,0.0,0.0011]
[1780133636687,60.52,73464.48,0.0,-0.99999,0.0,0.0011]
[1780133641722,60.52,73463.49,0.0,-0.99999,0.0,0.0011]
[1780133642970,60.52,73463.49,0.0,-0.99999,0.0,0.0011]
[1780133642985,60.52,73463.49,0.0,-0.99999,0.0,0.0011]
[1780133644743,60.52,73460.45,0.0,-0.99999,0.0,0.0011]
[1780133645439,60.52,73460.45,0.0,-0.99999,0.0,0.0011]
[1780133645750,60.52,73458.78,0.0,-0.99999,0.0,0.00109]
[1780133646707,60.52,73458.78,0.0,-0.99999,0.0,0.00109]
[1780133646721,60.52,73458.78,0.0,-0.99999,0.0,0.00109]
[1780133646906,60.52,73458.78,0.0,-0.99999,0.0,0.00109]
[1780133646970,60.52,73458.78,0.0,-0.99999,0.0,0.00109]
[1780133646925,60.52,73457.53,0.0,-0.99999,0.0,0.00109]
[1780133651792,60.52,73455.6,0.0,-0.99999,0.0,0.00108]
[1780133654067,60.52,73456.39,0.0,-0.99999,0.0,0.00109]
[1780133654206,60.52,73456.39,0.0,-0.99999,0.0,0.00109]
[1780133654220,60.52,73456.39,0.0,-0.99999,0.0,0.00109]
[1780133654812,60.52,73456.24,0.0,-0.99999,0.0,0.00109]
[1780133659848,60.52,73456.28,0.0,-0.99999,0.0,0.00109]
[1780133665890,60.52,73455.82,0.0,-0.99999,0.0,0.00109]
[1780133667500,60.52,73456.01,0.0,-0.99999,0.0,0.00109]
[1780133667654,60.52,73456.01,0.0,-0.99999,0.0,0.00109]
[1780133667721,60.52,73456.01,0.0,-0.99999,0.0,0.00109]
[1780133667904,60.52,73456.17,0.0,-0.99999,0.0,0.00109]
[1780133671931,60.52,73456.48,0.0,-0.99999,0.0,0.00108]
[1780133676967,60.52,73456.95,0.0,-0.99999,0.0,0.00108]
[1780133682002,60.52,73457.63,0.0,-0.99999,0.0,0.00108]
[1780133685023,60.52,73460.67,0.0,-0.99999,0.0,0.00109]
[1780133687112,60.52,73461.89,0.0,-0.99999,0.0,0.00109]
[1780133687219,60.52,73461.89,0.0,-0.99999,0.0,0.00109]
[1780133687228,60.52,73461.89,0.0,-0.99999,0.0,0.00109]
[1780133687470,60.52,73461.89,0.0,-0.99999,0.0,0.00109]
[1780133688044,60.52,73462.99,0.0,-0.99999,0.0,0.00109]
[1780133693079,60.52,73471.58,0.0,-0.99999,0.0,0.00111]
[1780133694085,60.52,73476.23,0.0,-0.99999,0.0,0.00112]
[1780133696100,60.52,73477.96,0.0,-0.99999,0.0,0.00112]
[1780133698114,60.52,73469.67,0.0,-0.99999,0.0,0.00111]
[1780133699894,60.52,73469.67,0.0,-0.99999,0.0,0.00111]
[1780133699970,60.52,73469.67,0.0,-0.99999,0.0,0.00111]
[1780133699915,60.52,73462.98,0.0,-0.99999,0.0,0.00109]
[1780133700081,60.52,73462.98,0.0,-0.99999,0.0,0.00109]
[1780133700220,60.52,73462.98,0.0,-0.99999,0.0,0.00109]
[1780133700287,60.52,73463.34,0.0,-0.99999,0.0,0.00109]
[1780133706170,60.52,73463.11,0.0,-0.99999,0.0,0.00109]
[1780133709191,60.52,73469.04,0.0,-0.99999,0.0,0.00111]
[1780133710198,60.52,73474.46,0.0,-0.99999,0.0,0.00112]
[1780133711227,60.52,73474.46,0.0,-0.99999,0.0,0.00112]
[1780133711341,60.52,73474.46,0.0,-0.99999,0.0,0.00112]
[1780133711470,60.52,73474.46,0.0,-0.99999,0.0,0.00112]
[1780133711558,60.52,73474.33,0.0,-0.99999,0.0,0.00112]
[1780133713220,60.52,73469.1,0.0,-0.99999,0.0,0.00111]
[1780133714228,60.52,73464.07,0.0,-0.99999,0.0,0.00109]
[1780133719263,60.52,73464.37,0.0,-0.99999,0.0,0.0011]
[1780133720538,60.52,73464.37,0.0,-0.99999,0.0,0.0011]
[1780133720714,60.52,73464.37,0.0,-0.99999,0.0,0.0011]
[1780133720725,60.52,73464.37,0.0,-0.99999,0.0,0.0011]
[1780133720826,60.52,73464.17,0.0,-0.99999,0.0,0.0011]
[1780133726312,60.52,73464.39,0.0,-0.99999,0.0,0.0011]
[1780133732354,60.52,73465.46,0.0,-0.99999,0.0,0.00109]
[1780133738027,60.52,73465.35,0.0,-0.99999,0.0,0.00109]
[1780133738079,60.52,73465.35,0.0,-0.99999,0.0,0.00109]
[1780133738040,60.52,73465.36,0.0,-0.99999,0.0,0.00109]
[1780133738220,60.52,73465.36,0.0,-0.99999,0.0,0.00109]
[1780133738396,60.52,73465.41,0.0,-0.99999,0.0,0.00109]
[1780133740410,60.52,73470.37,0.0,-0.99999,0.0,0.0011]
[1780133741785,60.52,73470.37,0.0,-0.99999,0.0,0.0011]
[1780133741793,60.52,73470.37,0.0,-0.99999,0.0,0.0011]
[1780133741969,60.52,73470.37,0.0,-0.99999,0.0,0.0011]
[1780133742035,60.52,73473.23,0.0,-0.99999,0.0,0.00111]
[1780133742424,60.52,73474.6,0.0,-0.99999,0.0,0.00111]
[1780133746452,60.52,73477.19,0.0,-0.99999,0.0,0.00111]
[1780133748438,60.52,73477.46,0.0,-0.99999,0.0,0.00112]
[1780133748470,60.52,73477.46,0.0,-0.99999,0.0,0.00112]
[1780133748720,60.52,73477.46,0.0,-0.99999,0.0,0.00112]
[1780133748758,60.52,73477.46,0.0,-0.99999,0.0,0.00112]
[1780133754508,60.52,73477.49,0.0,-0.99999,0.0,0.00112]
[1780133756861,60.52,73477.01,0.0,-0.99999,0.0,0.00111]
[1780133756969,60.52,73477.01,0.0,-0.99999,0.0,0.00111]
[1780133756976,60.52,73477.01,0.0,-0.99999,0.0,0.00111]
[1780133757071,60.52,73477.12,0.0,-0.99999,0.0,0.00111]
[1780133757221,60.52,73477.12,0.0,-0.99999,0.0,0.00111]
[1780133761557,60.52,73479.12,0.0,-0.99999,0.0,0.00112]
[1780133762566,60.52,73481.08,0.0,-0.99999,0.0,0.00112]
[1780133764029,60.52,73481.08,0.0,-0.99999,0.0,0.00112]
[1780133764074,60.52,73481.94,0.0,-0.99999,0.0,0.00113]
[1780133764120,60.52,73481.94,0.0,-0.99999,0.0,0.00113]
[1780133764220,60.52,73481.94,0.0,-0.99999,0.0,0.00113]
[1780133764580,60.52,73482.86,0.0,-0.99999,0.0,0.00113]
[1780133765587,60.52,73484.44,0.0,-0.99999,0.0,0.00113]
[1780133770625,60.52,73484.35,0.0,-0.99999,0.0,0.00113]
[1780133775660,60.52,73485.32,0.0,-0.99999,0.0,0.00113]
[1780133779943,60.52,73485.36,0.0,-0.99999,0.0,0.00113]
[1780133779970,60.52,73485.36,0.0,-0.99999,0.0,0.00113]
[1780133780014,60.52,73485.35,0.0,-0.99999,0.0,0.00113]
[1780133780148,60.52,73485.35,0.0,-0.99999,0.0,0.00113]
[1780133780220,60.52,73485.35,0.0,-0.99999,0.0,0.00113]
[1780133780695,60.52,73485.59,0.0,-0.99999,0.0,0.00113]
[1780133785730,60.52,73486.53,0.0,-0.99999,0.0,0.00114]
[1780133790766,60.52,73486.67,0.0,-0.99999,0.0,0.00114]
[1780133791773,60.52,73486.65,0.0,-0.99999,0.0,0.00113]
[1780133793104,60.52,73486.65,0.0,-0.99999,0.0,0.00113]
[1780133793220,60.52,73486.82,0.0,-0.99999,0.0,0.00113]
[1780133793228,60.52,73486.82,0.0,-0.99999,0.0,0.00113]
[1780133793470,60.52,73486.82,0.0,-0.99999,0.0,0.00113]
[1780133793572,60.52,73486.82,0.0,-0.99999,0.0,0.00113]
[1780133797816,60.52,73488.12,0.0,-0.99999,0.0,0.00113]
[1780133803858,60.52,73488.32,0.0,-0.99999,0.0,0.00113]
[1780133808160,60.52,73488.32,0.0,-0.99999,0.0,0.00113]
[1780133808219,60.52,73488.32,0.0,-0.99999,0.0,0.00113]
[1780133808402,60.52,73488.32,0.0,-0.99999,0.0,0.00113]
[1780133808469,60.52,73488.32,0.0,-0.99999,0.0,0.00113]
[1780133808503,60.52,73488.32,0.0,-0.99999,0.0,0.00113]
[1780133813929,60.52,73488.22,0.0,-0.99999,0.0,0.00113]
[1780133820832,60.52,73488.22,0.0,-0.99999,0.0,0.00113]
[1780133823081,60.52,73488.22,0.0,-0.99999,0.0,0.00113]
[1780133822992,60.52,73486.94,0.0,-0.99999,0.0,0.00113]
[1780133823221,60.52,73486.94,0.0,-0.99999,0.0,0.00113]
[1780133823229,60.52,73486.94,0.0,-0.99999,0.0,0.00113]
[1780133823469,60.52,73486.94,0.0,-0.99999,0.0,0.00113]
[1780133823999,60.52,73486.91,0.0,-0.99999,0.0,0.00113]
[1780133829034,60.52,73483.09,0.0,-0.99999,0.0,0.00112]
[1780133829398,60.52,73483.09,0.0,-0.99999,0.0,0.00112]
[1780133829415,60.52,73483.09,0.0,-0.99999,0.0,0.00112]
[1780133829470,60.52,73483.09,0.0,-0.99999,0.0,0.00112]
[1780133830041,60.52,73481.08,0.0,-0.99999,0.0,0.00111]
[1780133832054,60.52,73478.81,0.0,-0.99999,0.0,0.00111]
[1780133833062,60.52,73475.68,0.0,-0.99999,0.0,0.0011]
[1780133833320,60.52,73475.68,0.0,-0.99999,0.0,0.0011]
[1780133833468,60.52,73475.68,0.0,-0.99999,0.0,0.0011]
[1780133833479,60.52,73475.68,0.0,-0.99999,0.0,0.0011]
[1780133833719,60.52,73475.68,0.0,-0.99999,0.0,0.0011]
[1780133834068,60.52,73475.52,0.0,-0.99999,0.0,0.0011]
[1780133839104,60.52,73475.81,0.0,-0.99999,0.0,0.0011]
[1780133840111,60.52,73474.39,0.0,-0.99999,0.0,0.0011]
[1780133845148,60.52,73473.75,0.0,-0.99999,0.0,0.0011]
[1780133846653,60.52,73473.75,0.0,-0.99999,0.0,0.0011]
[1780133846719,60.52,73473.75,0.0,-0.99999,0.0,0.0011]
[1780133846797,60.52,73473.75,0.0,-0.99999,0.0,0.0011]
[1780133846970,60.52,73473.75,0.0,-0.99999,0.0,0.0011]
[1780133847162,60.52,73473.79,0.0,-0.99999,0.0,0.0011]
[1780133851190,60.52,73474.8,0.0,-0.99999,0.0,0.00109]
[1780133856225,60.52,73474.75,0.0,-0.99999,0.0,0.00109]
[1780133862090,60.52,73475.03,0.0,-0.99999,0.0,0.00109]
[1780133862118,60.52,73475.03,0.0,-0.99999,0.0,0.00109]
[1780133862221,60.52,73475.03,0.0,-0.99999,0.0,0.00109]
[1780133862573,60.52,73475.03,0.0,-0.99999,0.0,0.00109]
[1780133862719,60.52,73475.03,0.0,-0.99999,0.0,0.00109]
[1780133862820,60.52,73474.96,0.0,-0.99999,0.0,0.00109]
[1780133868309,60.52,73476.27,0.0,-0.99999,0.0,0.0011]
[1780133869516,60.52,73476.27,0.0,-0.99999,0.0,0.0011]
[1780133869581,60.52,73476.27,0.0,-0.99999,0.0,0.0011]
[1780133869719,60.52,73476.27,0.0,-0.99999,0.0,0.0011]
[1780133869729,60.52,73476.27,0.0,-0.99999,0.0,0.0011]
[1780133869821,60.52,73476.71,0.0,-0.99999,0.0,0.0011]
[1780133870323,60.52,73478.1,0.0,-0.99999,0.0,0.0011]
[1780133872970,60.52,73478.13,0.0,-0.99999,0.0,0.0011]
[1780133873054,60.52,73478.13,0.0,-0.99999,0.0,0.0011]
[1780133873073,60.52,73478.26,0.0,-0.99999,0.0,0.0011]
[1780133876968,60.52,73479.07,0.0,-0.99999,0.0,0.0011]
[1780133877130,60.52,73479.07,0.0,-0.99999,0.0,0.0011]
[1780133877231,60.52,73479.07,0.0,-0.99999,0.0,0.0011]
[1780133878969,60.52,73479.07,0.0,-0.99999,0.0,0.0011]
[1780133879062,60.52,73479.07,0.0,-0.99999,0.0,0.0011]
[1780133879316,60.52,73479.07,0.0,-0.99999,0.0,0.0011]
[1780133880970,60.52,73479.07,0.0,-0.99999,0.0,0.0011]
[1780133881217,60.52,73479.07,0.0,-0.99999,0.0,0.0011]
[1780133881227,60.52,73479.07,0.0,-0.99999,0.0,0.0011]
[1780133881400,60.52,73477.61,0.0,-0.99999,0.0,0.0011]
[1780133882407,60.52,73475.71,0.0,-0.99999,0.0,0.0011]
[1780133883414,60.52,73473.88,0.0,-0.99999,0.0,0.00109]
[1780133884971,60.52,73473.88,0.0,-0.99999,0.0,0.00109]
[1780133885047,60.52,73473.88,0.0,-0.99999,0.0,0.00109]
[1780133885139,60.52,73473.88,0.0,-0.99999,0.0,0.00109]
[1780133885240,60.52,73473.02,0.0,-0.99999,0.0,0.00109]
[1780133885345,60.52,73473.02,0.0,-0.99999,0.0,0.00109]
[1780133885428,60.52,73469.72,0.0,-0.99999,0.0,0.00108]
[1780133886435,60.52,73466.43,0.0,-0.99999,0.0,0.00108]
[1780133888969,60.52,73466.34,0.0,-0.99999,0.0,0.00108]
[1780133889070,60.52,73466.34,0.0,-0.99999,0.0,0.00108]
[1780133889248,60.52,73466.34,0.0,-0.99999,0.0,0.00108]
[1780133890970,60.52,73466.34,0.0,-0.99999,0.0,0.00108]
[1780133891136,60.52,73466.34,0.0,-0.99999,0.0,0.00108]
[1780133891237,60.52,73465.37,0.0,-0.99999,0.0,0.00107]
[1780133891470,60.52,73466.72,0.0,-0.99999,0.0,0.00108]
[1780133892477,60.52,73467.7,0.0,-0.99999,0.0,0.00108]
[1780133893484,60.52,73468.69,0.0,-0.99999,0.0,0.00108]
[1780133894969,60.52,73468.69,0.0,-0.99999,0.0,0.00108]
[1780133895241,60.52,73468.69,0.0,-0.99999,0.0,0.00108]
[1780133895071,60.52,73468.73,0.0,-0.99999,0.0,0.00108]
[1780133898969,60.52,73468.66,0.0,-0.99999,0.0,0.00108]
[1780133899169,60.52,73468.66,0.0,-0.99999,0.0,0.00108]
[1780133899070,60.52,73468.59,0.0,-0.99999,0.0,0.00108]
[1780133900969,60.52,73468.59,0.0,-0.99999,0.0,0.00108]
[1780133901212,60.52,73468.59,0.0,-0.99999,0.0,0.00108]
[1780133901251,60.52,73468.59,0.0,-0.99999,0.0,0.00108]
[1780133902970,60.52,73468.59,0.0,-0.99999,0.0,0.00108]
[1780133903244,60.52,73468.59,0.0,-0.99999,0.0,0.00108]
[1780133903071,60.52,73468.59,0.0,-0.99999,0.0,0.00108]
[1780133906969,60.52,73468.6,0.0,-0.99999,0.0,0.00108]
[1780133907150,60.52,73468.6,0.0,-0.99999,0.0,0.00108]
[1780133907219,60.52,73468.6,0.0,-0.99999,0.0,0.00108]
[1780133908589,60.52,73469.98,0.0,-0.99999,0.0,0.00108]
[1780133910972,60.52,73469.9,0.0,-0.99999,0.0,0.00108]
[1780133911104,60.52,73469.9,0.0,-0.99999,0.0,0.00108]
[1780133911206,60.52,73469.19,0.0,-0.99999,0.0,0.00107]
[1780133913899,60.52,73469.3,0.0,-0.99999,0.0,0.00107]
[1780133914982,60.52,73469.3,0.0,-0.99999,0.0,0.00107]
[1780133915069,60.52,73469.3,0.0,-0.99999,0.0,0.00107]
[1780133920673,60.52,73469.28,0.0,-0.99999,0.0,0.00107]
[1780133924619,60.52,73469.23,0.0,-0.99999,0.0,0.00107]
[1780133924728,60.52,73469.23,0.0,-0.99999,0.0,0.00107]
[1780133924845,60.52,73469.23,0.0,-0.99999,0.0,0.00107]
[1780133926970,60.52,73469.23,0.0,-0.99999,0.0,0.00107]
[1780133927157,60.52,73469.23,0.0,-0.99999,0.0,0.00107]
[1780133927219,60.52,73469.23,0.0,-0.99999,0.0,0.00107]
[1780133927258,60.52,73469.23,0.0,-0.99999,0.0,0.00107]
[1780133927430,60.52,73469.23,0.0,-0.99999,0.0,0.00107]
[1780133930969,60.52,73469.23,0.0,-0.99999,0.0,0.00107]
[1780133931159,60.52,73469.23,0.0,-0.99999,0.0,0.00107]
[1780133931261,60.52,73469.23,0.0,-0.99999,0.0,0.00107]
[1780133932970,60.52,73469.27,0.0,-0.99999,0.0,0.00107]
[1780133933156,60.52,73469.27,0.0,-0.99999,0.0,0.00107]
[1780133933235,60.52,73469.9,0.0,-0.99999,0.0,0.00107]
[1780133936970,60.52,73469.98,0.0,-0.99999,0.0,0.00107]
[1780133937264,60.52,73469.98,0.0,-0.99999,0.0,0.00107]
[1780133937072,60.52,73469.98,0.0,-0.99999,0.0,0.00107]
[1780133940970,60.52,73469.88,0.0,-0.99999,0.0,0.00107]
[1780133941230,60.52,73469.88,0.0,-0.99999,0.0,0.00107]
[1780133941072,60.52,73469.81,0.0,-0.99999,0.0,0.00107]
[1780133944969,60.52,73469.42,0.0,-0.99999,0.0,0.00107]
[1780133945170,60.52,73469.42,0.0,-0.99999,0.0,0.00107]
[1780133945187,60.52,73468.97,0.0,-0.99999,0.0,0.00107]
[1780133946970,60.52,73468.97,0.0,-0.99999,0.0,0.00107]
[1780133947088,60.52,73468.97,0.0,-0.99999,0.0,0.00107]
[1780133947189,60.52,73469.01,0.0,-0.99999,0.0,0.00107]
[1780133950969,60.52,73468.95,0.0,-0.99999,0.0,0.00107]
[1780133951089,60.52,73468.95,0.0,-0.99999,0.0,0.00107]
[1780133951190,60.52,73469.01,0.0,-0.99999,0.0,0.00107]
[1780133952970,60.52,73468.92,0.0,-0.99999,0.0,0.00107]
[1780133953091,60.52,73468.92,0.0,-0.99999,0.0,0.00107]
[1780133953193,60.52,73468.92,0.0,-0.99999,0.0,0.00107]
[1780133954971,60.52,73469.3,0.0,-0.99999,0.0,0.00107]
[1780133954982,60.52,73469.3,0.0,-0.99999,0.0,0.00107]
[1780133955072,60.52,73469.3,0.0,-0.99999,0.0,0.00107]
[1780133956242,60.52,73469.3,0.0,-0.99999,0.0,0.00107]
[1780133956975,60.52,73468.98,0.0,-0.99999,0.0,0.00107]
[1780133957075,60.52,73468.98,0.0,-0.99999,0.0,0.00107]
[1780133964981,60.52,73469.13,0.0,-0.99999,0.0,0.00107]
[1780133969009,60.52,73470.59,0.0,-0.99999,0.0,0.00108]
[1780133972236,60.52,73470.85,0.0,-0.99999,0.0,0.00108]
[1780133972306,60.52,73470.85,0.0,-0.99999,0.0,0.00108]
[1780133972029,60.52,73471.29,0.0,-0.99999,0.0,0.00107]
[1780133972469,60.52,73471.29,0.0,-0.99999,0.0,0.00107]
[1780133972627,60.52,73471.29,0.0,-0.99999,0.0,0.00107]
[1780133972720,60.52,73471.29,0.0,-0.99999,0.0,0.00107]
[1780133972962,60.52,73471.29,0.0,-0.99999,0.0,0.00107]
[1780133973064,60.52,73471.29,0.0,-0.99999,0.0,0.00107]
[1780133974970,60.52,73471.29,0.0,-0.99999,0.0,0.00107]
[1780133975148,60.52,73471.29,0.0,-0.99999,0.0,0.00107]
[1780133975250,60.52,73471.29,0.0,-0.99999,0.0,0.00107]
[1780133978970,60.52,73471.29,0.0,-0.99999,0.0,0.00107]
[1780133979215,60.52,73471.29,0.0,-0.99999,0.0,0.00107]
[1780133979316,60.52,73471.29,0.0,-0.99999,0.0,0.00107]
[1780133980974,60.52,73471.29,0.0,-0.99999,0.0,0.00107]
[1780133981296,60.52,73471.29,0.0,-0.99999,0.0,0.00107]
[1780133980978,60.52,73471.29,0.0,-0.99999,0.0,0.00107]
[1780133982971,60.52,73470.87,0.0,-0.99999,0.0,0.00107]
[1780133983242,60.52,73470.87,0.0,-0.99999,0.0,0.00107]
[1780133983303,60.52,73470.87,0.0,-0.99999,0.0,0.00107]
[1780133986970,60.52,73470.87,0.0,-0.99999,0.0,0.00107]
[1780133987024,60.52,73470.87,0.0,-0.99999,0.0,0.00107]
[1780133987028,60.52,73470.87,0.0,-0.99999,0.0,0.00107]
[1780133987160,60.52,73470.87,0.0,-0.99999,0.0,0.00107]
[1780133987221,60.52,73470.87,0.0,-0.99999,0.0,0.00107]
[1780133987322,60.52,73470.87,0.0,-0.99999,0.0,0.00107]
[1780133990971,60.52,73470.6,0.0,-0.99999,0.0,0.00107]
[1780133991041,60.52,73470.6,0.0,-0.99999,0.0,0.00107]
[1780133991164,60.52,73470.49,0.0,-0.99999,0.0,0.00107]
[1780133994970,60.52,73470.61,0.0,-0.99999,0.0,0.00107]
[1780133995172,60.52,73470.61,0.0,-0.99999,0.0,0.00107]
[1780133995220,60.52,73470.61,0.0,-0.99999,0.0,0.00107]
[1780133995273,60.52,73470.61,0.0,-0.99999,0.0,0.00107]
[1780133995446,60.52,73470.61,0.0,-0.99999,0.0,0.00107]
[1780133998970,60.52,73470.61,0.0,-0.99999,0.0,0.00107]
[1780133999126,60.52,73470.61,0.0,-0.99999,0.0,0.00107]
[1780133999219,60.52,73470.61,0.0,-0.99999,0.0,0.00107]
[1780133999227,60.52,73470.61,0.0,-0.99999,0.0,0.00107]
[1780133999398,60.52,73470.61,0.0,-0.99999,0.0,0.00107]
[1780134002971,60.52,73469.87,0.0,-0.99999,0.0,0.00107]
[1780134003227,60.52,73469.87,0.0,-0.99999,0.0,0.00107]
[1780134003248,60.52,73467.68,0.0,-0.99999,0.0,0.00106]
[1780134004255,60.52,73463.34,0.0,-0.99999,0.0,0.00105]
[1780134006269,60.52,73464.19,0.0,-0.99999,0.0,0.00105]
[1780134006971,60.52,73464.19,0.0,-0.99999,0.0,0.00105]
[1780134007083,60.52,73464.19,0.0,-0.99999,0.0,0.00105]
[1780134007141,60.52,73464.19,0.0,-0.99999,0.0,0.00105]
[1780134007222,60.52,73464.19,0.0,-0.99999,0.0,0.00105]
[1780134007277,60.52,73464.19,0.0,-0.99999,0.0,0.00105]
[1780134007304,60.52,73464.19,0.0,-0.99999,0.0,0.00105]
[1780134007469,60.52,73464.19,0.0,-0.99999,0.0,0.00105]
[1780134010969,60.52,73463.93,0.0,-0.99999,0.0,0.00105]
[1780134011094,60.52,73463.93,0.0,-0.99999,0.0,0.00105]
[1780134011219,60.52,73463.93,0.0,-0.99999,0.0,0.00105]
[1780134011304,60.52,73463.59,0.0,-0.99999,0.0,0.00105]
[1780134011453,60.52,73463.59,0.0,-0.99999,0.0,0.00105]
[1780134014969,60.52,73463.76,0.0,-0.99999,0.0,0.00105]
[1780134015177,60.52,73463.76,0.0,-0.99999,0.0,0.00105]
[1780134015332,60.52,73463.71,0.0,-0.99999,0.0,0.00105]
[1780134017346,60.52,73461.99,0.0,-0.99999,0.0,0.00105]
[1780134018366,60.52,73461.32,0.0,-0.99999,0.0,0.00105]
[1780134019130,60.52,73461.32,0.0,-0.99999,0.0,0.00105]
[1780134019207,60.52,73461.32,0.0,-0.99999,0.0,0.00105]
[1780134019221,60.52,73461.32,0.0,-0.99999,0.0,0.00105]
[1780134021461,60.52,73461.32,0.0,-0.99999,0.0,0.00105]
[1780134021800,60.52,73459.52,0.0,-0.99999,0.0,0.00105]
[1780134024408,60.52,73458.5,0.0,-0.99999,0.0,0.00104]
[1780134028436,60.52,73459.38,0.0,-0.99999,0.0,0.00104]
[1780134030486,60.52,73459.38,0.0,-0.99999,0.0,0.00104]
[1780134030553,60.52,73459.38,0.0,-0.99999,0.0,0.00104]
[1780134030740,60.52,73459.38,0.0,-0.99999,0.0,0.00104]
[1780134038506,60.52,73458.19,0.0,-0.99999,0.0,0.00103]
[1780134043542,60.52,73457.77,0.0,-0.99999,0.0,0.00103]
[1780134047527,60.52,73457.77,0.0,-0.99999,0.0,0.00103]
[1780134047532,60.52,73457.77,0.0,-0.99999,0.0,0.00103]
[1780134047723,60.52,73457.77,0.0,-0.99999,0.0,0.00103]
[1780134053613,60.52,73457.77,0.0,-0.99999,0.0,0.00103]
[1780134063683,60.52,73457.56,0.0,-0.99999,0.0,0.00103]
[1780134068166,60.52,73457.83,0.0,-0.99999,0.0,0.00103]
[1780134068221,60.52,73457.83,0.0,-0.99999,0.0,0.00103]
[1780134068231,60.52,73457.83,0.0,-0.99999,0.0,0.00103]
[1780134068471,60.52,73457.83,0.0,-0.99999,0.0,0.00103]
[1780134076774,60.52,73457.83,0.0,-0.99999,0.0,0.00103]
[1780134081363,60.52,73457.64,0.0,-0.99999,0.0,0.00103]
[1780134081474,60.52,73457.57,0.0,-0.99999,0.0,0.00103]
[1780134081478,60.52,73457.57,0.0,-0.99999,0.0,0.00103]
[1780134081728,60.52,73457.57,0.0,-0.99999,0.0,0.00103]
[1780134088857,60.52,73458.12,0.0,-0.99999,0.0,0.00103]
[1780134093893,60.52,73458.15,0.0,-0.99999,0.0,0.00103]
[1780134098928,60.52,73458.26,0.0,-0.99999,0.0,0.00103]
[1780134106985,60.52,73458.15,0.0,-0.99999,0.0,0.00103]
[1780134108944,60.52,73458.15,0.0,-0.99999,0.0,0.00103]
[1780134112154,60.52,73458.22,0.0,-0.99999,0.0,0.00103]
[1780134112221,60.52,73458.22,0.0,-0.99999,0.0,0.00103]
[1780134112278,60.52,73458.22,0.0,-0.99999,0.0,0.00103]
[1780134112472,60.52,73458.19,0.0,-0.99999,0.0,0.00103]
[1780134118561,60.52,73458.24,0.0,-0.99999,0.0,0.00103]
[1780134118719,60.52,73458.24,0.0,-0.99999,0.0,0.00103]
[1780134118885,60.52,73458.24,0.0,-0.99999,0.0,0.00103]
[1780134119160,60.52,73458.24,0.0,-0.99999,0.0,0.00103]
[1780134119261,60.52,73458.24,0.0,-0.99999,0.0,0.00103]
[1780134120969,60.52,73458.21,0.0,-0.99999,0.0,0.00103]
[1780134121250,60.52,73458.21,0.0,-0.99999,0.0,0.00103]
[1780134121351,60.52,73458.21,0.0,-0.99999,0.0,0.00103]
[1780134121938,60.52,73458.21,0.0,-0.99999,0.0,0.00103]
[1780134124971,60.52,73458.28,0.0,-0.99999,0.0,0.00103]
[1780134125114,60.52,73458.24,0.0,-0.99999,0.0,0.00103]
[1780134130149,60.52,73458.31,0.0,-0.99999,0.0,0.00103]
[1780134130995,60.52,73458.31,0.0,-0.99999,0.0,0.00103]
[1780134132398,60.52,73458.31,0.0,-0.99999,0.0,0.00103]
[1780134133542,60.52,73458.31,0.0,-0.99999,0.0,0.00103]
[1780134133721,60.52,73458.31,0.0,-0.99999,0.0,0.00103]
[1780134141227,60.52,73457.88,0.0,-0.99999,0.0,0.00103]
[1780134146262,60.52,73457.84,0.0,-0.99999,0.0,0.00103]
[1780134148154,60.52,73457.65,0.0,-0.99999,0.0,0.00103]
[1780134148220,60.52,73457.65,0.0,-0.99999,0.0,0.00103]
[1780134148519,60.52,73457.69,0.0,-0.99999,0.0,0.00103]
[1780134148720,60.52,73457.69,0.0,-0.99999,0.0,0.00103]
[1780134155327,60.52,73457.38,0.0,-0.99999,0.0,0.00102]
[1780134162512,60.52,73457.83,0.0,-0.99999,0.0,0.00102]
[1780134162376,60.52,73458.73,0.0,-0.99999,0.0,0.00102]
[1780134163383,60.52,73459.79,0.0,-0.99999,0.0,0.00102]
[1780134164390,60.52,73461.02,0.0,-0.99999,0.0,0.00102]
[1780134166295,60.52,73461.24,0.0,-0.99999,0.0,0.00103]
[1780134166367,60.52,73461.24,0.0,-0.99999,0.0,0.00103]
[1780134166472,60.52,73461.24,0.0,-0.99999,0.0,0.00103]
[1780134176474,60.52,73461.53,0.0,-0.99999,0.0,0.00103]
[1780134177482,60.52,73462.22,0.0,-0.99999,0.0,0.00103]
[1780134182516,60.52,73461.61,0.0,-0.99999,0.0,0.00103]
[1780134187552,60.52,73461.67,0.0,-0.99999,0.0,0.00103]
[1780134189802,60.52,73461.77,0.0,-0.99999,0.0,0.00103]
[1780134189918,60.52,73461.77,0.0,-0.99999,0.0,0.00103]
[1780134189971,60.52,73461.77,0.0,-0.99999,0.0,0.00103]
[1780134198629,60.52,73461.75,0.0,-0.99999,0.0,0.00103]
[1780134203950,60.52,73461.75,0.0,-0.99999,0.0,0.00103]
[1780134205346,60.52,73461.93,0.0,-0.99999,0.0,0.00103]
[1780134205469,60.52,73461.93,0.0,-0.99999,0.0,0.00103]
[1780134205982,60.52,73462.29,0.0,-0.99999,0.0,0.00103]
[1780134206221,60.52,73462.29,0.0,-0.99999,0.0,0.00103]
[1780134206296,60.52,73462.62,0.0,-0.99999,0.0,0.00103]
[1780134208971,60.52,73462.93,0.0,-0.99999,0.0,0.00103]
[1780134209193,60.52,73462.93,0.0,-0.99999,0.0,0.00103]
[1780134209294,60.52,73462.74,0.0,-0.99999,0.0,0.00103]
[1780134216756,60.52,73462.6,0.0,-0.99999,0.0,0.00102]
[1780134219470,60.52,73462.6,0.0,-0.99999,0.0,0.00102]
[1780134222970,60.52,73462.6,0.0,-0.99999,0.0,0.00102]
[1780134223032,60.52,73462.6,0.0,-0.99999,0.0,0.00102]
[1780134225762,60.52,73462.69,0.0,-0.99999,0.0,0.00102]
[1780134225868,60.52,73462.69,0.0,-0.99999,0.0,0.00102]
[1780134225969,60.52,73462.69,0.0,-0.99999,0.0,0.00102]
[1780134230912,60.52,73462.54,0.0,-0.99999,0.0,0.00102]
[1780134236896,60.52,73463.03,0.0,-0.99999,0.0,0.00102]
[1780134240391,60.52,73463.11,0.0,-0.99999,0.0,0.00102]
[1780134240397,60.52,73463.11,0.0,-0.99999,0.0,0.00102]
[1780134240469,60.52,73463.11,0.0,-0.99999,0.0,0.00102]
[1780134240515,60.52,73463.11,0.0,-0.99999,0.0,0.00102]
[1780134240721,60.52,73462.78,0.0,-0.99999,0.0,0.00102]
[1780134250994,60.52,73462.73,0.0,-0.99999,0.0,0.00102]
[1780134251970,60.52,73462.73,0.0,-0.99999,0.0,0.00102]
[1780134254971,60.52,73462.73,0.0,-0.99999,0.0,0.00102]
[1780134255072,60.52,73462.73,0.0,-0.99999,0.0,0.00102]
[1780134261065,60.52,73462.73,0.0,-0.99999,0.0,0.00102]
[1780134266100,60.52,73463.32,0.0,-0.99999,0.0,0.00102]
[1780134268862,60.52,73463.32,0.0,-0.99999,0.0,0.00102]
[1780134268969,60.52,73463.32,0.0,-0.99999,0.0,0.00102]
[1780134268977,60.52,73463.32,0.0,-0.99999,0.0,0.00102]
[1780134269220,60.52,73463.32,0.0,-0.99999,0.0,0.00102]
[1780134272082,60.52,73463.23,0.0,-0.99999,0.0,0.00102]
[1780134272219,60.52,73463.23,0.0,-0.99999,0.0,0.00102]
[1780134272321,60.52,73463.23,0.0,-0.99999,0.0,0.00101]
[1780134280198,60.52,73463.23,0.0,-0.99999,0.0,0.00101]
[1780134287248,60.52,73467.99,0.0,-0.99999,0.0,0.00102]
[1780134288253,60.52,73470.71,0.0,-0.99999,0.0,0.00103]
[1780134289261,60.52,73472.6,0.0,-0.99999,0.0,0.00103]
[1780134290268,60.52,73474.79,0.0,-0.99999,0.0,0.00104]
[1780134291615,60.52,73474.79,0.0,-0.99999,0.0,0.00104]
[1780134291694,60.52,73475.86,0.0,-0.99999,0.0,0.00104]
[1780134291720,60.52,73475.86,0.0,-0.99999,0.0,0.00104]
[1780134291821,60.52,73475.86,0.0,-0.99999,0.0,0.00104]
[1780134294969,60.52,73475.55,0.0,-0.99999,0.0,0.00104]
[1780134295092,60.52,73475.55,0.0,-0.99999,0.0,0.00104]
[1780134295221,60.52,73475.55,0.0,-0.99999,0.0,0.00104]
[1780134295324,60.52,73475.55,0.0,-0.99999,0.0,0.00104]
[1780134296488,60.52,73475.55,0.0,-0.99999,0.0,0.00104]
[1780134296618,60.52,73475.55,0.0,-0.99999,0.0,0.00104]
[1780134296570,60.52,73475.66,0.0,-0.99999,0.0,0.00104]
[1780134296718,60.52,73475.66,0.0,-0.99999,0.0,0.00104]
[1780134297316,60.52,73475.43,0.0,-0.99999,0.0,0.00104]
[1780134298969,60.52,73475.43,0.0,-0.99999,0.0,0.00104]
[1780134299209,60.52,73475.43,0.0,-0.99999,0.0,0.00104]
[1780134299219,60.52,73475.43,0.0,-0.99999,0.0,0.00104]
[1780134299257,60.52,73475.43,0.0,-0.99999,0.0,0.00104]
[1780134299477,60.52,73475.43,0.0,-0.99999,0.0,0.00104]
[1780134299719,60.52,73475.43,0.0,-0.99999,0.0,0.00104]
[1780134299730,60.52,73475.43,0.0,-0.99999,0.0,0.00104]
[1780134302969,60.52,73473.96,0.0,-0.99999,0.0,0.00104]
[1780134303149,60.52,73473.96,0.0,-0.99999,0.0,0.00104]
[1780134304972,60.52,73473.54,0.0,-0.99999,0.0,0.00103]
[1780134304996,60.52,73473.54,0.0,-0.99999,0.0,0.00103]
[1780134306973,60.52,73473.54,0.0,-0.99999,0.0,0.00103]
[1780134307082,60.52,73473.54,0.0,-0.99999,0.0,0.00103]
[1780134307222,60.52,73473.54,0.0,-0.99999,0.0,0.00103]
[1780134307365,60.52,73473.54,0.0,-0.99999,0.0,0.00103]
[1780134308030,60.52,73473.71,0.0,-0.99999,0.0,0.00103]
[1780134308102,60.52,73473.71,0.0,-0.99999,0.0,0.00103]
[1780134308218,60.52,73473.71,0.0,-0.99999,0.0,0.00103]
[1780134310971,60.52,73473.71,0.0,-0.99999,0.0,0.00103]
[1780134311240,60.52,73473.71,0.0,-0.99999,0.0,0.00103]
[1780134311671,60.52,73474.03,0.0,-0.99999,0.0,0.00104]
[1780134314969,60.52,73475.28,0.0,-0.99999,0.0,0.00104]
[1780134315193,60.52,73475.28,0.0,-0.99999,0.0,0.00104]
[1780134316975,60.52,73475.22,0.0,-0.99999,0.0,0.00104]
[1780134317134,60.52,73475.22,0.0,-0.99999,0.0,0.00104]
[1780134320979,60.52,73475.3,0.0,-0.99999,0.0,0.00104]
[1780134321056,60.52,73475.3,0.0,-0.99999,0.0,0.00104]
[1780134322972,60.52,73475.3,0.0,-0.99999,0.0,0.00104]
[1780134323187,60.52,73475.3,0.0,-0.99999,0.0,0.00104]
[1780134326973,60.52,73476.48,0.0,-0.99999,0.0,0.00104]
[1780134327095,60.52,73476.48,0.0,-0.99999,0.0,0.00104]
[1780134328972,60.52,73476.82,0.0,-0.99999,0.0,0.00104]
[1780134329064,60.52,73476.82,0.0,-0.99999,0.0,0.00104]
[1780134331555,60.52,73476.46,0.0,-0.99999,0.0,0.00103]
[1780134332749,60.52,73476.33,0.0,-0.99999,0.0,0.00103]
[1780134332824,60.52,73476.33,0.0,-0.99999,0.0,0.00103]
[1780134332971,60.52,73476.33,0.0,-0.99999,0.0,0.00103]
[1780134333081,60.52,73476.33,0.0,-0.99999,0.0,0.00103]
[1780134333569,60.52,73476.29,0.0,-0.99999,0.0,0.00103]
[1780134336971,60.52,73476.9,0.0,-0.99999,0.0,0.00103]
[1780134337214,60.52,73476.9,0.0,-0.99999,0.0,0.00103]
[1780134340975,60.52,73477.04,0.0,-0.99999,0.0,0.00103]
[1780134341123,60.52,73477.04,0.0,-0.99999,0.0,0.00103]
[1780134344974,60.52,73476.62,0.0,-0.99999,0.0,0.00103]
[1780134345047,60.52,73476.62,0.0,-0.99999,0.0,0.00103]
[1780134345968,60.52,73476.62,0.0,-0.99999,0.0,0.00103]
[1780134346100,60.52,73476.62,0.0,-0.99999,0.0,0.00103]
[1780134346221,60.52,73476.62,0.0,-0.99999,0.0,0.00103]
[1780134346322,60.52,73476.62,0.0,-0.99999,0.0,0.00103]
[1780134348974,60.52,73476.62,0.0,-0.99999,0.0,0.00103]
[1780134349058,60.52,73476.62,0.0,-0.99999,0.0,0.00103]
[1780134349222,60.52,73476.62,0.0,-0.99999,0.0,0.00103]
[1780134349422,60.52,73476.62,0.0,-0.99999,0.0,0.00103]
[1780134352972,60.52,73476.64,0.0,-0.99999,0.0,0.00103]
[1780134353184,60.52,73476.64,0.0,-0.99999,0.0,0.00103]
[1780134353220,60.52,73476.64,0.0,-0.99999,0.0,0.00103]
[1780134353466,60.52,73476.64,0.0,-0.99999,0.0,0.00103]
[1780134356972,60.52,73476.64,0.0,-0.99999,0.0,0.00103]
[1780134357234,60.52,73476.64,0.0,-0.99999,0.0,0.00103]
[1780134360976,60.52,73476.64,0.0,-0.99999,0.0,0.00103]
[1780134361162,60.52,73476.64,0.0,-0.99999,0.0,0.00103]
[1780134361220,60.52,73476.64,0.0,-0.99999,0.0,0.00103]
[1780134361416,60.52,73476.64,0.0,-0.99999,0.0,0.00103]
[1780134362774,60.52,73479.56,0.0,-0.99999,0.0,0.00104]
[1780134364971,60.52,73479.54,0.0,-0.99999,0.0,0.00104]
[1780134365001,60.52,73479.54,0.0,-0.99999,0.0,0.00104]
[1780134366974,60.52,73479.5,0.0,-0.99999,0.0,0.00104]
[1780134367040,60.52,73479.5,0.0,-0.99999,0.0,0.00104]
[1780134367049,60.52,73479.5,0.0,-0.99999,0.0,0.00104]
[1780134367221,60.52,73479.5,0.0,-0.99999,0.0,0.00104]
[1780134367322,60.52,73479.5,0.0,-0.99999,0.0,0.00104]
[1780134370972,60.52,73479.65,0.0,-0.99999,0.0,0.00104]
[1780134371133,60.52,73479.65,0.0,-0.99999,0.0,0.00104]
[1780134377436,60.52,73479.54,0.0,-0.99999,0.0,0.00104]
[1780134382664,60.52,73479.37,0.0,-0.99999,0.0,0.00104]
[1780134382721,60.52,73479.37,0.0,-0.99999,0.0,0.00104]
[1780134382726,60.52,73479.37,0.0,-0.99999,0.0,0.00104]
[1780134382711,60.52,73479.22,0.0,-0.99999,0.0,0.00104]
[1780134382980,60.52,73479.22,0.0,-0.99999,0.0,0.00104]
[1780134383074,60.52,73479.19,0.0,-0.99999,0.0,0.00104]
[1780134388956,60.52,73479.82,0.0,-0.99999,0.0,0.00104]
[1780134391977,60.52,73479.58,0.0,-0.99999,0.0,0.00103]
[1780134398019,60.52,73479.55,0.0,-0.99999,0.0,0.00103]
[1780134405068,60.52,73478.96,0.0,-0.99999,0.0,0.00103]
[1780134417152,60.52,73479.82,0.0,-0.99999,0.0,0.00103]
[1780134425717,60.52,73479.82,0.0,-0.99999,0.0,0.00103]
[1780134425768,60.52,73479.82,0.0,-0.99999,0.0,0.00103]
[1780134425845,60.52,73479.82,0.0,-0.99999,0.0,0.00103]
[1780134425969,60.52,73479.82,0.0,-0.99999,0.0,0.00103]
[1780134427221,60.52,73479.82,0.0,-0.99999,0.0,0.00103]
[1780134432257,60.52,73478.95,0.0,-0.99999,0.0,0.00103]
[1780134438300,60.52,73479.16,0.0,-0.99999,0.0,0.00103]
[1780134443025,60.52,73479.09,0.0,-0.99999,0.0,0.00103]
[1780134448370,60.52,73478.71,0.0,-0.99999,0.0,0.00103]
[1780134452398,60.52,73479.8,0.0,-0.99999,0.0,0.00102]
[1780134456568,60.52,73479.78,0.0,-0.99999,0.0,0.00102]
[1780134456721,60.52,73479.78,0.0,-0.99999,0.0,0.00102]
[1780134456794,60.52,73479.9,0.0,-0.99999,0.0,0.00102]
[1780134458467,60.52,73480.44,0.0,-0.99999,0.0,0.00102]
[1780134458719,60.52,73480.44,0.0,-0.99999,0.0,0.00102]
[1780134458568,60.52,73480.44,0.0,-0.99999,0.0,0.00102]
[1780134458980,60.52,73480.44,0.0,-0.99999,0.0,0.00102]
[1780134464483,60.52,73480.18,0.0,-0.99999,0.0,0.00102]
[1780134469518,60.52,73479.32,0.0,-0.99999,0.0,0.00102]
[1780134474553,60.52,73479.0,0.0,-0.99999,0.0,0.00102]
[1780134476816,60.52,73479.0,0.0,-0.99999,0.0,0.00102]
[1780134476825,60.52,73479.0,0.0,-0.99999,0.0,0.00102]
[1780134476822,60.52,73479.01,0.0,-0.99999,0.0,0.00102]
[1780134476969,60.52,73479.01,0.0,-0.99999,0.0,0.00102]
[1780134476926,60.52,73479.01,0.0,-0.99999,0.0,0.00102]
[1780134480721,60.52,73475.1,0.0,-0.99999,0.0,0.00101]
[1780134481750,60.52,73472.25,0.0,-0.99999,0.0,0.00101]
[1780134486077,60.52,73473.02,0.0,-0.99999,0.0,0.00101]
[1780134486218,60.52,73473.02,0.0,-0.99999,0.0,0.00101]
[1780134486226,60.52,73473.02,0.0,-0.99999,0.0,0.00101]
[1780134486468,60.52,73473.02,0.0,-0.99999,0.0,0.00101]
[1780134486637,60.52,73472.98,0.0,-0.99999,0.0,0.00101]
[1780134491672,60.52,73473.1,0.0,-0.99999,0.0,0.00101]
[1780134496707,60.52,73472.91,0.0,-0.99999,0.0,0.00101]
[1780134501744,60.52,73473.23,0.0,-0.99999,0.0,0.00101]
[1780134506784,60.52,73473.45,0.0,-0.99999,0.0,0.00101]
[1780134511393,60.52,73473.48,0.0,-0.99999,0.0,0.00101]
[1780134511464,60.52,73473.48,0.0,-0.99999,0.0,0.00101]
[1780134511470,60.52,73473.48,0.0,-0.99999,0.0,0.00101]
[1780134512821,60.52,73473.49,0.0,-0.99999,0.0,0.001]
[1780134517856,60.52,73473.92,0.0,-0.99999,0.0,0.001]
[1780134519355,60.52,73473.92,0.0,-0.99999,0.0,0.001]
[1780134519365,60.52,73473.92,0.0,-0.99999,0.0,0.001]
[1780134519469,60.52,73473.92,0.0,-0.99999,0.0,0.001]
[1780134519870,60.52,73474.12,0.0,-0.99999,0.0,0.001]
[1780134524396,60.52,73474.11,0.0,-0.99999,0.0,0.001]
[1780134524469,60.52,73474.11,0.0,-0.99999,0.0,0.001]
[1780134524539,60.52,73474.11,0.0,-0.99999,0.0,0.001]
[1780134524722,60.52,73474.11,0.0,-0.99999,0.0,0.001]
[1780134524789,60.52,73473.4,0.0,-0.99999,0.0,0.001]
[1780134536989,60.52,73473.85,0.0,-0.99999,0.0,0.001]
[1780134544038,60.52,73474.04,0.0,-0.99999,0.0,0.001]
[1780134547060,60.52,73471.45,0.0,-0.99999,0.0,0.001]
[1780134548066,60.52,73468.95,0.0,-0.99999,0.0,0.00099]
[1780134549074,60.52,73472.1,0.0,-0.99999,0.0,0.001]
[1780134550693,60.52,73472.1,0.0,-0.99999,0.0,0.001]
[1780134550720,60.52,73472.1,0.0,-0.99999,0.0,0.001]
[1780134550727,60.52,73472.1,0.0,-0.99999,0.0,0.001]
[1780134550769,60.52,73473.78,0.0,-0.99999,0.0,0.001]
[1780134550971,60.52,73473.78,0.0,-0.99999,0.0,0.001]
[1780134556147,60.52,73474.86,0.0,-0.99999,0.0,0.00101]
[1780134563173,60.52,73474.53,0.0,-0.99999,0.0,0.00101]
[1780134568208,60.52,73474.08,0.0,-0.99999,0.0,0.001]
[1780134578278,60.52,73474.63,0.0,-0.99999,0.0,0.001]
[1780134580519,60.52,73474.48,0.0,-0.99999,0.0,0.001]
[1780134580624,60.52,73474.48,0.0,-0.99999,0.0,0.001]
[1780134580718,60.52,73474.48,0.0,-0.99999,0.0,0.001]
[1780134580725,60.52,73474.48,0.0,-0.99999,0.0,0.001]
[1780134585331,60.52,73473.15,0.0,-0.99999,0.0,0.00099]
[1780134587080,60.52,73473.73,0.0,-0.99999,0.0,0.001]
[1780134587198,60.52,73473.73,0.0,-0.99999,0.0,0.001]
[1780134587219,60.52,73473.73,0.0,-0.99999,0.0,0.001]
[1780134587345,60.52,73473.65,0.0,-0.99999,0.0,0.001]
[1780134592380,60.52,73474.38,0.0,-0.99999,0.0,0.001]
[1780134597124,60.52,73474.73,0.0,-0.99999,0.0,0.001]
[1780134597226,60.52,73474.73,0.0,-0.99999,0.0,0.001]
[1780134597236,60.52,73474.73,0.0,-0.99999,0.0,0.001]
[1780134597469,60.52,73474.73,0.0,-0.99999,0.0,0.001]
[1780134597570,60.52,73475.01,0.0,-0.99999,0.0,0.001]
[1780134603458,60.52,73475.42,0.0,-0.99999,0.0,0.001]
[1780134606775,60.52,73474.78,0.0,-0.99999,0.0,0.001]
[1780134606973,60.52,73474.39,0.0,-0.99999,0.0,0.001]
[1780134607511,60.52,73474.39,0.0,-0.99999,0.0,0.001]
[1780134607719,60.52,73474.39,0.0,-0.99999,0.0,0.001]
[1780134607820,60.52,73474.35,0.0,-0.99999,0.0,0.001]
[1780134613527,60.52,73473.53,0.0,-0.99999,0.0,0.001]
[1780134615768,60.52,73473.53,0.0,-0.99999,0.0,0.001]
[1780134615972,60.52,73473.53,0.0,-0.99999,0.0,0.001]
[1780134618435,60.52,73473.98,0.0,-0.99999,0.0,0.001]
[1780134618469,60.52,73473.98,0.0,-0.99999,0.0,0.001]
[1780134618499,60.52,73473.98,0.0,-0.99999,0.0,0.001]
[1780134620576,60.52,73475.67,0.0,-0.99999,0.0,0.001]
[1780134623597,60.52,73477.23,0.0,-0.99999,0.0,0.001]
[1780134624455,60.52,73477.23,0.0,-0.99999,0.0,0.001]
[1780134624471,60.52,73477.23,0.0,-0.99999,0.0,0.001]
[1780134624699,60.52,73477.23,0.0,-0.99999,0.0,0.001]
[1780134624720,60.52,73477.23,0.0,-0.99999,0.0,0.001]
[1780134624742,60.52,73477.53,0.0,-0.99999,0.0,0.001]
[1780134626618,60.52,73480.71,0.0,-0.99999,0.0,0.00101]
[1780134627625,60.52,73484.14,0.0,-0.99999,0.0,0.00102]
[1780134628632,60.52,73488.86,0.0,-0.99999,0.0,0.00103]
[1780134629639,60.52,73490.68,0.0,-0.99999,0.0,0.00103]
[1780134631653,60.52,73493.39,0.0,-0.99999,0.0,0.00103]
[1780134632660,60.52,73498.19,0.0,-0.99999,0.0,0.00104]
[1780134633668,60.52,73501.1,0.0,-0.99999,0.0,0.00104]
[1780134634674,60.52,73502.83,0.0,-0.99999,0.0,0.00105]
[1780134635453,60.52,73502.83,0.0,-0.99999,0.0,0.00105]
[1780134635463,60.52,73502.83,0.0,-0.99999,0.0,0.00105]
[1780134635470,60.52,73502.83,0.0,-0.99999,0.0,0.00105]
[1780134635593,60.52,73502.83,0.0,-0.99999,0.0,0.00105]
[1780134635720,60.52,73502.83,0.0,-0.99999,0.0,0.00105]
[1780134635838,60.52,73502.83,0.0,-0.99999,0.0,0.00105]
[1780134635939,60.52,73505.77,0.0,-0.99999,0.0,0.00105]
[1780134638971,60.52,73506.96,0.0,-0.99999,0.0,0.00106]
[1780134638981,60.52,73506.97,0.0,-0.99999,0.0,0.00106]
[1780134639067,60.52,73506.97,0.0,-0.99999,0.0,0.00106]
[1780134639709,60.52,73505.04,0.0,-0.99999,0.0,0.00105]
[1780134640971,60.52,73505.04,0.0,-0.99999,0.0,0.00105]
[1780134640716,60.52,73503.5,0.0,-0.99999,0.0,0.00105]
[1780134641239,60.52,73503.5,0.0,-0.99999,0.0,0.00105]
[1780134641723,60.52,73502.5,0.0,-0.99999,0.0,0.00105]
[1780134644970,60.52,73502.43,0.0,-0.99999,0.0,0.00105]
[1780134645066,60.52,73501.63,0.0,-0.99999,0.0,0.00104]
[1780134645751,60.52,73502.21,0.0,-0.99999,0.0,0.00105]
[1780134646360,60.52,73502.21,0.0,-0.99999,0.0,0.00105]
[1780134646378,60.52,73502.21,0.0,-0.99999,0.0,0.00105]
[1780134646472,60.52,73502.21,0.0,-0.99999,0.0,0.00105]
[1780134646973,60.52,73502.21,0.0,-0.99999,0.0,0.00105]
[1780134647084,60.52,73502.37,0.0,-0.99999,0.0,0.00105]
[1780134647765,60.52,73502.42,0.0,-0.99999,0.0,0.00105]
[1780134650972,60.52,73502.58,0.0,-0.99999,0.0,0.00105]
[1780134650998,60.52,73502.9,0.0,-0.99999,0.0,0.00105]
[1780134651208,60.52,73502.9,0.0,-0.99999,0.0,0.00105]
[1780134654974,60.52,73503.62,0.0,-0.99999,0.0,0.00105]
[1780134654995,60.52,73503.62,0.0,-0.99999,0.0,0.00105]
[1780134655821,60.52,73503.53,0.0,-0.99999,0.0,0.00105]
[1780134658973,60.52,73503.53,0.0,-0.99999,0.0,0.00105]
[1780134659014,60.52,73503.5,0.0,-0.99999,0.0,0.00105]
[1780134659215,60.52,73503.5,0.0,-0.99999,0.0,0.00105]
[1780134661547,60.52,73503.5,0.0,-0.99999,0.0,0.00105]
[1780134661557,60.52,73503.5,0.0,-0.99999,0.0,0.00105]
[1780134661729,60.52,73503.5,0.0,-0.99999,0.0,0.00105]
[1780134662971,60.52,73503.5,0.0,-0.99999,0.0,0.00105]
[1780134663041,60.52,73503.43,0.0,-0.99999,0.0,0.00105]
[1780134664884,60.52,73503.4,0.0,-0.99999,0.0,0.00105]
[1780134665891,60.52,73498.24,0.0,-0.99999,0.0,0.00104]
[1780134666971,60.52,73498.24,0.0,-0.99999,0.0,0.00104]
[1780134666985,60.52,73494.55,0.0,-0.99999,0.0,0.00103]
[1780134667096,60.52,73494.55,0.0,-0.99999,0.0,0.00103]
[1780134667220,60.52,73494.55,0.0,-0.99999,0.0,0.00103]
[1780134667358,60.52,73494.55,0.0,-0.99999,0.0,0.00103]
[1780134667905,60.52,73494.54,0.0,-0.99999,0.0,0.00103]
[1780134669946,60.52,73494.54,0.0,-0.99999,0.0,0.00103]
[1780134669970,60.52,73494.54,0.0,-0.99999,0.0,0.00103]
[1780134670150,60.52,73494.57,0.0,-0.99999,0.0,0.00103]
[1780134670219,60.52,73494.57,0.0,-0.99999,0.0,0.00103]
[1780134670970,60.52,73494.57,0.0,-0.99999,0.0,0.00103]
[1780134671073,60.52,73494.54,0.0,-0.99999,0.0,0.00103]
[1780134671220,60.52,73494.54,0.0,-0.99999,0.0,0.00103]
[1780134671366,60.52,73494.54,0.0,-0.99999,0.0,0.00103]
[1780134671933,60.52,73493.17,0.0,-0.99999,0.0,0.00103]
[1780134673947,60.52,73490.77,0.0,-0.99999,0.0,0.00102]
[1780134674970,60.52,73490.77,0.0,-0.99999,0.0,0.00102]
[1780134675025,60.52,73490.85,0.0,-0.99999,0.0,0.00102]
[1780134675049,60.52,73490.85,0.0,-0.99999,0.0,0.00102]
[1780134675220,60.52,73490.85,0.0,-0.99999,0.0,0.00102]
[1780134675438,60.52,73490.85,0.0,-0.99999,0.0,0.00102]
[1780134676205,60.52,73490.85,0.0,-0.99999,0.0,0.00102]
[1780134676219,60.52,73490.85,0.0,-0.99999,0.0,0.00102]
[1780134676332,60.52,73490.85,0.0,-0.99999,0.0,0.00102]
[1780134676472,60.52,73490.85,0.0,-0.99999,0.0,0.00102]
[1780134676968,60.52,73490.81,0.0,-0.99999,0.0,0.00102]
[1780134678969,60.52,73490.58,0.0,-0.99999,0.0,0.00102]
[1780134678982,60.52,73490.77,0.0,-0.99999,0.0,0.00102]
[1780134679197,60.52,73490.77,0.0,-0.99999,0.0,0.00102]
[1780134679219,60.52,73490.77,0.0,-0.99999,0.0,0.00102]
[1780134679480,60.52,73490.77,0.0,-0.99999,0.0,0.00102]
[1780134679989,60.52,73491.29,0.0,-0.99999,0.0,0.00102]
[1780134682971,60.52,73490.42,0.0,-0.99999,0.0,0.00102]
[1780134683024,60.52,73490.42,0.0,-0.99999,0.0,0.00102]
[1780134684018,60.52,73490.89,0.0,-0.99999,0.0,0.00102]
[1780134684971,60.52,73490.89,0.0,-0.99999,0.0,0.00102]
[1780134685031,60.52,73490.89,0.0,-0.99999,0.0,0.00102]
[1780134685025,60.52,73490.86,0.0,-0.99999,0.0,0.00102]
[1780134685061,60.52,73490.86,0.0,-0.99999,0.0,0.00102]
[1780134685221,60.52,73490.86,0.0,-0.99999,0.0,0.00102]
[1780134685296,60.52,73490.86,0.0,-0.99999,0.0,0.00102]
[1780134687039,60.52,73490.95,0.0,-0.99999,0.0,0.00102]
[1780134688969,60.52,73490.96,0.0,-0.99999,0.0,0.00102]
[1780134689086,60.52,73490.96,0.0,-0.99999,0.0,0.00102]
[1780134689222,60.52,73490.96,0.0,-0.99999,0.0,0.00102]
[1780134689493,60.52,73490.96,0.0,-0.99999,0.0,0.00102]
[1780134689594,60.52,73490.92,0.0,-0.99999,0.0,0.00102]
[1780134692970,60.52,73490.92,0.0,-0.99999,0.0,0.00102]
[1780134693180,60.52,73490.92,0.0,-0.99999,0.0,0.00102]
[1780134693219,60.52,73490.92,0.0,-0.99999,0.0,0.00102]
[1780134693465,60.52,73490.92,0.0,-0.99999,0.0,0.00102]
[1780134693566,60.52,73490.92,0.0,-0.99999,0.0,0.00101]
[1780134696970,60.52,73490.92,0.0,-0.99999,0.0,0.00101]
[1780134697303,60.52,73490.92,0.0,-0.99999,0.0,0.00101]
[1780134697404,60.52,73491.0,0.0,-0.99999,0.0,0.00101]
[1780134700970,60.52,73490.92,0.0,-0.99999,0.0,0.00101]
[1780134701293,60.52,73490.92,0.0,-0.99999,0.0,0.00101]
[1780134701469,60.52,73490.92,0.0,-0.99999,0.0,0.00101]
[1780134701721,60.52,73490.92,0.0,-0.99999,0.0,0.00101]
[1780134701874,60.52,73490.92,0.0,-0.99999,0.0,0.00101]
[1780134702007,60.52,73490.92,0.0,-0.99999,0.0,0.00101]
[1780134701938,60.52,73490.92,0.0,-0.99999,0.0,0.00101]
[1780134704280,60.52,73490.92,0.0,-0.99999,0.0,0.00101]
[1780134704289,60.52,73490.92,0.0,-0.99999,0.0,0.00101]
[1780134704470,60.52,73490.92,0.0,-0.99999,0.0,0.00101]
[1780134704969,60.52,73490.92,0.0,-0.99999,0.0,0.00101]
[1780134705159,60.52,73490.92,0.0,-0.99999,0.0,0.00101]
[1780134705219,60.52,73490.92,0.0,-0.99999,0.0,0.00101]
[1780134705454,60.52,73490.92,0.0,-0.99999,0.0,0.00101]
[1780134705556,60.52,73490.79,0.0,-0.99999,0.0,0.00101]
[1780134708969,60.52,73490.9,0.0,-0.99999,0.0,0.00101]
[1780134709038,60.52,73490.9,0.0,-0.99999,0.0,0.00101]
[1780134709070,60.52,73490.9,0.0,-0.99999,0.0,0.00101]
[1780134716243,60.52,73490.31,0.0,-0.99999,0.0,0.00101]
[1780134721278,60.52,73490.52,0.0,-0.99999,0.0,0.00101]
[1780134726907,60.52,73490.64,0.0,-0.99999,0.0,0.00101]
[1780134727454,60.52,73492.99,0.0,-0.99999,0.0,0.00102]
[1780134728327,60.52,73495.28,0.0,-0.99999,0.0,0.00102]
[1780134730463,60.52,73495.39,0.0,-0.99999,0.0,0.00102]
[1780134730469,60.52,73495.39,0.0,-0.99999,0.0,0.00102]
[1780134730518,60.52,73495.39,0.0,-0.99999,0.0,0.00102]
[1780134730724,60.52,73495.39,0.0,-0.99999,0.0,0.00102]
[1780134732511,60.52,73495.24,0.0,-0.99999,0.0,0.00102]
[1780134732595,60.52,73495.67,0.0,-0.99999,0.0,0.00102]
[1780134733433,60.52,73495.67,0.0,-0.99999,0.0,0.00102]
[1780134733534,60.52,73506.57,0.0,-0.99999,0.0,0.00105]
[1780134734369,60.52,73511.68,0.0,-0.99999,0.0,0.00106]
[1780134735863,60.52,73511.68,0.0,-0.99999,0.0,0.00106]
[1780134735964,60.52,73512.36,0.0,-0.99999,0.0,0.00106]
[1780134737390,60.52,73513.0,0.0,-0.99999,0.0,0.00106]
[1780134738271,60.52,73513.0,0.0,-0.99999,0.0,0.00106]
[1780134738396,60.52,73513.0,0.0,-0.99999,0.0,0.00106]
[1780134738471,60.52,73513.0,0.0,-0.99999,0.0,0.00106]
[1780134738499,60.52,73513.72,0.0,-0.99999,0.0,0.00106]
[1780134741418,60.52,73514.6,0.0,-0.99999,0.0,0.00106]
[1780134742425,60.52,73515.49,0.0,-0.99999,0.0,0.00107]
[1780134748467,60.52,73515.47,0.0,-0.99999,0.0,0.00107]
[1780134750483,60.52,73513.17,0.0,-0.99999,0.0,0.00106]
[1780134751490,60.52,73514.05,0.0,-0.99999,0.0,0.00105]
[1780134754944,60.52,73513.98,0.0,-0.99999,0.0,0.00105]
[1780134754954,60.52,73513.98,0.0,-0.99999,0.0,0.00105]
[1780134754970,60.52,73513.98,0.0,-0.99999,0.0,0.00105]
[1780134762567,60.52,73515.09,0.0,-0.99999,0.0,0.00106]
[1780134763574,60.52,73517.09,0.0,-0.99999,0.0,0.00106]
[1780134765397,60.52,73516.73,0.0,-0.99999,0.0,0.00106]
[1780134765405,60.52,73516.73,0.0,-0.99999,0.0,0.00106]
[1780134765470,60.52,73516.73,0.0,-0.99999,0.0,0.00106]
[1780134771630,60.52,73516.65,0.0,-0.99999,0.0,0.00106]
[1780134776665,60.52,73517.57,0.0,-0.99999,0.0,0.00106]
[1780134778142,60.52,73517.57,0.0,-0.99999,0.0,0.00106]
[1780134778149,60.52,73517.71,0.0,-0.99999,0.0,0.00106]
[1780134778219,60.52,73517.71,0.0,-0.99999,0.0,0.00106]
[1780134780694,60.52,73516.97,0.0,-0.99999,0.0,0.00106]
[1780134782708,60.52,73515.95,0.0,-0.99999,0.0,0.00106]
[1780134784112,60.52,73515.95,0.0,-0.99999,0.0,0.00106]
[1780134783715,60.52,73517.22,0.0,-0.99999,0.0,0.00106]
[1780134784173,60.52,73517.22,0.0,-0.99999,0.0,0.00106]
[1780134784220,60.52,73517.22,0.0,-0.99999,0.0,0.00106]
[1780134789757,60.52,73520.43,0.0,-0.99999,0.0,0.00107]
[1780134790764,60.52,73521.1,0.0,-0.99999,0.0,0.00107]
[1780134792760,60.52,73521.14,0.0,-0.99999,0.0,0.00107]
[1780134792898,60.52,73521.14,0.0,-0.99999,0.0,0.00107]
[1780134792970,60.52,73521.14,0.0,-0.99999,0.0,0.00107]
[1780134798824,60.52,73521.01,0.0,-0.99999,0.0,0.00107]
[1780134803463,60.52,73520.73,0.0,-0.99999,0.0,0.00107]
[1780134803469,60.52,73520.73,0.0,-0.99999,0.0,0.00107]
[1780134803599,60.52,73520.73,0.0,-0.99999,0.0,0.00107]
[1780134803722,60.52,73520.73,0.0,-0.99999,0.0,0.00107]
[1780134809901,60.52,73521.5,0.0,-0.99999,0.0,0.00107]
[1780134815943,60.52,73521.63,0.0,-0.99999,0.0,0.00106]
[1780134816950,60.52,73523.12,0.0,-0.99999,0.0,0.00106]
[1780134818277,60.52,73523.12,0.0,-0.99999,0.0,0.00106]
[1780134818448,60.52,73523.12,0.0,-0.99999,0.0,0.00106]
[1780134818471,60.52,73523.12,0.0,-0.99999,0.0,0.00106]
[1780134823999,60.52,73523.17,0.0,-0.99999,0.0,0.00106]
[1780134830041,60.52,73522.32,0.0,-0.99999,0.0,0.00106]
[1780134831048,60.52,73523.05,0.0,-0.99999,0.0,0.00106]
[1780134832474,60.52,73523.05,0.0,-0.99999,0.0,0.00106]
[1780134832528,60.52,73523.05,0.0,-0.99999,0.0,0.00106]
[1780134832720,60.52,73523.05,0.0,-0.99999,0.0,0.00106]
[1780134835076,60.52,73520.39,0.0,-0.99999,0.0,0.00106]
[1780134836082,60.52,73517.87,0.0,-0.99999,0.0,0.00105]
[1780134841118,60.52,73518.17,0.0,-0.99999,0.0,0.00105]
[1780134842660,60.52,73518.16,0.0,-0.99999,0.0,0.00105]
[1780134842678,60.52,73518.16,0.0,-0.99999,0.0,0.00105]
[1780134842719,60.52,73518.16,0.0,-0.99999,0.0,0.00105]
[1780134848167,60.52,73517.35,0.0,-0.99999,0.0,0.00105]
[1780134851188,60.52,73516.62,0.0,-0.99999,0.0,0.00105]
[1780134852195,60.52,73511.69,0.0,-0.99999,0.0,0.00104]
[1780134853201,60.52,73513.09,0.0,-0.99999,0.0,0.00104]
[1780134853935,60.52,73513.09,0.0,-0.99999,0.0,0.00104]
[1780134853944,60.52,73513.09,0.0,-0.99999,0.0,0.00104]
[1780134853968,60.52,73513.09,0.0,-0.99999,0.0,0.00104]
[1780134859245,60.52,73512.98,0.0,-0.99999,0.0,0.00104]
[1780134860252,60.52,73514.23,0.0,-0.99999,0.0,0.00105]
[1780134862010,60.52,73514.23,0.0,-0.99999,0.0,0.00105]
[1780134862016,60.52,73514.23,0.0,-0.99999,0.0,0.00105]
[1780134862219,60.52,73514.23,0.0,-0.99999,0.0,0.00105]
[1780134862112,60.52,73517.0,0.0,-0.99999,0.0,0.00105]
[1780134862266,60.52,73518.47,0.0,-0.99999,0.0,0.00106]
[1780134865287,60.52,73519.3,0.0,-0.99999,0.0,0.00106]
[1780134866744,60.52,73519.3,0.0,-0.99999,0.0,0.00106]
[1780134866930,60.52,73519.3,0.0,-0.99999,0.0,0.00106]
[1780134866969,60.52,73519.3,0.0,-0.99999,0.0,0.00106]
[1780134867071,60.52,73520.67,0.0,-0.99999,0.0,0.00106]
[1780134869315,60.52,73521.36,0.0,-0.99999,0.0,0.00106]
[1780134871329,60.52,73521.53,0.0,-0.99999,0.0,0.00105]
[1780134875381,60.52,73521.68,0.0,-0.99999,0.0,0.00105]
[1780134875451,60.52,73521.68,0.0,-0.99999,0.0,0.00105]
[1780134875469,60.52,73521.68,0.0,-0.99999,0.0,0.00105]
[1780134875635,60.52,73521.68,0.0,-0.99999,0.0,0.00105]
[1780134876364,60.52,73520.72,0.0,-0.99999,0.0,0.00105]
[1780134878972,60.52,73520.89,0.0,-0.99999,0.0,0.00105]
[1780134879316,60.52,73520.89,0.0,-0.99999,0.0,0.00105]
[1780134882968,60.52,73520.93,0.0,-0.99999,0.0,0.00105]
[1780134883101,60.52,73520.93,0.0,-0.99999,0.0,0.00105]
[1780134884971,60.52,73520.77,0.0,-0.99999,0.0,0.00105]
[1780134885137,60.52,73520.77,0.0,-0.99999,0.0,0.00105]
[1780134886970,60.52,73520.59,0.0,-0.99999,0.0,0.00105]
[1780134887114,60.52,73520.59,0.0,-0.99999,0.0,0.00105]
[1780134888448,60.52,73518.93,0.0,-0.99999,0.0,0.00105]
[1780134890583,60.52,73519.11,0.0,-0.99999,0.0,0.00105]
[1780134890720,60.52,73519.11,0.0,-0.99999,0.0,0.00105]
[1780134890817,60.52,73517.76,0.0,-0.99999,0.0,0.00105]
[1780134892970,60.52,73518.33,0.0,-0.99999,0.0,0.00105]
[1780134893229,60.52,73518.33,0.0,-0.99999,0.0,0.00105]
[1780134896970,60.52,73518.27,0.0,-0.99999,0.0,0.00105]
[1780134897263,60.52,73518.27,0.0,-0.99999,0.0,0.00105]
[1780134900970,60.52,73518.36,0.0,-0.99999,0.0,0.00105]
[1780134901150,60.52,73518.36,0.0,-0.99999,0.0,0.00105]
[1780134903555,60.52,73517.53,0.0,-0.99999,0.0,0.00105]
[1780134904646,60.52,73517.53,0.0,-0.99999,0.0,0.00105]
[1780134904719,60.52,73517.53,0.0,-0.99999,0.0,0.00105]
[1780134904782,60.52,73517.53,0.0,-0.99999,0.0,0.00105]
[1780134906971,60.52,73517.38,0.0,-0.99999,0.0,0.00104]
[1780134907144,60.52,73517.38,0.0,-0.99999,0.0,0.00104]
[1780134908973,60.52,73517.63,0.0,-0.99999,0.0,0.00105]
[1780134909105,60.52,73517.63,0.0,-0.99999,0.0,0.00105]
[1780134912972,60.52,73518.27,0.0,-0.99999,0.0,0.00105]
[1780134913191,60.52,73518.27,0.0,-0.99999,0.0,0.00105]
[1780134916970,60.52,73518.18,0.0,-0.99999,0.0,0.00105]
[1780134917002,60.52,73518.18,0.0,-0.99999,0.0,0.00105]
[1780134920971,60.52,73518.25,0.0,-0.99999,0.0,0.00105]
[1780134921141,60.52,73518.25,0.0,-0.99999,0.0,0.00105]
[1780134924970,60.52,73518.78,0.0,-0.99999,0.0,0.00105]
[1780134925188,60.52,73518.78,0.0,-0.99999,0.0,0.00105]
[1780134926142,60.52,73519.03,0.0,-0.99999,0.0,0.00105]
[1780134926716,60.52,73517.78,0.0,-0.99999,0.0,0.00105]
[1780134928974,60.52,73518.21,0.0,-0.99999,0.0,0.00105]
[1780134932758,60.52,73515.22,0.0,-0.99999,0.0,0.00103]
[1780134933883,60.52,73515.22,0.0,-0.99999,0.0,0.00103]
[1780134933970,60.52,73515.22,0.0,-0.99999,0.0,0.00103]
[1780134934133,60.52,73510.32,0.0,-0.99999,0.0,0.00102]
[1780134934767,60.52,73510.32,0.0,-0.99999,0.0,0.00102]
[1780134934969,60.52,73510.32,0.0,-0.99999,0.0,0.00102]
[1780134935070,60.52,73510.04,0.0,-0.99999,0.0,0.00102]
[1780134935305,60.52,73510.04,0.0,-0.99999,0.0,0.00102]
[1780134936972,60.52,73510.01,0.0,-0.99999,0.0,0.00102]
[1780134937170,60.52,73510.01,0.0,-0.99999,0.0,0.00102]
[1780134937221,60.52,73510.01,0.0,-0.99999,0.0,0.00102]
[1780134937461,60.52,73510.01,0.0,-0.99999,0.0,0.00102]
[1780134940970,60.52,73510.04,0.0,-0.99999,0.0,0.00102]
[1780134941109,60.52,73510.04,0.0,-0.99999,0.0,0.00102]
[1780134943953,60.52,73510.0,0.0,-0.99999,0.0,0.00102]
[1780134944972,60.52,73510.0,0.0,-0.99999,0.0,0.00102]
[1780134945110,60.52,73510.0,0.0,-0.99999,0.0,0.00102]
[1780134950884,60.52,73510.2,0.0,-0.99999,0.0,0.00102]
[1780134955919,60.52,73510.22,0.0,-0.99999,0.0,0.00102]
[1780134957521,60.52,73510.47,0.0,-0.99999,0.0,0.00102]
[1780134957933,60.52,73513.43,0.0,-0.99999,0.0,0.00103]
[1780134964982,60.52,73513.71,0.0,-0.99999,0.0,0.00103]
[1780134974045,60.52,73513.17,0.0,-0.99999,0.0,0.00103]
[1780134975052,60.52,73511.09,0.0,-0.99999,0.0,0.00102]
[1780134976059,60.52,73510.19,0.0,-0.99999,0.0,0.00102]
[1780134982101,60.52,73509.94,0.0,-0.99999,0.0,0.00102]
[1780134984115,60.52,73508.07,0.0,-0.99999,0.0,0.00102]
[1780134985122,60.52,73507.24,0.0,-0.99999,0.0,0.00102]
[1780134990158,60.52,73507.68,0.0,-0.99999,0.0,0.00102]
[1780134993179,60.52,73508.19,0.0,-0.99999,0.0,0.00101]
[1780134998214,60.52,73508.48,0.0,-0.99999,0.0,0.00101]
[1780135004256,60.52,73509.29,0.0,-0.99999,0.0,0.00101]
[1780135009291,60.52,73509.24,0.0,-0.99999,0.0,0.00101]
[1780135014326,60.52,73509.24,0.0,-0.99999,0.0,0.00101]
[1780135020369,60.52,73509.0,0.0,-0.99999,0.0,0.00101]
[1780135021375,60.52,73505.89,0.0,-0.99999,0.0,0.00101]
[1780135022382,60.52,73504.9,0.0,-0.99999,0.0,0.001]
[1780135024396,60.52,73503.66,0.0,-0.99999,0.0,0.001]
[1780135027417,60.52,73504.44,0.0,-0.99999,0.0,0.001]
[1780135041517,60.52,73504.67,0.0,-0.99999,0.0,0.001]
[1780135048566,60.52,73500.5,0.0,-0.99999,0.0,0.001]
[1780135049573,60.52,73499.17,0.0,-0.99999,0.0,0.00099]
[1780135052598,60.52,73499.37,0.0,-0.99999,0.0,0.00099]
[1780135054612,60.52,73498.35,0.0,-0.99999,0.0,0.00098]
[1780135059647,60.52,73499.0,0.0,-0.99999,0.0,0.00098]
[1780135064682,60.52,73499.07,0.0,-0.99999,0.0,0.00098]
[1780135070724,60.52,73499.63,0.0,-0.99999,0.0,0.00099]
[1780135077773,60.52,73500.07,0.0,-0.99999,0.0,0.00099]
[1780135079787,60.52,73500.69,0.0,-0.99999,0.0,0.00099]
[1780135080794,60.52,73501.26,0.0,-0.99999,0.0,0.00099]
[1780135086836,60.52,73501.67,0.0,-0.99999,0.0,0.00099]
[1780135088850,60.52,73502.28,0.0,-0.99999,0.0,0.00099]
[1780135092878,60.52,73505.16,0.0,-0.99999,0.0,0.001]
[1780135093885,60.52,73505.89,0.0,-0.99999,0.0,0.001]
[1780135094892,60.52,73507.26,0.0,-0.99999,0.0,0.001]
[1780135098920,60.52,73508.05,0.0,-0.99999,0.0,0.001]
[1780135102948,60.52,73508.95,0.0,-0.99999,0.0,0.001]
[1780135103954,60.52,73509.9,0.0,-0.99999,0.0,0.00101]
[1780135110001,60.52,73510.45,0.0,-0.99999,0.0,0.00101]
[1780135116044,60.52,73510.74,0.0,-0.99999,0.0,0.001]
[1780135121079,60.52,73511.06,0.0,-0.99999,0.0,0.001]
[1780135131150,60.52,73510.7,0.0,-0.99999,0.0,0.001]
[1780135132157,60.52,73511.51,0.0,-0.99999,0.0,0.001]
[1780135137192,60.52,73511.53,0.0,-0.99999,0.0,0.001]
[1780135149276,60.52,73511.43,0.0,-0.99999,0.0,0.001]
[1780135152297,60.52,73510.68,0.0,-0.99999,0.0,0.001]
[1780135156325,60.52,73511.27,0.0,-0.99999,0.0,0.001]
[1780135164381,60.52,73511.17,0.0,-0.99999,0.0,0.001]
[1780135169416,60.52,73511.48,0.0,-0.99999,0.0,0.001]
[1780135171430,60.52,73512.18,0.0,-0.99999,0.0,0.001]
[1780135172437,60.52,73513.41,0.0,-0.99999,0.0,0.001]
[1780135174451,60.52,73512.53,0.0,-0.99999,0.0,0.001]
[1780135184521,60.52,73512.42,0.0,-0.99999,0.0,0.001]
[1780135190564,60.52,73512.65,0.0,-0.99999,0.0,0.001]
[1780135192577,60.52,73514.69,0.0,-0.99999,0.0,0.001]
[1780135193584,60.52,73515.67,0.0,-0.99999,0.0,0.001]
[1780135195598,60.52,73516.65,0.0,-0.99999,0.0,0.001]
[1780135198619,60.52,73517.24,0.0,-0.99999,0.0,0.00101]
[1780135200633,60.52,73517.84,0.0,-0.99999,0.0,0.00101]
[1780135202647,60.52,73521.05,0.0,-0.99999,0.0,0.00101]
[1780135203654,60.52,73522.83,0.0,-0.99999,0.0,0.00102]
[1780135205668,60.52,73524.13,0.0,-0.99999,0.0,0.00102]
[1780135211539,60.52,73524.22,0.0,-0.99999,0.0,0.00102]
[1780135212717,60.52,73525.15,0.0,-0.99999,0.0,0.00102]
[1780135213724,60.52,73523.71,0.0,-0.99999,0.0,0.00102]
[1780135214731,60.52,73524.66,0.0,-0.99999,0.0,0.00102]
[1780135216745,60.52,73525.59,0.0,-0.99999,0.0,0.00102]
[1780135219769,60.52,73526.23,0.0,-0.99999,0.0,0.00102]
[1780135221783,60.52,73527.3,0.0,-0.99999,0.0,0.00103]
[1780135222790,60.52,73528.28,0.0,-0.99999,0.0,0.00103]
[1780135224804,60.52,73529.11,0.0,-0.99999,0.0,0.00103]
[1780135227825,60.52,73530.16,0.0,-0.99999,0.0,0.00103]
[1780135230846,60.52,73531.11,0.0,-0.99999,0.0,0.00103]
[1780135235881,60.52,73530.83,0.0,-0.99999,0.0,0.00102]
[1780135238901,60.52,73531.89,0.0,-0.99999,0.0,0.00103]
[1780135243938,60.52,73531.81,0.0,-0.99999,0.0,0.00103]
[1780135250987,60.52,73531.74,0.0,-0.99999,0.0,0.00103]
[1780135256024,60.52,73532.16,0.0,-0.99999,0.0,0.00103]
[1780135259045,60.52,73531.2,0.0,-0.99999,0.0,0.00103]
[1780135265088,60.52,73530.99,0.0,-0.99999,0.0,0.00103]
[1780135274151,60.52,73531.26,0.0,-0.99999,0.0,0.00103]
[1780135279186,60.52,73531.37,0.0,-0.99999,0.0,0.00103]
[1780135281200,60.52,73531.97,0.0,-0.99999,0.0,0.00103]
[1780135283214,60.52,73531.32,0.0,-0.99999,0.0,0.00103]
[1780135288249,60.52,73520.39,0.0,-0.99999,0.0,0.001]
[1780135289256,60.52,73516.12,0.0,-0.99999,0.0,0.001]
[1780135290263,60.52,73515.57,0.0,-0.99999,0.0,0.00099]
[1780135296305,60.52,73515.91,0.0,-0.99999,0.0,0.00099]
[1780135304361,60.52,73515.51,0.0,-0.99999,0.0,0.00099]
[1780135310404,60.52,73515.83,0.0,-0.99999,0.0,0.00099]
[1780135321483,60.52,73515.87,0.0,-0.99999,0.0,0.00099]
[1780135333567,60.52,73515.74,0.0,-0.99999,0.0,0.00099]
[1780135335233,60.52,73515.74,0.0,-0.99999,0.0,0.00099]
[1780135343638,60.52,73515.74,0.0,-0.99999,0.0,0.00099]
[1780135356730,60.52,73515.2,0.0,-0.99999,0.0,0.00098]
[1780135357734,60.52,73512.12,0.0,-0.99999,0.0,0.00097]
[1780135358741,60.52,73511.2,0.0,-0.99999,0.0,0.00097]
[1780135369819,60.52,73508.52,0.0,-0.99999,0.0,0.00097]
[1780135370825,60.52,73507.17,0.0,-0.99999,0.0,0.00096]
[1780135372840,60.52,73506.29,0.0,-0.99999,0.0,0.00096]
[1780135377875,60.52,73506.49,0.0,-0.99999,0.0,0.00096]
[1780135385931,60.52,73506.18,0.0,-0.99999,0.0,0.00096]
[1780135392980,60.52,73506.02,0.0,-0.99999,0.0,0.00096]
[1780135402043,60.52,73506.26,0.0,-0.99999,0.0,0.00096]
[1780135410099,60.52,73506.59,0.0,-0.99999,0.0,0.00096]
[1780135412112,60.52,73506.82,0.0,-0.99999,0.0,0.00095]
[1780135416141,60.52,73508.41,0.0,-0.99999,0.0,0.00096]
[1780135417148,60.52,73510.19,0.0,-0.99999,0.0,0.00096]
[1780135422183,60.52,73510.7,0.0,-0.99999,0.0,0.00096]
[1780135427218,60.52,73510.59,0.0,-0.99999,0.0,0.00096]
[1780135436281,60.52,73510.7,0.0,-0.99999,0.0,0.00096]
[1780135442323,60.52,73510.88,0.0,-0.99999,0.0,0.00096]
[1780135447358,60.52,73510.72,0.0,-0.99999,0.0,0.00096]
[1780135450379,60.52,73505.99,0.0,-0.99999,0.0,0.00095]
[1780135451386,60.52,73504.08,0.0,-0.99999,0.0,0.00095]
[1780135452393,60.52,73501.82,0.0,-0.99999,0.0,0.00095]
[1780135453400,60.52,73496.61,0.0,-0.99999,0.0,0.00094]
[1780135454407,60.52,73495.85,0.0,-0.99999,0.0,0.00093]
[1780135460449,60.52,73496.4,0.0,-0.99999,0.0,0.00094]
[1780135463470,60.52,73500.5,0.0,-0.99999,0.0,0.00094]
[1780135464477,60.52,73502.77,0.0,-0.99999,0.0,0.00095]
[1780135467500,60.52,73502.97,0.0,-0.99999,0.0,0.00095]
[1780135473542,60.52,73503.0,0.0,-0.99999,0.0,0.00094]
[1780135478576,60.52,73503.37,0.0,-0.99999,0.0,0.00094]
[1780135480591,60.52,73503.95,0.0,-0.99999,0.0,0.00094]
[1780135482608,60.52,73504.76,0.0,-0.99999,0.0,0.00094]
[1780135483615,60.52,73508.2,0.0,-0.99999,0.0,0.00095]
[1780135484623,60.52,73510.3,0.0,-0.99999,0.0,0.00095]
[1780135485630,60.52,73511.34,0.0,-0.99999,0.0,0.00096]
[1780135487644,60.52,73514.21,0.0,-0.99999,0.0,0.00096]
[1780135488651,60.52,73516.29,0.0,-0.99999,0.0,0.00097]
[1780135489658,60.52,73517.46,0.0,-0.99999,0.0,0.00097]
[1780135492679,60.52,73518.14,0.0,-0.99999,0.0,0.00097]
[1780135493686,60.52,73518.72,0.0,-0.99999,0.0,0.00097]
[1780135494693,60.52,73521.24,0.0,-0.99999,0.0,0.00097]
[1780135496708,60.52,73522.55,0.0,-0.99999,0.0,0.00098]
[1780135497714,60.52,73523.2,0.0,-0.99999,0.0,0.00098]
[1780135498168,60.52,73523.2,0.0,-0.99999,0.0,0.00098]
[1780135498721,60.52,73524.16,0.0,-0.99999,0.0,0.00098]
[1780135499728,60.52,73523.56,0.0,-0.99999,0.0,0.00098]
[1780135500737,60.52,73522.15,0.0,-0.99999,0.0,0.00098]
[1780135501742,60.52,73519.63,0.0,-0.99999,0.0,0.00097]
[1780135502749,60.52,73514.27,0.0,-0.99999,0.0,0.00096]
[1780135503756,60.52,73512.0,0.0,-0.99999,0.0,0.00096]
[1780135507782,60.52,73512.38,0.0,-0.99999,0.0,0.00096]
[1780135512819,60.52,73511.71,0.0,-0.99999,0.0,0.00096]
[1780135515008,60.52,73511.71,0.0,-0.99999,0.0,0.00096]
[1780135518861,60.52,73513.58,0.0,-0.99999,0.0,0.00096]
[1780135518925,60.52,73513.58,0.0,-0.99999,0.0,0.00096]
[1780135519868,60.52,73516.44,0.0,-0.99999,0.0,0.00097]
[1780135520875,60.52,73519.13,0.0,-0.99999,0.0,0.00097]
[1780135522889,60.52,73519.73,0.0,-0.99999,0.0,0.00097]
[1780135527923,60.52,73519.57,0.0,-0.99999,0.0,0.00097]
[1780135530944,60.52,73516.34,0.0,-0.99999,0.0,0.00097]
[1780135531952,60.52,73514.69,0.0,-0.99999,0.0,0.00095]
[1780135536987,60.52,73514.86,0.0,-0.99999,0.0,0.00096]
[1780135539001,60.52,73515.75,0.0,-0.99999,0.0,0.00096]
[1780135544037,60.52,73515.4,0.0,-0.99999,0.0,0.00096]
[1780135551086,60.52,73515.47,0.0,-0.99999,0.0,0.00096]
[1780135554107,60.52,73513.45,0.0,-0.99999,0.0,0.00095]
[1780135559142,60.52,73513.12,0.0,-0.99999,0.0,0.00095]
[1780135564177,60.52,73511.75,0.0,-0.99999,0.0,0.00095]
[1780135565184,60.52,73510.58,0.0,-0.99999,0.0,0.00095]
[1780135566192,60.52,73511.33,0.0,-0.99999,0.0,0.00095]
[1780135571226,60.52,73511.22,0.0,-0.99999,0.0,0.00095]
[1780135576261,60.52,73511.65,0.0,-0.99999,0.0,0.00095]
[1780135578275,60.52,73512.52,0.0,-0.99999,0.0,0.00095]
[1780135583310,60.52,73512.57,0.0,-0.99999,0.0,0.00095]
[1780135584317,60.52,73511.91,0.0,-0.99999,0.0,0.00095]
[1780135585324,60.52,73512.5,0.0,-0.99999,0.0,0.00095]
[1780135586772,60.52,73512.5,0.0,-0.99999,0.0,0.00095]
[1780135586973,60.52,73512.33,0.0,-0.99999,0.0,0.00095]
[1780135587338,60.52,73512.21,0.0,-0.99999,0.0,0.00095]
[1780135591366,60.52,73512.03,0.0,-0.99999,0.0,0.00094]
[1780135595625,60.52,73512.03,0.0,-0.99999,0.0,0.00094]
[1780135595719,60.52,73512.03,0.0,-0.99999,0.0,0.00094]
[1780135605466,60.52,73512.03,0.0,-0.99999,0.0,0.00094]
[1780135615536,60.52,73512.03,0.0,-0.99999,0.0,0.00094]
[1780135622585,60.52,73512.44,0.0,-0.99999,0.0,0.00094]
[1780135634523,60.52,73512.54,0.0,-0.99999,0.0,0.00094]
[1780135634670,60.52,73512.54,0.0,-0.99999,0.0,0.00094]
[1780135634721,60.52,73512.54,0.0,-0.99999,0.0,0.00094]
[1780135635299,60.52,73512.54,0.0,-0.99999,0.0,0.00094]
[1780135635357,60.52,73512.54,0.0,-0.99999,0.0,0.00094]
[1780135635470,60.52,73512.54,0.0,-0.99999,0.0,0.00094]
[1780135636683,60.52,73512.36,0.0,-0.99999,0.0,0.00094]
[1780135641719,60.52,73512.7,0.0,-0.99999,0.0,0.00094]
[1780135646753,60.52,73513.27,0.0,-0.99999,0.0,0.00094]
[1780135648413,60.52,73513.17,0.0,-0.99999,0.0,0.00094]
[1780135648468,60.52,73513.17,0.0,-0.99999,0.0,0.00094]
[1780135648548,60.52,73513.17,0.0,-0.99999,0.0,0.00094]
[1780135648721,60.52,73513.17,0.0,-0.99999,0.0,0.00094]
[1780135648884,60.52,73513.17,0.0,-0.99999,0.0,0.00094]
[1780135648969,60.52,73513.17,0.0,-0.99999,0.0,0.00094]
[1780135649006,60.52,73513.17,0.0,-0.99999,0.0,0.00094]
[1780135648984,60.52,73513.17,0.0,-0.99999,0.0,0.00094]
[1780135649220,60.52,73513.17,0.0,-0.99999,0.0,0.00094]
[1780135649107,60.52,73513.17,0.0,-0.99999,0.0,0.00094]
[1780135651788,60.52,73512.63,0.0,-0.99999,0.0,0.00094]
[1780135656823,60.52,73512.72,0.0,-0.99999,0.0,0.00094]
[1780135658815,60.52,73512.71,0.0,-0.99999,0.0,0.00094]
[1780135658952,60.52,73512.71,0.0,-0.99999,0.0,0.00094]
[1780135658972,60.52,73512.71,0.0,-0.99999,0.0,0.00094]
[1780135659553,60.52,73513.31,0.0,-0.99999,0.0,0.00094]
[1780135659720,60.52,73513.31,0.0,-0.99999,0.0,0.00094]
[1780135659844,60.52,73513.41,0.0,-0.99999,0.0,0.00094]
[1780135663872,60.52,73515.22,0.0,-0.99999,0.0,0.00094]
[1780135664879,60.52,73516.87,0.0,-0.99999,0.0,0.00094]
[1780135665708,60.52,73516.87,0.0,-0.99999,0.0,0.00094]
[1780135665721,60.52,73516.87,0.0,-0.99999,0.0,0.00094]
[1780135665861,60.52,73516.87,0.0,-0.99999,0.0,0.00094]
[1780135665970,60.52,73516.87,0.0,-0.99999,0.0,0.00094]
[1780135666343,60.52,73517.56,0.0,-0.99999,0.0,0.00095]
[1780135666409,60.52,73517.56,0.0,-0.99999,0.0,0.00095]
[1780135666471,60.52,73517.56,0.0,-0.99999,0.0,0.00095]
[1780135666893,60.52,73519.2,0.0,-0.99999,0.0,0.00095]
[1780135671927,60.52,73518.55,0.0,-0.99999,0.0,0.00095]
[1780135676367,60.52,73518.76,0.0,-0.99999,0.0,0.00095]
[1780135676469,60.52,73518.76,0.0,-0.99999,0.0,0.00095]
[1780135676520,60.52,73518.76,0.0,-0.99999,0.0,0.00095]
[1780135676718,60.52,73518.76,0.0,-0.99999,0.0,0.00095]
[1780135677300,60.52,73518.76,0.0,-0.99999,0.0,0.00095]
[1780135677377,60.52,73518.76,0.0,-0.99999,0.0,0.00095]
[1780135677471,60.52,73518.76,0.0,-0.99999,0.0,0.00095]
[1780135680991,60.52,73518.69,0.0,-0.99999,0.0,0.00095]
[1780135686026,60.52,73519.89,0.0,-0.99999,0.0,0.00095]
[1780135687769,60.52,73519.47,0.0,-0.99999,0.0,0.00095]
[1780135687836,60.52,73519.47,0.0,-0.99999,0.0,0.00095]
[1780135687969,60.52,73519.47,0.0,-0.99999,0.0,0.00095]
[1780135688729,60.52,73519.7,0.0,-0.99999,0.0,0.00095]
[1780135688871,60.52,73519.7,0.0,-0.99999,0.0,0.00095]
[1780135688971,60.52,73519.7,0.0,-0.99999,0.0,0.00095]
[1780135689047,60.52,73520.84,0.0,-0.99999,0.0,0.00095]
[1780135694851,60.52,73521.72,0.0,-0.99999,0.0,0.00095]
[1780135694918,60.52,73521.72,0.0,-0.99999,0.0,0.00095]
[1780135694968,60.52,73521.72,0.0,-0.99999,0.0,0.00095]
[1780135696037,60.52,73522.3,0.0,-0.99999,0.0,0.00095]
[1780135696149,60.52,73522.08,0.0,-0.99999,0.0,0.00095]
[1780135696220,60.52,73522.08,0.0,-0.99999,0.0,0.00095]
[1780135696244,60.52,73523.6,0.0,-0.99999,0.0,0.00096]
[1780135697103,60.52,73525.25,0.0,-0.99999,0.0,0.00096]
[1780135701362,60.52,73525.88,0.0,-0.99999,0.0,0.00096]
[1780135701442,60.52,73525.88,0.0,-0.99999,0.0,0.00096]
[1780135701469,60.52,73525.88,0.0,-0.99999,0.0,0.00096]
[1780135702932,60.52,73524.79,0.0,-0.99999,0.0,0.00096]
[1780135702970,60.52,73524.79,0.0,-0.99999,0.0,0.00096]
[1780135703046,60.52,73524.79,0.0,-0.99999,0.0,0.00096]
[1780135703031,60.52,73525.54,0.0,-0.99999,0.0,0.00096]
[1780135703219,60.52,73525.54,0.0,-0.99999,0.0,0.00096]
[1780135703136,60.52,73525.54,0.0,-0.99999,0.0,0.00096]
[1780135708181,60.52,73525.58,0.0,-0.99999,0.0,0.00096]
[1780135711202,60.52,73525.37,0.0,-0.99999,0.0,0.00095]
[1780135713903,60.52,73525.49,0.0,-0.99999,0.0,0.00095]
[1780135713962,60.52,73525.49,0.0,-0.99999,0.0,0.00095]
[1780135713970,60.52,73525.49,0.0,-0.99999,0.0,0.00095]
[1780135714808,60.52,73525.62,0.0,-0.99999,0.0,0.00095]
[1780135714944,60.52,73525.62,0.0,-0.99999,0.0,0.00095]
[1780135714970,60.52,73525.62,0.0,-0.99999,0.0,0.00095]
[1780135715040,60.52,73525.61,0.0,-0.99999,0.0,0.00095]
[1780135721914,60.52,73525.59,0.0,-0.99999,0.0,0.00095]
[1780135721970,60.52,73525.59,0.0,-0.99999,0.0,0.00095]
[1780135721992,60.52,73525.59,0.0,-0.99999,0.0,0.00095]
[1780135722219,60.52,73526.05,0.0,-0.99999,0.0,0.00095]
[1780135722704,60.52,73526.05,0.0,-0.99999,0.0,0.00095]
[1780135722725,60.52,73526.05,0.0,-0.99999,0.0,0.00095]
[1780135722859,60.52,73526.05,0.0,-0.99999,0.0,0.00095]
[1780135722935,60.52,73525.65,0.0,-0.99999,0.0,0.00095]
[1780135723234,60.52,73525.65,0.0,-0.99999,0.0,0.00095]
[1780135723288,60.52,73530.96,0.0,-0.99999,0.0,0.00096]
[1780135724295,60.52,73536.6,0.0,-0.99999,0.0,0.00097]
[1780135726309,60.52,73541.5,0.0,-0.99999,0.0,0.00098]
[1780135727316,60.52,73544.26,0.0,-0.99999,0.0,0.00099]
[1780135729770,60.52,73544.21,0.0,-0.99999,0.0,0.00099]
[1780135729779,60.52,73544.21,0.0,-0.99999,0.0,0.00099]
[1780135729969,60.52,73544.21,0.0,-0.99999,0.0,0.00099]
[1780135730566,60.52,73543.52,0.0,-0.99999,0.0,0.00099]
[1780135730622,60.52,73543.52,0.0,-0.99999,0.0,0.00099]
[1780135730737,60.52,73543.52,0.0,-0.99999,0.0,0.00099]
[1780135730838,60.52,73543.53,0.0,-0.99999,0.0,0.00099]
[1780135731343,60.52,73541.37,0.0,-0.99999,0.0,0.00098]
[1780135732350,60.52,73536.71,0.0,-0.99999,0.0,0.00097]
[1780135737386,60.52,73537.72,0.0,-0.99999,0.0,0.00098]
[1780135738266,60.52,73537.72,0.0,-0.99999,0.0,0.00098]
[1780135738416,60.52,73537.72,0.0,-0.99999,0.0,0.00098]
[1780135738468,60.52,73537.72,0.0,-0.99999,0.0,0.00098]
[1780135739096,60.52,73537.72,0.0,-0.99999,0.0,0.00098]
[1780135739156,60.52,73537.72,0.0,-0.99999,0.0,0.00098]
[1780135739219,60.52,73537.72,0.0,-0.99999,0.0,0.00098]
[1780135739400,60.52,73537.75,0.0,-0.99999,0.0,0.00098]
[1780135745442,60.52,73537.82,0.0,-0.99999,0.0,0.00098]
[1780135746449,60.52,73539.7,0.0,-0.99999,0.0,0.00098]
[1780135747803,60.52,73539.7,0.0,-0.99999,0.0,0.00098]
[1780135747918,60.52,73539.7,0.0,-0.99999,0.0,0.00098]
[1780135747969,60.52,73539.7,0.0,-0.99999,0.0,0.00098]
[1780135748703,60.52,73539.91,0.0,-0.99999,0.0,0.00098]
[1780135748711,60.52,73539.91,0.0,-0.99999,0.0,0.00098]
[1780135748736,60.52,73539.91,0.0,-0.99999,0.0,0.00098]
[1780135748804,60.52,73540.36,0.0,-0.99999,0.0,0.00098]
[1780135754538,60.52,73540.43,0.0,-0.99999,0.0,0.00098]
[1780135754606,60.52,73540.43,0.0,-0.99999,0.0,0.00098]
[1780135754724,60.52,73540.43,0.0,-0.99999,0.0,0.00098]
[1780135755204,60.52,73540.43,0.0,-0.99999,0.0,0.00098]
[1780135755221,60.52,73540.43,0.0,-0.99999,0.0,0.00098]
[1780135755279,60.52,73540.43,0.0,-0.99999,0.0,0.00098]
[1780135755470,60.52,73540.43,0.0,-0.99999,0.0,0.00098]
[1780135755571,60.52,73540.43,0.0,-0.99999,0.0,0.00098]
[1780135761155,60.52,73541.34,0.0,-0.99999,0.0,0.00098]
[1780135761163,60.52,73541.34,0.0,-0.99999,0.0,0.00098]
[1780135761219,60.52,73541.34,0.0,-0.99999,0.0,0.00098]
[1780135761884,60.52,73541.34,0.0,-0.99999,0.0,0.00098]
[1780135761970,60.52,73541.34,0.0,-0.99999,0.0,0.00098]
[1780135762008,60.52,73541.34,0.0,-0.99999,0.0,0.00098]
[1780135762104,60.52,73542.67,0.0,-0.99999,0.0,0.00099]
[1780135762219,60.52,73542.67,0.0,-0.99999,0.0,0.00099]
[1780135767596,60.52,73542.95,0.0,-0.99999,0.0,0.00099]
[1780135771624,60.52,73543.35,0.0,-0.99999,0.0,0.00098]
[1780135776659,60.52,73542.98,0.0,-0.99999,0.0,0.00098]
[1780135778557,60.52,73542.98,0.0,-0.99999,0.0,0.00098]
[1780135778668,60.52,73542.98,0.0,-0.99999,0.0,0.00098]
[1780135778718,60.52,73542.98,0.0,-0.99999,0.0,0.00098]
[1780135778776,60.52,73542.98,0.0,-0.99999,0.0,0.00098]
[1780135780971,60.52,73542.98,0.0,-0.99999,0.0,0.00098]
[1780135781083,60.52,73542.98,0.0,-0.99999,0.0,0.00098]
[1780135781323,60.52,73542.98,0.0,-0.99999,0.0,0.00098]
[1780135781471,60.52,73542.98,0.0,-0.99999,0.0,0.00098]
[1780135781719,60.52,73542.98,0.0,-0.99999,0.0,0.00098]
[1780135784971,60.52,73542.98,0.0,-0.99999,0.0,0.00098]
[1780135785114,60.52,73542.98,0.0,-0.99999,0.0,0.00098]
[1780135785072,60.52,73542.98,0.0,-0.99999,0.0,0.00098]
[1780135787736,60.52,73545.13,0.0,-0.99999,0.0,0.00098]
[1780135788971,60.52,73545.13,0.0,-0.99999,0.0,0.00098]
[1780135789136,60.52,73545.13,0.0,-0.99999,0.0,0.00098]
[1780135789943,60.52,73545.51,0.0,-0.99999,0.0,0.00098]
[1780135789970,60.52,73545.51,0.0,-0.99999,0.0,0.00098]
[1780135790049,60.52,73545.51,0.0,-0.99999,0.0,0.00098]
[1780135790143,60.52,73547.11,0.0,-0.99999,0.0,0.00099]
[1780135790220,60.52,73547.11,0.0,-0.99999,0.0,0.00099]
[1780135792970,60.52,73545.91,0.0,-0.99999,0.0,0.00098]
[1780135793099,60.52,73545.91,0.0,-0.99999,0.0,0.00098]
[1780135794969,60.52,73547.17,0.0,-0.99999,0.0,0.00099]
[1780135794992,60.52,73547.17,0.0,-0.99999,0.0,0.00099]
[1780135798837,60.52,73546.15,0.0,-0.99999,0.0,0.00099]
[1780135798972,60.52,73546.15,0.0,-0.99999,0.0,0.00099]
[1780135798978,60.52,73546.15,0.0,-0.99999,0.0,0.00099]
[1780135799086,60.52,73546.15,0.0,-0.99999,0.0,0.00099]
[1780135799073,60.52,73546.66,0.0,-0.99999,0.0,0.00099]
[1780135799220,60.52,73546.66,0.0,-0.99999,0.0,0.00099]
[1780135800972,60.52,73546.5,0.0,-0.99999,0.0,0.00099]
[1780135801090,60.52,73546.5,0.0,-0.99999,0.0,0.00099]
[1780135802973,60.52,73546.68,0.0,-0.99999,0.0,0.00099]
[1780135803102,60.52,73546.68,0.0,-0.99999,0.0,0.00099]
[1780135803849,60.52,73548.61,0.0,-0.99999,0.0,0.00099]
[1780135804469,60.52,73548.61,0.0,-0.99999,0.0,0.00099]
[1780135804594,60.52,73548.61,0.0,-0.99999,0.0,0.00099]
[1780135804728,60.52,73548.61,0.0,-0.99999,0.0,0.00099]
[1780135804856,60.52,73548.22,0.0,-0.99999,0.0,0.00099]
[1780135805863,60.52,73551.69,0.0,-0.99999,0.0,0.001]
[1780135806975,60.52,73551.69,0.0,-0.99999,0.0,0.001]
[1780135807092,60.52,73551.69,0.0,-0.99999,0.0,0.001]
[1780135807109,60.52,73555.22,0.0,-0.99999,0.0,0.001]
[1780135808974,60.52,73555.93,0.0,-0.99999,0.0,0.001]
[1780135809060,60.52,73555.93,0.0,-0.99999,0.0,0.001]
[1780135809169,60.52,73555.93,0.0,-0.99999,0.0,0.001]
[1780135809146,60.52,73556.7,0.0,-0.99999,0.0,0.00101]
[1780135809220,60.52,73556.7,0.0,-0.99999,0.0,0.00101]
[1780135809890,60.52,73557.15,0.0,-0.99999,0.0,0.00101]
[1780135810974,60.52,73557.15,0.0,-0.99999,0.0,0.00101]
[1780135811084,60.52,73557.15,0.0,-0.99999,0.0,0.00101]
[1780135811185,60.52,73558.72,0.0,-0.99999,0.0,0.00101]
[1780135814973,60.52,73559.65,0.0,-0.99999,0.0,0.00101]
[1780135815146,60.52,73559.65,0.0,-0.99999,0.0,0.00101]
[1780135818973,60.52,73559.54,0.0,-0.99999,0.0,0.00101]
[1780135819052,60.52,73559.54,0.0,-0.99999,0.0,0.00101]
[1780135819075,60.52,73561.82,0.0,-0.99999,0.0,0.00102]
[1780135820972,60.52,73562.93,0.0,-0.99999,0.0,0.00102]
[1780135821087,60.52,73562.93,0.0,-0.99999,0.0,0.00102]
[1780135822568,60.52,73563.58,0.0,-0.99999,0.0,0.00102]
[1780135822578,60.52,73563.58,0.0,-0.99999,0.0,0.00102]
[1780135822719,60.52,73563.58,0.0,-0.99999,0.0,0.00102]
[1780135822972,60.52,73563.58,0.0,-0.99999,0.0,0.00102]
[1780135823080,60.52,73563.58,0.0,-0.99999,0.0,0.00102]
[1780135823087,60.52,73563.54,0.0,-0.99999,0.0,0.00102]
[1780135824974,60.52,73563.54,0.0,-0.99999,0.0,0.00102]
[1780135825126,60.52,73563.54,0.0,-0.99999,0.0,0.00102]
[1780135828019,60.52,73565.84,0.0,-0.99999,0.0,0.00102]
[1780135828418,60.52,73565.84,0.0,-0.99999,0.0,0.00102]
[1780135828469,60.52,73565.84,0.0,-0.99999,0.0,0.00102]
[1780135828529,60.52,73565.84,0.0,-0.99999,0.0,0.00102]
[1780135828720,60.52,73565.84,0.0,-0.99999,0.0,0.00102]
[1780135828972,60.52,73565.84,0.0,-0.99999,0.0,0.00102]
[1780135829156,60.52,73565.84,0.0,-0.99999,0.0,0.00102]
[1780135829073,60.52,73565.84,0.0,-0.99999,0.0,0.00102]
[1780135830973,60.52,73565.84,0.0,-0.99999,0.0,0.00102]
[1780135831074,60.52,73565.84,0.0,-0.99999,0.0,0.00102]
[1780135831239,60.52,73565.84,0.0,-0.99999,0.0,0.00102]
[1780135832973,60.52,73566.62,0.0,-0.99999,0.0,0.00102]
[1780135833222,60.52,73566.52,0.0,-0.99999,0.0,0.00102]
[1780135841113,60.52,73566.15,0.0,-0.99999,0.0,0.00102]
[1780135841951,60.52,73566.15,0.0,-0.99999,0.0,0.00102]
[1780135841968,60.52,73566.15,0.0,-0.99999,0.0,0.00102]
[1780135842064,60.52,73566.15,0.0,-0.99999,0.0,0.00102]
[1780135842967,60.52,73566.15,0.0,-0.99999,0.0,0.00102]
[1780135843025,60.52,73566.15,0.0,-0.99999,0.0,0.00102]
[1780135843219,60.52,73566.15,0.0,-0.99999,0.0,0.00102]
[1780135844137,60.52,73566.12,0.0,-0.99999,0.0,0.00102]
[1780135844972,60.52,73566.12,0.0,-0.99999,0.0,0.00102]
[1780135845146,60.52,73566.12,0.0,-0.99999,0.0,0.00102]
[1780135848165,60.52,73564.21,0.0,-0.99999,0.0,0.00101]
[1780135848703,60.52,73564.21,0.0,-0.99999,0.0,0.00101]
[1780135848727,60.52,73564.21,0.0,-0.99999,0.0,0.00101]
[1780135848808,60.52,73564.21,0.0,-0.99999,0.0,0.00101]
[1780135849500,60.52,73564.9,0.0,-0.99999,0.0,0.00101]
[1780135849531,60.52,73564.9,0.0,-0.99999,0.0,0.00101]
[1780135849719,60.52,73564.9,0.0,-0.99999,0.0,0.00101]
[1780135850179,60.52,73565.39,0.0,-0.99999,0.0,0.00102]
[1780135850969,60.52,73565.39,0.0,-0.99999,0.0,0.00102]
[1780135851170,60.52,73565.39,0.0,-0.99999,0.0,0.00102]
[1780135852973,60.52,73565.61,0.0,-0.99999,0.0,0.00102]
[1780135853173,60.52,73565.61,0.0,-0.99999,0.0,0.00102]
[1780135856975,60.52,73565.57,0.0,-0.99999,0.0,0.00102]
[1780135857040,60.52,73565.57,0.0,-0.99999,0.0,0.00102]
[1780135860971,60.52,73565.71,0.0,-0.99999,0.0,0.00102]
[1780135861107,60.52,73565.71,0.0,-0.99999,0.0,0.00102]
[1780135862974,60.52,73565.56,0.0,-0.99999,0.0,0.00102]
[1780135863213,60.52,73565.56,0.0,-0.99999,0.0,0.00102]
[1780135865252,60.52,73565.53,0.0,-0.99999,0.0,0.00102]
[1780135865336,60.52,73565.53,0.0,-0.99999,0.0,0.00102]
[1780135865468,60.52,73565.53,0.0,-0.99999,0.0,0.00102]
[1780135865570,60.52,73565.53,0.0,-0.99999,0.0,0.00102]
[1780135866971,60.52,73565.53,0.0,-0.99999,0.0,0.00102]
[1780135867106,60.52,73565.53,0.0,-0.99999,0.0,0.00102]
[1780135870970,60.52,73565.95,0.0,-0.99999,0.0,0.00102]
[1780135871092,60.52,73565.95,0.0,-0.99999,0.0,0.00102]
[1780135872255,60.52,73566.26,0.0,-0.99999,0.0,0.00102]
[1780135872325,60.52,73566.26,0.0,-0.99999,0.0,0.00102]
[1780135872419,60.52,73566.26,0.0,-0.99999,0.0,0.00102]
[1780135872484,60.52,73563.97,0.0,-0.99999,0.0,0.00101]
[1780135873330,60.52,73563.97,0.0,-0.99999,0.0,0.00101]
[1780135873444,60.52,73563.97,0.0,-0.99999,0.0,0.00101]
[1780135873469,60.52,73563.97,0.0,-0.99999,0.0,0.00101]
[1780135873612,60.52,73563.97,0.0,-0.99999,0.0,0.00101]
[1780135873719,60.52,73563.97,0.0,-0.99999,0.0,0.00101]
[1780135873759,60.52,73563.97,0.0,-0.99999,0.0,0.00101]
[1780135873821,60.52,73558.34,0.0,-0.99999,0.0,0.001]
[1780135874347,60.52,73554.5,0.0,-0.99999,0.0,0.00099]
[1780135879382,60.52,73554.03,0.0,-0.99999,0.0,0.00099]
[1780135880332,60.52,73554.03,0.0,-0.99999,0.0,0.00099]
[1780135880384,60.52,73554.03,0.0,-0.99999,0.0,0.00099]
[1780135880468,60.52,73554.03,0.0,-0.99999,0.0,0.00099]
[1780135880486,60.52,73555.02,0.0,-0.99999,0.0,0.001]
[1780135886431,60.52,73555.93,0.0,-0.99999,0.0,0.001]
[1780135888445,60.52,73554.1,0.0,-0.99999,0.0,0.00099]
[1780135889574,60.52,73551.9,0.0,-0.99999,0.0,0.00099]
[1780135891557,60.52,73551.53,0.0,-0.99999,0.0,0.00099]
[1780135891692,60.52,73551.53,0.0,-0.99999,0.0,0.00099]
[1780135891719,60.52,73551.53,0.0,-0.99999,0.0,0.00099]
[1780135891793,60.52,73551.49,0.0,-0.99999,0.0,0.00098]
[1780135894837,60.52,73551.16,0.0,-0.99999,0.0,0.00098]
[1780135894962,60.52,73551.16,0.0,-0.99999,0.0,0.00098]
[1780135894973,60.52,73551.16,0.0,-0.99999,0.0,0.00098]
[1780135895105,60.52,73551.16,0.0,-0.99999,0.0,0.00098]
[1780135895198,60.52,73546.55,0.0,-0.99999,0.0,0.00097]
[1780135895494,60.52,73544.89,0.0,-0.99999,0.0,0.00097]
[1780135898969,60.52,73544.69,0.0,-0.99999,0.0,0.00097]
[1780135899193,60.52,73544.69,0.0,-0.99999,0.0,0.00097]
[1780135899071,60.52,73544.65,0.0,-0.99999,0.0,0.00097]
[1780135899330,60.52,73544.65,0.0,-0.99999,0.0,0.00097]
[1780135899470,60.52,73544.65,0.0,-0.99999,0.0,0.00097]
[1780135899482,60.52,73544.65,0.0,-0.99999,0.0,0.00097]
[1780135900381,60.52,73544.65,0.0,-0.99999,0.0,0.00097]
[1780135902970,60.52,73544.65,0.0,-0.99999,0.0,0.00097]
[1780135903185,60.52,73544.65,0.0,-0.99999,0.0,0.00097]
[1780135903071,60.52,73544.6,0.0,-0.99999,0.0,0.00097]
[1780135904969,60.52,73544.61,0.0,-0.99999,0.0,0.00097]
[1780135905070,60.52,73544.61,0.0,-0.99999,0.0,0.00097]
[1780135905304,60.52,73544.61,0.0,-0.99999,0.0,0.00097]
[1780135906969,60.52,73544.61,0.0,-0.99999,0.0,0.00097]
[1780135907075,60.52,73544.61,0.0,-0.99999,0.0,0.00097]
[1780135907177,60.52,73544.36,0.0,-0.99999,0.0,0.00097]
[1780135908969,60.52,73544.36,0.0,-0.99999,0.0,0.00097]
[1780135909212,60.52,73544.36,0.0,-0.99999,0.0,0.00097]
[1780135909070,60.52,73544.29,0.0,-0.99999,0.0,0.00097]
[1780135912971,60.52,73544.29,0.0,-0.99999,0.0,0.00097]
[1780135913233,60.52,73544.29,0.0,-0.99999,0.0,0.00097]
[1780135913056,60.52,73544.29,0.0,-0.99999,0.0,0.00097]
[1780135916969,60.52,73544.29,0.0,-0.99999,0.0,0.00097]
[1780135917024,60.52,73544.29,0.0,-0.99999,0.0,0.00097]
[1780135917071,60.52,73541.65,0.0,-0.99999,0.0,0.00096]
[1780135920969,60.52,73541.65,0.0,-0.99999,0.0,0.00096]
[1780135921089,60.52,73541.65,0.0,-0.99999,0.0,0.00096]
[1780135921190,60.52,73541.73,0.0,-0.99999,0.0,0.00096]
[1780135924969,60.52,73541.88,0.0,-0.99999,0.0,0.00096]
[1780135925172,60.52,73541.88,0.0,-0.99999,0.0,0.00096]
[1780135925273,60.52,73541.88,0.0,-0.99999,0.0,0.00096]
[1780135928968,60.52,73542.19,0.0,-0.99999,0.0,0.00096]
[1780135929156,60.52,73542.19,0.0,-0.99999,0.0,0.00096]
[1780135929257,60.52,73542.25,0.0,-0.99999,0.0,0.00096]
[1780135932969,60.52,73542.19,0.0,-0.99999,0.0,0.00096]
[1780135933170,60.52,73542.19,0.0,-0.99999,0.0,0.00096]
[1780135933272,60.52,73542.19,0.0,-0.99999,0.0,0.00096]
[1780135936968,60.52,73542.19,0.0,-0.99999,0.0,0.00096]
[1780135937208,60.52,73542.19,0.0,-0.99999,0.0,0.00096]
[1780135937309,60.52,73542.19,0.0,-0.99999,0.0,0.00096]
[1780135938968,60.52,73542.19,0.0,-0.99999,0.0,0.00096]
[1780135939162,60.52,73542.19,0.0,-0.99999,0.0,0.00096]
[1780135939264,60.52,73542.19,0.0,-0.99999,0.0,0.00096]
[1780135940969,60.52,73542.17,0.0,-0.99999,0.0,0.00096]
[1780135941267,60.52,73542.17,0.0,-0.99999,0.0,0.00096]
[1780135941020,60.52,73542.17,0.0,-0.99999,0.0,0.00096]
[1780135946851,60.52,73541.87,0.0,-0.99999,0.0,0.00096]
[1780135951921,60.52,73541.94,0.0,-0.99999,0.0,0.00096]
[1780135953766,60.52,73540.8,0.0,-0.99999,0.0,0.00095]
[1780135958935,60.52,73541.11,0.0,-0.99999,0.0,0.00095]
[1780135970012,60.52,73541.22,0.0,-0.99999,0.0,0.00095]
[1780135975049,60.52,73541.12,0.0,-0.99999,0.0,0.00095]
[1780135984112,60.52,73541.12,0.0,-0.99999,0.0,0.00095]
[1780135992168,60.52,73541.16,0.0,-0.99999,0.0,0.00095]
[1780135997203,60.52,73541.14,0.0,-0.99999,0.0,0.00095]
[1780136005262,60.52,73540.97,0.0,-0.99999,0.0,0.00095]
[1780136013318,60.52,73541.24,0.0,-0.99999,0.0,0.00095]
[1780136015332,60.52,73539.77,0.0,-0.99999,0.0,0.00094]
[1780136016339,60.52,73536.18,0.0,-0.99999,0.0,0.00094]
[1780136017346,60.52,73537.12,0.0,-0.99999,0.0,0.00094]
[1780136022380,60.52,73536.9,0.0,-0.99999,0.0,0.00094]
[1780136031444,60.52,73537.02,0.0,-0.99999,0.0,0.00094]
[1780136045680,60.52,73537.06,0.0,-0.99999,0.0,0.00094]
[1780136051588,60.52,73537.91,0.0,-0.99999,0.0,0.00094]
[1780136060651,60.52,73537.9,0.0,-0.99999,0.0,0.00094]
[1780136064679,60.52,73538.67,0.0,-0.99999,0.0,0.00094]
[1780136068707,60.52,73539.73,0.0,-0.99999,0.0,0.00094]
[1780136071728,60.52,73540.05,0.0,-0.99999,0.0,0.00094]
[1780136079784,60.52,73540.62,0.0,-0.99999,0.0,0.00094]
[1780136085826,60.52,73540.78,0.0,-0.99999,0.0,0.00094]
[1780136090861,60.52,73541.27,0.0,-0.99999,0.0,0.00094]
[1780136095897,60.52,73541.43,0.0,-0.99999,0.0,0.00094]
[1780136099867,60.52,73541.02,0.0,-0.99999,0.0,0.00094]
[1780136107981,60.52,73541.33,0.0,-0.99999,0.0,0.00094]
[1780136115034,60.52,73541.33,0.0,-0.99999,0.0,0.00094]
[1780136122083,60.52,73541.55,0.0,-0.99999,0.0,0.00094]
[1780136129132,60.52,73541.59,0.0,-0.99999,0.0,0.00094]
[1780136134167,60.52,73541.7,0.0,-0.99999,0.0,0.00093]
[1780136139202,60.52,73544.12,0.0,-0.99999,0.0,0.00094]
[1780136140210,60.52,73544.88,0.0,-0.99999,0.0,0.00094]
[1780136144238,60.52,73544.15,0.0,-0.99999,0.0,0.00094]
[1780136148266,60.52,73544.98,0.0,-0.99999,0.0,0.00094]
[1780136149273,60.52,73547.09,0.0,-0.99999,0.0,0.00094]
[1780136151286,60.52,73547.99,0.0,-0.99999,0.0,0.00094]
[1780136152294,60.52,73549.09,0.0,-0.99999,0.0,0.00095]
[1780136155315,60.52,73550.86,0.0,-0.99999,0.0,0.00095]
[1780136157329,60.52,73551.98,0.0,-0.99999,0.0,0.00095]
[1780136158336,60.52,73553.22,0.0,-0.99999,0.0,0.00095]
[1780136159344,60.52,73552.13,0.0,-0.99999,0.0,0.00095]
[1780136160351,60.52,73553.16,0.0,-0.99999,0.0,0.00095]
[1780136165386,60.52,73553.08,0.0,-0.99999,0.0,0.00095]
[1780136171427,60.52,73553.26,0.0,-0.99999,0.0,0.00095]
[1780136176463,60.52,73553.44,0.0,-0.99999,0.0,0.00095]
[1780136180491,60.52,73552.22,0.0,-0.99999,0.0,0.00095]
[1780136181497,60.52,73553.19,0.0,-0.99999,0.0,0.00095]
[1780136184521,60.52,73555.32,0.0,-0.99999,0.0,0.00096]
[1780136186533,60.52,73556.37,0.0,-0.99999,0.0,0.00096]
[1780136189554,60.52,73557.12,0.0,-0.99999,0.0,0.00096]
[1780136190561,60.52,73550.43,0.0,-0.99999,0.0,0.00095]
[1780136191568,60.52,73546.18,0.0,-0.99999,0.0,0.00093]
[1780136192575,60.52,73545.52,0.0,-0.99999,0.0,0.00093]
[1780136197610,60.52,73546.11,0.0,-0.99999,0.0,0.00093]
[1780136202645,60.52,73546.74,0.0,-0.99999,0.0,0.00093]
[1780136203652,60.52,73547.69,0.0,-0.99999,0.0,0.00094]
[1780136204658,60.52,73548.85,0.0,-0.99999,0.0,0.00094]
[1780136205666,60.52,73547.69,0.0,-0.99999,0.0,0.00094]
[1780136206673,60.52,73549.34,0.0,-0.99999,0.0,0.00094]
[1780136211708,60.52,73556.12,0.0,-0.99999,0.0,0.00095]
[1780136212715,60.52,73555.88,0.0,-0.99999,0.0,0.00095]
[1780136214729,60.52,73554.67,0.0,-0.99999,0.0,0.00095]
[1780136215735,60.52,73554.0,0.0,-0.99999,0.0,0.00095]
[1780136221792,60.52,73553.66,0.0,-0.99999,0.0,0.00095]
[1780136222798,60.52,73552.96,0.0,-0.99999,0.0,0.00095]
[1780136227832,60.52,73552.88,0.0,-0.99999,0.0,0.00095]
[1780136229847,60.52,73551.35,0.0,-0.99999,0.0,0.00094]
[1780136231861,60.52,73550.07,0.0,-0.99999,0.0,0.00094]
[1780136233875,60.52,73549.14,0.0,-0.99999,0.0,0.00094]
[1780136234882,60.52,73550.04,0.0,-0.99999,0.0,0.00094]
[1780136238910,60.52,73550.72,0.0,-0.99999,0.0,0.00094]
[1780136241931,60.52,73552.55,0.0,-0.99999,0.0,0.00094]
[1780136244952,60.52,73553.51,0.0,-0.99999,0.0,0.00095]
[1780136245959,60.52,73554.49,0.0,-0.99999,0.0,0.00095]
[1780136246966,60.52,73555.15,0.0,-0.99999,0.0,0.00095]
[1780136247975,60.52,73554.43,0.0,-0.99999,0.0,0.00095]
[1780136248982,60.52,73555.19,0.0,-0.99999,0.0,0.00095]
[1780136262075,60.52,73555.05,0.0,-0.99999,0.0,0.00094]
[1780136266103,60.52,73555.91,0.0,-0.99999,0.0,0.00094]
[1780136272145,60.52,73556.15,0.0,-0.99999,0.0,0.00094]
[1780136275166,60.52,73555.47,0.0,-0.99999,0.0,0.00094]
[1780136280202,60.52,73555.26,0.0,-0.99999,0.0,0.00094]
[1780136285237,60.52,73555.65,0.0,-0.99999,0.0,0.00094]
[1780136291278,60.52,73555.7,0.0,-0.99999,0.0,0.00094]
[1780136296314,60.52,73555.34,0.0,-0.99999,0.0,0.00094]
[1780136301350,60.52,73556.0,0.0,-0.99999,0.0,0.00094]
[1780136304370,60.52,73556.74,0.0,-0.99999,0.0,0.00095]
[1780136309405,60.52,73557.06,0.0,-0.99999,0.0,0.00095]
[1780136314101,60.52,73557.08,0.0,-0.99999,0.0,0.00094]
[1780136314440,60.52,73561.66,0.0,-0.99999,0.0,0.00095]
[1780136315447,60.52,73562.51,0.0,-0.99999,0.0,0.00095]
[1780136316454,60.52,73561.34,0.0,-0.99999,0.0,0.00095]
[1780136317461,60.52,73562.08,0.0,-0.99999,0.0,0.00095]
[1780136317887,60.52,73562.08,0.0,-0.99999,0.0,0.00095]
[1780136317995,60.52,73562.08,0.0,-0.99999,0.0,0.00095]
[1780136318469,60.52,73563.84,0.0,-0.99999,0.0,0.00095]
[1780136319476,60.52,73565.51,0.0,-0.99999,0.0,0.00095]
[1780136322497,60.52,73564.43,0.0,-0.99999,0.0,0.00095]
[1780136325521,60.52,73567.52,0.0,-0.99999,0.0,0.00096]
[1780136330553,60.52,73565.09,0.0,-0.99999,0.0,0.00095]
[1780136332567,60.52,73565.81,0.0,-0.99999,0.0,0.00096]
[1780136337602,60.52,73565.67,0.0,-0.99999,0.0,0.00095]
[1780136341647,60.52,73568.94,0.0,-0.99999,0.0,0.00096]
[1780136342637,60.52,73572.54,0.0,-0.99999,0.0,0.00097]
[1780136343644,60.52,73575.36,0.0,-0.99999,0.0,0.00097]
[1780136344651,60.52,73576.55,0.0,-0.99999,0.0,0.00098]
[1780136345529,60.52,73576.55,0.0,-0.99999,0.0,0.00098]
[1780136345658,60.52,73577.34,0.0,-0.99999,0.0,0.00098]
[1780136347672,60.52,73581.27,0.0,-0.99999,0.0,0.00099]
[1780136348679,60.52,73582.39,0.0,-0.99999,0.0,0.00099]
[1780136349687,60.52,73585.37,0.0,-0.99999,0.0,0.00099]
[1780136353102,60.52,73585.76,0.0,-0.99999,0.0,0.00099]
[1780136355730,60.52,73588.42,0.0,-0.99999,0.0,0.001]
[1780136355946,60.52,73588.42,0.0,-0.99999,0.0,0.001]
[1780136359512,60.52,73588.39,0.0,-0.99999,0.0,0.001]
[1780136359758,60.52,73585.47,0.0,-0.99999,0.0,0.00099]
[1780136360767,60.52,73582.78,0.0,-0.99999,0.0,0.00099]
[1780136361773,60.52,73584.17,0.0,-0.99999,0.0,0.00099]
[1780136365801,60.52,73582.86,0.0,-0.99999,0.0,0.00099]
[1780136367815,60.52,73583.57,0.0,-0.99999,0.0,0.00099]
[1780136368823,60.52,73584.74,0.0,-0.99999,0.0,0.00099]
[1780136369830,60.52,73585.44,0.0,-0.99999,0.0,0.00099]
[1780136371844,60.52,73582.65,0.0,-0.99999,0.0,0.00098]
[1780136372851,60.52,73583.56,0.0,-0.99999,0.0,0.00098]
[1780136374865,60.52,73581.27,0.0,-0.99999,0.0,0.00098]
[1780136375872,60.52,73576.49,0.0,-0.99999,0.0,0.00097]
[1780136376879,60.52,73573.15,0.0,-0.99999,0.0,0.00096]
[1780136377886,60.52,73571.66,0.0,-0.99999,0.0,0.00096]
[1780136378893,60.52,73569.94,0.0,-0.99999,0.0,0.00096]
[1780136380585,60.52,73569.94,0.0,-0.99999,0.0,0.00096]
[1780136380686,60.52,73564.93,0.0,-0.99999,0.0,0.00095]
[1780136380907,60.52,73562.74,0.0,-0.99999,0.0,0.00094]
[1780136381914,60.52,73560.27,0.0,-0.99999,0.0,0.00094]
[1780136383393,60.52,73560.27,0.0,-0.99999,0.0,0.00094]
[1780136383414,60.52,73559.11,0.0,-0.99999,0.0,0.00094]
[1780136385587,60.52,73560.79,0.0,-0.99999,0.0,0.00094]
[1780136385942,60.52,73560.14,0.0,-0.99999,0.0,0.00094]
[1780136387272,60.52,73560.14,0.0,-0.99999,0.0,0.00094]
[1780136387311,60.52,73561.31,0.0,-0.99999,0.0,0.00094]
[1780136387956,60.52,73566.02,0.0,-0.99999,0.0,0.00095]
[1780136388963,60.52,73565.2,0.0,-0.99999,0.0,0.00095]
[1780136390790,60.52,73565.38,0.0,-0.99999,0.0,0.00095]
[1780136392504,60.52,73568.43,0.0,-0.99999,0.0,0.00095]
[1780136393303,60.52,73566.95,0.0,-0.99999,0.0,0.00095]
[1780136394632,60.52,73566.95,0.0,-0.99999,0.0,0.00095]
[1780136395005,60.52,73565.78,0.0,-0.99999,0.0,0.00095]
[1780136397019,60.52,73564.03,0.0,-0.99999,0.0,0.00094]
[1780136399033,60.52,73567.43,0.0,-0.99999,0.0,0.00095]
[1780136400040,60.52,73565.5,0.0,-0.99999,0.0,0.00095]
[1780136401594,60.52,73563.58,0.0,-0.99999,0.0,0.00094]
[1780136402054,60.52,73562.65,0.0,-0.99999,0.0,0.00094]
[1780136403061,60.52,73559.7,0.0,-0.99999,0.0,0.00094]
[1780136407089,60.52,73561.47,0.0,-0.99999,0.0,0.00094]
[1780136408098,60.52,73564.92,0.0,-0.99999,0.0,0.00095]
[1780136410686,60.52,73562.67,0.0,-0.99999,0.0,0.00094]
[1780136412166,60.52,73562.46,0.0,-0.99999,0.0,0.00094]
[1780136412201,60.52,73564.35,0.0,-0.99999,0.0,0.00094]
[1780136413150,60.52,73565.42,0.0,-0.99999,0.0,0.00095]
[1780136414157,60.52,73566.73,0.0,-0.99999,0.0,0.00095]
[1780136416025,60.52,73566.81,0.0,-0.99999,0.0,0.00095]
[1780136417178,60.52,73565.99,0.0,-0.99999,0.0,0.00095]
[1780136418185,60.52,73566.64,0.0,-0.99999,0.0,0.00095]
[1780136421206,60.52,73564.73,0.0,-0.99999,0.0,0.00095]
[1780136426241,60.52,73564.95,0.0,-0.99999,0.0,0.00095]
[1780136427248,60.52,73563.95,0.0,-0.99999,0.0,0.00094]
[1780136428255,60.52,73564.81,0.0,-0.99999,0.0,0.00095]
[1780136433290,60.52,73563.17,0.0,-0.99999,0.0,0.00094]
[1780136436311,60.52,73561.91,0.0,-0.99999,0.0,0.00093]
[1780136437318,60.52,73562.72,0.0,-0.99999,0.0,0.00093]
[1780136438325,60.52,73560.79,0.0,-0.99999,0.0,0.00093]
[1780136440338,60.52,73559.55,0.0,-0.99999,0.0,0.00093]
[1780136445374,60.52,73559.45,0.0,-0.99999,0.0,0.00093]
[1780136446381,60.52,73558.39,0.0,-0.99999,0.0,0.00093]
[1780136447388,60.52,73557.45,0.0,-0.99999,0.0,0.00092]
[1780136451416,60.52,73556.55,0.0,-0.99999,0.0,0.00092]
[1780136452424,60.52,73557.25,0.0,-0.99999,0.0,0.00092]
[1780136453433,60.52,73554.64,0.0,-0.99999,0.0,0.00092]
[1780136454440,60.52,73552.07,0.0,-0.99999,0.0,0.00091]
[1780136456454,60.52,73551.43,0.0,-0.99999,0.0,0.00091]
[1780136461489,60.52,73548.43,0.0,-0.99999,0.0,0.00091]
[1780136462496,60.52,73546.61,0.0,-0.99999,0.0,0.0009]
[1780136463503,60.52,73545.62,0.0,-0.99999,0.0,0.0009]
[1780136465517,60.52,73544.43,0.0,-0.99999,0.0,0.0009]
[1780136471559,60.52,73544.0,0.0,-0.99999,0.0,0.0009]
[1780136477601,60.52,73544.88,0.0,-0.99999,0.0,0.0009]
[1780136482636,60.52,73545.56,0.0,-0.99999,0.0,0.0009]
[1780136487671,60.52,73546.18,0.0,-0.99999,0.0,0.0009]
[1780136489685,60.52,73545.5,0.0,-0.99999,0.0,0.0009]
[1780136491701,60.52,73545.8,0.0,-0.99999,0.0,0.0009]
[1780136496734,60.52,73546.09,0.0,-0.99999,0.0,0.0009]
[1780136499755,60.52,73545.48,0.0,-0.99999,0.0,0.0009]
[1780136500762,60.52,73546.09,0.0,-0.99999,0.0,0.0009]
[1780136508818,60.52,73546.21,0.0,-0.99999,0.0,0.0009]
[1780136513853,60.52,73546.16,0.0,-0.99999,0.0,0.0009]
[1780136519894,60.52,73546.69,0.0,-0.99999,0.0,0.0009]
[1780136528959,60.52,73546.72,0.0,-0.99999,0.0,0.0009]
[1780136535001,60.52,73544.93,0.0,-0.99999,0.0,0.00089]
[1780136536010,60.52,73542.28,0.0,-0.99999,0.0,0.00089]
[1780136537015,60.52,73540.91,0.0,-0.99999,0.0,0.00089]
[1780136538022,60.52,73538.66,0.0,-0.99999,0.0,0.00088]
[1780136539029,60.52,73536.24,0.0,-0.99999,0.0,0.00088]
[1780136540036,60.52,73534.66,0.0,-0.99999,0.0,0.00088]
[1780136541043,60.52,73533.09,0.0,-0.99999,0.0,0.00087]
[1780136544064,60.52,73533.7,0.0,-0.99999,0.0,0.00087]
[1780136550106,60.52,73534.11,0.0,-0.99999,0.0,0.00088]
[1780136552120,60.52,73534.89,0.0,-0.99999,0.0,0.00087]
[1780136553127,60.52,73537.16,0.0,-0.99999,0.0,0.00087]
[1780136557157,60.52,73537.77,0.0,-0.99999,0.0,0.00088]
[1780136559172,60.52,73536.21,0.0,-0.99999,0.0,0.00087]
[1780136560179,60.52,73536.85,0.0,-0.99999,0.0,0.00087]
[1780136562192,60.52,73534.88,0.0,-0.99999,0.0,0.00087]
[1780136563200,60.52,73535.63,0.0,-0.99999,0.0,0.00087]
[1780136568235,60.52,73535.75,0.0,-0.99999,0.0,0.00087]
[1780136573270,60.52,73535.91,0.0,-0.99999,0.0,0.00087]
[1780136576291,60.52,73535.32,0.0,-0.99999,0.0,0.00087]
[1780136579312,60.52,73534.64,0.0,-0.99999,0.0,0.00087]
[1780136581326,60.52,73533.62,0.0,-0.99999,0.0,0.00087]
[1780136585353,60.52,73532.44,0.0,-0.99999,0.0,0.00087]
[1780136586360,60.52,73534.08,0.0,-0.99999,0.0,0.00087]
[1780136596431,60.52,73534.46,0.0,-0.99999,0.0,0.00087]
[1780136602472,60.52,73534.18,0.0,-0.99999,0.0,0.00087]
[1780136604218,60.52,73534.57,0.0,-0.99999,0.0,0.00087]
[1780136604399,60.52,73534.57,0.0,-0.99999,0.0,0.00087]
[1780136608519,60.52,73533.67,0.0,-0.99999,0.0,0.00087]
[1780136610533,60.52,73532.99,0.0,-0.99999,0.0,0.00087]
[1780136613553,60.52,73533.25,0.0,-0.99999,0.0,0.00086]
[1780136619596,60.52,73533.33,0.0,-0.99999,0.0,0.00086]
[1780136622620,60.52,73534.95,0.0,-0.99999,0.0,0.00086]
[1780136623626,60.52,73537.32,0.0,-0.99999,0.0,0.00087]
[1780136624633,60.52,73539.39,0.0,-0.99999,0.0,0.00087]
[1780136629668,60.52,73539.39,0.0,-0.99999,0.0,0.00087]
[1780136634845,60.52,73539.6,0.0,-0.99999,0.0,0.00087]
[1780136640746,60.52,73538.2,0.0,-0.99999,0.0,0.00087]
[1780136642760,60.52,73538.92,0.0,-0.99999,0.0,0.00087]
[1780136643766,60.52,73538.24,0.0,-0.99999,0.0,0.00087]
[1780136644773,60.52,73539.25,0.0,-0.99999,0.0,0.00087]
[1780136649808,60.52,73542.77,0.0,-0.99999,0.0,0.00088]
[1780136650815,60.52,73545.53,0.0,-0.99999,0.0,0.00088]
[1780136651822,60.52,73547.22,0.0,-0.99999,0.0,0.00088]
[1780136653838,60.52,73547.99,0.0,-0.99999,0.0,0.00089]
[1780136658877,60.52,73548.4,0.0,-0.99999,0.0,0.00089]
[1780136659884,60.52,73553.32,0.0,-0.99999,0.0,0.0009]
[1780136660891,60.52,73556.95,0.0,-0.99999,0.0,0.0009]
[1780136661898,60.52,73557.85,0.0,-0.99999,0.0,0.0009]
[1780136665926,60.52,73555.57,0.0,-0.99999,0.0,0.0009]
[1780136666933,60.52,73557.28,0.0,-0.99999,0.0,0.0009]
[1780136674992,60.52,73557.1,0.0,-0.99999,0.0,0.0009]
[1780136680027,60.52,73556.68,0.0,-0.99999,0.0,0.00089]
[1780136683048,60.52,73557.74,0.0,-0.99999,0.0,0.0009]
[1780136685062,60.52,73558.37,0.0,-0.99999,0.0,0.0009]
[1780136689090,60.52,73559.07,0.0,-0.99999,0.0,0.0009]
[1780136690097,60.52,73560.93,0.0,-0.99999,0.0,0.0009]
[1780136693118,60.52,73561.61,0.0,-0.99999,0.0,0.0009]
[1780136697146,60.52,73566.63,0.0,-0.99999,0.0,0.00091]
[1780136698153,60.52,73575.88,0.0,-0.99999,0.0,0.00093]
[1780136699159,60.52,73579.67,0.0,-0.99999,0.0,0.00094]
[1780136700167,60.52,73582.41,0.0,-0.99999,0.0,0.00094]
[1780136701174,60.52,73583.24,0.0,-0.99999,0.0,0.00094]
[1780136702181,60.52,73585.0,0.0,-0.99999,0.0,0.00095]
[1780136703188,60.52,73578.13,0.0,-0.99999,0.0,0.00093]
[1780136704195,60.52,73573.2,0.0,-0.99999,0.0,0.00092]
[1780136706330,60.52,73574.58,0.0,-0.99999,0.0,0.00093]
[1780136707215,60.52,73569.27,0.0,-0.99999,0.0,0.00092]
[1780136708223,60.52,73560.13,0.0,-0.99999,0.0,0.0009]
[1780136709230,60.52,73559.13,0.0,-0.99999,0.0,0.0009]
[1780136712501,60.52,73558.18,0.0,-0.99999,0.0,0.0009]
[1780136713257,60.52,73558.87,0.0,-0.99999,0.0,0.0009]
[1780136717286,60.52,73557.72,0.0,-0.99999,0.0,0.0009]
[1780136722322,60.52,73557.2,0.0,-0.99999,0.0,0.0009]
[1780136731385,60.52,73556.95,0.0,-0.99999,0.0,0.00089]
[1780136732392,60.52,73556.28,0.0,-0.99999,0.0,0.00089]
[1780136733801,60.52,73557.1,0.0,-0.99999,0.0,0.00089]
[1780136737427,60.52,73556.29,0.0,-0.99999,0.0,0.00089]
[1780136738434,60.52,73557.01,0.0,-0.99999,0.0,0.00089]
[1780136746490,60.52,73557.19,0.0,-0.99999,0.0,0.00089]
[1780136751525,60.52,73557.69,0.0,-0.99999,0.0,0.00089]
[1780136754546,60.52,73558.36,0.0,-0.99999,0.0,0.00089]
[1780136755553,60.52,73560.32,0.0,-0.99999,0.0,0.00089]
[1780136757567,60.52,73560.94,0.0,-0.99999,0.0,0.0009]
[1780136771665,60.52,73560.87,0.0,-0.99999,0.0,0.0009]
[1780136776703,60.52,73561.32,0.0,-0.99999,0.0,0.0009]
[1780136781738,60.52,73561.6,0.0,-0.99999,0.0,0.0009]
[1780136782745,60.52,73560.35,0.0,-0.99999,0.0,0.00089]
[1780136784761,60.52,73559.69,0.0,-0.99999,0.0,0.00089]
[1780136785767,60.52,73558.12,0.0,-0.99999,0.0,0.00089]
[1780136786774,60.52,73556.18,0.0,-0.99999,0.0,0.00089]
[1780136791808,60.52,73555.9,0.0,-0.99999,0.0,0.00088]
[1780136800872,60.52,73555.9,0.0,-0.99999,0.0,0.00088]
[1780136803894,60.52,73554.97,0.0,-0.99999,0.0,0.00088]
[1780136807923,60.52,73554.34,0.0,-0.99999,0.0,0.00088]
[1780136811950,60.52,73552.77,0.0,-0.99999,0.0,0.00087]
[1780136812957,60.52,73552.08,0.0,-0.99999,0.0,0.00087]
[1780136813964,60.52,73551.16,0.0,-0.99999,0.0,0.00087]
[1780136817992,60.52,73551.83,0.0,-0.99999,0.0,0.00087]
[1780136821015,60.52,73552.47,0.0,-0.99999,0.0,0.00087]
[1780136826050,60.52,73552.41,0.0,-0.99999,0.0,0.00087]
[1780136832092,60.52,73552.91,0.0,-0.99999,0.0,0.00087]
[1780136832627,60.52,73552.91,0.0,-0.99999,0.0,0.00087]
[1780136833099,60.52,73555.16,0.0,-0.99999,0.0,0.00088]
[1780136834227,60.52,73555.35,0.0,-0.99999,0.0,0.00088]
[1780136835113,60.52,73555.49,0.0,-0.99999,0.0,0.00088]
[1780136838213,60.52,73555.66,0.0,-0.99999,0.0,0.00088]
[1780136838220,60.52,73555.66,0.0,-0.99999,0.0,0.00088]
[1780136838397,60.52,73555.34,0.0,-0.99999,0.0,0.00088]
[1780136838470,60.52,73555.34,0.0,-0.99999,0.0,0.00088]
[1780136839141,60.52,73555.14,0.0,-0.99999,0.0,0.00088]
[1780136845183,60.52,73555.1,0.0,-0.99999,0.0,0.00088]
[1780136846727,60.52,73555.1,0.0,-0.99999,0.0,0.00088]
[1780136846968,60.52,73555.1,0.0,-0.99999,0.0,0.00088]
[1780136847069,60.52,73555.1,0.0,-0.99999,0.0,0.00088]
[1780136852232,60.52,73551.26,0.0,-0.99999,0.0,0.00086]
[1780136854246,60.52,73549.76,0.0,-0.99999,0.0,0.00086]
[1780136857684,60.52,73549.94,0.0,-0.99999,0.0,0.00086]
[1780136857720,60.52,73549.94,0.0,-0.99999,0.0,0.00086]
[1780136857765,60.52,73549.94,0.0,-0.99999,0.0,0.00086]
[1780136857970,60.52,73549.94,0.0,-0.99999,0.0,0.00086]
[1780136858412,60.52,73549.94,0.0,-0.99999,0.0,0.00086]
[1780136858469,60.52,73549.94,0.0,-0.99999,0.0,0.00086]
[1780136858555,60.52,73549.94,0.0,-0.99999,0.0,0.00086]
[1780136858724,60.52,73549.94,0.0,-0.99999,0.0,0.00086]
[1780136858804,60.52,73549.97,0.0,-0.99999,0.0,0.00086]
[1780136863383,60.52,73550.47,0.0,-0.99999,0.0,0.00086]
[1780136863481,60.52,73543.94,0.0,-0.99999,0.0,0.00085]
[1780136864315,60.52,73538.79,0.0,-1.0,0.0,0.00084]
[1780136866940,60.52,73539.74,0.0,-0.99999,0.0,0.00084]
[1780136867040,60.52,73542.01,0.0,-0.99999,0.0,0.00085]
[1780136867485,60.52,73542.01,0.0,-0.99999,0.0,0.00085]
[1780136867572,60.52,73542.01,0.0,-0.99999,0.0,0.00085]
[1780136867720,60.52,73542.01,0.0,-0.99999,0.0,0.00085]
[1780136868208,60.52,73542.01,0.0,-0.99999,0.0,0.00085]
[1780136868217,60.52,73542.01,0.0,-0.99999,0.0,0.00085]
[1780136868249,60.52,73543.14,0.0,-0.99999,0.0,0.00085]
[1780136868279,60.52,73543.14,0.0,-0.99999,0.0,0.00085]
[1780136868470,60.52,73543.14,0.0,-0.99999,0.0,0.00085]
[1780136868501,60.52,73543.41,0.0,-0.99999,0.0,0.00085]
[1780136873639,60.52,73542.78,0.0,-0.99999,0.0,0.00085]
[1780136876970,60.52,73542.36,0.0,-0.99999,0.0,0.00085]
[1780136876980,60.52,73543.11,0.0,-0.99999,0.0,0.00085]
[1780136880430,60.52,73541.21,0.0,-0.99999,0.0,0.00085]
[1780136882898,60.52,73541.03,0.0,-0.99999,0.0,0.00085]
[1780136882968,60.52,73541.03,0.0,-0.99999,0.0,0.00085]
[1780136883002,60.52,73538.85,0.0,-1.0,0.0,0.00084]
[1780136883451,60.52,73535.17,0.0,-1.0,0.0,0.00084]
[1780136884458,60.52,73532.62,0.0,-1.0,0.0,0.00083]
[1780136885465,60.52,73534.27,0.0,-1.0,0.0,0.00083]
[1780136887724,60.52,73534.27,0.0,-1.0,0.0,0.00083]
[1780136887797,60.52,73534.27,0.0,-1.0,0.0,0.00083]
[1780136887969,60.52,73534.27,0.0,-1.0,0.0,0.00083]
[1780136888534,60.52,73533.94,0.0,-1.0,0.0,0.00083]
[1780136888675,60.52,73533.94,0.0,-1.0,0.0,0.00083]
[1780136888719,60.52,73533.94,0.0,-1.0,0.0,0.00083]
[1780136888776,60.52,73533.93,0.0,-1.0,0.0,0.00083]
[1780136896542,60.52,73531.74,0.0,-1.0,0.0,0.00083]
[1780136898771,60.52,73532.0,0.0,-1.0,0.0,0.00083]
[1780136898896,60.52,73532.0,0.0,-1.0,0.0,0.00083]
[1780136898969,60.52,73532.0,0.0,-1.0,0.0,0.00083]
[1780136899563,60.52,73530.4,0.0,-1.0,0.0,0.00083]
[1780136900570,60.52,73525.81,0.0,-1.0,0.0,0.00082]
[1780136901577,60.52,73531.7,0.0,-1.0,0.0,0.00083]
[1780136903034,60.52,73531.7,0.0,-1.0,0.0,0.00083]
[1780136903159,60.52,73531.7,0.0,-1.0,0.0,0.00083]
[1780136903218,60.52,73531.7,0.0,-1.0,0.0,0.00083]
[1780136903251,60.52,73535.82,0.0,-1.0,0.0,0.00084]
[1780136903591,60.52,73538.35,0.0,-1.0,0.0,0.00084]
[1780136905300,60.52,73539.47,0.0,-0.99999,0.0,0.00084]
[1780136905444,60.52,73539.47,0.0,-0.99999,0.0,0.00084]
[1780136905469,60.52,73539.47,0.0,-0.99999,0.0,0.00084]
[1780136905605,60.52,73540.29,0.0,-0.99999,0.0,0.00085]
[1780136910640,60.52,73540.97,0.0,-0.99999,0.0,0.00085]
[1780136911647,60.52,73541.68,0.0,-1.0,0.0,0.00084]
[1780136912585,60.52,73541.68,0.0,-1.0,0.0,0.00084]
[1780136912596,60.52,73541.68,0.0,-1.0,0.0,0.00084]
[1780136912722,60.52,73541.68,0.0,-1.0,0.0,0.00084]
[1780136913820,60.52,73541.84,0.0,-1.0,0.0,0.00084]
[1780136913827,60.52,73541.84,0.0,-1.0,0.0,0.00084]
[1780136913969,60.52,73541.84,0.0,-1.0,0.0,0.00084]
[1780136914071,60.52,73541.92,0.0,-1.0,0.0,0.00084]
[1780136919707,60.52,73541.6,0.0,-1.0,0.0,0.00084]
[1780136922945,60.52,73541.83,0.0,-1.0,0.0,0.00084]
[1780136924970,60.52,73541.91,0.0,-1.0,0.0,0.00084]
[1780136925071,60.52,73542.0,0.0,-1.0,0.0,0.00084]
[1780136930784,60.52,73542.44,0.0,-1.0,0.0,0.00084]
[1780136936826,60.52,73543.94,0.0,-0.99999,0.0,0.00084]
[1780136941861,60.52,73544.95,0.0,-0.99999,0.0,0.00085]
[1780136942851,60.52,73544.95,0.0,-0.99999,0.0,0.00085]
[1780136942968,60.52,73544.95,0.0,-0.99999,0.0,0.00085]
[1780136944774,60.52,73545.03,0.0,-0.99999,0.0,0.00085]
[1780136944968,60.52,73545.03,0.0,-0.99999,0.0,0.00085]
[1780136945068,60.52,73545.02,0.0,-0.99999,0.0,0.00085]
[1780136945889,60.52,73546.83,0.0,-0.99999,0.0,0.00085]
[1780136946896,60.52,73549.87,0.0,-0.99999,0.0,0.00085]
[1780136947875,60.52,73549.87,0.0,-0.99999,0.0,0.00085]
[1780136947970,60.52,73549.87,0.0,-0.99999,0.0,0.00085]
[1780136954018,60.52,73549.86,0.0,-0.99999,0.0,0.00085]
[1780136954218,60.52,73549.86,0.0,-0.99999,0.0,0.00085]
[1780136955284,60.52,73549.86,0.0,-0.99999,0.0,0.00085]
[1780136955328,60.52,73551.39,0.0,-0.99999,0.0,0.00086]
[1780136955468,60.52,73551.39,0.0,-0.99999,0.0,0.00086]
[1780136955671,60.52,73551.39,0.0,-0.99999,0.0,0.00086]
[1780136955720,60.52,73551.39,0.0,-0.99999,0.0,0.00086]
[1780136955959,60.52,73554.8,0.0,-0.99999,0.0,0.00086]
[1780136959987,60.52,73556.5,0.0,-0.99999,0.0,0.00087]
[1780136965026,60.52,73556.53,0.0,-0.99999,0.0,0.00087]
[1780136971128,60.52,73556.52,0.0,-0.99999,0.0,0.00087]
[1780136971186,60.52,73556.52,0.0,-0.99999,0.0,0.00087]
[1780136971219,60.52,73556.52,0.0,-0.99999,0.0,0.00087]
[1780136971220,60.52,73556.52,0.0,-0.99999,0.0,0.00086]
[1780136971779,60.52,73556.52,0.0,-0.99999,0.0,0.00086]
[1780136971841,60.52,73556.52,0.0,-0.99999,0.0,0.00086]
[1780136971967,60.52,73556.52,0.0,-0.99999,0.0,0.00086]
[1780136972077,60.52,73556.58,0.0,-0.99999,0.0,0.00086]
[1780136977113,60.52,73555.51,0.0,-0.99999,0.0,0.00086]
[1780136983155,60.52,73555.57,0.0,-0.99999,0.0,0.00086]
[1780136987183,60.52,73553.57,0.0,-0.99999,0.0,0.00085]
[1780136989680,60.52,73553.28,0.0,-0.99999,0.0,0.00085]
[1780136989720,60.52,73553.28,0.0,-0.99999,0.0,0.00085]
[1780136989728,60.52,73553.28,0.0,-0.99999,0.0,0.00085]
[1780136990871,60.52,73553.7,0.0,-0.99999,0.0,0.00085]
[1780136990970,60.52,73553.7,0.0,-0.99999,0.0,0.00085]
[1780136990982,60.52,73553.7,0.0,-0.99999,0.0,0.00085]
[1780136991220,60.52,73553.7,0.0,-0.99999,0.0,0.00085]
[1780136991321,60.52,73550.55,0.0,-0.99999,0.0,0.00085]
[1780136993225,60.52,73547.44,0.0,-0.99999,0.0,0.00084]
[1780136994231,60.52,73542.91,0.0,-1.0,0.0,0.00084]
[1780136994676,60.52,73542.91,0.0,-1.0,0.0,0.00084]
[1780136994719,60.52,73542.91,0.0,-1.0,0.0,0.00084]
[1780136994797,60.52,73542.91,0.0,-1.0,0.0,0.00084]
[1780136994969,60.52,73542.91,0.0,-1.0,0.0,0.00084]
[1780136995239,60.52,73538.13,0.0,-1.0,0.0,0.00083]
[1780136995814,60.52,73538.13,0.0,-1.0,0.0,0.00083]
[1780136995864,60.52,73538.13,0.0,-1.0,0.0,0.00083]
[1780136995969,60.52,73538.13,0.0,-1.0,0.0,0.00083]
[1780136996246,60.52,73537.99,0.0,-1.0,0.0,0.00083]
[1780136999267,60.52,73536.33,0.0,-1.0,0.0,0.00083]
[1780137000715,60.52,73536.64,0.0,-1.0,0.0,0.00083]
[1780137000845,60.52,73536.64,0.0,-1.0,0.0,0.00083]
[1780137000972,60.52,73536.64,0.0,-1.0,0.0,0.00083]
[1780137006317,60.52,73538.3,0.0,-1.0,0.0,0.00083]
[1780137007641,60.52,73538.3,0.0,-1.0,0.0,0.00083]
[1780137007711,60.52,73538.3,0.0,-1.0,0.0,0.00083]
[1780137007718,60.52,73538.3,0.0,-1.0,0.0,0.00083]
[1780137008331,60.52,73538.29,0.0,-1.0,0.0,0.00083]
[1780137013365,60.52,73538.19,0.0,-1.0,0.0,0.00083]
[1780137014996,60.52,73538.19,0.0,-1.0,0.0,0.00083]
[1780137015065,60.52,73538.19,0.0,-1.0,0.0,0.00083]
[1780137015218,60.52,73538.19,0.0,-1.0,0.0,0.00083]
[1780137016387,60.52,73541.56,0.0,-1.0,0.0,0.00083]
[1780137018285,60.52,73541.5,0.0,-1.0,0.0,0.00083]
[1780137018294,60.52,73541.5,0.0,-1.0,0.0,0.00083]
[1780137018401,60.52,73542.32,0.0,-1.0,0.0,0.00084]
[1780137018469,60.52,73542.32,0.0,-1.0,0.0,0.00084]
[1780137023436,60.52,73544.47,0.0,-1.0,0.0,0.00084]
[1780137025450,60.52,73549.85,0.0,-0.99999,0.0,0.00085]
[1780137026472,60.52,73549.85,0.0,-0.99999,0.0,0.00085]
[1780137026536,60.52,73549.85,0.0,-0.99999,0.0,0.00085]
[1780137026719,60.52,73549.85,0.0,-0.99999,0.0,0.00085]
[1780137027284,60.52,73549.85,0.0,-0.99999,0.0,0.00085]
[1780137027347,60.52,73549.85,0.0,-0.99999,0.0,0.00085]
[1780137027314,60.52,73552.1,0.0,-0.99999,0.0,0.00085]
[1780137027468,60.52,73552.1,0.0,-0.99999,0.0,0.00085]
[1780137027569,60.52,73552.36,0.0,-0.99999,0.0,0.00085]
[1780137032519,60.52,73551.3,0.0,-0.99999,0.0,0.00084]
[1780137032583,60.52,73551.3,0.0,-0.99999,0.0,0.00084]
[1780137032718,60.52,73551.3,0.0,-0.99999,0.0,0.00084]
[1780137033235,60.52,73551.3,0.0,-0.99999,0.0,0.00084]
[1780137033354,60.52,73551.3,0.0,-0.99999,0.0,0.00084]
[1780137033319,60.52,73552.03,0.0,-0.99999,0.0,0.00084]
[1780137033468,60.52,73552.03,0.0,-0.99999,0.0,0.00084]
[1780137033506,60.52,73551.98,0.0,-0.99999,0.0,0.00084]
[1780137036073,60.52,73552.14,0.0,-0.99999,0.0,0.00085]
[1780137036971,60.52,73552.14,0.0,-0.99999,0.0,0.00085]
[1780137037072,60.52,73552.21,0.0,-0.99999,0.0,0.00085]
[1780137040992,60.52,73553.28,0.0,-0.99999,0.0,0.00085]
[1780137041218,60.52,73553.28,0.0,-0.99999,0.0,0.00085]
[1780137041319,60.52,73552.96,0.0,-0.99999,0.0,0.00085]
[1780137046597,60.52,73552.39,0.0,-0.99999,0.0,0.00085]
[1780137049699,60.52,73553.31,0.0,-0.99999,0.0,0.00085]
[1780137049723,60.52,73553.31,0.0,-0.99999,0.0,0.00085]
[1780137049740,60.52,73553.31,0.0,-0.99999,0.0,0.00085]
[1780137049968,60.52,73553.31,0.0,-0.99999,0.0,0.00085]
[1780137050048,60.52,73553.31,0.0,-0.99999,0.0,0.00085]
[1780137050171,60.52,73553.31,0.0,-0.99999,0.0,0.00085]
[1780137050180,60.52,73553.31,0.0,-0.99999,0.0,0.00085]
[1780137050219,60.52,73553.31,0.0,-0.99999,0.0,0.00085]
[1780137050320,60.52,73553.08,0.0,-0.99999,0.0,0.00085]
[1780137052972,60.52,73552.79,0.0,-0.99999,0.0,0.00085]
[1780137053085,60.52,73552.79,0.0,-0.99999,0.0,0.00085]
[1780137055661,60.52,73549.1,0.0,-1.0,0.0,0.00084]
[1780137056975,60.52,73549.1,0.0,-1.0,0.0,0.00084]
[1780137057047,60.52,73549.1,0.0,-1.0,0.0,0.00084]
[1780137057205,60.52,73549.1,0.0,-1.0,0.0,0.00084]
[1780137057236,60.52,73549.1,0.0,-1.0,0.0,0.00084]
[1780137057246,60.52,73549.1,0.0,-1.0,0.0,0.00084]
[1780137057252,60.52,73547.95,0.0,-1.0,0.0,0.00084]
[1780137057468,60.52,73547.95,0.0,-1.0,0.0,0.00084]
[1780137060971,60.52,73547.7,0.0,-1.0,0.0,0.00084]
[1780137061212,60.52,73547.7,0.0,-1.0,0.0,0.00084]
[1780137062971,60.52,73547.23,0.0,-1.0,0.0,0.00084]
[1780137063046,60.52,73547.23,0.0,-1.0,0.0,0.00084]
[1780137063132,60.52,73547.23,0.0,-1.0,0.0,0.00084]
[1780137063222,60.52,73547.23,0.0,-1.0,0.0,0.00084]
[1780137063229,60.52,73547.23,0.0,-1.0,0.0,0.00084]
[1780137063284,60.52,73546.02,0.0,-1.0,0.0,0.00083]
[1780137063468,60.52,73546.02,0.0,-1.0,0.0,0.00083]
[1780137066973,60.52,73547.46,0.0,-1.0,0.0,0.00084]
[1780137067119,60.52,73547.46,0.0,-1.0,0.0,0.00084]
[1780137070969,60.52,73548.1,0.0,-1.0,0.0,0.00084]
[1780137071229,60.52,73548.1,0.0,-1.0,0.0,0.00084]
[1780137072970,60.52,73548.28,0.0,-1.0,0.0,0.00084]
[1780137073097,60.52,73548.28,0.0,-1.0,0.0,0.00084]
[1780137074432,60.52,73548.28,0.0,-1.0,0.0,0.00084]
[1780137074470,60.52,73549.11,0.0,-1.0,0.0,0.00084]
[1780137074480,60.52,73549.11,0.0,-1.0,0.0,0.00084]
[1780137074719,60.52,73549.11,0.0,-1.0,0.0,0.00084]
[1780137074820,60.52,73549.11,0.0,-1.0,0.0,0.00084]
[1780137076970,60.52,73548.82,0.0,-1.0,0.0,0.00084]
[1780137077095,60.52,73548.82,0.0,-1.0,0.0,0.00084]
[1780137078972,60.52,73549.06,0.0,-1.0,0.0,0.00084]
[1780137079094,60.52,73549.06,0.0,-1.0,0.0,0.00084]
[1780137080969,60.52,73550.16,0.0,-1.0,0.0,0.00084]
[1780137081193,60.52,73550.16,0.0,-1.0,0.0,0.00084]
[1780137084972,60.52,73551.26,0.0,-0.99999,0.0,0.00084]
[1780137085044,60.52,73551.26,0.0,-0.99999,0.0,0.00084]
[1780137085275,60.52,73551.26,0.0,-0.99999,0.0,0.00084]
[1780137085283,60.52,73551.26,0.0,-0.99999,0.0,0.00084]
[1780137085468,60.52,73551.26,0.0,-0.99999,0.0,0.00084]
[1780137085320,60.52,73552.0,0.0,-0.99999,0.0,0.00084]
[1780137086976,60.52,73552.02,0.0,-0.99999,0.0,0.00084]
[1780137087033,60.52,73552.02,0.0,-0.99999,0.0,0.00084]
[1780137090279,60.52,73551.11,0.0,-0.99999,0.0,0.00084]
[1780137090338,60.52,73551.11,0.0,-0.99999,0.0,0.00084]
[1780137090467,60.52,73551.11,0.0,-0.99999,0.0,0.00084]
[1780137090442,60.52,73545.54,0.0,-1.0,0.0,0.00083]
[1780137090581,60.52,73545.54,0.0,-1.0,0.0,0.00083]
[1780137090906,60.52,73543.04,0.0,-1.0,0.0,0.00083]
[1780137091769,60.52,73543.04,0.0,-1.0,0.0,0.00083]
[1780137091822,60.52,73543.04,0.0,-1.0,0.0,0.00083]
[1780137091967,60.52,73543.04,0.0,-1.0,0.0,0.00083]
[1780137092025,60.52,73543.1,0.0,-1.0,0.0,0.00082]
[1780137092970,60.52,73543.1,0.0,-1.0,0.0,0.00082]
[1780137093070,60.52,73543.1,0.0,-1.0,0.0,0.00082]
[1780137094971,60.52,73543.38,0.0,-1.0,0.0,0.00082]
[1780137095052,60.52,73543.38,0.0,-1.0,0.0,0.00082]
[1780137096972,60.52,73543.33,0.0,-1.0,0.0,0.00082]
[1780137097091,60.52,73543.33,0.0,-1.0,0.0,0.00082]
[1780137099375,60.52,73542.91,0.0,-1.0,0.0,0.00082]
[1780137099470,60.52,73542.91,0.0,-1.0,0.0,0.00082]
[1780137099483,60.52,73542.91,0.0,-1.0,0.0,0.00082]
[1780137099476,60.52,73543.0,0.0,-1.0,0.0,0.00082]
[1780137099720,60.52,73543.0,0.0,-1.0,0.0,0.00082]
[1780137099969,60.52,73543.04,0.0,-1.0,0.0,0.00082]
[1780137100968,60.52,73543.04,0.0,-1.0,0.0,0.00082]
[1780137101022,60.52,73543.04,0.0,-1.0,0.0,0.00082]
[1780137101983,60.52,73541.69,0.0,-1.0,0.0,0.00082]
[1780137102972,60.52,73541.69,0.0,-1.0,0.0,0.00082]
[1780137103109,60.52,73541.69,0.0,-1.0,0.0,0.00082]
[1780137104600,60.52,73541.88,0.0,-1.0,0.0,0.00082]
[1780137104684,60.52,73541.88,0.0,-1.0,0.0,0.00082]
[1780137104739,60.52,73541.88,0.0,-1.0,0.0,0.00082]
[1780137104777,60.52,73541.88,0.0,-1.0,0.0,0.00082]
[1780137106975,60.52,73541.88,0.0,-1.0,0.0,0.00082]
[1780137107184,60.52,73541.88,0.0,-1.0,0.0,0.00082]
[1780137110895,60.52,73541.06,0.0,-1.0,0.0,0.00082]
[1780137110969,60.52,73541.06,0.0,-1.0,0.0,0.00082]
[1780137111567,60.52,73541.41,0.0,-1.0,0.0,0.00082]
[1780137111716,60.52,73541.41,0.0,-1.0,0.0,0.00082]
[1780137111968,60.52,73541.41,0.0,-1.0,0.0,0.00082]
[1780137112053,60.52,73541.48,0.0,-1.0,0.0,0.00082]
[1780137112971,60.52,73541.48,0.0,-1.0,0.0,0.00082]
[1780137113020,60.52,73541.48,0.0,-1.0,0.0,0.00082]
[1780137116972,60.52,73541.32,0.0,-1.0,0.0,0.00082]
[1780137117107,60.52,73541.32,0.0,-1.0,0.0,0.00082]
[1780137119698,60.52,73540.84,0.0,-1.0,0.0,0.00082]
[1780137119726,60.52,73540.84,0.0,-1.0,0.0,0.00082]
[1780137119769,60.52,73540.84,0.0,-1.0,0.0,0.00082]
[1780137119969,60.52,73540.84,0.0,-1.0,0.0,0.00082]
[1780137120109,60.52,73540.82,0.0,-1.0,0.0,0.00082]
[1780137120968,60.52,73540.82,0.0,-1.0,0.0,0.00082]
[1780137121096,60.52,73540.82,0.0,-1.0,0.0,0.00082]
[1780137122123,60.52,73542.34,0.0,-1.0,0.0,0.00082]
[1780137124969,60.52,73541.32,0.0,-1.0,0.0,0.00082]
[1780137125097,60.52,73541.32,0.0,-1.0,0.0,0.00082]
[1780137128971,60.52,73541.34,0.0,-1.0,0.0,0.00082]
[1780137129287,60.52,73541.34,0.0,-1.0,0.0,0.00082]
[1780137130968,60.52,73541.29,0.0,-1.0,0.0,0.00082]
[1780137131199,60.52,73541.29,0.0,-1.0,0.0,0.00082]
[1780137133515,60.52,73541.32,0.0,-1.0,0.0,0.00082]
[1780137133200,60.52,73539.95,0.0,-1.0,0.0,0.00082]
[1780137133608,60.52,73539.95,0.0,-1.0,0.0,0.00082]
[1780137133721,60.52,73539.95,0.0,-1.0,0.0,0.00082]
[1780137133781,60.52,73539.95,0.0,-1.0,0.0,0.00082]
[1780137134438,60.52,73539.95,0.0,-1.0,0.0,0.00082]
[1780137134469,60.52,73539.95,0.0,-1.0,0.0,0.00082]
[1780137134500,60.52,73539.95,0.0,-1.0,0.0,0.00082]
[1780137134725,60.52,73540.61,0.0,-1.0,0.0,0.00082]
[1780137135214,60.52,73540.37,0.0,-1.0,0.0,0.00082]
[1780137136970,60.52,73540.55,0.0,-1.0,0.0,0.00082]
[1780137137084,60.52,73540.55,0.0,-1.0,0.0,0.00082]
[1780137140971,60.52,73540.2,0.0,-1.0,0.0,0.00082]
[1780137141002,60.52,73540.2,0.0,-1.0,0.0,0.00082]
[1780137143673,60.52,73539.64,0.0,-1.0,0.0,0.00082]
[1780137143730,60.52,73539.64,0.0,-1.0,0.0,0.00082]
[1780137143844,60.52,73539.64,0.0,-1.0,0.0,0.00082]
[1780137143968,60.52,73539.64,0.0,-1.0,0.0,0.00082]
[1780137144070,60.52,73539.64,0.0,-1.0,0.0,0.00082]
[1780137150320,60.52,73539.83,0.0,-1.0,0.0,0.00082]
[1780137151327,60.52,73540.01,0.0,-1.0,0.0,0.00081]
[1780137152837,60.52,73540.11,0.0,-1.0,0.0,0.00081]
[1780137152914,60.52,73540.11,0.0,-1.0,0.0,0.00081]
[1780137152973,60.52,73540.11,0.0,-1.0,0.0,0.00081]
[1780137153028,60.52,73540.11,0.0,-1.0,0.0,0.00081]
[1780137153341,60.52,73539.67,0.0,-1.0,0.0,0.00081]
[1780137154971,60.52,73539.67,0.0,-1.0,0.0,0.00081]
[1780137154993,60.52,73539.67,0.0,-1.0,0.0,0.00081]
[1780137155072,60.52,73539.67,0.0,-1.0,0.0,0.00081]
[1780137158971,60.52,73539.78,0.0,-1.0,0.0,0.00081]
[1780137159261,60.52,73539.78,0.0,-1.0,0.0,0.00081]
[1780137159323,60.52,73539.78,0.0,-1.0,0.0,0.00081]
[1780137160970,60.52,73539.58,0.0,-1.0,0.0,0.00081]
[1780137161122,60.52,73539.58,0.0,-1.0,0.0,0.00081]
[1780137161397,60.52,73539.22,0.0,-1.0,0.0,0.00081]
[1780137164972,60.52,73538.94,0.0,-1.0,0.0,0.00081]
[1780137165355,60.52,73538.94,0.0,-1.0,0.0,0.00081]
[1780137165456,60.52,73538.94,0.0,-1.0,0.0,0.00081]
[1780137168972,60.52,73539.0,0.0,-1.0,0.0,0.00081]
[1780137169177,60.52,73539.0,0.0,-1.0,0.0,0.00081]
[1780137169453,60.52,73538.84,0.0,-1.0,0.0,0.00081]
[1780137170973,60.52,73539.0,0.0,-1.0,0.0,0.00081]
[1780137171089,60.52,73539.0,0.0,-1.0,0.0,0.00081]
[1780137172474,60.52,73537.91,0.0,-1.0,0.0,0.00081]
[1780137173481,60.52,73535.36,0.0,-1.0,0.0,0.0008]
[1780137174488,60.52,73536.3,0.0,-1.0,0.0,0.00081]
[1780137174970,60.52,73536.3,0.0,-1.0,0.0,0.00081]
[1780137175171,60.52,73536.3,0.0,-1.0,0.0,0.00081]
[1780137175495,60.52,73536.55,0.0,-1.0,0.0,0.00081]
[1780137176970,60.52,73536.55,0.0,-1.0,0.0,0.00081]
[1780137177077,60.52,73536.55,0.0,-1.0,0.0,0.00081]
[1780137177509,60.52,73536.61,0.0,-1.0,0.0,0.00081]
[1780137178972,60.52,73536.68,0.0,-1.0,0.0,0.00081]
[1780137178994,60.52,73536.68,0.0,-1.0,0.0,0.00081]
[1780137179522,60.52,73535.55,0.0,-1.0,0.0,0.0008]
[1780137180971,60.52,73536.27,0.0,-1.0,0.0,0.00081]
[1780137181065,60.52,73536.27,0.0,-1.0,0.0,0.00081]
[1780137181537,60.52,73536.35,0.0,-1.0,0.0,0.00081]
[1780137182972,60.52,73536.35,0.0,-1.0,0.0,0.00081]
[1780137183008,60.52,73536.35,0.0,-1.0,0.0,0.00081]
[1780137183551,60.52,73536.43,0.0,-1.0,0.0,0.00081]
[1780137186970,60.52,73536.43,0.0,-1.0,0.0,0.00081]
[1780137187267,60.52,73536.43,0.0,-1.0,0.0,0.00081]
[1780137187579,60.52,73535.66,0.0,-1.0,0.0,0.0008]
[1780137188586,60.52,73533.42,0.0,-1.0,0.0,0.0008]
[1780137189786,60.52,73533.42,0.0,-1.0,0.0,0.0008]
[1780137189967,60.52,73533.42,0.0,-1.0,0.0,0.0008]
[1780137189976,60.52,73533.42,0.0,-1.0,0.0,0.0008]
[1780137190068,60.52,73531.51,0.0,-1.0,0.0,0.0008]
[1780137190969,60.52,73531.51,0.0,-1.0,0.0,0.0008]
[1780137191094,60.52,73531.51,0.0,-1.0,0.0,0.0008]
[1780137192970,60.52,73532.43,0.0,-1.0,0.0,0.0008]
[1780137193092,60.52,73532.43,0.0,-1.0,0.0,0.0008]
[1780137193193,60.52,73532.35,0.0,-1.0,0.0,0.0008]
[1780137193622,60.52,73531.24,0.0,-1.0,0.0,0.0008]
[1780137194629,60.52,73532.11,0.0,-1.0,0.0,0.0008]
[1780137196970,60.52,73532.07,0.0,-1.0,0.0,0.0008]
[1780137197293,60.52,73532.07,0.0,-1.0,0.0,0.0008]
[1780137197394,60.52,73532.52,0.0,-1.0,0.0,0.0008]
[1780137198969,60.52,73532.71,0.0,-1.0,0.0,0.0008]
[1780137199280,60.52,73532.71,0.0,-1.0,0.0,0.0008]
[1780137199326,60.52,73532.71,0.0,-1.0,0.0,0.0008]
[1780137202004,60.52,73532.71,0.0,-1.0,0.0,0.0008]
[1780137202688,60.52,73530.99,0.0,-1.0,0.0,0.0008]
[1780137204059,60.52,73532.21,0.0,-1.0,0.0,0.0008]
[1780137204701,60.52,73533.07,0.0,-1.0,0.0,0.0008]
[1780137205709,60.52,73534.46,0.0,-1.0,0.0,0.0008]
[1780137210744,60.52,73534.55,0.0,-1.0,0.0,0.0008]
[1780137211751,60.52,73534.83,0.0,-1.0,0.0,0.0008]
[1780137213766,60.52,73534.01,0.0,-1.0,0.0,0.0008]
[1780137214774,60.52,73534.96,0.0,-1.0,0.0,0.0008]
[1780137215989,60.52,73534.96,0.0,-1.0,0.0,0.0008]
[1780137216058,60.52,73534.96,0.0,-1.0,0.0,0.0008]
[1780137216126,60.52,73534.96,0.0,-1.0,0.0,0.0008]
[1780137216787,60.52,73538.6,0.0,-1.0,0.0,0.0008]
[1780137218802,60.52,73539.41,0.0,-1.0,0.0,0.0008]
[1780137220816,60.52,73538.09,0.0,-1.0,0.0,0.0008]
[1780137225851,60.52,73537.55,0.0,-1.0,0.0,0.0008]
[1780137228616,60.52,73536.92,0.0,-1.0,0.0,0.0008]
[1780137228872,60.52,73536.26,0.0,-1.0,0.0,0.0008]
[1780137229879,60.52,73537.33,0.0,-1.0,0.0,0.0008]
[1780137230885,60.52,73535.31,0.0,-1.0,0.0,0.0008]
[1780137231893,60.52,73536.68,0.0,-1.0,0.0,0.0008]
[1780137236928,60.52,73535.9,0.0,-1.0,0.0,0.0008]
[1780137245158,60.52,73536.06,0.0,-1.0,0.0,0.0008]
[1780137256061,60.52,73535.36,0.0,-1.0,0.0,0.0008]
[1780137257067,60.52,73536.44,0.0,-1.0,0.0,0.0008]
[1780137260090,60.52,73539.34,0.0,-1.0,0.0,0.0008]
[1780137263110,60.52,73541.13,0.0,-1.0,0.0,0.00081]
[1780137266131,60.52,73542.37,0.0,-1.0,0.0,0.00081]
[1780137270159,60.52,73541.59,0.0,-1.0,0.0,0.00081]
[1780137274187,60.52,73542.09,0.0,-1.0,0.0,0.0008]
[1780137278095,60.52,73542.06,0.0,-1.0,0.0,0.0008]
[1780137278500,60.52,73547.45,0.0,-1.0,0.0,0.00081]
[1780137279222,60.52,73548.94,0.0,-1.0,0.0,0.00081]
[1780137282243,60.52,73543.44,0.0,-1.0,0.0,0.0008]
[1780137283250,60.52,73541.93,0.0,-1.0,0.0,0.0008]
[1780137285264,60.52,73540.9,0.0,-1.0,0.0,0.0008]
[1780137286271,60.52,73541.79,0.0,-1.0,0.0,0.0008]
[1780137288285,60.52,73540.95,0.0,-1.0,0.0,0.0008]
[1780137289292,60.52,73539.36,0.0,-1.0,0.0,0.0008]
[1780137290299,60.52,73537.59,0.0,-1.0,0.0,0.00079]
[1780137292313,60.52,73535.65,0.0,-1.0,0.0,0.00079]
[1780137293322,60.52,73534.05,0.0,-1.0,0.0,0.00079]
[1780137295337,60.52,73533.0,0.0,-1.0,0.0,0.00079]
[1780137301379,60.52,73533.01,0.0,-1.0,0.0,0.00079]
[1780137305175,60.52,73533.45,0.0,-1.0,0.0,0.00079]
[1780137305658,60.52,73532.68,0.0,-1.0,0.0,0.00079]
[1780137306413,60.52,73533.39,0.0,-1.0,0.0,0.00079]
[1780137311449,60.52,73533.39,0.0,-1.0,0.0,0.00079]
[1780137319505,60.52,73531.72,0.0,-1.0,0.0,0.00079]
[1780137324541,60.52,73533.14,0.0,-1.0,0.0,0.00079]
[1780137325548,60.52,73534.05,0.0,-1.0,0.0,0.00079]
[1780137326555,60.52,73536.06,0.0,-1.0,0.0,0.00079]
[1780137327561,60.52,73537.17,0.0,-1.0,0.0,0.00079]
[1780137331590,60.52,73538.86,0.0,-1.0,0.0,0.00079]
[1780137336625,60.52,73538.61,0.0,-1.0,0.0,0.00079]
[1780137341660,60.52,73538.87,0.0,-1.0,0.0,0.00079]
[1780137351730,60.52,73538.79,0.0,-1.0,0.0,0.00079]
[1780137356765,60.52,73538.7,0.0,-1.0,0.0,0.00079]
[1780137361800,60.52,73539.16,0.0,-1.0,0.0,0.00079]
[1780137364821,60.52,73538.1,0.0,-1.0,0.0,0.00079]
[1780137369863,60.52,73538.12,0.0,-1.0,0.0,0.00079]
[1780137371878,60.52,73537.46,0.0,-1.0,0.0,0.00079]
[1780137375457,60.52,73537.46,0.0,-1.0,0.0,0.00079]
[1780137375930,60.52,73537.19,0.0,-1.0,0.0,0.00079]
[1780137375946,60.52,73537.62,0.0,-1.0,0.0,0.00079]
[1780137376972,60.52,73537.62,0.0,-1.0,0.0,0.00079]
[1780137377075,60.52,73539.69,0.0,-1.0,0.0,0.00079]
[1780137380941,60.52,73537.81,0.0,-1.0,0.0,0.00079]
[1780137388997,60.52,73538.68,0.0,-1.0,0.0,0.00079]
[1780137390018,60.52,73538.68,0.0,-1.0,0.0,0.00079]
[1780137390218,60.52,73538.68,0.0,-1.0,0.0,0.00079]
[1780137390319,60.52,73538.85,0.0,-1.0,0.0,0.00079]
[1780137391011,60.52,73539.67,0.0,-1.0,0.0,0.00079]
[1780137396282,60.52,73539.19,0.0,-1.0,0.0,0.00078]
[1780137396404,60.52,73539.19,0.0,-1.0,0.0,0.00078]
[1780137396457,60.52,73539.19,0.0,-1.0,0.0,0.00078]
[1780137396468,60.52,73539.19,0.0,-1.0,0.0,0.00078]
[1780137396511,60.52,73539.19,0.0,-1.0,0.0,0.00078]
[1780137396720,60.52,73539.19,0.0,-1.0,0.0,0.00078]
[1780137396749,60.52,73539.58,0.0,-1.0,0.0,0.00079]
[1780137402091,60.52,73538.79,0.0,-1.0,0.0,0.00078]
[1780137409139,60.52,73538.92,0.0,-1.0,0.0,0.00078]
[1780137414175,60.52,73539.47,0.0,-1.0,0.0,0.00078]
[1780137421225,60.52,73538.74,0.0,-1.0,0.0,0.00078]
[1780137427267,60.52,73546.38,0.0,-1.0,0.0,0.0008]
[1780137428274,60.52,73548.12,0.0,-1.0,0.0,0.0008]
[1780137431295,60.52,73546.45,0.0,-1.0,0.0,0.0008]
[1780137437337,60.52,73545.81,0.0,-1.0,0.0,0.0008]
[1780137440227,60.52,73546.66,0.0,-1.0,0.0,0.0008]
[1780137440351,60.52,73546.66,0.0,-1.0,0.0,0.0008]
[1780137440468,60.52,73546.66,0.0,-1.0,0.0,0.0008]
[1780137442827,60.52,73546.63,0.0,-1.0,0.0,0.0008]
[1780137442901,60.52,73546.96,0.0,-1.0,0.0,0.0008]
[1780137442969,60.52,73546.96,0.0,-1.0,0.0,0.0008]
[1780137443378,60.52,73547.24,0.0,-1.0,0.0,0.0008]
[1780137445393,60.52,73548.87,0.0,-1.0,0.0,0.0008]
[1780137446525,60.52,73548.87,0.0,-1.0,0.0,0.0008]
[1780137446645,60.52,73548.87,0.0,-1.0,0.0,0.0008]
[1780137446725,60.52,73548.87,0.0,-1.0,0.0,0.0008]
[1780137451437,60.52,73548.7,0.0,-1.0,0.0,0.00079]
[1780137453870,60.52,73548.81,0.0,-1.0,0.0,0.00079]
[1780137453968,60.52,73548.81,0.0,-1.0,0.0,0.00079]
[1780137453979,60.52,73548.81,0.0,-1.0,0.0,0.00079]
[1780137454219,60.52,73548.81,0.0,-1.0,0.0,0.00079]
[1780137454457,60.52,73548.9,0.0,-1.0,0.0,0.00079]
[1780137459492,60.52,73548.61,0.0,-1.0,0.0,0.00079]
[1780137465448,60.52,73549.8,0.0,-1.0,0.0,0.0008]
[1780137465468,60.52,73549.8,0.0,-1.0,0.0,0.0008]
[1780137465642,60.52,73549.8,0.0,-1.0,0.0,0.0008]
[1780137470364,60.52,73550.39,0.0,-1.0,0.0,0.0008]
[1780137470423,60.52,73550.39,0.0,-1.0,0.0,0.0008]
[1780137470480,60.52,73550.39,0.0,-1.0,0.0,0.0008]
[1780137470580,60.52,73550.39,0.0,-1.0,0.0,0.0008]
[1780137477618,60.52,73550.35,0.0,-1.0,0.0,0.0008]
[1780137482653,60.52,73549.98,0.0,-1.0,0.0,0.0008]
[1780137487688,60.52,73550.1,0.0,-1.0,0.0,0.0008]
[1780137492723,60.52,73550.72,0.0,-1.0,0.0,0.0008]
[1780137493756,60.52,73550.72,0.0,-1.0,0.0,0.0008]
[1780137493837,60.52,73550.72,0.0,-1.0,0.0,0.0008]
[1780137493968,60.52,73550.72,0.0,-1.0,0.0,0.0008]
[1780137494257,60.52,73550.72,0.0,-1.0,0.0,0.0008]
[1780137494401,60.52,73550.72,0.0,-1.0,0.0,0.0008]
[1780137494468,60.52,73550.72,0.0,-1.0,0.0,0.0008]
[1780137498765,60.52,73550.68,0.0,-1.0,0.0,0.0008]
[1780137503184,60.52,73549.4,0.0,-1.0,0.0,0.00079]
[1780137503218,60.52,73549.4,0.0,-1.0,0.0,0.00079]
[1780137503225,60.52,73549.4,0.0,-1.0,0.0,0.00079]
[1780137503469,60.52,73549.4,0.0,-1.0,0.0,0.00079]
[1780137503501,60.52,73549.4,0.0,-1.0,0.0,0.00079]
[1780137503616,60.52,73549.4,0.0,-1.0,0.0,0.00079]
[1780137503720,60.52,73549.4,0.0,-1.0,0.0,0.00079]
[1780137503800,60.52,73549.32,0.0,-1.0,0.0,0.00079]
[1780137509842,60.52,73549.24,0.0,-1.0,0.0,0.00079]
[1780137511857,60.52,73549.43,0.0,-1.0,0.0,0.00079]
[1780137516892,60.52,73549.84,0.0,-1.0,0.0,0.00079]
[1780137518906,60.52,73551.26,0.0,-1.0,0.0,0.00079]
[1780137520603,60.52,73551.22,0.0,-1.0,0.0,0.00079]
[1780137520719,60.52,73551.22,0.0,-1.0,0.0,0.00079]
[1780137520743,60.52,73551.22,0.0,-1.0,0.0,0.00079]
[1780137520968,60.52,73551.22,0.0,-1.0,0.0,0.00079]
[1780137521033,60.52,73551.22,0.0,-1.0,0.0,0.00079]
[1780137521157,60.52,73551.22,0.0,-1.0,0.0,0.00079]
[1780137521219,60.52,73551.22,0.0,-1.0,0.0,0.00079]
[1780137521927,60.52,73551.13,0.0,-1.0,0.0,0.00079]
[1780137527969,60.52,73549.55,0.0,-1.0,0.0,0.00079]
[1780137529416,60.52,73549.55,0.0,-1.0,0.0,0.00079]
[1780137529468,60.52,73549.55,0.0,-1.0,0.0,0.00079]
[1780137529476,60.52,73549.55,0.0,-1.0,0.0,0.00079]
[1780137529718,60.52,73549.55,0.0,-1.0,0.0,0.00079]
[1780137529769,60.52,73549.55,0.0,-1.0,0.0,0.00079]
[1780137529819,60.52,73549.36,0.0,-1.0,0.0,0.00079]
[1780137529948,60.52,73549.36,0.0,-1.0,0.0,0.00079]
[1780137529968,60.52,73549.36,0.0,-1.0,0.0,0.00079]
[1780137529983,60.52,73549.5,0.0,-1.0,0.0,0.00079]
[1780137535018,60.52,73550.49,0.0,-1.0,0.0,0.00079]
[1780137541061,60.52,73550.42,0.0,-1.0,0.0,0.00079]
[1780137542068,60.52,73548.51,0.0,-1.0,0.0,0.00079]
[1780137544022,60.52,73548.27,0.0,-1.0,0.0,0.00079]
[1780137544107,60.52,73548.27,0.0,-1.0,0.0,0.00079]
[1780137544218,60.52,73548.27,0.0,-1.0,0.0,0.00079]
[1780137544269,60.52,73548.27,0.0,-1.0,0.0,0.00079]
[1780137544372,60.52,73548.27,0.0,-1.0,0.0,0.00079]
[1780137544468,60.52,73548.27,0.0,-1.0,0.0,0.00079]
[1780137544473,60.52,73547.5,0.0,-1.0,0.0,0.00078]
[1780137549679,60.52,73546.65,0.0,-1.0,0.0,0.00078]
[1780137549718,60.52,73546.65,0.0,-1.0,0.0,0.00078]
[1780137549814,60.52,73546.65,0.0,-1.0,0.0,0.00078]
[1780137549968,60.52,73546.65,0.0,-1.0,0.0,0.00078]
[1780137549908,60.52,73548.05,0.0,-1.0,0.0,0.00079]
[1780137550047,60.52,73548.05,0.0,-1.0,0.0,0.00079]
[1780137550111,60.52,73548.05,0.0,-1.0,0.0,0.00079]
[1780137550220,60.52,73548.05,0.0,-1.0,0.0,0.00079]
[1780137550321,60.52,73548.1,0.0,-1.0,0.0,0.00079]
[1780137552969,60.52,73548.1,0.0,-1.0,0.0,0.00079]
[1780137553165,60.52,73548.1,0.0,-1.0,0.0,0.00079]
[1780137556968,60.52,73548.11,0.0,-1.0,0.0,0.00079]
[1780137557379,60.52,73548.02,0.0,-1.0,0.0,0.00079]
[1780137560968,60.52,73548.78,0.0,-1.0,0.0,0.00079]
[1780137561172,60.52,73548.83,0.0,-1.0,0.0,0.00079]
[1780137562969,60.52,73548.78,0.0,-1.0,0.0,0.00079]
[1780137563138,60.52,73548.78,0.0,-1.0,0.0,0.00079]
[1780137566968,60.52,73548.53,0.0,-1.0,0.0,0.00079]
[1780137567228,60.52,73548.55,0.0,-1.0,0.0,0.00079]
[1780137568969,60.52,73548.55,0.0,-1.0,0.0,0.00079]
[1780137569044,60.52,73547.71,0.0,-1.0,0.0,0.00079]
[1780137571353,60.52,73545.64,0.0,-1.0,0.0,0.00078]
[1780137571468,60.52,73545.64,0.0,-1.0,0.0,0.00078]
[1780137571481,60.52,73545.64,0.0,-1.0,0.0,0.00078]
[1780137571724,60.52,73545.64,0.0,-1.0,0.0,0.00078]
[1780137571824,60.52,73545.96,0.0,-1.0,0.0,0.00078]
[1780137577312,60.52,73545.05,0.0,-1.0,0.0,0.00077]
[1780137582158,60.52,73544.13,0.0,-1.0,0.0,0.00077]
[1780137582217,60.52,73544.13,0.0,-1.0,0.0,0.00077]
[1780137582227,60.52,73544.13,0.0,-1.0,0.0,0.00077]
[1780137583318,60.52,73543.88,0.0,-1.0,0.0,0.00077]
[1780137583395,60.52,73543.88,0.0,-1.0,0.0,0.00077]
[1780137583469,60.52,73543.88,0.0,-1.0,0.0,0.00077]
[1780137583570,60.52,73542.06,0.0,-1.0,0.0,0.00077]
[1780137584982,60.52,73542.06,0.0,-1.0,0.0,0.00077]
[1780137585012,60.52,73542.06,0.0,-1.0,0.0,0.00077]
[1780137585218,60.52,73541.53,0.0,-1.0,0.0,0.00077]
[1780137585369,60.52,73539.23,0.0,-1.0,0.0,0.00077]
[1780137586376,60.52,73535.72,0.0,-1.0,0.0,0.00076]
[1780137587988,60.52,73535.72,0.0,-1.0,0.0,0.00076]
[1780137588164,60.52,73535.0,0.0,-1.0,0.0,0.00076]
[1780137588219,60.52,73535.0,0.0,-1.0,0.0,0.00076]
[1780137588390,60.52,73532.65,0.0,-1.0,0.0,0.00076]
[1780137590342,60.52,73532.0,0.0,-1.0,0.0,0.00075]
[1780137590450,60.52,73532.0,0.0,-1.0,0.0,0.00075]
[1780137590469,60.52,73532.0,0.0,-1.0,0.0,0.00075]
[1780137590672,60.52,73532.0,0.0,-1.0,0.0,0.00075]
[1780137592968,60.52,73532.51,0.0,-1.0,0.0,0.00076]
[1780137593244,60.52,73532.91,0.0,-1.0,0.0,0.00076]
[1780137594968,60.52,73532.94,0.0,-1.0,0.0,0.00076]
[1780137595181,60.52,73532.12,0.0,-1.0,0.0,0.00075]
[1780137596821,60.52,73528.26,0.0,-1.0,0.0,0.00075]
[1780137598208,60.52,73527.06,0.0,-1.0,0.0,0.00075]
[1780137598218,60.52,73527.06,0.0,-1.0,0.0,0.00075]
[1780137598460,60.52,73521.88,0.0,-1.0,0.0,0.00074]
[1780137599446,60.52,73521.88,0.0,-1.0,0.0,0.00074]
[1780137599458,60.52,73521.88,0.0,-1.0,0.0,0.00074]
[1780137599468,60.52,73521.88,0.0,-1.0,0.0,0.00074]
[1780137599549,60.52,73522.22,0.0,-1.0,0.0,0.00074]
[1780137600969,60.52,73522.22,0.0,-1.0,0.0,0.00074]
[1780137600976,60.52,73522.22,0.0,-1.0,0.0,0.00074]
[1780137600474,60.52,73520.09,0.0,-1.0,0.0,0.00074]
[1780137602488,60.52,73524.16,0.0,-1.0,0.0,0.00074]
[1780137603495,60.52,73529.07,0.0,-1.0,0.0,0.00075]
[1780137604610,60.52,73529.07,0.0,-1.0,0.0,0.00075]
[1780137604721,60.52,73529.07,0.0,-1.0,0.0,0.00075]
[1780137604726,60.52,73529.07,0.0,-1.0,0.0,0.00075]
[1780137604821,60.52,73531.9,0.0,-1.0,0.0,0.00075]
[1780137605594,60.52,73531.9,0.0,-1.0,0.0,0.00075]
[1780137605715,60.52,73531.9,0.0,-1.0,0.0,0.00075]
[1780137605970,60.52,73531.9,0.0,-1.0,0.0,0.00075]
[1780137605816,60.52,73532.22,0.0,-1.0,0.0,0.00075]
[1780137606969,60.52,73532.22,0.0,-1.0,0.0,0.00075]
[1780137606984,60.52,73532.22,0.0,-1.0,0.0,0.00075]
[1780137608968,60.52,73531.55,0.0,-1.0,0.0,0.00075]
[1780137609148,60.52,73531.66,0.0,-1.0,0.0,0.00075]
[1780137609218,60.52,73531.66,0.0,-1.0,0.0,0.00075]
[1780137610970,60.52,73531.71,0.0,-1.0,0.0,0.00075]
[1780137611141,60.52,73532.23,0.0,-1.0,0.0,0.00075]
[1780137612969,60.52,73532.23,0.0,-1.0,0.0,0.00075]
[1780137613253,60.52,73532.38,0.0,-1.0,0.0,0.00075]
[1780137616969,60.52,73532.42,0.0,-1.0,0.0,0.00076]
[1780137617280,60.52,73532.42,0.0,-1.0,0.0,0.00076]
[1780137620968,60.52,73532.5,0.0,-1.0,0.0,0.00076]
[1780137620975,60.52,73532.5,0.0,-1.0,0.0,0.00076]
[1780137622968,60.52,73532.33,0.0,-1.0,0.0,0.00075]
[1780137622978,60.52,73532.33,0.0,-1.0,0.0,0.00075]
[1780137622867,60.52,73538.22,0.0,-1.0,0.0,0.00076]
[1780137623635,60.52,73540.25,0.0,-1.0,0.0,0.00077]
[1780137624968,60.52,73540.25,0.0,-1.0,0.0,0.00077]
[1780137624978,60.52,73540.25,0.0,-1.0,0.0,0.00077]
[1780137625003,60.52,73543.18,0.0,-1.0,0.0,0.00077]
[1780137625649,60.52,73544.78,0.0,-1.0,0.0,0.00077]
[1780137626656,60.52,73541.22,0.0,-1.0,0.0,0.00077]
[1780137628968,60.52,73540.9,0.0,-1.0,0.0,0.00077]
[1780137628985,60.52,73540.9,0.0,-1.0,0.0,0.00077]
[1780137630226,60.52,73540.92,0.0,-1.0,0.0,0.00077]
[1780137630271,60.52,73540.92,0.0,-1.0,0.0,0.00077]
[1780137630469,60.52,73540.92,0.0,-1.0,0.0,0.00077]
[1780137630968,60.52,73540.92,0.0,-1.0,0.0,0.00077]
[1780137631070,60.52,73540.81,0.0,-1.0,0.0,0.00076]
[1780137631185,60.52,73540.81,0.0,-1.0,0.0,0.00076]
[1780137632969,60.52,73540.9,0.0,-1.0,0.0,0.00076]
[1780137633101,60.52,73540.9,0.0,-1.0,0.0,0.00076]
[1780137634968,60.52,73540.87,0.0,-1.0,0.0,0.00076]
[1780137635211,60.52,73541.16,0.0,-1.0,0.0,0.00076]
[1780137638968,60.52,73540.8,0.0,-1.0,0.0,0.00076]
[1780137639039,60.52,73540.8,0.0,-1.0,0.0,0.00076]
[1780137640614,60.52,73540.92,0.0,-1.0,0.0,0.00076]
[1780137640676,60.52,73540.92,0.0,-1.0,0.0,0.00076]
[1780137640719,60.52,73540.92,0.0,-1.0,0.0,0.00076]
[1780137640969,60.52,73540.92,0.0,-1.0,0.0,0.00076]
[1780137641071,60.52,73540.92,0.0,-1.0,0.0,0.00076]
[1780137641205,60.52,73540.92,0.0,-1.0,0.0,0.00076]
[1780137642968,60.52,73540.92,0.0,-1.0,0.0,0.00076]
[1780137643317,60.52,73540.85,0.0,-1.0,0.0,0.00076]
[1780137646969,60.52,73540.97,0.0,-1.0,0.0,0.00076]
[1780137647200,60.52,73540.9,0.0,-1.0,0.0,0.00076]
[1780137648968,60.52,73540.91,0.0,-1.0,0.0,0.00076]
[1780137648991,60.52,73540.91,0.0,-1.0,0.0,0.00076]
[1780137649595,60.52,73540.91,0.0,-1.0,0.0,0.00076]
[1780137649719,60.52,73540.91,0.0,-1.0,0.0,0.00076]
[1780137649728,60.52,73540.91,0.0,-1.0,0.0,0.00076]
[1780137649969,60.52,73540.91,0.0,-1.0,0.0,0.00076]
[1780137650070,60.52,73539.33,0.0,-1.0,0.0,0.00076]
[1780137650969,60.52,73539.33,0.0,-1.0,0.0,0.00076]
[1780137651042,60.52,73539.33,0.0,-1.0,0.0,0.00076]
[1780137654969,60.52,73538.7,0.0,-1.0,0.0,0.00076]
[1780137655151,60.52,73538.7,0.0,-1.0,0.0,0.00076]
[1780137655472,60.52,73538.7,0.0,-1.0,0.0,0.00076]
[1780137655718,60.52,73538.7,0.0,-1.0,0.0,0.00076]
[1780137655955,60.52,73538.7,0.0,-1.0,0.0,0.00076]
[1780137658968,60.52,73538.7,0.0,-1.0,0.0,0.00076]
[1780137659191,60.52,73538.67,0.0,-1.0,0.0,0.00076]
[1780137661684,60.52,73538.42,0.0,-1.0,0.0,0.00076]
[1780137661689,60.52,73538.42,0.0,-1.0,0.0,0.00076]
[1780137661719,60.52,73538.42,0.0,-1.0,0.0,0.00076]
[1780137661902,60.52,73538.55,0.0,-1.0,0.0,0.00076]
[1780137662968,60.52,73538.55,0.0,-1.0,0.0,0.00076]
[1780137662975,60.52,73538.55,0.0,-1.0,0.0,0.00076]
[1780137664969,60.52,73538.55,0.0,-1.0,0.0,0.00076]
[1780137665013,60.52,73538.55,0.0,-1.0,0.0,0.00076]
[1780137666968,60.52,73537.8,0.0,-1.0,0.0,0.00076]
[1780137667275,60.52,73537.86,0.0,-1.0,0.0,0.00076]
[1780137670969,60.52,73537.71,0.0,-1.0,0.0,0.00076]
[1780137671044,60.52,73537.71,0.0,-1.0,0.0,0.00076]
[1780137671071,60.52,73540.0,0.0,-1.0,0.0,0.00076]
[1780137671972,60.52,73543.33,0.0,-1.0,0.0,0.00077]
[1780137672202,60.52,73543.33,0.0,-1.0,0.0,0.00077]
[1780137672209,60.52,73543.33,0.0,-1.0,0.0,0.00077]
[1780137672218,60.52,73543.33,0.0,-1.0,0.0,0.00077]
[1780137672969,60.52,73543.33,0.0,-1.0,0.0,0.00077]
[1780137673081,60.52,73543.33,0.0,-1.0,0.0,0.00077]
[1780137673070,60.52,73544.97,0.0,-1.0,0.0,0.00077]
[1780137674969,60.52,73544.87,0.0,-1.0,0.0,0.00077]
[1780137675387,60.52,73544.89,0.0,-1.0,0.0,0.00077]
[1780137678969,60.52,73544.86,0.0,-1.0,0.0,0.00077]
[1780137679262,60.52,73544.86,0.0,-1.0,0.0,0.00077]
[1780137681642,60.52,73544.9,0.0,-1.0,0.0,0.00077]
[1780137681718,60.52,73544.9,0.0,-1.0,0.0,0.00077]
[1780137681774,60.52,73544.9,0.0,-1.0,0.0,0.00077]
[1780137683137,60.52,73544.54,0.0,-1.0,0.0,0.00077]
[1780137683145,60.52,73544.54,0.0,-1.0,0.0,0.00077]
[1780137683219,60.52,73544.54,0.0,-1.0,0.0,0.00077]
[1780137684056,60.52,73544.56,0.0,-1.0,0.0,0.00077]
[1780137689091,60.52,73544.42,0.0,-1.0,0.0,0.00077]
[1780137691105,60.52,73544.58,0.0,-1.0,0.0,0.00076]
[1780137698154,60.52,73544.76,0.0,-1.0,0.0,0.00076]
[1780137704951,60.52,73544.76,0.0,-1.0,0.0,0.00076]
[1780137706357,60.52,73544.79,0.0,-1.0,0.0,0.00076]
[1780137706466,60.52,73544.79,0.0,-1.0,0.0,0.00076]
[1780137706719,60.52,73544.79,0.0,-1.0,0.0,0.00076]
[1780137706820,60.52,73544.79,0.0,-1.0,0.0,0.00076]
[1780137712252,60.52,73544.98,0.0,-1.0,0.0,0.00076]
[1780137718294,60.52,73545.47,0.0,-1.0,0.0,0.00076]
[1780137724336,60.52,73547.9,0.0,-1.0,0.0,0.00077]
[1780137725345,60.52,73551.29,0.0,-1.0,0.0,0.00077]
[1780137726435,60.52,73551.29,0.0,-1.0,0.0,0.00077]
[1780137726467,60.52,73551.29,0.0,-1.0,0.0,0.00077]
[1780137726605,60.52,73551.29,0.0,-1.0,0.0,0.00077]
[1780137726719,60.52,73551.29,0.0,-1.0,0.0,0.00077]
[1780137726820,60.52,73552.72,0.0,-1.0,0.0,0.00077]
[1780137730386,60.52,73553.96,0.0,-1.0,0.0,0.00078]
[1780137731667,60.52,73553.96,0.0,-1.0,0.0,0.00078]
[1780137731720,60.52,73553.96,0.0,-1.0,0.0,0.00078]
[1780137731728,60.52,73553.96,0.0,-1.0,0.0,0.00078]
[1780137731970,60.52,73553.96,0.0,-1.0,0.0,0.00078]
[1780137732071,60.52,73553.32,0.0,-1.0,0.0,0.00078]
[1780137734414,60.52,73550.8,0.0,-1.0,0.0,0.00077]
[1780137735651,60.52,73550.8,0.0,-1.0,0.0,0.00077]
[1780137735719,60.52,73550.8,0.0,-1.0,0.0,0.00077]
[1780137735811,60.52,73550.8,0.0,-1.0,0.0,0.00077]
[1780137735973,60.52,73550.8,0.0,-1.0,0.0,0.00077]
[1780137736062,60.52,73549.13,0.0,-1.0,0.0,0.00077]
[1780137736428,60.52,73547.92,0.0,-1.0,0.0,0.00077]
[1780137742470,60.52,73549.02,0.0,-1.0,0.0,0.00077]
[1780137747083,60.52,73548.39,0.0,-1.0,0.0,0.00077]
[1780137747156,60.52,73546.27,0.0,-1.0,0.0,0.00076]
[1780137747205,60.52,73546.27,0.0,-1.0,0.0,0.00076]
[1780137747228,60.52,73546.27,0.0,-1.0,0.0,0.00076]
[1780137747505,60.52,73545.27,0.0,-1.0,0.0,0.00076]
[1780137748512,60.52,73544.23,0.0,-1.0,0.0,0.00076]
[1780137753547,60.52,73545.1,0.0,-1.0,0.0,0.00076]
[1780137759589,60.52,73545.13,0.0,-1.0,0.0,0.00076]
[1780137761400,60.52,73545.13,0.0,-1.0,0.0,0.00076]
[1780137761468,60.52,73545.13,0.0,-1.0,0.0,0.00076]
[1780137761508,60.52,73545.13,0.0,-1.0,0.0,0.00076]
[1780137761727,60.52,73545.13,0.0,-1.0,0.0,0.00076]
[1780137761827,60.52,73546.79,0.0,-1.0,0.0,0.00076]
[1780137762609,60.52,73549.21,0.0,-1.0,0.0,0.00076]
[1780137766776,60.52,73549.8,0.0,-1.0,0.0,0.00076]
[1780137766972,60.52,73549.8,0.0,-1.0,0.0,0.00076]
[1780137766981,60.52,73549.8,0.0,-1.0,0.0,0.00076]
[1780137767072,60.52,73549.73,0.0,-1.0,0.0,0.00076]
[1780137767220,60.52,73549.73,0.0,-1.0,0.0,0.00076]
[1780137767471,60.52,73549.73,0.0,-1.0,0.0,0.00076]
[1780137767645,60.52,73549.04,0.0,-1.0,0.0,0.00076]
[1780137770969,60.52,73549.07,0.0,-1.0,0.0,0.00076]
[1780137771070,60.52,73549.07,0.0,-1.0,0.0,0.00076]
[1780137771217,60.52,73549.07,0.0,-1.0,0.0,0.00076]
[1780137772969,60.52,73549.03,0.0,-1.0,0.0,0.00076]
[1780137773140,60.52,73549.03,0.0,-1.0,0.0,0.00076]
[1780137773070,60.52,73548.95,0.0,-1.0,0.0,0.00076]
[1780137773687,60.52,73547.72,0.0,-1.0,0.0,0.00076]
[1780137774694,60.52,73548.68,0.0,-1.0,0.0,0.00076]
[1780137776845,60.52,73549.0,0.0,-1.0,0.0,0.00076]
[1780137776972,60.52,73549.0,0.0,-1.0,0.0,0.00076]
[1780137776981,60.52,73548.97,0.0,-1.0,0.0,0.00076]
[1780137782750,60.52,73548.91,0.0,-1.0,0.0,0.00076]
[1780137783519,60.52,73548.91,0.0,-1.0,0.0,0.00076]
[1780137783652,60.52,73548.91,0.0,-1.0,0.0,0.00076]
[1780137783721,60.52,73548.91,0.0,-1.0,0.0,0.00076]
[1780137788134,60.52,73548.95,0.0,-1.0,0.0,0.00076]
[1780137788218,60.52,73548.95,0.0,-1.0,0.0,0.00076]
[1780137788469,60.52,73549.11,0.0,-1.0,0.0,0.00076]
[1780137788792,60.52,73548.95,0.0,-1.0,0.0,0.00076]
[1780137790971,60.52,73548.9,0.0,-1.0,0.0,0.00076]
[1780137791037,60.52,73548.9,0.0,-1.0,0.0,0.00076]
[1780137791071,60.52,73549.24,0.0,-1.0,0.0,0.00076]
[1780137792970,60.52,73548.58,0.0,-1.0,0.0,0.00076]
[1780137793152,60.52,73548.58,0.0,-1.0,0.0,0.00076]
[1780137793071,60.52,73548.38,0.0,-1.0,0.0,0.00076]
[1780137794971,60.52,73548.88,0.0,-1.0,0.0,0.00076]
[1780137795116,60.52,73548.88,0.0,-1.0,0.0,0.00076]
[1780137795217,60.52,73548.96,0.0,-1.0,0.0,0.00076]
[1780137796581,60.52,73549.09,0.0,-1.0,0.0,0.00076]
[1780137796588,60.52,73549.09,0.0,-1.0,0.0,0.00076]
[1780137796725,60.52,73549.09,0.0,-1.0,0.0,0.00076]
[1780137798971,60.52,73549.19,0.0,-1.0,0.0,0.00076]
[1780137799123,60.52,73549.19,0.0,-1.0,0.0,0.00076]
[1780137799224,60.52,73549.14,0.0,-1.0,0.0,0.00076]
[1780137802970,60.52,73549.14,0.0,-1.0,0.0,0.00076]
[1780137803176,60.52,73549.14,0.0,-1.0,0.0,0.00076]
[1780137803057,60.52,73548.97,0.0,-1.0,0.0,0.00076]
[1780137804969,60.52,73549.01,0.0,-1.0,0.0,0.00076]
[1780137805070,60.52,73548.98,0.0,-1.0,0.0,0.00076]
[1780137806919,60.52,73547.98,0.0,-1.0,0.0,0.00076]
[1780137808969,60.52,73548.78,0.0,-1.0,0.0,0.00076]
[1780137809179,60.52,73548.78,0.0,-1.0,0.0,0.00076]
[1780137809200,60.52,73548.8,0.0,-1.0,0.0,0.00076]
[1780137810971,60.52,73548.8,0.0,-1.0,0.0,0.00076]
[1780137811081,60.52,73548.8,0.0,-1.0,0.0,0.00076]
[1780137811183,60.52,73548.8,0.0,-1.0,0.0,0.00076]
[1780137811836,60.52,73548.8,0.0,-1.0,0.0,0.00076]
[1780137811916,60.52,73548.8,0.0,-1.0,0.0,0.00076]
[1780137811972,60.52,73548.8,0.0,-1.0,0.0,0.00076]
[1780137814969,60.52,73548.65,0.0,-1.0,0.0,0.00076]
[1780137815100,60.52,73548.65,0.0,-1.0,0.0,0.00076]
[1780137815202,60.52,73548.65,0.0,-1.0,0.0,0.00076]
[1780137816969,60.52,73548.61,0.0,-1.0,0.0,0.00076]
[1780137817227,60.52,73548.61,0.0,-1.0,0.0,0.00076]
[1780137817070,60.52,73548.61,0.0,-1.0,0.0,0.00076]
[1780137823030,60.52,73549.49,0.0,-1.0,0.0,0.00076]
[1780137823308,60.52,73549.49,0.0,-1.0,0.0,0.00076]
[1780137823468,60.52,73549.49,0.0,-1.0,0.0,0.00076]
[1780137823479,60.52,73549.49,0.0,-1.0,0.0,0.00076]
[1780137824037,60.52,73549.75,0.0,-1.0,0.0,0.00076]
[1780137826495,60.52,73549.57,0.0,-1.0,0.0,0.00076]
[1780137826616,60.52,73549.57,0.0,-1.0,0.0,0.00076]
[1780137826727,60.52,73549.57,0.0,-1.0,0.0,0.00076]
[1780137826969,60.52,73549.57,0.0,-1.0,0.0,0.00076]
[1780137827159,60.52,73549.57,0.0,-1.0,0.0,0.00076]
[1780137827247,60.52,73549.57,0.0,-1.0,0.0,0.00076]
[1780137830971,60.52,73549.06,0.0,-1.0,0.0,0.00076]
[1780137831207,60.52,73549.06,0.0,-1.0,0.0,0.00076]
[1780137831072,60.52,73549.06,0.0,-1.0,0.0,0.00076]
[1780137834493,60.52,73549.02,0.0,-1.0,0.0,0.00076]
[1780137837363,60.52,73549.49,0.0,-1.0,0.0,0.00076]
[1780137837470,60.52,73549.49,0.0,-1.0,0.0,0.00076]
[1780137837483,60.52,73549.49,0.0,-1.0,0.0,0.00076]
[1780137837721,60.52,73549.49,0.0,-1.0,0.0,0.00076]
[1780137843170,60.52,73548.91,0.0,-1.0,0.0,0.00076]
[1780137845022,60.52,73548.98,0.0,-1.0,0.0,0.00076]
[1780137845080,60.52,73548.98,0.0,-1.0,0.0,0.00076]
[1780137845225,60.52,73548.98,0.0,-1.0,0.0,0.00076]
[1780137849212,60.52,73549.8,0.0,-1.0,0.0,0.00076]
[1780137851226,60.52,73551.92,0.0,-1.0,0.0,0.00076]
[1780137851763,60.52,73551.92,0.0,-1.0,0.0,0.00076]
[1780137851870,60.52,73551.92,0.0,-1.0,0.0,0.00076]
[1780137851970,60.52,73551.92,0.0,-1.0,0.0,0.00076]
[1780137852233,60.52,73555.09,0.0,-1.0,0.0,0.00077]
[1780137853240,60.52,73556.88,0.0,-1.0,0.0,0.00077]
[1780137855254,60.52,73552.67,0.0,-1.0,0.0,0.00076]
[1780137856261,60.52,73550.82,0.0,-1.0,0.0,0.00076]
[1780137856594,60.52,73550.82,0.0,-1.0,0.0,0.00076]
[1780137856713,60.52,73550.82,0.0,-1.0,0.0,0.00076]
[1780137856734,60.52,73550.82,0.0,-1.0,0.0,0.00076]
[1780137861296,60.52,73550.05,0.0,-1.0,0.0,0.00076]
[1780137865328,60.52,73550.22,0.0,-1.0,0.0,0.00076]
[1780137865434,60.52,73550.22,0.0,-1.0,0.0,0.00076]
[1780137865471,60.52,73550.22,0.0,-1.0,0.0,0.00076]
[1780137870359,60.52,73549.08,0.0,-1.0,0.0,0.00076]
[1780137872137,60.52,73549.08,0.0,-1.0,0.0,0.00076]
[1780137872187,60.52,73549.08,0.0,-1.0,0.0,0.00076]
[1780137872219,60.52,73549.08,0.0,-1.0,0.0,0.00076]
[1780137872373,60.52,73547.33,0.0,-1.0,0.0,0.00075]
[1780137876178,60.52,73547.23,0.0,-1.0,0.0,0.00075]
[1780137876220,60.52,73547.23,0.0,-1.0,0.0,0.00075]
[1780137876290,60.52,73547.23,0.0,-1.0,0.0,0.00075]
[1780137876215,60.52,73544.96,0.0,-1.0,0.0,0.00074]
[1780137876469,60.52,73544.96,0.0,-1.0,0.0,0.00074]
[1780137876571,60.52,73544.15,0.0,-1.0,0.0,0.00074]
[1780137878415,60.52,73545.05,0.0,-1.0,0.0,0.00074]
[1780137879422,60.52,73544.18,0.0,-1.0,0.0,0.00074]
[1780137881436,60.52,73542.75,0.0,-1.0,0.0,0.00074]
[1780137883046,60.52,73542.75,0.0,-1.0,0.0,0.00074]
[1780137883118,60.52,73542.75,0.0,-1.0,0.0,0.00074]
[1780137883220,60.52,73542.75,0.0,-1.0,0.0,0.00074]
[1780137883322,60.52,73541.43,0.0,-1.0,0.0,0.00074]
[1780137883452,60.52,73543.05,0.0,-1.0,0.0,0.00074]
[1780137888487,60.52,73541.88,0.0,-1.0,0.0,0.00074]
[1780137889658,60.52,73541.88,0.0,-1.0,0.0,0.00074]
[1780137889717,60.52,73541.88,0.0,-1.0,0.0,0.00074]
[1780137889829,60.52,73541.88,0.0,-1.0,0.0,0.00074]
[1780137889968,60.52,73541.88,0.0,-1.0,0.0,0.00074]
[1780137895538,60.52,73542.04,0.0,-1.0,0.0,0.00074]
[1780137900573,60.52,73541.96,0.0,-1.0,0.0,0.00074]
[1780137902587,60.52,73545.92,0.0,-1.0,0.0,0.00075]
[1780137903594,60.52,73547.26,0.0,-1.0,0.0,0.00075]
[1780137904593,60.52,73547.26,0.0,-1.0,0.0,0.00075]
[1780137904707,60.52,73547.26,0.0,-1.0,0.0,0.00075]
[1780137904724,60.52,73547.26,0.0,-1.0,0.0,0.00075]
[1780137904742,60.52,73549.03,0.0,-1.0,0.0,0.00075]
[1780137907621,60.52,73550.32,0.0,-1.0,0.0,0.00075]
[1780137910642,60.52,73551.06,0.0,-1.0,0.0,0.00075]
[1780137911867,60.52,73551.06,0.0,-1.0,0.0,0.00075]
[1780137911956,60.52,73551.06,0.0,-1.0,0.0,0.00075]
[1780137911970,60.52,73551.06,0.0,-1.0,0.0,0.00075]
[1780137912657,60.52,73552.9,0.0,-1.0,0.0,0.00076]
[1780137914900,60.52,73553.03,0.0,-1.0,0.0,0.00076]
[1780137914971,60.52,73553.03,0.0,-1.0,0.0,0.00076]
[1780137916686,60.52,73554.5,0.0,-1.0,0.0,0.00076]
[1780137921721,60.52,73554.44,0.0,-1.0,0.0,0.00076]
[1780137922914,60.52,73554.44,0.0,-1.0,0.0,0.00076]
[1780137922969,60.52,73554.44,0.0,-1.0,0.0,0.00076]
[1780137927763,60.52,73554.62,0.0,-1.0,0.0,0.00076]
[1780137927968,60.52,73554.62,0.0,-1.0,0.0,0.00076]
[1780137928070,60.52,73554.47,0.0,-1.0,0.0,0.00076]
[1780137928719,60.52,73554.47,0.0,-1.0,0.0,0.00076]
[1780137936826,60.52,73554.46,0.0,-1.0,0.0,0.00075]
[1780137941861,60.52,73554.54,0.0,-1.0,0.0,0.00075]
[1780137953945,60.52,73555.38,0.0,-1.0,0.0,0.00075]
[1780137954952,60.52,73560.85,0.0,-1.0,0.0,0.00076]
[1780137956304,60.52,73561.48,0.0,-1.0,0.0,0.00076]
[1780137957973,60.52,73559.28,0.0,-1.0,0.0,0.00076]
[1780137958980,60.52,73556.56,0.0,-1.0,0.0,0.00076]
[1780137959860,60.52,73556.56,0.0,-1.0,0.0,0.00076]
[1780137959919,60.52,73556.56,0.0,-1.0,0.0,0.00076]
[1780137959972,60.52,73556.56,0.0,-1.0,0.0,0.00076]
[1780137967038,60.52,73556.41,0.0,-1.0,0.0,0.00075]
[1780137968045,60.52,73558.52,0.0,-1.0,0.0,0.00076]
[1780137969051,60.52,73559.3,0.0,-1.0,0.0,0.00076]
[1780137971356,60.52,73559.5,0.0,-1.0,0.0,0.00076]
[1780137971470,60.52,73560.03,0.0,-1.0,0.0,0.00076]
[1780137971475,60.52,73560.03,0.0,-1.0,0.0,0.00076]
[1780137971720,60.52,73560.03,0.0,-1.0,0.0,0.00076]
[1780137983150,60.52,73560.24,0.0,-1.0,0.0,0.00076]
[1780137985971,60.52,73559.71,0.0,-1.0,0.0,0.00076]
[1780137986039,60.52,73559.71,0.0,-1.0,0.0,0.00076]
[1780137986219,60.52,73559.71,0.0,-1.0,0.0,0.00076]
[1780137987178,60.52,73563.7,0.0,-1.0,0.0,0.00077]
[1780137988185,60.52,73566.59,0.0,-1.0,0.0,0.00077]
[1780137989193,60.52,73567.26,0.0,-1.0,0.0,0.00077]
[1780137990200,60.52,73566.45,0.0,-1.0,0.0,0.00077]
[1780137991208,60.52,73564.9,0.0,-1.0,0.0,0.00076]
[1780137992329,60.52,73564.9,0.0,-1.0,0.0,0.00076]
[1780137992339,60.52,73564.9,0.0,-1.0,0.0,0.00076]
[1780137992431,60.52,73563.61,0.0,-1.0,0.0,0.00076]
[1780137992468,60.52,73563.61,0.0,-1.0,0.0,0.00076]
[1780137993221,60.52,73562.49,0.0,-1.0,0.0,0.00076]
[1780137996243,60.52,73561.87,0.0,-1.0,0.0,0.00076]
[1780138001278,60.52,73562.06,0.0,-1.0,0.0,0.00076]
[1780138006292,60.52,73562.08,0.0,-1.0,0.0,0.00076]
[1780138008306,60.52,73562.08,0.0,-1.0,0.0,0.00076]
[1780138008421,60.52,73562.08,0.0,-1.0,0.0,0.00076]
[1780138008468,60.52,73562.08,0.0,-1.0,0.0,0.00076]
[1780138009334,60.52,73561.43,0.0,-1.0,0.0,0.00076]
[1780138012355,60.52,73562.14,0.0,-1.0,0.0,0.00076]
[1780138013362,60.52,73561.49,0.0,-1.0,0.0,0.00076]
[1780138013512,60.52,73561.49,0.0,-1.0,0.0,0.00076]
[1780138013519,60.52,73561.49,0.0,-1.0,0.0,0.00076]
[1780138013720,60.52,73561.49,0.0,-1.0,0.0,0.00076]
[1780138018397,60.52,73559.53,0.0,-1.0,0.0,0.00075]
[1780138020879,60.52,73559.39,0.0,-1.0,0.0,0.00075]
[1780138020969,60.52,73559.39,0.0,-1.0,0.0,0.00075]
[1780138020989,60.52,73559.39,0.0,-1.0,0.0,0.00075]
[1780138021219,60.52,73559.39,0.0,-1.0,0.0,0.00075]
[1780138023433,60.52,73557.87,0.0,-1.0,0.0,0.00075]
[1780138033503,60.52,73557.64,0.0,-1.0,0.0,0.00075]
[1780138038538,60.52,73558.23,0.0,-1.0,0.0,0.00075]
[1780138043572,60.52,73557.82,0.0,-1.0,0.0,0.00075]
[1780138048608,60.52,73557.46,0.0,-1.0,0.0,0.00075]
[1780138055657,60.52,73557.43,0.0,-1.0,0.0,0.00074]
[1780138060694,60.52,73558.08,0.0,-1.0,0.0,0.00075]
[1780138062706,60.52,73556.92,0.0,-1.0,0.0,0.00074]
[1780138064423,60.52,73556.92,0.0,-1.0,0.0,0.00074]
[1780138064468,60.52,73556.92,0.0,-1.0,0.0,0.00074]
[1780138064473,60.52,73557.53,0.0,-1.0,0.0,0.00074]
[1780138064577,60.52,73557.53,0.0,-1.0,0.0,0.00074]
[1780138064719,60.52,73557.53,0.0,-1.0,0.0,0.00074]
[1780138067741,60.52,73556.63,0.0,-1.0,0.0,0.00074]
[1780138069125,60.52,73556.63,0.0,-1.0,0.0,0.00074]
[1780138069133,60.52,73556.63,0.0,-1.0,0.0,0.00074]
[1780138069219,60.52,73556.63,0.0,-1.0,0.0,0.00074]
[1780138069755,60.52,73557.37,0.0,-1.0,0.0,0.00074]
[1780138071769,60.52,73556.33,0.0,-1.0,0.0,0.00074]
[1780138084863,60.52,73556.34,0.0,-1.0,0.0,0.00074]
[1780138085867,60.52,73556.34,0.0,-1.0,0.0,0.00074]
[1780138085970,60.52,73556.34,0.0,-1.0,0.0,0.00074]
[1780138085983,60.52,73556.34,0.0,-1.0,0.0,0.00074]
[1780138086220,60.52,73556.34,0.0,-1.0,0.0,0.00074]
[1780138086321,60.52,73555.36,0.0,-1.0,0.0,0.00074]
[1780138086876,60.52,73556.09,0.0,-1.0,0.0,0.00074]
[1780138087884,60.52,73552.74,0.0,-1.0,0.0,0.00074]
[1780138088891,60.52,73550.77,0.0,-1.0,0.0,0.00073]
[1780138089898,60.52,73550.01,0.0,-1.0,0.0,0.00073]
[1780138095031,60.52,73550.17,0.0,-1.0,0.0,0.00073]
[1780138095093,60.52,73550.17,0.0,-1.0,0.0,0.00073]
[1780138095220,60.52,73550.17,0.0,-1.0,0.0,0.00073]
[1780138096947,60.52,73549.37,0.0,-1.0,0.0,0.00073]
[1780138097954,60.52,73548.67,0.0,-1.0,0.0,0.00073]
[1780138100975,60.52,73549.35,0.0,-1.0,0.0,0.00073]
[1780138107017,60.52,73549.12,0.0,-1.0,0.0,0.00073]
[1780138107739,60.52,73549.12,0.0,-1.0,0.0,0.00073]
[1780138107944,60.52,73549.12,0.0,-1.0,0.0,0.00073]
[1780138107969,60.52,73549.12,0.0,-1.0,0.0,0.00073]
[1780138108131,60.52,73549.12,0.0,-1.0,0.0,0.00073]
[1780138110970,60.52,73549.12,0.0,-1.0,0.0,0.00073]
[1780138111010,60.52,73549.12,0.0,-1.0,0.0,0.00073]
[1780138112052,60.52,73549.86,0.0,-1.0,0.0,0.00073]
[1780138114969,60.52,73550.28,0.0,-1.0,0.0,0.00073]
[1780138115167,60.52,73550.28,0.0,-1.0,0.0,0.00073]
[1780138116968,60.52,73550.28,0.0,-1.0,0.0,0.00073]
[1780138117226,60.52,73550.28,0.0,-1.0,0.0,0.00073]
[1780138120970,60.52,73550.21,0.0,-1.0,0.0,0.00073]
[1780138121270,60.52,73550.21,0.0,-1.0,0.0,0.00073]
[1780138122969,60.52,73550.37,0.0,-1.0,0.0,0.00073]
[1780138123056,60.52,73550.37,0.0,-1.0,0.0,0.00073]
[1780138126969,60.52,73550.5,0.0,-1.0,0.0,0.00073]
[1780138127008,60.52,73550.5,0.0,-1.0,0.0,0.00073]
[1780138128969,60.52,73550.5,0.0,-1.0,0.0,0.00073]
[1780138129262,60.52,73550.5,0.0,-1.0,0.0,0.00073]
[1780138132971,60.52,73551.05,0.0,-1.0,0.0,0.00073]
[1780138132986,60.52,73551.05,0.0,-1.0,0.0,0.00073]
[1780138134969,60.52,73551.05,0.0,-1.0,0.0,0.00073]
[1780138135075,60.52,73551.05,0.0,-1.0,0.0,0.00073]
[1780138136968,60.52,73551.05,0.0,-1.0,0.0,0.00073]
[1780138137218,60.52,73551.05,0.0,-1.0,0.0,0.00073]
[1780138140969,60.52,73551.05,0.0,-1.0,0.0,0.00073]
[1780138141297,60.52,73551.05,0.0,-1.0,0.0,0.00073]
[1780138144968,60.52,73551.05,0.0,-1.0,0.0,0.00073]
[1780138145169,60.52,73551.05,0.0,-1.0,0.0,0.00073]
[1780138152333,60.52,73551.36,0.0,-1.0,0.0,0.00073]
[1780138162403,60.52,73550.07,0.0,-1.0,0.0,0.00073]
[1780138163410,60.52,73550.87,0.0,-1.0,0.0,0.00073]
[1780138168445,60.52,73550.64,0.0,-1.0,0.0,0.00073]
[1780138173482,60.52,73550.57,0.0,-1.0,0.0,0.00072]
[1780138181536,60.52,73551.96,0.0,-1.0,0.0,0.00072]
[1780138183550,60.52,73554.28,0.0,-1.0,0.0,0.00073]
[1780138188585,60.52,73554.71,0.0,-1.0,0.0,0.00073]
[1780138193621,60.52,73554.3,0.0,-1.0,0.0,0.00073]
[1780138200670,60.52,73554.77,0.0,-1.0,0.0,0.00073]
[1780138208726,60.52,73554.84,0.0,-1.0,0.0,0.00073]
[1780138210740,60.52,73554.21,0.0,-1.0,0.0,0.00073]
[1780138214767,60.52,73555.03,0.0,-1.0,0.0,0.00073]
[1780138216999,60.52,73554.99,0.0,-1.0,0.0,0.00073]
[1780138220971,60.52,73554.92,0.0,-1.0,0.0,0.00073]
[1780138221072,60.52,73554.92,0.0,-1.0,0.0,0.00073]
[1780138222736,60.52,73554.78,0.0,-1.0,0.0,0.00073]
[1780138222969,60.52,73554.78,0.0,-1.0,0.0,0.00073]
[1780138223071,60.52,73553.73,0.0,-1.0,0.0,0.00073]
[1780138228868,60.52,73553.84,0.0,-1.0,0.0,0.00073]
[1780138232896,60.52,73554.27,0.0,-1.0,0.0,0.00072]
[1780138236924,60.52,73552.62,0.0,-1.0,0.0,0.00072]
[1780138243973,60.52,73553.46,0.0,-1.0,0.0,0.00072]
[1780138248674,60.52,73553.77,0.0,-1.0,0.0,0.00072]
[1780138248680,60.52,73553.77,0.0,-1.0,0.0,0.00072]
[1780138248718,60.52,73553.77,0.0,-1.0,0.0,0.00072]
[1780138248923,60.52,73553.77,0.0,-1.0,0.0,0.00072]
[1780138248968,60.52,73553.77,0.0,-1.0,0.0,0.00072]
[1780138249226,60.52,73553.77,0.0,-1.0,0.0,0.00072]
[1780138249468,60.52,73553.77,0.0,-1.0,0.0,0.00072]
[1780138249566,60.52,73553.77,0.0,-1.0,0.0,0.00072]
[1780138257065,60.52,73553.77,0.0,-1.0,0.0,0.00072]
[1780138263107,60.52,73553.42,0.0,-1.0,0.0,0.00072]
[1780138269149,60.52,73553.45,0.0,-1.0,0.0,0.00072]
[1780138275191,60.52,73553.45,0.0,-1.0,0.0,0.00072]
[1780138281232,60.52,73554.91,0.0,-1.0,0.0,0.00072]
[1780138286268,60.52,73554.31,0.0,-1.0,0.0,0.00072]
[1780138291303,60.52,73555.02,0.0,-1.0,0.0,0.00072]
[1780138297345,60.52,73554.89,0.0,-1.0,0.0,0.00072]
[1780138306408,60.52,73554.72,0.0,-1.0,0.0,0.00072]
[1780138316478,60.52,73556.32,0.0,-1.0,0.0,0.00072]
[1780138322415,60.52,73556.15,0.0,-1.0,0.0,0.00072]
[1780138322469,60.52,73556.15,0.0,-1.0,0.0,0.00072]
[1780138322545,60.52,73556.15,0.0,-1.0,0.0,0.00072]
[1780138322723,60.52,73556.15,0.0,-1.0,0.0,0.00072]
[1780138322907,60.52,73556.15,0.0,-1.0,0.0,0.00072]
[1780138322968,60.52,73556.15,0.0,-1.0,0.0,0.00072]
[1780138323015,60.52,73556.15,0.0,-1.0,0.0,0.00072]
[1780138323219,60.52,73556.15,0.0,-1.0,0.0,0.00072]
[1780138323320,60.52,73556.15,0.0,-1.0,0.0,0.00072]
[1780138328569,60.52,73556.14,0.0,-1.0,0.0,0.00072]
[1780138336634,60.52,73558.63,0.0,-1.0,0.0,0.00072]
[1780138337641,60.52,73561.61,0.0,-1.0,0.0,0.00073]
[1780138338648,60.52,73564.34,0.0,-1.0,0.0,0.00073]
[1780138340662,60.52,73565.84,0.0,-1.0,0.0,0.00073]
[1780138341440,60.52,73565.84,0.0,-1.0,0.0,0.00073]
[1780138341469,60.52,73565.84,0.0,-1.0,0.0,0.00073]
[1780138341507,60.52,73565.84,0.0,-1.0,0.0,0.00073]
[1780138341719,60.52,73565.84,0.0,-1.0,0.0,0.00073]
[1780138341994,60.52,73565.96,0.0,-1.0,0.0,0.00073]
[1780138342118,60.52,73565.96,0.0,-1.0,0.0,0.00073]
[1780138342218,60.52,73565.96,0.0,-1.0,0.0,0.00073]
[1780138342676,60.52,73566.39,0.0,-1.0,0.0,0.00073]
[1780138348717,60.52,73566.37,0.0,-1.0,0.0,0.00073]
[1780138351739,60.52,73566.59,0.0,-1.0,0.0,0.00073]
[1780138352023,60.52,73566.59,0.0,-1.0,0.0,0.00073]
[1780138352973,60.52,73566.59,0.0,-1.0,0.0,0.00073]
[1780138353753,60.52,73566.74,0.0,-1.0,0.0,0.00073]
[1780138354282,60.52,73566.74,0.0,-1.0,0.0,0.00073]
[1780138354468,60.52,73566.74,0.0,-1.0,0.0,0.00073]
[1780138354760,60.52,73566.84,0.0,-1.0,0.0,0.00073]
[1780138361809,60.52,73565.77,0.0,-1.0,0.0,0.00073]
[1780138365552,60.52,73566.65,0.0,-1.0,0.0,0.00073]
[1780138365684,60.52,73566.65,0.0,-1.0,0.0,0.00073]
[1780138365731,60.52,73566.65,0.0,-1.0,0.0,0.00073]
[1780138366038,60.52,73566.65,0.0,-1.0,0.0,0.00073]
[1780138366118,60.52,73566.65,0.0,-1.0,0.0,0.00073]
[1780138366219,60.52,73566.65,0.0,-1.0,0.0,0.00073]
[1780138366844,60.52,73566.77,0.0,-1.0,0.0,0.00073]
[1780138373896,60.52,73566.66,0.0,-1.0,0.0,0.00073]
[1780138378930,60.52,73566.68,0.0,-1.0,0.0,0.00073]
[1780138385887,60.52,73566.92,0.0,-1.0,0.0,0.00073]
[1780138385894,60.52,73566.92,0.0,-1.0,0.0,0.00073]
[1780138385970,60.52,73566.92,0.0,-1.0,0.0,0.00073]
[1780138386520,60.52,73566.92,0.0,-1.0,0.0,0.00073]
[1780138386598,60.52,73566.92,0.0,-1.0,0.0,0.00073]
[1780138386721,60.52,73566.92,0.0,-1.0,0.0,0.00073]
[1780138386818,60.52,73566.92,0.0,-1.0,0.0,0.00073]
[1780138392022,60.52,73566.26,0.0,-1.0,0.0,0.00073]
[1780138394039,60.52,73559.36,0.0,-1.0,0.0,0.00072]
[1780138395043,60.52,73558.03,0.0,-1.0,0.0,0.00072]
[1780138396796,60.52,73558.03,0.0,-1.0,0.0,0.00072]
[1780138396972,60.52,73558.09,0.0,-1.0,0.0,0.00072]
[1780138397219,60.52,73558.09,0.0,-1.0,0.0,0.00072]
[1780138397305,60.52,73558.09,0.0,-1.0,0.0,0.00072]
[1780138397357,60.52,73558.09,0.0,-1.0,0.0,0.00072]
[1780138397469,60.52,73558.09,0.0,-1.0,0.0,0.00072]
[1780138397570,60.52,73558.01,0.0,-1.0,0.0,0.00072]
[1780138402092,60.52,73553.44,0.0,-1.0,0.0,0.00071]
[1780138405358,60.52,73552.22,0.0,-1.0,0.0,0.00071]
[1780138405468,60.52,73552.22,0.0,-1.0,0.0,0.00071]
[1780138405478,60.52,73552.22,0.0,-1.0,0.0,0.00071]
[1780138405719,60.52,73552.22,0.0,-1.0,0.0,0.00071]
[1780138405814,60.52,73552.22,0.0,-1.0,0.0,0.00071]
[1780138405820,60.52,73552.02,0.0,-1.0,0.0,0.00071]
[1780138405913,60.52,73552.02,0.0,-1.0,0.0,0.00071]
[1780138405969,60.52,73552.02,0.0,-1.0,0.0,0.00071]
[1780138408134,60.52,73551.95,0.0,-1.0,0.0,0.00071]
[1780138411155,60.52,73551.72,0.0,-1.0,0.0,0.0007]
[1780138417196,60.52,73551.76,0.0,-1.0,0.0,0.0007]
[1780138424246,60.52,73550.59,0.0,-1.0,0.0,0.0007]
[1780138426522,60.52,73550.59,0.0,-1.0,0.0,0.0007]
[1780138426584,60.52,73550.59,0.0,-1.0,0.0,0.0007]
[1780138426719,60.52,73550.59,0.0,-1.0,0.0,0.0007]
[1780138426984,60.52,73550.91,0.0,-1.0,0.0,0.0007]
[1780138427042,60.52,73550.91,0.0,-1.0,0.0,0.0007]
[1780138427220,60.52,73550.91,0.0,-1.0,0.0,0.0007]
[1780138427267,60.52,73550.04,0.0,-1.0,0.0,0.0007]
[1780138432302,60.52,73550.19,0.0,-1.0,0.0,0.0007]
[1780138435647,60.52,73550.19,0.0,-1.0,0.0,0.0007]
[1780138435721,60.52,73550.19,0.0,-1.0,0.0,0.0007]
[1780138435780,60.52,73550.19,0.0,-1.0,0.0,0.0007]
[1780138435968,60.52,73550.19,0.0,-1.0,0.0,0.0007]
[1780138436035,60.52,73550.19,0.0,-1.0,0.0,0.0007]
[1780138438969,60.52,73550.19,0.0,-1.0,0.0,0.0007]
[1780138439029,60.52,73550.19,0.0,-1.0,0.0,0.0007]
[1780138440969,60.52,73550.19,0.0,-1.0,0.0,0.0007]
[1780138441209,60.52,73550.19,0.0,-1.0,0.0,0.0007]
[1780138442971,60.52,73550.19,0.0,-1.0,0.0,0.0007]
[1780138443219,60.52,73550.19,0.0,-1.0,0.0,0.0007]
[1780138446969,60.52,73550.19,0.0,-1.0,0.0,0.0007]
[1780138447227,60.52,73550.19,0.0,-1.0,0.0,0.0007]
[1780138448970,60.52,73550.18,0.0,-1.0,0.0,0.0007]
[1780138449244,60.52,73550.18,0.0,-1.0,0.0,0.0007]
[1780138452969,60.52,73550.18,0.0,-1.0,0.0,0.0007]
[1780138453095,60.52,73550.18,0.0,-1.0,0.0,0.0007]
[1780138453449,60.52,73548.42,0.0,-1.0,0.0,0.0007]
[1780138454971,60.52,73548.5,0.0,-1.0,0.0,0.0007]
[1780138454986,60.52,73548.5,0.0,-1.0,0.0,0.0007]
[1780138455869,60.52,73548.5,0.0,-1.0,0.0,0.0007]
[1780138455940,60.52,73548.45,0.0,-1.0,0.0,0.0007]
[1780138455969,60.52,73548.45,0.0,-1.0,0.0,0.0007]
[1780138456033,60.52,73548.45,0.0,-1.0,0.0,0.0007]
[1780138461505,60.52,73548.73,0.0,-1.0,0.0,0.0007]
[1780138466540,60.52,73548.72,0.0,-1.0,0.0,0.0007]
[1780138470469,60.52,73548.75,0.0,-1.0,0.0,0.0007]
[1780138470480,60.52,73548.75,0.0,-1.0,0.0,0.0007]
[1780138470718,60.52,73548.75,0.0,-1.0,0.0,0.0007]
[1780138471307,60.52,73548.71,0.0,-1.0,0.0,0.0007]
[1780138471313,60.52,73548.71,0.0,-1.0,0.0,0.0007]
[1780138471470,60.52,73548.71,0.0,-1.0,0.0,0.0007]
[1780138471575,60.52,73548.65,0.0,-1.0,0.0,0.00069]
[1780138478625,60.52,73549.11,0.0,-1.0,0.0,0.00069]
[1780138487688,60.52,73548.48,0.0,-1.0,0.0,0.00069]
[1780138491140,60.52,73548.44,0.0,-1.0,0.0,0.00069]
[1780138491218,60.52,73548.44,0.0,-1.0,0.0,0.00069]
[1780138491229,60.52,73548.44,0.0,-1.0,0.0,0.00069]
[1780138491468,60.52,73548.44,0.0,-1.0,0.0,0.00069]
[1780138492075,60.52,73549.1,0.0,-1.0,0.0,0.00069]
[1780138492137,60.52,73549.1,0.0,-1.0,0.0,0.00069]
[1780138492219,60.52,73549.1,0.0,-1.0,0.0,0.00069]
[1780138492723,60.52,73549.21,0.0,-1.0,0.0,0.00069]
[1780138493730,60.52,73550.57,0.0,-1.0,0.0,0.00069]
[1780138497758,60.52,73552.87,0.0,-1.0,0.0,0.0007]
[1780138498765,60.52,73557.09,0.0,-1.0,0.0,0.0007]
[1780138499772,60.52,73559.17,0.0,-1.0,0.0,0.00071]
[1780138500157,60.52,73559.17,0.0,-1.0,0.0,0.00071]
[1780138500171,60.52,73559.17,0.0,-1.0,0.0,0.00071]
[1780138500219,60.52,73559.17,0.0,-1.0,0.0,0.00071]
[1780138500231,60.52,73559.17,0.0,-1.0,0.0,0.00071]
[1780138500779,60.52,73561.29,0.0,-1.0,0.0,0.00071]
[1780138501290,60.52,73561.29,0.0,-1.0,0.0,0.00071]
[1780138501418,60.52,73561.29,0.0,-1.0,0.0,0.00071]
[1780138501471,60.52,73561.29,0.0,-1.0,0.0,0.00071]
[1780138501786,60.52,73561.31,0.0,-1.0,0.0,0.00071]
[1780138502969,60.52,73561.68,0.0,-1.0,0.0,0.00071]
[1780138503203,60.52,73561.68,0.0,-1.0,0.0,0.00071]
[1780138504968,60.52,73561.61,0.0,-1.0,0.0,0.00071]
[1780138505052,60.52,73561.61,0.0,-1.0,0.0,0.00071]
[1780138506969,60.52,73561.49,0.0,-1.0,0.0,0.00071]
[1780138507073,60.52,73561.49,0.0,-1.0,0.0,0.00071]
[1780138509131,60.52,73561.49,0.0,-1.0,0.0,0.00071]
[1780138509188,60.52,73561.49,0.0,-1.0,0.0,0.00071]
[1780138509218,60.52,73561.49,0.0,-1.0,0.0,0.00071]
[1780138509842,60.52,73560.94,0.0,-1.0,0.0,0.00071]
[1780138510970,60.52,73560.9,0.0,-1.0,0.0,0.00071]
[1780138511244,60.52,73560.9,0.0,-1.0,0.0,0.00071]
[1780138512969,60.52,73561.04,0.0,-1.0,0.0,0.00071]
[1780138513175,60.52,73561.07,0.0,-1.0,0.0,0.00071]
[1780138513870,60.52,73559.24,0.0,-1.0,0.0,0.00071]
[1780138515884,60.52,73557.51,0.0,-1.0,0.0,0.0007]
[1780138516968,60.52,73557.51,0.0,-1.0,0.0,0.0007]
[1780138516977,60.52,73556.87,0.0,-1.0,0.0,0.0007]
[1780138517673,60.52,73556.87,0.0,-1.0,0.0,0.0007]
[1780138517721,60.52,73556.87,0.0,-1.0,0.0,0.0007]
[1780138517726,60.52,73556.87,0.0,-1.0,0.0,0.0007]
[1780138517898,60.52,73557.09,0.0,-1.0,0.0,0.0007]
[1780138518970,60.52,73557.09,0.0,-1.0,0.0,0.0007]
[1780138519249,60.52,73557.23,0.0,-1.0,0.0,0.0007]
[1780138522969,60.52,73557.16,0.0,-1.0,0.0,0.0007]
[1780138523287,60.52,73557.16,0.0,-1.0,0.0,0.0007]
[1780138526969,60.52,73556.83,0.0,-1.0,0.0,0.0007]
[1780138526961,60.52,73553.59,0.0,-1.0,0.0,0.0007]
[1780138527183,60.52,73553.59,0.0,-1.0,0.0,0.0007]
[1780138527968,60.52,73550.14,0.0,-1.0,0.0,0.00069]
[1780138530063,60.52,73549.52,0.0,-1.0,0.0,0.00069]
[1780138530070,60.52,73549.52,0.0,-1.0,0.0,0.00069]
[1780138530219,60.52,73549.52,0.0,-1.0,0.0,0.00069]
[1780138530972,60.52,73549.52,0.0,-1.0,0.0,0.00069]
[1780138530320,60.52,73549.52,0.0,-1.0,0.0,0.00069]
[1780138531124,60.52,73549.52,0.0,-1.0,0.0,0.00069]
[1780138531164,60.52,73549.52,0.0,-1.0,0.0,0.00069]
[1780138532968,60.52,73549.52,0.0,-1.0,0.0,0.00069]
[1780138533084,60.52,73549.52,0.0,-1.0,0.0,0.00069]
[1780138534975,60.52,73549.52,0.0,-1.0,0.0,0.00069]
[1780138535256,60.52,73549.52,0.0,-1.0,0.0,0.00069]
[1780138535472,60.52,73549.52,0.0,-1.0,0.0,0.00069]
[1780138538970,60.52,73549.52,0.0,-1.0,0.0,0.00069]
[1780138540081,60.52,73549.6,0.0,-1.0,0.0,0.00069]
[1780138542970,60.52,73549.6,0.0,-1.0,0.0,0.00069]
[1780138543152,60.52,73549.6,0.0,-1.0,0.0,0.00069]
[1780138544968,60.52,73549.6,0.0,-1.0,0.0,0.00069]
[1780138545268,60.52,73549.6,0.0,-1.0,0.0,0.00069]
[1780138548969,60.52,73549.6,0.0,-1.0,0.0,0.00069]
[1780138549294,60.52,73549.6,0.0,-1.0,0.0,0.00069]
[1780138550970,60.52,73549.6,0.0,-1.0,0.0,0.00069]
[1780138551247,60.52,73549.6,0.0,-1.0,0.0,0.00069]
[1780138554968,60.52,73549.1,0.0,-1.0,0.0,0.00068]
[1780138555053,60.52,73549.17,0.0,-1.0,0.0,0.00068]
[1780138556969,60.52,73548.93,0.0,-1.0,0.0,0.00068]
[1780138557076,60.52,73549.07,0.0,-1.0,0.0,0.00068]
[1780138559050,60.52,73549.04,0.0,-1.0,0.0,0.00068]
[1780138559058,60.52,73549.04,0.0,-1.0,0.0,0.00068]
[1780138559220,60.52,73549.04,0.0,-1.0,0.0,0.00068]
[1780138559289,60.52,73549.04,0.0,-1.0,0.0,0.00068]
[1780138560971,60.52,73549.04,0.0,-1.0,0.0,0.00068]
[1780138560986,60.52,73549.04,0.0,-1.0,0.0,0.00068]
[1780138563216,60.52,73550.51,0.0,-1.0,0.0,0.00069]
[1780138564969,60.52,73550.51,0.0,-1.0,0.0,0.00069]
[1780138565101,60.52,73549.67,0.0,-1.0,0.0,0.00069]
[1780138566499,60.52,73549.85,0.0,-1.0,0.0,0.00069]
[1780138566567,60.52,73549.85,0.0,-1.0,0.0,0.00069]
[1780138566721,60.52,73549.85,0.0,-1.0,0.0,0.00069]
[1780138566969,60.52,73549.85,0.0,-1.0,0.0,0.00069]
[1780138566753,60.52,73549.85,0.0,-1.0,0.0,0.00069]
[1780138567246,60.52,73549.85,0.0,-1.0,0.0,0.00069]
[1780138568969,60.52,73549.52,0.0,-1.0,0.0,0.00069]
[1780138569112,60.52,73549.34,0.0,-1.0,0.0,0.00069]
[1780138572973,60.52,73549.34,0.0,-1.0,0.0,0.00069]
[1780138573156,60.52,73549.26,0.0,-1.0,0.0,0.00069]
[1780138573286,60.52,73548.0,0.0,-1.0,0.0,0.00068]
[1780138574610,60.52,73548.0,0.0,-1.0,0.0,0.00068]
[1780138575852,60.52,73548.15,0.0,-1.0,0.0,0.00068]
[1780138575967,60.52,73548.15,0.0,-1.0,0.0,0.00068]
[1780138575946,60.52,73546.35,0.0,-1.0,0.0,0.00068]
[1780138576191,60.52,73546.35,0.0,-1.0,0.0,0.00068]
[1780138576225,60.52,73546.35,0.0,-1.0,0.0,0.00068]
[1780138576320,60.52,73545.32,0.0,-1.0,0.0,0.00068]
[1780138578258,60.52,73544.49,0.0,-1.0,0.0,0.00068]
[1780138578293,60.52,73544.49,0.0,-1.0,0.0,0.00068]
[1780138579341,60.52,73541.34,0.0,-1.0,0.0,0.00067]
[1780138580470,60.52,73541.34,0.0,-1.0,0.0,0.00067]
[1780138580524,60.52,73541.34,0.0,-1.0,0.0,0.00067]
[1780138580545,60.52,73539.55,0.0,-1.0,0.0,0.00067]
[1780138581601,60.52,73539.55,0.0,-1.0,0.0,0.00067]
[1780138581722,60.52,73539.55,0.0,-1.0,0.0,0.00067]
[1780138581732,60.52,73539.55,0.0,-1.0,0.0,0.00067]
[1780138581968,60.52,73539.55,0.0,-1.0,0.0,0.00067]
[1780138581764,60.52,73538.34,0.0,-1.0,0.0,0.00067]
[1780138584475,60.52,73537.76,0.0,-1.0,0.0,0.00067]
[1780138584554,60.52,73537.76,0.0,-1.0,0.0,0.00067]
[1780138588470,60.52,73537.47,0.0,-1.0,0.0,0.00067]
[1780138588790,60.52,73537.47,0.0,-1.0,0.0,0.00067]
[1780138591426,60.52,73537.57,0.0,-1.0,0.0,0.00066]
[1780138592470,60.52,73537.57,0.0,-1.0,0.0,0.00066]
[1780138592684,60.52,73537.57,0.0,-1.0,0.0,0.00066]
[1780138595893,60.52,73537.98,0.0,-1.0,0.0,0.00066]
[1780138595969,60.52,73537.98,0.0,-1.0,0.0,0.00066]
[1780138596024,60.52,73537.98,0.0,-1.0,0.0,0.00066]
[1780138595986,60.52,73538.12,0.0,-1.0,0.0,0.00066]
[1780138596219,60.52,73538.12,0.0,-1.0,0.0,0.00066]
[1780138596471,60.52,73538.12,0.0,-1.0,0.0,0.00066]
[1780138596596,60.52,73538.12,0.0,-1.0,0.0,0.00066]
[1780138596125,60.52,73538.12,0.0,-1.0,0.0,0.00066]
[1780138598471,60.52,73538.12,0.0,-1.0,0.0,0.00066]
[1780138598567,60.52,73538.12,0.0,-1.0,0.0,0.00066]
[1780138602471,60.52,73539.11,0.0,-1.0,0.0,0.00067]
[1780138602861,60.52,73539.11,0.0,-1.0,0.0,0.00067]
[1780138604517,60.52,73537.87,0.0,-1.0,0.0,0.00066]
[1780138606472,60.52,73537.81,0.0,-1.0,0.0,0.00066]
[1780138606586,60.52,73537.81,0.0,-1.0,0.0,0.00066]
[1780138607842,60.52,73537.34,0.0,-1.0,0.0,0.00066]
[1780138607948,60.52,73537.34,0.0,-1.0,0.0,0.00066]
[1780138607969,60.52,73537.34,0.0,-1.0,0.0,0.00066]
[1780138608049,60.52,73537.98,0.0,-1.0,0.0,0.00066]
[1780138608545,60.52,73535.98,0.0,-1.0,0.0,0.00066]
[1780138609699,60.52,73535.98,0.0,-1.0,0.0,0.00066]
[1780138609719,60.52,73535.98,0.0,-1.0,0.0,0.00066]
[1780138609808,60.52,73535.98,0.0,-1.0,0.0,0.00066]
[1780138610558,60.52,73533.79,0.0,-1.0,0.0,0.00066]
[1780138612472,60.52,73533.93,0.0,-1.0,0.0,0.00066]
[1780138612652,60.52,73533.93,0.0,-1.0,0.0,0.00066]
[1780138613108,60.52,73534.45,0.0,-1.0,0.0,0.00066]
[1780138613208,60.52,73534.45,0.0,-1.0,0.0,0.00066]
[1780138613220,60.52,73534.45,0.0,-1.0,0.0,0.00066]
[1780138613580,60.52,73533.89,0.0,-1.0,0.0,0.00066]
[1780138614469,60.52,73533.89,0.0,-1.0,0.0,0.00066]
[1780138614780,60.52,73533.89,0.0,-1.0,0.0,0.00066]
[1780138618469,60.52,73532.89,0.0,-1.0,0.0,0.00066]
[1780138618671,60.52,73532.89,0.0,-1.0,0.0,0.00066]
[1780138621015,60.52,73532.86,0.0,-1.0,0.0,0.00066]
[1780138621023,60.52,73532.86,0.0,-1.0,0.0,0.00066]
[1780138621218,60.52,73532.54,0.0,-1.0,0.0,0.00066]
[1780138621352,60.52,73532.54,0.0,-1.0,0.0,0.00066]
[1780138622670,60.52,73532.13,0.0,-1.0,0.0,0.00066]
[1780138622719,60.52,73532.13,0.0,-1.0,0.0,0.00066]
[1780138622726,60.52,73532.13,0.0,-1.0,0.0,0.00066]
[1780138622968,60.52,73532.13,0.0,-1.0,0.0,0.00066]
[1780138623070,60.52,73532.07,0.0,-1.0,0.0,0.00066]
[1780138624470,60.52,73532.03,0.0,-1.0,0.0,0.00066]
[1780138624511,60.52,73532.03,0.0,-1.0,0.0,0.00066]
[1780138626671,60.52,73530.44,0.0,-1.0,0.0,0.00065]
[1780138628469,60.52,73529.61,0.0,-1.0,0.0,0.00065]
[1780138628519,60.52,73529.61,0.0,-1.0,0.0,0.00065]
[1780138629059,60.52,73529.61,0.0,-1.0,0.0,0.00065]
[1780138629195,60.52,73528.8,0.0,-1.0,0.0,0.00065]
[1780138629219,60.52,73528.8,0.0,-1.0,0.0,0.00065]
[1780138629692,60.52,73528.76,0.0,-1.0,0.0,0.00065]
[1780138630472,60.52,73528.76,0.0,-1.0,0.0,0.00065]
[1780138630614,60.52,73528.76,0.0,-1.0,0.0,0.00065]
[1780138632471,60.52,73528.76,0.0,-1.0,0.0,0.00065]
[1780138632531,60.52,73528.76,0.0,-1.0,0.0,0.00065]
[1780138633721,60.52,73527.61,0.0,-1.0,0.0,0.00065]
[1780138638757,60.52,73527.1,0.0,-1.0,0.0,0.00065]
[1780138643793,60.52,73526.86,0.0,-1.0,0.0,0.00065]
[1780138645402,60.52,73526.86,0.0,-1.0,0.0,0.00065]
[1780138645469,60.52,73526.86,0.0,-1.0,0.0,0.00065]
[1780138645539,60.52,73526.86,0.0,-1.0,0.0,0.00065]
[1780138645640,60.52,73526.86,0.0,-1.0,0.0,0.00065]
[1780138648469,60.52,73526.86,0.0,-1.0,0.0,0.00065]
[1780138648757,60.52,73526.86,0.0,-1.0,0.0,0.00065]
[1780138648828,60.52,73523.27,0.0,-1.0,0.0,0.00064]
[1780138650064,60.52,73521.55,0.0,-1.0,0.0,0.00064]
[1780138650470,60.52,73521.55,0.0,-1.0,0.0,0.00064]
[1780138650641,60.52,73521.55,0.0,-1.0,0.0,0.00064]
[1780138650842,60.52,73518.12,0.0,-1.0,0.0,0.00064]
[1780138652471,60.52,73517.19,0.0,-1.0,0.0,0.00063]
[1780138652551,60.52,73517.19,0.0,-1.0,0.0,0.00063]
[1780138652856,60.52,73517.93,0.0,-1.0,0.0,0.00063]
[1780138653863,60.52,73519.27,0.0,-1.0,0.0,0.00063]
[1780138654470,60.52,73519.27,0.0,-1.0,0.0,0.00063]
[1780138654589,60.52,73519.27,0.0,-1.0,0.0,0.00063]
[1780138654870,60.52,73519.68,0.0,-1.0,0.0,0.00063]
[1780138658470,60.52,73520.55,0.0,-1.0,0.0,0.00063]
[1780138658486,60.52,73520.55,0.0,-1.0,0.0,0.00063]
[1780138658898,60.52,73520.58,0.0,-1.0,0.0,0.00064]
[1780138662469,60.52,73520.67,0.0,-1.0,0.0,0.00064]
[1780138662714,60.52,73520.67,0.0,-1.0,0.0,0.00064]
[1780138662925,60.52,73519.71,0.0,-1.0,0.0,0.00063]
[1780138664469,60.52,73520.39,0.0,-1.0,0.0,0.00063]
[1780138664527,60.52,73520.39,0.0,-1.0,0.0,0.00063]
[1780138664570,60.52,73520.39,0.0,-1.0,0.0,0.00063]
[1780138668472,60.52,73520.54,0.0,-1.0,0.0,0.00063]
[1780138668700,60.52,73520.54,0.0,-1.0,0.0,0.00063]
[1780138668801,60.52,73520.54,0.0,-1.0,0.0,0.00063]
[1780138672471,60.52,73520.54,0.0,-1.0,0.0,0.00063]
[1780138672771,60.52,73520.54,0.0,-1.0,0.0,0.00063]
[1780138672872,60.52,73520.54,0.0,-1.0,0.0,0.00063]
[1780138674470,60.52,73520.54,0.0,-1.0,0.0,0.00063]
[1780138674594,60.52,73520.54,0.0,-1.0,0.0,0.00063]
[1780138674806,60.52,73520.54,0.0,-1.0,0.0,0.00063]
[1780138674967,60.52,73520.54,0.0,-1.0,0.0,0.00063]
[1780138675068,60.52,73520.54,0.0,-1.0,0.0,0.00063]
[1780138675171,60.52,73520.54,0.0,-1.0,0.0,0.00063]
[1780138678471,60.52,73520.57,0.0,-1.0,0.0,0.00064]
[1780138678894,60.52,73520.57,0.0,-1.0,0.0,0.00064]
[1780138679038,60.52,73520.72,0.0,-1.0,0.0,0.00064]
[1780138682473,60.52,73520.57,0.0,-1.0,0.0,0.00064]
[1780138682532,60.52,73520.57,0.0,-1.0,0.0,0.00064]
[1780138683068,60.52,73520.72,0.0,-1.0,0.0,0.00064]
[1780138684475,60.52,73520.72,0.0,-1.0,0.0,0.00064]
[1780138684697,60.52,73520.72,0.0,-1.0,0.0,0.00064]
[1780138684798,60.52,73520.72,0.0,-1.0,0.0,0.00064]
[1780138686470,60.52,73520.59,0.0,-1.0,0.0,0.00064]
[1780138686775,60.52,73520.59,0.0,-1.0,0.0,0.00064]
[1780138687096,60.52,73520.56,0.0,-1.0,0.0,0.00063]
[1780138690117,60.52,73521.99,0.0,-1.0,0.0,0.00064]
[1780138690483,60.52,73521.99,0.0,-1.0,0.0,0.00064]
[1780138690607,60.52,73521.99,0.0,-1.0,0.0,0.00064]
[1780138691124,60.52,73522.12,0.0,-1.0,0.0,0.00064]
[1780138694469,60.52,73521.99,0.0,-1.0,0.0,0.00064]
[1780138694663,60.52,73521.99,0.0,-1.0,0.0,0.00064]
[1780138696160,60.52,73521.95,0.0,-1.0,0.0,0.00064]
[1780138698468,60.52,73521.95,0.0,-1.0,0.0,0.00064]
[1780138698739,60.52,73521.95,0.0,-1.0,0.0,0.00064]
[1780138698841,60.52,73521.95,0.0,-1.0,0.0,0.00064]
[1780138702469,60.52,73522.0,0.0,-1.0,0.0,0.00064]
[1780138702817,60.52,73522.0,0.0,-1.0,0.0,0.00064]
[1780138702919,60.52,73521.75,0.0,-1.0,0.0,0.00064]
[1780138713279,60.52,73521.82,0.0,-1.0,0.0,0.00063]
[1780138719692,60.52,73521.71,0.0,-1.0,0.0,0.00063]
[1780138720328,60.52,73520.89,0.0,-1.0,0.0,0.00063]
[1780138721490,60.52,73521.58,0.0,-1.0,0.0,0.00063]
[1780138735432,60.52,73521.58,0.0,-1.0,0.0,0.00063]
[1780138743489,60.52,73521.66,0.0,-1.0,0.0,0.00063]
[1780138753559,60.52,73521.45,0.0,-1.0,0.0,0.00063]
[1780138761615,60.52,73521.91,0.0,-1.0,0.0,0.00063]
[1780138763629,60.52,73525.47,0.0,-1.0,0.0,0.00064]
[1780138764636,60.52,73526.3,0.0,-1.0,0.0,0.00064]
[1780138765643,60.52,73528.27,0.0,-1.0,0.0,0.00064]
[1780138767657,60.52,73529.58,0.0,-1.0,0.0,0.00064]
[1780138769671,60.52,73530.82,0.0,-1.0,0.0,0.00064]
[1780138771176,60.52,73530.82,0.0,-1.0,0.0,0.00064]
[1780138772476,60.52,73530.45,0.0,-1.0,0.0,0.00064]
[1780138772692,60.52,73533.18,0.0,-1.0,0.0,0.00064]
[1780138773699,60.52,73535.45,0.0,-1.0,0.0,0.00064]
[1780138774411,60.52,73535.45,0.0,-1.0,0.0,0.00064]
[1780138774468,60.52,73535.45,0.0,-1.0,0.0,0.00064]
[1780138774719,60.52,73535.45,0.0,-1.0,0.0,0.00064]
[1780138774820,60.52,73537.76,0.0,-1.0,0.0,0.00065]
[1780138777727,60.52,73539.24,0.0,-1.0,0.0,0.00065]
[1780138779741,60.52,73541.13,0.0,-1.0,0.0,0.00065]
[1780138780748,60.52,73542.02,0.0,-1.0,0.0,0.00065]
[1780138781755,60.52,73544.21,0.0,-1.0,0.0,0.00066]
[1780138785783,60.52,73545.54,0.0,-1.0,0.0,0.00066]
[1780138786790,60.52,73546.98,0.0,-1.0,0.0,0.00066]
[1780138787797,60.52,73547.91,0.0,-1.0,0.0,0.00066]
[1780138791825,60.52,73548.64,0.0,-1.0,0.0,0.00066]
[1780138792308,60.52,73548.64,0.0,-1.0,0.0,0.00066]
[1780138792416,60.52,73548.64,0.0,-1.0,0.0,0.00066]
[1780138792469,60.52,73548.64,0.0,-1.0,0.0,0.00066]
[1780138793839,60.52,73549.65,0.0,-1.0,0.0,0.00066]
[1780138795855,60.52,73550.66,0.0,-1.0,0.0,0.00066]
[1780138796860,60.52,73554.35,0.0,-1.0,0.0,0.00067]
[1780138797264,60.52,73554.35,0.0,-1.0,0.0,0.00067]
[1780138797867,60.52,73557.14,0.0,-1.0,0.0,0.00067]
[1780138798874,60.52,73558.73,0.0,-1.0,0.0,0.00068]
[1780138800889,60.52,73553.24,0.0,-1.0,0.0,0.00067]
[1780138801895,60.52,73548.42,0.0,-1.0,0.0,0.00066]
[1780138802901,60.52,73546.13,0.0,-1.0,0.0,0.00066]
[1780138804916,60.52,73545.26,0.0,-1.0,0.0,0.00066]
[1780138805923,60.52,73541.45,0.0,-1.0,0.0,0.00065]
[1780138808198,60.52,73541.63,0.0,-1.0,0.0,0.00065]
[1780138808218,60.52,73541.63,0.0,-1.0,0.0,0.00065]
[1780138808326,60.52,73541.3,0.0,-1.0,0.0,0.00065]
[1780138808468,60.52,73541.3,0.0,-1.0,0.0,0.00065]
[1780138813979,60.52,73541.58,0.0,-1.0,0.0,0.00065]
[1780138819014,60.52,73540.98,0.0,-1.0,0.0,0.00065]
[1780138821031,60.52,73539.94,0.0,-1.0,0.0,0.00065]
[1780138823045,60.52,73536.26,0.0,-1.0,0.0,0.00065]
[1780138824052,60.52,73535.11,0.0,-1.0,0.0,0.00064]
[1780138825860,60.52,73534.81,0.0,-1.0,0.0,0.00064]
[1780138825930,60.52,73534.81,0.0,-1.0,0.0,0.00064]
[1780138825968,60.52,73534.81,0.0,-1.0,0.0,0.00064]
[1780138828080,60.52,73534.01,0.0,-1.0,0.0,0.00064]
[1780138831825,60.52,73533.62,0.0,-1.0,0.0,0.00064]
[1780138834249,60.52,73533.6,0.0,-1.0,0.0,0.00064]
[1780138834301,60.52,73533.6,0.0,-1.0,0.0,0.00064]
[1780138834420,60.52,73533.6,0.0,-1.0,0.0,0.00064]
[1780138834470,60.52,73533.6,0.0,-1.0,0.0,0.00064]
[1780138835130,60.52,73532.68,0.0,-1.0,0.0,0.00063]
[1780138840165,60.52,73532.14,0.0,-1.0,0.0,0.00063]
[1780138842179,60.52,73535.33,0.0,-1.0,0.0,0.00064]
[1780138843187,60.52,73538.5,0.0,-1.0,0.0,0.00064]
[1780138844275,60.52,73538.5,0.0,-1.0,0.0,0.00064]
[1780138844469,60.52,73538.98,0.0,-1.0,0.0,0.00064]
[1780138844476,60.52,73538.98,0.0,-1.0,0.0,0.00064]
[1780138844720,60.52,73538.98,0.0,-1.0,0.0,0.00064]
[1780138853257,60.52,73538.91,0.0,-1.0,0.0,0.00064]
[1780138858292,60.52,73539.34,0.0,-1.0,0.0,0.00064]
[1780138862337,60.52,73539.93,0.0,-1.0,0.0,0.00064]
[1780138862470,60.52,73539.93,0.0,-1.0,0.0,0.00064]
[1780138862477,60.52,73539.93,0.0,-1.0,0.0,0.00064]
[1780138862719,60.52,73539.93,0.0,-1.0,0.0,0.00064]
[1780138866348,60.52,73538.97,0.0,-1.0,0.0,0.00064]
[1780138869369,60.52,73544.92,0.0,-1.0,0.0,0.00065]
[1780138870376,60.52,73546.47,0.0,-1.0,0.0,0.00065]
[1780138871613,60.52,73546.47,0.0,-1.0,0.0,0.00065]
[1780138871719,60.52,73546.47,0.0,-1.0,0.0,0.00065]
[1780138871743,60.52,73546.47,0.0,-1.0,0.0,0.00065]
[1780138871968,60.52,73546.47,0.0,-1.0,0.0,0.00065]
[1780138883467,60.52,73546.64,0.0,-1.0,0.0,0.00065]
[1780138884610,60.52,73546.64,0.0,-1.0,0.0,0.00065]
[1780138885226,60.52,73545.48,0.0,-1.0,0.0,0.00065]
[1780138887951,60.52,73545.96,0.0,-1.0,0.0,0.00065]
[1780138887959,60.52,73545.96,0.0,-1.0,0.0,0.00065]
[1780138887972,60.52,73545.96,0.0,-1.0,0.0,0.00065]
[1780138897567,60.52,73545.51,0.0,-1.0,0.0,0.00065]
[1780138902602,60.52,73545.29,0.0,-1.0,0.0,0.00065]
[1780138907637,60.52,73545.72,0.0,-1.0,0.0,0.00065]
[1780138910658,60.52,73546.46,0.0,-1.0,0.0,0.00065]
[1780138915693,60.52,73546.78,0.0,-1.0,0.0,0.00065]
[1780138917707,60.52,73548.45,0.0,-1.0,0.0,0.00065]
[1780138918714,60.52,73549.93,0.0,-1.0,0.0,0.00065]
[1780138919721,60.52,73551.32,0.0,-1.0,0.0,0.00065]
[1780138920699,60.52,73551.32,0.0,-1.0,0.0,0.00065]
[1780138920718,60.52,73551.32,0.0,-1.0,0.0,0.00065]
[1780138920854,60.52,73551.32,0.0,-1.0,0.0,0.00065]
[1780138920968,60.52,73551.32,0.0,-1.0,0.0,0.00065]
[1780138921070,60.52,73552.28,0.0,-1.0,0.0,0.00066]
[1780138925765,60.52,73553.19,0.0,-1.0,0.0,0.00066]
[1780138928787,60.52,73553.83,0.0,-1.0,0.0,0.00066]
[1780138929855,60.52,73553.83,0.0,-1.0,0.0,0.00066]
[1780138929971,60.52,73553.83,0.0,-1.0,0.0,0.00066]
[1780138930220,60.52,73553.83,0.0,-1.0,0.0,0.00066]
[1780138937850,60.52,73553.74,0.0,-1.0,0.0,0.00066]
[1780138940798,60.52,73553.78,0.0,-1.0,0.0,0.00066]
[1780138940831,60.52,73553.78,0.0,-1.0,0.0,0.00066]
[1780138940968,60.52,73553.78,0.0,-1.0,0.0,0.00066]
[1780138946081,60.52,73553.89,0.0,-1.0,0.0,0.00066]
[1780138946182,60.52,73557.85,0.0,-1.0,0.0,0.00066]
[1780138946915,60.52,73559.58,0.0,-1.0,0.0,0.00067]
[1780138947572,60.52,73559.58,0.0,-1.0,0.0,0.00067]
[1780138947633,60.52,73559.58,0.0,-1.0,0.0,0.00067]
[1780138947719,60.52,73559.58,0.0,-1.0,0.0,0.00067]
[1780138949936,60.52,73558.32,0.0,-1.0,0.0,0.00066]
[1780138951950,60.52,73558.76,0.0,-1.0,0.0,0.00066]
[1780138956985,60.52,73558.95,0.0,-1.0,0.0,0.00066]
[1780138961674,60.52,73558.95,0.0,-1.0,0.0,0.00066]
[1780138961722,60.52,73558.95,0.0,-1.0,0.0,0.00066]
[1780138961730,60.52,73558.95,0.0,-1.0,0.0,0.00066]
[1780138961967,60.52,73558.95,0.0,-1.0,0.0,0.00066]
[1780138968065,60.52,73558.98,0.0,-1.0,0.0,0.00066]
[1780138973132,60.52,73559.02,0.0,-1.0,0.0,0.00066]
[1780138973193,60.52,73559.02,0.0,-1.0,0.0,0.00066]
[1780138973218,60.52,73559.02,0.0,-1.0,0.0,0.00066]
[1780138979141,60.52,73559.06,0.0,-1.0,0.0,0.00066]
[1780138984177,60.52,73555.91,0.0,-1.0,0.0,0.00066]
[1780138984893,60.52,73555.91,0.0,-1.0,0.0,0.00066]
[1780138984903,60.52,73555.91,0.0,-1.0,0.0,0.00066]
[1780138984968,60.52,73555.91,0.0,-1.0,0.0,0.00066]
[1780138985184,60.52,73554.54,0.0,-1.0,0.0,0.00065]
[1780138987199,60.52,73553.67,0.0,-1.0,0.0,0.00065]
[1780138992234,60.52,73553.69,0.0,-1.0,0.0,0.00065]
[1780138993704,60.52,73553.69,0.0,-1.0,0.0,0.00065]
[1780138993719,60.52,73553.69,0.0,-1.0,0.0,0.00065]
[1780138993833,60.52,73553.69,0.0,-1.0,0.0,0.00065]
[1780138993969,60.52,73553.69,0.0,-1.0,0.0,0.00065]
[1780139000290,60.52,73552.87,0.0,-1.0,0.0,0.00065]
[1780139002836,60.52,73552.86,0.0,-1.0,0.0,0.00065]
[1780139002921,60.52,73552.86,0.0,-1.0,0.0,0.00065]
[1780139002968,60.52,73552.86,0.0,-1.0,0.0,0.00065]
[1780139008346,60.52,73552.8,0.0,-1.0,0.0,0.00065]
[1780139014388,60.52,73552.84,0.0,-1.0,0.0,0.00065]
[1780139022444,60.52,73553.0,0.0,-1.0,0.0,0.00065]
[1780139028707,60.52,73553.0,0.0,-1.0,0.0,0.00065]
[1780139028719,60.52,73553.0,0.0,-1.0,0.0,0.00065]
[1780139028820,60.52,73553.0,0.0,-1.0,0.0,0.00065]
[1780139028969,60.52,73553.0,0.0,-1.0,0.0,0.00065]
[1780139034528,60.52,73551.75,0.0,-1.0,0.0,0.00064]
[1780139040571,60.52,73551.68,0.0,-1.0,0.0,0.00064]
[1780139044977,60.52,73551.49,0.0,-1.0,0.0,0.00064]
[1780139045162,60.52,73551.49,0.0,-1.0,0.0,0.00064]
[1780139045221,60.52,73551.49,0.0,-1.0,0.0,0.00064]
[1780139049634,60.52,73549.02,0.0,-1.0,0.0,0.00064]
[1780139053493,60.52,73549.02,0.0,-1.0,0.0,0.00064]
[1780139053672,60.52,73548.77,0.0,-1.0,0.0,0.00064]
[1780139053719,60.52,73548.77,0.0,-1.0,0.0,0.00064]
[1780139059009,60.52,73548.77,0.0,-1.0,0.0,0.00064]
[1780139063835,60.52,73548.6,0.0,-1.0,0.0,0.00064]
[1780139063968,60.52,73548.6,0.0,-1.0,0.0,0.00064]
[1780139063981,60.52,73548.6,0.0,-1.0,0.0,0.00064]
[1780139064221,60.52,73548.6,0.0,-1.0,0.0,0.00064]
[1780139070438,60.52,73548.47,0.0,-1.0,0.0,0.00064]
[1780139070469,60.52,73548.47,0.0,-1.0,0.0,0.00064]
[1780139070495,60.52,73547.78,0.0,-1.0,0.0,0.00064]
[1780139070719,60.52,73547.78,0.0,-1.0,0.0,0.00064]
[1780139070969,60.52,73547.78,0.0,-1.0,0.0,0.00064]
[1780139078024,60.52,73546.93,0.0,-1.0,0.0,0.00063]
[1780139083872,60.52,73545.97,0.0,-1.0,0.0,0.00063]
[1780139084716,60.52,73545.97,0.0,-1.0,0.0,0.00063]
[1780139084968,60.52,73545.97,0.0,-1.0,0.0,0.00063]
[1780139084979,60.52,73545.97,0.0,-1.0,0.0,0.00063]
[1780139085221,60.52,73545.97,0.0,-1.0,0.0,0.00063]
[1780139085322,60.52,73544.93,0.0,-1.0,0.0,0.00063]
[1780139085886,60.52,73544.02,0.0,-1.0,0.0,0.00063]
[1780139090920,60.52,73543.58,0.0,-1.0,0.0,0.00063]
[1780139100991,60.52,73544.26,0.0,-1.0,0.0,0.00063]
[1780139101858,60.52,73544.26,0.0,-1.0,0.0,0.00063]
[1780139101984,60.52,73544.26,0.0,-1.0,0.0,0.00063]
[1780139101994,60.52,73544.26,0.0,-1.0,0.0,0.00063]
[1780139102219,60.52,73544.26,0.0,-1.0,0.0,0.00063]
[1780139109030,60.52,73543.53,0.0,-1.0,0.0,0.00063]
[1780139109214,60.52,73543.53,0.0,-1.0,0.0,0.00063]
[1780139109468,60.52,73543.53,0.0,-1.0,0.0,0.00063]
[1780139109569,60.52,73542.46,0.0,-1.0,0.0,0.00063]
[1780139110056,60.52,73543.14,0.0,-1.0,0.0,0.00063]
[1780139115286,60.52,73543.15,0.0,-1.0,0.0,0.00063]
[1780139121134,60.52,73543.25,0.0,-1.0,0.0,0.00063]
[1780139124778,60.52,73543.33,0.0,-1.0,0.0,0.00063]
[1780139124967,60.52,73543.33,0.0,-1.0,0.0,0.00063]
[1780139125360,60.52,73543.33,0.0,-1.0,0.0,0.00063]
[1780139125469,60.52,73543.33,0.0,-1.0,0.0,0.00063]
[1780139125733,60.52,73543.51,0.0,-1.0,0.0,0.00063]
[1780139128468,60.52,73543.33,0.0,-1.0,0.0,0.00063]
[1780139128669,60.52,73543.33,0.0,-1.0,0.0,0.00063]
[1780139130470,60.52,73543.33,0.0,-1.0,0.0,0.00063]
[1780139130648,60.52,73543.33,0.0,-1.0,0.0,0.00063]
[1780139134468,60.52,73543.33,0.0,-1.0,0.0,0.00062]
[1780139134699,60.52,73543.33,0.0,-1.0,0.0,0.00062]
[1780139136468,60.52,73543.1,0.0,-1.0,0.0,0.00062]
[1780139136758,60.52,73543.22,0.0,-1.0,0.0,0.00062]
[1780139140469,60.52,73543.22,0.0,-1.0,0.0,0.00062]
[1780139140793,60.52,73543.04,0.0,-1.0,0.0,0.00062]
[1780139143166,60.52,73543.04,0.0,-1.0,0.0,0.00062]
[1780139144474,60.52,73543.04,0.0,-1.0,0.0,0.00062]
[1780139144600,60.52,73543.04,0.0,-1.0,0.0,0.00062]
[1780139144723,60.52,73543.04,0.0,-1.0,0.0,0.00062]
[1780139144765,60.52,73543.04,0.0,-1.0,0.0,0.00062]
[1780139148468,60.52,73543.04,0.0,-1.0,0.0,0.00062]
[1780139148479,60.52,73543.04,0.0,-1.0,0.0,0.00062]
[1780139150471,60.52,73543.07,0.0,-1.0,0.0,0.00062]
[1780139151158,60.52,73543.03,0.0,-1.0,0.0,0.00062]
[1780139151223,60.52,73543.03,0.0,-1.0,0.0,0.00062]
[1780139152351,60.52,73543.0,0.0,-1.0,0.0,0.00062]
[1780139154469,60.52,73543.0,0.0,-1.0,0.0,0.00062]
[1780139154801,60.52,73543.0,0.0,-1.0,0.0,0.00062]
[1780139156468,60.52,73543.41,0.0,-1.0,0.0,0.00062]
[1780139156711,60.52,73543.41,0.0,-1.0,0.0,0.00062]
[1780139160487,60.52,73543.41,0.0,-1.0,0.0,0.00062]
[1780139160719,60.52,73543.23,0.0,-1.0,0.0,0.00062]
[1780139164468,60.52,73543.22,0.0,-1.0,0.0,0.00062]
[1780139164570,60.52,73544.29,0.0,-1.0,0.0,0.00062]
[1780139164708,60.52,73544.29,0.0,-1.0,0.0,0.00062]
[1780139165442,60.52,73545.47,0.0,-1.0,0.0,0.00063]
[1780139168468,60.52,73545.5,0.0,-1.0,0.0,0.00063]
[1780139168678,60.52,73545.5,0.0,-1.0,0.0,0.00063]
[1780139171485,60.52,73546.37,0.0,-1.0,0.0,0.00063]
[1780139172468,60.52,73546.37,0.0,-1.0,0.0,0.00063]
[1780139172566,60.52,73546.37,0.0,-1.0,0.0,0.00063]
[1780139174468,60.52,73546.42,0.0,-1.0,0.0,0.00063]
[1780139174582,60.52,73546.42,0.0,-1.0,0.0,0.00063]
[1780139178470,60.52,73546.29,0.0,-1.0,0.0,0.00063]
[1780139178557,60.52,73546.29,0.0,-1.0,0.0,0.00063]
[1780139182469,60.52,73546.11,0.0,-1.0,0.0,0.00063]
[1780139182589,60.52,73546.11,0.0,-1.0,0.0,0.00063]
[1780139186468,60.52,73546.18,0.0,-1.0,0.0,0.00063]
[1780139186728,60.52,73546.11,0.0,-1.0,0.0,0.00063]
[1780139191624,60.52,73546.28,0.0,-1.0,0.0,0.00062]
[1780139196660,60.52,73546.36,0.0,-1.0,0.0,0.00062]
[1780139201695,60.52,73546.1,0.0,-1.0,0.0,0.00062]
[1780139206788,60.52,73546.1,0.0,-1.0,0.0,0.00062]
[1780139216799,60.52,73546.55,0.0,-1.0,0.0,0.00062]
[1780139223849,60.52,73546.36,0.0,-1.0,0.0,0.00062]
[1780139228884,60.52,73546.45,0.0,-1.0,0.0,0.00062]
[1780139233920,60.52,73546.52,0.0,-1.0,0.0,0.00062]
[1780139239982,60.52,73546.65,0.0,-1.0,0.0,0.00062]
[1780139245019,60.52,73546.15,0.0,-1.0,0.0,0.00062]
[1780139246026,60.52,73548.25,0.0,-1.0,0.0,0.00062]
[1780139251061,60.52,73548.4,0.0,-1.0,0.0,0.00062]
[1780139259117,60.52,73548.4,0.0,-1.0,0.0,0.00062]
[1780139260124,60.52,73546.57,0.0,-1.0,0.0,0.00062]
[1780139270194,60.52,73545.85,0.0,-1.0,0.0,0.00062]
[1780139275229,60.52,73545.12,0.0,-1.0,0.0,0.00061]
[1780139277248,60.52,73540.08,0.0,-1.0,0.0,0.00061]
[1780139278255,60.52,73538.94,0.0,-1.0,0.0,0.00061]
[1780139279262,60.52,73538.29,0.0,-1.0,0.0,0.00061]
[1780139288325,60.52,73538.14,0.0,-1.0,0.0,0.00061]
[1780139291346,60.52,73540.56,0.0,-1.0,0.0,0.00061]
[1780139293360,60.52,73539.9,0.0,-1.0,0.0,0.00061]
[1780139294368,60.52,73539.13,0.0,-1.0,0.0,0.00061]
[1780139295375,60.52,73535.26,0.0,-1.0,0.0,0.0006]
[1780139301417,60.52,73535.35,0.0,-1.0,0.0,0.0006]
[1780139303430,60.52,73534.24,0.0,-1.0,0.0,0.0006]
[1780139306452,60.52,73533.41,0.0,-1.0,0.0,0.0006]
[1780139310480,60.52,73532.26,0.0,-1.0,0.0,0.0006]
[1780139311487,60.52,73531.01,0.0,-1.0,0.0,0.00059]
[1780139316522,60.52,73531.57,0.0,-1.0,0.0,0.00059]
[1780139321557,60.52,73531.48,0.0,-1.0,0.0,0.00059]
[1780139321829,60.52,73531.48,0.0,-1.0,0.0,0.00059]
[1780139322564,60.52,73533.58,0.0,-1.0,0.0,0.00059]
[1780139325585,60.52,73531.55,0.0,-1.0,0.0,0.00059]
[1780139330620,60.52,73531.31,0.0,-1.0,0.0,0.00059]
[1780139335655,60.52,73527.65,0.0,-1.0,0.0,0.00059]
[1780139338676,60.52,73525.43,0.0,-1.0,0.0,0.00058]
[1780139344719,60.52,73525.24,0.0,-1.0,0.0,0.00058]
[1780139348747,60.52,73522.32,0.0,-1.0,0.0,0.00058]
[1780139353782,60.52,73522.01,0.0,-1.0,0.0,0.00058]
[1780139359824,60.52,73522.81,0.0,-1.0,0.0,0.00058]
[1780139361839,60.52,73523.5,0.0,-1.0,0.0,0.00058]
[1780139366874,60.52,73523.45,0.0,-1.0,0.0,0.00058]
[1780139369895,60.52,73522.35,0.0,-1.0,0.0,0.00058]
[1780139374930,60.52,73522.57,0.0,-1.0,0.0,0.00058]
[1780139379965,60.52,73522.56,0.0,-1.0,0.0,0.00058]
[1780139386007,60.52,73522.62,0.0,-1.0,0.0,0.00058]
[1780139394063,60.52,73522.83,0.0,-1.0,0.0,0.00058]
[1780139396077,60.52,73521.61,0.0,-1.0,0.0,0.00057]
[1780139401112,60.52,73521.28,0.0,-1.0,0.0,0.00057]
[1780139407154,60.52,73521.14,0.0,-1.0,0.0,0.00057]
[1780139412189,60.52,73521.32,0.0,-1.0,0.0,0.00057]
[1780139418231,60.52,73520.9,0.0,-1.0,0.0,0.00057]
[1780139423267,60.52,73521.63,0.0,-1.0,0.0,0.00057]
[1780139430316,60.52,73521.95,0.0,-1.0,0.0,0.00058]
[1780139431322,60.52,73524.05,0.0,-1.0,0.0,0.00057]
[1780139432330,60.52,73521.73,0.0,-1.0,0.0,0.00057]
[1780139441393,60.52,73521.82,0.0,-1.0,0.0,0.00057]
[1780139448443,60.52,73521.82,0.0,-1.0,0.0,0.00057]
[1780139451464,60.52,73523.04,0.0,-1.0,0.0,0.00057]
[1780139452471,60.52,73523.82,0.0,-1.0,0.0,0.00057]
[1780139453478,60.52,73525.41,0.0,-1.0,0.0,0.00057]
[1780139454485,60.52,73522.77,0.0,-1.0,0.0,0.00057]
[1780139455492,60.52,73521.37,0.0,-1.0,0.0,0.00057]
[1780139460527,60.52,73521.4,0.0,-1.0,0.0,0.00057]
[1780139462541,60.52,73522.95,0.0,-1.0,0.0,0.00057]
[1780139467576,60.52,73521.25,0.0,-1.0,0.0,0.00057]
[1780139470597,60.52,73525.03,0.0,-1.0,0.0,0.00057]
[1780139471604,60.52,73527.67,0.0,-1.0,0.0,0.00058]
[1780139472611,60.52,73529.07,0.0,-1.0,0.0,0.00058]
[1780139477646,60.52,73528.35,0.0,-1.0,0.0,0.00058]
[1780139485702,60.52,73529.21,0.0,-1.0,0.0,0.00058]
[1780139489731,60.52,73531.74,0.0,-1.0,0.0,0.00058]
[1780139496779,60.52,73531.96,0.0,-1.0,0.0,0.00058]
[1780139497786,60.52,73532.79,0.0,-1.0,0.0,0.00058]
[1780139498794,60.52,73533.45,0.0,-1.0,0.0,0.00058]
[1780139501814,60.52,73531.9,0.0,-1.0,0.0,0.00058]
[1780139504477,60.52,73532.37,0.0,-1.0,0.0,0.00058]
[1780139506473,60.52,73531.91,0.0,-1.0,0.0,0.00058]
[1780139506849,60.52,73531.57,0.0,-1.0,0.0,0.00058]
[1780139509870,60.52,73529.9,0.0,-1.0,0.0,0.00057]
[1780139513480,60.52,73530.14,0.0,-1.0,0.0,0.00058]
[1780139514471,60.52,73530.04,0.0,-1.0,0.0,0.00058]
[1780139522961,60.52,73530.38,0.0,-1.0,0.0,0.00058]
[1780139528006,60.52,73530.15,0.0,-1.0,0.0,0.00058]
[1780139534047,60.52,73529.72,0.0,-1.0,0.0,0.00057]
[1780139540027,60.52,73530.58,0.0,-1.0,0.0,0.00058]
[1780139540134,60.52,73530.58,0.0,-1.0,0.0,0.00058]
[1780139540221,60.52,73530.58,0.0,-1.0,0.0,0.00058]
[1780139540231,60.52,73530.58,0.0,-1.0,0.0,0.00058]
[1780139546131,60.52,73531.26,0.0,-1.0,0.0,0.00058]
[1780139551692,60.52,73531.34,0.0,-1.0,0.0,0.00058]
[1780139551719,60.52,73531.34,0.0,-1.0,0.0,0.00058]
[1780139551818,60.52,73531.34,0.0,-1.0,0.0,0.00058]
[1780139551969,60.52,73531.34,0.0,-1.0,0.0,0.00058]
[1780139551907,60.52,73531.32,0.0,-1.0,0.0,0.00057]
[1780139560229,60.52,73530.99,0.0,-1.0,0.0,0.00057]
[1780139567278,60.52,73531.16,0.0,-1.0,0.0,0.00057]
[1780139577347,60.52,73531.16,0.0,-1.0,0.0,0.00057]
[1780139584397,60.52,73530.79,0.0,-1.0,0.0,0.00057]
[1780139590642,60.52,73529.59,0.0,-1.0,0.0,0.00057]
[1780139590720,60.52,73529.59,0.0,-1.0,0.0,0.00057]
[1780139590755,60.52,73529.59,0.0,-1.0,0.0,0.00057]
[1780139590970,60.52,73529.59,0.0,-1.0,0.0,0.00057]
[1780139591002,60.52,73529.59,0.0,-1.0,0.0,0.00057]
[1780139600509,60.52,73529.52,0.0,-1.0,0.0,0.00057]
[1780139606551,60.52,73529.29,0.0,-1.0,0.0,0.00057]
[1780139612593,60.52,73528.36,0.0,-1.0,0.0,0.00056]
[1780139617120,60.52,73528.36,0.0,-1.0,0.0,0.00056]
[1780139617179,60.52,73528.36,0.0,-1.0,0.0,0.00056]
[1780139617221,60.52,73528.36,0.0,-1.0,0.0,0.00056]
[1780139617281,60.52,73528.36,0.0,-1.0,0.0,0.00056]
[1780139622663,60.52,73528.36,0.0,-1.0,0.0,0.00056]
[1780139627163,60.52,73528.37,0.0,-1.0,0.0,0.00056]
[1780139627219,60.52,73528.37,0.0,-1.0,0.0,0.00056]
[1780139627228,60.52,73528.37,0.0,-1.0,0.0,0.00056]
[1780139627470,60.52,73528.37,0.0,-1.0,0.0,0.00056]
[1780139627539,60.52,73528.37,0.0,-1.0,0.0,0.00056]
[1780139632733,60.52,73528.68,0.0,-1.0,0.0,0.00056]
[1780139637768,60.52,73529.17,0.0,-1.0,0.0,0.00056]
[1780139640307,60.52,73529.56,0.0,-1.0,0.0,0.00056]
[1780139640379,60.52,73529.56,0.0,-1.0,0.0,0.00056]
[1780139640469,60.52,73529.56,0.0,-1.0,0.0,0.00056]
[1780139640789,60.52,73529.63,0.0,-1.0,0.0,0.00056]
[1780139646831,60.52,73529.22,0.0,-1.0,0.0,0.00056]
[1780139648845,60.52,73535.84,0.0,-1.0,0.0,0.00057]
[1780139649852,60.52,73537.43,0.0,-1.0,0.0,0.00057]
[1780139651352,60.52,73537.92,0.0,-1.0,0.0,0.00057]
[1780139651358,60.52,73537.92,0.0,-1.0,0.0,0.00057]
[1780139651470,60.52,73537.92,0.0,-1.0,0.0,0.00057]
[1780139651866,60.52,73537.96,0.0,-1.0,0.0,0.00057]
[1780139656901,60.52,73538.0,0.0,-1.0,0.0,0.00057]
[1780139661936,60.52,73537.54,0.0,-1.0,0.0,0.00057]
[1780139662244,60.52,73537.54,0.0,-1.0,0.0,0.00057]
[1780139662375,60.52,73537.54,0.0,-1.0,0.0,0.00057]
[1780139662472,60.52,73537.54,0.0,-1.0,0.0,0.00057]
[1780139662943,60.52,73537.72,0.0,-1.0,0.0,0.00057]
[1780139667978,60.52,73537.72,0.0,-1.0,0.0,0.00057]
[1780139671000,60.52,73537.67,0.0,-1.0,0.0,0.00057]
[1780139673014,60.52,73534.54,0.0,-1.0,0.0,0.00057]
[1780139674024,60.52,73531.61,0.0,-1.0,0.0,0.00056]
[1780139676084,60.52,73531.53,0.0,-1.0,0.0,0.00056]
[1780139676094,60.52,73531.53,0.0,-1.0,0.0,0.00056]
[1780139676221,60.52,73531.53,0.0,-1.0,0.0,0.00056]
[1780139677046,60.52,73531.5,0.0,-1.0,0.0,0.00056]
[1780139679060,60.52,73529.78,0.0,-1.0,0.0,0.00056]
[1780139685102,60.52,73529.97,0.0,-1.0,0.0,0.00056]
[1780139686375,60.52,73529.3,0.0,-1.0,0.0,0.00056]
[1780139686471,60.52,73529.3,0.0,-1.0,0.0,0.00056]
[1780139686486,60.52,73529.3,0.0,-1.0,0.0,0.00056]
[1780139686719,60.52,73529.3,0.0,-1.0,0.0,0.00056]
[1780139687116,60.52,73527.88,0.0,-1.0,0.0,0.00056]
[1780139691144,60.52,73525.22,0.0,-1.0,0.0,0.00055]
[1780139695268,60.52,73525.14,0.0,-1.0,0.0,0.00055]
[1780139695332,60.52,73525.14,0.0,-1.0,0.0,0.00055]
[1780139695472,60.52,73525.14,0.0,-1.0,0.0,0.00055]
[1780139695573,60.52,73525.14,0.0,-1.0,0.0,0.00055]
[1780139697186,60.52,73522.26,0.0,-1.0,0.0,0.00055]
[1780139698193,60.52,73518.52,0.0,-1.0,0.0,0.00055]
[1780139699200,60.52,73517.11,0.0,-1.0,0.0,0.00055]
[1780139701355,60.52,73517.26,0.0,-1.0,0.0,0.00055]
[1780139701407,60.52,73517.26,0.0,-1.0,0.0,0.00055]
[1780139701469,60.52,73517.26,0.0,-1.0,0.0,0.00055]
[1780139701508,60.52,73515.12,0.0,-1.0,0.0,0.00054]
[1780139703230,60.52,73516.6,0.0,-1.0,0.0,0.00054]
[1780139709272,60.52,73519.82,0.0,-1.0,0.0,0.00055]
[1780139710279,60.52,73524.33,0.0,-1.0,0.0,0.00055]
[1780139712524,60.52,73524.46,0.0,-1.0,0.0,0.00055]
[1780139712597,60.52,73524.46,0.0,-1.0,0.0,0.00055]
[1780139712727,60.52,73524.46,0.0,-1.0,0.0,0.00055]
[1780139712792,60.52,73524.46,0.0,-1.0,0.0,0.00055]
[1780139718335,60.52,73524.24,0.0,-1.0,0.0,0.00055]
[1780139726390,60.52,73524.15,0.0,-1.0,0.0,0.00055]
[1780139736464,60.52,73526.36,0.0,-1.0,0.0,0.00055]
[1780139740300,60.52,73526.97,0.0,-1.0,0.0,0.00055]
[1780139740410,60.52,73526.97,0.0,-1.0,0.0,0.00055]
[1780139740469,60.52,73526.97,0.0,-1.0,0.0,0.00055]
[1780139740496,60.52,73526.89,0.0,-1.0,0.0,0.00055]
[1780139745532,60.52,73527.46,0.0,-1.0,0.0,0.00055]
[1780139750779,60.52,73527.73,0.0,-1.0,0.0,0.00055]
[1780139750826,60.52,73527.73,0.0,-1.0,0.0,0.00055]
[1780139750970,60.52,73527.73,0.0,-1.0,0.0,0.00055]
[1780139751043,60.52,73527.97,0.0,-1.0,0.0,0.00055]
[1780139756608,60.52,73527.63,0.0,-1.0,0.0,0.00055]
[1780139758281,60.52,73527.86,0.0,-1.0,0.0,0.00055]
[1780139758389,60.52,73527.86,0.0,-1.0,0.0,0.00055]
[1780139758470,60.52,73527.86,0.0,-1.0,0.0,0.00055]
[1780139758623,60.52,73527.71,0.0,-1.0,0.0,0.00055]
[1780139765677,60.52,73527.87,0.0,-1.0,0.0,0.00055]
[1780139772726,60.52,73527.42,0.0,-1.0,0.0,0.00055]
[1780139773629,60.52,73527.42,0.0,-1.0,0.0,0.00055]
[1780139773721,60.52,73527.42,0.0,-1.0,0.0,0.00055]
[1780139773745,60.52,73527.42,0.0,-1.0,0.0,0.00055]
[1780139773970,60.52,73527.42,0.0,-1.0,0.0,0.00055]
[1780139774009,60.52,73527.49,0.0,-1.0,0.0,0.00055]
[1780139780782,60.52,73527.16,0.0,-1.0,0.0,0.00055]
[1780139794882,60.52,73527.83,0.0,-1.0,0.0,0.00055]
[1780139800706,60.52,73527.83,0.0,-1.0,0.0,0.00055]
[1780139806966,60.52,73527.73,0.0,-1.0,0.0,0.00055]
[1780139812001,60.52,73526.81,0.0,-1.0,0.0,0.00055]
[1780139813008,60.52,73525.5,0.0,-1.0,0.0,0.00055]
[1780139815030,60.52,73525.96,0.0,-1.0,0.0,0.00055]
[1780139815094,60.52,73525.96,0.0,-1.0,0.0,0.00055]
[1780139815219,60.52,73525.96,0.0,-1.0,0.0,0.00055]
[1780139815131,60.52,73525.9,0.0,-1.0,0.0,0.00055]
[1780139824085,60.52,73523.29,0.0,-1.0,0.0,0.00054]
[1780139825092,60.52,73518.94,0.0,-1.0,0.0,0.00054]
[1780139826099,60.52,73517.65,0.0,-1.0,0.0,0.00054]
[1780139826556,60.52,73517.65,0.0,-1.0,0.0,0.00054]
[1780139826612,60.52,73517.65,0.0,-1.0,0.0,0.00054]
[1780139826721,60.52,73517.65,0.0,-1.0,0.0,0.00054]
[1780139827106,60.52,73516.36,0.0,-1.0,0.0,0.00054]
[1780139829120,60.52,73514.77,0.0,-1.0,0.0,0.00053]
[1780139836169,60.52,73515.26,0.0,-1.0,0.0,0.00053]
[1780139838502,60.52,73514.93,0.0,-1.0,0.0,0.00053]
[1780139838631,60.52,73514.93,0.0,-1.0,0.0,0.00053]
[1780139838720,60.52,73514.93,0.0,-1.0,0.0,0.00053]
[1780139839190,60.52,73514.97,0.0,-1.0,0.0,0.00053]
[1780139844225,60.52,73515.21,0.0,-1.0,0.0,0.00053]
[1780139847777,60.52,73515.09,0.0,-1.0,0.0,0.00053]
[1780139847826,60.52,73515.09,0.0,-1.0,0.0,0.00053]
[1780139847970,60.52,73515.09,0.0,-1.0,0.0,0.00053]
[1780139848039,60.52,73515.09,0.0,-1.0,0.0,0.00053]
[1780139854295,60.52,73515.12,0.0,-1.0,0.0,0.00053]
[1780139859331,60.52,73515.05,0.0,-1.0,0.0,0.00053]
[1780139861345,60.52,73510.61,0.0,-1.0,0.0,0.00052]
[1780139862630,60.52,73510.61,0.0,-1.0,0.0,0.00052]
[1780139862637,60.52,73510.61,0.0,-1.0,0.0,0.00052]
[1780139862722,60.52,73510.61,0.0,-1.0,0.0,0.00052]
[1780139862731,60.52,73509.05,0.0,-1.0,0.0,0.00052]
[1780139865373,60.52,73507.65,0.0,-1.0,0.0,0.00052]
[1780139867387,60.52,73506.16,0.0,-1.0,0.0,0.00052]
[1780139871892,60.52,73506.06,0.0,-1.0,0.0,0.00052]
[1780139871966,60.52,73506.06,0.0,-1.0,0.0,0.00052]
[1780139872220,60.52,73506.06,0.0,-1.0,0.0,0.00052]
[1780139872298,60.52,73506.0,0.0,-1.0,0.0,0.00052]
[1780139877457,60.52,73506.73,0.0,-1.0,0.0,0.00052]
[1780139881486,60.52,73509.12,0.0,-1.0,0.0,0.00052]
[1780139883196,60.52,73509.12,0.0,-1.0,0.0,0.00052]
[1780139883220,60.52,73509.12,0.0,-1.0,0.0,0.00052]
[1780139883307,60.52,73509.12,0.0,-1.0,0.0,0.00052]
[1780139883291,60.52,73510.23,0.0,-1.0,0.0,0.00052]
[1780139883472,60.52,73510.23,0.0,-1.0,0.0,0.00052]
[1780139883501,60.52,73510.0,0.0,-1.0,0.0,0.00052]
[1780139888535,60.52,73510.01,0.0,-1.0,0.0,0.00052]
[1780139896592,60.52,73509.9,0.0,-1.0,0.0,0.00052]
[1780139903641,60.52,73509.96,0.0,-1.0,0.0,0.00052]
[1780139907006,60.52,73509.21,0.0,-1.0,0.0,0.00052]
[1780139907043,60.52,73509.21,0.0,-1.0,0.0,0.00052]
[1780139907227,60.52,73509.21,0.0,-1.0,0.0,0.00052]
[1780139907328,60.52,73508.33,0.0,-1.0,0.0,0.00052]
[1780139915728,60.52,73506.44,0.0,-1.0,0.0,0.00052]
[1780139916815,60.52,73506.44,0.0,-1.0,0.0,0.00052]
[1780139916837,60.52,73506.44,0.0,-1.0,0.0,0.00052]
[1780139916970,60.52,73506.44,0.0,-1.0,0.0,0.00052]
[1780139917071,60.52,73504.03,0.0,-1.0,0.0,0.00051]
[1780139917739,60.52,73502.76,0.0,-1.0,0.0,0.00051]
[1780139919753,60.52,73499.01,0.0,-1.0,0.0,0.00051]
[1780139921075,60.52,73499.01,0.0,-1.0,0.0,0.00051]
[1780139921090,60.52,73499.01,0.0,-1.0,0.0,0.00051]
[1780139921219,60.52,73499.01,0.0,-1.0,0.0,0.00051]
[1780139921320,60.52,73494.97,0.0,-1.0,0.0,0.0005]
[1780139921767,60.52,73492.59,0.0,-1.0,0.0,0.0005]
[1780139924788,60.52,73491.13,0.0,-1.0,0.0,0.0005]
[1780139927132,60.52,73491.36,0.0,-1.0,0.0,0.0005]
[1780139927140,60.52,73491.36,0.0,-1.0,0.0,0.0005]
[1780139927219,60.52,73491.36,0.0,-1.0,0.0,0.0005]
[1780139927233,60.52,73492.21,0.0,-1.0,0.0,0.0005]
[1780139928816,60.52,73491.21,0.0,-1.0,0.0,0.0005]
[1780139929676,60.52,73491.21,0.0,-1.0,0.0,0.0005]
[1780139930830,60.52,73490.24,0.0,-1.0,0.0,0.0005]
[1780139931837,60.52,73488.48,0.0,-1.0,0.0,0.0005]
[1780139936872,60.52,73489.78,0.0,-1.0,0.0,0.0005]
[1780139937879,60.52,73488.68,0.0,-1.0,0.0,0.0005]
[1780139938998,60.52,73488.68,0.0,-1.0,0.0,0.0005]
[1780139939151,60.52,73488.68,0.0,-1.0,0.0,0.0005]
[1780139939220,60.52,73488.68,0.0,-1.0,0.0,0.0005]
[1780139939231,60.52,73486.48,0.0,-1.0,0.0,0.00049]
[1780139944928,60.52,73486.35,0.0,-1.0,0.0,0.00049]
[1780139947204,60.52,73486.43,0.0,-1.0,0.0,0.00049]
[1780139947220,60.52,73486.43,0.0,-1.0,0.0,0.00049]
[1780139947274,60.52,73486.43,0.0,-1.0,0.0,0.00049]
[1780139947306,60.52,73486.65,0.0,-1.0,0.0,0.00049]
[1780139947477,60.52,73486.65,0.0,-1.0,0.0,0.00049]
[1780139947587,60.52,73486.65,0.0,-1.0,0.0,0.00049]
[1780139947689,60.52,73486.65,0.0,-1.0,0.0,0.00049]
[1780139950469,60.52,73486.4,0.0,-1.0,0.0,0.00049]
[1780139950766,60.52,73486.4,0.0,-1.0,0.0,0.00049]
[1780139950970,60.52,73486.52,0.0,-1.0,0.0,0.00049]
[1780139952471,60.52,73486.52,0.0,-1.0,0.0,0.00049]
[1780139952721,60.52,73486.52,0.0,-1.0,0.0,0.00049]
[1780139952984,60.52,73486.49,0.0,-1.0,0.0,0.00049]
[1780139956471,60.52,73486.38,0.0,-1.0,0.0,0.00049]
[1780139956810,60.52,73486.38,0.0,-1.0,0.0,0.00049]
[1780139956911,60.52,73486.38,0.0,-1.0,0.0,0.00049]
[1780139960472,60.52,73486.26,0.0,-1.0,0.0,0.00049]
[1780139960744,60.52,73486.26,0.0,-1.0,0.0,0.00049]
[1780139960845,60.52,73486.26,0.0,-1.0,0.0,0.00049]
[1780139964475,60.52,73486.29,0.0,-1.0,0.0,0.00049]
[1780139964617,60.52,73486.29,0.0,-1.0,0.0,0.00049]
[1780139965069,60.52,73486.75,0.0,-1.0,0.0,0.00049]
[1780139968474,60.52,73486.69,0.0,-1.0,0.0,0.00049]
[1780139968776,60.52,73486.69,0.0,-1.0,0.0,0.00049]
[1780139968877,60.52,73486.69,0.0,-1.0,0.0,0.00049]
[1780139972471,60.52,73486.69,0.0,-1.0,0.0,0.00049]
[1780139972689,60.52,73486.69,0.0,-1.0,0.0,0.00049]
[1780139973125,60.52,73486.72,0.0,-1.0,0.0,0.00049]
[1780139976473,60.52,73486.66,0.0,-1.0,0.0,0.00049]
[1780139976778,60.52,73486.66,0.0,-1.0,0.0,0.00049]
[1780139977153,60.52,73486.69,0.0,-1.0,0.0,0.00049]
[1780139980473,60.52,73486.31,0.0,-1.0,0.0,0.00049]
[1780139980618,60.52,73486.31,0.0,-1.0,0.0,0.00049]
[1780139981181,60.52,73486.48,0.0,-1.0,0.0,0.00049]
[1780139984471,60.52,73486.52,0.0,-1.0,0.0,0.00049]
[1780139984823,60.52,73486.52,0.0,-1.0,0.0,0.00049]
[1780139984924,60.52,73486.52,0.0,-1.0,0.0,0.00049]
[1780139986473,60.52,73486.52,0.0,-1.0,0.0,0.00049]
[1780139986779,60.52,73486.52,0.0,-1.0,0.0,0.00049]
[1780139986880,60.52,73486.52,0.0,-1.0,0.0,0.00049]
[1780139995279,60.52,73486.54,0.0,-1.0,0.0,0.00049]
[1780140003335,60.52,73486.36,0.0,-1.0,0.0,0.00049]
[1780140014412,60.52,73486.45,0.0,-1.0,0.0,0.00049]
[1780140016426,60.52,73485.03,0.0,-1.0,0.0,0.00049]
[1780140017433,60.52,73483.6,0.0,-1.0,0.0,0.00049]
[1780140018440,60.52,73482.81,0.0,-1.0,0.0,0.00049]
[1780140019447,60.52,73481.07,0.0,-1.0,0.0,0.00048]
[1780140022468,60.52,73482.66,0.0,-1.0,0.0,0.00049]
[1780140023475,60.52,73483.33,0.0,-1.0,0.0,0.00049]
[1780140028510,60.52,73483.86,0.0,-1.0,0.0,0.00049]
[1780140034553,60.52,73483.75,0.0,-1.0,0.0,0.00048]
[1780140044730,60.52,73483.94,0.0,-1.0,0.0,0.00048]
[1780140047644,60.52,73484.56,0.0,-1.0,0.0,0.00048]
[1780140052679,60.52,73485.03,0.0,-1.0,0.0,0.00048]
[1780140055700,60.52,73485.76,0.0,-1.0,0.0,0.00048]
[1780140060735,60.52,73485.78,0.0,-1.0,0.0,0.00048]
[1780140062749,60.52,73486.76,0.0,-1.0,0.0,0.00049]
[1780140072819,60.52,73486.73,0.0,-1.0,0.0,0.00049]
[1780140079868,60.52,73485.56,0.0,-1.0,0.0,0.00048]
[1780140080875,60.52,73486.23,0.0,-1.0,0.0,0.00049]
[1780140084903,60.52,73485.49,0.0,-1.0,0.0,0.00048]
[1780140087924,60.52,73486.38,0.0,-1.0,0.0,0.00049]
[1780140091952,60.52,73486.49,0.0,-1.0,0.0,0.00048]
[1780140099001,60.52,73486.4,0.0,-1.0,0.0,0.00048]
[1780140100011,60.52,73484.83,0.0,-1.0,0.0,0.00048]
[1780140105044,60.52,73484.84,0.0,-1.0,0.0,0.00048]
[1780140110079,60.52,73484.52,0.0,-1.0,0.0,0.00048]
[1780140113100,60.52,73483.36,0.0,-1.0,0.0,0.00048]
[1780140118135,60.52,73483.18,0.0,-1.0,0.0,0.00048]
[1780140123170,60.52,73482.61,0.0,-1.0,0.0,0.00048]
[1780140126191,60.52,73485.0,0.0,-1.0,0.0,0.00048]
[1780140129212,60.52,73485.84,0.0,-1.0,0.0,0.00048]
[1780140134247,60.52,73486.79,0.0,-1.0,0.0,0.00048]
[1780140139282,60.52,73486.3,0.0,-1.0,0.0,0.00048]
[1780140140289,60.52,73485.63,0.0,-1.0,0.0,0.00048]
[1780140146331,60.52,73485.02,0.0,-1.0,0.0,0.00048]
[1780140148345,60.52,73482.48,0.0,-1.0,0.0,0.00048]
[1780140149352,60.52,73480.89,0.0,-1.0,0.0,0.00048]
[1780140150360,60.52,73479.68,0.0,-1.0,0.0,0.00047]
[1780140155394,60.52,73479.27,0.0,-1.0,0.0,0.00047]
[1780140161437,60.52,73479.21,0.0,-1.0,0.0,0.00047]
[1780140166472,60.52,73479.18,0.0,-1.0,0.0,0.00047]
[1780140171507,60.52,73478.88,0.0,-1.0,0.0,0.00047]
[1780140178556,60.52,73478.92,0.0,-1.0,0.0,0.00047]
[1780140180470,60.52,73478.89,0.0,-1.0,0.0,0.00047]
[1780140180810,60.52,73478.99,0.0,-1.0,0.0,0.00047]
[1780140186612,60.52,73479.06,0.0,-1.0,0.0,0.00047]
[1780140195675,60.52,73477.68,0.0,-1.0,0.0,0.00047]
[1780140202517,60.52,73477.64,0.0,-1.0,0.0,0.00047]
[1780140202579,60.52,73477.64,0.0,-1.0,0.0,0.00047]
[1780140202721,60.52,73477.64,0.0,-1.0,0.0,0.00047]
[1780140202733,60.52,73477.64,0.0,-1.0,0.0,0.00047]
[1780140207759,60.52,73476.65,0.0,-1.0,0.0,0.00047]
[1780140208766,60.52,73471.56,0.0,-1.0,0.0,0.00046]
[1780140209773,60.52,73470.84,0.0,-1.0,0.0,0.00046]
[1780140210779,60.52,73469.53,0.0,-1.0,0.0,0.00046]
[1780140215815,60.52,73468.13,0.0,-1.0,0.0,0.00045]
[1780140221857,60.52,73468.16,0.0,-1.0,0.0,0.00045]
[1780140228908,60.52,73467.95,0.0,-1.0,0.0,0.00045]
[1780140233942,60.52,73467.45,0.0,-1.0,0.0,0.00045]
[1780140238977,60.52,73466.32,0.0,-1.0,0.0,0.00045]
[1780140239984,60.52,73465.07,0.0,-1.0,0.0,0.00045]
[1780140244012,60.52,73466.05,0.0,-1.0,0.0,0.00045]
[1780140249047,60.52,73466.18,0.0,-1.0,0.0,0.00045]
[1780140251061,60.52,73467.07,0.0,-1.0,0.0,0.00045]
[1780140252068,60.52,73468.45,0.0,-1.0,0.0,0.00046]
[1780140257102,60.52,73468.88,0.0,-1.0,0.0,0.00046]
[1780140262138,60.52,73470.36,0.0,-1.0,0.0,0.00046]
[1780140264152,60.52,73473.89,0.0,-1.0,0.0,0.00046]
[1780140265159,60.52,73475.61,0.0,-1.0,0.0,0.00046]
[1780140266166,60.52,73481.17,0.0,-1.0,0.0,0.00047]
[1780140267173,60.52,73485.59,0.0,-1.0,0.0,0.00047]
[1780140272208,60.52,73485.29,0.0,-1.0,0.0,0.00047]
[1780140276236,60.52,73485.92,0.0,-1.0,0.0,0.00047]
[1780140285299,60.52,73485.92,0.0,-1.0,0.0,0.00047]
[1780140290334,60.52,73486.34,0.0,-1.0,0.0,0.00047]
[1780140293355,60.52,73487.64,0.0,-1.0,0.0,0.00047]
[1780140294362,60.52,73492.08,0.0,-1.0,0.0,0.00047]
[1780140295369,60.52,73494.27,0.0,-1.0,0.0,0.00048]
[1780140296378,60.52,73496.85,0.0,-1.0,0.0,0.00048]
[1780140297383,60.52,73499.59,0.0,-1.0,0.0,0.00048]
[1780140298390,60.52,73501.6,0.0,-1.0,0.0,0.00048]
[1780140303425,60.52,73500.16,0.0,-1.0,0.0,0.00048]
[1780140305439,60.52,73495.15,0.0,-1.0,0.0,0.00048]
[1780140306445,60.52,73493.01,0.0,-1.0,0.0,0.00048]
[1780140308460,60.52,73492.03,0.0,-1.0,0.0,0.00047]
[1780140315509,60.52,73492.73,0.0,-1.0,0.0,0.00047]
[1780140316516,60.52,73495.12,0.0,-1.0,0.0,0.00048]
[1780140317523,60.52,73494.34,0.0,-1.0,0.0,0.00048]
[1780140322558,60.52,73494.98,0.0,-1.0,0.0,0.00048]
[1780140327593,60.52,73495.39,0.0,-1.0,0.0,0.00048]
[1780140331621,60.52,73496.32,0.0,-1.0,0.0,0.00047]
[1780140332628,60.52,73497.72,0.0,-1.0,0.0,0.00048]
[1780140338670,60.52,73497.62,0.0,-1.0,0.0,0.00048]
[1780140340684,60.52,73494.82,0.0,-1.0,0.0,0.00047]
[1780140341692,60.52,73492.87,0.0,-1.0,0.0,0.00047]
[1780140344713,60.52,73493.64,0.0,-1.0,0.0,0.00047]
[1780140349748,60.52,73493.67,0.0,-1.0,0.0,0.00047]
[1780140354783,60.52,73493.8,0.0,-1.0,0.0,0.00047]
[1780140356797,60.52,73495.27,0.0,-1.0,0.0,0.00047]
[1780140359820,60.52,73493.26,0.0,-1.0,0.0,0.00047]
[1780140360827,60.52,73494.65,0.0,-1.0,0.0,0.00047]
[1780140365863,60.52,73494.32,0.0,-1.0,0.0,0.00047]
[1780140369891,60.52,73493.09,0.0,-1.0,0.0,0.00047]
[1780140370897,60.52,73494.27,0.0,-1.0,0.0,0.00047]
[1780140375933,60.52,73493.88,0.0,-1.0,0.0,0.00047]
[1780140380968,60.52,73494.49,0.0,-1.0,0.0,0.00047]
[1780140382982,60.52,73495.24,0.0,-1.0,0.0,0.00047]
[1780140383989,60.52,73496.04,0.0,-1.0,0.0,0.00047]
[1780140389025,60.52,73496.02,0.0,-1.0,0.0,0.00047]
[1780140390032,60.52,73496.63,0.0,-1.0,0.0,0.00047]
[1780140394061,60.52,73496.93,0.0,-1.0,0.0,0.00047]
[1780140400103,60.52,73497.18,0.0,-1.0,0.0,0.00047]
[1780140405138,60.52,73497.71,0.0,-1.0,0.0,0.00047]
[1780140410768,60.52,73497.54,0.0,-1.0,0.0,0.00047]
[1780140416214,60.52,73497.66,0.0,-1.0,0.0,0.00047]
[1780140422257,60.52,73497.59,0.0,-1.0,0.0,0.00047]
[1780140427292,60.52,73497.56,0.0,-1.0,0.0,0.00047]
[1780140437363,60.52,73497.56,0.0,-1.0,0.0,0.00047]
[1780140443405,60.52,73497.88,0.0,-1.0,0.0,0.00047]
[1780140450454,60.52,73497.59,0.0,-1.0,0.0,0.00047]
[1780140454481,60.52,73498.28,0.0,-1.0,0.0,0.00047]
[1780140459517,60.52,73497.88,0.0,-1.0,0.0,0.00047]
[1780140464552,60.52,73497.93,0.0,-1.0,0.0,0.00047]
[1780140470594,60.52,73497.85,0.0,-1.0,0.0,0.00047]
[1780140475629,60.52,73497.86,0.0,-1.0,0.0,0.00047]
[1780140480664,60.52,73497.23,0.0,-1.0,0.0,0.00047]
[1780140485699,60.52,73497.55,0.0,-1.0,0.0,0.00047]
[1780140489727,60.52,73498.28,0.0,-1.0,0.0,0.00047]
[1780140491741,60.52,73498.95,0.0,-1.0,0.0,0.00047]
[1780140496776,60.52,73498.77,0.0,-1.0,0.0,0.00047]
[1780140502818,60.52,73499.0,0.0,-1.0,0.0,0.00047]
[1780140504832,60.52,73499.74,0.0,-1.0,0.0,0.00047]
[1780140507599,60.52,73500.1,0.0,-1.0,0.0,0.00047]
[1780140508703,60.52,73500.1,0.0,-1.0,0.0,0.00047]
[1780140508914,60.52,73500.1,0.0,-1.0,0.0,0.00047]
[1780140512469,60.52,73499.9,0.0,-1.0,0.0,0.00047]
[1780140515316,60.52,73499.62,0.0,-1.0,0.0,0.00047]
[1780140522960,60.52,73499.96,0.0,-1.0,0.0,0.00047]
[1780140529002,60.52,73499.86,0.0,-1.0,0.0,0.00047]
[1780140536051,60.52,73499.89,0.0,-1.0,0.0,0.00047]
[1780140541086,60.52,73499.56,0.0,-1.0,0.0,0.00047]
[1780140551157,60.52,73499.56,0.0,-1.0,0.0,0.00047]
[1780140554178,60.52,73500.39,0.0,-1.0,0.0,0.00047]
[1780140559213,60.52,73500.54,0.0,-1.0,0.0,0.00047]
[1780140563243,60.52,73499.01,0.0,-1.0,0.0,0.00046]
[1780140567143,60.52,73498.77,0.0,-1.0,0.0,0.00046]
[1780140567622,60.52,73498.77,0.0,-1.0,0.0,0.00046]
[1780140568475,60.52,73499.27,0.0,-1.0,0.0,0.00046]
[1780140568576,60.52,73499.39,0.0,-1.0,0.0,0.00047]
[1780140570292,60.52,73505.36,0.0,-1.0,0.0,0.00047]
[1780140571300,60.52,73505.2,0.0,-1.0,0.0,0.00047]
[1780140573290,60.52,73505.57,0.0,-1.0,0.0,0.00047]
[1780140573469,60.52,73505.57,0.0,-1.0,0.0,0.00047]
[1780140574321,60.52,73508.83,0.0,-1.0,0.0,0.00047]
[1780140576335,60.52,73512.24,0.0,-1.0,0.0,0.00047]
[1780140578351,60.52,73516.08,0.0,-1.0,0.0,0.00048]
[1780140580365,60.52,73518.48,0.0,-1.0,0.0,0.00048]
[1780140583386,60.52,73515.76,0.0,-1.0,0.0,0.00048]
[1780140584393,60.52,73517.47,0.0,-1.0,0.0,0.00048]
[1780140588421,60.52,73505.26,0.0,-1.0,0.0,0.00047]
[1780140589428,60.52,73494.43,0.0,-1.0,0.0,0.00046]
[1780140590435,60.52,73486.55,0.0,-1.0,0.0,0.00045]
[1780140591442,60.52,73486.53,0.0,-1.0,0.0,0.00045]
[1780140592449,60.52,73488.04,0.0,-1.0,0.0,0.00045]
[1780140593456,60.52,73493.22,0.0,-1.0,0.0,0.00045]
[1780140594463,60.52,73495.32,0.0,-1.0,0.0,0.00046]
[1780140596477,60.52,73490.72,0.0,-1.0,0.0,0.00045]
[1780140597484,60.52,73486.62,0.0,-1.0,0.0,0.00045]
[1780140600721,60.52,73486.96,0.0,-1.0,0.0,0.00045]
[1780140600731,60.52,73486.96,0.0,-1.0,0.0,0.00045]
[1780140600970,60.52,73486.96,0.0,-1.0,0.0,0.00045]
[1780140601513,60.52,73490.97,0.0,-1.0,0.0,0.00045]
[1780140602520,60.52,73493.85,0.0,-1.0,0.0,0.00046]
[1780140603628,60.52,73493.85,0.0,-1.0,0.0,0.00046]
[1780140603720,60.52,73493.85,0.0,-1.0,0.0,0.00046]
[1780140603767,60.52,73493.85,0.0,-1.0,0.0,0.00046]
[1780140603973,60.52,73493.85,0.0,-1.0,0.0,0.00046]
[1780140604074,60.52,73495.07,0.0,-1.0,0.0,0.00046]
[1780140616619,60.52,73495.86,0.0,-1.0,0.0,0.00046]
[1780140619879,60.52,73495.78,0.0,-1.0,0.0,0.00046]
[1780140619972,60.52,73495.78,0.0,-1.0,0.0,0.00046]
[1780140619984,60.52,73495.78,0.0,-1.0,0.0,0.00046]
[1780140620222,60.52,73495.78,0.0,-1.0,0.0,0.00046]
[1780140620925,60.52,73495.78,0.0,-1.0,0.0,0.00046]
[1780140620975,60.52,73495.78,0.0,-1.0,0.0,0.00046]
[1780140620984,60.52,73495.78,0.0,-1.0,0.0,0.00046]
[1780140621076,60.52,73495.78,0.0,-1.0,0.0,0.00046]
[1780140621222,60.52,73495.78,0.0,-1.0,0.0,0.00046]
[1780140626689,60.52,73496.22,0.0,-1.0,0.0,0.00046]
[1780140629600,60.52,73496.61,0.0,-1.0,0.0,0.00046]
[1780140629684,60.52,73496.61,0.0,-1.0,0.0,0.00046]
[1780140629721,60.52,73496.61,0.0,-1.0,0.0,0.00046]
[1780140629785,60.52,73498.95,0.0,-1.0,0.0,0.00046]
[1780140630848,60.52,73498.95,0.0,-1.0,0.0,0.00046]
[1780140630967,60.52,73498.95,0.0,-1.0,0.0,0.00046]
[1780140631068,60.52,73498.95,0.0,-1.0,0.0,0.00046]
[1780140631225,60.52,73498.95,0.0,-1.0,0.0,0.00046]
[1780140641794,60.52,73499.46,0.0,-1.0,0.0,0.00046]
[1780140644293,60.52,73499.46,0.0,-1.0,0.0,0.00046]
[1780140644349,60.52,73499.46,0.0,-1.0,0.0,0.00046]
[1780140644470,60.52,73499.46,0.0,-1.0,0.0,0.00046]
[1780140645325,60.52,73499.46,0.0,-1.0,0.0,0.00046]
[1780140645433,60.52,73499.46,0.0,-1.0,0.0,0.00046]
[1780140645470,60.52,73499.46,0.0,-1.0,0.0,0.00046]
[1780140645534,60.52,73499.46,0.0,-1.0,0.0,0.00046]
[1780140653878,60.52,73499.43,0.0,-1.0,0.0,0.00046]
[1780140656593,60.52,73499.1,0.0,-1.0,0.0,0.00046]
[1780140656659,60.52,73499.1,0.0,-1.0,0.0,0.00046]
[1780140656722,60.52,73499.1,0.0,-1.0,0.0,0.00046]
[1780140657836,60.52,73499.33,0.0,-1.0,0.0,0.00046]
[1780140657894,60.52,73499.33,0.0,-1.0,0.0,0.00046]
[1780140657973,60.52,73499.33,0.0,-1.0,0.0,0.00046]
[1780140658072,60.52,73499.33,0.0,-1.0,0.0,0.00046]
[1780140664955,60.52,73499.38,0.0,-1.0,0.0,0.00046]
[1780140675025,60.52,73499.51,0.0,-1.0,0.0,0.00046]
[1780140680060,60.52,73499.6,0.0,-1.0,0.0,0.00046]
[1780140680342,60.52,73499.6,0.0,-1.0,0.0,0.00046]
[1780140680457,60.52,73499.6,0.0,-1.0,0.0,0.00046]
[1780140680472,60.52,73499.6,0.0,-1.0,0.0,0.00046]
[1780140681660,60.52,73499.6,0.0,-1.0,0.0,0.00046]
[1780140681721,60.52,73499.6,0.0,-1.0,0.0,0.00046]
[1780140681772,60.52,73499.6,0.0,-1.0,0.0,0.00046]
[1780140681972,60.52,73499.6,0.0,-1.0,0.0,0.00046]
[1780140682073,60.52,73499.6,0.0,-1.0,0.0,0.00046]
[1780140687109,60.52,73500.09,0.0,-1.0,0.0,0.00046]
[1780140692144,60.52,73499.82,0.0,-1.0,0.0,0.00045]
[1780140699193,60.52,73500.01,0.0,-1.0,0.0,0.00045]
[1780140704229,60.52,73500.23,0.0,-1.0,0.0,0.00045]
[1780140711278,60.52,73500.06,0.0,-1.0,0.0,0.00045]
[1780140721348,60.52,73500.09,0.0,-1.0,0.0,0.00045]
[1780140726384,60.52,73500.1,0.0,-1.0,0.0,0.00045]
[1780140728282,60.52,73499.11,0.0,-1.0,0.0,0.00045]
[1780140728359,60.52,73499.11,0.0,-1.0,0.0,0.00045]
[1780140728471,60.52,73499.11,0.0,-1.0,0.0,0.00045]
[1780140728993,60.52,73499.11,0.0,-1.0,0.0,0.00045]
[1780140729138,60.52,73499.11,0.0,-1.0,0.0,0.00045]
[1780140729078,60.52,73499.9,0.0,-1.0,0.0,0.00045]
[1780140729224,60.52,73499.9,0.0,-1.0,0.0,0.00045]
[1780140730067,60.52,73499.9,0.0,-1.0,0.0,0.00045]
[1780140731198,60.52,73499.98,0.0,-1.0,0.0,0.00045]
[1780140731226,60.52,73500.04,0.0,-1.0,0.0,0.00045]
[1780140731412,60.52,73500.04,0.0,-1.0,0.0,0.00045]
[1780140732303,60.52,73500.11,0.0,-1.0,0.0,0.00045]
[1780140732425,60.52,73497.28,0.0,-1.0,0.0,0.00045]
[1780140733413,60.52,73497.28,0.0,-1.0,0.0,0.00045]
[1780140733472,60.52,73497.28,0.0,-1.0,0.0,0.00045]
[1780140733549,60.52,73497.28,0.0,-1.0,0.0,0.00045]
[1780140734519,60.52,73496.49,0.0,-1.0,0.0,0.00045]
[1780140734931,60.52,73496.49,0.0,-1.0,0.0,0.00045]
[1780140734970,60.52,73496.49,0.0,-1.0,0.0,0.00045]
[1780140734981,60.52,73496.49,0.0,-1.0,0.0,0.00045]
[1780140735222,60.52,73496.49,0.0,-1.0,0.0,0.00045]
[1780140735075,60.52,73494.7,0.0,-1.0,0.0,0.00045]
[1780140735608,60.52,73494.7,0.0,-1.0,0.0,0.00045]
[1780140741488,60.52,73495.43,0.0,-1.0,0.0,0.00045]
[1780140746523,60.52,73495.35,0.0,-1.0,0.0,0.00045]
[1780140750034,60.52,73494.65,0.0,-1.0,0.0,0.00045]
[1780140750124,60.52,73494.65,0.0,-1.0,0.0,0.00045]
[1780140750220,60.52,73494.65,0.0,-1.0,0.0,0.00045]
[1780140751075,60.52,73494.54,0.0,-1.0,0.0,0.00045]
[1780140751091,60.52,73494.54,0.0,-1.0,0.0,0.00045]
[1780140751226,60.52,73494.54,0.0,-1.0,0.0,0.00045]
[1780140751193,60.52,73494.05,0.0,-1.0,0.0,0.00044]
[1780140757600,60.52,73493.99,0.0,-1.0,0.0,0.00044]
[1780140761549,60.52,73494.38,0.0,-1.0,0.0,0.00044]
[1780140761663,60.52,73494.38,0.0,-1.0,0.0,0.00044]
[1780140761729,60.52,73494.38,0.0,-1.0,0.0,0.00044]
[1780140761803,60.52,73494.38,0.0,-1.0,0.0,0.00044]
[1780140762362,60.52,73494.38,0.0,-1.0,0.0,0.00044]
[1780140762369,60.52,73494.38,0.0,-1.0,0.0,0.00044]
[1780140762470,60.52,73494.38,0.0,-1.0,0.0,0.00044]
[1780140762634,60.52,73494.35,0.0,-1.0,0.0,0.00044]
[1780140764470,60.52,73494.35,0.0,-1.0,0.0,0.00044]
[1780140764764,60.52,73494.35,0.0,-1.0,0.0,0.00044]
[1780140768470,60.52,73494.35,0.0,-1.0,0.0,0.00044]
[1780140768745,60.52,73494.35,0.0,-1.0,0.0,0.00044]
[1780140772235,60.52,73493.96,0.0,-1.0,0.0,0.00044]
[1780140772313,60.52,73494.15,0.0,-1.0,0.0,0.00044]
[1780140772474,60.52,73494.15,0.0,-1.0,0.0,0.00044]
[1780140772574,60.52,73494.15,0.0,-1.0,0.0,0.00044]
[1780140781765,60.52,73494.12,0.0,-1.0,0.0,0.00044]
[1780140781773,60.52,73494.12,0.0,-1.0,0.0,0.00044]
[1780140781969,60.52,73494.12,0.0,-1.0,0.0,0.00044]
[1780140787809,60.52,73493.86,0.0,-1.0,0.0,0.00044]
[1780140793853,60.52,73493.1,0.0,-1.0,0.0,0.00044]
[1780140798887,60.52,73493.21,0.0,-1.0,0.0,0.00044]
[1780140803922,60.52,73493.27,0.0,-1.0,0.0,0.00044]
[1780140808957,60.52,73492.73,0.0,-1.0,0.0,0.00044]
[1780140810399,60.52,73493.68,0.0,-1.0,0.0,0.00044]
[1780140810451,60.52,73493.68,0.0,-1.0,0.0,0.00044]
[1780140810472,60.52,73493.68,0.0,-1.0,0.0,0.00044]
[1780140811765,60.52,73493.7,0.0,-1.0,0.0,0.00044]
[1780140811836,60.52,73493.7,0.0,-1.0,0.0,0.00044]
[1780140811973,60.52,73493.7,0.0,-1.0,0.0,0.00044]
[1780140811978,60.52,73493.73,0.0,-1.0,0.0,0.00044]
[1780140818021,60.52,73493.83,0.0,-1.0,0.0,0.00044]
[1780140823056,60.52,73493.67,0.0,-1.0,0.0,0.00044]
[1780140829098,60.52,73493.68,0.0,-1.0,0.0,0.00044]
[1780140838161,60.52,73493.93,0.0,-1.0,0.0,0.00044]
[1780140845210,60.52,73493.83,0.0,-1.0,0.0,0.00044]
[1780140850245,60.52,73493.82,0.0,-1.0,0.0,0.00044]
[1780140852460,60.52,73493.82,0.0,-1.0,0.0,0.00044]
[1780140852470,60.52,73493.82,0.0,-1.0,0.0,0.00044]
[1780140852572,60.52,73493.82,0.0,-1.0,0.0,0.00044]
[1780140852721,60.52,73493.82,0.0,-1.0,0.0,0.00044]
[1780140853388,60.52,73493.82,0.0,-1.0,0.0,0.00044]
[1780140853472,60.52,73493.82,0.0,-1.0,0.0,0.00044]
[1780140853525,60.52,73493.82,0.0,-1.0,0.0,0.00044]
[1780140853721,60.52,73493.82,0.0,-1.0,0.0,0.00044]
[1780140853746,60.52,73493.82,0.0,-1.0,0.0,0.00044]
[1780140860315,60.52,73493.82,0.0,-1.0,0.0,0.00044]
[1780140871216,60.52,73493.77,0.0,-1.0,0.0,0.00044]
[1780140871394,60.52,73492.72,0.0,-1.0,0.0,0.00043]
[1780140871478,60.52,73492.72,0.0,-1.0,0.0,0.00043]
[1780140871528,60.52,73492.72,0.0,-1.0,0.0,0.00043]
[1780140872256,60.52,73492.72,0.0,-1.0,0.0,0.00043]
[1780140872326,60.52,73492.72,0.0,-1.0,0.0,0.00043]
[1780140872357,60.52,73493.64,0.0,-1.0,0.0,0.00044]
[1780140872473,60.52,73493.64,0.0,-1.0,0.0,0.00044]
[1780140874473,60.52,73493.39,0.0,-1.0,0.0,0.00044]
[1780140874608,60.52,73493.39,0.0,-1.0,0.0,0.00044]
[1780140878471,60.52,73493.5,0.0,-1.0,0.0,0.00044]
[1780140878497,60.52,73493.5,0.0,-1.0,0.0,0.00044]
[1780140882470,60.52,73493.94,0.0,-1.0,0.0,0.00044]
[1780140882772,60.52,73493.94,0.0,-1.0,0.0,0.00044]
[1780140886477,60.52,73494.09,0.0,-1.0,0.0,0.00044]
[1780140886775,60.52,73494.09,0.0,-1.0,0.0,0.00044]
[1780140888470,60.52,73493.9,0.0,-1.0,0.0,0.00044]
[1780140888769,60.52,73493.9,0.0,-1.0,0.0,0.00044]
[1780140890471,60.52,73494.07,0.0,-1.0,0.0,0.00044]
[1780140890610,60.52,73494.07,0.0,-1.0,0.0,0.00044]
[1780140893217,60.52,73492.65,0.0,-1.0,0.0,0.00043]
[1780140893323,60.52,73492.65,0.0,-1.0,0.0,0.00043]
[1780140893319,60.52,73493.19,0.0,-1.0,0.0,0.00044]
[1780140893472,60.52,73493.19,0.0,-1.0,0.0,0.00044]
[1780140893547,60.52,73492.67,0.0,-1.0,0.0,0.00043]
[1780140894474,60.52,73492.67,0.0,-1.0,0.0,0.00043]
[1780140894547,60.52,73492.67,0.0,-1.0,0.0,0.00043]
[1780140898472,60.52,73493.21,0.0,-1.0,0.0,0.00044]
[1780140898514,60.52,73493.21,0.0,-1.0,0.0,0.00044]
[1780140899098,60.52,73493.21,0.0,-1.0,0.0,0.00044]
[1780140899224,60.52,73493.21,0.0,-1.0,0.0,0.00044]
[1780140899233,60.52,73493.21,0.0,-1.0,0.0,0.00044]
[1780140899297,60.52,73494.27,0.0,-1.0,0.0,0.00044]
[1780140899471,60.52,73494.27,0.0,-1.0,0.0,0.00044]
[1780140902471,60.52,73493.88,0.0,-1.0,0.0,0.00044]
[1780140902717,60.52,73493.88,0.0,-1.0,0.0,0.00044]
[1780140906471,60.52,73493.89,0.0,-1.0,0.0,0.00044]
[1780140906569,60.52,73493.89,0.0,-1.0,0.0,0.00044]
[1780140906601,60.52,73493.89,0.0,-1.0,0.0,0.00044]
[1780140906671,60.52,73493.89,0.0,-1.0,0.0,0.00044]
[1780140906722,60.52,73493.89,0.0,-1.0,0.0,0.00044]
[1780140906816,60.52,73493.45,0.0,-1.0,0.0,0.00044]
[1780140908472,60.52,73493.68,0.0,-1.0,0.0,0.00044]
[1780140908531,60.52,73493.68,0.0,-1.0,0.0,0.00044]
[1780140910473,60.52,73493.69,0.0,-1.0,0.0,0.00044]
[1780140910755,60.52,73493.69,0.0,-1.0,0.0,0.00044]
[1780140912471,60.52,73493.76,0.0,-1.0,0.0,0.00044]
[1780140912758,60.52,73493.76,0.0,-1.0,0.0,0.00044]
[1780140916472,60.52,73493.79,0.0,-1.0,0.0,0.00044]
[1780140916766,60.52,73493.79,0.0,-1.0,0.0,0.00044]
[1780140920470,60.52,73495.01,0.0,-1.0,0.0,0.00044]
[1780140920635,60.52,73495.01,0.0,-1.0,0.0,0.00044]
[1780140921037,60.52,73495.01,0.0,-1.0,0.0,0.00044]
[1780140921156,60.52,73495.01,0.0,-1.0,0.0,0.00044]
[1780140921222,60.52,73495.01,0.0,-1.0,0.0,0.00044]
[1780140921258,60.52,73495.39,0.0,-1.0,0.0,0.00044]
[1780140924470,60.52,73495.57,0.0,-1.0,0.0,0.00044]
[1780140924822,60.52,73495.57,0.0,-1.0,0.0,0.00044]
[1780140926472,60.52,73495.64,0.0,-1.0,0.0,0.00044]
[1780140926840,60.52,73495.64,0.0,-1.0,0.0,0.00044]
[1780140930472,60.52,73495.63,0.0,-1.0,0.0,0.00044]
[1780140930819,60.52,73495.63,0.0,-1.0,0.0,0.00044]
[1780140934471,60.52,73495.35,0.0,-1.0,0.0,0.00044]
[1780140934706,60.52,73495.35,0.0,-1.0,0.0,0.00044]
[1780140934807,60.52,73495.35,0.0,-1.0,0.0,0.00043]
[1780140939872,60.52,73495.42,0.0,-1.0,0.0,0.00043]
[1780140944906,60.52,73495.42,0.0,-1.0,0.0,0.00043]
[1780140951956,60.52,73495.63,0.0,-1.0,0.0,0.00043]
[1780140957998,60.52,73496.39,0.0,-1.0,0.0,0.00043]
[1780140971090,60.52,73496.63,0.0,-1.0,0.0,0.00043]
[1780140972889,60.52,73496.63,0.0,-1.0,0.0,0.00043]
[1780140972957,60.52,73496.63,0.0,-1.0,0.0,0.00043]
[1780140972969,60.52,73496.63,0.0,-1.0,0.0,0.00043]
[1780140973089,60.52,73496.63,0.0,-1.0,0.0,0.00043]
[1780140974383,60.52,73496.75,0.0,-1.0,0.0,0.00043]
[1780140974392,60.52,73496.75,0.0,-1.0,0.0,0.00043]
[1780140974471,60.52,73496.78,0.0,-1.0,0.0,0.00043]
[1780140975124,60.52,73496.75,0.0,-1.0,0.0,0.00043]
[1780140976470,60.52,73496.46,0.0,-1.0,0.0,0.00043]
[1780140976631,60.52,73496.46,0.0,-1.0,0.0,0.00043]
[1780140978470,60.52,73496.4,0.0,-1.0,0.0,0.00043]
[1780140978715,60.52,73496.4,0.0,-1.0,0.0,0.00043]
[1780140980160,60.52,73499.2,0.0,-1.0,0.0,0.00044]
[1780140981167,60.52,73502.03,0.0,-1.0,0.0,0.00044]
[1780140981587,60.52,73502.03,0.0,-1.0,0.0,0.00044]
[1780140981721,60.52,73502.03,0.0,-1.0,0.0,0.00044]
[1780140981731,60.52,73502.03,0.0,-1.0,0.0,0.00044]
[1780140981972,60.52,73502.03,0.0,-1.0,0.0,0.00044]
[1780140982174,60.52,73503.81,0.0,-1.0,0.0,0.00044]
[1780140982562,60.52,73503.81,0.0,-1.0,0.0,0.00044]
[1780140986470,60.52,73504.44,0.0,-1.0,0.0,0.00044]
[1780140986612,60.52,73504.63,0.0,-1.0,0.0,0.00044]
[1780140990471,60.52,73504.95,0.0,-1.0,0.0,0.00044]
[1780140990815,60.52,73504.6,0.0,-1.0,0.0,0.00044]
[1780140991238,60.52,73504.39,0.0,-1.0,0.0,0.00044]
[1780140994470,60.52,73504.4,0.0,-1.0,0.0,0.00044]
[1780140994832,60.52,73504.63,0.0,-1.0,0.0,0.00044]
[1780140996471,60.52,73504.63,0.0,-1.0,0.0,0.00044]
[1780140996496,60.52,73504.51,0.0,-1.0,0.0,0.00044]
[1780140996570,60.52,73504.51,0.0,-1.0,0.0,0.00044]
[1780140996626,60.52,73504.51,0.0,-1.0,0.0,0.00044]
[1780140996722,60.52,73504.51,0.0,-1.0,0.0,0.00044]
[1780140997280,60.52,73504.48,0.0,-1.0,0.0,0.00044]
[1780140998287,60.52,73506.6,0.0,-1.0,0.0,0.00044]
[1780140999296,60.52,73507.97,0.0,-1.0,0.0,0.00044]
[1780141000341,60.52,73507.97,0.0,-1.0,0.0,0.00044]
[1780141000405,60.52,73507.97,0.0,-1.0,0.0,0.00044]
[1780141000471,60.52,73507.97,0.0,-1.0,0.0,0.00044]
[1780141000638,60.52,73507.91,0.0,-1.0,0.0,0.00044]
[1780141002470,60.52,73508.03,0.0,-1.0,0.0,0.00044]
[1780141002742,60.52,73508.58,0.0,-1.0,0.0,0.00044]
[1780141004475,60.52,73508.52,0.0,-1.0,0.0,0.00044]
[1780141004484,60.52,73508.52,0.0,-1.0,0.0,0.00044]
[1780141004544,60.52,73508.6,0.0,-1.0,0.0,0.00044]
[1780141004604,60.52,73508.6,0.0,-1.0,0.0,0.00044]
[1780141004724,60.52,73508.6,0.0,-1.0,0.0,0.00044]
[1780141005338,60.52,73508.7,0.0,-1.0,0.0,0.00044]
[1780141009132,60.52,73508.26,0.0,-1.0,0.0,0.00044]
[1780141009220,60.52,73508.26,0.0,-1.0,0.0,0.00044]
[1780141009292,60.52,73508.26,0.0,-1.0,0.0,0.00044]
[1780141009469,60.52,73508.26,0.0,-1.0,0.0,0.00044]
[1780141009366,60.52,73509.14,0.0,-1.0,0.0,0.00044]
[1780141014401,60.52,73510.04,0.0,-1.0,0.0,0.00044]
[1780141017421,60.52,73511.48,0.0,-1.0,0.0,0.00044]
[1780141019378,60.52,73512.36,0.0,-1.0,0.0,0.00045]
[1780141019470,60.52,73512.36,0.0,-1.0,0.0,0.00045]
[1780141019475,60.52,73512.36,0.0,-1.0,0.0,0.00045]
[1780141019436,60.52,73513.22,0.0,-1.0,0.0,0.00045]
[1780141019720,60.52,73513.22,0.0,-1.0,0.0,0.00045]
[1780141020443,60.52,73513.33,0.0,-1.0,0.0,0.00045]
[1780141023464,60.52,73511.95,0.0,-1.0,0.0,0.00044]
[1780141025450,60.52,73511.97,0.0,-1.0,0.0,0.00044]
[1780141025473,60.52,73511.97,0.0,-1.0,0.0,0.00044]
[1780141025478,60.52,73512.51,0.0,-1.0,0.0,0.00045]
[1780141025588,60.52,73512.51,0.0,-1.0,0.0,0.00045]
[1780141025723,60.52,73512.51,0.0,-1.0,0.0,0.00045]
[1780141026484,60.52,73512.8,0.0,-1.0,0.0,0.00045]
[1780141034541,60.52,73512.9,0.0,-1.0,0.0,0.00045]
[1780141039546,60.52,73513.9,0.0,-1.0,0.0,0.00045]
[1780141039555,60.52,73513.9,0.0,-1.0,0.0,0.00045]
[1780141039721,60.52,73513.9,0.0,-1.0,0.0,0.00045]
[1780141039822,60.52,73514.27,0.0,-1.0,0.0,0.00045]
[1780141042597,60.52,73515.45,0.0,-1.0,0.0,0.00045]
[1780141047631,60.52,73515.54,0.0,-1.0,0.0,0.00045]
[1780141050743,60.52,73515.69,0.0,-1.0,0.0,0.00045]
[1780141051660,60.52,73515.68,0.0,-1.0,0.0,0.00044]
[1780141052756,60.52,73515.68,0.0,-1.0,0.0,0.00044]
[1780141058709,60.52,73515.7,0.0,-1.0,0.0,0.00044]
[1780141062737,60.52,73518.1,0.0,-1.0,0.0,0.00045]
[1780141065759,60.52,73519.62,0.0,-1.0,0.0,0.00045]
[1780141067785,60.52,73519.78,0.0,-1.0,0.0,0.00045]
[1780141067852,60.52,73519.78,0.0,-1.0,0.0,0.00045]
[1780141067971,60.52,73519.78,0.0,-1.0,0.0,0.00045]
[1780141068072,60.52,73519.78,0.0,-1.0,0.0,0.00045]
[1780141077844,60.52,73522.45,0.0,-1.0,0.0,0.00045]
[1780141079858,60.52,73524.72,0.0,-1.0,0.0,0.00045]
[1780141081322,60.52,73524.72,0.0,-1.0,0.0,0.00045]
[1780141081450,60.52,73524.72,0.0,-1.0,0.0,0.00045]
[1780141081472,60.52,73524.72,0.0,-1.0,0.0,0.00045]
[1780141081546,60.52,73526.03,0.0,-1.0,0.0,0.00045]
[1780141081872,60.52,73524.98,0.0,-1.0,0.0,0.00045]
[1780141091941,60.52,73525.48,0.0,-1.0,0.0,0.00045]
[1780141095187,60.52,73525.53,0.0,-1.0,0.0,0.00045]
[1780141095221,60.52,73525.53,0.0,-1.0,0.0,0.00045]
[1780141095321,60.52,73525.53,0.0,-1.0,0.0,0.00045]
[1780141095471,60.52,73525.53,0.0,-1.0,0.0,0.00045]
[1780141095572,60.52,73525.0,0.0,-1.0,0.0,0.00045]
[1780141101005,60.52,73524.71,0.0,-1.0,0.0,0.00045]
[1780141106039,60.52,73524.33,0.0,-1.0,0.0,0.00045]
[1780141111075,60.52,73524.05,0.0,-1.0,0.0,0.00045]
[1780141112419,60.52,73524.05,0.0,-1.0,0.0,0.00045]
[1780141112473,60.52,73524.05,0.0,-1.0,0.0,0.00045]
[1780141112585,60.52,73524.05,0.0,-1.0,0.0,0.00045]
[1780141112574,60.52,73524.05,0.0,-1.0,0.0,0.00045]
[1780141116473,60.52,73524.16,0.0,-1.0,0.0,0.00045]
[1780141116586,60.52,73524.16,0.0,-1.0,0.0,0.00045]
[1780141116574,60.52,73524.16,0.0,-1.0,0.0,0.00045]
[1780141118471,60.52,73524.16,0.0,-1.0,0.0,0.00045]
[1780141118573,60.52,73524.11,0.0,-1.0,0.0,0.00045]
[1780141118625,60.52,73524.11,0.0,-1.0,0.0,0.00045]
[1780141122480,60.52,73524.14,0.0,-1.0,0.0,0.00045]
[1780141122581,60.52,73524.14,0.0,-1.0,0.0,0.00045]
[1780141122744,60.52,73524.14,0.0,-1.0,0.0,0.00045]
[1780141125187,60.52,73522.9,0.0,-1.0,0.0,0.00045]
[1780141125710,60.52,73522.9,0.0,-1.0,0.0,0.00045]
[1780141125724,60.52,73522.9,0.0,-1.0,0.0,0.00045]
[1780141125766,60.52,73522.9,0.0,-1.0,0.0,0.00045]
[1780141126194,60.52,73524.09,0.0,-1.0,0.0,0.00045]
[1780141128472,60.52,73524.09,0.0,-1.0,0.0,0.00045]
[1780141128573,60.52,73523.59,0.0,-1.0,0.0,0.00045]
[1780141130472,60.52,73524.05,0.0,-1.0,0.0,0.00045]
[1780141130522,60.52,73524.05,0.0,-1.0,0.0,0.00045]
[1780141130572,60.52,73524.05,0.0,-1.0,0.0,0.00045]
[1780141132472,60.52,73524.05,0.0,-1.0,0.0,0.00045]
[1780141132573,60.52,73524.05,0.0,-1.0,0.0,0.00045]
[1780141132691,60.52,73524.05,0.0,-1.0,0.0,0.00045]
[1780141136472,60.52,73524.05,0.0,-1.0,0.0,0.00045]
[1780141136573,60.52,73523.94,0.0,-1.0,0.0,0.00045]
[1780141136737,60.52,73523.94,0.0,-1.0,0.0,0.00045]
[1780141140473,60.52,73523.81,0.0,-1.0,0.0,0.00045]
[1780141140615,60.52,73523.81,0.0,-1.0,0.0,0.00045]
[1780141140574,60.52,73523.81,0.0,-1.0,0.0,0.00045]
[1780141144472,60.52,73523.81,0.0,-1.0,0.0,0.00045]
[1780141144528,60.52,73523.81,0.0,-1.0,0.0,0.00045]
[1780141144869,60.52,73523.81,0.0,-1.0,0.0,0.00045]
[1780141146474,60.52,73523.7,0.0,-1.0,0.0,0.00045]
[1780141146546,60.52,73523.7,0.0,-1.0,0.0,0.00045]
[1780141146709,60.52,73523.7,0.0,-1.0,0.0,0.00045]
[1780141150471,60.52,73523.37,0.0,-1.0,0.0,0.00045]
[1780141150572,60.52,73523.56,0.0,-1.0,0.0,0.00045]
[1780141150756,60.52,73523.56,0.0,-1.0,0.0,0.00045]
[1780141151370,60.52,73522.88,0.0,-1.0,0.0,0.00045]
[1780141152223,60.52,73522.88,0.0,-1.0,0.0,0.00045]
[1780141152439,60.52,73522.88,0.0,-1.0,0.0,0.00045]
[1780141152552,60.52,73522.88,0.0,-1.0,0.0,0.00045]
[1780141152472,60.52,73516.05,0.0,-1.0,0.0,0.00044]
[1780141153384,60.52,73514.15,0.0,-1.0,0.0,0.00044]
[1780141154473,60.52,73514.15,0.0,-1.0,0.0,0.00044]
[1780141154490,60.52,73514.15,0.0,-1.0,0.0,0.00044]
[1780141154574,60.52,73514.11,0.0,-1.0,0.0,0.00044]
[1780141162447,60.52,73514.37,0.0,-1.0,0.0,0.00044]
[1780141164604,60.52,73515.41,0.0,-1.0,0.0,0.00044]
[1780141165468,60.52,73517.76,0.0,-1.0,0.0,0.00044]
[1780141167482,60.52,73517.15,0.0,-1.0,0.0,0.00044]
[1780141168489,60.52,73519.46,0.0,-1.0,0.0,0.00044]
[1780141169496,60.52,73520.4,0.0,-1.0,0.0,0.00044]
[1780141174531,60.52,73520.35,0.0,-1.0,0.0,0.00044]
[1780141180573,60.52,73522.45,0.0,-1.0,0.0,0.00044]
[1780141186615,60.52,73522.57,0.0,-1.0,0.0,0.00044]
[1780141189636,60.52,73523.18,0.0,-1.0,0.0,0.00044]
[1780141195678,60.52,73523.17,0.0,-1.0,0.0,0.00044]
[1780141200713,60.52,73523.07,0.0,-1.0,0.0,0.00044]
[1780141205748,60.52,73523.1,0.0,-1.0,0.0,0.00044]
[1780141207762,60.52,73523.81,0.0,-1.0,0.0,0.00044]
[1780141212797,60.52,73524.16,0.0,-1.0,0.0,0.00044]
[1780141217832,60.52,73523.93,0.0,-1.0,0.0,0.00044]
[1780141223874,60.52,73524.28,0.0,-1.0,0.0,0.00044]
[1780141228909,60.52,73524.16,0.0,-1.0,0.0,0.00044]
[1780141232937,60.52,73525.42,0.0,-1.0,0.0,0.00044]
[1780141233944,60.52,73527.17,0.0,-1.0,0.0,0.00044]
[1780141236965,60.52,73529.04,0.0,-1.0,0.0,0.00045]
[1780141237972,60.52,73530.52,0.0,-1.0,0.0,0.00045]
[1780141243007,60.52,73530.92,0.0,-1.0,0.0,0.00045]
[1780141250058,60.52,73531.82,0.0,-1.0,0.0,0.00045]
[1780141251065,60.52,73532.48,0.0,-1.0,0.0,0.00045]
[1780141253079,60.52,73533.21,0.0,-1.0,0.0,0.00045]
[1780141256100,60.52,73533.86,0.0,-1.0,0.0,0.00045]
[1780141261135,60.52,73534.89,0.0,-1.0,0.0,0.00045]
[1780141265163,60.52,73532.15,0.0,-1.0,0.0,0.00045]
[1780141266170,60.52,73530.82,0.0,-1.0,0.0,0.00045]
[1780141275232,60.52,73531.72,0.0,-1.0,0.0,0.00045]
[1780141276240,60.52,73532.62,0.0,-1.0,0.0,0.00045]
[1780141281275,60.52,73532.58,0.0,-1.0,0.0,0.00045]
[1780141284296,60.52,73533.2,0.0,-1.0,0.0,0.00045]
[1780141289330,60.52,73533.59,0.0,-1.0,0.0,0.00045]
[1780141291345,60.52,73533.74,0.0,-1.0,0.0,0.00045]
[1780141297387,60.52,73534.22,0.0,-1.0,0.0,0.00045]
[1780141304445,60.52,73535.43,0.0,-1.0,0.0,0.00045]
[1780141306459,60.52,73536.27,0.0,-1.0,0.0,0.00045]
[1780141309480,60.52,73535.61,0.0,-1.0,0.0,0.00045]
[1780141315522,60.52,73534.99,0.0,-1.0,0.0,0.00045]
[1780141320556,60.52,73535.31,0.0,-1.0,0.0,0.00045]
[1780141333649,60.52,73535.28,0.0,-1.0,0.0,0.00045]
[1780141341705,60.52,73535.03,0.0,-1.0,0.0,0.00045]
[1780141346741,60.52,73534.84,0.0,-1.0,0.0,0.00045]
[1780141350768,60.52,73534.17,0.0,-1.0,0.0,0.00045]
[1780141354797,60.52,73534.93,0.0,-1.0,0.0,0.00044]
[1780141359832,60.52,73534.96,0.0,-1.0,0.0,0.00044]
[1780141364867,60.52,73535.11,0.0,-1.0,0.0,0.00044]
[1780141370909,60.52,73534.87,0.0,-1.0,0.0,0.00044]
[1780141376951,60.52,73534.87,0.0,-1.0,0.0,0.00044]
[1780141381986,60.52,73535.04,0.0,-1.0,0.0,0.00044]
[1780141387021,60.52,73532.8,0.0,-1.0,0.0,0.00044]
[1780141388028,60.52,73529.72,0.0,-1.0,0.0,0.00044]
[1780141393063,60.52,73529.79,0.0,-1.0,0.0,0.00044]
[1780141398098,60.52,73529.51,0.0,-1.0,0.0,0.00044]
[1780141403133,60.52,73529.91,0.0,-1.0,0.0,0.00044]
[1780141408169,60.52,73530.01,0.0,-1.0,0.0,0.00044]
[1780141411190,60.52,73530.16,0.0,-1.0,0.0,0.00043]
[1780141417232,60.52,73530.03,0.0,-1.0,0.0,0.00043]
[1780141427301,60.52,73529.98,0.0,-1.0,0.0,0.00043]
[1780141432337,60.52,73529.37,0.0,-1.0,0.0,0.00043]
[1780141436365,60.52,73530.11,0.0,-1.0,0.0,0.00043]
[1780141442409,60.52,73530.26,0.0,-1.0,0.0,0.00043]
[1780141452479,60.52,73530.59,0.0,-1.0,0.0,0.00043]
[1780141458521,60.52,73530.34,0.0,-1.0,0.0,0.00043]
[1780141466579,60.52,73530.47,0.0,-1.0,0.0,0.00043]
[1780141471614,60.52,73530.51,0.0,-1.0,0.0,0.00043]
[1780141472621,60.52,73531.12,0.0,-1.0,0.0,0.00043]
[1780141479670,60.52,73531.07,0.0,-1.0,0.0,0.00043]
[1780141489741,60.52,73530.69,0.0,-1.0,0.0,0.00043]
[1780141500818,60.52,73530.77,0.0,-1.0,0.0,0.00043]
[1780141506859,60.52,73531.08,0.0,-1.0,0.0,0.00043]
[1780141511895,60.52,73531.13,0.0,-1.0,0.0,0.00043]
[1780141516930,60.52,73530.83,0.0,-1.0,0.0,0.00043]
[1780141530021,60.52,73530.82,0.0,-1.0,0.0,0.00043]
[1780141535056,60.52,73530.98,0.0,-1.0,0.0,0.00043]
[1780141546137,60.52,73531.29,0.0,-1.0,0.0,0.00043]
[1780141551172,60.52,73531.65,0.0,-1.0,0.0,0.00043]
[1780141556206,60.52,73531.25,0.0,-1.0,0.0,0.00043]
[1780141563256,60.52,73523.81,0.0,-1.0,0.0,0.00042]
[1780141564263,60.52,73520.33,0.0,-1.0,0.0,0.00042]
[1780141565271,60.52,73525.31,0.0,-1.0,0.0,0.00042]
[1780141571314,60.52,73525.17,0.0,-1.0,0.0,0.00042]
[1780141578363,60.52,73524.8,0.0,-1.0,0.0,0.00042]
[1780141583397,60.52,73524.99,0.0,-1.0,0.0,0.00042]
[1780141588433,60.52,73525.07,0.0,-1.0,0.0,0.00042]
[1780141592462,60.52,73525.24,0.0,-1.0,0.0,0.00042]
[1780141597497,60.52,73525.23,0.0,-1.0,0.0,0.00042]
[1780141604546,60.52,73525.35,0.0,-1.0,0.0,0.00042]
[1780141609581,60.52,73525.25,0.0,-1.0,0.0,0.00042]
[1780141616630,60.52,73525.39,0.0,-1.0,0.0,0.00042]
[1780141621665,60.52,73526.16,0.0,-1.0,0.0,0.00042]
[1780141625693,60.52,73525.12,0.0,-1.0,0.0,0.00042]
[1780141626731,60.52,73525.12,0.0,-1.0,0.0,0.00042]
[1780141626942,60.52,73525.12,0.0,-1.0,0.0,0.00042]
[1780141627014,60.52,73525.53,0.0,-1.0,0.0,0.00042]
[1780141627720,60.52,73525.53,0.0,-1.0,0.0,0.00042]
[1780141628936,60.52,73525.57,0.0,-1.0,0.0,0.00042]
[1780141628971,60.52,73525.57,0.0,-1.0,0.0,0.00042]
[1780141629005,60.52,73525.71,0.0,-1.0,0.0,0.00042]
[1780141629134,60.52,73525.71,0.0,-1.0,0.0,0.00042]
[1780141630065,60.52,73525.71,0.0,-1.0,0.0,0.00042]
[1780141630250,60.52,73525.71,0.0,-1.0,0.0,0.00042]
[1780141630471,60.52,73525.71,0.0,-1.0,0.0,0.00042]
[1780141630499,60.52,73525.71,0.0,-1.0,0.0,0.00042]
[1780141631182,60.52,73525.71,0.0,-1.0,0.0,0.00042]
[1780141631478,60.52,73525.71,0.0,-1.0,0.0,0.00042]
[1780141632243,60.52,73525.71,0.0,-1.0,0.0,0.00042]
[1780141632471,60.52,73525.71,0.0,-1.0,0.0,0.00042]
[1780141634483,60.52,73525.71,0.0,-1.0,0.0,0.00042]
[1780141640799,60.52,73525.78,0.0,-1.0,0.0,0.00042]
[1780141643820,60.52,73528.06,0.0,-1.0,0.0,0.00042]
[1780141644827,60.52,73528.97,0.0,-1.0,0.0,0.00042]
[1780141646841,60.52,73529.96,0.0,-1.0,0.0,0.00042]
[1780141649861,60.52,73530.47,0.0,-1.0,0.0,0.00042]
[1780141650869,60.52,73528.54,0.0,-1.0,0.0,0.00042]
[1780141652883,60.52,73526.3,0.0,-1.0,0.0,0.00042]
[1780141658925,60.52,73526.21,0.0,-1.0,0.0,0.00042]
[1780141660939,60.52,73526.72,0.0,-1.0,0.0,0.00042]
[1780141661946,60.52,73528.26,0.0,-1.0,0.0,0.00042]
[1780141662953,60.52,73528.83,0.0,-1.0,0.0,0.00042]
[1780141667988,60.52,73526.59,0.0,-1.0,0.0,0.00042]
[1780141668995,60.52,73525.66,0.0,-1.0,0.0,0.00041]
[1780141674030,60.52,73525.64,0.0,-1.0,0.0,0.00041]
[1780141675037,60.52,73524.34,0.0,-1.0,0.0,0.00041]
[1780141676044,60.52,73523.54,0.0,-1.0,0.0,0.00041]
[1780141681080,60.52,73515.09,0.0,-1.0,0.0,0.00041]
[1780141682090,60.52,73508.33,0.0,-1.0,0.0,0.0004]
[1780141683097,60.52,73507.88,0.0,-1.0,0.0,0.0004]
[1780141684104,60.52,73507.94,0.0,-1.0,0.0,0.0004]
[1780141687125,60.52,73507.38,0.0,-1.0,0.0,0.0004]
[1780141696190,60.52,73507.3,0.0,-1.0,0.0,0.0004]
[1780141701225,60.52,73507.53,0.0,-1.0,0.0,0.0004]
[1780141712302,60.52,73507.5,0.0,-1.0,0.0,0.0004]
[1780141718344,60.52,73507.17,0.0,-1.0,0.0,0.0004]
[1780141731434,60.52,73507.34,0.0,-1.0,0.0,0.0004]
[1780141736469,60.52,73507.29,0.0,-1.0,0.0,0.0004]
[1780141742512,60.52,73507.29,0.0,-1.0,0.0,0.0004]
[1780141751913,60.52,73507.29,0.0,-1.0,0.0,0.0004]
[1780141762652,60.52,73507.29,0.0,-1.0,0.0,0.0004]
[1780141768693,60.52,73507.2,0.0,-1.0,0.0,0.0004]
[1780141781786,60.52,73507.21,0.0,-1.0,0.0,0.00039]
[1780141791856,60.52,73507.21,0.0,-1.0,0.0,0.00039]
[1780141798783,60.52,73507.21,0.0,-1.0,0.0,0.00039]
[1780141811997,60.52,73507.15,0.0,-1.0,0.0,0.00039]
[1780141817032,60.52,73507.08,0.0,-1.0,0.0,0.00039]
[1780141819047,60.52,73503.46,0.0,-1.0,0.0,0.00039]
[1780141820054,60.52,73502.58,0.0,-1.0,0.0,0.00039]
[1780141823075,60.52,73501.52,0.0,-1.0,0.0,0.00039]
[1780141830124,60.52,73501.84,0.0,-1.0,0.0,0.00039]
[1780141835161,60.52,73501.83,0.0,-1.0,0.0,0.00038]
[1780141841203,60.52,73501.55,0.0,-1.0,0.0,0.00038]
[1780141842210,60.52,73500.79,0.0,-1.0,0.0,0.00038]
[1780141847245,60.52,73500.82,0.0,-1.0,0.0,0.00038]
[1780141852280,60.52,73500.9,0.0,-1.0,0.0,0.00038]
[1780141857315,60.52,73499.99,0.0,-1.0,0.0,0.00038]
[1780141858322,60.52,73498.66,0.0,-1.0,0.0,0.00038]
[1780141859329,60.52,73499.58,0.0,-1.0,0.0,0.00038]
[1780141860336,60.52,73498.93,0.0,-1.0,0.0,0.00038]
[1780141861343,60.52,73498.47,0.0,-1.0,0.0,0.00038]
[1780141866381,60.52,73497.06,0.0,-1.0,0.0,0.00038]
[1780141868396,60.52,73497.6,0.0,-1.0,0.0,0.00038]
[1780141873677,60.52,73497.64,0.0,-1.0,0.0,0.00038]
[1780141879474,60.52,73497.84,0.0,-1.0,0.0,0.00038]
[1780141884510,60.52,73497.7,0.0,-1.0,0.0,0.00038]
[1780141889546,60.52,73496.81,0.0,-1.0,0.0,0.00038]
[1780141891558,60.52,73497.05,0.0,-1.0,0.0,0.00038]
[1780141893573,60.52,73496.27,0.0,-1.0,0.0,0.00038]
[1780141898608,60.52,73496.36,0.0,-1.0,0.0,0.00038]
[1780141901629,60.52,73493.77,0.0,-1.0,0.0,0.00037]
[1780141902635,60.52,73492.59,0.0,-1.0,0.0,0.00037]
[1780141903643,60.52,73491.35,0.0,-1.0,0.0,0.00037]
[1780141905657,60.52,73490.65,0.0,-1.0,0.0,0.00037]
[1780141906664,60.52,73487.55,0.0,-1.0,0.0,0.00037]
[1780141911699,60.52,73487.39,0.0,-1.0,0.0,0.00037]
[1780141917741,60.52,73487.3,0.0,-1.0,0.0,0.00037]
[1780141920762,60.52,73486.85,0.0,-1.0,0.0,0.00037]
[1780141926804,60.52,73486.3,0.0,-1.0,0.0,0.00037]
[1780141928818,60.52,73485.84,0.0,-1.0,0.0,0.00037]
[1780141935867,60.52,73485.65,0.0,-1.0,0.0,0.00037]
[1780141942916,60.52,73485.05,0.0,-1.0,0.0,0.00037]
[1780141946943,60.52,73485.66,0.0,-1.0,0.0,0.00037]
[1780141947950,60.52,73487.91,0.0,-1.0,0.0,0.00037]
[1780141948958,60.52,73488.86,0.0,-1.0,0.0,0.00037]
[1780141957014,60.52,73488.54,0.0,-1.0,0.0,0.00037]
[1780141959028,60.52,73487.96,0.0,-1.0,0.0,0.00037]
[1780141960036,60.52,73487.11,0.0,-1.0,0.0,0.00036]
[1780141965071,60.52,73486.91,0.0,-1.0,0.0,0.00036]
[1780141970106,60.52,73486.88,0.0,-1.0,0.0,0.00036]
[1780141975141,60.52,73487.23,0.0,-1.0,0.0,0.00036]
[1780141986218,60.52,73487.28,0.0,-1.0,0.0,0.00036]
[1780141994273,60.52,73487.4,0.0,-1.0,0.0,0.00036]
[1780142003337,60.52,73486.32,0.0,-1.0,0.0,0.00036]
[1780142004344,60.52,73486.94,0.0,-1.0,0.0,0.00036]
[1780142011393,60.52,73486.84,0.0,-1.0,0.0,0.00036]
[1780142017435,60.52,73486.67,0.0,-1.0,0.0,0.00036]
[1780142029519,60.52,73488.57,0.0,-1.0,0.0,0.00036]
[1780142030525,60.52,73490.4,0.0,-1.0,0.0,0.00036]
[1780142032542,60.52,73490.97,0.0,-1.0,0.0,0.00036]
[1780142036568,60.52,73491.4,0.0,-1.0,0.0,0.00036]
[1780142043617,60.52,73491.04,0.0,-1.0,0.0,0.00036]
[1780142048652,60.52,73490.9,0.0,-1.0,0.0,0.00036]
[1780142055704,60.52,73491.13,0.0,-1.0,0.0,0.00036]
[1780142060769,60.52,73491.3,0.0,-1.0,0.0,0.00036]
[1780142062782,60.52,73492.41,0.0,-1.0,0.0,0.00037]
[1780142066811,60.52,73492.94,0.0,-1.0,0.0,0.00037]
[1780142071846,60.52,73492.9,0.0,-1.0,0.0,0.00036]
[1780142076881,60.52,73492.91,0.0,-1.0,0.0,0.00036]
[1780142080909,60.52,73494.07,0.0,-1.0,0.0,0.00036]
[1780142085944,60.52,73493.66,0.0,-1.0,0.0,0.00036]
[1780142092993,60.52,73493.57,0.0,-1.0,0.0,0.00036]
[1780142098028,60.52,73506.55,0.0,-1.0,0.0,0.00037]
[1780142099035,60.52,73512.3,0.0,-1.0,0.0,0.00038]
[1780142102056,60.52,73503.78,0.0,-1.0,0.0,0.00037]
[1780142103062,60.52,73500.78,0.0,-1.0,0.0,0.00037]
[1780142108098,60.52,73500.16,0.0,-1.0,0.0,0.00037]
[1780142113133,60.52,73499.64,0.0,-1.0,0.0,0.00037]
[1780142114140,60.52,73498.98,0.0,-1.0,0.0,0.00037]
[1780142116154,60.52,73498.38,0.0,-1.0,0.0,0.00037]
[1780142122196,60.52,73498.36,0.0,-1.0,0.0,0.00037]
[1780142123203,60.52,73497.83,0.0,-1.0,0.0,0.00037]
[1780142129245,60.52,73497.18,0.0,-1.0,0.0,0.00037]
[1780142136294,60.52,73497.1,0.0,-1.0,0.0,0.00036]
[1780142138307,60.52,73497.65,0.0,-1.0,0.0,0.00036]
[1780142139315,60.52,73500.34,0.0,-1.0,0.0,0.00037]
[1780142144350,60.52,73501.17,0.0,-1.0,0.0,0.00037]
[1780142149385,60.52,73501.65,0.0,-1.0,0.0,0.00037]
[1780142151400,60.52,73502.4,0.0,-1.0,0.0,0.00037]
[1780142152407,60.52,73501.85,0.0,-1.0,0.0,0.00037]
[1780142157442,60.52,73501.86,0.0,-1.0,0.0,0.00037]
[1780142160463,60.52,73501.19,0.0,-1.0,0.0,0.00037]
[1780142163484,60.52,73500.18,0.0,-1.0,0.0,0.00036]
[1780142164491,60.52,73500.89,0.0,-1.0,0.0,0.00037]
[1780142169532,60.52,73501.06,0.0,-1.0,0.0,0.00037]
[1780142174569,60.52,73500.92,0.0,-1.0,0.0,0.00037]
[1780142179605,60.52,73500.91,0.0,-1.0,0.0,0.00037]
[1780142184640,60.52,73499.81,0.0,-1.0,0.0,0.00036]
[1780142187661,60.52,73498.3,0.0,-1.0,0.0,0.00036]
[1780142188668,60.52,73497.54,0.0,-1.0,0.0,0.00036]
[1780142193703,60.52,73497.71,0.0,-1.0,0.0,0.00036]
[1780142200752,60.52,73498.02,0.0,-1.0,0.0,0.00036]
[1780142212836,60.52,73498.14,0.0,-1.0,0.0,0.00036]
[1780142222905,60.52,73498.14,0.0,-1.0,0.0,0.00036]
[1780142227941,60.52,73498.21,0.0,-1.0,0.0,0.00036]
[1780142238011,60.52,73498.21,0.0,-1.0,0.0,0.00036]
[1780142244053,60.52,73498.84,0.0,-1.0,0.0,0.00036]
[1780142249091,60.52,73498.72,0.0,-1.0,0.0,0.00036]
[1780142254126,60.52,73499.22,0.0,-1.0,0.0,0.00036]
[1780142256140,60.52,73500.65,0.0,-1.0,0.0,0.00036]
[1780142257147,60.52,73501.11,0.0,-1.0,0.0,0.00036]
[1780142262182,60.52,73501.41,0.0,-1.0,0.0,0.00036]
[1780142264196,60.52,73501.87,0.0,-1.0,0.0,0.00036]
[1780142275274,60.52,73501.76,0.0,-1.0,0.0,0.00036]
[1780142282323,60.52,73501.51,0.0,-1.0,0.0,0.00036]
[1780142295416,60.52,73501.33,0.0,-1.0,0.0,0.00036]
[1780142300459,60.52,73501.61,0.0,-1.0,0.0,0.00036]
[1780142309522,60.52,73501.54,0.0,-1.0,0.0,0.00036]
[1780142315564,60.52,73501.63,0.0,-1.0,0.0,0.00036]
[1780142329662,60.52,73501.76,0.0,-1.0,0.0,0.00036]
[1780142334697,60.52,73501.68,0.0,-1.0,0.0,0.00036]
[1780142340739,60.52,73501.7,0.0,-1.0,0.0,0.00036]
[1780142345774,60.52,73501.94,0.0,-1.0,0.0,0.00036]
[1780142346781,60.52,73503.6,0.0,-1.0,0.0,0.00036]
[1780142349804,60.52,73503.1,0.0,-1.0,0.0,0.00036]
[1780142354839,60.52,73503.3,0.0,-1.0,0.0,0.00036]
[1780142361479,60.52,73503.3,0.0,-1.0,0.0,0.00036]
[1780142364910,60.52,73502.83,0.0,-1.0,0.0,0.00036]
[1780142373973,60.52,73502.97,0.0,-1.0,0.0,0.00035]
[1780142380017,60.52,73502.93,0.0,-1.0,0.0,0.00035]
[1780142381024,60.52,73503.92,0.0,-1.0,0.0,0.00035]
[1780142387066,60.52,73503.93,0.0,-1.0,0.0,0.00035]
[1780142395124,60.52,73503.86,0.0,-1.0,0.0,0.00035]
[1780142401166,60.52,73507.35,0.0,-1.0,0.0,0.00036]
[1780142402173,60.52,73513.05,0.0,-1.0,0.0,0.00036]
[1780142403180,60.52,73513.99,0.0,-1.0,0.0,0.00036]
[1780142406200,60.52,73518.52,0.0,-1.0,0.0,0.00037]
[1780142408215,60.52,73519.13,0.0,-1.0,0.0,0.00037]
[1780142412246,60.52,73518.58,0.0,-1.0,0.0,0.00037]
[1780142417278,60.52,73518.35,0.0,-1.0,0.0,0.00037]
[1780142421306,60.52,73517.88,0.0,-1.0,0.0,0.00037]
[1780142426341,60.52,73518.46,0.0,-1.0,0.0,0.00037]
[1780142432386,60.52,73518.72,0.0,-1.0,0.0,0.00036]
[1780142441450,60.52,73519.12,0.0,-1.0,0.0,0.00036]
[1780142446485,60.52,73519.01,0.0,-1.0,0.0,0.00036]
[1780142459577,60.52,73518.97,0.0,-1.0,0.0,0.00036]
[1780142460585,60.52,73519.6,0.0,-1.0,0.0,0.00036]
[1780142465620,60.52,73519.68,0.0,-1.0,0.0,0.00036]
[1780142470654,60.52,73518.3,0.0,-1.0,0.0,0.00036]
[1780142471662,60.52,73513.78,0.0,-1.0,0.0,0.00036]
[1780142472669,60.52,73511.81,0.0,-1.0,0.0,0.00036]
[1780142477704,60.52,73511.68,0.0,-1.0,0.0,0.00036]
[1780142483492,60.52,73511.81,0.0,-1.0,0.0,0.00036]
[1780142490795,60.52,73511.37,0.0,-1.0,0.0,0.00036]
[1780142495830,60.52,73511.41,0.0,-1.0,0.0,0.00035]
[1780142505900,60.52,73510.01,0.0,-1.0,0.0,0.00035]
[1780142510935,60.52,73509.53,0.0,-1.0,0.0,0.00035]
[1780142517984,60.52,73509.49,0.0,-1.0,0.0,0.00035]
[1780142521005,60.52,73504.12,0.0,-1.0,0.0,0.00035]
[1780142522012,60.52,73501.59,0.0,-1.0,0.0,0.00035]
[1780142528054,60.52,73501.21,0.0,-1.0,0.0,0.00035]
[1780142533088,60.52,73501.47,0.0,-1.0,0.0,0.00035]
[1780142540138,60.52,73501.39,0.0,-1.0,0.0,0.00035]
[1780142545173,60.52,73501.43,0.0,-1.0,0.0,0.00035]
[1780142550208,60.52,73501.88,0.0,-1.0,0.0,0.00035]
[1780142556251,60.52,73501.99,0.0,-1.0,0.0,0.00034]
[1780142562293,60.52,73501.48,0.0,-1.0,0.0,0.00034]
[1780142568335,60.52,73501.69,0.0,-1.0,0.0,0.00034]
[1780142577398,60.52,73501.82,0.0,-1.0,0.0,0.00034]
[1780142588474,60.52,73501.78,0.0,-1.0,0.0,0.00034]
[1780142594517,60.52,73501.85,0.0,-1.0,0.0,0.00034]
[1780142600559,60.52,73501.47,0.0,-1.0,0.0,0.00034]
[1780142601566,60.52,73502.22,0.0,-1.0,0.0,0.00034]
[1780142606606,60.52,73503.14,0.0,-1.0,0.0,0.00034]
[1780142607612,60.52,73504.05,0.0,-1.0,0.0,0.00034]
[1780142608620,60.52,73504.61,0.0,-1.0,0.0,0.00035]
[1780142615669,60.52,73504.47,0.0,-1.0,0.0,0.00034]
[1780142620704,60.52,73503.8,0.0,-1.0,0.0,0.00034]
[1780142621711,60.52,73501.53,0.0,-1.0,0.0,0.00034]
[1780142622718,60.52,73499.77,0.0,-1.0,0.0,0.00034]
[1780142625739,60.52,73499.13,0.0,-1.0,0.0,0.00034]
[1780142630774,60.52,73499.21,0.0,-1.0,0.0,0.00034]
[1780142636816,60.52,73499.28,0.0,-1.0,0.0,0.00034]
[1780142639837,60.52,73499.81,0.0,-1.0,0.0,0.00034]
[1780142641851,60.52,73500.48,0.0,-1.0,0.0,0.00034]
[1780142642859,60.52,73501.55,0.0,-1.0,0.0,0.00034]
[1780142645880,60.52,73502.22,0.0,-1.0,0.0,0.00034]
[1780142658971,60.52,73501.94,0.0,-1.0,0.0,0.00034]
[1780142664008,60.52,73502.02,0.0,-1.0,0.0,0.00034]
[1780142670050,60.52,73502.19,0.0,-1.0,0.0,0.00034]
[1780142683142,60.52,73501.87,0.0,-1.0,0.0,0.00034]
[1780142695226,60.52,73502.02,0.0,-1.0,0.0,0.00034]
[1780142702277,60.52,73501.75,0.0,-1.0,0.0,0.00034]
[1780142712348,60.52,73501.68,0.0,-1.0,0.0,0.00034]
[1780142723425,60.52,73501.52,0.0,-1.0,0.0,0.00034]
[1780142728460,60.52,73501.49,0.0,-1.0,0.0,0.00034]
[1780142736517,60.52,73501.64,0.0,-1.0,0.0,0.00033]
[1780142749608,60.52,73501.65,0.0,-1.0,0.0,0.00033]
[1780142752629,60.52,73502.66,0.0,-1.0,0.0,0.00033]
[1780142754643,60.52,73503.26,0.0,-1.0,0.0,0.00033]
[1780142759678,60.52,73503.05,0.0,-1.0,0.0,0.00033]
[1780142762699,60.52,73507.15,0.0,-1.0,0.0,0.00034]
[1780142764713,60.52,73507.63,0.0,-1.0,0.0,0.00034]
[1780142769748,60.52,73506.82,0.0,-1.0,0.0,0.00034]
[1780142770755,60.52,73507.47,0.0,-1.0,0.0,0.00034]
[1780142772770,60.52,73504.58,0.0,-1.0,0.0,0.00034]
[1780142773777,60.52,73503.92,0.0,-1.0,0.0,0.00034]
[1780142776798,60.52,73504.43,0.0,-1.0,0.0,0.00034]
[1780142781833,60.52,73504.35,0.0,-1.0,0.0,0.00034]
[1780142783847,60.52,73503.74,0.0,-1.0,0.0,0.00034]
[1780142787874,60.52,73502.44,0.0,-1.0,0.0,0.00033]
[1780142788882,60.52,73501.95,0.0,-1.0,0.0,0.00033]
[1780142792910,60.52,73502.39,0.0,-1.0,0.0,0.00033]
[1780142798952,60.52,73502.28,0.0,-1.0,0.0,0.00033]
[1780142807009,60.52,73502.03,0.0,-1.0,0.0,0.00033]
[1780142813052,60.52,73502.48,0.0,-1.0,0.0,0.00033]
[1780142814059,60.52,73503.09,0.0,-1.0,0.0,0.00033]
[1780142818087,60.52,73503.65,0.0,-1.0,0.0,0.00033]
[1780142819094,60.52,73504.74,0.0,-1.0,0.0,0.00033]
[1780142823122,60.52,73505.34,0.0,-1.0,0.0,0.00033]
[1780142827150,60.52,73505.9,0.0,-1.0,0.0,0.00033]
[1780142832186,60.52,73505.77,0.0,-1.0,0.0,0.00033]
[1780142837221,60.52,73505.51,0.0,-1.0,0.0,0.00033]
[1780142838227,60.52,73504.36,0.0,-1.0,0.0,0.00033]
[1780142839235,60.52,73504.96,0.0,-1.0,0.0,0.00033]
[1780142844270,60.52,73504.96,0.0,-1.0,0.0,0.00033]
[1780142856354,60.52,73505.37,0.0,-1.0,0.0,0.00033]
[1780142867431,60.52,73505.59,0.0,-1.0,0.0,0.00033]
[1780142876495,60.52,73506.18,0.0,-1.0,0.0,0.00033]
[1780142883543,60.52,73506.33,0.0,-1.0,0.0,0.00033]
[1780142891599,60.52,73505.93,0.0,-1.0,0.0,0.00033]
[1780142893613,60.52,73506.6,0.0,-1.0,0.0,0.00033]
[1780142901673,60.52,73506.37,0.0,-1.0,0.0,0.00033]
[1780142907715,60.52,73506.39,0.0,-1.0,0.0,0.00033]
[1780142912750,60.52,73506.1,0.0,-1.0,0.0,0.00033]
[1780142923828,60.52,73506.22,0.0,-1.0,0.0,0.00033]
[1780142928863,60.52,73506.05,0.0,-1.0,0.0,0.00033]
[1780142931884,60.52,73505.28,0.0,-1.0,0.0,0.00033]
[1780142932891,60.52,73504.43,0.0,-1.0,0.0,0.00033]
[1780142933898,60.52,73503.26,0.0,-1.0,0.0,0.00033]
[1780142941954,60.52,73502.64,0.0,-1.0,0.0,0.00032]
[1780142947996,60.52,73502.79,0.0,-1.0,0.0,0.00033]
[1780142957060,60.52,73503.02,0.0,-1.0,0.0,0.00033]
[1780142962094,60.52,73503.09,0.0,-1.0,0.0,0.00033]
[1780142969144,60.52,73502.81,0.0,-1.0,0.0,0.00033]
[1780142975185,60.52,73502.56,0.0,-1.0,0.0,0.00032]
[1780142981228,60.52,73502.79,0.0,-1.0,0.0,0.00032]
[1780142986263,60.52,73502.71,0.0,-1.0,0.0,0.00032]
[1780143000363,60.52,73502.8,0.0,-1.0,0.0,0.00032]
[1780143008417,60.52,73502.82,0.0,-1.0,0.0,0.00032]
[1780143013452,60.52,73502.86,0.0,-1.0,0.0,0.00032]
[1780143015467,60.52,73501.34,0.0,-1.0,0.0,0.00032]
[1780143016474,60.52,73499.65,0.0,-1.0,0.0,0.00032]
[1780143023524,60.52,73500.28,0.0,-1.0,0.0,0.00032]
[1780143031580,60.52,73500.29,0.0,-1.0,0.0,0.00032]
[1780143039637,60.52,73500.26,0.0,-1.0,0.0,0.00032]
[1780143044672,60.52,73500.41,0.0,-1.0,0.0,0.00032]
[1780143054742,60.52,73500.41,0.0,-1.0,0.0,0.00032]
[1780143057763,60.52,73500.96,0.0,-1.0,0.0,0.00032]
[1780143062798,60.52,73501.1,0.0,-1.0,0.0,0.00032]
[1780143067833,60.52,73501.07,0.0,-1.0,0.0,0.00032]
[1780143075890,60.52,73500.78,0.0,-1.0,0.0,0.00032]
[1780143076897,60.52,73501.36,0.0,-1.0,0.0,0.00032]
[1780143083946,60.52,73501.81,0.0,-1.0,0.0,0.00032]
[1780143088981,60.52,73501.69,0.0,-1.0,0.0,0.00032]
[1780143094016,60.52,73501.72,0.0,-1.0,0.0,0.00032]
[1780143099051,60.52,73501.78,0.0,-1.0,0.0,0.00032]
[1780143104085,60.52,73501.87,0.0,-1.0,0.0,0.00032]
[1780143114156,60.52,73501.87,0.0,-1.0,0.0,0.00032]
[1780143119191,60.52,73502.59,0.0,-1.0,0.0,0.00032]
[1780143125233,60.52,73502.56,0.0,-1.0,0.0,0.00032]
[1780143133289,60.52,73501.28,0.0,-1.0,0.0,0.00031]
[1780143142352,60.52,73501.37,0.0,-1.0,0.0,0.00031]
[1780143148394,60.52,73500.37,0.0,-1.0,0.0,0.00031]
[1780143152422,60.52,73501.26,0.0,-1.0,0.0,0.00031]
[1780143157457,60.52,73501.6,0.0,-1.0,0.0,0.00031]
[1780143166520,60.52,73500.93,0.0,-1.0,0.0,0.00031]
[1780143167527,60.52,73500.14,0.0,-1.0,0.0,0.00031]
[1780143173569,60.52,73500.19,0.0,-1.0,0.0,0.00031]
[1780143178604,60.52,73500.33,0.0,-1.0,0.0,0.00031]
[1780143186661,60.52,73499.58,0.0,-1.0,0.0,0.00031]
[1780143187668,60.52,73499.0,0.0,-1.0,0.0,0.00031]
[1780143193711,60.52,73498.53,0.0,-1.0,0.0,0.00031]
[1780143196732,60.52,73497.81,0.0,-1.0,0.0,0.00031]
[1780143197739,60.52,73499.71,0.0,-1.0,0.0,0.00031]
[1780143199753,60.52,73499.11,0.0,-1.0,0.0,0.00031]
[1780143200760,60.52,73497.15,0.0,-1.0,0.0,0.00031]
[1780143205795,60.52,73496.68,0.0,-1.0,0.0,0.00031]
[1780143212844,60.52,73496.93,0.0,-1.0,0.0,0.00031]
[1780143222916,60.52,73496.89,0.0,-1.0,0.0,0.00031]
[1780143229965,60.52,73498.95,0.0,-1.0,0.0,0.00031]
[1780143231979,60.52,73496.85,0.0,-1.0,0.0,0.00031]
[1780143242049,60.52,73496.85,0.0,-1.0,0.0,0.00031]
[1780143252119,60.52,73496.85,0.0,-1.0,0.0,0.00031]
[1780143261183,60.52,73497.35,0.0,-1.0,0.0,0.00031]
[1780143266218,60.52,73497.51,0.0,-1.0,0.0,0.00031]
[1780143272259,60.52,73497.57,0.0,-1.0,0.0,0.0003]
[1780143278302,60.52,73497.39,0.0,-1.0,0.0,0.0003]
[1780143284344,60.52,73497.39,0.0,-1.0,0.0,0.0003]
[1780143288372,60.52,73499.49,0.0,-1.0,0.0,0.0003]
[1780143289379,60.52,73500.97,0.0,-1.0,0.0,0.00031]
[1780143290386,60.52,73502.17,0.0,-1.0,0.0,0.00031]
[1780143292400,60.52,73500.71,0.0,-1.0,0.0,0.00031]
[1780143294414,60.52,73501.22,0.0,-1.0,0.0,0.00031]
[1780143296428,60.52,73506.44,0.0,-1.0,0.0,0.00031]
[1780143297435,60.52,73507.06,0.0,-1.0,0.0,0.00031]
[1780143298442,60.52,73507.84,0.0,-1.0,0.0,0.00031]
[1780143299449,60.52,73508.55,0.0,-1.0,0.0,0.00031]
[1780143300456,60.52,73509.45,0.0,-1.0,0.0,0.00031]
[1780143305491,60.52,73515.68,0.0,-1.0,0.0,0.00032]
[1780143306498,60.52,73517.14,0.0,-1.0,0.0,0.00032]
[1780143311533,60.52,73517.39,0.0,-1.0,0.0,0.00032]
[1780143317574,60.52,73517.5,0.0,-1.0,0.0,0.00032]
[1780143319589,60.52,73516.75,0.0,-1.0,0.0,0.00032]
[1780143321603,60.52,73517.72,0.0,-1.0,0.0,0.00032]
[1780143328653,60.52,73517.58,0.0,-1.0,0.0,0.00032]
[1780143333688,60.52,73517.82,0.0,-1.0,0.0,0.00031]
[1780143344765,60.52,73517.75,0.0,-1.0,0.0,0.00031]
[1780143354835,60.52,73517.75,0.0,-1.0,0.0,0.00031]
[1780143357857,60.52,73514.67,0.0,-1.0,0.0,0.00031]
[1780143358863,60.52,73513.46,0.0,-1.0,0.0,0.00031]
[1780143363898,60.52,73513.86,0.0,-1.0,0.0,0.00031]
[1780143372961,60.52,73514.0,0.0,-1.0,0.0,0.00031]
[1780143377996,60.52,73514.06,0.0,-1.0,0.0,0.00031]
[1780143379003,60.52,73516.95,0.0,-1.0,0.0,0.00031]
[1780143386053,60.52,73516.84,0.0,-1.0,0.0,0.00031]
[1780143397130,60.52,73516.99,0.0,-1.0,0.0,0.00031]
[1780143403172,60.52,73517.02,0.0,-1.0,0.0,0.00031]
[1780143404180,60.52,73517.55,0.0,-1.0,0.0,0.00031]
[1780143412236,60.52,73517.55,0.0,-1.0,0.0,0.00031]
[1780143417270,60.52,73517.62,0.0,-1.0,0.0,0.00031]
[1780143426334,60.52,73517.8,0.0,-1.0,0.0,0.00031]
[1780143433383,60.52,73517.87,0.0,-1.0,0.0,0.00031]
[1780143438418,60.52,73517.87,0.0,-1.0,0.0,0.00031]
[1780143443452,60.52,73517.61,0.0,-1.0,0.0,0.00031]
[1780143445467,60.52,73516.04,0.0,-1.0,0.0,0.00031]
[1780143450502,60.52,73516.15,0.0,-1.0,0.0,0.00031]
[1780143451509,60.52,73516.26,0.0,-1.0,0.0,0.00031]
[1780143457604,60.52,73516.58,0.0,-1.0,0.0,0.00031]
[1780143468628,60.52,73518.25,0.0,-1.0,0.0,0.00031]
[1780143470642,60.52,73518.74,0.0,-1.0,0.0,0.00031]
[1780143471649,60.52,73516.61,0.0,-1.0,0.0,0.00031]
[1780143479705,60.52,73516.55,0.0,-1.0,0.0,0.00031]
[1780143485747,60.52,73515.89,0.0,-1.0,0.0,0.00031]
[1780143492797,60.52,73516.14,0.0,-1.0,0.0,0.00031]
[1780143494812,60.52,73518.34,0.0,-1.0,0.0,0.00031]
[1780143495819,60.52,73522.86,0.0,-1.0,0.0,0.00031]
[1780143496826,60.52,73524.69,0.0,-1.0,0.0,0.00031]
[1780143501862,60.52,73525.5,0.0,-1.0,0.0,0.00031]
[1780143503876,60.52,73526.02,0.0,-1.0,0.0,0.00031]
[1780143505891,60.52,73527.57,0.0,-1.0,0.0,0.00032]
[1780143508911,60.52,73526.61,0.0,-1.0,0.0,0.00031]
[1780143509919,60.52,73527.53,0.0,-1.0,0.0,0.00032]
[1780143512940,60.52,73527.62,0.0,-1.0,0.0,0.00031]
[1780143526034,60.52,73527.8,0.0,-1.0,0.0,0.00031]
[1780143532077,60.52,73527.65,0.0,-1.0,0.0,0.00031]
[1780143533084,60.52,73528.39,0.0,-1.0,0.0,0.00031]
[1780143543154,60.52,73528.73,0.0,-1.0,0.0,0.00031]
[1780143544161,60.52,73531.59,0.0,-1.0,0.0,0.00031]
[1780143545169,60.52,73533.81,0.0,-1.0,0.0,0.00032]
[1780143547183,60.52,73534.41,0.0,-1.0,0.0,0.00032]
[1780143548191,60.52,73536.47,0.0,-1.0,0.0,0.00032]
[1780143549197,60.52,73536.97,0.0,-1.0,0.0,0.00032]
[1780143554232,60.52,73538.71,0.0,-1.0,0.0,0.00032]
[1780143555239,60.52,73541.59,0.0,-1.0,0.0,0.00032]
[1780143557253,60.52,73542.98,0.0,-1.0,0.0,0.00032]
[1780143559267,60.52,73544.01,0.0,-1.0,0.0,0.00032]
[1780143564317,60.52,73543.85,0.0,-1.0,0.0,0.00032]
[1780143573380,60.52,73543.99,0.0,-1.0,0.0,0.00032]
[1780143579367,60.52,73543.95,0.0,-1.0,0.0,0.00032]
[1780143585465,60.52,73544.09,0.0,-1.0,0.0,0.00032]
[1780143592514,60.52,73544.12,0.0,-1.0,0.0,0.00032]
[1780143601577,60.52,73543.76,0.0,-1.0,0.0,0.00032]
[1780143602584,60.52,73543.22,0.0,-1.0,0.0,0.00032]
[1780143603591,60.52,73545.22,0.0,-1.0,0.0,0.00032]
[1780143607619,60.52,73546.66,0.0,-1.0,0.0,0.00032]
[1780143611647,60.52,73547.38,0.0,-1.0,0.0,0.00032]
[1780143613661,60.52,73549.08,0.0,-1.0,0.0,0.00032]
[1780143614668,60.52,73550.42,0.0,-1.0,0.0,0.00033]
[1780143620712,60.52,73550.74,0.0,-1.0,0.0,0.00033]
[1780143625747,60.52,73551.34,0.0,-1.0,0.0,0.00033]
[1780143626754,60.52,73554.32,0.0,-1.0,0.0,0.00033]
[1780143634815,60.52,73554.96,0.0,-1.0,0.0,0.00033]
[1780143635822,60.52,73556.19,0.0,-1.0,0.0,0.00033]
[1780143636829,60.52,73557.81,0.0,-1.0,0.0,0.00033]
[1780143637836,60.52,73558.71,0.0,-1.0,0.0,0.00033]
[1780143639850,60.52,73560.07,0.0,-1.0,0.0,0.00033]
[1780143642873,60.52,73560.87,0.0,-1.0,0.0,0.00033]
[1780143643880,60.52,73564.01,0.0,-1.0,0.0,0.00033]
[1780143644887,60.52,73564.68,0.0,-1.0,0.0,0.00033]
[1780143650929,60.52,73566.35,0.0,-1.0,0.0,0.00033]
[1780143654957,60.52,73567.85,0.0,-1.0,0.0,0.00033]
[1780143656971,60.52,73568.47,0.0,-1.0,0.0,0.00034]
[1780143661000,60.52,73567.19,0.0,-1.0,0.0,0.00033]
[1780143665029,60.52,73568.04,0.0,-1.0,0.0,0.00033]
[1780143670064,60.52,73568.23,0.0,-1.0,0.0,0.00034]
[1780143671071,60.52,73570.33,0.0,-1.0,0.0,0.00034]
[1780143677113,60.52,73568.52,0.0,-1.0,0.0,0.00034]
[1780143678120,60.52,73569.83,0.0,-1.0,0.0,0.00034]
[1780143679127,60.52,73570.55,0.0,-1.0,0.0,0.00034]
[1780143684162,60.52,73570.54,0.0,-1.0,0.0,0.00034]
[1780143687183,60.52,73571.55,0.0,-1.0,0.0,0.00034]
[1780143696246,60.52,73571.58,0.0,-1.0,0.0,0.00033]
[1780143701379,60.52,73571.69,0.0,-1.0,0.0,0.00033]
[1780143703295,60.52,73560.98,0.0,-1.0,0.0,0.00033]
[1780143704302,60.52,73557.79,0.0,-1.0,0.0,0.00032]
[1780143708330,60.52,73557.15,0.0,-1.0,0.0,0.00032]
[1780143711351,60.52,73556.63,0.0,-1.0,0.0,0.00032]
[1780143713365,60.52,73557.18,0.0,-1.0,0.0,0.00032]
[1780143715379,60.52,73556.34,0.0,-1.0,0.0,0.00032]
[1780143716386,60.52,73555.6,0.0,-1.0,0.0,0.00032]
[1780143720414,60.52,73556.73,0.0,-1.0,0.0,0.00032]
[1780143721423,60.52,73558.62,0.0,-1.0,0.0,0.00032]
[1780143722428,60.52,73560.11,0.0,-1.0,0.0,0.00033]
[1780143726456,60.52,73559.55,0.0,-1.0,0.0,0.00033]
[1780143727462,60.52,73557.89,0.0,-1.0,0.0,0.00032]
[1780143728470,60.52,73558.47,0.0,-1.0,0.0,0.00032]
[1780143733505,60.52,73558.08,0.0,-1.0,0.0,0.00032]
[1780143734512,60.52,73557.45,0.0,-1.0,0.0,0.00032]
[1780143740554,60.52,73558.39,0.0,-1.0,0.0,0.00032]
[1780143745589,60.52,73558.46,0.0,-1.0,0.0,0.00032]
[1780143749617,60.52,73562.47,0.0,-1.0,0.0,0.00033]
[1780143750624,60.52,73566.04,0.0,-1.0,0.0,0.00033]
[1780143751631,60.52,73568.09,0.0,-1.0,0.0,0.00033]
[1780143763717,60.52,73567.95,0.0,-1.0,0.0,0.00033]
[1780143764724,60.52,73569.09,0.0,-1.0,0.0,0.00033]
[1780143765731,60.52,73569.79,0.0,-1.0,0.0,0.00033]
[1780143770766,60.52,73569.62,0.0,-1.0,0.0,0.00033]
[1780143775801,60.52,73569.66,0.0,-1.0,0.0,0.00033]
[1780143781843,60.52,73569.45,0.0,-1.0,0.0,0.00033]
[1780143784864,60.52,73568.9,0.0,-1.0,0.0,0.00033]
[1780143789899,60.52,73569.01,0.0,-1.0,0.0,0.00033]
[1780143794934,60.52,73568.98,0.0,-1.0,0.0,0.00033]
[1780143796948,60.52,73571.08,0.0,-1.0,0.0,0.00033]
[1780143801983,60.52,73570.98,0.0,-1.0,0.0,0.00033]
[1780143803997,60.52,73568.83,0.0,-1.0,0.0,0.00033]
[1780143810039,60.52,73568.8,0.0,-1.0,0.0,0.00033]
[1780143815074,60.52,73568.91,0.0,-1.0,0.0,0.00033]
[1780143823130,60.52,73568.88,0.0,-1.0,0.0,0.00033]
[1780143828165,60.52,73572.08,0.0,-1.0,0.0,0.00033]
[1780143829172,60.52,73574.72,0.0,-1.0,0.0,0.00033]
[1780143830179,60.52,73575.48,0.0,-1.0,0.0,0.00033]
[1780143831186,60.52,73573.41,0.0,-1.0,0.0,0.00033]
[1780143832193,60.52,73574.95,0.0,-1.0,0.0,0.00033]
[1780143833200,60.52,73576.01,0.0,-1.0,0.0,0.00033]
[1780143834207,60.52,73577.01,0.0,-1.0,0.0,0.00033]
[1780143835214,60.52,73577.65,0.0,-1.0,0.0,0.00033]
[1780143837228,60.52,73576.65,0.0,-1.0,0.0,0.00033]
[1780143838235,60.52,73578.62,0.0,-1.0,0.0,0.00033]
[1780143842267,60.52,73575.81,0.0,-1.0,0.0,0.00033]
[1780143843273,60.52,73574.3,0.0,-1.0,0.0,0.00033]
[1780143845288,60.52,73573.1,0.0,-1.0,0.0,0.00033]
[1780143846295,60.52,73571.15,0.0,-1.0,0.0,0.00033]
[1780143849316,60.52,73569.05,0.0,-1.0,0.0,0.00033]
[1780143854351,60.52,73568.23,0.0,-1.0,0.0,0.00033]
[1780143862406,60.52,73567.54,0.0,-1.0,0.0,0.00033]
[1780143863414,60.52,73566.64,0.0,-1.0,0.0,0.00032]
[1780143864421,60.52,73565.96,0.0,-1.0,0.0,0.00032]
[1780143865428,60.52,73561.18,0.0,-1.0,0.0,0.00032]
[1780143866435,60.52,73559.89,0.0,-1.0,0.0,0.00032]
[1780143869456,60.52,73558.42,0.0,-1.0,0.0,0.00032]
[1780143873484,60.52,73556.74,0.0,-1.0,0.0,0.00031]
[1780143874491,60.52,73554.99,0.0,-1.0,0.0,0.00031]
[1780143876505,60.52,73553.87,0.0,-1.0,0.0,0.00031]
[1780143877512,60.52,73552.38,0.0,-1.0,0.0,0.00031]
[1780143878519,60.52,73551.05,0.0,-1.0,0.0,0.00031]
[1780143881541,60.52,73550.19,0.0,-1.0,0.0,0.00031]
[1780143886576,60.52,73549.45,0.0,-1.0,0.0,0.00031]
[1780143890603,60.52,73548.77,0.0,-1.0,0.0,0.00031]
[1780143895638,60.52,73547.97,0.0,-1.0,0.0,0.00031]
[1780143900673,60.52,73547.41,0.0,-1.0,0.0,0.00031]
[1780143905709,60.52,73547.24,0.0,-1.0,0.0,0.00031]
[1780143910744,60.52,73547.88,0.0,-1.0,0.0,0.00031]
[1780143912758,60.52,73548.6,0.0,-1.0,0.0,0.00031]
[1780143915779,60.52,73549.63,0.0,-1.0,0.0,0.00031]
[1780143916787,60.52,73550.49,0.0,-1.0,0.0,0.00031]
[1780143917794,60.52,73551.09,0.0,-1.0,0.0,0.00031]
[1780143923836,60.52,73551.17,0.0,-1.0,0.0,0.00031]
[1780143924843,60.52,73551.7,0.0,-1.0,0.0,0.00031]
[1780143929878,60.52,73551.59,0.0,-1.0,0.0,0.00031]
[1780143938949,60.52,73551.71,0.0,-1.0,0.0,0.00031]
[1780143942978,60.52,73553.28,0.0,-1.0,0.0,0.00031]
[1780143950027,60.52,73554.12,0.0,-1.0,0.0,0.00031]
[1780143954055,60.52,73556.1,0.0,-1.0,0.0,0.00031]
[1780143962111,60.52,73555.7,0.0,-1.0,0.0,0.00031]
[1780143963118,60.52,73556.24,0.0,-1.0,0.0,0.00031]
[1780143968153,60.52,73554.53,0.0,-1.0,0.0,0.00031]
[1780143973188,60.52,73555.04,0.0,-1.0,0.0,0.00031]
[1780143977216,60.52,73556.51,0.0,-1.0,0.0,0.00031]
[1780143979230,60.52,73561.58,0.0,-1.0,0.0,0.00031]
[1780143980237,60.52,73562.94,0.0,-1.0,0.0,0.00032]
[1780143985273,60.52,73562.91,0.0,-1.0,0.0,0.00032]
[1780143990308,60.52,73562.93,0.0,-1.0,0.0,0.00032]
[1780143992322,60.52,73563.01,0.0,-1.0,0.0,0.00031]
[1780143999371,60.52,73563.31,0.0,-1.0,0.0,0.00031]
[1780144004406,60.52,73563.5,0.0,-1.0,0.0,0.00031]
[1780144010448,60.52,73563.59,0.0,-1.0,0.0,0.00031]
[1780144015483,60.52,73563.74,0.0,-1.0,0.0,0.00031]
[1780144020518,60.52,73563.81,0.0,-1.0,0.0,0.00031]
[1780144023539,60.52,73564.37,0.0,-1.0,0.0,0.00031]
[1780144024546,60.52,73565.04,0.0,-1.0,0.0,0.00031]
[1780144026560,60.52,73564.42,0.0,-1.0,0.0,0.00031]
[1780144028575,60.52,73565.37,0.0,-1.0,0.0,0.00031]
[1780144033610,60.52,73565.46,0.0,-1.0,0.0,0.00031]
[1780144039653,60.52,73565.35,0.0,-1.0,0.0,0.00031]
[1780144044688,60.52,73564.93,0.0,-1.0,0.0,0.00031]
[1780144047709,60.52,73563.95,0.0,-1.0,0.0,0.00031]
[1780144053751,60.52,73564.32,0.0,-1.0,0.0,0.00031]
[1780144058786,60.52,73564.5,0.0,-1.0,0.0,0.00031]
[1780144059793,60.52,73567.56,0.0,-1.0,0.0,0.00031]
[1780144060801,60.52,73570.3,0.0,-1.0,0.0,0.00031]
[1780144061808,60.52,73572.19,0.0,-1.0,0.0,0.00032]
[1780144062815,60.52,73573.57,0.0,-1.0,0.0,0.00032]
[1780144064830,60.52,73574.31,0.0,-1.0,0.0,0.00032]
[1780144065837,60.52,73576.08,0.0,-1.0,0.0,0.00032]
[1780144066844,60.52,73576.88,0.0,-1.0,0.0,0.00032]
[1780144068857,60.52,73580.36,0.0,-1.0,0.0,0.00032]
[1780144069865,60.52,73581.37,0.0,-1.0,0.0,0.00032]
[1780144070872,60.52,73581.99,0.0,-1.0,0.0,0.00032]
[1780144075907,60.52,73582.48,0.0,-1.0,0.0,0.00032]
[1780144076916,60.52,73584.16,0.0,-1.0,0.0,0.00032]
[1780144080944,60.52,73580.55,0.0,-1.0,0.0,0.00032]
[1780144081951,60.52,73576.94,0.0,-1.0,0.0,0.00032]
[1780144086986,60.52,73577.28,0.0,-1.0,0.0,0.00032]
[1780144088999,60.52,73577.9,0.0,-1.0,0.0,0.00032]
[1780144093028,60.52,73575.13,0.0,-1.0,0.0,0.00032]
[1780144094034,60.52,73573.38,0.0,-1.0,0.0,0.00032]
[1780144099070,60.52,73573.36,0.0,-1.0,0.0,0.00032]
[1780144102091,60.52,73572.72,0.0,-1.0,0.0,0.00032]
[1780144103099,60.52,73567.83,0.0,-1.0,0.0,0.00031]
[1780144105113,60.52,73566.05,0.0,-1.0,0.0,0.00031]
[1780144106120,60.52,73565.48,0.0,-1.0,0.0,0.00031]
[1780144111155,60.52,73565.51,0.0,-1.0,0.0,0.00031]
[1780144115183,60.52,73564.15,0.0,-1.0,0.0,0.00031]
[1780144116190,60.52,73562.84,0.0,-1.0,0.0,0.00031]
[1780144117197,60.52,73556.48,0.0,-1.0,0.0,0.0003]
[1780144118205,60.52,73552.02,0.0,-1.0,0.0,0.0003]
[1780144119212,60.52,73551.12,0.0,-1.0,0.0,0.0003]
[1780144120219,60.52,73550.23,0.0,-1.0,0.0,0.0003]
[1780144125254,60.52,73549.98,0.0,-1.0,0.0,0.0003]
[1780144135325,60.52,73549.87,0.0,-1.0,0.0,0.0003]
[1780144141367,60.52,73549.92,0.0,-1.0,0.0,0.0003]
[1780144146402,60.52,73550.0,0.0,-1.0,0.0,0.0003]
[1780144152444,60.52,73550.09,0.0,-1.0,0.0,0.0003]
[1780144158486,60.52,73549.96,0.0,-1.0,0.0,0.0003]
[1780144164528,60.52,73549.83,0.0,-1.0,0.0,0.0003]
[1780144167549,60.52,73552.25,0.0,-1.0,0.0,0.0003]
[1780144168555,60.52,73555.03,0.0,-1.0,0.0,0.0003]
[1780144171577,60.52,73555.34,0.0,-1.0,0.0,0.0003]
[1780144176612,60.52,73555.28,0.0,-1.0,0.0,0.0003]
[1780144178626,60.52,73554.64,0.0,-1.0,0.0,0.0003]
[1780144181647,60.52,73553.71,0.0,-1.0,0.0,0.0003]
[1780144186682,60.52,73554.11,0.0,-1.0,0.0,0.0003]
[1780144191718,60.52,73554.2,0.0,-1.0,0.0,0.0003]
[1780144196753,60.52,73553.85,0.0,-1.0,0.0,0.0003]
[1780144202795,60.52,73553.84,0.0,-1.0,0.0,0.0003]
[1780144207829,60.52,73552.89,0.0,-1.0,0.0,0.0003]
[1780144208837,60.52,73551.23,0.0,-1.0,0.0,0.0003]
[1780144209844,60.52,73552.69,0.0,-1.0,0.0,0.0003]
[1780144211858,60.52,73552.16,0.0,-1.0,0.0,0.0003]
[1780144213872,60.52,73552.91,0.0,-1.0,0.0,0.0003]
[1780144215889,60.52,73553.66,0.0,-1.0,0.0,0.0003]
[1780144216895,60.52,73561.59,0.0,-1.0,0.0,0.0003]
[1780144217902,60.52,73564.4,0.0,-1.0,0.0,0.0003]
[1780144223943,60.52,73566.46,0.0,-1.0,0.0,0.00031]
[1780144224951,60.52,73569.93,0.0,-1.0,0.0,0.00031]
[1780144225958,60.52,73572.51,0.0,-1.0,0.0,0.00031]
[1780144226965,60.52,73573.41,0.0,-1.0,0.0,0.00031]
[1780144230992,60.52,73574.08,0.0,-1.0,0.0,0.00031]
[1780144232000,60.52,73574.27,0.0,-1.0,0.0,0.00031]
[1780144233008,60.52,73581.13,0.0,-1.0,0.0,0.00031]
[1780144234018,60.52,73587.49,0.0,-1.0,0.0,0.00032]
[1780144235024,60.52,73585.71,0.0,-1.0,0.0,0.00032]
[1780144236031,60.52,73588.61,0.0,-1.0,0.0,0.00032]
[1780144249125,60.52,73588.69,0.0,-1.0,0.0,0.00032]
[1780144255167,60.52,73588.71,0.0,-1.0,0.0,0.00032]
[1780144261209,60.52,73588.51,0.0,-1.0,0.0,0.00032]
[1780144266244,60.52,73588.29,0.0,-1.0,0.0,0.00032]
[1780144272286,60.52,73588.33,0.0,-1.0,0.0,0.00032]
[1780144280344,60.52,73588.36,0.0,-1.0,0.0,0.00032]
[1780144287393,60.52,73588.58,0.0,-1.0,0.0,0.00032]
[1780144291422,60.52,73588.88,0.0,-1.0,0.0,0.00032]
[1780144292429,60.52,73593.61,0.0,-1.0,0.0,0.00032]
[1780144293436,60.52,73596.81,0.0,-1.0,0.0,0.00032]
[1780144294443,60.52,73598.81,0.0,-1.0,0.0,0.00032]
[1780144299478,60.52,73598.92,0.0,-1.0,0.0,0.00032]
[1780144302500,60.52,73602.0,0.0,-1.0,0.0,0.00032]
[1780144305521,60.52,73603.28,0.0,-1.0,0.0,0.00033]
[1780144307534,60.52,73606.38,0.0,-1.0,0.0,0.00033]
[1780144308182,60.52,73606.38,0.0,-1.0,0.0,0.00033]
[1780144308203,60.52,73606.38,0.0,-1.0,0.0,0.00033]
[1780144308542,60.52,73608.68,0.0,-1.0,0.0,0.00033]
[1780144311563,60.52,73608.07,0.0,-1.0,0.0,0.00033]
[1780144314584,60.52,73610.07,0.0,-1.0,0.0,0.00033]
[1780144315467,60.52,73610.07,0.0,-1.0,0.0,0.00033]
[1780144315591,60.52,73615.08,0.0,-1.0,0.0,0.00033]
[1780144316620,60.52,73617.06,0.0,-1.0,0.0,0.00034]
[1780144317240,60.52,73617.06,0.0,-1.0,0.0,0.00034]
[1780144317470,60.52,73617.06,0.0,-1.0,0.0,0.00034]
[1780144317627,60.52,73617.19,0.0,-1.0,0.0,0.00034]
[1780144318634,60.52,73618.95,0.0,-1.0,0.0,0.00034]
[1780144321655,60.52,73615.33,0.0,-1.0,0.0,0.00033]
[1780144322680,60.52,73615.33,0.0,-1.0,0.0,0.00033]
[1780144322728,60.52,73615.33,0.0,-1.0,0.0,0.00033]
[1780144323669,60.52,73606.3,0.0,-1.0,0.0,0.00033]
[1780144324676,60.52,73606.09,0.0,-1.0,0.0,0.00033]
[1780144326690,60.52,73604.64,0.0,-1.0,0.0,0.00033]
[1780144327900,60.52,73604.64,0.0,-1.0,0.0,0.00033]
[1780144327969,60.52,73604.84,0.0,-1.0,0.0,0.00033]
[1780144328048,60.52,73604.84,0.0,-1.0,0.0,0.00033]
[1780144328220,60.52,73604.84,0.0,-1.0,0.0,0.00033]
[1780144328657,60.52,73604.84,0.0,-1.0,0.0,0.00033]
[1780144328723,60.52,73604.84,0.0,-1.0,0.0,0.00033]
[1780144328767,60.52,73604.84,0.0,-1.0,0.0,0.00033]
[1780144328858,60.52,73605.17,0.0,-1.0,0.0,0.00033]
[1780144328970,60.52,73605.17,0.0,-1.0,0.0,0.00033]
[1780144331725,60.52,73603.37,0.0,-1.0,0.0,0.00033]
[1780144333739,60.52,73604.82,0.0,-1.0,0.0,0.00033]
[1780144336760,60.52,73602.97,0.0,-1.0,0.0,0.00033]
[1780144338554,60.52,73602.24,0.0,-1.0,0.0,0.00033]
[1780144338644,60.52,73602.24,0.0,-1.0,0.0,0.00033]
[1780144338720,60.52,73602.24,0.0,-1.0,0.0,0.00033]
[1780144339530,60.52,73602.32,0.0,-1.0,0.0,0.00033]
[1780144339634,60.52,73602.32,0.0,-1.0,0.0,0.00033]
[1780144339722,60.52,73602.32,0.0,-1.0,0.0,0.00033]
[1780144339797,60.52,73602.32,0.0,-1.0,0.0,0.00033]
[1780144344816,60.52,73602.43,0.0,-1.0,0.0,0.00033]
[1780144350858,60.52,73602.86,0.0,-1.0,0.0,0.00033]
[1780144351866,60.52,73602.92,0.0,-1.0,0.0,0.00032]
[1780144354427,60.52,73602.59,0.0,-1.0,0.0,0.00032]
[1780144354471,60.52,73602.59,0.0,-1.0,0.0,0.00032]
[1780144354538,60.52,73602.59,0.0,-1.0,0.0,0.00032]
[1780144354720,60.52,73602.59,0.0,-1.0,0.0,0.00032]
[1780144354996,60.52,73602.59,0.0,-1.0,0.0,0.00032]
[1780144355115,60.52,73602.59,0.0,-1.0,0.0,0.00032]
[1780144355223,60.52,73602.59,0.0,-1.0,0.0,0.00032]
[1780144355893,60.52,73602.79,0.0,-1.0,0.0,0.00032]
[1780144361935,60.52,73602.29,0.0,-1.0,0.0,0.00032]
[1780144366972,60.52,73602.22,0.0,-1.0,0.0,0.00032]
[1780144369240,60.52,73602.19,0.0,-1.0,0.0,0.00032]
[1780144369310,60.52,73602.19,0.0,-1.0,0.0,0.00032]
[1780144369470,60.52,73602.19,0.0,-1.0,0.0,0.00032]
[1780144369616,60.52,73602.19,0.0,-1.0,0.0,0.00032]
[1780144369676,60.52,73602.19,0.0,-1.0,0.0,0.00032]
[1780144369721,60.52,73602.19,0.0,-1.0,0.0,0.00032]
[1780144369768,60.52,73602.4,0.0,-1.0,0.0,0.00032]
[1780144375029,60.52,73602.59,0.0,-1.0,0.0,0.00032]
[1780144378050,60.52,73600.53,0.0,-1.0,0.0,0.00032]
[1780144379057,60.52,73598.72,0.0,-1.0,0.0,0.00032]
[1780144381608,60.52,73599.54,0.0,-1.0,0.0,0.00032]
[1780144381718,60.52,73599.54,0.0,-1.0,0.0,0.00032]
[1780144381971,60.52,73599.24,0.0,-1.0,0.0,0.00032]
[1780144382605,60.52,73599.24,0.0,-1.0,0.0,0.00032]
[1780144382662,60.52,73599.24,0.0,-1.0,0.0,0.00032]
[1780144382722,60.52,73599.24,0.0,-1.0,0.0,0.00032]
[1780144382753,60.52,73599.16,0.0,-1.0,0.0,0.00032]
[1780144388913,60.52,73599.32,0.0,-1.0,0.0,0.00032]
[1780144388969,60.52,73599.32,0.0,-1.0,0.0,0.00032]
[1780144389040,60.52,73599.98,0.0,-1.0,0.0,0.00032]
[1780144389222,60.52,73599.98,0.0,-1.0,0.0,0.00032]
[1780144389673,60.52,73599.98,0.0,-1.0,0.0,0.00032]
[1780144389722,60.52,73599.98,0.0,-1.0,0.0,0.00032]
[1780144389756,60.52,73599.98,0.0,-1.0,0.0,0.00032]
[1780144389772,60.52,73599.87,0.0,-1.0,0.0,0.00032]
[1780144397183,60.52,73600.09,0.0,-1.0,0.0,0.00032]
[1780144403225,60.52,73600.45,0.0,-1.0,0.0,0.00032]
[1780144408261,60.52,73600.15,0.0,-1.0,0.0,0.00032]
[1780144409171,60.52,73600.15,0.0,-1.0,0.0,0.00032]
[1780144409219,60.52,73600.15,0.0,-1.0,0.0,0.00032]
[1780144409304,60.52,73600.15,0.0,-1.0,0.0,0.00032]
[1780144409470,60.52,73600.15,0.0,-1.0,0.0,0.00032]
[1780144409915,60.52,73600.15,0.0,-1.0,0.0,0.00032]
[1780144409972,60.52,73600.15,0.0,-1.0,0.0,0.00032]
[1780144409971,60.52,73600.15,0.0,-1.0,0.0,0.00032]
[1780144410063,60.52,73600.15,0.0,-1.0,0.0,0.00032]
[1780144410226,60.52,73600.15,0.0,-1.0,0.0,0.00032]
[1780144410275,60.52,73600.01,0.0,-1.0,0.0,0.00032]
[1780144411282,60.52,73600.03,0.0,-1.0,0.0,0.00032]
[1780144416792,60.52,73599.98,0.0,-1.0,0.0,0.00032]
[1780144416866,60.52,73599.98,0.0,-1.0,0.0,0.00032]
[1780144416971,60.52,73599.98,0.0,-1.0,0.0,0.00032]
[1780144417518,60.52,73600.26,0.0,-1.0,0.0,0.00032]
[1780144417571,60.52,73600.26,0.0,-1.0,0.0,0.00032]
[1780144417721,60.52,73600.26,0.0,-1.0,0.0,0.00032]
[1780144417778,60.52,73600.14,0.0,-1.0,0.0,0.00032]
[1780144425380,60.52,73600.38,0.0,-1.0,0.0,0.00032]
[1780144430256,60.52,73599.51,0.0,-1.0,0.0,0.00032]
[1780144430262,60.52,73599.51,0.0,-1.0,0.0,0.00032]
[1780144430470,60.52,73599.51,0.0,-1.0,0.0,0.00032]
[1780144430909,60.52,73599.51,0.0,-1.0,0.0,0.00032]
[1780144430970,60.52,73599.51,0.0,-1.0,0.0,0.00032]
[1780144431007,60.52,73600.29,0.0,-1.0,0.0,0.00032]
[1780144431018,60.52,73600.29,0.0,-1.0,0.0,0.00032]
[1780144431221,60.52,73600.29,0.0,-1.0,0.0,0.00032]
[1780144431423,60.52,73600.41,0.0,-1.0,0.0,0.00032]
[1780144436457,60.52,73600.22,0.0,-1.0,0.0,0.00032]
[1780144441493,60.52,73600.54,0.0,-1.0,0.0,0.00032]
[1780144446528,60.52,73600.51,0.0,-1.0,0.0,0.00032]
[1780144452569,60.52,73600.42,0.0,-1.0,0.0,0.00032]
[1780144458612,60.52,73600.04,0.0,-1.0,0.0,0.00032]
[1780144463647,60.52,73600.07,0.0,-1.0,0.0,0.00032]
[1780144469987,60.52,73599.96,0.0,-1.0,0.0,0.00032]
[1780144469994,60.52,73599.96,0.0,-1.0,0.0,0.00032]
[1780144470226,60.52,73599.96,0.0,-1.0,0.0,0.00032]
[1780144470321,60.52,73599.96,0.0,-1.0,0.0,0.00032]
[1780144470486,60.52,73599.96,0.0,-1.0,0.0,0.00032]
[1780144470545,60.52,73599.96,0.0,-1.0,0.0,0.00032]
[1780144470721,60.52,73599.96,0.0,-1.0,0.0,0.00032]
[1780144470823,60.52,73599.99,0.0,-1.0,0.0,0.00032]
[1780144473221,60.52,73597.06,0.0,-1.0,0.0,0.00031]
[1780144473228,60.52,73597.06,0.0,-1.0,0.0,0.00031]
[1780144475221,60.52,73596.41,0.0,-1.0,0.0,0.00031]
[1780144475400,60.52,73596.41,0.0,-1.0,0.0,0.00031]
[1780144479222,60.52,73596.14,0.0,-1.0,0.0,0.00031]
[1780144479326,60.52,73596.14,0.0,-1.0,0.0,0.00031]
[1780144479945,60.52,73596.14,0.0,-1.0,0.0,0.00031]
[1780144479970,60.52,73596.14,0.0,-1.0,0.0,0.00031]
[1780144480042,60.52,73596.14,0.0,-1.0,0.0,0.00031]
[1780144480088,60.52,73596.14,0.0,-1.0,0.0,0.00031]
[1780144480223,60.52,73596.14,0.0,-1.0,0.0,0.00031]
[1780144483219,60.52,73596.14,0.0,-1.0,0.0,0.00031]
[1780144483588,60.52,73596.14,0.0,-1.0,0.0,0.00031]
[1780144483788,60.52,73596.09,0.0,-1.0,0.0,0.00031]
[1780144485221,60.52,73596.09,0.0,-1.0,0.0,0.00031]
[1780144485506,60.52,73596.09,0.0,-1.0,0.0,0.00031]
[1780144489223,60.52,73595.97,0.0,-1.0,0.0,0.00031]
[1780144489347,60.52,73595.97,0.0,-1.0,0.0,0.00031]
[1780144493220,60.52,73595.17,0.0,-1.0,0.0,0.00031]
[1780144493574,60.52,73595.17,0.0,-1.0,0.0,0.00031]
[1780144495872,60.52,73593.32,0.0,-1.0,0.0,0.00031]
[1780144496872,60.52,73593.32,0.0,-1.0,0.0,0.00031]
[1780144496901,60.52,73593.32,0.0,-1.0,0.0,0.00031]
[1780144497034,60.52,73593.32,0.0,-1.0,0.0,0.00031]
[1780144497065,60.52,73591.18,0.0,-1.0,0.0,0.00031]
[1780144497230,60.52,73591.18,0.0,-1.0,0.0,0.00031]
[1780144498062,60.52,73591.18,0.0,-1.0,0.0,0.00031]
[1780144498065,60.52,73589.22,0.0,-1.0,0.0,0.00031]
[1780144498127,60.52,73589.22,0.0,-1.0,0.0,0.00031]
[1780144498225,60.52,73589.22,0.0,-1.0,0.0,0.00031]
[1780144498893,60.52,73588.23,0.0,-1.0,0.0,0.00031]
[1780144500907,60.52,73586.78,0.0,-1.0,0.0,0.00031]
[1780144501923,60.52,73579.58,0.0,-1.0,0.0,0.0003]
[1780144502932,60.52,73573.27,0.0,-1.0,0.0,0.0003]
[1780144503939,60.52,73573.13,0.0,-1.0,0.0,0.0003]
[1780144504946,60.52,73573.06,0.0,-1.0,0.0,0.0003]
[1780144505568,60.52,73573.06,0.0,-1.0,0.0,0.0003]
[1780144505575,60.52,73573.06,0.0,-1.0,0.0,0.0003]
[1780144505720,60.52,73573.06,0.0,-1.0,0.0,0.0003]
[1780144507101,60.52,73573.06,0.0,-1.0,0.0,0.0003]
[1780144507221,60.52,73572.88,0.0,-1.0,0.0,0.0003]
[1780144507242,60.52,73572.88,0.0,-1.0,0.0,0.0003]
[1780144507471,60.52,73572.88,0.0,-1.0,0.0,0.0003]
[1780144507967,60.52,73572.37,0.0,-1.0,0.0,0.0003]
[1780144512766,60.52,73571.6,0.0,-1.0,0.0,0.0003]
[1780144512842,60.52,73571.6,0.0,-1.0,0.0,0.0003]
[1780144512969,60.52,73571.6,0.0,-1.0,0.0,0.0003]
[1780144512977,60.52,73571.6,0.0,-1.0,0.0,0.0003]
[1780144515222,60.52,73571.69,0.0,-1.0,0.0,0.0003]
[1780144515511,60.52,73571.69,0.0,-1.0,0.0,0.0003]
[1780144519220,60.52,73570.94,0.0,-1.0,0.0,0.00029]
[1780144519560,60.52,73570.94,0.0,-1.0,0.0,0.00029]
[1780144523220,60.52,73569.21,0.0,-1.0,0.0,0.00029]
[1780144523342,60.52,73569.21,0.0,-1.0,0.0,0.00029]
[1780144524658,60.52,73569.25,0.0,-1.0,0.0,0.00029]
[1780144524714,60.52,73569.25,0.0,-1.0,0.0,0.00029]
[1780144524722,60.52,73569.25,0.0,-1.0,0.0,0.00029]
[1780144525221,60.52,73569.25,0.0,-1.0,0.0,0.00029]
[1780144525348,60.52,73569.25,0.0,-1.0,0.0,0.00029]
[1780144526095,60.52,73569.7,0.0,-1.0,0.0,0.00029]
[1780144527221,60.52,73569.7,0.0,-1.0,0.0,0.00029]
[1780144527369,60.52,73569.7,0.0,-1.0,0.0,0.00029]
[1780144531221,60.52,73569.7,0.0,-1.0,0.0,0.00029]
[1780144531347,60.52,73569.7,0.0,-1.0,0.0,0.00029]
[1780144531448,60.52,73569.27,0.0,-1.0,0.0,0.00029]
[1780144535221,60.52,73569.36,0.0,-1.0,0.0,0.00029]
[1780144535611,60.52,73569.36,0.0,-1.0,0.0,0.00029]
[1780144538162,60.52,73569.36,0.0,-1.0,0.0,0.00029]
[1780144538220,60.52,73569.36,0.0,-1.0,0.0,0.00029]
[1780144538303,60.52,73569.36,0.0,-1.0,0.0,0.00029]
[1780144538470,60.52,73569.36,0.0,-1.0,0.0,0.00029]
[1780144538571,60.52,73569.36,0.0,-1.0,0.0,0.00029]
[1780144539220,60.52,73569.36,0.0,-1.0,0.0,0.00029]
[1780144539656,60.52,73569.36,0.0,-1.0,0.0,0.00029]
[1780144541221,60.52,73569.36,0.0,-1.0,0.0,0.00029]
[1780144541471,60.52,73569.36,0.0,-1.0,0.0,0.00029]
[1780144545222,60.52,73569.48,0.0,-1.0,0.0,0.00029]
[1780144545289,60.52,73569.48,0.0,-1.0,0.0,0.00029]
[1780144546419,60.52,73570.58,0.0,-1.0,0.0,0.00029]
[1780144546470,60.52,73570.58,0.0,-1.0,0.0,0.00029]
[1780144546482,60.52,73570.58,0.0,-1.0,0.0,0.00029]
[1780144546722,60.52,73570.58,0.0,-1.0,0.0,0.00029]
[1780144546823,60.52,73574.92,0.0,-1.0,0.0,0.00029]
[1780144547222,60.52,73574.92,0.0,-1.0,0.0,0.00029]
[1780144547330,60.52,73574.92,0.0,-1.0,0.0,0.00029]
[1780144547430,60.52,73578.7,0.0,-1.0,0.0,0.0003]
[1780144551221,60.52,73578.19,0.0,-1.0,0.0,0.0003]
[1780144551297,60.52,73578.19,0.0,-1.0,0.0,0.0003]
[1780144555226,60.52,73577.39,0.0,-1.0,0.0,0.0003]
[1780144555298,60.52,73577.39,0.0,-1.0,0.0,0.0003]
[1780144555538,60.52,73577.39,0.0,-1.0,0.0,0.0003]
[1780144555655,60.52,73577.39,0.0,-1.0,0.0,0.0003]
[1780144555722,60.52,73577.39,0.0,-1.0,0.0,0.0003]
[1780144555823,60.52,73577.41,0.0,-1.0,0.0,0.0003]
[1780144557225,60.52,73577.41,0.0,-1.0,0.0,0.0003]
[1780144557316,60.52,73577.41,0.0,-1.0,0.0,0.0003]
[1780144561221,60.52,73577.5,0.0,-1.0,0.0,0.0003]
[1780144561403,60.52,73577.5,0.0,-1.0,0.0,0.0003]
[1780144565223,60.52,73577.44,0.0,-1.0,0.0,0.0003]
[1780144565464,60.52,73577.44,0.0,-1.0,0.0,0.0003]
[1780144567385,60.52,73572.77,0.0,-1.0,0.0,0.00029]
[1780144569223,60.52,73571.91,0.0,-1.0,0.0,0.00029]
[1780144569341,60.52,73571.91,0.0,-1.0,0.0,0.00029]
[1780144569994,60.52,73571.91,0.0,-1.0,0.0,0.00029]
[1780144570003,60.52,73571.91,0.0,-1.0,0.0,0.00029]
[1780144570037,60.52,73571.93,0.0,-1.0,0.0,0.00029]
[1780144570226,60.52,73571.93,0.0,-1.0,0.0,0.00029]
[1780144573220,60.52,73571.92,0.0,-1.0,0.0,0.00029]
[1780144573356,60.52,73571.92,0.0,-1.0,0.0,0.00029]
[1780144575151,60.52,73571.54,0.0,-1.0,0.0,0.00029]
[1780144575223,60.52,73570.58,0.0,-1.0,0.0,0.00029]
[1780144575233,60.52,73570.58,0.0,-1.0,0.0,0.00029]
[1780144575358,60.52,73570.58,0.0,-1.0,0.0,0.00029]
[1780144575471,60.52,73570.58,0.0,-1.0,0.0,0.00029]
[1780144575572,60.52,73569.76,0.0,-1.0,0.0,0.00029]
[1780144583496,60.52,73570.08,0.0,-1.0,0.0,0.00029]
[1780144584374,60.52,73570.08,0.0,-1.0,0.0,0.00029]
[1780144584471,60.52,73570.08,0.0,-1.0,0.0,0.00029]
[1780144584478,60.52,73570.08,0.0,-1.0,0.0,0.00029]
[1780144585285,60.52,73570.12,0.0,-1.0,0.0,0.00029]
[1780144585398,60.52,73570.12,0.0,-1.0,0.0,0.00029]
[1780144585472,60.52,73570.12,0.0,-1.0,0.0,0.00029]
[1780144585510,60.52,73569.93,0.0,-1.0,0.0,0.00029]
[1780144587240,60.52,73569.99,0.0,-1.0,0.0,0.00029]
[1780144587507,60.52,73569.99,0.0,-1.0,0.0,0.00029]
[1780144591220,60.52,73569.86,0.0,-1.0,0.0,0.00029]
[1780144591419,60.52,73569.86,0.0,-1.0,0.0,0.00029]
[1780144591521,60.52,73569.86,0.0,-1.0,0.0,0.00029]
[1780144593220,60.52,73569.86,0.0,-1.0,0.0,0.00029]
[1780144593497,60.52,73569.86,0.0,-1.0,0.0,0.00029]
[1780144595221,60.52,73569.63,0.0,-1.0,0.0,0.00029]
[1780144595476,60.52,73569.63,0.0,-1.0,0.0,0.00029]
[1780144598443,60.52,73568.76,0.0,-1.0,0.0,0.00029]
[1780144598469,60.52,73568.76,0.0,-1.0,0.0,0.00029]
[1780144598522,60.52,73568.76,0.0,-1.0,0.0,0.00029]
[1780144598723,60.52,73568.76,0.0,-1.0,0.0,0.00029]
[1780144598824,60.52,73569.19,0.0,-1.0,0.0,0.00029]
[1780144599222,60.52,73569.19,0.0,-1.0,0.0,0.00029]
[1780144599286,60.52,73569.19,0.0,-1.0,0.0,0.00029]
[1780144601221,60.52,73569.56,0.0,-1.0,0.0,0.00029]
[1780144601308,60.52,73569.56,0.0,-1.0,0.0,0.00029]
[1780144605221,60.52,73570.36,0.0,-1.0,0.0,0.00029]
[1780144605512,60.52,73570.36,0.0,-1.0,0.0,0.00029]
[1780144606759,60.52,73570.43,0.0,-1.0,0.0,0.00029]
[1780144606774,60.52,73570.43,0.0,-1.0,0.0,0.00029]
[1780144606971,60.52,73570.43,0.0,-1.0,0.0,0.00029]
[1780144607072,60.52,73570.57,0.0,-1.0,0.0,0.00029]
[1780144609220,60.52,73571.23,0.0,-1.0,0.0,0.00029]
[1780144609352,60.52,73571.23,0.0,-1.0,0.0,0.00029]
[1780144611222,60.52,73571.44,0.0,-1.0,0.0,0.00029]
[1780144611545,60.52,73571.44,0.0,-1.0,0.0,0.00029]
[1780144613661,60.52,73571.44,0.0,-1.0,0.0,0.00029]
[1780144613720,60.52,73571.44,0.0,-1.0,0.0,0.00029]
[1780144613815,60.52,73571.44,0.0,-1.0,0.0,0.00029]
[1780144613970,60.52,73571.44,0.0,-1.0,0.0,0.00029]
[1780144614071,60.52,73571.0,0.0,-1.0,0.0,0.00029]
[1780144616573,60.52,73571.18,0.0,-1.0,0.0,0.00029]
[1780144616722,60.52,73571.18,0.0,-1.0,0.0,0.00029]
[1780144616729,60.52,73571.18,0.0,-1.0,0.0,0.00029]
[1780144617735,60.52,73569.87,0.0,-1.0,0.0,0.00029]
[1780144622493,60.52,73569.88,0.0,-1.0,0.0,0.00029]
[1780144622541,60.52,73569.88,0.0,-1.0,0.0,0.00029]
[1780144622721,60.52,73569.88,0.0,-1.0,0.0,0.00029]
[1780144622770,60.52,73570.73,0.0,-1.0,0.0,0.00029]
[1780144628813,60.52,73570.5,0.0,-1.0,0.0,0.00029]
[1780144630659,60.52,73570.43,0.0,-1.0,0.0,0.00029]
[1780144630716,60.52,73570.43,0.0,-1.0,0.0,0.00029]
[1780144630972,60.52,73570.43,0.0,-1.0,0.0,0.00029]
[1780144631073,60.52,73570.02,0.0,-1.0,0.0,0.00029]
[1780144636869,60.52,73569.75,0.0,-1.0,0.0,0.00029]
[1780144641904,60.52,73569.6,0.0,-1.0,0.0,0.00029]
[1780144644925,60.52,73570.75,0.0,-1.0,0.0,0.00029]
[1780144648866,60.52,73570.86,0.0,-1.0,0.0,0.00029]
[1780144648919,60.52,73570.86,0.0,-1.0,0.0,0.00029]
[1780144648969,60.52,73570.86,0.0,-1.0,0.0,0.00029]
[1780144649099,60.52,73570.86,0.0,-1.0,0.0,0.00029]
[1780144649200,60.52,73570.86,0.0,-1.0,0.0,0.00029]
[1780144651221,60.52,73570.86,0.0,-1.0,0.0,0.00029]
[1780144651388,60.52,73570.86,0.0,-1.0,0.0,0.00029]
[1780144651490,60.52,73570.86,0.0,-1.0,0.0,0.00029]
[1780144655222,60.52,73570.86,0.0,-1.0,0.0,0.00029]
[1780144655558,60.52,73570.86,0.0,-1.0,0.0,0.00029]
[1780144655660,60.52,73570.86,0.0,-1.0,0.0,0.00029]
[1780144659220,60.52,73570.86,0.0,-1.0,0.0,0.00029]
[1780144659544,60.52,73570.86,0.0,-1.0,0.0,0.00029]
[1780144659591,60.52,73570.86,0.0,-1.0,0.0,0.00029]
[1780144663220,60.52,73570.86,0.0,-1.0,0.0,0.00029]
[1780144663495,60.52,73570.86,0.0,-1.0,0.0,0.00029]
[1780144663554,60.52,73570.86,0.0,-1.0,0.0,0.00029]
[1780144665221,60.52,73570.86,0.0,-1.0,0.0,0.00029]
[1780144665557,60.52,73570.93,0.0,-1.0,0.0,0.00029]
[1780144666072,60.52,73570.89,0.0,-1.0,0.0,0.00029]
[1780144669219,60.52,73570.89,0.0,-1.0,0.0,0.00029]
[1780144669490,60.52,73570.89,0.0,-1.0,0.0,0.00029]
[1780144670100,60.52,73570.86,0.0,-1.0,0.0,0.00029]
[1780144671221,60.52,73570.86,0.0,-1.0,0.0,0.00029]
[1780144671568,60.52,73570.86,0.0,-1.0,0.0,0.00029]
[1780144671634,60.52,73570.86,0.0,-1.0,0.0,0.00029]
[1780144673221,60.52,73570.86,0.0,-1.0,0.0,0.00029]
[1780144673551,60.52,73570.86,0.0,-1.0,0.0,0.00029]
[1780144673652,60.52,73570.86,0.0,-1.0,0.0,0.00029]
[1780144675221,60.52,73570.86,0.0,-1.0,0.0,0.00029]
[1780144675492,60.52,73570.86,0.0,-1.0,0.0,0.00029]
[1780144676144,60.52,73571.29,0.0,-1.0,0.0,0.00029]
[1780144677229,60.52,73571.29,0.0,-1.0,0.0,0.00029]
[1780144677240,60.52,73571.4,0.0,-1.0,0.0,0.00029]
[1780144677361,60.52,73571.4,0.0,-1.0,0.0,0.00029]
[1780144681221,60.52,73570.97,0.0,-1.0,0.0,0.00029]
[1780144681295,60.52,73570.97,0.0,-1.0,0.0,0.00029]
[1780144682186,60.52,73570.98,0.0,-1.0,0.0,0.00029]
[1780144685220,60.52,73570.98,0.0,-1.0,0.0,0.00029]
[1780144685467,60.52,73570.98,0.0,-1.0,0.0,0.00029]
[1780144685568,60.52,73570.98,0.0,-1.0,0.0,0.00029]
[1780144687220,60.52,73570.98,0.0,-1.0,0.0,0.00029]
[1780144687221,60.52,73570.89,0.0,-1.0,0.0,0.00029]
[1780144687608,60.52,73570.89,0.0,-1.0,0.0,0.00029]
[1780144689221,60.52,73570.95,0.0,-1.0,0.0,0.00029]
[1780144689236,60.52,73571.03,0.0,-1.0,0.0,0.00029]
[1780144689483,60.52,73571.03,0.0,-1.0,0.0,0.00029]
[1780144693221,60.52,73571.13,0.0,-1.0,0.0,0.00029]
[1780144693604,60.52,73571.13,0.0,-1.0,0.0,0.00029]
[1780144693706,60.52,73571.13,0.0,-1.0,0.0,0.00029]
[1780144695220,60.52,73571.13,0.0,-1.0,0.0,0.00029]
[1780144695536,60.52,73571.13,0.0,-1.0,0.0,0.00029]
[1780144695637,60.52,73571.13,0.0,-1.0,0.0,0.00029]
[1780144699221,60.52,73571.13,0.0,-1.0,0.0,0.00029]
[1780144699610,60.52,73571.13,0.0,-1.0,0.0,0.00029]
[1780144699712,60.52,73571.13,0.0,-1.0,0.0,0.00029]
[1780144703219,60.52,73571.03,0.0,-1.0,0.0,0.00029]
[1780144703491,60.52,73571.03,0.0,-1.0,0.0,0.00029]
[1780144703592,60.52,73569.9,0.0,-1.0,0.0,0.00029]
[1780144704343,60.52,73569.22,0.0,-1.0,0.0,0.00029]
[1780144709377,60.52,73569.76,0.0,-1.0,0.0,0.00029]
[1780144718440,60.52,73569.51,0.0,-1.0,0.0,0.00028]
[1780144724482,60.52,73569.61,0.0,-1.0,0.0,0.00028]
[1780144729517,60.52,73569.95,0.0,-1.0,0.0,0.00028]
[1780144734552,60.52,73569.74,0.0,-1.0,0.0,0.00028]
[1780144739588,60.52,73569.49,0.0,-1.0,0.0,0.00028]
[1780144744626,60.52,73569.32,0.0,-1.0,0.0,0.00028]
[1780144749660,60.52,73569.48,0.0,-1.0,0.0,0.00028]
[1780144754696,60.52,73569.64,0.0,-1.0,0.0,0.00028]
[1780144759899,60.52,73569.8,0.0,-1.0,0.0,0.00028]
[1780144763759,60.52,73568.99,0.0,-1.0,0.0,0.00028]
[1780144764766,60.52,73566.92,0.0,-1.0,0.0,0.00028]
[1780144765773,60.52,73566.22,0.0,-1.0,0.0,0.00028]
[1780144772821,60.52,73566.77,0.0,-1.0,0.0,0.00028]
[1780144777866,60.52,73566.7,0.0,-1.0,0.0,0.00028]
[1780144781885,60.52,73567.39,0.0,-1.0,0.0,0.00028]
[1780144784906,60.52,73566.79,0.0,-1.0,0.0,0.00028]
[1780144790948,60.52,73567.34,0.0,-1.0,0.0,0.00028]
[1780144792962,60.52,73568.36,0.0,-1.0,0.0,0.00028]
[1780144795984,60.52,73572.98,0.0,-1.0,0.0,0.00028]
[1780144801023,60.52,73573.18,0.0,-1.0,0.0,0.00028]
[1780144806058,60.52,73573.01,0.0,-1.0,0.0,0.00028]
[1780144811092,60.52,73572.5,0.0,-1.0,0.0,0.00028]
[1780144817136,60.52,73572.73,0.0,-1.0,0.0,0.00028]
[1780144818553,60.52,73572.65,0.0,-1.0,0.0,0.00028]
[1780144818625,60.52,73572.65,0.0,-1.0,0.0,0.00028]
[1780144819150,60.52,73571.53,0.0,-1.0,0.0,0.00028]
[1780144825192,60.52,73571.02,0.0,-1.0,0.0,0.00028]
[1780144830227,60.52,73571.12,0.0,-1.0,0.0,0.00028]
[1780144835261,60.52,73571.08,0.0,-1.0,0.0,0.00028]
[1780144840297,60.52,73570.49,0.0,-1.0,0.0,0.00028]
[1780144846339,60.52,73570.94,0.0,-1.0,0.0,0.00028]
[1780144859430,60.52,73571.0,0.0,-1.0,0.0,0.00028]
[1780144864465,60.52,73570.8,0.0,-1.0,0.0,0.00028]
[1780144870508,60.52,73570.85,0.0,-1.0,0.0,0.00028]
[1780144873529,60.52,73569.91,0.0,-1.0,0.0,0.00028]
[1780144874536,60.52,73570.78,0.0,-1.0,0.0,0.00028]
[1780144879571,60.52,73571.16,0.0,-1.0,0.0,0.00028]
[1780144886621,60.52,73571.61,0.0,-1.0,0.0,0.00028]
[1780144896691,60.52,73571.75,0.0,-1.0,0.0,0.00028]
[1780144901726,60.52,73571.22,0.0,-1.0,0.0,0.00028]
[1780144904747,60.52,73572.04,0.0,-1.0,0.0,0.00028]
[1780144909782,60.52,73572.0,0.0,-1.0,0.0,0.00028]
[1780144919852,60.52,73572.0,0.0,-1.0,0.0,0.00028]
[1780144926901,60.52,73572.03,0.0,-1.0,0.0,0.00028]
[1780144931936,60.52,73572.11,0.0,-1.0,0.0,0.00028]
[1780144936971,60.52,73572.06,0.0,-1.0,0.0,0.00028]
[1780144943012,60.52,73572.29,0.0,-1.0,0.0,0.00028]
[1780144949055,60.52,73572.54,0.0,-1.0,0.0,0.00028]
[1780144959741,60.52,73572.25,0.0,-1.0,0.0,0.00027]
[1780144961227,60.52,73572.25,0.0,-1.0,0.0,0.00027]
[1780144968188,60.52,73573.31,0.0,-1.0,0.0,0.00027]
[1780144972846,60.52,73573.27,0.0,-1.0,0.0,0.00027]
[1780144972971,60.52,73573.27,0.0,-1.0,0.0,0.00027]
[1780144973240,60.52,73573.27,0.0,-1.0,0.0,0.00027]
[1780144973471,60.52,73573.27,0.0,-1.0,0.0,0.00027]
[1780144973342,60.52,73573.27,0.0,-1.0,0.0,0.00027]
[1780144979265,60.52,73573.27,0.0,-1.0,0.0,0.00027]
[1780144981279,60.52,73572.22,0.0,-1.0,0.0,0.00027]
[1780144982286,60.52,73570.77,0.0,-1.0,0.0,0.00027]
[1780144988328,60.52,73570.25,0.0,-1.0,0.0,0.00027]
[1780144989207,60.52,73570.25,0.0,-1.0,0.0,0.00027]
[1780144989214,60.52,73570.25,0.0,-1.0,0.0,0.00027]
[1780144989221,60.52,73570.25,0.0,-1.0,0.0,0.00027]
[1780144995377,60.52,73570.13,0.0,-1.0,0.0,0.00027]
[1780145001550,60.52,73570.07,0.0,-1.0,0.0,0.00027]
[1780145001559,60.52,73570.07,0.0,-1.0,0.0,0.00027]
[1780145001722,60.52,73570.07,0.0,-1.0,0.0,0.00027]
[1780145004440,60.52,73570.82,0.0,-1.0,0.0,0.00027]
[1780145010482,60.52,73570.45,0.0,-1.0,0.0,0.00027]
[1780145012496,60.52,73570.99,0.0,-1.0,0.0,0.00027]
[1780145013503,60.52,73572.03,0.0,-1.0,0.0,0.00027]
[1780145015369,60.52,73571.59,0.0,-1.0,0.0,0.00027]
[1780145015377,60.52,73571.59,0.0,-1.0,0.0,0.00027]
[1780145015473,60.52,73571.59,0.0,-1.0,0.0,0.00027]
[1780145022566,60.52,73571.18,0.0,-1.0,0.0,0.00027]
[1780145024586,60.52,73571.04,0.0,-1.0,0.0,0.00027]
[1780145024721,60.52,73570.68,0.0,-1.0,0.0,0.00027]
[1780145024730,60.52,73570.68,0.0,-1.0,0.0,0.00027]
[1780145024974,60.52,73570.68,0.0,-1.0,0.0,0.00027]
[1780145031630,60.52,73570.7,0.0,-1.0,0.0,0.00027]
[1780145036665,60.52,73570.52,0.0,-1.0,0.0,0.00027]
[1780145038774,60.52,73570.44,0.0,-1.0,0.0,0.00027]
[1780145041222,60.52,73570.58,0.0,-1.0,0.0,0.00027]
[1780145041323,60.52,73570.58,0.0,-1.0,0.0,0.00027]
[1780145052779,60.52,73570.48,0.0,-1.0,0.0,0.00027]
[1780145055965,60.52,73570.48,0.0,-1.0,0.0,0.00027]
[1780145055969,60.52,73570.48,0.0,-1.0,0.0,0.00027]
[1780145056066,60.52,73570.48,0.0,-1.0,0.0,0.00027]
[1780145063857,60.52,73570.06,0.0,-1.0,0.0,0.00027]
[1780145066765,60.52,73570.69,0.0,-1.0,0.0,0.00027]
[1780145067231,60.52,73570.69,0.0,-1.0,0.0,0.00027]
[1780145067277,60.52,73570.48,0.0,-1.0,0.0,0.00027]
[1780145071932,60.52,73570.63,0.0,-1.0,0.0,0.00027]
[1780145077974,60.52,73570.11,0.0,-1.0,0.0,0.00027]
[1780145081749,60.52,73571.13,0.0,-1.0,0.0,0.00027]
[1780145081970,60.52,73571.13,0.0,-1.0,0.0,0.00027]
[1780145082007,60.52,73571.3,0.0,-1.0,0.0,0.00027]
[1780145087042,60.52,73571.83,0.0,-1.0,0.0,0.00027]
[1780145092077,60.52,73572.44,0.0,-1.0,0.0,0.00027]
[1780145096105,60.52,73581.01,0.0,-1.0,0.0,0.00027]
[1780145097112,60.52,73584.76,0.0,-1.0,0.0,0.00028]
[1780145099126,60.52,73586.93,0.0,-1.0,0.0,0.00028]
[1780145099913,60.52,73586.93,0.0,-1.0,0.0,0.00028]
[1780145099972,60.52,73586.93,0.0,-1.0,0.0,0.00028]
[1780145100030,60.52,73586.93,0.0,-1.0,0.0,0.00028]
[1780145100220,60.52,73586.93,0.0,-1.0,0.0,0.00028]
[1780145102869,60.52,73587.29,0.0,-1.0,0.0,0.00028]
[1780145102932,60.52,73587.29,0.0,-1.0,0.0,0.00028]
[1780145102970,60.52,73587.29,0.0,-1.0,0.0,0.00028]
[1780145103154,60.52,73587.31,0.0,-1.0,0.0,0.00028]
[1780145108189,60.52,73588.31,0.0,-1.0,0.0,0.00028]
[1780145111292,60.52,73588.31,0.0,-1.0,0.0,0.00028]
[1780145111471,60.52,73588.31,0.0,-1.0,0.0,0.00028]
[1780145111522,60.52,73588.31,0.0,-1.0,0.0,0.00028]
[1780145111721,60.52,73589.42,0.0,-1.0,0.0,0.00028]
[1780145113224,60.52,73584.93,0.0,-1.0,0.0,0.00028]
[1780145117294,60.52,73585.08,0.0,-1.0,0.0,0.00028]
[1780145117405,60.52,73585.08,0.0,-1.0,0.0,0.00028]
[1780145117470,60.52,73585.08,0.0,-1.0,0.0,0.00028]
[1780145117502,60.52,73584.92,0.0,-1.0,0.0,0.00028]
[1780145119267,60.52,73583.09,0.0,-1.0,0.0,0.00027]
[1780145121281,60.52,73580.89,0.0,-1.0,0.0,0.00027]
[1780145121890,60.52,73580.89,0.0,-1.0,0.0,0.00027]
[1780145121972,60.52,73580.89,0.0,-1.0,0.0,0.00027]
[1780145122028,60.52,73580.89,0.0,-1.0,0.0,0.00027]
[1780145122220,60.52,73580.89,0.0,-1.0,0.0,0.00027]
[1780145123561,60.52,73580.73,0.0,-1.0,0.0,0.00027]
[1780145123676,60.52,73580.73,0.0,-1.0,0.0,0.00027]
[1780145123572,60.52,73580.5,0.0,-1.0,0.0,0.00027]
[1780145123726,60.52,73580.5,0.0,-1.0,0.0,0.00027]
[1780145124302,60.52,73580.43,0.0,-1.0,0.0,0.00027]
[1780145129336,60.52,73580.27,0.0,-1.0,0.0,0.00027]
[1780145131351,60.52,73580.2,0.0,-1.0,0.0,0.00027]
[1780145137782,60.52,73580.21,0.0,-1.0,0.0,0.00027]
[1780145139220,60.52,73580.21,0.0,-1.0,0.0,0.00027]
[1780145139407,60.52,73580.17,0.0,-1.0,0.0,0.00027]
[1780145139964,60.52,73580.17,0.0,-1.0,0.0,0.00027]
[1780145139970,60.52,73580.17,0.0,-1.0,0.0,0.00027]
[1780145140413,60.52,73579.02,0.0,-1.0,0.0,0.00027]
[1780145147463,60.52,73579.19,0.0,-1.0,0.0,0.00027]
[1780145154512,60.52,73579.08,0.0,-1.0,0.0,0.00027]
[1780145159547,60.52,73578.78,0.0,-1.0,0.0,0.00027]
[1780145160554,60.52,73574.95,0.0,-1.0,0.0,0.00027]
[1780145161561,60.52,73572.86,0.0,-1.0,0.0,0.00027]
[1780145165154,60.52,73573.65,0.0,-1.0,0.0,0.00027]
[1780145165211,60.52,73573.65,0.0,-1.0,0.0,0.00027]
[1780145165222,60.52,73573.65,0.0,-1.0,0.0,0.00027]
[1780145167267,60.52,73573.54,0.0,-1.0,0.0,0.00027]
[1780145167330,60.52,73573.54,0.0,-1.0,0.0,0.00027]
[1780145167471,60.52,73573.54,0.0,-1.0,0.0,0.00027]
[1780145167572,60.52,73573.54,0.0,-1.0,0.0,0.00027]
[1780145172122,60.52,73572.65,0.0,-1.0,0.0,0.00027]
[1780145172220,60.52,73572.65,0.0,-1.0,0.0,0.00027]
[1780145172230,60.52,73572.65,0.0,-1.0,0.0,0.00027]
[1780145172470,60.52,73572.65,0.0,-1.0,0.0,0.00027]
[1780145178680,60.52,73570.88,0.0,-1.0,0.0,0.00026]
[1780145182135,60.52,73570.82,0.0,-1.0,0.0,0.00026]
[1780145182220,60.52,73570.82,0.0,-1.0,0.0,0.00026]
[1780145182239,60.52,73570.82,0.0,-1.0,0.0,0.00026]
[1780145182471,60.52,73570.82,0.0,-1.0,0.0,0.00026]
[1780145183633,60.52,73570.29,0.0,-1.0,0.0,0.00026]
[1780145183700,60.52,73570.29,0.0,-1.0,0.0,0.00026]
[1780145183726,60.52,73570.29,0.0,-1.0,0.0,0.00026]
[1780145183734,60.52,73569.73,0.0,-1.0,0.0,0.00026]
[1780145186736,60.52,73568.31,0.0,-1.0,0.0,0.00026]
[1780145187743,60.52,73566.65,0.0,-1.0,0.0,0.00026]
[1780145189826,60.52,73566.09,0.0,-1.0,0.0,0.00026]
[1780145189909,60.52,73566.09,0.0,-1.0,0.0,0.00026]
[1780145189970,60.52,73566.09,0.0,-1.0,0.0,0.00026]
[1780145190021,60.52,73566.09,0.0,-1.0,0.0,0.00026]
[1780145191415,60.52,73566.67,0.0,-1.0,0.0,0.00026]
[1780145191469,60.52,73566.67,0.0,-1.0,0.0,0.00026]
[1780145191475,60.52,73566.67,0.0,-1.0,0.0,0.00026]
[1780145191720,60.52,73566.67,0.0,-1.0,0.0,0.00026]
[1780145191771,60.52,73566.6,0.0,-1.0,0.0,0.00026]
[1780145193223,60.52,73566.64,0.0,-1.0,0.0,0.00026]
[1780145193274,60.52,73566.64,0.0,-1.0,0.0,0.00026]
[1780145195222,60.52,73566.07,0.0,-1.0,0.0,0.00026]
[1780145195240,60.52,73566.07,0.0,-1.0,0.0,0.00026]
[1780145199222,60.52,73566.05,0.0,-1.0,0.0,0.00026]
[1780145199451,60.52,73566.05,0.0,-1.0,0.0,0.00026]
[1780145199827,60.52,73563.98,0.0,-1.0,0.0,0.00026]
[1780145203810,60.52,73563.24,0.0,-1.0,0.0,0.00026]
[1780145203877,60.52,73563.24,0.0,-1.0,0.0,0.00026]
[1780145203971,60.52,73563.24,0.0,-1.0,0.0,0.00026]
[1780145204065,60.52,73563.24,0.0,-1.0,0.0,0.00026]
[1780145204186,60.52,73563.24,0.0,-1.0,0.0,0.00026]
[1780145204219,60.52,73563.24,0.0,-1.0,0.0,0.00026]
[1780145204321,60.52,73563.21,0.0,-1.0,0.0,0.00026]
[1780145209897,60.52,73563.23,0.0,-1.0,0.0,0.00026]
[1780145212231,60.52,73562.73,0.0,-1.0,0.0,0.00026]
[1780145212311,60.52,73562.73,0.0,-1.0,0.0,0.00026]
[1780145212470,60.52,73562.73,0.0,-1.0,0.0,0.00026]
[1780145214391,60.52,73561.53,0.0,-1.0,0.0,0.00026]
[1780145214471,60.52,73561.53,0.0,-1.0,0.0,0.00026]
[1780145214478,60.52,73561.53,0.0,-1.0,0.0,0.00026]
[1780145214730,60.52,73561.53,0.0,-1.0,0.0,0.00026]
[1780145214572,60.52,73559.91,0.0,-1.0,0.0,0.00026]
[1780145218813,60.52,73559.94,0.0,-1.0,0.0,0.00026]
[1780145218954,60.52,73559.66,0.0,-1.0,0.0,0.00026]
[1780145218970,60.52,73559.66,0.0,-1.0,0.0,0.00026]
[1780145222988,60.52,73561.45,0.0,-1.0,0.0,0.00026]
[1780145224480,60.52,73561.45,0.0,-1.0,0.0,0.00026]
[1780145224583,60.52,73561.45,0.0,-1.0,0.0,0.00026]
[1780145224721,60.52,73561.45,0.0,-1.0,0.0,0.00026]
[1780145224812,60.52,73561.45,0.0,-1.0,0.0,0.00026]
[1780145224776,60.52,73564.83,0.0,-1.0,0.0,0.00026]
[1780145225167,60.52,73564.83,0.0,-1.0,0.0,0.00026]
[1780145225225,60.52,73564.83,0.0,-1.0,0.0,0.00026]
[1780145225301,60.52,73564.83,0.0,-1.0,0.0,0.00026]
[1780145225470,60.52,73564.83,0.0,-1.0,0.0,0.00026]
[1780145225562,60.52,73564.72,0.0,-1.0,0.0,0.00026]
[1780145227220,60.52,73564.72,0.0,-1.0,0.0,0.00026]
[1780145227227,60.52,73564.72,0.0,-1.0,0.0,0.00026]
[1780145229224,60.52,73565.05,0.0,-1.0,0.0,0.00026]
[1780145229613,60.52,73565.05,0.0,-1.0,0.0,0.00026]
[1780145233223,60.52,73564.77,0.0,-1.0,0.0,0.00026]
[1780145233553,60.52,73564.77,0.0,-1.0,0.0,0.00026]
[1780145237223,60.52,73564.89,0.0,-1.0,0.0,0.00026]
[1780145237503,60.52,73564.89,0.0,-1.0,0.0,0.00026]
[1780145238098,60.52,73563.51,0.0,-1.0,0.0,0.00026]
[1780145240888,60.52,73564.76,0.0,-1.0,0.0,0.00026]
[1780145240970,60.52,73564.76,0.0,-1.0,0.0,0.00026]
[1780145241031,60.52,73564.76,0.0,-1.0,0.0,0.00026]
[1780145241224,60.52,73564.76,0.0,-1.0,0.0,0.00026]
[1780145241312,60.52,73564.76,0.0,-1.0,0.0,0.00026]
[1780145241325,60.52,73564.76,0.0,-1.0,0.0,0.00026]
[1780145245224,60.52,73564.66,0.0,-1.0,0.0,0.00026]
[1780145245455,60.52,73564.66,0.0,-1.0,0.0,0.00026]
[1780145247226,60.52,73564.26,0.0,-1.0,0.0,0.00026]
[1780145247536,60.52,73564.26,0.0,-1.0,0.0,0.00026]
[1780145251220,60.52,73563.88,0.0,-1.0,0.0,0.00026]
[1780145251574,60.52,73563.88,0.0,-1.0,0.0,0.00026]
[1780145251675,60.52,73563.75,0.0,-1.0,0.0,0.00026]
[1780145253223,60.52,73563.71,0.0,-1.0,0.0,0.00026]
[1780145253351,60.52,73563.71,0.0,-1.0,0.0,0.00026]
[1780145255225,60.52,73563.71,0.0,-1.0,0.0,0.00026]
[1780145255516,60.52,73563.71,0.0,-1.0,0.0,0.00026]
[1780145259223,60.52,73563.71,0.0,-1.0,0.0,0.00026]
[1780145259456,60.52,73563.71,0.0,-1.0,0.0,0.00026]
[1780145263227,60.52,73563.71,0.0,-1.0,0.0,0.00026]
[1780145263430,60.52,73563.71,0.0,-1.0,0.0,0.00026]
[1780145265224,60.52,73563.71,0.0,-1.0,0.0,0.00026]
[1780145265324,60.52,73563.71,0.0,-1.0,0.0,0.00026]
[1780145265805,60.52,73563.71,0.0,-1.0,0.0,0.00026]
[1780145265871,60.52,73563.71,0.0,-1.0,0.0,0.00026]
[1780145265970,60.52,73563.71,0.0,-1.0,0.0,0.00026]
[1780145266027,60.52,73563.71,0.0,-1.0,0.0,0.00026]
[1780145269226,60.52,73563.71,0.0,-1.0,0.0,0.00026]
[1780145269296,60.52,73563.71,0.0,-1.0,0.0,0.00026]
[1780145273222,60.52,73563.71,0.0,-1.0,0.0,0.00026]
[1780145273484,60.52,73563.71,0.0,-1.0,0.0,0.00026]
[1780145275224,60.52,73563.78,0.0,-1.0,0.0,0.00026]
[1780145275351,60.52,73563.78,0.0,-1.0,0.0,0.00026]
[1780145277227,60.52,73563.71,0.0,-1.0,0.0,0.00026]
[1780145277573,60.52,73563.71,0.0,-1.0,0.0,0.00026]
[1780145281224,60.52,73563.71,0.0,-1.0,0.0,0.00026]
[1780145281421,60.52,73563.71,0.0,-1.0,0.0,0.00026]
[1780145282170,60.52,73563.5,0.0,-1.0,0.0,0.00025]
[1780145282220,60.52,73563.5,0.0,-1.0,0.0,0.00025]
[1780145282229,60.52,73563.5,0.0,-1.0,0.0,0.00025]
[1780145282470,60.52,73563.5,0.0,-1.0,0.0,0.00025]
[1780145282495,60.52,73562.84,0.0,-1.0,0.0,0.00025]
[1780145283223,60.52,73562.84,0.0,-1.0,0.0,0.00025]
[1780145283334,60.52,73562.84,0.0,-1.0,0.0,0.00025]
[1780145288619,60.52,73563.33,0.0,-1.0,0.0,0.00025]
[1780145294494,60.52,73563.59,0.0,-1.0,0.0,0.00026]
[1780145299529,60.52,73563.37,0.0,-1.0,0.0,0.00025]
[1780145304564,60.52,73563.36,0.0,-1.0,0.0,0.00025]
[1780145312620,60.52,73563.28,0.0,-1.0,0.0,0.00025]
[1780145318662,60.52,73563.22,0.0,-1.0,0.0,0.00025]
[1780145323697,60.52,73563.12,0.0,-1.0,0.0,0.00025]
[1780145325382,60.52,73563.1,0.0,-1.0,0.0,0.00025]
[1780145325448,60.52,73563.1,0.0,-1.0,0.0,0.00025]
[1780145325469,60.52,73563.1,0.0,-1.0,0.0,0.00025]
[1780145325586,60.52,73563.1,0.0,-1.0,0.0,0.00025]
[1780145327602,60.52,73563.13,0.0,-1.0,0.0,0.00025]
[1780145327687,60.52,73563.13,0.0,-1.0,0.0,0.00025]
[1780145327721,60.52,73563.13,0.0,-1.0,0.0,0.00025]
[1780145327724,60.52,73563.12,0.0,-1.0,0.0,0.00025]
[1780145329222,60.52,73562.97,0.0,-1.0,0.0,0.00025]
[1780145329306,60.52,73562.97,0.0,-1.0,0.0,0.00025]
[1780145331220,60.52,73561.78,0.0,-1.0,0.0,0.00025]
[1780145331693,60.52,73561.78,0.0,-1.0,0.0,0.00025]
[1780145335221,60.52,73561.66,0.0,-1.0,0.0,0.00025]
[1780145335454,60.52,73561.66,0.0,-1.0,0.0,0.00025]
[1780145337224,60.52,73561.73,0.0,-1.0,0.0,0.00025]
[1780145337625,60.52,73561.73,0.0,-1.0,0.0,0.00025]
[1780145341220,60.52,73561.82,0.0,-1.0,0.0,0.00025]
[1780145341360,60.52,73561.82,0.0,-1.0,0.0,0.00025]
[1780145343680,60.52,73561.99,0.0,-1.0,0.0,0.00025]
[1780145343688,60.52,73561.99,0.0,-1.0,0.0,0.00025]
[1780145343721,60.52,73561.99,0.0,-1.0,0.0,0.00025]
[1780145343781,60.52,73561.99,0.0,-1.0,0.0,0.00025]
[1780145345223,60.52,73561.96,0.0,-1.0,0.0,0.00025]
[1780145345241,60.52,73561.96,0.0,-1.0,0.0,0.00025]
[1780145347223,60.52,73561.96,0.0,-1.0,0.0,0.00025]
[1780145347579,60.52,73561.96,0.0,-1.0,0.0,0.00025]
[1780145354915,60.52,73562.0,0.0,-1.0,0.0,0.00025]
[1780145358534,60.52,73562.0,0.0,-1.0,0.0,0.00025]
[1780145358617,60.52,73562.0,0.0,-1.0,0.0,0.00025]
[1780145358720,60.52,73562.0,0.0,-1.0,0.0,0.00025]
[1780145358821,60.52,73562.0,0.0,-1.0,0.0,0.00025]
[1780145362971,60.52,73563.79,0.0,-1.0,0.0,0.00025]
[1780145368791,60.52,73564.15,0.0,-1.0,0.0,0.00025]
[1780145368970,60.52,73564.15,0.0,-1.0,0.0,0.00025]
[1780145368981,60.52,73564.18,0.0,-1.0,0.0,0.00025]
[1780145370020,60.52,73574.27,0.0,-1.0,0.0,0.00026]
[1780145371027,60.52,73577.03,0.0,-1.0,0.0,0.00026]
[1780145372412,60.52,73577.03,0.0,-1.0,0.0,0.00026]
[1780145372419,60.52,73577.03,0.0,-1.0,0.0,0.00026]
[1780145372469,60.52,73577.03,0.0,-1.0,0.0,0.00026]
[1780145372521,60.52,73580.07,0.0,-1.0,0.0,0.00026]
[1780145380090,60.52,73580.45,0.0,-1.0,0.0,0.00026]
[1780145385212,60.52,73580.25,0.0,-1.0,0.0,0.00026]
[1780145385219,60.52,73580.25,0.0,-1.0,0.0,0.00026]
[1780145385470,60.52,73580.25,0.0,-1.0,0.0,0.00026]
[1780145385549,60.52,73580.5,0.0,-1.0,0.0,0.00026]
[1780145390160,60.52,73583.84,0.0,-1.0,0.0,0.00026]
[1780145391167,60.52,73586.58,0.0,-1.0,0.0,0.00026]
[1780145392174,60.52,73590.68,0.0,-1.0,0.0,0.00027]
[1780145393220,60.52,73590.68,0.0,-1.0,0.0,0.00027]
[1780145393361,60.52,73590.68,0.0,-1.0,0.0,0.00027]
[1780145393469,60.52,73590.68,0.0,-1.0,0.0,0.00027]
[1780145393571,60.52,73591.55,0.0,-1.0,0.0,0.00027]
[1780145395195,60.52,73593.68,0.0,-1.0,0.0,0.00027]
[1780145396202,60.52,73594.89,0.0,-1.0,0.0,0.00027]
[1780145398216,60.52,73582.79,0.0,-1.0,0.0,0.00026]
[1780145399223,60.52,73579.02,0.0,-1.0,0.0,0.00026]
[1780145401052,60.52,73578.18,0.0,-1.0,0.0,0.00026]
[1780145401182,60.52,73578.18,0.0,-1.0,0.0,0.00026]
[1780145401222,60.52,73578.18,0.0,-1.0,0.0,0.00026]
[1780145401237,60.52,73577.56,0.0,-1.0,0.0,0.00026]
[1780145402244,60.52,73575.66,0.0,-1.0,0.0,0.00026]
[1780145405265,60.52,73574.38,0.0,-1.0,0.0,0.00026]
[1780145408286,60.52,73572.69,0.0,-1.0,0.0,0.00026]
[1780145410733,60.52,73568.92,0.0,-1.0,0.0,0.00025]
[1780145411740,60.52,73568.92,0.0,-1.0,0.0,0.00025]
[1780145411881,60.52,73568.92,0.0,-1.0,0.0,0.00025]
[1780145411970,60.52,73568.92,0.0,-1.0,0.0,0.00025]
[1780145411972,60.52,73568.11,0.0,-1.0,0.0,0.00025]
[1780145416179,60.52,73567.34,0.0,-1.0,0.0,0.00025]
[1780145416220,60.52,73567.34,0.0,-1.0,0.0,0.00025]
[1780145416229,60.52,73567.34,0.0,-1.0,0.0,0.00025]
[1780145416470,60.52,73567.34,0.0,-1.0,0.0,0.00025]
[1780145416478,60.52,73568.94,0.0,-1.0,0.0,0.00025]
[1780145426412,60.52,73569.75,0.0,-1.0,0.0,0.00025]
[1780145428275,60.52,73569.6,0.0,-1.0,0.0,0.00025]
[1780145428384,60.52,73569.6,0.0,-1.0,0.0,0.00025]
[1780145428471,60.52,73569.6,0.0,-1.0,0.0,0.00025]
[1780145428477,60.52,73569.24,0.0,-1.0,0.0,0.00025]
[1780145432454,60.52,73569.72,0.0,-1.0,0.0,0.00025]
[1780145437489,60.52,73569.75,0.0,-1.0,0.0,0.00025]
[1780145439359,60.52,73570.01,0.0,-1.0,0.0,0.00025]
[1780145439469,60.52,73570.01,0.0,-1.0,0.0,0.00025]
[1780145439720,60.52,73570.01,0.0,-1.0,0.0,0.00025]
[1780145439822,60.52,73570.12,0.0,-1.0,0.0,0.00025]
[1780145444873,60.52,73570.12,0.0,-1.0,0.0,0.00025]
[1780145445228,60.52,73570.29,0.0,-1.0,0.0,0.00025]
[1780145445545,60.52,73570.33,0.0,-1.0,0.0,0.00025]
[1780145450581,60.52,73570.34,0.0,-1.0,0.0,0.00025]
[1780145457594,60.52,73570.34,0.0,-1.0,0.0,0.00025]
[1780145457721,60.52,73570.34,0.0,-1.0,0.0,0.00025]
[1780145457822,60.52,73570.34,0.0,-1.0,0.0,0.00025]
[1780145463672,60.52,73570.34,0.0,-1.0,0.0,0.00025]
[1780145469714,60.52,73570.28,0.0,-1.0,0.0,0.00025]
[1780145472735,60.52,73563.5,0.0,-1.0,0.0,0.00025]
[1780145473742,60.52,73562.02,0.0,-1.0,0.0,0.00025]
[1780145478215,60.52,73561.5,0.0,-1.0,0.0,0.00025]
[1780145478221,60.52,73561.5,0.0,-1.0,0.0,0.00025]
[1780145478344,60.52,73561.5,0.0,-1.0,0.0,0.00025]
[1780145478471,60.52,73561.5,0.0,-1.0,0.0,0.00025]
[1780145478777,60.52,73561.46,0.0,-1.0,0.0,0.00025]
[1780145480791,60.52,73560.21,0.0,-1.0,0.0,0.00025]
[1780145481732,60.52,73560.21,0.0,-1.0,0.0,0.00025]
[1780145481868,60.52,73560.21,0.0,-1.0,0.0,0.00025]
[1780145481971,60.52,73560.21,0.0,-1.0,0.0,0.00025]
[1780145489854,60.52,73559.35,0.0,-1.0,0.0,0.00025]
[1780145492875,60.52,73559.38,0.0,-1.0,0.0,0.00024]
[1780145495145,60.52,73559.42,0.0,-1.0,0.0,0.00024]
[1780145495223,60.52,73559.42,0.0,-1.0,0.0,0.00024]
[1780145495327,60.52,73559.42,0.0,-1.0,0.0,0.00024]
[1780145495471,60.52,73559.42,0.0,-1.0,0.0,0.00024]
[1780145495896,60.52,73559.67,0.0,-1.0,0.0,0.00024]
[1780145497130,60.52,73559.76,0.0,-1.0,0.0,0.00024]
[1780145497221,60.52,73559.76,0.0,-1.0,0.0,0.00024]
[1780145497282,60.52,73559.76,0.0,-1.0,0.0,0.00024]
[1780145497471,60.52,73559.76,0.0,-1.0,0.0,0.00024]
[1780145500932,60.52,73561.26,0.0,-1.0,0.0,0.00024]
[1780145502682,60.52,73561.88,0.0,-1.0,0.0,0.00024]
[1780145502721,60.52,73561.88,0.0,-1.0,0.0,0.00024]
[1780145502800,60.52,73561.88,0.0,-1.0,0.0,0.00024]
[1780145502970,60.52,73561.88,0.0,-1.0,0.0,0.00024]
[1780145503072,60.52,73562.36,0.0,-1.0,0.0,0.00024]
[1780145504714,60.52,73562.34,0.0,-1.0,0.0,0.00024]
[1780145504720,60.52,73562.34,0.0,-1.0,0.0,0.00024]
[1780145504806,60.52,73562.34,0.0,-1.0,0.0,0.00024]
[1780145504970,60.52,73562.34,0.0,-1.0,0.0,0.00024]
[1780145506884,60.52,73561.91,0.0,-1.0,0.0,0.00024]
[1780145507221,60.52,73561.99,0.0,-1.0,0.0,0.00024]
[1780145509228,60.52,73562.02,0.0,-1.0,0.0,0.00024]
[1780145509549,60.52,73562.02,0.0,-1.0,0.0,0.00024]
[1780145509720,60.52,73562.02,0.0,-1.0,0.0,0.00024]
[1780145515031,60.52,73561.87,0.0,-1.0,0.0,0.00024]
[1780145522081,60.52,73562.04,0.0,-1.0,0.0,0.00024]
[1780145527116,60.52,73561.98,0.0,-1.0,0.0,0.00024]
[1780145532894,60.52,73561.8,0.0,-1.0,0.0,0.00024]
[1780145538860,60.52,73561.87,0.0,-1.0,0.0,0.00024]
[1780145538889,60.52,73561.87,0.0,-1.0,0.0,0.00024]
[1780145538970,60.52,73561.87,0.0,-1.0,0.0,0.00024]
[1780145539036,60.52,73561.87,0.0,-1.0,0.0,0.00024]
[1780145539226,60.52,73561.87,0.0,-1.0,0.0,0.00024]
[1780145545251,60.52,73563.16,0.0,-1.0,0.0,0.00024]
[1780145546390,60.52,73563.16,0.0,-1.0,0.0,0.00024]
[1780145546471,60.52,73563.16,0.0,-1.0,0.0,0.00024]
[1780145546535,60.52,73563.16,0.0,-1.0,0.0,0.00024]
[1780145546626,60.52,73563.16,0.0,-1.0,0.0,0.00024]
[1780145546644,60.52,73563.16,0.0,-1.0,0.0,0.00024]
[1780145546757,60.52,73563.16,0.0,-1.0,0.0,0.00024]
[1780145546859,60.52,73564.19,0.0,-1.0,0.0,0.00025]
[1780145547265,60.52,73567.77,0.0,-1.0,0.0,0.00025]
[1780145548272,60.52,73569.45,0.0,-1.0,0.0,0.00025]
[1780145549220,60.52,73569.45,0.0,-1.0,0.0,0.00025]
[1780145549590,60.52,73569.45,0.0,-1.0,0.0,0.00025]
[1780145549691,60.52,73569.45,0.0,-1.0,0.0,0.00025]
[1780145551221,60.52,73569.45,0.0,-1.0,0.0,0.00025]
[1780145551590,60.52,73569.45,0.0,-1.0,0.0,0.00025]
[1780145551692,60.52,73568.92,0.0,-1.0,0.0,0.00025]
[1780145555222,60.52,73569.45,0.0,-1.0,0.0,0.00025]
[1780145555353,60.52,73569.45,0.0,-1.0,0.0,0.00025]
[1780145555431,60.52,73569.44,0.0,-1.0,0.0,0.00025]
[1780145558024,60.52,73569.79,0.0,-1.0,0.0,0.00025]
[1780145558098,60.52,73569.79,0.0,-1.0,0.0,0.00025]
[1780145558066,60.52,73569.28,0.0,-1.0,0.0,0.00025]
[1780145558220,60.52,73569.28,0.0,-1.0,0.0,0.00025]
[1780145558347,60.52,73569.28,0.0,-1.0,0.0,0.00025]
[1780145558423,60.52,73570.41,0.0,-1.0,0.0,0.00025]
[1780145560947,60.52,73570.38,0.0,-1.0,0.0,0.00025]
[1780145560971,60.52,73570.38,0.0,-1.0,0.0,0.00025]
[1780145560999,60.52,73570.38,0.0,-1.0,0.0,0.00025]
[1780145561224,60.52,73570.62,0.0,-1.0,0.0,0.00025]
[1780145561372,60.52,73570.62,0.0,-1.0,0.0,0.00025]
[1780145561473,60.52,73570.62,0.0,-1.0,0.0,0.00025]
[1780145565229,60.52,73571.41,0.0,-1.0,0.0,0.00025]
[1780145565371,60.52,73571.41,0.0,-1.0,0.0,0.00025]
[1780145565391,60.52,73571.52,0.0,-1.0,0.0,0.00025]
[1780145567222,60.52,73571.4,0.0,-1.0,0.0,0.00025]
[1780145567520,60.52,73571.4,0.0,-1.0,0.0,0.00025]
[1780145567622,60.52,73571.4,0.0,-1.0,0.0,0.00025]
[1780145571221,60.52,73571.41,0.0,-1.0,0.0,0.00025]
[1780145571505,60.52,73571.41,0.0,-1.0,0.0,0.00025]
[1780145571606,60.52,73571.41,0.0,-1.0,0.0,0.00025]
[1780145573221,60.52,73571.41,0.0,-1.0,0.0,0.00025]
[1780145573512,60.52,73571.41,0.0,-1.0,0.0,0.00025]
[1780145573614,60.52,73571.41,0.0,-1.0,0.0,0.00025]
[1780145575223,60.52,73571.04,0.0,-1.0,0.0,0.00025]
[1780145575267,60.52,73571.04,0.0,-1.0,0.0,0.00025]
[1780145575463,60.52,73571.1,0.0,-1.0,0.0,0.00025]
[1780145577230,60.52,73571.1,0.0,-1.0,0.0,0.00025]
[1780145577369,60.52,73571.1,0.0,-1.0,0.0,0.00025]
[1780145577471,60.52,73571.1,0.0,-1.0,0.0,0.00025]
[1780145578475,60.52,73571.1,0.0,-1.0,0.0,0.00025]
[1780145578664,60.52,73571.1,0.0,-1.0,0.0,0.00025]
[1780145578721,60.52,73571.1,0.0,-1.0,0.0,0.00025]
[1780145581221,60.52,73571.19,0.0,-1.0,0.0,0.00025]
[1780145581353,60.52,73571.19,0.0,-1.0,0.0,0.00025]
[1780145581890,60.52,73571.19,0.0,-1.0,0.0,0.00025]
[1780145581971,60.52,73571.19,0.0,-1.0,0.0,0.00025]
[1780145582107,60.52,73571.19,0.0,-1.0,0.0,0.00025]
[1780145581991,60.52,73570.9,0.0,-1.0,0.0,0.00025]
[1780145582512,60.52,73569.26,0.0,-1.0,0.0,0.00025]
[1780145583519,60.52,73570.22,0.0,-1.0,0.0,0.00025]
[1780145585111,60.52,73570.22,0.0,-1.0,0.0,0.00025]
[1780145585212,60.52,73569.71,0.0,-1.0,0.0,0.00025]
[1780145585223,60.52,73569.71,0.0,-1.0,0.0,0.00025]
[1780145590569,60.52,73569.5,0.0,-1.0,0.0,0.00025]
[1780145596611,60.52,73569.66,0.0,-1.0,0.0,0.00025]
[1780145599905,60.52,73569.8,0.0,-1.0,0.0,0.00025]
[1780145599971,60.52,73569.8,0.0,-1.0,0.0,0.00025]
[1780145599984,60.52,73569.8,0.0,-1.0,0.0,0.00025]
[1780145600221,60.52,73569.8,0.0,-1.0,0.0,0.00025]
[1780145605674,60.52,73569.97,0.0,-1.0,0.0,0.00025]
[1780145607688,60.52,73569.38,0.0,-1.0,0.0,0.00025]
[1780145609702,60.52,73568.7,0.0,-1.0,0.0,0.00025]
[1780145613730,60.52,73567.24,0.0,-1.0,0.0,0.00024]
[1780145614601,60.52,73567.24,0.0,-1.0,0.0,0.00024]
[1780145614721,60.52,73567.24,0.0,-1.0,0.0,0.00024]
[1780145614728,60.52,73567.24,0.0,-1.0,0.0,0.00024]
[1780145614970,60.52,73567.24,0.0,-1.0,0.0,0.00024]
[1780145618765,60.52,73566.24,0.0,-1.0,0.0,0.00024]
[1780145621786,60.52,73561.81,0.0,-1.0,0.0,0.00024]
[1780145624807,60.52,73561.19,0.0,-1.0,0.0,0.00024]
[1780145625549,60.52,73561.19,0.0,-1.0,0.0,0.00024]
[1780145625557,60.52,73561.19,0.0,-1.0,0.0,0.00024]
[1780145625721,60.52,73561.19,0.0,-1.0,0.0,0.00024]
[1780145626908,60.52,73560.98,0.0,-1.0,0.0,0.00024]
[1780145627238,60.52,73560.95,0.0,-1.0,0.0,0.00024]
[1780145627828,60.52,73560.27,0.0,-1.0,0.0,0.00024]
[1780145629221,60.52,73560.27,0.0,-1.0,0.0,0.00024]
[1780145631940,60.52,73560.48,0.0,-1.0,0.0,0.00024]
[1780145631970,60.52,73560.48,0.0,-1.0,0.0,0.00024]
[1780145632042,60.52,73560.54,0.0,-1.0,0.0,0.00024]
[1780145641926,60.52,73560.62,0.0,-1.0,0.0,0.00024]
[1780145649982,60.52,73561.13,0.0,-1.0,0.0,0.00024]
[1780145655653,60.52,73561.34,0.0,-1.0,0.0,0.00024]
[1780145662155,60.52,73561.34,0.0,-1.0,0.0,0.00024]
[1780145662220,60.52,73561.34,0.0,-1.0,0.0,0.00024]
[1780145662230,60.52,73561.34,0.0,-1.0,0.0,0.00024]
[1780145662469,60.52,73561.34,0.0,-1.0,0.0,0.00024]
[1780145667808,60.52,73561.84,0.0,-1.0,0.0,0.00024]
[1780145667891,60.52,73561.84,0.0,-1.0,0.0,0.00024]
[1780145667971,60.52,73561.84,0.0,-1.0,0.0,0.00024]
[1780145668039,60.52,73561.84,0.0,-1.0,0.0,0.00024]
[1780145668924,60.52,73561.84,0.0,-1.0,0.0,0.00024]
[1780145671222,60.52,73561.89,0.0,-1.0,0.0,0.00024]
[1780145671253,60.52,73561.83,0.0,-1.0,0.0,0.00024]
[1780145676164,60.52,73559.73,0.0,-1.0,0.0,0.00024]
[1780145680843,60.52,73558.94,0.0,-1.0,0.0,0.00024]
[1780145680880,60.52,73558.94,0.0,-1.0,0.0,0.00024]
[1780145680970,60.52,73558.94,0.0,-1.0,0.0,0.00024]
[1780145681199,60.52,73558.77,0.0,-1.0,0.0,0.00024]
[1780145687241,60.52,73559.01,0.0,-1.0,0.0,0.00024]
[1780145693231,60.52,73558.01,0.0,-1.0,0.0,0.00023]
[1780145693319,60.52,73557.94,0.0,-1.0,0.0,0.00023]
[1780145693470,60.52,73557.94,0.0,-1.0,0.0,0.00023]
[1780145695448,60.52,73557.89,0.0,-1.0,0.0,0.00023]
[1780145695470,60.52,73557.89,0.0,-1.0,0.0,0.00023]
[1780145695619,60.52,73557.89,0.0,-1.0,0.0,0.00023]
[1780145695721,60.52,73557.89,0.0,-1.0,0.0,0.00023]
[1780145696313,60.52,73557.84,0.0,-1.0,0.0,0.00023]
[1780145701341,60.52,73558.17,0.0,-1.0,0.0,0.00023]
[1780145706755,60.52,73558.17,0.0,-1.0,0.0,0.00023]
[1780145709225,60.52,73558.17,0.0,-1.0,0.0,0.00023]
[1780145709325,60.52,73558.11,0.0,-1.0,0.0,0.00023]
[1780145714432,60.52,73558.06,0.0,-1.0,0.0,0.00023]
[1780145719467,60.52,73558.1,0.0,-1.0,0.0,0.00023]
[1780145722253,60.52,73558.29,0.0,-1.0,0.0,0.00023]
[1780145722284,60.52,73558.29,0.0,-1.0,0.0,0.00023]
[1780145722470,60.52,73558.29,0.0,-1.0,0.0,0.00023]
[1780145729537,60.52,73558.84,0.0,-1.0,0.0,0.00024]
[1780145733231,60.52,73558.84,0.0,-1.0,0.0,0.00024]
[1780145733279,60.52,73558.84,0.0,-1.0,0.0,0.00023]
[1780145733375,60.52,73558.84,0.0,-1.0,0.0,0.00023]
[1780145733471,60.52,73558.84,0.0,-1.0,0.0,0.00023]
[1780145735391,60.52,73558.84,0.0,-1.0,0.0,0.00023]
[1780145735396,60.52,73558.84,0.0,-1.0,0.0,0.00023]
[1780145735471,60.52,73558.84,0.0,-1.0,0.0,0.00023]
[1780145735579,60.52,73558.68,0.0,-1.0,0.0,0.00023]
[1780145743635,60.52,73558.54,0.0,-1.0,0.0,0.00023]
[1780145748821,60.52,73558.53,0.0,-1.0,0.0,0.00023]
[1780145749226,60.52,73558.53,0.0,-1.0,0.0,0.00023]
[1780145749323,60.52,73558.53,0.0,-1.0,0.0,0.00023]
[1780145753094,60.52,73558.67,0.0,-1.0,0.0,0.00023]
[1780145753220,60.52,73558.67,0.0,-1.0,0.0,0.00023]
[1780145753322,60.52,73558.81,0.0,-1.0,0.0,0.00023]
[1780145763784,60.52,73571.7,0.0,-1.0,0.0,0.00024]
[1780145764790,60.52,73575.68,0.0,-1.0,0.0,0.00024]
[1780145768819,60.52,73573.9,0.0,-1.0,0.0,0.00024]
[1780145769827,60.52,73572.46,0.0,-1.0,0.0,0.00024]
[1780145770419,60.52,73572.46,0.0,-1.0,0.0,0.00024]
[1780145770470,60.52,73572.46,0.0,-1.0,0.0,0.00024]
[1780145770476,60.52,73572.46,0.0,-1.0,0.0,0.00024]
[1780145770720,60.52,73572.46,0.0,-1.0,0.0,0.00024]
[1780145770834,60.52,73570.78,0.0,-1.0,0.0,0.00024]
[1780145774862,60.52,73569.05,0.0,-1.0,0.0,0.00024]
[1780145776249,60.52,73569.05,0.0,-1.0,0.0,0.00024]
[1780145776431,60.52,73569.83,0.0,-1.0,0.0,0.00024]
[1780145776471,60.52,73569.83,0.0,-1.0,0.0,0.00024]
[1780145776981,60.52,73569.83,0.0,-1.0,0.0,0.00024]
[1780145776990,60.52,73569.83,0.0,-1.0,0.0,0.00024]
[1780145777220,60.52,73569.83,0.0,-1.0,0.0,0.00024]
[1780145777269,60.52,73569.85,0.0,-1.0,0.0,0.00024]
[1780145784932,60.52,73570.31,0.0,-1.0,0.0,0.00024]
[1780145788960,60.52,73572.32,0.0,-1.0,0.0,0.00024]
[1780145789967,60.52,73574.54,0.0,-1.0,0.0,0.00024]
[1780145790423,60.52,73574.54,0.0,-1.0,0.0,0.00024]
[1780145790470,60.52,73574.54,0.0,-1.0,0.0,0.00024]
[1780145790580,60.52,73574.54,0.0,-1.0,0.0,0.00024]
[1780145790721,60.52,73574.54,0.0,-1.0,0.0,0.00024]
[1780145791981,60.52,73574.9,0.0,-1.0,0.0,0.00024]
[1780145792682,60.52,73574.9,0.0,-1.0,0.0,0.00024]
[1780145792720,60.52,73574.9,0.0,-1.0,0.0,0.00024]
[1780145792817,60.52,73574.9,0.0,-1.0,0.0,0.00024]
[1780145792970,60.52,73574.9,0.0,-1.0,0.0,0.00024]
[1780145792988,60.52,73575.08,0.0,-1.0,0.0,0.00024]
[1780145796011,60.52,73579.27,0.0,-1.0,0.0,0.00024]
[1780145798755,60.52,73579.42,0.0,-1.0,0.0,0.00024]
[1780145798818,60.52,73579.42,0.0,-1.0,0.0,0.00024]
[1780145798970,60.52,73579.42,0.0,-1.0,0.0,0.00024]
[1780145799073,60.52,73579.42,0.0,-1.0,0.0,0.00024]
[1780145800039,60.52,73577.79,0.0,-1.0,0.0,0.00024]
[1780145801224,60.52,73577.79,0.0,-1.0,0.0,0.00024]
[1780145801251,60.52,73577.79,0.0,-1.0,0.0,0.00024]
[1780145801352,60.52,73577.54,0.0,-1.0,0.0,0.00024]
[1780145801470,60.52,73577.54,0.0,-1.0,0.0,0.00024]
[1780145805224,60.52,73576.74,0.0,-1.0,0.0,0.00024]
[1780145805312,60.52,73576.74,0.0,-1.0,0.0,0.00024]
[1780145809225,60.52,73576.96,0.0,-1.0,0.0,0.00024]
[1780145809555,60.52,73576.96,0.0,-1.0,0.0,0.00024]
[1780145813224,60.52,73577.09,0.0,-1.0,0.0,0.00024]
[1780145813383,60.52,73577.09,0.0,-1.0,0.0,0.00024]
[1780145815455,60.52,73577.28,0.0,-1.0,0.0,0.00024]
[1780145815469,60.52,73577.28,0.0,-1.0,0.0,0.00024]
[1780145815565,60.52,73577.28,0.0,-1.0,0.0,0.00024]
[1780145815722,60.52,73577.28,0.0,-1.0,0.0,0.00024]
[1780145815823,60.52,73577.28,0.0,-1.0,0.0,0.00024]
[1780145817234,60.52,73577.28,0.0,-1.0,0.0,0.00024]
[1780145817275,60.52,73577.28,0.0,-1.0,0.0,0.00024]
[1780145821224,60.52,73577.72,0.0,-1.0,0.0,0.00024]
[1780145821722,60.52,73577.69,0.0,-1.0,0.0,0.00024]
[1780145825223,60.52,73577.81,0.0,-1.0,0.0,0.00024]
[1780145825575,60.52,73577.76,0.0,-1.0,0.0,0.00024]
[1780145829224,60.52,73577.6,0.0,-1.0,0.0,0.00024]
[1780145829333,60.52,73577.6,0.0,-1.0,0.0,0.00024]
[1780145830880,60.52,73576.06,0.0,-1.0,0.0,0.00024]
[1780145830970,60.52,73576.06,0.0,-1.0,0.0,0.00024]
[1780145831225,60.52,73576.06,0.0,-1.0,0.0,0.00024]
[1780145831257,60.52,73575.97,0.0,-1.0,0.0,0.00024]
[1780145831443,60.52,73575.97,0.0,-1.0,0.0,0.00024]
[1780145835223,60.52,73576.76,0.0,-1.0,0.0,0.00024]
[1780145835560,60.52,73576.82,0.0,-1.0,0.0,0.00024]
[1780145837299,60.52,73582.56,0.0,-1.0,0.0,0.00024]
[1780145838306,60.52,73586.28,0.0,-1.0,0.0,0.00025]
[1780145839759,60.52,73586.8,0.0,-1.0,0.0,0.00025]
[1780145839768,60.52,73586.8,0.0,-1.0,0.0,0.00025]
[1780145841087,60.52,73588.11,0.0,-1.0,0.0,0.00025]
[1780145841193,60.52,73588.11,0.0,-1.0,0.0,0.00025]
[1780145842605,60.52,73587.91,0.0,-1.0,0.0,0.00025]
[1780145842617,60.52,73587.91,0.0,-1.0,0.0,0.00025]
[1780145842720,60.52,73587.91,0.0,-1.0,0.0,0.00025]
[1780145843222,60.52,73587.91,0.0,-1.0,0.0,0.00025]
[1780145843270,60.52,73587.91,0.0,-1.0,0.0,0.00025]
[1780145843341,60.52,73587.47,0.0,-1.0,0.0,0.00025]
[1780145845227,60.52,73587.76,0.0,-1.0,0.0,0.00025]
[1780145845337,60.52,73587.76,0.0,-1.0,0.0,0.00025]
[1780145847247,60.52,73587.96,0.0,-1.0,0.0,0.00025]
[1780145847369,60.52,73593.28,0.0,-1.0,0.0,0.00025]
[1780145847467,60.52,73593.28,0.0,-1.0,0.0,0.00025]
[1780145848376,60.52,73596.74,0.0,-1.0,0.0,0.00025]
[1780145849383,60.52,73599.03,0.0,-1.0,0.0,0.00025]
[1780145850390,60.52,73602.61,0.0,-1.0,0.0,0.00025]
[1780145851165,60.52,73602.61,0.0,-1.0,0.0,0.00025]
[1780145851225,60.52,73602.61,0.0,-1.0,0.0,0.00025]
[1780145851234,60.52,73602.61,0.0,-1.0,0.0,0.00025]
[1780145851397,60.52,73602.49,0.0,-1.0,0.0,0.00025]
[1780145853925,60.52,73603.17,0.0,-1.0,0.0,0.00025]
[1780145853971,60.52,73603.17,0.0,-1.0,0.0,0.00025]
[1780145853983,60.52,73603.17,0.0,-1.0,0.0,0.00025]
[1780145854220,60.52,73603.17,0.0,-1.0,0.0,0.00025]
[1780145854418,60.52,73603.22,0.0,-1.0,0.0,0.00025]
[1780145855223,60.52,73603.22,0.0,-1.0,0.0,0.00025]
[1780145855389,60.52,73603.22,0.0,-1.0,0.0,0.00025]
[1780145859222,60.52,73603.14,0.0,-1.0,0.0,0.00025]
[1780145859491,60.52,73603.14,0.0,-1.0,0.0,0.00025]
[1780145860460,60.52,73600.48,0.0,-1.0,0.0,0.00025]
[1780145861467,60.52,73598.48,0.0,-1.0,0.0,0.00025]
[1780145863222,60.52,73598.48,0.0,-1.0,0.0,0.00025]
[1780145863538,60.52,73598.35,0.0,-1.0,0.0,0.00025]
[1780145865222,60.52,73598.39,0.0,-1.0,0.0,0.00025]
[1780145865580,60.52,73598.31,0.0,-1.0,0.0,0.00025]
[1780145867378,60.52,73598.45,0.0,-1.0,0.0,0.00025]
[1780145867469,60.52,73598.45,0.0,-1.0,0.0,0.00025]
[1780145867477,60.52,73598.2,0.0,-1.0,0.0,0.00025]
[1780145867494,60.52,73598.2,0.0,-1.0,0.0,0.00025]
[1780145867722,60.52,73598.2,0.0,-1.0,0.0,0.00025]
[1780145869222,60.52,73598.2,0.0,-1.0,0.0,0.00025]
[1780145869290,60.52,73598.2,0.0,-1.0,0.0,0.00025]
[1780145869391,60.52,73598.2,0.0,-1.0,0.0,0.00025]
[1780145873221,60.52,73598.31,0.0,-1.0,0.0,0.00025]
[1780145873486,60.52,73598.31,0.0,-1.0,0.0,0.00025]
[1780145875221,60.52,73598.31,0.0,-1.0,0.0,0.00025]
[1780145875505,60.52,73598.31,0.0,-1.0,0.0,0.00025]
[1780145877234,60.52,73598.35,0.0,-1.0,0.0,0.00025]
[1780145877739,60.52,73598.35,0.0,-1.0,0.0,0.00025]
[1780145881222,60.52,73598.43,0.0,-1.0,0.0,0.00025]
[1780145881289,60.52,73598.43,0.0,-1.0,0.0,0.00025]
[1780145883549,60.52,73598.43,0.0,-1.0,0.0,0.00025]
[1780145883674,60.52,73598.43,0.0,-1.0,0.0,0.00025]
[1780145883723,60.52,73598.43,0.0,-1.0,0.0,0.00025]
[1780145883764,60.52,73598.89,0.0,-1.0,0.0,0.00025]
[1780145885222,60.52,73598.89,0.0,-1.0,0.0,0.00025]
[1780145885337,60.52,73598.89,0.0,-1.0,0.0,0.00025]
[1780145892683,60.52,73598.81,0.0,-1.0,0.0,0.00025]
[1780145898726,60.52,73598.63,0.0,-1.0,0.0,0.00025]
[1780145900905,60.52,73598.81,0.0,-1.0,0.0,0.00025]
[1780145900969,60.52,73598.81,0.0,-1.0,0.0,0.00025]
[1780145900975,60.52,73598.81,0.0,-1.0,0.0,0.00025]
[1780145903221,60.52,73599.19,0.0,-1.0,0.0,0.00025]
[1780145903366,60.52,73599.19,0.0,-1.0,0.0,0.00025]
[1780145903754,60.52,73598.95,0.0,-1.0,0.0,0.00025]
[1780145903765,60.52,73598.95,0.0,-1.0,0.0,0.00025]
[1780145903970,60.52,73598.95,0.0,-1.0,0.0,0.00025]
[1780145904072,60.52,73599.34,0.0,-1.0,0.0,0.00025]
[1780145905221,60.52,73599.34,0.0,-1.0,0.0,0.00025]
[1780145905351,60.52,73599.34,0.0,-1.0,0.0,0.00025]
[1780145910813,60.52,73599.72,0.0,-1.0,0.0,0.00025]
[1780145913833,60.52,73599.49,0.0,-1.0,0.0,0.00025]
[1780145914530,60.52,73599.49,0.0,-1.0,0.0,0.00025]
[1780145917739,60.52,73599.84,0.0,-1.0,0.0,0.00025]
[1780145917805,60.52,73599.84,0.0,-1.0,0.0,0.00025]
[1780145917969,60.52,73599.84,0.0,-1.0,0.0,0.00025]
[1780145918071,60.52,73599.84,0.0,-1.0,0.0,0.00025]
[1780145924911,60.52,73598.34,0.0,-1.0,0.0,0.00025]
[1780145930953,60.52,73597.9,0.0,-1.0,0.0,0.00025]
[1780145931960,60.52,73599.4,0.0,-1.0,0.0,0.00025]
[1780145933240,60.52,73599.4,0.0,-1.0,0.0,0.00025]
[1780145933307,60.52,73599.4,0.0,-1.0,0.0,0.00025]
[1780145933470,60.52,73599.4,0.0,-1.0,0.0,0.00025]
[1780145933404,60.52,73599.43,0.0,-1.0,0.0,0.00025]
[1780145940021,60.52,73599.92,0.0,-1.0,0.0,0.00025]
[1780145946058,60.52,73599.58,0.0,-1.0,0.0,0.00025]
[1780145958143,60.52,73599.73,0.0,-1.0,0.0,0.00025]
[1780145963178,60.52,73599.25,0.0,-1.0,0.0,0.00025]
[1780145968213,60.52,73599.47,0.0,-1.0,0.0,0.00025]
[1780145971234,60.52,73599.65,0.0,-1.0,0.0,0.00025]
[1780145972202,60.52,73599.65,0.0,-1.0,0.0,0.00025]
[1780145972219,60.52,73599.65,0.0,-1.0,0.0,0.00025]
[1780145972344,60.52,73599.65,0.0,-1.0,0.0,0.00025]
[1780145972470,60.52,73599.65,0.0,-1.0,0.0,0.00025]
[1780145972571,60.52,73599.48,0.0,-1.0,0.0,0.00025]
[1780145978283,60.52,73600.65,0.0,-1.0,0.0,0.00025]
[1780145983318,60.52,73600.74,0.0,-1.0,0.0,0.00025]
[1780145984493,60.52,73600.74,0.0,-1.0,0.0,0.00025]
[1780145984549,60.52,73600.82,0.0,-1.0,0.0,0.00025]
[1780145984720,60.52,73600.82,0.0,-1.0,0.0,0.00025]
[1780145984765,60.52,73600.82,0.0,-1.0,0.0,0.00025]
[1780145984969,60.52,73600.82,0.0,-1.0,0.0,0.00025]
[1780145985332,60.52,73600.71,0.0,-1.0,0.0,0.00025]
[1780145991374,60.52,73600.76,0.0,-1.0,0.0,0.00025]
[1780145993141,60.52,73600.19,0.0,-1.0,0.0,0.00025]
[1780145993184,60.52,73600.19,0.0,-1.0,0.0,0.00025]
[1780145993220,60.52,73600.19,0.0,-1.0,0.0,0.00025]
[1780145993388,60.52,73600.15,0.0,-1.0,0.0,0.00025]
[1780145998423,60.52,73600.41,0.0,-1.0,0.0,0.00025]
[1780146003463,60.52,73600.4,0.0,-1.0,0.0,0.00025]
[1780146008498,60.52,73600.5,0.0,-1.0,0.0,0.00025]
[1780146013534,60.52,73600.4,0.0,-1.0,0.0,0.00025]
[1780146018568,60.52,73600.55,0.0,-1.0,0.0,0.00025]
[1780146023603,60.52,73600.2,0.0,-1.0,0.0,0.00025]
[1780146032706,60.52,73600.2,0.0,-1.0,0.0,0.00025]
[1780146032722,60.52,73600.2,0.0,-1.0,0.0,0.00025]
[1780146032825,60.52,73600.2,0.0,-1.0,0.0,0.00025]
[1780146032969,60.52,73600.2,0.0,-1.0,0.0,0.00025]
[1780146033071,60.52,73600.2,0.0,-1.0,0.0,0.00024]
[1780146038708,60.52,73600.27,0.0,-1.0,0.0,0.00024]
[1780146047086,60.52,73600.72,0.0,-1.0,0.0,0.00024]
[1780146047221,60.52,73600.72,0.0,-1.0,0.0,0.00024]
[1780146047228,60.52,73600.72,0.0,-1.0,0.0,0.00024]
[1780146047469,60.52,73600.72,0.0,-1.0,0.0,0.00024]
[1780146047570,60.52,73600.72,0.0,-1.0,0.0,0.00024]
[1780146052806,60.52,73600.0,0.0,-1.0,0.0,0.00024]
[1780146057841,60.52,73600.16,0.0,-1.0,0.0,0.00024]
[1780146062876,60.52,73599.69,0.0,-1.0,0.0,0.00024]
[1780146067911,60.52,73599.81,0.0,-1.0,0.0,0.00024]
[1780146072946,60.52,73599.99,0.0,-1.0,0.0,0.00024]
[1780146082009,60.52,73599.99,0.0,-1.0,0.0,0.00024]
[1780146085030,60.52,73598.41,0.0,-1.0,0.0,0.00024]
[1780146088743,60.52,73598.73,0.0,-1.0,0.0,0.00024]
[1780146088797,60.52,73598.73,0.0,-1.0,0.0,0.00024]
[1780146088970,60.52,73598.73,0.0,-1.0,0.0,0.00024]
[1780146089058,60.52,73599.2,0.0,-1.0,0.0,0.00024]
[1780146091072,60.52,73599.27,0.0,-1.0,0.0,0.00024]
[1780146098122,60.52,73598.28,0.0,-1.0,0.0,0.00024]
[1780146099628,60.52,73598.28,0.0,-1.0,0.0,0.00024]
[1780146099678,60.52,73598.35,0.0,-1.0,0.0,0.00024]
[1780146099720,60.52,73598.35,0.0,-1.0,0.0,0.00024]
[1780146099744,60.52,73598.35,0.0,-1.0,0.0,0.00024]
[1780146099969,60.52,73598.35,0.0,-1.0,0.0,0.00024]
[1780146100136,60.52,73599.08,0.0,-1.0,0.0,0.00024]
[1780146104164,60.52,73597.92,0.0,-1.0,0.0,0.00024]
[1780146108198,60.52,73604.76,0.0,-1.0,0.0,0.00024]
[1780146109205,60.52,73610.31,0.0,-1.0,0.0,0.00025]
[1780146110585,60.52,73610.31,0.0,-1.0,0.0,0.00025]
[1780146110635,60.52,73610.31,0.0,-1.0,0.0,0.00025]
[1780146110671,60.52,73608.01,0.0,-1.0,0.0,0.00025]
[1780146110730,60.52,73608.01,0.0,-1.0,0.0,0.00025]
[1780146111219,60.52,73605.08,0.0,-1.0,0.0,0.00024]
[1780146116254,60.52,73604.6,0.0,-1.0,0.0,0.00024]
[1780146117629,60.52,73604.6,0.0,-1.0,0.0,0.00024]
[1780146119468,60.52,73605.05,0.0,-1.0,0.0,0.00024]
[1780146119610,60.52,73605.05,0.0,-1.0,0.0,0.00024]
[1780146119720,60.52,73605.05,0.0,-1.0,0.0,0.00024]
[1780146119711,60.52,73606.95,0.0,-1.0,0.0,0.00024]
[1780146120282,60.52,73608.94,0.0,-1.0,0.0,0.00025]
[1780146124181,60.52,73609.56,0.0,-1.0,0.0,0.00025]
[1780146124221,60.52,73609.56,0.0,-1.0,0.0,0.00025]
[1780146124318,60.52,73609.56,0.0,-1.0,0.0,0.00025]
[1780146124470,60.52,73609.56,0.0,-1.0,0.0,0.00025]
[1780146124515,60.52,73610.91,0.0,-1.0,0.0,0.00025]
[1780146127331,60.52,73612.19,0.0,-1.0,0.0,0.00025]
[1780146132366,60.52,73612.67,0.0,-1.0,0.0,0.00025]
[1780146132832,60.52,73612.67,0.0,-1.0,0.0,0.00025]
[1780146132974,60.52,73612.67,0.0,-1.0,0.0,0.00025]
[1780146132981,60.52,73612.67,0.0,-1.0,0.0,0.00025]
[1780146133223,60.52,73612.67,0.0,-1.0,0.0,0.00025]
[1780146133324,60.52,73612.67,0.0,-1.0,0.0,0.00025]
[1780146136395,60.52,73615.07,0.0,-1.0,0.0,0.00025]
[1780146137402,60.52,73618.76,0.0,-1.0,0.0,0.00025]
[1780146138408,60.52,73620.48,0.0,-1.0,0.0,0.00025]
[1780146139381,60.52,73620.48,0.0,-1.0,0.0,0.00025]
[1780146139469,60.52,73620.48,0.0,-1.0,0.0,0.00025]
[1780146139546,60.52,73620.48,0.0,-1.0,0.0,0.00025]
[1780146139721,60.52,73620.48,0.0,-1.0,0.0,0.00025]
[1780146139648,60.52,73620.53,0.0,-1.0,0.0,0.00025]
[1780146142437,60.52,73619.19,0.0,-1.0,0.0,0.00025]
[1780146148479,60.52,73619.52,0.0,-1.0,0.0,0.00025]
[1780146155528,60.52,73619.55,0.0,-1.0,0.0,0.00025]
[1780146158549,60.52,73624.04,0.0,-1.0,0.0,0.00025]
[1780146159556,60.52,73629.57,0.0,-1.0,0.0,0.00025]
[1780146160427,60.52,73629.57,0.0,-1.0,0.0,0.00025]
[1780146160434,60.52,73629.57,0.0,-1.0,0.0,0.00025]
[1780146160469,60.52,73629.57,0.0,-1.0,0.0,0.00025]
[1780146160563,60.52,73632.02,0.0,-1.0,0.0,0.00026]
[1780146162577,60.52,73632.62,0.0,-1.0,0.0,0.00026]
[1780146167612,60.52,73633.28,0.0,-1.0,0.0,0.00026]
[1780146168619,60.52,73636.04,0.0,-1.0,0.0,0.00026]
[1780146170397,60.52,73636.48,0.0,-1.0,0.0,0.00026]
[1780146170457,60.52,73636.48,0.0,-1.0,0.0,0.00026]
[1780146170469,60.52,73636.48,0.0,-1.0,0.0,0.00026]
[1780146170481,60.52,73636.48,0.0,-1.0,0.0,0.00026]
[1780146170633,60.52,73636.51,0.0,-1.0,0.0,0.00026]
[1780146173221,60.52,73636.9,0.0,-1.0,0.0,0.00026]
[1780146173353,60.52,73636.9,0.0,-1.0,0.0,0.00026]
[1780146173454,60.52,73636.9,0.0,-1.0,0.0,0.00026]
[1780146175220,60.52,73636.9,0.0,-1.0,0.0,0.00026]
[1780146175385,60.52,73636.9,0.0,-1.0,0.0,0.00026]
[1780146175668,60.52,73636.85,0.0,-1.0,0.0,0.00026]
[1780146177230,60.52,73636.88,0.0,-1.0,0.0,0.00026]
[1780146177517,60.52,73636.88,0.0,-1.0,0.0,0.00026]
[1780146177682,60.52,73636.81,0.0,-1.0,0.0,0.00026]
[1780146181219,60.52,73636.55,0.0,-1.0,0.0,0.00026]
[1780146181536,60.52,73636.55,0.0,-1.0,0.0,0.00026]
[1780146181638,60.52,73636.55,0.0,-1.0,0.0,0.00026]
[1780146185220,60.52,73636.55,0.0,-1.0,0.0,0.00026]
[1780146185604,60.52,73636.55,0.0,-1.0,0.0,0.00026]
[1780146185738,60.52,73636.82,0.0,-1.0,0.0,0.00026]
[1780146189220,60.52,73637.46,0.0,-1.0,0.0,0.00026]
[1780146189287,60.52,73637.46,0.0,-1.0,0.0,0.00026]
[1780146189766,60.52,73636.26,0.0,-1.0,0.0,0.00026]
[1780146190773,60.52,73637.25,0.0,-1.0,0.0,0.00026]
[1780146192787,60.52,73635.58,0.0,-1.0,0.0,0.00026]
[1780146193219,60.52,73635.58,0.0,-1.0,0.0,0.00026]
[1780146193225,60.52,73635.58,0.0,-1.0,0.0,0.00026]
[1780146193794,60.52,73635.87,0.0,-1.0,0.0,0.00026]
[1780146195220,60.52,73635.41,0.0,-1.0,0.0,0.00026]
[1780146195253,60.52,73635.41,0.0,-1.0,0.0,0.00026]
[1780146195808,60.52,73634.49,0.0,-1.0,0.0,0.00026]
[1780146196815,60.52,73635.39,0.0,-1.0,0.0,0.00026]
[1780146199221,60.52,73635.26,0.0,-1.0,0.0,0.00026]
[1780146199623,60.52,73635.26,0.0,-1.0,0.0,0.00026]
[1780146199724,60.52,73635.34,0.0,-1.0,0.0,0.00026]
[1780146199836,60.52,73634.48,0.0,-1.0,0.0,0.00026]
[1780146201219,60.52,73634.48,0.0,-1.0,0.0,0.00026]
[1780146201289,60.52,73634.48,0.0,-1.0,0.0,0.00026]
[1780146201321,60.52,73632.44,0.0,-1.0,0.0,0.00026]
[1780146203222,60.52,73632.0,0.0,-1.0,0.0,0.00026]
[1780146203382,60.52,73632.0,0.0,-1.0,0.0,0.00026]
[1780146203483,60.52,73633.19,0.0,-1.0,0.0,0.00026]
[1780146205221,60.52,73633.74,0.0,-1.0,0.0,0.00026]
[1780146205609,60.52,73633.74,0.0,-1.0,0.0,0.00026]
[1780146205711,60.52,73634.0,0.0,-1.0,0.0,0.00026]
[1780146209219,60.52,73634.24,0.0,-1.0,0.0,0.00026]
[1780146209690,60.52,73634.24,0.0,-1.0,0.0,0.00026]
[1780146209792,60.52,73634.17,0.0,-1.0,0.0,0.00026]
[1780146213219,60.52,73633.42,0.0,-1.0,0.0,0.00025]
[1780146213449,60.52,73633.42,0.0,-1.0,0.0,0.00025]
[1780146213551,60.52,73632.78,0.0,-1.0,0.0,0.00025]
[1780146218970,60.52,73632.44,0.0,-1.0,0.0,0.00025]
[1780146222647,60.52,73632.41,0.0,-1.0,0.0,0.00025]
[1780146224881,60.52,73631.68,0.0,-1.0,0.0,0.00025]
[1780146225222,60.52,73631.68,0.0,-1.0,0.0,0.00025]
[1780146225310,60.52,73631.68,0.0,-1.0,0.0,0.00025]
[1780146225323,60.52,73632.35,0.0,-1.0,0.0,0.00025]
[1780146228474,60.52,73632.45,0.0,-1.0,0.0,0.00025]
[1780146228719,60.52,73632.45,0.0,-1.0,0.0,0.00025]
[1780146237101,60.52,73632.58,0.0,-1.0,0.0,0.00025]
[1780146240122,60.52,73637.26,0.0,-1.0,0.0,0.00026]
[1780146241129,60.52,73638.94,0.0,-1.0,0.0,0.00026]
[1780146242137,60.52,73634.55,0.0,-1.0,0.0,0.00026]
[1780146243144,60.52,73624.43,0.0,-1.0,0.0,0.00025]
[1780146244151,60.52,73623.26,0.0,-1.0,0.0,0.00025]
[1780146249186,60.52,73620.54,0.0,-1.0,0.0,0.00025]
[1780146254225,60.52,73619.91,0.0,-1.0,0.0,0.00025]
[1780146266312,60.52,73620.12,0.0,-1.0,0.0,0.00025]
[1780146271347,60.52,73620.07,0.0,-1.0,0.0,0.00024]
[1780146274368,60.52,73619.46,0.0,-1.0,0.0,0.00024]
[1780146275375,60.52,73618.84,0.0,-1.0,0.0,0.00024]
[1780146278399,60.52,73623.39,0.0,-1.0,0.0,0.00025]
[1780146279406,60.52,73624.17,0.0,-1.0,0.0,0.00025]
[1780146282426,60.52,73624.96,0.0,-1.0,0.0,0.00025]
[1780146293504,60.52,73625.25,0.0,-1.0,0.0,0.00025]
[1780146298539,60.52,73625.22,0.0,-1.0,0.0,0.00025]
[1780146302567,60.52,73625.95,0.0,-1.0,0.0,0.00025]
[1780146303574,60.52,73626.59,0.0,-1.0,0.0,0.00025]
[1780146306595,60.52,73625.95,0.0,-1.0,0.0,0.00025]
[1780146311630,60.52,73626.3,0.0,-1.0,0.0,0.00025]
[1780146316665,60.52,73625.58,0.0,-1.0,0.0,0.00025]
[1780146321700,60.52,73625.71,0.0,-1.0,0.0,0.00025]
[1780146325728,60.52,73626.34,0.0,-1.0,0.0,0.00025]
[1780146330763,60.52,73625.66,0.0,-1.0,0.0,0.00025]
[1780146331770,60.52,73626.17,0.0,-1.0,0.0,0.00025]
[1780146333784,60.52,73625.29,0.0,-1.0,0.0,0.00024]
[1780146342846,60.52,73625.55,0.0,-1.0,0.0,0.00024]
[1780146347882,60.52,73625.37,0.0,-1.0,0.0,0.00024]
[1780146353924,60.52,73625.24,0.0,-1.0,0.0,0.00024]
[1780146367015,60.52,73625.27,0.0,-1.0,0.0,0.00024]
[1780146377085,60.52,73625.57,0.0,-1.0,0.0,0.00024]
[1780146379099,60.52,73627.48,0.0,-1.0,0.0,0.00025]
[1780146380106,60.52,73628.76,0.0,-1.0,0.0,0.00025]
[1780146384134,60.52,73630.85,0.0,-1.0,0.0,0.00025]
[1780146386148,60.52,73632.46,0.0,-1.0,0.0,0.00025]
[1780146388163,60.52,73634.76,0.0,-1.0,0.0,0.00025]
[1780146390176,60.52,73635.62,0.0,-1.0,0.0,0.00025]
[1780146391183,60.52,73635.8,0.0,-1.0,0.0,0.00025]
[1780146396119,60.52,73635.65,0.0,-1.0,0.0,0.00025]
[1780146396919,60.52,73637.72,0.0,-1.0,0.0,0.00025]
[1780146399469,60.52,73638.19,0.0,-1.0,0.0,0.00025]
[1780146399718,60.52,73638.19,0.0,-1.0,0.0,0.00025]
[1780146399747,60.52,73638.25,0.0,-1.0,0.0,0.00025]
[1780146400246,60.52,73640.98,0.0,-1.0,0.0,0.00025]
[1780146401253,60.52,73642.31,0.0,-1.0,0.0,0.00025]
[1780146403267,60.52,73642.89,0.0,-1.0,0.0,0.00025]
[1780146404275,60.52,73644.78,0.0,-1.0,0.0,0.00025]
[1780146406289,60.52,73645.59,0.0,-1.0,0.0,0.00025]
[1780146408303,60.52,73646.74,0.0,-1.0,0.0,0.00025]
[1780146410018,60.52,73648.58,0.0,-1.0,0.0,0.00026]
[1780146410317,60.52,73649.19,0.0,-1.0,0.0,0.00026]
[1780146411324,60.52,73648.54,0.0,-1.0,0.0,0.00026]
[1780146412331,60.52,73647.84,0.0,-1.0,0.0,0.00026]
[1780146415352,60.52,73648.75,0.0,-1.0,0.0,0.00026]
[1780146418373,60.52,73651.06,0.0,-1.0,0.0,0.00026]
[1780146421394,60.52,73645.97,0.0,-1.0,0.0,0.00025]
[1780146422401,60.52,73644.45,0.0,-1.0,0.0,0.00025]
[1780146423408,60.52,73646.5,0.0,-1.0,0.0,0.00025]
[1780146427436,60.52,73647.19,0.0,-1.0,0.0,0.00025]
[1780146429450,60.52,73648.19,0.0,-1.0,0.0,0.00026]
[1780146431465,60.52,73649.53,0.0,-1.0,0.0,0.00026]
[1780146434486,60.52,73650.2,0.0,-1.0,0.0,0.00026]
[1780146435493,60.52,73651.11,0.0,-1.0,0.0,0.00026]
[1780146436500,60.52,73652.51,0.0,-1.0,0.0,0.00026]
[1780146437507,60.52,73653.66,0.0,-1.0,0.0,0.00026]
[1780146438514,60.52,73652.11,0.0,-1.0,0.0,0.00026]
[1780146443549,60.52,73652.33,0.0,-1.0,0.0,0.00026]
[1780146448584,60.52,73650.54,0.0,-1.0,0.0,0.00026]
[1780146449591,60.52,73649.06,0.0,-1.0,0.0,0.00026]
[1780146450598,60.52,73648.06,0.0,-1.0,0.0,0.00026]
[1780146452613,60.52,73651.13,0.0,-1.0,0.0,0.00025]
[1780146453618,60.52,73653.21,0.0,-1.0,0.0,0.00026]
[1780146459661,60.52,73653.42,0.0,-1.0,0.0,0.00026]
[1780146464696,60.52,73653.46,0.0,-1.0,0.0,0.00026]
[1780146471745,60.52,73653.74,0.0,-1.0,0.0,0.00026]
[1780146476779,60.52,73653.93,0.0,-1.0,0.0,0.00026]
[1780146477787,60.52,73654.7,0.0,-1.0,0.0,0.00026]
[1780146478794,60.52,73657.4,0.0,-1.0,0.0,0.00026]
[1780146483829,60.52,73657.17,0.0,-1.0,0.0,0.00026]
[1780146488864,60.52,73656.8,0.0,-1.0,0.0,0.00026]
[1780146493899,60.52,73656.96,0.0,-1.0,0.0,0.00026]
[1780146498934,60.52,73657.85,0.0,-1.0,0.0,0.00026]
[1780146500948,60.52,73659.34,0.0,-1.0,0.0,0.00026]
[1780146507997,60.52,73658.86,0.0,-1.0,0.0,0.00026]
[1780146511018,60.52,73658.9,0.0,-1.0,0.0,0.00026]
[1780146515049,60.52,73660.14,0.0,-1.0,0.0,0.00026]
[1780146515638,60.52,73660.14,0.0,-1.0,0.0,0.00026]
[1780146516063,60.52,73667.01,0.0,-1.0,0.0,0.00026]
[1780146517070,60.52,73667.9,0.0,-1.0,0.0,0.00026]
[1780146517975,60.52,73667.9,0.0,-1.0,0.0,0.00026]
[1780146518077,60.52,73667.84,0.0,-1.0,0.0,0.00026]
[1780146521098,60.52,73664.37,0.0,-1.0,0.0,0.00026]
[1780146522105,60.52,73660.3,0.0,-1.0,0.0,0.00026]
[1780146522932,60.52,73660.3,0.0,-1.0,0.0,0.00026]
[1780146522969,60.52,73660.3,0.0,-1.0,0.0,0.00026]
[1780146523112,60.52,73661.12,0.0,-1.0,0.0,0.00026]
[1780146528147,60.52,73661.22,0.0,-1.0,0.0,0.00026]
[1780146530705,60.52,73661.22,0.0,-1.0,0.0,0.00026]
[1780146530720,60.52,73661.22,0.0,-1.0,0.0,0.00026]
[1780146530791,60.52,73661.22,0.0,-1.0,0.0,0.00026]
[1780146530971,60.52,73661.22,0.0,-1.0,0.0,0.00026]
[1780146531380,60.52,73661.16,0.0,-1.0,0.0,0.00026]
[1780146531440,60.52,73661.16,0.0,-1.0,0.0,0.00026]
[1780146531471,60.52,73661.16,0.0,-1.0,0.0,0.00026]
[1780146531477,60.52,73661.16,0.0,-1.0,0.0,0.00026]
[1780146536203,60.52,73662.59,0.0,-1.0,0.0,0.00026]
[1780146541238,60.52,73662.77,0.0,-1.0,0.0,0.00026]
[1780146544748,60.52,73663.83,0.0,-1.0,0.0,0.00026]
[1780146544849,60.52,73663.83,0.0,-1.0,0.0,0.00026]
[1780146544969,60.52,73663.83,0.0,-1.0,0.0,0.00026]
[1780146545644,60.52,73663.86,0.0,-1.0,0.0,0.00026]
[1780146545720,60.52,73663.86,0.0,-1.0,0.0,0.00026]
[1780146545730,60.52,73663.86,0.0,-1.0,0.0,0.00026]
[1780146545970,60.52,73663.86,0.0,-1.0,0.0,0.00026]
[1780146546009,60.52,73663.77,0.0,-1.0,0.0,0.00026]
[1780146554329,60.52,73663.94,0.0,-1.0,0.0,0.00026]
[1780146563394,60.52,73664.36,0.0,-1.0,0.0,0.00026]
[1780146565069,60.52,73664.36,0.0,-1.0,0.0,0.00026]
[1780146565088,60.52,73664.36,0.0,-1.0,0.0,0.00026]
[1780146565222,60.52,73665.24,0.0,-1.0,0.0,0.00026]
[1780146565928,60.52,73665.24,0.0,-1.0,0.0,0.00026]
[1780146565969,60.52,73665.24,0.0,-1.0,0.0,0.00026]
[1780146565981,60.52,73665.24,0.0,-1.0,0.0,0.00026]
[1780146565983,60.52,73666.79,0.0,-1.0,0.0,0.00026]
[1780146566220,60.52,73666.79,0.0,-1.0,0.0,0.00026]
[1780146575481,60.52,73666.34,0.0,-1.0,0.0,0.00026]
[1780146579831,60.52,73666.62,0.0,-1.0,0.0,0.00026]
[1780146579841,60.52,73666.62,0.0,-1.0,0.0,0.00026]
[1780146579970,60.52,73666.62,0.0,-1.0,0.0,0.00026]
[1780146580660,60.52,73666.48,0.0,-1.0,0.0,0.00026]
[1780146580720,60.52,73666.48,0.0,-1.0,0.0,0.00026]
[1780146580773,60.52,73666.48,0.0,-1.0,0.0,0.00026]
[1780146580971,60.52,73666.48,0.0,-1.0,0.0,0.00026]
[1780146581073,60.52,73666.39,0.0,-1.0,0.0,0.00026]
[1780146587566,60.52,73666.17,0.0,-1.0,0.0,0.00026]
[1780146592601,60.52,73666.0,0.0,-1.0,0.0,0.00026]
[1780146594615,60.52,73667.85,0.0,-1.0,0.0,0.00026]
[1780146595622,60.52,73669.63,0.0,-1.0,0.0,0.00026]
[1780146597437,60.52,73670.48,0.0,-1.0,0.0,0.00026]
[1780146597472,60.52,73670.48,0.0,-1.0,0.0,0.00026]
[1780146597503,60.52,73670.48,0.0,-1.0,0.0,0.00026]
[1780146597722,60.52,73670.48,0.0,-1.0,0.0,0.00026]
[1780146598529,60.52,73670.63,0.0,-1.0,0.0,0.00026]
[1780146598690,60.52,73670.63,0.0,-1.0,0.0,0.00026]
[1780146598723,60.52,73670.63,0.0,-1.0,0.0,0.00026]
[1780146598783,60.52,73670.82,0.0,-1.0,0.0,0.00026]
[1780146604685,60.52,73670.65,0.0,-1.0,0.0,0.00026]
[1780146610437,60.52,73671.83,0.0,-1.0,0.0,0.00026]
[1780146610471,60.52,73671.83,0.0,-1.0,0.0,0.00026]
[1780146610577,60.52,73671.83,0.0,-1.0,0.0,0.00026]
[1780146610721,60.52,73671.83,0.0,-1.0,0.0,0.00026]
[1780146611591,60.52,73671.76,0.0,-1.0,0.0,0.00026]
[1780146611715,60.52,73671.76,0.0,-1.0,0.0,0.00026]
[1780146611971,60.52,73671.76,0.0,-1.0,0.0,0.00026]
[1780146612065,60.52,73671.76,0.0,-1.0,0.0,0.00026]
[1780146617776,60.52,73671.71,0.0,-1.0,0.0,0.00026]
[1780146623280,60.52,73672.45,0.0,-1.0,0.0,0.00026]
[1780146623354,60.52,73672.45,0.0,-1.0,0.0,0.00026]
[1780146623472,60.52,73672.45,0.0,-1.0,0.0,0.00026]
[1780146624211,60.52,73672.45,0.0,-1.0,0.0,0.00026]
[1780146624221,60.52,73672.45,0.0,-1.0,0.0,0.00026]
[1780146624274,60.52,73672.32,0.0,-1.0,0.0,0.00026]
[1780146624471,60.52,73672.32,0.0,-1.0,0.0,0.00026]
[1780146624565,60.52,73672.32,0.0,-1.0,0.0,0.00026]
[1780146630867,60.52,73672.98,0.0,-1.0,0.0,0.00026]
[1780146631874,60.52,73672.97,0.0,-1.0,0.0,0.00026]
[1780146639930,60.52,73680.13,0.0,-1.0,0.0,0.00026]
[1780146640937,60.52,73681.56,0.0,-1.0,0.0,0.00026]
[1780146641838,60.52,73681.56,0.0,-1.0,0.0,0.00026]
[1780146641844,60.52,73681.56,0.0,-1.0,0.0,0.00026]
[1780146641972,60.52,73681.56,0.0,-1.0,0.0,0.00026]
[1780146642612,60.52,73681.63,0.0,-1.0,0.0,0.00026]
[1780146642721,60.52,73681.63,0.0,-1.0,0.0,0.00026]
[1780146642730,60.52,73681.63,0.0,-1.0,0.0,0.00026]
[1780146642971,60.52,73681.63,0.0,-1.0,0.0,0.00026]
[1780146643072,60.52,73681.95,0.0,-1.0,0.0,0.00026]
[1780146644965,60.52,73683.59,0.0,-1.0,0.0,0.00027]
[1780146650001,60.52,73682.98,0.0,-1.0,0.0,0.00027]
[1780146655038,60.52,73682.16,0.0,-1.0,0.0,0.00026]
[1780146660073,60.52,73682.19,0.0,-1.0,0.0,0.00026]
[1780146661080,60.52,73684.96,0.0,-1.0,0.0,0.00027]
[1780146663094,60.52,73687.47,0.0,-1.0,0.0,0.00027]
[1780146664525,60.52,73687.41,0.0,-1.0,0.0,0.00027]
[1780146664589,60.52,73687.41,0.0,-1.0,0.0,0.00027]
[1780146664721,60.52,73687.41,0.0,-1.0,0.0,0.00027]
[1780146664861,60.52,73687.41,0.0,-1.0,0.0,0.00027]
[1780146665546,60.52,73687.29,0.0,-1.0,0.0,0.00027]
[1780146665655,60.52,73687.29,0.0,-1.0,0.0,0.00027]
[1780146665721,60.52,73687.29,0.0,-1.0,0.0,0.00027]
[1780146666115,60.52,73687.14,0.0,-1.0,0.0,0.00027]
[1780146673164,60.52,73687.66,0.0,-1.0,0.0,0.00027]
[1780146676261,60.52,73687.81,0.0,-1.0,0.0,0.00027]
[1780146676369,60.52,73687.91,0.0,-1.0,0.0,0.00027]
[1780146676472,60.52,73687.91,0.0,-1.0,0.0,0.00027]
[1780146677311,60.52,73687.86,0.0,-1.0,0.0,0.00027]
[1780146677414,60.52,73687.86,0.0,-1.0,0.0,0.00027]
[1780146677471,60.52,73687.86,0.0,-1.0,0.0,0.00027]
[1780146678199,60.52,73684.95,0.0,-1.0,0.0,0.00027]
[1780146685248,60.52,73685.33,0.0,-1.0,0.0,0.00027]
[1780146689276,60.52,73683.57,0.0,-1.0,0.0,0.00027]
[1780146691968,60.52,73681.92,0.0,-1.0,0.0,0.00026]
[1780146692057,60.52,73681.92,0.0,-1.0,0.0,0.00026]
[1780146692220,60.52,73681.92,0.0,-1.0,0.0,0.00026]
[1780146693304,60.52,73680.4,0.0,-1.0,0.0,0.00026]
[1780146694135,60.52,73680.4,0.0,-1.0,0.0,0.00026]
[1780146694194,60.52,73680.4,0.0,-1.0,0.0,0.00026]
[1780146694220,60.52,73680.4,0.0,-1.0,0.0,0.00026]
[1780146694311,60.52,73679.92,0.0,-1.0,0.0,0.00026]
[1780146700353,60.52,73680.07,0.0,-1.0,0.0,0.00026]
[1780146705388,60.52,73680.83,0.0,-1.0,0.0,0.00026]
[1780146710423,60.52,73681.21,0.0,-1.0,0.0,0.00026]
[1780146711403,60.52,73681.21,0.0,-1.0,0.0,0.00026]
[1780146711461,60.52,73681.21,0.0,-1.0,0.0,0.00026]
[1780146711472,60.52,73681.21,0.0,-1.0,0.0,0.00026]
[1780146712641,60.52,73681.09,0.0,-1.0,0.0,0.00026]
[1780146712695,60.52,73681.09,0.0,-1.0,0.0,0.00026]
[1780146712720,60.52,73681.09,0.0,-1.0,0.0,0.00026]
[1780146712792,60.52,73681.09,0.0,-1.0,0.0,0.00026]
[1780146718479,60.52,73681.31,0.0,-1.0,0.0,0.00026]
[1780146724521,60.52,73681.58,0.0,-1.0,0.0,0.00026]
[1780146729556,60.52,73681.42,0.0,-1.0,0.0,0.00026]
[1780146735598,60.52,73681.32,0.0,-1.0,0.0,0.00026]
[1780146738356,60.52,73682.2,0.0,-1.0,0.0,0.00026]
[1780146738368,60.52,73682.1,0.0,-1.0,0.0,0.00026]
[1780146738470,60.52,73682.1,0.0,-1.0,0.0,0.00026]
[1780146739464,60.52,73681.67,0.0,-1.0,0.0,0.00026]
[1780146739470,60.52,73681.67,0.0,-1.0,0.0,0.00026]
[1780146739611,60.52,73681.67,0.0,-1.0,0.0,0.00026]
[1780146739721,60.52,73681.67,0.0,-1.0,0.0,0.00026]
[1780146739809,60.52,73681.85,0.0,-1.0,0.0,0.00026]
[1780146745668,60.52,73681.72,0.0,-1.0,0.0,0.00026]
[1780146750703,60.52,73681.78,0.0,-1.0,0.0,0.00026]
[1780146751710,60.52,73681.82,0.0,-1.0,0.0,0.00026]
[1780146756478,60.52,73682.0,0.0,-1.0,0.0,0.00026]
[1780146756572,60.52,73682.0,0.0,-1.0,0.0,0.00026]
[1780146756722,60.52,73682.0,0.0,-1.0,0.0,0.00026]
[1780146756816,60.52,73682.0,0.0,-1.0,0.0,0.00026]
[1780146756940,60.52,73682.0,0.0,-1.0,0.0,0.00026]
[1780146756969,60.52,73682.0,0.0,-1.0,0.0,0.00026]
[1780146757999,60.52,73682.0,0.0,-1.0,0.0,0.00026]
[1780146758062,60.52,73682.0,0.0,-1.0,0.0,0.00026]
[1780146758220,60.52,73682.0,0.0,-1.0,0.0,0.00026]
[1780146758279,60.52,73682.0,0.0,-1.0,0.0,0.00026]
[1780146766817,60.52,73681.85,0.0,-1.0,0.0,0.00026]
[1780146775879,60.52,73682.02,0.0,-1.0,0.0,0.00026]
[1780146783942,60.52,73682.05,0.0,-1.0,0.0,0.00026]
[1780146788438,60.52,73682.03,0.0,-1.0,0.0,0.00026]
[1780146788470,60.52,73682.03,0.0,-1.0,0.0,0.00026]
[1780146788480,60.52,73682.03,0.0,-1.0,0.0,0.00026]
[1780146788724,60.52,73682.03,0.0,-1.0,0.0,0.00026]
[1780146789591,60.52,73681.5,0.0,-1.0,0.0,0.00026]
[1780146789600,60.52,73681.5,0.0,-1.0,0.0,0.00026]
[1780146789721,60.52,73681.5,0.0,-1.0,0.0,0.00026]
[1780146789984,60.52,73681.17,0.0,-1.0,0.0,0.00026]
[1780146804082,60.52,73680.89,0.0,-1.0,0.0,0.00026]
[1780146805816,60.52,73680.93,0.0,-1.0,0.0,0.00026]
[1780146805924,60.52,73680.93,0.0,-1.0,0.0,0.00026]
[1780146805974,60.52,73680.93,0.0,-1.0,0.0,0.00026]
[1780146806066,60.52,73680.93,0.0,-1.0,0.0,0.00026]
[1780146806736,60.52,73680.89,0.0,-1.0,0.0,0.00026]
[1780146806849,60.52,73680.89,0.0,-1.0,0.0,0.00026]
[1780146806969,60.52,73680.89,0.0,-1.0,0.0,0.00026]
[1780146807103,60.52,73680.64,0.0,-1.0,0.0,0.00026]
[1780146809969,60.52,73680.36,0.0,-1.0,0.0,0.00026]
[1780146810165,60.52,73680.36,0.0,-1.0,0.0,0.00026]
[1780146811131,60.52,73680.42,0.0,-1.0,0.0,0.00026]
[1780146813970,60.52,73680.52,0.0,-1.0,0.0,0.00026]
[1780146814313,60.52,73680.52,0.0,-1.0,0.0,0.00026]
[1780146815970,60.52,73680.52,0.0,-1.0,0.0,0.00026]
[1780146816324,60.52,73680.52,0.0,-1.0,0.0,0.00026]
[1780146817970,60.52,73680.52,0.0,-1.0,0.0,0.00026]
[1780146818074,60.52,73680.52,0.0,-1.0,0.0,0.00026]
[1780146820667,60.52,73680.52,0.0,-1.0,0.0,0.00026]
[1780146820727,60.52,73680.52,0.0,-1.0,0.0,0.00026]
[1780146820970,60.52,73680.52,0.0,-1.0,0.0,0.00026]
[1780146821202,60.52,73677.8,0.0,-1.0,0.0,0.00025]
[1780146821971,60.52,73677.8,0.0,-1.0,0.0,0.00025]
[1780146822058,60.52,73677.8,0.0,-1.0,0.0,0.00025]
[1780146822209,60.52,73673.51,0.0,-1.0,0.0,0.00025]
[1780146823971,60.52,73673.71,0.0,-1.0,0.0,0.00025]
[1780146824031,60.52,73673.71,0.0,-1.0,0.0,0.00025]
[1780146825970,60.52,73674.14,0.0,-1.0,0.0,0.00025]
[1780146826167,60.52,73674.14,0.0,-1.0,0.0,0.00025]
[1780146828251,60.52,73672.69,0.0,-1.0,0.0,0.00025]
[1780146829975,60.52,73672.84,0.0,-1.0,0.0,0.00025]
[1780146830088,60.52,73672.84,0.0,-1.0,0.0,0.00025]
[1780146830196,60.52,73672.84,0.0,-1.0,0.0,0.00025]
[1780146830221,60.52,73672.84,0.0,-1.0,0.0,0.00025]
[1780146830326,60.52,73672.84,0.0,-1.0,0.0,0.00025]
[1780146830427,60.52,73672.18,0.0,-1.0,0.0,0.00025]
[1780146830470,60.52,73672.18,0.0,-1.0,0.0,0.00025]
[1780146831971,60.52,73671.67,0.0,-1.0,0.0,0.00025]
[1780146832081,60.52,73671.67,0.0,-1.0,0.0,0.00025]
[1780146832280,60.52,73669.38,0.0,-1.0,0.0,0.00025]
[1780146833970,60.52,73668.98,0.0,-1.0,0.0,0.00025]
[1780146834216,60.52,73668.98,0.0,-1.0,0.0,0.00025]
[1780146837315,60.52,73667.16,0.0,-1.0,0.0,0.00025]
[1780146837970,60.52,73667.16,0.0,-1.0,0.0,0.00025]
[1780146838167,60.52,73667.16,0.0,-1.0,0.0,0.00025]
[1780146839971,60.52,73667.32,0.0,-1.0,0.0,0.00025]
[1780146840211,60.52,73667.32,0.0,-1.0,0.0,0.00025]
[1780146843974,60.52,73667.43,0.0,-1.0,0.0,0.00025]
[1780146844016,60.52,73667.43,0.0,-1.0,0.0,0.00025]
[1780146845451,60.52,73667.25,0.0,-1.0,0.0,0.00025]
[1780146845459,60.52,73667.25,0.0,-1.0,0.0,0.00025]
[1780146845484,60.52,73667.25,0.0,-1.0,0.0,0.00025]
[1780146845971,60.52,73667.25,0.0,-1.0,0.0,0.00025]
[1780146846087,60.52,73667.25,0.0,-1.0,0.0,0.00025]
[1780146846188,60.52,73667.25,0.0,-1.0,0.0,0.00025]
[1780146849971,60.52,73667.35,0.0,-1.0,0.0,0.00025]
[1780146850284,60.52,73667.35,0.0,-1.0,0.0,0.00025]
[1780146851971,60.52,73667.31,0.0,-1.0,0.0,0.00025]
[1780146852170,60.52,73667.31,0.0,-1.0,0.0,0.00025]
[1780146854434,60.52,73665.38,0.0,-1.0,0.0,0.00025]
[1780146855441,60.52,73664.12,0.0,-1.0,0.0,0.00025]
[1780146855970,60.52,73664.12,0.0,-1.0,0.0,0.00025]
[1780146856111,60.52,73664.12,0.0,-1.0,0.0,0.00025]
[1780146856448,60.52,73661.85,0.0,-1.0,0.0,0.00025]
[1780146857455,60.52,73660.07,0.0,-1.0,0.0,0.00024]
[1780146858244,60.52,73660.07,0.0,-1.0,0.0,0.00024]
[1780146858304,60.52,73660.07,0.0,-1.0,0.0,0.00024]
[1780146858469,60.52,73660.07,0.0,-1.0,0.0,0.00024]
[1780146858462,60.52,73660.93,0.0,-1.0,0.0,0.00024]
[1780146860139,60.52,73661.05,0.0,-1.0,0.0,0.00024]
[1780146860229,60.52,73661.05,0.0,-1.0,0.0,0.00024]
[1780146861483,60.52,73656.86,0.0,-1.0,0.0,0.00024]
[1780146863971,60.52,73656.91,0.0,-1.0,0.0,0.00024]
[1780146864150,60.52,73656.91,0.0,-1.0,0.0,0.00024]
[1780146864194,60.52,73655.3,0.0,-1.0,0.0,0.00024]
[1780146865970,60.52,73654.75,0.0,-1.0,0.0,0.00024]
[1780146866102,60.52,73654.75,0.0,-1.0,0.0,0.00024]
[1780146866208,60.52,73653.53,0.0,-1.0,0.0,0.00024]
[1780146866519,60.52,73654.69,0.0,-1.0,0.0,0.00024]
[1780146868316,60.52,73654.69,0.0,-1.0,0.0,0.00024]
[1780146868451,60.52,73654.69,0.0,-1.0,0.0,0.00024]
[1780146868472,60.52,73654.69,0.0,-1.0,0.0,0.00024]
[1780146868412,60.52,73654.69,0.0,-1.0,0.0,0.00024]
[1780146868534,60.52,73654.8,0.0,-1.0,0.0,0.00024]
[1780146869971,60.52,73654.8,0.0,-1.0,0.0,0.00024]
[1780146870036,60.52,73654.8,0.0,-1.0,0.0,0.00024]
[1780146871971,60.52,73655.02,0.0,-1.0,0.0,0.00024]
[1780146872311,60.52,73655.02,0.0,-1.0,0.0,0.00024]
[1780146872339,60.52,73654.96,0.0,-1.0,0.0,0.00024]
[1780146874576,60.52,73653.25,0.0,-1.0,0.0,0.00024]
[1780146875971,60.52,73653.25,0.0,-1.0,0.0,0.00024]
[1780146876056,60.52,73653.25,0.0,-1.0,0.0,0.00024]
[1780146876879,60.52,73649.64,0.0,-1.0,0.0,0.00024]
[1780146877970,60.52,73649.64,0.0,-1.0,0.0,0.00024]
[1780146878316,60.52,73649.64,0.0,-1.0,0.0,0.00024]
[1780146879972,60.52,73649.41,0.0,-1.0,0.0,0.00024]
[1780146880049,60.52,73649.41,0.0,-1.0,0.0,0.00024]
[1780146880580,60.52,73649.38,0.0,-1.0,0.0,0.00024]
[1780146880720,60.52,73649.38,0.0,-1.0,0.0,0.00024]
[1780146880731,60.52,73649.38,0.0,-1.0,0.0,0.00024]
[1780146880975,60.52,73649.38,0.0,-1.0,0.0,0.00024]
[1780146880981,60.52,73649.36,0.0,-1.0,0.0,0.00024]
[1780146881971,60.52,73649.36,0.0,-1.0,0.0,0.00024]
[1780146882092,60.52,73649.36,0.0,-1.0,0.0,0.00024]
[1780146887812,60.52,73648.35,0.0,-1.0,0.0,0.00024]
[1780146887970,60.52,73648.35,0.0,-1.0,0.0,0.00024]
[1780146887980,60.52,73648.35,0.0,-1.0,0.0,0.00024]
[1780146889244,60.52,73648.35,0.0,-1.0,0.0,0.00024]
[1780146889295,60.52,73648.35,0.0,-1.0,0.0,0.00024]
[1780146889471,60.52,73648.35,0.0,-1.0,0.0,0.00024]
[1780146889509,60.52,73648.35,0.0,-1.0,0.0,0.00024]
[1780146896730,60.52,73649.0,0.0,-1.0,0.0,0.00024]
[1780146901765,60.52,73648.97,0.0,-1.0,0.0,0.00024]
[1780146904776,60.52,73648.75,0.0,-1.0,0.0,0.00024]
[1780146904970,60.52,73648.75,0.0,-1.0,0.0,0.00024]
[1780146904977,60.52,73648.75,0.0,-1.0,0.0,0.00024]
[1780146906270,60.52,73648.57,0.0,-1.0,0.0,0.00024]
[1780146906308,60.52,73648.57,0.0,-1.0,0.0,0.00024]
[1780146906471,60.52,73648.57,0.0,-1.0,0.0,0.00024]
[1780146906407,60.52,73647.91,0.0,-1.0,0.0,0.00024]
[1780146906805,60.52,73646.56,0.0,-1.0,0.0,0.00023]
[1780146908818,60.52,73640.69,0.0,-1.0,0.0,0.00023]
[1780146909826,60.52,73637.65,0.0,-1.0,0.0,0.00023]
[1780146910832,60.52,73635.42,0.0,-1.0,0.0,0.00023]
[1780146911666,60.52,73635.42,0.0,-1.0,0.0,0.00023]
[1780146911720,60.52,73635.42,0.0,-1.0,0.0,0.00023]
[1780146911775,60.52,73635.42,0.0,-1.0,0.0,0.00023]
[1780146911971,60.52,73635.42,0.0,-1.0,0.0,0.00023]
[1780146912072,60.52,73633.95,0.0,-1.0,0.0,0.00023]
[1780146914861,60.52,73631.72,0.0,-1.0,0.0,0.00023]
[1780146917882,60.52,73629.72,0.0,-1.0,0.0,0.00023]
[1780146918889,60.52,73628.21,0.0,-1.0,0.0,0.00022]
[1780146921834,60.52,73627.82,0.0,-1.0,0.0,0.00022]
[1780146921971,60.52,73627.82,0.0,-1.0,0.0,0.00022]
[1780146921983,60.52,73627.82,0.0,-1.0,0.0,0.00022]
[1780146922220,60.52,73627.82,0.0,-1.0,0.0,0.00022]
[1780146922268,60.52,73627.5,0.0,-1.0,0.0,0.00022]
[1780146924115,60.52,73627.46,0.0,-1.0,0.0,0.00022]
[1780146924127,60.52,73626.25,0.0,-1.0,0.0,0.00022]
[1780146925938,60.52,73618.3,0.0,-1.0,0.0,0.00022]
[1780146926945,60.52,73616.74,0.0,-1.0,0.0,0.00022]
[1780146927722,60.52,73616.74,0.0,-1.0,0.0,0.00022]
[1780146927787,60.52,73616.74,0.0,-1.0,0.0,0.00022]
[1780146927972,60.52,73616.74,0.0,-1.0,0.0,0.00022]
[1780146928072,60.52,73616.56,0.0,-1.0,0.0,0.00022]
[1780146930975,60.52,73622.73,0.0,-1.0,0.0,0.00022]
[1780146931999,60.52,73622.73,0.0,-1.0,0.0,0.00022]
[1780146932142,60.52,73622.73,0.0,-1.0,0.0,0.00022]
[1780146932219,60.52,73622.73,0.0,-1.0,0.0,0.00022]
[1780146932321,60.52,73623.37,0.0,-1.0,0.0,0.00022]
[1780146936015,60.52,73628.25,0.0,-1.0,0.0,0.00022]
[1780146937230,60.52,73628.25,0.0,-1.0,0.0,0.00022]
[1780146937236,60.52,73628.25,0.0,-1.0,0.0,0.00022]
[1780146937469,60.52,73628.25,0.0,-1.0,0.0,0.00022]
[1780146937331,60.52,73631.4,0.0,-1.0,0.0,0.00022]
[1780146937599,60.52,73631.4,0.0,-1.0,0.0,0.00022]
[1780146938024,60.52,73631.27,0.0,-1.0,0.0,0.00022]
[1780146939031,60.52,73629.9,0.0,-1.0,0.0,0.00022]
[1780146939969,60.52,73629.9,0.0,-1.0,0.0,0.00022]
[1780146940117,60.52,73629.9,0.0,-1.0,0.0,0.00022]
[1780146940218,60.52,73630.13,0.0,-1.0,0.0,0.00022]
[1780146941972,60.52,73630.47,0.0,-1.0,0.0,0.00022]
[1780146942296,60.52,73630.47,0.0,-1.0,0.0,0.00022]
[1780146942297,60.52,73630.47,0.0,-1.0,0.0,0.00022]
[1780146943973,60.52,73630.67,0.0,-1.0,0.0,0.00022]
[1780146944267,60.52,73630.67,0.0,-1.0,0.0,0.00022]
[1780146944369,60.52,73630.67,0.0,-1.0,0.0,0.00022]
[1780146947971,60.52,73630.57,0.0,-1.0,0.0,0.00022]
[1780146948082,60.52,73630.57,0.0,-1.0,0.0,0.00022]
[1780146948094,60.52,73630.68,0.0,-1.0,0.0,0.00022]
[1780146951970,60.52,73630.51,0.0,-1.0,0.0,0.00022]
[1780146952178,60.52,73630.51,0.0,-1.0,0.0,0.00022]
[1780146952279,60.52,73630.33,0.0,-1.0,0.0,0.00022]
[1780146953970,60.52,73630.5,0.0,-1.0,0.0,0.00022]
[1780146954333,60.52,73630.5,0.0,-1.0,0.0,0.00022]
[1780146954360,60.52,73630.91,0.0,-1.0,0.0,0.00022]
[1780146955970,60.52,73630.91,0.0,-1.0,0.0,0.00022]
[1780146955987,60.52,73630.91,0.0,-1.0,0.0,0.00022]
[1780146956071,60.52,73630.91,0.0,-1.0,0.0,0.00022]
[1780146959171,60.52,73629.39,0.0,-1.0,0.0,0.00022]
[1780146959971,60.52,73629.39,0.0,-1.0,0.0,0.00022]
[1780146960143,60.52,73629.39,0.0,-1.0,0.0,0.00022]
[1780146960177,60.52,73627.79,0.0,-1.0,0.0,0.00022]
[1780146963970,60.52,73627.89,0.0,-1.0,0.0,0.00022]
[1780146964392,60.52,73627.89,0.0,-1.0,0.0,0.00022]
[1780146964493,60.52,73627.89,0.0,-1.0,0.0,0.00022]
[1780146965974,60.52,73627.93,0.0,-1.0,0.0,0.00022]
[1780146966278,60.52,73627.93,0.0,-1.0,0.0,0.00022]
[1780146966379,60.52,73628.0,0.0,-1.0,0.0,0.00022]
[1780146967971,60.52,73628.08,0.0,-1.0,0.0,0.00022]
[1780146968364,60.52,73628.08,0.0,-1.0,0.0,0.00022]
[1780146968422,60.52,73628.08,0.0,-1.0,0.0,0.00022]
[1780146971972,60.52,73628.08,0.0,-1.0,0.0,0.00022]
[1780146972158,60.52,73628.08,0.0,-1.0,0.0,0.00022]
[1780146972260,60.52,73628.08,0.0,-1.0,0.0,0.00022]
[1780146982332,60.52,73628.08,0.0,-1.0,0.0,0.00022]
[1780146983339,60.52,73628.73,0.0,-1.0,0.0,0.00022]
[1780146987367,60.52,73629.47,0.0,-1.0,0.0,0.00022]
[1780146988374,60.52,73630.28,0.0,-1.0,0.0,0.00022]
[1780146989381,60.52,73631.56,0.0,-1.0,0.0,0.00022]
[1780146995423,60.52,73631.54,0.0,-1.0,0.0,0.00022]
[1780147001465,60.52,73631.52,0.0,-1.0,0.0,0.00022]
[1780147005493,60.52,73630.01,0.0,-1.0,0.0,0.00022]
[1780147010528,60.52,73629.9,0.0,-1.0,0.0,0.00022]
[1780147016570,60.52,73630.07,0.0,-1.0,0.0,0.00022]
[1780147017577,60.52,73632.2,0.0,-1.0,0.0,0.00022]
[1780147018584,60.52,73633.29,0.0,-1.0,0.0,0.00022]
[1780147019591,60.52,73635.93,0.0,-1.0,0.0,0.00022]
[1780147020598,60.52,73641.78,0.0,-1.0,0.0,0.00023]
[1780147021606,60.52,73642.91,0.0,-1.0,0.0,0.00023]
[1780147022611,60.52,73644.33,0.0,-1.0,0.0,0.00023]
[1780147024626,60.52,73645.06,0.0,-1.0,0.0,0.00023]
[1780147028653,60.52,73645.71,0.0,-1.0,0.0,0.00023]
[1780147033689,60.52,73646.24,0.0,-1.0,0.0,0.00023]
[1780147039042,60.52,73645.99,0.0,-1.0,0.0,0.00023]
[1780147039488,60.52,73645.99,0.0,-1.0,0.0,0.00023]
[1780147044767,60.52,73647.15,0.0,-1.0,0.0,0.00023]
[1780147051816,60.52,73647.49,0.0,-1.0,0.0,0.00023]
[1780147058865,60.52,73647.4,0.0,-1.0,0.0,0.00023]
[1780147062897,60.52,73648.01,0.0,-1.0,0.0,0.00023]
[1780147067932,60.52,73647.62,0.0,-1.0,0.0,0.00023]
[1780147072967,60.52,73647.21,0.0,-1.0,0.0,0.00023]
[1780147078002,60.52,73646.94,0.0,-1.0,0.0,0.00023]
[1780147082031,60.52,73644.37,0.0,-1.0,0.0,0.00023]
[1780147083038,60.52,73645.69,0.0,-1.0,0.0,0.00023]
[1780147088073,60.52,73646.26,0.0,-1.0,0.0,0.00023]
[1780147098143,60.52,73646.09,0.0,-1.0,0.0,0.00023]
[1780147102171,60.52,73645.48,0.0,-1.0,0.0,0.00023]
[1780147109220,60.52,73644.69,0.0,-1.0,0.0,0.00023]
[1780147110227,60.52,73645.3,0.0,-1.0,0.0,0.00023]
[1780147111234,60.52,73645.48,0.0,-1.0,0.0,0.00022]
[1780147113248,60.52,73649.73,0.0,-1.0,0.0,0.00023]
[1780147114255,60.52,73655.41,0.0,-1.0,0.0,0.00023]
[1780147115262,60.52,73657.21,0.0,-1.0,0.0,0.00023]
[1780147116269,60.52,73657.82,0.0,-1.0,0.0,0.00023]
[1780147118283,60.52,73658.93,0.0,-1.0,0.0,0.00023]
[1780147119289,60.52,73659.79,0.0,-1.0,0.0,0.00023]
[1780147122311,60.52,73659.11,0.0,-1.0,0.0,0.00023]
[1780147123318,60.52,73656.44,0.0,-1.0,0.0,0.00023]
[1780147127346,60.52,73657.55,0.0,-1.0,0.0,0.00023]
[1780147133388,60.52,73657.57,0.0,-1.0,0.0,0.00023]
[1780147137633,60.52,73657.77,0.0,-1.0,0.0,0.00023]
[1780147137974,60.52,73657.66,0.0,-1.0,0.0,0.00023]
[1780147142451,60.52,73656.95,0.0,-1.0,0.0,0.00023]
[1780147147491,60.52,73656.93,0.0,-1.0,0.0,0.00023]
[1780147147720,60.52,73656.93,0.0,-1.0,0.0,0.00023]
[1780147147736,60.52,73656.92,0.0,-1.0,0.0,0.00023]
[1780147149973,60.52,73656.92,0.0,-1.0,0.0,0.00023]
[1780147158563,60.52,73657.15,0.0,-1.0,0.0,0.00023]
[1780147163321,60.52,73657.19,0.0,-1.0,0.0,0.00023]
[1780147163329,60.52,73657.19,0.0,-1.0,0.0,0.00023]
[1780147163471,60.52,73657.19,0.0,-1.0,0.0,0.00023]
[1780147167626,60.52,73659.1,0.0,-1.0,0.0,0.00023]
[1780147169640,60.52,73659.91,0.0,-1.0,0.0,0.00023]
[1780147171504,60.52,73660.48,0.0,-1.0,0.0,0.00023]
[1780147172662,60.52,73659.76,0.0,-1.0,0.0,0.00023]
[1780147174676,60.52,73660.82,0.0,-1.0,0.0,0.00023]
[1780147175683,60.52,73661.64,0.0,-1.0,0.0,0.00023]
[1780147176386,60.52,73661.64,0.0,-1.0,0.0,0.00023]
[1780147176472,60.52,73661.64,0.0,-1.0,0.0,0.00023]
[1780147176501,60.52,73661.64,0.0,-1.0,0.0,0.00023]
[1780147176726,60.52,73661.64,0.0,-1.0,0.0,0.00023]
[1780147179711,60.52,73662.82,0.0,-1.0,0.0,0.00023]
[1780147188774,60.52,73663.1,0.0,-1.0,0.0,0.00023]
[1780147190789,60.52,73663.76,0.0,-1.0,0.0,0.00023]
[1780147191225,60.52,73663.76,0.0,-1.0,0.0,0.00023]
[1780147191280,60.52,73663.76,0.0,-1.0,0.0,0.00023]
[1780147191470,60.52,73663.76,0.0,-1.0,0.0,0.00023]
[1780147191796,60.52,73664.49,0.0,-1.0,0.0,0.00023]
[1780147195824,60.52,73665.66,0.0,-1.0,0.0,0.00023]
[1780147196831,60.52,73667.66,0.0,-1.0,0.0,0.00023]
[1780147197838,60.52,73670.47,0.0,-1.0,0.0,0.00024]
[1780147198848,60.52,73671.39,0.0,-1.0,0.0,0.00024]
[1780147199522,60.52,73671.39,0.0,-1.0,0.0,0.00024]
[1780147199605,60.52,73671.39,0.0,-1.0,0.0,0.00024]
[1780147199734,60.52,73671.39,0.0,-1.0,0.0,0.00024]
[1780147199852,60.52,73672.59,0.0,-1.0,0.0,0.00024]
[1780147204887,60.52,73672.84,0.0,-1.0,0.0,0.00024]
[1780147206904,60.52,73673.19,0.0,-1.0,0.0,0.00024]
[1780147207370,60.52,73672.33,0.0,-1.0,0.0,0.00024]
[1780147208064,60.52,73672.33,0.0,-1.0,0.0,0.00024]
[1780147208160,60.52,73672.33,0.0,-1.0,0.0,0.00024]
[1780147208224,60.52,73672.33,0.0,-1.0,0.0,0.00024]
[1780147213955,60.52,73664.11,0.0,-1.0,0.0,0.00023]
[1780147214961,60.52,73663.98,0.0,-1.0,0.0,0.00023]
[1780147216118,60.52,73663.98,0.0,-1.0,0.0,0.00023]
[1780147216182,60.52,73663.98,0.0,-1.0,0.0,0.00023]
[1780147216221,60.52,73663.98,0.0,-1.0,0.0,0.00023]
[1780147221004,60.52,73667.98,0.0,-1.0,0.0,0.00023]
[1780147222011,60.52,73669.74,0.0,-1.0,0.0,0.00023]
[1780147223764,60.52,73669.74,0.0,-1.0,0.0,0.00023]
[1780147223856,60.52,73669.74,0.0,-1.0,0.0,0.00023]
[1780147223822,60.52,73671.01,0.0,-1.0,0.0,0.00024]
[1780147223973,60.52,73671.01,0.0,-1.0,0.0,0.00024]
[1780147230067,60.52,73671.12,0.0,-1.0,0.0,0.00024]
[1780147231403,60.52,73671.12,0.0,-1.0,0.0,0.00024]
[1780147231411,60.52,73671.12,0.0,-1.0,0.0,0.00024]
[1780147231470,60.52,73671.12,0.0,-1.0,0.0,0.00024]
[1780147231567,60.52,73672.26,0.0,-1.0,0.0,0.00023]
[1780147236112,60.52,73673.03,0.0,-1.0,0.0,0.00023]
[1780147238128,60.52,73673.87,0.0,-1.0,0.0,0.00023]
[1780147241149,60.52,73673.08,0.0,-1.0,0.0,0.00023]
[1780147242369,60.52,73674.11,0.0,-1.0,0.0,0.00023]
[1780147243552,60.52,73674.11,0.0,-1.0,0.0,0.00023]
[1780147243722,60.52,73674.11,0.0,-1.0,0.0,0.00023]
[1780147243734,60.52,73674.11,0.0,-1.0,0.0,0.00023]
[1780147243835,60.52,73673.14,0.0,-1.0,0.0,0.00023]
[1780147243973,60.52,73673.14,0.0,-1.0,0.0,0.00023]
[1780147244170,60.52,73674.02,0.0,-1.0,0.0,0.00023]
[1780147250465,60.52,73674.56,0.0,-1.0,0.0,0.00023]
[1780147250712,60.52,73674.56,0.0,-1.0,0.0,0.00023]
[1780147250721,60.52,73674.56,0.0,-1.0,0.0,0.00023]
[1780147250813,60.52,73675.54,0.0,-1.0,0.0,0.00024]
[1780147251219,60.52,73676.23,0.0,-1.0,0.0,0.00024]
[1780147257261,60.52,73676.96,0.0,-1.0,0.0,0.00024]
[1780147262297,60.52,73676.99,0.0,-1.0,0.0,0.00024]
[1780147264314,60.52,73679.5,0.0,-1.0,0.0,0.00024]
[1780147266842,60.52,73679.54,0.0,-1.0,0.0,0.00024]
[1780147266927,60.52,73679.54,0.0,-1.0,0.0,0.00024]
[1780147266879,60.52,73680.73,0.0,-1.0,0.0,0.00024]
[1780147266973,60.52,73680.73,0.0,-1.0,0.0,0.00024]
[1780147267351,60.52,73690.59,0.0,-1.0,0.0,0.00024]
[1780147268436,60.52,73690.59,0.0,-1.0,0.0,0.00024]
[1780147268476,60.52,73721.65,0.0,-1.0,0.0,0.00026]
[1780147269491,60.52,73721.65,0.0,-1.0,0.0,0.00026]
[1780147269591,60.52,73731.16,0.0,-1.0,0.0,0.00027]
[1780147270368,60.52,73733.17,0.0,-1.0,0.0,0.00027]
[1780147271179,60.52,73733.17,0.0,-1.0,0.0,0.00027]
[1780147271592,60.52,73733.17,0.0,-1.0,0.0,0.00027]
[1780147272382,60.52,73730.61,0.0,-1.0,0.0,0.00027]
[1780147273389,60.52,73729.57,0.0,-1.0,0.0,0.00027]
[1780147274186,60.52,73729.57,0.0,-1.0,0.0,0.00027]
[1780147274219,60.52,73729.57,0.0,-1.0,0.0,0.00027]
[1780147274396,60.52,73729.11,0.0,-1.0,0.0,0.00027]
[1780147278424,60.52,73726.72,0.0,-1.0,0.0,0.00026]
[1780147279431,60.52,73722.36,0.0,-1.0,0.0,0.00026]
[1780147280438,60.52,73721.29,0.0,-1.0,0.0,0.00026]
[1780147281445,60.52,73718.48,0.0,-1.0,0.0,0.00026]
[1780147284261,60.52,73718.43,0.0,-1.0,0.0,0.00026]
[1780147289501,60.52,73718.45,0.0,-1.0,0.0,0.00026]
[1780147290508,60.52,73713.65,0.0,-1.0,0.0,0.00026]
[1780147291515,60.52,73712.23,0.0,-1.0,0.0,0.00025]
[1780147293636,60.52,73712.02,0.0,-1.0,0.0,0.00025]
[1780147293724,60.52,73712.02,0.0,-1.0,0.0,0.00025]
[1780147293971,60.52,73712.02,0.0,-1.0,0.0,0.00025]
[1780147293737,60.52,73710.93,0.0,-1.0,0.0,0.00025]
[1780147299571,60.52,73710.55,0.0,-1.0,0.0,0.00025]
[1780147304606,60.52,73709.63,0.0,-1.0,0.0,0.00025]
[1780147306620,60.52,73720.73,0.0,-1.0,0.0,0.00026]
[1780147307440,60.52,73720.73,0.0,-1.0,0.0,0.00026]
[1780147307470,60.52,73720.73,0.0,-1.0,0.0,0.00026]
[1780147307590,60.52,73720.73,0.0,-1.0,0.0,0.00026]
[1780147307721,60.52,73720.73,0.0,-1.0,0.0,0.00026]
[1780147307821,60.52,73721.9,0.0,-1.0,0.0,0.00026]
[1780147310647,60.52,73722.72,0.0,-1.0,0.0,0.00026]
[1780147312662,60.52,73721.68,0.0,-1.0,0.0,0.00026]
[1780147313669,60.52,73714.28,0.0,-1.0,0.0,0.00025]
[1780147314399,60.52,73714.28,0.0,-1.0,0.0,0.00025]
[1780147314470,60.52,73714.28,0.0,-1.0,0.0,0.00025]
[1780147314569,60.52,73714.28,0.0,-1.0,0.0,0.00025]
[1780147314720,60.52,73714.28,0.0,-1.0,0.0,0.00025]
[1780147314821,60.52,73713.03,0.0,-1.0,0.0,0.00025]
[1780147324749,60.52,73712.87,0.0,-1.0,0.0,0.00025]
[1780147325756,60.52,73709.02,0.0,-1.0,0.0,0.00025]
[1780147326727,60.52,73709.02,0.0,-1.0,0.0,0.00025]
[1780147326839,60.52,73709.02,0.0,-1.0,0.0,0.00025]
[1780147326940,60.52,73707.39,0.0,-1.0,0.0,0.00025]
[1780147327770,60.52,73705.34,0.0,-1.0,0.0,0.00025]
[1780147328291,60.52,73705.34,0.0,-1.0,0.0,0.00025]
[1780147328420,60.52,73705.34,0.0,-1.0,0.0,0.00025]
[1780147328471,60.52,73705.34,0.0,-1.0,0.0,0.00025]
[1780147328777,60.52,73702.26,0.0,-1.0,0.0,0.00025]
[1780147331802,60.52,73698.44,0.0,-1.0,0.0,0.00025]
[1780147332807,60.52,73696.62,0.0,-1.0,0.0,0.00024]
[1780147333814,60.52,73697.42,0.0,-1.0,0.0,0.00025]
[1780147334920,60.52,73697.42,0.0,-1.0,0.0,0.00025]
[1780147334926,60.52,73697.42,0.0,-1.0,0.0,0.00025]
[1780147334971,60.52,73697.42,0.0,-1.0,0.0,0.00025]
[1780147340863,60.52,73697.32,0.0,-1.0,0.0,0.00024]
[1780147345986,60.52,73697.6,0.0,-1.0,0.0,0.00025]
[1780147350012,60.52,73697.6,0.0,-1.0,0.0,0.00025]
[1780147350126,60.52,73697.6,0.0,-1.0,0.0,0.00025]
[1780147350220,60.52,73697.6,0.0,-1.0,0.0,0.00025]
[1780147353954,60.52,73697.82,0.0,-1.0,0.0,0.00024]
[1780147357982,60.52,73701.18,0.0,-1.0,0.0,0.00024]
[1780147358989,60.52,73702.45,0.0,-1.0,0.0,0.00025]
[1780147360018,60.52,73702.45,0.0,-1.0,0.0,0.00025]
[1780147359996,60.52,73703.18,0.0,-1.0,0.0,0.00025]
[1780147360212,60.52,73703.18,0.0,-1.0,0.0,0.00025]
[1780147360220,60.52,73703.18,0.0,-1.0,0.0,0.00025]
[1780147362010,60.52,73704.02,0.0,-1.0,0.0,0.00025]
[1780147363017,60.52,73705.09,0.0,-1.0,0.0,0.00025]
[1780147366038,60.52,73707.79,0.0,-1.0,0.0,0.00025]
[1780147366146,60.52,73707.79,0.0,-1.0,0.0,0.00025]
[1780147366221,60.52,73707.79,0.0,-1.0,0.0,0.00025]
[1780147366316,60.52,73707.79,0.0,-1.0,0.0,0.00025]
[1780147366471,60.52,73707.79,0.0,-1.0,0.0,0.00025]
[1780147368054,60.52,73708.61,0.0,-1.0,0.0,0.00025]
[1780147373089,60.52,73708.32,0.0,-1.0,0.0,0.00025]
[1780147378198,60.52,73708.58,0.0,-1.0,0.0,0.00025]
[1780147378221,60.52,73708.58,0.0,-1.0,0.0,0.00025]
[1780147378322,60.52,73708.58,0.0,-1.0,0.0,0.00025]
[1780147378470,60.52,73708.58,0.0,-1.0,0.0,0.00025]
[1780147384166,60.52,73706.56,0.0,-1.0,0.0,0.00025]
[1780147385173,60.52,73705.09,0.0,-1.0,0.0,0.00025]
[1780147386314,60.52,73705.09,0.0,-1.0,0.0,0.00025]
[1780147386375,60.52,73705.09,0.0,-1.0,0.0,0.00025]
[1780147386473,60.52,73705.09,0.0,-1.0,0.0,0.00025]
[1780147386558,60.52,73703.97,0.0,-1.0,0.0,0.00025]
[1780147391216,60.52,73703.36,0.0,-1.0,0.0,0.00025]
[1780147393893,60.52,73703.07,0.0,-1.0,0.0,0.00025]
[1780147393970,60.52,73703.07,0.0,-1.0,0.0,0.00025]
[1780147394085,60.52,73703.07,0.0,-1.0,0.0,0.00025]
[1780147394042,60.52,73702.35,0.0,-1.0,0.0,0.00025]
[1780147394220,60.52,73702.35,0.0,-1.0,0.0,0.00025]
[1780147400279,60.52,73702.22,0.0,-1.0,0.0,0.00025]
[1780147404307,60.52,73703.31,0.0,-1.0,0.0,0.00025]
[1780147405685,60.52,73703.31,0.0,-1.0,0.0,0.00025]
[1780147405720,60.52,73703.31,0.0,-1.0,0.0,0.00025]
[1780147405741,60.52,73703.31,0.0,-1.0,0.0,0.00025]
[1780147405970,60.52,73703.31,0.0,-1.0,0.0,0.00025]
[1780147406021,60.52,73704.31,0.0,-1.0,0.0,0.00025]
[1780147406321,60.52,73705.23,0.0,-1.0,0.0,0.00025]
[1780147408335,60.52,73707.52,0.0,-1.0,0.0,0.00025]
[1780147409342,60.52,73709.24,0.0,-1.0,0.0,0.00025]
[1780147411356,60.52,73710.81,0.0,-1.0,0.0,0.00025]
[1780147415384,60.52,73710.21,0.0,-1.0,0.0,0.00025]
[1780147420419,60.52,73710.16,0.0,-1.0,0.0,0.00025]
[1780147421149,60.52,73710.16,0.0,-1.0,0.0,0.00025]
[1780147421154,60.52,73710.16,0.0,-1.0,0.0,0.00025]
[1780147421220,60.52,73710.16,0.0,-1.0,0.0,0.00025]
[1780147422433,60.52,73709.13,0.0,-1.0,0.0,0.00025]
[1780147428476,60.52,73709.0,0.0,-1.0,0.0,0.00025]
[1780147434518,60.52,73709.02,0.0,-1.0,0.0,0.00025]
[1780147436613,60.52,73708.98,0.0,-1.0,0.0,0.00025]
[1780147436719,60.52,73708.98,0.0,-1.0,0.0,0.00025]
[1780147436730,60.52,73708.98,0.0,-1.0,0.0,0.00025]
[1780147436972,60.52,73708.98,0.0,-1.0,0.0,0.00025]
[1780147437179,60.52,73708.96,0.0,-1.0,0.0,0.00025]
[1780147439220,60.52,73708.98,0.0,-1.0,0.0,0.00025]
[1780147439229,60.52,73708.98,0.0,-1.0,0.0,0.00025]
[1780147440916,60.52,73709.08,0.0,-1.0,0.0,0.00025]
[1780147441521,60.52,73708.83,0.0,-1.0,0.0,0.00025]
[1780147441573,60.52,73694.61,0.0,-1.0,0.0,0.00024]
[1780147442580,60.52,73690.9,0.0,-1.0,0.0,0.00024]
[1780147443220,60.52,73690.9,0.0,-1.0,0.0,0.00024]
[1780147443228,60.52,73690.9,0.0,-1.0,0.0,0.00024]
[1780147443587,60.52,73689.79,0.0,-1.0,0.0,0.00024]
[1780147445220,60.52,73689.36,0.0,-1.0,0.0,0.00024]
[1780147445353,60.52,73689.36,0.0,-1.0,0.0,0.00024]
[1780147445601,60.52,73688.81,0.0,-1.0,0.0,0.00024]
[1780147449220,60.52,73688.56,0.0,-1.0,0.0,0.00024]
[1780147449731,60.52,73688.56,0.0,-1.0,0.0,0.00024]
[1780147451220,60.52,73688.26,0.0,-1.0,0.0,0.00024]
[1780147451290,60.52,73688.26,0.0,-1.0,0.0,0.00024]
[1780147453657,60.52,73689.45,0.0,-1.0,0.0,0.00024]
[1780147454664,60.52,73691.97,0.0,-1.0,0.0,0.00024]
[1780147455220,60.52,73691.97,0.0,-1.0,0.0,0.00024]
[1780147455729,60.52,73691.97,0.0,-1.0,0.0,0.00024]
[1780147459220,60.52,73691.57,0.0,-1.0,0.0,0.00024]
[1780147459589,60.52,73691.57,0.0,-1.0,0.0,0.00024]
[1780147461221,60.52,73691.65,0.0,-1.0,0.0,0.00024]
[1780147461310,60.52,73691.65,0.0,-1.0,0.0,0.00024]
[1780147462720,60.52,73690.9,0.0,-1.0,0.0,0.00024]
[1780147463221,60.52,73690.9,0.0,-1.0,0.0,0.00024]
[1780147463415,60.52,73690.9,0.0,-1.0,0.0,0.00024]
[1780147463727,60.52,73691.75,0.0,-1.0,0.0,0.00024]
[1780147465221,60.52,73691.75,0.0,-1.0,0.0,0.00024]
[1780147465567,60.52,73691.75,0.0,-1.0,0.0,0.00024]
[1780147467222,60.52,73691.65,0.0,-1.0,0.0,0.00024]
[1780147467747,60.52,73691.65,0.0,-1.0,0.0,0.00024]
[1780147470776,60.52,73690.5,0.0,-1.0,0.0,0.00024]
[1780147471223,60.52,73690.5,0.0,-1.0,0.0,0.00024]
[1780147471315,60.52,73690.5,0.0,-1.0,0.0,0.00024]
[1780147471783,60.52,73690.7,0.0,-1.0,0.0,0.00023]
[1780147473225,60.52,73690.71,0.0,-1.0,0.0,0.00023]
[1780147473245,60.52,73690.71,0.0,-1.0,0.0,0.00023]
[1780147475221,60.52,73690.71,0.0,-1.0,0.0,0.00023]
[1780147475624,60.52,73690.71,0.0,-1.0,0.0,0.00023]
[1780147480846,60.52,73691.36,0.0,-1.0,0.0,0.00023]
[1780147485882,60.52,73691.33,0.0,-1.0,0.0,0.00023]
[1780147490918,60.52,73691.34,0.0,-1.0,0.0,0.00023]
[1780147495956,60.52,73691.32,0.0,-1.0,0.0,0.00023]
[1780147500991,60.52,73691.18,0.0,-1.0,0.0,0.00023]
[1780147506026,60.52,73691.27,0.0,-1.0,0.0,0.00023]
[1780147511061,60.52,73691.74,0.0,-1.0,0.0,0.00023]
[1780147516114,60.52,73691.39,0.0,-1.0,0.0,0.00023]
[1780147522157,60.52,73691.39,0.0,-1.0,0.0,0.00023]
[1780147528199,60.52,73690.85,0.0,-1.0,0.0,0.00023]
[1780147539275,60.52,73690.46,0.0,-1.0,0.0,0.00023]
[1780147541290,60.52,73691.03,0.0,-1.0,0.0,0.00023]
[1780147544311,60.52,73690.41,0.0,-1.0,0.0,0.00023]
[1780147551360,60.52,73690.57,0.0,-1.0,0.0,0.00023]
[1780147556395,60.52,73690.97,0.0,-1.0,0.0,0.00023]
[1780147561430,60.52,73690.91,0.0,-1.0,0.0,0.00023]
[1780147566465,60.52,73690.91,0.0,-1.0,0.0,0.00023]
[1780147571500,60.52,73690.91,0.0,-1.0,0.0,0.00023]
[1780147578549,60.52,73691.02,0.0,-1.0,0.0,0.00023]
[1780147583584,60.52,73690.66,0.0,-1.0,0.0,0.00023]
[1780147589626,60.52,73690.44,0.0,-1.0,0.0,0.00023]
[1780147594661,60.52,73690.4,0.0,-1.0,0.0,0.00023]
[1780147599696,60.52,73688.0,0.0,-1.0,0.0,0.00023]
[1780147600703,60.52,73686.42,0.0,-1.0,0.0,0.00023]
[1780147601710,60.52,73684.67,0.0,-1.0,0.0,0.00023]
[1780147607752,60.52,73684.71,0.0,-1.0,0.0,0.00023]
[1780147612789,60.52,73684.68,0.0,-1.0,0.0,0.00023]
[1780147617825,60.52,73684.31,0.0,-1.0,0.0,0.00023]
[1780147621855,60.52,73683.67,0.0,-1.0,0.0,0.00023]
[1780147622862,60.52,73682.89,0.0,-1.0,0.0,0.00023]
[1780147623869,60.52,73681.94,0.0,-1.0,0.0,0.00022]
[1780147624876,60.52,73680.66,0.0,-1.0,0.0,0.00022]
[1780147625883,60.52,73681.24,0.0,-1.0,0.0,0.00022]
[1780147630918,60.52,73681.09,0.0,-1.0,0.0,0.00022]
[1780147632932,60.52,73680.42,0.0,-1.0,0.0,0.00022]
[1780147637967,60.52,73680.66,0.0,-1.0,0.0,0.00022]
[1780147643002,60.52,73680.66,0.0,-1.0,0.0,0.00022]
[1780147648038,60.52,73680.38,0.0,-1.0,0.0,0.00022]
[1780147653073,60.52,73679.89,0.0,-1.0,0.0,0.00022]
[1780147659115,60.52,73679.92,0.0,-1.0,0.0,0.00022]
[1780147665158,60.52,73679.87,0.0,-1.0,0.0,0.00022]
[1780147670193,60.52,73679.92,0.0,-1.0,0.0,0.00022]
[1780147675228,60.52,73679.94,0.0,-1.0,0.0,0.00022]
[1780147680263,60.52,73679.82,0.0,-1.0,0.0,0.00022]
[1780147687311,60.52,73679.92,0.0,-1.0,0.0,0.00022]
[1780147692347,60.52,73680.14,0.0,-1.0,0.0,0.00022]
[1780147697382,60.52,73680.15,0.0,-1.0,0.0,0.00022]
[1780147702418,60.52,73680.03,0.0,-1.0,0.0,0.00022]
[1780147707455,60.52,73679.94,0.0,-1.0,0.0,0.00022]
[1780147711483,60.52,73674.47,0.0,-1.0,0.0,0.00022]
[1780147712490,60.52,73673.08,0.0,-1.0,0.0,0.00022]
[1780147721553,60.52,73672.91,0.0,-1.0,0.0,0.00022]
[1780147726588,60.52,73673.14,0.0,-1.0,0.0,0.00022]
[1780147737666,60.52,73673.24,0.0,-1.0,0.0,0.00022]
[1780147751765,60.52,73673.63,0.0,-1.0,0.0,0.00022]
[1780147756800,60.52,73673.34,0.0,-1.0,0.0,0.00022]
[1780147763849,60.52,73673.16,0.0,-1.0,0.0,0.00022]
[1780147766870,60.52,73671.65,0.0,-1.0,0.0,0.00021]
[1780147772913,60.52,73671.91,0.0,-1.0,0.0,0.00021]
[1780147779961,60.52,73671.73,0.0,-1.0,0.0,0.00021]
[1780147784997,60.52,73672.04,0.0,-1.0,0.0,0.00021]
[1780147793053,60.52,73671.71,0.0,-1.0,0.0,0.00021]
[1780147801108,60.52,73671.76,0.0,-1.0,0.0,0.00021]
[1780147810172,60.52,73671.96,0.0,-1.0,0.0,0.00021]
[1780147818228,60.52,73672.26,0.0,-1.0,0.0,0.00021]
[1780147822256,60.52,73677.58,0.0,-1.0,0.0,0.00022]
[1780147823262,60.52,73678.17,0.0,-1.0,0.0,0.00022]
[1780147825278,60.52,73679.24,0.0,-1.0,0.0,0.00022]
[1780147831319,60.52,73678.89,0.0,-1.0,0.0,0.00021]
[1780147838368,60.52,73678.93,0.0,-1.0,0.0,0.00021]
[1780147843403,60.52,73678.75,0.0,-1.0,0.0,0.00021]
[1780147848438,60.52,73678.73,0.0,-1.0,0.0,0.00021]
[1780147849446,60.52,73675.98,0.0,-1.0,0.0,0.00021]
[1780147850452,60.52,73675.1,0.0,-1.0,0.0,0.00021]
[1780147853473,60.52,73671.35,0.0,-1.0,0.0,0.00021]
[1780147854480,60.52,73666.84,0.0,-1.0,0.0,0.00021]
[1780147855487,60.52,73664.84,0.0,-1.0,0.0,0.00021]
[1780147856494,60.52,73664.06,0.0,-1.0,0.0,0.00021]
[1780147860522,60.52,73663.18,0.0,-1.0,0.0,0.00021]
[1780147862536,60.52,73662.3,0.0,-1.0,0.0,0.00021]
[1780147865557,60.52,73661.65,0.0,-1.0,0.0,0.00021]
[1780147866441,60.52,73661.65,0.0,-1.0,0.0,0.00021]
[1780147866830,60.52,73658.92,0.0,-1.0,0.0,0.0002]
[1780147872606,60.52,73658.73,0.0,-1.0,0.0,0.0002]
[1780147876634,60.52,73656.87,0.0,-1.0,0.0,0.0002]
[1780147881670,60.52,73656.47,0.0,-1.0,0.0,0.0002]
[1780147895769,60.52,73656.35,0.0,-1.0,0.0,0.0002]
[1780147904832,60.52,73655.98,0.0,-1.0,0.0,0.0002]
[1780147909867,60.52,73655.77,0.0,-1.0,0.0,0.0002]
[1780147914902,60.52,73650.29,0.0,-1.0,0.0,0.0002]
[1780147915909,60.52,73648.32,0.0,-1.0,0.0,0.0002]
[1780147917923,60.52,73647.58,0.0,-1.0,0.0,0.0002]
[1780147920944,60.52,73645.54,0.0,-1.0,0.0,0.0002]
[1780147921951,60.52,73644.15,0.0,-1.0,0.0,0.0002]
[1780147924225,60.52,73643.85,0.0,-1.0,0.0,0.0002]
[1780147924239,60.52,73643.85,0.0,-1.0,0.0,0.0002]
[1780147924324,60.52,73638.17,0.0,-1.0,0.0,0.00019]
[1780147924972,60.52,73634.45,0.0,-1.0,0.0,0.00019]
[1780147925980,60.52,73635.03,0.0,-1.0,0.0,0.00019]
[1780147930008,60.52,73634.35,0.0,-1.0,0.0,0.00019]
[1780147932020,60.52,73633.61,0.0,-1.0,0.0,0.00019]
[1780147933028,60.52,73632.51,0.0,-1.0,0.0,0.00019]
[1780147935221,60.52,73632.3,0.0,-1.0,0.0,0.00019]
[1780147935576,60.52,73632.3,0.0,-1.0,0.0,0.00019]
[1780147935600,60.52,73631.6,0.0,-1.0,0.0,0.00019]
[1780147937056,60.52,73630.66,0.0,-1.0,0.0,0.00019]
[1780147938063,60.52,73628.88,0.0,-1.0,0.0,0.00019]
[1780147939072,60.52,73624.4,0.0,-1.0,0.0,0.00019]
[1780147940078,60.52,73620.7,0.0,-1.0,0.0,0.00018]
[1780147943099,60.52,73619.84,0.0,-1.0,0.0,0.00018]
[1780147947127,60.52,73619.38,0.0,-1.0,0.0,0.00018]
[1780147949141,60.52,73617.5,0.0,-1.0,0.0,0.00018]
[1780147950363,60.52,73617.5,0.0,-1.0,0.0,0.00018]
[1780147950653,60.52,73617.5,0.0,-1.0,0.0,0.00018]
[1780147950431,60.52,73616.59,0.0,-1.0,0.0,0.00018]
[1780147951155,60.52,73601.35,0.0,-1.0,0.0,0.00017]
[1780147952162,60.52,73603.39,0.0,-1.0,0.0,0.00018]
[1780147953168,60.52,73608.37,0.0,-1.0,0.0,0.00018]
[1780147957357,60.52,73606.59,0.0,-1.0,0.0,0.00018]
[1780147958204,60.52,73603.78,0.0,-1.0,0.0,0.00018]
[1780147961225,60.52,73605.26,0.0,-1.0,0.0,0.00018]
[1780147962232,60.52,73604.82,0.0,-1.0,0.0,0.00018]
[1780147967267,60.52,73604.6,0.0,-1.0,0.0,0.00018]
[1780147969281,60.52,73603.87,0.0,-1.0,0.0,0.00018]
[1780147970288,60.52,73604.81,0.0,-1.0,0.0,0.00018]
[1780147973309,60.52,73604.1,0.0,-1.0,0.0,0.00018]
[1780147977337,60.52,73603.31,0.0,-1.0,0.0,0.00018]
[1780147978344,60.52,73601.93,0.0,-1.0,0.0,0.00018]
[1780147979351,60.52,73600.24,0.0,-1.0,0.0,0.00017]
[1780147981220,60.52,73600.17,0.0,-1.0,0.0,0.00017]
[1780147981399,60.52,73600.17,0.0,-1.0,0.0,0.00017]
[1780147981501,60.52,73598.94,0.0,-1.0,0.0,0.00017]
[1780147982372,60.52,73599.67,0.0,-1.0,0.0,0.00017]
[1780147983379,60.52,73600.27,0.0,-1.0,0.0,0.00017]
[1780147984386,60.52,73600.79,0.0,-1.0,0.0,0.00017]
[1780147989421,60.52,73600.73,0.0,-1.0,0.0,0.00017]
[1780147994456,60.52,73600.73,0.0,-1.0,0.0,0.00017]
[1780148001505,60.52,73600.8,0.0,-1.0,0.0,0.00017]
[1780148006540,60.52,73600.96,0.0,-1.0,0.0,0.00017]
[1780148012582,60.52,73600.96,0.0,-1.0,0.0,0.00017]
[1780148022653,60.52,73600.96,0.0,-1.0,0.0,0.00017]
[1780148025674,60.52,73600.41,0.0,-1.0,0.0,0.00017]
[1780148026680,60.52,73599.82,0.0,-1.0,0.0,0.00017]
[1780148033730,60.52,73599.72,0.0,-1.0,0.0,0.00017]
[1780148038765,60.52,73600.11,0.0,-1.0,0.0,0.00017]
[1780148039772,60.52,73599.26,0.0,-1.0,0.0,0.00017]
[1780148044808,60.52,73599.19,0.0,-1.0,0.0,0.00017]
[1780148055884,60.52,73599.23,0.0,-1.0,0.0,0.00017]
[1780148058905,60.52,73598.39,0.0,-1.0,0.0,0.00017]
[1780148063940,60.52,73597.59,0.0,-1.0,0.0,0.00017]
[1780148074013,60.52,73597.59,0.0,-1.0,0.0,0.00017]
[1780148079053,60.52,73597.69,0.0,-1.0,0.0,0.00017]
[1780148084088,60.52,73597.98,0.0,-1.0,0.0,0.00017]
[1780148087109,60.52,73598.47,0.0,-1.0,0.0,0.00017]
[1780148096407,60.52,73598.36,0.0,-1.0,0.0,0.00017]
[1780148102214,60.52,73598.26,0.0,-1.0,0.0,0.00017]
[1780148113292,60.52,73598.37,0.0,-1.0,0.0,0.00017]
[1780148116313,60.52,73597.58,0.0,-1.0,0.0,0.00017]
[1780148123362,60.52,73597.12,0.0,-1.0,0.0,0.00017]
[1780148125376,60.52,73595.92,0.0,-1.0,0.0,0.00017]
[1780148130411,60.52,73595.64,0.0,-1.0,0.0,0.00017]
[1780148131419,60.52,73593.68,0.0,-1.0,0.0,0.00017]
[1780148132425,60.52,73592.77,0.0,-1.0,0.0,0.00017]
[1780148137463,60.52,73592.07,0.0,-1.0,0.0,0.00017]
[1780148140483,60.52,73591.6,0.0,-1.0,0.0,0.00017]
[1780148145519,60.52,73591.13,0.0,-1.0,0.0,0.00017]
[1780148149547,60.52,73590.57,0.0,-1.0,0.0,0.00017]
[1780148152568,60.52,73590.05,0.0,-1.0,0.0,0.00016]
[1780148154582,60.52,73589.6,0.0,-1.0,0.0,0.00016]
[1780148157731,60.52,73589.47,0.0,-1.0,0.0,0.00016]
[1780148158610,60.52,73586.35,0.0,-1.0,0.0,0.00016]
[1780148160750,60.52,73586.74,0.0,-1.0,0.0,0.00016]
[1780148166666,60.52,73586.12,0.0,-1.0,0.0,0.00016]
[1780148169225,60.52,73586.2,0.0,-1.0,0.0,0.00016]
[1780148169687,60.52,73585.27,0.0,-1.0,0.0,0.00016]
[1780148171220,60.52,73585.15,0.0,-1.0,0.0,0.00016]
[1780148171701,60.52,73584.75,0.0,-1.0,0.0,0.00016]
[1780148175729,60.52,73585.53,0.0,-1.0,0.0,0.00016]
[1780148181771,60.52,73585.46,0.0,-1.0,0.0,0.00016]
[1780148183785,60.52,73584.87,0.0,-1.0,0.0,0.00016]
[1780148187812,60.52,73582.09,0.0,-1.0,0.0,0.00016]
[1780148188820,60.52,73581.5,0.0,-1.0,0.0,0.00016]
[1780148189827,60.52,73580.55,0.0,-1.0,0.0,0.00016]
[1780148196877,60.52,73580.27,0.0,-1.0,0.0,0.00016]
[1780148202918,60.52,73580.3,0.0,-1.0,0.0,0.00016]
[1780148205940,60.52,73585.5,0.0,-1.0,0.0,0.00016]
[1780148206947,60.52,73584.77,0.0,-1.0,0.0,0.00016]
[1780148209968,60.52,73587.49,0.0,-1.0,0.0,0.00016]
[1780148210975,60.52,73599.16,0.0,-1.0,0.0,0.00017]
[1780148211982,60.52,73598.14,0.0,-1.0,0.0,0.00017]
[1780148216012,60.52,73598.86,0.0,-1.0,0.0,0.00017]
[1780148221051,60.52,73598.38,0.0,-1.0,0.0,0.00017]
[1780148222058,60.52,73596.05,0.0,-1.0,0.0,0.00017]
[1780148223065,60.52,73594.6,0.0,-1.0,0.0,0.00016]
[1780148225079,60.52,73594.03,0.0,-1.0,0.0,0.00016]
[1780148230114,60.52,73593.77,0.0,-1.0,0.0,0.00016]
[1780148233135,60.52,73593.07,0.0,-1.0,0.0,0.00016]
[1780148237163,60.52,73592.57,0.0,-1.0,0.0,0.00016]
[1780148240185,60.52,73593.06,0.0,-1.0,0.0,0.00016]
[1780148245220,60.52,73592.67,0.0,-1.0,0.0,0.00016]
[1780148250255,60.52,73591.7,0.0,-1.0,0.0,0.00016]
[1780148252269,60.52,73590.4,0.0,-1.0,0.0,0.00016]
[1780148257304,60.52,73589.77,0.0,-1.0,0.0,0.00016]
[1780148262339,60.52,73589.82,0.0,-1.0,0.0,0.00016]
[1780148267376,60.52,73590.1,0.0,-1.0,0.0,0.00016]
[1780148272412,60.52,73589.48,0.0,-1.0,0.0,0.00016]
[1780148273420,60.52,73586.63,0.0,-1.0,0.0,0.00016]
[1780148274426,60.52,73585.95,0.0,-1.0,0.0,0.00016]
[1780148279461,60.52,73585.84,0.0,-1.0,0.0,0.00016]
[1780148284496,60.52,73586.03,0.0,-1.0,0.0,0.00016]
[1780148290540,60.52,73586.21,0.0,-1.0,0.0,0.00016]
[1780148298596,60.52,73586.29,0.0,-1.0,0.0,0.00016]
[1780148304638,60.52,73585.69,0.0,-1.0,0.0,0.00016]
[1780148313701,60.52,73585.66,0.0,-1.0,0.0,0.00016]
[1780148323771,60.52,73585.73,0.0,-1.0,0.0,0.00016]
[1780148326792,60.52,73583.53,0.0,-1.0,0.0,0.00016]
[1780148332834,60.52,73583.88,0.0,-1.0,0.0,0.00016]
[1780148337869,60.52,73584.2,0.0,-1.0,0.0,0.00016]
[1780148343911,60.52,73587.14,0.0,-1.0,0.0,0.00016]
[1780148345925,60.52,73589.57,0.0,-1.0,0.0,0.00016]
[1780148346932,60.52,73591.43,0.0,-1.0,0.0,0.00016]
[1780148347939,60.52,73592.73,0.0,-1.0,0.0,0.00016]
[1780148349955,60.52,73593.3,0.0,-1.0,0.0,0.00016]
[1780148358010,60.52,73593.07,0.0,-1.0,0.0,0.00016]
[1780148364055,60.52,73593.43,0.0,-1.0,0.0,0.00016]
[1780148366068,60.52,73592.52,0.0,-1.0,0.0,0.00016]
[1780148380167,60.52,73592.17,0.0,-1.0,0.0,0.00016]
[1780148385202,60.52,73592.16,0.0,-1.0,0.0,0.00016]
[1780148387216,60.52,73592.73,0.0,-1.0,0.0,0.00016]
[1780148392251,60.52,73592.9,0.0,-1.0,0.0,0.00016]
[1780148402321,60.52,73592.99,0.0,-1.0,0.0,0.00016]
[1780148409372,60.52,73592.99,0.0,-1.0,0.0,0.00016]
[1780148412393,60.52,73595.48,0.0,-1.0,0.0,0.00016]
[1780148413400,60.52,73594.91,0.0,-1.0,0.0,0.00016]
[1780148414407,60.52,73594.22,0.0,-1.0,0.0,0.00016]
[1780148421455,60.52,73594.54,0.0,-1.0,0.0,0.00016]
[1780148424483,60.52,73595.14,0.0,-1.0,0.0,0.00016]
[1780148429518,60.52,73595.65,0.0,-1.0,0.0,0.00016]
[1780148433546,60.52,73596.38,0.0,-1.0,0.0,0.00016]
[1780148435560,60.52,73596.86,0.0,-1.0,0.0,0.00016]
[1780148441602,60.52,73597.25,0.0,-1.0,0.0,0.00016]
[1780148446636,60.52,73609.96,0.0,-1.0,0.0,0.00016]
[1780148447643,60.52,73614.89,0.0,-1.0,0.0,0.00017]
[1780148448651,60.52,73613.6,0.0,-1.0,0.0,0.00017]
[1780148449658,60.52,73615.41,0.0,-1.0,0.0,0.00017]
[1780148450665,60.52,73616.76,0.0,-1.0,0.0,0.00017]
[1780148451672,60.52,73617.51,0.0,-1.0,0.0,0.00017]
[1780148452679,60.52,73624.36,0.0,-1.0,0.0,0.00017]
[1780148453686,60.52,73626.9,0.0,-1.0,0.0,0.00017]
[1780148454693,60.52,73630.08,0.0,-1.0,0.0,0.00017]
[1780148455700,60.52,73631.03,0.0,-1.0,0.0,0.00017]
[1780148456709,60.52,73633.9,0.0,-1.0,0.0,0.00017]
[1780148457714,60.52,73631.1,0.0,-1.0,0.0,0.00017]
[1780148458721,60.52,73629.55,0.0,-1.0,0.0,0.00017]
[1780148459728,60.52,73628.72,0.0,-1.0,0.0,0.00017]
[1780148460735,60.52,73630.46,0.0,-1.0,0.0,0.00017]
[1780148461761,60.52,73631.03,0.0,-1.0,0.0,0.00017]
[1780148462759,60.52,73637.09,0.0,-1.0,0.0,0.00017]
[1780148463766,60.52,73639.92,0.0,-1.0,0.0,0.00018]
[1780148464773,60.52,73641.93,0.0,-1.0,0.0,0.00018]
[1780148465780,60.52,73643.17,0.0,-1.0,0.0,0.00018]
[1780148467098,60.52,73644.63,0.0,-1.0,0.0,0.00018]
[1780148467794,60.52,73645.81,0.0,-1.0,0.0,0.00018]
[1780148468801,60.52,73647.34,0.0,-1.0,0.0,0.00018]
[1780148469808,60.52,73648.39,0.0,-1.0,0.0,0.00018]
[1780148470815,60.52,73652.12,0.0,-1.0,0.0,0.00018]
[1780148471822,60.52,73652.94,0.0,-1.0,0.0,0.00018]
[1780148472829,60.52,73654.41,0.0,-1.0,0.0,0.00018]
[1780148473838,60.52,73657.1,0.0,-1.0,0.0,0.00018]
[1780148476859,60.52,73651.1,0.0,-1.0,0.0,0.00018]
[1780148477866,60.52,73648.55,0.0,-1.0,0.0,0.00018]
[1780148478873,60.52,73649.33,0.0,-1.0,0.0,0.00018]
[1780148483908,60.52,73649.04,0.0,-1.0,0.0,0.00018]
[1780148485929,60.52,73647.06,0.0,-1.0,0.0,0.00018]
[1780148486929,60.52,73642.6,0.0,-1.0,0.0,0.00018]
[1780148490957,60.52,73641.69,0.0,-1.0,0.0,0.00018]
[1780148494985,60.52,73637.15,0.0,-1.0,0.0,0.00017]
[1780148495992,60.52,73637.9,0.0,-1.0,0.0,0.00017]
[1780148500023,60.52,73636.87,0.0,-1.0,0.0,0.00017]
[1780148503045,60.52,73634.51,0.0,-1.0,0.0,0.00017]
[1780148509087,60.52,73634.77,0.0,-1.0,0.0,0.00017]
[1780148514122,60.52,73634.49,0.0,-1.0,0.0,0.00017]
[1780148521171,60.52,73634.73,0.0,-1.0,0.0,0.00017]
[1780148526205,60.52,73634.93,0.0,-1.0,0.0,0.00017]
[1780148531241,60.52,73635.1,0.0,-1.0,0.0,0.00017]
[1780148536276,60.52,73635.14,0.0,-1.0,0.0,0.00017]
[1780148544332,60.52,73635.29,0.0,-1.0,0.0,0.00017]
[1780148549367,60.52,73635.19,0.0,-1.0,0.0,0.00017]
[1780148550374,60.52,73636.39,0.0,-1.0,0.0,0.00017]
[1780148551381,60.52,73636.56,0.0,-1.0,0.0,0.00017]
[1780148556417,60.52,73639.25,0.0,-1.0,0.0,0.00017]
[1780148561452,60.52,73639.72,0.0,-1.0,0.0,0.00017]
[1780148562458,60.52,73640.93,0.0,-1.0,0.0,0.00017]
[1780148568501,60.52,73642.08,0.0,-1.0,0.0,0.00017]
[1780148573536,60.52,73642.44,0.0,-1.0,0.0,0.00017]
[1780148578571,60.52,73641.89,0.0,-1.0,0.0,0.00017]
[1780148583606,60.52,73641.65,0.0,-1.0,0.0,0.00017]
[1780148589648,60.52,73641.69,0.0,-1.0,0.0,0.00017]
[1780148597705,60.52,73641.7,0.0,-1.0,0.0,0.00017]
[1780148602740,60.52,73641.75,0.0,-1.0,0.0,0.00017]
[1780148615831,60.52,73641.49,0.0,-1.0,0.0,0.00017]
[1780148620866,60.52,73641.53,0.0,-1.0,0.0,0.00017]
[1780148625901,60.52,73641.48,0.0,-1.0,0.0,0.00017]
[1780148629929,60.52,73640.01,0.0,-1.0,0.0,0.00017]
[1780148630936,60.52,73639.48,0.0,-1.0,0.0,0.00017]
[1780148636978,60.52,73639.44,0.0,-1.0,0.0,0.00017]
[1780148642013,60.52,73639.39,0.0,-1.0,0.0,0.00017]
[1780148648066,60.52,73639.54,0.0,-1.0,0.0,0.00017]
[1780148654108,60.52,73639.6,0.0,-1.0,0.0,0.00017]
[1780148664178,60.52,73640.56,0.0,-1.0,0.0,0.00017]
[1780148667199,60.52,73646.91,0.0,-1.0,0.0,0.00017]
[1780148668206,60.52,73651.0,0.0,-1.0,0.0,0.00017]
[1780148669213,60.52,73652.64,0.0,-1.0,0.0,0.00018]
[1780148674248,60.52,73652.09,0.0,-1.0,0.0,0.00017]
[1780148680290,60.52,73652.32,0.0,-1.0,0.0,0.00017]
[1780148685325,60.52,73651.48,0.0,-1.0,0.0,0.00017]
[1780148695395,60.52,73651.54,0.0,-1.0,0.0,0.00017]
[1780148701437,60.52,73651.53,0.0,-1.0,0.0,0.00017]
[1780148703451,60.52,73650.73,0.0,-1.0,0.0,0.00017]
[1780148708487,60.52,73650.68,0.0,-1.0,0.0,0.00017]
[1780148716543,60.52,73651.05,0.0,-1.0,0.0,0.00017]
[1780148720571,60.52,73652.27,0.0,-1.0,0.0,0.00017]
[1780148721578,60.52,73653.23,0.0,-1.0,0.0,0.00017]
[1780148722585,60.52,73654.9,0.0,-1.0,0.0,0.00017]
[1780148724599,60.52,73655.92,0.0,-1.0,0.0,0.00017]
[1780148725606,60.52,73657.44,0.0,-1.0,0.0,0.00018]
[1780148726613,60.52,73658.9,0.0,-1.0,0.0,0.00018]
[1780148731648,60.52,73659.54,0.0,-1.0,0.0,0.00017]
[1780148734669,60.52,73660.14,0.0,-1.0,0.0,0.00017]
[1780148735676,60.52,73662.76,0.0,-1.0,0.0,0.00018]
[1780148736683,60.52,73663.89,0.0,-1.0,0.0,0.00018]
[1780148738697,60.52,73664.53,0.0,-1.0,0.0,0.00018]
[1780148739704,60.52,73665.18,0.0,-1.0,0.0,0.00018]
[1780148744739,60.52,73666.31,0.0,-1.0,0.0,0.00018]
[1780148746753,60.52,73665.44,0.0,-1.0,0.0,0.00018]
[1780148751788,60.52,73665.12,0.0,-1.0,0.0,0.00018]
[1780148754809,60.52,73665.69,0.0,-1.0,0.0,0.00018]
[1780148755816,60.52,73665.03,0.0,-1.0,0.0,0.00018]
[1780148760851,60.52,73668.02,0.0,-1.0,0.0,0.00018]
[1780148761858,60.52,73669.04,0.0,-1.0,0.0,0.00018]
[1780148763872,60.52,73670.45,0.0,-1.0,0.0,0.00018]
[1780148764879,60.52,73671.17,0.0,-1.0,0.0,0.00018]
[1780148765886,60.52,73676.03,0.0,-1.0,0.0,0.00018]
[1780148766893,60.52,73676.67,0.0,-1.0,0.0,0.00018]
[1780148767900,60.52,73677.87,0.0,-1.0,0.0,0.00018]
[1780148768907,60.52,73681.19,0.0,-1.0,0.0,0.00018]
[1780148769914,60.52,73681.82,0.0,-1.0,0.0,0.00018]
[1780148770921,60.52,73684.29,0.0,-1.0,0.0,0.00018]
[1780148771928,60.52,73679.12,0.0,-1.0,0.0,0.00018]
[1780148772935,60.52,73673.49,0.0,-1.0,0.0,0.00018]
[1780148776963,60.52,73674.1,0.0,-1.0,0.0,0.00018]
[1780148781997,60.52,73674.11,0.0,-1.0,0.0,0.00018]
[1780148789047,60.52,73674.14,0.0,-1.0,0.0,0.00018]
[1780148791061,60.52,73674.56,0.0,-1.0,0.0,0.00018]
[1780148797104,60.52,73672.63,0.0,-1.0,0.0,0.00018]
[1780148801132,60.52,73672.01,0.0,-1.0,0.0,0.00018]
[1780148805160,60.52,73670.94,0.0,-1.0,0.0,0.00018]
[1780148806166,60.52,73670.34,0.0,-1.0,0.0,0.00018]
[1780148811201,60.52,73670.68,0.0,-1.0,0.0,0.00018]
[1780148816237,60.52,73670.82,0.0,-1.0,0.0,0.00018]
[1780148828258,60.52,73671.08,0.0,-1.0,0.0,0.00018]
[1780148833367,60.52,73671.86,0.0,-1.0,0.0,0.00018]
[1780148835382,60.52,73672.63,0.0,-1.0,0.0,0.00018]
[1780148840419,60.52,73672.57,0.0,-1.0,0.0,0.00018]
[1780148845452,60.52,73672.48,0.0,-1.0,0.0,0.00018]
[1780148856529,60.52,73672.69,0.0,-1.0,0.0,0.00018]
[1780148859550,60.52,73671.62,0.0,-1.0,0.0,0.00018]
[1780148865592,60.52,73672.13,0.0,-1.0,0.0,0.00018]
[1780148867606,60.52,73672.83,0.0,-1.0,0.0,0.00018]
[1780148872641,60.52,73672.82,0.0,-1.0,0.0,0.00018]
[1780148878683,60.52,73673.0,0.0,-1.0,0.0,0.00018]
[1780148880697,60.52,73670.52,0.0,-1.0,0.0,0.00018]
[1780148887745,60.52,73670.64,0.0,-1.0,0.0,0.00018]
[1780148892781,60.52,73669.86,0.0,-1.0,0.0,0.00017]
[1780148897817,60.52,73670.11,0.0,-1.0,0.0,0.00017]
[1780148902852,60.52,73670.14,0.0,-1.0,0.0,0.00017]
[1780148908894,60.52,73669.98,0.0,-1.0,0.0,0.00017]
[1780148910908,60.52,73671.83,0.0,-1.0,0.0,0.00018]
[1780148911915,60.52,73672.39,0.0,-1.0,0.0,0.00017]
[1780148913930,60.52,73675.23,0.0,-1.0,0.0,0.00018]
[1780148914936,60.52,73675.93,0.0,-1.0,0.0,0.00018]
[1780148915943,60.52,73676.91,0.0,-1.0,0.0,0.00018]
[1780148920978,60.52,73678.42,0.0,-1.0,0.0,0.00018]
[1780148923999,60.52,73678.98,0.0,-1.0,0.0,0.00018]
[1780148929035,60.52,73678.8,0.0,-1.0,0.0,0.00018]
[1780148934070,60.52,73678.5,0.0,-1.0,0.0,0.00018]
[1780148938098,60.52,73674.58,0.0,-1.0,0.0,0.00017]
[1780148939105,60.52,73672.77,0.0,-1.0,0.0,0.00017]
[1780148946154,60.52,73674.66,0.0,-1.0,0.0,0.00017]
[1780148948168,60.52,73672.82,0.0,-1.0,0.0,0.00017]
[1780148953203,60.52,73673.31,0.0,-1.0,0.0,0.00017]
[1780148954210,60.52,73674.06,0.0,-1.0,0.0,0.00017]
[1780148959245,60.52,73673.74,0.0,-1.0,0.0,0.00017]
[1780148964280,60.52,73674.14,0.0,-1.0,0.0,0.00017]
[1780148969315,60.52,73674.64,0.0,-1.0,0.0,0.00017]
[1780148971329,60.52,73674.66,0.0,-1.0,0.0,0.00017]
[1780148975359,60.52,73675.25,0.0,-1.0,0.0,0.00017]
[1780148979387,60.52,73674.35,0.0,-1.0,0.0,0.00017]
[1780148982408,60.52,73673.71,0.0,-1.0,0.0,0.00017]
[1780148984422,60.52,73669.12,0.0,-1.0,0.0,0.00017]
[1780148985429,60.52,73666.14,0.0,-1.0,0.0,0.00017]
[1780148986436,60.52,73661.95,0.0,-1.0,0.0,0.00017]
[1780148987443,60.52,73661.04,0.0,-1.0,0.0,0.00017]
[1780148988450,60.52,73659.56,0.0,-1.0,0.0,0.00017]
[1780148989457,60.52,73659.0,0.0,-1.0,0.0,0.00017]
[1780148990464,60.52,73656.41,0.0,-1.0,0.0,0.00017]
[1780148991471,60.52,73654.84,0.0,-1.0,0.0,0.00017]
[1780148992478,60.52,73651.84,0.0,-1.0,0.0,0.00016]
[1780148993484,60.52,73651.12,0.0,-1.0,0.0,0.00016]
[1780148995499,60.52,73650.1,0.0,-1.0,0.0,0.00016]
[1780148997513,60.52,73647.41,0.0,-1.0,0.0,0.00016]
[1780148998520,60.52,73645.47,0.0,-1.0,0.0,0.00016]
[1780149000534,60.52,73646.61,0.0,-1.0,0.0,0.00016]
[1780149003555,60.52,73651.12,0.0,-1.0,0.0,0.00016]
[1780149004562,60.52,73653.36,0.0,-1.0,0.0,0.00016]
[1780149005569,60.52,73656.07,0.0,-1.0,0.0,0.00017]
[1780149006577,60.52,73656.65,0.0,-1.0,0.0,0.00017]
[1780149008590,60.52,73660.35,0.0,-1.0,0.0,0.00017]
[1780149009597,60.52,73661.36,0.0,-1.0,0.0,0.00017]
[1780149010604,60.52,73662.91,0.0,-1.0,0.0,0.00017]
[1780149011611,60.52,73663.58,0.0,-1.0,0.0,0.00017]
[1780149014632,60.52,73664.15,0.0,-1.0,0.0,0.00017]
[1780149017654,60.52,73663.55,0.0,-1.0,0.0,0.00017]
[1780149020675,60.52,73664.12,0.0,-1.0,0.0,0.00017]
[1780149023698,60.52,73666.07,0.0,-1.0,0.0,0.00017]
[1780149025711,60.52,73666.62,0.0,-1.0,0.0,0.00017]
[1780149030746,60.52,73667.39,0.0,-1.0,0.0,0.00017]
[1780149031753,60.52,73668.88,0.0,-1.0,0.0,0.00017]
[1780149032760,60.52,73669.44,0.0,-1.0,0.0,0.00017]
[1780149033767,60.52,73672.5,0.0,-1.0,0.0,0.00017]
[1780149034775,60.52,73673.31,0.0,-1.0,0.0,0.00017]
[1780149037797,60.52,73674.14,0.0,-1.0,0.0,0.00017]
[1780149039810,60.52,73677.89,0.0,-1.0,0.0,0.00017]
[1780149040817,60.52,73680.48,0.0,-1.0,0.0,0.00017]
[1780149042832,60.52,73679.46,0.0,-1.0,0.0,0.00017]
[1780149043838,60.52,73680.26,0.0,-1.0,0.0,0.00017]
[1780149046860,60.52,73681.07,0.0,-1.0,0.0,0.00017]
[1780149051895,60.52,73681.23,0.0,-1.0,0.0,0.00017]
[1780149061968,60.52,73681.18,0.0,-1.0,0.0,0.00017]
[1780149064570,60.52,73681.84,0.0,-1.0,0.0,0.00017]
[1780149070028,60.52,73681.69,0.0,-1.0,0.0,0.00017]
[1780149075064,60.52,73681.92,0.0,-1.0,0.0,0.00017]
[1780149080099,60.52,73681.87,0.0,-1.0,0.0,0.00017]
[1780149087149,60.52,73682.02,0.0,-1.0,0.0,0.00017]
[1780149091177,60.52,73682.13,0.0,-1.0,0.0,0.00017]
[1780149095205,60.52,73683.62,0.0,-1.0,0.0,0.00017]
[1780149098227,60.52,73685.0,0.0,-1.0,0.0,0.00017]
[1780149103263,60.52,73684.89,0.0,-1.0,0.0,0.00017]
[1780149110312,60.52,73684.81,0.0,-1.0,0.0,0.00017]
[1780149116354,60.52,73684.64,0.0,-1.0,0.0,0.00017]
[1780149124410,60.52,73684.75,0.0,-1.0,0.0,0.00017]
[1780149134480,60.52,73684.75,0.0,-1.0,0.0,0.00017]
[1780149141528,60.52,73684.7,0.0,-1.0,0.0,0.00017]
[1780149145557,60.52,73685.32,0.0,-1.0,0.0,0.00017]
[1780149147571,60.52,73686.42,0.0,-1.0,0.0,0.00017]
[1780149149585,60.52,73687.3,0.0,-1.0,0.0,0.00017]
[1780149156634,60.52,73687.44,0.0,-1.0,0.0,0.00017]
[1780149161671,60.52,73687.46,0.0,-1.0,0.0,0.00017]
[1780149166706,60.52,73687.55,0.0,-1.0,0.0,0.00017]
[1780149171741,60.52,73687.56,0.0,-1.0,0.0,0.00017]
[1780149176776,60.52,73688.23,0.0,-1.0,0.0,0.00017]
[1780149180804,60.52,73688.88,0.0,-1.0,0.0,0.00017]
[1780149185839,60.52,73689.4,0.0,-1.0,0.0,0.00017]
[1780149191881,60.52,73689.59,0.0,-1.0,0.0,0.00017]
[1780149196916,60.52,73691.3,0.0,-1.0,0.0,0.00017]
[1780149197923,60.52,73693.29,0.0,-1.0,0.0,0.00017]
[1780149201951,60.52,73693.9,0.0,-1.0,0.0,0.00018]
[1780149203965,60.52,73695.71,0.0,-1.0,0.0,0.00018]
[1780149205981,60.52,73698.37,0.0,-1.0,0.0,0.00018]
[1780149206986,60.52,73699.37,0.0,-1.0,0.0,0.00018]
[1780149211025,60.52,73701.58,0.0,-1.0,0.0,0.00018]
[1780149212032,60.52,73702.23,0.0,-1.0,0.0,0.00018]
[1780149218074,60.52,73701.93,0.0,-1.0,0.0,0.00018]
[1780149220385,60.52,73702.01,0.0,-1.0,0.0,0.00018]
[1780149220841,60.52,73705.18,0.0,-1.0,0.0,0.00018]
[1780149221095,60.52,73706.33,0.0,-1.0,0.0,0.00018]
[1780149223109,60.52,73707.52,0.0,-1.0,0.0,0.00018]
[1780149224116,60.52,73708.59,0.0,-1.0,0.0,0.00018]
[1780149229150,60.52,73708.91,0.0,-1.0,0.0,0.00018]
[1780149230158,60.52,73710.84,0.0,-1.0,0.0,0.00018]
[1780149231165,60.52,73712.05,0.0,-1.0,0.0,0.00018]
[1780149234187,60.52,73712.75,0.0,-1.0,0.0,0.00018]
[1780149235194,60.52,73710.94,0.0,-1.0,0.0,0.00018]
[1780149236201,60.52,73709.66,0.0,-1.0,0.0,0.00018]
[1780149241236,60.52,73710.09,0.0,-1.0,0.0,0.00018]
[1780149246272,60.52,73709.96,0.0,-1.0,0.0,0.00018]
[1780149251308,60.52,73710.12,0.0,-1.0,0.0,0.00018]
[1780149256343,60.52,73710.97,0.0,-1.0,0.0,0.00018]
[1780149260371,60.52,73712.82,0.0,-1.0,0.0,0.00018]
[1780149266413,60.52,73714.86,0.0,-1.0,0.0,0.00018]
[1780149267420,60.52,73715.75,0.0,-1.0,0.0,0.00018]
[1780149268427,60.52,73717.09,0.0,-1.0,0.0,0.00018]
[1780149271448,60.52,73717.25,0.0,-1.0,0.0,0.00018]
[1780149273462,60.52,73718.13,0.0,-1.0,0.0,0.00018]
[1780149274497,60.52,73718.13,0.0,-1.0,0.0,0.00018]
[1780149274725,60.52,73718.13,0.0,-1.0,0.0,0.00018]
[1780149275476,60.52,73722.03,0.0,-1.0,0.0,0.00018]
[1780149276483,60.52,73723.35,0.0,-1.0,0.0,0.00018]
[1780149281518,60.52,73722.82,0.0,-1.0,0.0,0.00018]
[1780149285546,60.52,73723.77,0.0,-1.0,0.0,0.00018]
[1780149291588,60.52,73724.5,0.0,-1.0,0.0,0.00018]
[1780149296623,60.52,73724.41,0.0,-1.0,0.0,0.00018]
[1780149301659,60.52,73724.43,0.0,-1.0,0.0,0.00018]
[1780149305224,60.52,73724.51,0.0,-1.0,0.0,0.00018]
[1780149305508,60.52,73724.51,0.0,-1.0,0.0,0.00018]
[1780149305688,60.52,73724.54,0.0,-1.0,0.0,0.00018]
[1780149309220,60.52,73724.58,0.0,-1.0,0.0,0.00018]
[1780149317772,60.52,73724.73,0.0,-1.0,0.0,0.00018]
[1780149320808,60.52,73723.17,0.0,-1.0,0.0,0.00018]
[1780149321814,60.52,73719.73,0.0,-1.0,0.0,0.00018]
[1780149322821,60.52,73718.91,0.0,-1.0,0.0,0.00018]
[1780149327856,60.52,73718.47,0.0,-1.0,0.0,0.00018]
[1780149333898,60.52,73718.72,0.0,-1.0,0.0,0.00018]
[1780149334226,60.52,73718.72,0.0,-1.0,0.0,0.00018]
[1780149339940,60.52,73719.05,0.0,-1.0,0.0,0.00018]
[1780149344975,60.52,73719.18,0.0,-1.0,0.0,0.00018]
[1780149350010,60.52,73718.98,0.0,-1.0,0.0,0.00018]
[1780149353031,60.52,73723.77,0.0,-1.0,0.0,0.00018]
[1780149356052,60.52,73730.43,0.0,-1.0,0.0,0.00018]
[1780149357060,60.52,73733.2,0.0,-1.0,0.0,0.00019]
[1780149359074,60.52,73735.38,0.0,-1.0,0.0,0.00019]
[1780149363833,60.52,73735.5,0.0,-1.0,0.0,0.00019]
[1780149363841,60.52,73735.5,0.0,-1.0,0.0,0.00019]
[1780149365116,60.52,73737.67,0.0,-1.0,0.0,0.00019]
[1780149368934,60.52,73737.9,0.0,-1.0,0.0,0.00019]
[1780149371220,60.52,73737.77,0.0,-1.0,0.0,0.00019]
[1780149371478,60.52,73737.77,0.0,-1.0,0.0,0.00019]
[1780149371579,60.52,73737.94,0.0,-1.0,0.0,0.00019]
[1780149377200,60.52,73738.21,0.0,-1.0,0.0,0.00019]
[1780149380812,60.52,73732.0,0.0,-1.0,0.0,0.00019]
[1780149381228,60.52,73730.78,0.0,-1.0,0.0,0.00018]
[1780149382235,60.52,73731.8,0.0,-1.0,0.0,0.00019]
[1780149384249,60.52,73732.38,0.0,-1.0,0.0,0.00019]
[1780149385256,60.52,73731.49,0.0,-1.0,0.0,0.00019]
[1780149390291,60.52,73731.63,0.0,-1.0,0.0,0.00019]
[1780149393312,60.52,73729.82,0.0,-1.0,0.0,0.00018]
[1780149394336,60.52,73731.03,0.0,-1.0,0.0,0.00018]
[1780149397358,60.52,73730.37,0.0,-1.0,0.0,0.00018]
[1780149398365,60.52,73720.24,0.0,-1.0,0.0,0.00018]
[1780149399372,60.52,73718.54,0.0,-1.0,0.0,0.00018]
[1780149406421,60.52,73718.38,0.0,-1.0,0.0,0.00018]
[1780149411456,60.52,73718.49,0.0,-1.0,0.0,0.00018]
[1780149416492,60.52,73718.65,0.0,-1.0,0.0,0.00018]
[1780149419513,60.52,73719.4,0.0,-1.0,0.0,0.00018]
[1780149424548,60.52,73719.65,0.0,-1.0,0.0,0.00018]
[1780149429585,60.52,73719.87,0.0,-1.0,0.0,0.00018]
[1780149431597,60.52,73719.14,0.0,-1.0,0.0,0.00018]
[1780149432604,60.52,73721.8,0.0,-1.0,0.0,0.00018]
[1780149439653,60.52,73722.21,0.0,-1.0,0.0,0.00018]
[1780149444689,60.52,73721.97,0.0,-1.0,0.0,0.00018]
[1780149449724,60.52,73722.97,0.0,-1.0,0.0,0.00018]
[1780149451738,60.52,73724.83,0.0,-1.0,0.0,0.00018]
[1780149456773,60.52,73725.57,0.0,-1.0,0.0,0.00018]
[1780149459794,60.52,73724.41,0.0,-1.0,0.0,0.00018]
[1780149464829,60.52,73724.46,0.0,-1.0,0.0,0.00018]
[1780149467850,60.52,73725.43,0.0,-1.0,0.0,0.00018]
[1780149472885,60.52,73726.25,0.0,-1.0,0.0,0.00018]
[1780149473892,60.52,73726.85,0.0,-1.0,0.0,0.00018]
[1780149474898,60.52,73727.81,0.0,-1.0,0.0,0.00018]
[1780149479934,60.52,73728.23,0.0,-1.0,0.0,0.00018]
[1780149481949,60.52,73733.47,0.0,-1.0,0.0,0.00018]
[1780149482955,60.52,73735.92,0.0,-1.0,0.0,0.00018]
[1780149487990,60.52,73736.99,0.0,-1.0,0.0,0.00018]
[1780149488997,60.52,73738.32,0.0,-1.0,0.0,0.00018]
[1780149494034,60.52,73738.93,0.0,-1.0,0.0,0.00018]
[1780149501083,60.52,73738.96,0.0,-1.0,0.0,0.00018]
[1780149508132,60.52,73734.75,0.0,-1.0,0.0,0.00018]
[1780149509139,60.52,73730.89,0.0,-1.0,0.0,0.00018]
[1780149511153,60.52,73731.14,0.0,-1.0,0.0,0.00018]
[1780149516188,60.52,73731.13,0.0,-1.0,0.0,0.00018]
[1780149522230,60.52,73731.45,0.0,-1.0,0.0,0.00018]
[1780149523237,60.52,73734.11,0.0,-1.0,0.0,0.00018]
[1780149529279,60.52,73733.84,0.0,-1.0,0.0,0.00018]
[1780149531293,60.52,73732.95,0.0,-1.0,0.0,0.00018]
[1780149533307,60.52,73732.36,0.0,-1.0,0.0,0.00018]
[1780149535321,60.52,73733.51,0.0,-1.0,0.0,0.00018]
[1780149538342,60.52,73734.13,0.0,-1.0,0.0,0.00018]
[1780149543377,60.52,73733.9,0.0,-1.0,0.0,0.00018]
[1780149548412,60.52,73733.89,0.0,-1.0,0.0,0.00018]
[1780149553447,60.52,73734.11,0.0,-1.0,0.0,0.00018]
[1780149555702,60.52,73734.72,0.0,-1.0,0.0,0.00018]
[1780149563516,60.52,73733.49,0.0,-1.0,0.0,0.00018]
[1780149568552,60.52,73734.13,0.0,-1.0,0.0,0.00018]
[1780149573587,60.52,73734.71,0.0,-1.0,0.0,0.00018]
[1780149581643,60.52,73733.55,0.0,-1.0,0.0,0.00018]
[1780149582650,60.52,73731.88,0.0,-1.0,0.0,0.00018]
[1780149583658,60.52,73731.23,0.0,-1.0,0.0,0.00018]
[1780149589699,60.52,73730.89,0.0,-1.0,0.0,0.00018]
[1780149594735,60.52,73731.37,0.0,-1.0,0.0,0.00018]
[1780149595742,60.52,73731.98,0.0,-1.0,0.0,0.00018]
[1780149600779,60.52,73733.39,0.0,-1.0,0.0,0.00018]
[1780149601785,60.52,73734.47,0.0,-1.0,0.0,0.00018]
[1780149602792,60.52,73736.16,0.0,-1.0,0.0,0.00018]
[1780149605813,60.52,73740.0,0.0,-1.0,0.0,0.00018]
[1780149606821,60.52,73743.41,0.0,-1.0,0.0,0.00018]
[1780149607828,60.52,73744.91,0.0,-1.0,0.0,0.00018]
[1780149608835,60.52,73744.0,0.0,-1.0,0.0,0.00018]
[1780149609842,60.52,73744.63,0.0,-1.0,0.0,0.00018]
[1780149610849,60.52,73743.5,0.0,-1.0,0.0,0.00018]
[1780149612863,60.52,73742.91,0.0,-1.0,0.0,0.00018]
[1780149613870,60.52,73743.58,0.0,-1.0,0.0,0.00018]
[1780149617898,60.52,73744.5,0.0,-1.0,0.0,0.00018]
[1780149620919,60.52,73746.05,0.0,-1.0,0.0,0.00018]
[1780149622933,60.52,73746.63,0.0,-1.0,0.0,0.00018]
[1780149625954,60.52,73747.28,0.0,-1.0,0.0,0.00018]
[1780149626961,60.52,73746.68,0.0,-1.0,0.0,0.00018]
[1780149633003,60.52,73746.54,0.0,-1.0,0.0,0.00018]
[1780149636024,60.52,73747.2,0.0,-1.0,0.0,0.00018]
[1780149645087,60.52,73747.16,0.0,-1.0,0.0,0.00018]
[1780149650122,60.52,73747.24,0.0,-1.0,0.0,0.00018]
[1780149651129,60.52,73738.61,0.0,-1.0,0.0,0.00018]
[1780149652136,60.52,73736.31,0.0,-1.0,0.0,0.00018]
[1780149653143,60.52,73732.98,0.0,-1.0,0.0,0.00018]
[1780149654150,60.52,73726.48,0.0,-1.0,0.0,0.00017]
[1780149655157,60.52,73724.11,0.0,-1.0,0.0,0.00017]
[1780149657171,60.52,73722.87,0.0,-1.0,0.0,0.00017]
[1780149662206,60.52,73721.79,0.0,-1.0,0.0,0.00017]
[1780149665227,60.52,73720.49,0.0,-1.0,0.0,0.00017]
[1780149667241,60.52,73719.18,0.0,-1.0,0.0,0.00017]
[1780149676371,60.52,73719.62,0.0,-1.0,0.0,0.00017]
[1780149684360,60.52,73721.07,0.0,-1.0,0.0,0.00017]
[1780149685367,60.52,73722.34,0.0,-1.0,0.0,0.00017]
[1780149686374,60.52,73725.6,0.0,-1.0,0.0,0.00017]
[1780149689395,60.52,73726.54,0.0,-1.0,0.0,0.00017]
[1780149691410,60.52,73727.0,0.0,-1.0,0.0,0.00017]
[1780149692417,60.52,73730.54,0.0,-1.0,0.0,0.00017]
[1780149694431,60.52,73738.07,0.0,-1.0,0.0,0.00018]
[1780149695438,60.52,73739.63,0.0,-1.0,0.0,0.00018]
[1780149696445,60.52,73739.7,0.0,-1.0,0.0,0.00018]
[1780149697452,60.52,73743.1,0.0,-1.0,0.0,0.00018]
[1780149698462,60.52,73745.53,0.0,-1.0,0.0,0.00018]
[1780149699469,60.52,73746.15,0.0,-1.0,0.0,0.00018]
[1780149704504,60.52,73746.91,0.0,-1.0,0.0,0.00018]
[1780149709539,60.52,73747.32,0.0,-1.0,0.0,0.00018]
[1780149715581,60.52,73747.02,0.0,-1.0,0.0,0.00018]
[1780149716588,60.52,73747.94,0.0,-1.0,0.0,0.00018]
[1780149717595,60.52,73749.71,0.0,-1.0,0.0,0.00018]
[1780149718602,60.52,73750.88,0.0,-1.0,0.0,0.00018]
[1780149723345,60.52,73751.35,0.0,-1.0,0.0,0.00018]
[1780149723454,60.52,73753.27,0.0,-1.0,0.0,0.00018]
[1780149723639,60.52,73754.34,0.0,-1.0,0.0,0.00018]
[1780149727331,60.52,73754.42,0.0,-1.0,0.0,0.00018]
[1780149727613,60.52,73754.42,0.0,-1.0,0.0,0.00018]
[1780149728887,60.52,73754.63,0.0,-1.0,0.0,0.00018]
[1780149728914,60.52,73755.67,0.0,-1.0,0.0,0.00018]
[1780149731419,60.52,73755.89,0.0,-1.0,0.0,0.00018]
[1780149732701,60.52,73756.83,0.0,-1.0,0.0,0.00018]
[1780149734716,60.52,73757.54,0.0,-1.0,0.0,0.00018]
[1780149737737,60.52,73759.26,0.0,-1.0,0.0,0.00019]
[1780149738743,60.52,73760.15,0.0,-1.0,0.0,0.00019]
[1780149743779,60.52,73760.84,0.0,-1.0,0.0,0.00019]
[1780149744786,60.52,73761.42,0.0,-1.0,0.0,0.00019]
[1780149750828,60.52,73760.93,0.0,-1.0,0.0,0.00019]
[1780149751835,60.52,73761.46,0.0,-1.0,0.0,0.00018]
[1780149756872,60.52,73761.65,0.0,-1.0,0.0,0.00018]
[1780149758886,60.52,73763.3,0.0,-1.0,0.0,0.00018]
[1780149760900,60.52,73760.69,0.0,-1.0,0.0,0.00018]
[1780149761907,60.52,73758.34,0.0,-1.0,0.0,0.00018]
[1780149767949,60.52,73758.5,0.0,-1.0,0.0,0.00018]
[1780149771977,60.52,73756.75,0.0,-1.0,0.0,0.00018]
[1780149772984,60.52,73757.69,0.0,-1.0,0.0,0.00018]
[1780149773991,60.52,73756.53,0.0,-1.0,0.0,0.00018]
[1780149775000,60.52,73757.15,0.0,-1.0,0.0,0.00018]
[1780149780054,60.52,73757.28,0.0,-1.0,0.0,0.00018]
[1780149785075,60.52,73757.71,0.0,-1.0,0.0,0.00018]
[1780149791117,60.52,73757.94,0.0,-1.0,0.0,0.00018]
[1780149794138,60.52,73758.76,0.0,-1.0,0.0,0.00018]
[1780149795145,60.52,73759.41,0.0,-1.0,0.0,0.00018]
[1780149801187,60.52,73759.38,0.0,-1.0,0.0,0.00018]
[1780149803201,60.52,73760.54,0.0,-1.0,0.0,0.00018]
[1780149808237,60.52,73760.65,0.0,-1.0,0.0,0.00018]
[1780149809244,60.52,73761.49,0.0,-1.0,0.0,0.00018]
[1780149811258,60.52,73761.71,0.0,-1.0,0.0,0.00018]
[1780149819314,60.52,73773.59,0.0,-1.0,0.0,0.00019]
[1780149820321,60.52,73784.46,0.0,-1.0,0.0,0.00019]
[1780149821328,60.52,73787.69,0.0,-1.0,0.0,0.00019]
[1780149822594,60.52,73787.15,0.0,-1.0,0.0,0.00019]
[1780149826363,60.52,73788.14,0.0,-1.0,0.0,0.00019]
[1780149828377,60.52,73792.52,0.0,-1.0,0.0,0.0002]
[1780149829384,60.52,73795.33,0.0,-1.0,0.0,0.0002]
[1780149830391,60.52,73790.61,0.0,-1.0,0.0,0.0002]
[1780149831398,60.52,73786.96,0.0,-1.0,0.0,0.00019]
[1780149832171,60.52,73786.96,0.0,-1.0,0.0,0.00019]
[1780149832405,60.52,73787.75,0.0,-1.0,0.0,0.00019]
[1780149837440,60.52,73793.31,0.0,-1.0,0.0,0.0002]
[1780149838447,60.52,73795.28,0.0,-1.0,0.0,0.0002]
[1780149839453,60.52,73796.99,0.0,-1.0,0.0,0.0002]
[1780149840461,60.52,73797.67,0.0,-1.0,0.0,0.0002]
[1780149841468,60.52,73802.26,0.0,-1.0,0.0,0.0002]
[1780149842475,60.52,73803.77,0.0,-1.0,0.0,0.0002]
[1780149842726,60.52,73803.77,0.0,-1.0,0.0,0.0002]
[1780149842805,60.52,73803.77,0.0,-1.0,0.0,0.0002]
[1780149843486,60.52,73804.18,0.0,-1.0,0.0,0.0002]
[1780149843864,60.52,73804.18,0.0,-1.0,0.0,0.0002]
[1780149844493,60.52,73810.29,0.0,-1.0,0.0,0.0002]
[1780149844794,60.52,73810.29,0.0,-1.0,0.0,0.0002]
[1780149845500,60.52,73809.84,0.0,-1.0,0.0,0.0002]
[1780149846507,60.52,73808.79,0.0,-1.0,0.0,0.0002]
[1780149847971,60.52,73809.37,0.0,-1.0,0.0,0.0002]
[1780149849971,60.52,73810.4,0.0,-1.0,0.0,0.0002]
[1780149851542,60.52,73811.58,0.0,-1.0,0.0,0.0002]
[1780149851747,60.52,73811.58,0.0,-1.0,0.0,0.0002]
[1780149851969,60.52,73811.58,0.0,-1.0,0.0,0.0002]
[1780149852549,60.52,73811.93,0.0,-1.0,0.0,0.00021]
[1780149854563,60.52,73810.42,0.0,-1.0,0.0,0.0002]
[1780149859598,60.52,73810.34,0.0,-1.0,0.0,0.0002]
[1780149861949,60.52,73810.22,0.0,-1.0,0.0,0.0002]
[1780149861955,60.52,73810.22,0.0,-1.0,0.0,0.0002]
[1780149861969,60.52,73810.22,0.0,-1.0,0.0,0.0002]
[1780149864635,60.52,73808.65,0.0,-1.0,0.0,0.0002]
[1780149865640,60.52,73809.38,0.0,-1.0,0.0,0.0002]
[1780149867654,60.52,73804.24,0.0,-1.0,0.0,0.0002]
[1780149869572,60.52,73804.24,0.0,-1.0,0.0,0.0002]
[1780149868661,60.52,73800.19,0.0,-1.0,0.0,0.0002]
[1780149869663,60.52,73800.19,0.0,-1.0,0.0,0.0002]
[1780149869720,60.52,73800.19,0.0,-1.0,0.0,0.0002]
[1780149870054,60.52,73798.97,0.0,-1.0,0.0,0.0002]
[1780149870675,60.52,73803.27,0.0,-1.0,0.0,0.0002]
[1780149871682,60.52,73804.81,0.0,-1.0,0.0,0.0002]
[1780149872689,60.52,73807.03,0.0,-1.0,0.0,0.0002]
[1780149873948,60.52,73807.03,0.0,-1.0,0.0,0.0002]
[1780149873970,60.52,73807.03,0.0,-1.0,0.0,0.0002]
[1780149874060,60.52,73807.03,0.0,-1.0,0.0,0.0002]
[1780149874220,60.52,73807.03,0.0,-1.0,0.0,0.0002]
[1780149874321,60.52,73808.31,0.0,-1.0,0.0,0.0002]
[1780149874703,60.52,73810.39,0.0,-1.0,0.0,0.0002]
[1780149879738,60.52,73810.64,0.0,-1.0,0.0,0.0002]
[1780149880745,60.52,73809.62,0.0,-1.0,0.0,0.0002]
[1780149885780,60.52,73810.22,0.0,-1.0,0.0,0.0002]
[1780149889150,60.52,73810.5,0.0,-1.0,0.0,0.0002]
[1780149889160,60.52,73810.5,0.0,-1.0,0.0,0.0002]
[1780149889222,60.52,73810.5,0.0,-1.0,0.0,0.0002]
[1780149894843,60.52,73810.98,0.0,-1.0,0.0,0.0002]
[1780149900220,60.52,73811.17,0.0,-1.0,0.0,0.0002]
[1780149900226,60.52,73811.17,0.0,-1.0,0.0,0.0002]
[1780149900472,60.52,73811.17,0.0,-1.0,0.0,0.0002]
[1780149902899,60.52,73811.9,0.0,-1.0,0.0,0.0002]
[1780149907934,60.52,73812.29,0.0,-1.0,0.0,0.0002]
[1780149909948,60.52,73811.67,0.0,-1.0,0.0,0.0002]
[1780149916508,60.52,73811.63,0.0,-1.0,0.0,0.0002]
[1780149916562,60.52,73808.98,0.0,-1.0,0.0,0.0002]
[1780149918554,60.52,73808.71,0.0,-1.0,0.0,0.0002]
[1780149918615,60.52,73808.71,0.0,-1.0,0.0,0.0002]
[1780149918721,60.52,73808.75,0.0,-1.0,0.0,0.0002]
[1780149920018,60.52,73806.78,0.0,-1.0,0.0,0.0002]
[1780149921025,60.52,73806.18,0.0,-1.0,0.0,0.0002]
[1780149922032,60.52,73806.87,0.0,-1.0,0.0,0.0002]
[1780149924230,60.52,73806.84,0.0,-1.0,0.0,0.0002]
[1780149924330,60.52,73802.59,0.0,-1.0,0.0,0.0002]
[1780149925633,60.52,73802.59,0.0,-1.0,0.0,0.0002]
[1780149925692,60.52,73800.47,0.0,-1.0,0.0,0.0002]
[1780149925722,60.52,73800.47,0.0,-1.0,0.0,0.0002]
[1780149925785,60.52,73800.47,0.0,-1.0,0.0,0.0002]
[1780149925970,60.52,73800.47,0.0,-1.0,0.0,0.0002]
[1780149926063,60.52,73795.64,0.0,-1.0,0.0,0.0002]
[1780149927071,60.52,73789.63,0.0,-1.0,0.0,0.00019]
[1780149928078,60.52,73791.55,0.0,-1.0,0.0,0.00019]
[1780149929085,60.52,73790.97,0.0,-1.0,0.0,0.00019]
[1780149930092,60.52,73788.32,0.0,-1.0,0.0,0.00019]
[1780149931475,60.52,73788.32,0.0,-1.0,0.0,0.00019]
[1780149931573,60.52,73787.18,0.0,-1.0,0.0,0.00019]
[1780149931711,60.52,73787.18,0.0,-1.0,0.0,0.00019]
[1780149931729,60.52,73787.18,0.0,-1.0,0.0,0.00019]
[1780149938149,60.52,73791.53,0.0,-1.0,0.0,0.00019]
[1780149939156,60.52,73796.65,0.0,-1.0,0.0,0.00019]
[1780149940162,60.52,73797.76,0.0,-1.0,0.0,0.00019]
[1780149943409,60.52,73798.19,0.0,-1.0,0.0,0.00019]
[1780149943473,60.52,73798.19,0.0,-1.0,0.0,0.00019]
[1780149943720,60.52,73798.1,0.0,-1.0,0.0,0.00019]
[1780149944191,60.52,73797.2,0.0,-1.0,0.0,0.00019]
[1780149946205,60.52,73798.64,0.0,-1.0,0.0,0.00019]
[1780149947212,60.52,73800.61,0.0,-1.0,0.0,0.0002]
[1780149949226,60.52,73802.86,0.0,-1.0,0.0,0.0002]
[1780149950233,60.52,73804.74,0.0,-1.0,0.0,0.0002]
[1780149950870,60.52,73804.74,0.0,-1.0,0.0,0.0002]
[1780149950972,60.52,73804.74,0.0,-1.0,0.0,0.0002]
[1780149950983,60.52,73804.74,0.0,-1.0,0.0,0.0002]
[1780149951221,60.52,73804.74,0.0,-1.0,0.0,0.0002]
[1780149954261,60.52,73809.01,0.0,-1.0,0.0,0.0002]
[1780149959296,60.52,73806.13,0.0,-1.0,0.0,0.0002]
[1780149960049,60.52,73806.13,0.0,-1.0,0.0,0.0002]
[1780149960172,60.52,73806.13,0.0,-1.0,0.0,0.0002]
[1780149960223,60.52,73806.13,0.0,-1.0,0.0,0.0002]
[1780149960303,60.52,73805.3,0.0,-1.0,0.0,0.0002]
[1780149963348,60.52,73805.99,0.0,-1.0,0.0,0.0002]
[1780149966369,60.52,73805.15,0.0,-1.0,0.0,0.0002]
[1780149967376,60.52,73805.89,0.0,-1.0,0.0,0.0002]
[1780149970397,60.52,73809.69,0.0,-1.0,0.0,0.0002]
[1780149971547,60.52,73809.69,0.0,-1.0,0.0,0.0002]
[1780149971687,60.52,73809.69,0.0,-1.0,0.0,0.0002]
[1780149971721,60.52,73809.69,0.0,-1.0,0.0,0.0002]
[1780149971649,60.52,73811.91,0.0,-1.0,0.0,0.0002]
[1780149972411,60.52,73813.6,0.0,-1.0,0.0,0.0002]
[1780149976439,60.52,73814.51,0.0,-1.0,0.0,0.0002]
[1780149978055,60.52,73814.6,0.0,-1.0,0.0,0.0002]
[1780149978188,60.52,73814.6,0.0,-1.0,0.0,0.0002]
[1780149978221,60.52,73814.6,0.0,-1.0,0.0,0.0002]
[1780149979460,60.52,73817.16,0.0,-1.0,0.0,0.0002]
[1780149980467,60.52,73819.78,0.0,-1.0,0.0,0.0002]
[1780149983488,60.52,73818.69,0.0,-1.0,0.0,0.0002]
[1780149984015,60.52,73818.69,0.0,-1.0,0.0,0.0002]
[1780149984068,60.52,73818.69,0.0,-1.0,0.0,0.0002]
[1780149984221,60.52,73818.69,0.0,-1.0,0.0,0.0002]
[1780149984495,60.52,73820.69,0.0,-1.0,0.0,0.0002]
[1780149989531,60.52,73820.89,0.0,-1.0,0.0,0.0002]
[1780149991545,60.52,73821.56,0.0,-1.0,0.0,0.0002]
[1780149993559,60.52,73822.87,0.0,-1.0,0.0,0.0002]
[1780149994661,60.52,73822.87,0.0,-1.0,0.0,0.0002]
[1780149994721,60.52,73822.87,0.0,-1.0,0.0,0.0002]
[1780149994728,60.52,73822.87,0.0,-1.0,0.0,0.0002]
[1780149994971,60.52,73822.77,0.0,-1.0,0.0,0.0002]
[1780149997586,60.52,73823.81,0.0,-1.0,0.0,0.0002]
[1780149998594,60.52,73826.82,0.0,-1.0,0.0,0.00021]
[1780150000608,60.52,73827.46,0.0,-1.0,0.0,0.00021]
[1780150002718,60.52,73827.57,0.0,-1.0,0.0,0.00021]
[1780150002837,60.52,73827.35,0.0,-1.0,0.0,0.00021]
[1780150002973,60.52,73827.35,0.0,-1.0,0.0,0.00021]
[1780150007657,60.52,73826.04,0.0,-1.0,0.0,0.00021]
[1780150008665,60.52,73822.99,0.0,-1.0,0.0,0.0002]
[1780150009672,60.52,73814.19,0.0,-1.0,0.0,0.0002]
[1780150010733,60.52,73814.19,0.0,-1.0,0.0,0.0002]
[1780150010679,60.52,73810.12,0.0,-1.0,0.0,0.0002]
[1780150010811,60.52,73810.12,0.0,-1.0,0.0,0.0002]
[1780150010971,60.52,73810.12,0.0,-1.0,0.0,0.0002]
[1780150011686,60.52,73809.18,0.0,-1.0,0.0,0.0002]
[1780150013700,60.52,73803.97,0.0,-1.0,0.0,0.00019]
[1780150014707,60.52,73797.42,0.0,-1.0,0.0,0.00019]
[1780150015714,60.52,73794.36,0.0,-1.0,0.0,0.00019]
[1780150016721,60.52,73793.25,0.0,-1.0,0.0,0.00019]
[1780150017846,60.52,73793.31,0.0,-1.0,0.0,0.00019]
[1780150017954,60.52,73793.31,0.0,-1.0,0.0,0.00019]
[1780150017973,60.52,73793.31,0.0,-1.0,0.0,0.00019]
[1780150019742,60.52,73792.55,0.0,-1.0,0.0,0.00019]
[1780150023770,60.52,73793.11,0.0,-1.0,0.0,0.00019]
[1780150024776,60.52,73793.91,0.0,-1.0,0.0,0.00019]
[1780150027049,60.52,73793.54,0.0,-1.0,0.0,0.00019]
[1780150027174,60.52,73793.54,0.0,-1.0,0.0,0.00019]
[1780150027220,60.52,73793.54,0.0,-1.0,0.0,0.00019]
[1780150032833,60.52,73793.85,0.0,-1.0,0.0,0.00019]
[1780150037868,60.52,73799.41,0.0,-1.0,0.0,0.00019]
[1780150040044,60.52,73799.57,0.0,-1.0,0.0,0.00019]
[1780150040090,60.52,73799.57,0.0,-1.0,0.0,0.00019]
[1780150040225,60.52,73799.57,0.0,-1.0,0.0,0.00019]
[1780150040297,60.52,73801.42,0.0,-1.0,0.0,0.00019]
[1780150046931,60.52,73802.52,0.0,-1.0,0.0,0.00019]
[1780150048305,60.52,73802.52,0.0,-1.0,0.0,0.00019]
[1780150048440,60.52,73802.52,0.0,-1.0,0.0,0.00019]
[1780150048472,60.52,73802.52,0.0,-1.0,0.0,0.00019]
[1780150048522,60.52,73805.35,0.0,-1.0,0.0,0.0002]
[1780150051966,60.52,73811.78,0.0,-1.0,0.0,0.0002]
[1780150053734,60.52,73811.78,0.0,-1.0,0.0,0.0002]
[1780150053805,60.52,73811.78,0.0,-1.0,0.0,0.0002]
[1780150053822,60.52,73815.35,0.0,-1.0,0.0,0.0002]
[1780150053971,60.52,73815.35,0.0,-1.0,0.0,0.0002]
[1780150053980,60.52,73815.93,0.0,-1.0,0.0,0.0002]
[1780150054987,60.52,73817.51,0.0,-1.0,0.0,0.0002]
[1780150055994,60.52,73819.36,0.0,-1.0,0.0,0.0002]
[1780150057001,60.52,73821.04,0.0,-1.0,0.0,0.0002]
[1780150059015,60.52,73821.7,0.0,-1.0,0.0,0.0002]
[1780150060022,60.52,73822.75,0.0,-1.0,0.0,0.0002]
[1780150061347,60.52,73822.75,0.0,-1.0,0.0,0.0002]
[1780150061457,60.52,73822.75,0.0,-1.0,0.0,0.0002]
[1780150061470,60.52,73822.75,0.0,-1.0,0.0,0.0002]
[1780150061558,60.52,73823.4,0.0,-1.0,0.0,0.0002]
[1780150062036,60.52,73822.71,0.0,-1.0,0.0,0.0002]
[1780150063043,60.52,73823.45,0.0,-1.0,0.0,0.0002]
[1780150064050,60.52,73822.67,0.0,-1.0,0.0,0.0002]
[1780150065057,60.52,73821.15,0.0,-1.0,0.0,0.0002]
[1780150066064,60.52,73821.74,0.0,-1.0,0.0,0.0002]
[1780150069756,60.52,73821.37,0.0,-1.0,0.0,0.0002]
[1780150069908,60.52,73821.18,0.0,-1.0,0.0,0.0002]
[1780150069972,60.52,73821.18,0.0,-1.0,0.0,0.0002]
[1780150075127,60.52,73823.14,0.0,-1.0,0.0,0.0002]
[1780150076091,60.52,73823.14,0.0,-1.0,0.0,0.0002]
[1780150076103,60.52,73823.14,0.0,-1.0,0.0,0.0002]
[1780150076221,60.52,73823.14,0.0,-1.0,0.0,0.0002]
[1780150076323,60.52,73824.11,0.0,-1.0,0.0,0.0002]
[1780150081169,60.52,73824.73,0.0,-1.0,0.0,0.0002]
[1780150083183,60.52,73825.33,0.0,-1.0,0.0,0.0002]
[1780150085346,60.52,73825.3,0.0,-1.0,0.0,0.0002]
[1780150085359,60.52,73825.3,0.0,-1.0,0.0,0.0002]
[1780150085471,60.52,73825.3,0.0,-1.0,0.0,0.0002]
[1780150086204,60.52,73830.2,0.0,-1.0,0.0,0.0002]
[1780150088217,60.52,73831.38,0.0,-1.0,0.0,0.00021]
[1780150091265,60.52,73831.75,0.0,-1.0,0.0,0.00021]
[1780150091392,60.52,73831.75,0.0,-1.0,0.0,0.00021]
[1780150091471,60.52,73831.75,0.0,-1.0,0.0,0.00021]
[1780150091602,60.52,73831.75,0.0,-1.0,0.0,0.00021]
[1780150091704,60.52,73831.1,0.0,-1.0,0.0,0.00021]
[1780150093254,60.52,73827.51,0.0,-1.0,0.0,0.0002]
[1780150093973,60.52,73827.51,0.0,-1.0,0.0,0.0002]
[1780150094107,60.52,73827.51,0.0,-1.0,0.0,0.0002]
[1780150095268,60.52,73828.54,0.0,-1.0,0.0,0.0002]
[1780150097282,60.52,73827.54,0.0,-1.0,0.0,0.0002]
[1780150097971,60.52,73827.54,0.0,-1.0,0.0,0.0002]
[1780150098081,60.52,73827.54,0.0,-1.0,0.0,0.0002]
[1780150099971,60.52,73827.11,0.0,-1.0,0.0,0.0002]
[1780150100381,60.52,73827.11,0.0,-1.0,0.0,0.0002]
[1780150100406,60.52,73826.41,0.0,-1.0,0.0,0.0002]
[1780150101310,60.52,73825.2,0.0,-1.0,0.0,0.0002]
[1780150102317,60.52,73826.35,0.0,-1.0,0.0,0.0002]
[1780150103664,60.52,73826.35,0.0,-1.0,0.0,0.0002]
[1780150103674,60.52,73826.35,0.0,-1.0,0.0,0.0002]
[1780150103723,60.52,73826.35,0.0,-1.0,0.0,0.0002]
[1780150103792,60.52,73826.35,0.0,-1.0,0.0,0.0002]
[1780150104331,60.52,73825.24,0.0,-1.0,0.0,0.0002]
[1780150105337,60.52,73826.75,0.0,-1.0,0.0,0.0002]
[1780150105972,60.52,73826.75,0.0,-1.0,0.0,0.0002]
[1780150106233,60.52,73826.75,0.0,-1.0,0.0,0.0002]
[1780150109972,60.52,73826.37,0.0,-1.0,0.0,0.0002]
[1780150110033,60.52,73826.37,0.0,-1.0,0.0,0.0002]
[1780150110373,60.52,73827.27,0.0,-1.0,0.0,0.0002]
[1780150111380,60.52,73828.11,0.0,-1.0,0.0,0.0002]
[1780150113971,60.52,73828.14,0.0,-1.0,0.0,0.0002]
[1780150114317,60.52,73828.14,0.0,-1.0,0.0,0.0002]
[1780150115517,60.52,73828.14,0.0,-1.0,0.0,0.0002]
[1780150115690,60.52,73827.13,0.0,-1.0,0.0,0.0002]
[1780150115973,60.52,73827.13,0.0,-1.0,0.0,0.0002]
[1780150116032,60.52,73827.13,0.0,-1.0,0.0,0.0002]
[1780150116415,60.52,73826.34,0.0,-1.0,0.0,0.0002]
[1780150117422,60.52,73822.27,0.0,-1.0,0.0,0.0002]
[1780150118429,60.52,73821.51,0.0,-1.0,0.0,0.0002]
[1780150121600,60.52,73821.6,0.0,-1.0,0.0,0.0002]
[1780150123464,60.52,73822.23,0.0,-1.0,0.0,0.0002]
[1780150124471,60.52,73823.14,0.0,-1.0,0.0,0.0002]
[1780150125478,60.52,73823.82,0.0,-1.0,0.0,0.0002]
[1780150126485,60.52,73824.77,0.0,-1.0,0.0,0.0002]
[1780150130513,60.52,73825.37,0.0,-1.0,0.0,0.0002]
[1780150133534,60.52,73826.4,0.0,-1.0,0.0,0.0002]
[1780150138569,60.52,73826.32,0.0,-1.0,0.0,0.0002]
[1780150139576,60.52,73828.31,0.0,-1.0,0.0,0.0002]
[1780150144611,60.52,73827.34,0.0,-1.0,0.0,0.0002]
[1780150145618,60.52,73826.24,0.0,-1.0,0.0,0.0002]
[1780150146625,60.52,73827.3,0.0,-1.0,0.0,0.0002]
[1780150148639,60.52,73828.93,0.0,-1.0,0.0,0.0002]
[1780150153674,60.52,73829.72,0.0,-1.0,0.0,0.0002]
[1780150156695,60.52,73830.94,0.0,-1.0,0.0,0.0002]
[1780150157496,60.52,73830.94,0.0,-1.0,0.0,0.0002]
[1780150157895,60.52,73834.15,0.0,-1.0,0.0,0.0002]
[1780150158709,60.52,73835.55,0.0,-1.0,0.0,0.00021]
[1780150159716,60.52,73836.71,0.0,-1.0,0.0,0.00021]
[1780150159970,60.52,73836.71,0.0,-1.0,0.0,0.00021]
[1780150160085,60.52,73836.71,0.0,-1.0,0.0,0.00021]
[1780150160723,60.52,73837.61,0.0,-1.0,0.0,0.00021]
[1780150164752,60.52,73838.2,0.0,-1.0,0.0,0.00021]
[1780150169787,60.52,73838.36,0.0,-1.0,0.0,0.00021]
[1780150171801,60.52,73841.35,0.0,-1.0,0.0,0.00021]
[1780150172795,60.52,73841.35,0.0,-1.0,0.0,0.00021]
[1780150172808,60.52,73842.73,0.0,-1.0,0.0,0.00021]
[1780150173815,60.52,73843.82,0.0,-1.0,0.0,0.00021]
[1780150174822,60.52,73845.12,0.0,-1.0,0.0,0.00021]
[1780150176836,60.52,73846.24,0.0,-1.0,0.0,0.00021]
[1780150181871,60.52,73846.06,0.0,-1.0,0.0,0.00021]
[1780150184894,60.52,73844.85,0.0,-1.0,0.0,0.00021]
[1780150185901,60.52,73843.86,0.0,-1.0,0.0,0.00021]
[1780150186908,60.52,73845.99,0.0,-1.0,0.0,0.00021]
[1780150187915,60.52,73848.51,0.0,-1.0,0.0,0.00021]
[1780150189929,60.52,73849.17,0.0,-1.0,0.0,0.00021]
[1780150194964,60.52,73849.18,0.0,-1.0,0.0,0.00021]
[1780150197985,60.52,73848.36,0.0,-1.0,0.0,0.00021]
[1780150204028,60.52,73845.75,0.0,-1.0,0.0,0.00021]
[1780150205036,60.52,73844.62,0.0,-1.0,0.0,0.00021]
[1780150208058,60.52,73838.95,0.0,-1.0,0.0,0.0002]
[1780150210071,60.52,73839.67,0.0,-1.0,0.0,0.00021]
[1780150212088,60.52,73838.4,0.0,-1.0,0.0,0.0002]
[1780150214105,60.52,73837.62,0.0,-1.0,0.0,0.0002]
[1780150216119,60.52,73840.29,0.0,-1.0,0.0,0.00021]
[1780150217126,60.52,73845.35,0.0,-1.0,0.0,0.00021]
[1780150218133,60.52,73847.71,0.0,-1.0,0.0,0.00021]
[1780150219140,60.52,73848.87,0.0,-1.0,0.0,0.00021]
[1780150223168,60.52,73850.39,0.0,-1.0,0.0,0.00021]
[1780150224181,60.52,73852.27,0.0,-1.0,0.0,0.00021]
[1780150225188,60.52,73857.81,0.0,-1.0,0.0,0.00021]
[1780150227202,60.52,73856.71,0.0,-1.0,0.0,0.00021]
[1780150228209,60.52,73860.05,0.0,-1.0,0.0,0.00022]
[1780150229216,60.52,73862.41,0.0,-1.0,0.0,0.00022]
[1780150230223,60.52,73863.67,0.0,-1.0,0.0,0.00022]
[1780150231962,60.52,73863.87,0.0,-1.0,0.0,0.00021]
[1780150233244,60.52,73865.86,0.0,-1.0,0.0,0.00022]
[1780150235258,60.52,73863.38,0.0,-1.0,0.0,0.00021]
[1780150237272,60.52,73864.08,0.0,-1.0,0.0,0.00021]
[1780150240909,60.52,73864.59,0.0,-1.0,0.0,0.00022]
[1780150241010,60.52,73866.44,0.0,-1.0,0.0,0.00022]
[1780150241970,60.52,73866.44,0.0,-1.0,0.0,0.00022]
[1780150241403,60.52,73867.22,0.0,-1.0,0.0,0.00022]
[1780150242115,60.52,73867.22,0.0,-1.0,0.0,0.00022]
[1780150242307,60.52,73866.51,0.0,-1.0,0.0,0.00022]
[1780150245328,60.52,73867.85,0.0,-1.0,0.0,0.00022]
[1780150246335,60.52,73869.2,0.0,-1.0,0.0,0.00022]
[1780150247342,60.52,73870.72,0.0,-1.0,0.0,0.00022]
[1780150250363,60.52,73869.78,0.0,-1.0,0.0,0.00022]
[1780150251685,60.52,73868.24,0.0,-1.0,0.0,0.00022]
[1780150254391,60.52,73867.05,0.0,-1.0,0.0,0.00022]
[1780150257412,60.52,73867.77,0.0,-1.0,0.0,0.00022]
[1780150261440,60.52,73867.06,0.0,-1.0,0.0,0.00022]
[1780150262447,60.52,73866.37,0.0,-1.0,0.0,0.00022]
[1780150264461,60.52,73867.53,0.0,-1.0,0.0,0.00022]
[1780150265468,60.52,73866.95,0.0,-1.0,0.0,0.00022]
[1780150270503,60.52,73866.32,0.0,-1.0,0.0,0.00022]
[1780150271510,60.52,73866.92,0.0,-1.0,0.0,0.00022]
[1780150275538,60.52,73867.75,0.0,-1.0,0.0,0.00022]
[1780150277553,60.52,73868.85,0.0,-1.0,0.0,0.00022]
[1780150280573,60.52,73871.2,0.0,-1.0,0.0,0.00022]
[1780150282862,60.52,73872.95,0.0,-1.0,0.0,0.00022]
[1780150284601,60.52,73872.31,0.0,-1.0,0.0,0.00022]
[1780150286615,60.52,73874.51,0.0,-1.0,0.0,0.00022]
[1780150289636,60.52,73876.03,0.0,-1.0,0.0,0.00022]
[1780150290643,60.52,73877.84,0.0,-1.0,0.0,0.00022]
[1780150291650,60.52,73877.88,0.0,-1.0,0.0,0.00022]
[1780150294671,60.52,73876.98,0.0,-1.0,0.0,0.00022]
[1780150296685,60.52,73877.96,0.0,-1.0,0.0,0.00022]
[1780150300713,60.52,73878.58,0.0,-1.0,0.0,0.00022]
[1780150303734,60.52,73877.87,0.0,-1.0,0.0,0.00022]
[1780150304741,60.52,73878.79,0.0,-1.0,0.0,0.00022]
[1780150309777,60.52,73878.59,0.0,-1.0,0.0,0.00022]
[1780150310784,60.52,73879.28,0.0,-1.0,0.0,0.00022]
[1780150311791,60.52,73880.35,0.0,-1.0,0.0,0.00022]
[1780150314812,60.52,73879.57,0.0,-1.0,0.0,0.00022]
[1780150315819,60.52,73880.48,0.0,-1.0,0.0,0.00022]
[1780150317836,60.52,73882.65,0.0,-1.0,0.0,0.00022]
[1780150319850,60.52,73886.25,0.0,-1.0,0.0,0.00022]
[1780150320857,60.52,73886.9,0.0,-1.0,0.0,0.00022]
[1780150322872,60.52,73887.52,0.0,-1.0,0.0,0.00022]
[1780150324886,60.52,73889.34,0.0,-1.0,0.0,0.00023]
[1780150325893,60.52,73890.18,0.0,-1.0,0.0,0.00023]
[1780150327907,60.52,73890.94,0.0,-1.0,0.0,0.00023]
[1780150329078,60.52,73890.94,0.0,-1.0,0.0,0.00023]
[1780150328914,60.52,73891.67,0.0,-1.0,0.0,0.00023]
[1780150330930,60.52,73893.85,0.0,-1.0,0.0,0.00023]
[1780150331937,60.52,73897.3,0.0,-1.0,0.0,0.00023]
[1780150333072,60.52,73897.3,0.0,-1.0,0.0,0.00023]
[1780150332944,60.52,73898.1,0.0,-1.0,0.0,0.00023]
[1780150334958,60.52,73899.58,0.0,-1.0,0.0,0.00023]
[1780150335223,60.52,73899.58,0.0,-1.0,0.0,0.00023]
[1780150335965,60.52,73901.07,0.0,-1.0,0.0,0.00023]
[1780150336973,60.52,73900.21,0.0,-1.0,0.0,0.00023]
[1780150337280,60.52,73900.21,0.0,-1.0,0.0,0.00023]
[1780150338053,60.52,73898.17,0.0,-1.0,0.0,0.00023]
[1780150343060,60.52,73898.51,0.0,-1.0,0.0,0.00023]
[1780150344067,60.52,73899.35,0.0,-1.0,0.0,0.00023]
[1780150347088,60.52,73900.96,0.0,-1.0,0.0,0.00023]
[1780150348095,60.52,73902.04,0.0,-1.0,0.0,0.00023]
[1780150352138,60.52,73901.83,0.0,-1.0,0.0,0.00023]
[1780150352123,60.52,73902.77,0.0,-1.0,0.0,0.00023]
[1780150354137,60.52,73903.66,0.0,-1.0,0.0,0.00023]
[1780150355144,60.52,73905.01,0.0,-1.0,0.0,0.00023]
[1780150355719,60.52,73905.01,0.0,-1.0,0.0,0.00023]
[1780150358165,60.52,73904.39,0.0,-1.0,0.0,0.00023]
[1780150362193,60.52,73905.21,0.0,-1.0,0.0,0.00023]
[1780150364207,60.52,73904.39,0.0,-1.0,0.0,0.00023]
[1780150367227,60.52,73902.65,0.0,-1.0,0.0,0.00023]
[1780150368235,60.52,73901.39,0.0,-1.0,0.0,0.00023]
[1780150369725,60.52,73901.39,0.0,-1.0,0.0,0.00023]
[1780150373741,60.52,73901.1,0.0,-1.0,0.0,0.00023]
[1780150374277,60.52,73901.86,0.0,-1.0,0.0,0.00023]
[1780150379312,60.52,73903.28,0.0,-1.0,0.0,0.00023]
[1780150380319,60.52,73904.03,0.0,-1.0,0.0,0.00023]
[1780150383340,60.52,73904.87,0.0,-1.0,0.0,0.00023]
[1780150388375,60.52,73905.57,0.0,-1.0,0.0,0.00023]
[1780150392403,60.52,73906.81,0.0,-1.0,0.0,0.00023]
[1780150394416,60.52,73908.93,0.0,-1.0,0.0,0.00023]
[1780150396430,60.52,73911.21,0.0,-1.0,0.0,0.00023]
[1780150398446,60.52,73911.97,0.0,-1.0,0.0,0.00024]
[1780150399453,60.52,73911.13,0.0,-1.0,0.0,0.00023]
[1780150400460,60.52,73911.74,0.0,-1.0,0.0,0.00024]
[1780150401467,60.52,73909.56,0.0,-1.0,0.0,0.00023]
[1780150402474,60.52,73905.63,0.0,-1.0,0.0,0.00023]
[1780150403361,60.52,73905.63,0.0,-1.0,0.0,0.00023]
[1780150403651,60.52,73905.63,0.0,-1.0,0.0,0.00023]
[1780150404163,60.52,73892.1,0.0,-1.0,0.0,0.00022]
[1780150404550,60.52,73892.1,0.0,-1.0,0.0,0.00022]
[1780150404651,60.52,73879.48,0.0,-1.0,0.0,0.00022]
[1780150405495,60.52,73878.44,0.0,-1.0,0.0,0.00022]
[1780150406502,60.52,73877.14,0.0,-1.0,0.0,0.00022]
[1780150407509,60.52,73876.59,0.0,-1.0,0.0,0.00022]
[1780150409524,60.52,73873.47,0.0,-1.0,0.0,0.00021]
[1780150412546,60.52,73872.06,0.0,-1.0,0.0,0.00021]
[1780150413976,60.52,73871.27,0.0,-1.0,0.0,0.00021]
[1780150414560,60.52,73872.13,0.0,-1.0,0.0,0.00021]
[1780150417581,60.52,73871.57,0.0,-1.0,0.0,0.00021]
[1780150419596,60.52,73875.94,0.0,-1.0,0.0,0.00021]
[1780150420603,60.52,73876.48,0.0,-1.0,0.0,0.00021]
[1780150424630,60.52,73875.77,0.0,-1.0,0.0,0.00021]
[1780150429672,60.52,73876.22,0.0,-1.0,0.0,0.00021]
[1780150430679,60.52,73878.82,0.0,-1.0,0.0,0.00022]
[1780150431686,60.52,73881.82,0.0,-1.0,0.0,0.00022]
[1780150436721,60.52,73882.55,0.0,-1.0,0.0,0.00022]
[1780150444777,60.52,73882.73,0.0,-1.0,0.0,0.00022]
[1780150446791,60.52,73875.48,0.0,-1.0,0.0,0.00021]
[1780150447798,60.52,73873.82,0.0,-1.0,0.0,0.00021]
[1780150449812,60.52,73872.78,0.0,-1.0,0.0,0.00021]
[1780150450819,60.52,73871.52,0.0,-1.0,0.0,0.00021]
[1780150451828,60.52,73870.81,0.0,-1.0,0.0,0.00021]
[1780150454849,60.52,73865.67,0.0,-1.0,0.0,0.00021]
[1780150456864,60.52,73862.02,0.0,-1.0,0.0,0.00021]
[1780150457871,60.52,73859.9,0.0,-1.0,0.0,0.00021]
[1780150459887,60.52,73850.46,0.0,-1.0,0.0,0.0002]
[1780150460894,60.52,73847.13,0.0,-1.0,0.0,0.0002]
[1780150461901,60.52,73845.88,0.0,-1.0,0.0,0.0002]
[1780150466936,60.52,73846.03,0.0,-1.0,0.0,0.0002]
[1780150468950,60.52,73845.36,0.0,-1.0,0.0,0.0002]
[1780150469957,60.52,73844.17,0.0,-1.0,0.0,0.0002]
[1780150473985,60.52,73840.2,0.0,-1.0,0.0,0.00019]
[1780150474992,60.52,73838.67,0.0,-1.0,0.0,0.00019]
[1780150480028,60.52,73837.63,0.0,-1.0,0.0,0.00019]
[1780150481042,60.52,73839.3,0.0,-1.0,0.0,0.00019]
[1780150482048,60.52,73843.8,0.0,-1.0,0.0,0.0002]
[1780150483055,60.52,73842.43,0.0,-1.0,0.0,0.0002]
[1780150488090,60.52,73843.27,0.0,-1.0,0.0,0.0002]
[1780150494132,60.52,73842.87,0.0,-1.0,0.0,0.0002]
[1780150496146,60.52,73842.02,0.0,-1.0,0.0,0.0002]
[1780150502192,60.52,73842.46,0.0,-1.0,0.0,0.0002]
[1780150508234,60.52,73842.64,0.0,-1.0,0.0,0.0002]
[1780150513270,60.52,73842.5,0.0,-1.0,0.0,0.0002]
[1780150517297,60.52,73843.37,0.0,-1.0,0.0,0.0002]
[1780150518305,60.52,73842.29,0.0,-1.0,0.0,0.0002]
[1780150519312,60.52,73841.58,0.0,-1.0,0.0,0.0002]
[1780150520319,60.52,73839.89,0.0,-1.0,0.0,0.00019]
[1780150521326,60.52,73839.33,0.0,-1.0,0.0,0.00019]
[1780150526361,60.52,73839.05,0.0,-1.0,0.0,0.00019]
[1780150527369,60.52,73832.55,0.0,-1.0,0.0,0.00019]
[1780150528375,60.52,73825.45,0.0,-1.0,0.0,0.00019]
[1780150529382,60.52,73823.68,0.0,-1.0,0.0,0.00019]
[1780150530389,60.52,73823.65,0.0,-1.0,0.0,0.00019]
[1780150531396,60.52,73822.08,0.0,-1.0,0.0,0.00018]
[1780150532403,60.52,73823.62,0.0,-1.0,0.0,0.00018]
[1780150533409,60.52,73826.8,0.0,-1.0,0.0,0.00019]
[1780150534417,60.52,73829.05,0.0,-1.0,0.0,0.00019]
[1780150540337,60.52,73829.51,0.0,-1.0,0.0,0.00019]
[1780150539452,60.52,73828.7,0.0,-1.0,0.0,0.00019]
[1780150541146,60.52,73825.91,0.0,-1.0,0.0,0.00019]
[1780150541767,60.52,73824.36,0.0,-1.0,0.0,0.00019]
[1780150542473,60.52,73825.46,0.0,-1.0,0.0,0.00019]
[1780150545494,60.52,73821.57,0.0,-1.0,0.0,0.00018]
[1780150546501,60.52,73818.87,0.0,-1.0,0.0,0.00018]
[1780150547508,60.52,73817.75,0.0,-1.0,0.0,0.00018]
[1780150549522,60.52,73813.24,0.0,-1.0,0.0,0.00018]
[1780150550529,60.52,73811.88,0.0,-1.0,0.0,0.00018]
[1780150552542,60.52,73811.08,0.0,-1.0,0.0,0.00018]
[1780150554557,60.52,73812.0,0.0,-1.0,0.0,0.00018]
[1780150555565,60.52,73811.16,0.0,-1.0,0.0,0.00018]
[1780150556572,60.52,73797.1,0.0,-1.0,0.0,0.00017]
[1780150558065,60.52,73797.1,0.0,-1.0,0.0,0.00017]
[1780150558084,60.52,73797.1,0.0,-1.0,0.0,0.00017]
[1780150558162,60.52,73790.55,0.0,-1.0,0.0,0.00017]
[1780150558586,60.52,73789.47,0.0,-1.0,0.0,0.00017]
[1780150559721,60.52,73789.47,0.0,-1.0,0.0,0.00017]
[1780150559822,60.52,73788.7,0.0,-1.0,0.0,0.00017]
[1780150563621,60.52,73792.38,0.0,-1.0,0.0,0.00017]
[1780150564628,60.52,73793.06,0.0,-1.0,0.0,0.00017]
[1780150566642,60.52,73799.34,0.0,-1.0,0.0,0.00017]
[1780150567649,60.52,73800.25,0.0,-1.0,0.0,0.00017]
[1780150568656,60.52,73802.12,0.0,-1.0,0.0,0.00018]
[1780150570670,60.52,73799.8,0.0,-1.0,0.0,0.00017]
[1780150573691,60.52,73801.22,0.0,-1.0,0.0,0.00018]
[1780150574698,60.52,73802.47,0.0,-1.0,0.0,0.00018]
[1780150575705,60.52,73803.45,0.0,-1.0,0.0,0.00018]
[1780150576712,60.52,73805.63,0.0,-1.0,0.0,0.00018]
[1780150579733,60.52,73806.11,0.0,-1.0,0.0,0.00018]
[1780150584768,60.52,73806.24,0.0,-1.0,0.0,0.00018]
[1780150587789,60.52,73806.85,0.0,-1.0,0.0,0.00018]
[1780150589322,60.52,73810.8,0.0,-1.0,0.0,0.00018]
[1780150589803,60.52,73812.85,0.0,-1.0,0.0,0.00018]
[1780150591818,60.52,73813.23,0.0,-1.0,0.0,0.00018]
[1780150592825,60.52,73812.65,0.0,-1.0,0.0,0.00018]
[1780150594838,60.52,73811.4,0.0,-1.0,0.0,0.00018]
[1780150598867,60.52,73810.75,0.0,-1.0,0.0,0.00018]
[1780150600882,60.52,73810.24,0.0,-1.0,0.0,0.00018]
[1780150602896,60.52,73809.35,0.0,-1.0,0.0,0.00018]
[1780150603903,60.52,73808.4,0.0,-1.0,0.0,0.00018]
[1780150604910,60.52,73809.18,0.0,-1.0,0.0,0.00018]
[1780150609944,60.52,73809.33,0.0,-1.0,0.0,0.00018]
[1780150614980,60.52,73809.72,0.0,-1.0,0.0,0.00018]
[1780150618001,60.52,73814.01,0.0,-1.0,0.0,0.00018]
[1780150619008,60.52,73816.68,0.0,-1.0,0.0,0.00018]
[1780150624044,60.52,73816.41,0.0,-1.0,0.0,0.00018]
[1780150631093,60.52,73816.73,0.0,-1.0,0.0,0.00018]
[1780150633113,60.52,73818.35,0.0,-1.0,0.0,0.00018]
[1780150634122,60.52,73827.78,0.0,-1.0,0.0,0.00018]
[1780150635129,60.52,73835.33,0.0,-1.0,0.0,0.00019]
[1780150636136,60.52,73835.22,0.0,-1.0,0.0,0.00019]
[1780150640165,60.52,73837.14,0.0,-1.0,0.0,0.00019]
[1780150642179,60.52,73837.76,0.0,-1.0,0.0,0.00019]
[1780150644193,60.52,73838.83,0.0,-1.0,0.0,0.00019]
[1780150646207,60.52,73843.18,0.0,-1.0,0.0,0.00019]
[1780150647214,60.52,73850.76,0.0,-1.0,0.0,0.00019]
[1780150648221,60.52,73853.94,0.0,-1.0,0.0,0.0002]
[1780150651364,60.52,73854.03,0.0,-1.0,0.0,0.00019]
[1780150652248,60.52,73855.19,0.0,-1.0,0.0,0.00019]
[1780150654263,60.52,73856.76,0.0,-1.0,0.0,0.0002]
[1780150655270,60.52,73859.74,0.0,-1.0,0.0,0.0002]
[1780150656277,60.52,73860.5,0.0,-1.0,0.0,0.0002]
[1780150657284,60.52,73853.15,0.0,-1.0,0.0,0.00019]
[1780150658291,60.52,73849.45,0.0,-1.0,0.0,0.00019]
[1780150662319,60.52,73848.34,0.0,-1.0,0.0,0.00019]
[1780150663326,60.52,73847.38,0.0,-1.0,0.0,0.00019]
[1780150668361,60.52,73846.82,0.0,-1.0,0.0,0.00019]
[1780150669367,60.52,73853.54,0.0,-1.0,0.0,0.00019]
[1780150670375,60.52,73854.66,0.0,-1.0,0.0,0.00019]
[1780150671382,60.52,73855.35,0.0,-1.0,0.0,0.00019]
[1780150672388,60.52,73856.26,0.0,-1.0,0.0,0.0002]
[1780150674403,60.52,73854.56,0.0,-1.0,0.0,0.00019]
[1780150675410,60.52,73852.82,0.0,-1.0,0.0,0.00019]
[1780150678431,60.52,73853.52,0.0,-1.0,0.0,0.00019]
[1780150684473,60.52,73851.96,0.0,-1.0,0.0,0.00019]
[1780150686488,60.52,73854.95,0.0,-1.0,0.0,0.00019]
[1780150687738,60.52,73855.85,0.0,-1.0,0.0,0.0002]
[1780150694545,60.52,73857.33,0.0,-1.0,0.0,0.0002]
[1780150696559,60.52,73859.4,0.0,-1.0,0.0,0.0002]
[1780150702611,60.52,73861.8,0.0,-1.0,0.0,0.0002]
[1780150703617,60.52,73867.29,0.0,-1.0,0.0,0.0002]
[1780150704624,60.52,73871.4,0.0,-1.0,0.0,0.0002]
[1780150705631,60.52,73872.4,0.0,-1.0,0.0,0.0002]
[1780150706638,60.52,73877.25,0.0,-1.0,0.0,0.00021]
[1780150707645,60.52,73879.93,0.0,-1.0,0.0,0.00021]
[1780150710666,60.52,73881.64,0.0,-1.0,0.0,0.00021]
[1780150711673,60.52,73882.13,0.0,-1.0,0.0,0.00021]
[1780150716708,60.52,73882.27,0.0,-1.0,0.0,0.00021]
[1780150721743,60.52,73881.52,0.0,-1.0,0.0,0.00021]
[1780150723757,60.52,73880.82,0.0,-1.0,0.0,0.0002]
[1780150725163,60.52,73882.6,0.0,-1.0,0.0,0.00021]
[1780150726778,60.52,73883.41,0.0,-1.0,0.0,0.00021]
[1780150730805,60.52,73882.57,0.0,-1.0,0.0,0.00021]
[1780150732820,60.52,73880.9,0.0,-1.0,0.0,0.0002]
[1780150734834,60.52,73880.3,0.0,-1.0,0.0,0.0002]
[1780150736848,60.52,73884.0,0.0,-1.0,0.0,0.00021]
[1780150737855,60.52,73886.67,0.0,-1.0,0.0,0.00021]
[1780150738862,60.52,73887.31,0.0,-1.0,0.0,0.00021]
[1780150741883,60.52,73887.86,0.0,-1.0,0.0,0.00021]
[1780150749939,60.52,73887.73,0.0,-1.0,0.0,0.00021]
[1780150753968,60.52,73891.34,0.0,-1.0,0.0,0.00021]
[1780150754975,60.52,73895.31,0.0,-1.0,0.0,0.00021]
[1780150759004,60.52,73896.39,0.0,-1.0,0.0,0.00021]
[1780150760016,60.52,73899.62,0.0,-1.0,0.0,0.00021]
[1780150761018,60.52,73901.13,0.0,-1.0,0.0,0.00021]
[1780150763032,60.52,73900.23,0.0,-1.0,0.0,0.00021]
[1780150765046,60.52,73900.83,0.0,-1.0,0.0,0.00021]
[1780150767060,60.52,73900.26,0.0,-1.0,0.0,0.00021]
[1780150768067,60.52,73903.43,0.0,-1.0,0.0,0.00022]
[1780150771088,60.52,73907.77,0.0,-1.0,0.0,0.00022]
[1780150772095,60.52,73909.12,0.0,-1.0,0.0,0.00022]
[1780150775116,60.52,73909.74,0.0,-1.0,0.0,0.00022]
[1780150777130,60.52,73909.06,0.0,-1.0,0.0,0.00022]
[1780150778137,60.52,73907.24,0.0,-1.0,0.0,0.00022]
[1780150779144,60.52,73908.22,0.0,-1.0,0.0,0.00022]
[1780150784179,60.52,73904.6,0.0,-1.0,0.0,0.00021]
[1780150785186,60.52,73903.97,0.0,-1.0,0.0,0.00021]
[1780150787200,60.52,73903.36,0.0,-1.0,0.0,0.00021]
[1780150789214,60.52,73901.99,0.0,-1.0,0.0,0.00021]
[1780150790222,60.52,73902.6,0.0,-1.0,0.0,0.00021]
[1780150794249,60.52,73905.09,0.0,-1.0,0.0,0.00021]
[1780150795256,60.52,73905.74,0.0,-1.0,0.0,0.00021]
[1780150799284,60.52,73904.76,0.0,-1.0,0.0,0.00021]
[1780150803312,60.52,73903.75,0.0,-1.0,0.0,0.00021]
[1780150804319,60.52,73894.21,0.0,-1.0,0.0,0.00021]
[1780150805326,60.52,73889.59,0.0,-1.0,0.0,0.00021]
[1780150809354,60.52,73888.64,0.0,-1.0,0.0,0.00021]
[1780150810361,60.52,73886.17,0.0,-1.0,0.0,0.00021]
[1780150811368,60.52,73886.81,0.0,-1.0,0.0,0.00021]
[1780150814389,60.52,73885.91,0.0,-1.0,0.0,0.0002]
[1780150816403,60.52,73884.49,0.0,-1.0,0.0,0.0002]
[1780150817410,60.52,73880.58,0.0,-1.0,0.0,0.0002]
[1780150818417,60.52,73878.81,0.0,-1.0,0.0,0.0002]
[1780150822445,60.52,73882.94,0.0,-1.0,0.0,0.0002]
[1780150823452,60.52,73887.62,0.0,-1.0,0.0,0.00021]
[1780150824459,60.52,73886.34,0.0,-1.0,0.0,0.00021]
[1780150825466,60.52,73887.13,0.0,-1.0,0.0,0.00021]
[1780150827480,60.52,73886.2,0.0,-1.0,0.0,0.00021]
[1780150828488,60.52,73885.09,0.0,-1.0,0.0,0.0002]
[1780150831509,60.52,73885.17,0.0,-1.0,0.0,0.0002]
[1780150836545,60.52,73884.14,0.0,-1.0,0.0,0.0002]
[1780150838560,60.52,73885.27,0.0,-1.0,0.0,0.0002]
[1780150839566,60.52,73887.01,0.0,-1.0,0.0,0.0002]
[1780150840572,60.52,73888.06,0.0,-1.0,0.0,0.0002]
[1780150843594,60.52,73895.13,0.0,-1.0,0.0,0.00021]
[1780150844601,60.52,73899.42,0.0,-1.0,0.0,0.00021]
[1780150845616,60.52,73899.38,0.0,-1.0,0.0,0.00021]
[1780150848637,60.52,73899.97,0.0,-1.0,0.0,0.00021]
[1780150852665,60.52,73900.61,0.0,-1.0,0.0,0.00021]
[1780150854679,60.52,73899.92,0.0,-1.0,0.0,0.00021]
[1780150856693,60.52,73900.54,0.0,-1.0,0.0,0.00021]
[1780150861728,60.52,73900.92,0.0,-1.0,0.0,0.00021]
[1780150862744,60.52,73901.61,0.0,-1.0,0.0,0.00021]
[1780150866769,60.52,73901.05,0.0,-1.0,0.0,0.00021]
[1780150867799,60.52,73895.55,0.0,-1.0,0.0,0.00021]
[1780150868808,60.52,73886.07,0.0,-1.0,0.0,0.0002]
[1780150869815,60.52,73881.45,0.0,-1.0,0.0,0.0002]
[1780150871829,60.52,73878.78,0.0,-1.0,0.0,0.0002]
[1780150872836,60.52,73880.42,0.0,-1.0,0.0,0.0002]
[1780150873843,60.52,73884.46,0.0,-1.0,0.0,0.0002]
[1780150875376,60.52,73887.26,0.0,-1.0,0.0,0.0002]
[1780150876864,60.52,73888.13,0.0,-1.0,0.0,0.0002]
[1780150877871,60.52,73887.43,0.0,-1.0,0.0,0.0002]
[1780150878878,60.52,73883.07,0.0,-1.0,0.0,0.0002]
[1780150879885,60.52,73882.1,0.0,-1.0,0.0,0.0002]
[1780150880892,60.52,73880.84,0.0,-1.0,0.0,0.0002]
[1780150881899,60.52,73878.48,0.0,-1.0,0.0,0.0002]
[1780150886934,60.52,73879.02,0.0,-1.0,0.0,0.0002]
[1780150889269,60.52,73879.77,0.0,-1.0,0.0,0.0002]
[1780150889955,60.52,73880.54,0.0,-1.0,0.0,0.0002]
[1780150899018,60.52,73878.93,0.0,-1.0,0.0,0.0002]
[1780150900036,60.52,73877.99,0.0,-1.0,0.0,0.0002]
[1780150901045,60.52,73876.52,0.0,-1.0,0.0,0.0002]
[1780150905074,60.52,73875.38,0.0,-1.0,0.0,0.0002]
[1780150906081,60.52,73874.32,0.0,-1.0,0.0,0.0002]
[1780150907088,60.52,73874.98,0.0,-1.0,0.0,0.0002]
[1780150908095,60.52,73874.18,0.0,-1.0,0.0,0.0002]
[1780150909102,60.52,73871.79,0.0,-1.0,0.0,0.00019]
[1780150910109,60.52,73870.19,0.0,-1.0,0.0,0.00019]
[1780150911214,60.52,73864.98,0.0,-1.0,0.0,0.00019]
[1780150912123,60.52,73866.37,0.0,-1.0,0.0,0.00019]
[1780150913130,60.52,73876.03,0.0,-1.0,0.0,0.0002]
[1780150914137,60.52,73874.53,0.0,-1.0,0.0,0.0002]
[1780150915144,60.52,73875.11,0.0,-1.0,0.0,0.0002]
[1780150920179,60.52,73874.9,0.0,-1.0,0.0,0.0002]
[1780150921186,60.52,73873.53,0.0,-1.0,0.0,0.00019]
[1780150926221,60.52,73874.09,0.0,-1.0,0.0,0.00019]
[1780150929242,60.52,73873.5,0.0,-1.0,0.0,0.00019]
[1780150932263,60.52,73872.93,0.0,-1.0,0.0,0.00019]
[1780150934277,60.52,73871.57,0.0,-1.0,0.0,0.00019]
[1780150935284,60.52,73872.52,0.0,-1.0,0.0,0.00019]
[1780150937298,60.52,73871.24,0.0,-1.0,0.0,0.00019]
[1780150938305,60.52,73868.04,0.0,-1.0,0.0,0.00019]
[1780150941326,60.52,73869.22,0.0,-1.0,0.0,0.00019]
[1780150942333,60.52,73871.9,0.0,-1.0,0.0,0.00019]
[1780150943340,60.52,73871.23,0.0,-1.0,0.0,0.00019]
[1780150946361,60.52,73870.52,0.0,-1.0,0.0,0.00019]
[1780150951396,60.52,73870.67,0.0,-1.0,0.0,0.00019]
[1780150954417,60.52,73868.03,0.0,-1.0,0.0,0.00019]
[1780150955424,60.52,73867.34,0.0,-1.0,0.0,0.00019]
[1780150958444,60.52,73868.2,0.0,-1.0,0.0,0.00019]
[1780150966501,60.52,73867.93,0.0,-1.0,0.0,0.00019]
[1780150967509,60.52,73867.27,0.0,-1.0,0.0,0.00019]
[1780150974558,60.52,73866.95,0.0,-1.0,0.0,0.00019]
[1780150976572,60.52,73867.64,0.0,-1.0,0.0,0.00019]
[1780150980605,60.52,73865.94,0.0,-1.0,0.0,0.00019]
[1780150982619,60.52,73865.15,0.0,-1.0,0.0,0.00019]
[1780150987656,60.52,73864.1,0.0,-1.0,0.0,0.00019]
[1780150988663,60.52,73863.56,0.0,-1.0,0.0,0.00019]
[1780150989670,60.52,73862.89,0.0,-1.0,0.0,0.00019]
[1780150991684,60.52,73864.42,0.0,-1.0,0.0,0.00019]
[1780150992691,60.52,73866.79,0.0,-1.0,0.0,0.00019]
[1780150993698,60.52,73867.4,0.0,-1.0,0.0,0.00019]
[1780150998733,60.52,73867.64,0.0,-1.0,0.0,0.00019]
[1780151003773,60.52,73866.83,0.0,-1.0,0.0,0.00019]
[1780151004777,60.52,73861.11,0.0,-1.0,0.0,0.00019]
[1780151005784,60.52,73859.42,0.0,-1.0,0.0,0.00019]
[1780151007798,60.52,73858.87,0.0,-1.0,0.0,0.00019]
[1780151008805,60.52,73859.56,0.0,-1.0,0.0,0.00019]
[1780151010819,60.52,73862.1,0.0,-1.0,0.0,0.00019]
[1780151011825,60.52,73863.55,0.0,-1.0,0.0,0.00019]
[1780151012833,60.52,73864.98,0.0,-1.0,0.0,0.00019]
[1780151017868,60.52,73862.68,0.0,-1.0,0.0,0.00019]
[1780151019883,60.52,73861.79,0.0,-1.0,0.0,0.00019]
[1780151022905,60.52,73860.78,0.0,-1.0,0.0,0.00018]
[1780151025926,60.52,73863.51,0.0,-1.0,0.0,0.00019]
[1780151026933,60.52,73864.26,0.0,-1.0,0.0,0.00019]
[1780151031968,60.52,73863.78,0.0,-1.0,0.0,0.00019]
[1780151037003,60.52,73863.86,0.0,-1.0,0.0,0.00019]
[1780151039017,60.52,73863.34,0.0,-1.0,0.0,0.00019]
[1780151040025,60.52,73858.81,0.0,-1.0,0.0,0.00018]
[1780151041031,60.52,73854.13,0.0,-1.0,0.0,0.00018]
[1780151042038,60.52,73852.68,0.0,-1.0,0.0,0.00018]
[1780151043046,60.52,73857.37,0.0,-1.0,0.0,0.00018]
[1780151051100,60.52,73856.18,0.0,-1.0,0.0,0.00018]
[1780151052108,60.52,73855.53,0.0,-1.0,0.0,0.00018]
[1780151057677,60.52,73855.14,0.0,-1.0,0.0,0.00018]
[1780151061171,60.52,73863.46,0.0,-1.0,0.0,0.00019]
[1780151062178,60.52,73868.2,0.0,-1.0,0.0,0.00019]
[1780151063185,60.52,73867.5,0.0,-1.0,0.0,0.00019]
[1780151064191,60.52,73868.17,0.0,-1.0,0.0,0.00019]
[1780151069228,60.52,73867.97,0.0,-1.0,0.0,0.00019]
[1780151071242,60.52,73868.41,0.0,-1.0,0.0,0.00019]
[1780151072248,60.52,73869.12,0.0,-1.0,0.0,0.00019]
[1780151077284,60.52,73870.06,0.0,-1.0,0.0,0.00019]
[1780151078291,60.52,73870.98,0.0,-1.0,0.0,0.00019]
[1780151079298,60.52,73870.33,0.0,-1.0,0.0,0.00019]
[1780151084332,60.52,73870.95,0.0,-1.0,0.0,0.00019]
[1780151085341,60.52,73873.44,0.0,-1.0,0.0,0.00019]
[1780151087355,60.52,73871.4,0.0,-1.0,0.0,0.00019]
[1780151091390,60.52,73870.87,0.0,-1.0,0.0,0.00019]
[1780151094411,60.52,73871.62,0.0,-1.0,0.0,0.00019]
[1780151095418,60.52,73872.22,0.0,-1.0,0.0,0.00019]
[1780151100453,60.52,73872.53,0.0,-1.0,0.0,0.00019]
[1780151102467,60.52,73871.86,0.0,-1.0,0.0,0.00019]
[1780151108509,60.52,73871.9,0.0,-1.0,0.0,0.00019]
[1780151112537,60.52,73872.43,0.0,-1.0,0.0,0.00019]
[1780151116565,60.52,73871.82,0.0,-1.0,0.0,0.00019]
[1780151121602,60.52,73871.16,0.0,-1.0,0.0,0.00019]
[1780151122608,60.52,73868.87,0.0,-1.0,0.0,0.00019]
[1780151123615,60.52,73862.4,0.0,-1.0,0.0,0.00018]
[1780151124621,60.52,73863.09,0.0,-1.0,0.0,0.00018]
[1780151126636,60.52,73861.71,0.0,-1.0,0.0,0.00018]
[1780151127643,60.52,73862.83,0.0,-1.0,0.0,0.00018]
[1780151129657,60.52,73863.83,0.0,-1.0,0.0,0.00018]
[1780151130664,60.52,73861.68,0.0,-1.0,0.0,0.00018]
[1780151133685,60.52,73861.7,0.0,-1.0,0.0,0.00018]
[1780151137713,60.52,73860.08,0.0,-1.0,0.0,0.00018]
[1780151142748,60.52,73859.44,0.0,-1.0,0.0,0.00018]
[1780151144762,60.52,73860.5,0.0,-1.0,0.0,0.00018]
[1780151145769,60.52,73861.09,0.0,-1.0,0.0,0.00018]
[1780151150804,60.52,73859.96,0.0,-1.0,0.0,0.00018]
[1780151151811,60.52,73859.33,0.0,-1.0,0.0,0.00018]
[1780151154832,60.52,73858.81,0.0,-1.0,0.0,0.00018]
[1780151155839,60.52,73857.77,0.0,-1.0,0.0,0.00018]
[1780151158860,60.52,73857.21,0.0,-1.0,0.0,0.00018]
[1780151161881,60.52,73859.81,0.0,-1.0,0.0,0.00018]
[1780151162888,60.52,73862.42,0.0,-1.0,0.0,0.00018]
[1780151163895,60.52,73863.53,0.0,-1.0,0.0,0.00018]
[1780151168930,60.52,73863.67,0.0,-1.0,0.0,0.00018]
[1780151170944,60.52,73871.9,0.0,-1.0,0.0,0.00019]
[1780151171950,60.52,73870.1,0.0,-1.0,0.0,0.00018]
[1780151172958,60.52,73869.67,0.0,-1.0,0.0,0.00018]
[1780151175979,60.52,73868.39,0.0,-1.0,0.0,0.00018]
[1780151176986,60.52,73867.23,0.0,-1.0,0.0,0.00018]
[1780151179000,60.52,73868.68,0.0,-1.0,0.0,0.00018]
[1780151180011,60.52,73867.8,0.0,-1.0,0.0,0.00018]
[1780151181016,60.52,73868.42,0.0,-1.0,0.0,0.00018]
[1780151183030,60.52,73867.79,0.0,-1.0,0.0,0.00018]
[1780151187058,60.52,73866.92,0.0,-1.0,0.0,0.00018]
[1780151188065,60.52,73859.96,0.0,-1.0,0.0,0.00018]
[1780151189072,60.52,73858.0,0.0,-1.0,0.0,0.00018]
[1780151190079,60.52,73857.88,0.0,-1.0,0.0,0.00018]
[1780151191087,60.52,73856.78,0.0,-1.0,0.0,0.00018]
[1780151192093,60.52,73857.51,0.0,-1.0,0.0,0.00018]
[1780151195113,60.52,73861.9,0.0,-1.0,0.0,0.00018]
[1780151196121,60.52,73865.81,0.0,-1.0,0.0,0.00018]
[1780151201156,60.52,73866.98,0.0,-1.0,0.0,0.00018]
[1780151202163,60.52,73867.72,0.0,-1.0,0.0,0.00018]
[1780151205183,60.52,73873.02,0.0,-1.0,0.0,0.00018]
[1780151210219,60.52,73872.41,0.0,-1.0,0.0,0.00018]
[1780151212233,60.52,73873.57,0.0,-1.0,0.0,0.00018]
[1780151213240,60.52,73876.63,0.0,-1.0,0.0,0.00019]
[1780151215254,60.52,73877.73,0.0,-1.0,0.0,0.00019]
[1780151220289,60.52,73877.94,0.0,-1.0,0.0,0.00019]
[1780151221298,60.52,73876.68,0.0,-1.0,0.0,0.00019]
[1780151222305,60.52,73879.34,0.0,-1.0,0.0,0.00019]
[1780151223312,60.52,73882.98,0.0,-1.0,0.0,0.00019]
[1780151225326,60.52,73883.67,0.0,-1.0,0.0,0.00019]
[1780151227339,60.52,73884.88,0.0,-1.0,0.0,0.00019]
[1780151230361,60.52,73885.7,0.0,-1.0,0.0,0.00019]
[1780151231387,60.52,73890.28,0.0,-1.0,0.0,0.00019]
[1780151233387,60.52,73889.69,0.0,-1.0,0.0,0.00019]
[1780151234742,60.52,73889.69,0.0,-1.0,0.0,0.00019]
[1780151236410,60.52,73890.5,0.0,-1.0,0.0,0.00019]
[1780151238423,60.52,73891.68,0.0,-1.0,0.0,0.00019]
[1780151239430,60.52,73895.43,0.0,-1.0,0.0,0.00019]
[1780151240437,60.52,73898.7,0.0,-1.0,0.0,0.0002]
[1780151241444,60.52,73900.68,0.0,-1.0,0.0,0.0002]
[1780151245472,60.52,73901.71,0.0,-1.0,0.0,0.0002]
[1780151246871,60.52,73901.71,0.0,-1.0,0.0,0.0002]
[1780151246918,60.52,73904.86,0.0,-1.0,0.0,0.0002]
[1780151247509,60.52,73908.98,0.0,-1.0,0.0,0.0002]
[1780151248499,60.52,73915.85,0.0,-1.0,0.0,0.0002]
[1780151249506,60.52,73916.48,0.0,-1.0,0.0,0.0002]
[1780151250534,60.52,73916.48,0.0,-1.0,0.0,0.0002]
[1780151250576,60.52,73918.52,0.0,-1.0,0.0,0.0002]
[1780151251910,60.52,73921.07,0.0,-1.0,0.0,0.0002]
[1780151253021,60.52,73920.32,0.0,-1.0,0.0,0.0002]
[1780151253386,60.52,73920.32,0.0,-1.0,0.0,0.0002]
[1780151254544,60.52,73922.62,0.0,-1.0,0.0,0.0002]
[1780151255551,60.52,73923.78,0.0,-1.0,0.0,0.00021]
[1780151257352,60.52,73923.63,0.0,-1.0,0.0,0.00021]
[1780151257565,60.52,73922.51,0.0,-1.0,0.0,0.0002]
[1780151261593,60.52,73923.46,0.0,-1.0,0.0,0.00021]
[1780151262600,60.52,73928.44,0.0,-1.0,0.0,0.00021]
[1780151263213,60.52,73928.44,0.0,-1.0,0.0,0.00021]
[1780151264069,60.52,73941.39,0.0,-1.0,0.0,0.00021]
[1780151264725,60.52,73941.39,0.0,-1.0,0.0,0.00021]
[1780151264823,60.52,73952.38,0.0,-1.0,0.0,0.00022]
[1780151265622,60.52,73956.65,0.0,-1.0,0.0,0.00022]
[1780151266629,60.52,73944.09,0.0,-1.0,0.0,0.00022]
[1780151267235,60.52,73944.09,0.0,-1.0,0.0,0.00022]
[1780151267644,60.52,73925.95,0.0,-1.0,0.0,0.00021]
[1780151268728,60.52,73925.95,0.0,-1.0,0.0,0.00021]
[1780151268831,60.52,73918.17,0.0,-1.0,0.0,0.0002]
[1780151269653,60.52,73917.57,0.0,-1.0,0.0,0.0002]
[1780151270660,60.52,73914.61,0.0,-1.0,0.0,0.0002]
[1780151271667,60.52,73913.34,0.0,-1.0,0.0,0.0002]
[1780151272673,60.52,73909.82,0.0,-1.0,0.0,0.0002]
[1780151273681,60.52,73916.85,0.0,-1.0,0.0,0.0002]
[1780151274688,60.52,73917.67,0.0,-1.0,0.0,0.0002]
[1780151276047,60.52,73920.08,0.0,-1.0,0.0,0.0002]
[1780151277710,60.52,73919.12,0.0,-1.0,0.0,0.0002]
[1780151278717,60.52,73918.18,0.0,-1.0,0.0,0.0002]
[1780151279725,60.52,73919.13,0.0,-1.0,0.0,0.0002]
[1780151280731,60.52,73918.27,0.0,-1.0,0.0,0.0002]
[1780151282747,60.52,73913.95,0.0,-1.0,0.0,0.0002]
[1780151283754,60.52,73912.87,0.0,-1.0,0.0,0.0002]
[1780151284764,60.52,73911.86,0.0,-1.0,0.0,0.0002]
[1780151285771,60.52,73906.0,0.0,-1.0,0.0,0.0002]
[1780151286778,60.52,73903.82,0.0,-1.0,0.0,0.0002]
[1780151287785,60.52,73902.18,0.0,-1.0,0.0,0.00019]
[1780151288792,60.52,73899.5,0.0,-1.0,0.0,0.00019]
[1780151289798,60.52,73897.93,0.0,-1.0,0.0,0.00019]
[1780151291011,60.52,73901.27,0.0,-1.0,0.0,0.00019]
[1780151291813,60.52,73902.15,0.0,-1.0,0.0,0.00019]
[1780151293827,60.52,73906.75,0.0,-1.0,0.0,0.0002]
[1780151294834,60.52,73911.16,0.0,-1.0,0.0,0.0002]
[1780151295841,60.52,73914.62,0.0,-1.0,0.0,0.0002]
[1780151296848,60.52,73916.35,0.0,-1.0,0.0,0.0002]
[1780151298862,60.52,73913.67,0.0,-1.0,0.0,0.0002]
[1780151299869,60.52,73913.07,0.0,-1.0,0.0,0.0002]
[1780151300876,60.52,73912.49,0.0,-1.0,0.0,0.0002]
[1780151302023,60.52,73910.16,0.0,-1.0,0.0,0.0002]
[1780151302890,60.52,73905.32,0.0,-1.0,0.0,0.0002]
[1780151303897,60.52,73904.36,0.0,-1.0,0.0,0.0002]
[1780151304904,60.52,73915.81,0.0,-1.0,0.0,0.0002]
[1780151305911,60.52,73915.68,0.0,-1.0,0.0,0.0002]
[1780151306918,60.52,73916.73,0.0,-1.0,0.0,0.0002]
[1780151307925,60.52,73918.41,0.0,-1.0,0.0,0.0002]
[1780151310946,60.52,73916.41,0.0,-1.0,0.0,0.0002]
[1780151315981,60.52,73916.02,0.0,-1.0,0.0,0.0002]
[1780151317995,60.52,73910.97,0.0,-1.0,0.0,0.0002]
[1780151321019,60.52,73907.83,0.0,-1.0,0.0,0.0002]
[1780151323033,60.52,73905.35,0.0,-1.0,0.0,0.00019]
[1780151324040,60.52,73906.95,0.0,-1.0,0.0,0.0002]
[1780151328067,60.52,73906.24,0.0,-1.0,0.0,0.00019]
[1780151331089,60.52,73905.37,0.0,-1.0,0.0,0.00019]
[1780151336124,60.52,73905.55,0.0,-1.0,0.0,0.00019]
[1780151338138,60.52,73906.58,0.0,-1.0,0.0,0.00019]
[1780151339144,60.52,73907.22,0.0,-1.0,0.0,0.0002]
[1780151340152,60.52,73907.81,0.0,-1.0,0.0,0.0002]
[1780151341159,60.52,73909.9,0.0,-1.0,0.0,0.0002]
[1780151341479,60.52,73909.9,0.0,-1.0,0.0,0.0002]
[1780151347208,60.52,73910.72,0.0,-1.0,0.0,0.0002]
[1780151348961,60.52,73912.35,0.0,-1.0,0.0,0.0002]
[1780151350224,60.52,73916.15,0.0,-1.0,0.0,0.0002]
[1780151353245,60.52,73913.53,0.0,-1.0,0.0,0.0002]
[1780151355259,60.52,73914.14,0.0,-1.0,0.0,0.0002]
[1780151356266,60.52,73915.21,0.0,-1.0,0.0,0.0002]
[1780151357273,60.52,73919.16,0.0,-1.0,0.0,0.0002]
[1780151358280,60.52,73920.2,0.0,-1.0,0.0,0.0002]
[1780151363317,60.52,73919.68,0.0,-1.0,0.0,0.0002]
[1780151366338,60.52,73920.6,0.0,-1.0,0.0,0.0002]
[1780151371373,60.52,73922.44,0.0,-1.0,0.0,0.0002]
[1780151372380,60.52,73924.31,0.0,-1.0,0.0,0.0002]
[1780151373387,60.52,73925.18,0.0,-1.0,0.0,0.0002]
[1780151374394,60.52,73925.8,0.0,-1.0,0.0,0.0002]
[1780151375401,60.52,73926.49,0.0,-1.0,0.0,0.0002]
[1780151380436,60.52,73926.23,0.0,-1.0,0.0,0.0002]
[1780151381977,60.52,73926.23,0.0,-1.0,0.0,0.0002]
[1780151382450,60.52,73927.38,0.0,-1.0,0.0,0.0002]
[1780151383457,60.52,73926.67,0.0,-1.0,0.0,0.0002]
[1780151390506,60.52,73926.94,0.0,-1.0,0.0,0.0002]
[1780151391513,60.52,73927.56,0.0,-1.0,0.0,0.0002]
[1780151392520,60.52,73929.39,0.0,-1.0,0.0,0.0002]
[1780151395541,60.52,73930.5,0.0,-1.0,0.0,0.0002]
[1780151397555,60.52,73932.31,0.0,-1.0,0.0,0.0002]
[1780151399570,60.52,73937.6,0.0,-1.0,0.0,0.00021]
[1780151401108,60.52,73937.6,0.0,-1.0,0.0,0.00021]
[1780151401210,60.52,73946.1,0.0,-1.0,0.0,0.00021]
[1780151401584,60.52,73950.02,0.0,-1.0,0.0,0.00021]
[1780151402591,60.52,73953.76,0.0,-1.0,0.0,0.00022]
[1780151403600,60.52,73952.04,0.0,-1.0,0.0,0.00021]
[1780151405612,60.52,73953.02,0.0,-1.0,0.0,0.00022]
[1780151406811,60.52,73953.02,0.0,-1.0,0.0,0.00022]
[1780151407626,60.52,73957.83,0.0,-1.0,0.0,0.00022]
[1780151408633,60.52,73960.11,0.0,-1.0,0.0,0.00022]
[1780151411654,60.52,73961.11,0.0,-1.0,0.0,0.00022]
[1780151413084,60.52,73961.11,0.0,-1.0,0.0,0.00022]
[1780151413233,60.52,73961.11,0.0,-1.0,0.0,0.00022]
[1780151413183,60.52,73962.51,0.0,-1.0,0.0,0.00022]
[1780151413669,60.52,73964.43,0.0,-1.0,0.0,0.00022]
[1780151414357,60.52,73964.43,0.0,-1.0,0.0,0.00022]
[1780151414511,60.52,73964.43,0.0,-1.0,0.0,0.00022]
[1780151414760,60.52,73959.66,0.0,-1.0,0.0,0.00022]
[1780151415682,60.52,73960.57,0.0,-1.0,0.0,0.00022]
[1780151416689,60.52,73961.55,0.0,-1.0,0.0,0.00022]
[1780151420717,60.52,73962.11,0.0,-1.0,0.0,0.00022]
[1780151423738,60.52,73962.95,0.0,-1.0,0.0,0.00022]
[1780151425608,60.52,73963.18,0.0,-1.0,0.0,0.00022]
[1780151425752,60.52,73965.01,0.0,-1.0,0.0,0.00022]
[1780151427162,60.52,73965.01,0.0,-1.0,0.0,0.00022]
[1780151427263,60.52,73972.93,0.0,-1.0,0.0,0.00023]
[1780151427766,60.52,73985.13,0.0,-1.0,0.0,0.00023]
[1780151428817,60.52,73985.13,0.0,-1.0,0.0,0.00023]
[1780151428827,60.52,73991.7,0.0,-1.0,0.0,0.00024]
[1780151429781,60.52,73993.77,0.0,-1.0,0.0,0.00024]
[1780151431105,60.52,73993.77,0.0,-1.0,0.0,0.00024]
[1780151431165,60.52,73995.32,0.0,-1.0,0.0,0.00024]
[1780151433245,60.52,73992.15,0.0,-1.0,0.0,0.00023]
[1780151433811,60.52,73983.4,0.0,-1.0,0.0,0.00023]
[1780151434818,60.52,73975.88,0.0,-1.0,0.0,0.00022]
[1780151435825,60.52,73973.16,0.0,-1.0,0.0,0.00022]
[1780151436823,60.52,73973.16,0.0,-1.0,0.0,0.00022]
[1780151436907,60.52,73972.5,0.0,-1.0,0.0,0.00022]
[1780151437861,60.52,73948.23,0.0,-1.0,0.0,0.00021]
[1780151438551,60.52,73948.23,0.0,-1.0,0.0,0.00021]
[1780151438868,60.52,73940.95,0.0,-1.0,0.0,0.00021]
[1780151439875,60.52,73939.53,0.0,-1.0,0.0,0.00021]
[1780151440812,60.52,73939.53,0.0,-1.0,0.0,0.00021]
[1780151440882,60.52,73933.9,0.0,-1.0,0.0,0.0002]
[1780151441889,60.52,73931.78,0.0,-1.0,0.0,0.0002]
[1780151442977,60.52,73931.78,0.0,-1.0,0.0,0.0002]
[1780151443016,60.52,73931.16,0.0,-1.0,0.0,0.0002]
[1780151443903,60.52,73932.09,0.0,-1.0,0.0,0.0002]
[1780151444453,60.52,73932.09,0.0,-1.0,0.0,0.0002]
[1780151444910,60.52,73925.49,0.0,-1.0,0.0,0.0002]
[1780151445917,60.52,73928.54,0.0,-1.0,0.0,0.0002]
[1780151446924,60.52,73929.33,0.0,-1.0,0.0,0.0002]
[1780151448938,60.52,73928.64,0.0,-1.0,0.0,0.0002]
[1780151449945,60.52,73928.11,0.0,-1.0,0.0,0.0002]
[1780151452966,60.52,73928.65,0.0,-1.0,0.0,0.0002]
[1780151453973,60.52,73927.87,0.0,-1.0,0.0,0.0002]
[1780151454980,60.52,73928.44,0.0,-1.0,0.0,0.0002]
[1780151457979,60.52,73928.66,0.0,-1.0,0.0,0.0002]
[1780151458001,60.52,73923.69,0.0,-1.0,0.0,0.0002]
[1780151459008,60.52,73922.01,0.0,-1.0,0.0,0.0002]
[1780151461024,60.52,73916.39,0.0,-1.0,0.0,0.0002]
[1780151462031,60.52,73915.48,0.0,-1.0,0.0,0.00019]
[1780151463038,60.52,73912.82,0.0,-1.0,0.0,0.00019]
[1780151463793,60.52,73912.82,0.0,-1.0,0.0,0.00019]
[1780151463930,60.52,73912.82,0.0,-1.0,0.0,0.00019]
[1780151463971,60.52,73912.82,0.0,-1.0,0.0,0.00019]
[1780151468073,60.52,73913.83,0.0,-1.0,0.0,0.00019]
[1780151471094,60.52,73909.99,0.0,-1.0,0.0,0.00019]
[1780151475122,60.52,73907.74,0.0,-1.0,0.0,0.00019]
[1780151476129,60.52,73908.92,0.0,-1.0,0.0,0.00019]
[1780151477136,60.52,73909.82,0.0,-1.0,0.0,0.00019]
[1780151478143,60.52,73911.33,0.0,-1.0,0.0,0.00019]
[1780151479149,60.52,73912.91,0.0,-1.0,0.0,0.00019]
[1780151479421,60.52,73912.91,0.0,-1.0,0.0,0.00019]
[1780151479433,60.52,73912.91,0.0,-1.0,0.0,0.00019]
[1780151479471,60.52,73912.91,0.0,-1.0,0.0,0.00019]
[1780151485192,60.52,73912.62,0.0,-1.0,0.0,0.00019]
[1780151490227,60.52,73912.12,0.0,-1.0,0.0,0.00019]
[1780151492241,60.52,73908.67,0.0,-1.0,0.0,0.00019]
[1780151493248,60.52,73907.21,0.0,-1.0,0.0,0.00019]
[1780151493656,60.52,73907.21,0.0,-1.0,0.0,0.00019]
[1780151493711,60.52,73907.21,0.0,-1.0,0.0,0.00019]
[1780151493723,60.52,73907.21,0.0,-1.0,0.0,0.00019]
[1780151494254,60.52,73908.38,0.0,-1.0,0.0,0.00019]
[1780151496269,60.52,73905.92,0.0,-1.0,0.0,0.00019]
[1780151496788,60.52,73905.92,0.0,-1.0,0.0,0.00019]
[1780151496907,60.52,73905.92,0.0,-1.0,0.0,0.00019]
[1780151496972,60.52,73905.92,0.0,-1.0,0.0,0.00019]
[1780151499290,60.52,73908.23,0.0,-1.0,0.0,0.00019]
[1780151500297,60.52,73908.98,0.0,-1.0,0.0,0.00019]
[1780151501304,60.52,73906.7,0.0,-1.0,0.0,0.00019]
[1780151502537,60.52,73906.46,0.0,-1.0,0.0,0.00019]
[1780151502590,60.52,73906.46,0.0,-1.0,0.0,0.00019]
[1780151502722,60.52,73906.46,0.0,-1.0,0.0,0.00019]
[1780151506339,60.52,73905.86,0.0,-1.0,0.0,0.00019]
[1780151507346,60.52,73905.13,0.0,-1.0,0.0,0.00019]
[1780151509203,60.52,73905.31,0.0,-1.0,0.0,0.00019]
[1780151509224,60.52,73905.31,0.0,-1.0,0.0,0.00019]
[1780151509333,60.52,73905.31,0.0,-1.0,0.0,0.00019]
[1780151509360,60.52,73912.17,0.0,-1.0,0.0,0.00019]
[1780151509474,60.52,73912.17,0.0,-1.0,0.0,0.00019]
[1780151510367,60.52,73918.2,0.0,-1.0,0.0,0.00019]
[1780151511374,60.52,73919.97,0.0,-1.0,0.0,0.00019]
[1780151513389,60.52,73918.91,0.0,-1.0,0.0,0.00019]
[1780151515611,60.52,73918.79,0.0,-1.0,0.0,0.00019]
[1780151515728,60.52,73918.79,0.0,-1.0,0.0,0.00019]
[1780151515750,60.52,73918.79,0.0,-1.0,0.0,0.00019]
[1780151515971,60.52,73918.79,0.0,-1.0,0.0,0.00019]
[1780151516072,60.52,73918.27,0.0,-1.0,0.0,0.00019]
[1780151517416,60.52,73919.72,0.0,-1.0,0.0,0.00019]
[1780151519436,60.52,73920.26,0.0,-1.0,0.0,0.00019]
[1780151520440,60.52,73924.51,0.0,-1.0,0.0,0.0002]
[1780151521447,60.52,73927.13,0.0,-1.0,0.0,0.0002]
[1780151522562,60.52,73927.13,0.0,-1.0,0.0,0.0002]
[1780151522629,60.52,73927.13,0.0,-1.0,0.0,0.0002]
[1780151522722,60.52,73927.13,0.0,-1.0,0.0,0.0002]
[1780151522791,60.52,73926.55,0.0,-1.0,0.0,0.0002]
[1780151524469,60.52,73928.34,0.0,-1.0,0.0,0.0002]
[1780151525476,60.52,73929.49,0.0,-1.0,0.0,0.0002]
[1780151526482,60.52,73931.13,0.0,-1.0,0.0,0.0002]
[1780151528355,60.52,73931.13,0.0,-1.0,0.0,0.0002]
[1780151527490,60.52,73932.27,0.0,-1.0,0.0,0.0002]
[1780151528471,60.52,73932.27,0.0,-1.0,0.0,0.0002]
[1780151528481,60.52,73932.27,0.0,-1.0,0.0,0.0002]
[1780151528721,60.52,73932.27,0.0,-1.0,0.0,0.0002]
[1780151528821,60.52,73932.92,0.0,-1.0,0.0,0.0002]
[1780151531518,60.52,73934.88,0.0,-1.0,0.0,0.0002]
[1780151535413,60.52,73934.92,0.0,-1.0,0.0,0.0002]
[1780151535546,60.52,73939.15,0.0,-1.0,0.0,0.0002]
[1780151536553,60.52,73936.78,0.0,-1.0,0.0,0.0002]
[1780151537424,60.52,73936.78,0.0,-1.0,0.0,0.0002]
[1780151537472,60.52,73936.78,0.0,-1.0,0.0,0.0002]
[1780151538977,60.52,73936.63,0.0,-1.0,0.0,0.0002]
[1780151539077,60.52,73936.4,0.0,-1.0,0.0,0.0002]
[1780151540581,60.52,73933.58,0.0,-1.0,0.0,0.0002]
[1780151541588,60.52,73931.51,0.0,-1.0,0.0,0.0002]
[1780151542481,60.52,73931.51,0.0,-1.0,0.0,0.0002]
[1780151542492,60.52,73931.51,0.0,-1.0,0.0,0.0002]
[1780151542720,60.52,73931.51,0.0,-1.0,0.0,0.0002]
[1780151542821,60.52,73931.81,0.0,-1.0,0.0,0.0002]
[1780151544609,60.52,73934.79,0.0,-1.0,0.0,0.0002]
[1780151549645,60.52,73934.16,0.0,-1.0,0.0,0.0002]
[1780151553181,60.52,73931.85,0.0,-1.0,0.0,0.0002]
[1780151553222,60.52,73931.85,0.0,-1.0,0.0,0.0002]
[1780151553232,60.52,73931.85,0.0,-1.0,0.0,0.0002]
[1780151553472,60.52,73931.52,0.0,-1.0,0.0,0.0002]
[1780151555716,60.52,73931.36,0.0,-1.0,0.0,0.0002]
[1780151555778,60.52,73931.36,0.0,-1.0,0.0,0.0002]
[1780151555971,60.52,73931.36,0.0,-1.0,0.0,0.0002]
[1780151556040,60.52,73931.36,0.0,-1.0,0.0,0.0002]
[1780151559413,60.52,73931.62,0.0,-1.0,0.0,0.0002]
[1780151559470,60.52,73931.02,0.0,-1.0,0.0,0.0002]
[1780151559524,60.52,73931.02,0.0,-1.0,0.0,0.0002]
[1780151559720,60.52,73931.02,0.0,-1.0,0.0,0.0002]
[1780151562741,60.52,73923.96,0.0,-1.0,0.0,0.00019]
[1780151563979,60.52,73923.96,0.0,-1.0,0.0,0.00019]
[1780151564106,60.52,73923.96,0.0,-1.0,0.0,0.00019]
[1780151564221,60.52,73923.96,0.0,-1.0,0.0,0.00019]
[1780151564321,60.52,73923.62,0.0,-1.0,0.0,0.00019]
[1780151566846,60.52,73924.17,0.0,-1.0,0.0,0.00019]
[1780151566908,60.52,73924.17,0.0,-1.0,0.0,0.00019]
[1780151566970,60.52,73924.17,0.0,-1.0,0.0,0.00019]
[1780151566998,60.52,73924.97,0.0,-1.0,0.0,0.00019]
[1780151570799,60.52,73921.43,0.0,-1.0,0.0,0.00019]
[1780151573015,60.52,73920.97,0.0,-1.0,0.0,0.00019]
[1780151573040,60.52,73920.97,0.0,-1.0,0.0,0.00019]
[1780151573222,60.52,73920.97,0.0,-1.0,0.0,0.00019]
[1780151575835,60.52,73915.81,0.0,-1.0,0.0,0.00019]
[1780151576841,60.52,73909.75,0.0,-1.0,0.0,0.00019]
[1780151577798,60.52,73909.75,0.0,-1.0,0.0,0.00019]
[1780151577846,60.52,73909.75,0.0,-1.0,0.0,0.00019]
[1780151577972,60.52,73909.75,0.0,-1.0,0.0,0.00019]
[1780151578119,60.52,73909.75,0.0,-1.0,0.0,0.00019]
[1780151578216,60.52,73912.98,0.0,-1.0,0.0,0.00019]
[1780151579862,60.52,73914.82,0.0,-1.0,0.0,0.00019]
[1780151580751,60.52,73914.82,0.0,-1.0,0.0,0.00019]
[1780151580834,60.52,73914.82,0.0,-1.0,0.0,0.00019]
[1780151580980,60.52,73914.82,0.0,-1.0,0.0,0.00019]
[1780151581097,60.52,73914.82,0.0,-1.0,0.0,0.00019]
[1780151581194,60.52,73914.63,0.0,-1.0,0.0,0.00019]
[1780151582971,60.52,73914.66,0.0,-1.0,0.0,0.00019]
[1780151583083,60.52,73914.66,0.0,-1.0,0.0,0.00019]
[1780151586975,60.52,73914.14,0.0,-1.0,0.0,0.00019]
[1780151587041,60.52,73914.14,0.0,-1.0,0.0,0.00019]
[1780151588972,60.52,73913.02,0.0,-1.0,0.0,0.00019]
[1780151589007,60.52,73913.02,0.0,-1.0,0.0,0.00019]
[1780151590973,60.52,73913.02,0.0,-1.0,0.0,0.00019]
[1780151591313,60.52,73913.02,0.0,-1.0,0.0,0.00019]
[1780151593510,60.52,73912.91,0.0,-1.0,0.0,0.00019]
[1780151593720,60.52,73912.91,0.0,-1.0,0.0,0.00019]
[1780151593731,60.52,73912.91,0.0,-1.0,0.0,0.00019]
[1780151593970,60.52,73912.91,0.0,-1.0,0.0,0.00019]
[1780151594071,60.52,73911.39,0.0,-1.0,0.0,0.00019]
[1780151594977,60.52,73911.39,0.0,-1.0,0.0,0.00019]
[1780151594997,60.52,73911.39,0.0,-1.0,0.0,0.00019]
[1780151595974,60.52,73915.64,0.0,-1.0,0.0,0.00019]
[1780151598973,60.52,73916.28,0.0,-1.0,0.0,0.00019]
[1780151599062,60.52,73916.28,0.0,-1.0,0.0,0.00019]
[1780151600971,60.52,73915.29,0.0,-1.0,0.0,0.00019]
[1780151600996,60.52,73915.29,0.0,-1.0,0.0,0.00019]
[1780151606045,60.52,73914.91,0.0,-1.0,0.0,0.00019]
[1780151609066,60.52,73913.25,0.0,-1.0,0.0,0.00019]
[1780151610073,60.52,73911.75,0.0,-1.0,0.0,0.00019]
[1780151612087,60.52,73913.62,0.0,-1.0,0.0,0.00019]
[1780151613330,60.52,73913.62,0.0,-1.0,0.0,0.00019]
[1780151613355,60.52,73913.62,0.0,-1.0,0.0,0.00019]
[1780151613470,60.52,73913.62,0.0,-1.0,0.0,0.00019]
[1780151613423,60.52,73918.51,0.0,-1.0,0.0,0.00019]
[1780151614101,60.52,73920.16,0.0,-1.0,0.0,0.00019]
[1780151615639,60.52,73920.14,0.0,-1.0,0.0,0.00019]
[1780151615647,60.52,73920.14,0.0,-1.0,0.0,0.00019]
[1780151615721,60.52,73920.14,0.0,-1.0,0.0,0.00019]
[1780151616115,60.52,73921.08,0.0,-1.0,0.0,0.00019]
[1780151617858,60.52,73921.13,0.0,-1.0,0.0,0.00019]
[1780151617866,60.52,73921.13,0.0,-1.0,0.0,0.00019]
[1780151617970,60.52,73921.13,0.0,-1.0,0.0,0.00019]
[1780151621153,60.52,73918.68,0.0,-1.0,0.0,0.00019]
[1780151622001,60.52,73918.68,0.0,-1.0,0.0,0.00019]
[1780151622118,60.52,73918.68,0.0,-1.0,0.0,0.00019]
[1780151622220,60.52,73918.68,0.0,-1.0,0.0,0.00019]
[1780151622231,60.52,73918.68,0.0,-1.0,0.0,0.00019]
[1780151624839,60.52,73916.83,0.0,-1.0,0.0,0.00019]
[1780151624920,60.52,73916.83,0.0,-1.0,0.0,0.00019]
[1780151624973,60.52,73916.83,0.0,-1.0,0.0,0.00019]
[1780151625075,60.52,73916.83,0.0,-1.0,0.0,0.00019]
[1780151625180,60.52,73917.03,0.0,-1.0,0.0,0.00019]
[1780151628971,60.52,73916.97,0.0,-1.0,0.0,0.00019]
[1780151629081,60.52,73916.97,0.0,-1.0,0.0,0.00019]
[1780151630974,60.52,73917.94,0.0,-1.0,0.0,0.00019]
[1780151631052,60.52,73917.94,0.0,-1.0,0.0,0.00019]
[1780151633084,60.52,73917.87,0.0,-1.0,0.0,0.00019]
[1780151633147,60.52,73917.87,0.0,-1.0,0.0,0.00019]
[1780151633221,60.52,73917.87,0.0,-1.0,0.0,0.00019]
[1780151633238,60.52,73917.96,0.0,-1.0,0.0,0.00019]
[1780151634975,60.52,73917.56,0.0,-1.0,0.0,0.00019]
[1780151635046,60.52,73917.56,0.0,-1.0,0.0,0.00019]
[1780151638974,60.52,73918.63,0.0,-1.0,0.0,0.00019]
[1780151639378,60.52,73918.63,0.0,-1.0,0.0,0.00019]
[1780151642972,60.52,73919.59,0.0,-1.0,0.0,0.00019]
[1780151643074,60.52,73919.59,0.0,-1.0,0.0,0.00019]
[1780151644971,60.52,73919.6,0.0,-1.0,0.0,0.00019]
[1780151645133,60.52,73919.6,0.0,-1.0,0.0,0.00019]
[1780151647336,60.52,73923.44,0.0,-1.0,0.0,0.00019]
[1780151648152,60.52,73923.44,0.0,-1.0,0.0,0.00019]
[1780151648220,60.52,73923.44,0.0,-1.0,0.0,0.00019]
[1780151648349,60.52,73923.44,0.0,-1.0,0.0,0.00019]
[1780151648428,60.52,73926.99,0.0,-1.0,0.0,0.00019]
[1780151650648,60.52,73926.88,0.0,-1.0,0.0,0.00019]
[1780151650722,60.52,73926.88,0.0,-1.0,0.0,0.00019]
[1780151650972,60.52,73926.88,0.0,-1.0,0.0,0.00019]
[1780151651143,60.52,73926.88,0.0,-1.0,0.0,0.00019]
[1780151651364,60.52,73927.23,0.0,-1.0,0.0,0.00019]
[1780151652971,60.52,73927.14,0.0,-1.0,0.0,0.00019]
[1780151653250,60.52,73927.14,0.0,-1.0,0.0,0.00019]
[1780151655392,60.52,73930.59,0.0,-1.0,0.0,0.0002]
[1780151656399,60.52,73933.11,0.0,-1.0,0.0,0.0002]
[1780151656971,60.52,73933.11,0.0,-1.0,0.0,0.0002]
[1780151656992,60.52,73933.11,0.0,-1.0,0.0,0.0002]
[1780151658298,60.52,73933.7,0.0,-1.0,0.0,0.0002]
[1780151658354,60.52,73933.7,0.0,-1.0,0.0,0.0002]
[1780151658471,60.52,73933.7,0.0,-1.0,0.0,0.0002]
[1780151658413,60.52,73933.99,0.0,-1.0,0.0,0.0002]
[1780151660973,60.52,73934.45,0.0,-1.0,0.0,0.0002]
[1780151661067,60.52,73934.45,0.0,-1.0,0.0,0.0002]
[1780151662442,60.52,73938.37,0.0,-1.0,0.0,0.0002]
[1780151662975,60.52,73938.37,0.0,-1.0,0.0,0.0002]
[1780151663269,60.52,73938.37,0.0,-1.0,0.0,0.0002]
[1780151663449,60.52,73945.57,0.0,-1.0,0.0,0.0002]
[1780151664456,60.52,73956.39,0.0,-1.0,0.0,0.00021]
[1780151665410,60.52,73956.39,0.0,-1.0,0.0,0.00021]
[1780151665428,60.52,73956.39,0.0,-1.0,0.0,0.00021]
[1780151665470,60.52,73956.39,0.0,-1.0,0.0,0.00021]
[1780151665512,60.52,73957.81,0.0,-1.0,0.0,0.00021]
[1780151665730,60.52,73957.81,0.0,-1.0,0.0,0.00021]
[1780151666470,60.52,73958.03,0.0,-1.0,0.0,0.00021]
[1780151668974,60.52,73958.32,0.0,-1.0,0.0,0.00021]
[1780151669147,60.52,73958.32,0.0,-1.0,0.0,0.00021]
[1780151671726,60.52,73955.84,0.0,-1.0,0.0,0.0002]
[1780151671840,60.52,73955.84,0.0,-1.0,0.0,0.0002]
[1780151671971,60.52,73955.84,0.0,-1.0,0.0,0.0002]
[1780151672512,60.52,73955.15,0.0,-1.0,0.0,0.0002]
[1780151672972,60.52,73955.15,0.0,-1.0,0.0,0.0002]
[1780151673090,60.52,73955.15,0.0,-1.0,0.0,0.0002]
[1780151673519,60.52,73944.61,0.0,-1.0,0.0,0.0002]
[1780151674526,60.52,73941.31,0.0,-1.0,0.0,0.0002]
[1780151674971,60.52,73941.31,0.0,-1.0,0.0,0.0002]
[1780151675146,60.52,73941.31,0.0,-1.0,0.0,0.0002]
[1780151675533,60.52,73941.1,0.0,-1.0,0.0,0.0002]
[1780151676149,60.52,73941.1,0.0,-1.0,0.0,0.0002]
[1780151676220,60.52,73941.1,0.0,-1.0,0.0,0.0002]
[1780151676337,60.52,73941.1,0.0,-1.0,0.0,0.0002]
[1780151676543,60.52,73938.69,0.0,-1.0,0.0,0.0002]
[1780151677547,60.52,73937.37,0.0,-1.0,0.0,0.0002]
[1780151678554,60.52,73935.97,0.0,-1.0,0.0,0.0002]
[1780151680154,60.52,73935.97,0.0,-1.0,0.0,0.0002]
[1780151680220,60.52,73935.97,0.0,-1.0,0.0,0.0002]
[1780151680289,60.52,73935.97,0.0,-1.0,0.0,0.0002]
[1780151680472,60.52,73935.97,0.0,-1.0,0.0,0.0002]
[1780151680390,60.52,73934.7,0.0,-1.0,0.0,0.00019]
[1780151685603,60.52,73932.92,0.0,-1.0,0.0,0.00019]
[1780151689482,60.52,73940.87,0.0,-1.0,0.0,0.0002]
[1780151689631,60.52,73943.84,0.0,-1.0,0.0,0.0002]
[1780151691774,60.52,73943.64,0.0,-1.0,0.0,0.0002]
[1780151691907,60.52,73943.64,0.0,-1.0,0.0,0.0002]
[1780151691971,60.52,73943.64,0.0,-1.0,0.0,0.0002]
[1780151691996,60.52,73943.56,0.0,-1.0,0.0,0.0002]
[1780151695673,60.52,73941.55,0.0,-1.0,0.0,0.0002]
[1780151697688,60.52,73948.2,0.0,-1.0,0.0,0.0002]
[1780151698695,60.52,73953.0,0.0,-1.0,0.0,0.0002]
[1780151699741,60.52,73953.0,0.0,-1.0,0.0,0.0002]
[1780151699851,60.52,73953.0,0.0,-1.0,0.0,0.0002]
[1780151699971,60.52,73953.0,0.0,-1.0,0.0,0.0002]
[1780151700072,60.52,73953.87,0.0,-1.0,0.0,0.0002]
[1780151704737,60.52,73942.55,0.0,-1.0,0.0,0.0002]
[1780151705744,60.52,73935.27,0.0,-1.0,0.0,0.0002]
[1780151706751,60.52,73930.29,0.0,-1.0,0.0,0.00019]
[1780151707758,60.52,73929.07,0.0,-1.0,0.0,0.00019]
[1780151708747,60.52,73929.07,0.0,-1.0,0.0,0.00019]
[1780151708973,60.52,73929.07,0.0,-1.0,0.0,0.00019]
[1780151708980,60.52,73929.07,0.0,-1.0,0.0,0.00019]
[1780151709224,60.52,73929.07,0.0,-1.0,0.0,0.00019]
[1780151709310,60.52,73928.36,0.0,-1.0,0.0,0.00019]
[1780151711786,60.52,73924.89,0.0,-1.0,0.0,0.00019]
[1780151714699,60.52,73923.97,0.0,-1.0,0.0,0.00019]
[1780151714720,60.52,73923.97,0.0,-1.0,0.0,0.00019]
[1780151714766,60.52,73923.97,0.0,-1.0,0.0,0.00019]
[1780151714971,60.52,73923.97,0.0,-1.0,0.0,0.00019]
[1780151714982,60.52,73923.77,0.0,-1.0,0.0,0.00019]
[1780151716832,60.52,73925.73,0.0,-1.0,0.0,0.00019]
[1780151717839,60.52,73921.85,0.0,-1.0,0.0,0.00019]
[1780151719380,60.52,73921.85,0.0,-1.0,0.0,0.00019]
[1780151719556,60.52,73919.66,0.0,-1.0,0.0,0.00019]
[1780151720555,60.52,73919.66,0.0,-1.0,0.0,0.00019]
[1780151720594,60.52,73919.49,0.0,-1.0,0.0,0.00019]
[1780151720721,60.52,73919.49,0.0,-1.0,0.0,0.00019]
[1780151720860,60.52,73918.74,0.0,-1.0,0.0,0.00019]
[1780151723880,60.52,73917.37,0.0,-1.0,0.0,0.00019]
[1780151725084,60.52,73917.37,0.0,-1.0,0.0,0.00019]
[1780151725094,60.52,73917.37,0.0,-1.0,0.0,0.00019]
[1780151726901,60.52,73921.1,0.0,-1.0,0.0,0.00019]
[1780151729345,60.52,73921.51,0.0,-1.0,0.0,0.00019]
[1780151729396,60.52,73921.51,0.0,-1.0,0.0,0.00019]
[1780151729471,60.52,73921.51,0.0,-1.0,0.0,0.00019]
[1780151729550,60.52,73921.64,0.0,-1.0,0.0,0.00019]
[1780151731937,60.52,73921.62,0.0,-1.0,0.0,0.00019]
[1780151732944,60.52,73925.09,0.0,-1.0,0.0,0.00019]
[1780151735261,60.52,73925.27,0.0,-1.0,0.0,0.00019]
[1780151735376,60.52,73925.27,0.0,-1.0,0.0,0.00019]
[1780151735474,60.52,73925.27,0.0,-1.0,0.0,0.00019]
[1780151735574,60.52,73921.98,0.0,-1.0,0.0,0.00019]
[1780151739993,60.52,73920.84,0.0,-1.0,0.0,0.00019]
[1780151745030,60.52,73921.53,0.0,-1.0,0.0,0.00019]
[1780151748451,60.52,73921.37,0.0,-1.0,0.0,0.00019]
[1780151748459,60.52,73921.37,0.0,-1.0,0.0,0.00019]
[1780151748469,60.52,73921.37,0.0,-1.0,0.0,0.00019]
[1780151748525,60.52,73921.23,0.0,-1.0,0.0,0.00019]
[1780151749058,60.52,73925.67,0.0,-1.0,0.0,0.00019]
[1780151750065,60.52,73927.55,0.0,-1.0,0.0,0.00019]
[1780151755100,60.52,73927.56,0.0,-1.0,0.0,0.00019]
[1780151756088,60.52,73927.56,0.0,-1.0,0.0,0.00019]
[1780151756220,60.52,73927.56,0.0,-1.0,0.0,0.00019]
[1780151756230,60.52,73927.56,0.0,-1.0,0.0,0.00019]
[1780151756472,60.52,73927.56,0.0,-1.0,0.0,0.00019]
[1780151756513,60.52,73927.56,0.0,-1.0,0.0,0.00019]
[1780151762149,60.52,73926.91,0.0,-1.0,0.0,0.00019]
[1780151765170,60.52,73925.26,0.0,-1.0,0.0,0.00019]
[1780151771212,60.52,73926.1,0.0,-1.0,0.0,0.00019]
[1780151771827,60.52,73926.1,0.0,-1.0,0.0,0.00019]
[1780151771881,60.52,73926.1,0.0,-1.0,0.0,0.00019]
[1780151771973,60.52,73926.1,0.0,-1.0,0.0,0.00019]
[1780151772219,60.52,73926.65,0.0,-1.0,0.0,0.00019]
[1780151773226,60.52,73928.49,0.0,-1.0,0.0,0.00019]
[1780151774233,60.52,73932.17,0.0,-1.0,0.0,0.00019]
[1780151775240,60.52,73933.52,0.0,-1.0,0.0,0.00019]
[1780151778126,60.52,73933.66,0.0,-1.0,0.0,0.00019]
[1780151778225,60.52,73933.66,0.0,-1.0,0.0,0.00019]
[1780151778278,60.52,73933.66,0.0,-1.0,0.0,0.00019]
[1780151778473,60.52,73933.66,0.0,-1.0,0.0,0.00019]
[1780151778571,60.52,73933.26,0.0,-1.0,0.0,0.00019]
[1780151782289,60.52,73935.49,0.0,-1.0,0.0,0.00019]
[1780151783296,60.52,73939.26,0.0,-1.0,0.0,0.00019]
[1780151786223,60.52,73939.15,0.0,-1.0,0.0,0.00019]
[1780151786387,60.52,73939.15,0.0,-1.0,0.0,0.00019]
[1780151786471,60.52,73939.15,0.0,-1.0,0.0,0.00019]
[1780151786488,60.52,73940.13,0.0,-1.0,0.0,0.0002]
[1780151788331,60.52,73943.68,0.0,-1.0,0.0,0.0002]
[1780151791351,60.52,73943.86,0.0,-1.0,0.0,0.00019]
[1780151792109,60.52,73943.86,0.0,-1.0,0.0,0.00019]
[1780151792171,60.52,73943.86,0.0,-1.0,0.0,0.00019]
[1780151792220,60.52,73943.86,0.0,-1.0,0.0,0.00019]
[1780151792359,60.52,73943.98,0.0,-1.0,0.0,0.00019]
[1780151794373,60.52,73948.11,0.0,-1.0,0.0,0.0002]
[1780151795380,60.52,73949.71,0.0,-1.0,0.0,0.0002]
[1780151796387,60.52,73952.74,0.0,-1.0,0.0,0.0002]
[1780151797582,60.52,73952.74,0.0,-1.0,0.0,0.0002]
[1780151797630,60.52,73953.18,0.0,-1.0,0.0,0.0002]
[1780151797713,60.52,73953.18,0.0,-1.0,0.0,0.0002]
[1780151797721,60.52,73953.18,0.0,-1.0,0.0,0.0002]
[1780151798401,60.52,73953.85,0.0,-1.0,0.0,0.0002]
[1780151803437,60.52,73953.24,0.0,-1.0,0.0,0.0002]
[1780151805938,60.52,73953.41,0.0,-1.0,0.0,0.0002]
[1780151805969,60.52,73953.41,0.0,-1.0,0.0,0.0002]
[1780151805976,60.52,73953.41,0.0,-1.0,0.0,0.0002]
[1780151806221,60.52,73953.41,0.0,-1.0,0.0,0.0002]
[1780151806458,60.52,73952.98,0.0,-1.0,0.0,0.0002]
[1780151810486,60.52,73950.78,0.0,-1.0,0.0,0.0002]
[1780151811493,60.52,73949.72,0.0,-1.0,0.0,0.0002]
[1780151815446,60.52,73949.24,0.0,-1.0,0.0,0.0002]
[1780151815469,60.52,73949.24,0.0,-1.0,0.0,0.0002]
[1780151815559,60.52,73949.24,0.0,-1.0,0.0,0.0002]
[1780151815602,60.52,73945.7,0.0,-1.0,0.0,0.0002]
[1780151815721,60.52,73945.7,0.0,-1.0,0.0,0.0002]
[1780151817535,60.52,73946.8,0.0,-1.0,0.0,0.0002]
[1780151818542,60.52,73948.4,0.0,-1.0,0.0,0.0002]
[1780151823577,60.52,73948.47,0.0,-1.0,0.0,0.0002]
[1780151824438,60.52,73948.47,0.0,-1.0,0.0,0.0002]
[1780151824469,60.52,73948.47,0.0,-1.0,0.0,0.0002]
[1780151824477,60.52,73948.47,0.0,-1.0,0.0,0.0002]
[1780151824584,60.52,73950.04,0.0,-1.0,0.0,0.0002]
[1780151824721,60.52,73950.04,0.0,-1.0,0.0,0.0002]
[1780151826597,60.52,73951.67,0.0,-1.0,0.0,0.0002]
[1780151827605,60.52,73953.15,0.0,-1.0,0.0,0.0002]
[1780151829007,60.52,73952.54,0.0,-1.0,0.0,0.0002]
[1780151829016,60.52,73952.54,0.0,-1.0,0.0,0.0002]
[1780151829221,60.52,73952.54,0.0,-1.0,0.0,0.0002]
[1780151829260,60.52,73952.54,0.0,-1.0,0.0,0.0002]
[1780151829618,60.52,73953.16,0.0,-1.0,0.0,0.0002]
[1780151832640,60.52,73952.21,0.0,-1.0,0.0,0.0002]
[1780151832970,60.52,73952.21,0.0,-1.0,0.0,0.0002]
[1780151833067,60.52,73952.21,0.0,-1.0,0.0,0.0002]
[1780151833647,60.52,73952.12,0.0,-1.0,0.0,0.0002]
[1780151834654,60.52,73953.9,0.0,-1.0,0.0,0.0002]
[1780151835661,60.52,73955.7,0.0,-1.0,0.0,0.0002]
[1780151836972,60.52,73955.65,0.0,-1.0,0.0,0.0002]
[1780151837032,60.52,73955.65,0.0,-1.0,0.0,0.0002]
[1780151837675,60.52,73954.89,0.0,-1.0,0.0,0.0002]
[1780151838973,60.52,73955.19,0.0,-1.0,0.0,0.0002]
[1780151839167,60.52,73955.19,0.0,-1.0,0.0,0.0002]
[1780151839689,60.52,73955.33,0.0,-1.0,0.0,0.0002]
[1780151840696,60.52,73956.26,0.0,-1.0,0.0,0.0002]
[1780151841704,60.52,73955.13,0.0,-1.0,0.0,0.0002]
[1780151842972,60.52,73955.13,0.0,-1.0,0.0,0.0002]
[1780151843079,60.52,73955.13,0.0,-1.0,0.0,0.0002]
[1780151843180,60.52,73954.7,0.0,-1.0,0.0,0.0002]
[1780151846972,60.52,73954.85,0.0,-1.0,0.0,0.0002]
[1780151847256,60.52,73954.85,0.0,-1.0,0.0,0.0002]
[1780151847358,60.52,73954.71,0.0,-1.0,0.0,0.0002]
[1780151848974,60.52,73954.71,0.0,-1.0,0.0,0.0002]
[1780151849103,60.52,73954.71,0.0,-1.0,0.0,0.0002]
[1780151849204,60.52,73953.07,0.0,-1.0,0.0,0.0002]
[1780151849760,60.52,73948.58,0.0,-1.0,0.0,0.0002]
[1780151850973,60.52,73948.58,0.0,-1.0,0.0,0.0002]
[1780151851133,60.52,73948.58,0.0,-1.0,0.0,0.0002]
[1780151851225,60.52,73946.05,0.0,-1.0,0.0,0.00019]
[1780151854972,60.52,73946.28,0.0,-1.0,0.0,0.00019]
[1780151855092,60.52,73946.28,0.0,-1.0,0.0,0.00019]
[1780151855184,60.52,73946.28,0.0,-1.0,0.0,0.00019]
[1780151856972,60.52,73946.01,0.0,-1.0,0.0,0.00019]
[1780151857487,60.52,73946.01,0.0,-1.0,0.0,0.00019]
[1780151857589,60.52,73946.01,0.0,-1.0,0.0,0.00019]
[1780151860974,60.52,73945.71,0.0,-1.0,0.0,0.00019]
[1780151861411,60.52,73945.71,0.0,-1.0,0.0,0.00019]
[1780151861512,60.52,73944.98,0.0,-1.0,0.0,0.00019]
[1780151862851,60.52,73946.85,0.0,-1.0,0.0,0.00019]
[1780151864972,60.52,73946.99,0.0,-1.0,0.0,0.00019]
[1780151865116,60.52,73946.99,0.0,-1.0,0.0,0.00019]
[1780151865161,60.52,73947.04,0.0,-1.0,0.0,0.00019]
[1780151866889,60.52,73947.36,0.0,-1.0,0.0,0.00019]
[1780151867043,60.52,73947.36,0.0,-1.0,0.0,0.00019]
[1780151867582,60.52,73947.36,0.0,-1.0,0.0,0.00019]
[1780151867632,60.52,73947.66,0.0,-1.0,0.0,0.00019]
[1780151867887,60.52,73951.15,0.0,-1.0,0.0,0.0002]
[1780151868971,60.52,73951.15,0.0,-1.0,0.0,0.0002]
[1780151869047,60.52,73951.15,0.0,-1.0,0.0,0.0002]
[1780151869145,60.52,73952.96,0.0,-1.0,0.0,0.0002]
[1780151875943,60.52,73953.37,0.0,-1.0,0.0,0.0002]
[1780151877957,60.52,73954.7,0.0,-1.0,0.0,0.0002]
[1780151882996,60.52,73954.68,0.0,-1.0,0.0,0.0002]
[1780151884000,60.52,73952.27,0.0,-1.0,0.0,0.0002]
[1780151885009,60.52,73949.55,0.0,-1.0,0.0,0.0002]
[1780151886013,60.52,73950.19,0.0,-1.0,0.0,0.0002]
[1780151891049,60.52,73950.88,0.0,-1.0,0.0,0.0002]
[1780151892056,60.52,73951.73,0.0,-1.0,0.0,0.0002]
[1780151893063,60.52,73952.51,0.0,-1.0,0.0,0.0002]
[1780151894075,60.52,73951.77,0.0,-1.0,0.0,0.0002]
[1780151895082,60.52,73948.88,0.0,-1.0,0.0,0.00019]
[1780151896089,60.52,73954.02,0.0,-1.0,0.0,0.0002]
[1780151897096,60.52,73960.82,0.0,-1.0,0.0,0.0002]
[1780151898103,60.52,73962.01,0.0,-1.0,0.0,0.0002]
[1780151899110,60.52,73959.35,0.0,-1.0,0.0,0.0002]
[1780151900117,60.52,73951.94,0.0,-1.0,0.0,0.0002]
[1780151901124,60.52,73952.74,0.0,-1.0,0.0,0.0002]
[1780151902131,60.52,73956.22,0.0,-1.0,0.0,0.0002]
[1780151903138,60.52,73961.24,0.0,-1.0,0.0,0.0002]
[1780151904148,60.52,73950.1,0.0,-1.0,0.0,0.0002]
[1780151905154,60.52,73948.06,0.0,-1.0,0.0,0.00019]
[1780151907168,60.52,73947.44,0.0,-1.0,0.0,0.00019]
[1780151908175,60.52,73942.23,0.0,-1.0,0.0,0.00019]
[1780151909182,60.52,73939.97,0.0,-1.0,0.0,0.00019]
[1780151912205,60.52,73937.32,0.0,-1.0,0.0,0.00019]
[1780151918247,60.52,73936.78,0.0,-1.0,0.0,0.00019]
[1780151922275,60.52,73937.55,0.0,-1.0,0.0,0.00019]
[1780151923282,60.52,73938.47,0.0,-1.0,0.0,0.00019]
[1780151926304,60.52,73935.21,0.0,-1.0,0.0,0.00019]
[1780151927311,60.52,73932.49,0.0,-1.0,0.0,0.00019]
[1780151928318,60.52,73933.12,0.0,-1.0,0.0,0.00019]
[1780151930332,60.52,73930.97,0.0,-1.0,0.0,0.00018]
[1780151931339,60.52,73929.71,0.0,-1.0,0.0,0.00018]
[1780151932346,60.52,73928.47,0.0,-1.0,0.0,0.00018]
[1780151933353,60.52,73927.06,0.0,-1.0,0.0,0.00018]
[1780151934360,60.52,73926.12,0.0,-1.0,0.0,0.00018]
[1780151935367,60.52,73933.48,0.0,-1.0,0.0,0.00019]
[1780151936374,60.52,73937.33,0.0,-1.0,0.0,0.00019]
[1780151937381,60.52,73937.97,0.0,-1.0,0.0,0.00019]
[1780151942416,60.52,73936.6,0.0,-1.0,0.0,0.00019]
[1780151943423,60.52,73937.34,0.0,-1.0,0.0,0.00019]
[1780151944430,60.52,73938.71,0.0,-1.0,0.0,0.00019]
[1780151945437,60.52,73937.91,0.0,-1.0,0.0,0.00019]
[1780151946444,60.52,73938.64,0.0,-1.0,0.0,0.00019]
[1780151951479,60.52,73935.81,0.0,-1.0,0.0,0.00019]
[1780151952486,60.52,73932.98,0.0,-1.0,0.0,0.00019]
[1780151953493,60.52,73932.1,0.0,-1.0,0.0,0.00019]
[1780151954500,60.52,73933.2,0.0,-1.0,0.0,0.00019]
[1780151956514,60.52,73934.69,0.0,-1.0,0.0,0.00019]
[1780151958528,60.52,73935.34,0.0,-1.0,0.0,0.00019]
[1780151962556,60.52,73935.98,0.0,-1.0,0.0,0.00019]
[1780151964570,60.52,73935.01,0.0,-1.0,0.0,0.00019]
[1780151965577,60.52,73934.4,0.0,-1.0,0.0,0.00019]
[1780151966584,60.52,73935.15,0.0,-1.0,0.0,0.00019]
[1780151968599,60.52,73932.45,0.0,-1.0,0.0,0.00019]
[1780151969605,60.52,73929.28,0.0,-1.0,0.0,0.00018]
[1780151970612,60.52,73932.29,0.0,-1.0,0.0,0.00019]
[1780151971619,60.52,73937.13,0.0,-1.0,0.0,0.00019]
[1780151972626,60.52,73939.94,0.0,-1.0,0.0,0.00019]
[1780151973633,60.52,73940.87,0.0,-1.0,0.0,0.00019]
[1780151974640,60.52,73939.97,0.0,-1.0,0.0,0.00019]
[1780151977661,60.52,73944.01,0.0,-1.0,0.0,0.00019]
[1780151978668,60.52,73948.37,0.0,-1.0,0.0,0.00019]
[1780151979675,60.52,73951.23,0.0,-1.0,0.0,0.00019]
[1780151980682,60.52,73952.88,0.0,-1.0,0.0,0.00019]
[1780151982696,60.52,73952.09,0.0,-1.0,0.0,0.00019]
[1780151984714,60.52,73950.23,0.0,-1.0,0.0,0.00019]
[1780151986728,60.52,73952.11,0.0,-1.0,0.0,0.00019]
[1780151987735,60.52,73950.38,0.0,-1.0,0.0,0.00019]
[1780151992770,60.52,73951.72,0.0,-1.0,0.0,0.00019]
[1780151996798,60.52,73954.17,0.0,-1.0,0.0,0.00019]
[1780151997805,60.52,73955.54,0.0,-1.0,0.0,0.00019]
[1780152002842,60.52,73956.05,0.0,-1.0,0.0,0.00019]
[1780152003849,60.52,73957.0,0.0,-1.0,0.0,0.00019]
[1780152004856,60.52,73958.74,0.0,-1.0,0.0,0.0002]
[1780152005863,60.52,73959.91,0.0,-1.0,0.0,0.0002]
[1780152010899,60.52,73959.8,0.0,-1.0,0.0,0.0002]
[1780152015934,60.52,73959.8,0.0,-1.0,0.0,0.0002]
[1780152017948,60.52,73959.09,0.0,-1.0,0.0,0.0002]
[1780152020969,60.52,73961.83,0.0,-1.0,0.0,0.0002]
[1780152022402,60.52,73961.83,0.0,-1.0,0.0,0.0002]
[1780152022437,60.52,73963.53,0.0,-1.0,0.0,0.0002]
[1780152023588,60.52,73964.71,0.0,-1.0,0.0,0.0002]
[1780152027012,60.52,73964.0,0.0,-1.0,0.0,0.0002]
[1780152032049,60.52,73964.03,0.0,-1.0,0.0,0.0002]
[1780152036079,60.52,73963.25,0.0,-1.0,0.0,0.00019]
[1780152038093,60.52,73966.39,0.0,-1.0,0.0,0.0002]
[1780152039100,60.52,73967.49,0.0,-1.0,0.0,0.0002]
[1780152048164,60.52,73967.46,0.0,-1.0,0.0,0.0002]
[1780152052192,60.52,73966.79,0.0,-1.0,0.0,0.0002]
[1780152054206,60.52,73971.91,0.0,-1.0,0.0,0.0002]
[1780152055213,60.52,73980.69,0.0,-1.0,0.0,0.0002]
[1780152056220,60.52,73985.21,0.0,-1.0,0.0,0.00021]
[1780152057230,60.52,73988.24,0.0,-1.0,0.0,0.00021]
[1780152061255,60.52,73987.27,0.0,-1.0,0.0,0.00021]
[1780152062262,60.52,73986.56,0.0,-1.0,0.0,0.00021]
[1780152063270,60.52,73981.53,0.0,-1.0,0.0,0.0002]
[1780152064277,60.52,73977.8,0.0,-1.0,0.0,0.0002]
[1780152065283,60.52,73975.65,0.0,-1.0,0.0,0.0002]
[1780152067298,60.52,73974.89,0.0,-1.0,0.0,0.0002]
[1780152068307,60.52,73974.19,0.0,-1.0,0.0,0.0002]
[1780152070319,60.52,73975.09,0.0,-1.0,0.0,0.0002]
[1780152071326,60.52,73979.81,0.0,-1.0,0.0,0.0002]
[1780152072333,60.52,73983.47,0.0,-1.0,0.0,0.0002]
[1780152076361,60.52,73981.7,0.0,-1.0,0.0,0.0002]
[1780152081396,60.52,73978.71,0.0,-1.0,0.0,0.0002]
[1780152083412,60.52,73978.11,0.0,-1.0,0.0,0.0002]
[1780152084419,60.52,73978.72,0.0,-1.0,0.0,0.0002]
[1780152088447,60.52,73979.39,0.0,-1.0,0.0,0.0002]
[1780152090460,60.52,73980.24,0.0,-1.0,0.0,0.0002]
[1780152091468,60.52,73980.35,0.0,-1.0,0.0,0.0002]
[1780152098517,60.52,73980.38,0.0,-1.0,0.0,0.0002]
[1780152103552,60.52,73980.14,0.0,-1.0,0.0,0.0002]
[1780152104559,60.52,73979.4,0.0,-1.0,0.0,0.0002]
[1780152105566,60.52,73981.37,0.0,-1.0,0.0,0.0002]
[1780152106573,60.52,73982.41,0.0,-1.0,0.0,0.0002]
[1780152110601,60.52,73984.05,0.0,-1.0,0.0,0.0002]
[1780152114630,60.52,73983.42,0.0,-1.0,0.0,0.0002]
[1780152117650,60.52,73982.74,0.0,-1.0,0.0,0.0002]
[1780152120672,60.52,73981.45,0.0,-1.0,0.0,0.0002]
[1780152121679,60.52,73978.32,0.0,-1.0,0.0,0.0002]
[1780152127721,60.52,73978.63,0.0,-1.0,0.0,0.0002]
[1780152134771,60.52,73977.49,0.0,-1.0,0.0,0.0002]
[1780152135778,60.52,73976.83,0.0,-1.0,0.0,0.0002]
[1780152136784,60.52,73976.08,0.0,-1.0,0.0,0.0002]
[1780152142829,60.52,73975.68,0.0,-1.0,0.0,0.0002]
[1780152144843,60.52,73974.94,0.0,-1.0,0.0,0.0002]
[1780152145850,60.52,73971.6,0.0,-1.0,0.0,0.0002]
[1780152146857,60.52,73967.65,0.0,-1.0,0.0,0.00019]
[1780152147864,60.52,73965.3,0.0,-1.0,0.0,0.00019]
[1780152152899,60.52,73964.34,0.0,-1.0,0.0,0.00019]
[1780152154915,60.52,73966.41,0.0,-1.0,0.0,0.00019]
[1780152155922,60.52,73967.93,0.0,-1.0,0.0,0.00019]
[1780152156928,60.52,73970.33,0.0,-1.0,0.0,0.00019]
[1780152159950,60.52,73967.66,0.0,-1.0,0.0,0.00019]
[1780152167004,60.52,73965.47,0.0,-1.0,0.0,0.00019]
[1780152168011,60.52,73964.34,0.0,-1.0,0.0,0.00019]
[1780152170025,60.52,73962.18,0.0,-1.0,0.0,0.00019]
[1780152171032,60.52,73960.68,0.0,-1.0,0.0,0.00019]
[1780152173046,60.52,73962.85,0.0,-1.0,0.0,0.00019]
[1780152174053,60.52,73963.55,0.0,-1.0,0.0,0.00019]
[1780152180095,60.52,73963.93,0.0,-1.0,0.0,0.00019]
[1780152185130,60.52,73964.23,0.0,-1.0,0.0,0.00019]
[1780152190166,60.52,73962.52,0.0,-1.0,0.0,0.00019]
[1780152193187,60.52,73961.18,0.0,-1.0,0.0,0.00019]
[1780152194194,60.52,73960.55,0.0,-1.0,0.0,0.00019]
[1780152196208,60.52,73958.92,0.0,-1.0,0.0,0.00019]
[1780152197216,60.52,73954.84,0.0,-1.0,0.0,0.00019]
[1780152198223,60.52,73944.54,0.0,-1.0,0.0,0.00018]
[1780152199230,60.52,73939.54,0.0,-1.0,0.0,0.00018]
[1780152200237,60.52,73938.59,0.0,-1.0,0.0,0.00018]
[1780152204265,60.52,73936.61,0.0,-1.0,0.0,0.00018]
[1780152206676,60.52,73936.24,0.0,-1.0,0.0,0.00018]
[1780152206893,60.52,73935.19,0.0,-1.0,0.0,0.00018]
[1780152207286,60.52,73933.89,0.0,-1.0,0.0,0.00018]
[1780152208293,60.52,73933.01,0.0,-1.0,0.0,0.00018]
[1780152211314,60.52,73931.44,0.0,-1.0,0.0,0.00017]
[1780152213328,60.52,73930.52,0.0,-1.0,0.0,0.00017]
[1780152217356,60.52,73927.09,0.0,-1.0,0.0,0.00017]
[1780152220377,60.52,73928.16,0.0,-1.0,0.0,0.00017]
[1780152221384,60.52,73928.88,0.0,-1.0,0.0,0.00017]
[1780152222751,60.52,73932.39,0.0,-1.0,0.0,0.00018]
[1780152223398,60.52,73933.9,0.0,-1.0,0.0,0.00018]
[1780152228436,60.52,73934.13,0.0,-1.0,0.0,0.00018]
[1780152231457,60.52,73936.93,0.0,-1.0,0.0,0.00018]
[1780152232464,60.52,73937.81,0.0,-1.0,0.0,0.00018]
[1780152234478,60.52,73938.84,0.0,-1.0,0.0,0.00018]
[1780152240520,60.52,73933.17,0.0,-1.0,0.0,0.00018]
[1780152241527,60.52,73923.84,0.0,-1.0,0.0,0.00017]
[1780152242534,60.52,73914.86,0.0,-1.0,0.0,0.00017]
[1780152243541,60.52,73911.49,0.0,-1.0,0.0,0.00017]
[1780152244548,60.52,73909.86,0.0,-1.0,0.0,0.00017]
[1780152245555,60.52,73906.81,0.0,-1.0,0.0,0.00016]
[1780152246562,60.52,73906.02,0.0,-1.0,0.0,0.00016]
[1780152248576,60.52,73905.05,0.0,-1.0,0.0,0.00016]
[1780152253610,60.52,73905.82,0.0,-1.0,0.0,0.00016]
[1780152259653,60.52,73906.03,0.0,-1.0,0.0,0.00016]
[1780152261667,60.52,73907.28,0.0,-1.0,0.0,0.00016]
[1780152266702,60.52,73906.99,0.0,-1.0,0.0,0.00016]
[1780152271737,60.52,73907.19,0.0,-1.0,0.0,0.00016]
[1780152275765,60.52,73906.42,0.0,-1.0,0.0,0.00016]
[1780152277779,60.52,73906.97,0.0,-1.0,0.0,0.00016]
[1780152279793,60.52,73905.6,0.0,-1.0,0.0,0.00016]
[1780152281807,60.52,73904.85,0.0,-1.0,0.0,0.00016]
[1780152282814,60.52,73903.52,0.0,-1.0,0.0,0.00016]
[1780152285835,60.52,73902.8,0.0,-1.0,0.0,0.00016]
[1780152289863,60.52,73903.45,0.0,-1.0,0.0,0.00016]
[1780152290870,60.52,73904.42,0.0,-1.0,0.0,0.00016]
[1780152292884,60.52,73905.14,0.0,-1.0,0.0,0.00016]
[1780152296912,60.52,73902.99,0.0,-1.0,0.0,0.00016]
[1780152300941,60.52,73896.91,0.0,-1.0,0.0,0.00016]
[1780152301949,60.52,73894.63,0.0,-1.0,0.0,0.00016]
[1780152306983,60.52,73892.55,0.0,-1.0,0.0,0.00016]
[1780152307990,60.52,73882.07,0.0,-1.0,0.0,0.00015]
[1780152308997,60.52,73882.03,0.0,-1.0,0.0,0.00015]
[1780152310223,60.52,73882.03,0.0,-1.0,0.0,0.00015]
[1780152310419,60.52,73882.03,0.0,-1.0,0.0,0.00015]
[1780152313025,60.52,73882.76,0.0,-1.0,0.0,0.00015]
[1780152316046,60.52,73882.14,0.0,-1.0,0.0,0.00015]
[1780152317053,60.52,73871.15,0.0,-1.0,0.0,0.00015]
[1780152318060,60.52,73870.67,0.0,-1.0,0.0,0.00015]
[1780152319068,60.52,73869.19,0.0,-1.0,0.0,0.00015]
[1780152320075,60.52,73868.59,0.0,-1.0,0.0,0.00015]
[1780152321082,60.52,73867.98,0.0,-1.0,0.0,0.00015]
[1780152322089,60.52,73866.38,0.0,-1.0,0.0,0.00015]
[1780152323096,60.52,73864.93,0.0,-1.0,0.0,0.00015]
[1780152324103,60.52,73863.83,0.0,-1.0,0.0,0.00015]
[1780152328131,60.52,73860.91,0.0,-1.0,0.0,0.00015]
[1780152329138,60.52,73859.43,0.0,-1.0,0.0,0.00015]
[1780152330145,60.52,73858.08,0.0,-1.0,0.0,0.00014]
[1780152331152,60.52,73852.62,0.0,-1.0,0.0,0.00014]
[1780152331765,60.52,73852.62,0.0,-1.0,0.0,0.00014]
[1780152332159,60.52,73847.36,0.0,-1.0,0.0,0.00014]
[1780152333166,60.52,73846.89,0.0,-1.0,0.0,0.00014]
[1780152334544,60.52,73846.96,0.0,-1.0,0.0,0.00014]
[1780152334990,60.52,73846.96,0.0,-1.0,0.0,0.00014]
[1780152335180,60.52,73842.62,0.0,-1.0,0.0,0.00014]
[1780152336187,60.52,73841.53,0.0,-1.0,0.0,0.00014]
[1780152337193,60.52,73842.04,0.0,-1.0,0.0,0.00014]
[1780152338201,60.52,73841.33,0.0,-1.0,0.0,0.00014]
[1780152342229,60.52,73838.1,0.0,-1.0,0.0,0.00014]
[1780152343924,60.52,73836.12,0.0,-1.0,0.0,0.00014]
[1780152346257,60.52,73831.98,0.0,-1.0,0.0,0.00013]
[1780152347264,60.52,73830.61,0.0,-1.0,0.0,0.00013]
[1780152349279,60.52,73829.88,0.0,-1.0,0.0,0.00013]
[1780152350286,60.52,73831.39,0.0,-1.0,0.0,0.00013]
[1780152355322,60.52,73831.1,0.0,-1.0,0.0,0.00013]
[1780152357336,60.52,73830.52,0.0,-1.0,0.0,0.00013]
[1780152362371,60.52,73835.69,0.0,-1.0,0.0,0.00014]
[1780152363986,60.52,73836.46,0.0,-1.0,0.0,0.00014]
[1780152368414,60.52,73837.33,0.0,-1.0,0.0,0.00014]
[1780152369421,60.52,73839.56,0.0,-1.0,0.0,0.00014]
[1780152370428,60.52,73840.96,0.0,-1.0,0.0,0.00014]
[1780152373449,60.52,73839.6,0.0,-1.0,0.0,0.00014]
[1780152375463,60.52,73839.04,0.0,-1.0,0.0,0.00014]
[1780152376470,60.52,73838.4,0.0,-1.0,0.0,0.00014]
[1780152377477,60.52,73840.12,0.0,-1.0,0.0,0.00014]
[1780152382511,60.52,73845.34,0.0,-1.0,0.0,0.00014]
[1780152383519,60.52,73851.77,0.0,-1.0,0.0,0.00014]
[1780152384526,60.52,73851.44,0.0,-1.0,0.0,0.00014]
[1780152388907,60.52,73852.01,0.0,-1.0,0.0,0.00014]
[1780152389561,60.52,73852.81,0.0,-1.0,0.0,0.00014]
[1780152391578,60.52,73851.84,0.0,-1.0,0.0,0.00014]
[1780152394599,60.52,73851.34,0.0,-1.0,0.0,0.00014]
[1780152395606,60.52,73849.27,0.0,-1.0,0.0,0.00014]
[1780152400640,60.52,73848.6,0.0,-1.0,0.0,0.00014]
[1780152404669,60.52,73847.78,0.0,-1.0,0.0,0.00014]
[1780152406683,60.52,73848.56,0.0,-1.0,0.0,0.00014]
[1780152407692,60.52,73853.37,0.0,-1.0,0.0,0.00014]
[1780152409705,60.52,73854.93,0.0,-1.0,0.0,0.00014]
[1780152411719,60.52,73857.96,0.0,-1.0,0.0,0.00014]
[1780152412728,60.52,73859.9,0.0,-1.0,0.0,0.00014]
[1780152414740,60.52,73860.96,0.0,-1.0,0.0,0.00014]
[1780152415747,60.52,73861.48,0.0,-1.0,0.0,0.00014]
[1780152417760,60.52,73862.5,0.0,-1.0,0.0,0.00014]
[1780152421791,60.52,73863.58,0.0,-1.0,0.0,0.00014]
[1780152422796,60.52,73862.47,0.0,-1.0,0.0,0.00014]
[1780152426824,60.52,73861.87,0.0,-1.0,0.0,0.00014]
[1780152432865,60.52,73862.64,0.0,-1.0,0.0,0.00014]
[1780152434880,60.52,73863.53,0.0,-1.0,0.0,0.00014]
[1780152435887,60.52,73862.8,0.0,-1.0,0.0,0.00014]
[1780152437901,60.52,73862.03,0.0,-1.0,0.0,0.00014]
[1780152438908,60.52,73862.68,0.0,-1.0,0.0,0.00014]
[1780152440922,60.52,73861.92,0.0,-1.0,0.0,0.00014]
[1780152445957,60.52,73862.16,0.0,-1.0,0.0,0.00014]
[1780152451999,60.52,73862.07,0.0,-1.0,0.0,0.00014]
[1780152454013,60.52,73866.78,0.0,-1.0,0.0,0.00014]
[1780152455020,60.52,73868.14,0.0,-1.0,0.0,0.00014]
[1780152456027,60.52,73867.35,0.0,-1.0,0.0,0.00014]
[1780152458040,60.52,73867.94,0.0,-1.0,0.0,0.00014]
[1780152464932,60.52,73867.99,0.0,-1.0,0.0,0.00014]
[1780152465090,60.52,73868.79,0.0,-1.0,0.0,0.00014]
[1780152466097,60.52,73869.76,0.0,-1.0,0.0,0.00014]
[1780152467104,60.52,73871.27,0.0,-1.0,0.0,0.00014]
[1780152471132,60.52,73870.51,0.0,-1.0,0.0,0.00014]
[1780152476167,60.52,73870.76,0.0,-1.0,0.0,0.00014]
[1780152482209,60.52,73870.71,0.0,-1.0,0.0,0.00014]
[1780152484223,60.52,73873.19,0.0,-1.0,0.0,0.00014]
[1780152485230,60.52,73875.07,0.0,-1.0,0.0,0.00015]
[1780152488251,60.52,73875.64,0.0,-1.0,0.0,0.00015]
[1780152489258,60.52,73877.77,0.0,-1.0,0.0,0.00015]
[1780152490265,60.52,73881.29,0.0,-1.0,0.0,0.00015]
[1780152491272,60.52,73882.47,0.0,-1.0,0.0,0.00015]
[1780152494302,60.52,73886.73,0.0,-1.0,0.0,0.00015]
[1780152495309,60.52,73896.86,0.0,-1.0,0.0,0.00015]
[1780152496316,60.52,73900.99,0.0,-1.0,0.0,0.00016]
[1780152497323,60.52,73901.36,0.0,-1.0,0.0,0.00016]
[1780152502360,60.52,73901.56,0.0,-1.0,0.0,0.00016]
[1780152503367,60.52,73903.9,0.0,-1.0,0.0,0.00016]
[1780152504374,60.52,73905.2,0.0,-1.0,0.0,0.00016]
[1780152509409,60.52,73905.58,0.0,-1.0,0.0,0.00016]
[1780152511423,60.52,73905.94,0.0,-1.0,0.0,0.00016]
[1780152512430,60.52,73911.18,0.0,-1.0,0.0,0.00016]
[1780152513437,60.52,73912.9,0.0,-1.0,0.0,0.00016]
[1780152514444,60.52,73915.3,0.0,-1.0,0.0,0.00016]
[1780152518473,60.52,73920.48,0.0,-1.0,0.0,0.00016]
[1780152519479,60.52,73923.62,0.0,-1.0,0.0,0.00016]
[1780152520486,60.52,73926.15,0.0,-1.0,0.0,0.00016]
[1780152521493,60.52,73928.14,0.0,-1.0,0.0,0.00016]
[1780152523195,60.52,73929.27,0.0,-1.0,0.0,0.00016]
[1780152523507,60.52,73928.14,0.0,-1.0,0.0,0.00016]
[1780152528542,60.52,73928.43,0.0,-1.0,0.0,0.00016]
[1780152529549,60.52,73925.89,0.0,-1.0,0.0,0.00016]
[1780152530556,60.52,73928.32,0.0,-1.0,0.0,0.00016]
[1780152531563,60.52,73930.26,0.0,-1.0,0.0,0.00016]
[1780152532570,60.52,73930.91,0.0,-1.0,0.0,0.00016]
[1780152533580,60.52,73931.7,0.0,-1.0,0.0,0.00017]
[1780152536600,60.52,73932.46,0.0,-1.0,0.0,0.00017]
[1780152539621,60.52,73933.45,0.0,-1.0,0.0,0.00017]
[1780152544656,60.52,73933.63,0.0,-1.0,0.0,0.00017]
[1780152546670,60.52,73925.26,0.0,-1.0,0.0,0.00016]
[1780152547677,60.52,73919.73,0.0,-1.0,0.0,0.00016]
[1780152548684,60.52,73916.87,0.0,-1.0,0.0,0.00016]
[1780152549691,60.52,73913.49,0.0,-1.0,0.0,0.00016]
[1780152550698,60.52,73912.5,0.0,-1.0,0.0,0.00016]
[1780152553719,60.52,73909.52,0.0,-1.0,0.0,0.00016]
[1780152554726,60.52,73905.89,0.0,-1.0,0.0,0.00016]
[1780152555733,60.52,73902.1,0.0,-1.0,0.0,0.00015]
[1780152556740,60.52,73899.05,0.0,-1.0,0.0,0.00015]
[1780152558755,60.52,73898.34,0.0,-1.0,0.0,0.00015]
[1780152559762,60.52,73895.45,0.0,-1.0,0.0,0.00015]
[1780152560769,60.52,73894.05,0.0,-1.0,0.0,0.00015]
[1780152562783,60.52,73893.34,0.0,-1.0,0.0,0.00015]
[1780152567818,60.52,73893.29,0.0,-1.0,0.0,0.00015]
[1780152571846,60.52,73893.54,0.0,-1.0,0.0,0.00015]
[1780152572854,60.52,73897.41,0.0,-1.0,0.0,0.00015]
[1780152574868,60.52,73897.94,0.0,-1.0,0.0,0.00015]
[1780152580910,60.52,73898.29,0.0,-1.0,0.0,0.00015]
[1780152586199,60.52,73897.99,0.0,-1.0,0.0,0.00015]
[1780152586215,60.52,73896.43,0.0,-1.0,0.0,0.00015]
[1780152586952,60.52,73895.8,0.0,-1.0,0.0,0.00015]
[1780152591987,60.52,73895.44,0.0,-1.0,0.0,0.00015]
[1780152597023,60.52,73895.25,0.0,-1.0,0.0,0.00015]
[1780152599038,60.52,73894.57,0.0,-1.0,0.0,0.00015]
[1780152603068,60.52,73893.77,0.0,-1.0,0.0,0.00015]
[1780152604075,60.52,73893.06,0.0,-1.0,0.0,0.00015]
[1780152605082,60.52,73890.07,0.0,-1.0,0.0,0.00015]
[1780152606089,60.52,73888.37,0.0,-1.0,0.0,0.00015]
[1780152609110,60.52,73887.73,0.0,-1.0,0.0,0.00015]
[1780152610117,60.52,73885.32,0.0,-1.0,0.0,0.00015]
[1780152612131,60.52,73885.96,0.0,-1.0,0.0,0.00015]
[1780152613138,60.52,73884.07,0.0,-1.0,0.0,0.00015]
[1780152618173,60.52,73884.16,0.0,-1.0,0.0,0.00015]
[1780152619180,60.52,73879.48,0.0,-1.0,0.0,0.00014]
[1780152620187,60.52,73874.94,0.0,-1.0,0.0,0.00014]
[1780152622201,60.52,73874.21,0.0,-1.0,0.0,0.00014]
[1780152623208,60.52,73871.5,0.0,-1.0,0.0,0.00014]
[1780152624214,60.52,73869.6,0.0,-1.0,0.0,0.00014]
[1780152625222,60.52,73867.53,0.0,-1.0,0.0,0.00014]
[1780152626229,60.52,73866.42,0.0,-1.0,0.0,0.00014]
[1780152631263,60.52,73866.32,0.0,-1.0,0.0,0.00014]
[1780152635292,60.52,73865.52,0.0,-1.0,0.0,0.00014]
[1780152636300,60.52,73861.84,0.0,-1.0,0.0,0.00014]
[1780152638313,60.52,73859.38,0.0,-1.0,0.0,0.00014]
[1780152639319,60.52,73858.48,0.0,-1.0,0.0,0.00014]
[1780152645362,60.52,73858.25,0.0,-1.0,0.0,0.00013]
[1780152651405,60.52,73858.0,0.0,-1.0,0.0,0.00013]
[1780152652412,60.52,73854.34,0.0,-1.0,0.0,0.00013]
[1780152653419,60.52,73851.84,0.0,-1.0,0.0,0.00013]
[1780152654426,60.52,73852.56,0.0,-1.0,0.0,0.00013]
[1780152655433,60.52,73853.09,0.0,-1.0,0.0,0.00013]
[1780152660468,60.52,73853.52,0.0,-1.0,0.0,0.00013]
[1780152661477,60.52,73857.61,0.0,-1.0,0.0,0.00013]
[1780152662483,60.52,73858.4,0.0,-1.0,0.0,0.00014]
[1780152663489,60.52,73859.37,0.0,-1.0,0.0,0.00014]
[1780152665504,60.52,73860.26,0.0,-1.0,0.0,0.00014]
[1780152670539,60.52,73860.06,0.0,-1.0,0.0,0.00014]
[1780152673562,60.52,73854.26,0.0,-1.0,0.0,0.00013]
[1780152674567,60.52,73852.68,0.0,-1.0,0.0,0.00013]
[1780152675574,60.52,73852.21,0.0,-1.0,0.0,0.00013]
[1780152676581,60.52,73851.11,0.0,-1.0,0.0,0.00013]
[1780152678595,60.52,73850.52,0.0,-1.0,0.0,0.00013]
[1780152681616,60.52,73851.33,0.0,-1.0,0.0,0.00013]
[1780152686651,60.52,73851.28,0.0,-1.0,0.0,0.00013]
[1780152691686,60.52,73850.8,0.0,-1.0,0.0,0.00013]
[1780152695714,60.52,73849.82,0.0,-1.0,0.0,0.00013]
[1780152697728,60.52,73846.62,0.0,-1.0,0.0,0.00013]
[1780152698735,60.52,73844.44,0.0,-1.0,0.0,0.00013]
[1780152703770,60.52,73839.87,0.0,-1.0,0.0,0.00013]
[1780152704777,60.52,73840.52,0.0,-1.0,0.0,0.00013]
[1780152705787,60.52,73839.16,0.0,-1.0,0.0,0.00013]
[1780152710822,60.52,73839.29,0.0,-1.0,0.0,0.00013]
[1780152712837,60.52,73838.65,0.0,-1.0,0.0,0.00013]
[1780152713844,60.52,73838.15,0.0,-1.0,0.0,0.00013]
[1780152718879,60.52,73838.11,0.0,-1.0,0.0,0.00013]
[1780152719886,60.52,73838.59,0.0,-1.0,0.0,0.00013]
[1780152721900,60.52,73840.71,0.0,-1.0,0.0,0.00013]
[1780152722907,60.52,73840.0,0.0,-1.0,0.0,0.00013]
[1780152727945,60.52,73841.07,0.0,-1.0,0.0,0.00013]
[1780152730966,60.52,73840.54,0.0,-1.0,0.0,0.00013]
[1780152736001,60.52,73840.06,0.0,-1.0,0.0,0.00013]
[1780152737008,60.52,73837.72,0.0,-1.0,0.0,0.00013]
[1780152738015,60.52,73837.13,0.0,-1.0,0.0,0.00013]
[1780152741036,60.52,73836.63,0.0,-1.0,0.0,0.00013]
[1780152745064,60.52,73832.4,0.0,-1.0,0.0,0.00013]
[1780152746071,60.52,73832.98,0.0,-1.0,0.0,0.00013]
[1780152747078,60.52,73833.86,0.0,-1.0,0.0,0.00013]
[1780152748085,60.52,73832.45,0.0,-1.0,0.0,0.00013]
[1780152753121,60.52,73832.38,0.0,-1.0,0.0,0.00012]
[1780152756142,60.52,73829.84,0.0,-1.0,0.0,0.00012]
[1780152761177,60.52,73827.79,0.0,-1.0,0.0,0.00012]
[1780152762184,60.52,73827.07,0.0,-1.0,0.0,0.00012]
[1780152767219,60.52,73827.24,0.0,-1.0,0.0,0.00012]
[1780152768313,60.52,73827.88,0.0,-1.0,0.0,0.00012]
[1780152774268,60.52,73828.15,0.0,-1.0,0.0,0.00012]
[1780152775275,60.52,73829.34,0.0,-1.0,0.0,0.00012]
[1780152781317,60.52,73829.83,0.0,-1.0,0.0,0.00012]
[1780152784237,60.52,73829.97,0.0,-1.0,0.0,0.00012]
[1780152790380,60.52,73830.05,0.0,-1.0,0.0,0.00012]
[1780152799443,60.52,73834.34,0.0,-1.0,0.0,0.00012]
[1780152803471,60.52,73834.8,0.0,-1.0,0.0,0.00012]
[1780152804478,60.52,73835.7,0.0,-1.0,0.0,0.00012]
[1780152809513,60.52,73835.57,0.0,-1.0,0.0,0.00012]
[1780152815555,60.52,73835.53,0.0,-1.0,0.0,0.00012]
[1780152817565,60.52,73835.53,0.0,-1.0,0.0,0.00012]
[1780152817666,60.52,73834.8,0.0,-1.0,0.0,0.00012]
[1780152826638,60.52,73834.58,0.0,-1.0,0.0,0.00012]
[1780152830666,60.52,73833.91,0.0,-1.0,0.0,0.00012]
[1780152834694,60.52,73833.41,0.0,-1.0,0.0,0.00012]
[1780152836708,60.52,73832.01,0.0,-1.0,0.0,0.00012]
[1780152841743,60.52,73831.04,0.0,-1.0,0.0,0.00012]
[1780152845771,60.52,73832.18,0.0,-1.0,0.0,0.00012]
[1780152847785,60.52,73833.08,0.0,-1.0,0.0,0.00012]
[1780152855841,60.52,73832.98,0.0,-1.0,0.0,0.00012]
[1780152860876,60.52,73836.02,0.0,-1.0,0.0,0.00012]
[1780152861883,60.52,73836.52,0.0,-1.0,0.0,0.00012]
[1780152866918,60.52,73836.19,0.0,-1.0,0.0,0.00012]
[1780152873967,60.52,73835.88,0.0,-1.0,0.0,0.00012]
[1780152885045,60.52,73833.81,0.0,-1.0,0.0,0.00012]
[1780152893101,60.52,73833.75,0.0,-1.0,0.0,0.00012]
[1780152900150,60.52,73833.31,0.0,-1.0,0.0,0.00012]
[1780152906193,60.52,73833.18,0.0,-1.0,0.0,0.00012]
[1780152914250,60.52,73833.24,0.0,-1.0,0.0,0.00012]
[1780152919285,60.52,73832.83,0.0,-1.0,0.0,0.00012]
[1780152920292,60.52,73832.24,0.0,-1.0,0.0,0.00012]
[1780152924320,60.52,73831.7,0.0,-1.0,0.0,0.00012]
[1780152929355,60.52,73828.4,0.0,-1.0,0.0,0.00012]
[1780152932376,60.52,73822.63,0.0,-1.0,0.0,0.00012]
[1780152933383,60.52,73819.11,0.0,-1.0,0.0,0.00012]
[1780152935797,60.52,73818.78,0.0,-1.0,0.0,0.00012]
[1780152935940,60.52,73818.78,0.0,-1.0,0.0,0.00012]
[1780152936404,60.52,73816.91,0.0,-1.0,0.0,0.00011]
[1780152938418,60.52,73819.75,0.0,-1.0,0.0,0.00012]
[1780152940432,60.52,73820.17,0.0,-1.0,0.0,0.00012]
[1780152946473,60.52,73819.59,0.0,-1.0,0.0,0.00012]
[1780152951509,60.52,73819.28,0.0,-1.0,0.0,0.00012]
[1780152952516,60.52,73829.68,0.0,-1.0,0.0,0.00012]
[1780152953523,60.52,73835.23,0.0,-1.0,0.0,0.00012]
[1780152954530,60.52,73834.36,0.0,-1.0,0.0,0.00012]
[1780152961579,60.52,73834.57,0.0,-1.0,0.0,0.00012]
[1780152962586,60.52,73834.01,0.0,-1.0,0.0,0.00012]
[1780152967815,60.52,73834.42,0.0,-1.0,0.0,0.00012]
[1780152972659,60.52,73835.01,0.0,-1.0,0.0,0.00012]
[1780152975681,60.52,73834.47,0.0,-1.0,0.0,0.00012]
[1780152979709,60.52,73835.06,0.0,-1.0,0.0,0.00012]
[1780152980717,60.52,73834.44,0.0,-1.0,0.0,0.00012]
[1780152983738,60.52,73831.85,0.0,-1.0,0.0,0.00012]
[1780152986759,60.52,73832.31,0.0,-1.0,0.0,0.00012]
[1780152987766,60.52,73833.07,0.0,-1.0,0.0,0.00012]
[1780152988773,60.52,73833.89,0.0,-1.0,0.0,0.00012]
[1780152989779,60.52,73834.49,0.0,-1.0,0.0,0.00012]
[1780152994815,60.52,73833.81,0.0,-1.0,0.0,0.00012]
[1780152999849,60.52,73833.98,0.0,-1.0,0.0,0.00012]
[1780153000857,60.52,73834.72,0.0,-1.0,0.0,0.00012]
[1780153001864,60.52,73834.24,0.0,-1.0,0.0,0.00012]
[1780153002871,60.52,73834.76,0.0,-1.0,0.0,0.00012]
[1780153004885,60.52,73835.33,0.0,-1.0,0.0,0.00012]
[1780153005892,60.52,73834.63,0.0,-1.0,0.0,0.00012]
[1780153009920,60.52,73834.12,0.0,-1.0,0.0,0.00012]
[1780153012941,60.52,73834.82,0.0,-1.0,0.0,0.00012]
[1780153013948,60.52,73834.14,0.0,-1.0,0.0,0.00012]
[1780153018984,60.52,73834.28,0.0,-1.0,0.0,0.00012]
[1780153024020,60.52,73834.98,0.0,-1.0,0.0,0.00012]
[1780153029054,60.52,73835.03,0.0,-1.0,0.0,0.00012]
[1780153035096,60.52,73834.73,0.0,-1.0,0.0,0.00012]
[1780153041138,60.52,73834.33,0.0,-1.0,0.0,0.00012]
[1780153042145,60.52,73834.88,0.0,-1.0,0.0,0.00012]
[1780153047180,60.52,73835.07,0.0,-1.0,0.0,0.00012]
[1780153052215,60.52,73834.22,0.0,-1.0,0.0,0.00012]
[1780153054229,60.52,73833.65,0.0,-1.0,0.0,0.00012]
[1780153055236,60.52,73835.1,0.0,-1.0,0.0,0.00012]
[1780153060273,60.52,73835.47,0.0,-1.0,0.0,0.00012]
[1780153063294,60.52,73834.73,0.0,-1.0,0.0,0.00012]
[1780153068329,60.52,73834.65,0.0,-1.0,0.0,0.00012]
[1780153073364,60.52,73833.95,0.0,-1.0,0.0,0.00012]
[1780153074371,60.52,73833.33,0.0,-1.0,0.0,0.00012]
[1780153077392,60.52,73832.08,0.0,-1.0,0.0,0.00012]
[1780153080413,60.52,73831.6,0.0,-1.0,0.0,0.00012]
[1780153084441,60.52,73832.18,0.0,-1.0,0.0,0.00012]
[1780153089476,60.52,73831.57,0.0,-1.0,0.0,0.00012]
[1780153097532,60.52,73831.94,0.0,-1.0,0.0,0.00012]
[1780153102567,60.52,73832.19,0.0,-1.0,0.0,0.00012]
[1780153107602,60.52,73832.17,0.0,-1.0,0.0,0.00012]
[1780153111630,60.52,73832.23,0.0,-1.0,0.0,0.00012]
[1780153112637,60.52,73833.06,0.0,-1.0,0.0,0.00012]
[1780153115658,60.52,73832.58,0.0,-1.0,0.0,0.00012]
[1780153116665,60.52,73833.12,0.0,-1.0,0.0,0.00012]
[1780153117672,60.52,73832.57,0.0,-1.0,0.0,0.00012]
[1780153124721,60.52,73832.62,0.0,-1.0,0.0,0.00012]
[1780153133785,60.52,73832.42,0.0,-1.0,0.0,0.00012]
[1780153138820,60.52,73832.56,0.0,-1.0,0.0,0.00012]
[1780153144862,60.52,73832.39,0.0,-1.0,0.0,0.00012]
[1780153149896,60.52,73832.35,0.0,-1.0,0.0,0.00012]
[1780153157953,60.52,73832.33,0.0,-1.0,0.0,0.00012]
[1780153162992,60.52,73832.18,0.0,-1.0,0.0,0.00012]
[1780153168029,60.52,73832.58,0.0,-1.0,0.0,0.00012]
[1780153173063,60.52,73831.9,0.0,-1.0,0.0,0.00011]
[1780153178098,60.52,73832.16,0.0,-1.0,0.0,0.00011]
[1780153183133,60.52,73832.45,0.0,-1.0,0.0,0.00011]
[1780153190183,60.52,73832.36,0.0,-1.0,0.0,0.00011]
[1780153201270,60.52,73834.49,0.0,-1.0,0.0,0.00011]
[1780153203075,60.52,73836.95,0.0,-1.0,0.0,0.00012]
[1780153205313,60.52,73841.49,0.0,-1.0,0.0,0.00012]
[1780153206319,60.52,73847.13,0.0,-1.0,0.0,0.00012]
[1780153207328,60.52,73849.65,0.0,-1.0,0.0,0.00012]
[1780153208333,60.52,73843.48,0.0,-1.0,0.0,0.00012]
[1780153209340,60.52,73836.03,0.0,-1.0,0.0,0.00011]
[1780153210347,60.52,73835.88,0.0,-1.0,0.0,0.00011]
[1780153214375,60.52,73836.56,0.0,-1.0,0.0,0.00012]
[1780153223441,60.52,73836.77,0.0,-1.0,0.0,0.00012]
[1780153224448,60.52,73837.47,0.0,-1.0,0.0,0.00012]
[1780153225455,60.52,73838.16,0.0,-1.0,0.0,0.00012]
[1780153231843,60.52,73838.17,0.0,-1.0,0.0,0.00012]
[1780153231906,60.52,73838.58,0.0,-1.0,0.0,0.00011]
[1780153232503,60.52,73839.06,0.0,-1.0,0.0,0.00011]
[1780153233511,60.52,73838.35,0.0,-1.0,0.0,0.00011]
[1780153235525,60.52,73838.79,0.0,-1.0,0.0,0.00011]
[1780153237539,60.52,73841.41,0.0,-1.0,0.0,0.00012]
[1780153238546,60.52,73843.47,0.0,-1.0,0.0,0.00012]
[1780153244589,60.52,73843.25,0.0,-1.0,0.0,0.00012]
[1780153249623,60.52,73843.43,0.0,-1.0,0.0,0.00012]
[1780153250629,60.52,73844.61,0.0,-1.0,0.0,0.00012]
[1780153251636,60.52,73845.39,0.0,-1.0,0.0,0.00012]
[1780153257679,60.52,73850.02,0.0,-1.0,0.0,0.00012]
[1780153260700,60.52,73850.7,0.0,-1.0,0.0,0.00012]
[1780153261708,60.52,73852.37,0.0,-1.0,0.0,0.00012]
[1780153265735,60.52,73853.01,0.0,-1.0,0.0,0.00012]
[1780153266742,60.52,73855.22,0.0,-1.0,0.0,0.00012]
[1780153271777,60.52,73855.71,0.0,-1.0,0.0,0.00012]
[1780153272784,60.52,73855.24,0.0,-1.0,0.0,0.00012]
[1780153275805,60.52,73856.04,0.0,-1.0,0.0,0.00012]
[1780153279833,60.52,73856.91,0.0,-1.0,0.0,0.00012]
[1780153283861,60.52,73857.53,0.0,-1.0,0.0,0.00012]
[1780153284868,60.52,73860.11,0.0,-1.0,0.0,0.00012]
[1780153285875,60.52,73861.13,0.0,-1.0,0.0,0.00012]
[1780153286882,60.52,73860.38,0.0,-1.0,0.0,0.00012]
[1780153287889,60.52,73860.87,0.0,-1.0,0.0,0.00012]
[1780153292924,60.52,73860.77,0.0,-1.0,0.0,0.00012]
[1780153297959,60.52,73860.96,0.0,-1.0,0.0,0.00012]
[1780153304003,60.52,73860.92,0.0,-1.0,0.0,0.00012]
[1780153309038,60.52,73861.11,0.0,-1.0,0.0,0.00012]
[1780153314075,60.52,73857.51,0.0,-1.0,0.0,0.00012]
[1780153315082,60.52,73855.99,0.0,-1.0,0.0,0.00012]
[1780153320117,60.52,73856.13,0.0,-1.0,0.0,0.00012]
[1780153322131,60.52,73853.72,0.0,-1.0,0.0,0.00012]
[1780153323138,60.52,73853.07,0.0,-1.0,0.0,0.00012]
[1780153329181,60.52,73847.08,0.0,-1.0,0.0,0.00012]
[1780153330187,60.52,73837.62,0.0,-1.0,0.0,0.00011]
[1780153331195,60.52,73834.63,0.0,-1.0,0.0,0.00011]
[1780153332201,60.52,73833.86,0.0,-1.0,0.0,0.00011]
[1780153336230,60.52,73834.4,0.0,-1.0,0.0,0.00011]
[1780153338244,60.52,73835.0,0.0,-1.0,0.0,0.00011]
[1780153339251,60.52,73834.35,0.0,-1.0,0.0,0.00011]
[1780153340258,60.52,73832.63,0.0,-1.0,0.0,0.00011]
[1780153346300,60.52,73832.67,0.0,-1.0,0.0,0.00011]
[1780153350330,60.52,73831.31,0.0,-1.0,0.0,0.00011]
[1780153355365,60.52,73830.93,0.0,-1.0,0.0,0.00011]
[1780153360400,60.52,73830.72,0.0,-1.0,0.0,0.00011]
[1780153365435,60.52,73830.59,0.0,-1.0,0.0,0.00011]
[1780153366442,60.52,73830.01,0.0,-1.0,0.0,0.00011]
[1780153369463,60.52,73827.64,0.0,-1.0,0.0,0.00011]
[1780153370470,60.52,73824.42,0.0,-1.0,0.0,0.00011]
[1780153371477,60.52,73823.24,0.0,-1.0,0.0,0.00011]
[1780153372484,60.52,73823.86,0.0,-1.0,0.0,0.00011]
[1780153375505,60.52,73823.23,0.0,-1.0,0.0,0.00011]
[1780153377519,60.52,73822.67,0.0,-1.0,0.0,0.00011]
[1780153380540,60.52,73820.88,0.0,-1.0,0.0,0.00011]
[1780153381547,60.52,73819.03,0.0,-1.0,0.0,0.00011]
[1780153384569,60.52,73818.61,0.0,-1.0,0.0,0.00011]
[1780153387590,60.52,73817.66,0.0,-1.0,0.0,0.00011]
[1780153389611,60.52,73817.25,0.0,-1.0,0.0,0.00011]
[1780153390618,60.52,73815.71,0.0,-1.0,0.0,0.00011]
[1780153392632,60.52,73814.72,0.0,-1.0,0.0,0.00011]
[1780153393639,60.52,73813.29,0.0,-1.0,0.0,0.0001]
[1780153396660,60.52,73813.74,0.0,-1.0,0.0,0.0001]
[1780153398674,60.52,73813.16,0.0,-1.0,0.0,0.0001]
[1780153399681,60.52,73814.02,0.0,-1.0,0.0,0.0001]
[1780153400688,60.52,73811.44,0.0,-1.0,0.0,0.0001]
[1780153402703,60.52,73810.89,0.0,-1.0,0.0,0.0001]
[1780153406730,60.52,73811.49,0.0,-1.0,0.0,0.0001]
[1780153415794,60.52,73811.26,0.0,-1.0,0.0,0.0001]
[1780153416801,60.52,73810.77,0.0,-1.0,0.0,0.0001]
[1780153423850,60.52,73810.85,0.0,-1.0,0.0,0.0001]
[1780153427878,60.52,73811.75,0.0,-1.0,0.0,0.0001]
[1780153428885,60.52,73811.1,0.0,-1.0,0.0,0.0001]
[1780153429892,60.52,73812.09,0.0,-1.0,0.0,0.0001]
[1780153430899,60.52,73815.97,0.0,-1.0,0.0,0.0001]
[1780153431906,60.52,73819.61,0.0,-1.0,0.0,0.00011]
[1780153439962,60.52,73819.88,0.0,-1.0,0.0,0.00011]
[1780153442289,60.52,73816.63,0.0,-1.0,0.0,0.0001]
[1780153442983,60.52,73816.07,0.0,-1.0,0.0,0.0001]
[1780153443990,60.52,73813.73,0.0,-1.0,0.0,0.0001]
[1780153444997,60.52,73811.01,0.0,-1.0,0.0,0.0001]
[1780153448018,60.52,73811.41,0.0,-1.0,0.0,0.0001]
[1780153449025,60.52,73812.23,0.0,-1.0,0.0,0.0001]
[1780153450032,60.52,73811.18,0.0,-1.0,0.0,0.0001]
[1780153455067,60.52,73810.99,0.0,-1.0,0.0,0.0001]
[1780153456074,60.52,73812.5,0.0,-1.0,0.0,0.0001]
[1780153457081,60.52,73813.09,0.0,-1.0,0.0,0.0001]
[1780153458088,60.52,73812.35,0.0,-1.0,0.0,0.0001]
[1780153460102,60.52,73811.93,0.0,-1.0,0.0,0.0001]
[1780153463123,60.52,73811.42,0.0,-1.0,0.0,0.0001]
[1780153465007,60.52,73811.39,0.0,-1.0,0.0,0.0001]
[1780153465137,60.52,73801.92,0.0,-1.0,0.0,0.0001]
[1780153465388,60.52,73801.92,0.0,-1.0,0.0,0.0001]
[1780153466144,60.52,73795.54,0.0,-1.0,0.0,0.0001]
[1780153467151,60.52,73801.1,0.0,-1.0,0.0,0.0001]
[1780153468158,60.52,73803.22,0.0,-1.0,0.0,0.0001]
[1780153469165,60.52,73802.42,0.0,-1.0,0.0,0.0001]
[1780153474200,60.52,73802.77,0.0,-1.0,0.0,0.0001]
[1780153479237,60.52,73802.6,0.0,-1.0,0.0,0.0001]
[1780153485279,60.52,73801.9,0.0,-1.0,0.0,0.0001]
[1780153488299,60.52,73801.15,0.0,-1.0,0.0,0.0001]
[1780153491321,60.52,73796.93,0.0,-1.0,0.0,0.0001]
[1780153493335,60.52,73795.23,0.0,-1.0,0.0,0.0001]
[1780153499377,60.52,73795.06,0.0,-1.0,0.0,0.0001]
[1780153505419,60.52,73795.22,0.0,-1.0,0.0,0.0001]
[1780153506426,60.52,73798.61,0.0,-1.0,0.0,0.0001]
[1780153507433,60.52,73803.6,0.0,-1.0,0.0,0.0001]
[1780153509089,60.52,73803.32,0.0,-1.0,0.0,0.0001]
[1780153514482,60.52,73798.87,0.0,-1.0,0.0,0.0001]
[1780153515489,60.52,73795.49,0.0,-1.0,0.0,0.0001]
[1780153516496,60.52,73795.97,0.0,-1.0,0.0,0.0001]
[1780153524552,60.52,73797.04,0.0,-1.0,0.0,0.0001]
[1780153525560,60.52,73798.37,0.0,-1.0,0.0,0.0001]
[1780153533616,60.52,73797.89,0.0,-1.0,0.0,0.0001]
[1780153543686,60.52,73797.42,0.0,-1.0,0.0,0.0001]
[1780153548721,60.52,73800.32,0.0,-1.0,0.0,0.0001]
[1780153549728,60.52,73801.37,0.0,-1.0,0.0,0.0001]
[1780153551742,60.52,73800.63,0.0,-1.0,0.0,0.0001]
[1780153562820,60.52,73800.24,0.0,-1.0,0.0,0.0001]
[1780153567855,60.52,73798.9,0.0,-1.0,0.0,0.0001]
[1780153577925,60.52,73796.22,0.0,-1.0,0.0,0.0001]
[1780153578932,60.52,73793.46,0.0,-1.0,0.0,0.0001]
[1780153579939,60.52,73792.05,0.0,-1.0,0.0,0.0001]
[1780153581952,60.52,73791.47,0.0,-1.0,0.0,0.0001]
[1780153583967,60.52,73791.05,0.0,-1.0,0.0,0.0001]
[1780153589002,60.52,73791.13,0.0,-1.0,0.0,0.0001]
[1780153593030,60.52,73791.6,0.0,-1.0,0.0,9e-05]
[1780153594039,60.52,73792.69,0.0,-1.0,0.0,9e-05]
[1780153595046,60.52,73793.2,0.0,-1.0,0.0,9e-05]
[1780153597053,60.52,73793.44,0.0,-1.0,0.0,0.0001]
[1780153599074,60.52,73792.84,0.0,-1.0,0.0,9e-05]
[1780153601088,60.52,73792.24,0.0,-1.0,0.0,9e-05]
[1780153606123,60.52,73792.16,0.0,-1.0,0.0,9e-05]
[1780153608470,60.52,73792.16,0.0,-1.0,0.0,9e-05]
[1780153608137,60.52,73785.43,0.0,-1.0,0.0,9e-05]
[1780153608637,60.52,73785.43,0.0,-1.0,0.0,9e-05]
[1780153609144,60.52,73776.87,0.0,-1.0,0.0,9e-05]
[1780153610151,60.52,73780.34,0.0,-1.0,0.0,9e-05]
[1780153611158,60.52,73789.57,0.0,-1.0,0.0,9e-05]
[1780153612165,60.52,73790.58,0.0,-1.0,0.0,9e-05]
[1780153617200,60.52,73790.33,0.0,-1.0,0.0,9e-05]
[1780153619214,60.52,73789.4,0.0,-1.0,0.0,9e-05]
[1780153622235,60.52,73792.48,0.0,-1.0,0.0,9e-05]
[1780153623394,60.52,73795.63,0.0,-1.0,0.0,0.0001]
[1780153628277,60.52,73797.83,0.0,-1.0,0.0,0.0001]
[1780153633608,60.52,73798.16,0.0,-1.0,0.0,0.0001]
[1780153639354,60.52,73798.23,0.0,-1.0,0.0,0.0001]
[1780153644389,60.52,73798.11,0.0,-1.0,0.0,0.0001]
[1780153648417,60.52,73797.22,0.0,-1.0,0.0,0.0001]
[1780153651438,60.52,73797.25,0.0,-1.0,0.0,9e-05]
[1780153656473,60.52,73797.01,0.0,-1.0,0.0,9e-05]
[1780153657480,60.52,73793.33,0.0,-1.0,0.0,9e-05]
[1780153658487,60.52,73790.41,0.0,-1.0,0.0,9e-05]
[1780153659494,60.52,73789.66,0.0,-1.0,0.0,9e-05]
[1780153669564,60.52,73789.25,0.0,-1.0,0.0,9e-05]
[1780153675598,60.52,73789.12,0.0,-1.0,0.0,9e-05]
[1780153679634,60.52,73786.53,0.0,-1.0,0.0,9e-05]
[1780153684669,60.52,73786.82,0.0,-1.0,0.0,9e-05]
[1780153688697,60.52,73787.27,0.0,-1.0,0.0,9e-05]
[1780153692725,60.52,73785.62,0.0,-1.0,0.0,9e-05]
[1780153694739,60.52,73790.56,0.0,-1.0,0.0,9e-05]
[1780153695746,60.52,73792.98,0.0,-1.0,0.0,9e-05]
[1780153696753,60.52,73795.42,0.0,-1.0,0.0,9e-05]
[1780153700781,60.52,73796.43,0.0,-1.0,0.0,9e-05]
[1780153703802,60.52,73796.9,0.0,-1.0,0.0,9e-05]
[1780153708837,60.52,73796.84,0.0,-1.0,0.0,9e-05]
[1780153714881,60.52,73796.34,0.0,-1.0,0.0,9e-05]
[1780153716895,60.52,73795.83,0.0,-1.0,0.0,9e-05]
[1780153726965,60.52,73795.83,0.0,-1.0,0.0,9e-05]
[1780153741066,60.52,73795.83,0.0,-1.0,0.0,9e-05]
[1780153747110,60.52,73795.46,0.0,-1.0,0.0,9e-05]
[1780153748116,60.52,73794.44,0.0,-1.0,0.0,9e-05]
[1780153751137,60.52,73793.99,0.0,-1.0,0.0,9e-05]
[1780153756172,60.52,73791.98,0.0,-1.0,0.0,9e-05]
[1780153757179,60.52,73790.49,0.0,-1.0,0.0,9e-05]
[1780153758186,60.52,73787.71,0.0,-1.0,0.0,9e-05]
[1780153759193,60.52,73786.51,0.0,-1.0,0.0,9e-05]
[1780153760200,60.52,73786.03,0.0,-1.0,0.0,9e-05]
[1780153762214,60.52,73786.79,0.0,-1.0,0.0,9e-05]
[1780153763221,60.52,73792.53,0.0,-1.0,0.0,9e-05]
[1780153764228,60.52,73795.57,0.0,-1.0,0.0,9e-05]
[1780153765235,60.52,73796.21,0.0,-1.0,0.0,9e-05]
[1780153771277,60.52,73796.41,0.0,-1.0,0.0,9e-05]
[1780153783360,60.52,73796.7,0.0,-1.0,0.0,9e-05]
[1780153784368,60.52,73797.25,0.0,-1.0,0.0,9e-05]
[1780153785375,60.52,73800.26,0.0,-1.0,0.0,9e-05]
[1780153786382,60.52,73800.93,0.0,-1.0,0.0,9e-05]
[1780153787389,60.52,73802.18,0.0,-1.0,0.0,9e-05]
[1780153792424,60.52,73802.05,0.0,-1.0,0.0,9e-05]
[1780153795445,60.52,73800.58,0.0,-1.0,0.0,9e-05]
[1780153796452,60.52,73797.9,0.0,-1.0,0.0,9e-05]
[1780153797459,60.52,73799.29,0.0,-1.0,0.0,9e-05]
[1780153798466,60.52,73800.12,0.0,-1.0,0.0,9e-05]
[1780153799473,60.52,73801.65,0.0,-1.0,0.0,9e-05]
[1780153803503,60.52,73805.54,0.0,-1.0,0.0,9e-05]
[1780153804510,60.52,73806.53,0.0,-1.0,0.0,9e-05]
[1780153806524,60.52,73808.01,0.0,-1.0,0.0,9e-05]
[1780153808538,60.52,73808.5,0.0,-1.0,0.0,0.0001]
[1780153812566,60.52,73808.06,0.0,-1.0,0.0,9e-05]
[1780153817602,60.52,73808.41,0.0,-1.0,0.0,0.0001]
[1780153823439,60.52,73808.32,0.0,-1.0,0.0,0.0001]
[1780153828679,60.52,73808.49,0.0,-1.0,0.0,0.0001]
[1780153830693,60.52,73811.9,0.0,-1.0,0.0,0.0001]
[1780153831700,60.52,73814.7,0.0,-1.0,0.0,0.0001]
[1780153832707,60.52,73815.73,0.0,-1.0,0.0,0.0001]
[1780153833715,60.52,73815.27,0.0,-1.0,0.0,0.0001]
[1780153838751,60.52,73815.52,0.0,-1.0,0.0,0.0001]
[1780153841770,60.52,73816.93,0.0,-1.0,0.0,0.0001]
[1780153846805,60.52,73817.38,0.0,-1.0,0.0,0.0001]
[1780153847812,60.52,73816.22,0.0,-1.0,0.0,0.0001]
[1780153848819,60.52,73814.52,0.0,-1.0,0.0,0.0001]
[1780153853854,60.52,73814.2,0.0,-1.0,0.0,0.0001]
[1780153859897,60.52,73814.34,0.0,-1.0,0.0,0.0001]
[1780153863925,60.52,73815.68,0.0,-1.0,0.0,0.0001]
[1780153864932,60.52,73819.43,0.0,-1.0,0.0,0.0001]
[1780153866946,60.52,73820.07,0.0,-1.0,0.0,0.0001]
[1780153868960,60.52,73821.95,0.0,-1.0,0.0,0.0001]
[1780153873995,60.52,73822.66,0.0,-1.0,0.0,0.0001]
[1780153875008,60.52,73823.15,0.0,-1.0,0.0,0.0001]
[1780153876012,60.52,73824.95,0.0,-1.0,0.0,0.0001]
[1780153877020,60.52,73826.02,0.0,-1.0,0.0,0.0001]
[1780153878025,60.52,73826.74,0.0,-1.0,0.0,0.0001]
[1780153879032,60.52,73829.69,0.0,-1.0,0.0,0.0001]
[1780153881048,60.52,73832.04,0.0,-1.0,0.0,0.0001]
[1780153882054,60.52,73831.17,0.0,-1.0,0.0,0.0001]
[1780153885076,60.52,73830.63,0.0,-1.0,0.0,0.0001]
[1780153890112,60.52,73830.77,0.0,-1.0,0.0,0.0001]
[1780153892126,60.52,73831.8,0.0,-1.0,0.0,0.0001]
[1780153893133,60.52,73832.83,0.0,-1.0,0.0,0.0001]
[1780153898168,60.52,73832.82,0.0,-1.0,0.0,0.0001]
[1780153903204,60.52,73833.12,0.0,-1.0,0.0,0.0001]
[1780153905218,60.52,73839.87,0.0,-1.0,0.0,0.0001]
[1780153906225,60.52,73842.42,0.0,-1.0,0.0,0.0001]
[1780153911260,60.52,73842.92,0.0,-1.0,0.0,0.0001]
[1780153914281,60.52,73843.71,0.0,-1.0,0.0,0.0001]
[1780153915288,60.52,73844.25,0.0,-1.0,0.0,0.0001]
[1780153919317,60.52,73846.07,0.0,-1.0,0.0,0.0001]
[1780153920326,60.52,73847.16,0.0,-1.0,0.0,0.0001]
[1780153921332,60.52,73848.73,0.0,-1.0,0.0,0.0001]
[1780153922339,60.52,73853.94,0.0,-1.0,0.0,0.0001]
[1780153923346,60.52,73855.45,0.0,-1.0,0.0,0.0001]
[1780153924353,60.52,73856.44,0.0,-1.0,0.0,0.0001]
[1780153925360,60.52,73858.2,0.0,-1.0,0.0,0.00011]
[1780153926367,60.52,73859.65,0.0,-1.0,0.0,0.00011]
[1780153927374,60.52,73860.6,0.0,-1.0,0.0,0.00011]
[1780153928381,60.52,73861.79,0.0,-1.0,0.0,0.00011]
[1780153933416,60.52,73861.83,0.0,-1.0,0.0,0.00011]
[1780153937444,60.52,73858.17,0.0,-1.0,0.0,0.00011]
[1780153938451,60.52,73846.68,0.0,-1.0,0.0,0.0001]
[1780153939458,60.52,73846.45,0.0,-1.0,0.0,0.0001]
[1780153941471,60.52,73844.0,0.0,-1.0,0.0,0.0001]
[1780153947513,60.52,73845.77,0.0,-1.0,0.0,0.0001]
[1780153948521,60.52,73849.83,0.0,-1.0,0.0,0.0001]
[1780153949528,60.52,73851.88,0.0,-1.0,0.0,0.0001]
[1780153950535,60.52,73853.05,0.0,-1.0,0.0,0.0001]
[1780153951542,60.52,73854.13,0.0,-1.0,0.0,0.0001]
[1780153953559,60.52,73855.39,0.0,-1.0,0.0,0.0001]
[1780153955570,60.52,73856.14,0.0,-1.0,0.0,0.0001]
[1780153960605,60.52,73856.64,0.0,-1.0,0.0,0.0001]
[1780153961611,60.52,73857.45,0.0,-1.0,0.0,0.0001]
[1780153962619,60.52,73858.58,0.0,-1.0,0.0,0.0001]
[1780153965640,60.52,73857.61,0.0,-1.0,0.0,0.0001]
[1780153970675,60.52,73857.66,0.0,-1.0,0.0,0.0001]
[1780153975710,60.52,73857.37,0.0,-1.0,0.0,0.0001]
[1780153979738,60.52,73856.79,0.0,-1.0,0.0,0.0001]
[1780153981752,60.52,73855.79,0.0,-1.0,0.0,0.0001]
[1780153985780,60.52,73854.69,0.0,-1.0,0.0,0.0001]
[1780153987794,60.52,73852.55,0.0,-1.0,0.0,0.0001]
[1780153988801,60.52,73849.93,0.0,-1.0,0.0,0.0001]
[1780153989808,60.52,73849.36,0.0,-1.0,0.0,0.0001]
[1780153994842,60.52,73850.98,0.0,-1.0,0.0,0.0001]
[1780153995850,60.52,73852.74,0.0,-1.0,0.0,0.0001]
[1780153996857,60.52,73854.13,0.0,-1.0,0.0,0.0001]
[1780153997864,60.52,73855.78,0.0,-1.0,0.0,0.0001]
[1780153999878,60.52,73856.3,0.0,-1.0,0.0,0.0001]
[1780154002899,60.52,73856.86,0.0,-1.0,0.0,0.0001]
[1780154003906,60.52,73858.57,0.0,-1.0,0.0,0.0001]
[1780154004913,60.52,73859.65,0.0,-1.0,0.0,0.0001]
[1780154008941,60.52,73860.33,0.0,-1.0,0.0,0.0001]
[1780154009948,60.52,73861.01,0.0,-1.0,0.0,0.0001]
[1780154014984,60.52,73858.98,0.0,-1.0,0.0,0.0001]
[1780154021027,60.52,73858.64,0.0,-1.0,0.0,0.0001]
[1780154024048,60.52,73859.79,0.0,-1.0,0.0,0.0001]
[1780154026062,60.52,73860.34,0.0,-1.0,0.0,0.0001]
[1780154028086,60.52,73861.6,0.0,-1.0,0.0,0.0001]
[1780154029096,60.52,73868.66,0.0,-1.0,0.0,0.00011]
[1780154030103,60.52,73871.9,0.0,-1.0,0.0,0.00011]
[1780154031110,60.52,73873.26,0.0,-1.0,0.0,0.00011]
[1780154032117,60.52,73873.82,0.0,-1.0,0.0,0.00011]
[1780154033124,60.52,73879.99,0.0,-1.0,0.0,0.00011]
[1780154034131,60.52,73888.04,0.0,-1.0,0.0,0.00011]
[1780154035138,60.52,73889.18,0.0,-1.0,0.0,0.00011]
[1780154036714,60.52,73889.18,0.0,-1.0,0.0,0.00011]
[1780154036814,60.52,73889.22,0.0,-1.0,0.0,0.00011]
[1780154041180,60.52,73891.27,0.0,-1.0,0.0,0.00011]
[1780154042187,60.52,73894.03,0.0,-1.0,0.0,0.00011]
[1780154043194,60.52,73894.82,0.0,-1.0,0.0,0.00011]
[1780154044201,60.52,73895.58,0.0,-1.0,0.0,0.00011]
[1780154045208,60.52,73898.43,0.0,-1.0,0.0,0.00011]
[1780154046215,60.52,73900.49,0.0,-1.0,0.0,0.00011]
[1780154050244,60.52,73905.95,0.0,-1.0,0.0,0.00012]
[1780154051250,60.52,73909.49,0.0,-1.0,0.0,0.00012]
[1780154052257,60.52,73915.19,0.0,-1.0,0.0,0.00012]
[1780154053264,60.52,73915.89,0.0,-1.0,0.0,0.00012]
[1780154055278,60.52,73916.96,0.0,-1.0,0.0,0.00012]
[1780154060313,60.52,73917.19,0.0,-1.0,0.0,0.00012]
[1780154061320,60.52,73919.09,0.0,-1.0,0.0,0.00012]
[1780154064341,60.52,73921.36,0.0,-1.0,0.0,0.00012]
[1780154066355,60.52,73922.78,0.0,-1.0,0.0,0.00012]
[1780154067362,60.52,73923.44,0.0,-1.0,0.0,0.00012]
[1780154068076,60.52,73923.44,0.0,-1.0,0.0,0.00012]
[1780154068845,60.52,73923.44,0.0,-1.0,0.0,0.00012]
[1780154068950,60.52,73923.44,0.0,-1.0,0.0,0.00012]
[1780154068897,60.52,73933.45,0.0,-1.0,0.0,0.00012]
[1780154069379,60.52,73937.37,0.0,-1.0,0.0,0.00012]
[1780154070386,60.52,73931.32,0.0,-1.0,0.0,0.00012]
[1780154071968,60.52,73931.32,0.0,-1.0,0.0,0.00012]
[1780154071393,60.52,73925.89,0.0,-1.0,0.0,0.00012]
[1780154072400,60.52,73925.08,0.0,-1.0,0.0,0.00012]
[1780154073407,60.52,73923.71,0.0,-1.0,0.0,0.00012]
[1780154074414,60.52,73921.95,0.0,-1.0,0.0,0.00012]
[1780154077435,60.52,73922.82,0.0,-1.0,0.0,0.00012]
[1780154079449,60.52,73922.12,0.0,-1.0,0.0,0.00012]
[1780154081225,60.52,73922.28,0.0,-1.0,0.0,0.00012]
[1780154081771,60.52,73924.79,0.0,-1.0,0.0,0.00012]
[1780154082238,60.52,73924.79,0.0,-1.0,0.0,0.00012]
[1780154082476,60.52,73932.79,0.0,-1.0,0.0,0.00012]
[1780154083483,60.52,73930.81,0.0,-1.0,0.0,0.00012]
[1780154084489,60.52,73926.02,0.0,-1.0,0.0,0.00012]
[1780154085731,60.52,73926.02,0.0,-1.0,0.0,0.00012]
[1780154085826,60.52,73927.46,0.0,-1.0,0.0,0.00012]
[1780154086504,60.52,73933.31,0.0,-1.0,0.0,0.00012]
[1780154088518,60.52,73933.98,0.0,-1.0,0.0,0.00012]
[1780154093074,60.52,73934.34,0.0,-1.0,0.0,0.00012]
[1780154093553,60.52,73935.48,0.0,-1.0,0.0,0.00012]
[1780154094560,60.52,73927.71,0.0,-1.0,0.0,0.00012]
[1780154095720,60.52,73927.71,0.0,-1.0,0.0,0.00012]
[1780154095921,60.52,73927.71,0.0,-1.0,0.0,0.00012]
[1780154096023,60.52,73925.43,0.0,-1.0,0.0,0.00012]
[1780154097581,60.52,73927.12,0.0,-1.0,0.0,0.00012]
[1780154102616,60.52,73928.09,0.0,-1.0,0.0,0.00012]
[1780154103623,60.52,73929.8,0.0,-1.0,0.0,0.00012]
[1780154104633,60.52,73928.39,0.0,-1.0,0.0,0.00012]
[1780154105637,60.52,73927.47,0.0,-1.0,0.0,0.00012]
[1780154106645,60.52,73921.83,0.0,-1.0,0.0,0.00012]
[1780154107652,60.52,73919.37,0.0,-1.0,0.0,0.00012]
[1780154108659,60.52,73917.62,0.0,-1.0,0.0,0.00012]
[1780154111680,60.52,73915.59,0.0,-1.0,0.0,0.00012]
[1780154112687,60.52,73908.51,0.0,-1.0,0.0,0.00011]
[1780154113695,60.52,73908.45,0.0,-1.0,0.0,0.00011]
[1780154118730,60.52,73908.85,0.0,-1.0,0.0,0.00011]
[1780154119741,60.52,73908.2,0.0,-1.0,0.0,0.00011]
[1780154120744,60.52,73909.05,0.0,-1.0,0.0,0.00011]
[1780154122758,60.52,73909.65,0.0,-1.0,0.0,0.00012]
[1780154124772,60.52,73908.74,0.0,-1.0,0.0,0.00011]
[1780154128800,60.52,73908.06,0.0,-1.0,0.0,0.00011]
[1780154131821,60.52,73913.06,0.0,-1.0,0.0,0.00011]
[1780154132828,60.52,73917.67,0.0,-1.0,0.0,0.00012]
[1780154133835,60.52,73918.5,0.0,-1.0,0.0,0.00012]
[1780154135053,60.52,73921.18,0.0,-1.0,0.0,0.00012]
[1780154135849,60.52,73922.48,0.0,-1.0,0.0,0.00012]
[1780154136856,60.52,73921.55,0.0,-1.0,0.0,0.00012]
[1780154138870,60.52,73920.06,0.0,-1.0,0.0,0.00012]
[1780154139877,60.52,73919.27,0.0,-1.0,0.0,0.00012]
[1780154140884,60.52,73921.79,0.0,-1.0,0.0,0.00012]
[1780154141891,60.52,73923.11,0.0,-1.0,0.0,0.00012]
[1780154142898,60.52,73927.39,0.0,-1.0,0.0,0.00012]
[1780154143905,60.52,73929.1,0.0,-1.0,0.0,0.00012]
[1780154145919,60.52,73930.09,0.0,-1.0,0.0,0.00012]
[1780154147933,60.52,73931.51,0.0,-1.0,0.0,0.00012]
[1780154149947,60.52,73930.65,0.0,-1.0,0.0,0.00012]
[1780154150953,60.52,73931.61,0.0,-1.0,0.0,0.00012]
[1780154152967,60.52,73933.06,0.0,-1.0,0.0,0.00012]
[1780154153975,60.52,73934.82,0.0,-1.0,0.0,0.00012]
[1780154155989,60.52,73935.89,0.0,-1.0,0.0,0.00012]
[1780154158003,60.52,73935.09,0.0,-1.0,0.0,0.00012]
[1780154161025,60.52,73935.96,0.0,-1.0,0.0,0.00012]
[1780154163040,60.52,73938.06,0.0,-1.0,0.0,0.00012]
[1780154167068,60.52,73938.96,0.0,-1.0,0.0,0.00012]
[1780154169082,60.52,73937.5,0.0,-1.0,0.0,0.00012]
[1780154171096,60.52,73934.79,0.0,-1.0,0.0,0.00012]
[1780154172103,60.52,73935.45,0.0,-1.0,0.0,0.00012]
[1780154173110,60.52,73934.51,0.0,-1.0,0.0,0.00012]
[1780154175124,60.52,73933.74,0.0,-1.0,0.0,0.00012]
[1780154180159,60.52,73933.5,0.0,-1.0,0.0,0.00012]
[1780154182173,60.52,73932.37,0.0,-1.0,0.0,0.00012]
[1780154183180,60.52,73931.03,0.0,-1.0,0.0,0.00012]
[1780154184186,60.52,73925.0,0.0,-1.0,0.0,0.00012]
[1780154185194,60.52,73922.58,0.0,-1.0,0.0,0.00012]
[1780154187208,60.52,73922.95,0.0,-1.0,0.0,0.00012]
[1780154193250,60.52,73920.51,0.0,-1.0,0.0,0.00012]
[1780154195264,60.52,73922.64,0.0,-1.0,0.0,0.00012]
[1780154197278,60.52,73921.43,0.0,-1.0,0.0,0.00012]
[1780154202313,60.52,73918.16,0.0,-1.0,0.0,0.00011]
[1780154203320,60.52,73915.74,0.0,-1.0,0.0,0.00011]
[1780154204327,60.52,73913.76,0.0,-1.0,0.0,0.00011]
[1780154206341,60.52,73911.88,0.0,-1.0,0.0,0.00011]
[1780154208355,60.52,73911.33,0.0,-1.0,0.0,0.00011]
[1780154210030,60.52,73909.8,0.0,-1.0,0.0,0.00011]
[1780154210369,60.52,73909.15,0.0,-1.0,0.0,0.00011]
[1780154213391,60.52,73907.66,0.0,-1.0,0.0,0.00011]
[1780154215404,60.52,73909.69,0.0,-1.0,0.0,0.00011]
[1780154220439,60.52,73907.39,0.0,-1.0,0.0,0.00011]
[1780154221446,60.52,73904.96,0.0,-1.0,0.0,0.00011]
[1780154222453,60.52,73902.21,0.0,-1.0,0.0,0.00011]
[1780154224467,60.52,73900.86,0.0,-1.0,0.0,0.00011]
[1780154226481,60.52,73900.03,0.0,-1.0,0.0,0.00011]
[1780154230509,60.52,73899.52,0.0,-1.0,0.0,0.00011]
[1780154236551,60.52,73899.29,0.0,-1.0,0.0,0.00011]
[1780154239572,60.52,73898.73,0.0,-1.0,0.0,0.00011]
[1780154242594,60.52,73895.24,0.0,-1.0,0.0,0.00011]
[1780154243601,60.52,73893.14,0.0,-1.0,0.0,0.00011]
[1780154244608,60.52,73892.62,0.0,-1.0,0.0,0.00011]
[1780154246622,60.52,73893.2,0.0,-1.0,0.0,0.00011]
[1780154251657,60.52,73892.8,0.0,-1.0,0.0,0.00011]
[1780154252664,60.52,73892.19,0.0,-1.0,0.0,0.00011]
[1780154255684,60.52,73885.49,0.0,-1.0,0.0,0.0001]
[1780154256691,60.52,73879.64,0.0,-1.0,0.0,0.0001]
[1780154258706,60.52,73875.8,0.0,-1.0,0.0,0.0001]
[1780154259713,60.52,73873.07,0.0,-1.0,0.0,0.0001]
[1780154260720,60.52,73876.55,0.0,-1.0,0.0,0.0001]
[1780154263741,60.52,73868.31,0.0,-1.0,0.0,0.0001]
[1780154264748,60.52,73861.03,0.0,-1.0,0.0,0.0001]
[1780154265755,60.52,73855.47,0.0,-1.0,0.0,0.0001]
[1780154268776,60.52,73854.88,0.0,-1.0,0.0,0.0001]
[1780154269783,60.52,73853.89,0.0,-1.0,0.0,0.0001]
[1780154271797,60.52,73856.04,0.0,-1.0,0.0,0.0001]
[1780154272804,60.52,73857.15,0.0,-1.0,0.0,0.0001]
[1780154273810,60.52,73858.63,0.0,-1.0,0.0,0.0001]
[1780154275825,60.52,73862.97,0.0,-1.0,0.0,0.0001]
[1780154276832,60.52,73866.32,0.0,-1.0,0.0,0.0001]
[1780154277839,60.52,73866.91,0.0,-1.0,0.0,0.0001]
[1780154280860,60.52,73865.74,0.0,-1.0,0.0,0.0001]
[1780154282185,60.52,73864.32,0.0,-1.0,0.0,0.0001]
[1780154282874,60.52,73865.36,0.0,-1.0,0.0,0.0001]
[1780154286902,60.52,73867.31,0.0,-1.0,0.0,0.0001]
[1780154289923,60.52,73866.76,0.0,-1.0,0.0,0.0001]
[1780154290930,60.52,73866.01,0.0,-1.0,0.0,0.0001]
[1780154291937,60.52,73866.97,0.0,-1.0,0.0,0.0001]
[1780154292945,60.52,73862.95,0.0,-1.0,0.0,0.0001]
[1780154293953,60.52,73857.69,0.0,-1.0,0.0,0.0001]
[1780154294958,60.52,73857.03,0.0,-1.0,0.0,0.0001]
[1780154295965,60.52,73855.48,0.0,-1.0,0.0,0.0001]
[1780154296972,60.52,73854.75,0.0,-1.0,0.0,0.0001]
[1780154298990,60.52,73843.15,0.0,-1.0,0.0,9e-05]
[1780154299997,60.52,73840.42,0.0,-1.0,0.0,9e-05]
[1780154301004,60.52,73839.68,0.0,-1.0,0.0,9e-05]
[1780154304025,60.52,73838.7,0.0,-1.0,0.0,9e-05]
[1780154309060,60.52,73839.07,0.0,-1.0,0.0,9e-05]
[1780154313088,60.52,73839.47,0.0,-1.0,0.0,9e-05]
[1780154316109,60.52,73838.94,0.0,-1.0,0.0,9e-05]
[1780154318123,60.52,73830.21,0.0,-1.0,0.0,9e-05]
[1780154319130,60.52,73827.44,0.0,-1.0,0.0,9e-05]
[1780154322150,60.52,73826.56,0.0,-1.0,0.0,9e-05]
[1780154324165,60.52,73829.81,0.0,-1.0,0.0,9e-05]
[1780154325173,60.52,73831.73,0.0,-1.0,0.0,9e-05]
[1780154326179,60.52,73829.94,0.0,-1.0,0.0,9e-05]
[1780154330207,60.52,73830.5,0.0,-1.0,0.0,9e-05]
[1780154335242,60.52,73830.56,0.0,-1.0,0.0,9e-05]
[1780154336249,60.52,73831.11,0.0,-1.0,0.0,9e-05]
[1780154339270,60.52,73831.6,0.0,-1.0,0.0,9e-05]
[1780154344305,60.52,73831.41,0.0,-1.0,0.0,9e-05]
[1780154349340,60.52,73835.15,0.0,-1.0,0.0,9e-05]
[1780154350347,60.52,73837.66,0.0,-1.0,0.0,9e-05]
[1780154351354,60.52,73837.1,0.0,-1.0,0.0,9e-05]
[1780154359412,60.52,73838.2,0.0,-1.0,0.0,9e-05]
[1780154360419,60.52,73840.06,0.0,-1.0,0.0,9e-05]
[1780154361426,60.52,73843.18,0.0,-1.0,0.0,9e-05]
[1780154362433,60.52,73845.12,0.0,-1.0,0.0,9e-05]
[1780154363462,60.52,73845.82,0.0,-1.0,0.0,9e-05]
[1780154364457,60.52,73837.82,0.0,-1.0,0.0,9e-05]
[1780154365463,60.52,73835.04,0.0,-1.0,0.0,9e-05]
[1780154366471,60.52,73835.1,0.0,-1.0,0.0,9e-05]
[1780154371506,60.52,73835.07,0.0,-1.0,0.0,9e-05]
[1780154373520,60.52,73835.61,0.0,-1.0,0.0,9e-05]
[1780154374527,60.52,73837.53,0.0,-1.0,0.0,9e-05]
[1780154375534,60.52,73838.49,0.0,-1.0,0.0,9e-05]
[1780154377548,60.52,73837.53,0.0,-1.0,0.0,9e-05]
[1780154378554,60.52,73838.38,0.0,-1.0,0.0,9e-05]
[1780154379562,60.52,73837.84,0.0,-1.0,0.0,9e-05]
[1780154381576,60.52,73838.34,0.0,-1.0,0.0,9e-05]
[1780154383590,60.52,73837.65,0.0,-1.0,0.0,9e-05]
[1780154387618,60.52,73841.12,0.0,-1.0,0.0,9e-05]
[1780154388625,60.52,73841.73,0.0,-1.0,0.0,9e-05]
[1780154389632,60.52,73842.41,0.0,-1.0,0.0,9e-05]
[1780154392654,60.52,73843.08,0.0,-1.0,0.0,9e-05]
[1780154395675,60.52,73843.59,0.0,-1.0,0.0,9e-05]
[1780154400711,60.52,73843.74,0.0,-1.0,0.0,9e-05]
[1780154402732,60.52,73840.05,0.0,-1.0,0.0,9e-05]
[1780154403739,60.52,73839.35,0.0,-1.0,0.0,9e-05]
[1780154406761,60.52,73840.0,0.0,-1.0,0.0,9e-05]
[1780154411795,60.52,73839.32,0.0,-1.0,0.0,9e-05]
[1780154415823,60.52,73837.46,0.0,-1.0,0.0,9e-05]
[1780154420858,60.52,73837.23,0.0,-1.0,0.0,9e-05]
[1780154423879,60.52,73836.69,0.0,-1.0,0.0,9e-05]
[1780154424886,60.52,73835.34,0.0,-1.0,0.0,9e-05]
[1780154425893,60.52,73834.68,0.0,-1.0,0.0,9e-05]
[1780154431935,60.52,73834.95,0.0,-1.0,0.0,9e-05]
[1780154432942,60.52,73835.95,0.0,-1.0,0.0,9e-05]
[1780154433949,60.52,73836.92,0.0,-1.0,0.0,9e-05]
[1780154436970,60.52,73837.62,0.0,-1.0,0.0,9e-05]
[1780154438984,60.52,73836.98,0.0,-1.0,0.0,9e-05]
[1780154445026,60.52,73837.52,0.0,-1.0,0.0,9e-05]
[1780154450061,60.52,73836.95,0.0,-1.0,0.0,9e-05]
[1780154455096,60.52,73830.0,0.0,-1.0,0.0,9e-05]
[1780154456103,60.52,73826.58,0.0,-1.0,0.0,9e-05]
[1780154457110,60.52,73824.49,0.0,-1.0,0.0,9e-05]
[1780154458117,60.52,73823.29,0.0,-1.0,0.0,9e-05]
[1780154461138,60.52,73822.46,0.0,-1.0,0.0,9e-05]
[1780154463153,60.52,73822.96,0.0,-1.0,0.0,9e-05]
[1780154465167,60.52,73822.51,0.0,-1.0,0.0,9e-05]
[1780154466174,60.52,73820.14,0.0,-1.0,0.0,9e-05]
[1780154467181,60.52,73817.64,0.0,-1.0,0.0,8e-05]
[1780154470202,60.52,73817.2,0.0,-1.0,0.0,8e-05]
[1780154475237,60.52,73814.8,0.0,-1.0,0.0,8e-05]
[1780154482286,60.52,73814.51,0.0,-1.0,0.0,8e-05]
[1780154484300,60.52,73813.59,0.0,-1.0,0.0,8e-05]
[1780154485307,60.52,73808.34,0.0,-1.0,0.0,8e-05]
[1780154486314,60.52,73806.75,0.0,-1.0,0.0,8e-05]
[1780154488328,60.52,73805.89,0.0,-1.0,0.0,8e-05]
[1780154489263,60.52,73805.89,0.0,-1.0,0.0,8e-05]
[1780154491349,60.52,73805.04,0.0,-1.0,0.0,8e-05]
[1780154492493,60.52,73805.37,0.0,-1.0,0.0,8e-05]
[1780154493363,60.52,73795.58,0.0,-1.0,0.0,8e-05]
[1780154494370,60.52,73791.61,0.0,-1.0,0.0,8e-05]
[1780154494773,60.52,73791.61,0.0,-1.0,0.0,8e-05]
[1780154494987,60.52,73791.61,0.0,-1.0,0.0,8e-05]
[1780154495377,60.52,73789.46,0.0,-1.0,0.0,8e-05]
[1780154496384,60.52,73783.45,0.0,-1.0,0.0,8e-05]
[1780154497391,60.52,73782.94,0.0,-1.0,0.0,8e-05]
[1780154498398,60.52,73783.39,0.0,-1.0,0.0,8e-05]
[1780154499405,60.52,73785.85,0.0,-1.0,0.0,8e-05]
[1780154500412,60.52,73785.3,0.0,-1.0,0.0,8e-05]
[1780154501419,60.52,73782.58,0.0,-1.0,0.0,8e-05]
[1780154502426,60.52,73783.13,0.0,-1.0,0.0,8e-05]
[1780154504440,60.52,73778.94,0.0,-1.0,0.0,8e-05]
[1780154506127,60.52,73778.94,0.0,-1.0,0.0,8e-05]
[1780154507008,60.52,73778.72,0.0,-1.0,0.0,8e-05]
[1780154507106,60.52,73769.21,0.0,-1.0,0.0,7e-05]
[1780154507461,60.52,73765.58,0.0,-1.0,0.0,7e-05]
[1780154510235,60.52,73765.06,0.0,-1.0,0.0,7e-05]
[1780154510482,60.52,73763.68,0.0,-1.0,0.0,7e-05]
[1780154511489,60.52,73762.54,0.0,-1.0,0.0,7e-05]
[1780154512496,60.52,73761.71,0.0,-1.0,0.0,7e-05]
[1780154514423,60.52,73761.71,0.0,-1.0,0.0,7e-05]
[1780154513503,60.52,73760.5,0.0,-1.0,0.0,7e-05]
[1780154514524,60.52,73760.5,0.0,-1.0,0.0,7e-05]
[1780154515440,60.52,73760.5,0.0,-1.0,0.0,7e-05]
[1780154514617,60.52,73756.21,0.0,-1.0,0.0,7e-05]
[1780154515518,60.52,73754.67,0.0,-1.0,0.0,7e-05]
[1780154516525,60.52,73753.27,0.0,-1.0,0.0,7e-05]
[1780154518225,60.52,73753.27,0.0,-1.0,0.0,7e-05]
[1780154518229,60.52,73753.45,0.0,-1.0,0.0,7e-05]
[1780154519546,60.52,73750.29,0.0,-1.0,0.0,7e-05]
[1780154521301,60.52,73750.29,0.0,-1.0,0.0,7e-05]
[1780154521301,60.52,73750.52,0.0,-1.0,0.0,7e-05]
[1780154521469,60.52,73750.52,0.0,-1.0,0.0,7e-05]
[1780154522220,60.52,73750.52,0.0,-1.0,0.0,7e-05]
[1780154522552,60.52,73750.36,0.0,-1.0,0.0,7e-05]
[1780154524861,60.52,73751.83,0.0,-1.0,0.0,7e-05]
[1780154526595,60.52,73755.03,0.0,-1.0,0.0,7e-05]
[1780154528609,60.52,73753.68,0.0,-1.0,0.0,7e-05]
[1780154530623,60.52,73756.6,0.0,-1.0,0.0,7e-05]
[1780154531630,60.52,73760.7,0.0,-1.0,0.0,7e-05]
[1780154534661,60.52,73759.37,0.0,-1.0,0.0,7e-05]
[1780154535665,60.52,73746.41,0.0,-1.0,0.0,7e-05]
[1780154536672,60.52,73750.46,0.0,-1.0,0.0,7e-05]
[1780154537679,60.52,73755.66,0.0,-1.0,0.0,7e-05]
[1780154538686,60.52,73758.62,0.0,-1.0,0.0,7e-05]
[1780154539923,60.52,73758.62,0.0,-1.0,0.0,7e-05]
[1780154540043,60.52,73758.62,0.0,-1.0,0.0,7e-05]
[1780154540156,60.52,73758.62,0.0,-1.0,0.0,7e-05]
[1780154540255,60.52,73761.56,0.0,-1.0,0.0,7e-05]
[1780154540495,60.52,73761.56,0.0,-1.0,0.0,7e-05]
[1780154540557,60.52,73761.56,0.0,-1.0,0.0,7e-05]
[1780154540721,60.52,73761.56,0.0,-1.0,0.0,7e-05]
[1780154540822,60.52,73762.39,0.0,-1.0,0.0,7e-05]
[1780154544728,60.52,73755.39,0.0,-1.0,0.0,7e-05]
[1780154545735,60.52,73749.18,0.0,-1.0,0.0,7e-05]
[1780154546742,60.52,73745.06,0.0,-1.0,0.0,7e-05]
[1780154547749,60.52,73753.8,0.0,-1.0,0.0,7e-05]
[1780154548756,60.52,73760.49,0.0,-1.0,0.0,7e-05]
[1780154549763,60.52,73763.55,0.0,-1.0,0.0,7e-05]
[1780154552156,60.52,73763.65,0.0,-1.0,0.0,7e-05]
[1780154552221,60.52,73763.65,0.0,-1.0,0.0,7e-05]
[1780154552340,60.52,73763.65,0.0,-1.0,0.0,7e-05]
[1780154552470,60.52,73763.65,0.0,-1.0,0.0,7e-05]
[1780154553747,60.52,73762.13,0.0,-1.0,0.0,7e-05]
[1780154553899,60.52,73762.13,0.0,-1.0,0.0,7e-05]
[1780154553970,60.52,73762.13,0.0,-1.0,0.0,7e-05]
[1780154553992,60.52,73760.3,0.0,-1.0,0.0,7e-05]
[1780154555805,60.52,73762.56,0.0,-1.0,0.0,7e-05]
[1780154556812,60.52,73766.46,0.0,-1.0,0.0,7e-05]
[1780154560060,60.52,73766.23,0.0,-1.0,0.0,7e-05]
[1780154560072,60.52,73766.23,0.0,-1.0,0.0,7e-05]
[1780154560222,60.52,73766.23,0.0,-1.0,0.0,7e-05]
[1780154560299,60.52,73761.39,0.0,-1.0,0.0,7e-05]
[1780154560998,60.52,73761.39,0.0,-1.0,0.0,7e-05]
[1780154561141,60.52,73761.39,0.0,-1.0,0.0,7e-05]
[1780154561220,60.52,73761.39,0.0,-1.0,0.0,7e-05]
[1780154561322,60.52,73761.34,0.0,-1.0,0.0,7e-05]
[1780154561852,60.52,73765.15,0.0,-1.0,0.0,7e-05]
[1780154563866,60.52,73781.63,0.0,-1.0,0.0,8e-05]
[1780154564873,60.52,73788.56,0.0,-1.0,0.0,8e-05]
[1780154565880,60.52,73795.25,0.0,-1.0,0.0,8e-05]
[1780154566887,60.52,73797.31,0.0,-1.0,0.0,8e-05]
[1780154567894,60.52,73798.96,0.0,-1.0,0.0,8e-05]
[1780154568732,60.52,73798.96,0.0,-1.0,0.0,8e-05]
[1780154568969,60.52,73798.96,0.0,-1.0,0.0,8e-05]
[1780154568983,60.52,73798.96,0.0,-1.0,0.0,8e-05]
[1780154569220,60.52,73798.96,0.0,-1.0,0.0,8e-05]
[1780154569908,60.52,73801.5,0.0,-1.0,0.0,8e-05]
[1780154572929,60.52,73804.85,0.0,-1.0,0.0,8e-05]
[1780154573936,60.52,73819.88,0.0,-1.0,0.0,8e-05]
[1780154575407,60.52,73822.95,0.0,-1.0,0.0,8e-05]
[1780154577964,60.52,73824.74,0.0,-1.0,0.0,8e-05]
[1780154581992,60.52,73826.62,0.0,-1.0,0.0,8e-05]
[1780154586240,60.52,73826.62,0.0,-1.0,0.0,8e-05]
[1780154586470,60.52,73826.62,0.0,-1.0,0.0,8e-05]
[1780154586482,60.52,73826.62,0.0,-1.0,0.0,8e-05]
[1780154586721,60.52,73826.62,0.0,-1.0,0.0,8e-05]
[1780154591077,60.52,73826.51,0.0,-1.0,0.0,8e-05]
[1780154591161,60.52,73826.51,0.0,-1.0,0.0,8e-05]
[1780154591220,60.52,73826.51,0.0,-1.0,0.0,8e-05]
[1780154591287,60.52,73821.39,0.0,-1.0,0.0,8e-05]
[1780154592064,60.52,73817.43,0.0,-1.0,0.0,8e-05]
[1780154593257,60.52,73817.43,0.0,-1.0,0.0,8e-05]
[1780154593407,60.52,73817.43,0.0,-1.0,0.0,8e-05]
[1780154593470,60.52,73817.43,0.0,-1.0,0.0,8e-05]
[1780154593491,60.52,73815.81,0.0,-1.0,0.0,8e-05]
[1780154594077,60.52,73811.95,0.0,-1.0,0.0,8e-05]
[1780154595241,60.52,73811.95,0.0,-1.0,0.0,8e-05]
[1780154595302,60.52,73811.95,0.0,-1.0,0.0,8e-05]
[1780154595470,60.52,73811.95,0.0,-1.0,0.0,8e-05]
[1780154595402,60.52,73811.06,0.0,-1.0,0.0,8e-05]
[1780154598846,60.52,73810.42,0.0,-1.0,0.0,8e-05]
[1780154598969,60.52,73810.42,0.0,-1.0,0.0,8e-05]
[1780154598976,60.52,73810.42,0.0,-1.0,0.0,8e-05]
[1780154599220,60.52,73810.42,0.0,-1.0,0.0,8e-05]
[1780154600119,60.52,73802.98,0.0,-1.0,0.0,8e-05]
[1780154601126,60.52,73797.39,0.0,-1.0,0.0,8e-05]
[1780154602161,60.52,73797.39,0.0,-1.0,0.0,8e-05]
[1780154602220,60.52,73797.39,0.0,-1.0,0.0,8e-05]
[1780154602332,60.52,73797.39,0.0,-1.0,0.0,8e-05]
[1780154602470,60.52,73797.39,0.0,-1.0,0.0,8e-05]
[1780154602484,60.52,73794.15,0.0,-1.0,0.0,8e-05]
[1780154602836,60.52,73794.15,0.0,-1.0,0.0,8e-05]
[1780154602888,60.52,73794.15,0.0,-1.0,0.0,8e-05]
[1780154602954,60.52,73794.15,0.0,-1.0,0.0,8e-05]
[1780154602970,60.52,73794.15,0.0,-1.0,0.0,8e-05]
[1780154603140,60.52,73793.74,0.0,-1.0,0.0,8e-05]
[1780154608175,60.52,73793.09,0.0,-1.0,0.0,8e-05]
[1780154611196,60.52,73793.3,0.0,-1.0,0.0,8e-05]
[1780154612203,60.52,73794.7,0.0,-1.0,0.0,8e-05]
[1780154617206,60.52,73794.83,0.0,-1.0,0.0,8e-05]
[1780154617221,60.52,73794.83,0.0,-1.0,0.0,8e-05]
[1780154617327,60.52,73794.83,0.0,-1.0,0.0,8e-05]
[1780154617470,60.52,73794.83,0.0,-1.0,0.0,8e-05]
[1780154618955,60.52,73794.26,0.0,-1.0,0.0,8e-05]
[1780154618970,60.52,73794.26,0.0,-1.0,0.0,8e-05]
[1780154619143,60.52,73794.26,0.0,-1.0,0.0,8e-05]
[1780154619220,60.52,73794.26,0.0,-1.0,0.0,8e-05]
[1780154619251,60.52,73793.25,0.0,-1.0,0.0,8e-05]
[1780154620259,60.52,73794.72,0.0,-1.0,0.0,8e-05]
[1780154622289,60.52,73795.01,0.0,-1.0,0.0,8e-05]
[1780154622473,60.52,73795.01,0.0,-1.0,0.0,8e-05]
[1780154622491,60.52,73795.01,0.0,-1.0,0.0,8e-05]
[1780154622723,60.52,73796.16,0.0,-1.0,0.0,8e-05]
[1780154628315,60.52,73795.41,0.0,-1.0,0.0,8e-05]
[1780154630329,60.52,73794.08,0.0,-1.0,0.0,8e-05]
[1780154630915,60.52,73794.08,0.0,-1.0,0.0,8e-05]
[1780154630970,60.52,73794.08,0.0,-1.0,0.0,8e-05]
[1780154631070,60.52,73794.08,0.0,-1.0,0.0,8e-05]
[1780154631220,60.52,73794.08,0.0,-1.0,0.0,8e-05]
[1780154631833,60.52,73794.35,0.0,-1.0,0.0,8e-05]
[1780154631963,60.52,73794.35,0.0,-1.0,0.0,8e-05]
[1780154631971,60.52,73794.35,0.0,-1.0,0.0,8e-05]
[1780154632343,60.52,73793.88,0.0,-1.0,0.0,8e-05]
[1780154633350,60.52,73784.06,0.0,-1.0,0.0,8e-05]
[1780154634357,60.52,73781.8,0.0,-1.0,0.0,7e-05]
[1780154635731,60.52,73782.08,0.0,-1.0,0.0,7e-05]
[1780154635845,60.52,73782.08,0.0,-1.0,0.0,7e-05]
[1780154635969,60.52,73782.08,0.0,-1.0,0.0,7e-05]
[1780154637556,60.52,73781.28,0.0,-1.0,0.0,7e-05]
[1780154637623,60.52,73780.95,0.0,-1.0,0.0,7e-05]
[1780154637721,60.52,73780.95,0.0,-1.0,0.0,7e-05]
[1780154638385,60.52,73781.31,0.0,-1.0,0.0,7e-05]
[1780154642414,60.52,73784.49,0.0,-1.0,0.0,8e-05]
[1780154643276,60.52,73784.49,0.0,-1.0,0.0,8e-05]
[1780154643411,60.52,73784.49,0.0,-1.0,0.0,8e-05]
[1780154643470,60.52,73784.49,0.0,-1.0,0.0,8e-05]
[1780154645434,60.52,73791.43,0.0,-1.0,0.0,8e-05]
[1780154646354,60.52,73791.43,0.0,-1.0,0.0,8e-05]
[1780154646412,60.52,73791.43,0.0,-1.0,0.0,8e-05]
[1780154646470,60.52,73791.43,0.0,-1.0,0.0,8e-05]
[1780154646551,60.52,73792.92,0.0,-1.0,0.0,8e-05]
[1780154647945,60.52,73793.29,0.0,-1.0,0.0,8e-05]
[1780154647953,60.52,73793.29,0.0,-1.0,0.0,8e-05]
[1780154647969,60.52,73793.29,0.0,-1.0,0.0,8e-05]
[1780154648220,60.52,73793.29,0.0,-1.0,0.0,8e-05]
[1780154649462,60.52,73795.79,0.0,-1.0,0.0,8e-05]
[1780154650471,60.52,73795.79,0.0,-1.0,0.0,8e-05]
[1780154650478,60.52,73795.79,0.0,-1.0,0.0,8e-05]
[1780154650495,60.52,73799.51,0.0,-1.0,0.0,8e-05]
[1780154651218,60.52,73799.51,0.0,-1.0,0.0,8e-05]
[1780154651335,60.52,73799.51,0.0,-1.0,0.0,8e-05]
[1780154651471,60.52,73799.51,0.0,-1.0,0.0,8e-05]
[1780154651476,60.52,73799.94,0.0,-1.0,0.0,8e-05]
[1780154654469,60.52,73800.11,0.0,-1.0,0.0,8e-05]
[1780154654498,60.52,73800.11,0.0,-1.0,0.0,8e-05]
[1780154656470,60.52,73800.14,0.0,-1.0,0.0,8e-05]
[1780154656476,60.52,73800.14,0.0,-1.0,0.0,8e-05]
[1780154656511,60.52,73798.86,0.0,-1.0,0.0,8e-05]
[1780154657997,60.52,73798.47,0.0,-1.0,0.0,8e-05]
[1780154658009,60.52,73798.47,0.0,-1.0,0.0,8e-05]
[1780154658222,60.52,73798.47,0.0,-1.0,0.0,8e-05]
[1780154658525,60.52,73798.42,0.0,-1.0,0.0,8e-05]
[1780154660471,60.52,73798.46,0.0,-1.0,0.0,8e-05]
[1780154660580,60.52,73798.46,0.0,-1.0,0.0,8e-05]
[1780154665574,60.52,73789.75,0.0,-1.0,0.0,8e-05]
[1780154666542,60.52,73789.75,0.0,-1.0,0.0,8e-05]
[1780154666581,60.52,73782.02,0.0,-1.0,0.0,7e-05]
[1780154666637,60.52,73782.02,0.0,-1.0,0.0,7e-05]
[1780154666721,60.52,73782.02,0.0,-1.0,0.0,7e-05]
[1780154667368,60.52,73782.02,0.0,-1.0,0.0,7e-05]
[1780154667374,60.52,73782.02,0.0,-1.0,0.0,7e-05]
[1780154667471,60.52,73782.02,0.0,-1.0,0.0,7e-05]
[1780154667588,60.52,73780.71,0.0,-1.0,0.0,7e-05]
[1780154669602,60.52,73779.49,0.0,-1.0,0.0,7e-05]
[1780154671599,60.52,73778.52,0.0,-1.0,0.0,7e-05]
[1780154671619,60.52,73778.28,0.0,-1.0,0.0,7e-05]
[1780154671664,60.52,73778.28,0.0,-1.0,0.0,7e-05]
[1780154671722,60.52,73778.28,0.0,-1.0,0.0,7e-05]
[1780154673329,60.52,73778.53,0.0,-1.0,0.0,7e-05]
[1780154673335,60.52,73778.53,0.0,-1.0,0.0,7e-05]
[1780154673470,60.52,73778.53,0.0,-1.0,0.0,7e-05]
[1780154673633,60.52,73779.32,0.0,-1.0,0.0,7e-05]
[1780154679675,60.52,73779.37,0.0,-1.0,0.0,7e-05]
[1780154683707,60.52,73780.61,0.0,-1.0,0.0,7e-05]
[1780154691505,60.52,73780.86,0.0,-1.0,0.0,7e-05]
[1780154691720,60.52,73780.86,0.0,-1.0,0.0,7e-05]
[1780154691872,60.52,73780.86,0.0,-1.0,0.0,7e-05]
[1780154694471,60.52,73780.94,0.0,-1.0,0.0,7e-05]
[1780154694595,60.52,73780.94,0.0,-1.0,0.0,7e-05]
[1780154698470,60.52,73781.06,0.0,-1.0,0.0,7e-05]
[1780154698628,60.52,73781.06,0.0,-1.0,0.0,7e-05]
[1780154698571,60.52,73782.27,0.0,-1.0,0.0,7e-05]
[1780154700470,60.52,73782.36,0.0,-1.0,0.0,7e-05]
[1780154700496,60.52,73782.36,0.0,-1.0,0.0,7e-05]
[1780154700571,60.52,73782.36,0.0,-1.0,0.0,7e-05]
[1780154700597,60.52,73782.26,0.0,-1.0,0.0,7e-05]
[1780154700723,60.52,73782.26,0.0,-1.0,0.0,7e-05]
[1780154702472,60.52,73782.51,0.0,-1.0,0.0,7e-05]
[1780154702557,60.52,73782.51,0.0,-1.0,0.0,7e-05]
[1780154702842,60.52,73787.85,0.0,-1.0,0.0,7e-05]
[1780154704856,60.52,73789.08,0.0,-1.0,0.0,8e-05]
[1780154706470,60.52,73789.08,0.0,-1.0,0.0,8e-05]
[1780154706480,60.52,73789.08,0.0,-1.0,0.0,8e-05]
[1780154710024,60.52,73789.38,0.0,-1.0,0.0,8e-05]
[1780154710081,60.52,73789.38,0.0,-1.0,0.0,8e-05]
[1780154710221,60.52,73789.38,0.0,-1.0,0.0,8e-05]
[1780154710472,60.52,73789.38,0.0,-1.0,0.0,8e-05]
[1780154710529,60.52,73789.38,0.0,-1.0,0.0,8e-05]
[1780154710573,60.52,73789.54,0.0,-1.0,0.0,8e-05]
[1780154711905,60.52,73791.08,0.0,-1.0,0.0,8e-05]
[1780154713266,60.52,73791.08,0.0,-1.0,0.0,8e-05]
[1780154713340,60.52,73791.08,0.0,-1.0,0.0,8e-05]
[1780154713469,60.52,73791.08,0.0,-1.0,0.0,8e-05]
[1780154713536,60.52,73791.08,0.0,-1.0,0.0,8e-05]
[1780154713570,60.52,73793.5,0.0,-1.0,0.0,8e-05]
[1780154716470,60.52,73793.67,0.0,-1.0,0.0,8e-05]
[1780154716900,60.52,73793.92,0.0,-1.0,0.0,8e-05]
[1780154718470,60.52,73794.1,0.0,-1.0,0.0,8e-05]
[1780154718571,60.52,73792.01,0.0,-1.0,0.0,8e-05]
[1780154718837,60.52,73792.01,0.0,-1.0,0.0,8e-05]
[1780154720472,60.52,73792.12,0.0,-1.0,0.0,8e-05]
[1780154720484,60.52,73792.12,0.0,-1.0,0.0,8e-05]
[1780154721179,60.52,73792.14,0.0,-1.0,0.0,8e-05]
[1780154721220,60.52,73792.14,0.0,-1.0,0.0,8e-05]
[1780154721287,60.52,73792.14,0.0,-1.0,0.0,8e-05]
[1780154721470,60.52,73792.14,0.0,-1.0,0.0,8e-05]
[1780154721571,60.52,73792.32,0.0,-1.0,0.0,8e-05]
[1780154724470,60.52,73792.28,0.0,-1.0,0.0,8e-05]
[1780154724735,60.52,73792.33,0.0,-1.0,0.0,8e-05]
[1780154726470,60.52,73793.38,0.0,-1.0,0.0,8e-05]
[1780154726488,60.52,73793.38,0.0,-1.0,0.0,8e-05]
[1780154730470,60.52,73793.28,0.0,-1.0,0.0,8e-05]
[1780154730480,60.52,73793.28,0.0,-1.0,0.0,8e-05]
[1780154731042,60.52,73792.97,0.0,-1.0,0.0,7e-05]
[1780154732048,60.52,73795.17,0.0,-1.0,0.0,8e-05]
[1780154733055,60.52,73792.96,0.0,-1.0,0.0,7e-05]
[1780154734470,60.52,73792.96,0.0,-1.0,0.0,7e-05]
[1780154734480,60.52,73792.96,0.0,-1.0,0.0,7e-05]
[1780154738469,60.52,73792.96,0.0,-1.0,0.0,7e-05]
[1780154738831,60.52,73792.96,0.0,-1.0,0.0,7e-05]
[1780154740471,60.52,73792.96,0.0,-1.0,0.0,7e-05]
[1780154740607,60.52,73792.96,0.0,-1.0,0.0,7e-05]
[1780154740709,60.52,73794.76,0.0,-1.0,0.0,8e-05]
[1780154742454,60.52,73794.76,0.0,-1.0,0.0,8e-05]
[1780154742474,60.52,73794.76,0.0,-1.0,0.0,8e-05]
[1780154742611,60.52,73794.76,0.0,-1.0,0.0,8e-05]
[1780154742693,60.52,73794.76,0.0,-1.0,0.0,8e-05]
[1780154742724,60.52,73794.76,0.0,-1.0,0.0,8e-05]
[1780154746470,60.52,73794.7,0.0,-1.0,0.0,8e-05]
[1780154746959,60.52,73794.7,0.0,-1.0,0.0,8e-05]
[1780154753196,60.52,73793.05,0.0,-1.0,0.0,7e-05]
[1780154761256,60.52,73792.77,0.0,-1.0,0.0,7e-05]
[1780154766895,60.52,73793.44,0.0,-1.0,0.0,7e-05]
[1780154767024,60.52,73793.44,0.0,-1.0,0.0,7e-05]
[1780154767220,60.52,73793.44,0.0,-1.0,0.0,7e-05]
[1780154767229,60.52,73793.44,0.0,-1.0,0.0,7e-05]
[1780154770470,60.52,73793.06,0.0,-1.0,0.0,7e-05]
[1780154770848,60.52,73792.8,0.0,-1.0,0.0,7e-05]
[1780154773834,60.52,73792.89,0.0,-1.0,0.0,7e-05]
[1780154773841,60.52,73792.89,0.0,-1.0,0.0,7e-05]
[1780154773970,60.52,73792.89,0.0,-1.0,0.0,7e-05]
[1780154774471,60.52,73792.89,0.0,-1.0,0.0,7e-05]
[1780154774704,60.52,73792.89,0.0,-1.0,0.0,7e-05]
[1780154774491,60.52,73792.89,0.0,-1.0,0.0,7e-05]
[1780154778469,60.52,73792.94,0.0,-1.0,0.0,7e-05]
[1780154778831,60.52,73792.94,0.0,-1.0,0.0,7e-05]
[1780154779675,60.52,73792.94,0.0,-1.0,0.0,7e-05]
[1780154779719,60.52,73792.94,0.0,-1.0,0.0,7e-05]
[1780154779870,60.52,73793.6,0.0,-1.0,0.0,8e-05]
[1780154781263,60.52,73794.59,0.0,-1.0,0.0,8e-05]
[1780154781376,60.52,73794.59,0.0,-1.0,0.0,8e-05]
[1780154781471,60.52,73794.59,0.0,-1.0,0.0,8e-05]
[1780154781571,60.52,73793.97,0.0,-1.0,0.0,8e-05]
[1780154784418,60.52,73795.52,0.0,-1.0,0.0,8e-05]
[1780154789453,60.52,73795.32,0.0,-1.0,0.0,8e-05]
[1780154795565,60.52,73795.33,0.0,-1.0,0.0,8e-05]
[1780154795666,60.52,73795.58,0.0,-1.0,0.0,7e-05]
[1780154797161,60.52,73795.33,0.0,-1.0,0.0,7e-05]
[1780154797206,60.52,73795.33,0.0,-1.0,0.0,7e-05]
[1780154797220,60.52,73795.33,0.0,-1.0,0.0,7e-05]
[1780154797509,60.52,73799.34,0.0,-1.0,0.0,8e-05]
[1780154798516,60.52,73801.51,0.0,-1.0,0.0,8e-05]
[1780154800529,60.52,73811.49,0.0,-1.0,0.0,8e-05]
[1780154801537,60.52,73818.44,0.0,-1.0,0.0,8e-05]
[1780154802543,60.52,73821.88,0.0,-1.0,0.0,8e-05]
[1780154803699,60.52,73821.88,0.0,-1.0,0.0,8e-05]
[1780154803720,60.52,73821.88,0.0,-1.0,0.0,8e-05]
[1780154803955,60.52,73822.41,0.0,-1.0,0.0,8e-05]
[1780154803971,60.52,73822.41,0.0,-1.0,0.0,8e-05]
[1780154804558,60.52,73822.69,0.0,-1.0,0.0,8e-05]
[1780154806576,60.52,73828.94,0.0,-1.0,0.0,8e-05]
[1780154806917,60.52,73828.94,0.0,-1.0,0.0,8e-05]
[1780154807583,60.52,73830.75,0.0,-1.0,0.0,8e-05]
[1780154810582,60.52,73831.72,0.0,-1.0,0.0,8e-05]
[1780154810646,60.52,73831.72,0.0,-1.0,0.0,8e-05]
[1780154810721,60.52,73831.72,0.0,-1.0,0.0,8e-05]
[1780154810740,60.52,73831.72,0.0,-1.0,0.0,8e-05]
[1780154813625,60.52,73833.56,0.0,-1.0,0.0,8e-05]
[1780154815657,60.52,73839.28,0.0,-1.0,0.0,8e-05]
[1780154816658,60.52,73838.0,0.0,-1.0,0.0,8e-05]
[1780154818672,60.52,73832.08,0.0,-1.0,0.0,8e-05]
[1780154820686,60.52,73833.74,0.0,-1.0,0.0,8e-05]
[1780154821019,60.52,73833.74,0.0,-1.0,0.0,8e-05]
[1780154821159,60.52,73833.74,0.0,-1.0,0.0,8e-05]
[1780154821221,60.52,73833.74,0.0,-1.0,0.0,8e-05]
[1780154821693,60.52,73834.66,0.0,-1.0,0.0,8e-05]
[1780154825721,60.52,73836.85,0.0,-1.0,0.0,8e-05]
[1780154826728,60.52,73838.84,0.0,-1.0,0.0,8e-05]
[1780154827243,60.52,73838.84,0.0,-1.0,0.0,8e-05]
[1780154827290,60.52,73838.84,0.0,-1.0,0.0,8e-05]
[1780154827471,60.52,73838.84,0.0,-1.0,0.0,8e-05]
[1780154827734,60.52,73839.83,0.0,-1.0,0.0,8e-05]
[1780154828742,60.52,73843.84,0.0,-1.0,0.0,8e-05]
[1780154829749,60.52,73844.88,0.0,-1.0,0.0,8e-05]
[1780154830756,60.52,73848.77,0.0,-1.0,0.0,9e-05]
[1780154831510,60.52,73848.77,0.0,-1.0,0.0,9e-05]
[1780154831632,60.52,73848.77,0.0,-1.0,0.0,9e-05]
[1780154831722,60.52,73848.77,0.0,-1.0,0.0,9e-05]
[1780154831763,60.52,73849.56,0.0,-1.0,0.0,9e-05]
[1780154833777,60.52,73851.75,0.0,-1.0,0.0,9e-05]
[1780154834784,60.52,73855.28,0.0,-1.0,0.0,9e-05]
[1780154835791,60.52,73857.45,0.0,-1.0,0.0,9e-05]
[1780154836798,60.52,73858.47,0.0,-1.0,0.0,9e-05]
[1780154837230,60.52,73858.47,0.0,-1.0,0.0,9e-05]
[1780154837363,60.52,73858.47,0.0,-1.0,0.0,9e-05]
[1780154837471,60.52,73858.47,0.0,-1.0,0.0,9e-05]
[1780154837805,60.52,73858.55,0.0,-1.0,0.0,9e-05]
[1780154840826,60.52,73852.48,0.0,-1.0,0.0,9e-05]
[1780154841443,60.52,73852.48,0.0,-1.0,0.0,9e-05]
[1780154841452,60.52,73852.48,0.0,-1.0,0.0,9e-05]
[1780154841469,60.52,73852.48,0.0,-1.0,0.0,9e-05]
[1780154841590,60.52,73852.48,0.0,-1.0,0.0,9e-05]
[1780154841833,60.52,73850.64,0.0,-1.0,0.0,9e-05]
[1780154842840,60.52,73840.72,0.0,-1.0,0.0,8e-05]
[1780154844473,60.52,73840.52,0.0,-1.0,0.0,8e-05]
[1780154844621,60.52,73840.52,0.0,-1.0,0.0,8e-05]
[1780154844722,60.52,73840.52,0.0,-1.0,0.0,8e-05]
[1780154847984,60.52,73840.44,0.0,-1.0,0.0,8e-05]
[1780154848174,60.52,73840.44,0.0,-1.0,0.0,8e-05]
[1780154848221,60.52,73840.44,0.0,-1.0,0.0,8e-05]
[1780154848417,60.52,73840.44,0.0,-1.0,0.0,8e-05]
[1780154848465,60.52,73838.69,0.0,-1.0,0.0,8e-05]
[1780154848883,60.52,73837.36,0.0,-1.0,0.0,8e-05]
[1780154850471,60.52,73837.36,0.0,-1.0,0.0,8e-05]
[1780154850830,60.52,73837.36,0.0,-1.0,0.0,8e-05]
[1780154850511,60.52,73842.25,0.0,-1.0,0.0,8e-05]
[1780154850897,60.52,73843.66,0.0,-1.0,0.0,8e-05]
[1780154852471,60.52,73843.66,0.0,-1.0,0.0,8e-05]
[1780154852480,60.52,73843.66,0.0,-1.0,0.0,8e-05]
[1780154852565,60.52,73841.21,0.0,-1.0,0.0,8e-05]
[1780154854471,60.52,73841.02,0.0,-1.0,0.0,8e-05]
[1780154854485,60.52,73841.02,0.0,-1.0,0.0,8e-05]
[1780154854572,60.52,73840.64,0.0,-1.0,0.0,8e-05]
[1780154854925,60.52,73839.73,0.0,-1.0,0.0,8e-05]
[1780154855932,60.52,73838.92,0.0,-1.0,0.0,8e-05]
[1780154858471,60.52,73838.17,0.0,-1.0,0.0,8e-05]
[1780154858695,60.52,73838.17,0.0,-1.0,0.0,8e-05]
[1780154858714,60.52,73846.89,0.0,-1.0,0.0,8e-05]
[1780154858955,60.52,73852.76,0.0,-1.0,0.0,8e-05]
[1780154859963,60.52,73853.12,0.0,-1.0,0.0,9e-05]
[1780154862470,60.52,73852.93,0.0,-1.0,0.0,9e-05]
[1780154862596,60.52,73852.93,0.0,-1.0,0.0,9e-05]
[1780154862697,60.52,73852.93,0.0,-1.0,0.0,9e-05]
[1780154862984,60.52,73853.74,0.0,-1.0,0.0,9e-05]
[1780154864470,60.52,73853.74,0.0,-1.0,0.0,9e-05]
[1780154864777,60.52,73853.74,0.0,-1.0,0.0,9e-05]
[1780154864824,60.52,73855.25,0.0,-1.0,0.0,9e-05]
[1780154864998,60.52,73857.3,0.0,-1.0,0.0,9e-05]
[1780154868471,60.52,73857.3,0.0,-1.0,0.0,9e-05]
[1780154868901,60.52,73857.3,0.0,-1.0,0.0,9e-05]
[1780154868551,60.52,73857.3,0.0,-1.0,0.0,9e-05]
[1780154869026,60.52,73855.45,0.0,-1.0,0.0,9e-05]
[1780154870033,60.52,73851.13,0.0,-1.0,0.0,8e-05]
[1780154871040,60.52,73847.37,0.0,-1.0,0.0,8e-05]
[1780154872369,60.52,73847.37,0.0,-1.0,0.0,8e-05]
[1780154872471,60.52,73847.37,0.0,-1.0,0.0,8e-05]
[1780154872479,60.52,73847.37,0.0,-1.0,0.0,8e-05]
[1780154872522,60.52,73847.27,0.0,-1.0,0.0,8e-05]
[1780154873054,60.52,73845.47,0.0,-1.0,0.0,8e-05]
[1780154875068,60.52,73843.57,0.0,-1.0,0.0,8e-05]
[1780154876470,60.52,73843.57,0.0,-1.0,0.0,8e-05]
[1780154876511,60.52,73843.57,0.0,-1.0,0.0,8e-05]
[1780154876571,60.52,73843.52,0.0,-1.0,0.0,8e-05]
[1780154880471,60.52,73843.27,0.0,-1.0,0.0,8e-05]
[1780154880636,60.52,73843.27,0.0,-1.0,0.0,8e-05]
[1780154880678,60.52,73844.19,0.0,-1.0,0.0,8e-05]
[1780154882471,60.52,73844.14,0.0,-1.0,0.0,8e-05]
[1780154882546,60.52,73844.14,0.0,-1.0,0.0,8e-05]
[1780154882647,60.52,73844.14,0.0,-1.0,0.0,8e-05]
[1780154886145,60.52,73844.77,0.0,-1.0,0.0,8e-05]
[1780154890911,60.52,73844.79,0.0,-1.0,0.0,8e-05]
[1780154891215,60.52,73844.79,0.0,-1.0,0.0,8e-05]
[1780154891419,60.52,73843.72,0.0,-1.0,0.0,8e-05]
[1780154892471,60.52,73843.72,0.0,-1.0,0.0,8e-05]
[1780154901250,60.52,73844.52,0.0,-1.0,0.0,8e-05]
[1780154905948,60.52,73843.11,0.0,-1.0,0.0,8e-05]
[1780154909307,60.52,73841.21,0.0,-1.0,0.0,8e-05]
[1780154910313,60.52,73839.14,0.0,-1.0,0.0,8e-05]
[1780154911321,60.52,73839.12,0.0,-1.0,0.0,8e-05]
[1780154916356,60.52,73839.29,0.0,-1.0,0.0,8e-05]
[1780154920384,60.52,73842.19,0.0,-1.0,0.0,8e-05]
[1780154922398,60.52,73843.05,0.0,-1.0,0.0,8e-05]
[1780154931463,60.52,73841.07,0.0,-1.0,0.0,8e-05]
[1780154935491,60.52,73839.8,0.0,-1.0,0.0,8e-05]
[1780154939519,60.52,73837.97,0.0,-1.0,0.0,8e-05]
[1780154944556,60.52,73838.48,0.0,-1.0,0.0,8e-05]
[1780154949590,60.52,73838.46,0.0,-1.0,0.0,8e-05]
[1780154956638,60.52,73838.39,0.0,-1.0,0.0,8e-05]
[1780154961674,60.52,73838.9,0.0,-1.0,0.0,8e-05]
[1780154965702,60.52,73841.5,0.0,-1.0,0.0,8e-05]
[1780154966709,60.52,73839.39,0.0,-1.0,0.0,8e-05]
[1780154971744,60.52,73839.27,0.0,-1.0,0.0,8e-05]
[1780154982821,60.52,73839.34,0.0,-1.0,0.0,8e-05]
[1780154983828,60.52,73841.47,0.0,-1.0,0.0,8e-05]
[1780154991883,60.52,73841.38,0.0,-1.0,0.0,8e-05]
[1780154998933,60.52,73841.67,0.0,-1.0,0.0,8e-05]
[1780155001954,60.52,73843.02,0.0,-1.0,0.0,8e-05]
[1780155003968,60.52,73844.03,0.0,-1.0,0.0,8e-05]
[1780155009426,60.52,73844.0,0.0,-1.0,0.0,8e-05]
[1780155018069,60.52,73844.35,0.0,-1.0,0.0,8e-05]
[1780155024111,60.52,73845.4,0.0,-1.0,0.0,8e-05]
[1780155026125,60.52,73846.94,0.0,-1.0,0.0,8e-05]
[1780155031160,60.52,73847.53,0.0,-1.0,0.0,8e-05]
[1780155034185,60.52,73845.65,0.0,-1.0,0.0,8e-05]
[1780155035192,60.52,73838.09,0.0,-1.0,0.0,8e-05]
[1780155036199,60.52,73834.58,0.0,-1.0,0.0,8e-05]
[1780155040227,60.52,73835.24,0.0,-1.0,0.0,8e-05]
[1780155045262,60.52,73835.19,0.0,-1.0,0.0,8e-05]
[1780155050306,60.52,73833.33,0.0,-1.0,0.0,8e-05]
[1780155051313,60.52,73832.0,0.0,-1.0,0.0,8e-05]
[1780155052320,60.52,73831.29,0.0,-1.0,0.0,8e-05]
[1780155056348,60.52,73822.77,0.0,-1.0,0.0,8e-05]
[1780155057355,60.52,73820.08,0.0,-1.0,0.0,8e-05]
[1780155064408,60.52,73814.17,0.0,-1.0,0.0,7e-05]
[1780155065415,60.52,73807.94,0.0,-1.0,0.0,7e-05]
[1780155066422,60.52,73806.04,0.0,-1.0,0.0,7e-05]
[1780155068436,60.52,73798.04,0.0,-1.0,0.0,7e-05]
[1780155069443,60.52,73796.05,0.0,-1.0,0.0,7e-05]
[1780155070450,60.52,73794.85,0.0,-1.0,0.0,7e-05]
[1780155080520,60.52,73795.0,0.0,-1.0,0.0,7e-05]
[1780155083658,60.52,73795.15,0.0,-1.0,0.0,7e-05]
[1780155089583,60.52,73795.42,0.0,-1.0,0.0,7e-05]
[1780155091597,60.52,73793.38,0.0,-1.0,0.0,7e-05]
[1780155099211,60.52,73793.74,0.0,-1.0,0.0,7e-05]
[1780155100470,60.52,73793.74,0.0,-1.0,0.0,7e-05]
[1780155100645,60.52,73793.74,0.0,-1.0,0.0,7e-05]
[1780155101669,60.52,73794.71,0.0,-1.0,0.0,7e-05]
[1780155103683,60.52,73796.87,0.0,-1.0,0.0,7e-05]
[1780155104690,60.52,73797.7,0.0,-1.0,0.0,7e-05]
[1780155109725,60.52,73797.73,0.0,-1.0,0.0,7e-05]
[1780155111739,60.52,73796.14,0.0,-1.0,0.0,7e-05]
[1780155114760,60.52,73795.63,0.0,-1.0,0.0,7e-05]
[1780155116774,60.52,73794.2,0.0,-1.0,0.0,7e-05]
[1780155117781,60.52,73793.59,0.0,-1.0,0.0,7e-05]
[1780155120802,60.52,73791.58,0.0,-1.0,0.0,7e-05]
[1780155121809,60.52,73788.72,0.0,-1.0,0.0,7e-05]
[1780155122816,60.52,73786.62,0.0,-1.0,0.0,7e-05]
[1780155123823,60.52,73787.34,0.0,-1.0,0.0,7e-05]
[1780155127851,60.52,73787.92,0.0,-1.0,0.0,7e-05]
[1780155130872,60.52,73787.43,0.0,-1.0,0.0,7e-05]
[1780155132886,60.52,73786.81,0.0,-1.0,0.0,7e-05]
[1780155134900,60.52,73780.78,0.0,-1.0,0.0,7e-05]
[1780155135907,60.52,73778.25,0.0,-1.0,0.0,7e-05]
[1780155137921,60.52,73777.6,0.0,-1.0,0.0,7e-05]
[1780155138928,60.52,73776.37,0.0,-1.0,0.0,7e-05]
[1780155139935,60.52,73775.22,0.0,-1.0,0.0,7e-05]
[1780155144970,60.52,73775.33,0.0,-1.0,0.0,7e-05]
[1780155146984,60.52,73775.85,0.0,-1.0,0.0,7e-05]
[1780155147991,60.52,73776.76,0.0,-1.0,0.0,7e-05]
[1780155148998,60.52,73776.11,0.0,-1.0,0.0,7e-05]
[1780155152020,60.52,73776.34,0.0,-1.0,0.0,7e-05]
[1780155153027,60.52,73779.28,0.0,-1.0,0.0,7e-05]
[1780155156048,60.52,73781.4,0.0,-1.0,0.0,7e-05]
[1780155158064,60.52,73779.78,0.0,-1.0,0.0,7e-05]
[1780155159071,60.52,73778.78,0.0,-1.0,0.0,7e-05]
[1780155163099,60.52,73778.26,0.0,-1.0,0.0,7e-05]
[1780155164106,60.52,73777.73,0.0,-1.0,0.0,7e-05]
[1780155165113,60.52,73778.63,0.0,-1.0,0.0,7e-05]
[1780155166120,60.52,73778.1,0.0,-1.0,0.0,7e-05]
[1780155168134,60.52,73777.47,0.0,-1.0,0.0,7e-05]
[1780155173169,60.52,73776.37,0.0,-1.0,0.0,7e-05]
[1780155175183,60.52,73777.13,0.0,-1.0,0.0,7e-05]
[1780155177197,60.52,73780.0,0.0,-1.0,0.0,7e-05]
[1780155178204,60.52,73780.63,0.0,-1.0,0.0,7e-05]
[1780155179211,60.52,73783.99,0.0,-1.0,0.0,7e-05]
[1780155180218,60.52,73785.87,0.0,-1.0,0.0,7e-05]
[1780155181226,60.52,73786.37,0.0,-1.0,0.0,7e-05]
[1780155186260,60.52,73786.53,0.0,-1.0,0.0,7e-05]
[1780155191295,60.52,73786.82,0.0,-1.0,0.0,7e-05]
[1780155196330,60.52,73786.8,0.0,-1.0,0.0,7e-05]
[1780155201365,60.52,73786.58,0.0,-1.0,0.0,7e-05]
[1780155202372,60.52,73785.19,0.0,-1.0,0.0,7e-05]
[1780155204386,60.52,73784.7,0.0,-1.0,0.0,7e-05]
[1780155209421,60.52,73784.09,0.0,-1.0,0.0,7e-05]
[1780155210427,60.52,73783.53,0.0,-1.0,0.0,7e-05]
[1780155213449,60.52,73781.39,0.0,-1.0,0.0,7e-05]
[1780155217477,60.52,73783.28,0.0,-1.0,0.0,7e-05]
[1780155218484,60.52,73783.87,0.0,-1.0,0.0,7e-05]
[1780155219490,60.52,73784.56,0.0,-1.0,0.0,7e-05]
[1780155222512,60.52,73783.82,0.0,-1.0,0.0,7e-05]
[1780155226540,60.52,73784.49,0.0,-1.0,0.0,7e-05]
[1780155230567,60.52,73785.05,0.0,-1.0,0.0,7e-05]
[1780155233589,60.52,73784.52,0.0,-1.0,0.0,7e-05]
[1780155234596,60.52,73785.01,0.0,-1.0,0.0,7e-05]
[1780155241659,60.52,73784.91,0.0,-1.0,0.0,7e-05]
[1780155248706,60.52,73784.82,0.0,-1.0,0.0,7e-05]
[1780155252019,60.52,73785.42,0.0,-1.0,0.0,7e-05]
[1780155252734,60.52,73792.65,0.0,-1.0,0.0,7e-05]
[1780155253742,60.52,73807.69,0.0,-1.0,0.0,7e-05]
[1780155254749,60.52,73812.26,0.0,-1.0,0.0,7e-05]
[1780155255755,60.52,73814.27,0.0,-1.0,0.0,7e-05]
[1780155256763,60.52,73815.28,0.0,-1.0,0.0,7e-05]
[1780155257770,60.52,73814.74,0.0,-1.0,0.0,7e-05]
[1780155258777,60.52,73815.49,0.0,-1.0,0.0,7e-05]
[1780155261798,60.52,73816.1,0.0,-1.0,0.0,7e-05]
[1780155265826,60.52,73816.73,0.0,-1.0,0.0,7e-05]
[1780155267840,60.52,73818.18,0.0,-1.0,0.0,7e-05]
[1780155271868,60.52,73818.5,0.0,-1.0,0.0,7e-05]
[1780155274889,60.52,73819.6,0.0,-1.0,0.0,7e-05]
[1780155277909,60.52,73811.56,0.0,-1.0,0.0,7e-05]
[1780155278917,60.52,73813.63,0.0,-1.0,0.0,7e-05]
[1780155282945,60.52,73812.32,0.0,-1.0,0.0,7e-05]
[1780155284958,60.52,73813.51,0.0,-1.0,0.0,7e-05]
[1780155289994,60.52,73814.7,0.0,-1.0,0.0,7e-05]
[1780155291001,60.52,73815.35,0.0,-1.0,0.0,7e-05]
[1780155293015,60.52,73817.32,0.0,-1.0,0.0,7e-05]
[1780155295029,60.52,73817.9,0.0,-1.0,0.0,7e-05]
[1780155300064,60.52,73817.53,0.0,-1.0,0.0,7e-05]
[1780155305099,60.52,73817.61,0.0,-1.0,0.0,7e-05]
[1780155312148,60.52,73817.57,0.0,-1.0,0.0,7e-05]
[1780155319197,60.52,73815.5,0.0,-1.0,0.0,7e-05]
[1780155326246,60.52,73815.46,0.0,-1.0,0.0,7e-05]
[1780155338330,60.52,73815.5,0.0,-1.0,0.0,7e-05]
[1780155348400,60.52,73815.5,0.0,-1.0,0.0,7e-05]
[1780155354442,60.52,73815.57,0.0,-1.0,0.0,7e-05]
[1780155357464,60.52,73817.72,0.0,-1.0,0.0,7e-05]
[1780155370555,60.52,73817.75,0.0,-1.0,0.0,7e-05]
[1780155371562,60.52,73822.14,0.0,-1.0,0.0,7e-05]
[1780155373276,60.52,73826.42,0.0,-1.0,0.0,7e-05]
[1780155378611,60.52,73826.45,0.0,-1.0,0.0,7e-05]
[1780155384654,60.52,73816.44,0.0,-1.0,0.0,7e-05]
[1780155385661,60.52,73815.99,0.0,-1.0,0.0,7e-05]
[1780155386668,60.52,73815.45,0.0,-1.0,0.0,7e-05]
[1780155388682,60.52,73813.34,0.0,-1.0,0.0,7e-05]
[1780155393734,60.52,73805.49,0.0,-1.0,0.0,7e-05]
[1780155394741,60.52,73796.49,0.0,-1.0,0.0,7e-05]
[1780155395748,60.52,73792.62,0.0,-1.0,0.0,6e-05]
[1780155397438,60.52,73792.62,0.0,-1.0,0.0,6e-05]
[1780155398769,60.52,73793.31,0.0,-1.0,0.0,7e-05]
[1780155400783,60.52,73793.96,0.0,-1.0,0.0,7e-05]
[1780155401790,60.52,73800.0,0.0,-1.0,0.0,7e-05]
[1780155402797,60.52,73801.63,0.0,-1.0,0.0,7e-05]
[1780155403804,60.52,73806.07,0.0,-1.0,0.0,7e-05]
[1780155404811,60.52,73807.61,0.0,-1.0,0.0,7e-05]
[1780155406825,60.52,73807.01,0.0,-1.0,0.0,7e-05]
[1780155412868,60.52,73806.16,0.0,-1.0,0.0,7e-05]
[1780155414882,60.52,73805.54,0.0,-1.0,0.0,7e-05]
[1780155417902,60.52,73807.59,0.0,-1.0,0.0,7e-05]
[1780155424953,60.52,73807.99,0.0,-1.0,0.0,7e-05]
[1780155429989,60.52,73808.44,0.0,-1.0,0.0,7e-05]
[1780155434017,60.52,73807.91,0.0,-1.0,0.0,7e-05]
[1780155439052,60.52,73808.16,0.0,-1.0,0.0,7e-05]
[1780155441066,60.52,73807.45,0.0,-1.0,0.0,7e-05]
[1780155444086,60.52,73808.23,0.0,-1.0,0.0,7e-05]
[1780155447108,60.52,73809.85,0.0,-1.0,0.0,7e-05]
[1780155448115,60.52,73817.55,0.0,-1.0,0.0,7e-05]
[1780155449122,60.52,73817.25,0.0,-1.0,0.0,7e-05]
[1780155451136,60.52,73816.03,0.0,-1.0,0.0,7e-05]
[1780155456171,60.52,73815.81,0.0,-1.0,0.0,7e-05]
[1780155461208,60.52,73815.22,0.0,-1.0,0.0,7e-05]
[1780155467250,60.52,73815.28,0.0,-1.0,0.0,7e-05]
[1780155472285,60.52,73815.55,0.0,-1.0,0.0,7e-05]
[1780155474299,60.52,73815.02,0.0,-1.0,0.0,7e-05]
[1780155475305,60.52,73814.42,0.0,-1.0,0.0,7e-05]
[1780155480341,60.52,73814.46,0.0,-1.0,0.0,7e-05]
[1780155488399,60.52,73814.78,0.0,-1.0,0.0,7e-05]
[1780155493432,60.52,73812.83,0.0,-1.0,0.0,7e-05]
[1780155502496,60.52,73812.92,0.0,-1.0,0.0,7e-05]
[1780155503503,60.52,73801.1,0.0,-1.0,0.0,7e-05]
[1780155504510,60.52,73798.53,0.0,-1.0,0.0,7e-05]
[1780155505517,60.52,73798.72,0.0,-1.0,0.0,7e-05]
[1780155507531,60.52,73801.55,0.0,-1.0,0.0,7e-05]
[1780155508538,60.52,73804.01,0.0,-1.0,0.0,7e-05]
[1780155509545,60.52,73802.95,0.0,-1.0,0.0,7e-05]
[1780155514580,60.52,73802.24,0.0,-1.0,0.0,6e-05]
[1780155521320,60.52,73802.24,0.0,-1.0,0.0,6e-05]
[1780155521477,60.52,73802.24,0.0,-1.0,0.0,6e-05]
[1780155521563,60.52,73802.24,0.0,-1.0,0.0,6e-05]
[1780155524650,60.52,73797.56,0.0,-1.0,0.0,6e-05]
[1780155526590,60.52,73797.56,0.0,-1.0,0.0,6e-05]
[1780155526722,60.52,73797.59,0.0,-1.0,0.0,6e-05]
[1780155526822,60.52,73797.56,0.0,-1.0,0.0,6e-05]
[1780155530692,60.52,73790.42,0.0,-1.0,0.0,6e-05]
[1780155532429,60.52,73790.42,0.0,-1.0,0.0,6e-05]
[1780155532471,60.52,73790.42,0.0,-1.0,0.0,6e-05]
[1780155532530,60.52,73787.18,0.0,-1.0,0.0,6e-05]
[1780155532707,60.52,73785.04,0.0,-1.0,0.0,6e-05]
[1780155534720,60.52,73779.77,0.0,-1.0,0.0,6e-05]
[1780155538866,60.52,73779.53,0.0,-1.0,0.0,6e-05]
[1780155538971,60.52,73779.53,0.0,-1.0,0.0,6e-05]
[1780155538988,60.52,73779.53,0.0,-1.0,0.0,6e-05]
[1780155539220,60.52,73779.53,0.0,-1.0,0.0,6e-05]
[1780155539292,60.52,73779.53,0.0,-1.0,0.0,6e-05]
[1780155539434,60.52,73779.53,0.0,-1.0,0.0,6e-05]
[1780155539469,60.52,73779.53,0.0,-1.0,0.0,6e-05]
[1780155539570,60.52,73779.49,0.0,-1.0,0.0,6e-05]
[1780155548818,60.52,73779.72,0.0,-1.0,0.0,6e-05]
[1780155555636,60.52,73780.12,0.0,-1.0,0.0,6e-05]
[1780155555699,60.52,73780.12,0.0,-1.0,0.0,6e-05]
[1780155555723,60.52,73780.12,0.0,-1.0,0.0,6e-05]
[1780155556051,60.52,73780.12,0.0,-1.0,0.0,6e-05]
[1780155556057,60.52,73780.12,0.0,-1.0,0.0,6e-05]
[1780155556221,60.52,73780.12,0.0,-1.0,0.0,6e-05]
[1780155556256,60.52,73780.12,0.0,-1.0,0.0,6e-05]
[1780155562919,60.52,73781.62,0.0,-1.0,0.0,6e-05]
[1780155565940,60.52,73783.07,0.0,-1.0,0.0,6e-05]
[1780155571982,60.52,73782.96,0.0,-1.0,0.0,6e-05]
[1780155577018,60.52,73786.93,0.0,-1.0,0.0,6e-05]
[1780155579905,60.52,73787.27,0.0,-1.0,0.0,6e-05]
[1780155579973,60.52,73787.27,0.0,-1.0,0.0,6e-05]
[1780155579984,60.52,73787.27,0.0,-1.0,0.0,6e-05]
[1780155580221,60.52,73787.27,0.0,-1.0,0.0,6e-05]
[1780155580453,60.52,73787.27,0.0,-1.0,0.0,6e-05]
[1780155580471,60.52,73787.27,0.0,-1.0,0.0,6e-05]
[1780155580579,60.52,73787.27,0.0,-1.0,0.0,6e-05]
[1780155580551,60.52,73787.01,0.0,-1.0,0.0,6e-05]
[1780155580721,60.52,73787.01,0.0,-1.0,0.0,6e-05]
[1780155581046,60.52,73786.54,0.0,-1.0,0.0,6e-05]
[1780155584067,60.52,73784.78,0.0,-1.0,0.0,6e-05]
[1780155585074,60.52,73781.98,0.0,-1.0,0.0,6e-05]
[1780155589119,60.52,73780.81,0.0,-1.0,0.0,6e-05]
[1780155589221,60.52,73780.81,0.0,-1.0,0.0,6e-05]
[1780155589232,60.52,73780.81,0.0,-1.0,0.0,6e-05]
[1780155589470,60.52,73780.81,0.0,-1.0,0.0,6e-05]
[1780155590200,60.52,73780.99,0.0,-1.0,0.0,6e-05]
[1780155590221,60.52,73780.99,0.0,-1.0,0.0,6e-05]
[1780155590306,60.52,73780.99,0.0,-1.0,0.0,6e-05]
[1780155590469,60.52,73780.99,0.0,-1.0,0.0,6e-05]
[1780155590508,60.52,73781.04,0.0,-1.0,0.0,6e-05]
[1780155596151,60.52,73780.02,0.0,-1.0,0.0,6e-05]
[1780155597158,60.52,73776.32,0.0,-1.0,0.0,6e-05]
[1780155598165,60.52,73774.43,0.0,-1.0,0.0,6e-05]
[1780155599172,60.52,73771.74,0.0,-1.0,0.0,6e-05]
[1780155600227,60.52,73771.74,0.0,-1.0,0.0,6e-05]
[1780155600377,60.52,73771.74,0.0,-1.0,0.0,6e-05]
[1780155600470,60.52,73771.74,0.0,-1.0,0.0,6e-05]
[1780155600731,60.52,73772.0,0.0,-1.0,0.0,6e-05]
[1780155600746,60.52,73772.0,0.0,-1.0,0.0,6e-05]
[1780155600972,60.52,73772.0,0.0,-1.0,0.0,6e-05]
[1780155601071,60.52,73772.0,0.0,-1.0,0.0,6e-05]
[1780155606227,60.52,73776.87,0.0,-1.0,0.0,6e-05]
[1780155608241,60.52,73778.15,0.0,-1.0,0.0,6e-05]
[1780155609267,60.52,73778.15,0.0,-1.0,0.0,6e-05]
[1780155609328,60.52,73778.15,0.0,-1.0,0.0,6e-05]
[1780155609471,60.52,73778.15,0.0,-1.0,0.0,6e-05]
[1780155609580,60.52,73778.15,0.0,-1.0,0.0,6e-05]
[1780155609612,60.52,73778.13,0.0,-1.0,0.0,6e-05]
[1780155609713,60.52,73778.13,0.0,-1.0,0.0,6e-05]
[1780155609720,60.52,73778.13,0.0,-1.0,0.0,6e-05]
[1780155610255,60.52,73777.49,0.0,-1.0,0.0,6e-05]
[1780155615294,60.52,73777.15,0.0,-1.0,0.0,6e-05]
[1780155615888,60.52,73777.15,0.0,-1.0,0.0,6e-05]
[1780155615954,60.52,73777.15,0.0,-1.0,0.0,6e-05]
[1780155615973,60.52,73777.15,0.0,-1.0,0.0,6e-05]
[1780155616150,60.52,73777.15,0.0,-1.0,0.0,6e-05]
[1780155616222,60.52,73777.15,0.0,-1.0,0.0,6e-05]
[1780155616228,60.52,73777.15,0.0,-1.0,0.0,6e-05]
[1780155616470,60.52,73777.15,0.0,-1.0,0.0,6e-05]
[1780155616571,60.52,73777.15,0.0,-1.0,0.0,6e-05]
[1780155624357,60.52,73777.78,0.0,-1.0,0.0,6e-05]
[1780155628032,60.52,73777.75,0.0,-1.0,0.0,6e-05]
[1780155628155,60.52,73777.75,0.0,-1.0,0.0,6e-05]
[1780155628221,60.52,73777.75,0.0,-1.0,0.0,6e-05]
[1780155628310,60.52,73777.75,0.0,-1.0,0.0,6e-05]
[1780155628416,60.52,73777.75,0.0,-1.0,0.0,6e-05]
[1780155628469,60.52,73777.75,0.0,-1.0,0.0,6e-05]
[1780155628517,60.52,73777.73,0.0,-1.0,0.0,6e-05]
[1780155632413,60.52,73776.3,0.0,-1.0,0.0,6e-05]
[1780155636594,60.52,73775.31,0.0,-1.0,0.0,6e-05]
[1780155636671,60.52,73775.31,0.0,-1.0,0.0,6e-05]
[1780155636724,60.52,73775.31,0.0,-1.0,0.0,6e-05]
[1780155637039,60.52,73775.27,0.0,-1.0,0.0,6e-05]
[1780155637099,60.52,73775.27,0.0,-1.0,0.0,6e-05]
[1780155637220,60.52,73775.27,0.0,-1.0,0.0,6e-05]
[1780155637448,60.52,73775.19,0.0,-1.0,0.0,6e-05]
[1780155642483,60.52,73774.11,0.0,-1.0,0.0,6e-05]
[1780155646248,60.52,73774.16,0.0,-1.0,0.0,6e-05]
[1780155646343,60.52,73774.16,0.0,-1.0,0.0,6e-05]
[1780155646472,60.52,73774.16,0.0,-1.0,0.0,6e-05]
[1780155646635,60.52,73774.16,0.0,-1.0,0.0,6e-05]
[1780155646754,60.52,73773.91,0.0,-1.0,0.0,6e-05]
[1780155646892,60.52,73773.91,0.0,-1.0,0.0,6e-05]
[1780155646970,60.52,73773.91,0.0,-1.0,0.0,6e-05]
[1780155647520,60.52,73773.71,0.0,-1.0,0.0,6e-05]
[1780155649470,60.52,73774.16,0.0,-1.0,0.0,6e-05]
[1780155649475,60.52,73774.16,0.0,-1.0,0.0,6e-05]
[1780155651548,60.52,73772.01,0.0,-1.0,0.0,6e-05]
[1780155653473,60.52,73770.92,0.0,-1.0,0.0,6e-05]
[1780155653609,60.52,73770.92,0.0,-1.0,0.0,6e-05]
[1780155654496,60.52,73770.49,0.0,-1.0,0.0,6e-05]
[1780155654597,60.52,73770.49,0.0,-1.0,0.0,6e-05]
[1780155654728,60.52,73770.49,0.0,-1.0,0.0,6e-05]
[1780155654690,60.52,73770.32,0.0,-1.0,0.0,6e-05]
[1780155660611,60.52,73769.06,0.0,-1.0,0.0,6e-05]
[1780155660874,60.52,73769.06,0.0,-1.0,0.0,6e-05]
[1780155660881,60.52,73769.06,0.0,-1.0,0.0,6e-05]
[1780155660974,60.52,73769.06,0.0,-1.0,0.0,6e-05]
[1780155664827,60.52,73769.75,0.0,-1.0,0.0,6e-05]
[1780155664838,60.52,73769.75,0.0,-1.0,0.0,6e-05]
[1780155664970,60.52,73769.75,0.0,-1.0,0.0,6e-05]
[1780155665646,60.52,73769.79,0.0,-1.0,0.0,6e-05]
[1780155670681,60.52,73769.91,0.0,-1.0,0.0,6e-05]
[1780155671422,60.52,73769.91,0.0,-1.0,0.0,6e-05]
[1780155671472,60.52,73769.91,0.0,-1.0,0.0,6e-05]
[1780155671566,60.52,73769.91,0.0,-1.0,0.0,6e-05]
[1780155671726,60.52,73769.91,0.0,-1.0,0.0,6e-05]
[1780155671741,60.52,73769.91,0.0,-1.0,0.0,6e-05]
[1780155671817,60.52,73769.38,0.0,-1.0,0.0,6e-05]
[1780155671970,60.52,73769.38,0.0,-1.0,0.0,6e-05]
[1780155672695,60.52,73768.4,0.0,-1.0,0.0,6e-05]
[1780155675716,60.52,73766.84,0.0,-1.0,0.0,6e-05]
[1780155679443,60.52,73766.56,0.0,-1.0,0.0,6e-05]
[1780155679473,60.52,73766.56,0.0,-1.0,0.0,6e-05]
[1780155679503,60.52,73766.56,0.0,-1.0,0.0,6e-05]
[1780155679722,60.52,73766.56,0.0,-1.0,0.0,6e-05]
[1780155679741,60.52,73766.56,0.0,-1.0,0.0,6e-05]
[1780155679744,60.52,73767.15,0.0,-1.0,0.0,6e-05]
[1780155679821,60.52,73767.15,0.0,-1.0,0.0,6e-05]
[1780155679970,60.52,73767.15,0.0,-1.0,0.0,6e-05]
[1780155680751,60.52,73767.2,0.0,-1.0,0.0,6e-05]
[1780155682765,60.52,73765.06,0.0,-1.0,0.0,6e-05]
[1780155683470,60.52,73765.06,0.0,-1.0,0.0,6e-05]
[1780155683905,60.52,73765.06,0.0,-1.0,0.0,6e-05]
[1780155685475,60.52,73765.06,0.0,-1.0,0.0,6e-05]
[1780155685870,60.52,73765.05,0.0,-1.0,0.0,6e-05]
[1780155687471,60.52,73764.58,0.0,-1.0,0.0,6e-05]
[1780155687633,60.52,73764.58,0.0,-1.0,0.0,6e-05]
[1780155688374,60.52,73765.45,0.0,-1.0,0.0,6e-05]
[1780155688429,60.52,73765.45,0.0,-1.0,0.0,6e-05]
[1780155688470,60.52,73765.45,0.0,-1.0,0.0,6e-05]
[1780155688475,60.52,73766.94,0.0,-1.0,0.0,6e-05]
[1780155688806,60.52,73768.09,0.0,-1.0,0.0,6e-05]
[1780155691474,60.52,73767.85,0.0,-1.0,0.0,6e-05]
[1780155691640,60.52,73767.85,0.0,-1.0,0.0,6e-05]
[1780155691741,60.52,73767.71,0.0,-1.0,0.0,6e-05]
[1780155693472,60.52,73767.7,0.0,-1.0,0.0,6e-05]
[1780155693613,60.52,73767.7,0.0,-1.0,0.0,6e-05]
[1780155693715,60.52,73762.64,0.0,-1.0,0.0,6e-05]
[1780155694642,60.52,73762.64,0.0,-1.0,0.0,6e-05]
[1780155694721,60.52,73762.64,0.0,-1.0,0.0,6e-05]
[1780155694754,60.52,73762.64,0.0,-1.0,0.0,6e-05]
[1780155694647,60.52,73760.5,0.0,-1.0,0.0,6e-05]
[1780155694969,60.52,73760.5,0.0,-1.0,0.0,6e-05]
[1780155695071,60.52,73759.82,0.0,-1.0,0.0,6e-05]
[1780155698226,60.52,73760.35,0.0,-1.0,0.0,6e-05]
[1780155698376,60.52,73760.35,0.0,-1.0,0.0,6e-05]
[1780155698469,60.52,73760.35,0.0,-1.0,0.0,6e-05]
[1780155700891,60.52,73762.47,0.0,-1.0,0.0,6e-05]
[1780155702905,60.52,73757.13,0.0,-1.0,0.0,6e-05]
[1780155703983,60.52,73757.13,0.0,-1.0,0.0,6e-05]
[1780155704044,60.52,73757.13,0.0,-1.0,0.0,6e-05]
[1780155704219,60.52,73757.13,0.0,-1.0,0.0,6e-05]
[1780155704584,60.52,73757.13,0.0,-1.0,0.0,6e-05]
[1780155704591,60.52,73757.13,0.0,-1.0,0.0,6e-05]
[1780155704721,60.52,73757.13,0.0,-1.0,0.0,6e-05]
[1780155704727,60.52,73757.13,0.0,-1.0,0.0,6e-05]
[1780155704682,60.52,73755.71,0.0,-1.0,0.0,6e-05]
[1780155704919,60.52,73755.4,0.0,-1.0,0.0,6e-05]
[1780155707472,60.52,73755.05,0.0,-1.0,0.0,6e-05]
[1780155707646,60.52,73755.05,0.0,-1.0,0.0,6e-05]
[1780155707726,60.52,73754.26,0.0,-1.0,0.0,6e-05]
[1780155709472,60.52,73754.15,0.0,-1.0,0.0,6e-05]
[1780155709590,60.52,73754.15,0.0,-1.0,0.0,6e-05]
[1780155709655,60.52,73754.08,0.0,-1.0,0.0,6e-05]
[1780155713472,60.52,73753.77,0.0,-1.0,0.0,6e-05]
[1780155713543,60.52,73753.77,0.0,-1.0,0.0,6e-05]
[1780155713573,60.52,73752.46,0.0,-1.0,0.0,5e-05]
[1780155714276,60.52,73752.46,0.0,-1.0,0.0,5e-05]
[1780155714400,60.52,73752.46,0.0,-1.0,0.0,5e-05]
[1780155714469,60.52,73752.46,0.0,-1.0,0.0,5e-05]
[1780155714578,60.52,73752.46,0.0,-1.0,0.0,5e-05]
[1780155714675,60.52,73750.64,0.0,-1.0,0.0,5e-05]
[1780155715995,60.52,73747.07,0.0,-1.0,0.0,5e-05]
[1780155717470,60.52,73747.07,0.0,-1.0,0.0,5e-05]
[1780155717732,60.52,73747.07,0.0,-1.0,0.0,5e-05]
[1780155717739,60.52,73744.87,0.0,-1.0,0.0,5e-05]
[1780155718014,60.52,73739.7,0.0,-1.0,0.0,5e-05]
[1780155719022,60.52,73744.8,0.0,-1.0,0.0,5e-05]
[1780155720028,60.52,73754.64,0.0,-1.0,0.0,6e-05]
[1780155721472,60.52,73754.64,0.0,-1.0,0.0,6e-05]
[1780155721605,60.52,73754.64,0.0,-1.0,0.0,6e-05]
[1780155721706,60.52,73759.11,0.0,-1.0,0.0,6e-05]
[1780155722178,60.52,73759.11,0.0,-1.0,0.0,6e-05]
[1780155722222,60.52,73759.11,0.0,-1.0,0.0,6e-05]
[1780155722285,60.52,73759.11,0.0,-1.0,0.0,6e-05]
[1780155722471,60.52,73759.11,0.0,-1.0,0.0,6e-05]
[1780155722573,60.52,73757.82,0.0,-1.0,0.0,6e-05]
[1780155723473,60.52,73757.82,0.0,-1.0,0.0,6e-05]
[1780155723582,60.52,73757.82,0.0,-1.0,0.0,6e-05]
[1780155723685,60.52,73759.24,0.0,-1.0,0.0,6e-05]
[1780155726695,60.52,73759.33,0.0,-1.0,0.0,6e-05]
[1780155726721,60.52,73759.33,0.0,-1.0,0.0,6e-05]
[1780155726762,60.52,73759.33,0.0,-1.0,0.0,6e-05]
[1780155726793,60.52,73760.49,0.0,-1.0,0.0,6e-05]
[1780155727476,60.52,73760.49,0.0,-1.0,0.0,6e-05]
[1780155727631,60.52,73760.49,0.0,-1.0,0.0,6e-05]
[1780155727643,60.52,73761.78,0.0,-1.0,0.0,6e-05]
[1780155728088,60.52,73765.15,0.0,-1.0,0.0,6e-05]
[1780155729470,60.52,73765.15,0.0,-1.0,0.0,6e-05]
[1780155729673,60.52,73765.15,0.0,-1.0,0.0,6e-05]
[1780155729707,60.52,73770.14,0.0,-1.0,0.0,6e-05]
[1780155731474,60.52,73769.97,0.0,-1.0,0.0,6e-05]
[1780155731538,60.52,73769.97,0.0,-1.0,0.0,6e-05]
[1780155731627,60.52,73770.38,0.0,-1.0,0.0,6e-05]
[1780155734129,60.52,73767.67,0.0,-1.0,0.0,6e-05]
[1780155735475,60.52,73767.67,0.0,-1.0,0.0,6e-05]
[1780155735624,60.52,73767.67,0.0,-1.0,0.0,6e-05]
[1780155735726,60.52,73766.5,0.0,-1.0,0.0,6e-05]
[1780155738158,60.52,73764.64,0.0,-1.0,0.0,6e-05]
[1780155739478,60.52,73764.64,0.0,-1.0,0.0,6e-05]
[1780155739630,60.52,73764.64,0.0,-1.0,0.0,6e-05]
[1780155739732,60.52,73763.39,0.0,-1.0,0.0,6e-05]
[1780155741481,60.52,73763.3,0.0,-1.0,0.0,6e-05]
[1780155741701,60.52,73763.3,0.0,-1.0,0.0,6e-05]
[1780155741803,60.52,73763.84,0.0,-1.0,0.0,6e-05]
[1780155743481,60.52,73764.3,0.0,-1.0,0.0,6e-05]
[1780155743582,60.52,73764.68,0.0,-1.0,0.0,6e-05]
[1780155743911,60.52,73764.68,0.0,-1.0,0.0,6e-05]
[1780155745471,60.52,73764.81,0.0,-1.0,0.0,6e-05]
[1780155745573,60.52,73764.12,0.0,-1.0,0.0,6e-05]
[1780155745920,60.52,73764.12,0.0,-1.0,0.0,6e-05]
[1780155746214,60.52,73762.87,0.0,-1.0,0.0,6e-05]
[1780155749470,60.52,73763.12,0.0,-1.0,0.0,6e-05]
[1780155749630,60.52,73763.12,0.0,-1.0,0.0,6e-05]
[1780155749724,60.52,73763.09,0.0,-1.0,0.0,6e-05]
[1780155751474,60.52,73762.62,0.0,-1.0,0.0,6e-05]
[1780155751631,60.52,73762.62,0.0,-1.0,0.0,6e-05]
[1780155751716,60.52,73761.7,0.0,-1.0,0.0,6e-05]
[1780155755472,60.52,73761.57,0.0,-1.0,0.0,6e-05]
[1780155755818,60.52,73761.57,0.0,-1.0,0.0,6e-05]
[1780155755572,60.52,73761.57,0.0,-1.0,0.0,6e-05]
[1780155757470,60.52,73761.51,0.0,-1.0,0.0,6e-05]
[1780155757657,60.52,73761.51,0.0,-1.0,0.0,6e-05]
[1780155757684,60.52,73761.47,0.0,-1.0,0.0,6e-05]
[1780155758298,60.52,73758.62,0.0,-1.0,0.0,6e-05]
[1780155760312,60.52,73757.65,0.0,-1.0,0.0,5e-05]
[1780155761473,60.52,73757.65,0.0,-1.0,0.0,5e-05]
[1780155761533,60.52,73757.65,0.0,-1.0,0.0,5e-05]
[1780155761574,60.52,73757.65,0.0,-1.0,0.0,5e-05]
[1780155762326,60.52,73755.87,0.0,-1.0,0.0,5e-05]
[1780155765472,60.52,73755.53,0.0,-1.0,0.0,5e-05]
[1780155765486,60.52,73755.53,0.0,-1.0,0.0,5e-05]
[1780155765572,60.52,73755.65,0.0,-1.0,0.0,5e-05]
[1780155769473,60.52,73755.62,0.0,-1.0,0.0,5e-05]
[1780155769596,60.52,73755.62,0.0,-1.0,0.0,5e-05]
[1780155769697,60.52,73755.26,0.0,-1.0,0.0,5e-05]
[1780155770654,60.52,73755.26,0.0,-1.0,0.0,5e-05]
[1780155770727,60.52,73755.26,0.0,-1.0,0.0,5e-05]
[1780155770735,60.52,73755.26,0.0,-1.0,0.0,5e-05]
[1780155771473,60.52,73755.3,0.0,-1.0,0.0,5e-05]
[1780155771621,60.52,73755.3,0.0,-1.0,0.0,5e-05]
[1780155771723,60.52,73755.11,0.0,-1.0,0.0,5e-05]
[1780155773471,60.52,73755.11,0.0,-1.0,0.0,5e-05]
[1780155773596,60.52,73755.11,0.0,-1.0,0.0,5e-05]
[1780155773727,60.52,73755.11,0.0,-1.0,0.0,5e-05]
[1780155773970,60.52,73755.11,0.0,-1.0,0.0,5e-05]
[1780155774088,60.52,73755.11,0.0,-1.0,0.0,5e-05]
[1780155775474,60.52,73755.03,0.0,-1.0,0.0,5e-05]
[1780155775502,60.52,73755.03,0.0,-1.0,0.0,5e-05]
[1780155775574,60.52,73753.88,0.0,-1.0,0.0,5e-05]
[1780155777478,60.52,73753.88,0.0,-1.0,0.0,5e-05]
[1780155777578,60.52,73754.06,0.0,-1.0,0.0,5e-05]
[1780155777978,60.52,73754.06,0.0,-1.0,0.0,5e-05]
[1780155781472,60.52,73754.21,0.0,-1.0,0.0,5e-05]
[1780155781786,60.52,73754.21,0.0,-1.0,0.0,5e-05]
[1780155781573,60.52,73754.07,0.0,-1.0,0.0,5e-05]
[1780155785472,60.52,73754.74,0.0,-1.0,0.0,5e-05]
[1780155785487,60.52,73754.74,0.0,-1.0,0.0,5e-05]
[1780155785573,60.52,73756.64,0.0,-1.0,0.0,5e-05]
[1780155787474,60.52,73757.35,0.0,-1.0,0.0,5e-05]
[1780155787555,60.52,73757.35,0.0,-1.0,0.0,5e-05]
[1780155788939,60.52,73757.32,0.0,-1.0,0.0,5e-05]
[1780155788948,60.52,73757.32,0.0,-1.0,0.0,5e-05]
[1780155788971,60.52,73757.32,0.0,-1.0,0.0,5e-05]
[1780155789050,60.52,73757.32,0.0,-1.0,0.0,5e-05]
[1780155789472,60.52,73757.32,0.0,-1.0,0.0,5e-05]
[1780155789577,60.52,73757.32,0.0,-1.0,0.0,5e-05]
[1780155789678,60.52,73757.4,0.0,-1.0,0.0,5e-05]
[1780155791471,60.52,73757.19,0.0,-1.0,0.0,5e-05]
[1780155791573,60.52,73757.19,0.0,-1.0,0.0,5e-05]
[1780155791960,60.52,73757.19,0.0,-1.0,0.0,5e-05]
[1780155793480,60.52,73757.19,0.0,-1.0,0.0,5e-05]
[1780155793543,60.52,73757.08,0.0,-1.0,0.0,5e-05]
[1780155793937,60.52,73757.08,0.0,-1.0,0.0,5e-05]
[1780155795557,60.52,73756.36,0.0,-1.0,0.0,5e-05]
[1780155797472,60.52,73756.44,0.0,-1.0,0.0,5e-05]
[1780155797489,60.52,73756.44,0.0,-1.0,0.0,5e-05]
[1780155797571,60.52,73756.51,0.0,-1.0,0.0,5e-05]
[1780155798583,60.52,73763.84,0.0,-1.0,0.0,6e-05]
[1780155799470,60.52,73763.84,0.0,-1.0,0.0,6e-05]
[1780155799583,60.52,73763.84,0.0,-1.0,0.0,6e-05]
[1780155799590,60.52,73765.82,0.0,-1.0,0.0,6e-05]
[1780155801471,60.52,73765.65,0.0,-1.0,0.0,6e-05]
[1780155801689,60.52,73765.65,0.0,-1.0,0.0,6e-05]
[1780155801892,60.52,73767.47,0.0,-1.0,0.0,6e-05]
[1780155802614,60.52,73768.97,0.0,-1.0,0.0,6e-05]
[1780155805471,60.52,73769.49,0.0,-1.0,0.0,6e-05]
[1780155805674,60.52,73769.49,0.0,-1.0,0.0,6e-05]
[1780155805775,60.52,73769.68,0.0,-1.0,0.0,6e-05]
[1780155811678,60.52,73769.53,0.0,-1.0,0.0,6e-05]
[1780155813692,60.52,73768.64,0.0,-1.0,0.0,6e-05]
[1780155814699,60.52,73767.91,0.0,-1.0,0.0,6e-05]
[1780155815131,60.52,73767.91,0.0,-1.0,0.0,6e-05]
[1780155815706,60.52,73766.83,0.0,-1.0,0.0,6e-05]
[1780155816713,60.52,73766.08,0.0,-1.0,0.0,6e-05]
[1780155817470,60.52,73766.08,0.0,-1.0,0.0,6e-05]
[1780155817683,60.52,73766.08,0.0,-1.0,0.0,6e-05]
[1780155817720,60.52,73763.73,0.0,-1.0,0.0,6e-05]
[1780155819734,60.52,73761.97,0.0,-1.0,0.0,5e-05]
[1780155825776,60.52,73759.81,0.0,-1.0,0.0,5e-05]
[1780155828797,60.52,73760.51,0.0,-1.0,0.0,5e-05]
[1780155833832,60.52,73762.34,0.0,-1.0,0.0,5e-05]
[1780155834839,60.52,73763.07,0.0,-1.0,0.0,5e-05]
[1780155837860,60.52,73764.3,0.0,-1.0,0.0,6e-05]
[1780155842895,60.52,73764.63,0.0,-1.0,0.0,6e-05]
[1780155846923,60.52,73766.69,0.0,-1.0,0.0,6e-05]
[1780155852965,60.52,73766.45,0.0,-1.0,0.0,6e-05]
[1780155854979,60.52,73765.84,0.0,-1.0,0.0,6e-05]
[1780155855986,60.52,73763.74,0.0,-1.0,0.0,6e-05]
[1780155861029,60.52,73763.71,0.0,-1.0,0.0,6e-05]
[1780155866063,60.52,73763.78,0.0,-1.0,0.0,6e-05]
[1780155871098,60.52,73764.05,0.0,-1.0,0.0,5e-05]
[1780155872105,60.52,73764.94,0.0,-1.0,0.0,5e-05]
[1780155878147,60.52,73764.77,0.0,-1.0,0.0,5e-05]
[1780155883182,60.52,73764.56,0.0,-1.0,0.0,5e-05]
[1780155884189,60.52,73763.99,0.0,-1.0,0.0,5e-05]
[1780155885196,60.52,73765.94,0.0,-1.0,0.0,5e-05]
[1780155886203,60.52,73763.83,0.0,-1.0,0.0,5e-05]
[1780155887210,60.52,73762.59,0.0,-1.0,0.0,5e-05]
[1780155888219,60.52,73761.58,0.0,-1.0,0.0,5e-05]
[1780155889226,60.52,73762.27,0.0,-1.0,0.0,5e-05]
[1780155894261,60.52,73762.93,0.0,-1.0,0.0,5e-05]
[1780155899296,60.52,73769.49,0.0,-1.0,0.0,6e-05]
[1780155900303,60.52,73771.86,0.0,-1.0,0.0,6e-05]
[1780155903324,60.52,73773.94,0.0,-1.0,0.0,6e-05]
[1780155905338,60.52,73773.32,0.0,-1.0,0.0,6e-05]
[1780155911380,60.52,73773.04,0.0,-1.0,0.0,6e-05]
[1780155916957,60.52,73773.09,0.0,-1.0,0.0,6e-05]
[1780155922461,60.52,73773.21,0.0,-1.0,0.0,6e-05]
[1780155923464,60.52,73774.11,0.0,-1.0,0.0,6e-05]
[1780155924471,60.52,73775.44,0.0,-1.0,0.0,6e-05]
[1780155925478,60.52,73776.55,0.0,-1.0,0.0,6e-05]
[1780155926485,60.52,73777.99,0.0,-1.0,0.0,6e-05]
[1780155927230,60.52,73777.99,0.0,-1.0,0.0,6e-05]
[1780155927472,60.52,73777.99,0.0,-1.0,0.0,6e-05]
[1780155927492,60.52,73779.89,0.0,-1.0,0.0,6e-05]
[1780155928499,60.52,73788.5,0.0,-1.0,0.0,6e-05]
[1780155929506,60.52,73792.26,0.0,-1.0,0.0,6e-05]
[1780155930513,60.52,73794.5,0.0,-1.0,0.0,6e-05]
[1780155931520,60.52,73794.68,0.0,-1.0,0.0,6e-05]
[1780155936555,60.52,73794.85,0.0,-1.0,0.0,6e-05]
[1780155939576,60.52,73796.99,0.0,-1.0,0.0,6e-05]
[1780155940583,60.52,73798.6,0.0,-1.0,0.0,6e-05]
[1780155941590,60.52,73797.88,0.0,-1.0,0.0,6e-05]
[1780155945618,60.52,73802.87,0.0,-1.0,0.0,6e-05]
[1780155946625,60.52,73803.79,0.0,-1.0,0.0,6e-05]
[1780155947470,60.52,73803.79,0.0,-1.0,0.0,6e-05]
[1780155947582,60.52,73803.79,0.0,-1.0,0.0,6e-05]
[1780155947632,60.52,73805.32,0.0,-1.0,0.0,6e-05]
[1780155948639,60.52,73806.77,0.0,-1.0,0.0,6e-05]
[1780155949646,60.52,73809.08,0.0,-1.0,0.0,6e-05]
[1780155950653,60.52,73810.94,0.0,-1.0,0.0,6e-05]
[1780155951662,60.52,73812.95,0.0,-1.0,0.0,6e-05]
[1780155953676,60.52,73813.58,0.0,-1.0,0.0,6e-05]
[1780155958711,60.52,73813.42,0.0,-1.0,0.0,6e-05]
[1780155961732,60.52,73812.84,0.0,-1.0,0.0,6e-05]
[1780155962739,60.52,73812.24,0.0,-1.0,0.0,6e-05]
[1780155967774,60.52,73812.85,0.0,-1.0,0.0,6e-05]
[1780155972809,60.52,73808.85,0.0,-1.0,0.0,6e-05]
[1780155973816,60.52,73806.58,0.0,-1.0,0.0,6e-05]
[1780155974823,60.52,73807.64,0.0,-1.0,0.0,6e-05]
[1780155977844,60.52,73801.85,0.0,-1.0,0.0,6e-05]
[1780155978851,60.52,73801.26,0.0,-1.0,0.0,6e-05]
[1780155979858,60.52,73800.19,0.0,-1.0,0.0,6e-05]
[1780155980865,60.52,73799.16,0.0,-1.0,0.0,6e-05]
[1780155981872,60.52,73797.91,0.0,-1.0,0.0,6e-05]
[1780155985900,60.52,73797.34,0.0,-1.0,0.0,6e-05]
[1780155990939,60.52,73797.47,0.0,-1.0,0.0,6e-05]
[1780155991946,60.52,73797.8,0.0,-1.0,0.0,6e-05]
[1780155992952,60.52,73798.48,0.0,-1.0,0.0,6e-05]
[1780156000007,60.52,73797.14,0.0,-1.0,0.0,6e-05]
[1780156005037,60.52,73797.16,0.0,-1.0,0.0,6e-05]
[1780156009065,60.52,73798.65,0.0,-1.0,0.0,6e-05]
[1780156010072,60.52,73799.35,0.0,-1.0,0.0,6e-05]
[1780156016115,60.52,73804.11,0.0,-1.0,0.0,6e-05]
[1780156020143,60.52,73804.67,0.0,-1.0,0.0,6e-05]
[1780156023164,60.52,73812.11,0.0,-1.0,0.0,6e-05]
[1780156024171,60.52,73813.71,0.0,-1.0,0.0,6e-05]
[1780156025178,60.52,73814.38,0.0,-1.0,0.0,6e-05]
[1780156030213,60.52,73814.03,0.0,-1.0,0.0,6e-05]
[1780156033234,60.52,73815.04,0.0,-1.0,0.0,6e-05]
[1780156035908,60.52,73814.37,0.0,-1.0,0.0,6e-05]
[1780156041289,60.52,73814.35,0.0,-1.0,0.0,6e-05]
[1780156042297,60.52,73813.49,0.0,-1.0,0.0,6e-05]
[1780156043304,60.52,73812.43,0.0,-1.0,0.0,6e-05]
[1780156048340,60.52,73812.34,0.0,-1.0,0.0,6e-05]
[1780156053374,60.52,73812.35,0.0,-1.0,0.0,6e-05]
[1780156054382,60.52,73813.27,0.0,-1.0,0.0,6e-05]
[1780156055390,60.52,73813.83,0.0,-1.0,0.0,6e-05]
[1780156056397,60.52,73814.75,0.0,-1.0,0.0,6e-05]
[1780156058411,60.52,73816.56,0.0,-1.0,0.0,6e-05]
[1780156065460,60.52,73817.61,0.0,-1.0,0.0,6e-05]
[1780156066466,60.52,73820.36,0.0,-1.0,0.0,6e-05]
[1780156067474,60.52,73821.99,0.0,-1.0,0.0,6e-05]
[1780156072509,60.52,73822.18,0.0,-1.0,0.0,6e-05]
[1780156077544,60.52,73822.18,0.0,-1.0,0.0,6e-05]
[1780156082579,60.52,73822.31,0.0,-1.0,0.0,6e-05]
[1780156084596,60.52,73821.13,0.0,-1.0,0.0,6e-05]
[1780156085600,60.52,73811.48,0.0,-1.0,0.0,6e-05]
[1780156086608,60.52,73809.74,0.0,-1.0,0.0,6e-05]
[1780156087615,60.52,73810.4,0.0,-1.0,0.0,6e-05]
[1780156092649,60.52,73809.69,0.0,-1.0,0.0,6e-05]
[1780156097685,60.52,73809.18,0.0,-1.0,0.0,6e-05]
[1780156098691,60.52,73807.75,0.0,-1.0,0.0,6e-05]
[1780156103727,60.52,73807.18,0.0,-1.0,0.0,6e-05]
[1780156105741,60.52,73808.11,0.0,-1.0,0.0,6e-05]
[1780156108762,60.52,73806.97,0.0,-1.0,0.0,6e-05]
[1780156109769,60.52,73805.77,0.0,-1.0,0.0,6e-05]
[1780156110776,60.52,73805.13,0.0,-1.0,0.0,6e-05]
[1780156111783,60.52,73805.17,0.0,-1.0,0.0,6e-05]
[1780156123867,60.52,73804.93,0.0,-1.0,0.0,6e-05]
[1780156124874,60.52,73804.26,0.0,-1.0,0.0,6e-05]
[1780156125881,60.52,73805.22,0.0,-1.0,0.0,6e-05]
[1780156126888,60.52,73806.16,0.0,-1.0,0.0,6e-05]
[1780156127895,60.52,73807.44,0.0,-1.0,0.0,6e-05]
[1780156132930,60.52,73807.25,0.0,-1.0,0.0,6e-05]
[1780156137965,60.52,73807.32,0.0,-1.0,0.0,6e-05]
[1780156141993,60.52,73811.61,0.0,-1.0,0.0,6e-05]
[1780156143000,60.52,73813.44,0.0,-1.0,0.0,6e-05]
[1780156146023,60.52,73814.24,0.0,-1.0,0.0,6e-05]
[1780156152065,60.52,73813.93,0.0,-1.0,0.0,6e-05]
[1780156159114,60.52,73813.81,0.0,-1.0,0.0,6e-05]
[1780156164149,60.52,73812.57,0.0,-1.0,0.0,6e-05]
[1780156169184,60.52,73809.81,0.0,-1.0,0.0,6e-05]
[1780156170191,60.52,73808.33,0.0,-1.0,0.0,6e-05]
[1780156175226,60.52,73807.28,0.0,-1.0,0.0,6e-05]
[1780156180276,60.52,73807.02,0.0,-1.0,0.0,6e-05]
[1780156185311,60.52,73807.29,0.0,-1.0,0.0,6e-05]
[1780156192360,60.52,73807.44,0.0,-1.0,0.0,6e-05]
[1780156195380,60.52,73808.13,0.0,-1.0,0.0,6e-05]
[1780156200416,60.52,73808.31,0.0,-1.0,0.0,6e-05]
[1780156210486,60.52,73808.19,0.0,-1.0,0.0,6e-05]
[1780156216530,60.52,73805.17,0.0,-1.0,0.0,6e-05]
[1780156217537,60.52,73795.32,0.0,-1.0,0.0,6e-05]
[1780156218545,60.52,73792.63,0.0,-1.0,0.0,5e-05]
[1780156219551,60.52,73791.51,0.0,-1.0,0.0,5e-05]
[1780156222572,60.52,73790.97,0.0,-1.0,0.0,5e-05]
[1780156225593,60.52,73791.86,0.0,-1.0,0.0,5e-05]
[1780156232641,60.52,73791.79,0.0,-1.0,0.0,5e-05]
[1780156237677,60.52,73789.96,0.0,-1.0,0.0,5e-05]
[1780156242712,60.52,73789.7,0.0,-1.0,0.0,5e-05]
[1780156250768,60.52,73789.88,0.0,-1.0,0.0,5e-05]
[1780156257818,60.52,73790.22,0.0,-1.0,0.0,5e-05]
[1780156264866,60.52,73790.22,0.0,-1.0,0.0,5e-05]
[1780156269901,60.52,73790.22,0.0,-1.0,0.0,5e-05]
[1780156275943,60.52,73790.12,0.0,-1.0,0.0,5e-05]
[1780156280978,60.52,73790.51,0.0,-1.0,0.0,5e-05]
[1780156292055,60.52,73790.51,0.0,-1.0,0.0,5e-05]
[1780156298097,60.52,73790.4,0.0,-1.0,0.0,5e-05]
[1780156305149,60.52,73790.47,0.0,-1.0,0.0,5e-05]
[1780156310184,60.52,73795.27,0.0,-1.0,0.0,5e-05]
[1780156311191,60.52,73800.16,0.0,-1.0,0.0,5e-05]
[1780156314212,60.52,73800.76,0.0,-1.0,0.0,5e-05]
[1780156315219,60.52,73801.41,0.0,-1.0,0.0,5e-05]
[1780156320254,60.52,73800.91,0.0,-1.0,0.0,5e-05]
[1780156325289,60.52,73800.86,0.0,-1.0,0.0,5e-05]
[1780156330324,60.52,73800.43,0.0,-1.0,0.0,5e-05]
[1780156331335,60.52,73799.49,0.0,-1.0,0.0,5e-05]
[1780156332338,60.52,73811.83,0.0,-1.0,0.0,6e-05]
[1780156333346,60.52,73819.12,0.0,-1.0,0.0,6e-05]
[1780156334353,60.52,73822.54,0.0,-1.0,0.0,6e-05]
[1780156335360,60.52,73824.5,0.0,-1.0,0.0,6e-05]
[1780156336367,60.52,73823.88,0.0,-1.0,0.0,6e-05]
[1780156341402,60.52,73823.86,0.0,-1.0,0.0,6e-05]
[1780156345430,60.52,73827.04,0.0,-1.0,0.0,6e-05]
[1780156346437,60.52,73829.95,0.0,-1.0,0.0,6e-05]
[1780156347444,60.52,73831.31,0.0,-1.0,0.0,6e-05]
[1780156349458,60.52,73832.09,0.0,-1.0,0.0,6e-05]
[1780156350465,60.52,73831.25,0.0,-1.0,0.0,6e-05]
[1780156352479,60.52,73837.93,0.0,-1.0,0.0,6e-05]
[1780156353486,60.52,73844.07,0.0,-1.0,0.0,6e-05]
[1780156355141,60.52,73844.07,0.0,-1.0,0.0,6e-05]
[1780156355244,60.52,73848.38,0.0,-1.0,0.0,6e-05]
[1780156357426,60.52,73846.69,0.0,-1.0,0.0,6e-05]
[1780156357470,60.52,73846.69,0.0,-1.0,0.0,6e-05]
[1780156357680,60.52,73846.69,0.0,-1.0,0.0,6e-05]
[1780156357783,60.52,73843.54,0.0,-1.0,0.0,6e-05]
[1780156358521,60.52,73842.11,0.0,-1.0,0.0,6e-05]
[1780156359528,60.52,73849.84,0.0,-1.0,0.0,6e-05]
[1780156360536,60.52,73851.89,0.0,-1.0,0.0,6e-05]
[1780156361543,60.52,73851.27,0.0,-1.0,0.0,6e-05]
[1780156362550,60.52,73851.93,0.0,-1.0,0.0,6e-05]
[1780156363557,60.52,73855.25,0.0,-1.0,0.0,6e-05]
[1780156364564,60.52,73856.19,0.0,-1.0,0.0,6e-05]
[1780156365571,60.52,73857.04,0.0,-1.0,0.0,6e-05]
[1780156370607,60.52,73851.73,0.0,-1.0,0.0,6e-05]
[1780156372132,60.52,73849.49,0.0,-1.0,0.0,6e-05]
[1780156372621,60.52,73848.6,0.0,-1.0,0.0,6e-05]
[1780156374636,60.52,73859.07,0.0,-1.0,0.0,6e-05]
[1780156376271,60.52,73862.24,0.0,-1.0,0.0,6e-05]
[1780156376650,60.52,73863.13,0.0,-1.0,0.0,6e-05]
[1780156377657,60.52,73865.41,0.0,-1.0,0.0,6e-05]
[1780156378664,60.52,73866.83,0.0,-1.0,0.0,6e-05]
[1780156384707,60.52,73866.89,0.0,-1.0,0.0,6e-05]
[1780156389742,60.52,73868.77,0.0,-1.0,0.0,6e-05]
[1780156396241,60.52,73868.56,0.0,-1.0,0.0,6e-05]
[1780156396342,60.52,73864.33,0.0,-1.0,0.0,6e-05]
[1780156397470,60.52,73864.33,0.0,-1.0,0.0,6e-05]
[1780156397482,60.52,73862.71,0.0,-1.0,0.0,6e-05]
[1780156397834,60.52,73862.71,0.0,-1.0,0.0,6e-05]
[1780156400822,60.52,73861.83,0.0,-1.0,0.0,6e-05]
[1780156401826,60.52,73855.01,0.0,-1.0,0.0,6e-05]
[1780156402834,60.52,73853.86,0.0,-1.0,0.0,6e-05]
[1780156411898,60.52,73853.43,0.0,-1.0,0.0,6e-05]
[1780156419954,60.52,73853.45,0.0,-1.0,0.0,6e-05]
[1780156420961,60.52,73852.52,0.0,-1.0,0.0,6e-05]
[1780156421967,60.52,73853.97,0.0,-1.0,0.0,6e-05]
[1780156425996,60.52,73851.94,0.0,-1.0,0.0,6e-05]
[1780156431031,60.52,73851.91,0.0,-1.0,0.0,6e-05]
[1780156436066,60.52,73851.7,0.0,-1.0,0.0,6e-05]
[1780156442109,60.52,73851.73,0.0,-1.0,0.0,6e-05]
[1780156443116,60.52,73853.51,0.0,-1.0,0.0,6e-05]
[1780156444123,60.52,73854.11,0.0,-1.0,0.0,6e-05]
[1780156446137,60.52,73850.13,0.0,-1.0,0.0,6e-05]
[1780156447143,60.52,73849.59,0.0,-1.0,0.0,6e-05]
[1780156460236,60.52,73849.36,0.0,-1.0,0.0,6e-05]
[1780156465272,60.52,73849.08,0.0,-1.0,0.0,6e-05]
[1780156474670,60.52,73849.36,0.0,-1.0,0.0,6e-05]
[1780156475476,60.52,73849.36,0.0,-1.0,0.0,6e-05]
[1780156475477,60.52,73849.36,0.0,-1.0,0.0,6e-05]
[1780156479370,60.52,73850.86,0.0,-1.0,0.0,6e-05]
[1780156480377,60.52,73856.58,0.0,-1.0,0.0,6e-05]
[1780156481384,60.52,73858.26,0.0,-1.0,0.0,6e-05]
[1780156482738,60.52,73858.33,0.0,-1.0,0.0,6e-05]
[1780156482972,60.52,73858.33,0.0,-1.0,0.0,6e-05]
[1780156483188,60.52,73858.33,0.0,-1.0,0.0,6e-05]
[1780156483226,60.52,73858.33,0.0,-1.0,0.0,6e-05]
[1780156483360,60.52,73858.33,0.0,-1.0,0.0,6e-05]
[1780156483472,60.52,73858.33,0.0,-1.0,0.0,6e-05]
[1780156483508,60.52,73858.35,0.0,-1.0,0.0,6e-05]
[1780156484405,60.52,73856.82,0.0,-1.0,0.0,6e-05]
[1780156489441,60.52,73857.03,0.0,-1.0,0.0,6e-05]
[1780156494476,60.52,73856.64,0.0,-1.0,0.0,6e-05]
[1780156494758,60.52,73856.64,0.0,-1.0,0.0,6e-05]
[1780156494778,60.52,73856.64,0.0,-1.0,0.0,6e-05]
[1780156494969,60.52,73856.64,0.0,-1.0,0.0,6e-05]
[1780156495906,60.52,73857.1,0.0,-1.0,0.0,6e-05]
[1780156495971,60.52,73857.1,0.0,-1.0,0.0,6e-05]
[1780156496054,60.52,73857.1,0.0,-1.0,0.0,6e-05]
[1780156496220,60.52,73857.1,0.0,-1.0,0.0,6e-05]
[1780156496489,60.52,73857.23,0.0,-1.0,0.0,6e-05]
[1780156504546,60.52,73858.38,0.0,-1.0,0.0,6e-05]
[1780156506559,60.52,73860.42,0.0,-1.0,0.0,6e-05]
[1780156507891,60.52,73861.54,0.0,-1.0,0.0,6e-05]
[1780156507954,60.52,73861.54,0.0,-1.0,0.0,6e-05]
[1780156507972,60.52,73861.54,0.0,-1.0,0.0,6e-05]
[1780156509137,60.52,73861.99,0.0,-1.0,0.0,6e-05]
[1780156509149,60.52,73861.99,0.0,-1.0,0.0,6e-05]
[1780156509221,60.52,73861.99,0.0,-1.0,0.0,6e-05]
[1780156509581,60.52,73862.44,0.0,-1.0,0.0,6e-05]
[1780156514616,60.52,73863.65,0.0,-1.0,0.0,6e-05]
[1780156517636,60.52,73861.96,0.0,-1.0,0.0,6e-05]
[1780156519514,60.52,73861.96,0.0,-1.0,0.0,6e-05]
[1780156519529,60.52,73861.96,0.0,-1.0,0.0,6e-05]
[1780156519723,60.52,73861.96,0.0,-1.0,0.0,6e-05]
[1780156520730,60.52,73861.96,0.0,-1.0,0.0,6e-05]
[1780156520840,60.52,73861.96,0.0,-1.0,0.0,6e-05]
[1780156520971,60.52,73861.96,0.0,-1.0,0.0,6e-05]
[1780156521059,60.52,73861.47,0.0,-1.0,0.0,6e-05]
[1780156526700,60.52,73861.42,0.0,-1.0,0.0,6e-05]
[1780156531735,60.52,73861.36,0.0,-1.0,0.0,6e-05]
[1780156533749,60.52,73858.84,0.0,-1.0,0.0,6e-05]
[1780156536136,60.52,73858.84,0.0,-1.0,0.0,6e-05]
[1780156536224,60.52,73858.84,0.0,-1.0,0.0,6e-05]
[1780156536249,60.52,73858.84,0.0,-1.0,0.0,6e-05]
[1780156536471,60.52,73858.84,0.0,-1.0,0.0,6e-05]
[1780156537144,60.52,73858.67,0.0,-1.0,0.0,6e-05]
[1780156537198,60.52,73858.67,0.0,-1.0,0.0,6e-05]
[1780156537220,60.52,73858.67,0.0,-1.0,0.0,6e-05]
[1780156537291,60.52,73858.67,0.0,-1.0,0.0,6e-05]
[1780156542812,60.52,73856.52,0.0,-1.0,0.0,6e-05]
[1780156543916,60.52,73856.52,0.0,-1.0,0.0,6e-05]
[1780156543931,60.52,73856.52,0.0,-1.0,0.0,6e-05]
[1780156543969,60.52,73856.52,0.0,-1.0,0.0,6e-05]
[1780156544070,60.52,73854.64,0.0,-1.0,0.0,6e-05]
[1780156545833,60.52,73842.99,0.0,-1.0,0.0,6e-05]
[1780156546840,60.52,73843.63,0.0,-1.0,0.0,6e-05]
[1780156548654,60.52,73843.83,0.0,-1.0,0.0,6e-05]
[1780156548663,60.52,73843.83,0.0,-1.0,0.0,6e-05]
[1780156548729,60.52,73843.83,0.0,-1.0,0.0,6e-05]
[1780156548854,60.52,73848.48,0.0,-1.0,0.0,6e-05]
[1780156550818,60.52,73849.01,0.0,-1.0,0.0,6e-05]
[1780156550878,60.52,73849.01,0.0,-1.0,0.0,6e-05]
[1780156550973,60.52,73849.01,0.0,-1.0,0.0,6e-05]
[1780156551074,60.52,73850.36,0.0,-1.0,0.0,6e-05]
[1780156556577,60.52,73850.88,0.0,-1.0,0.0,6e-05]
[1780156556709,60.52,73850.88,0.0,-1.0,0.0,6e-05]
[1780156556722,60.52,73850.88,0.0,-1.0,0.0,6e-05]
[1780156561946,60.52,73851.1,0.0,-1.0,0.0,6e-05]
[1780156567180,60.52,73850.95,0.0,-1.0,0.0,6e-05]
[1780156567221,60.52,73850.95,0.0,-1.0,0.0,6e-05]
[1780156567340,60.52,73850.95,0.0,-1.0,0.0,6e-05]
[1780156567470,60.52,73850.95,0.0,-1.0,0.0,6e-05]
[1780156568337,60.52,73850.91,0.0,-1.0,0.0,6e-05]
[1780156568419,60.52,73850.91,0.0,-1.0,0.0,6e-05]
[1780156568471,60.52,73850.91,0.0,-1.0,0.0,6e-05]
[1780156568565,60.52,73850.97,0.0,-1.0,0.0,6e-05]
[1780156574030,60.52,73851.4,0.0,-1.0,0.0,6e-05]
[1780156578652,60.52,73850.31,0.0,-1.0,0.0,6e-05]
[1780156578658,60.52,73850.31,0.0,-1.0,0.0,6e-05]
[1780156578723,60.52,73849.44,0.0,-1.0,0.0,6e-05]
[1780156578782,60.52,73849.44,0.0,-1.0,0.0,6e-05]
[1780156579743,60.52,73849.44,0.0,-1.0,0.0,6e-05]
[1780156579860,60.52,73849.44,0.0,-1.0,0.0,6e-05]
[1780156579972,60.52,73849.44,0.0,-1.0,0.0,6e-05]
[1780156580074,60.52,73849.44,0.0,-1.0,0.0,6e-05]
[1780156581474,60.52,73849.44,0.0,-1.0,0.0,6e-05]
[1780156581617,60.52,73849.44,0.0,-1.0,0.0,6e-05]
[1780156583470,60.52,73849.39,0.0,-1.0,0.0,6e-05]
[1780156583868,60.52,73849.82,0.0,-1.0,0.0,6e-05]
[1780156587473,60.52,73850.27,0.0,-1.0,0.0,6e-05]
[1780156587504,60.52,73850.27,0.0,-1.0,0.0,6e-05]
[1780156588207,60.52,73849.39,0.0,-1.0,0.0,6e-05]
[1780156588220,60.52,73849.39,0.0,-1.0,0.0,6e-05]
[1780156588266,60.52,73849.39,0.0,-1.0,0.0,6e-05]
[1780156588471,60.52,73849.39,0.0,-1.0,0.0,6e-05]
[1780156588472,60.52,73850.14,0.0,-1.0,0.0,6e-05]
[1780156591149,60.52,73850.15,0.0,-1.0,0.0,6e-05]
[1780156594650,60.52,73850.15,0.0,-1.0,0.0,6e-05]
[1780156594660,60.52,73850.15,0.0,-1.0,0.0,6e-05]
[1780156594721,60.52,73849.73,0.0,-1.0,0.0,6e-05]
[1780156596184,60.52,73848.19,0.0,-1.0,0.0,6e-05]
[1780156597249,60.52,73848.19,0.0,-1.0,0.0,6e-05]
[1780156597313,60.52,73848.19,0.0,-1.0,0.0,6e-05]
[1780156597473,60.52,73848.19,0.0,-1.0,0.0,6e-05]
[1780156597574,60.52,73843.98,0.0,-1.0,0.0,6e-05]
[1780156605247,60.52,73843.54,0.0,-1.0,0.0,6e-05]
[1780156606937,60.52,73843.57,0.0,-1.0,0.0,6e-05]
[1780156606969,60.52,73843.57,0.0,-1.0,0.0,6e-05]
[1780156607002,60.52,73843.57,0.0,-1.0,0.0,6e-05]
[1780156607221,60.52,73843.57,0.0,-1.0,0.0,6e-05]
[1780156607309,60.52,73843.57,0.0,-1.0,0.0,6e-05]
[1780156608203,60.52,73843.58,0.0,-1.0,0.0,6e-05]
[1780156608219,60.52,73843.58,0.0,-1.0,0.0,6e-05]
[1780156608294,60.52,73843.58,0.0,-1.0,0.0,6e-05]
[1780156609470,60.52,73843.58,0.0,-1.0,0.0,6e-05]
[1780156609603,60.52,73843.58,0.0,-1.0,0.0,6e-05]
[1780156613469,60.52,73843.58,0.0,-1.0,0.0,6e-05]
[1780156613930,60.52,73843.58,0.0,-1.0,0.0,6e-05]
[1780156615469,60.52,73843.58,0.0,-1.0,0.0,6e-05]
[1780156615940,60.52,73843.58,0.0,-1.0,0.0,6e-05]
[1780156617470,60.52,73843.58,0.0,-1.0,0.0,6e-05]
[1780156617941,60.52,73843.61,0.0,-1.0,0.0,6e-05]
[1780156621469,60.52,73843.58,0.0,-1.0,0.0,6e-05]
[1780156621955,60.52,73843.58,0.0,-1.0,0.0,6e-05]
[1780156623479,60.52,73843.58,0.0,-1.0,0.0,6e-05]
[1780156623953,60.52,73843.58,0.0,-1.0,0.0,6e-05]
[1780156627470,60.52,73843.9,0.0,-1.0,0.0,6e-05]
[1780156627970,60.52,73843.93,0.0,-1.0,0.0,6e-05]
[1780156633122,60.52,73843.92,0.0,-1.0,0.0,6e-05]
[1780156633220,60.52,73843.92,0.0,-1.0,0.0,6e-05]
[1780156633226,60.52,73843.92,0.0,-1.0,0.0,6e-05]
[1780156633470,60.52,73843.92,0.0,-1.0,0.0,6e-05]
[1780156633559,60.52,73843.92,0.0,-1.0,0.0,6e-05]
[1780156635984,60.52,73843.09,0.0,-1.0,0.0,6e-05]
[1780156636219,60.52,73843.09,0.0,-1.0,0.0,6e-05]
[1780156636229,60.52,73843.09,0.0,-1.0,0.0,6e-05]
[1780156636470,60.52,73843.09,0.0,-1.0,0.0,6e-05]
[1780156642527,60.52,73835.65,0.0,-1.0,0.0,6e-05]
[1780156643527,60.52,73813.44,0.0,-1.0,0.0,5e-05]
[1780156644534,60.52,73806.42,0.0,-1.0,0.0,5e-05]
[1780156645541,60.52,73806.97,0.0,-1.0,0.0,5e-05]
[1780156647637,60.52,73806.77,0.0,-1.0,0.0,5e-05]
[1780156647723,60.52,73806.77,0.0,-1.0,0.0,5e-05]
[1780156647779,60.52,73806.77,0.0,-1.0,0.0,5e-05]
[1780156647970,60.52,73806.77,0.0,-1.0,0.0,5e-05]
[1780156649166,60.52,73806.77,0.0,-1.0,0.0,5e-05]
[1780156649219,60.52,73806.77,0.0,-1.0,0.0,5e-05]
[1780156649471,60.52,73806.77,0.0,-1.0,0.0,5e-05]
[1780156649572,60.52,73806.77,0.0,-1.0,0.0,5e-05]
[1780156656618,60.52,73806.77,0.0,-1.0,0.0,5e-05]
[1780156661653,60.52,73805.36,0.0,-1.0,0.0,5e-05]
[1780156664014,60.52,73805.06,0.0,-1.0,0.0,5e-05]
[1780156664025,60.52,73805.06,0.0,-1.0,0.0,5e-05]
[1780156664221,60.52,73805.06,0.0,-1.0,0.0,5e-05]
[1780156664390,60.52,73805.06,0.0,-1.0,0.0,5e-05]
[1780156666192,60.52,73803.81,0.0,-1.0,0.0,5e-05]
[1780156666220,60.52,73803.81,0.0,-1.0,0.0,5e-05]
[1780156666271,60.52,73803.81,0.0,-1.0,0.0,5e-05]
[1780156666470,60.52,73803.81,0.0,-1.0,0.0,5e-05]
[1780156666723,60.52,73803.81,0.0,-1.0,0.0,5e-05]
[1780156666688,60.52,73803.97,0.0,-1.0,0.0,5e-05]
[1780156666775,60.52,73803.97,0.0,-1.0,0.0,5e-05]
[1780156670722,60.52,73803.88,0.0,-1.0,0.0,5e-05]
[1780156670773,60.52,73803.88,0.0,-1.0,0.0,5e-05]
[1780156674108,60.52,73803.97,0.0,-1.0,0.0,5e-05]
[1780156674211,60.52,73803.97,0.0,-1.0,0.0,5e-05]
[1780156674221,60.52,73803.97,0.0,-1.0,0.0,5e-05]
[1780156674721,60.52,73803.97,0.0,-1.0,0.0,5e-05]
[1780156674744,60.52,73804.03,0.0,-1.0,0.0,5e-05]
[1780156675107,60.52,73804.03,0.0,-1.0,0.0,5e-05]
[1780156676721,60.52,73804.07,0.0,-1.0,0.0,5e-05]
[1780156677117,60.52,73804.48,0.0,-1.0,0.0,5e-05]
[1780156680720,60.52,73804.43,0.0,-1.0,0.0,5e-05]
[1780156680855,60.52,73804.47,0.0,-1.0,0.0,5e-05]
[1780156684719,60.52,73805.15,0.0,-1.0,0.0,5e-05]
[1780156685154,60.52,73805.19,0.0,-1.0,0.0,5e-05]
[1780156686722,60.52,73805.19,0.0,-1.0,0.0,5e-05]
[1780156686930,60.52,73805.26,0.0,-1.0,0.0,5e-05]
[1780156690723,60.52,73805.29,0.0,-1.0,0.0,5e-05]
[1780156690790,60.52,73805.29,0.0,-1.0,0.0,5e-05]
[1780156692440,60.52,73805.3,0.0,-1.0,0.0,5e-05]
[1780156692470,60.52,73805.3,0.0,-1.0,0.0,5e-05]
[1780156692583,60.52,73805.3,0.0,-1.0,0.0,5e-05]
[1780156692720,60.52,73805.3,0.0,-1.0,0.0,5e-05]
[1780156692789,60.52,73805.36,0.0,-1.0,0.0,5e-05]
[1780156694727,60.52,73805.24,0.0,-1.0,0.0,5e-05]
[1780156694809,60.52,73805.16,0.0,-1.0,0.0,5e-05]
[1780156698722,60.52,73805.16,0.0,-1.0,0.0,5e-05]
[1780156699008,60.52,73805.16,0.0,-1.0,0.0,5e-05]
[1780156700721,60.52,73805.16,0.0,-1.0,0.0,5e-05]
[1780156701058,60.52,73805.16,0.0,-1.0,0.0,5e-05]
[1780156704548,60.52,73805.16,0.0,-1.0,0.0,5e-05]
[1780156704584,60.52,73805.16,0.0,-1.0,0.0,5e-05]
[1780156704721,60.52,73805.16,0.0,-1.0,0.0,5e-05]
[1780156704758,60.52,73808.07,0.0,-1.0,0.0,5e-05]
[1780156704909,60.52,73808.07,0.0,-1.0,0.0,5e-05]
[1780156704954,60.52,73809.25,0.0,-1.0,0.0,5e-05]
[1780156706550,60.52,73809.25,0.0,-1.0,0.0,5e-05]
[1780156706692,60.52,73809.25,0.0,-1.0,0.0,5e-05]
[1780156706722,60.52,73809.25,0.0,-1.0,0.0,5e-05]
[1780156706811,60.52,73809.25,0.0,-1.0,0.0,5e-05]
[1780156706788,60.52,73810.03,0.0,-1.0,0.0,5e-05]
[1780156707976,60.52,73811.3,0.0,-1.0,0.0,5e-05]
[1780156710721,60.52,73811.21,0.0,-1.0,0.0,5e-05]
[1780156711160,60.52,73811.51,0.0,-1.0,0.0,5e-05]
[1780156711262,60.52,73811.17,0.0,-1.0,0.0,5e-05]
[1780156714721,60.52,73810.97,0.0,-1.0,0.0,5e-05]
[1780156715192,60.52,73810.92,0.0,-1.0,0.0,5e-05]
[1780156716721,60.52,73810.93,0.0,-1.0,0.0,5e-05]
[1780156717206,60.52,73810.93,0.0,-1.0,0.0,5e-05]
[1780156720720,60.52,73811.03,0.0,-1.0,0.0,5e-05]
[1780156721155,60.52,73811.08,0.0,-1.0,0.0,5e-05]
[1780156722722,60.52,73811.03,0.0,-1.0,0.0,5e-05]
[1780156722809,60.52,73811.03,0.0,-1.0,0.0,5e-05]
[1780156722852,60.52,73811.07,0.0,-1.0,0.0,5e-05]
[1780156722919,60.52,73811.07,0.0,-1.0,0.0,5e-05]
[1780156722969,60.52,73811.07,0.0,-1.0,0.0,5e-05]
[1780156723083,60.52,73810.96,0.0,-1.0,0.0,5e-05]
[1780156724725,60.52,73810.96,0.0,-1.0,0.0,5e-05]
[1780156725022,60.52,73811.07,0.0,-1.0,0.0,5e-05]
[1780156727317,60.52,73810.87,0.0,-1.0,0.0,5e-05]
[1780156727449,60.52,73810.87,0.0,-1.0,0.0,5e-05]
[1780156727470,60.52,73810.87,0.0,-1.0,0.0,5e-05]
[1780156727700,60.52,73810.87,0.0,-1.0,0.0,5e-05]
[1780156727723,60.52,73812.69,0.0,-1.0,0.0,5e-05]
[1780156728119,60.52,73818.08,0.0,-1.0,0.0,5e-05]
[1780156730724,60.52,73818.25,0.0,-1.0,0.0,5e-05]
[1780156730878,60.52,73818.06,0.0,-1.0,0.0,5e-05]
[1780156733384,60.52,73818.63,0.0,-1.0,0.0,5e-05]
[1780156733405,60.52,73818.63,0.0,-1.0,0.0,5e-05]
[1780156733469,60.52,73818.63,0.0,-1.0,0.0,5e-05]
[1780156733485,60.52,73818.37,0.0,-1.0,0.0,5e-05]
[1780156739196,60.52,73817.93,0.0,-1.0,0.0,5e-05]
[1780156740618,60.52,73817.93,0.0,-1.0,0.0,5e-05]
[1780156740648,60.52,73817.93,0.0,-1.0,0.0,5e-05]
[1780156740721,60.52,73817.93,0.0,-1.0,0.0,5e-05]
[1780156740823,60.52,73817.36,0.0,-1.0,0.0,5e-05]
[1780156748259,60.52,73816.71,0.0,-1.0,0.0,5e-05]
[1780156749266,60.52,73817.92,0.0,-1.0,0.0,5e-05]
[1780156757322,60.52,73818.21,0.0,-1.0,0.0,5e-05]
[1780156760288,60.52,73817.92,0.0,-1.0,0.0,5e-05]
[1780156760406,60.52,73817.92,0.0,-1.0,0.0,5e-05]
[1780156760470,60.52,73817.92,0.0,-1.0,0.0,5e-05]
[1780156760495,60.52,73817.74,0.0,-1.0,0.0,5e-05]
[1780156766385,60.52,73817.44,0.0,-1.0,0.0,5e-05]
[1780156771420,60.52,73817.63,0.0,-1.0,0.0,5e-05]
[1780156773020,60.52,73817.73,0.0,-1.0,0.0,5e-05]
[1780156774643,60.52,73817.73,0.0,-1.0,0.0,5e-05]
[1780156774719,60.52,73817.73,0.0,-1.0,0.0,5e-05]
[1780156774879,60.52,73817.93,0.0,-1.0,0.0,5e-05]
[1780156776726,60.52,73817.9,0.0,-1.0,0.0,5e-05]
[1780156779479,60.52,73814.04,0.0,-1.0,0.0,5e-05]
[1780156780491,60.52,73814.04,0.0,-1.0,0.0,5e-05]
[1780156780575,60.52,73814.04,0.0,-1.0,0.0,5e-05]
[1780156780721,60.52,73814.04,0.0,-1.0,0.0,5e-05]
[1780156780811,60.52,73813.85,0.0,-1.0,0.0,5e-05]
[1780156782722,60.52,73813.83,0.0,-1.0,0.0,5e-05]
[1780156782754,60.52,73813.73,0.0,-1.0,0.0,5e-05]
[1780156783885,60.52,73813.73,0.0,-1.0,0.0,5e-05]
[1780156783970,60.52,73813.76,0.0,-1.0,0.0,5e-05]
[1780156786726,60.52,73813.76,0.0,-1.0,0.0,5e-05]
[1780156786752,60.52,73813.76,0.0,-1.0,0.0,5e-05]
[1780156787020,60.52,73813.76,0.0,-1.0,0.0,5e-05]
[1780156788722,60.52,73813.76,0.0,-1.0,0.0,5e-05]
[1780156788823,60.52,73813.73,0.0,-1.0,0.0,5e-05]
[1780156789046,60.52,73813.73,0.0,-1.0,0.0,5e-05]
[1780156792623,60.52,73813.6,0.0,-1.0,0.0,5e-05]
[1780156792727,60.52,73813.6,0.0,-1.0,0.0,5e-05]
[1780156792735,60.52,73813.6,0.0,-1.0,0.0,5e-05]
[1780156792827,60.52,73813.59,0.0,-1.0,0.0,5e-05]
[1780156792925,60.52,73813.59,0.0,-1.0,0.0,5e-05]
[1780156792969,60.52,73813.59,0.0,-1.0,0.0,5e-05]
[1780156796723,60.52,73812.88,0.0,-1.0,0.0,5e-05]
[1780156796900,60.52,73812.88,0.0,-1.0,0.0,5e-05]
[1780156796824,60.52,73812.88,0.0,-1.0,0.0,5e-05]
[1780156797606,60.52,73822.01,0.0,-1.0,0.0,5e-05]
[1780156798729,60.52,73822.01,0.0,-1.0,0.0,5e-05]
[1780156798866,60.52,73822.01,0.0,-1.0,0.0,5e-05]
[1780156798830,60.52,73823.64,0.0,-1.0,0.0,5e-05]
[1780156801637,60.52,73827.22,0.0,-1.0,0.0,5e-05]
[1780156802724,60.52,73827.22,0.0,-1.0,0.0,5e-05]
[1780156802899,60.52,73827.22,0.0,-1.0,0.0,5e-05]
[1780156802753,60.52,73829.24,0.0,-1.0,0.0,5e-05]
[1780156804722,60.52,73829.26,0.0,-1.0,0.0,5e-05]
[1780156804861,60.52,73829.26,0.0,-1.0,0.0,5e-05]
[1780156804824,60.52,73829.26,0.0,-1.0,0.0,5e-05]
[1780156805240,60.52,73829.26,0.0,-1.0,0.0,5e-05]
[1780156805330,60.52,73829.26,0.0,-1.0,0.0,5e-05]
[1780156805470,60.52,73829.26,0.0,-1.0,0.0,5e-05]
[1780156806723,60.52,73828.47,0.0,-1.0,0.0,5e-05]
[1780156806838,60.52,73828.47,0.0,-1.0,0.0,5e-05]
[1780156806849,60.52,73828.12,0.0,-1.0,0.0,5e-05]
[1780156810722,60.52,73828.08,0.0,-1.0,0.0,5e-05]
[1780156810824,60.52,73827.21,0.0,-1.0,0.0,5e-05]
[1780156811223,60.52,73827.21,0.0,-1.0,0.0,5e-05]
[1780156812714,60.52,73825.24,0.0,-1.0,0.0,5e-05]
[1780156814723,60.52,73825.21,0.0,-1.0,0.0,5e-05]
[1780156814857,60.52,73825.21,0.0,-1.0,0.0,5e-05]
[1780156814728,60.52,73825.17,0.0,-1.0,0.0,5e-05]
[1780156816808,60.52,73825.17,0.0,-1.0,0.0,5e-05]
[1780156816815,60.52,73825.17,0.0,-1.0,0.0,5e-05]
[1780156816970,60.52,73825.17,0.0,-1.0,0.0,5e-05]
[1780156818723,60.52,73825.17,0.0,-1.0,0.0,5e-05]
[1780156818833,60.52,73825.17,0.0,-1.0,0.0,5e-05]
[1780156818934,60.52,73825.17,0.0,-1.0,0.0,5e-05]
[1780156820729,60.52,73825.17,0.0,-1.0,0.0,5e-05]
[1780156820794,60.52,73825.17,0.0,-1.0,0.0,5e-05]
[1780156821160,60.52,73825.17,0.0,-1.0,0.0,5e-05]
[1780156824726,60.52,73825.3,0.0,-1.0,0.0,5e-05]
[1780156824798,60.52,73825.34,0.0,-1.0,0.0,5e-05]
[1780156825010,60.52,73825.34,0.0,-1.0,0.0,5e-05]
[1780156828726,60.52,73825.49,0.0,-1.0,0.0,5e-05]
[1780156828850,60.52,73825.49,0.0,-1.0,0.0,5e-05]
[1780156828826,60.52,73825.54,0.0,-1.0,0.0,5e-05]
[1780156831026,60.52,73825.5,0.0,-1.0,0.0,5e-05]
[1780156831104,60.52,73825.5,0.0,-1.0,0.0,5e-05]
[1780156831221,60.52,73825.5,0.0,-1.0,0.0,5e-05]
[1780156831322,60.52,73825.5,0.0,-1.0,0.0,5e-05]
[1780156832724,60.52,73825.5,0.0,-1.0,0.0,5e-05]
[1780156832890,60.52,73825.5,0.0,-1.0,0.0,5e-05]
[1780156832854,60.52,73825.47,0.0,-1.0,0.0,5e-05]
[1780156836722,60.52,73825.47,0.0,-1.0,0.0,5e-05]
[1780156836797,60.52,73825.47,0.0,-1.0,0.0,5e-05]
[1780156836882,60.52,73825.4,0.0,-1.0,0.0,5e-05]
[1780156838896,60.52,73815.57,0.0,-1.0,0.0,5e-05]
[1780156839903,60.52,73812.91,0.0,-1.0,0.0,5e-05]
[1780156840447,60.52,73812.91,0.0,-1.0,0.0,5e-05]
[1780156840470,60.52,73812.91,0.0,-1.0,0.0,5e-05]
[1780156840702,60.52,73812.91,0.0,-1.0,0.0,5e-05]
[1780156840910,60.52,73813.09,0.0,-1.0,0.0,5e-05]
[1780156842721,60.52,73812.75,0.0,-1.0,0.0,5e-05]
[1780156842839,60.52,73812.75,0.0,-1.0,0.0,5e-05]
[1780156842924,60.52,73811.69,0.0,-1.0,0.0,5e-05]
[1780156844258,60.52,73811.69,0.0,-1.0,0.0,5e-05]
[1780156844324,60.52,73811.69,0.0,-1.0,0.0,5e-05]
[1780156844469,60.52,73811.69,0.0,-1.0,0.0,5e-05]
[1780156844723,60.52,73811.69,0.0,-1.0,0.0,5e-05]
[1780156844774,60.52,73811.69,0.0,-1.0,0.0,5e-05]
[1780156844938,60.52,73811.41,0.0,-1.0,0.0,5e-05]
[1780156848724,60.52,73811.62,0.0,-1.0,0.0,5e-05]
[1780156848900,60.52,73811.62,0.0,-1.0,0.0,5e-05]
[1780156848825,60.52,73811.62,0.0,-1.0,0.0,5e-05]
[1780156852721,60.52,73811.29,0.0,-1.0,0.0,5e-05]
[1780156852822,60.52,73811.29,0.0,-1.0,0.0,5e-05]
[1780156853031,60.52,73811.29,0.0,-1.0,0.0,5e-05]
[1780156854001,60.52,73807.51,0.0,-1.0,0.0,5e-05]
[1780156856722,60.52,73807.29,0.0,-1.0,0.0,5e-05]
[1780156856818,60.52,73807.29,0.0,-1.0,0.0,5e-05]
[1780156856823,60.52,73807.16,0.0,-1.0,0.0,5e-05]
[1780156858035,60.52,73805.93,0.0,-1.0,0.0,5e-05]
[1780156859696,60.52,73805.93,0.0,-1.0,0.0,5e-05]
[1780156859864,60.52,73805.93,0.0,-1.0,0.0,5e-05]
[1780156859952,60.52,73803.11,0.0,-1.0,0.0,5e-05]
[1780156860055,60.52,73798.94,0.0,-1.0,0.0,5e-05]
[1780156861060,60.52,73797.9,0.0,-1.0,0.0,5e-05]
[1780156862067,60.52,73795.49,0.0,-1.0,0.0,5e-05]
[1780156863074,60.52,73792.14,0.0,-1.0,0.0,5e-05]
[1780156864081,60.52,73792.78,0.0,-1.0,0.0,5e-05]
[1780156865089,60.52,73797.59,0.0,-1.0,0.0,5e-05]
[1780156866097,60.52,73799.9,0.0,-1.0,0.0,5e-05]
[1780156867104,60.52,73799.15,0.0,-1.0,0.0,5e-05]
[1780156869614,60.52,73798.79,0.0,-1.0,0.0,5e-05]
[1780156869622,60.52,73798.79,0.0,-1.0,0.0,5e-05]
[1780156869722,60.52,73798.79,0.0,-1.0,0.0,5e-05]
[1780156869794,60.52,73796.83,0.0,-1.0,0.0,5e-05]
[1780156870125,60.52,73795.69,0.0,-1.0,0.0,5e-05]
[1780156871132,60.52,73794.87,0.0,-1.0,0.0,5e-05]
[1780156873146,60.52,73796.17,0.0,-1.0,0.0,5e-05]
[1780156875161,60.52,73798.19,0.0,-1.0,0.0,5e-05]
[1780156879188,60.52,73794.22,0.0,-1.0,0.0,5e-05]
[1780156880195,60.52,73790.66,0.0,-1.0,0.0,5e-05]
[1780156883205,60.52,73790.74,0.0,-1.0,0.0,5e-05]
[1780156883220,60.52,73790.74,0.0,-1.0,0.0,5e-05]
[1780156883302,60.52,73790.74,0.0,-1.0,0.0,5e-05]
[1780156883470,60.52,73790.74,0.0,-1.0,0.0,5e-05]
[1780156883524,60.52,73789.55,0.0,-1.0,0.0,5e-05]
[1780156890265,60.52,73789.35,0.0,-1.0,0.0,5e-05]
[1780156891272,60.52,73789.31,0.0,-1.0,0.0,5e-05]
[1780156892279,60.52,73788.33,0.0,-1.0,0.0,5e-05]
[1780156893979,60.52,73787.59,0.0,-1.0,0.0,5e-05]
[1780156894293,60.52,73786.84,0.0,-1.0,0.0,5e-05]
[1780156896617,60.52,73786.34,0.0,-1.0,0.0,5e-05]
[1780156896626,60.52,73786.34,0.0,-1.0,0.0,5e-05]
[1780156896722,60.52,73786.34,0.0,-1.0,0.0,5e-05]
[1780156902349,60.52,73786.57,0.0,-1.0,0.0,5e-05]
[1780156903356,60.52,73787.21,0.0,-1.0,0.0,5e-05]
[1780156906542,60.52,73787.24,0.0,-1.0,0.0,5e-05]
[1780156906603,60.52,73787.24,0.0,-1.0,0.0,5e-05]
[1780156906722,60.52,73787.24,0.0,-1.0,0.0,5e-05]
[1780156907384,60.52,73785.56,0.0,-1.0,0.0,5e-05]
[1780156908391,60.52,73790.26,0.0,-1.0,0.0,5e-05]
[1780156909398,60.52,73795.2,0.0,-1.0,0.0,5e-05]
[1780156910405,60.52,73796.39,0.0,-1.0,0.0,5e-05]
[1780156911253,60.52,73796.39,0.0,-1.0,0.0,5e-05]
[1780156911411,60.52,73796.39,0.0,-1.0,0.0,5e-05]
[1780156911469,60.52,73796.39,0.0,-1.0,0.0,5e-05]
[1780156915440,60.52,73795.76,0.0,-1.0,0.0,5e-05]
[1780156916447,60.52,73795.15,0.0,-1.0,0.0,5e-05]
[1780156917456,60.52,73795.72,0.0,-1.0,0.0,5e-05]
[1780156919468,60.52,73794.47,0.0,-1.0,0.0,5e-05]
[1780156920250,60.52,73794.47,0.0,-1.0,0.0,5e-05]
[1780156920422,60.52,73794.47,0.0,-1.0,0.0,5e-05]
[1780156920470,60.52,73794.47,0.0,-1.0,0.0,5e-05]
[1780156920475,60.52,73795.35,0.0,-1.0,0.0,5e-05]
[1780156924504,60.52,73788.17,0.0,-1.0,0.0,5e-05]
[1780156925510,60.52,73786.84,0.0,-1.0,0.0,5e-05]
[1780156926536,60.52,73786.84,0.0,-1.0,0.0,5e-05]
[1780156926564,60.52,73786.84,0.0,-1.0,0.0,5e-05]
[1780156926722,60.52,73786.84,0.0,-1.0,0.0,5e-05]
[1780156926971,60.52,73786.84,0.0,-1.0,0.0,5e-05]
[1780156929538,60.52,73785.41,0.0,-1.0,0.0,5e-05]
[1780156934573,60.52,73785.19,0.0,-1.0,0.0,5e-05]
[1780156937595,60.52,73784.64,0.0,-1.0,0.0,5e-05]
[1780156940616,60.52,73785.27,0.0,-1.0,0.0,5e-05]
[1780156941343,60.52,73785.27,0.0,-1.0,0.0,5e-05]
[1780156941390,60.52,73785.27,0.0,-1.0,0.0,5e-05]
[1780156941469,60.52,73785.27,0.0,-1.0,0.0,5e-05]
[1780156941623,60.52,73785.92,0.0,-1.0,0.0,5e-05]
[1780156942630,60.52,73787.68,0.0,-1.0,0.0,5e-05]
[1780156943636,60.52,73788.3,0.0,-1.0,0.0,5e-05]
[1780156945652,60.52,73785.69,0.0,-1.0,0.0,5e-05]
[1780156946659,60.52,73784.25,0.0,-1.0,0.0,5e-05]
[1780156947522,60.52,73784.25,0.0,-1.0,0.0,5e-05]
[1780156947533,60.52,73784.25,0.0,-1.0,0.0,5e-05]
[1780156947722,60.52,73784.25,0.0,-1.0,0.0,5e-05]
[1780156947789,60.52,73784.9,0.0,-1.0,0.0,5e-05]
[1780156951694,60.52,73784.92,0.0,-1.0,0.0,5e-05]
[1780156956570,60.52,73784.42,0.0,-1.0,0.0,4e-05]
[1780156956618,60.52,73784.42,0.0,-1.0,0.0,4e-05]
[1780156956720,60.52,73784.42,0.0,-1.0,0.0,4e-05]
[1780156956729,60.52,73783.72,0.0,-1.0,0.0,4e-05]
[1780156961766,60.52,73784.35,0.0,-1.0,0.0,4e-05]
[1780156963780,60.52,73782.98,0.0,-1.0,0.0,4e-05]
[1780156965442,60.52,73782.58,0.0,-1.0,0.0,4e-05]
[1780156965451,60.52,73782.58,0.0,-1.0,0.0,4e-05]
[1780156965471,60.52,73782.58,0.0,-1.0,0.0,4e-05]
[1780156970829,60.52,73782.53,0.0,-1.0,0.0,4e-05]
[1780156975437,60.52,73782.93,0.0,-1.0,0.0,4e-05]
[1780156975469,60.52,73782.93,0.0,-1.0,0.0,4e-05]
[1780156975483,60.52,73782.93,0.0,-1.0,0.0,4e-05]
[1780156975721,60.52,73782.93,0.0,-1.0,0.0,4e-05]
[1780156975863,60.52,73781.8,0.0,-1.0,0.0,4e-05]
[1780156976871,60.52,73781.24,0.0,-1.0,0.0,4e-05]
[1780156981908,60.52,73781.66,0.0,-1.0,0.0,4e-05]
[1780156984929,60.52,73782.5,0.0,-1.0,0.0,4e-05]
[1780156986137,60.52,73782.49,0.0,-1.0,0.0,4e-05]
[1780156986220,60.52,73782.49,0.0,-1.0,0.0,4e-05]
[1780156986229,60.52,73782.49,0.0,-1.0,0.0,4e-05]
[1780156986470,60.52,73782.49,0.0,-1.0,0.0,4e-05]
[1780156991978,60.52,73782.14,0.0,-1.0,0.0,4e-05]
[1780156998020,60.52,73782.19,0.0,-1.0,0.0,4e-05]
[1780157000494,60.52,73782.34,0.0,-1.0,0.0,4e-05]
[1780157000651,60.52,73782.34,0.0,-1.0,0.0,4e-05]
[1780157000722,60.52,73782.34,0.0,-1.0,0.0,4e-05]
[1780157006076,60.52,73783.46,0.0,-1.0,0.0,4e-05]
[1780157007083,60.52,73791.39,0.0,-1.0,0.0,5e-05]
[1780157008090,60.52,73794.49,0.0,-1.0,0.0,5e-05]
[1780157008677,60.52,73794.49,0.0,-1.0,0.0,5e-05]
[1780157008720,60.52,73794.49,0.0,-1.0,0.0,5e-05]
[1780157008838,60.52,73794.49,0.0,-1.0,0.0,5e-05]
[1780157008970,60.52,73794.49,0.0,-1.0,0.0,5e-05]
[1780157010104,60.52,73796.12,0.0,-1.0,0.0,5e-05]
[1780157011111,60.52,73798.73,0.0,-1.0,0.0,5e-05]
[1780157013011,60.52,73799.07,0.0,-1.0,0.0,5e-05]
[1780157013220,60.52,73799.47,0.0,-1.0,0.0,5e-05]
[1780157013232,60.52,73799.47,0.0,-1.0,0.0,5e-05]
[1780157013470,60.52,73799.47,0.0,-1.0,0.0,5e-05]
[1780157014132,60.52,73802.42,0.0,-1.0,0.0,5e-05]
[1780157015140,60.52,73804.15,0.0,-1.0,0.0,5e-05]
[1780157018160,60.52,73804.8,0.0,-1.0,0.0,5e-05]
[1780157019167,60.52,73806.17,0.0,-1.0,0.0,5e-05]
[1780157024202,60.52,73805.03,0.0,-1.0,0.0,5e-05]
[1780157026045,60.52,73805.03,0.0,-1.0,0.0,5e-05]
[1780157026147,60.52,73803.97,0.0,-1.0,0.0,5e-05]
[1780157026730,60.52,73803.97,0.0,-1.0,0.0,5e-05]
[1780157026883,60.52,73803.97,0.0,-1.0,0.0,5e-05]
[1780157026975,60.52,73804.73,0.0,-1.0,0.0,5e-05]
[1780157029071,60.52,73804.73,0.0,-1.0,0.0,5e-05]
[1780157029219,60.52,73805.05,0.0,-1.0,0.0,5e-05]
[1780157029471,60.52,73805.05,0.0,-1.0,0.0,5e-05]
[1780157035280,60.52,73804.69,0.0,-1.0,0.0,5e-05]
[1780157037294,60.52,73804.02,0.0,-1.0,0.0,5e-05]
[1780157038504,60.52,73804.02,0.0,-1.0,0.0,5e-05]
[1780157038622,60.52,73804.02,0.0,-1.0,0.0,5e-05]
[1780157038721,60.52,73804.02,0.0,-1.0,0.0,5e-05]
[1780157038723,60.52,73805.23,0.0,-1.0,0.0,5e-05]
[1780157040315,60.52,73804.25,0.0,-1.0,0.0,5e-05]
[1780157041322,60.52,73804.82,0.0,-1.0,0.0,5e-05]
[1780157044814,60.52,73805.11,0.0,-1.0,0.0,5e-05]
[1780157044822,60.52,73805.11,0.0,-1.0,0.0,5e-05]
[1780157044969,60.52,73805.11,0.0,-1.0,0.0,5e-05]
[1780157045044,60.52,73805.88,0.0,-1.0,0.0,5e-05]
[1780157045350,60.52,73805.04,0.0,-1.0,0.0,5e-05]
[1780157047364,60.52,73801.27,0.0,-1.0,0.0,5e-05]
[1780157048261,60.52,73801.27,0.0,-1.0,0.0,5e-05]
[1780157048439,60.52,73801.27,0.0,-1.0,0.0,5e-05]
[1780157048469,60.52,73801.27,0.0,-1.0,0.0,5e-05]
[1780157048541,60.52,73797.95,0.0,-1.0,0.0,5e-05]
[1780157050385,60.52,73799.16,0.0,-1.0,0.0,5e-05]
[1780157054413,60.52,73798.59,0.0,-1.0,0.0,5e-05]
[1780157057437,60.52,73797.4,0.0,-1.0,0.0,5e-05]
[1780157058444,60.52,73796.11,0.0,-1.0,0.0,5e-05]
[1780157059304,60.52,73796.11,0.0,-1.0,0.0,5e-05]
[1780157059442,60.52,73796.11,0.0,-1.0,0.0,5e-05]
[1780157059470,60.52,73796.11,0.0,-1.0,0.0,5e-05]
[1780157062454,60.52,73796.76,0.0,-1.0,0.0,5e-05]
[1780157067507,60.52,73795.36,0.0,-1.0,0.0,5e-05]
[1780157071045,60.52,73795.39,0.0,-1.0,0.0,5e-05]
[1780157071535,60.52,73796.16,0.0,-1.0,0.0,5e-05]
[1780157073549,60.52,73797.14,0.0,-1.0,0.0,5e-05]
[1780157074209,60.52,73797.14,0.0,-1.0,0.0,5e-05]
[1780157074218,60.52,73797.14,0.0,-1.0,0.0,5e-05]
[1780157074219,60.52,73797.14,0.0,-1.0,0.0,5e-05]
[1780157076723,60.52,73797.34,0.0,-1.0,0.0,5e-05]
[1780157077171,60.52,73797.34,0.0,-1.0,0.0,5e-05]
[1780157080720,60.52,73797.04,0.0,-1.0,0.0,5e-05]
[1780157080881,60.52,73797.04,0.0,-1.0,0.0,5e-05]
[1780157082731,60.52,73796.6,0.0,-1.0,0.0,5e-05]
[1780157082856,60.52,73796.6,0.0,-1.0,0.0,5e-05]
[1780157084720,60.52,73796.89,0.0,-1.0,0.0,5e-05]
[1780157085160,60.52,73796.89,0.0,-1.0,0.0,5e-05]
[1780157088721,60.52,73797.08,0.0,-1.0,0.0,5e-05]
[1780157089229,60.52,73797.08,0.0,-1.0,0.0,5e-05]
[1780157092728,60.52,73797.08,0.0,-1.0,0.0,5e-05]
[1780157093048,60.52,73797.08,0.0,-1.0,0.0,5e-05]
[1780157096720,60.52,73797.55,0.0,-1.0,0.0,5e-05]
[1780157096727,60.52,73797.55,0.0,-1.0,0.0,5e-05]
[1780157098721,60.52,73797.68,0.0,-1.0,0.0,5e-05]
[1780157098984,60.52,73797.68,0.0,-1.0,0.0,5e-05]
[1780157102727,60.52,73797.68,0.0,-1.0,0.0,5e-05]
[1780157102919,60.52,73797.68,0.0,-1.0,0.0,5e-05]
[1780157102931,60.52,73799.11,0.0,-1.0,0.0,5e-05]
[1780157103758,60.52,73805.55,0.0,-1.0,0.0,5e-05]
[1780157104766,60.52,73807.04,0.0,-1.0,0.0,5e-05]
[1780157106721,60.52,73807.46,0.0,-1.0,0.0,5e-05]
[1780157107131,60.52,73807.46,0.0,-1.0,0.0,5e-05]
[1780157107134,60.52,73808.03,0.0,-1.0,0.0,5e-05]
[1780157108722,60.52,73808.42,0.0,-1.0,0.0,5e-05]
[1780157108865,60.52,73808.42,0.0,-1.0,0.0,5e-05]
[1780157110722,60.52,73808.46,0.0,-1.0,0.0,5e-05]
[1780157111031,60.52,73808.46,0.0,-1.0,0.0,5e-05]
[1780157112722,60.52,73808.54,0.0,-1.0,0.0,5e-05]
[1780157112888,60.52,73808.54,0.0,-1.0,0.0,5e-05]
[1780157116850,60.52,73816.8,0.0,-1.0,0.0,5e-05]
[1780157117857,60.52,73817.62,0.0,-1.0,0.0,5e-05]
[1780157118864,60.52,73820.31,0.0,-1.0,0.0,5e-05]
[1780157123899,60.52,73820.13,0.0,-1.0,0.0,5e-05]
[1780157127927,60.52,73821.13,0.0,-1.0,0.0,5e-05]
[1780157129941,60.52,73822.82,0.0,-1.0,0.0,5e-05]
[1780157130948,60.52,73824.1,0.0,-1.0,0.0,5e-05]
[1780157132962,60.52,73826.43,0.0,-1.0,0.0,5e-05]
[1780157137997,60.52,73825.86,0.0,-1.0,0.0,5e-05]
[1780157143045,60.52,73825.74,0.0,-1.0,0.0,5e-05]
[1780157149087,60.52,73828.18,0.0,-1.0,0.0,5e-05]
[1780157150094,60.52,73831.37,0.0,-1.0,0.0,5e-05]
[1780157152108,60.52,73833.55,0.0,-1.0,0.0,5e-05]
[1780157155129,60.52,73832.06,0.0,-1.0,0.0,5e-05]
[1780157157729,60.52,73831.79,0.0,-1.0,0.0,5e-05]
[1780157158152,60.52,73829.12,0.0,-1.0,0.0,5e-05]
[1780157159159,60.52,73830.06,0.0,-1.0,0.0,5e-05]
[1780157160721,60.52,73830.24,0.0,-1.0,0.0,5e-05]
[1780157160749,60.52,73830.24,0.0,-1.0,0.0,5e-05]
[1780157161173,60.52,73822.83,0.0,-1.0,0.0,5e-05]
[1780157162180,60.52,73820.49,0.0,-1.0,0.0,5e-05]
[1780157167215,60.52,73820.65,0.0,-1.0,0.0,5e-05]
[1780157172250,60.52,73817.88,0.0,-1.0,0.0,5e-05]
[1780157173257,60.52,73817.15,0.0,-1.0,0.0,5e-05]
[1780157174264,60.52,73816.37,0.0,-1.0,0.0,5e-05]
[1780157175271,60.52,73815.7,0.0,-1.0,0.0,5e-05]
[1780157180306,60.52,73816.04,0.0,-1.0,0.0,5e-05]
[1780157183326,60.52,73815.4,0.0,-1.0,0.0,5e-05]
[1780157186348,60.52,73811.22,0.0,-1.0,0.0,5e-05]
[1780157187355,60.52,73810.53,0.0,-1.0,0.0,5e-05]
[1780157190376,60.52,73811.11,0.0,-1.0,0.0,5e-05]
[1780157191383,60.52,73811.19,0.0,-1.0,0.0,5e-05]
[1780157194404,60.52,73812.13,0.0,-1.0,0.0,5e-05]
[1780157197425,60.52,73814.55,0.0,-1.0,0.0,5e-05]
[1780157198432,60.52,73815.71,0.0,-1.0,0.0,5e-05]
[1780157199439,60.52,73818.84,0.0,-1.0,0.0,5e-05]
[1780157200446,60.52,73820.58,0.0,-1.0,0.0,5e-05]
[1780157201453,60.52,73824.23,0.0,-1.0,0.0,5e-05]
[1780157202461,60.52,73825.03,0.0,-1.0,0.0,5e-05]
[1780157204475,60.52,73825.67,0.0,-1.0,0.0,5e-05]
[1780157205482,60.52,73826.19,0.0,-1.0,0.0,5e-05]
[1780157206489,60.52,73825.62,0.0,-1.0,0.0,5e-05]
[1780157211525,60.52,73824.75,0.0,-1.0,0.0,5e-05]
[1780157215553,60.52,73821.24,0.0,-1.0,0.0,5e-05]
[1780157216560,60.52,73820.35,0.0,-1.0,0.0,5e-05]
[1780157221595,60.52,73820.45,0.0,-1.0,0.0,5e-05]
[1780157222602,60.52,73821.97,0.0,-1.0,0.0,5e-05]
[1780157223609,60.52,73825.16,0.0,-1.0,0.0,5e-05]
[1780157225623,60.52,73825.87,0.0,-1.0,0.0,5e-05]
[1780157228644,60.52,73824.66,0.0,-1.0,0.0,5e-05]
[1780157229651,60.52,73823.8,0.0,-1.0,0.0,5e-05]
[1780157230658,60.52,73823.21,0.0,-1.0,0.0,5e-05]
[1780157231665,60.52,73821.01,0.0,-1.0,0.0,5e-05]
[1780157236700,60.52,73821.32,0.0,-1.0,0.0,5e-05]
[1780157241735,60.52,73821.36,0.0,-1.0,0.0,5e-05]
[1780157245763,60.52,73823.12,0.0,-1.0,0.0,5e-05]
[1780157250799,60.52,73823.58,0.0,-1.0,0.0,5e-05]
[1780157251805,60.52,73823.6,0.0,-1.0,0.0,5e-05]
[1780157256840,60.52,73823.02,0.0,-1.0,0.0,5e-05]
[1780157261875,60.52,73823.24,0.0,-1.0,0.0,5e-05]
[1780157266910,60.52,73822.89,0.0,-1.0,0.0,5e-05]
[1780157274966,60.52,73823.12,0.0,-1.0,0.0,5e-05]
[1780157284029,60.52,73823.75,0.0,-1.0,0.0,5e-05]
[1780157289064,60.52,73823.28,0.0,-1.0,0.0,5e-05]
[1780157295106,60.52,73823.23,0.0,-1.0,0.0,5e-05]
[1780157296113,60.52,73824.05,0.0,-1.0,0.0,5e-05]
[1780157302155,60.52,73824.59,0.0,-1.0,0.0,5e-05]
[1780157303162,60.52,73825.81,0.0,-1.0,0.0,5e-05]
[1780157307199,60.52,73825.22,0.0,-1.0,0.0,5e-05]
[1780157308199,60.52,73815.44,0.0,-1.0,0.0,5e-05]
[1780157309208,60.52,73814.61,0.0,-1.0,0.0,5e-05]
[1780157310215,60.52,73811.37,0.0,-1.0,0.0,5e-05]
[1780157311223,60.52,73800.77,0.0,-1.0,0.0,4e-05]
[1780157312230,60.52,73801.08,0.0,-1.0,0.0,4e-05]
[1780157313237,60.52,73800.56,0.0,-1.0,0.0,4e-05]
[1780157316258,60.52,73801.43,0.0,-1.0,0.0,4e-05]
[1780157321294,60.52,73801.77,0.0,-1.0,0.0,4e-05]
[1780157323307,60.52,73803.51,0.0,-1.0,0.0,4e-05]
[1780157325321,60.52,73809.7,0.0,-1.0,0.0,4e-05]
[1780157326327,60.52,73815.28,0.0,-1.0,0.0,4e-05]
[1780157327335,60.52,73816.28,0.0,-1.0,0.0,5e-05]
[1780157333377,60.52,73815.72,0.0,-1.0,0.0,5e-05]
[1780157334384,60.52,73816.64,0.0,-1.0,0.0,5e-05]
[1780157342440,60.52,73816.29,0.0,-1.0,0.0,5e-05]
[1780157347475,60.52,73816.28,0.0,-1.0,0.0,5e-05]
[1780157352510,60.52,73815.9,0.0,-1.0,0.0,5e-05]
[1780157353517,60.52,73816.94,0.0,-1.0,0.0,5e-05]
[1780157361574,60.52,73817.09,0.0,-1.0,0.0,5e-05]
[1780157364595,60.52,73818.46,0.0,-1.0,0.0,5e-05]
[1780157369630,60.52,73818.28,0.0,-1.0,0.0,5e-05]
[1780157371644,60.52,73818.31,0.0,-1.0,0.0,4e-05]
[1780157377686,60.52,73817.51,0.0,-1.0,0.0,4e-05]
[1780157382726,60.52,73817.56,0.0,-1.0,0.0,4e-05]
[1780157387757,60.52,73817.75,0.0,-1.0,0.0,4e-05]
[1780157389771,60.52,73822.32,0.0,-1.0,0.0,5e-05]
[1780157390778,60.52,73824.09,0.0,-1.0,0.0,5e-05]
[1780157391785,60.52,73824.67,0.0,-1.0,0.0,5e-05]
[1780157392791,60.52,73825.26,0.0,-1.0,0.0,5e-05]
[1780157394806,60.52,73825.94,0.0,-1.0,0.0,5e-05]
[1780157399845,60.52,73824.7,0.0,-1.0,0.0,5e-05]
[1780157400852,60.52,73825.35,0.0,-1.0,0.0,5e-05]
[1780157405887,60.52,73825.55,0.0,-1.0,0.0,5e-05]
[1780157408909,60.52,73823.7,0.0,-1.0,0.0,5e-05]
[1780157409916,60.52,73824.27,0.0,-1.0,0.0,5e-05]
[1780157414951,60.52,73825.6,0.0,-1.0,0.0,5e-05]
[1780157419986,60.52,73825.92,0.0,-1.0,0.0,5e-05]
[1780157424015,60.52,73829.06,0.0,-1.0,0.0,5e-05]
[1780157426029,60.52,73830.25,0.0,-1.0,0.0,5e-05]
[1780157427036,60.52,73831.7,0.0,-1.0,0.0,5e-05]
[1780157431064,60.52,73832.37,0.0,-1.0,0.0,5e-05]
[1780157436099,60.52,73832.06,0.0,-1.0,0.0,5e-05]
[1780157438113,60.52,73831.47,0.0,-1.0,0.0,5e-05]
[1780157439120,60.52,73830.47,0.0,-1.0,0.0,5e-05]
[1780157440127,60.52,73831.09,0.0,-1.0,0.0,5e-05]
[1780157445161,60.52,73831.43,0.0,-1.0,0.0,5e-05]
[1780157451204,60.52,73831.76,0.0,-1.0,0.0,5e-05]
[1780157456239,60.52,73831.64,0.0,-1.0,0.0,5e-05]
[1780157462281,60.52,73831.68,0.0,-1.0,0.0,5e-05]
[1780157472351,60.52,73831.73,0.0,-1.0,0.0,5e-05]
[1780157473358,60.52,73833.57,0.0,-1.0,0.0,5e-05]
[1780157474365,60.52,73834.67,0.0,-1.0,0.0,5e-05]
[1780157475372,60.52,73836.47,0.0,-1.0,0.0,5e-05]
[1780157476379,60.52,73837.39,0.0,-1.0,0.0,5e-05]
[1780157481414,60.52,73838.5,0.0,-1.0,0.0,5e-05]
[1780157486449,60.52,73838.34,0.0,-1.0,0.0,5e-05]
[1780157489470,60.52,73838.88,0.0,-1.0,0.0,5e-05]
[1780157492491,60.52,73838.93,0.0,-1.0,0.0,5e-05]
[1780157498559,60.52,73838.95,0.0,-1.0,0.0,5e-05]
[1780157503594,60.52,73838.97,0.0,-1.0,0.0,5e-05]
[1780157509636,60.52,73845.58,0.0,-1.0,0.0,5e-05]
[1780157510643,60.52,73846.39,0.0,-1.0,0.0,5e-05]
[1780157511650,60.52,73847.6,0.0,-1.0,0.0,5e-05]
[1780157512662,60.52,73849.46,0.0,-1.0,0.0,5e-05]
[1780157513669,60.52,73838.79,0.0,-1.0,0.0,5e-05]
[1780157514676,60.52,73836.12,0.0,-1.0,0.0,5e-05]
[1780157515683,60.52,73837.93,0.0,-1.0,0.0,5e-05]
[1780157516689,60.52,73835.86,0.0,-1.0,0.0,5e-05]
[1780157518704,60.52,73834.52,0.0,-1.0,0.0,5e-05]
[1780157519711,60.52,73836.51,0.0,-1.0,0.0,5e-05]
[1780157520719,60.52,73837.31,0.0,-1.0,0.0,5e-05]
[1780157521729,60.52,73840.76,0.0,-1.0,0.0,5e-05]
[1780157522734,60.52,73842.29,0.0,-1.0,0.0,5e-05]
[1780157523741,60.52,73842.84,0.0,-1.0,0.0,5e-05]
[1780157524748,60.52,73843.76,0.0,-1.0,0.0,5e-05]
[1780157525755,60.52,73845.58,0.0,-1.0,0.0,5e-05]
[1780157526762,60.52,73846.69,0.0,-1.0,0.0,5e-05]
[1780157529783,60.52,73843.17,0.0,-1.0,0.0,5e-05]
[1780157530790,60.52,73841.32,0.0,-1.0,0.0,5e-05]
[1780157531808,60.52,73844.96,0.0,-1.0,0.0,5e-05]
[1780157534818,60.52,73845.77,0.0,-1.0,0.0,5e-05]
[1780157536832,60.52,73847.52,0.0,-1.0,0.0,5e-05]
[1780157539854,60.52,73848.17,0.0,-1.0,0.0,5e-05]
[1780157540860,60.52,73849.41,0.0,-1.0,0.0,5e-05]
[1780157545895,60.52,73850.58,0.0,-1.0,0.0,5e-05]
[1780157546902,60.52,73855.58,0.0,-1.0,0.0,5e-05]
[1780157548916,60.52,73859.31,0.0,-1.0,0.0,5e-05]
[1780157550930,60.52,73860.77,0.0,-1.0,0.0,5e-05]
[1780157551937,60.52,73861.33,0.0,-1.0,0.0,5e-05]
[1780157553951,60.52,73862.31,0.0,-1.0,0.0,5e-05]
[1780157555965,60.52,73864.71,0.0,-1.0,0.0,5e-05]
[1780157556972,60.52,73865.27,0.0,-1.0,0.0,5e-05]
[1780157558859,60.52,73865.71,0.0,-1.0,0.0,5e-05]
[1780157559478,60.52,73867.9,0.0,-1.0,0.0,5e-05]
[1780157560721,60.52,73868.32,0.0,-1.0,0.0,5e-05]
[1780157560933,60.52,73868.32,0.0,-1.0,0.0,5e-05]
[1780157561337,60.52,73868.44,0.0,-1.0,0.0,5e-05]
[1780157563013,60.52,73869.08,0.0,-1.0,0.0,5e-05]
[1780157568049,60.52,73872.65,0.0,-1.0,0.0,5e-05]
[1780157569056,60.52,73875.23,0.0,-1.0,0.0,5e-05]
[1780157573083,60.52,73874.52,0.0,-1.0,0.0,5e-05]
[1780157574163,60.52,73873.46,0.0,-1.0,0.0,5e-05]
[1780157578119,60.52,73871.79,0.0,-1.0,0.0,5e-05]
[1780157583183,60.52,73872.08,0.0,-1.0,0.0,5e-05]
[1780157585174,60.52,73870.82,0.0,-1.0,0.0,5e-05]
[1780157586181,60.52,73866.63,0.0,-1.0,0.0,5e-05]
[1780157587188,60.52,73865.12,0.0,-1.0,0.0,5e-05]
[1780157589202,60.52,73864.45,0.0,-1.0,0.0,5e-05]
[1780157594237,60.52,73865.28,0.0,-1.0,0.0,5e-05]
[1780157596251,60.52,73864.53,0.0,-1.0,0.0,5e-05]
[1780157601285,60.52,73864.91,0.0,-1.0,0.0,5e-05]
[1780157609342,60.52,73864.62,0.0,-1.0,0.0,5e-05]
[1780157611355,60.52,73864.64,0.0,-1.0,0.0,5e-05]
[1780157616391,60.52,73864.99,0.0,-1.0,0.0,5e-05]
[1780157621426,60.52,73864.91,0.0,-1.0,0.0,5e-05]
[1780157629482,60.52,73864.94,0.0,-1.0,0.0,5e-05]
[1780157634517,60.52,73865.22,0.0,-1.0,0.0,5e-05]
[1780157639552,60.52,73865.25,0.0,-1.0,0.0,5e-05]
[1780157644587,60.52,73865.72,0.0,-1.0,0.0,5e-05]
[1780157645594,60.52,73863.41,0.0,-1.0,0.0,5e-05]
[1780157646601,60.52,73864.7,0.0,-1.0,0.0,5e-05]
[1780157651636,60.52,73864.83,0.0,-1.0,0.0,5e-05]
[1780157652643,60.52,73863.92,0.0,-1.0,0.0,5e-05]
[1780157653650,60.52,73864.57,0.0,-1.0,0.0,5e-05]
[1780157659692,60.52,73864.76,0.0,-1.0,0.0,5e-05]
[1780157664728,60.52,73864.53,0.0,-1.0,0.0,5e-05]
[1780157670772,60.52,73859.04,0.0,-1.0,0.0,5e-05]
[1780157671779,60.52,73860.97,0.0,-1.0,0.0,5e-05]
[1780157676814,60.52,73860.18,0.0,-1.0,0.0,5e-05]
[1780157677821,60.52,73861.1,0.0,-1.0,0.0,5e-05]
[1780157679835,60.52,73859.89,0.0,-1.0,0.0,5e-05]
[1780157680842,60.52,73860.41,0.0,-1.0,0.0,5e-05]
[1780157686885,60.52,73859.51,0.0,-1.0,0.0,5e-05]
[1780157691920,60.52,73859.23,0.0,-1.0,0.0,5e-05]
[1780157692927,60.52,73858.61,0.0,-1.0,0.0,5e-05]
[1780157693934,60.52,73859.82,0.0,-1.0,0.0,5e-05]
[1780157695948,60.52,73861.05,0.0,-1.0,0.0,5e-05]
[1780157696955,60.52,73863.46,0.0,-1.0,0.0,5e-05]
[1780157697962,60.52,73864.22,0.0,-1.0,0.0,5e-05]
[1780157700983,60.52,73862.46,0.0,-1.0,0.0,5e-05]
[1780157701990,60.52,73859.41,0.0,-1.0,0.0,5e-05]
[1780157707028,60.52,73859.72,0.0,-1.0,0.0,5e-05]
[1780157709042,60.52,73860.99,0.0,-1.0,0.0,5e-05]
[1780157710049,60.52,73863.16,0.0,-1.0,0.0,5e-05]
[1780157711056,60.52,73863.89,0.0,-1.0,0.0,5e-05]
[1780157712063,60.52,73865.15,0.0,-1.0,0.0,5e-05]
[1780157715084,60.52,73867.96,0.0,-1.0,0.0,5e-05]
[1780157716090,60.52,73873.86,0.0,-1.0,0.0,5e-05]
[1780157717098,60.52,73875.36,0.0,-1.0,0.0,5e-05]
[1780157719112,60.52,73877.85,0.0,-1.0,0.0,5e-05]
[1780157721128,60.52,73879.86,0.0,-1.0,0.0,5e-05]
[1780157722133,60.52,73880.73,0.0,-1.0,0.0,5e-05]
[1780157723140,60.52,73880.13,0.0,-1.0,0.0,5e-05]
[1780157725154,60.52,73879.33,0.0,-1.0,0.0,5e-05]
[1780157726161,60.52,73880.07,0.0,-1.0,0.0,5e-05]
[1780157728175,60.52,73879.52,0.0,-1.0,0.0,5e-05]
[1780157729182,60.52,73878.19,0.0,-1.0,0.0,5e-05]
[1780157731196,60.52,73876.11,0.0,-1.0,0.0,5e-05]
[1780157732203,60.52,73874.87,0.0,-1.0,0.0,5e-05]
[1780157733210,60.52,73875.99,0.0,-1.0,0.0,5e-05]
[1780157735224,60.52,73875.03,0.0,-1.0,0.0,5e-05]
[1780157736231,60.52,73873.99,0.0,-1.0,0.0,5e-05]
[1780157739252,60.52,73872.94,0.0,-1.0,0.0,5e-05]
[1780157744287,60.52,73872.1,0.0,-1.0,0.0,5e-05]
[1780157745296,60.52,73863.14,0.0,-1.0,0.0,5e-05]
[1780157746300,60.52,73859.6,0.0,-1.0,0.0,5e-05]
[1780157747490,60.52,73858.91,0.0,-1.0,0.0,5e-05]
[1780157750329,60.52,73857.0,0.0,-1.0,0.0,5e-05]
[1780157752344,60.52,73856.26,0.0,-1.0,0.0,5e-05]
[1780157757379,60.52,73856.58,0.0,-1.0,0.0,5e-05]
[1780157762414,60.52,73857.07,0.0,-1.0,0.0,5e-05]
[1780157765435,60.52,73857.93,0.0,-1.0,0.0,5e-05]
[1780157769463,60.52,73856.73,0.0,-1.0,0.0,5e-05]
[1780157774500,60.52,73848.56,0.0,-1.0,0.0,4e-05]
[1780157775507,60.52,73845.23,0.0,-1.0,0.0,4e-05]
[1780157780542,60.52,73841.95,0.0,-1.0,0.0,4e-05]
[1780157781549,60.52,73840.03,0.0,-1.0,0.0,4e-05]
[1780157782556,60.52,73841.2,0.0,-1.0,0.0,4e-05]
[1780157787591,60.52,73841.19,0.0,-1.0,0.0,4e-05]
[1780157791619,60.52,73842.17,0.0,-1.0,0.0,4e-05]
[1780157793634,60.52,73842.9,0.0,-1.0,0.0,4e-05]
[1780157796655,60.52,73845.22,0.0,-1.0,0.0,4e-05]
[1780157797662,60.52,73846.1,0.0,-1.0,0.0,4e-05]
[1780157798669,60.52,73849.79,0.0,-1.0,0.0,4e-05]
[1780157799676,60.52,73851.09,0.0,-1.0,0.0,4e-05]
[1780157803704,60.52,73851.88,0.0,-1.0,0.0,4e-05]
[1780157806725,60.52,73850.74,0.0,-1.0,0.0,4e-05]
[1780157807732,60.52,73845.55,0.0,-1.0,0.0,4e-05]
[1780157809746,60.52,73845.03,0.0,-1.0,0.0,4e-05]
[1780157814780,60.52,73844.01,0.0,-1.0,0.0,4e-05]
[1780157819816,60.52,73844.22,0.0,-1.0,0.0,4e-05]
[1780157821830,60.52,73844.81,0.0,-1.0,0.0,4e-05]
[1780157822837,60.52,73848.01,0.0,-1.0,0.0,4e-05]
[1780157824851,60.52,73848.6,0.0,-1.0,0.0,4e-05]
[1780157829886,60.52,73848.85,0.0,-1.0,0.0,4e-05]
[1780157833914,60.52,73847.57,0.0,-1.0,0.0,4e-05]
[1780157840963,60.52,73847.89,0.0,-1.0,0.0,4e-05]
[1780157845998,60.52,73847.77,0.0,-1.0,0.0,4e-05]
[1780157852043,60.52,73847.55,0.0,-1.0,0.0,4e-05]
[1780157857078,60.52,73847.48,0.0,-1.0,0.0,4e-05]
[1780157862113,60.52,73847.36,0.0,-1.0,0.0,4e-05]
[1780157873190,60.52,73847.59,0.0,-1.0,0.0,4e-05]
[1780157883260,60.52,73847.2,0.0,-1.0,0.0,4e-05]
[1780157891317,60.52,73847.44,0.0,-1.0,0.0,4e-05]
[1780157898366,60.52,73847.06,0.0,-1.0,0.0,4e-05]
[1780157910450,60.52,73847.1,0.0,-1.0,0.0,4e-05]
[1780157913471,60.52,73847.13,0.0,-1.0,0.0,4e-05]
[1780157919512,60.52,73844.17,0.0,-1.0,0.0,4e-05]
[1780157920520,60.52,73843.45,0.0,-1.0,0.0,4e-05]
[1780157921527,60.52,73842.76,0.0,-1.0,0.0,4e-05]
[1780157923541,60.52,73841.29,0.0,-1.0,0.0,4e-05]
[1780157924548,60.52,73838.43,0.0,-1.0,0.0,4e-05]
[1780157925883,60.52,73837.2,0.0,-1.0,0.0,4e-05]
[1780157927569,60.52,73833.8,0.0,-1.0,0.0,4e-05]
[1780157932603,60.52,73834.22,0.0,-1.0,0.0,4e-05]
[1780157936632,60.52,73831.67,0.0,-1.0,0.0,4e-05]
[1780157937638,60.52,73831.12,0.0,-1.0,0.0,4e-05]
[1780157939653,60.52,73830.0,0.0,-1.0,0.0,4e-05]
[1780157940660,60.52,73825.5,0.0,-1.0,0.0,4e-05]
[1780157941667,60.52,73819.97,0.0,-1.0,0.0,4e-05]
[1780157942674,60.52,73819.29,0.0,-1.0,0.0,4e-05]
[1780157944688,60.52,73815.93,0.0,-1.0,0.0,4e-05]
[1780157945695,60.52,73811.05,0.0,-1.0,0.0,4e-05]
[1780157950730,60.52,73811.19,0.0,-1.0,0.0,4e-05]
[1780157955765,60.52,73811.52,0.0,-1.0,0.0,4e-05]
[1780157960800,60.52,73810.28,0.0,-1.0,0.0,4e-05]
[1780157965835,60.52,73810.45,0.0,-1.0,0.0,4e-05]
[1780157971876,60.52,73809.48,0.0,-1.0,0.0,4e-05]
[1780157972884,60.52,73807.72,0.0,-1.0,0.0,4e-05]
[1780157974898,60.52,73808.5,0.0,-1.0,0.0,4e-05]
[1780157975905,60.52,73809.92,0.0,-1.0,0.0,4e-05]
[1780157980940,60.52,73810.26,0.0,-1.0,0.0,4e-05]
[1780157982955,60.52,73812.46,0.0,-1.0,0.0,4e-05]
[1780157983962,60.52,73819.26,0.0,-1.0,0.0,4e-05]
[1780157985976,60.52,73819.56,0.0,-1.0,0.0,4e-05]
[1780157988997,60.52,73820.05,0.0,-1.0,0.0,4e-05]
[1780157991011,60.52,73820.57,0.0,-1.0,0.0,4e-05]
[1780157993031,60.52,73821.91,0.0,-1.0,0.0,4e-05]
[1780157997059,60.52,73822.7,0.0,-1.0,0.0,4e-05]
[1780158000084,60.52,73823.27,0.0,-1.0,0.0,4e-05]
[1780158002100,60.52,73830.65,0.0,-1.0,0.0,4e-05]
[1780158003107,60.52,73831.75,0.0,-1.0,0.0,4e-05]
[1780158007137,60.52,73833.37,0.0,-1.0,0.0,4e-05]
[1780158008144,60.52,73834.38,0.0,-1.0,0.0,4e-05]
[1780158010163,60.52,73835.11,0.0,-1.0,0.0,4e-05]
[1780158015192,60.52,73835.21,0.0,-1.0,0.0,4e-05]
[1780158017207,60.52,73836.32,0.0,-1.0,0.0,4e-05]
[1780158018213,60.52,73839.66,0.0,-1.0,0.0,4e-05]
[1780158020228,60.52,73843.06,0.0,-1.0,0.0,4e-05]
[1780158021235,60.52,73844.6,0.0,-1.0,0.0,4e-05]
[1780158023249,60.52,73845.16,0.0,-1.0,0.0,4e-05]
[1780158032312,60.52,73844.89,0.0,-1.0,0.0,4e-05]
[1780158037347,60.52,73845.5,0.0,-1.0,0.0,4e-05]
[1780158042382,60.52,73845.53,0.0,-1.0,0.0,4e-05]
[1780158047417,60.52,73845.74,0.0,-1.0,0.0,4e-05]
[1780158051445,60.52,73846.42,0.0,-1.0,0.0,4e-05]
[1780158052452,60.52,73847.02,0.0,-1.0,0.0,4e-05]
[1780158053459,60.52,73847.53,0.0,-1.0,0.0,4e-05]
[1780158060509,60.52,73847.33,0.0,-1.0,0.0,4e-05]
[1780158064540,60.52,73847.85,0.0,-1.0,0.0,4e-05]
[1780158065547,60.52,73848.45,0.0,-1.0,0.0,4e-05]
[1780158072596,60.52,73848.32,0.0,-1.0,0.0,4e-05]
[1780158074610,60.52,73847.25,0.0,-1.0,0.0,4e-05]
[1780158075617,60.52,73845.16,0.0,-1.0,0.0,4e-05]
[1780158080652,60.52,73845.06,0.0,-1.0,0.0,4e-05]
[1780158081660,60.52,73846.0,0.0,-1.0,0.0,4e-05]
[1780158083673,60.52,73846.74,0.0,-1.0,0.0,4e-05]
[1780158084680,60.52,73847.83,0.0,-1.0,0.0,4e-05]
[1780158085687,60.52,73848.51,0.0,-1.0,0.0,4e-05]
[1780158091729,60.52,73841.04,0.0,-1.0,0.0,4e-05]
[1780158092736,60.52,73840.55,0.0,-1.0,0.0,4e-05]
[1780158093743,60.52,73838.06,0.0,-1.0,0.0,4e-05]
[1780158095756,60.52,73827.7,0.0,-1.0,0.0,4e-05]
[1780158096764,60.52,73825.75,0.0,-1.0,0.0,4e-05]
[1780158097771,60.52,73823.64,0.0,-1.0,0.0,4e-05]
[1780158101799,60.52,73816.47,0.0,-1.0,0.0,4e-05]
[1780158102806,60.52,73815.67,0.0,-1.0,0.0,4e-05]
[1780158112876,60.52,73815.35,0.0,-1.0,0.0,4e-05]
[1780158117911,60.52,73814.13,0.0,-1.0,0.0,4e-05]
[1780158123033,60.52,73814.12,0.0,-1.0,0.0,4e-05]
[1780158126974,60.52,73808.83,0.0,-1.0,0.0,4e-05]
[1780158127981,60.52,73807.8,0.0,-1.0,0.0,4e-05]
[1780158128988,60.52,73807.01,0.0,-1.0,0.0,4e-05]
[1780158134023,60.52,73806.76,0.0,-1.0,0.0,4e-05]
[1780158139058,60.52,73808.58,0.0,-1.0,0.0,4e-05]
[1780158143088,60.52,73809.06,0.0,-1.0,0.0,4e-05]
[1780158150137,60.52,73809.22,0.0,-1.0,0.0,4e-05]
[1780158151144,60.52,73809.29,0.0,-1.0,0.0,4e-05]
[1780158157186,60.52,73808.71,0.0,-1.0,0.0,4e-05]
[1780158162221,60.52,73809.36,0.0,-1.0,0.0,4e-05]
[1780158169059,60.52,73809.36,0.0,-1.0,0.0,4e-05]
[1780158182465,60.52,73809.33,0.0,-1.0,0.0,4e-05]
[1780158191447,60.52,73809.16,0.0,-1.0,0.0,4e-05]
[1780158197489,60.52,73809.41,0.0,-1.0,0.0,4e-05]
[1780158199503,60.52,73808.45,0.0,-1.0,0.0,4e-05]
[1780158200510,60.52,73807.98,0.0,-1.0,0.0,4e-05]
[1780158205545,60.52,73808.33,0.0,-1.0,0.0,4e-05]
[1780158211587,60.52,73808.81,0.0,-1.0,0.0,4e-05]
[1780158216622,60.52,73808.91,0.0,-1.0,0.0,4e-05]
[1780158221657,60.52,73809.15,0.0,-1.0,0.0,4e-05]
[1780158222664,60.52,73814.74,0.0,-1.0,0.0,4e-05]
[1780158223671,60.52,73815.44,0.0,-1.0,0.0,4e-05]
[1780158224678,60.52,73817.11,0.0,-1.0,0.0,4e-05]
[1780158229713,60.52,73819.8,0.0,-1.0,0.0,4e-05]
[1780158230719,60.52,73821.6,0.0,-1.0,0.0,4e-05]
[1780158231727,60.52,73822.2,0.0,-1.0,0.0,4e-05]
[1780158232734,60.52,73821.37,0.0,-1.0,0.0,4e-05]
[1780158234748,60.52,73820.83,0.0,-1.0,0.0,4e-05]
[1780158235755,60.52,73819.18,0.0,-1.0,0.0,4e-05]
[1780158236762,60.52,73818.05,0.0,-1.0,0.0,4e-05]
[1780158237769,60.52,73816.9,0.0,-1.0,0.0,4e-05]
[1780158242803,60.52,73817.2,0.0,-1.0,0.0,4e-05]
[1780158245825,60.52,73817.67,0.0,-1.0,0.0,4e-05]
[1780158247839,60.52,73816.35,0.0,-1.0,0.0,4e-05]
[1780158248846,60.52,73814.72,0.0,-1.0,0.0,4e-05]
[1780158250860,60.52,73815.26,0.0,-1.0,0.0,4e-05]
[1780158251867,60.52,73815.79,0.0,-1.0,0.0,4e-05]
[1780158256903,60.52,73816.02,0.0,-1.0,0.0,4e-05]
[1780158257910,60.52,73816.52,0.0,-1.0,0.0,4e-05]
[1780158261938,60.52,73817.63,0.0,-1.0,0.0,4e-05]
[1780158265966,60.52,73818.46,0.0,-1.0,0.0,4e-05]
[1780158269994,60.52,73813.99,0.0,-1.0,0.0,4e-05]
[1780158271001,60.52,73811.03,0.0,-1.0,0.0,4e-05]
[1780158276039,60.52,73810.72,0.0,-1.0,0.0,4e-05]
[1780158281073,60.52,73811.12,0.0,-1.0,0.0,4e-05]
[1780158286111,60.52,73811.1,0.0,-1.0,0.0,4e-05]
[1780158291146,60.52,73810.97,0.0,-1.0,0.0,4e-05]
[1780158296181,60.52,73811.24,0.0,-1.0,0.0,4e-05]
[1780158301216,60.52,73811.39,0.0,-1.0,0.0,4e-05]
[1780158309272,60.52,73810.97,0.0,-1.0,0.0,4e-05]
[1780158318335,60.52,73810.6,0.0,-1.0,0.0,4e-05]
[1780158320350,60.52,73805.08,0.0,-1.0,0.0,3e-05]
[1780158321357,60.52,73801.59,0.0,-1.0,0.0,3e-05]
[1780158326392,60.52,73801.56,0.0,-1.0,0.0,3e-05]
[1780158331427,60.52,73801.6,0.0,-1.0,0.0,3e-05]
[1780158337469,60.52,73801.58,0.0,-1.0,0.0,3e-05]
[1780158343065,60.52,73801.73,0.0,-1.0,0.0,3e-05]
[1780158348548,60.52,73803.0,0.0,-1.0,0.0,3e-05]
[1780158349554,60.52,73806.09,0.0,-1.0,0.0,3e-05]
[1780158350562,60.52,73808.32,0.0,-1.0,0.0,3e-05]
[1780158354590,60.52,73808.87,0.0,-1.0,0.0,3e-05]
[1780158359625,60.52,73808.89,0.0,-1.0,0.0,3e-05]
[1780158362646,60.52,73810.63,0.0,-1.0,0.0,3e-05]
[1780158369695,60.52,73810.81,0.0,-1.0,0.0,3e-05]
[1780158374730,60.52,73811.24,0.0,-1.0,0.0,4e-05]
[1780158383793,60.52,73811.13,0.0,-1.0,0.0,4e-05]
[1780158391850,60.52,73811.16,0.0,-1.0,0.0,3e-05]
[1780158397895,60.52,73811.15,0.0,-1.0,0.0,3e-05]
[1780158400914,60.52,73810.56,0.0,-1.0,0.0,3e-05]
[1780158405949,60.52,73810.9,0.0,-1.0,0.0,3e-05]
[1780158410984,60.52,73810.57,0.0,-1.0,0.0,3e-05]
[1780158419040,60.52,73810.53,0.0,-1.0,0.0,3e-05]
[1780158421054,60.52,73814.5,0.0,-1.0,0.0,3e-05]
[1780158422061,60.52,73815.98,0.0,-1.0,0.0,3e-05]
[1780158423079,60.52,73816.56,0.0,-1.0,0.0,4e-05]
[1780158424075,60.52,73818.77,0.0,-1.0,0.0,4e-05]
[1780158425083,60.52,73819.53,0.0,-1.0,0.0,4e-05]
[1780158426090,60.52,73820.05,0.0,-1.0,0.0,4e-05]
[1780158427097,60.52,73820.62,0.0,-1.0,0.0,4e-05]
[1780158428104,60.52,73821.39,0.0,-1.0,0.0,4e-05]
[1780158430120,60.52,73821.95,0.0,-1.0,0.0,4e-05]
[1780158437169,60.52,73821.98,0.0,-1.0,0.0,4e-05]
[1780158438176,60.52,73816.13,0.0,-1.0,0.0,3e-05]
[1780158439183,60.52,73811.84,0.0,-1.0,0.0,3e-05]
[1780158440190,60.52,73811.31,0.0,-1.0,0.0,3e-05]
[1780158442204,60.52,73810.41,0.0,-1.0,0.0,3e-05]
[1780158447238,60.52,73810.0,0.0,-1.0,0.0,3e-05]
[1780158451267,60.52,73810.13,0.0,-1.0,0.0,3e-05]
[1780158451663,60.52,73810.13,0.0,-1.0,0.0,3e-05]
[1780158452726,60.52,73810.31,0.0,-1.0,0.0,3e-05]
[1780158453281,60.52,73810.85,0.0,-1.0,0.0,3e-05]
[1780158458316,60.52,73810.34,0.0,-1.0,0.0,3e-05]
[1780158463212,60.52,73810.5,0.0,-1.0,0.0,3e-05]
[1780158466184,60.52,73810.5,0.0,-1.0,0.0,3e-05]
[1780158466198,60.52,73810.5,0.0,-1.0,0.0,3e-05]
[1780158466219,60.52,73810.5,0.0,-1.0,0.0,3e-05]
[1780158466235,60.52,73810.5,0.0,-1.0,0.0,3e-05]
[1780158466333,60.52,73810.5,0.0,-1.0,0.0,3e-05]
[1780158466470,60.52,73810.5,0.0,-1.0,0.0,3e-05]
[1780158466571,60.52,73809.72,0.0,-1.0,0.0,3e-05]
[1780158473422,60.52,73810.1,0.0,-1.0,0.0,3e-05]
[1780158475436,60.52,73811.78,0.0,-1.0,0.0,3e-05]
[1780158477059,60.52,73811.79,0.0,-1.0,0.0,3e-05]
[1780158477130,60.52,73811.79,0.0,-1.0,0.0,3e-05]
[1780158477228,60.52,73811.79,0.0,-1.0,0.0,3e-05]
[1780158477506,60.52,73811.79,0.0,-1.0,0.0,3e-05]
[1780158477618,60.52,73811.79,0.0,-1.0,0.0,3e-05]
[1780158477528,60.52,73811.96,0.0,-1.0,0.0,3e-05]
[1780158477720,60.52,73811.96,0.0,-1.0,0.0,3e-05]
[1780158478456,60.52,73811.63,0.0,-1.0,0.0,3e-05]
[1780158483492,60.52,73809.97,0.0,-1.0,0.0,3e-05]
[1780158488001,60.52,73810.4,0.0,-1.0,0.0,3e-05]
[1780158488150,60.52,73810.4,0.0,-1.0,0.0,3e-05]
[1780158488221,60.52,73810.4,0.0,-1.0,0.0,3e-05]
[1780158488657,60.52,73810.4,0.0,-1.0,0.0,3e-05]
[1780158488722,60.52,73810.4,0.0,-1.0,0.0,3e-05]
[1780158488762,60.52,73810.4,0.0,-1.0,0.0,3e-05]
[1780158488970,60.52,73810.4,0.0,-1.0,0.0,3e-05]
[1780158489003,60.52,73810.4,0.0,-1.0,0.0,3e-05]
[1780158494569,60.52,73810.21,0.0,-1.0,0.0,3e-05]
[1780158503637,60.52,73810.3,0.0,-1.0,0.0,3e-05]
[1780158508672,60.52,73810.69,0.0,-1.0,0.0,3e-05]
[1780158516202,60.52,73810.62,0.0,-1.0,0.0,3e-05]
[1780158516303,60.52,73810.62,0.0,-1.0,0.0,3e-05]
[1780158519574,60.52,73810.5,0.0,-1.0,0.0,3e-05]
[1780158519720,60.52,73810.5,0.0,-1.0,0.0,3e-05]
[1780158519729,60.52,73810.5,0.0,-1.0,0.0,3e-05]
[1780158519972,60.52,73810.5,0.0,-1.0,0.0,3e-05]
[1780158520129,60.52,73810.5,0.0,-1.0,0.0,3e-05]
[1780158520140,60.52,73810.5,0.0,-1.0,0.0,3e-05]
[1780158520220,60.52,73810.5,0.0,-1.0,0.0,3e-05]
[1780158520285,60.52,73810.5,0.0,-1.0,0.0,3e-05]
[1780158526798,60.52,73811.0,0.0,-1.0,0.0,3e-05]
[1780158528812,60.52,73812.48,0.0,-1.0,0.0,3e-05]
[1780158529736,60.52,73812.48,0.0,-1.0,0.0,3e-05]
[1780158529832,60.52,73812.48,0.0,-1.0,0.0,3e-05]
[1780158529970,60.52,73812.48,0.0,-1.0,0.0,3e-05]
[1780158530307,60.52,73812.48,0.0,-1.0,0.0,3e-05]
[1780158530398,60.52,73812.48,0.0,-1.0,0.0,3e-05]
[1780158530471,60.52,73812.48,0.0,-1.0,0.0,3e-05]
[1780158530510,60.52,73812.16,0.0,-1.0,0.0,3e-05]
[1780158534854,60.52,73809.32,0.0,-1.0,0.0,3e-05]
[1780158536271,60.52,73809.32,0.0,-1.0,0.0,3e-05]
[1780158536287,60.52,73809.32,0.0,-1.0,0.0,3e-05]
[1780158536470,60.52,73809.32,0.0,-1.0,0.0,3e-05]
[1780158536540,60.52,73806.82,0.0,-1.0,0.0,3e-05]
[1780158536945,60.52,73806.82,0.0,-1.0,0.0,3e-05]
[1780158536971,60.52,73806.82,0.0,-1.0,0.0,3e-05]
[1780158537029,60.52,73806.82,0.0,-1.0,0.0,3e-05]
[1780158537231,60.52,73806.82,0.0,-1.0,0.0,3e-05]
[1780158537274,60.52,73804.98,0.0,-1.0,0.0,3e-05]
[1780158540896,60.52,73803.28,0.0,-1.0,0.0,3e-05]
[1780158541904,60.52,73799.15,0.0,-1.0,0.0,3e-05]
[1780158543003,60.52,73799.15,0.0,-1.0,0.0,3e-05]
[1780158543009,60.52,73799.15,0.0,-1.0,0.0,3e-05]
[1780158543220,60.52,73799.15,0.0,-1.0,0.0,3e-05]
[1780158543292,60.52,73801.31,0.0,-1.0,0.0,3e-05]
[1780158544338,60.52,73801.31,0.0,-1.0,0.0,3e-05]
[1780158544470,60.52,73801.31,0.0,-1.0,0.0,3e-05]
[1780158544479,60.52,73801.31,0.0,-1.0,0.0,3e-05]
[1780158544541,60.52,73800.39,0.0,-1.0,0.0,3e-05]
[1780158544722,60.52,73800.39,0.0,-1.0,0.0,3e-05]
[1780158551973,60.52,73799.13,0.0,-1.0,0.0,3e-05]
[1780158557008,60.52,73798.86,0.0,-1.0,0.0,3e-05]
[1780158559746,60.52,73798.71,0.0,-1.0,0.0,3e-05]
[1780158559756,60.52,73798.71,0.0,-1.0,0.0,3e-05]
[1780158559969,60.52,73798.71,0.0,-1.0,0.0,3e-05]
[1780158562343,60.52,73798.6,0.0,-1.0,0.0,3e-05]
[1780158562411,60.52,73798.6,0.0,-1.0,0.0,3e-05]
[1780158562469,60.52,73798.6,0.0,-1.0,0.0,3e-05]
[1780158562571,60.52,73798.81,0.0,-1.0,0.0,3e-05]
[1780158567079,60.52,73800.26,0.0,-1.0,0.0,3e-05]
[1780158568198,60.52,73800.26,0.0,-1.0,0.0,3e-05]
[1780158568219,60.52,73800.26,0.0,-1.0,0.0,3e-05]
[1780158568308,60.52,73800.26,0.0,-1.0,0.0,3e-05]
[1780158568471,60.52,73800.26,0.0,-1.0,0.0,3e-05]
[1780158568515,60.52,73802.0,0.0,-1.0,0.0,3e-05]
[1780158571107,60.52,73803.96,0.0,-1.0,0.0,3e-05]
[1780158571802,60.52,73803.96,0.0,-1.0,0.0,3e-05]
[1780158571856,60.52,73803.96,0.0,-1.0,0.0,3e-05]
[1780158571972,60.52,73803.96,0.0,-1.0,0.0,3e-05]
[1780158572113,60.52,73804.1,0.0,-1.0,0.0,3e-05]
[1780158574745,60.52,73804.1,0.0,-1.0,0.0,3e-05]
[1780158574128,60.52,73808.8,0.0,-1.0,0.0,3e-05]
[1780158574829,60.52,73808.8,0.0,-1.0,0.0,3e-05]
[1780158574969,60.52,73808.8,0.0,-1.0,0.0,3e-05]
[1780158575047,60.52,73808.8,0.0,-1.0,0.0,3e-05]
[1780158575135,60.52,73810.43,0.0,-1.0,0.0,3e-05]
[1780158578722,60.52,73811.17,0.0,-1.0,0.0,3e-05]
[1780158578851,60.52,73811.11,0.0,-1.0,0.0,3e-05]
[1780158579726,60.52,73811.11,0.0,-1.0,0.0,3e-05]
[1780158579859,60.52,73810.47,0.0,-1.0,0.0,3e-05]
[1780158579970,60.52,73810.47,0.0,-1.0,0.0,3e-05]
[1780158580034,60.52,73810.47,0.0,-1.0,0.0,3e-05]
[1780158585207,60.52,73808.11,0.0,-1.0,0.0,3e-05]
[1780158585764,60.52,73808.11,0.0,-1.0,0.0,3e-05]
[1780158585854,60.52,73808.11,0.0,-1.0,0.0,3e-05]
[1780158585898,60.52,73808.11,0.0,-1.0,0.0,3e-05]
[1780158585973,60.52,73808.11,0.0,-1.0,0.0,3e-05]
[1780158585997,60.52,73808.11,0.0,-1.0,0.0,3e-05]
[1780158586221,60.52,73808.11,0.0,-1.0,0.0,3e-05]
[1780158586308,60.52,73808.11,0.0,-1.0,0.0,3e-05]
[1780158593262,60.52,73808.62,0.0,-1.0,0.0,3e-05]
[1780158597713,60.52,73809.01,0.0,-1.0,0.0,3e-05]
[1780158597719,60.52,73809.01,0.0,-1.0,0.0,3e-05]
[1780158597720,60.52,73809.01,0.0,-1.0,0.0,3e-05]
[1780158597970,60.52,73809.79,0.0,-1.0,0.0,3e-05]
[1780158598443,60.52,73809.79,0.0,-1.0,0.0,3e-05]
[1780158598469,60.52,73809.79,0.0,-1.0,0.0,3e-05]
[1780158598581,60.52,73809.79,0.0,-1.0,0.0,3e-05]
[1780158598720,60.52,73809.79,0.0,-1.0,0.0,3e-05]
[1780158598679,60.52,73809.9,0.0,-1.0,0.0,3e-05]
[1780158602976,60.52,73810.99,0.0,-1.0,0.0,3e-05]
[1780158603028,60.52,73810.99,0.0,-1.0,0.0,3e-05]
[1780158603220,60.52,73810.99,0.0,-1.0,0.0,3e-05]
[1780158608368,60.52,73811.17,0.0,-1.0,0.0,3e-05]
[1780158613405,60.52,73803.84,0.0,-1.0,0.0,3e-05]
[1780158614322,60.52,73803.84,0.0,-1.0,0.0,3e-05]
[1780158614388,60.52,73803.84,0.0,-1.0,0.0,3e-05]
[1780158614470,60.52,73803.84,0.0,-1.0,0.0,3e-05]
[1780158614563,60.52,73803.84,0.0,-1.0,0.0,3e-05]
[1780158614664,60.52,73802.9,0.0,-1.0,0.0,3e-05]
[1780158614994,60.52,73802.9,0.0,-1.0,0.0,3e-05]
[1780158615152,60.52,73802.9,0.0,-1.0,0.0,3e-05]
[1780158615222,60.52,73802.9,0.0,-1.0,0.0,3e-05]
[1780158615419,60.52,73802.93,0.0,-1.0,0.0,3e-05]
[1780158616723,60.52,73802.93,0.0,-1.0,0.0,3e-05]
[1780158616821,60.52,73803.01,0.0,-1.0,0.0,3e-05]
[1780158620720,60.52,73803.12,0.0,-1.0,0.0,3e-05]
[1780158620902,60.52,73803.48,0.0,-1.0,0.0,3e-05]
[1780158622725,60.52,73802.87,0.0,-1.0,0.0,3e-05]
[1780158622767,60.52,73802.87,0.0,-1.0,0.0,3e-05]
[1780158622908,60.52,73801.85,0.0,-1.0,0.0,3e-05]
[1780158622970,60.52,73801.85,0.0,-1.0,0.0,3e-05]
[1780158623028,60.52,73801.85,0.0,-1.0,0.0,3e-05]
[1780158623221,60.52,73801.85,0.0,-1.0,0.0,3e-05]
[1780158623475,60.52,73801.78,0.0,-1.0,0.0,3e-05]
[1780158626722,60.52,73801.85,0.0,-1.0,0.0,3e-05]
[1780158626896,60.52,73801.63,0.0,-1.0,0.0,3e-05]
[1780158629901,60.52,73801.63,0.0,-1.0,0.0,3e-05]
[1780158629971,60.52,73801.63,0.0,-1.0,0.0,3e-05]
[1780158629980,60.52,73801.63,0.0,-1.0,0.0,3e-05]
[1780158630220,60.52,73801.63,0.0,-1.0,0.0,3e-05]
[1780158630321,60.52,73801.63,0.0,-1.0,0.0,3e-05]
[1780158635601,60.52,73802.64,0.0,-1.0,0.0,3e-05]
[1780158637035,60.52,73803.13,0.0,-1.0,0.0,3e-05]
[1780158637121,60.52,73803.13,0.0,-1.0,0.0,3e-05]
[1780158637220,60.52,73803.13,0.0,-1.0,0.0,3e-05]
[1780158637700,60.52,73803.13,0.0,-1.0,0.0,3e-05]
[1780158637710,60.52,73803.13,0.0,-1.0,0.0,3e-05]
[1780158637720,60.52,73803.13,0.0,-1.0,0.0,3e-05]
[1780158637803,60.52,73803.25,0.0,-1.0,0.0,3e-05]
[1780158644667,60.52,73803.62,0.0,-1.0,0.0,3e-05]
[1780158645114,60.52,73803.62,0.0,-1.0,0.0,3e-05]
[1780158645221,60.52,73803.62,0.0,-1.0,0.0,3e-05]
[1780158645226,60.52,73803.62,0.0,-1.0,0.0,3e-05]
[1780158645470,60.52,73803.62,0.0,-1.0,0.0,3e-05]
[1780158645798,60.52,73803.62,0.0,-1.0,0.0,3e-05]
[1780158645837,60.52,73803.62,0.0,-1.0,0.0,3e-05]
[1780158645970,60.52,73803.62,0.0,-1.0,0.0,3e-05]
[1780158646006,60.52,73803.62,0.0,-1.0,0.0,3e-05]
[1780158651716,60.52,73803.58,0.0,-1.0,0.0,3e-05]
[1780158655744,60.52,73806.05,0.0,-1.0,0.0,3e-05]
[1780158656487,60.52,73806.05,0.0,-1.0,0.0,3e-05]
[1780158656615,60.52,73806.05,0.0,-1.0,0.0,3e-05]
[1780158656722,60.52,73806.05,0.0,-1.0,0.0,3e-05]
[1780158656750,60.52,73807.58,0.0,-1.0,0.0,3e-05]
[1780158656863,60.52,73807.58,0.0,-1.0,0.0,3e-05]
[1780158657619,60.52,73807.58,0.0,-1.0,0.0,3e-05]
[1780158657720,60.52,73807.58,0.0,-1.0,0.0,3e-05]
[1780158657758,60.52,73812.92,0.0,-1.0,0.0,3e-05]
[1780158657970,60.52,73812.92,0.0,-1.0,0.0,3e-05]
[1780158658765,60.52,73814.2,0.0,-1.0,0.0,3e-05]
[1780158660723,60.52,73813.99,0.0,-1.0,0.0,3e-05]
[1780158660830,60.52,73813.99,0.0,-1.0,0.0,3e-05]
[1780158662793,60.52,73815.62,0.0,-1.0,0.0,3e-05]
[1780158664725,60.52,73815.62,0.0,-1.0,0.0,3e-05]
[1780158665155,60.52,73815.8,0.0,-1.0,0.0,3e-05]
[1780158668721,60.52,73815.76,0.0,-1.0,0.0,3e-05]
[1780158668910,60.52,73816.66,0.0,-1.0,0.0,3e-05]
[1780158672725,60.52,73816.66,0.0,-1.0,0.0,3e-05]
[1780158672858,60.52,73816.73,0.0,-1.0,0.0,3e-05]
[1780158674877,60.52,73815.36,0.0,-1.0,0.0,3e-05]
[1780158676251,60.52,73815.36,0.0,-1.0,0.0,3e-05]
[1780158676368,60.52,73815.36,0.0,-1.0,0.0,3e-05]
[1780158676471,60.52,73815.36,0.0,-1.0,0.0,3e-05]
[1780158676721,60.52,73815.36,0.0,-1.0,0.0,3e-05]
[1780158676822,60.52,73815.62,0.0,-1.0,0.0,3e-05]
[1780158676861,60.52,73815.62,0.0,-1.0,0.0,3e-05]
[1780158678723,60.52,73815.62,0.0,-1.0,0.0,3e-05]
[1780158678888,60.52,73815.62,0.0,-1.0,0.0,3e-05]
[1780158680724,60.52,73815.62,0.0,-1.0,0.0,3e-05]
[1780158681116,60.52,73815.02,0.0,-1.0,0.0,3e-05]
[1780158684721,60.52,73815.37,0.0,-1.0,0.0,3e-05]
[1780158685028,60.52,73815.0,0.0,-1.0,0.0,3e-05]
[1780158685129,60.52,73813.44,0.0,-1.0,0.0,3e-05]
[1780158686721,60.52,73813.44,0.0,-1.0,0.0,3e-05]
[1780158686850,60.52,73813.44,0.0,-1.0,0.0,3e-05]
[1780158688399,60.52,73813.93,0.0,-1.0,0.0,3e-05]
[1780158688469,60.52,73813.93,0.0,-1.0,0.0,3e-05]
[1780158688724,60.52,73813.93,0.0,-1.0,0.0,3e-05]
[1780158688825,60.52,73813.93,0.0,-1.0,0.0,3e-05]
[1780158690724,60.52,73813.93,0.0,-1.0,0.0,3e-05]
[1780158690861,60.52,73813.93,0.0,-1.0,0.0,3e-05]
[1780158693112,60.52,73810.93,0.0,-1.0,0.0,3e-05]
[1780158693121,60.52,73810.93,0.0,-1.0,0.0,3e-05]
[1780158693220,60.52,73810.93,0.0,-1.0,0.0,3e-05]
[1780158693321,60.52,73809.93,0.0,-1.0,0.0,3e-05]
[1780158694720,60.52,73809.93,0.0,-1.0,0.0,3e-05]
[1780158695145,60.52,73809.83,0.0,-1.0,0.0,3e-05]
[1780158696727,60.52,73809.96,0.0,-1.0,0.0,3e-05]
[1780158697048,60.52,73810.62,0.0,-1.0,0.0,3e-05]
[1780158698723,60.52,73810.64,0.0,-1.0,0.0,3e-05]
[1780158699126,60.52,73810.52,0.0,-1.0,0.0,3e-05]
[1780158702729,60.52,73810.75,0.0,-1.0,0.0,3e-05]
[1780158702974,60.52,73810.82,0.0,-1.0,0.0,3e-05]
[1780158704720,60.52,73811.09,0.0,-1.0,0.0,3e-05]
[1780158704901,60.52,73811.13,0.0,-1.0,0.0,3e-05]
[1780158711131,60.52,73811.13,0.0,-1.0,0.0,3e-05]
[1780158713353,60.52,73810.6,0.0,-1.0,0.0,3e-05]
[1780158713473,60.52,73810.6,0.0,-1.0,0.0,3e-05]
[1780158714006,60.52,73810.63,0.0,-1.0,0.0,3e-05]
[1780158714012,60.52,73810.63,0.0,-1.0,0.0,3e-05]
[1780158714221,60.52,73810.63,0.0,-1.0,0.0,3e-05]
[1780158714291,60.52,73810.63,0.0,-1.0,0.0,3e-05]
[1780158716723,60.52,73811.26,0.0,-1.0,0.0,3e-05]
[1780158717346,60.52,73810.86,0.0,-1.0,0.0,3e-05]
[1780158720722,60.52,73810.76,0.0,-1.0,0.0,3e-05]
[1780158721168,60.52,73810.84,0.0,-1.0,0.0,3e-05]
[1780158724722,60.52,73811.25,0.0,-1.0,0.0,3e-05]
[1780158724885,60.52,73811.25,0.0,-1.0,0.0,3e-05]
[1780158726726,60.52,73811.25,0.0,-1.0,0.0,3e-05]
[1780158727224,60.52,73811.25,0.0,-1.0,0.0,3e-05]
[1780158730720,60.52,73811.25,0.0,-1.0,0.0,3e-05]
[1780158730724,60.52,73809.38,0.0,-1.0,0.0,3e-05]
[1780158730971,60.52,73809.38,0.0,-1.0,0.0,3e-05]
[1780158732171,60.52,73808.39,0.0,-1.0,0.0,3e-05]
[1780158732219,60.52,73808.39,0.0,-1.0,0.0,3e-05]
[1780158732231,60.52,73808.39,0.0,-1.0,0.0,3e-05]
[1780158732471,60.52,73808.39,0.0,-1.0,0.0,3e-05]
[1780158732722,60.52,73808.39,0.0,-1.0,0.0,3e-05]
[1780158732811,60.52,73808.39,0.0,-1.0,0.0,3e-05]
[1780158732765,60.52,73808.17,0.0,-1.0,0.0,3e-05]
[1780158736721,60.52,73808.06,0.0,-1.0,0.0,3e-05]
[1780158737152,60.52,73808.92,0.0,-1.0,0.0,3e-05]
[1780158737488,60.52,73808.92,0.0,-1.0,0.0,3e-05]
[1780158737721,60.52,73808.92,0.0,-1.0,0.0,3e-05]
[1780158737880,60.52,73808.92,0.0,-1.0,0.0,3e-05]
[1780158738348,60.52,73809.33,0.0,-1.0,0.0,3e-05]
[1780158738356,60.52,73809.33,0.0,-1.0,0.0,3e-05]
[1780158738473,60.52,73809.33,0.0,-1.0,0.0,3e-05]
[1780158738503,60.52,73817.44,0.0,-1.0,0.0,3e-05]
[1780158739329,60.52,73819.26,0.0,-1.0,0.0,3e-05]
[1780158740337,60.52,73817.78,0.0,-1.0,0.0,3e-05]
[1780158745372,60.52,73816.44,0.0,-1.0,0.0,3e-05]
[1780158748759,60.52,73817.02,0.0,-1.0,0.0,3e-05]
[1780158748865,60.52,73817.02,0.0,-1.0,0.0,3e-05]
[1780158748825,60.52,73817.02,0.0,-1.0,0.0,3e-05]
[1780158748970,60.52,73817.02,0.0,-1.0,0.0,3e-05]
[1780158749070,60.52,73817.02,0.0,-1.0,0.0,3e-05]
[1780158751820,60.52,73817.02,0.0,-1.0,0.0,3e-05]
[1780158751921,60.52,73821.46,0.0,-1.0,0.0,3e-05]
[1780158752771,60.52,73824.21,0.0,-1.0,0.0,3e-05]
[1780158753885,60.52,73824.21,0.0,-1.0,0.0,3e-05]
[1780158753949,60.52,73823.99,0.0,-1.0,0.0,3e-05]
[1780158753970,60.52,73823.99,0.0,-1.0,0.0,3e-05]
[1780158754435,60.52,73824.67,0.0,-1.0,0.0,3e-05]
[1780158759471,60.52,73824.59,0.0,-1.0,0.0,3e-05]
[1780158767526,60.52,73824.4,0.0,-1.0,0.0,3e-05]
[1780158768534,60.52,73829.58,0.0,-1.0,0.0,3e-05]
[1780158769541,60.52,73834.92,0.0,-1.0,0.0,3e-05]
[1780158770548,60.52,73837.65,0.0,-1.0,0.0,3e-05]
[1780158773707,60.52,73838.41,0.0,-1.0,0.0,3e-05]
[1780158773719,60.52,73838.41,0.0,-1.0,0.0,3e-05]
[1780158773830,60.52,73838.41,0.0,-1.0,0.0,3e-05]
[1780158773884,60.52,73838.48,0.0,-1.0,0.0,3e-05]
[1780158773971,60.52,73838.48,0.0,-1.0,0.0,3e-05]
[1780158776882,60.52,73837.16,0.0,-1.0,0.0,3e-05]
[1780158777597,60.52,73834.89,0.0,-1.0,0.0,3e-05]
[1780158778604,60.52,73832.45,0.0,-1.0,0.0,3e-05]
[1780158781398,60.52,73831.73,0.0,-1.0,0.0,3e-05]
[1780158781469,60.52,73831.73,0.0,-1.0,0.0,3e-05]
[1780158781476,60.52,73831.73,0.0,-1.0,0.0,3e-05]
[1780158781720,60.52,73831.73,0.0,-1.0,0.0,3e-05]
[1780158781821,60.52,73831.55,0.0,-1.0,0.0,3e-05]
[1780158787667,60.52,73830.12,0.0,-1.0,0.0,3e-05]
[1780158788426,60.52,73830.12,0.0,-1.0,0.0,3e-05]
[1780158788453,60.52,73830.12,0.0,-1.0,0.0,3e-05]
[1780158788469,60.52,73830.12,0.0,-1.0,0.0,3e-05]
[1780158788562,60.52,73830.12,0.0,-1.0,0.0,3e-05]
[1780158788674,60.52,73830.05,0.0,-1.0,0.0,3e-05]
[1780158790725,60.52,73830.2,0.0,-1.0,0.0,3e-05]
[1780158790857,60.52,73830.2,0.0,-1.0,0.0,3e-05]
[1780158790936,60.52,73829.64,0.0,-1.0,0.0,3e-05]
[1780158791695,60.52,73828.68,0.0,-1.0,0.0,3e-05]
[1780158793709,60.52,73829.54,0.0,-1.0,0.0,3e-05]
[1780158794720,60.52,73829.54,0.0,-1.0,0.0,3e-05]
[1780158794821,60.52,73829.22,0.0,-1.0,0.0,3e-05]
[1780158794998,60.52,73829.22,0.0,-1.0,0.0,3e-05]
[1780158798720,60.52,73829.39,0.0,-1.0,0.0,3e-05]
[1780158798744,60.52,73829.25,0.0,-1.0,0.0,3e-05]
[1780158799165,60.52,73829.25,0.0,-1.0,0.0,3e-05]
[1780158800721,60.52,73829.35,0.0,-1.0,0.0,3e-05]
[1780158800949,60.52,73829.35,0.0,-1.0,0.0,3e-05]
[1780158800757,60.52,73829.27,0.0,-1.0,0.0,3e-05]
[1780158802723,60.52,73829.27,0.0,-1.0,0.0,3e-05]
[1780158802729,60.52,73829.27,0.0,-1.0,0.0,3e-05]
[1780158802771,60.52,73829.34,0.0,-1.0,0.0,3e-05]
[1780158804722,60.52,73829.68,0.0,-1.0,0.0,3e-05]
[1780158804786,60.52,73829.67,0.0,-1.0,0.0,3e-05]
[1780158805171,60.52,73829.67,0.0,-1.0,0.0,3e-05]
[1780158808722,60.52,73829.67,0.0,-1.0,0.0,3e-05]
[1780158808814,60.52,73829.28,0.0,-1.0,0.0,3e-05]
[1780158809079,60.52,73829.28,0.0,-1.0,0.0,3e-05]
[1780158810721,60.52,73829.28,0.0,-1.0,0.0,3e-05]
[1780158810901,60.52,73829.28,0.0,-1.0,0.0,3e-05]
[1780158810967,60.52,73829.24,0.0,-1.0,0.0,3e-05]
[1780158814721,60.52,73828.64,0.0,-1.0,0.0,3e-05]
[1780158814856,60.52,73828.83,0.0,-1.0,0.0,3e-05]
[1780158815090,60.52,73828.83,0.0,-1.0,0.0,3e-05]
[1780158818722,60.52,73828.78,0.0,-1.0,0.0,3e-05]
[1780158818823,60.52,73828.78,0.0,-1.0,0.0,3e-05]
[1780158819248,60.52,73828.78,0.0,-1.0,0.0,3e-05]
[1780158820730,60.52,73828.75,0.0,-1.0,0.0,3e-05]
[1780158820857,60.52,73828.75,0.0,-1.0,0.0,3e-05]
[1780158820898,60.52,73828.85,0.0,-1.0,0.0,3e-05]
[1780158821905,60.52,73829.48,0.0,-1.0,0.0,3e-05]
[1780158822912,60.52,73828.81,0.0,-1.0,0.0,3e-05]
[1780158824720,60.52,73828.52,0.0,-1.0,0.0,3e-05]
[1780158824926,60.52,73828.58,0.0,-1.0,0.0,3e-05]
[1780158825260,60.52,73828.58,0.0,-1.0,0.0,3e-05]
[1780158825933,60.52,73823.33,0.0,-1.0,0.0,3e-05]
[1780158826722,60.52,73823.33,0.0,-1.0,0.0,3e-05]
[1780158826814,60.52,73823.33,0.0,-1.0,0.0,3e-05]
[1780158826940,60.52,73820.49,0.0,-1.0,0.0,3e-05]
[1780158827724,60.52,73820.49,0.0,-1.0,0.0,3e-05]
[1780158827882,60.52,73820.49,0.0,-1.0,0.0,3e-05]
[1780158827947,60.52,73820.4,0.0,-1.0,0.0,3e-05]
[1780158834996,60.52,73820.43,0.0,-1.0,0.0,3e-05]
[1780158840031,60.52,73820.58,0.0,-1.0,0.0,3e-05]
[1780158842045,60.52,73833.22,0.0,-1.0,0.0,3e-05]
[1780158843055,60.52,73838.52,0.0,-1.0,0.0,3e-05]
[1780158844062,60.52,73838.33,0.0,-1.0,0.0,3e-05]
[1780158847083,60.52,73839.0,0.0,-1.0,0.0,3e-05]
[1780158849097,60.52,73847.6,0.0,-1.0,0.0,3e-05]
[1780158850104,60.52,73856.48,0.0,-1.0,0.0,4e-05]
[1780158851111,60.52,73857.62,0.0,-1.0,0.0,4e-05]
[1780158852118,60.52,73861.57,0.0,-1.0,0.0,4e-05]
[1780158853125,60.52,73863.26,0.0,-1.0,0.0,4e-05]
[1780158854398,60.52,73863.26,0.0,-1.0,0.0,4e-05]
[1780158854721,60.52,73863.26,0.0,-1.0,0.0,4e-05]
[1780158854800,60.52,73863.26,0.0,-1.0,0.0,4e-05]
[1780158854902,60.52,73863.21,0.0,-1.0,0.0,4e-05]
[1780158856146,60.52,73864.05,0.0,-1.0,0.0,4e-05]
[1780158859167,60.52,73863.43,0.0,-1.0,0.0,4e-05]
[1780158860174,60.52,73864.13,0.0,-1.0,0.0,4e-05]
[1780158865209,60.52,73864.22,0.0,-1.0,0.0,4e-05]
[1780158866217,60.52,73859.92,0.0,-1.0,0.0,4e-05]
[1780158867227,60.52,73846.81,0.0,-1.0,0.0,3e-05]
[1780158868329,60.52,73842.74,0.0,-1.0,0.0,3e-05]
[1780158870246,60.52,73844.89,0.0,-1.0,0.0,3e-05]
[1780158871253,60.52,73845.95,0.0,-1.0,0.0,3e-05]
[1780158872727,60.52,73848.47,0.0,-1.0,0.0,3e-05]
[1780158875281,60.52,73849.41,0.0,-1.0,0.0,3e-05]
[1780158878302,60.52,73850.92,0.0,-1.0,0.0,3e-05]
[1780158883337,60.52,73850.26,0.0,-1.0,0.0,3e-05]
[1780158885351,60.52,73848.78,0.0,-1.0,0.0,3e-05]
[1780158890386,60.52,73848.96,0.0,-1.0,0.0,3e-05]
[1780158894414,60.52,73848.11,0.0,-1.0,0.0,3e-05]
[1780158896428,60.52,73848.71,0.0,-1.0,0.0,3e-05]
[1780158901464,60.52,73848.13,0.0,-1.0,0.0,3e-05]
[1780158902470,60.52,73847.6,0.0,-1.0,0.0,3e-05]
[1780158907505,60.52,73847.87,0.0,-1.0,0.0,3e-05]
[1780158908512,60.52,73848.4,0.0,-1.0,0.0,3e-05]
[1780158914554,60.52,73850.1,0.0,-1.0,0.0,3e-05]
[1780158915561,60.52,73850.67,0.0,-1.0,0.0,3e-05]
[1780158918582,60.52,73855.1,0.0,-1.0,0.0,3e-05]
[1780158919589,60.52,73858.79,0.0,-1.0,0.0,4e-05]
[1780158920596,60.52,73861.41,0.0,-1.0,0.0,4e-05]
[1780158921611,60.52,73862.76,0.0,-1.0,0.0,4e-05]
[1780158923625,60.52,73870.23,0.0,-1.0,0.0,4e-05]
[1780158924632,60.52,73872.06,0.0,-1.0,0.0,4e-05]
[1780158927073,60.52,73871.95,0.0,-1.0,0.0,4e-05]
[1780158930674,60.52,73874.68,0.0,-1.0,0.0,4e-05]
[1780158931681,60.52,73874.95,0.0,-1.0,0.0,4e-05]
[1780158934034,60.52,73875.09,0.0,-1.0,0.0,4e-05]
[1780158934702,60.52,73876.48,0.0,-1.0,0.0,4e-05]
[1780158936721,60.52,73876.65,0.0,-1.0,0.0,4e-05]
[1780158936855,60.52,73876.65,0.0,-1.0,0.0,4e-05]
[1780158936956,60.52,73876.31,0.0,-1.0,0.0,4e-05]
[1780158938730,60.52,73877.32,0.0,-1.0,0.0,4e-05]
[1780158942758,60.52,73877.9,0.0,-1.0,0.0,4e-05]
[1780158945893,60.52,73878.64,0.0,-1.0,0.0,4e-05]
[1780158946786,60.52,73879.26,0.0,-1.0,0.0,4e-05]
[1780158951821,60.52,73878.4,0.0,-1.0,0.0,4e-05]
[1780158953835,60.52,73869.49,0.0,-1.0,0.0,4e-05]
[1780158954842,60.52,73867.72,0.0,-1.0,0.0,4e-05]
[1780158955849,60.52,73865.41,0.0,-1.0,0.0,4e-05]
[1780158957863,60.52,73864.38,0.0,-1.0,0.0,4e-05]
[1780158958870,60.52,73863.25,0.0,-1.0,0.0,3e-05]
[1780158959992,60.52,73863.25,0.0,-1.0,0.0,3e-05]
[1780158960094,60.52,73860.75,0.0,-1.0,0.0,3e-05]
[1780158965920,60.52,73860.46,0.0,-1.0,0.0,3e-05]
[1780158966927,60.52,73859.92,0.0,-1.0,0.0,3e-05]
[1780158971961,60.52,73860.04,0.0,-1.0,0.0,3e-05]
[1780158976997,60.52,73859.5,0.0,-1.0,0.0,3e-05]
[1780158981037,60.52,73858.88,0.0,-1.0,0.0,3e-05]
[1780158983051,60.52,73854.4,0.0,-1.0,0.0,3e-05]
[1780158984058,60.52,73851.73,0.0,-1.0,0.0,3e-05]
[1780158989092,60.52,73850.34,0.0,-1.0,0.0,3e-05]
[1780158991107,60.52,73846.49,0.0,-1.0,0.0,3e-05]
[1780158992115,60.52,73843.82,0.0,-1.0,0.0,3e-05]
[1780158994128,60.52,73843.2,0.0,-1.0,0.0,3e-05]
[1780158995135,60.52,73841.79,0.0,-1.0,0.0,3e-05]
[1780159001177,60.52,73841.64,0.0,-1.0,0.0,3e-05]
[1780159007219,60.52,73840.73,0.0,-1.0,0.0,3e-05]
[1780159008226,60.52,73839.83,0.0,-1.0,0.0,3e-05]
[1780159020161,60.52,73839.47,0.0,-1.0,0.0,3e-05]
[1780159022324,60.52,73841.49,0.0,-1.0,0.0,3e-05]
[1780159023331,60.52,73842.74,0.0,-1.0,0.0,3e-05]
[1780159028366,60.52,73842.67,0.0,-1.0,0.0,3e-05]
[1780159034408,60.52,73842.69,0.0,-1.0,0.0,3e-05]
[1780159042464,60.52,73842.64,0.0,-1.0,0.0,3e-05]
[1780159045485,60.52,73850.09,0.0,-1.0,0.0,3e-05]
[1780159046492,60.52,73854.88,0.0,-1.0,0.0,3e-05]
[1780159048055,60.52,73854.88,0.0,-1.0,0.0,3e-05]
[1780159048156,60.52,73860.17,0.0,-1.0,0.0,3e-05]
[1780159051527,60.52,73860.38,0.0,-1.0,0.0,3e-05]
[1780159053541,60.52,73860.95,0.0,-1.0,0.0,3e-05]
[1780159057569,60.52,73861.81,0.0,-1.0,0.0,3e-05]
[1780159061598,60.52,73862.43,0.0,-1.0,0.0,3e-05]
[1780159063615,60.52,73865.11,0.0,-1.0,0.0,3e-05]
[1780159064619,60.52,73868.4,0.0,-1.0,0.0,3e-05]
[1780159066633,60.52,73869.67,0.0,-1.0,0.0,3e-05]
[1780159070661,60.52,73874.0,0.0,-1.0,0.0,3e-05]
[1780159071668,60.52,73875.52,0.0,-1.0,0.0,4e-05]
[1780159072675,60.52,73877.0,0.0,-1.0,0.0,4e-05]
[1780159077709,60.52,73877.12,0.0,-1.0,0.0,4e-05]
[1780159081738,60.52,73877.79,0.0,-1.0,0.0,4e-05]
[1780159088787,60.52,73877.96,0.0,-1.0,0.0,4e-05]
[1780159097850,60.52,73872.0,0.0,-1.0,0.0,3e-05]
[1780159098857,60.52,73875.76,0.0,-1.0,0.0,4e-05]
[1780159099864,60.52,73874.92,0.0,-1.0,0.0,4e-05]
[1780159101879,60.52,73875.52,0.0,-1.0,0.0,4e-05]
[1780159107921,60.52,73875.48,0.0,-1.0,0.0,4e-05]
[1780159111949,60.52,73875.75,0.0,-1.0,0.0,3e-05]
[1780159116985,60.52,73876.43,0.0,-1.0,0.0,3e-05]
[1780159120019,60.52,73875.28,0.0,-1.0,0.0,3e-05]
[1780159121015,60.52,73873.84,0.0,-1.0,0.0,3e-05]
[1780159125045,60.52,73870.45,0.0,-1.0,0.0,3e-05]
[1780159126052,60.52,73868.09,0.0,-1.0,0.0,3e-05]
[1780159127059,60.52,73869.99,0.0,-1.0,0.0,3e-05]
[1780159132094,60.52,73868.84,0.0,-1.0,0.0,3e-05]
[1780159133101,60.52,73867.7,0.0,-1.0,0.0,3e-05]
[1780159139143,60.52,73862.47,0.0,-1.0,0.0,3e-05]
[1780159140150,60.52,73860.24,0.0,-1.0,0.0,3e-05]
[1780159145185,60.52,73859.28,0.0,-1.0,0.0,3e-05]
[1780159146192,60.52,73858.17,0.0,-1.0,0.0,3e-05]
[1780159151229,60.52,73858.08,0.0,-1.0,0.0,3e-05]
[1780159152236,60.52,73858.8,0.0,-1.0,0.0,3e-05]
[1780159159285,60.52,73859.19,0.0,-1.0,0.0,3e-05]
[1780159164320,60.52,73859.4,0.0,-1.0,0.0,3e-05]
[1780159165327,60.52,73860.11,0.0,-1.0,0.0,3e-05]
[1780159170362,60.52,73860.28,0.0,-1.0,0.0,3e-05]
[1780159172376,60.52,73860.54,0.0,-1.0,0.0,3e-05]
[1780159173383,60.52,73861.09,0.0,-1.0,0.0,3e-05]
[1780159176404,60.52,73865.4,0.0,-1.0,0.0,3e-05]
[1780159177411,60.52,73867.36,0.0,-1.0,0.0,3e-05]
[1780159178418,60.52,73869.02,0.0,-1.0,0.0,3e-05]
[1780159183453,60.52,73869.23,0.0,-1.0,0.0,3e-05]
[1780159188488,60.52,73869.41,0.0,-1.0,0.0,3e-05]
[1780159194530,60.52,73869.6,0.0,-1.0,0.0,3e-05]
[1780159197551,60.52,73873.61,0.0,-1.0,0.0,3e-05]
[1780159198558,60.52,73875.94,0.0,-1.0,0.0,3e-05]
[1780159200572,60.52,73875.33,0.0,-1.0,0.0,3e-05]
[1780159202586,60.52,73876.28,0.0,-1.0,0.0,3e-05]
[1780159210643,60.52,73876.28,0.0,-1.0,0.0,3e-05]
[1780159215677,60.52,73876.63,0.0,-1.0,0.0,3e-05]
[1780159220712,60.52,73876.73,0.0,-1.0,0.0,3e-05]
[1780159223733,60.52,73878.1,0.0,-1.0,0.0,3e-05]
[1780159226753,60.52,73876.6,0.0,-1.0,0.0,3e-05]
[1780159231789,60.52,73877.04,0.0,-1.0,0.0,3e-05]
[1780159236825,60.52,73877.58,0.0,-1.0,0.0,3e-05]
[1780159242868,60.52,73877.65,0.0,-1.0,0.0,3e-05]
[1780159246896,60.52,73878.34,0.0,-1.0,0.0,3e-05]
[1780159251931,60.52,73879.71,0.0,-1.0,0.0,3e-05]
[1780159256966,60.52,73879.48,0.0,-1.0,0.0,3e-05]
[1780159262001,60.52,73879.07,0.0,-1.0,0.0,3e-05]
[1780159272074,60.52,73879.08,0.0,-1.0,0.0,3e-05]
[1780159277110,60.52,73879.29,0.0,-1.0,0.0,3e-05]
[1780159279125,60.52,73878.46,0.0,-1.0,0.0,3e-05]
[1780159280132,60.52,73877.79,0.0,-1.0,0.0,3e-05]
[1780159286173,60.52,73877.62,0.0,-1.0,0.0,3e-05]
[1780159287180,60.52,73877.08,0.0,-1.0,0.0,3e-05]
[1780159288187,60.52,73872.12,0.0,-1.0,0.0,3e-05]
[1780159289194,60.52,73867.88,0.0,-1.0,0.0,3e-05]
[1780159291210,60.52,73867.77,0.0,-1.0,0.0,3e-05]
[1780159296243,60.52,73867.57,0.0,-1.0,0.0,3e-05]
[1780159300271,60.52,73872.53,0.0,-1.0,0.0,3e-05]
[1780159301278,60.52,73874.08,0.0,-1.0,0.0,3e-05]
[1780159312355,60.52,73868.65,0.0,-1.0,0.0,3e-05]
[1780159313362,60.52,73867.62,0.0,-1.0,0.0,3e-05]
[1780159317390,60.52,73868.83,0.0,-1.0,0.0,3e-05]
[1780159318397,60.52,73868.17,0.0,-1.0,0.0,3e-05]
[1780159319404,60.52,73869.1,0.0,-1.0,0.0,3e-05]
[1780159320411,60.52,73876.22,0.0,-1.0,0.0,3e-05]
[1780159321418,60.52,73878.49,0.0,-1.0,0.0,3e-05]
[1780159322425,60.52,73879.56,0.0,-1.0,0.0,3e-05]
[1780159328467,60.52,73875.24,0.0,-1.0,0.0,3e-05]
[1780159329474,60.52,73874.45,0.0,-1.0,0.0,3e-05]
[1780159332495,60.52,73872.31,0.0,-1.0,0.0,3e-05]
[1780159333502,60.52,73871.42,0.0,-1.0,0.0,3e-05]
[1780159337530,60.52,73868.4,0.0,-1.0,0.0,3e-05]
[1780159338536,60.52,73866.6,0.0,-1.0,0.0,3e-05]
[1780159339544,60.52,73861.17,0.0,-1.0,0.0,3e-05]
[1780159340551,60.52,73860.11,0.0,-1.0,0.0,3e-05]
[1780159342565,60.52,73863.33,0.0,-1.0,0.0,3e-05]
[1780159343572,60.52,73865.85,0.0,-1.0,0.0,3e-05]
[1780159344579,60.52,73867.12,0.0,-1.0,0.0,3e-05]
[1780159345585,60.52,73866.59,0.0,-1.0,0.0,3e-05]
[1780159346593,60.52,73865.75,0.0,-1.0,0.0,3e-05]
[1780159347600,60.52,73862.04,0.0,-1.0,0.0,3e-05]
[1780159348607,60.52,73856.94,0.0,-1.0,0.0,3e-05]
[1780159349614,60.52,73855.1,0.0,-1.0,0.0,3e-05]
[1780159352356,60.52,73852.12,0.0,-1.0,0.0,3e-05]
[1780159352635,60.52,73851.61,0.0,-1.0,0.0,3e-05]
[1780159354649,60.52,73847.04,0.0,-1.0,0.0,3e-05]
[1780159355655,60.52,73844.2,0.0,-1.0,0.0,3e-05]
[1780159358677,60.52,73844.0,0.0,-1.0,0.0,3e-05]
[1780159363712,60.52,73844.39,0.0,-1.0,0.0,3e-05]
[1780159369754,60.52,73844.15,0.0,-1.0,0.0,3e-05]
[1780159373782,60.52,73844.83,0.0,-1.0,0.0,3e-05]
[1780159374789,60.52,73847.04,0.0,-1.0,0.0,3e-05]
[1780159375796,60.52,73848.48,0.0,-1.0,0.0,3e-05]
[1780159376803,60.52,73850.27,0.0,-1.0,0.0,3e-05]
[1780159377811,60.52,73849.24,0.0,-1.0,0.0,3e-05]
[1780159382845,60.52,73848.87,0.0,-1.0,0.0,3e-05]
[1780159389894,60.52,73848.91,0.0,-1.0,0.0,3e-05]
[1780159394929,60.52,73853.2,0.0,-1.0,0.0,3e-05]
[1780159396435,60.52,73856.64,0.0,-1.0,0.0,3e-05]
[1780159397950,60.52,73857.76,0.0,-1.0,0.0,3e-05]
[1780159403992,60.52,73857.54,0.0,-1.0,0.0,3e-05]
[1780159411041,60.52,73856.95,0.0,-1.0,0.0,3e-05]
[1780159416076,60.52,73857.41,0.0,-1.0,0.0,3e-05]
[1780159422118,60.52,73856.66,0.0,-1.0,0.0,3e-05]
[1780159427153,60.52,73856.76,0.0,-1.0,0.0,3e-05]
[1780159432188,60.52,73856.38,0.0,-1.0,0.0,3e-05]
[1780159440244,60.52,73856.25,0.0,-1.0,0.0,3e-05]
[1780159445279,60.52,73856.4,0.0,-1.0,0.0,3e-05]
[1780159452328,60.52,73856.6,0.0,-1.0,0.0,3e-05]
[1780159459377,60.52,73858.36,0.0,-1.0,0.0,3e-05]
[1780159464412,60.52,73858.9,0.0,-1.0,0.0,3e-05]
[1780159469447,60.52,73859.05,0.0,-1.0,0.0,3e-05]
[1780159472468,60.52,73858.94,0.0,-1.0,0.0,3e-05]
[1780159473475,60.52,73859.5,0.0,-1.0,0.0,3e-05]
[1780159478510,60.52,73859.17,0.0,-1.0,0.0,3e-05]
[1780159483545,60.52,73858.4,0.0,-1.0,0.0,3e-05]
[1780159484552,60.52,73859.11,0.0,-1.0,0.0,3e-05]
[1780159490594,60.52,73859.18,0.0,-1.0,0.0,3e-05]
[1780159491601,60.52,73858.57,0.0,-1.0,0.0,3e-05]
[1780159498650,60.52,73858.82,0.0,-1.0,0.0,3e-05]
[1780159501671,60.52,73865.93,0.0,-1.0,0.0,3e-05]
[1780159502678,60.52,73868.43,0.0,-1.0,0.0,3e-05]
[1780159506706,60.52,73869.31,0.0,-1.0,0.0,3e-05]
[1780159507713,60.52,73869.98,0.0,-1.0,0.0,3e-05]
[1780159508720,60.52,73872.12,0.0,-1.0,0.0,3e-05]
[1780159509727,60.52,73873.13,0.0,-1.0,0.0,3e-05]
[1780159510734,60.52,73872.39,0.0,-1.0,0.0,3e-05]
[1780159513755,60.52,73871.7,0.0,-1.0,0.0,3e-05]
[1780159521811,60.52,73869.95,0.0,-1.0,0.0,3e-05]
[1780159525838,60.52,73869.15,0.0,-1.0,0.0,3e-05]
[1780159530874,60.52,73869.11,0.0,-1.0,0.0,3e-05]
[1780159531881,60.52,73869.1,0.0,-1.0,0.0,3e-05]
[1780159535909,60.52,73869.79,0.0,-1.0,0.0,3e-05]
[1780159538930,60.52,73871.45,0.0,-1.0,0.0,3e-05]
[1780159540944,60.52,73875.9,0.0,-1.0,0.0,3e-05]
[1780159541952,60.52,73877.53,0.0,-1.0,0.0,3e-05]
[1780159545979,60.52,73878.27,0.0,-1.0,0.0,3e-05]
[1780159546986,60.52,73879.48,0.0,-1.0,0.0,3e-05]
[1780159550007,60.52,73878.68,0.0,-1.0,0.0,3e-05]
[1780159551014,60.52,73866.71,0.0,-1.0,0.0,3e-05]
[1780159552022,60.52,73863.37,0.0,-1.0,0.0,3e-05]
[1780159556050,60.52,73859.17,0.0,-1.0,0.0,3e-05]
[1780159561085,60.52,73859.72,0.0,-1.0,0.0,3e-05]
[1780159563101,60.52,73860.43,0.0,-1.0,0.0,3e-05]
[1780159568144,60.52,73857.96,0.0,-1.0,0.0,3e-05]
[1780159569151,60.52,73854.69,0.0,-1.0,0.0,3e-05]
[1780159570158,60.52,73853.17,0.0,-1.0,0.0,3e-05]
[1780159571165,60.52,73848.25,0.0,-1.0,0.0,3e-05]
[1780159576199,60.52,73847.98,0.0,-1.0,0.0,3e-05]
[1780159581235,60.52,73848.13,0.0,-1.0,0.0,3e-05]
[1780159584256,60.52,73848.67,0.0,-1.0,0.0,3e-05]
[1780159590298,60.52,73848.52,0.0,-1.0,0.0,3e-05]
[1780159593320,60.52,73848.42,0.0,-1.0,0.0,3e-05]
[1780159596345,60.52,73850.81,0.0,-1.0,0.0,3e-05]
[1780159597352,60.52,73851.86,0.0,-1.0,0.0,3e-05]
[1780159603393,60.52,73852.99,0.0,-1.0,0.0,3e-05]
[1780159605408,60.52,73843.74,0.0,-1.0,0.0,3e-05]
[1780159606415,60.52,73837.92,0.0,-1.0,0.0,3e-05]
[1780159611450,60.52,73837.64,0.0,-1.0,0.0,3e-05]
[1780159616485,60.52,73835.3,0.0,-1.0,0.0,3e-05]
[1780159617492,60.52,73833.46,0.0,-1.0,0.0,3e-05]
[1780159618499,60.52,73831.8,0.0,-1.0,0.0,3e-05]
[1780159619506,60.52,73832.33,0.0,-1.0,0.0,3e-05]
[1780159622527,60.52,73832.89,0.0,-1.0,0.0,3e-05]
[1780159624540,60.52,73824.92,0.0,-1.0,0.0,3e-05]
[1780159625548,60.52,73820.56,0.0,-1.0,0.0,3e-05]
[1780159626556,60.52,73816.84,0.0,-1.0,0.0,3e-05]
[1780159627562,60.52,73809.72,0.0,-1.0,0.0,3e-05]
[1780159628569,60.52,73806.88,0.0,-1.0,0.0,3e-05]
[1780159630583,60.52,73807.46,0.0,-1.0,0.0,3e-05]
[1780159636625,60.52,73815.67,0.0,-1.0,0.0,3e-05]
[1780159637632,60.52,73819.35,0.0,-1.0,0.0,3e-05]
[1780159639646,60.52,73820.89,0.0,-1.0,0.0,3e-05]
[1780159644681,60.52,73820.65,0.0,-1.0,0.0,3e-05]
[1780159650723,60.52,73820.01,0.0,-1.0,0.0,3e-05]
[1780159651730,60.52,73820.12,0.0,-1.0,0.0,3e-05]
[1780159652737,60.52,73818.16,0.0,-1.0,0.0,3e-05]
[1780159653744,60.52,73809.48,0.0,-1.0,0.0,3e-05]
[1780159654751,60.52,73808.33,0.0,-1.0,0.0,3e-05]
[1780159655758,60.52,73807.74,0.0,-1.0,0.0,3e-05]
[1780159657772,60.52,73806.94,0.0,-1.0,0.0,3e-05]
[1780159662807,60.52,73807.36,0.0,-1.0,0.0,3e-05]
[1780159663814,60.52,73803.78,0.0,-1.0,0.0,2e-05]
[1780159667841,60.52,73802.9,0.0,-1.0,0.0,2e-05]
[1780159672877,60.52,73804.43,0.0,-1.0,0.0,2e-05]
[1780159673884,60.52,73805.09,0.0,-1.0,0.0,2e-05]
[1780159677912,60.52,73804.56,0.0,-1.0,0.0,2e-05]
[1780159679926,60.52,73808.25,0.0,-1.0,0.0,3e-05]
[1780159680933,60.52,73807.49,0.0,-1.0,0.0,3e-05]
[1780159688989,60.52,73807.59,0.0,-1.0,0.0,3e-05]
[1780159694025,60.52,73807.75,0.0,-1.0,0.0,3e-05]
[1780159695032,60.52,73809.74,0.0,-1.0,0.0,3e-05]
[1780159696039,60.52,73815.74,0.0,-1.0,0.0,3e-05]
[1780159698053,60.52,73815.3,0.0,-1.0,0.0,3e-05]
[1780159700067,60.52,73815.85,0.0,-1.0,0.0,3e-05]
[1780159704095,60.52,73818.17,0.0,-1.0,0.0,3e-05]
[1780159705102,60.52,73817.7,0.0,-1.0,0.0,3e-05]
[1780159706718,60.52,73816.99,0.0,-1.0,0.0,3e-05]
[1780159712151,60.52,73817.34,0.0,-1.0,0.0,3e-05]
[1780159723228,60.52,73816.61,0.0,-1.0,0.0,3e-05]
[1780159728263,60.52,73816.7,0.0,-1.0,0.0,3e-05]
[1780159732290,60.52,73816.02,0.0,-1.0,0.0,3e-05]
[1780159734305,60.52,73816.49,0.0,-1.0,0.0,3e-05]
[1780159737326,60.52,73815.98,0.0,-1.0,0.0,3e-05]
[1780159738333,60.52,73816.64,0.0,-1.0,0.0,3e-05]
[1780159742361,60.52,73818.35,0.0,-1.0,0.0,3e-05]
[1780159743369,60.52,73819.04,0.0,-1.0,0.0,3e-05]
[1780159744376,60.52,73819.64,0.0,-1.0,0.0,3e-05]
[1780159746390,60.52,73820.25,0.0,-1.0,0.0,3e-05]
[1780159747397,60.52,73819.66,0.0,-1.0,0.0,3e-05]
[1780159753439,60.52,73819.9,0.0,-1.0,0.0,3e-05]
[1780159756460,60.52,73820.45,0.0,-1.0,0.0,3e-05]
[1780159758475,60.52,73821.07,0.0,-1.0,0.0,3e-05]
[1780159763509,60.52,73821.94,0.0,-1.0,0.0,3e-05]
[1780159769552,60.52,73823.31,0.0,-1.0,0.0,3e-05]
[1780159770558,60.52,73825.11,0.0,-1.0,0.0,3e-05]
[1780159771566,60.52,73826.01,0.0,-1.0,0.0,3e-05]
[1780159772573,60.52,73826.5,0.0,-1.0,0.0,3e-05]
[1780159776601,60.52,73828.2,0.0,-1.0,0.0,3e-05]
[1780159779622,60.52,73827.4,0.0,-1.0,0.0,3e-05]
[1780159780629,60.52,73828.09,0.0,-1.0,0.0,3e-05]
[1780159782643,60.52,73828.77,0.0,-1.0,0.0,3e-05]
[1780159784656,60.52,73827.78,0.0,-1.0,0.0,3e-05]
[1780159785666,60.52,73828.62,0.0,-1.0,0.0,3e-05]
[1780159790700,60.52,73828.92,0.0,-1.0,0.0,3e-05]
[1780159795736,60.52,73828.93,0.0,-1.0,0.0,3e-05]
[1780159802785,60.52,73828.87,0.0,-1.0,0.0,3e-05]
[1780159808827,60.52,73829.04,0.0,-1.0,0.0,3e-05]
[1780159815876,60.52,73830.2,0.0,-1.0,0.0,3e-05]
[1780159819904,60.52,73830.68,0.0,-1.0,0.0,3e-05]
[1780159820911,60.52,73827.88,0.0,-1.0,0.0,3e-05]
[1780159822925,60.52,73827.29,0.0,-1.0,0.0,3e-05]
[1780159825946,60.52,73826.81,0.0,-1.0,0.0,3e-05]
[1780159831988,60.52,73823.83,0.0,-1.0,0.0,3e-05]
[1780159832995,60.52,73823.24,0.0,-1.0,0.0,3e-05]
[1780159834002,60.52,73824.04,0.0,-1.0,0.0,3e-05]
[1780159839037,60.52,73824.13,0.0,-1.0,0.0,3e-05]
[1780159845080,60.52,73824.38,0.0,-1.0,0.0,3e-05]
[1780159850115,60.52,73824.02,0.0,-1.0,0.0,3e-05]
[1780159855155,60.52,73824.0,0.0,-1.0,0.0,3e-05]
[1780159860190,60.52,73824.07,0.0,-1.0,0.0,3e-05]
[1780159865225,60.52,73824.08,0.0,-1.0,0.0,3e-05]
[1780159871267,60.52,73824.28,0.0,-1.0,0.0,3e-05]
[1780159877309,60.52,73824.17,0.0,-1.0,0.0,3e-05]
[1780159882344,60.52,73824.14,0.0,-1.0,0.0,3e-05]
[1780159885366,60.52,73823.65,0.0,-1.0,0.0,3e-05]
[1780159889398,60.52,73818.05,0.0,-1.0,0.0,2e-05]
[1780159890405,60.52,73816.28,0.0,-1.0,0.0,2e-05]
[1780159891412,60.52,73815.12,0.0,-1.0,0.0,2e-05]
[1780159893426,60.52,73814.59,0.0,-1.0,0.0,2e-05]
[1780159898461,60.52,73814.19,0.0,-1.0,0.0,2e-05]
[1780159905511,60.52,73814.32,0.0,-1.0,0.0,2e-05]
[1780159910546,60.52,73814.25,0.0,-1.0,0.0,2e-05]
[1780159915581,60.52,73814.38,0.0,-1.0,0.0,2e-05]
[1780159919609,60.52,73815.11,0.0,-1.0,0.0,2e-05]
[1780159928673,60.52,73816.11,0.0,-1.0,0.0,2e-05]
[1780159930687,60.52,73820.51,0.0,-1.0,0.0,2e-05]
[1780159931693,60.52,73824.17,0.0,-1.0,0.0,2e-05]
[1780159932701,60.52,73827.01,0.0,-1.0,0.0,2e-05]
[1780159934715,60.52,73826.47,0.0,-1.0,0.0,2e-05]
[1780159938743,60.52,73827.24,0.0,-1.0,0.0,2e-05]
[1780159943779,60.52,73827.94,0.0,-1.0,0.0,3e-05]
[1780159945796,60.52,73828.53,0.0,-1.0,0.0,3e-05]
[1780159948817,60.52,73827.66,0.0,-1.0,0.0,3e-05]
[1780159950831,60.52,73828.41,0.0,-1.0,0.0,3e-05]
[1780159951838,60.52,73828.71,0.0,-1.0,0.0,2e-05]
[1780159954859,60.52,73830.38,0.0,-1.0,0.0,2e-05]
[1780159956873,60.52,73831.34,0.0,-1.0,0.0,2e-05]
[1780159961909,60.52,73830.71,0.0,-1.0,0.0,2e-05]
[1780159967951,60.52,73830.89,0.0,-1.0,0.0,2e-05]
[1780159971979,60.52,73831.38,0.0,-1.0,0.0,2e-05]
[1780159972986,60.52,73829.45,0.0,-1.0,0.0,2e-05]
[1780159976013,60.52,73831.54,0.0,-1.0,0.0,2e-05]
[1780159981044,60.52,73831.59,0.0,-1.0,0.0,2e-05]
[1780159986079,60.52,73831.42,0.0,-1.0,0.0,2e-05]
[1780159993128,60.52,73831.36,0.0,-1.0,0.0,2e-05]
[1780159999170,60.52,73829.25,0.0,-1.0,0.0,2e-05]
[1780160004205,60.52,73829.56,0.0,-1.0,0.0,2e-05]
[1780160011254,60.52,73829.52,0.0,-1.0,0.0,2e-05]
[1780160013268,60.52,73830.43,0.0,-1.0,0.0,2e-05]
[1780160014276,60.52,73829.86,0.0,-1.0,0.0,2e-05]
[1780160018304,60.52,73831.17,0.0,-1.0,0.0,2e-05]
[1780160023339,60.52,73831.19,0.0,-1.0,0.0,2e-05]
[1780160028374,60.52,73830.85,0.0,-1.0,0.0,2e-05]
[1780160033409,60.52,73828.35,0.0,-1.0,0.0,2e-05]
[1780160034417,60.52,73827.52,0.0,-1.0,0.0,2e-05]
[1780160035424,60.52,73828.28,0.0,-1.0,0.0,2e-05]
[1780160040459,60.52,73828.38,0.0,-1.0,0.0,2e-05]
[1780160045494,60.52,73828.26,0.0,-1.0,0.0,2e-05]
[1780160050530,60.52,73828.27,0.0,-1.0,0.0,2e-05]
[1780160055564,60.52,73828.36,0.0,-1.0,0.0,2e-05]
[1780160057577,60.52,73827.84,0.0,-1.0,0.0,2e-05]
[1780160059592,60.52,73828.63,0.0,-1.0,0.0,2e-05]
[1780160061194,60.52,73828.63,0.0,-1.0,0.0,2e-05]
[1780160061294,60.52,73829.94,0.0,-1.0,0.0,2e-05]
[1780160062727,60.52,73830.09,0.0,-1.0,0.0,2e-05]
[1780160062828,60.52,73830.33,0.0,-1.0,0.0,2e-05]
[1780160069664,60.52,73830.75,0.0,-1.0,0.0,2e-05]
[1780160070741,60.52,73830.75,0.0,-1.0,0.0,2e-05]
[1780160070969,60.52,73830.75,0.0,-1.0,0.0,2e-05]
[1780160071070,60.52,73830.66,0.0,-1.0,0.0,2e-05]
[1780160076712,60.52,73829.89,0.0,-1.0,0.0,2e-05]
[1780160081748,60.52,73829.8,0.0,-1.0,0.0,2e-05]
[1780160087789,60.52,73829.69,0.0,-1.0,0.0,2e-05]
[1780160093918,60.52,73829.74,0.0,-1.0,0.0,2e-05]
[1780160093970,60.52,73829.74,0.0,-1.0,0.0,2e-05]
[1780160094075,60.52,73829.74,0.0,-1.0,0.0,2e-05]
[1780160094221,60.52,73829.74,0.0,-1.0,0.0,2e-05]
[1780160094700,60.52,73829.82,0.0,-1.0,0.0,2e-05]
[1780160094725,60.52,73829.82,0.0,-1.0,0.0,2e-05]
[1780160094851,60.52,73829.82,0.0,-1.0,0.0,2e-05]
[1780160094971,60.52,73829.82,0.0,-1.0,0.0,2e-05]
[1780160095071,60.52,73830.51,0.0,-1.0,0.0,2e-05]
[1780160101888,60.52,73831.19,0.0,-1.0,0.0,2e-05]
[1780160104310,60.52,73831.23,0.0,-1.0,0.0,2e-05]
[1780160104425,60.52,73831.79,0.0,-1.0,0.0,2e-05]
[1780160104472,60.52,73831.79,0.0,-1.0,0.0,2e-05]
[1780160105337,60.52,73831.79,0.0,-1.0,0.0,2e-05]
[1780160105416,60.52,73832.16,0.0,-1.0,0.0,2e-05]
[1780160105471,60.52,73832.16,0.0,-1.0,0.0,2e-05]
[1780160105916,60.52,73831.76,0.0,-1.0,0.0,2e-05]
[1780160110951,60.52,73832.34,0.0,-1.0,0.0,2e-05]
[1780160115986,60.52,73832.13,0.0,-1.0,0.0,2e-05]
[1780160121022,60.52,73831.72,0.0,-1.0,0.0,2e-05]
[1780160127064,60.52,73831.84,0.0,-1.0,0.0,2e-05]
[1780160131092,60.52,73832.21,0.0,-1.0,0.0,2e-05]
[1780160132629,60.52,73832.21,0.0,-1.0,0.0,2e-05]
[1780160132692,60.52,73832.21,0.0,-1.0,0.0,2e-05]
[1780160132737,60.52,73832.21,0.0,-1.0,0.0,2e-05]
[1780160133748,60.52,73832.32,0.0,-1.0,0.0,2e-05]
[1780160133863,60.52,73832.32,0.0,-1.0,0.0,2e-05]
[1780160133972,60.52,73832.32,0.0,-1.0,0.0,2e-05]
[1780160134073,60.52,73832.32,0.0,-1.0,0.0,2e-05]
[1780160142169,60.52,73832.58,0.0,-1.0,0.0,2e-05]
[1780160148211,60.52,73832.66,0.0,-1.0,0.0,2e-05]
[1780160155260,60.52,73831.9,0.0,-1.0,0.0,2e-05]
[1780160157368,60.52,73831.77,0.0,-1.0,0.0,2e-05]
[1780160157423,60.52,73831.77,0.0,-1.0,0.0,2e-05]
[1780160157472,60.52,73832.81,0.0,-1.0,0.0,2e-05]
[1780160158319,60.52,73832.81,0.0,-1.0,0.0,2e-05]
[1780160158382,60.52,73832.81,0.0,-1.0,0.0,2e-05]
[1780160158342,60.52,73832.85,0.0,-1.0,0.0,2e-05]
[1780160158473,60.52,73832.85,0.0,-1.0,0.0,2e-05]
[1780160159288,60.52,73832.9,0.0,-1.0,0.0,2e-05]
[1780160165331,60.52,73832.87,0.0,-1.0,0.0,2e-05]
[1780160171373,60.52,73833.06,0.0,-1.0,0.0,2e-05]
[1780160177415,60.52,73833.35,0.0,-1.0,0.0,2e-05]
[1780160182450,60.52,73833.14,0.0,-1.0,0.0,2e-05]
[1780160184203,60.52,73833.14,0.0,-1.0,0.0,2e-05]
[1780160184221,60.52,73833.14,0.0,-1.0,0.0,2e-05]
[1780160184327,60.52,73833.14,0.0,-1.0,0.0,2e-05]
[1780160184471,60.52,73833.14,0.0,-1.0,0.0,2e-05]
[1780160185241,60.52,73833.14,0.0,-1.0,0.0,2e-05]
[1780160185331,60.52,73833.14,0.0,-1.0,0.0,2e-05]
[1780160185433,60.52,73833.14,0.0,-1.0,0.0,2e-05]
[1780160185472,60.52,73833.14,0.0,-1.0,0.0,2e-05]
[1780160191360,60.52,73832.22,0.0,-1.0,0.0,2e-05]
[1780160191432,60.52,73832.22,0.0,-1.0,0.0,2e-05]
[1780160191396,60.52,73832.22,0.0,-1.0,0.0,2e-05]
[1780160191470,60.52,73832.22,0.0,-1.0,0.0,2e-05]
[1780160192392,60.52,73832.22,0.0,-1.0,0.0,2e-05]
[1780160192450,60.52,73831.49,0.0,-1.0,0.0,2e-05]
[1780160192475,60.52,73831.49,0.0,-1.0,0.0,2e-05]
[1780160192561,60.52,73831.86,0.0,-1.0,0.0,2e-05]
[1780160198563,60.52,73831.97,0.0,-1.0,0.0,2e-05]
[1780160206619,60.52,73831.94,0.0,-1.0,0.0,2e-05]
[1780160211654,60.52,73831.95,0.0,-1.0,0.0,2e-05]
[1780160214654,60.52,73832.06,0.0,-1.0,0.0,2e-05]
[1780160220110,60.52,73832.04,0.0,-1.0,0.0,2e-05]
[1780160220217,60.52,73832.04,0.0,-1.0,0.0,2e-05]
[1780160220471,60.52,73832.04,0.0,-1.0,0.0,2e-05]
[1780160221174,60.52,73832.03,0.0,-1.0,0.0,2e-05]
[1780160221222,60.52,73832.03,0.0,-1.0,0.0,2e-05]
[1780160221230,60.52,73832.03,0.0,-1.0,0.0,2e-05]
[1780160221472,60.52,73832.03,0.0,-1.0,0.0,2e-05]
[1780160221323,60.52,73832.13,0.0,-1.0,0.0,2e-05]
[1780160230788,60.52,73831.99,0.0,-1.0,0.0,2e-05]
[1780160235823,60.52,73831.9,0.0,-1.0,0.0,2e-05]
[1780160241216,60.52,73831.95,0.0,-1.0,0.0,2e-05]
[1780160246900,60.52,73832.09,0.0,-1.0,0.0,2e-05]
[1780160250863,60.52,73832.09,0.0,-1.0,0.0,2e-05]
[1780160250971,60.52,73832.09,0.0,-1.0,0.0,2e-05]
[1780160250985,60.52,73832.09,0.0,-1.0,0.0,2e-05]
[1780160251221,60.52,73832.09,0.0,-1.0,0.0,2e-05]
[1780160251247,60.52,73832.11,0.0,-1.0,0.0,2e-05]
[1780160252066,60.52,73832.11,0.0,-1.0,0.0,2e-05]
[1780160252084,60.52,73832.11,0.0,-1.0,0.0,2e-05]
[1780160252225,60.52,73832.11,0.0,-1.0,0.0,2e-05]
[1780160252305,60.52,73832.28,0.0,-1.0,0.0,2e-05]
[1780160257977,60.52,73832.69,0.0,-1.0,0.0,2e-05]
[1780160264019,60.52,73833.28,0.0,-1.0,0.0,2e-05]
[1780160267834,60.52,73833.28,0.0,-1.0,0.0,2e-05]
[1780160267961,60.52,73833.28,0.0,-1.0,0.0,2e-05]
[1780160267972,60.52,73833.28,0.0,-1.0,0.0,2e-05]
[1780160268884,60.52,73833.28,0.0,-1.0,0.0,2e-05]
[1780160268966,60.52,73833.28,0.0,-1.0,0.0,2e-05]
[1780160269223,60.52,73833.28,0.0,-1.0,0.0,2e-05]
[1780160269323,60.52,73833.5,0.0,-1.0,0.0,2e-05]
[1780160279124,60.52,73833.56,0.0,-1.0,0.0,2e-05]
[1780160284159,60.52,73833.6,0.0,-1.0,0.0,2e-05]
[1780160288698,60.52,73833.66,0.0,-1.0,0.0,2e-05]
[1780160288721,60.52,73833.66,0.0,-1.0,0.0,2e-05]
[1780160288850,60.52,73833.66,0.0,-1.0,0.0,2e-05]
[1780160289620,60.52,73833.73,0.0,-1.0,0.0,2e-05]
[1780160289723,60.52,73833.73,0.0,-1.0,0.0,2e-05]
[1780160289732,60.52,73833.73,0.0,-1.0,0.0,2e-05]
[1780160289972,60.52,73833.73,0.0,-1.0,0.0,2e-05]
[1780160290200,60.52,73833.74,0.0,-1.0,0.0,2e-05]
[1780160290721,60.52,73833.74,0.0,-1.0,0.0,2e-05]
[1780160290734,60.52,73833.74,0.0,-1.0,0.0,2e-05]
[1780160294720,60.52,73833.74,0.0,-1.0,0.0,2e-05]
[1780160295239,60.52,73833.74,0.0,-1.0,0.0,2e-05]
[1780160296727,60.52,73833.65,0.0,-1.0,0.0,2e-05]
[1780160297093,60.52,73833.65,0.0,-1.0,0.0,2e-05]
[1780160298723,60.52,73833.65,0.0,-1.0,0.0,2e-05]
[1780160298949,60.52,73833.65,0.0,-1.0,0.0,2e-05]
[1780160300722,60.52,73833.65,0.0,-1.0,0.0,2e-05]
[1780160301066,60.52,73833.65,0.0,-1.0,0.0,2e-05]
[1780160302724,60.52,73833.65,0.0,-1.0,0.0,2e-05]
[1780160302907,60.52,73833.65,0.0,-1.0,0.0,2e-05]
[1780160306722,60.52,73833.84,0.0,-1.0,0.0,2e-05]
[1780160307163,60.52,73833.84,0.0,-1.0,0.0,2e-05]
[1780160310721,60.52,73833.83,0.0,-1.0,0.0,2e-05]
[1780160310927,60.52,73833.83,0.0,-1.0,0.0,2e-05]
[1780160311028,60.52,73833.83,0.0,-1.0,0.0,2e-05]
[1780160314721,60.52,73833.84,0.0,-1.0,0.0,2e-05]
[1780160315090,60.52,73833.84,0.0,-1.0,0.0,2e-05]
[1780160316722,60.52,73833.84,0.0,-1.0,0.0,2e-05]
[1780160317037,60.52,73833.84,0.0,-1.0,0.0,2e-05]
[1780160320721,60.52,73833.69,0.0,-1.0,0.0,2e-05]
[1780160320726,60.52,73833.69,0.0,-1.0,0.0,2e-05]
[1780160320987,60.52,73833.69,0.0,-1.0,0.0,2e-05]
[1780160321120,60.52,73833.69,0.0,-1.0,0.0,2e-05]
[1780160321224,60.52,73833.69,0.0,-1.0,0.0,2e-05]
[1780160321422,60.52,73833.62,0.0,-1.0,0.0,2e-05]
[1780160324724,60.52,73833.66,0.0,-1.0,0.0,2e-05]
[1780160325186,60.52,73833.66,0.0,-1.0,0.0,2e-05]
[1780160326721,60.52,73833.66,0.0,-1.0,0.0,2e-05]
[1780160326764,60.52,73833.66,0.0,-1.0,0.0,2e-05]
[1780160328721,60.52,73833.99,0.0,-1.0,0.0,2e-05]
[1780160329155,60.52,73833.99,0.0,-1.0,0.0,2e-05]
[1780160332724,60.52,73834.15,0.0,-1.0,0.0,2e-05]
[1780160332917,60.52,73834.15,0.0,-1.0,0.0,2e-05]
[1780160336047,60.52,73834.58,0.0,-1.0,0.0,2e-05]
[1780160336149,60.52,73834.58,0.0,-1.0,0.0,2e-05]
[1780160336222,60.52,73834.58,0.0,-1.0,0.0,2e-05]
[1780160336527,60.52,73834.72,0.0,-1.0,0.0,2e-05]
[1780160342569,60.52,73834.1,0.0,-1.0,0.0,2e-05]
[1780160348611,60.52,73834.38,0.0,-1.0,0.0,2e-05]
[1780160355660,60.52,73834.35,0.0,-1.0,0.0,2e-05]
[1780160361702,60.52,73834.17,0.0,-1.0,0.0,2e-05]
[1780160367745,60.52,73833.52,0.0,-1.0,0.0,2e-05]
[1780160371772,60.52,73833.78,0.0,-1.0,0.0,2e-05]
[1780160385869,60.52,73834.0,0.0,-1.0,0.0,2e-05]
[1780160395940,60.52,73834.0,0.0,-1.0,0.0,2e-05]
[1780160400975,60.52,73833.85,0.0,-1.0,0.0,2e-05]
[1780160401984,60.52,73831.22,0.0,-1.0,0.0,2e-05]
[1780160402990,60.52,73822.72,0.0,-1.0,0.0,2e-05]
[1780160403772,60.52,73822.72,0.0,-1.0,0.0,2e-05]
[1780160403848,60.52,73822.72,0.0,-1.0,0.0,2e-05]
[1780160403970,60.52,73822.72,0.0,-1.0,0.0,2e-05]
[1780160403998,60.52,73826.44,0.0,-1.0,0.0,2e-05]
[1780160405791,60.52,73827.21,0.0,-1.0,0.0,2e-05]
[1780160405928,60.52,73827.21,0.0,-1.0,0.0,2e-05]
[1780160405972,60.52,73827.21,0.0,-1.0,0.0,2e-05]
[1780160406013,60.52,73827.92,0.0,-1.0,0.0,2e-05]
[1780160408027,60.52,73829.1,0.0,-1.0,0.0,2e-05]
[1780160410041,60.52,73824.69,0.0,-1.0,0.0,2e-05]
[1780160411048,60.52,73822.88,0.0,-1.0,0.0,2e-05]
[1780160412271,60.52,73822.88,0.0,-1.0,0.0,2e-05]
[1780160412337,60.52,73822.88,0.0,-1.0,0.0,2e-05]
[1780160412470,60.52,73822.88,0.0,-1.0,0.0,2e-05]
[1780160413492,60.52,73822.73,0.0,-1.0,0.0,2e-05]
[1780160413626,60.52,73822.73,0.0,-1.0,0.0,2e-05]
[1780160413668,60.52,73822.73,0.0,-1.0,0.0,2e-05]
[1780160413732,60.52,73822.73,0.0,-1.0,0.0,2e-05]
[1780160416275,60.52,73821.72,0.0,-1.0,0.0,2e-05]
[1780160416383,60.52,73821.72,0.0,-1.0,0.0,2e-05]
[1780160416470,60.52,73821.72,0.0,-1.0,0.0,2e-05]
[1780160416628,60.52,73821.72,0.0,-1.0,0.0,2e-05]
[1780160416571,60.52,73820.45,0.0,-1.0,0.0,2e-05]
[1780160418721,60.52,73820.5,0.0,-1.0,0.0,2e-05]
[1780160418739,60.52,73820.5,0.0,-1.0,0.0,2e-05]
[1780160419104,60.52,73818.73,0.0,-1.0,0.0,2e-05]
[1780160420274,60.52,73818.73,0.0,-1.0,0.0,2e-05]
[1780160420367,60.52,73818.73,0.0,-1.0,0.0,2e-05]
[1780160420473,60.52,73818.73,0.0,-1.0,0.0,2e-05]
[1780160420540,60.52,73817.16,0.0,-1.0,0.0,2e-05]
[1780160422724,60.52,73817.21,0.0,-1.0,0.0,2e-05]
[1780160423028,60.52,73817.21,0.0,-1.0,0.0,2e-05]
[1780160426721,60.52,73817.0,0.0,-1.0,0.0,2e-05]
[1780160427075,60.52,73817.0,0.0,-1.0,0.0,2e-05]
[1780160428733,60.52,73816.75,0.0,-1.0,0.0,2e-05]
[1780160429038,60.52,73816.75,0.0,-1.0,0.0,2e-05]
[1780160431189,60.52,73815.3,0.0,-1.0,0.0,2e-05]
[1780160432163,60.52,73815.3,0.0,-1.0,0.0,2e-05]
[1780160432219,60.52,73815.3,0.0,-1.0,0.0,2e-05]
[1780160432234,60.52,73815.3,0.0,-1.0,0.0,2e-05]
[1780160432400,60.52,73815.3,0.0,-1.0,0.0,2e-05]
[1780160432470,60.52,73815.3,0.0,-1.0,0.0,2e-05]
[1780160432540,60.52,73815.3,0.0,-1.0,0.0,2e-05]
[1780160432572,60.52,73810.39,0.0,-1.0,0.0,2e-05]
[1780160432721,60.52,73810.39,0.0,-1.0,0.0,2e-05]
[1780160433203,60.52,73808.77,0.0,-1.0,0.0,2e-05]
[1780160434723,60.52,73808.77,0.0,-1.0,0.0,2e-05]
[1780160434782,60.52,73808.77,0.0,-1.0,0.0,2e-05]
[1780160438721,60.52,73808.69,0.0,-1.0,0.0,2e-05]
[1780160438829,60.52,73808.69,0.0,-1.0,0.0,2e-05]
[1780160442723,60.52,73808.61,0.0,-1.0,0.0,2e-05]
[1780160442835,60.52,73808.61,0.0,-1.0,0.0,2e-05]
[1780160444164,60.52,73808.61,0.0,-1.0,0.0,2e-05]
[1780160444221,60.52,73808.61,0.0,-1.0,0.0,2e-05]
[1780160444298,60.52,73808.61,0.0,-1.0,0.0,2e-05]
[1780160444472,60.52,73808.61,0.0,-1.0,0.0,2e-05]
[1780160444573,60.52,73808.5,0.0,-1.0,0.0,2e-05]
[1780160446720,60.52,73808.55,0.0,-1.0,0.0,2e-05]
[1780160446825,60.52,73808.55,0.0,-1.0,0.0,2e-05]
[1780160450736,60.52,73808.65,0.0,-1.0,0.0,2e-05]
[1780160450889,60.52,73808.65,0.0,-1.0,0.0,2e-05]
[1780160454721,60.52,73808.66,0.0,-1.0,0.0,2e-05]
[1780160454977,60.52,73808.68,0.0,-1.0,0.0,2e-05]
[1780160458722,60.52,73808.68,0.0,-1.0,0.0,2e-05]
[1780160459216,60.52,73808.68,0.0,-1.0,0.0,2e-05]
[1780160461399,60.52,73819.41,0.0,-1.0,0.0,2e-05]
[1780160462721,60.52,73819.41,0.0,-1.0,0.0,2e-05]
[1780160462406,60.52,73824.94,0.0,-1.0,0.0,2e-05]
[1780160462830,60.52,73824.94,0.0,-1.0,0.0,2e-05]
[1780160463413,60.52,73826.17,0.0,-1.0,0.0,2e-05]
[1780160464427,60.52,73826.17,0.0,-1.0,0.0,2e-05]
[1780160464470,60.52,73826.17,0.0,-1.0,0.0,2e-05]
[1780160464580,60.52,73826.17,0.0,-1.0,0.0,2e-05]
[1780160464724,60.52,73826.17,0.0,-1.0,0.0,2e-05]
[1780160464682,60.52,73826.15,0.0,-1.0,0.0,2e-05]
[1780160464830,60.52,73826.15,0.0,-1.0,0.0,2e-05]
[1780160466724,60.52,73826.19,0.0,-1.0,0.0,2e-05]
[1780160466879,60.52,73826.43,0.0,-1.0,0.0,2e-05]
[1780160468727,60.52,73826.47,0.0,-1.0,0.0,2e-05]
[1780160469367,60.52,73826.48,0.0,-1.0,0.0,2e-05]
[1780160472721,60.52,73826.19,0.0,-1.0,0.0,2e-05]
[1780160472478,60.52,73827.9,0.0,-1.0,0.0,2e-05]
[1780160473125,60.52,73827.9,0.0,-1.0,0.0,2e-05]
[1780160476349,60.52,73827.74,0.0,-1.0,0.0,2e-05]
[1780160476355,60.52,73827.74,0.0,-1.0,0.0,2e-05]
[1780160476473,60.52,73827.74,0.0,-1.0,0.0,2e-05]
[1780160476572,60.52,73827.74,0.0,-1.0,0.0,2e-05]
[1780160480993,60.52,73827.72,0.0,-1.0,0.0,2e-05]
[1780160481096,60.52,73827.72,0.0,-1.0,0.0,2e-05]
[1780160481219,60.52,73827.72,0.0,-1.0,0.0,2e-05]
[1780160481265,60.52,73827.72,0.0,-1.0,0.0,2e-05]
[1780160484724,60.52,73828.56,0.0,-1.0,0.0,2e-05]
[1780160485255,60.52,73827.93,0.0,-1.0,0.0,2e-05]
[1780160486730,60.52,73827.8,0.0,-1.0,0.0,2e-05]
[1780160487057,60.52,73828.03,0.0,-1.0,0.0,2e-05]
[1780160490721,60.52,73827.83,0.0,-1.0,0.0,2e-05]
[1780160491342,60.52,73827.84,0.0,-1.0,0.0,2e-05]
[1780160491611,60.52,73827.44,0.0,-1.0,0.0,2e-05]
[1780160496646,60.52,73827.68,0.0,-1.0,0.0,2e-05]
[1780160501681,60.52,73827.69,0.0,-1.0,0.0,2e-05]
[1780160506716,60.52,73827.66,0.0,-1.0,0.0,2e-05]
[1780160512782,60.52,73827.72,0.0,-1.0,0.0,2e-05]
[1780160517817,60.52,73827.69,0.0,-1.0,0.0,2e-05]
[1780160522852,60.52,73828.01,0.0,-1.0,0.0,2e-05]
[1780160527888,60.52,73827.44,0.0,-1.0,0.0,2e-05]
[1780160533752,60.52,73828.07,0.0,-1.0,0.0,2e-05]
[1780160533902,60.52,73828.62,0.0,-1.0,0.0,2e-05]
[1780160533974,60.52,73828.62,0.0,-1.0,0.0,2e-05]
[1780160534002,60.52,73831.99,0.0,-1.0,0.0,2e-05]
[1780160534937,60.52,73833.56,0.0,-1.0,0.0,2e-05]
[1780160537958,60.52,73827.37,0.0,-1.0,0.0,2e-05]
[1780160538965,60.52,73821.07,0.0,-1.0,0.0,2e-05]
[1780160540403,60.52,73821.07,0.0,-1.0,0.0,2e-05]
[1780160540472,60.52,73821.07,0.0,-1.0,0.0,2e-05]
[1780160540517,60.52,73821.07,0.0,-1.0,0.0,2e-05]
[1780160540724,60.52,73821.07,0.0,-1.0,0.0,2e-05]
[1780160540574,60.52,73824.2,0.0,-1.0,0.0,2e-05]
[1780160546013,60.52,73824.91,0.0,-1.0,0.0,2e-05]
[1780160548028,60.52,73826.38,0.0,-1.0,0.0,2e-05]
[1780160549035,60.52,73827.47,0.0,-1.0,0.0,2e-05]
[1780160551392,60.52,73827.9,0.0,-1.0,0.0,2e-05]
[1780160551473,60.52,73827.9,0.0,-1.0,0.0,2e-05]
[1780160551559,60.52,73827.9,0.0,-1.0,0.0,2e-05]
[1780160551721,60.52,73827.9,0.0,-1.0,0.0,2e-05]
[1780160551775,60.52,73831.15,0.0,-1.0,0.0,2e-05]
[1780160552056,60.52,73832.68,0.0,-1.0,0.0,2e-05]
[1780160557091,60.52,73832.83,0.0,-1.0,0.0,2e-05]
[1780160562126,60.52,73832.21,0.0,-1.0,0.0,2e-05]
[1780160563119,60.52,73832.21,0.0,-1.0,0.0,2e-05]
[1780160563125,60.52,73832.21,0.0,-1.0,0.0,2e-05]
[1780160563221,60.52,73832.21,0.0,-1.0,0.0,2e-05]
[1780160563322,60.52,73832.39,0.0,-1.0,0.0,2e-05]
[1780160564140,60.52,73837.04,0.0,-1.0,0.0,2e-05]
[1780160565147,60.52,73839.99,0.0,-1.0,0.0,2e-05]
[1780160566394,60.52,73839.99,0.0,-1.0,0.0,2e-05]
[1780160566402,60.52,73839.99,0.0,-1.0,0.0,2e-05]
[1780160566470,60.52,73839.99,0.0,-1.0,0.0,2e-05]
[1780160566496,60.52,73841.56,0.0,-1.0,0.0,2e-05]
[1780160567161,60.52,73842.69,0.0,-1.0,0.0,2e-05]
[1780160569175,60.52,73844.56,0.0,-1.0,0.0,2e-05]
[1780160573203,60.52,73847.41,0.0,-1.0,0.0,2e-05]
[1780160575217,60.52,73848.4,0.0,-1.0,0.0,2e-05]
[1780160577231,60.52,73846.11,0.0,-1.0,0.0,2e-05]
[1780160578292,60.52,73846.11,0.0,-1.0,0.0,2e-05]
[1780160578391,60.52,73846.11,0.0,-1.0,0.0,2e-05]
[1780160578472,60.52,73846.11,0.0,-1.0,0.0,2e-05]
[1780160578492,60.52,73845.26,0.0,-1.0,0.0,2e-05]
[1780160581259,60.52,73843.06,0.0,-1.0,0.0,2e-05]
[1780160584283,60.52,73844.04,0.0,-1.0,0.0,2e-05]
[1780160589318,60.52,73842.84,0.0,-1.0,0.0,2e-05]
[1780160591533,60.52,73842.93,0.0,-1.0,0.0,2e-05]
[1780160591668,60.52,73842.93,0.0,-1.0,0.0,2e-05]
[1780160591721,60.52,73842.93,0.0,-1.0,0.0,2e-05]
[1780160591822,60.52,73842.83,0.0,-1.0,0.0,2e-05]
[1780160601402,60.52,73842.89,0.0,-1.0,0.0,2e-05]
[1780160607444,60.52,73842.76,0.0,-1.0,0.0,2e-05]
[1780160611472,60.52,73842.79,0.0,-1.0,0.0,2e-05]
[1780160616507,60.52,73842.75,0.0,-1.0,0.0,2e-05]
[1780160617307,60.52,73842.75,0.0,-1.0,0.0,2e-05]
[1780160617315,60.52,73842.75,0.0,-1.0,0.0,2e-05]
[1780160617473,60.52,73842.75,0.0,-1.0,0.0,2e-05]
[1780160617514,60.52,73842.9,0.0,-1.0,0.0,2e-05]
[1780160624563,60.52,73842.7,0.0,-1.0,0.0,2e-05]
[1780160629598,60.52,73845.06,0.0,-1.0,0.0,2e-05]
[1780160630605,60.52,73846.52,0.0,-1.0,0.0,2e-05]
[1780160630953,60.52,73846.52,0.0,-1.0,0.0,2e-05]
[1780160630961,60.52,73846.52,0.0,-1.0,0.0,2e-05]
[1780160630969,60.52,73846.52,0.0,-1.0,0.0,2e-05]
[1780160631612,60.52,73845.71,0.0,-1.0,0.0,2e-05]
[1780160637654,60.52,73846.12,0.0,-1.0,0.0,2e-05]
[1780160641249,60.52,73846.5,0.0,-1.0,0.0,2e-05]
[1780160641385,60.52,73846.5,0.0,-1.0,0.0,2e-05]
[1780160641474,60.52,73846.5,0.0,-1.0,0.0,2e-05]
[1780160641553,60.52,73846.5,0.0,-1.0,0.0,2e-05]
[1780160641682,60.52,73846.6,0.0,-1.0,0.0,2e-05]
[1780160644720,60.52,73846.76,0.0,-1.0,0.0,2e-05]
[1780160644890,60.52,73846.76,0.0,-1.0,0.0,2e-05]
[1780160644821,60.52,73846.81,0.0,-1.0,0.0,2e-05]
[1780160645710,60.52,73843.75,0.0,-1.0,0.0,2e-05]
[1780160646721,60.52,73843.75,0.0,-1.0,0.0,2e-05]
[1780160646833,60.52,73842.62,0.0,-1.0,0.0,2e-05]
[1780160647036,60.52,73842.62,0.0,-1.0,0.0,2e-05]
[1780160648724,60.52,73842.36,0.0,-1.0,0.0,2e-05]
[1780160648835,60.52,73842.36,0.0,-1.0,0.0,2e-05]
[1780160648825,60.52,73842.36,0.0,-1.0,0.0,2e-05]
[1780160649739,60.52,73843.39,0.0,-1.0,0.0,2e-05]
[1780160650728,60.52,73843.39,0.0,-1.0,0.0,2e-05]
[1780160650833,60.52,73843.39,0.0,-1.0,0.0,2e-05]
[1780160650746,60.52,73844.68,0.0,-1.0,0.0,2e-05]
[1780160651752,60.52,73843.88,0.0,-1.0,0.0,2e-05]
[1780160653722,60.52,73844.4,0.0,-1.0,0.0,2e-05]
[1780160653842,60.52,73844.4,0.0,-1.0,0.0,2e-05]
[1780160653767,60.52,73843.52,0.0,-1.0,0.0,2e-05]
[1780160656722,60.52,73844.23,0.0,-1.0,0.0,2e-05]
[1780160656895,60.52,73844.23,0.0,-1.0,0.0,2e-05]
[1780160656764,60.52,73844.23,0.0,-1.0,0.0,2e-05]
[1780160658722,60.52,73843.77,0.0,-1.0,0.0,2e-05]
[1780160658801,60.52,73843.44,0.0,-1.0,0.0,2e-05]
[1780160659115,60.52,73843.44,0.0,-1.0,0.0,2e-05]
[1780160662722,60.52,73843.78,0.0,-1.0,0.0,2e-05]
[1780160662862,60.52,73843.78,0.0,-1.0,0.0,2e-05]
[1780160662823,60.52,73843.78,0.0,-1.0,0.0,2e-05]
[1780160664722,60.52,73843.92,0.0,-1.0,0.0,2e-05]
[1780160664845,60.52,73843.78,0.0,-1.0,0.0,2e-05]
[1780160665248,60.52,73843.78,0.0,-1.0,0.0,2e-05]
[1780160668722,60.52,73843.87,0.0,-1.0,0.0,2e-05]
[1780160668912,60.52,73843.87,0.0,-1.0,0.0,2e-05]
[1780160668823,60.52,73843.87,0.0,-1.0,0.0,2e-05]
[1780160671894,60.52,73843.83,0.0,-1.0,0.0,2e-05]
[1780160672723,60.52,73843.83,0.0,-1.0,0.0,2e-05]
[1780160672856,60.52,73843.83,0.0,-1.0,0.0,2e-05]
[1780160672900,60.52,73844.74,0.0,-1.0,0.0,2e-05]
[1780160674722,60.52,73844.99,0.0,-1.0,0.0,2e-05]
[1780160674829,60.52,73844.99,0.0,-1.0,0.0,2e-05]
[1780160674915,60.52,73845.28,0.0,-1.0,0.0,2e-05]
[1780160675924,60.52,73840.04,0.0,-1.0,0.0,2e-05]
[1780160676189,60.52,73840.04,0.0,-1.0,0.0,2e-05]
[1780160676473,60.52,73840.04,0.0,-1.0,0.0,2e-05]
[1780160676539,60.52,73840.04,0.0,-1.0,0.0,2e-05]
[1780160676930,60.52,73826.23,0.0,-1.0,0.0,2e-05]
[1780160677937,60.52,73828.36,0.0,-1.0,0.0,2e-05]
[1780160678237,60.52,73828.36,0.0,-1.0,0.0,2e-05]
[1780160678944,60.52,73829.52,0.0,-1.0,0.0,2e-05]
[1780160680958,60.52,73830.18,0.0,-1.0,0.0,2e-05]
[1780160685993,60.52,73830.15,0.0,-1.0,0.0,2e-05]
[1780160691027,60.52,73829.74,0.0,-1.0,0.0,2e-05]
[1780160693042,60.52,73829.16,0.0,-1.0,0.0,2e-05]
[1780160698077,60.52,73834.76,0.0,-1.0,0.0,2e-05]
[1780160699084,60.52,73839.21,0.0,-1.0,0.0,2e-05]
[1780160700092,60.52,73843.44,0.0,-1.0,0.0,2e-05]
[1780160701097,60.52,73844.89,0.0,-1.0,0.0,2e-05]
[1780160704119,60.52,73845.65,0.0,-1.0,0.0,2e-05]
[1780160711960,60.52,73845.33,0.0,-1.0,0.0,2e-05]
[1780160712720,60.52,73845.22,0.0,-1.0,0.0,2e-05]
[1780160712765,60.52,73845.22,0.0,-1.0,0.0,2e-05]
[1780160712867,60.52,73844.11,0.0,-1.0,0.0,2e-05]
[1780160713184,60.52,73836.08,0.0,-1.0,0.0,2e-05]
[1780160714191,60.52,73835.42,0.0,-1.0,0.0,2e-05]
[1780160715198,60.52,73833.92,0.0,-1.0,0.0,2e-05]
[1780160717212,60.52,73834.46,0.0,-1.0,0.0,2e-05]
[1780160718219,60.52,73833.86,0.0,-1.0,0.0,2e-05]
[1780160719226,60.52,73834.77,0.0,-1.0,0.0,2e-05]
[1780160720233,60.52,73835.36,0.0,-1.0,0.0,2e-05]
[1780160722246,60.52,73836.13,0.0,-1.0,0.0,2e-05]
[1780160725268,60.52,73836.89,0.0,-1.0,0.0,2e-05]
[1780160730305,60.52,73836.9,0.0,-1.0,0.0,2e-05]
[1780160731311,60.52,73837.15,0.0,-1.0,0.0,2e-05]
[1780160736347,60.52,73837.06,0.0,-1.0,0.0,2e-05]
[1780160742389,60.52,73830.37,0.0,-1.0,0.0,2e-05]
[1780160743396,60.52,73827.99,0.0,-1.0,0.0,2e-05]
[1780160744403,60.52,73826.29,0.0,-1.0,0.0,2e-05]
[1780160748431,60.52,73825.44,0.0,-1.0,0.0,2e-05]
[1780160750445,60.52,73820.24,0.0,-1.0,0.0,2e-05]
[1780160751452,60.52,73819.62,0.0,-1.0,0.0,2e-05]
[1780160756488,60.52,73820.03,0.0,-1.0,0.0,2e-05]
[1780160757495,60.52,73819.48,0.0,-1.0,0.0,2e-05]
[1780160765551,60.52,73819.43,0.0,-1.0,0.0,2e-05]
[1780160767466,60.52,73819.61,0.0,-1.0,0.0,2e-05]
[1780160769578,60.52,73818.89,0.0,-1.0,0.0,2e-05]
[1780160770586,60.52,73817.34,0.0,-1.0,0.0,2e-05]
[1780160771593,60.52,73815.76,0.0,-1.0,0.0,2e-05]
[1780160774614,60.52,73812.42,0.0,-1.0,0.0,2e-05]
[1780160775621,60.52,73811.37,0.0,-1.0,0.0,2e-05]
[1780160776628,60.52,73811.87,0.0,-1.0,0.0,2e-05]
[1780160780721,60.52,73811.55,0.0,-1.0,0.0,2e-05]
[1780160780804,60.52,73811.55,0.0,-1.0,0.0,2e-05]
[1780160781663,60.52,73816.49,0.0,-1.0,0.0,2e-05]
[1780160782670,60.52,73818.03,0.0,-1.0,0.0,2e-05]
[1780160784684,60.52,73817.39,0.0,-1.0,0.0,2e-05]
[1780160785691,60.52,73816.81,0.0,-1.0,0.0,2e-05]
[1780160791733,60.52,73816.27,0.0,-1.0,0.0,2e-05]
[1780160794901,60.52,73808.12,0.0,-1.0,0.0,2e-05]
[1780160795761,60.52,73806.98,0.0,-1.0,0.0,2e-05]
[1780160796768,60.52,73806.0,0.0,-1.0,0.0,2e-05]
[1780160801803,60.52,73804.94,0.0,-1.0,0.0,2e-05]
[1780160806838,60.52,73804.94,0.0,-1.0,0.0,2e-05]
[1780160811873,60.52,73805.01,0.0,-1.0,0.0,2e-05]
[1780160818922,60.52,73805.17,0.0,-1.0,0.0,2e-05]
[1780160820936,60.52,73804.5,0.0,-1.0,0.0,2e-05]
[1780160823957,60.52,73802.84,0.0,-1.0,0.0,2e-05]
[1780160824964,60.52,73798.72,0.0,-1.0,0.0,2e-05]
[1780160827985,60.52,73798.24,0.0,-1.0,0.0,2e-05]
[1780160828992,60.52,73796.72,0.0,-1.0,0.0,2e-05]
[1780160834028,60.52,73797.2,0.0,-1.0,0.0,2e-05]
[1780160836048,60.52,73796.37,0.0,-1.0,0.0,2e-05]
[1780160837055,60.52,73791.54,0.0,-1.0,0.0,2e-05]
[1780160839069,60.52,73789.1,0.0,-1.0,0.0,2e-05]
[1780160840076,60.52,73788.07,0.0,-1.0,0.0,2e-05]
[1780160841083,60.52,73787.29,0.0,-1.0,0.0,2e-05]
[1780160846118,60.52,73788.36,0.0,-1.0,0.0,2e-05]
[1780160847125,60.52,73789.14,0.0,-1.0,0.0,2e-05]
[1780160850859,60.52,73789.49,0.0,-1.0,0.0,2e-05]
[1780160851098,60.52,73789.46,0.0,-1.0,0.0,2e-05]
[1780160851360,60.52,73788.84,0.0,-1.0,0.0,2e-05]
[1780160852160,60.52,73794.65,0.0,-1.0,0.0,2e-05]
[1780160853167,60.52,73795.5,0.0,-1.0,0.0,2e-05]
[1780160854174,60.52,73794.85,0.0,-1.0,0.0,2e-05]
[1780160855181,60.52,73789.31,0.0,-1.0,0.0,2e-05]
[1780160856188,60.52,73786.04,0.0,-1.0,0.0,2e-05]
[1780160858202,60.52,73786.63,0.0,-1.0,0.0,2e-05]
[1780160863237,60.52,73786.85,0.0,-1.0,0.0,2e-05]
[1780160869280,60.52,73786.35,0.0,-1.0,0.0,2e-05]
[1780160874315,60.52,73785.85,0.0,-1.0,0.0,2e-05]
[1780160876329,60.52,73783.92,0.0,-1.0,0.0,2e-05]
[1780160877233,60.52,73783.92,0.0,-1.0,0.0,2e-05]
[1780160877281,60.52,73783.92,0.0,-1.0,0.0,2e-05]
[1780160877336,60.52,73781.81,0.0,-1.0,0.0,2e-05]
[1780160878343,60.52,73779.77,0.0,-1.0,0.0,2e-05]
[1780160883378,60.52,73779.1,0.0,-1.0,0.0,2e-05]
[1780160888413,60.52,73779.29,0.0,-1.0,0.0,2e-05]
[1780160893448,60.52,73780.55,0.0,-1.0,0.0,2e-05]
[1780160894850,60.52,73783.29,0.0,-1.0,0.0,2e-05]
[1780160895464,60.52,73784.66,0.0,-1.0,0.0,2e-05]
[1780160898485,60.52,73784.1,0.0,-1.0,0.0,2e-05]
[1780160901506,60.52,73783.24,0.0,-1.0,0.0,2e-05]
[1780160902513,60.52,73783.77,0.0,-1.0,0.0,2e-05]
[1780160904527,60.52,73783.29,0.0,-1.0,0.0,2e-05]
[1780160905534,60.52,73782.71,0.0,-1.0,0.0,2e-05]
[1780160907548,60.52,73782.09,0.0,-1.0,0.0,2e-05]
[1780160908555,60.52,73781.01,0.0,-1.0,0.0,2e-05]
[1780160911576,60.52,73783.32,0.0,-1.0,0.0,2e-05]
[1780160912831,60.52,73785.15,0.0,-1.0,0.0,2e-05]
[1780160914599,60.52,73785.98,0.0,-1.0,0.0,2e-05]
[1780160915606,60.52,73786.99,0.0,-1.0,0.0,2e-05]
[1780160921648,60.52,73787.32,0.0,-1.0,0.0,2e-05]
[1780160926683,60.52,73787.69,0.0,-1.0,0.0,2e-05]
[1780160927690,60.52,73789.41,0.0,-1.0,0.0,2e-05]
[1780160928696,60.52,73790.15,0.0,-1.0,0.0,2e-05]
[1780160933733,60.52,73789.48,0.0,-1.0,0.0,2e-05]
[1780160939774,60.52,73789.8,0.0,-1.0,0.0,2e-05]
[1780160946823,60.52,73789.61,0.0,-1.0,0.0,2e-05]
[1780160951861,60.52,73789.74,0.0,-1.0,0.0,2e-05]
[1780160956893,60.52,73789.84,0.0,-1.0,0.0,2e-05]
[1780160961928,60.52,73789.85,0.0,-1.0,0.0,2e-05]
[1780160966963,60.52,73790.13,0.0,-1.0,0.0,2e-05]
[1780160971998,60.52,73789.76,0.0,-1.0,0.0,2e-05]
[1780160978039,60.52,73789.94,0.0,-1.0,0.0,2e-05]
[1780160983075,60.52,73790.19,0.0,-1.0,0.0,2e-05]
[1780160989117,60.52,73790.59,0.0,-1.0,0.0,2e-05]
[1780160994152,60.52,73790.94,0.0,-1.0,0.0,2e-05]
[1780160999187,60.52,73790.64,0.0,-1.0,0.0,2e-05]
[1780161005229,60.52,73790.78,0.0,-1.0,0.0,2e-05]
[1780161011272,60.52,73790.85,0.0,-1.0,0.0,2e-05]
[1780161014296,60.52,73789.37,0.0,-1.0,0.0,2e-05]
[1780161020335,60.52,73789.2,0.0,-1.0,0.0,2e-05]
[1780161022349,60.52,73785.82,0.0,-1.0,0.0,2e-05]
[1780161023356,60.52,73785.03,0.0,-1.0,0.0,2e-05]
[1780161027384,60.52,73784.29,0.0,-1.0,0.0,2e-05]
[1780161032419,60.52,73783.77,0.0,-1.0,0.0,2e-05]
[1780161033426,60.52,73779.39,0.0,-1.0,0.0,2e-05]
[1780161036447,60.52,73778.81,0.0,-1.0,0.0,2e-05]
[1780161041482,60.52,73778.63,0.0,-1.0,0.0,2e-05]
[1780161046517,60.52,73778.73,0.0,-1.0,0.0,2e-05]
[1780161054573,60.52,73777.35,0.0,-1.0,0.0,2e-05]
[1780161066662,60.52,73777.6,0.0,-1.0,0.0,2e-05]
[1780161073711,60.52,73777.85,0.0,-1.0,0.0,2e-05]
[1780161083782,60.52,73777.5,0.0,-1.0,0.0,2e-05]
[1780161086804,60.52,73779.72,0.0,-1.0,0.0,2e-05]
[1780161090832,60.52,73781.08,0.0,-1.0,0.0,2e-05]
[1780161091839,60.52,73782.5,0.0,-1.0,0.0,2e-05]
[1780161092846,60.52,73788.64,0.0,-1.0,0.0,2e-05]
[1780161093853,60.52,73791.57,0.0,-1.0,0.0,2e-05]
[1780161098889,60.52,73792.01,0.0,-1.0,0.0,2e-05]
[1780161100902,60.52,73792.52,0.0,-1.0,0.0,2e-05]
[1780161106944,60.52,73792.97,0.0,-1.0,0.0,2e-05]
[1780161111979,60.52,73793.38,0.0,-1.0,0.0,2e-05]
[1780161119028,60.52,73793.45,0.0,-1.0,0.0,2e-05]
[1780161130106,60.52,73793.46,0.0,-1.0,0.0,2e-05]
[1780161136147,60.52,73793.43,0.0,-1.0,0.0,2e-05]
[1780161141183,60.52,73793.98,0.0,-1.0,0.0,2e-05]
[1780161147225,60.52,73793.73,0.0,-1.0,0.0,2e-05]
[1780161150246,60.52,73798.6,0.0,-1.0,0.0,2e-05]
[1780161151253,60.52,73800.19,0.0,-1.0,0.0,2e-05]
[1780161152260,60.52,73800.94,0.0,-1.0,0.0,2e-05]
[1780161156288,60.52,73803.24,0.0,-1.0,0.0,2e-05]
[1780161157295,60.52,73803.72,0.0,-1.0,0.0,2e-05]
[1780161160316,60.52,73803.12,0.0,-1.0,0.0,2e-05]
[1780161167365,60.52,73803.47,0.0,-1.0,0.0,2e-05]
[1780161172400,60.52,73803.8,0.0,-1.0,0.0,2e-05]
[1780161174415,60.52,73802.43,0.0,-1.0,0.0,2e-05]
[1780161175422,60.52,73795.4,0.0,-1.0,0.0,2e-05]
[1780161176428,60.52,73793.01,0.0,-1.0,0.0,2e-05]
[1780161179449,60.52,73792.5,0.0,-1.0,0.0,2e-05]
[1780161181464,60.52,73793.42,0.0,-1.0,0.0,2e-05]
[1780161183478,60.52,73794.08,0.0,-1.0,0.0,2e-05]
[1780161185492,60.52,73798.73,0.0,-1.0,0.0,2e-05]
[1780161186499,60.52,73801.8,0.0,-1.0,0.0,2e-05]
[1780161187506,60.52,73803.61,0.0,-1.0,0.0,2e-05]
[1780161192541,60.52,73803.34,0.0,-1.0,0.0,2e-05]
[1780161195562,60.52,73803.86,0.0,-1.0,0.0,2e-05]
[1780161200596,60.52,73803.76,0.0,-1.0,0.0,2e-05]
[1780161201604,60.52,73802.73,0.0,-1.0,0.0,2e-05]
[1780161202612,60.52,73803.48,0.0,-1.0,0.0,2e-05]
[1780161203618,60.52,73803.98,0.0,-1.0,0.0,2e-05]
[1780161207646,60.52,73803.48,0.0,-1.0,0.0,2e-05]
[1780161213688,60.52,73803.55,0.0,-1.0,0.0,2e-05]
[1780161219730,60.52,73803.59,0.0,-1.0,0.0,2e-05]
[1780161221744,60.52,73802.66,0.0,-1.0,0.0,2e-05]
[1780161227279,60.52,73802.46,0.0,-1.0,0.0,2e-05]
[1780161232821,60.52,73802.46,0.0,-1.0,0.0,2e-05]
[1780161237856,60.52,73802.33,0.0,-1.0,0.0,2e-05]
[1780161242891,60.52,73802.21,0.0,-1.0,0.0,2e-05]
[1780161248933,60.52,73802.49,0.0,-1.0,0.0,2e-05]
[1780161263034,60.52,73802.35,0.0,-1.0,0.0,2e-05]
[1780161268070,60.52,73802.04,0.0,-1.0,0.0,2e-05]
[1780161272098,60.52,73802.01,0.0,-1.0,0.0,2e-05]
[1780161277133,60.52,73802.11,0.0,-1.0,0.0,2e-05]
[1780161291231,60.52,73802.08,0.0,-1.0,0.0,2e-05]
[1780161298280,60.52,73802.15,0.0,-1.0,0.0,2e-05]
[1780161300294,60.52,73806.87,0.0,-1.0,0.0,2e-05]
[1780161301301,60.52,73812.9,0.0,-1.0,0.0,2e-05]
[1780161303315,60.52,73812.35,0.0,-1.0,0.0,2e-05]
[1780161307343,60.52,73818.36,0.0,-1.0,0.0,2e-05]
[1780161307620,60.52,73818.36,0.0,-1.0,0.0,2e-05]
[1780161308350,60.52,73822.31,0.0,-1.0,0.0,2e-05]
[1780161309357,60.52,73827.53,0.0,-1.0,0.0,2e-05]
[1780161310364,60.52,73829.73,0.0,-1.0,0.0,2e-05]
[1780161311371,60.52,73831.0,0.0,-1.0,0.0,2e-05]
[1780161312378,60.52,73832.01,0.0,-1.0,0.0,2e-05]
[1780161315399,60.52,73833.31,0.0,-1.0,0.0,2e-05]
[1780161316406,60.52,73835.23,0.0,-1.0,0.0,2e-05]
[1780161322448,60.52,73841.15,0.0,-1.0,0.0,2e-05]
[1780161323455,60.52,73847.28,0.0,-1.0,0.0,2e-05]
[1780161324462,60.52,73850.24,0.0,-1.0,0.0,2e-05]
[1780161325469,60.52,73852.16,0.0,-1.0,0.0,2e-05]
[1780161326476,60.52,73851.38,0.0,-1.0,0.0,2e-05]
[1780161328490,60.52,73842.9,0.0,-1.0,0.0,2e-05]
[1780161329497,60.52,73834.54,0.0,-1.0,0.0,2e-05]
[1780161330504,60.52,73832.34,0.0,-1.0,0.0,2e-05]
[1780161331511,60.52,73832.59,0.0,-1.0,0.0,2e-05]
[1780161333524,60.52,73829.18,0.0,-1.0,0.0,2e-05]
[1780161334532,60.52,73827.94,0.0,-1.0,0.0,2e-05]
[1780161335539,60.52,73819.43,0.0,-1.0,0.0,2e-05]
[1780161336545,60.52,73817.49,0.0,-1.0,0.0,2e-05]
[1780161337553,60.52,73815.31,0.0,-1.0,0.0,2e-05]
[1780161338560,60.52,73814.62,0.0,-1.0,0.0,2e-05]
[1780161339567,60.52,73810.77,0.0,-1.0,0.0,2e-05]
[1780161340574,60.52,73810.22,0.0,-1.0,0.0,2e-05]
[1780161345609,60.52,73810.21,0.0,-1.0,0.0,2e-05]
[1780161350644,60.52,73810.25,0.0,-1.0,0.0,2e-05]
[1780161351651,60.52,73807.71,0.0,-1.0,0.0,2e-05]
[1780161352658,60.52,73806.82,0.0,-1.0,0.0,2e-05]
[1780161359707,60.52,73806.52,0.0,-1.0,0.0,2e-05]
[1780161364743,60.52,73806.76,0.0,-1.0,0.0,2e-05]
[1780161367764,60.52,73807.51,0.0,-1.0,0.0,2e-05]
[1780161370491,60.52,73806.87,0.0,-1.0,0.0,2e-05]
[1780161370785,60.52,73807.86,0.0,-1.0,0.0,2e-05]
[1780161376827,60.52,73807.96,0.0,-1.0,0.0,2e-05]
[1780161380855,60.52,73812.26,0.0,-1.0,0.0,2e-05]
[1780161381862,60.52,73813.49,0.0,-1.0,0.0,2e-05]
[1780161382869,60.52,73814.86,0.0,-1.0,0.0,2e-05]
[1780161390924,60.52,73814.92,0.0,-1.0,0.0,2e-05]
[1780161392939,60.52,73814.91,0.0,-1.0,0.0,2e-05]
[1780161395960,60.52,73811.4,0.0,-1.0,0.0,2e-05]
[1780161398980,60.52,73812.13,0.0,-1.0,0.0,2e-05]
[1780161404016,60.52,73812.22,0.0,-1.0,0.0,2e-05]
[1780161406030,60.52,73811.54,0.0,-1.0,0.0,2e-05]
[1780161410058,60.52,73810.71,0.0,-1.0,0.0,2e-05]
[1780161411065,60.52,73810.17,0.0,-1.0,0.0,2e-05]
[1780161418113,60.52,73810.55,0.0,-1.0,0.0,2e-05]
[1780161419121,60.52,73808.84,0.0,-1.0,0.0,2e-05]
[1780161421135,60.52,73810.21,0.0,-1.0,0.0,2e-05]
[1780161424156,60.52,73809.19,0.0,-1.0,0.0,2e-05]
[1780161428184,60.52,73810.02,0.0,-1.0,0.0,2e-05]
[1780161430198,60.52,73810.52,0.0,-1.0,0.0,2e-05]
[1780161431205,60.52,73816.37,0.0,-1.0,0.0,2e-05]
[1780161432212,60.52,73818.39,0.0,-1.0,0.0,2e-05]
[1780161438254,60.52,73818.64,0.0,-1.0,0.0,2e-05]
[1780161444296,60.52,73819.06,0.0,-1.0,0.0,2e-05]
[1780161449331,60.52,73818.97,0.0,-1.0,0.0,2e-05]
[1780161453361,60.52,73825.18,0.0,-1.0,0.0,2e-05]
[1780161454366,60.52,73827.15,0.0,-1.0,0.0,2e-05]
[1780161457387,60.52,73827.82,0.0,-1.0,0.0,2e-05]
[1780161458394,60.52,73828.73,0.0,-1.0,0.0,2e-05]
[1780161459401,60.52,73829.38,0.0,-1.0,0.0,2e-05]
[1780161461415,60.52,73831.43,0.0,-1.0,0.0,2e-05]
[1780161464436,60.52,73830.37,0.0,-1.0,0.0,2e-05]
[1780161465444,60.52,73830.96,0.0,-1.0,0.0,2e-05]
[1780161470479,60.52,73831.27,0.0,-1.0,0.0,2e-05]
[1780161480549,60.52,73831.35,0.0,-1.0,0.0,2e-05]
[1780161485584,60.52,73831.21,0.0,-1.0,0.0,2e-05]
[1780161492633,60.52,73831.25,0.0,-1.0,0.0,2e-05]
[1780161494647,60.52,73830.5,0.0,-1.0,0.0,2e-05]
[1780161495654,60.52,73829.43,0.0,-1.0,0.0,2e-05]
[1780161498675,60.52,73825.92,0.0,-1.0,0.0,2e-05]
[1780161499682,60.52,73825.4,0.0,-1.0,0.0,2e-05]
[1780161502702,60.52,73824.19,0.0,-1.0,0.0,2e-05]
[1780161504717,60.52,73822.51,0.0,-1.0,0.0,2e-05]
[1780161507739,60.52,73822.0,0.0,-1.0,0.0,2e-05]
[1780161511766,60.52,73822.48,0.0,-1.0,0.0,2e-05]
[1780161519824,60.52,73814.49,0.0,-1.0,0.0,2e-05]
[1780161520831,60.52,73812.24,0.0,-1.0,0.0,2e-05]
[1780161521838,60.52,73810.5,0.0,-1.0,0.0,2e-05]
[1780161526873,60.52,73810.45,0.0,-1.0,0.0,2e-05]
[1780161531908,60.52,73811.21,0.0,-1.0,0.0,2e-05]
[1780161533922,60.52,73810.61,0.0,-1.0,0.0,2e-05]
[1780161536766,60.52,73810.79,0.0,-1.0,0.0,2e-05]
[1780161540724,60.52,73810.7,0.0,-1.0,0.0,2e-05]
[1780161540791,60.52,73810.88,0.0,-1.0,0.0,2e-05]
[1780161540894,60.52,73810.88,0.0,-1.0,0.0,2e-05]
[1780161540973,60.52,73810.88,0.0,-1.0,0.0,2e-05]
[1780161540996,60.52,73810.14,0.0,-1.0,0.0,2e-05]
[1780161542986,60.52,73804.83,0.0,-1.0,0.0,2e-05]
[1780161543992,60.52,73803.52,0.0,-1.0,0.0,2e-05]
[1780161549317,60.52,73803.1,0.0,-1.0,0.0,2e-05]
[1780161549327,60.52,73803.1,0.0,-1.0,0.0,2e-05]
[1780161549470,60.52,73803.1,0.0,-1.0,0.0,2e-05]
[1780161549590,60.52,73803.1,0.0,-1.0,0.0,2e-05]
[1780161549721,60.52,73803.1,0.0,-1.0,0.0,2e-05]
[1780161549729,60.52,73803.1,0.0,-1.0,0.0,2e-05]
[1780161549822,60.52,73803.14,0.0,-1.0,0.0,2e-05]
[1780161549970,60.52,73803.14,0.0,-1.0,0.0,2e-05]
[1780161551041,60.52,73806.91,0.0,-1.0,0.0,2e-05]
[1780161554062,60.52,73811.91,0.0,-1.0,0.0,2e-05]
[1780161559097,60.52,73811.83,0.0,-1.0,0.0,2e-05]
[1780161560925,60.52,73812.42,0.0,-1.0,0.0,2e-05]
[1780161560970,60.52,73812.42,0.0,-1.0,0.0,2e-05]
[1780161560984,60.52,73812.42,0.0,-1.0,0.0,2e-05]
[1780161561231,60.52,73812.42,0.0,-1.0,0.0,2e-05]
[1780161562425,60.52,73812.42,0.0,-1.0,0.0,2e-05]
[1780161562470,60.52,73812.42,0.0,-1.0,0.0,2e-05]
[1780161562569,60.52,73812.42,0.0,-1.0,0.0,2e-05]
[1780161562720,60.52,73812.42,0.0,-1.0,0.0,2e-05]
[1780161562822,60.52,73810.03,0.0,-1.0,0.0,2e-05]
[1780161570175,60.52,73810.58,0.0,-1.0,0.0,2e-05]
[1780161571182,60.52,73810.73,0.0,-1.0,0.0,2e-05]
[1780161576217,60.52,73811.48,0.0,-1.0,0.0,2e-05]
[1780161578490,60.52,73812.19,0.0,-1.0,0.0,2e-05]
[1780161578498,60.52,73812.19,0.0,-1.0,0.0,2e-05]
[1780161578720,60.52,73812.19,0.0,-1.0,0.0,2e-05]
[1780161579383,60.52,73811.72,0.0,-1.0,0.0,2e-05]
[1780161579389,60.52,73811.72,0.0,-1.0,0.0,2e-05]
[1780161579470,60.52,73811.72,0.0,-1.0,0.0,2e-05]
[1780161579485,60.52,73811.82,0.0,-1.0,0.0,2e-05]
[1780161585280,60.52,73812.31,0.0,-1.0,0.0,2e-05]
[1780161592329,60.52,73812.32,0.0,-1.0,0.0,2e-05]
[1780161594440,60.52,73812.32,0.0,-1.0,0.0,2e-05]
[1780161594471,60.52,73812.32,0.0,-1.0,0.0,2e-05]
[1780161594481,60.52,73812.32,0.0,-1.0,0.0,2e-05]
[1780161594723,60.52,73812.32,0.0,-1.0,0.0,2e-05]
[1780161595184,60.52,73812.24,0.0,-1.0,0.0,2e-05]
[1780161595221,60.52,73812.24,0.0,-1.0,0.0,2e-05]
[1780161595391,60.52,73812.24,0.0,-1.0,0.0,2e-05]
[1780161595472,60.52,73812.24,0.0,-1.0,0.0,2e-05]
[1780161595573,60.52,73812.35,0.0,-1.0,0.0,2e-05]
[1780161601392,60.52,73812.29,0.0,-1.0,0.0,2e-05]
[1780161602400,60.52,73822.2,0.0,-1.0,0.0,2e-05]
[1780161603407,60.52,73826.74,0.0,-1.0,0.0,2e-05]
[1780161605587,60.52,73826.65,0.0,-1.0,0.0,2e-05]
[1780161605598,60.52,73826.65,0.0,-1.0,0.0,2e-05]
[1780161605721,60.52,73826.65,0.0,-1.0,0.0,2e-05]
[1780161606339,60.52,73826.96,0.0,-1.0,0.0,2e-05]
[1780161606347,60.52,73826.96,0.0,-1.0,0.0,2e-05]
[1780161606470,60.52,73826.96,0.0,-1.0,0.0,2e-05]
[1780161606571,60.52,73828.11,0.0,-1.0,0.0,2e-05]
[1780161609450,60.52,73830.39,0.0,-1.0,0.0,2e-05]
[1780161613809,60.52,73830.39,0.0,-1.0,0.0,2e-05]
[1780161613876,60.52,73830.39,0.0,-1.0,0.0,2e-05]
[1780161613972,60.52,73830.39,0.0,-1.0,0.0,2e-05]
[1780161616881,60.52,73830.55,0.0,-1.0,0.0,2e-05]
[1780161616916,60.52,73830.55,0.0,-1.0,0.0,2e-05]
[1780161616970,60.52,73830.97,0.0,-1.0,0.0,2e-05]
[1780161617506,60.52,73831.01,0.0,-1.0,0.0,2e-05]
[1780161620965,60.52,73831.87,0.0,-1.0,0.0,2e-05]
[1780161620970,60.52,73831.87,0.0,-1.0,0.0,2e-05]
[1780161621029,60.52,73831.87,0.0,-1.0,0.0,2e-05]
[1780161621223,60.52,73831.87,0.0,-1.0,0.0,2e-05]
[1780161623548,60.52,73833.61,0.0,-1.0,0.0,2e-05]
[1780161624555,60.52,73836.97,0.0,-1.0,0.0,2e-05]
[1780161624996,60.52,73836.97,0.0,-1.0,0.0,2e-05]
[1780161625013,60.52,73836.97,0.0,-1.0,0.0,2e-05]
[1780161625221,60.52,73836.97,0.0,-1.0,0.0,2e-05]
[1780161625742,60.52,73836.97,0.0,-1.0,0.0,2e-05]
[1780161625817,60.52,73836.97,0.0,-1.0,0.0,2e-05]
[1780161625919,60.52,73840.82,0.0,-1.0,0.0,2e-05]
[1780161625972,60.52,73840.82,0.0,-1.0,0.0,2e-05]
[1780161628583,60.52,73842.38,0.0,-1.0,0.0,2e-05]
[1780161631604,60.52,73846.75,0.0,-1.0,0.0,2e-05]
[1780161632611,60.52,73851.66,0.0,-1.0,0.0,2e-05]
[1780161634625,60.52,73853.12,0.0,-1.0,0.0,2e-05]
[1780161636287,60.52,73853.96,0.0,-1.0,0.0,2e-05]
[1780161636298,60.52,73853.96,0.0,-1.0,0.0,2e-05]
[1780161636472,60.52,73853.96,0.0,-1.0,0.0,2e-05]
[1780161637421,60.52,73854.13,0.0,-1.0,0.0,2e-05]
[1780161637472,60.52,73854.13,0.0,-1.0,0.0,2e-05]
[1780161637551,60.52,73854.13,0.0,-1.0,0.0,2e-05]
[1780161637720,60.52,73854.13,0.0,-1.0,0.0,2e-05]
[1780161637813,60.52,73854.92,0.0,-1.0,0.0,2e-05]
[1780161640674,60.52,73856.9,0.0,-1.0,0.0,2e-05]
[1780161643699,60.52,73856.39,0.0,-1.0,0.0,2e-05]
[1780161643784,60.52,73862.16,0.0,-1.0,0.0,2e-05]
[1780161645709,60.52,73863.9,0.0,-1.0,0.0,2e-05]
[1780161646483,60.52,73863.9,0.0,-1.0,0.0,2e-05]
[1780161646643,60.52,73863.9,0.0,-1.0,0.0,2e-05]
[1780161646722,60.52,73863.9,0.0,-1.0,0.0,2e-05]
[1780161646778,60.52,73863.9,0.0,-1.0,0.0,2e-05]
[1780161647516,60.52,73863.6,0.0,-1.0,0.0,2e-05]
[1780161647722,60.52,73863.6,0.0,-1.0,0.0,2e-05]
[1780161647723,60.52,73863.71,0.0,-1.0,0.0,2e-05]
[1780161648730,60.52,73866.26,0.0,-1.0,0.0,2e-05]
[1780161649737,60.52,73868.84,0.0,-1.0,0.0,2e-05]
[1780161653765,60.52,73871.48,0.0,-1.0,0.0,2e-05]
[1780161654972,60.52,73871.48,0.0,-1.0,0.0,2e-05]
[1780161655207,60.52,73871.75,0.0,-1.0,0.0,2e-05]
[1780161655221,60.52,73871.75,0.0,-1.0,0.0,2e-05]
[1780161656063,60.52,73872.4,0.0,-1.0,0.0,2e-05]
[1780161656133,60.52,73872.4,0.0,-1.0,0.0,2e-05]
[1780161656223,60.52,73872.4,0.0,-1.0,0.0,2e-05]
[1780161656786,60.52,73871.74,0.0,-1.0,0.0,2e-05]
[1780161658799,60.52,73873.58,0.0,-1.0,0.0,2e-05]
[1780161660814,60.52,73876.64,0.0,-1.0,0.0,2e-05]
[1780161662105,60.52,73876.59,0.0,-1.0,0.0,2e-05]
[1780161662220,60.52,73876.59,0.0,-1.0,0.0,2e-05]
[1780161662230,60.52,73876.59,0.0,-1.0,0.0,2e-05]
[1780161662471,60.52,73876.59,0.0,-1.0,0.0,2e-05]
[1780161663508,60.52,73876.74,0.0,-1.0,0.0,2e-05]
[1780161663590,60.52,73876.74,0.0,-1.0,0.0,2e-05]
[1780161663722,60.52,73876.74,0.0,-1.0,0.0,2e-05]
[1780161663838,60.52,73877.57,0.0,-1.0,0.0,2e-05]
[1780161670887,60.52,73877.84,0.0,-1.0,0.0,2e-05]
[1780161675050,60.52,73877.91,0.0,-1.0,0.0,2e-05]
[1780161675110,60.52,73877.91,0.0,-1.0,0.0,2e-05]
[1780161675221,60.52,73877.91,0.0,-1.0,0.0,2e-05]
[1780161676070,60.52,73877.91,0.0,-1.0,0.0,2e-05]
[1780161676198,60.52,73877.91,0.0,-1.0,0.0,2e-05]
[1780161676222,60.52,73877.91,0.0,-1.0,0.0,2e-05]
[1780161676293,60.52,73877.91,0.0,-1.0,0.0,2e-05]
[1780161681967,60.52,73878.46,0.0,-1.0,0.0,2e-05]
[1780161685737,60.52,73878.73,0.0,-1.0,0.0,2e-05]
[1780161685862,60.52,73878.73,0.0,-1.0,0.0,2e-05]
[1780161685971,60.52,73878.73,0.0,-1.0,0.0,2e-05]
[1780161686143,60.52,73879.36,0.0,-1.0,0.0,2e-05]
[1780161687164,60.52,73879.71,0.0,-1.0,0.0,2e-05]
[1780161687217,60.52,73879.71,0.0,-1.0,0.0,2e-05]
[1780161687473,60.52,73879.71,0.0,-1.0,0.0,2e-05]
[1780161688011,60.52,73879.26,0.0,-1.0,0.0,2e-05]
[1780161688722,60.52,73879.26,0.0,-1.0,0.0,2e-05]
[1780161688916,60.52,73879.26,0.0,-1.0,0.0,2e-05]
[1780161691031,60.52,73879.34,0.0,-1.0,0.0,2e-05]
[1780161692729,60.52,73879.34,0.0,-1.0,0.0,2e-05]
[1780161692926,60.52,73879.34,0.0,-1.0,0.0,2e-05]
[1780161694741,60.52,73880.63,0.0,-1.0,0.0,2e-05]
[1780161695067,60.52,73880.63,0.0,-1.0,0.0,2e-05]
[1780161698723,60.52,73880.59,0.0,-1.0,0.0,2e-05]
[1780161699138,60.52,73880.98,0.0,-1.0,0.0,2e-05]
[1780161700722,60.52,73880.8,0.0,-1.0,0.0,2e-05]
[1780161701076,60.52,73880.93,0.0,-1.0,0.0,2e-05]
[1780161703518,60.52,73880.9,0.0,-1.0,0.0,2e-05]
[1780161703581,60.52,73880.9,0.0,-1.0,0.0,2e-05]
[1780161703722,60.52,73880.9,0.0,-1.0,0.0,2e-05]
[1780161703792,60.52,73880.83,0.0,-1.0,0.0,2e-05]
[1780161706881,60.52,73880.78,0.0,-1.0,0.0,2e-05]
[1780161706970,60.52,73880.78,0.0,-1.0,0.0,2e-05]
[1780161707025,60.52,73880.78,0.0,-1.0,0.0,2e-05]
[1780161707221,60.52,73880.9,0.0,-1.0,0.0,2e-05]
[1780161710574,60.52,73880.95,0.0,-1.0,0.0,2e-05]
[1780161710581,60.52,73880.95,0.0,-1.0,0.0,2e-05]
[1780161710720,60.52,73880.95,0.0,-1.0,0.0,2e-05]
[1780161710742,60.52,73880.95,0.0,-1.0,0.0,2e-05]
[1780161710868,60.52,73880.95,0.0,-1.0,0.0,2e-05]
[1780161710971,60.52,73880.95,0.0,-1.0,0.0,2e-05]
[1780161710949,60.52,73883.28,0.0,-1.0,0.0,2e-05]
[1780161714604,60.52,73882.18,0.0,-1.0,0.0,2e-05]
[1780161714665,60.52,73882.18,0.0,-1.0,0.0,2e-05]
[1780161714723,60.52,73882.18,0.0,-1.0,0.0,2e-05]
[1780161714861,60.52,73882.18,0.0,-1.0,0.0,2e-05]
[1780161714937,60.52,73880.04,0.0,-1.0,0.0,2e-05]
[1780161715148,60.52,73880.04,0.0,-1.0,0.0,2e-05]
[1780161715214,60.52,73880.04,0.0,-1.0,0.0,2e-05]
[1780161715223,60.52,73880.04,0.0,-1.0,0.0,2e-05]
[1780161715308,60.52,73879.97,0.0,-1.0,0.0,2e-05]
[1780161716734,60.52,73879.97,0.0,-1.0,0.0,2e-05]
[1780161716904,60.52,73879.97,0.0,-1.0,0.0,2e-05]
[1780161720721,60.52,73880.83,0.0,-1.0,0.0,2e-05]
[1780161720909,60.52,73880.83,0.0,-1.0,0.0,2e-05]
[1780161721252,60.52,73888.11,0.0,-1.0,0.0,2e-05]
[1780161722251,60.52,73904.5,0.0,-1.0,0.0,2e-05]
[1780161723258,60.52,73907.07,0.0,-1.0,0.0,2e-05]
[1780161725020,60.52,73907.07,0.0,-1.0,0.0,2e-05]
[1780161725044,60.52,73907.07,0.0,-1.0,0.0,2e-05]
[1780161727222,60.52,73907.11,0.0,-1.0,0.0,2e-05]
[1780161727365,60.52,73907.11,0.0,-1.0,0.0,2e-05]
[1780161728355,60.52,73907.9,0.0,-1.0,0.0,2e-05]
[1780161728450,60.52,73907.9,0.0,-1.0,0.0,2e-05]
[1780161728470,60.52,73907.9,0.0,-1.0,0.0,2e-05]
[1780161728551,60.52,73908.42,0.0,-1.0,0.0,2e-05]
[1780161730309,60.52,73909.91,0.0,-1.0,0.0,2e-05]
[1780161731222,60.52,73909.91,0.0,-1.0,0.0,2e-05]
[1780161731526,60.52,73909.91,0.0,-1.0,0.0,2e-05]
[1780161731683,60.52,73909.91,0.0,-1.0,0.0,2e-05]
[1780161731722,60.52,73909.91,0.0,-1.0,0.0,2e-05]
[1780161731868,60.52,73909.91,0.0,-1.0,0.0,2e-05]
[1780161731969,60.52,73913.0,0.0,-1.0,0.0,2e-05]
[1780161733330,60.52,73915.73,0.0,-1.0,0.0,2e-05]
[1780161734564,60.52,73915.73,0.0,-1.0,0.0,2e-05]
[1780161734629,60.52,73921.24,0.0,-1.0,0.0,2e-05]
[1780161735237,60.52,73921.24,0.0,-1.0,0.0,2e-05]
[1780161735266,60.52,73921.24,0.0,-1.0,0.0,2e-05]
[1780161735348,60.52,73922.39,0.0,-1.0,0.0,2e-05]
[1780161739222,60.52,73922.71,0.0,-1.0,0.0,2e-05]
[1780161739347,60.52,73922.71,0.0,-1.0,0.0,2e-05]
[1780161741339,60.52,73923.02,0.0,-1.0,0.0,2e-05]
[1780161741349,60.52,73923.02,0.0,-1.0,0.0,2e-05]
[1780161741470,60.52,73923.02,0.0,-1.0,0.0,2e-05]
[1780161741557,60.52,73923.36,0.0,-1.0,0.0,2e-05]
[1780161743222,60.52,73923.54,0.0,-1.0,0.0,2e-05]
[1780161743346,60.52,73923.54,0.0,-1.0,0.0,2e-05]
[1780161744413,60.52,73925.53,0.0,-1.0,0.0,2e-05]
[1780161745223,60.52,73925.53,0.0,-1.0,0.0,2e-05]
[1780161745356,60.52,73925.53,0.0,-1.0,0.0,2e-05]
[1780161747230,60.52,73925.71,0.0,-1.0,0.0,2e-05]
[1780161747690,60.52,73925.71,0.0,-1.0,0.0,2e-05]
[1780161751223,60.52,73925.64,0.0,-1.0,0.0,2e-05]
[1780161751237,60.52,73925.64,0.0,-1.0,0.0,2e-05]
[1780161751460,60.52,73921.36,0.0,-1.0,0.0,2e-05]
[1780161752959,60.52,73921.36,0.0,-1.0,0.0,2e-05]
[1780161753012,60.52,73911.49,0.0,-1.0,0.0,2e-05]
[1780161753566,60.52,73911.49,0.0,-1.0,0.0,2e-05]
[1780161753637,60.52,73911.49,0.0,-1.0,0.0,2e-05]
[1780161753722,60.52,73911.49,0.0,-1.0,0.0,2e-05]
[1780161753898,60.52,73911.49,0.0,-1.0,0.0,2e-05]
[1780161753932,60.52,73910.18,0.0,-1.0,0.0,2e-05]
[1780161754481,60.52,73908.96,0.0,-1.0,0.0,2e-05]
[1780161756495,60.52,73905.12,0.0,-1.0,0.0,2e-05]
[1780161757226,60.52,73905.12,0.0,-1.0,0.0,2e-05]
[1780161757287,60.52,73905.12,0.0,-1.0,0.0,2e-05]
[1780161757350,60.52,73905.12,0.0,-1.0,0.0,2e-05]
[1780161757469,60.52,73905.12,0.0,-1.0,0.0,2e-05]
[1780161757502,60.52,73904.32,0.0,-1.0,0.0,2e-05]
[1780161761220,60.52,73904.22,0.0,-1.0,0.0,2e-05]
[1780161761238,60.52,73904.22,0.0,-1.0,0.0,2e-05]
[1780161763221,60.52,73903.94,0.0,-1.0,0.0,2e-05]
[1780161763688,60.52,73903.94,0.0,-1.0,0.0,2e-05]
[1780161765220,60.52,73903.87,0.0,-1.0,0.0,2e-05]
[1780161765598,60.52,73903.87,0.0,-1.0,0.0,2e-05]
[1780161767840,60.52,73902.93,0.0,-1.0,0.0,2e-05]
[1780161767848,60.52,73902.93,0.0,-1.0,0.0,2e-05]
[1780161767970,60.52,73902.93,0.0,-1.0,0.0,2e-05]
[1780161768027,60.52,73899.76,0.0,-1.0,0.0,2e-05]
[1780161768579,60.52,73898.57,0.0,-1.0,0.0,2e-05]
[1780161770942,60.52,73898.61,0.0,-1.0,0.0,2e-05]
[1780161770971,60.52,73898.61,0.0,-1.0,0.0,2e-05]
[1780161771060,60.52,73898.61,0.0,-1.0,0.0,2e-05]
[1780161771072,60.52,73897.09,0.0,-1.0,0.0,2e-05]
[1780161771220,60.52,73897.09,0.0,-1.0,0.0,2e-05]
[1780161777642,60.52,73897.2,0.0,-1.0,0.0,2e-05]
[1780161781855,60.52,73893.19,0.0,-1.0,0.0,2e-05]
[1780161784069,60.52,73892.99,0.0,-1.0,0.0,2e-05]
[1780161784072,60.52,73892.99,0.0,-1.0,0.0,2e-05]
[1780161784204,60.52,73892.99,0.0,-1.0,0.0,2e-05]
[1780161784221,60.52,73892.99,0.0,-1.0,0.0,2e-05]
[1780161784228,60.52,73892.99,0.0,-1.0,0.0,2e-05]
[1780161785699,60.52,73891.21,0.0,-1.0,0.0,2e-05]
[1780161790733,60.52,73890.34,0.0,-1.0,0.0,2e-05]
[1780161791728,60.52,73890.34,0.0,-1.0,0.0,2e-05]
[1780161791886,60.52,73890.34,0.0,-1.0,0.0,2e-05]
[1780161791970,60.52,73890.34,0.0,-1.0,0.0,2e-05]
[1780161792019,60.52,73890.31,0.0,-1.0,0.0,2e-05]
[1780161797782,60.52,73890.16,0.0,-1.0,0.0,2e-05]
[1780161803826,60.52,73889.86,0.0,-1.0,0.0,2e-05]
[1780161808915,60.52,73890.6,0.0,-1.0,0.0,2e-05]
[1780161808924,60.52,73890.6,0.0,-1.0,0.0,2e-05]
[1780161808970,60.52,73890.6,0.0,-1.0,0.0,2e-05]
[1780161809015,60.52,73891.05,0.0,-1.0,0.0,2e-05]
[1780161812889,60.52,73892.25,0.0,-1.0,0.0,2e-05]
[1780161817926,60.52,73891.9,0.0,-1.0,0.0,2e-05]
[1780161822961,60.52,73891.78,0.0,-1.0,0.0,2e-05]
[1780161823478,60.52,73891.78,0.0,-1.0,0.0,2e-05]
[1780161823539,60.52,73891.78,0.0,-1.0,0.0,2e-05]
[1780161823721,60.52,73891.78,0.0,-1.0,0.0,2e-05]
[1780161823968,60.52,73891.19,0.0,-1.0,0.0,2e-05]
[1780161828050,60.52,73890.63,0.0,-1.0,0.0,2e-05]
[1780161829228,60.52,73890.63,0.0,-1.0,0.0,2e-05]
[1780161830010,60.52,73890.46,0.0,-1.0,0.0,2e-05]
[1780161835045,60.52,73890.23,0.0,-1.0,0.0,2e-05]
[1780161835542,60.52,73890.23,0.0,-1.0,0.0,2e-05]
[1780161835733,60.52,73890.23,0.0,-1.0,0.0,2e-05]
[1780161836052,60.52,73890.52,0.0,-1.0,0.0,2e-05]
[1780161841087,60.52,73890.32,0.0,-1.0,0.0,2e-05]
[1780161848135,60.52,73890.25,0.0,-1.0,0.0,2e-05]
[1780161848880,60.52,73890.25,0.0,-1.0,0.0,2e-05]
[1780161848970,60.52,73890.25,0.0,-1.0,0.0,2e-05]
[1780161849030,60.52,73890.25,0.0,-1.0,0.0,2e-05]
[1780161849142,60.52,73890.21,0.0,-1.0,0.0,2e-05]
[1780161849221,60.52,73890.21,0.0,-1.0,0.0,2e-05]
[1780161850428,60.52,73890.25,0.0,-1.0,0.0,2e-05]
[1780161850470,60.52,73890.25,0.0,-1.0,0.0,2e-05]
[1780161850556,60.52,73890.25,0.0,-1.0,0.0,2e-05]
[1780161850721,60.52,73890.25,0.0,-1.0,0.0,2e-05]
[1780161858206,60.52,73890.72,0.0,-1.0,0.0,2e-05]
[1780161862117,60.52,73890.72,0.0,-1.0,0.0,2e-05]
[1780161862187,60.52,73890.72,0.0,-1.0,0.0,2e-05]
[1780161861227,60.52,73896.88,0.0,-1.0,0.0,2e-05]
[1780161862221,60.52,73896.88,0.0,-1.0,0.0,2e-05]
[1780161862335,60.52,73896.88,0.0,-1.0,0.0,2e-05]
[1780161862432,60.52,73895.98,0.0,-1.0,0.0,2e-05]
[1780161863241,60.52,73888.95,0.0,-1.0,0.0,2e-05]
[1780161864248,60.52,73887.43,0.0,-1.0,0.0,2e-05]
[1780161865225,60.52,73887.43,0.0,-1.0,0.0,2e-05]
[1780161865323,60.52,73887.43,0.0,-1.0,0.0,2e-05]
[1780161866040,60.52,73887.43,0.0,-1.0,0.0,2e-05]
[1780161866113,60.52,73887.43,0.0,-1.0,0.0,2e-05]
[1780161866072,60.52,73887.5,0.0,-1.0,0.0,2e-05]
[1780161866222,60.52,73887.5,0.0,-1.0,0.0,2e-05]
[1780161867241,60.52,73887.93,0.0,-1.0,0.0,2e-05]
[1780161867324,60.52,73887.93,0.0,-1.0,0.0,2e-05]
[1780161867426,60.52,73890.15,0.0,-1.0,0.0,2e-05]
[1780161871221,60.52,73890.72,0.0,-1.0,0.0,2e-05]
[1780161871327,60.52,73890.72,0.0,-1.0,0.0,2e-05]
[1780161871379,60.52,73890.51,0.0,-1.0,0.0,2e-05]
[1780161873226,60.52,73890.32,0.0,-1.0,0.0,2e-05]
[1780161873332,60.52,73890.32,0.0,-1.0,0.0,2e-05]
[1780161873433,60.52,73890.05,0.0,-1.0,0.0,2e-05]
[1780161874338,60.52,73890.05,0.0,-1.0,0.0,2e-05]
[1780161874402,60.52,73890.05,0.0,-1.0,0.0,2e-05]
[1780161874471,60.52,73890.05,0.0,-1.0,0.0,2e-05]
[1780161875224,60.52,73890.05,0.0,-1.0,0.0,2e-05]
[1780161875380,60.52,73890.05,0.0,-1.0,0.0,2e-05]
[1780161875482,60.52,73890.05,0.0,-1.0,0.0,2e-05]
[1780161876332,60.52,73890.93,0.0,-1.0,0.0,2e-05]
[1780161879225,60.52,73890.92,0.0,-1.0,0.0,2e-05]
[1780161879267,60.52,73890.92,0.0,-1.0,0.0,2e-05]
[1780161879353,60.52,73890.38,0.0,-1.0,0.0,2e-05]
[1780161883222,60.52,73890.06,0.0,-1.0,0.0,2e-05]
[1780161883676,60.52,73890.06,0.0,-1.0,0.0,2e-05]
[1780161883707,60.52,73890.06,0.0,-1.0,0.0,2e-05]
[1780161884388,60.52,73894.45,0.0,-1.0,0.0,2e-05]
[1780161885224,60.52,73894.45,0.0,-1.0,0.0,2e-05]
[1780161885340,60.52,73894.45,0.0,-1.0,0.0,2e-05]
[1780161885395,60.52,73895.44,0.0,-1.0,0.0,2e-05]
[1780161887548,60.52,73895.49,0.0,-1.0,0.0,2e-05]
[1780161887639,60.52,73895.49,0.0,-1.0,0.0,2e-05]
[1780161887721,60.52,73895.49,0.0,-1.0,0.0,2e-05]
[1780161887823,60.52,73897.46,0.0,-1.0,0.0,2e-05]
[1780161889220,60.52,73897.46,0.0,-1.0,0.0,2e-05]
[1780161889388,60.52,73897.74,0.0,-1.0,0.0,2e-05]
[1780161889424,60.52,73899.13,0.0,-1.0,0.0,2e-05]
[1780161891220,60.52,73899.13,0.0,-1.0,0.0,2e-05]
[1780161890431,60.52,73900.74,0.0,-1.0,0.0,2e-05]
[1780161891412,60.52,73900.74,0.0,-1.0,0.0,2e-05]
[1780161891438,60.52,73900.76,0.0,-1.0,0.0,2e-05]
[1780161893222,60.52,73900.76,0.0,-1.0,0.0,2e-05]
[1780161893369,60.52,73900.73,0.0,-1.0,0.0,2e-05]
[1780161893452,60.52,73900.79,0.0,-1.0,0.0,2e-05]
[1780161895124,60.52,73900.79,0.0,-1.0,0.0,2e-05]
[1780161895222,60.52,73900.79,0.0,-1.0,0.0,2e-05]
[1780161895169,60.52,73904.5,0.0,-1.0,0.0,2e-05]
[1780161895233,60.52,73904.5,0.0,-1.0,0.0,2e-05]
[1780161895470,60.52,73904.5,0.0,-1.0,0.0,2e-05]
[1780161895476,60.52,73904.5,0.0,-1.0,0.0,2e-05]
[1780161895571,60.52,73904.83,0.0,-1.0,0.0,2e-05]
[1780161897238,60.52,73905.47,0.0,-1.0,0.0,2e-05]
[1780161897299,60.52,73905.47,0.0,-1.0,0.0,2e-05]
[1780161897480,60.52,73906.99,0.0,-1.0,0.0,2e-05]
[1780161899987,60.52,73906.48,0.0,-1.0,0.0,2e-05]
[1780161900102,60.52,73906.48,0.0,-1.0,0.0,2e-05]
[1780161900221,60.52,73906.48,0.0,-1.0,0.0,2e-05]
[1780161900150,60.52,73904.61,0.0,-1.0,0.0,2e-05]
[1780161900375,60.52,73904.61,0.0,-1.0,0.0,2e-05]
[1780161900504,60.52,73903.76,0.0,-1.0,0.0,2e-05]
[1780161902447,60.52,73903.76,0.0,-1.0,0.0,2e-05]
[1780161902470,60.52,73903.76,0.0,-1.0,0.0,2e-05]
[1780161902609,60.52,73903.76,0.0,-1.0,0.0,2e-05]
[1780161902721,60.52,73903.76,0.0,-1.0,0.0,2e-05]
[1780161903221,60.52,73903.76,0.0,-1.0,0.0,2e-05]
[1780161903327,60.52,73903.4,0.0,-1.0,0.0,2e-05]
[1780161903525,60.52,73903.22,0.0,-1.0,0.0,2e-05]
[1780161905223,60.52,73903.22,0.0,-1.0,0.0,2e-05]
[1780161905382,60.52,73903.16,0.0,-1.0,0.0,2e-05]
[1780161905539,60.52,73904.31,0.0,-1.0,0.0,2e-05]
[1780161907229,60.52,73904.31,0.0,-1.0,0.0,2e-05]
[1780161907723,60.52,73904.31,0.0,-1.0,0.0,2e-05]
[1780161907824,60.52,73904.31,0.0,-1.0,0.0,2e-05]
[1780161909586,60.52,73904.29,0.0,-1.0,0.0,2e-05]
[1780161909720,60.52,73904.29,0.0,-1.0,0.0,2e-05]
[1780161909730,60.52,73904.29,0.0,-1.0,0.0,2e-05]
[1780161909784,60.52,73898.01,0.0,-1.0,0.0,2e-05]
[1780161910574,60.52,73896.56,0.0,-1.0,0.0,2e-05]
[1780161912826,60.52,73897.09,0.0,-1.0,0.0,2e-05]
[1780161912891,60.52,73897.09,0.0,-1.0,0.0,2e-05]
[1780161912972,60.52,73897.09,0.0,-1.0,0.0,2e-05]
[1780161918631,60.52,73896.11,0.0,-1.0,0.0,2e-05]
[1780161921652,60.52,73894.56,0.0,-1.0,0.0,2e-05]
[1780161923923,60.52,73893.23,0.0,-1.0,0.0,2e-05]
[1780161924393,60.52,73893.23,0.0,-1.0,0.0,2e-05]
[1780161924455,60.52,73893.23,0.0,-1.0,0.0,2e-05]
[1780161924472,60.52,73893.23,0.0,-1.0,0.0,2e-05]
[1780161924673,60.52,73891.87,0.0,-1.0,0.0,2e-05]
[1780161925680,60.52,73889.49,0.0,-1.0,0.0,2e-05]
[1780161927694,60.52,73888.9,0.0,-1.0,0.0,2e-05]
[1780161932728,60.52,73888.25,0.0,-1.0,0.0,2e-05]
[1780161937732,60.52,73888.12,0.0,-1.0,0.0,2e-05]
[1780161937869,60.52,73888.12,0.0,-1.0,0.0,2e-05]
[1780161937971,60.52,73888.12,0.0,-1.0,0.0,2e-05]
[1780161943806,60.52,73888.04,0.0,-1.0,0.0,2e-05]
[1780161950855,60.52,73888.28,0.0,-1.0,0.0,2e-05]
[1780161953226,60.52,73888.27,0.0,-1.0,0.0,2e-05]
[1780161953286,60.52,73888.27,0.0,-1.0,0.0,2e-05]
[1780161953471,60.52,73888.27,0.0,-1.0,0.0,2e-05]
[1780161954883,60.52,73885.15,0.0,-1.0,0.0,2e-05]
[1780161957765,60.52,73885.09,0.0,-1.0,0.0,2e-05]
[1780161957809,60.52,73885.09,0.0,-1.0,0.0,2e-05]
[1780161957970,60.52,73885.09,0.0,-1.0,0.0,2e-05]
[1780161958071,60.52,73883.85,0.0,-1.0,0.0,2e-05]
[1780161959918,60.52,73882.72,0.0,-1.0,0.0,2e-05]
[1780161960925,60.52,73883.32,0.0,-1.0,0.0,2e-05]
[1780161963192,60.52,73882.52,0.0,-1.0,0.0,2e-05]
[1780161965565,60.52,73882.49,0.0,-1.0,0.0,2e-05]
[1780161965721,60.52,73882.49,0.0,-1.0,0.0,2e-05]
[1780161965729,60.52,73882.49,0.0,-1.0,0.0,2e-05]
[1780161965970,60.52,73882.49,0.0,-1.0,0.0,2e-05]
[1780161967005,60.52,73882.49,0.0,-1.0,0.0,2e-05]
[1780161969223,60.52,73882.89,0.0,-1.0,0.0,2e-05]
[1780161969988,60.52,73882.72,0.0,-1.0,0.0,2e-05]
[1780161974747,60.52,73882.12,0.0,-1.0,0.0,2e-05]
[1780161974971,60.52,73882.12,0.0,-1.0,0.0,2e-05]
[1780161975023,60.52,73882.13,0.0,-1.0,0.0,2e-05]
[1780161980058,60.52,73882.69,0.0,-1.0,0.0,2e-05]
[1780161984131,60.52,73882.69,0.0,-1.0,0.0,2e-05]
[1780161984142,60.52,73882.69,0.0,-1.0,0.0,2e-05]
[1780161984221,60.52,73882.69,0.0,-1.0,0.0,2e-05]
[1780161986607,60.52,73882.28,0.0,-1.0,0.0,2e-05]
[1780161986724,60.52,73882.28,0.0,-1.0,0.0,2e-05]
[1780161986971,60.52,73882.28,0.0,-1.0,0.0,2e-05]
[1780161987106,60.52,73882.35,0.0,-1.0,0.0,2e-05]
[1780161991135,60.52,73882.34,0.0,-1.0,0.0,2e-05]
[1780161994156,60.52,73880.21,0.0,-1.0,0.0,2e-05]
[1780161995164,60.52,73874.16,0.0,-1.0,0.0,2e-05]
[1780161996171,60.52,73870.76,0.0,-1.0,0.0,2e-05]
[1780161997926,60.52,73869.55,0.0,-1.0,0.0,2e-05]
[1780161997971,60.52,73869.55,0.0,-1.0,0.0,2e-05]
[1780161998080,60.52,73869.55,0.0,-1.0,0.0,2e-05]
[1780161998220,60.52,73869.55,0.0,-1.0,0.0,2e-05]
[1780162000225,60.52,73869.61,0.0,-1.0,0.0,2e-05]
[1780162000296,60.52,73869.61,0.0,-1.0,0.0,2e-05]
[1780162000322,60.52,73869.41,0.0,-1.0,0.0,2e-05]
[1780162000471,60.52,73869.41,0.0,-1.0,0.0,2e-05]
[1780162005240,60.52,73866.25,0.0,-1.0,0.0,2e-05]
[1780162006247,60.52,73861.09,0.0,-1.0,0.0,2e-05]
[1780162009268,60.52,73859.42,0.0,-1.0,0.0,2e-05]
[1780162010362,60.52,73858.95,0.0,-1.0,0.0,2e-05]
[1780162010371,60.52,73858.95,0.0,-1.0,0.0,2e-05]
[1780162010471,60.52,73858.95,0.0,-1.0,0.0,2e-05]
[1780162016321,60.52,73859.45,0.0,-1.0,0.0,2e-05]
[1780162016974,60.52,73859.45,0.0,-1.0,0.0,2e-05]
[1780162017124,60.52,73859.45,0.0,-1.0,0.0,2e-05]
[1780162017229,60.52,73859.45,0.0,-1.0,0.0,2e-05]
[1780162017328,60.52,73859.48,0.0,-1.0,0.0,2e-05]
[1780162017638,60.52,73859.48,0.0,-1.0,0.0,2e-05]
[1780162021225,60.52,73859.76,0.0,-1.0,0.0,2e-05]
[1780162021301,60.52,73859.76,0.0,-1.0,0.0,2e-05]
[1780162022363,60.52,73864.47,0.0,-1.0,0.0,2e-05]
[1780162023373,60.52,73870.98,0.0,-1.0,0.0,2e-05]
[1780162024377,60.52,73873.01,0.0,-1.0,0.0,2e-05]
[1780162025384,60.52,73873.49,0.0,-1.0,0.0,2e-05]
[1780162027267,60.52,73873.49,0.0,-1.0,0.0,2e-05]
[1780162027369,60.52,73874.93,0.0,-1.0,0.0,2e-05]
[1780162027472,60.52,73874.93,0.0,-1.0,0.0,2e-05]
[1780162028023,60.52,73874.93,0.0,-1.0,0.0,2e-05]
[1780162028222,60.52,73874.93,0.0,-1.0,0.0,2e-05]
[1780162028352,60.52,73874.93,0.0,-1.0,0.0,2e-05]
[1780162028886,60.52,73875.75,0.0,-1.0,0.0,2e-05]
[1780162028972,60.52,73875.75,0.0,-1.0,0.0,2e-05]
[1780162028984,60.52,73875.75,0.0,-1.0,0.0,2e-05]
[1780162029223,60.52,73875.75,0.0,-1.0,0.0,2e-05]
[1780162029235,60.52,73875.82,0.0,-1.0,0.0,2e-05]
[1780162031224,60.52,73876.01,0.0,-1.0,0.0,2e-05]
[1780162031429,60.52,73875.97,0.0,-1.0,0.0,2e-05]
[1780162032435,60.52,73872.3,0.0,-1.0,0.0,2e-05]
[1780162033442,60.52,73874.47,0.0,-1.0,0.0,2e-05]
[1780162035223,60.52,73874.47,0.0,-1.0,0.0,2e-05]
[1780162035371,60.52,73874.47,0.0,-1.0,0.0,2e-05]
[1780162039223,60.52,73875.66,0.0,-1.0,0.0,2e-05]
[1780162039243,60.52,73875.66,0.0,-1.0,0.0,2e-05]
[1780162039875,60.52,73875.66,0.0,-1.0,0.0,2e-05]
[1780162039970,60.52,73875.66,0.0,-1.0,0.0,2e-05]
[1780162039977,60.52,73875.66,0.0,-1.0,0.0,2e-05]
[1780162040220,60.52,73875.66,0.0,-1.0,0.0,2e-05]
[1780162040320,60.52,73875.66,0.0,-1.0,0.0,2e-05]
[1780162041222,60.52,73875.66,0.0,-1.0,0.0,2e-05]
[1780162041245,60.52,73875.66,0.0,-1.0,0.0,2e-05]
[1780162041261,60.52,73868.33,0.0,-1.0,0.0,2e-05]
[1780162041498,60.52,73866.46,0.0,-1.0,0.0,2e-05]
[1780162042505,60.52,73873.74,0.0,-1.0,0.0,2e-05]
[1780162043512,60.52,73877.34,0.0,-1.0,0.0,2e-05]
[1780162044881,60.52,73877.34,0.0,-1.0,0.0,2e-05]
[1780162044970,60.52,73877.34,0.0,-1.0,0.0,2e-05]
[1780162045035,60.52,73877.34,0.0,-1.0,0.0,2e-05]
[1780162045223,60.52,73877.34,0.0,-1.0,0.0,2e-05]
[1780162047182,60.52,73877.46,0.0,-1.0,0.0,2e-05]
[1780162047251,60.52,73877.46,0.0,-1.0,0.0,2e-05]
[1780162047255,60.52,73877.46,0.0,-1.0,0.0,2e-05]
[1780162047352,60.52,73877.46,0.0,-1.0,0.0,2e-05]
[1780162047473,60.52,73877.46,0.0,-1.0,0.0,2e-05]
[1780162048548,60.52,73872.09,0.0,-1.0,0.0,2e-05]
[1780162050964,60.52,73873.0,0.0,-1.0,0.0,2e-05]
[1780162050970,60.52,73873.0,0.0,-1.0,0.0,2e-05]
[1780162051107,60.52,73873.0,0.0,-1.0,0.0,2e-05]
[1780162051221,60.52,73873.0,0.0,-1.0,0.0,2e-05]
[1780162051323,60.52,73871.74,0.0,-1.0,0.0,2e-05]
[1780162053108,60.52,73872.29,0.0,-1.0,0.0,2e-05]
[1780162053180,60.52,73872.29,0.0,-1.0,0.0,2e-05]
[1780162053222,60.52,73872.29,0.0,-1.0,0.0,2e-05]
[1780162053323,60.52,73871.68,0.0,-1.0,0.0,2e-05]
[1780162058623,60.52,73872.16,0.0,-1.0,0.0,2e-05]
[1780162061466,60.52,73872.76,0.0,-1.0,0.0,2e-05]
[1780162061542,60.52,73872.76,0.0,-1.0,0.0,2e-05]
[1780162061719,60.52,73872.76,0.0,-1.0,0.0,2e-05]
[1780162061882,60.52,73872.76,0.0,-1.0,0.0,2e-05]
[1780162063446,60.52,73872.66,0.0,-1.0,0.0,2e-05]
[1780162063470,60.52,73872.66,0.0,-1.0,0.0,2e-05]
[1780162063635,60.52,73872.66,0.0,-1.0,0.0,2e-05]
[1780162063722,60.52,73872.66,0.0,-1.0,0.0,2e-05]
[1780162063731,60.52,73872.66,0.0,-1.0,0.0,2e-05]
[1780162065224,60.52,73872.66,0.0,-1.0,0.0,2e-05]
[1780162065235,60.52,73872.66,0.0,-1.0,0.0,2e-05]
[1780162069223,60.52,73872.5,0.0,-1.0,0.0,2e-05]
[1780162069239,60.52,73872.5,0.0,-1.0,0.0,2e-05]
[1780162073224,60.52,73872.42,0.0,-1.0,0.0,2e-05]
[1780162073248,60.52,73872.42,0.0,-1.0,0.0,2e-05]
[1780162075222,60.52,73872.42,0.0,-1.0,0.0,2e-05]
[1780162075592,60.52,73872.51,0.0,-1.0,0.0,2e-05]
[1780162077222,60.52,73872.51,0.0,-1.0,0.0,2e-05]
[1780162077468,60.52,73872.51,0.0,-1.0,0.0,2e-05]
[1780162079270,60.52,73872.49,0.0,-1.0,0.0,2e-05]
[1780162079275,60.52,73872.49,0.0,-1.0,0.0,2e-05]
[1780162079371,60.52,73872.49,0.0,-1.0,0.0,2e-05]
[1780162079470,60.52,73872.49,0.0,-1.0,0.0,2e-05]
[1780162081221,60.52,73872.51,0.0,-1.0,0.0,2e-05]
[1780162081344,60.52,73872.51,0.0,-1.0,0.0,2e-05]
[1780162081784,60.52,73873.88,0.0,-1.0,0.0,2e-05]
[1780162085226,60.52,73874.07,0.0,-1.0,0.0,2e-05]
[1780162085739,60.52,73874.07,0.0,-1.0,0.0,2e-05]
[1780162089223,60.52,73873.96,0.0,-1.0,0.0,2e-05]
[1780162089628,60.52,73873.96,0.0,-1.0,0.0,2e-05]
[1780162091854,60.52,73867.78,0.0,-1.0,0.0,2e-05]
[1780162093220,60.52,73867.78,0.0,-1.0,0.0,2e-05]
[1780162093378,60.52,73867.78,0.0,-1.0,0.0,2e-05]
[1780162093322,60.52,73866.65,0.0,-1.0,0.0,2e-05]
[1780162093868,60.52,73864.57,0.0,-1.0,0.0,2e-05]
[1780162095223,60.52,73864.57,0.0,-1.0,0.0,2e-05]
[1780162095286,60.52,73864.57,0.0,-1.0,0.0,2e-05]
[1780162095565,60.52,73864.63,0.0,-1.0,0.0,2e-05]
[1780162095720,60.52,73864.63,0.0,-1.0,0.0,2e-05]
[1780162095971,60.52,73864.63,0.0,-1.0,0.0,2e-05]
[1780162096072,60.52,73865.47,0.0,-1.0,0.0,2e-05]
[1780162099222,60.52,73865.39,0.0,-1.0,0.0,2e-05]
[1780162099679,60.52,73865.12,0.0,-1.0,0.0,2e-05]
[1780162103222,60.52,73865.87,0.0,-1.0,0.0,2e-05]
[1780162103477,60.52,73865.8,0.0,-1.0,0.0,2e-05]
[1780162105221,60.52,73865.77,0.0,-1.0,0.0,2e-05]
[1780162105391,60.52,73865.77,0.0,-1.0,0.0,2e-05]
[1780162105743,60.52,73865.86,0.0,-1.0,0.0,2e-05]
[1780162105971,60.52,73865.86,0.0,-1.0,0.0,2e-05]
[1780162106290,60.52,73865.86,0.0,-1.0,0.0,2e-05]
[1780162109220,60.52,73866.98,0.0,-1.0,0.0,2e-05]
[1780162109349,60.52,73866.98,0.0,-1.0,0.0,2e-05]
[1780162110549,60.52,73867.45,0.0,-1.0,0.0,2e-05]
[1780162110678,60.52,73867.45,0.0,-1.0,0.0,2e-05]
[1780162110722,60.52,73867.45,0.0,-1.0,0.0,2e-05]
[1780162110988,60.52,73865.37,0.0,-1.0,0.0,2e-05]
[1780162112267,60.52,73865.37,0.0,-1.0,0.0,2e-05]
[1780162112384,60.52,73865.37,0.0,-1.0,0.0,2e-05]
[1780162112470,60.52,73862.83,0.0,-1.0,0.0,2e-05]
[1780162112561,60.52,73862.83,0.0,-1.0,0.0,2e-05]
[1780162115223,60.52,73862.93,0.0,-1.0,0.0,2e-05]
[1780162115329,60.52,73862.93,0.0,-1.0,0.0,2e-05]
[1780162116023,60.52,73859.15,0.0,-1.0,0.0,2e-05]
[1780162117030,60.52,73857.16,0.0,-1.0,0.0,2e-05]
[1780162118981,60.52,73857.04,0.0,-1.0,0.0,2e-05]
[1780162119104,60.52,73857.04,0.0,-1.0,0.0,2e-05]
[1780162119222,60.52,73857.04,0.0,-1.0,0.0,2e-05]
[1780162119342,60.52,73857.04,0.0,-1.0,0.0,2e-05]
[1780162119444,60.52,73856.95,0.0,-1.0,0.0,2e-05]
[1780162121222,60.52,73856.95,0.0,-1.0,0.0,2e-05]
[1780162121793,60.52,73856.88,0.0,-1.0,0.0,2e-05]
[1780162125223,60.52,73857.2,0.0,-1.0,0.0,2e-05]
[1780162125348,60.52,73857.2,0.0,-1.0,0.0,2e-05]
[1780162125449,60.52,73848.37,0.0,-1.0,0.0,1e-05]
[1780162126094,60.52,73843.44,0.0,-1.0,0.0,1e-05]
[1780162129221,60.52,73843.08,0.0,-1.0,0.0,1e-05]
[1780162129331,60.52,73843.08,0.0,-1.0,0.0,1e-05]
[1780162129736,60.52,73843.04,0.0,-1.0,0.0,1e-05]
[1780162129748,60.52,73843.04,0.0,-1.0,0.0,1e-05]
[1780162129972,60.52,73843.04,0.0,-1.0,0.0,1e-05]
[1780162130027,60.52,73843.04,0.0,-1.0,0.0,1e-05]
[1780162132564,60.52,73842.75,0.0,-1.0,0.0,1e-05]
[1780162140203,60.52,73843.25,0.0,-1.0,0.0,1e-05]
[1780162142217,60.52,73845.7,0.0,-1.0,0.0,1e-05]
[1780162143224,60.52,73847.61,0.0,-1.0,0.0,1e-05]
[1780162145238,60.52,73848.73,0.0,-1.0,0.0,1e-05]
[1780162146031,60.52,73848.73,0.0,-1.0,0.0,1e-05]
[1780162146152,60.52,73848.73,0.0,-1.0,0.0,1e-05]
[1780162146221,60.52,73848.73,0.0,-1.0,0.0,1e-05]
[1780162146253,60.52,73848.73,0.0,-1.0,0.0,1e-05]
[1780162152287,60.52,73848.27,0.0,-1.0,0.0,1e-05]
[1780162154301,60.52,73850.52,0.0,-1.0,0.0,1e-05]
[1780162155308,60.52,73852.3,0.0,-1.0,0.0,2e-05]
[1780162156315,60.52,73853.87,0.0,-1.0,0.0,2e-05]
[1780162156666,60.52,73853.87,0.0,-1.0,0.0,2e-05]
[1780162156719,60.52,73853.87,0.0,-1.0,0.0,2e-05]
[1780162156729,60.52,73853.87,0.0,-1.0,0.0,2e-05]
[1780162156970,60.52,73853.87,0.0,-1.0,0.0,2e-05]
[1780162157321,60.52,73854.08,0.0,-1.0,0.0,2e-05]
[1780162160343,60.52,73855.84,0.0,-1.0,0.0,2e-05]
[1780162163895,60.52,73856.7,0.0,-1.0,0.0,2e-05]
[1780162163972,60.52,73856.7,0.0,-1.0,0.0,2e-05]
[1780162164221,60.52,73856.7,0.0,-1.0,0.0,2e-05]
[1780162164372,60.52,73856.72,0.0,-1.0,0.0,2e-05]
[1780162166386,60.52,73854.62,0.0,-1.0,0.0,2e-05]
[1780162166735,60.52,73854.62,0.0,-1.0,0.0,2e-05]
[1780162167393,60.52,73855.76,0.0,-1.0,0.0,2e-05]
[1780162171421,60.52,73855.72,0.0,-1.0,0.0,1e-05]
[1780162173435,60.52,73840.2,0.0,-1.0,0.0,1e-05]
[1780162174442,60.52,73834.75,0.0,-1.0,0.0,1e-05]
[1780162175449,60.52,73832.58,0.0,-1.0,0.0,1e-05]
[1780162177428,60.52,73833.01,0.0,-1.0,0.0,1e-05]
[1780162177470,60.52,73833.01,0.0,-1.0,0.0,1e-05]
[1780162177463,60.52,73832.93,0.0,-1.0,0.0,1e-05]
[1780162177547,60.52,73832.93,0.0,-1.0,0.0,1e-05]
[1780162177721,60.52,73832.93,0.0,-1.0,0.0,1e-05]
[1780162177822,60.52,73832.93,0.0,-1.0,0.0,1e-05]
[1780162183506,60.52,73833.47,0.0,-1.0,0.0,1e-05]
[1780162184831,60.52,73833.48,0.0,-1.0,0.0,1e-05]
[1780162188304,60.52,73833.51,0.0,-1.0,0.0,1e-05]
[1780162188389,60.52,73833.51,0.0,-1.0,0.0,1e-05]
[1780162188470,60.52,73833.51,0.0,-1.0,0.0,1e-05]
[1780162188495,60.52,73833.51,0.0,-1.0,0.0,1e-05]
[1780162192569,60.52,73835.25,0.0,-1.0,0.0,1e-05]
[1780162196058,60.52,73835.3,0.0,-1.0,0.0,1e-05]
[1780162196150,60.52,73835.3,0.0,-1.0,0.0,1e-05]
[1780162196221,60.52,73835.3,0.0,-1.0,0.0,1e-05]
[1780162196245,60.52,73835.6,0.0,-1.0,0.0,1e-05]
[1780162201611,60.52,73835.69,0.0,-1.0,0.0,1e-05]
[1780162201650,60.52,73830.46,0.0,-1.0,0.0,1e-05]
[1780162204388,60.52,73829.93,0.0,-1.0,0.0,1e-05]
[1780162204400,60.52,73829.93,0.0,-1.0,0.0,1e-05]
[1780162204542,60.52,73829.64,0.0,-1.0,0.0,1e-05]
[1780162205238,60.52,73829.64,0.0,-1.0,0.0,1e-05]
[1780162205260,60.52,73829.64,0.0,-1.0,0.0,1e-05]
[1780162208223,60.52,73829.69,0.0,-1.0,0.0,1e-05]
[1780162208403,60.52,73829.69,0.0,-1.0,0.0,1e-05]
[1780162208503,60.52,73816.67,0.0,-1.0,0.0,1e-05]
[1780162208700,60.52,73811.22,0.0,-1.0,0.0,1e-05]
[1780162210455,60.52,73807.9,0.0,-1.0,0.0,1e-05]
[1780162211693,60.52,73807.47,0.0,-1.0,0.0,1e-05]
[1780162211701,60.52,73807.47,0.0,-1.0,0.0,1e-05]
[1780162211723,60.52,73807.47,0.0,-1.0,0.0,1e-05]
[1780162211755,60.52,73807.32,0.0,-1.0,0.0,1e-05]
[1780162215752,60.52,73797.34,0.0,-1.0,0.0,1e-05]
[1780162216759,60.52,73793.54,0.0,-1.0,0.0,1e-05]
[1780162218417,60.52,73793.44,0.0,-1.0,0.0,1e-05]
[1780162219787,60.52,73791.66,0.0,-1.0,0.0,1e-05]
[1780162220792,60.52,73782.89,0.0,-1.0,0.0,1e-05]
[1780162221799,60.52,73781.87,0.0,-1.0,0.0,1e-05]
[1780162223219,60.52,73781.87,0.0,-1.0,0.0,1e-05]
[1780162223329,60.52,73781.87,0.0,-1.0,0.0,1e-05]
[1780162224820,60.52,73787.34,0.0,-1.0,0.0,1e-05]
[1780162225827,60.52,73779.26,0.0,-1.0,0.0,1e-05]
[1780162226833,60.52,73777.2,0.0,-1.0,0.0,1e-05]
[1780162230918,60.52,73776.96,0.0,-1.0,0.0,1e-05]
[1780162230970,60.52,73776.96,0.0,-1.0,0.0,1e-05]
[1780162231073,60.52,73776.96,0.0,-1.0,0.0,1e-05]
[1780162231221,60.52,73776.96,0.0,-1.0,0.0,1e-05]
[1780162231322,60.52,73776.96,0.0,-1.0,0.0,1e-05]
[1780162233883,60.52,73771.92,0.0,-1.0,0.0,1e-05]
[1780162234890,60.52,73776.27,0.0,-1.0,0.0,1e-05]
[1780162236576,60.52,73778.64,0.0,-1.0,0.0,1e-05]
[1780162236906,60.52,73774.55,0.0,-1.0,0.0,1e-05]
[1780162237910,60.52,73767.96,0.0,-1.0,0.0,1e-05]
[1780162238967,60.52,73767.96,0.0,-1.0,0.0,1e-05]
[1780162239050,60.52,73767.96,0.0,-1.0,0.0,1e-05]
[1780162239221,60.52,73767.96,0.0,-1.0,0.0,1e-05]
[1780162239322,60.52,73767.78,0.0,-1.0,0.0,1e-05]
[1780162240932,60.52,73766.77,0.0,-1.0,0.0,1e-05]
[1780162244960,60.52,73765.65,0.0,-1.0,0.0,1e-05]
[1780162245967,60.52,73760.47,0.0,-1.0,0.0,1e-05]
[1780162249996,60.52,73761.91,0.0,-1.0,0.0,1e-05]
[1780162251003,60.52,73763.56,0.0,-1.0,0.0,1e-05]
[1780162252012,60.52,73768.99,0.0,-1.0,0.0,1e-05]
[1780162253195,60.52,73768.99,0.0,-1.0,0.0,1e-05]
[1780162253219,60.52,73768.99,0.0,-1.0,0.0,1e-05]
[1780162253321,60.52,73768.99,0.0,-1.0,0.0,1e-05]
[1780162253470,60.52,73768.99,0.0,-1.0,0.0,1e-05]
[1780162253571,60.52,73776.65,0.0,-1.0,0.0,1e-05]
[1780162254025,60.52,73773.86,0.0,-1.0,0.0,1e-05]
[1780162259060,60.52,73773.45,0.0,-1.0,0.0,1e-05]
[1780162263088,60.52,73775.05,0.0,-1.0,0.0,1e-05]
[1780162264105,60.52,73773.77,0.0,-1.0,0.0,1e-05]
[1780162265109,60.52,73766.14,0.0,-1.0,0.0,1e-05]
[1780162266584,60.52,73766.14,0.0,-1.0,0.0,1e-05]
[1780162266593,60.52,73766.14,0.0,-1.0,0.0,1e-05]
[1780162266114,60.52,73763.59,0.0,-1.0,0.0,1e-05]
[1780162266721,60.52,73763.59,0.0,-1.0,0.0,1e-05]
[1780162266685,60.52,73763.59,0.0,-1.0,0.0,1e-05]
[1780162268128,60.52,73761.01,0.0,-1.0,0.0,1e-05]
[1780162269135,60.52,73758.6,0.0,-1.0,0.0,1e-05]
[1780162270142,60.52,73762.66,0.0,-1.0,0.0,1e-05]
[1780162270898,60.52,73762.66,0.0,-1.0,0.0,1e-05]
[1780162270970,60.52,73762.66,0.0,-1.0,0.0,1e-05]
[1780162271043,60.52,73762.66,0.0,-1.0,0.0,1e-05]
[1780162271221,60.52,73762.66,0.0,-1.0,0.0,1e-05]
[1780162271285,60.52,73769.3,0.0,-1.0,0.0,1e-05]
[1780162272156,60.52,73769.38,0.0,-1.0,0.0,1e-05]
[1780162274170,60.52,73770.74,0.0,-1.0,0.0,1e-05]
[1780162276184,60.52,73769.81,0.0,-1.0,0.0,1e-05]
[1780162278954,60.52,73769.96,0.0,-1.0,0.0,1e-05]
[1780162278970,60.52,73769.96,0.0,-1.0,0.0,1e-05]
[1780162279063,60.52,73769.96,0.0,-1.0,0.0,1e-05]
[1780162279223,60.52,73769.96,0.0,-1.0,0.0,1e-05]
[1780162279324,60.52,73770.23,0.0,-1.0,0.0,1e-05]
[1780162285247,60.52,73769.83,0.0,-1.0,0.0,1e-05]
[1780162286579,60.52,73769.83,0.0,-1.0,0.0,1e-05]
[1780162286696,60.52,73769.43,0.0,-1.0,0.0,1e-05]
[1780162286720,60.52,73769.43,0.0,-1.0,0.0,1e-05]
[1780162287261,60.52,73769.81,0.0,-1.0,0.0,1e-05]
[1780162289275,60.52,73768.73,0.0,-1.0,0.0,1e-05]
[1780162291289,60.52,73766.22,0.0,-1.0,0.0,1e-05]
[1780162291841,60.52,73766.22,0.0,-1.0,0.0,1e-05]
[1780162291937,60.52,73766.22,0.0,-1.0,0.0,1e-05]
[1780162291972,60.52,73766.22,0.0,-1.0,0.0,1e-05]
[1780162292091,60.52,73766.22,0.0,-1.0,0.0,1e-05]
[1780162292297,60.52,73764.73,0.0,-1.0,0.0,1e-05]
[1780162295470,60.52,73764.07,0.0,-1.0,0.0,1e-05]
[1780162295571,60.52,73764.07,0.0,-1.0,0.0,1e-05]
[1780162295833,60.52,73764.07,0.0,-1.0,0.0,1e-05]
[1780162297472,60.52,73764.03,0.0,-1.0,0.0,1e-05]
[1780162297574,60.52,73763.71,0.0,-1.0,0.0,1e-05]
[1780162298062,60.52,73763.71,0.0,-1.0,0.0,1e-05]
[1780162298338,60.52,73764.47,0.0,-1.0,0.0,1e-05]
[1780162299471,60.52,73764.47,0.0,-1.0,0.0,1e-05]
[1780162299572,60.52,73764.32,0.0,-1.0,0.0,1e-05]
[1780162299693,60.52,73764.32,0.0,-1.0,0.0,1e-05]
[1780162300352,60.52,73765.23,0.0,-1.0,0.0,1e-05]
[1780162301472,60.52,73765.23,0.0,-1.0,0.0,1e-05]
[1780162301599,60.52,73765.23,0.0,-1.0,0.0,1e-05]
[1780162301573,60.52,73765.5,0.0,-1.0,0.0,1e-05]
[1780162305471,60.52,73765.59,0.0,-1.0,0.0,1e-05]
[1780162305582,60.52,73765.33,0.0,-1.0,0.0,1e-05]
[1780162305721,60.52,73765.33,0.0,-1.0,0.0,1e-05]
[1780162306394,60.52,73763.15,0.0,-1.0,0.0,1e-05]
[1780162309472,60.52,73763.26,0.0,-1.0,0.0,1e-05]
[1780162309591,60.52,73763.26,0.0,-1.0,0.0,1e-05]
[1780162309572,60.52,73762.9,0.0,-1.0,0.0,1e-05]
[1780162311472,60.52,73762.84,0.0,-1.0,0.0,1e-05]
[1780162311573,60.52,73763.17,0.0,-1.0,0.0,1e-05]
[1780162311980,60.52,73763.17,0.0,-1.0,0.0,1e-05]
[1780162313443,60.52,73768.33,0.0,-1.0,0.0,1e-05]
[1780162314450,60.52,73769.96,0.0,-1.0,0.0,1e-05]
[1780162315480,60.52,73769.96,0.0,-1.0,0.0,1e-05]
[1780162315507,60.52,73770.26,0.0,-1.0,0.0,1e-05]
[1780162316319,60.52,73770.26,0.0,-1.0,0.0,1e-05]
[1780162316466,60.52,73782.15,0.0,-1.0,0.0,1e-05]
[1780162317157,60.52,73782.15,0.0,-1.0,0.0,1e-05]
[1780162317222,60.52,73782.15,0.0,-1.0,0.0,1e-05]
[1780162317313,60.52,73782.15,0.0,-1.0,0.0,1e-05]
[1780162317473,60.52,73785.53,0.0,-1.0,0.0,1e-05]
[1780162320494,60.52,73787.05,0.0,-1.0,0.0,1e-05]
[1780162320884,60.52,73787.05,0.0,-1.0,0.0,1e-05]
[1780162321473,60.52,73787.05,0.0,-1.0,0.0,1e-05]
[1780162321501,60.52,73788.5,0.0,-1.0,0.0,1e-05]
[1780162321724,60.52,73788.5,0.0,-1.0,0.0,1e-05]
[1780162322508,60.52,73789.7,0.0,-1.0,0.0,1e-05]
[1780162323515,60.52,73792.54,0.0,-1.0,0.0,1e-05]
[1780162324522,60.52,73794.12,0.0,-1.0,0.0,1e-05]
[1780162327543,60.52,73793.36,0.0,-1.0,0.0,1e-05]
[1780162328550,60.52,73788.98,0.0,-1.0,0.0,1e-05]
[1780162329557,60.52,73787.7,0.0,-1.0,0.0,1e-05]
[1780162330373,60.52,73787.7,0.0,-1.0,0.0,1e-05]
[1780162330566,60.52,73765.29,0.0,-1.0,0.0,1e-05]
[1780162331572,60.52,73758.72,0.0,-1.0,0.0,1e-05]
[1780162332579,60.52,73758.66,0.0,-1.0,0.0,1e-05]
[1780162334215,60.52,73758.43,0.0,-1.0,0.0,1e-05]
[1780162337614,60.52,73759.58,0.0,-1.0,0.0,1e-05]
[1780162338621,60.52,73762.45,0.0,-1.0,0.0,1e-05]
[1780162340635,60.52,73761.84,0.0,-1.0,0.0,1e-05]
[1780162344663,60.52,73766.75,0.0,-1.0,0.0,1e-05]
[1780162345670,60.52,73763.78,0.0,-1.0,0.0,1e-05]
[1780162350706,60.52,73764.32,0.0,-1.0,0.0,1e-05]
[1780162352721,60.52,73764.21,0.0,-1.0,0.0,1e-05]
[1780162354735,60.52,73762.26,0.0,-1.0,0.0,1e-05]
[1780162355743,60.52,73763.1,0.0,-1.0,0.0,1e-05]
[1780162356750,60.52,73762.57,0.0,-1.0,0.0,1e-05]
[1780162358764,60.52,73760.94,0.0,-1.0,0.0,1e-05]
[1780162359771,60.52,73760.41,0.0,-1.0,0.0,1e-05]
[1780162360778,60.52,73759.61,0.0,-1.0,0.0,1e-05]
[1780162361785,60.52,73760.49,0.0,-1.0,0.0,1e-05]
[1780162364805,60.52,73758.78,0.0,-1.0,0.0,1e-05]
[1780162365813,60.52,73758.05,0.0,-1.0,0.0,1e-05]
[1780162366820,60.52,73758.66,0.0,-1.0,0.0,1e-05]
[1780162370724,60.52,73759.07,0.0,-1.0,0.0,1e-05]
[1780162369855,60.52,73744.19,0.0,-1.0,0.0,1e-05]
[1780162370861,60.52,73737.36,0.0,-1.0,0.0,1e-05]
[1780162371868,60.52,73734.59,0.0,-1.0,0.0,1e-05]
[1780162373423,60.52,73734.59,0.0,-1.0,0.0,1e-05]
[1780162373426,60.52,73734.71,0.0,-1.0,0.0,1e-05]
[1780162376903,60.52,73736.72,0.0,-1.0,0.0,1e-05]
[1780162377910,60.52,73737.99,0.0,-1.0,0.0,1e-05]
[1780162379349,60.52,73737.99,0.0,-1.0,0.0,1e-05]
[1780162379450,60.52,73738.62,0.0,-1.0,0.0,1e-05]
[1780162380644,60.52,73737.32,0.0,-1.0,0.0,1e-05]
[1780162381941,60.52,73733.22,0.0,-1.0,0.0,1e-05]
[1780162382947,60.52,73734.06,0.0,-1.0,0.0,1e-05]
[1780162384960,60.52,73736.38,0.0,-1.0,0.0,1e-05]
[1780162385967,60.52,73735.62,0.0,-1.0,0.0,1e-05]
[1780162388002,60.52,73722.67,0.0,-1.0,0.0,1e-05]
[1780162388999,60.52,73716.9,0.0,-1.0,0.0,1e-05]
[1780162390008,60.52,73721.11,0.0,-1.0,0.0,1e-05]
[1780162391722,60.52,73726.5,0.0,-1.0,0.0,1e-05]
[1780162391915,60.52,73726.5,0.0,-1.0,0.0,1e-05]
[1780162391926,60.52,73726.5,0.0,-1.0,0.0,1e-05]
[1780162392047,60.52,73727.27,0.0,-1.0,0.0,1e-05]
[1780162394049,60.52,73727.04,0.0,-1.0,0.0,1e-05]
[1780162399084,60.52,73727.02,0.0,-1.0,0.0,1e-05]
[1780162400994,60.52,73727.11,0.0,-1.0,0.0,1e-05]
[1780162401098,60.52,73733.66,0.0,-1.0,0.0,1e-05]
[1780162402105,60.52,73735.54,0.0,-1.0,0.0,1e-05]
[1780162405126,60.52,73734.86,0.0,-1.0,0.0,1e-05]
[1780162407140,60.52,73737.08,0.0,-1.0,0.0,1e-05]
[1780162408147,60.52,73744.92,0.0,-1.0,0.0,1e-05]
[1780162409154,60.52,73746.49,0.0,-1.0,0.0,1e-05]
[1780162410176,60.52,73747.15,0.0,-1.0,0.0,1e-05]
[1780162411176,60.52,73758.83,0.0,-1.0,0.0,1e-05]
[1780162412077,60.52,73758.83,0.0,-1.0,0.0,1e-05]
[1780162412329,60.52,73759.65,0.0,-1.0,0.0,1e-05]
[1780162413190,60.52,73758.31,0.0,-1.0,0.0,1e-05]
[1780162414522,60.52,73756.94,0.0,-1.0,0.0,1e-05]
[1780162415204,60.52,73750.4,0.0,-1.0,0.0,1e-05]
[1780162416211,60.52,73747.81,0.0,-1.0,0.0,1e-05]
[1780162421246,60.52,73747.63,0.0,-1.0,0.0,1e-05]
[1780162423260,60.52,73750.35,0.0,-1.0,0.0,1e-05]
[1780162424267,60.52,73751.48,0.0,-1.0,0.0,1e-05]
[1780162425274,60.52,73756.79,0.0,-1.0,0.0,1e-05]
[1780162429663,60.52,73756.79,0.0,-1.0,0.0,1e-05]
[1780162429725,60.52,73753.08,0.0,-1.0,0.0,1e-05]
[1780162430309,60.52,73750.53,0.0,-1.0,0.0,1e-05]
[1780162432323,60.52,73752.64,0.0,-1.0,0.0,1e-05]
[1780162433331,60.52,73755.38,0.0,-1.0,0.0,1e-05]
[1780162438365,60.52,73749.74,0.0,-1.0,0.0,1e-05]
[1780162439372,60.52,73747.99,0.0,-1.0,0.0,1e-05]
[1780162444407,60.52,73747.78,0.0,-1.0,0.0,1e-05]
[1780162445413,60.52,73748.42,0.0,-1.0,0.0,1e-05]
[1780162447428,60.52,73749.42,0.0,-1.0,0.0,1e-05]
[1780162450449,60.52,73749.9,0.0,-1.0,0.0,1e-05]
[1780162451456,60.52,73754.16,0.0,-1.0,0.0,1e-05]
[1780162452463,60.52,73760.25,0.0,-1.0,0.0,1e-05]
[1780162453470,60.52,73761.78,0.0,-1.0,0.0,1e-05]
[1780162454477,60.52,73763.3,0.0,-1.0,0.0,1e-05]
[1780162459512,60.52,73763.66,0.0,-1.0,0.0,1e-05]
[1780162465554,60.52,73763.66,0.0,-1.0,0.0,1e-05]
[1780162466560,60.52,73763.01,0.0,-1.0,0.0,1e-05]
[1780162468575,60.52,73763.57,0.0,-1.0,0.0,1e-05]
[1780162475624,60.52,73763.7,0.0,-1.0,0.0,1e-05]
[1780162476631,60.52,73765.77,0.0,-1.0,0.0,1e-05]
[1780162477638,60.52,73767.64,0.0,-1.0,0.0,1e-05]
[1780162479652,60.52,73766.71,0.0,-1.0,0.0,1e-05]
[1780162480658,60.52,73767.38,0.0,-1.0,0.0,1e-05]
[1780162486701,60.52,73767.28,0.0,-1.0,0.0,1e-05]
[1780162491737,60.52,73766.46,0.0,-1.0,0.0,1e-05]
[1780162492744,60.52,73765.95,0.0,-1.0,0.0,1e-05]
[1780162497779,60.52,73765.87,0.0,-1.0,0.0,1e-05]
[1780162501808,60.52,73764.64,0.0,-1.0,0.0,1e-05]
[1780162503823,60.52,73766.51,0.0,-1.0,0.0,1e-05]
[1780162504830,60.52,73767.06,0.0,-1.0,0.0,1e-05]
[1780162507851,60.52,73767.91,0.0,-1.0,0.0,1e-05]
[1780162513893,60.52,73768.96,0.0,-1.0,0.0,1e-05]
[1780162514904,60.52,73770.65,0.0,-1.0,0.0,1e-05]
[1780162515911,60.52,73778.36,0.0,-1.0,0.0,1e-05]
[1780162516918,60.52,73778.44,0.0,-1.0,0.0,1e-05]
[1780162520946,60.52,73780.56,0.0,-1.0,0.0,1e-05]
[1780162524974,60.52,73783.11,0.0,-1.0,0.0,1e-05]
[1780162527995,60.52,73781.98,0.0,-1.0,0.0,1e-05]
[1780162529002,60.52,73782.6,0.0,-1.0,0.0,1e-05]
[1780162531016,60.52,73783.47,0.0,-1.0,0.0,1e-05]
[1780162532594,60.52,73784.38,0.0,-1.0,0.0,1e-05]
[1780162535044,60.52,73781.96,0.0,-1.0,0.0,1e-05]
[1780162536051,60.52,73776.42,0.0,-1.0,0.0,1e-05]
[1780162537058,60.52,73774.72,0.0,-1.0,0.0,1e-05]
[1780162539072,60.52,73774.27,0.0,-1.0,0.0,1e-05]
[1780162544108,60.52,73774.26,0.0,-1.0,0.0,1e-05]
[1780162549144,60.52,73774.54,0.0,-1.0,0.0,1e-05]
[1780162554179,60.52,73774.82,0.0,-1.0,0.0,1e-05]
[1780162559214,60.52,73775.79,0.0,-1.0,0.0,1e-05]
[1780162565256,60.52,73775.76,0.0,-1.0,0.0,1e-05]
[1780162566263,60.52,73774.09,0.0,-1.0,0.0,1e-05]
[1780162567270,60.52,73772.98,0.0,-1.0,0.0,1e-05]
[1780162569283,60.52,73765.88,0.0,-1.0,0.0,1e-05]
[1780162570291,60.52,73763.19,0.0,-1.0,0.0,1e-05]
[1780162571298,60.52,73760.28,0.0,-1.0,0.0,1e-05]
[1780162572305,60.52,73757.33,0.0,-1.0,0.0,1e-05]
[1780162573312,60.52,73756.83,0.0,-1.0,0.0,1e-05]
[1780162575822,60.52,73756.7,0.0,-1.0,0.0,1e-05]
[1780162580478,60.52,73757.36,0.0,-1.0,0.0,1e-05]
[1780162583382,60.52,73758.06,0.0,-1.0,0.0,1e-05]
[1780162588416,60.52,73758.28,0.0,-1.0,0.0,1e-05]
[1780162594460,60.52,73757.77,0.0,-1.0,0.0,1e-05]
[1780162598489,60.52,73757.1,0.0,-1.0,0.0,1e-05]
[1780162603524,60.52,73757.24,0.0,-1.0,0.0,1e-05]
[1780162606545,60.52,73756.5,0.0,-1.0,0.0,1e-05]
[1780162611580,60.52,73755.05,0.0,-1.0,0.0,1e-05]
[1780162612587,60.52,73752.33,0.0,-1.0,0.0,1e-05]
[1780162613594,60.52,73750.08,0.0,-1.0,0.0,1e-05]
[1780162614600,60.52,73748.88,0.0,-1.0,0.0,1e-05]
[1780162615608,60.52,73749.37,0.0,-1.0,0.0,1e-05]
[1780162618628,60.52,73750.07,0.0,-1.0,0.0,1e-05]
[1780162620643,60.52,73746.18,0.0,-1.0,0.0,1e-05]
[1780162622657,60.52,73745.03,0.0,-1.0,0.0,1e-05]
[1780162623664,60.52,73748.58,0.0,-1.0,0.0,1e-05]
[1780162624671,60.52,73750.47,0.0,-1.0,0.0,1e-05]
[1780162625677,60.52,73751.53,0.0,-1.0,0.0,1e-05]
[1780162630713,60.52,73751.98,0.0,-1.0,0.0,1e-05]
[1780162632727,60.52,73753.69,0.0,-1.0,0.0,1e-05]
[1780162633734,60.52,73753.14,0.0,-1.0,0.0,1e-05]
[1780162637763,60.52,73753.68,0.0,-1.0,0.0,1e-05]
[1780162638771,60.52,73755.13,0.0,-1.0,0.0,1e-05]
[1780162643805,60.52,73759.24,0.0,-1.0,0.0,1e-05]
[1780162644812,60.52,73760.1,0.0,-1.0,0.0,1e-05]
[1780162645819,60.52,73760.78,0.0,-1.0,0.0,1e-05]
[1780162647833,60.52,73761.75,0.0,-1.0,0.0,1e-05]
[1780162649847,60.52,73762.45,0.0,-1.0,0.0,1e-05]
[1780162650854,60.52,73764.38,0.0,-1.0,0.0,1e-05]
[1780162651861,60.52,73765.03,0.0,-1.0,0.0,1e-05]
[1780162652867,60.52,73765.95,0.0,-1.0,0.0,1e-05]
[1780162654882,60.52,73766.65,0.0,-1.0,0.0,1e-05]
[1780162659919,60.52,73766.7,0.0,-1.0,0.0,1e-05]
[1780162660832,60.52,73766.7,0.0,-1.0,0.0,1e-05]
[1780162660924,60.52,73780.76,0.0,-1.0,0.0,1e-05]
[1780162661931,60.52,73785.07,0.0,-1.0,0.0,1e-05]
[1780162662938,60.52,73788.19,0.0,-1.0,0.0,1e-05]
[1780162663945,60.52,73795.27,0.0,-1.0,0.0,1e-05]
[1780162664952,60.52,73797.12,0.0,-1.0,0.0,1e-05]
[1780162667973,60.52,73794.52,0.0,-1.0,0.0,1e-05]
[1780162668980,60.52,73795.13,0.0,-1.0,0.0,1e-05]
[1780162670025,60.52,73796.05,0.0,-1.0,0.0,1e-05]
[1780162675312,60.52,73796.24,0.0,-1.0,0.0,1e-05]
[1780162682075,60.52,73796.16,0.0,-1.0,0.0,1e-05]
[1780162687110,60.52,73796.95,0.0,-1.0,0.0,1e-05]
[1780162694159,60.52,73796.71,0.0,-1.0,0.0,1e-05]
[1780162696173,60.52,73797.55,0.0,-1.0,0.0,1e-05]
[1780162697180,60.52,73798.84,0.0,-1.0,0.0,1e-05]
[1780162702215,60.52,73798.75,0.0,-1.0,0.0,1e-05]
[1780162705236,60.52,73799.56,0.0,-1.0,0.0,1e-05]
[1780162710273,60.52,73799.21,0.0,-1.0,0.0,1e-05]
[1780162711280,60.52,73799.11,0.0,-1.0,0.0,1e-05]
[1780162716315,60.52,73798.72,0.0,-1.0,0.0,1e-05]
[1780162717322,60.52,73799.76,0.0,-1.0,0.0,1e-05]
[1780162723363,60.52,73801.59,0.0,-1.0,0.0,1e-05]
[1780162728399,60.52,73801.96,0.0,-1.0,0.0,1e-05]
[1780162730415,60.52,73802.87,0.0,-1.0,0.0,1e-05]
[1780162733437,60.52,73804.18,0.0,-1.0,0.0,1e-05]
[1780162734444,60.52,73805.45,0.0,-1.0,0.0,1e-05]
[1780162735451,60.52,73804.63,0.0,-1.0,0.0,1e-05]
[1780162736458,60.52,73803.64,0.0,-1.0,0.0,1e-05]
[1780162741493,60.52,73803.5,0.0,-1.0,0.0,1e-05]
[1780162746528,60.52,73803.76,0.0,-1.0,0.0,1e-05]
[1780162752570,60.52,73803.6,0.0,-1.0,0.0,1e-05]
[1780162757604,60.52,73803.5,0.0,-1.0,0.0,1e-05]
[1780162764654,60.52,73803.39,0.0,-1.0,0.0,1e-05]
[1780162769689,60.52,73809.53,0.0,-1.0,0.0,1e-05]
[1780162770696,60.52,73812.56,0.0,-1.0,0.0,1e-05]
[1780162771703,60.52,73814.98,0.0,-1.0,0.0,1e-05]
[1780162773717,60.52,73816.5,0.0,-1.0,0.0,1e-05]
[1780162775731,60.52,73817.4,0.0,-1.0,0.0,1e-05]
[1780162777745,60.52,73820.13,0.0,-1.0,0.0,1e-05]
[1780162779453,60.52,73820.64,0.0,-1.0,0.0,1e-05]
[1780162779762,60.52,73821.6,0.0,-1.0,0.0,1e-05]
[1780162782219,60.52,73821.14,0.0,-1.0,0.0,1e-05]
[1780162782336,60.52,73821.14,0.0,-1.0,0.0,1e-05]
[1780162782783,60.52,73821.34,0.0,-1.0,0.0,1e-05]
[1780162787818,60.52,73821.65,0.0,-1.0,0.0,1e-05]
[1780162790839,60.52,73824.04,0.0,-1.0,0.0,1e-05]
[1780162795927,60.52,73823.84,0.0,-1.0,0.0,1e-05]
[1780162802923,60.52,73823.76,0.0,-1.0,0.0,1e-05]
[1780162806951,60.52,73822.89,0.0,-1.0,0.0,1e-05]
[1780162811986,60.52,73822.58,0.0,-1.0,0.0,1e-05]
[1780162817022,60.52,73822.71,0.0,-1.0,0.0,1e-05]
[1780162822056,60.52,73823.23,0.0,-1.0,0.0,1e-05]
[1780162824071,60.52,73824.45,0.0,-1.0,0.0,1e-05]
[1780162826085,60.52,73825.61,0.0,-1.0,0.0,1e-05]
[1780162828099,60.52,73826.46,0.0,-1.0,0.0,1e-05]
[1780162834141,60.52,73823.17,0.0,-1.0,0.0,1e-05]
[1780162835152,60.52,73822.57,0.0,-1.0,0.0,1e-05]
[1780162836158,60.52,73820.21,0.0,-1.0,0.0,1e-05]
[1780162837164,60.52,73822.2,0.0,-1.0,0.0,1e-05]
[1780162838172,60.52,73823.69,0.0,-1.0,0.0,1e-05]
[1780162843207,60.52,73823.44,0.0,-1.0,0.0,1e-05]
[1780162848242,60.52,73823.57,0.0,-1.0,0.0,1e-05]
[1780162857305,60.52,73823.47,0.0,-1.0,0.0,1e-05]
[1780162860326,60.52,73824.11,0.0,-1.0,0.0,1e-05]
[1780162865361,60.52,73824.37,0.0,-1.0,0.0,1e-05]
[1780162869389,60.52,73826.02,0.0,-1.0,0.0,1e-05]
[1780162872410,60.52,73827.01,0.0,-1.0,0.0,1e-05]
[1780162877445,60.52,73827.33,0.0,-1.0,0.0,1e-05]
[1780162878452,60.52,73832.03,0.0,-1.0,0.0,1e-05]
[1780162879403,60.52,73832.03,0.0,-1.0,0.0,1e-05]
[1780162879466,60.52,73833.61,0.0,-1.0,0.0,1e-05]
[1780162880473,60.52,73835.63,0.0,-1.0,0.0,1e-05]
[1780162882487,60.52,73837.05,0.0,-1.0,0.0,1e-05]
[1780162883493,60.52,73836.17,0.0,-1.0,0.0,1e-05]
[1780162888529,60.52,73836.24,0.0,-1.0,0.0,1e-05]
[1780162891550,60.52,73836.31,0.0,-1.0,0.0,1e-05]
[1780162894571,60.52,73837.68,0.0,-1.0,0.0,1e-05]
[1780162899606,60.52,73837.75,0.0,-1.0,0.0,1e-05]
[1780162906655,60.52,73837.96,0.0,-1.0,0.0,1e-05]
[1780162910683,60.52,73838.56,0.0,-1.0,0.0,1e-05]
[1780162913704,60.52,73839.09,0.0,-1.0,0.0,1e-05]
[1780162918740,60.52,73839.23,0.0,-1.0,0.0,1e-05]
[1780162923779,60.52,73839.31,0.0,-1.0,0.0,1e-05]
[1780162930828,60.52,73839.42,0.0,-1.0,0.0,1e-05]
[1780162931835,60.52,73838.52,0.0,-1.0,0.0,1e-05]
[1780162936870,60.52,73838.82,0.0,-1.0,0.0,1e-05]
[1780162942912,60.52,73838.87,0.0,-1.0,0.0,1e-05]
[1780162948697,60.52,73838.77,0.0,-1.0,0.0,1e-05]
[1780162956011,60.52,73838.91,0.0,-1.0,0.0,1e-05]
[1780162962049,60.52,73838.86,0.0,-1.0,0.0,1e-05]
[1780162969098,60.52,73839.0,0.0,-1.0,0.0,1e-05]
[1780162975140,60.52,73838.96,0.0,-1.0,0.0,1e-05]
[1780162981183,60.52,73838.62,0.0,-1.0,0.0,1e-05]
[1780162986217,60.52,73838.7,0.0,-1.0,0.0,1e-05]
[1780162990245,60.52,73839.26,0.0,-1.0,0.0,1e-05]
[1780162993266,60.52,73840.03,0.0,-1.0,0.0,1e-05]
[1780162996287,60.52,73838.5,0.0,-1.0,0.0,1e-05]
[1780162997294,60.52,73837.11,0.0,-1.0,0.0,1e-05]
[1780163010386,60.52,73837.36,0.0,-1.0,0.0,1e-05]
[1780163012399,60.52,73837.73,0.0,-1.0,0.0,1e-05]
[1780163018441,60.52,73837.97,0.0,-1.0,0.0,1e-05]
[1780163023476,60.52,73837.49,0.0,-1.0,0.0,1e-05]
[1780163029519,60.52,73837.86,0.0,-1.0,0.0,1e-05]
[1780163030525,60.52,73839.8,0.0,-1.0,0.0,1e-05]
[1780163031533,60.52,73840.67,0.0,-1.0,0.0,1e-05]
[1780163035562,60.52,73842.05,0.0,-1.0,0.0,1e-05]
[1780163036569,60.52,73845.54,0.0,-1.0,0.0,1e-05]
[1780163037576,60.52,73846.75,0.0,-1.0,0.0,1e-05]
[1780163038583,60.52,73847.38,0.0,-1.0,0.0,1e-05]
[1780163043620,60.52,73845.98,0.0,-1.0,0.0,1e-05]
[1780163048658,60.52,73846.44,0.0,-1.0,0.0,1e-05]
[1780163052685,60.52,73845.47,0.0,-1.0,0.0,1e-05]
[1780163057711,60.52,73845.16,0.0,-1.0,0.0,1e-05]
[1780163060220,60.52,73845.04,0.0,-1.0,0.0,1e-05]
[1780163060233,60.52,73845.04,0.0,-1.0,0.0,1e-05]
[1780163060321,60.52,73845.22,0.0,-1.0,0.0,1e-05]
[1780163065779,60.52,73845.37,0.0,-1.0,0.0,1e-05]
[1780163071207,60.52,73845.48,0.0,-1.0,0.0,1e-05]
[1780163071234,60.52,73845.31,0.0,-1.0,0.0,1e-05]
[1780163074842,60.52,73846.03,0.0,-1.0,0.0,1e-05]
[1780163080884,60.52,73845.48,0.0,-1.0,0.0,1e-05]
[1780163083909,60.52,73846.98,0.0,-1.0,0.0,1e-05]
[1780163084918,60.52,73851.34,0.0,-1.0,0.0,1e-05]
[1780163089953,60.52,73851.36,0.0,-1.0,0.0,1e-05]
[1780163095995,60.52,73852.16,0.0,-1.0,0.0,1e-05]
[1780163102062,60.52,73852.63,0.0,-1.0,0.0,1e-05]
[1780163105082,60.52,73853.72,0.0,-1.0,0.0,1e-05]
[1780163106089,60.52,73855.14,0.0,-1.0,0.0,1e-05]
[1780163107096,60.52,73857.18,0.0,-1.0,0.0,1e-05]
[1780163112133,60.52,73857.37,0.0,-1.0,0.0,1e-05]
[1780163117168,60.52,73857.56,0.0,-1.0,0.0,1e-05]
[1780163123210,60.52,73857.58,0.0,-1.0,0.0,1e-05]
[1780163128245,60.52,73857.99,0.0,-1.0,0.0,1e-05]
[1780163134287,60.52,73861.68,0.0,-1.0,0.0,1e-05]
[1780163135294,60.52,73862.74,0.0,-1.0,0.0,1e-05]
[1780163136301,60.52,73863.95,0.0,-1.0,0.0,1e-05]
[1780163137308,60.52,73865.51,0.0,-1.0,0.0,1e-05]
[1780163141336,60.52,73866.24,0.0,-1.0,0.0,1e-05]
[1780163142342,60.52,73866.86,0.0,-1.0,0.0,1e-05]
[1780163148397,60.52,73866.72,0.0,-1.0,0.0,1e-05]
[1780163149404,60.52,73867.33,0.0,-1.0,0.0,1e-05]
[1780163154439,60.52,73867.59,0.0,-1.0,0.0,1e-05]
[1780163159475,60.52,73868.52,0.0,-1.0,0.0,1e-05]
[1780163160482,60.52,73869.45,0.0,-1.0,0.0,1e-05]
[1780163162496,60.52,73870.1,0.0,-1.0,0.0,1e-05]
[1780163163515,60.52,73870.1,0.0,-1.0,0.0,1e-05]
[1780163168538,60.52,73872.23,0.0,-1.0,0.0,1e-05]
[1780163169545,60.52,73873.07,0.0,-1.0,0.0,1e-05]
[1780163172566,60.52,73875.63,0.0,-1.0,0.0,1e-05]
[1780163173573,60.52,73876.84,0.0,-1.0,0.0,1e-05]
[1780163174580,60.52,73877.64,0.0,-1.0,0.0,1e-05]
[1780163179615,60.52,73877.52,0.0,-1.0,0.0,1e-05]
[1780163183643,60.52,73876.76,0.0,-1.0,0.0,1e-05]
[1780163188678,60.52,73876.76,0.0,-1.0,0.0,1e-05]
[1780163191548,60.52,73876.76,0.0,-1.0,0.0,1e-05]
[1780163192076,60.52,73876.92,0.0,-1.0,0.0,1e-05]
[1780163192706,60.52,73878.44,0.0,-1.0,0.0,1e-05]
[1780163194221,60.52,73878.44,0.0,-1.0,0.0,1e-05]
[1780163194405,60.52,73878.44,0.0,-1.0,0.0,1e-05]
[1780163194508,60.52,73878.32,0.0,-1.0,0.0,1e-05]
[1780163194720,60.52,73878.9,0.0,-1.0,0.0,1e-05]
[1780163197741,60.52,73879.48,0.0,-1.0,0.0,1e-05]
[1780163202775,60.52,73879.75,0.0,-1.0,0.0,1e-05]
[1780163207811,60.52,73880.05,0.0,-1.0,0.0,1e-05]
[1780163211839,60.52,73880.96,0.0,-1.0,0.0,1e-05]
[1780163213852,60.52,73881.53,0.0,-1.0,0.0,1e-05]
[1780163216874,60.52,73882.41,0.0,-1.0,0.0,1e-05]
[1780163222919,60.52,73886.19,0.0,-1.0,0.0,1e-05]
[1780163223926,60.52,73888.4,0.0,-1.0,0.0,1e-05]
[1780163224933,60.52,73889.48,0.0,-1.0,0.0,1e-05]
[1780163225940,60.52,73892.12,0.0,-1.0,0.0,1e-05]
[1780163226947,60.52,73897.05,0.0,-1.0,0.0,1e-05]
[1780163229066,60.52,73897.4,0.0,-1.0,0.0,1e-05]
[1780163230247,60.52,73897.21,0.0,-1.0,0.0,1e-05]
[1780163230317,60.52,73898.02,0.0,-1.0,0.0,1e-05]
[1780163235581,60.52,73898.08,0.0,-1.0,0.0,1e-05]
[1780163235721,60.52,73898.08,0.0,-1.0,0.0,1e-05]
[1780163236709,60.52,73899.14,0.0,-1.0,0.0,1e-05]
[1780163236719,60.52,73899.14,0.0,-1.0,0.0,1e-05]
[1780163237017,60.52,73900.86,0.0,-1.0,0.0,1e-05]
[1780163239442,60.52,73901.89,0.0,-1.0,0.0,1e-05]
[1780163239470,60.52,73901.89,0.0,-1.0,0.0,1e-05]
[1780163239516,60.52,73902.14,0.0,-1.0,0.0,1e-05]
[1780163239729,60.52,73902.14,0.0,-1.0,0.0,1e-05]
[1780163239972,60.52,73902.14,0.0,-1.0,0.0,1e-05]
[1780163240042,60.52,73902.46,0.0,-1.0,0.0,1e-05]
[1780163240801,60.52,73902.46,0.0,-1.0,0.0,1e-05]
[1780163242223,60.52,73902.29,0.0,-1.0,0.0,1e-05]
[1780163242323,60.52,73901.09,0.0,-1.0,0.0,1e-05]
[1780163243510,60.52,73901.09,0.0,-1.0,0.0,1e-05]
[1780163243562,60.52,73899.69,0.0,-1.0,0.0,1e-05]
[1780163243721,60.52,73899.69,0.0,-1.0,0.0,1e-05]
[1780163248108,60.52,73899.5,0.0,-1.0,0.0,1e-05]
[1780163248222,60.52,73899.5,0.0,-1.0,0.0,1e-05]
[1780163248323,60.52,73899.56,0.0,-1.0,0.0,1e-05]
[1780163250119,60.52,73892.69,0.0,-1.0,0.0,1e-05]
[1780163251122,60.52,73879.85,0.0,-1.0,0.0,1e-05]
[1780163252046,60.52,73879.85,0.0,-1.0,0.0,1e-05]
[1780163252221,60.52,73879.85,0.0,-1.0,0.0,1e-05]
[1780163252228,60.52,73876.89,0.0,-1.0,0.0,1e-05]
[1780163256280,60.52,73876.27,0.0,-1.0,0.0,1e-05]
[1780163256353,60.52,73876.27,0.0,-1.0,0.0,1e-05]
[1780163256470,60.52,73876.27,0.0,-1.0,0.0,1e-05]
[1780163257286,60.52,73876.47,0.0,-1.0,0.0,1e-05]
[1780163257447,60.52,73876.47,0.0,-1.0,0.0,1e-05]
[1780163257470,60.52,73876.47,0.0,-1.0,0.0,1e-05]
[1780163257540,60.52,73876.52,0.0,-1.0,0.0,1e-05]
[1780163262199,60.52,73878.69,0.0,-1.0,0.0,1e-05]
[1780163267234,60.52,73879.54,0.0,-1.0,0.0,1e-05]
[1780163268533,60.52,73879.54,0.0,-1.0,0.0,1e-05]
[1780163268589,60.52,73879.54,0.0,-1.0,0.0,1e-05]
[1780163268721,60.52,73879.34,0.0,-1.0,0.0,1e-05]
[1780163269922,60.52,73879.42,0.0,-1.0,0.0,1e-05]
[1780163269930,60.52,73879.42,0.0,-1.0,0.0,1e-05]
[1780163269969,60.52,73879.42,0.0,-1.0,0.0,1e-05]
[1780163270053,60.52,73879.42,0.0,-1.0,0.0,1e-05]
[1780163275289,60.52,73879.46,0.0,-1.0,0.0,1e-05]
[1780163280325,60.52,73879.6,0.0,-1.0,0.0,1e-05]
[1780163282727,60.52,73879.52,0.0,-1.0,0.0,1e-05]
[1780163282795,60.52,73879.52,0.0,-1.0,0.0,1e-05]
[1780163282969,60.52,73879.52,0.0,-1.0,0.0,1e-05]
[1780163284802,60.52,73879.66,0.0,-1.0,0.0,1e-05]
[1780163284808,60.52,73879.66,0.0,-1.0,0.0,1e-05]
[1780163284970,60.52,73879.66,0.0,-1.0,0.0,1e-05]
[1780163285360,60.52,73879.65,0.0,-1.0,0.0,1e-05]
[1780163287374,60.52,73876.99,0.0,-1.0,0.0,1e-05]
[1780163292321,60.52,73876.89,0.0,-1.0,0.0,1e-05]
[1780163292450,60.52,73876.89,0.0,-1.0,0.0,1e-05]
[1780163292472,60.52,73876.89,0.0,-1.0,0.0,1e-05]
[1780163293234,60.52,73876.89,0.0,-1.0,0.0,1e-05]
[1780163293307,60.52,73876.89,0.0,-1.0,0.0,1e-05]
[1780163293471,60.52,73876.89,0.0,-1.0,0.0,1e-05]
[1780163293572,60.52,73876.89,0.0,-1.0,0.0,1e-05]
[1780163302479,60.52,73876.76,0.0,-1.0,0.0,1e-05]
[1780163306508,60.52,73872.55,0.0,-1.0,0.0,1e-05]
[1780163308620,60.52,73873.32,0.0,-1.0,0.0,1e-05]
[1780163308674,60.52,73873.32,0.0,-1.0,0.0,1e-05]
[1780163308722,60.52,73873.88,0.0,-1.0,0.0,1e-05]
[1780163309574,60.52,73873.88,0.0,-1.0,0.0,1e-05]
[1780163309683,60.52,73873.88,0.0,-1.0,0.0,1e-05]
[1780163309671,60.52,73873.89,0.0,-1.0,0.0,1e-05]
[1780163309719,60.52,73873.89,0.0,-1.0,0.0,1e-05]
[1780163310536,60.52,73874.05,0.0,-1.0,0.0,1e-05]
[1780163311543,60.52,73874.69,0.0,-1.0,0.0,1e-05]
[1780163312550,60.52,73885.03,0.0,-1.0,0.0,1e-05]
[1780163313557,60.52,73888.42,0.0,-1.0,0.0,1e-05]
[1780163314564,60.52,73889.71,0.0,-1.0,0.0,1e-05]
[1780163314745,60.52,73889.71,0.0,-1.0,0.0,1e-05]
[1780163314832,60.52,73889.71,0.0,-1.0,0.0,1e-05]
[1780163314970,60.52,73889.71,0.0,-1.0,0.0,1e-05]
[1780163316069,60.52,73890.47,0.0,-1.0,0.0,1e-05]
[1780163316207,60.52,73890.47,0.0,-1.0,0.0,1e-05]
[1780163316220,60.52,73890.47,0.0,-1.0,0.0,1e-05]
[1780163316578,60.52,73890.06,0.0,-1.0,0.0,1e-05]
[1780163320605,60.52,73892.24,0.0,-1.0,0.0,1e-05]
[1780163323290,60.52,73892.29,0.0,-1.0,0.0,1e-05]
[1780163323423,60.52,73892.29,0.0,-1.0,0.0,1e-05]
[1780163323470,60.52,73892.29,0.0,-1.0,0.0,1e-05]
[1780163324562,60.52,73892.29,0.0,-1.0,0.0,1e-05]
[1780163324630,60.52,73892.29,0.0,-1.0,0.0,1e-05]
[1780163324607,60.52,73892.29,0.0,-1.0,0.0,1e-05]
[1780163324722,60.52,73892.29,0.0,-1.0,0.0,1e-05]
[1780163324716,60.52,73892.29,0.0,-1.0,0.0,1e-05]
[1780163331683,60.52,73892.14,0.0,-1.0,0.0,1e-05]
[1780163332186,60.52,73892.14,0.0,-1.0,0.0,1e-05]
[1780163332192,60.52,73892.14,0.0,-1.0,0.0,1e-05]
[1780163332220,60.52,73892.14,0.0,-1.0,0.0,1e-05]
[1780163332301,60.52,73892.14,0.0,-1.0,0.0,1e-05]
[1780163333298,60.52,73892.05,0.0,-1.0,0.0,1e-05]
[1780163333411,60.52,73892.05,0.0,-1.0,0.0,1e-05]
[1780163333471,60.52,73892.05,0.0,-1.0,0.0,1e-05]
[1780163333697,60.52,73892.22,0.0,-1.0,0.0,1e-05]
[1780163338732,60.52,73895.28,0.0,-1.0,0.0,1e-05]
[1780163340399,60.52,73895.28,0.0,-1.0,0.0,1e-05]
[1780163340464,60.52,73895.28,0.0,-1.0,0.0,1e-05]
[1780163340470,60.52,73895.28,0.0,-1.0,0.0,1e-05]
[1780163340559,60.52,73897.52,0.0,-1.0,0.0,1e-05]
[1780163341764,60.52,73897.99,0.0,-1.0,0.0,1e-05]
[1780163341828,60.52,73897.99,0.0,-1.0,0.0,1e-05]
[1780163341971,60.52,73897.99,0.0,-1.0,0.0,1e-05]
[1780163342057,60.52,73898.47,0.0,-1.0,0.0,1e-05]
[1780163343767,60.52,73899.73,0.0,-1.0,0.0,1e-05]
[1780163345532,60.52,73899.73,0.0,-1.0,0.0,1e-05]
[1780163345580,60.52,73899.73,0.0,-1.0,0.0,1e-05]
[1780163345720,60.52,73899.73,0.0,-1.0,0.0,1e-05]
[1780163345677,60.52,73901.05,0.0,-1.0,0.0,1e-05]
[1780163345781,60.52,73902.22,0.0,-1.0,0.0,1e-05]
[1780163351726,60.52,73902.53,0.0,-1.0,0.0,1e-05]
[1780163350816,60.52,73903.82,0.0,-1.0,0.0,1e-05]
[1780163351970,60.52,73903.82,0.0,-1.0,0.0,1e-05]
[1780163352739,60.52,73903.13,0.0,-1.0,0.0,1e-05]
[1780163352886,60.52,73903.13,0.0,-1.0,0.0,1e-05]
[1780163352969,60.52,73903.13,0.0,-1.0,0.0,1e-05]
[1780163352987,60.52,73903.29,0.0,-1.0,0.0,1e-05]
[1780163353837,60.52,73904.57,0.0,-1.0,0.0,1e-05]
[1780163354845,60.52,73906.65,0.0,-1.0,0.0,1e-05]
[1780163358873,60.52,73909.67,0.0,-1.0,0.0,1e-05]
[1780163360374,60.52,73909.67,0.0,-1.0,0.0,1e-05]
[1780163360451,60.52,73909.67,0.0,-1.0,0.0,1e-05]
[1780163360470,60.52,73909.67,0.0,-1.0,0.0,1e-05]
[1780163360588,60.52,73909.67,0.0,-1.0,0.0,1e-05]
[1780163360680,60.52,73910.86,0.0,-1.0,0.0,1e-05]
[1780163361578,60.52,73910.86,0.0,-1.0,0.0,1e-05]
[1780163361700,60.52,73910.86,0.0,-1.0,0.0,1e-05]
[1780163361721,60.52,73910.86,0.0,-1.0,0.0,1e-05]
[1780163361674,60.52,73911.19,0.0,-1.0,0.0,1e-05]
[1780163361895,60.52,73911.2,0.0,-1.0,0.0,1e-05]
[1780163364224,60.52,73910.7,0.0,-1.0,0.0,1e-05]
[1780163364333,60.52,73910.7,0.0,-1.0,0.0,1e-05]
[1780163368227,60.52,73911.19,0.0,-1.0,0.0,1e-05]
[1780163368424,60.52,73911.19,0.0,-1.0,0.0,1e-05]
[1780163368731,60.52,73911.19,0.0,-1.0,0.0,1e-05]
[1780163368969,60.52,73911.22,0.0,-1.0,0.0,1e-05]
[1780163369139,60.52,73911.22,0.0,-1.0,0.0,1e-05]
[1780163372220,60.52,73911.26,0.0,-1.0,0.0,1e-05]
[1780163372330,60.52,73911.26,0.0,-1.0,0.0,1e-05]
[1780163372432,60.52,73911.15,0.0,-1.0,0.0,1e-05]
[1780163373843,60.52,73911.09,0.0,-1.0,0.0,1e-05]
[1780163373970,60.52,73911.09,0.0,-1.0,0.0,1e-05]
[1780163373979,60.52,73911.09,0.0,-1.0,0.0,1e-05]
[1780163374221,60.52,73911.09,0.0,-1.0,0.0,1e-05]
[1780163374345,60.52,73911.09,0.0,-1.0,0.0,1e-05]
[1780163374446,60.52,73911.13,0.0,-1.0,0.0,1e-05]
[1780163378220,60.52,73911.15,0.0,-1.0,0.0,1e-05]
[1780163378482,60.52,73911.15,0.0,-1.0,0.0,1e-05]
[1780163385056,60.52,73911.22,0.0,-1.0,0.0,1e-05]
[1780163391297,60.52,73910.4,0.0,-1.0,0.0,1e-05]
[1780163391362,60.52,73910.4,0.0,-1.0,0.0,1e-05]
[1780163391469,60.52,73910.4,0.0,-1.0,0.0,1e-05]
[1780163391568,60.52,73910.4,0.0,-1.0,0.0,1e-05]
[1780163392225,60.52,73910.4,0.0,-1.0,0.0,1e-05]
[1780163392290,60.52,73910.4,0.0,-1.0,0.0,1e-05]
[1780163392469,60.52,73910.4,0.0,-1.0,0.0,1e-05]
[1780163399155,60.52,73910.17,0.0,-1.0,0.0,1e-05]
[1780163405102,60.52,73909.89,0.0,-1.0,0.0,1e-05]
[1780163405165,60.52,73909.89,0.0,-1.0,0.0,1e-05]
[1780163405220,60.52,73909.89,0.0,-1.0,0.0,1e-05]
[1780163405322,60.52,73909.89,0.0,-1.0,0.0,1e-05]
[1780163407180,60.52,73909.89,0.0,-1.0,0.0,1e-05]
[1780163407219,60.52,73909.89,0.0,-1.0,0.0,1e-05]
[1780163407335,60.52,73909.89,0.0,-1.0,0.0,1e-05]
[1780163407470,60.52,73909.89,0.0,-1.0,0.0,1e-05]
[1780163413253,60.52,73909.55,0.0,-1.0,0.0,1e-05]
[1780163418288,60.52,73910.24,0.0,-1.0,0.0,1e-05]
[1780163419304,60.52,73910.24,0.0,-1.0,0.0,1e-05]
[1780163419455,60.52,73910.24,0.0,-1.0,0.0,1e-05]
[1780163419470,60.52,73910.24,0.0,-1.0,0.0,1e-05]
[1780163419622,60.52,73910.24,0.0,-1.0,0.0,1e-05]
[1780163420514,60.52,73909.65,0.0,-1.0,0.0,1e-05]
[1780163420656,60.52,73909.65,0.0,-1.0,0.0,1e-05]
[1780163420722,60.52,73909.65,0.0,-1.0,0.0,1e-05]
[1780163420756,60.52,73909.77,0.0,-1.0,0.0,1e-05]
[1780163421188,60.52,73909.77,0.0,-1.0,0.0,1e-05]
[1780163422221,60.52,73909.8,0.0,-1.0,0.0,1e-05]
[1780163424226,60.52,73909.9,0.0,-1.0,0.0,1e-05]
[1780163424329,60.52,73910.01,0.0,-1.0,0.0,1e-05]
[1780163427988,60.52,73910.65,0.0,-1.0,0.0,1e-05]
[1780163428222,60.52,73910.65,0.0,-1.0,0.0,1e-05]
[1780163428319,60.52,73910.65,0.0,-1.0,0.0,1e-05]
[1780163429967,60.52,73910.83,0.0,-1.0,0.0,1e-05]
[1780163430226,60.52,73910.83,0.0,-1.0,0.0,1e-05]
[1780163430320,60.52,73910.83,0.0,-1.0,0.0,1e-05]
[1780163431285,60.52,73910.83,0.0,-1.0,0.0,1e-05]
[1780163431470,60.52,73910.83,0.0,-1.0,0.0,1e-05]
[1780163431488,60.52,73910.83,0.0,-1.0,0.0,1e-05]
[1780163436864,60.52,73910.58,0.0,-1.0,0.0,1e-05]
[1780163442456,60.52,73910.57,0.0,-1.0,0.0,1e-05]
[1780163443185,60.52,73910.57,0.0,-1.0,0.0,1e-05]
[1780163443220,60.52,73910.57,0.0,-1.0,0.0,1e-05]
[1780163443240,60.52,73910.57,0.0,-1.0,0.0,1e-05]
[1780163443469,60.52,73910.57,0.0,-1.0,0.0,1e-05]
[1780163443570,60.52,73910.24,0.0,-1.0,0.0,1e-05]
[1780163448498,60.52,73907.65,0.0,-1.0,0.0,1e-05]
[1780163450033,60.52,73907.17,0.0,-1.0,0.0,1e-05]
[1780163450223,60.52,73907.17,0.0,-1.0,0.0,1e-05]
[1780163454540,60.52,73909.13,0.0,-1.0,0.0,1e-05]
[1780163459575,60.52,73909.07,0.0,-1.0,0.0,1e-05]
[1780163465173,60.52,73909.22,0.0,-1.0,0.0,1e-05]
[1780163465220,60.52,73909.22,0.0,-1.0,0.0,1e-05]
[1780163467850,60.52,73909.3,0.0,-1.0,0.0,1e-05]
[1780163467970,60.52,73909.3,0.0,-1.0,0.0,1e-05]
[1780163468071,60.52,73909.3,0.0,-1.0,0.0,1e-05]
[1780163474680,60.52,73909.16,0.0,-1.0,0.0,1e-05]
[1780163478708,60.52,73907.95,0.0,-1.0,0.0,1e-05]
[1780163479127,60.52,73907.95,0.0,-1.0,0.0,1e-05]
[1780163479220,60.52,73907.95,0.0,-1.0,0.0,1e-05]
[1780163481729,60.52,73894.1,0.0,-1.0,0.0,1e-05]
[1780163482274,60.52,73894.1,0.0,-1.0,0.0,1e-05]
[1780163482468,60.52,73894.1,0.0,-1.0,0.0,1e-05]
[1780163482664,60.52,73894.1,0.0,-1.0,0.0,1e-05]
[1780163482737,60.52,73891.76,0.0,-1.0,0.0,1e-05]
[1780163484751,60.52,73889.76,0.0,-1.0,0.0,1e-05]
[1780163485591,60.52,73889.76,0.0,-1.0,0.0,1e-05]
[1780163485719,60.52,73889.76,0.0,-1.0,0.0,1e-05]
[1780163485758,60.52,73887.88,0.0,-1.0,0.0,1e-05]
[1780163486101,60.52,73887.88,0.0,-1.0,0.0,1e-05]
[1780163488090,60.52,73888.0,0.0,-1.0,0.0,1e-05]
[1780163488221,60.52,73888.0,0.0,-1.0,0.0,1e-05]
[1780163489240,60.52,73887.77,0.0,-1.0,0.0,1e-05]
[1780163489469,60.52,73887.77,0.0,-1.0,0.0,1e-05]
[1780163489786,60.52,73888.04,0.0,-1.0,0.0,1e-05]
[1780163490222,60.52,73888.04,0.0,-1.0,0.0,1e-05]
[1780163490349,60.52,73888.04,0.0,-1.0,0.0,1e-05]
[1780163491800,60.52,73888.35,0.0,-1.0,0.0,1e-05]
[1780163494223,60.52,73888.17,0.0,-1.0,0.0,1e-05]
[1780163494478,60.52,73888.17,0.0,-1.0,0.0,1e-05]
[1780163498222,60.52,73888.05,0.0,-1.0,0.0,1e-05]
[1780163498363,60.52,73888.05,0.0,-1.0,0.0,1e-05]
[1780163500223,60.52,73888.06,0.0,-1.0,0.0,1e-05]
[1780163500542,60.52,73888.06,0.0,-1.0,0.0,1e-05]
[1780163502995,60.52,73888.02,0.0,-1.0,0.0,1e-05]
[1780163503082,60.52,73888.02,0.0,-1.0,0.0,1e-05]
[1780163503219,60.52,73888.02,0.0,-1.0,0.0,1e-05]
[1780163503884,60.52,73888.31,0.0,-1.0,0.0,1e-05]
[1780163504221,60.52,73888.31,0.0,-1.0,0.0,1e-05]
[1780163504308,60.52,73888.31,0.0,-1.0,0.0,1e-05]
[1780163506222,60.52,73888.35,0.0,-1.0,0.0,1e-05]
[1780163506362,60.52,73888.35,0.0,-1.0,0.0,1e-05]
[1780163507912,60.52,73895.83,0.0,-1.0,0.0,1e-05]
[1780163508919,60.52,73896.86,0.0,-1.0,0.0,1e-05]
[1780163510115,60.52,73896.86,0.0,-1.0,0.0,1e-05]
[1780163510173,60.52,73896.86,0.0,-1.0,0.0,1e-05]
[1780163510222,60.52,73896.86,0.0,-1.0,0.0,1e-05]
[1780163510323,60.52,73896.86,0.0,-1.0,0.0,1e-05]
[1780163510423,60.52,73896.9,0.0,-1.0,0.0,1e-05]
[1780163511940,60.52,73903.49,0.0,-1.0,0.0,1e-05]
[1780163515401,60.52,73903.59,0.0,-1.0,0.0,1e-05]
[1780163515469,60.52,73903.59,0.0,-1.0,0.0,1e-05]
[1780163515604,60.52,73903.59,0.0,-1.0,0.0,1e-05]
[1780163516498,60.52,73903.85,0.0,-1.0,0.0,1e-05]
[1780163516565,60.52,73903.85,0.0,-1.0,0.0,1e-05]
[1780163516720,60.52,73903.85,0.0,-1.0,0.0,1e-05]
[1780163516821,60.52,73903.85,0.0,-1.0,0.0,1e-05]
[1780163521005,60.52,73905.29,0.0,-1.0,0.0,1e-05]
[1780163522012,60.52,73907.89,0.0,-1.0,0.0,1e-05]
[1780163523122,60.52,73907.89,0.0,-1.0,0.0,1e-05]
[1780163523223,60.52,73907.89,0.0,-1.0,0.0,1e-05]
[1780163523248,60.52,73907.89,0.0,-1.0,0.0,1e-05]
[1780163523469,60.52,73907.89,0.0,-1.0,0.0,1e-05]
[1780163523570,60.52,73907.82,0.0,-1.0,0.0,1e-05]
[1780163528622,60.52,73908.68,0.0,-1.0,0.0,1e-05]
[1780163535103,60.52,73909.52,0.0,-1.0,0.0,1e-05]
[1780163536102,60.52,73909.52,0.0,-1.0,0.0,1e-05]
[1780163536222,60.52,73909.52,0.0,-1.0,0.0,1e-05]
[1780163536323,60.52,73909.63,0.0,-1.0,0.0,1e-05]
[1780163538461,60.52,73909.63,0.0,-1.0,0.0,1e-05]
[1780163538470,60.52,73909.63,0.0,-1.0,0.0,1e-05]
[1780163538482,60.52,73909.63,0.0,-1.0,0.0,1e-05]
[1780163544166,60.52,73910.21,0.0,-1.0,0.0,1e-05]
[1780163545247,60.52,73910.21,0.0,-1.0,0.0,1e-05]
[1780163551215,60.52,73909.88,0.0,-1.0,0.0,1e-05]
[1780163556251,60.52,73909.94,0.0,-1.0,0.0,1e-05]
[1780163557100,60.52,73909.94,0.0,-1.0,0.0,1e-05]
[1780163557219,60.52,73909.94,0.0,-1.0,0.0,1e-05]
[1780163557320,60.52,73909.94,0.0,-1.0,0.0,1e-05]
[1780163558265,60.52,73908.41,0.0,-1.0,0.0,1e-05]
[1780163559272,60.52,73905.92,0.0,-1.0,0.0,1e-05]
[1780163560279,60.52,73908.1,0.0,-1.0,0.0,1e-05]
[1780163564307,60.52,73909.6,0.0,-1.0,0.0,1e-05]
[1780163567328,60.52,73910.84,0.0,-1.0,0.0,1e-05]
[1780163577400,60.52,73910.84,0.0,-1.0,0.0,1e-05]
[1780163583442,60.52,73910.34,0.0,-1.0,0.0,1e-05]
[1780163588477,60.52,73909.99,0.0,-1.0,0.0,1e-05]
[1780163593512,60.52,73909.89,0.0,-1.0,0.0,1e-05]
[1780163596533,60.52,73910.89,0.0,-1.0,0.0,1e-05]
[1780163598547,60.52,73912.09,0.0,-1.0,0.0,1e-05]
[1780163599554,60.52,73913.12,0.0,-1.0,0.0,1e-05]
[1780163604589,60.52,73912.1,0.0,-1.0,0.0,1e-05]
[1780163607610,60.52,73910.99,0.0,-1.0,0.0,1e-05]
[1780163613652,60.52,73910.77,0.0,-1.0,0.0,1e-05]
[1780163618687,60.52,73910.59,0.0,-1.0,0.0,1e-05]
[1780163623722,60.52,73910.41,0.0,-1.0,0.0,1e-05]
[1780163628757,60.52,73909.77,0.0,-1.0,0.0,1e-05]
[1780163631778,60.52,73908.5,0.0,-1.0,0.0,1e-05]
[1780163636812,60.52,73908.56,0.0,-1.0,0.0,1e-05]
[1780163641848,60.52,73908.42,0.0,-1.0,0.0,1e-05]
[1780163650911,60.52,73908.43,0.0,-1.0,0.0,1e-05]
[1780163655946,60.52,73908.39,0.0,-1.0,0.0,1e-05]
[1780163660981,60.52,73909.78,0.0,-1.0,0.0,1e-05]
[1780163666016,60.52,73910.27,0.0,-1.0,0.0,1e-05]
[1780163671058,60.52,73910.04,0.0,-1.0,0.0,1e-05]
[1780163675084,60.52,73912.13,0.0,-1.0,0.0,1e-05]
[1780163681388,60.52,73911.68,0.0,-1.0,0.0,1e-05]
[1780163687168,60.52,73910.73,0.0,-1.0,0.0,1e-05]
[1780163688175,60.52,73908.06,0.0,-1.0,0.0,1e-05]
[1780163693210,60.52,73908.36,0.0,-1.0,0.0,1e-05]
[1780163698244,60.52,73908.54,0.0,-1.0,0.0,1e-05]
[1780163703280,60.52,73908.77,0.0,-1.0,0.0,1e-05]
[1780163705294,60.52,73910.22,0.0,-1.0,0.0,1e-05]
[1780163714357,60.52,73910.4,0.0,-1.0,0.0,1e-05]
[1780163716372,60.52,73909.19,0.0,-1.0,0.0,1e-05]
[1780163721407,60.52,73909.46,0.0,-1.0,0.0,1e-05]
[1780163723421,60.52,73910.78,0.0,-1.0,0.0,1e-05]
[1780163727449,60.52,73913.65,0.0,-1.0,0.0,1e-05]
[1780163728456,60.52,73919.8,0.0,-1.0,0.0,1e-05]
[1780163729463,60.52,73921.32,0.0,-1.0,0.0,1e-05]
[1780163731477,60.52,73921.86,0.0,-1.0,0.0,1e-05]
[1780163737518,60.52,73921.66,0.0,-1.0,0.0,1e-05]
[1780163739533,60.52,73914.39,0.0,-1.0,0.0,1e-05]
[1780163740540,60.52,73912.67,0.0,-1.0,0.0,1e-05]
[1780163745578,60.52,73912.38,0.0,-1.0,0.0,1e-05]
[1780163750613,60.52,73911.59,0.0,-1.0,0.0,1e-05]
[1780163755648,60.52,73912.0,0.0,-1.0,0.0,1e-05]
[1780163761690,60.52,73912.31,0.0,-1.0,0.0,1e-05]
[1780163766725,60.52,73913.29,0.0,-1.0,0.0,1e-05]
[1780163771760,60.52,73913.25,0.0,-1.0,0.0,1e-05]
[1780163773774,60.52,73909.99,0.0,-1.0,0.0,1e-05]
[1780163778809,60.52,73908.99,0.0,-1.0,0.0,1e-05]
[1780163780729,60.52,73908.54,0.0,-1.0,0.0,1e-05]
[1780163780970,60.52,73908.54,0.0,-1.0,0.0,1e-05]
[1780163781071,60.52,73908.03,0.0,-1.0,0.0,1e-05]
[1780163786865,60.52,73908.93,0.0,-1.0,0.0,1e-05]
[1780163791900,60.52,73908.64,0.0,-1.0,0.0,1e-05]
[1780163796935,60.52,73908.33,0.0,-1.0,0.0,1e-05]
[1780163800963,60.52,73906.52,0.0,-1.0,0.0,1e-05]
[1780163807005,60.52,73905.83,0.0,-1.0,0.0,1e-05]
[1780163812040,60.52,73906.39,0.0,-1.0,0.0,1e-05]
[1780163817074,60.52,73906.65,0.0,-1.0,0.0,1e-05]
[1780163822110,60.52,73906.7,0.0,-1.0,0.0,1e-05]
[1780163827145,60.52,73907.23,0.0,-1.0,0.0,1e-05]
[1780163832181,60.52,73907.17,0.0,-1.0,0.0,1e-05]
[1780163837216,60.52,73907.54,0.0,-1.0,0.0,1e-05]
[1780163841244,60.52,73912.65,0.0,-1.0,0.0,1e-05]
[1780163846279,60.52,73912.4,0.0,-1.0,0.0,1e-05]
[1780163851314,60.52,73912.01,0.0,-1.0,0.0,1e-05]
[1780163855341,60.52,73913.31,0.0,-1.0,0.0,1e-05]
[1780163862396,60.52,73913.8,0.0,-1.0,0.0,1e-05]
[1780163867431,60.52,73914.75,0.0,-1.0,0.0,1e-05]
[1780163872465,60.52,73915.23,0.0,-1.0,0.0,1e-05]
[1780163877502,60.52,73915.31,0.0,-1.0,0.0,1e-05]
[1780163882535,60.52,73915.46,0.0,-1.0,0.0,1e-05]
[1780163890592,60.52,73915.89,0.0,-1.0,0.0,1e-05]
[1780163895627,60.52,73916.24,0.0,-1.0,0.0,1e-05]
[1780163898648,60.52,73917.32,0.0,-1.0,0.0,1e-05]
[1780163904691,60.52,73917.95,0.0,-1.0,0.0,1e-05]
[1780163913757,60.52,73917.72,0.0,-1.0,0.0,1e-05]
[1780163920803,60.52,73917.86,0.0,-1.0,0.0,1e-05]
[1780163926846,60.52,73917.79,0.0,-1.0,0.0,1e-05]
[1780163932888,60.52,73917.59,0.0,-1.0,0.0,1e-05]
[1780163939937,60.52,73917.67,0.0,-1.0,0.0,1e-05]
[1780163944972,60.52,73918.68,0.0,-1.0,0.0,1e-05]
[1780163945413,60.52,73918.68,0.0,-1.0,0.0,1e-05]
[1780163945470,60.52,73918.68,0.0,-1.0,0.0,1e-05]
[1780163945979,60.52,73918.74,0.0,-1.0,0.0,1e-05]
[1780163960077,60.52,73919.29,0.0,-1.0,0.0,1e-05]
[1780163968133,60.52,73919.11,0.0,-1.0,0.0,1e-05]
[1780163978203,60.52,73919.11,0.0,-1.0,0.0,1e-05]
[1780163986260,60.52,73919.26,0.0,-1.0,0.0,1e-05]
[1780163991295,60.52,73919.33,0.0,-1.0,0.0,1e-05]
[1780163996330,60.52,73919.36,0.0,-1.0,0.0,1e-05]
[1780164001365,60.52,73918.28,0.0,-1.0,0.0,1e-05]
[1780164003379,60.52,73916.35,0.0,-1.0,0.0,1e-05]
[1780164008414,60.52,73916.98,0.0,-1.0,0.0,1e-05]
[1780164019491,60.52,73916.29,0.0,-1.0,0.0,1e-05]
[1780164023519,60.52,73917.32,0.0,-1.0,0.0,1e-05]
[1780164027547,60.52,73919.74,0.0,-1.0,0.0,1e-05]
[1780164036610,60.52,73919.92,0.0,-1.0,0.0,1e-05]
[1780164041645,60.52,73919.05,0.0,-1.0,0.0,1e-05]
[1780164048124,60.52,73919.01,0.0,-1.0,0.0,1e-05]
[1780164053729,60.52,73917.62,0.0,-1.0,0.0,1e-05]
[1780164055744,60.52,73916.47,0.0,-1.0,0.0,1e-05]
[1780164057757,60.52,73915.36,0.0,-1.0,0.0,1e-05]
[1780164062792,60.52,73915.24,0.0,-1.0,0.0,1e-05]
[1780164067827,60.52,73915.74,0.0,-1.0,0.0,1e-05]
[1780164073869,60.52,73915.69,0.0,-1.0,0.0,1e-05]
[1780164083939,60.52,73916.23,0.0,-1.0,0.0,1e-05]
[1780164094016,60.52,73916.23,0.0,-1.0,0.0,1e-05]
[1780164098689,60.52,73916.06,0.0,-1.0,0.0,1e-05]
[1780164100847,60.52,73916.06,0.0,-1.0,0.0,1e-05]
[1780164106100,60.52,73916.16,0.0,-1.0,0.0,1e-05]
[1780164116170,60.52,73915.87,0.0,-1.0,0.0,1e-05]
[1780164120198,60.52,73911.69,0.0,-1.0,0.0,1e-05]
[1780164121205,60.52,73910.22,0.0,-1.0,0.0,1e-05]
[1780164127247,60.52,73910.05,0.0,-1.0,0.0,1e-05]
[1780164137318,60.52,73910.24,0.0,-1.0,0.0,1e-05]
[1780164138325,60.52,73913.49,0.0,-1.0,0.0,1e-05]
[1780164139332,60.52,73914.6,0.0,-1.0,0.0,1e-05]
[1780164144367,60.52,73915.49,0.0,-1.0,0.0,1e-05]
[1780164149402,60.52,73915.36,0.0,-1.0,0.0,1e-05]
[1780164151416,60.52,73915.87,0.0,-1.0,0.0,1e-05]
[1780164151732,60.52,73915.87,0.0,-1.0,0.0,1e-05]
[1780164151971,60.52,73915.87,0.0,-1.0,0.0,1e-05]
[1780164152423,60.52,73916.58,0.0,-1.0,0.0,1e-05]
[1780164158465,60.52,73916.96,0.0,-1.0,0.0,1e-05]
[1780164163500,60.52,73917.14,0.0,-1.0,0.0,1e-05]
[1780164169542,60.52,73917.03,0.0,-1.0,0.0,1e-05]
[1780164176591,60.52,73917.64,0.0,-1.0,0.0,1e-05]
[1780164181625,60.52,73918.33,0.0,-1.0,0.0,1e-05]
[1780164182633,60.52,73919.5,0.0,-1.0,0.0,1e-05]
[1780164187670,60.52,73920.13,0.0,-1.0,0.0,1e-05]
[1780164193712,60.52,73919.73,0.0,-1.0,0.0,1e-05]
[1780164200761,60.52,73920.11,0.0,-1.0,0.0,1e-05]
[1780164204789,60.52,73921.13,0.0,-1.0,0.0,1e-05]
[1780164209824,60.52,73923.49,0.0,-1.0,0.0,1e-05]
[1780164210782,60.52,73923.49,0.0,-1.0,0.0,1e-05]
[1780164210971,60.52,73923.49,0.0,-1.0,0.0,1e-05]
[1780164211072,60.52,73925.85,0.0,-1.0,0.0,1e-05]
[1780164213852,60.52,73924.64,0.0,-1.0,0.0,1e-05]
[1780164218887,60.52,73924.06,0.0,-1.0,0.0,1e-05]
[1780164221908,60.52,73926.0,0.0,-1.0,0.0,1e-05]
[1780164228959,60.52,73925.77,0.0,-1.0,0.0,1e-05]
[1780164233994,60.52,73926.19,0.0,-1.0,0.0,1e-05]
[1780164236009,60.52,73927.86,0.0,-1.0,0.0,1e-05]
[1780164237015,60.52,73930.38,0.0,-1.0,0.0,1e-05]
[1780164239029,60.52,73931.59,0.0,-1.0,0.0,1e-05]
[1780164244064,60.52,73932.12,0.0,-1.0,0.0,1e-05]
[1780164246083,60.52,73927.29,0.0,-1.0,0.0,1e-05]
[1780164247090,60.52,73925.05,0.0,-1.0,0.0,1e-05]
[1780164252126,60.52,73924.73,0.0,-1.0,0.0,1e-05]
[1780164257161,60.52,73925.6,0.0,-1.0,0.0,1e-05]
[1780164262196,60.52,73924.68,0.0,-1.0,0.0,1e-05]
[1780164267231,60.52,73925.07,0.0,-1.0,0.0,1e-05]
[1780164272268,60.52,73925.15,0.0,-1.0,0.0,1e-05]
[1780164278319,60.52,73925.49,0.0,-1.0,0.0,1e-05]
[1780164283356,60.52,73924.18,0.0,-1.0,0.0,1e-05]
[1780164288391,60.52,73923.49,0.0,-1.0,0.0,1e-05]
[1780164289398,60.52,73918.53,0.0,-1.0,0.0,1e-05]
[1780164290405,60.52,73917.4,0.0,-1.0,0.0,1e-05]
[1780164295440,60.52,73917.72,0.0,-1.0,0.0,1e-05]
[1780164301482,60.52,73917.67,0.0,-1.0,0.0,1e-05]
[1780164306517,60.52,73917.96,0.0,-1.0,0.0,1e-05]
[1780164314573,60.52,73917.89,0.0,-1.0,0.0,1e-05]
[1780164319608,60.52,73917.96,0.0,-1.0,0.0,1e-05]
[1780164324644,60.52,73918.16,0.0,-1.0,0.0,1e-05]
[1780164329679,60.52,73918.44,0.0,-1.0,0.0,1e-05]
[1780164331693,60.52,73919.03,0.0,-1.0,0.0,1e-05]
[1780164336728,60.52,73918.56,0.0,-1.0,0.0,1e-05]
[1780164340291,60.52,73918.63,0.0,-1.0,0.0,1e-05]
[1780164340470,60.52,73918.63,0.0,-1.0,0.0,1e-05]
[1780164340569,60.52,73918.63,0.0,-1.0,0.0,1e-05]
[1780164348812,60.52,73919.21,0.0,-1.0,0.0,1e-05]
[1780164353848,60.52,73919.26,0.0,-1.0,0.0,1e-05]
[1780164358882,60.52,73919.44,0.0,-1.0,0.0,1e-05]
[1780164362818,60.52,73919.1,0.0,-1.0,0.0,1e-05]
[1780164362970,60.52,73919.1,0.0,-1.0,0.0,1e-05]
[1780164363071,60.52,73919.09,0.0,-1.0,0.0,1e-05]
[1780164367950,60.52,73920.04,0.0,-1.0,0.0,1e-05]
[1780164372985,60.52,73919.83,0.0,-1.0,0.0,1e-05]
[1780164378022,60.52,73919.76,0.0,-1.0,0.0,1e-05]
[1780164379864,60.52,73919.19,0.0,-1.0,0.0,1e-05]
[1780164379969,60.52,73919.19,0.0,-1.0,0.0,1e-05]
[1780164380036,60.52,73913.0,0.0,-1.0,0.0,1e-05]
[1780164383057,60.52,73913.79,0.0,-1.0,0.0,1e-05]
[1780164386078,60.52,73917.63,0.0,-1.0,0.0,1e-05]
[1780164387085,60.52,73919.07,0.0,-1.0,0.0,1e-05]
[1780164393938,60.52,73918.99,0.0,-1.0,0.0,1e-05]
[1780164393965,60.52,73918.99,0.0,-1.0,0.0,1e-05]
[1780164399170,60.52,73918.89,0.0,-1.0,0.0,1e-05]
[1780164401184,60.52,73917.71,0.0,-1.0,0.0,1e-05]
[1780164401935,60.52,73917.71,0.0,-1.0,0.0,1e-05]
[1780164401969,60.52,73917.71,0.0,-1.0,0.0,1e-05]
[1780164402191,60.52,73916.62,0.0,-1.0,0.0,1e-05]
[1780164404205,60.52,73919.97,0.0,-1.0,0.0,1e-05]
[1780164405212,60.52,73921.55,0.0,-1.0,0.0,1e-05]
[1780164406219,60.52,73922.78,0.0,-1.0,0.0,1e-05]
[1780164412261,60.52,73922.65,0.0,-1.0,0.0,1e-05]
[1780164414277,60.52,73920.16,0.0,-1.0,0.0,1e-05]
[1780164415284,60.52,73919.23,0.0,-1.0,0.0,1e-05]
[1780164420319,60.52,73919.92,0.0,-1.0,0.0,1e-05]
[1780164422332,60.52,73922.01,0.0,-1.0,0.0,1e-05]
[1780164429384,60.52,73921.64,0.0,-1.0,0.0,1e-05]
[1780164433411,60.52,73920.12,0.0,-1.0,0.0,1e-05]
[1780164435425,60.52,73919.16,0.0,-1.0,0.0,1e-05]
[1780164437439,60.52,73920.14,0.0,-1.0,0.0,1e-05]
[1780164442474,60.52,73919.9,0.0,-1.0,0.0,1e-05]
[1780164447509,60.52,73920.08,0.0,-1.0,0.0,1e-05]
[1780164452544,60.52,73920.21,0.0,-1.0,0.0,1e-05]
[1780164456572,60.52,73918.35,0.0,-1.0,0.0,1e-05]
[1780164459593,60.52,73917.43,0.0,-1.0,0.0,1e-05]
[1780164464632,60.52,73917.39,0.0,-1.0,0.0,1e-05]
[1780164474700,60.52,73917.25,0.0,-1.0,0.0,1e-05]
[1780164483763,60.52,73917.06,0.0,-1.0,0.0,1e-05]
[1780164493832,60.52,73916.81,0.0,-1.0,0.0,1e-05]
[1780164498869,60.52,73917.14,0.0,-1.0,0.0,1e-05]
[1780164500883,60.52,73916.16,0.0,-1.0,0.0,1e-05]
[1780164501890,60.52,73915.0,0.0,-1.0,0.0,1e-05]
[1780164502897,60.52,73914.03,0.0,-1.0,0.0,1e-05]
[1780164505918,60.52,73912.52,0.0,-1.0,0.0,1e-05]
[1780164506925,60.52,73911.04,0.0,-1.0,0.0,1e-05]
[1780164509946,60.52,73909.58,0.0,-1.0,0.0,1e-05]
[1780164512966,60.52,73909.6,0.0,-1.0,0.0,1e-05]
[1780164514472,60.52,73909.6,0.0,-1.0,0.0,1e-05]
[1780164514527,60.52,73899.55,0.0,-1.0,0.0,1e-05]
[1780164514982,60.52,73900.88,0.0,-1.0,0.0,1e-05]
[1780164515988,60.52,73909.75,0.0,-1.0,0.0,1e-05]
[1780164516995,60.52,73910.15,0.0,-1.0,0.0,1e-05]
[1780164522031,60.52,73910.81,0.0,-1.0,0.0,1e-05]
[1780164523038,60.52,73914.29,0.0,-1.0,0.0,1e-05]
[1780164524045,60.52,73920.29,0.0,-1.0,0.0,1e-05]
[1780164525052,60.52,73921.23,0.0,-1.0,0.0,1e-05]
[1780164526426,60.52,73920.93,0.0,-1.0,0.0,1e-05]
[1780164532101,60.52,73922.86,0.0,-1.0,0.0,1e-05]
[1780164535972,60.52,73922.83,0.0,-1.0,0.0,1e-05]
[1780164536220,60.52,73922.83,0.0,-1.0,0.0,1e-05]
[1780164536267,60.52,73922.83,0.0,-1.0,0.0,1e-05]
[1780164542171,60.52,73922.16,0.0,-1.0,0.0,1e-05]
[1780164544419,60.52,73922.34,0.0,-1.0,0.0,1e-05]
[1780164544470,60.52,73922.34,0.0,-1.0,0.0,1e-05]
[1780164544572,60.52,73922.42,0.0,-1.0,0.0,1e-05]
[1780164553248,60.52,73922.42,0.0,-1.0,0.0,1e-05]
[1780164559290,60.52,73922.41,0.0,-1.0,0.0,1e-05]
[1780164565335,60.52,73922.38,0.0,-1.0,0.0,1e-05]
[1780164573391,60.52,73923.23,0.0,-1.0,0.0,1e-05]
[1780164578426,60.52,73922.68,0.0,-1.0,0.0,1e-05]
[1780164585477,60.52,73922.03,0.0,-1.0,0.0,1e-05]
[1780164592526,60.52,73922.38,0.0,-1.0,0.0,1e-05]
[1780164597562,60.52,73922.48,0.0,-1.0,0.0,1e-05]
[1780164602597,60.52,73922.69,0.0,-1.0,0.0,1e-05]
[1780164607632,60.52,73921.36,0.0,-1.0,0.0,1e-05]
[1780164612667,60.52,73921.19,0.0,-1.0,0.0,1e-05]
[1780164620723,60.52,73921.4,0.0,-1.0,0.0,1e-05]
[1780164626765,60.52,73921.46,0.0,-1.0,0.0,1e-05]
[1780164631800,60.52,73921.58,0.0,-1.0,0.0,1e-05]
[1780164638849,60.52,73921.59,0.0,-1.0,0.0,1e-05]
[1780164640863,60.52,73923.5,0.0,-1.0,0.0,1e-05]
[1780164644891,60.52,73924.49,0.0,-1.0,0.0,1e-05]
[1780164645898,60.52,73925.51,0.0,-1.0,0.0,1e-05]
[1780164649926,60.52,73924.64,0.0,-1.0,0.0,1e-05]
[1780164654961,60.52,73924.51,0.0,-1.0,0.0,1e-05]
[1780164660020,60.52,73924.67,0.0,-1.0,0.0,1e-05]
[1780164665054,60.52,73924.8,0.0,-1.0,0.0,1e-05]
[1780164670089,60.52,73924.7,0.0,-1.0,0.0,1e-05]
[1780164675124,60.52,73924.72,0.0,-1.0,0.0,1e-05]
[1780164683180,60.52,73924.83,0.0,-1.0,0.0,1e-05]
[1780164688214,60.52,73924.76,0.0,-1.0,0.0,1e-05]
[1780164691236,60.52,73924.8,0.0,-1.0,0.0,1e-05]
[1780164696271,60.52,73924.77,0.0,-1.0,0.0,1e-05]
[1780164701306,60.52,73924.06,0.0,-1.0,0.0,1e-05]
[1780164706343,60.52,73924.83,0.0,-1.0,0.0,1e-05]
[1780164711378,60.52,73924.58,0.0,-1.0,0.0,1e-05]
[1780164716412,60.52,73924.49,0.0,-1.0,0.0,1e-05]
[1780164721448,60.52,73924.4,0.0,-1.0,0.0,1e-05]
[1780164726483,60.52,73922.74,0.0,-1.0,0.0,1e-05]
[1780164727490,60.52,73919.89,0.0,-1.0,0.0,1e-05]
[1780164732524,60.52,73919.5,0.0,-1.0,0.0,1e-05]
[1780164737560,60.52,73919.5,0.0,-1.0,0.0,1e-05]
[1780164742594,60.52,73919.83,0.0,-1.0,0.0,1e-05]
[1780164747630,60.52,73919.51,0.0,-1.0,0.0,1e-05]
[1780164752665,60.52,73919.82,0.0,-1.0,0.0,1e-05]
[1780164757701,60.52,73920.25,0.0,-1.0,0.0,1e-05]
[1780164762735,60.52,73920.62,0.0,-1.0,0.0,1e-05]
[1780164765756,60.52,73919.66,0.0,-1.0,0.0,1e-05]
[1780164770791,60.52,73919.46,0.0,-1.0,0.0,1e-05]
[1780164776832,60.52,73917.42,0.0,-1.0,0.0,1e-05]
[1780164778846,60.52,73915.99,0.0,-1.0,0.0,1e-05]
[1780164783882,60.52,73916.77,0.0,-1.0,0.0,1e-05]
[1780164790931,60.52,73916.35,0.0,-1.0,0.0,1e-05]
[1780164797980,60.52,73916.14,0.0,-1.0,0.0,1e-05]
[1780164803015,60.52,73916.79,0.0,-1.0,0.0,1e-05]
[1780164808050,60.52,73917.52,0.0,-1.0,0.0,1e-05]
[1780164811071,60.52,73917.9,0.0,-1.0,0.0,1e-05]
[1780164817113,60.52,73917.91,0.0,-1.0,0.0,1e-05]
[1780164822148,60.52,73917.71,0.0,-1.0,0.0,1e-05]
[1780164827182,60.52,73916.47,0.0,-1.0,0.0,1e-05]
[1780164832218,60.52,73915.74,0.0,-1.0,0.0,1e-05]
[1780164837253,60.52,73916.02,0.0,-1.0,0.0,1e-05]
[1780164846317,60.52,73916.55,0.0,-1.0,0.0,1e-05]
[1780164851353,60.52,73916.11,0.0,-1.0,0.0,1e-05]
[1780164856388,60.52,73916.55,0.0,-1.0,0.0,1e-05]
[1780164862430,60.52,73916.62,0.0,-1.0,0.0,1e-05]
[1780164869479,60.52,73916.68,0.0,-1.0,0.0,1e-05]
[1780164873508,60.52,73916.62,0.0,-1.0,0.0,1e-05]
[1780164878543,60.52,73916.85,0.0,-1.0,0.0,1e-05]
[1780164885592,60.52,73916.66,0.0,-1.0,0.0,1e-05]
[1780164892642,60.52,73916.79,0.0,-1.0,0.0,1e-05]
[1780164901218,60.52,73916.76,0.0,-1.0,0.0,1e-05]
[1780164910768,60.52,73917.98,0.0,-1.0,0.0,1e-05]
[1780164915803,60.52,73915.05,0.0,-1.0,0.0,1e-05]
[1780164919831,60.52,73915.9,0.0,-1.0,0.0,1e-05]
[1780164924867,60.52,73915.77,0.0,-1.0,0.0,1e-05]
[1780164929901,60.52,73915.9,0.0,-1.0,0.0,1e-05]
[1780164932923,60.52,73916.11,0.0,-1.0,0.0,1e-05]
[1780164937958,60.52,73916.53,0.0,-1.0,0.0,1e-05]
[1780164948027,60.52,73916.68,0.0,-1.0,0.0,1e-05]
[1780164953063,60.52,73916.7,0.0,-1.0,0.0,1e-05]
[1780164958098,60.52,73916.75,0.0,-1.0,0.0,1e-05]
[1780164963135,60.52,73916.72,0.0,-1.0,0.0,1e-05]
[1780164969177,60.52,73916.82,0.0,-1.0,0.0,1e-05]
[1780164976225,60.52,73916.77,0.0,-1.0,0.0,1e-05]
[1780164981261,60.52,73916.87,0.0,-1.0,0.0,1e-05]
[1780164984282,60.52,73915.81,0.0,-1.0,0.0,1e-05]
[1780164989319,60.52,73916.31,0.0,-1.0,0.0,1e-05]
[1780164991333,60.52,73916.24,0.0,-1.0,0.0,1e-05]
[1780164999389,60.52,73916.19,0.0,-1.0,0.0,1e-05]
[1780165004424,60.52,73916.5,0.0,-1.0,0.0,1e-05]
[1780165009460,60.52,73916.66,0.0,-1.0,0.0,1e-05]
[1780165019529,60.52,73916.54,0.0,-1.0,0.0,1e-05]
[1780165028592,60.52,73916.58,0.0,-1.0,0.0,1e-05]
[1780165034638,60.52,73916.56,0.0,-1.0,0.0,1e-05]
[1780165042693,60.52,73916.72,0.0,-1.0,0.0,1e-05]
[1780165045715,60.52,73915.84,0.0,-1.0,0.0,1e-05]
[1780165050750,60.52,73916.04,0.0,-1.0,0.0,1e-05]
[1780165051757,60.52,73916.31,0.0,-1.0,0.0,1e-05]
[1780165056792,60.52,73916.56,0.0,-1.0,0.0,1e-05]
[1780165064847,60.52,73916.68,0.0,-1.0,0.0,1e-05]
[1780165067869,60.52,73918.55,0.0,-1.0,0.0,1e-05]
[1780165068876,60.52,73920.32,0.0,-1.0,0.0,1e-05]
[1780165069884,60.52,73923.22,0.0,-1.0,0.0,1e-05]
[1780165070890,60.52,73924.4,0.0,-1.0,0.0,1e-05]
[1780165072904,60.52,73925.31,0.0,-1.0,0.0,1e-05]
[1780165074918,60.52,73927.58,0.0,-1.0,0.0,1e-05]
[1780165075925,60.52,73933.86,0.0,-1.0,0.0,1e-05]
[1780165076932,60.52,73943.74,0.0,-1.0,0.0,1e-05]
[1780165077939,60.52,73942.3,0.0,-1.0,0.0,1e-05]
[1780165080960,60.52,73943.9,0.0,-1.0,0.0,1e-05]
[1780165090024,60.52,73943.52,0.0,-1.0,0.0,1e-05]
[1780165091031,60.52,73944.42,0.0,-1.0,0.0,1e-05]
[1780165094053,60.52,73945.73,0.0,-1.0,0.0,1e-05]
[1780165097079,60.52,73946.67,0.0,-1.0,0.0,1e-05]
[1780165098086,60.52,73952.42,0.0,-1.0,0.0,1e-05]
[1780165100100,60.52,73953.4,0.0,-1.0,0.0,1e-05]
[1780165104128,60.52,73954.27,0.0,-1.0,0.0,1e-05]
[1780165106142,60.52,73956.1,0.0,-1.0,0.0,1e-05]
[1780165111177,60.52,73956.32,0.0,-1.0,0.0,1e-05]
[1780165112184,60.52,73959.0,0.0,-1.0,0.0,1e-05]
[1780165112815,60.52,73959.0,0.0,-1.0,0.0,1e-05]
[1780165112969,60.52,73959.0,0.0,-1.0,0.0,1e-05]
[1780165113191,60.52,73961.29,0.0,-1.0,0.0,1e-05]
[1780165114199,60.52,73964.06,0.0,-1.0,0.0,1e-05]
[1780165115206,60.52,73965.74,0.0,-1.0,0.0,1e-05]
[1780165118227,60.52,73968.07,0.0,-1.0,0.0,1e-05]
[1780165119253,60.52,73968.07,0.0,-1.0,0.0,1e-05]
[1780165119470,60.52,73968.07,0.0,-1.0,0.0,1e-05]
[1780165119332,60.52,73968.2,0.0,-1.0,0.0,1e-05]
[1780165120243,60.52,73968.04,0.0,-1.0,0.0,1e-05]
[1780165121249,60.52,73969.05,0.0,-1.0,0.0,1e-05]
[1780165122256,60.52,73970.0,0.0,-1.0,0.0,1e-05]
[1780165127291,60.52,73969.68,0.0,-1.0,0.0,1e-05]
[1780165128298,60.52,73971.03,0.0,-1.0,0.0,1e-05]
[1780165133333,60.52,73971.51,0.0,-1.0,0.0,1e-05]
[1780165135347,60.52,73969.63,0.0,-1.0,0.0,1e-05]
[1780165136354,60.52,73968.66,0.0,-1.0,0.0,1e-05]
[1780165141389,60.52,73968.72,0.0,-1.0,0.0,1e-05]
[1780165149445,60.52,73968.36,0.0,-1.0,0.0,1e-05]
[1780165150452,60.52,73961.52,0.0,-1.0,0.0,1e-05]
[1780165151459,60.52,73958.87,0.0,-1.0,0.0,1e-05]
[1780165155487,60.52,73955.94,0.0,-1.0,0.0,1e-05]
[1780165159515,60.52,73954.9,0.0,-1.0,0.0,1e-05]
[1780165165557,60.52,73954.89,0.0,-1.0,0.0,1e-05]
[1780165170598,60.52,73954.28,0.0,-1.0,0.0,1e-05]
[1780165171599,60.52,73947.32,0.0,-1.0,0.0,1e-05]
[1780165172606,60.52,73945.46,0.0,-1.0,0.0,1e-05]
[1780165175627,60.52,73944.64,0.0,-1.0,0.0,1e-05]
[1780165176634,60.52,73945.83,0.0,-1.0,0.0,1e-05]
[1780165177641,60.52,73946.85,0.0,-1.0,0.0,1e-05]
[1780165178648,60.52,73945.87,0.0,-1.0,0.0,1e-05]
[1780165181669,60.52,73947.04,0.0,-1.0,0.0,1e-05]
[1780165189725,60.52,73947.38,0.0,-1.0,0.0,1e-05]
[1780165191739,60.52,73952.33,0.0,-1.0,0.0,1e-05]
[1780165192746,60.52,73953.23,0.0,-1.0,0.0,1e-05]
[1780165193753,60.52,73955.2,0.0,-1.0,0.0,1e-05]
[1780165194760,60.52,73958.21,0.0,-1.0,0.0,1e-05]
[1780165195767,60.52,73961.57,0.0,-1.0,0.0,1e-05]
[1780165196774,60.52,73962.83,0.0,-1.0,0.0,1e-05]
[1780165201553,60.52,73963.24,0.0,-1.0,0.0,1e-05]
[1780165201727,60.52,73963.53,0.0,-1.0,0.0,1e-05]
[1780165201809,60.52,73964.88,0.0,-1.0,0.0,1e-05]
[1780165202816,60.52,73968.8,0.0,-1.0,0.0,1e-05]
[1780165206844,60.52,73974.47,0.0,-1.0,0.0,1e-05]
[1780165208858,60.52,73975.89,0.0,-1.0,0.0,1e-05]
[1780165212886,60.52,73974.82,0.0,-1.0,0.0,1e-05]
[1780165217921,60.52,73975.02,0.0,-1.0,0.0,1e-05]
[1780165222990,60.52,73975.45,0.0,-1.0,0.0,1e-05]
[1780165223997,60.52,73978.84,0.0,-1.0,0.0,1e-05]
[1780165232052,60.52,73978.87,0.0,-1.0,0.0,1e-05]
[1780165238095,60.52,73979.18,0.0,-1.0,0.0,1e-05]
[1780165241116,60.52,73985.85,0.0,-1.0,0.0,1e-05]
[1780165242123,60.52,73991.31,0.0,-1.0,0.0,1e-05]
[1780165243131,60.52,73992.22,0.0,-1.0,0.0,1e-05]
[1780165244708,60.52,73992.49,0.0,-1.0,0.0,1e-05]
[1780165248166,60.52,73990.26,0.0,-1.0,0.0,1e-05]
[1780165251186,60.52,73990.54,0.0,-1.0,0.0,1e-05]
[1780165251220,60.52,73990.54,0.0,-1.0,0.0,1e-05]
[1780165251288,60.52,73990.88,0.0,-1.0,0.0,1e-05]
[1780165255215,60.52,73992.7,0.0,-1.0,0.0,1e-05]
[1780165256222,60.52,74004.43,0.0,-1.0,0.0,1e-05]
[1780165257230,60.52,74007.34,0.0,-1.0,0.0,1e-05]
[1780165259436,60.52,74007.56,0.0,-1.0,0.0,1e-05]
[1780165259471,60.52,74007.56,0.0,-1.0,0.0,1e-05]
[1780165259563,60.52,74009.28,0.0,-1.0,0.0,1e-05]
[1780165261259,60.52,74004.41,0.0,-1.0,0.0,1e-05]
[1780165262267,60.52,73998.03,0.0,-1.0,0.0,1e-05]
[1780165263273,60.52,73996.44,0.0,-1.0,0.0,1e-05]
[1780165264686,60.52,73996.42,0.0,-1.0,0.0,1e-05]
[1780165264720,60.52,73996.42,0.0,-1.0,0.0,1e-05]
[1780165265287,60.52,73996.35,0.0,-1.0,0.0,1e-05]
[1780165266294,60.52,73993.87,0.0,-1.0,0.0,1e-05]
[1780165267443,60.52,73991.53,0.0,-1.0,0.0,1e-05]
[1780165268308,60.52,73990.17,0.0,-1.0,0.0,1e-05]
[1780165270322,60.52,73988.03,0.0,-1.0,0.0,1e-05]
[1780165271329,60.52,73986.88,0.0,-1.0,0.0,1e-05]
[1780165273343,60.52,73988.03,0.0,-1.0,0.0,1e-05]
[1780165277370,60.52,73982.27,0.0,-1.0,0.0,1e-05]
[1780165278377,60.52,73978.58,0.0,-1.0,0.0,1e-05]
[1780165279385,60.52,73977.85,0.0,-1.0,0.0,1e-05]
[1780165280392,60.52,73976.41,0.0,-1.0,0.0,1e-05]
[1780165280940,60.52,73976.41,0.0,-1.0,0.0,1e-05]
[1780165280971,60.52,73976.41,0.0,-1.0,0.0,1e-05]
[1780165281399,60.52,73976.47,0.0,-1.0,0.0,1e-05]
[1780165282406,60.52,73974.34,0.0,-1.0,0.0,1e-05]
[1780165285427,60.52,73975.07,0.0,-1.0,0.0,1e-05]
[1780165288448,60.52,73973.1,0.0,-1.0,0.0,1e-05]
[1780165289455,60.52,73968.38,0.0,-1.0,0.0,1e-05]
[1780165290462,60.52,73965.19,0.0,-1.0,0.0,1e-05]
[1780165290928,60.52,73965.19,0.0,-1.0,0.0,1e-05]
[1780165290969,60.52,73965.19,0.0,-1.0,0.0,1e-05]
[1780165291469,60.52,73965.61,0.0,-1.0,0.0,1e-05]
[1780165293483,60.52,73964.45,0.0,-1.0,0.0,1e-05]
[1780165298669,60.52,73964.64,0.0,-1.0,0.0,1e-05]
[1780165298687,60.52,73964.65,0.0,-1.0,0.0,1e-05]
[1780165298721,60.52,73964.65,0.0,-1.0,0.0,1e-05]
[1780165299525,60.52,73964.96,0.0,-1.0,0.0,1e-05]
[1780165300532,60.52,73965.64,0.0,-1.0,0.0,1e-05]
[1780165301641,60.52,73965.64,0.0,-1.0,0.0,1e-05]
[1780165301651,60.52,73958.28,0.0,-1.0,0.0,1e-05]
[1780165302546,60.52,73954.42,0.0,-1.0,0.0,1e-05]
[1780165304560,60.52,73958.97,0.0,-1.0,0.0,1e-05]
[1780165304722,60.52,73958.97,0.0,-1.0,0.0,1e-05]
[1780165305567,60.52,73959.81,0.0,-1.0,0.0,1e-05]
[1780165306574,60.52,73960.41,0.0,-1.0,0.0,1e-05]
[1780165311609,60.52,73960.12,0.0,-1.0,0.0,1e-05]
[1780165316644,60.52,73960.69,0.0,-1.0,0.0,1e-05]
[1780165317651,60.52,73963.52,0.0,-1.0,0.0,1e-05]
[1780165318658,60.52,73965.57,0.0,-1.0,0.0,1e-05]
[1780165320672,60.52,73961.94,0.0,-1.0,0.0,1e-05]
[1780165321680,60.52,73959.59,0.0,-1.0,0.0,1e-05]
[1780165323694,60.52,73957.7,0.0,-1.0,0.0,1e-05]
[1780165328730,60.52,73954.12,0.0,-1.0,0.0,1e-05]
[1780165330743,60.52,73953.41,0.0,-1.0,0.0,1e-05]
[1780165331750,60.52,73953.92,0.0,-1.0,0.0,1e-05]
[1780165333764,60.52,73955.89,0.0,-1.0,0.0,1e-05]
[1780165335778,60.52,73956.42,0.0,-1.0,0.0,1e-05]
[1780165337792,60.52,73961.7,0.0,-1.0,0.0,1e-05]
[1780165338799,60.52,73963.84,0.0,-1.0,0.0,1e-05]
[1780165339806,60.52,73967.06,0.0,-1.0,0.0,1e-05]
[1780165340813,60.52,73968.99,0.0,-1.0,0.0,1e-05]
[1780165341820,60.52,73971.12,0.0,-1.0,0.0,1e-05]
[1780165344841,60.52,73968.04,0.0,-1.0,0.0,1e-05]
[1780165345848,60.52,73965.93,0.0,-1.0,0.0,1e-05]
[1780165346855,60.52,73963.37,0.0,-1.0,0.0,1e-05]
[1780165347862,60.52,73962.65,0.0,-1.0,0.0,1e-05]
[1780165351889,60.52,73962.81,0.0,-1.0,0.0,1e-05]
[1780165352896,60.52,73963.33,0.0,-1.0,0.0,1e-05]
[1780165356925,60.52,73955.87,0.0,-1.0,0.0,1e-05]
[1780165357932,60.52,73951.54,0.0,-1.0,0.0,1e-05]
[1780165358939,60.52,73951.37,0.0,-1.0,0.0,1e-05]
[1780165363974,60.52,73951.44,0.0,-1.0,0.0,1e-05]
[1780165369009,60.52,73951.74,0.0,-1.0,0.0,1e-05]
[1780165374044,60.52,73952.27,0.0,-1.0,0.0,1e-05]
[1780165379080,60.52,73951.22,0.0,-1.0,0.0,1e-05]
[1780165382101,60.52,73956.67,0.0,-1.0,0.0,1e-05]
[1780165383108,60.52,73957.38,0.0,-1.0,0.0,1e-05]
[1780165384721,60.52,73957.38,0.0,-1.0,0.0,1e-05]
[1780165384761,60.52,73957.44,0.0,-1.0,0.0,1e-05]
[1780165389904,60.52,73957.41,0.0,-1.0,0.0,1e-05]
[1780165396201,60.52,73960.38,0.0,-1.0,0.0,1e-05]
[1780165397208,60.52,73961.61,0.0,-1.0,0.0,1e-05]
[1780165404257,60.52,73961.53,0.0,-1.0,0.0,1e-05]
[1780165409293,60.52,73961.18,0.0,-1.0,0.0,1e-05]
[1780165411307,60.52,73961.71,0.0,-1.0,0.0,1e-05]
[1780165413323,60.52,73964.64,0.0,-1.0,0.0,1e-05]
[1780165418358,60.52,73965.43,0.0,-1.0,0.0,1e-05]
[1780165421379,60.52,73962.4,0.0,-1.0,0.0,1e-05]
[1780165423393,60.52,73960.04,0.0,-1.0,0.0,1e-05]
[1780165428427,60.52,73959.74,0.0,-1.0,0.0,1e-05]
[1780165433465,60.52,73959.9,0.0,-1.0,0.0,1e-05]
[1780165438501,60.52,73960.77,0.0,-1.0,0.0,1e-05]
[1780165443535,60.52,73961.1,0.0,-1.0,0.0,1e-05]
[1780165449578,60.52,73961.61,0.0,-1.0,0.0,1e-05]
[1780165453606,60.52,73959.35,0.0,-1.0,0.0,1e-05]
[1780165454613,60.52,73956.07,0.0,-1.0,0.0,1e-05]
[1780165455620,60.52,73953.62,0.0,-1.0,0.0,1e-05]
[1780165462669,60.52,73952.82,0.0,-1.0,0.0,1e-05]
[1780165467704,60.52,73952.33,0.0,-1.0,0.0,1e-05]
[1780165468711,60.52,73946.57,0.0,-1.0,0.0,1e-05]
[1780165469718,60.52,73944.49,0.0,-1.0,0.0,1e-05]
[1780165471732,60.52,73945.16,0.0,-1.0,0.0,1e-05]
[1780165473747,60.52,73939.63,0.0,-1.0,0.0,1e-05]
[1780165478782,60.52,73940.02,0.0,-1.0,0.0,1e-05]
[1780165480796,60.52,73938.73,0.0,-1.0,0.0,1e-05]
[1780165485831,60.52,73938.76,0.0,-1.0,0.0,1e-05]
[1780165487845,60.52,73932.99,0.0,-1.0,0.0,1e-05]
[1780165492880,60.52,73932.49,0.0,-1.0,0.0,1e-05]
[1780165497915,60.52,73931.96,0.0,-1.0,0.0,1e-05]
[1780165502950,60.52,73932.47,0.0,-1.0,0.0,1e-05]
[1780165505971,60.52,73930.01,0.0,-1.0,0.0,1e-05]
[1780165506978,60.52,73927.49,0.0,-1.0,0.0,1e-05]
[1780165507985,60.52,73921.84,0.0,-1.0,0.0,1e-05]
[1780165509999,60.52,73916.42,0.0,-1.0,0.0,1e-05]
[1780165515039,60.52,73915.66,0.0,-1.0,0.0,1e-05]
[1780165516046,60.52,73908.05,0.0,-1.0,0.0,1e-05]
[1780165517053,60.52,73904.83,0.0,-1.0,0.0,1e-05]
[1780165518060,60.52,73903.43,0.0,-1.0,0.0,1e-05]
[1780165519067,60.52,73901.86,0.0,-1.0,0.0,1e-05]
[1780165520614,60.52,73901.86,0.0,-1.0,0.0,1e-05]
[1780165521081,60.52,73898.22,0.0,-1.0,0.0,1e-05]
[1780165524103,60.52,73897.43,0.0,-1.0,0.0,1e-05]
[1780165529137,60.52,73895.35,0.0,-1.0,0.0,1e-05]
[1780165531151,60.52,73895.55,0.0,-1.0,0.0,1e-05]
[1780165536188,60.52,73896.51,0.0,-1.0,0.0,1e-05]
[1780165538731,60.52,73897.81,0.0,-1.0,0.0,1e-05]
[1780165539909,60.52,73898.42,0.0,-1.0,0.0,1e-05]
[1780165539970,60.52,73898.42,0.0,-1.0,0.0,1e-05]
[1780165539910,60.52,73899.05,0.0,-1.0,0.0,1e-05]
[1780165544242,60.52,73895.15,0.0,-1.0,0.0,1e-05]
[1780165546138,60.52,73894.04,0.0,-1.0,0.0,1e-05]
[1780165546223,60.52,73894.04,0.0,-1.0,0.0,1e-05]
[1780165553305,60.52,73894.59,0.0,-1.0,0.0,1e-05]
[1780165555403,60.52,73894.54,0.0,-1.0,0.0,1e-05]
[1780165555472,60.52,73894.54,0.0,-1.0,0.0,1e-05]
[1780165555881,60.52,73894.54,0.0,-1.0,0.0,1e-05]
[1780165555971,60.52,73894.54,0.0,-1.0,0.0,1e-05]
[1780165556035,60.52,73894.48,0.0,-1.0,0.0,1e-05]
[1780165561365,60.52,73895.74,0.0,-1.0,0.0,1e-05]
[1780165566400,60.52,73896.79,0.0,-1.0,0.0,1e-05]
[1780165569918,60.52,73897.25,0.0,-1.0,0.0,1e-05]
[1780165569973,60.52,73897.25,0.0,-1.0,0.0,1e-05]
[1780165575463,60.52,73897.07,0.0,-1.0,0.0,1e-05]
[1780165580498,60.52,73896.98,0.0,-1.0,0.0,1e-05]
[1780165582572,60.52,73896.98,0.0,-1.0,0.0,1e-05]
[1780165582691,60.52,73896.98,0.0,-1.0,0.0,1e-05]
[1780165582723,60.52,73896.98,0.0,-1.0,0.0,1e-05]
[1780165582787,60.52,73896.96,0.0,-1.0,0.0,1e-05]
[1780165585533,60.52,73894.82,0.0,-1.0,0.0,1e-05]
[1780165587824,60.52,73894.44,0.0,-1.0,0.0,1e-05]
[1780165587973,60.52,73894.44,0.0,-1.0,0.0,1e-05]
[1780165587926,60.52,73893.04,0.0,-1.0,0.0,1e-05]
[1780165588074,60.52,73893.04,0.0,-1.0,0.0,1e-05]
[1780165588220,60.52,73893.04,0.0,-1.0,0.0,1e-05]
[1780165588554,60.52,73893.05,0.0,-1.0,0.0,1e-05]
[1780165591711,60.52,73893.55,0.0,-1.0,0.0,1e-05]
[1780165598626,60.52,73893.86,0.0,-1.0,0.0,1e-05]
[1780165599433,60.52,73893.86,0.0,-1.0,0.0,1e-05]
[1780165599470,60.52,73893.86,0.0,-1.0,0.0,1e-05]
[1780165604149,60.52,73894.19,0.0,-1.0,0.0,1e-05]
[1780165604220,60.52,73894.19,0.0,-1.0,0.0,1e-05]
[1780165604248,60.52,73894.19,0.0,-1.0,0.0,1e-05]
[1780165609703,60.52,73893.99,0.0,-1.0,0.0,1e-05]
[1780165611265,60.52,73894.47,0.0,-1.0,0.0,1e-05]
[1780165611471,60.52,73894.47,0.0,-1.0,0.0,1e-05]
[1780165616223,60.52,73893.65,0.0,-1.0,0.0,1e-05]
[1780165616473,60.52,73893.65,0.0,-1.0,0.0,1e-05]
[1780165616752,60.52,73893.92,0.0,-1.0,0.0,1e-05]
[1780165617682,60.52,73893.92,0.0,-1.0,0.0,1e-05]
[1780165617720,60.52,73893.92,0.0,-1.0,0.0,1e-05]
[1780165617759,60.52,73892.13,0.0,-1.0,0.0,1e-05]
[1780165622794,60.52,73892.68,0.0,-1.0,0.0,1e-05]
[1780165626778,60.52,73893.01,0.0,-1.0,0.0,1e-05]
[1780165626969,60.52,73893.01,0.0,-1.0,0.0,1e-05]
[1780165627059,60.52,73892.96,0.0,-1.0,0.0,1e-05]
[1780165628361,60.52,73892.82,0.0,-1.0,0.0,1e-05]
[1780165628469,60.52,73892.82,0.0,-1.0,0.0,1e-05]
[1780165633872,60.52,73892.8,0.0,-1.0,0.0,1e-05]
[1780165637900,60.52,73889.52,0.0,-1.0,0.0,1e-05]
[1780165639445,60.52,73889.06,0.0,-1.0,0.0,1e-05]
[1780165639470,60.52,73889.06,0.0,-1.0,0.0,1e-05]
[1780165639914,60.52,73887.11,0.0,-1.0,0.0,1e-05]
[1780165640849,60.52,73887.11,0.0,-1.0,0.0,1e-05]
[1780165640972,60.52,73887.11,0.0,-1.0,0.0,1e-05]
[1780165641074,60.52,73887.21,0.0,-1.0,0.0,1e-05]
[1780165644631,60.52,73886.93,0.0,-1.0,0.0,1e-05]
[1780165649984,60.52,73881.8,0.0,-1.0,0.0,1e-05]
[1780165650990,60.52,73880.57,0.0,-1.0,0.0,1e-05]
[1780165651998,60.52,73880.67,0.0,-1.0,0.0,1e-05]
[1780165654893,60.52,73879.86,0.0,-1.0,0.0,1e-05]
[1780165654971,60.52,73879.86,0.0,-1.0,0.0,1e-05]
[1780165654979,60.52,73879.86,0.0,-1.0,0.0,1e-05]
[1780165655221,60.52,73879.99,0.0,-1.0,0.0,1e-05]
[1780165661061,60.52,73874.53,0.0,-1.0,0.0,1e-05]
[1780165662068,60.52,73873.25,0.0,-1.0,0.0,1e-05]
[1780165664611,60.52,73873.04,0.0,-1.0,0.0,1e-05]
[1780165664686,60.52,73873.04,0.0,-1.0,0.0,1e-05]
[1780165664721,60.52,73873.04,0.0,-1.0,0.0,1e-05]
[1780165665086,60.52,73873.04,0.0,-1.0,0.0,1e-05]
[1780165665089,60.52,73872.95,0.0,-1.0,0.0,1e-05]
[1780165665223,60.52,73872.95,0.0,-1.0,0.0,1e-05]
[1780165668110,60.52,73871.13,0.0,-1.0,0.0,1e-05]
[1780165672138,60.52,73873.28,0.0,-1.0,0.0,1e-05]
[1780165673214,60.52,73873.38,0.0,-1.0,0.0,1e-05]
[1780165673222,60.52,73873.38,0.0,-1.0,0.0,1e-05]
[1780165673482,60.52,73873.38,0.0,-1.0,0.0,1e-05]
[1780165678488,60.52,73873.38,0.0,-1.0,0.0,1e-05]
[1780165684222,60.52,73873.16,0.0,-1.0,0.0,1e-05]
[1780165686534,60.52,73873.16,0.0,-1.0,0.0,1e-05]
[1780165686677,60.52,73873.16,0.0,-1.0,0.0,1e-05]
[1780165686721,60.52,73873.16,0.0,-1.0,0.0,1e-05]
[1780165686877,60.52,73873.16,0.0,-1.0,0.0,1e-05]
[1780165686969,60.52,73873.16,0.0,-1.0,0.0,1e-05]
[1780165687045,60.52,73873.12,0.0,-1.0,0.0,1e-05]
[1780165692278,60.52,73872.84,0.0,-1.0,0.0,1e-05]
[1780165697313,60.52,73858.31,0.0,-1.0,0.0,1e-05]
[1780165698320,60.52,73855.62,0.0,-1.0,0.0,1e-05]
[1780165699327,60.52,73856.99,0.0,-1.0,0.0,1e-05]
[1780165701341,60.52,73855.7,0.0,-1.0,0.0,1e-05]
[1780165704362,60.52,73861.07,0.0,-1.0,0.0,1e-05]
[1780165708390,60.52,73864.65,0.0,-1.0,0.0,1e-05]
[1780165710404,60.52,73866.39,0.0,-1.0,0.0,1e-05]
[1780165711817,60.52,73866.39,0.0,-1.0,0.0,1e-05]
[1780165711893,60.52,73866.39,0.0,-1.0,0.0,1e-05]
[1780165711970,60.52,73866.39,0.0,-1.0,0.0,1e-05]
[1780165712057,60.52,73866.39,0.0,-1.0,0.0,1e-05]
[1780165719467,60.52,73866.13,0.0,-1.0,0.0,1e-05]
[1780165726155,60.52,73866.22,0.0,-1.0,0.0,1e-05]
[1780165726220,60.52,73866.22,0.0,-1.0,0.0,1e-05]
[1780165726228,60.52,73866.22,0.0,-1.0,0.0,1e-05]
[1780165726472,60.52,73866.22,0.0,-1.0,0.0,1e-05]
[1780165726779,60.52,73866.22,0.0,-1.0,0.0,1e-05]
[1780165726971,60.52,73866.22,0.0,-1.0,0.0,1e-05]
[1780165726984,60.52,73866.22,0.0,-1.0,0.0,1e-05]
[1780165732558,60.52,73866.93,0.0,-1.0,0.0,1e-05]
[1780165733497,60.52,73866.93,0.0,-1.0,0.0,1e-05]
[1780165733534,60.52,73866.93,0.0,-1.0,0.0,1e-05]
[1780165733720,60.52,73866.93,0.0,-1.0,0.0,1e-05]
[1780165740088,60.52,73865.98,0.0,-1.0,0.0,1e-05]
[1780165747965,60.52,73865.97,0.0,-1.0,0.0,1e-05]
[1780165747969,60.52,73865.97,0.0,-1.0,0.0,1e-05]
[1780165748066,60.52,73866.13,0.0,-1.0,0.0,1e-05]
[1780165748968,60.52,73866.13,0.0,-1.0,0.0,1e-05]
[1780165748978,60.52,73866.13,0.0,-1.0,0.0,1e-05]
[1780165749221,60.52,73866.13,0.0,-1.0,0.0,1e-05]
[1780165752698,60.52,73862.45,0.0,-1.0,0.0,1e-05]
[1780165753705,60.52,73861.04,0.0,-1.0,0.0,1e-05]
[1780165754404,60.52,73861.04,0.0,-1.0,0.0,1e-05]
[1780165754472,60.52,73861.04,0.0,-1.0,0.0,1e-05]
[1780165754479,60.52,73861.04,0.0,-1.0,0.0,1e-05]
[1780165754722,60.52,73861.04,0.0,-1.0,0.0,1e-05]
[1780165755039,60.52,73861.04,0.0,-1.0,0.0,1e-05]
[1780165755222,60.52,73861.04,0.0,-1.0,0.0,1e-05]
[1780165755048,60.52,73860.35,0.0,-1.0,0.0,1e-05]
[1780165760754,60.52,73860.31,0.0,-1.0,0.0,1e-05]
[1780165762768,60.52,73862.49,0.0,-1.0,0.0,1e-05]
[1780165764101,60.52,73862.49,0.0,-1.0,0.0,1e-05]
[1780165764199,60.52,73862.49,0.0,-1.0,0.0,1e-05]
[1780165764221,60.52,73862.49,0.0,-1.0,0.0,1e-05]
[1780165764348,60.52,73861.99,0.0,-1.0,0.0,1e-05]
[1780165765089,60.52,73861.99,0.0,-1.0,0.0,1e-05]
[1780165765226,60.52,73861.99,0.0,-1.0,0.0,1e-05]
[1780165765190,60.52,73861.99,0.0,-1.0,0.0,1e-05]
[1780165766723,60.52,73861.99,0.0,-1.0,0.0,1e-05]
[1780165766956,60.52,73861.99,0.0,-1.0,0.0,1e-05]
[1780165768725,60.52,73861.7,0.0,-1.0,0.0,1e-05]
[1780165769130,60.52,73861.7,0.0,-1.0,0.0,1e-05]
[1780165771831,60.52,73861.83,0.0,-1.0,0.0,1e-05]
[1780165772721,60.52,73861.83,0.0,-1.0,0.0,1e-05]
[1780165772963,60.52,73861.83,0.0,-1.0,0.0,1e-05]
[1780165774724,60.52,73861.83,0.0,-1.0,0.0,1e-05]
[1780165774964,60.52,73861.83,0.0,-1.0,0.0,1e-05]
[1780165778722,60.52,73861.77,0.0,-1.0,0.0,1e-05]
[1780165778873,60.52,73861.77,0.0,-1.0,0.0,1e-05]
[1780165779861,60.52,73861.77,0.0,-1.0,0.0,1e-05]
[1780165779971,60.52,73861.77,0.0,-1.0,0.0,1e-05]
[1780165780016,60.52,73861.96,0.0,-1.0,0.0,1e-05]
[1780165780721,60.52,73861.96,0.0,-1.0,0.0,1e-05]
[1780165781100,60.52,73861.96,0.0,-1.0,0.0,1e-05]
[1780165782722,60.52,73861.85,0.0,-1.0,0.0,1e-05]
[1780165782855,60.52,73861.85,0.0,-1.0,0.0,1e-05]
[1780165788978,60.52,73861.57,0.0,-1.0,0.0,1e-05]
[1780165791999,60.52,73864.82,0.0,-1.0,0.0,1e-05]
[1780165793150,60.52,73864.82,0.0,-1.0,0.0,1e-05]
[1780165793217,60.52,73864.82,0.0,-1.0,0.0,1e-05]
[1780165793470,60.52,73864.87,0.0,-1.0,0.0,1e-05]
[1780165793937,60.52,73864.87,0.0,-1.0,0.0,1e-05]
[1780165793971,60.52,73864.87,0.0,-1.0,0.0,1e-05]
[1780165794028,60.52,73865.12,0.0,-1.0,0.0,1e-05]
[1780165795031,60.52,73871.93,0.0,-1.0,0.0,1e-05]
[1780165796038,60.52,73871.87,0.0,-1.0,0.0,1e-05]
[1780165799358,60.52,73872.41,0.0,-1.0,0.0,1e-05]
[1780165799470,60.52,73872.41,0.0,-1.0,0.0,1e-05]
[1780165799476,60.52,73872.41,0.0,-1.0,0.0,1e-05]
[1780165799722,60.52,73872.41,0.0,-1.0,0.0,1e-05]
[1780165809130,60.52,73872.1,0.0,-1.0,0.0,1e-05]
[1780165811509,60.52,73872.19,0.0,-1.0,0.0,1e-05]
[1780165811722,60.52,73872.19,0.0,-1.0,0.0,1e-05]
[1780165811749,60.52,73872.19,0.0,-1.0,0.0,1e-05]
[1780165815220,60.52,73872.19,0.0,-1.0,0.0,1e-05]
[1780165815343,60.52,73871.79,0.0,-1.0,0.0,1e-05]
[1780165815470,60.52,73871.79,0.0,-1.0,0.0,1e-05]
[1780165815737,60.52,73871.79,0.0,-1.0,0.0,1e-05]
[1780165816179,60.52,73868.65,0.0,-1.0,0.0,1e-05]
[1780165817186,60.52,73867.01,0.0,-1.0,0.0,1e-05]
[1780165818722,60.52,73866.91,0.0,-1.0,0.0,1e-05]
[1780165818854,60.52,73866.91,0.0,-1.0,0.0,1e-05]
[1780165822722,60.52,73867.45,0.0,-1.0,0.0,1e-05]
[1780165823159,60.52,73867.45,0.0,-1.0,0.0,1e-05]
[1780165825242,60.52,73866.08,0.0,-1.0,0.0,1e-05]
[1780165826721,60.52,73865.46,0.0,-1.0,0.0,1e-05]
[1780165826823,60.52,73865.46,0.0,-1.0,0.0,1e-05]
[1780165826867,60.52,73865.46,0.0,-1.0,0.0,1e-05]
[1780165826970,60.52,73865.46,0.0,-1.0,0.0,1e-05]
[1780165827256,60.52,73865.42,0.0,-1.0,0.0,1e-05]
[1780165828727,60.52,73865.63,0.0,-1.0,0.0,1e-05]
[1780165828968,60.52,73865.63,0.0,-1.0,0.0,1e-05]
[1780165831284,60.52,73865.0,0.0,-1.0,0.0,1e-05]
[1780165832722,60.52,73865.14,0.0,-1.0,0.0,1e-05]
[1780165833136,60.52,73865.14,0.0,-1.0,0.0,1e-05]
[1780165834723,60.52,73864.98,0.0,-1.0,0.0,1e-05]
[1780165835192,60.52,73864.98,0.0,-1.0,0.0,1e-05]
[1780165836727,60.52,73864.98,0.0,-1.0,0.0,1e-05]
[1780165836941,60.52,73864.98,0.0,-1.0,0.0,1e-05]
[1780165840722,60.52,73865.25,0.0,-1.0,0.0,1e-05]
[1780165841049,60.52,73865.25,0.0,-1.0,0.0,1e-05]
[1780165842729,60.52,73865.29,0.0,-1.0,0.0,1e-05]
[1780165842861,60.52,73865.29,0.0,-1.0,0.0,1e-05]
[1780165843032,60.52,73865.29,0.0,-1.0,0.0,1e-05]
[1780165843219,60.52,73865.29,0.0,-1.0,0.0,1e-05]
[1780165843321,60.52,73865.29,0.0,-1.0,0.0,1e-05]
[1780165845383,60.52,73860.26,0.0,-1.0,0.0,1e-05]
[1780165846723,60.52,73860.26,0.0,-1.0,0.0,1e-05]
[1780165846856,60.52,73860.26,0.0,-1.0,0.0,1e-05]
[1780165850732,60.52,73861.62,0.0,-1.0,0.0,1e-05]
[1780165850767,60.52,73861.62,0.0,-1.0,0.0,1e-05]
[1780165851425,60.52,73868.72,0.0,-1.0,0.0,1e-05]
[1780165852721,60.52,73868.72,0.0,-1.0,0.0,1e-05]
[1780165852879,60.52,73868.72,0.0,-1.0,0.0,1e-05]
[1780165852981,60.52,73870.47,0.0,-1.0,0.0,1e-05]
[1780165853411,60.52,73870.47,0.0,-1.0,0.0,1e-05]
[1780165853471,60.52,73870.47,0.0,-1.0,0.0,1e-05]
[1780165853572,60.52,73870.54,0.0,-1.0,0.0,1e-05]
[1780165856721,60.52,73870.83,0.0,-1.0,0.0,1e-05]
[1780165856788,60.52,73870.83,0.0,-1.0,0.0,1e-05]
[1780165860723,60.52,73871.18,0.0,-1.0,0.0,1e-05]
[1780165860800,60.52,73871.18,0.0,-1.0,0.0,1e-05]
[1780165866531,60.52,73871.75,0.0,-1.0,0.0,1e-05]
[1780165868556,60.52,73871.89,0.0,-1.0,0.0,1e-05]
[1780165868670,60.52,73871.89,0.0,-1.0,0.0,1e-05]
[1780165868723,60.52,73871.89,0.0,-1.0,0.0,1e-05]
[1780165868808,60.52,73871.89,0.0,-1.0,0.0,1e-05]
[1780165869686,60.52,73871.89,0.0,-1.0,0.0,1e-05]
[1780165869722,60.52,73871.89,0.0,-1.0,0.0,1e-05]
[1780165869788,60.52,73871.89,0.0,-1.0,0.0,1e-05]
[1780165872727,60.52,73871.85,0.0,-1.0,0.0,1e-05]
[1780165872902,60.52,73871.85,0.0,-1.0,0.0,1e-05]
[1780165874725,60.52,73871.82,0.0,-1.0,0.0,1e-05]
[1780165875154,60.52,73871.82,0.0,-1.0,0.0,1e-05]
[1780165878725,60.52,73871.82,0.0,-1.0,0.0,1e-05]
[1780165878995,60.52,73871.82,0.0,-1.0,0.0,1e-05]
[1780165882724,60.52,73871.73,0.0,-1.0,0.0,1e-05]
[1780165882984,60.52,73871.73,0.0,-1.0,0.0,1e-05]
[1780165884722,60.52,73871.73,0.0,-1.0,0.0,1e-05]
[1780165885172,60.52,73871.73,0.0,-1.0,0.0,1e-05]
[1780165888496,60.52,73871.5,0.0,-1.0,0.0,1e-05]
[1780165888725,60.52,73871.5,0.0,-1.0,0.0,1e-05]
[1780165888916,60.52,73871.5,0.0,-1.0,0.0,1e-05]
[1780165889018,60.52,73871.44,0.0,-1.0,0.0,1e-05]
[1780165892713,60.52,73871.54,0.0,-1.0,0.0,1e-05]
[1780165897748,60.52,73871.36,0.0,-1.0,0.0,1e-05]
[1780165903290,60.52,73871.33,0.0,-1.0,0.0,1e-05]
[1780165903470,60.52,73871.51,0.0,-1.0,0.0,1e-05]
[1780165903396,60.52,73871.51,0.0,-1.0,0.0,1e-05]
[1780165909211,60.52,73871.67,0.0,-1.0,0.0,1e-05]
[1780165909312,60.52,73874.95,0.0,-1.0,0.0,1e-05]
[1780165909832,60.52,73877.8,0.0,-1.0,0.0,1e-05]
[1780165914330,60.52,73878.1,0.0,-1.0,0.0,1e-05]
[1780165914469,60.52,73878.11,0.0,-1.0,0.0,1e-05]
[1780165914867,60.52,73879.38,0.0,-1.0,0.0,1e-05]
[1780165918806,60.52,73879.15,0.0,-1.0,0.0,1e-05]
[1780165919043,60.52,73879.15,0.0,-1.0,0.0,1e-05]
[1780165919047,60.52,73880.96,0.0,-1.0,0.0,1e-05]
[1780165919903,60.52,73888.42,0.0,-1.0,0.0,1e-05]
[1780165920910,60.52,73887.95,0.0,-1.0,0.0,1e-05]
[1780165922934,60.52,73906.68,0.0,-1.0,0.0,1e-05]
[1780165923940,60.52,73911.23,0.0,-1.0,0.0,1e-05]
[1780165924947,60.52,73912.89,0.0,-1.0,0.0,1e-05]
[1780165925584,60.52,73912.89,0.0,-1.0,0.0,1e-05]
[1780165925954,60.52,73924.19,0.0,-1.0,0.0,1e-05]
[1780165926674,60.52,73924.19,0.0,-1.0,0.0,1e-05]
[1780165926961,60.52,73933.42,0.0,-1.0,0.0,1e-05]
[1780165927969,60.52,73933.08,0.0,-1.0,0.0,1e-05]
[1780165928975,60.52,73934.33,0.0,-1.0,0.0,1e-05]
[1780165929580,60.52,73934.33,0.0,-1.0,0.0,1e-05]
[1780165929982,60.52,73935.56,0.0,-1.0,0.0,1e-05]
[1780165935017,60.52,73936.83,0.0,-1.0,0.0,1e-05]
[1780165937031,60.52,73937.94,0.0,-1.0,0.0,1e-05]
[1780165943073,60.52,73937.71,0.0,-1.0,0.0,1e-05]
[1780165945179,60.52,73937.7,0.0,-1.0,0.0,1e-05]
[1780165945220,60.52,73937.7,0.0,-1.0,0.0,1e-05]
[1780165945222,60.52,73937.59,0.0,-1.0,0.0,1e-05]
[1780165951129,60.52,73937.94,0.0,-1.0,0.0,1e-05]
[1780165956164,60.52,73937.72,0.0,-1.0,0.0,1e-05]
[1780165960191,60.52,73934.69,0.0,-1.0,0.0,1e-05]
[1780165961328,60.52,73934.69,0.0,-1.0,0.0,1e-05]
[1780165961429,60.52,73934.8,0.0,-1.0,0.0,1e-05]
[1780165961469,60.52,73934.8,0.0,-1.0,0.0,1e-05]
[1780165967241,60.52,73935.1,0.0,-1.0,0.0,1e-05]
[1780165971269,60.52,73937.39,0.0,-1.0,0.0,1e-05]
[1780165974773,60.52,73937.23,0.0,-1.0,0.0,1e-05]
[1780165974970,60.52,73937.23,0.0,-1.0,0.0,1e-05]
[1780165975349,60.52,73937.16,0.0,-1.0,0.0,1e-05]
[1780165980384,60.52,73936.61,0.0,-1.0,0.0,1e-05]
[1780165985419,60.52,73936.15,0.0,-1.0,0.0,1e-05]
[1780165991462,60.52,73936.27,0.0,-1.0,0.0,1e-05]
[1780165993476,60.52,73933.29,0.0,-1.0,0.0,1e-05]
[1780165998511,60.52,73933.47,0.0,-1.0,0.0,1e-05]
[1780166004557,60.52,73934.34,0.0,-1.0,0.0,1e-05]
[1780166010599,60.52,73935.04,0.0,-1.0,0.0,1e-05]
[1780166011606,60.52,73935.17,0.0,-1.0,0.0,1e-05]
[1780166023694,60.52,73935.12,0.0,-1.0,0.0,1e-05]
[1780166028729,60.52,73934.99,0.0,-1.0,0.0,1e-05]
[1780166038799,60.52,73934.75,0.0,-1.0,0.0,1e-05]
[1780166047970,60.52,73934.95,0.0,-1.0,0.0,1e-05]
[1780166053904,60.52,73935.03,0.0,-1.0,0.0,1e-05]
[1780166058939,60.52,73933.46,0.0,-1.0,0.0,1e-05]
[1780166063974,60.52,73934.21,0.0,-1.0,0.0,1e-05]
[1780166069009,60.52,73934.15,0.0,-1.0,0.0,1e-05]
[1780166071023,60.52,73934.18,0.0,-1.0,0.0,1e-05]
[1780166076058,60.52,73933.93,0.0,-1.0,0.0,1e-05]
[1780166081093,60.52,73933.92,0.0,-1.0,0.0,1e-05]
[1780166086128,60.52,73933.92,0.0,-1.0,0.0,1e-05]
[1780166091163,60.52,73933.99,0.0,-1.0,0.0,1e-05]
[1780166097205,60.52,73934.05,0.0,-1.0,0.0,1e-05]
[1780166102240,60.52,73933.85,0.0,-1.0,0.0,1e-05]
[1780166107275,60.52,73933.88,0.0,-1.0,0.0,1e-05]
[1780166112310,60.52,73934.09,0.0,-1.0,0.0,1e-05]
[1780166117344,60.52,73934.03,0.0,-1.0,0.0,1e-05]
[1780166122380,60.52,73934.37,0.0,-1.0,0.0,1e-05]
[1780166127415,60.52,73934.41,0.0,-1.0,0.0,1e-05]
[1780166132451,60.52,73934.78,0.0,-1.0,0.0,1e-05]
[1780166139500,60.52,73934.6,0.0,-1.0,0.0,1e-05]
[1780166151585,60.52,73933.56,0.0,-1.0,0.0,1e-05]
[1780166156620,60.52,73933.92,0.0,-1.0,0.0,1e-05]
[1780166161656,60.52,73934.4,0.0,-1.0,0.0,1e-05]
[1780166169717,60.52,73934.07,0.0,-1.0,0.0,1e-05]
[1780166174752,60.52,73934.23,0.0,-1.0,0.0,1e-05]
[1780166184825,60.52,73933.66,0.0,-1.0,0.0,1e-05]
[1780166189860,60.52,73933.82,0.0,-1.0,0.0,1e-05]
[1780166190867,60.52,73931.66,0.0,-1.0,0.0,1e-05]
[1780166191874,60.52,73932.37,0.0,-1.0,0.0,1e-05]
[1780166198922,60.52,73932.61,0.0,-1.0,0.0,1e-05]
[1780166204965,60.52,73933.03,0.0,-1.0,0.0,1e-05]
[1780166216041,60.52,73933.37,0.0,-1.0,0.0,1e-05]
[1780166222084,60.52,73926.06,0.0,-1.0,0.0,1e-05]
[1780166223091,60.52,73920.4,0.0,-1.0,0.0,1e-05]
[1780166224098,60.52,73917.39,0.0,-1.0,0.0,1e-05]
[1780166229133,60.52,73916.79,0.0,-1.0,0.0,1e-05]
[1780166234168,60.52,73917.15,0.0,-1.0,0.0,1e-05]
[1780166241216,60.52,73916.91,0.0,-1.0,0.0,1e-05]
[1780166246509,60.52,73917.16,0.0,-1.0,0.0,1e-05]
[1780166254044,60.52,73918.02,0.0,-1.0,0.0,1e-05]
[1780166254220,60.52,73918.02,0.0,-1.0,0.0,1e-05]
[1780166254321,60.52,73918.02,0.0,-1.0,0.0,1e-05]
[1780166259345,60.52,73918.79,0.0,-1.0,0.0,1e-05]
[1780166260107,60.52,73918.79,0.0,-1.0,0.0,1e-05]
[1780166260221,60.52,73918.79,0.0,-1.0,0.0,1e-05]
[1780166260351,60.52,73925.98,0.0,-1.0,0.0,1e-05]
[1780166261358,60.52,73928.59,0.0,-1.0,0.0,1e-05]
[1780166262364,60.52,73930.37,0.0,-1.0,0.0,1e-05]
[1780166267400,60.52,73930.15,0.0,-1.0,0.0,1e-05]
[1780166272435,60.52,73930.79,0.0,-1.0,0.0,1e-05]
[1780166279484,60.52,73930.27,0.0,-1.0,0.0,1e-05]
[1780166286533,60.52,73930.22,0.0,-1.0,0.0,1e-05]
[1780166292575,60.52,73932.2,0.0,-1.0,0.0,1e-05]
[1780166293581,60.52,73934.43,0.0,-1.0,0.0,1e-05]
[1780166295596,60.52,73939.3,0.0,-1.0,0.0,1e-05]
[1780166296602,60.52,73940.97,0.0,-1.0,0.0,1e-05]
[1780166297610,60.52,73946.91,0.0,-1.0,0.0,1e-05]
[1780166302645,60.52,73947.62,0.0,-1.0,0.0,1e-05]
[1780166304664,60.52,73948.86,0.0,-1.0,0.0,1e-05]
[1780166305672,60.52,73950.31,0.0,-1.0,0.0,1e-05]
[1780166310707,60.52,73950.36,0.0,-1.0,0.0,1e-05]
[1780166311716,60.52,73950.17,0.0,-1.0,0.0,1e-05]
[1780166313730,60.52,73943.15,0.0,-1.0,0.0,1e-05]
[1780166314737,60.52,73941.71,0.0,-1.0,0.0,1e-05]
[1780166319771,60.52,73942.03,0.0,-1.0,0.0,1e-05]
[1780166325815,60.52,73941.33,0.0,-1.0,0.0,1e-05]
[1780166331069,60.52,73940.32,0.0,-1.0,0.0,1e-05]
[1780166331219,60.52,73940.32,0.0,-1.0,0.0,1e-05]
[1780166331300,60.52,73931.39,0.0,-1.0,0.0,1e-05]
[1780166331856,60.52,73928.14,0.0,-1.0,0.0,1e-05]
[1780166337595,60.52,73928.51,0.0,-1.0,0.0,1e-05]
[1780166337720,60.52,73928.51,0.0,-1.0,0.0,1e-05]
[1780166337773,60.52,73928.51,0.0,-1.0,0.0,1e-05]
[1780166343940,60.52,73929.24,0.0,-1.0,0.0,1e-05]
[1780166348975,60.52,73929.01,0.0,-1.0,0.0,1e-05]
[1780166355018,60.52,73929.03,0.0,-1.0,0.0,1e-05]
[1780166360053,60.52,73928.75,0.0,-1.0,0.0,1e-05]
[1780166365088,60.52,73927.97,0.0,-1.0,0.0,1e-05]
[1780166367102,60.52,73923.59,0.0,-1.0,0.0,1e-05]
[1780166369116,60.52,73921.7,0.0,-1.0,0.0,1e-05]
[1780166371129,60.52,73921.46,0.0,-1.0,0.0,1e-05]
[1780166375158,60.52,73920.21,0.0,-1.0,0.0,1e-05]
[1780166378179,60.52,73924.46,0.0,-1.0,0.0,1e-05]
[1780166379185,60.52,73926.72,0.0,-1.0,0.0,1e-05]
[1780166380193,60.52,73928.82,0.0,-1.0,0.0,1e-05]
[1780166385228,60.52,73929.55,0.0,-1.0,0.0,1e-05]
[1780166390263,60.52,73935.15,0.0,-1.0,0.0,1e-05]
[1780166391270,60.52,73937.29,0.0,-1.0,0.0,1e-05]
[1780166394291,60.52,73944.61,0.0,-1.0,0.0,1e-05]
[1780166395298,60.52,73952.32,0.0,-1.0,0.0,1e-05]
[1780166396305,60.52,73951.7,0.0,-1.0,0.0,1e-05]
[1780166401341,60.52,73952.02,0.0,-1.0,0.0,1e-05]
[1780166406586,60.52,73952.53,0.0,-1.0,0.0,1e-05]
[1780166412417,60.52,73952.15,0.0,-1.0,0.0,1e-05]
[1780166413424,60.52,73944.62,0.0,-1.0,0.0,1e-05]
[1780166414431,60.52,73941.72,0.0,-1.0,0.0,1e-05]
[1780166415438,60.52,73949.52,0.0,-1.0,0.0,1e-05]
[1780166416445,60.52,73952.87,0.0,-1.0,0.0,1e-05]
[1780166418620,60.52,73952.66,0.0,-1.0,0.0,1e-05]
[1780166418721,60.52,73952.66,0.0,-1.0,0.0,1e-05]
[1780166418823,60.52,73952.64,0.0,-1.0,0.0,1e-05]
[1780166424501,60.52,73952.54,0.0,-1.0,0.0,1e-05]
[1780166427530,60.52,73951.15,0.0,-1.0,0.0,1e-05]
[1780166429543,60.52,73948.54,0.0,-1.0,0.0,1e-05]
[1780166431557,60.52,73949.16,0.0,-1.0,0.0,1e-05]
[1780166440620,60.52,73944.69,0.0,-1.0,0.0,1e-05]
[1780166443641,60.52,73943.38,0.0,-1.0,0.0,1e-05]
[1780166448676,60.52,73943.43,0.0,-1.0,0.0,1e-05]
[1780166453711,60.52,73942.49,0.0,-1.0,0.0,1e-05]
[1780166460760,60.52,73942.11,0.0,-1.0,0.0,1e-05]
[1780166465795,60.52,73941.93,0.0,-1.0,0.0,1e-05]
[1780166471837,60.52,73941.86,0.0,-1.0,0.0,1e-05]
[1780166478887,60.52,73942.59,0.0,-1.0,0.0,1e-05]
[1780166484929,60.52,73942.4,0.0,-1.0,0.0,1e-05]
[1780166489964,60.52,73941.8,0.0,-1.0,0.0,1e-05]
[1780166491981,60.52,73941.06,0.0,-1.0,0.0,1e-05]
[1780166492986,60.52,73939.92,0.0,-1.0,0.0,1e-05]
[1780166498023,60.52,73939.0,0.0,-1.0,0.0,1e-05]
[1780166502052,60.52,73937.95,0.0,-1.0,0.0,1e-05]
[1780166507087,60.52,73937.88,0.0,-1.0,0.0,1e-05]
[1780166510108,60.52,73939.18,0.0,-1.0,0.0,1e-05]
[1780166515143,60.52,73939.1,0.0,-1.0,0.0,1e-05]
[1780166518165,60.52,73942.88,0.0,-1.0,0.0,1e-05]
[1780166519170,60.52,73947.25,0.0,-1.0,0.0,1e-05]
[1780166521185,60.52,73947.46,0.0,-1.0,0.0,1e-05]
[1780166522192,60.52,73948.83,0.0,-1.0,0.0,1e-05]
[1780166523199,60.52,73951.95,0.0,-1.0,0.0,1e-05]
[1780166525213,60.52,73953.02,0.0,-1.0,0.0,1e-05]
[1780166528234,60.52,73951.19,0.0,-1.0,0.0,1e-05]
[1780166533269,60.52,73948.59,0.0,-1.0,0.0,1e-05]
[1780166536292,60.52,73947.35,0.0,-1.0,0.0,1e-05]
[1780166541326,60.52,73947.78,0.0,-1.0,0.0,1e-05]
[1780166545354,60.52,73946.36,0.0,-1.0,0.0,1e-05]
[1780166547368,60.52,73944.14,0.0,-1.0,0.0,1e-05]
[1780166551396,60.52,73943.5,0.0,-1.0,0.0,1e-05]
[1780166562474,60.52,73943.51,0.0,-1.0,0.0,1e-05]
[1780166567508,60.52,73944.62,0.0,-1.0,0.0,1e-05]
[1780166572544,60.52,73944.68,0.0,-1.0,0.0,1e-05]
[1780166577579,60.52,73944.6,0.0,-1.0,0.0,1e-05]
[1780166580600,60.52,73943.47,0.0,-1.0,0.0,1e-05]
[1780166584628,60.52,73944.89,0.0,-1.0,0.0,1e-05]
[1780166589662,60.52,73944.69,0.0,-1.0,0.0,1e-05]
[1780166594698,60.52,73944.77,0.0,-1.0,0.0,1e-05]
[1780166599734,60.52,73944.68,0.0,-1.0,0.0,1e-05]
[1780166604768,60.52,73944.76,0.0,-1.0,0.0,1e-05]
[1780166609803,60.52,73944.69,0.0,-1.0,0.0,1e-05]
[1780166610810,60.52,73942.35,0.0,-1.0,0.0,1e-05]
[1780166611542,60.52,73942.35,0.0,-1.0,0.0,1e-05]
[1780166611721,60.52,73942.35,0.0,-1.0,0.0,1e-05]
[1780166611817,60.52,73940.31,0.0,-1.0,0.0,1e-05]
[1780166617859,60.52,73939.84,0.0,-1.0,0.0,1e-05]
[1780166622896,60.52,73939.88,0.0,-1.0,0.0,1e-05]
[1780166628939,60.52,73939.68,0.0,-1.0,0.0,1e-05]
[1780166633974,60.52,73940.64,0.0,-1.0,0.0,1e-05]
[1780166635990,60.52,73941.85,0.0,-1.0,0.0,1e-05]
[1780166641028,60.52,73941.16,0.0,-1.0,0.0,1e-05]
[1780166644049,60.52,73945.02,0.0,-1.0,0.0,1e-05]
[1780166646062,60.52,73947.08,0.0,-1.0,0.0,1e-05]
[1780166649084,60.52,73948.51,0.0,-1.0,0.0,1e-05]
[1780166654119,60.52,73948.85,0.0,-1.0,0.0,1e-05]
[1780166660161,60.52,73952.1,0.0,-1.0,0.0,1e-05]
[1780166661168,60.52,73956.61,0.0,-1.0,0.0,1e-05]
[1780166663182,60.52,73958.91,0.0,-1.0,0.0,1e-05]
[1780166668216,60.52,73959.66,0.0,-1.0,0.0,1e-05]
[1780166671238,60.52,73961.6,0.0,-1.0,0.0,1e-05]
[1780166674261,60.52,73963.43,0.0,-1.0,0.0,1e-05]
[1780166675268,60.52,73968.27,0.0,-1.0,0.0,1e-05]
[1780166676275,60.52,73973.02,0.0,-1.0,0.0,1e-05]
[1780166679296,60.52,73975.02,0.0,-1.0,0.0,1e-05]
[1780166680303,60.52,73977.57,0.0,-1.0,0.0,1e-05]
[1780166681310,60.52,73979.69,0.0,-1.0,0.0,1e-05]
[1780166683324,60.52,73985.0,0.0,-1.0,0.0,1e-05]
[1780166684331,60.52,73988.22,0.0,-1.0,0.0,1e-05]
[1780166685338,60.52,73989.32,0.0,-1.0,0.0,1e-05]
[1780166689366,60.52,73991.18,0.0,-1.0,0.0,1e-05]
[1780166691380,60.52,73992.37,0.0,-1.0,0.0,1e-05]
[1780166696415,60.52,73993.28,0.0,-1.0,0.0,1e-05]
[1780166699436,60.52,73994.5,0.0,-1.0,0.0,1e-05]
[1780166702457,60.52,74002.41,0.0,-1.0,0.0,1e-05]
[1780166703464,60.52,74005.43,0.0,-1.0,0.0,1e-05]
[1780166704478,60.52,74007.27,0.0,-1.0,0.0,1e-05]
[1780166705484,60.52,74014.36,0.0,-1.0,0.0,1e-05]
[1780166706491,60.52,74019.76,0.0,-1.0,0.0,1e-05]
[1780166707498,60.52,74020.23,0.0,-1.0,0.0,1e-05]
[1780166708781,60.52,74020.23,0.0,-1.0,0.0,1e-05]
[1780166710543,60.52,74019.48,0.0,-1.0,0.0,1e-05]
[1780166710555,60.52,74021.09,0.0,-1.0,0.0,1e-05]
[1780166712377,60.52,74021.21,0.0,-1.0,0.0,1e-05]
[1780166713062,60.52,74021.21,0.0,-1.0,0.0,1e-05]
[1780166713074,60.52,74024.34,0.0,-1.0,0.0,1e-05]
[1780166714977,60.52,74025.38,0.0,-1.0,0.0,1e-05]
[1780166715066,60.52,74018.59,0.0,-1.0,0.0,1e-05]
[1780166715555,60.52,74017.31,0.0,-1.0,0.0,1e-05]
[1780166717573,60.52,74022.53,0.0,-1.0,0.0,1e-05]
[1780166718580,60.52,74024.61,0.0,-1.0,0.0,1e-05]
[1780166719349,60.52,74024.61,0.0,-1.0,0.0,1e-05]
[1780166719401,60.52,74024.61,0.0,-1.0,0.0,1e-05]
[1780166719443,60.52,74024.61,0.0,-1.0,0.0,1e-05]
[1780166719587,60.52,74027.97,0.0,-1.0,0.0,1e-05]
[1780166720597,60.52,74031.08,0.0,-1.0,0.0,1e-05]
[1780166721602,60.52,74027.01,0.0,-1.0,0.0,1e-05]
[1780166722462,60.52,74027.01,0.0,-1.0,0.0,1e-05]
[1780166722470,60.52,74027.01,0.0,-1.0,0.0,1e-05]
[1780166722609,60.52,74026.61,0.0,-1.0,0.0,1e-05]
[1780166724935,60.52,74026.96,0.0,-1.0,0.0,1e-05]
[1780166724970,60.52,74026.96,0.0,-1.0,0.0,1e-05]
[1780166724981,60.52,74026.96,0.0,-1.0,0.0,1e-05]
[1780166725032,60.52,74027.99,0.0,-1.0,0.0,1e-05]
[1780166730224,60.52,74028.16,0.0,-1.0,0.0,1e-05]
[1780166730470,60.52,74028.59,0.0,-1.0,0.0,1e-05]
[1780166730573,60.52,74028.59,0.0,-1.0,0.0,1e-05]
[1780166731701,60.52,74028.47,0.0,-1.0,0.0,1e-05]
[1780166733715,60.52,74023.19,0.0,-1.0,0.0,1e-05]
[1780166734722,60.52,74019.68,0.0,-1.0,0.0,1e-05]
[1780166736122,60.52,74019.68,0.0,-1.0,0.0,1e-05]
[1780166736219,60.52,74019.68,0.0,-1.0,0.0,1e-05]
[1780166736156,60.52,74018.11,0.0,-1.0,0.0,1e-05]
[1780166737743,60.52,74006.55,0.0,-1.0,0.0,1e-05]
[1780166738750,60.52,74004.12,0.0,-1.0,0.0,1e-05]
[1780166740073,60.52,74004.12,0.0,-1.0,0.0,1e-05]
[1780166740149,60.52,74004.12,0.0,-1.0,0.0,1e-05]
[1780166740221,60.52,74004.12,0.0,-1.0,0.0,1e-05]
[1780166740239,60.52,74002.87,0.0,-1.0,0.0,1e-05]
[1780166742778,60.52,74001.04,0.0,-1.0,0.0,1e-05]
[1780166743785,60.52,73999.18,0.0,-1.0,0.0,1e-05]
[1780166744793,60.52,73996.63,0.0,-1.0,0.0,1e-05]
[1780166745800,60.52,73992.11,0.0,-1.0,0.0,1e-05]
[1780166746373,60.52,73992.11,0.0,-1.0,0.0,1e-05]
[1780166746470,60.52,73992.11,0.0,-1.0,0.0,1e-05]
[1780166746807,60.52,73991.06,0.0,-1.0,0.0,1e-05]
[1780166747814,60.52,73989.98,0.0,-1.0,0.0,1e-05]
[1780166748867,60.52,73989.98,0.0,-1.0,0.0,1e-05]
[1780166748952,60.52,73989.98,0.0,-1.0,0.0,1e-05]
[1780166748970,60.52,73989.98,0.0,-1.0,0.0,1e-05]
[1780166751842,60.52,73985.51,0.0,-1.0,0.0,1e-05]
[1780166756877,60.52,73985.61,0.0,-1.0,0.0,1e-05]
[1780166757419,60.52,73985.61,0.0,-1.0,0.0,1e-05]
[1780166757469,60.52,73985.61,0.0,-1.0,0.0,1e-05]
[1780166757884,60.52,73985.21,0.0,-1.0,0.0,1e-05]
[1780166758529,60.52,73985.21,0.0,-1.0,0.0,1e-05]
[1780166758654,60.52,73985.21,0.0,-1.0,0.0,1e-05]
[1780166758722,60.52,73985.21,0.0,-1.0,0.0,1e-05]
[1780166762781,60.52,73984.81,0.0,-1.0,0.0,1e-05]
[1780166762921,60.52,73978.46,0.0,-1.0,0.0,1e-05]
[1780166764249,60.52,73978.46,0.0,-1.0,0.0,1e-05]
[1780166764471,60.52,73977.77,0.0,-1.0,0.0,1e-05]
[1780166764933,60.52,73976.96,0.0,-1.0,0.0,1e-05]
[1780166765331,60.52,73976.96,0.0,-1.0,0.0,1e-05]
[1780166765395,60.52,73976.96,0.0,-1.0,0.0,1e-05]
[1780166765471,60.52,73976.96,0.0,-1.0,0.0,1e-05]
[1780166770974,60.52,73976.31,0.0,-1.0,0.0,1e-05]
[1780166771982,60.52,73971.75,0.0,-1.0,0.0,1e-05]
[1780166772989,60.52,73968.34,0.0,-1.0,0.0,1e-05]
[1780166773701,60.52,73968.34,0.0,-1.0,0.0,1e-05]
[1780166773724,60.52,73968.34,0.0,-1.0,0.0,1e-05]
[1780166773996,60.52,73968.17,0.0,-1.0,0.0,1e-05]
[1780166775008,60.52,73967.15,0.0,-1.0,0.0,1e-05]
[1780166775403,60.52,73967.15,0.0,-1.0,0.0,1e-05]
[1780166775469,60.52,73967.15,0.0,-1.0,0.0,1e-05]
[1780166775530,60.52,73967.15,0.0,-1.0,0.0,1e-05]
[1780166775722,60.52,73967.15,0.0,-1.0,0.0,1e-05]
[1780166777017,60.52,73964.38,0.0,-1.0,0.0,1e-05]
[1780166781649,60.52,73963.52,0.0,-1.0,0.0,1e-05]
[1780166781719,60.52,73963.52,0.0,-1.0,0.0,1e-05]
[1780166782052,60.52,73963.92,0.0,-1.0,0.0,1e-05]
[1780166783219,60.52,73963.92,0.0,-1.0,0.0,1e-05]
[1780166783307,60.52,73963.15,0.0,-1.0,0.0,1e-05]
[1780166783470,60.52,73963.15,0.0,-1.0,0.0,1e-05]
[1780166784067,60.52,73960.85,0.0,-1.0,0.0,1e-05]
[1780166788044,60.52,73961.05,0.0,-1.0,0.0,1e-05]
[1780166788220,60.52,73961.05,0.0,-1.0,0.0,1e-05]
[1780166788256,60.52,73959.3,0.0,-1.0,0.0,1e-05]
[1780166788307,60.52,73959.3,0.0,-1.0,0.0,1e-05]
[1780166788446,60.52,73959.3,0.0,-1.0,0.0,1e-05]
[1780166788471,60.52,73959.3,0.0,-1.0,0.0,1e-05]
[1780166791121,60.52,73959.07,0.0,-1.0,0.0,1e-05]
[1780166795149,60.52,73960.22,0.0,-1.0,0.0,1e-05]
[1780166796119,60.52,73960.22,0.0,-1.0,0.0,1e-05]
[1780166796220,60.52,73960.22,0.0,-1.0,0.0,1e-05]
[1780166796156,60.52,73960.31,0.0,-1.0,0.0,1e-05]
[1780166797163,60.52,73959.52,0.0,-1.0,0.0,1e-05]
[1780166797541,60.52,73959.52,0.0,-1.0,0.0,1e-05]
[1780166797619,60.52,73959.52,0.0,-1.0,0.0,1e-05]
[1780166797720,60.52,73959.52,0.0,-1.0,0.0,1e-05]
[1780166803440,60.52,73959.15,0.0,-1.0,0.0,1e-05]
[1780166803470,60.52,73959.15,0.0,-1.0,0.0,1e-05]
[1780166804212,60.52,73959.35,0.0,-1.0,0.0,1e-05]
[1780166807036,60.52,73959.76,0.0,-1.0,0.0,1e-05]
[1780166807110,60.52,73959.76,0.0,-1.0,0.0,1e-05]
[1780166807221,60.52,73959.76,0.0,-1.0,0.0,1e-05]
[1780166813276,60.52,73959.7,0.0,-1.0,0.0,1e-05]
[1780166816297,60.52,73955.53,0.0,-1.0,0.0,1e-05]
[1780166816549,60.52,73955.53,0.0,-1.0,0.0,1e-05]
[1780166816719,60.52,73955.53,0.0,-1.0,0.0,1e-05]
[1780166817304,60.52,73953.16,0.0,-1.0,0.0,1e-05]
[1780166817741,60.52,73953.16,0.0,-1.0,0.0,1e-05]
[1780166817809,60.52,73953.16,0.0,-1.0,0.0,1e-05]
[1780166817970,60.52,73953.16,0.0,-1.0,0.0,1e-05]
[1780166823346,60.52,73953.1,0.0,-1.0,0.0,1e-05]
[1780166826984,60.52,73953.23,0.0,-1.0,0.0,1e-05]
[1780166827222,60.52,73953.23,0.0,-1.0,0.0,1e-05]
[1780166827313,60.52,73952.71,0.0,-1.0,0.0,1e-05]
[1780166828276,60.52,73952.71,0.0,-1.0,0.0,1e-05]
[1780166828283,60.52,73952.71,0.0,-1.0,0.0,1e-05]
[1780166828480,60.52,73953.06,0.0,-1.0,0.0,1e-05]
[1780166829389,60.52,73952.15,0.0,-1.0,0.0,1e-05]
[1780166832115,60.52,73952.85,0.0,-1.0,0.0,1e-05]
[1780166832219,60.52,73952.85,0.0,-1.0,0.0,1e-05]
[1780166832320,60.52,73951.42,0.0,-1.0,0.0,1e-05]
[1780166832408,60.52,73947.71,0.0,-1.0,0.0,1e-05]
[1780166833358,60.52,73947.71,0.0,-1.0,0.0,1e-05]
[1780166833366,60.52,73947.71,0.0,-1.0,0.0,1e-05]
[1780166833471,60.52,73947.71,0.0,-1.0,0.0,1e-05]
[1780166834423,60.52,73945.91,0.0,-1.0,0.0,1e-05]
[1780166835430,60.52,73944.82,0.0,-1.0,0.0,1e-05]
[1780166836437,60.52,73943.96,0.0,-1.0,0.0,0.0]
[1780166837444,60.52,73942.91,0.0,-1.0,0.0,0.0]
[1780166845500,60.52,73943.27,0.0,-1.0,0.0,0.0]
[1780166848379,60.52,73943.19,0.0,-1.0,0.0,0.0]
[1780166848470,60.52,73943.19,0.0,-1.0,0.0,0.0]
[1780166848521,60.52,73943.49,0.0,-1.0,0.0,0.0]
[1780166849681,60.52,73943.49,0.0,-1.0,0.0,0.0]
[1780166849720,60.52,73943.49,0.0,-1.0,0.0,0.0]
[1780166849767,60.52,73943.49,0.0,-1.0,0.0,0.0]
[1780166849971,60.52,73943.49,0.0,-1.0,0.0,0.0]
[1780166851541,60.52,73943.13,0.0,-1.0,0.0,0.0]
[1780166856577,60.52,73943.43,0.0,-1.0,0.0,0.0]
[1780166858591,60.52,73944.66,0.0,-1.0,0.0,0.0]
[1780166859387,60.52,73944.66,0.0,-1.0,0.0,0.0]
[1780166859470,60.52,73944.66,0.0,-1.0,0.0,0.0]
[1780166859598,60.52,73945.15,0.0,-1.0,0.0,0.0]
[1780166860721,60.52,73945.15,0.0,-1.0,0.0,0.0]
[1780166860838,60.52,73945.15,0.0,-1.0,0.0,0.0]
[1780166860972,60.52,73945.15,0.0,-1.0,0.0,0.0]
[1780166869036,60.52,73945.15,0.0,-1.0,0.0,0.0]
[1780166869219,60.52,73945.15,0.0,-1.0,0.0,0.0]
[1780166869320,60.52,73945.15,0.0,-1.0,0.0,0.0]
[1780166870239,60.52,73945.15,0.0,-1.0,0.0,0.0]
[1780166870315,60.52,73945.15,0.0,-1.0,0.0,0.0]
[1780166870470,60.52,73944.52,0.0,-1.0,0.0,0.0]
[1780166873696,60.52,73942.0,0.0,-1.0,0.0,0.0]
[1780166874738,60.52,73942.0,0.0,-1.0,0.0,0.0]
[1780166874974,60.52,73942.0,0.0,-1.0,0.0,0.0]
[1780166875029,60.52,73942.38,0.0,-1.0,0.0,0.0]
[1780166875710,60.52,73947.86,0.0,-1.0,0.0,0.0]
[1780166876389,60.52,73947.86,0.0,-1.0,0.0,0.0]
[1780166876470,60.52,73947.86,0.0,-1.0,0.0,0.0]
[1780166876498,60.52,73947.86,0.0,-1.0,0.0,0.0]
[1780166876721,60.52,73947.86,0.0,-1.0,0.0,0.0]
[1780166876800,60.52,73950.07,0.0,-1.0,0.0,0.0]
[1780166877724,60.52,73947.06,0.0,-1.0,0.0,0.0]
[1780166882759,60.52,73945.81,0.0,-1.0,0.0,0.0]
[1780166884102,60.52,73945.81,0.0,-1.0,0.0,0.0]
[1780166884220,60.52,73945.81,0.0,-1.0,0.0,0.0]
[1780166884304,60.52,73945.17,0.0,-1.0,0.0,0.0]
[1780166885356,60.52,73945.17,0.0,-1.0,0.0,0.0]
[1780166885470,60.52,73944.92,0.0,-1.0,0.0,0.0]
[1780166885723,60.52,73944.92,0.0,-1.0,0.0,0.0]
[1780166885823,60.52,73942.95,0.0,-1.0,0.0,0.0]
[1780166891821,60.52,73943.65,0.0,-1.0,0.0,0.0]
[1780166895092,60.52,73943.68,0.0,-1.0,0.0,0.0]
[1780166895220,60.52,73943.68,0.0,-1.0,0.0,0.0]
[1780166895311,60.52,73943.68,0.0,-1.0,0.0,0.0]
[1780166896385,60.52,73943.68,0.0,-1.0,0.0,0.0]
[1780166896470,60.52,73943.15,0.0,-1.0,0.0,0.0]
[1780166896471,60.52,73943.15,0.0,-1.0,0.0,0.0]
[1780166896721,60.52,73943.15,0.0,-1.0,0.0,0.0]
[1780166901712,60.52,73943.54,0.0,-1.0,0.0,0.0]
[1780166901720,60.52,73943.54,0.0,-1.0,0.0,0.0]
[1780166901892,60.52,73938.06,0.0,-1.0,0.0,0.0]
[1780166903338,60.52,73938.06,0.0,-1.0,0.0,0.0]
[1780166902899,60.52,73937.39,0.0,-1.0,0.0,0.0]
[1780166903419,60.52,73937.39,0.0,-1.0,0.0,0.0]
[1780166903471,60.52,73937.39,0.0,-1.0,0.0,0.0]
[1780166903906,60.52,73935.7,0.0,-1.0,0.0,0.0]
[1780166904913,60.52,73934.77,0.0,-1.0,0.0,0.0]
[1780166907469,60.52,73934.55,0.0,-1.0,0.0,0.0]
[1780166908277,60.52,73934.55,0.0,-1.0,0.0,0.0]
[1780166909988,60.52,73934.54,0.0,-1.0,0.0,0.0]
[1780166910055,60.52,73934.54,0.0,-1.0,0.0,0.0]
[1780166910221,60.52,73934.54,0.0,-1.0,0.0,0.0]
[1780166910971,60.52,73934.54,0.0,-1.0,0.0,0.0]
[1780166911072,60.52,73934.54,0.0,-1.0,0.0,0.0]
[1780166913975,60.52,73935.17,0.0,-1.0,0.0,0.0]
[1780166920018,60.52,73935.4,0.0,-1.0,0.0,0.0]
[1780166921205,60.52,73935.4,0.0,-1.0,0.0,0.0]
[1780166921220,60.52,73935.4,0.0,-1.0,0.0,0.0]
[1780166921235,60.52,73935.4,0.0,-1.0,0.0,0.0]
[1780166921472,60.52,73935.44,0.0,-1.0,0.0,0.0]
[1780166923039,60.52,73938.1,0.0,-1.0,0.0,0.0]
[1780166923697,60.52,73938.1,0.0,-1.0,0.0,0.0]
[1780166924045,60.52,73939.2,0.0,-1.0,0.0,0.0]
[1780166929081,60.52,73939.74,0.0,-1.0,0.0,0.0]
[1780166931095,60.52,73946.75,0.0,-1.0,0.0,0.0]
[1780166932102,60.52,73952.77,0.0,-1.0,0.0,0.0]
[1780166933109,60.52,73954.39,0.0,-1.0,0.0,0.0]
[1780166933533,60.52,73954.39,0.0,-1.0,0.0,0.0]
[1780166933630,60.52,73954.39,0.0,-1.0,0.0,0.0]
[1780166933721,60.52,73954.39,0.0,-1.0,0.0,0.0]
[1780166938144,60.52,73956.08,0.0,-1.0,0.0,0.0]
[1780166939151,60.52,73957.08,0.0,-1.0,0.0,1e-05]
[1780166939937,60.52,73957.08,0.0,-1.0,0.0,1e-05]
[1780166939943,60.52,73957.08,0.0,-1.0,0.0,1e-05]
[1780166939970,60.52,73957.08,0.0,-1.0,0.0,1e-05]
[1780166940580,60.52,73956.88,0.0,-1.0,0.0,1e-05]
[1780166942172,60.52,73950.76,0.0,-1.0,0.0,0.0]
[1780166942973,60.52,73950.76,0.0,-1.0,0.0,0.0]
[1780166943178,60.52,73947.79,0.0,-1.0,0.0,0.0]
[1780166943719,60.52,73947.79,0.0,-1.0,0.0,0.0]
[1780166943784,60.52,73947.79,0.0,-1.0,0.0,0.0]
[1780166943971,60.52,73947.79,0.0,-1.0,0.0,0.0]
[1780166945193,60.52,73946.89,0.0,-1.0,0.0,0.0]
[1780166950226,60.52,73946.4,0.0,-1.0,0.0,0.0]
[1780166950333,60.52,73946.4,0.0,-1.0,0.0,0.0]
[1780166950471,60.52,73945.99,0.0,-1.0,0.0,0.0]
[1780166950529,60.52,73945.99,0.0,-1.0,0.0,0.0]
[1780166951235,60.52,73946.78,0.0,-1.0,0.0,0.0]
[1780166952974,60.52,73947.1,0.0,-1.0,0.0,0.0]
[1780166953086,60.52,73947.1,0.0,-1.0,0.0,0.0]
[1780166954257,60.52,73946.21,0.0,-1.0,0.0,0.0]
[1780166956971,60.52,73946.22,0.0,-1.0,0.0,0.0]
[1780166957397,60.52,73946.22,0.0,-1.0,0.0,0.0]
[1780166957072,60.52,73946.22,0.0,-1.0,0.0,0.0]
[1780166960974,60.52,73946.52,0.0,-1.0,0.0,0.0]
[1780166961263,60.52,73946.52,0.0,-1.0,0.0,0.0]
[1780166964971,60.52,73946.59,0.0,-1.0,0.0,0.0]
[1780166965107,60.52,73946.59,0.0,-1.0,0.0,0.0]
[1780166966340,60.52,73944.8,0.0,-1.0,0.0,0.0]
[1780166967347,60.52,73943.6,0.0,-1.0,0.0,0.0]
[1780166968814,60.52,73943.92,0.0,-1.0,0.0,0.0]
[1780166968873,60.52,73943.92,0.0,-1.0,0.0,0.0]
[1780166968971,60.52,73943.92,0.0,-1.0,0.0,0.0]
[1780166968986,60.52,73943.92,0.0,-1.0,0.0,0.0]
[1780166971375,60.52,73943.69,0.0,-1.0,0.0,0.0]
[1780166972404,60.52,73943.69,0.0,-1.0,0.0,0.0]
[1780166972455,60.52,73943.69,0.0,-1.0,0.0,0.0]
[1780166972972,60.52,73943.69,0.0,-1.0,0.0,0.0]
[1780166973196,60.52,73943.69,0.0,-1.0,0.0,0.0]
[1780166974972,60.52,73944.94,0.0,-1.0,0.0,0.0]
[1780166975049,60.52,73944.94,0.0,-1.0,0.0,0.0]
[1780166978971,60.52,73943.92,0.0,-1.0,0.0,0.0]
[1780166979167,60.52,73943.92,0.0,-1.0,0.0,0.0]
[1780166982971,60.52,73944.3,0.0,-1.0,0.0,0.0]
[1780166983309,60.52,73944.3,0.0,-1.0,0.0,0.0]
[1780166986975,60.52,73943.27,0.0,-1.0,0.0,0.0]
[1780166987163,60.52,73943.27,0.0,-1.0,0.0,0.0]
[1780166990972,60.52,73942.53,0.0,-1.0,0.0,0.0]
[1780166991017,60.52,73942.53,0.0,-1.0,0.0,0.0]
[1780166991516,60.52,73939.05,0.0,-1.0,0.0,0.0]
[1780166994633,60.52,73938.81,0.0,-1.0,0.0,0.0]
[1780166994721,60.52,73938.81,0.0,-1.0,0.0,0.0]
[1780166994823,60.52,73938.9,0.0,-1.0,0.0,0.0]
[1780167000579,60.52,73939.22,0.0,-1.0,0.0,0.0]
[1780167003028,60.52,73939.14,0.0,-1.0,0.0,0.0]
[1780167003075,60.52,73929.47,0.0,-1.0,0.0,0.0]
[1780167004233,60.52,73928.08,0.0,-1.0,0.0,0.0]
[1780167008635,60.52,73924.29,0.0,-1.0,0.0,0.0]
[1780167009642,60.52,73922.5,0.0,-1.0,0.0,0.0]
[1780167011656,60.52,73927.03,0.0,-1.0,0.0,0.0]
[1780167012663,60.52,73928.85,0.0,-1.0,0.0,0.0]
[1780167013670,60.52,73930.15,0.0,-1.0,0.0,0.0]
[1780167017118,60.52,73930.44,0.0,-1.0,0.0,0.0]
[1780167017220,60.52,73930.44,0.0,-1.0,0.0,0.0]
[1780167017321,60.52,73930.44,0.0,-1.0,0.0,0.0]
[1780167022734,60.52,73930.49,0.0,-1.0,0.0,0.0]
[1780167026762,60.52,73929.09,0.0,-1.0,0.0,0.0]
[1780167031797,60.52,73929.53,0.0,-1.0,0.0,0.0]
[1780167036832,60.52,73929.26,0.0,-1.0,0.0,0.0]
[1780167041867,60.52,73929.52,0.0,-1.0,0.0,0.0]
[1780167047909,60.52,73929.85,0.0,-1.0,0.0,0.0]
[1780167053950,60.52,73929.44,0.0,-1.0,0.0,0.0]
[1780167061000,60.52,73929.38,0.0,-1.0,0.0,0.0]
[1780167067042,60.52,73929.08,0.0,-1.0,0.0,0.0]
[1780167076105,60.52,73929.6,0.0,-1.0,0.0,0.0]
[1780167081158,60.52,73922.98,0.0,-1.0,0.0,0.0]
[1780167082165,60.52,73915.52,0.0,-1.0,0.0,0.0]
[1780167083172,60.52,73912.46,0.0,-1.0,0.0,0.0]
[1780167088207,60.52,73911.36,0.0,-1.0,0.0,0.0]
[1780167089214,60.52,73909.02,0.0,-1.0,0.0,0.0]
[1780167091228,60.52,73908.76,0.0,-1.0,0.0,0.0]
[1780167096263,60.52,73909.12,0.0,-1.0,0.0,0.0]
[1780167101596,60.52,73909.36,0.0,-1.0,0.0,0.0]
[1780167105047,60.52,73909.09,0.0,-1.0,0.0,0.0]
[1780167105607,60.52,73907.85,0.0,-1.0,0.0,0.0]
[1780167108348,60.52,73905.88,0.0,-1.0,0.0,0.0]
[1780167110650,60.52,73905.75,0.0,-1.0,0.0,0.0]
[1780167110721,60.52,73905.75,0.0,-1.0,0.0,0.0]
[1780167112375,60.52,73905.71,0.0,-1.0,0.0,0.0]
[1780167121439,60.52,73905.78,0.0,-1.0,0.0,0.0]
[1780167133523,60.52,73907.36,0.0,-1.0,0.0,0.0]
[1780167138558,60.52,73908.53,0.0,-1.0,0.0,0.0]
[1780167143593,60.52,73908.97,0.0,-1.0,0.0,0.0]
[1780167146614,60.52,73910.21,0.0,-1.0,0.0,0.0]
[1780167151556,60.52,73910.21,0.0,-1.0,0.0,0.0]
[1780167157690,60.52,73910.51,0.0,-1.0,0.0,0.0]
[1780167162727,60.52,73910.48,0.0,-1.0,0.0,0.0]
[1780167167630,60.52,73910.09,0.0,-1.0,0.0,0.0]
[1780167168220,60.52,73910.09,0.0,-1.0,0.0,0.0]
[1780167168238,60.52,73910.09,0.0,-1.0,0.0,0.0]
[1780167168272,60.52,73913.59,0.0,-1.0,0.0,0.0]
[1780167168769,60.52,73915.87,0.0,-1.0,0.0,0.0]
[1780167176825,60.52,73916.55,0.0,-1.0,0.0,0.0]
[1780167180999,60.52,73916.01,0.0,-1.0,0.0,0.0]
[1780167181219,60.52,73916.01,0.0,-1.0,0.0,0.0]
[1780167181244,60.52,73915.98,0.0,-1.0,0.0,0.0]
[1780167188909,60.52,73916.01,0.0,-1.0,0.0,0.0]
[1780167194951,60.52,73915.23,0.0,-1.0,0.0,0.0]
[1780167205021,60.52,73915.74,0.0,-1.0,0.0,0.0]
[1780167210058,60.52,73915.5,0.0,-1.0,0.0,0.0]
[1780167213079,60.52,73915.23,0.0,-1.0,0.0,0.0]
[1780167219121,60.52,73915.63,0.0,-1.0,0.0,0.0]
[1780167224156,60.52,73915.55,0.0,-1.0,0.0,0.0]
[1780167229191,60.52,73914.9,0.0,-1.0,0.0,0.0]
[1780167236240,60.52,73914.7,0.0,-1.0,0.0,0.0]
[1780167241275,60.52,73914.51,0.0,-1.0,0.0,0.0]
[1780167244296,60.52,73912.38,0.0,-1.0,0.0,0.0]
[1780167249331,60.52,73912.75,0.0,-1.0,0.0,0.0]
[1780167257458,60.52,73913.19,0.0,-1.0,0.0,0.0]
[1780167258227,60.52,73913.19,0.0,-1.0,0.0,0.0]
[1780167263431,60.52,73913.92,0.0,-1.0,0.0,0.0]
[1780167266959,60.52,73913.33,0.0,-1.0,0.0,0.0]
[1780167266970,60.52,73913.33,0.0,-1.0,0.0,0.0]
[1780167267459,60.52,73913.62,0.0,-1.0,0.0,0.0]
[1780167268357,60.52,73913.62,0.0,-1.0,0.0,0.0]
[1780167268470,60.52,73913.62,0.0,-1.0,0.0,0.0]
[1780167269473,60.52,73908.36,0.0,-1.0,0.0,0.0]
[1780167270480,60.52,73906.42,0.0,-1.0,0.0,0.0]
[1780167271487,60.52,73906.37,0.0,-1.0,0.0,0.0]
[1780167271957,60.52,73906.37,0.0,-1.0,0.0,0.0]
[1780167271970,60.52,73906.37,0.0,-1.0,0.0,0.0]
[1780167272494,60.52,73906.4,0.0,-1.0,0.0,0.0]
[1780167277529,60.52,73906.88,0.0,-1.0,0.0,0.0]
[1780167278553,60.52,73906.88,0.0,-1.0,0.0,0.0]
[1780167278688,60.52,73906.88,0.0,-1.0,0.0,0.0]
[1780167278721,60.52,73906.88,0.0,-1.0,0.0,0.0]
[1780167284578,60.52,73910.72,0.0,-1.0,0.0,0.0]
[1780167287600,60.52,73913.07,0.0,-1.0,0.0,0.0]
[1780167288607,60.52,73914.89,0.0,-1.0,0.0,0.0]
[1780167291628,60.52,73916.25,0.0,-1.0,0.0,0.0]
[1780167293452,60.52,73916.7,0.0,-1.0,0.0,0.0]
[1780167293470,60.52,73916.7,0.0,-1.0,0.0,0.0]
[1780167293480,60.52,73916.7,0.0,-1.0,0.0,0.0]
[1780167293720,60.52,73916.7,0.0,-1.0,0.0,0.0]
[1780167293795,60.52,73916.7,0.0,-1.0,0.0,0.0]
[1780167293971,60.52,73916.35,0.0,-1.0,0.0,0.0]
[1780167294649,60.52,73917.23,0.0,-1.0,0.0,0.0]
[1780167295656,60.52,73920.42,0.0,-1.0,0.0,0.0]
[1780167297670,60.52,73922.89,0.0,-1.0,0.0,0.0]
[1780167298953,60.52,73922.41,0.0,-1.0,0.0,0.0]
[1780167298969,60.52,73922.41,0.0,-1.0,0.0,0.0]
[1780167299021,60.52,73922.41,0.0,-1.0,0.0,0.0]
[1780167299220,60.52,73922.41,0.0,-1.0,0.0,0.0]
[1780167303713,60.52,73927.42,0.0,-1.0,0.0,0.0]
[1780167304720,60.52,73930.87,0.0,-1.0,0.0,0.0]
[1780167305727,60.52,73932.42,0.0,-1.0,0.0,0.0]
[1780167306990,60.52,73932.52,0.0,-1.0,0.0,0.0]
[1780167307110,60.52,73932.52,0.0,-1.0,0.0,0.0]
[1780167307220,60.52,73932.52,0.0,-1.0,0.0,0.0]
[1780167307405,60.52,73932.52,0.0,-1.0,0.0,0.0]
[1780167307470,60.52,73932.52,0.0,-1.0,0.0,0.0]
[1780167307742,60.52,73932.38,0.0,-1.0,0.0,0.0]
[1780167312777,60.52,73932.08,0.0,-1.0,0.0,0.0]
[1780167314791,60.52,73930.71,0.0,-1.0,0.0,0.0]
[1780167315798,60.52,73928.41,0.0,-1.0,0.0,0.0]
[1780167316805,60.52,73927.0,0.0,-1.0,0.0,0.0]
[1780167318719,60.52,73926.82,0.0,-1.0,0.0,0.0]
[1780167318789,60.52,73926.82,0.0,-1.0,0.0,0.0]
[1780167318971,60.52,73926.78,0.0,-1.0,0.0,0.0]
[1780167328888,60.52,73926.8,0.0,-1.0,0.0,0.0]
[1780167332442,60.52,73926.42,0.0,-1.0,0.0,0.0]
[1780167332469,60.52,73926.42,0.0,-1.0,0.0,0.0]
[1780167332547,60.52,73926.42,0.0,-1.0,0.0,0.0]
[1780167332723,60.52,73926.42,0.0,-1.0,0.0,0.0]
[1780167332752,60.52,73926.42,0.0,-1.0,0.0,0.0]
[1780167332986,60.52,73926.42,0.0,-1.0,0.0,0.0]
[1780167333220,60.52,73926.42,0.0,-1.0,0.0,0.0]
[1780167333321,60.52,73926.28,0.0,-1.0,0.0,0.0]
[1780167338959,60.52,73926.31,0.0,-1.0,0.0,0.0]
[1780167343994,60.52,73925.92,0.0,-1.0,0.0,0.0]
[1780167347015,60.52,73919.19,0.0,-1.0,0.0,0.0]
[1780167348022,60.52,73915.84,0.0,-1.0,0.0,0.0]
[1780167349561,60.52,73915.84,0.0,-1.0,0.0,0.0]
[1780167349719,60.52,73915.84,0.0,-1.0,0.0,0.0]
[1780167349730,60.52,73915.84,0.0,-1.0,0.0,0.0]
[1780167349821,60.52,73916.32,0.0,-1.0,0.0,0.0]
[1780167351053,60.52,73917.87,0.0,-1.0,0.0,0.0]
[1780167352060,60.52,73922.42,0.0,-1.0,0.0,0.0]
[1780167352938,60.52,73922.42,0.0,-1.0,0.0,0.0]
[1780167352976,60.52,73922.42,0.0,-1.0,0.0,0.0]
[1780167353068,60.52,73923.72,0.0,-1.0,0.0,0.0]
[1780167354417,60.52,73923.72,0.0,-1.0,0.0,0.0]
[1780167354470,60.52,73923.72,0.0,-1.0,0.0,0.0]
[1780167354479,60.52,73923.72,0.0,-1.0,0.0,0.0]
[1780167354722,60.52,73923.72,0.0,-1.0,0.0,0.0]
[1780167354825,60.52,73927.22,0.0,-1.0,0.0,0.0]
[1780167359111,60.52,73924.6,0.0,-1.0,0.0,0.0]
[1780167361805,60.52,73923.57,0.0,-1.0,0.0,0.0]
[1780167361873,60.52,73923.57,0.0,-1.0,0.0,0.0]
[1780167361972,60.52,73923.31,0.0,-1.0,0.0,0.0]
[1780167362454,60.52,73923.31,0.0,-1.0,0.0,0.0]
[1780167362473,60.52,73923.31,0.0,-1.0,0.0,0.0]
[1780167362476,60.52,73923.08,0.0,-1.0,0.0,0.0]
[1780167368173,60.52,73923.13,0.0,-1.0,0.0,0.0]
[1780167373208,60.52,73922.78,0.0,-1.0,0.0,0.0]
[1780167374698,60.52,73922.78,0.0,-1.0,0.0,0.0]
[1780167374727,60.52,73922.78,0.0,-1.0,0.0,0.0]
[1780167374788,60.52,73922.78,0.0,-1.0,0.0,0.0]
[1780167378222,60.52,73922.78,0.0,-1.0,0.0,0.0]
[1780167378639,60.52,73922.78,0.0,-1.0,0.0,0.0]
[1780167380220,60.52,73922.78,0.0,-1.0,0.0,0.0]
[1780167380388,60.52,73922.78,0.0,-1.0,0.0,0.0]
[1780167384221,60.52,73923.04,0.0,-1.0,0.0,0.0]
[1780167384353,60.52,73923.04,0.0,-1.0,0.0,0.0]
[1780167386298,60.52,73924.52,0.0,-1.0,0.0,0.0]
[1780167388220,60.52,73924.48,0.0,-1.0,0.0,0.0]
[1780167388342,60.52,73924.48,0.0,-1.0,0.0,0.0]
[1780167389577,60.52,73924.48,0.0,-1.0,0.0,0.0]
[1780167389721,60.52,73924.48,0.0,-1.0,0.0,0.0]
[1780167389775,60.52,73924.48,0.0,-1.0,0.0,0.0]
[1780167394355,60.52,73924.53,0.0,-1.0,0.0,0.0]
[1780167398318,60.52,73924.55,0.0,-1.0,0.0,0.0]
[1780167398329,60.52,73924.55,0.0,-1.0,0.0,0.0]
[1780167398470,60.52,73924.55,0.0,-1.0,0.0,0.0]
[1780167405432,60.52,73928.07,0.0,-1.0,0.0,0.0]
[1780167406439,60.52,73930.66,0.0,-1.0,0.0,0.0]
[1780167407868,60.52,73930.66,0.0,-1.0,0.0,0.0]
[1780167407875,60.52,73930.66,0.0,-1.0,0.0,0.0]
[1780167407912,60.52,73933.11,0.0,-1.0,0.0,0.0]
[1780167407969,60.52,73933.11,0.0,-1.0,0.0,0.0]
[1780167407982,60.52,73933.11,0.0,-1.0,0.0,0.0]
[1780167408961,60.52,73932.6,0.0,-1.0,0.0,0.0]
[1780167408970,60.52,73932.6,0.0,-1.0,0.0,0.0]
[1780167409460,60.52,73932.71,0.0,-1.0,0.0,0.0]
[1780167410223,60.52,73932.71,0.0,-1.0,0.0,0.0]
[1780167410228,60.52,73932.71,0.0,-1.0,0.0,0.0]
[1780167414220,60.52,73933.38,0.0,-1.0,0.0,0.0]
[1780167414731,60.52,73933.38,0.0,-1.0,0.0,0.0]
[1780167418224,60.52,73933.26,0.0,-1.0,0.0,0.0]
[1780167418355,60.52,73933.26,0.0,-1.0,0.0,0.0]
[1780167420222,60.52,73933.47,0.0,-1.0,0.0,0.0]
[1780167420728,60.52,73933.47,0.0,-1.0,0.0,0.0]
[1780167423558,60.52,73936.58,0.0,-1.0,0.0,0.0]
[1780167424220,60.52,73936.58,0.0,-1.0,0.0,0.0]
[1780167424425,60.52,73936.58,0.0,-1.0,0.0,0.0]
[1780167424565,60.52,73937.74,0.0,-1.0,0.0,0.0]
[1780167427945,60.52,73938.33,0.0,-1.0,0.0,0.0]
[1780167427972,60.52,73937.9,0.0,-1.0,0.0,0.0]
[1780167428220,60.52,73937.9,0.0,-1.0,0.0,0.0]
[1780167428349,60.52,73937.9,0.0,-1.0,0.0,0.0]
[1780167428451,60.52,73937.9,0.0,-1.0,0.0,0.0]
[1780167430220,60.52,73938.71,0.0,-1.0,0.0,0.0]
[1780167430560,60.52,73938.71,0.0,-1.0,0.0,0.0]
[1780167432220,60.52,73938.71,0.0,-1.0,0.0,0.0]
[1780167432715,60.52,73938.71,0.0,-1.0,0.0,0.0]
[1780167435233,60.52,73938.93,0.0,-1.0,0.0,0.0]
[1780167436227,60.52,73938.93,0.0,-1.0,0.0,0.0]
[1780167441684,60.52,73939.4,0.0,-1.0,0.0,0.0]
[1780167442238,60.52,73939.4,0.0,-1.0,0.0,0.0]
[1780167443053,60.52,73939.27,0.0,-1.0,0.0,0.0]
[1780167443221,60.52,73939.27,0.0,-1.0,0.0,0.0]
[1780167443698,60.52,73938.15,0.0,-1.0,0.0,0.0]
[1780167444222,60.52,73938.15,0.0,-1.0,0.0,0.0]
[1780167444416,60.52,73938.15,0.0,-1.0,0.0,0.0]
[1780167448224,60.52,73937.44,0.0,-1.0,0.0,0.0]
[1780167448463,60.52,73937.44,0.0,-1.0,0.0,0.0]
[1780167453768,60.52,73937.57,0.0,-1.0,0.0,0.0]
[1780167458803,60.52,73936.62,0.0,-1.0,0.0,0.0]
[1780167463838,60.52,73936.18,0.0,-1.0,0.0,0.0]
[1780167468873,60.52,73936.56,0.0,-1.0,0.0,0.0]
[1780167472149,60.52,73937.57,0.0,-1.0,0.0,0.0]
[1780167472220,60.52,73937.57,0.0,-1.0,0.0,0.0]
[1780167472309,60.52,73937.57,0.0,-1.0,0.0,0.0]
[1780167472469,60.52,73937.57,0.0,-1.0,0.0,0.0]
[1780167473908,60.52,73940.52,0.0,-1.0,0.0,0.0]
[1780167474974,60.52,73940.52,0.0,-1.0,0.0,0.0]
[1780167475220,60.52,73940.05,0.0,-1.0,0.0,0.0]
[1780167475922,60.52,73940.76,0.0,-1.0,0.0,0.0]
[1780167477936,60.52,73945.79,0.0,-1.0,0.0,0.0]
[1780167478943,60.52,73947.26,0.0,-1.0,0.0,0.0]
[1780167479950,60.52,73950.74,0.0,-1.0,0.0,0.0]
[1780167480957,60.52,73958.33,0.0,-1.0,0.0,0.0]
[1780167481966,60.52,73959.55,0.0,-1.0,0.0,0.0]
[1780167484327,60.52,73960.38,0.0,-1.0,0.0,0.0]
[1780167484462,60.52,73960.38,0.0,-1.0,0.0,0.0]
[1780167484469,60.52,73960.38,0.0,-1.0,0.0,0.0]
[1780167490022,60.52,73960.8,0.0,-1.0,0.0,0.0]
[1780167495065,60.52,73960.48,0.0,-1.0,0.0,0.0]
[1780167496072,60.52,73958.72,0.0,-1.0,0.0,0.0]
[1780167500277,60.52,73958.19,0.0,-1.0,0.0,0.0]
[1780167500345,60.52,73958.19,0.0,-1.0,0.0,0.0]
[1780167500470,60.52,73958.19,0.0,-1.0,0.0,0.0]
[1780167500544,60.52,73958.19,0.0,-1.0,0.0,0.0]
[1780167501485,60.52,73958.19,0.0,-1.0,0.0,0.0]
[1780167501729,60.52,73958.19,0.0,-1.0,0.0,0.0]
[1780167501823,60.52,73958.15,0.0,-1.0,0.0,0.0]
[1780167504223,60.52,73958.15,0.0,-1.0,0.0,0.0]
[1780167504322,60.52,73958.15,0.0,-1.0,0.0,0.0]
[1780167508221,60.52,73958.39,0.0,-1.0,0.0,0.0]
[1780167508335,60.52,73958.39,0.0,-1.0,0.0,0.0]
[1780167510222,60.52,73958.7,0.0,-1.0,0.0,0.0]
[1780167510585,60.52,73958.7,0.0,-1.0,0.0,0.0]
[1780167512183,60.52,73958.85,0.0,-1.0,0.0,0.0]
[1780167514220,60.52,73958.92,0.0,-1.0,0.0,0.0]
[1780167514793,60.52,73958.92,0.0,-1.0,0.0,0.0]
[1780167516220,60.52,73958.66,0.0,-1.0,0.0,0.0]
[1780167516337,60.52,73958.66,0.0,-1.0,0.0,0.0]
[1780167516425,60.52,73949.14,0.0,-1.0,0.0,0.0]
[1780167517219,60.52,73947.11,0.0,-1.0,0.0,0.0]
[1780167518222,60.52,73947.11,0.0,-1.0,0.0,0.0]
[1780167518343,60.52,73947.11,0.0,-1.0,0.0,0.0]
[1780167518444,60.52,73945.83,0.0,-1.0,0.0,0.0]
[1780167520222,60.52,73945.48,0.0,-1.0,0.0,0.0]
[1780167520358,60.52,73945.48,0.0,-1.0,0.0,0.0]
[1780167520460,60.52,73942.79,0.0,-1.0,0.0,0.0]
[1780167521197,60.52,73942.79,0.0,-1.0,0.0,0.0]
[1780167521937,60.52,73942.79,0.0,-1.0,0.0,0.0]
[1780167521970,60.52,73942.79,0.0,-1.0,0.0,0.0]
[1780167521959,60.52,73940.43,0.0,-1.0,0.0,0.0]
[1780167524220,60.52,73940.25,0.0,-1.0,0.0,0.0]
[1780167524314,60.52,73940.25,0.0,-1.0,0.0,0.0]
[1780167528220,60.52,73939.95,0.0,-1.0,0.0,0.0]
[1780167528641,60.52,73939.95,0.0,-1.0,0.0,0.0]
[1780167530222,60.52,73939.63,0.0,-1.0,0.0,0.0]
[1780167530621,60.52,73939.63,0.0,-1.0,0.0,0.0]
[1780167531317,60.52,73941.76,0.0,-1.0,0.0,0.0]
[1780167533820,60.52,73942.36,0.0,-1.0,0.0,0.0]
[1780167533869,60.52,73943.48,0.0,-1.0,0.0,0.0]
[1780167534220,60.52,73943.48,0.0,-1.0,0.0,0.0]
[1780167534347,60.52,73943.48,0.0,-1.0,0.0,0.0]
[1780167536222,60.52,73943.6,0.0,-1.0,0.0,0.0]
[1780167536236,60.52,73943.6,0.0,-1.0,0.0,0.0]
[1780167536922,60.52,73943.6,0.0,-1.0,0.0,0.0]
[1780167536969,60.52,73943.6,0.0,-1.0,0.0,0.0]
[1780167537015,60.52,73943.51,0.0,-1.0,0.0,0.0]
[1780167538223,60.52,73943.51,0.0,-1.0,0.0,0.0]
[1780167538318,60.52,73943.51,0.0,-1.0,0.0,0.0]
[1780167543953,60.52,73943.03,0.0,-1.0,0.0,0.0]
[1780167543969,60.52,73943.03,0.0,-1.0,0.0,0.0]
[1780167543984,60.52,73943.03,0.0,-1.0,0.0,0.0]
[1780167543969,60.52,73948.94,0.0,-1.0,0.0,0.0]
[1780167544408,60.52,73950.88,0.0,-1.0,0.0,0.0]
[1780167545642,60.52,73950.88,0.0,-1.0,0.0,0.0]
[1780167545721,60.52,73950.88,0.0,-1.0,0.0,0.0]
[1780167545822,60.52,73950.79,0.0,-1.0,0.0,0.0]
[1780167546222,60.52,73950.79,0.0,-1.0,0.0,0.0]
[1780167546343,60.52,73950.79,0.0,-1.0,0.0,0.0]
[1780167547429,60.52,73948.6,0.0,-1.0,0.0,0.0]
[1780167548435,60.52,73944.97,0.0,-1.0,0.0,0.0]
[1780167549562,60.52,73944.97,0.0,-1.0,0.0,0.0]
[1780167549726,60.52,73944.97,0.0,-1.0,0.0,0.0]
[1780167549827,60.52,73943.98,0.0,-1.0,0.0,0.0]
[1780167550222,60.52,73943.98,0.0,-1.0,0.0,0.0]
[1780167550357,60.52,73943.98,0.0,-1.0,0.0,0.0]
[1780167554220,60.52,73943.95,0.0,-1.0,0.0,0.0]
[1780167554331,60.52,73943.95,0.0,-1.0,0.0,0.0]
[1780167554478,60.52,73942.25,0.0,-1.0,0.0,0.0]
[1780167557262,60.52,73941.87,0.0,-1.0,0.0,0.0]
[1780167557469,60.52,73941.87,0.0,-1.0,0.0,0.0]
[1780167557475,60.52,73941.87,0.0,-1.0,0.0,0.0]
[1780167557499,60.52,73940.58,0.0,-1.0,0.0,0.0]
[1780167558339,60.52,73940.58,0.0,-1.0,0.0,0.0]
[1780167558472,60.52,73940.58,0.0,-1.0,0.0,0.0]
[1780167558506,60.52,73939.35,0.0,-1.0,0.0,0.0]
[1780167560221,60.52,73939.73,0.0,-1.0,0.0,0.0]
[1780167560348,60.52,73939.73,0.0,-1.0,0.0,0.0]
[1780167562088,60.52,73939.73,0.0,-1.0,0.0,0.0]
[1780167564548,60.52,73942.08,0.0,-1.0,0.0,0.0]
[1780167570384,60.52,73942.04,0.0,-1.0,0.0,0.0]
[1780167570469,60.52,73942.04,0.0,-1.0,0.0,0.0]
[1780167570590,60.52,73942.2,0.0,-1.0,0.0,0.0]
[1780167571597,60.52,73941.93,0.0,-1.0,0.0,0.0]
[1780167576633,60.52,73941.13,0.0,-1.0,0.0,0.0]
[1780167582675,60.52,73940.8,0.0,-1.0,0.0,0.0]
[1780167587710,60.52,73941.42,0.0,-1.0,0.0,0.0]
[1780167592747,60.52,73941.24,0.0,-1.0,0.0,0.0]
[1780167597783,60.52,73941.01,0.0,-1.0,0.0,0.0]
[1780167602819,60.52,73941.44,0.0,-1.0,0.0,0.0]
[1780167607854,60.52,73941.45,0.0,-1.0,0.0,0.0]
[1780167616916,60.52,73941.16,0.0,-1.0,0.0,0.0]
[1780167622959,60.52,73939.39,0.0,-1.0,0.0,0.0]
[1780167625305,60.52,73938.51,0.0,-1.0,0.0,0.0]
[1780167625469,60.52,73938.51,0.0,-1.0,0.0,0.0]
[1780167625980,60.52,73939.21,0.0,-1.0,0.0,0.0]
[1780167632022,60.52,73939.12,0.0,-1.0,0.0,0.0]
[1780167637057,60.52,73939.25,0.0,-1.0,0.0,0.0]
[1780167642092,60.52,73938.7,0.0,-1.0,0.0,0.0]
[1780167645555,60.52,73937.96,0.0,-1.0,0.0,0.0]
[1780167646223,60.52,73937.96,0.0,-1.0,0.0,0.0]
[1780167656190,60.52,73937.72,0.0,-1.0,0.0,0.0]
[1780167660994,60.52,73937.71,0.0,-1.0,0.0,0.0]
[1780167661219,60.52,73937.72,0.0,-1.0,0.0,0.0]
[1780167662232,60.52,73930.15,0.0,-1.0,0.0,0.0]
[1780167663239,60.52,73929.78,0.0,-1.0,0.0,0.0]
[1780167667835,60.52,73929.71,0.0,-1.0,0.0,0.0]
[1780167667973,60.52,73929.71,0.0,-1.0,0.0,0.0]
[1780167668074,60.52,73929.71,0.0,-1.0,0.0,0.0]
[1780167669089,60.52,73929.71,0.0,-1.0,0.0,0.0]
[1780167669142,60.52,73929.71,0.0,-1.0,0.0,0.0]
[1780167669220,60.52,73929.71,0.0,-1.0,0.0,0.0]
[1780167677341,60.52,73929.35,0.0,-1.0,0.0,0.0]
[1780167682050,60.52,73928.68,0.0,-1.0,0.0,0.0]
[1780167682073,60.52,73924.36,0.0,-1.0,0.0,0.0]
[1780167682222,60.52,73924.36,0.0,-1.0,0.0,0.0]
[1780167683383,60.52,73925.97,0.0,-1.0,0.0,0.0]
[1780167684390,60.52,73923.81,0.0,-1.0,0.0,0.0]
[1780167685869,60.52,73923.81,0.0,-1.0,0.0,0.0]
[1780167685880,60.52,73923.81,0.0,-1.0,0.0,0.0]
[1780167685969,60.52,73923.81,0.0,-1.0,0.0,0.0]
[1780167687411,60.52,73919.88,0.0,-1.0,0.0,0.0]
[1780167688418,60.52,73917.5,0.0,-1.0,0.0,0.0]
[1780167689356,60.52,73917.5,0.0,-1.0,0.0,0.0]
[1780167689471,60.52,73917.5,0.0,-1.0,0.0,0.0]
[1780167689573,60.52,73916.93,0.0,-1.0,0.0,0.0]
[1780167692446,60.52,73916.25,0.0,-1.0,0.0,0.0]
[1780167697481,60.52,73916.36,0.0,-1.0,0.0,0.0]
[1780167698488,60.52,73917.48,0.0,-1.0,0.0,0.0]
[1780167702394,60.52,73917.77,0.0,-1.0,0.0,0.0]
[1780167702470,60.52,73917.77,0.0,-1.0,0.0,0.0]
[1780167702516,60.52,73917.49,0.0,-1.0,0.0,0.0]
[1780167703629,60.52,73917.49,0.0,-1.0,0.0,0.0]
[1780167703713,60.52,73917.49,0.0,-1.0,0.0,0.0]
[1780167703721,60.52,73917.49,0.0,-1.0,0.0,0.0]
[1780167709566,60.52,73917.13,0.0,-1.0,0.0,0.0]
[1780167715607,60.52,73917.55,0.0,-1.0,0.0,0.0]
[1780167720642,60.52,73917.37,0.0,-1.0,0.0,0.0]
[1780167724772,60.52,73918.25,0.0,-1.0,0.0,0.0]
[1780167724972,60.52,73918.25,0.0,-1.0,0.0,0.0]
[1780167725049,60.52,73919.14,0.0,-1.0,0.0,0.0]
[1780167726189,60.52,73919.14,0.0,-1.0,0.0,0.0]
[1780167726220,60.52,73919.14,0.0,-1.0,0.0,0.0]
[1780167725677,60.52,73921.28,0.0,-1.0,0.0,0.0]
[1780167726375,60.52,73921.28,0.0,-1.0,0.0,0.0]
[1780167726469,60.52,73921.28,0.0,-1.0,0.0,0.0]
[1780167726684,60.52,73927.18,0.0,-1.0,0.0,0.0]
[1780167727691,60.52,73928.98,0.0,-1.0,0.0,0.0]
[1780167728876,60.52,73928.98,0.0,-1.0,0.0,0.0]
[1780167728971,60.52,73928.98,0.0,-1.0,0.0,0.0]
[1780167729072,60.52,73931.93,0.0,-1.0,0.0,0.0]
[1780167731692,60.52,73932.49,0.0,-1.0,0.0,0.0]
[1780167731720,60.52,73932.49,0.0,-1.0,0.0,0.0]
[1780167731882,60.52,73932.49,0.0,-1.0,0.0,0.0]
[1780167731969,60.52,73932.49,0.0,-1.0,0.0,0.0]
[1780167738455,60.52,73931.79,0.0,-1.0,0.0,0.0]
[1780167738472,60.52,73931.79,0.0,-1.0,0.0,0.0]
[1780167739193,60.52,73931.79,0.0,-1.0,0.0,0.0]
[1780167739219,60.52,73931.79,0.0,-1.0,0.0,0.0]
[1780167739259,60.52,73931.79,0.0,-1.0,0.0,0.0]
[1780167739237,60.52,73932.15,0.0,-1.0,0.0,0.0]
[1780167739469,60.52,73932.15,0.0,-1.0,0.0,0.0]
[1780167746825,60.52,73932.68,0.0,-1.0,0.0,0.0]
[1780167750853,60.52,73923.98,0.0,-1.0,0.0,0.0]
[1780167751860,60.52,73922.91,0.0,-1.0,0.0,0.0]
[1780167753264,60.52,73922.91,0.0,-1.0,0.0,0.0]
[1780167753470,60.52,73922.9,0.0,-1.0,0.0,0.0]
[1780167753874,60.52,73923.21,0.0,-1.0,0.0,0.0]
[1780167754559,60.52,73923.21,0.0,-1.0,0.0,0.0]
[1780167754583,60.52,73923.21,0.0,-1.0,0.0,0.0]
[1780167754719,60.52,73923.21,0.0,-1.0,0.0,0.0]
[1780167760103,60.52,73922.8,0.0,-1.0,0.0,0.0]
[1780167760222,60.52,73922.8,0.0,-1.0,0.0,0.0]
[1780167760205,60.52,73922.49,0.0,-1.0,0.0,0.0]
[1780167761935,60.52,73919.37,0.0,-1.0,0.0,0.0]
[1780167762704,60.52,73919.37,0.0,-1.0,0.0,0.0]
[1780167762722,60.52,73919.37,0.0,-1.0,0.0,0.0]
[1780167762831,60.52,73919.37,0.0,-1.0,0.0,0.0]
[1780167762970,60.52,73919.37,0.0,-1.0,0.0,0.0]
[1780167768460,60.52,73918.36,0.0,-1.0,0.0,0.0]
[1780167768470,60.52,73918.36,0.0,-1.0,0.0,0.0]
[1780167768983,60.52,73918.43,0.0,-1.0,0.0,0.0]
[1780167773515,60.52,73918.4,0.0,-1.0,0.0,0.0]
[1780167773546,60.52,73918.4,0.0,-1.0,0.0,0.0]
[1780167773720,60.52,73918.4,0.0,-1.0,0.0,0.0]
[1780167774018,60.52,73915.95,0.0,-1.0,0.0,0.0]
[1780167779055,60.52,73916.09,0.0,-1.0,0.0,0.0]
[1780167784090,60.52,73916.16,0.0,-1.0,0.0,0.0]
[1780167792146,60.52,73916.18,0.0,-1.0,0.0,0.0]
[1780167795332,60.52,73916.46,0.0,-1.0,0.0,0.0]
[1780167795469,60.52,73916.46,0.0,-1.0,0.0,0.0]
[1780167796095,60.52,73916.46,0.0,-1.0,0.0,0.0]
[1780167796104,60.52,73916.46,0.0,-1.0,0.0,0.0]
[1780167796219,60.52,73916.46,0.0,-1.0,0.0,0.0]
[1780167796321,60.52,73916.52,0.0,-1.0,0.0,0.0]
[1780167802216,60.52,73916.66,0.0,-1.0,0.0,0.0]
[1780167807253,60.52,73916.94,0.0,-1.0,0.0,0.0]
[1780167808260,60.52,73921.72,0.0,-1.0,0.0,0.0]
[1780167809267,60.52,73925.11,0.0,-1.0,0.0,0.0]
[1780167809745,60.52,73925.11,0.0,-1.0,0.0,0.0]
[1780167809970,60.52,73925.11,0.0,-1.0,0.0,0.0]
[1780167810274,60.52,73926.99,0.0,-1.0,0.0,0.0]
[1780167810662,60.52,73926.99,0.0,-1.0,0.0,0.0]
[1780167810719,60.52,73926.99,0.0,-1.0,0.0,0.0]
[1780167810780,60.52,73926.99,0.0,-1.0,0.0,0.0]
[1780167810969,60.52,73926.99,0.0,-1.0,0.0,0.0]
[1780167811281,60.52,73926.95,0.0,-1.0,0.0,0.0]
[1780167816316,60.52,73927.2,0.0,-1.0,0.0,0.0]
[1780167820344,60.52,73928.23,0.0,-1.0,0.0,0.0]
[1780167822243,60.52,73928.23,0.0,-1.0,0.0,0.0]
[1780167822345,60.52,73928.73,0.0,-1.0,0.0,0.0]
[1780167822470,60.52,73928.73,0.0,-1.0,0.0,0.0]
[1780167822952,60.52,73928.73,0.0,-1.0,0.0,0.0]
[1780167822969,60.52,73928.73,0.0,-1.0,0.0,0.0]
[1780167823082,60.52,73928.73,0.0,-1.0,0.0,0.0]
[1780167823220,60.52,73928.73,0.0,-1.0,0.0,0.0]
[1780167823264,60.52,73928.73,0.0,-1.0,0.0,0.0]
[1780167828400,60.52,73928.45,0.0,-1.0,0.0,0.0]
[1780167834917,60.52,73928.98,0.0,-1.0,0.0,0.0]
[1780167840486,60.52,73929.52,0.0,-1.0,0.0,0.0]
[1780167846087,60.52,73930.04,0.0,-1.0,0.0,0.0]
[1780167852875,60.52,73929.75,0.0,-1.0,0.0,0.0]
[1780167852973,60.52,73929.75,0.0,-1.0,0.0,0.0]
[1780167853048,60.52,73929.57,0.0,-1.0,0.0,0.0]
[1780167853587,60.52,73929.57,0.0,-1.0,0.0,0.0]
[1780167853699,60.52,73929.57,0.0,-1.0,0.0,0.0]
[1780167853723,60.52,73929.57,0.0,-1.0,0.0,0.0]
[1780167859619,60.52,73930.26,0.0,-1.0,0.0,0.0]
[1780167864654,60.52,73930.83,0.0,-1.0,0.0,0.0]
[1780167869689,60.52,73930.42,0.0,-1.0,0.0,0.0]
[1780167870696,60.52,73933.48,0.0,-1.0,0.0,0.0]
[1780167872079,60.52,73933.48,0.0,-1.0,0.0,0.0]
[1780167872220,60.52,73933.48,0.0,-1.0,0.0,0.0]
[1780167872315,60.52,73934.74,0.0,-1.0,0.0,0.0]
[1780167872729,60.52,73934.74,0.0,-1.0,0.0,0.0]
[1780167872853,60.52,73934.74,0.0,-1.0,0.0,0.0]
[1780167872969,60.52,73934.74,0.0,-1.0,0.0,0.0]
[1780167873070,60.52,73936.53,0.0,-1.0,0.0,0.0]
[1780167878752,60.52,73936.61,0.0,-1.0,0.0,0.0]
[1780167885801,60.52,73937.22,0.0,-1.0,0.0,0.0]
[1780167887310,60.52,73937.22,0.0,-1.0,0.0,0.0]
[1780167887411,60.52,73936.86,0.0,-1.0,0.0,0.0]
[1780167887469,60.52,73936.86,0.0,-1.0,0.0,0.0]
[1780167887914,60.52,73936.86,0.0,-1.0,0.0,0.0]
[1780167887969,60.52,73936.86,0.0,-1.0,0.0,0.0]
[1780167887975,60.52,73936.86,0.0,-1.0,0.0,0.0]
[1780167888220,60.52,73936.86,0.0,-1.0,0.0,0.0]
[1780167888321,60.52,73936.86,0.0,-1.0,0.0,0.0]
[1780167890836,60.52,73939.77,0.0,-1.0,0.0,0.0]
[1780167891780,60.52,73939.77,0.0,-1.0,0.0,0.0]
[1780167891969,60.52,73939.77,0.0,-1.0,0.0,0.0]
[1780167891986,60.52,73941.06,0.0,-1.0,0.0,0.0]
[1780167892682,60.52,73941.06,0.0,-1.0,0.0,0.0]
[1780167892688,60.52,73941.06,0.0,-1.0,0.0,0.0]
[1780167892720,60.52,73941.06,0.0,-1.0,0.0,0.0]
[1780167892858,60.52,73943.25,0.0,-1.0,0.0,0.0]
[1780167899908,60.52,73943.2,0.0,-1.0,0.0,0.0]
[1780167900915,60.52,73942.32,0.0,-1.0,0.0,0.0]
[1780167902929,60.52,73939.47,0.0,-1.0,0.0,0.0]
[1780167903936,60.52,73937.9,0.0,-1.0,0.0,0.0]
[1780167905306,60.52,73937.9,0.0,-1.0,0.0,0.0]
[1780167905407,60.52,73935.62,0.0,-1.0,0.0,0.0]
[1780167905469,60.52,73935.62,0.0,-1.0,0.0,0.0]
[1780167906067,60.52,73935.62,0.0,-1.0,0.0,0.0]
[1780167906209,60.52,73935.62,0.0,-1.0,0.0,0.0]
[1780167906220,60.52,73935.62,0.0,-1.0,0.0,0.0]
[1780167906310,60.52,73936.83,0.0,-1.0,0.0,0.0]
[1780167907964,60.52,73935.95,0.0,-1.0,0.0,0.0]
[1780167909978,60.52,73936.89,0.0,-1.0,0.0,0.0]
[1780167911992,60.52,73937.75,0.0,-1.0,0.0,0.0]
[1780167919041,60.52,73937.65,0.0,-1.0,0.0,0.0]
[1780167924076,60.52,73937.46,0.0,-1.0,0.0,0.0]
[1780167928104,60.52,73934.64,0.0,-1.0,0.0,0.0]
[1780167929111,60.52,73931.33,0.0,-1.0,0.0,0.0]
[1780167930260,60.52,73931.33,0.0,-1.0,0.0,0.0]
[1780167930438,60.52,73930.43,0.0,-1.0,0.0,0.0]
[1780167930469,60.52,73930.43,0.0,-1.0,0.0,0.0]
[1780167930936,60.52,73930.43,0.0,-1.0,0.0,0.0]
[1780167930970,60.52,73930.43,0.0,-1.0,0.0,0.0]
[1780167931005,60.52,73930.43,0.0,-1.0,0.0,0.0]
[1780167931220,60.52,73930.43,0.0,-1.0,0.0,0.0]
[1780167931270,60.52,73930.33,0.0,-1.0,0.0,0.0]
[1780167936161,60.52,73928.94,0.0,-1.0,0.0,0.0]
[1780167941196,60.52,73929.12,0.0,-1.0,0.0,0.0]
[1780167945286,60.52,73929.08,0.0,-1.0,0.0,0.0]
[1780167945469,60.52,73929.08,0.0,-1.0,0.0,0.0]
[1780167945372,60.52,73929.08,0.0,-1.0,0.0,0.0]
[1780167945594,60.52,73929.08,0.0,-1.0,0.0,0.0]
[1780167945601,60.52,73929.08,0.0,-1.0,0.0,0.0]
[1780167945721,60.52,73929.08,0.0,-1.0,0.0,0.0]
[1780167945818,60.52,73929.08,0.0,-1.0,0.0,0.0]
[1780167950259,60.52,73923.75,0.0,-1.0,0.0,0.0]
[1780167951266,60.52,73920.49,0.0,-1.0,0.0,0.0]
[1780167952536,60.52,73920.42,0.0,-1.0,0.0,0.0]
[1780167952720,60.52,73920.42,0.0,-1.0,0.0,0.0]
[1780167953302,60.52,73920.42,0.0,-1.0,0.0,0.0]
[1780167953311,60.52,73920.42,0.0,-1.0,0.0,0.0]
[1780167953469,60.52,73920.42,0.0,-1.0,0.0,0.0]
[1780167953404,60.52,73920.42,0.0,-1.0,0.0,0.0]
[1780167959322,60.52,73920.15,0.0,-1.0,0.0,0.0]
[1780167964951,60.52,73920.15,0.0,-1.0,0.0,0.0]
[1780167964969,60.52,73920.15,0.0,-1.0,0.0,0.0]
[1780167965052,60.52,73920.15,0.0,-1.0,0.0,0.0]
[1780167965713,60.52,73920.15,0.0,-1.0,0.0,0.0]
[1780167965720,60.52,73920.15,0.0,-1.0,0.0,0.0]
[1780167965798,60.52,73920.15,0.0,-1.0,0.0,0.0]
[1780167965969,60.52,73920.15,0.0,-1.0,0.0,0.0]
[1780167972415,60.52,73920.11,0.0,-1.0,0.0,0.0]
[1780167978056,60.52,73920.14,0.0,-1.0,0.0,0.0]
[1780167978221,60.52,73920.14,0.0,-1.0,0.0,0.0]
[1780167978411,60.52,73920.14,0.0,-1.0,0.0,0.0]
[1780167978469,60.52,73920.14,0.0,-1.0,0.0,0.0]
[1780167978457,60.52,73915.89,0.0,-1.0,0.0,0.0]
[1780167978626,60.52,73915.89,0.0,-1.0,0.0,0.0]
[1780167982221,60.52,73916.15,0.0,-1.0,0.0,0.0]
[1780167982717,60.52,73916.15,0.0,-1.0,0.0,0.0]
[1780167986220,60.52,73916.39,0.0,-1.0,0.0,0.0]
[1780167986373,60.52,73916.39,0.0,-1.0,0.0,0.0]
[1780167988161,60.52,73916.78,0.0,-1.0,0.0,0.0]
[1780167988220,60.52,73916.78,0.0,-1.0,0.0,0.0]
[1780167988321,60.52,73916.78,0.0,-1.0,0.0,0.0]
[1780167988406,60.52,73922.38,0.0,-1.0,0.0,0.0]
[1780167988528,60.52,73924.74,0.0,-1.0,0.0,0.0]
[1780167990220,60.52,73924.74,0.0,-1.0,0.0,0.0]
[1780167990228,60.52,73924.74,0.0,-1.0,0.0,0.0]
[1780167991549,60.52,73926.55,0.0,-1.0,0.0,0.0]
[1780167994219,60.52,73926.62,0.0,-1.0,0.0,0.0]
[1780167994620,60.52,73926.62,0.0,-1.0,0.0,0.0]
[1780167998219,60.52,73926.8,0.0,-1.0,0.0,0.0]
[1780167998557,60.52,73926.33,0.0,-1.0,0.0,0.0]
[1780168000220,60.52,73926.72,0.0,-1.0,0.0,0.0]
[1780168000671,60.52,73926.94,0.0,-1.0,0.0,0.0]
[1780168004219,60.52,73927.1,0.0,-1.0,0.0,0.0]
[1780168004616,60.52,73927.1,0.0,-1.0,0.0,0.0]
[1780168005386,60.52,73927.1,0.0,-1.0,0.0,0.0]
[1780168005469,60.52,73927.1,0.0,-1.0,0.0,0.0]
[1780168005487,60.52,73927.1,0.0,-1.0,0.0,0.0]
[1780168008221,60.52,73927.1,0.0,-1.0,0.0,0.0]
[1780168008385,60.52,73927.1,0.0,-1.0,0.0,0.0]
[1780168010220,60.52,73927.71,0.0,-1.0,0.0,0.0]
[1780168010231,60.52,73927.71,0.0,-1.0,0.0,0.0]
[1780168010854,60.52,73927.76,0.0,-1.0,0.0,0.0]
[1780168010969,60.52,73927.76,0.0,-1.0,0.0,0.0]
[1780168011365,60.52,73927.76,0.0,-1.0,0.0,0.0]
[1780168011414,60.52,73927.76,0.0,-1.0,0.0,0.0]
[1780168011628,60.52,73927.76,0.0,-1.0,0.0,0.0]
[1780168011689,60.52,73934.25,0.0,-1.0,0.0,0.0]
[1780168012695,60.52,73937.43,0.0,-1.0,0.0,0.0]
[1780168014219,60.52,73937.43,0.0,-1.0,0.0,0.0]
[1780168014261,60.52,73937.43,0.0,-1.0,0.0,0.0]
[1780168014321,60.52,73939.15,0.0,-1.0,0.0,0.0]
[1780168016048,60.52,73939.22,0.0,-1.0,0.0,0.0]
[1780168016220,60.52,73939.22,0.0,-1.0,0.0,0.0]
[1780168016253,60.52,73939.22,0.0,-1.0,0.0,0.0]
[1780168016321,60.52,73940.26,0.0,-1.0,0.0,0.0]
[1780168017731,60.52,73941.46,0.0,-1.0,0.0,0.0]
[1780168020220,60.52,73941.72,0.0,-1.0,0.0,0.0]
[1780168020275,60.52,73941.72,0.0,-1.0,0.0,0.0]
[1780168020752,60.52,73941.17,0.0,-1.0,0.0,0.0]
[1780168024220,60.52,73941.55,0.0,-1.0,0.0,0.0]
[1780168024761,60.52,73941.7,0.0,-1.0,0.0,0.0]
[1780168024862,60.52,73937.45,0.0,-1.0,0.0,0.0]
[1780168026220,60.52,73937.45,0.0,-1.0,0.0,0.0]
[1780168026232,60.52,73937.45,0.0,-1.0,0.0,0.0]
[1780168026279,60.52,73936.65,0.0,-1.0,0.0,0.0]
[1780168026940,60.52,73936.65,0.0,-1.0,0.0,0.0]
[1780168027041,60.52,73931.31,0.0,-1.0,0.0,0.0]
[1780168028220,60.52,73931.31,0.0,-1.0,0.0,0.0]
[1780168028257,60.52,73931.31,0.0,-1.0,0.0,0.0]
[1780168028338,60.52,73931.09,0.0,-1.0,0.0,0.0]
[1780168028808,60.52,73928.98,0.0,-1.0,0.0,0.0]
[1780168030222,60.52,73928.98,0.0,-1.0,0.0,0.0]
[1780168030362,60.52,73928.98,0.0,-1.0,0.0,0.0]
[1780168034219,60.52,73928.61,0.0,-1.0,0.0,0.0]
[1780168034901,60.52,73928.76,0.0,-1.0,0.0,0.0]
[1780168036220,60.52,73928.66,0.0,-1.0,0.0,0.0]
[1780168036240,60.52,73928.66,0.0,-1.0,0.0,0.0]
[1780168040220,60.52,73928.08,0.0,-1.0,0.0,0.0]
[1780168040321,60.52,73927.57,0.0,-1.0,0.0,0.0]
[1780168040665,60.52,73927.57,0.0,-1.0,0.0,0.0]
[1780168043916,60.52,73924.6,0.0,-1.0,0.0,0.0]
[1780168045010,60.52,73924.6,0.0,-1.0,0.0,0.0]
[1780168045220,60.52,73924.6,0.0,-1.0,0.0,0.0]
[1780168045354,60.52,73924.6,0.0,-1.0,0.0,0.0]
[1780168045438,60.52,73922.42,0.0,-1.0,0.0,0.0]
[1780168048222,60.52,73922.71,0.0,-1.0,0.0,0.0]
[1780168048369,60.52,73922.71,0.0,-1.0,0.0,0.0]
[1780168048468,60.52,73922.67,0.0,-1.0,0.0,0.0]
[1780168054993,60.52,73922.6,0.0,-1.0,0.0,0.0]
[1780168059021,60.52,73916.83,0.0,-1.0,0.0,0.0]
[1780168060028,60.52,73908.17,0.0,-1.0,0.0,0.0]
[1780168061035,60.52,73908.63,0.0,-1.0,0.0,0.0]
[1780168062044,60.52,73910.57,0.0,-1.0,0.0,0.0]
[1780168065065,60.52,73908.99,0.0,-1.0,0.0,0.0]
[1780168066072,60.52,73907.52,0.0,-1.0,0.0,0.0]
[1780168068261,60.52,73908.27,0.0,-1.0,0.0,0.0]
[1780168068469,60.52,73908.27,0.0,-1.0,0.0,0.0]
[1780168068571,60.52,73908.18,0.0,-1.0,0.0,0.0]
[1780168074128,60.52,73908.2,0.0,-1.0,0.0,0.0]
[1780168079441,60.52,73907.49,0.0,-1.0,0.0,0.0]
[1780168081187,60.52,73909.7,0.0,-1.0,0.0,0.0]
[1780168082194,60.52,73912.15,0.0,-1.0,0.0,0.0]
[1780168084208,60.52,73909.45,0.0,-1.0,0.0,0.0]
[1780168089243,60.52,73909.86,0.0,-1.0,0.0,0.0]
[1780168093270,60.52,73911.2,0.0,-1.0,0.0,0.0]
[1780168098306,60.52,73910.93,0.0,-1.0,0.0,0.0]
[1780168103341,60.52,73910.82,0.0,-1.0,0.0,0.0]
[1780168108376,60.52,73910.72,0.0,-1.0,0.0,0.0]
[1780168114418,60.52,73910.1,0.0,-1.0,0.0,0.0]
[1780168116432,60.52,73908.69,0.0,-1.0,0.0,0.0]
[1780168120460,60.52,73907.41,0.0,-1.0,0.0,0.0]
[1780168126502,60.52,73906.69,0.0,-1.0,0.0,0.0]
[1780168130530,60.52,73908.43,0.0,-1.0,0.0,0.0]
[1780168135565,60.52,73908.03,0.0,-1.0,0.0,0.0]
[1780168141607,60.52,73908.04,0.0,-1.0,0.0,0.0]
[1780168143621,60.52,73909.43,0.0,-1.0,0.0,0.0]
[1780168148656,60.52,73910.29,0.0,-1.0,0.0,0.0]
[1780168151679,60.52,73912.15,0.0,-1.0,0.0,0.0]
[1780168156711,60.52,73912.71,0.0,-1.0,0.0,0.0]
[1780168161747,60.52,73912.35,0.0,-1.0,0.0,0.0]
[1780168166781,60.52,73912.86,0.0,-1.0,0.0,0.0]
[1780168169803,60.52,73911.55,0.0,-1.0,0.0,0.0]
[1780168172824,60.52,73911.24,0.0,-1.0,0.0,0.0]
[1780168177859,60.52,73911.04,0.0,-1.0,0.0,0.0]
[1780168182894,60.52,73910.86,0.0,-1.0,0.0,0.0]
[1780168187928,60.52,73911.01,0.0,-1.0,0.0,0.0]
[1780168192964,60.52,73910.13,0.0,-1.0,0.0,0.0]
[1780168197999,60.52,73910.2,0.0,-1.0,0.0,0.0]
[1780168203039,60.52,73908.88,0.0,-1.0,0.0,0.0]
[1780168205048,60.52,73906.89,0.0,-1.0,0.0,0.0]
[1780168211090,60.52,73904.47,0.0,-1.0,0.0,0.0]
[1780168216126,60.52,73904.35,0.0,-1.0,0.0,0.0]
[1780168221161,60.52,73901.89,0.0,-1.0,0.0,0.0]
[1780168225189,60.52,73904.05,0.0,-1.0,0.0,0.0]
[1780168228210,60.52,73905.32,0.0,-1.0,0.0,0.0]
[1780168231231,60.52,73904.8,0.0,-1.0,0.0,0.0]
[1780168234252,60.52,73906.92,0.0,-1.0,0.0,0.0]
[1780168236266,60.52,73908.78,0.0,-1.0,0.0,0.0]
[1780168241301,60.52,73908.56,0.0,-1.0,0.0,0.0]
[1780168243314,60.52,73904.3,0.0,-1.0,0.0,0.0]
[1780168248350,60.52,73904.37,0.0,-1.0,0.0,0.0]
[1780168253385,60.52,73904.14,0.0,-1.0,0.0,0.0]
[1780168258420,60.52,73904.34,0.0,-1.0,0.0,0.0]
[1780168263458,60.52,73907.16,0.0,-1.0,0.0,0.0]
[1780168268493,60.52,73907.94,0.0,-1.0,0.0,0.0]
[1780168273529,60.52,73907.64,0.0,-1.0,0.0,0.0]
[1780168278563,60.52,73907.5,0.0,-1.0,0.0,0.0]
[1780168283598,60.52,73907.28,0.0,-1.0,0.0,0.0]
[1780168288633,60.52,73907.98,0.0,-1.0,0.0,0.0]
[1780168291654,60.52,73907.8,0.0,-1.0,0.0,0.0]
[1780168296689,60.52,73907.82,0.0,-1.0,0.0,0.0]
[1780168301724,60.52,73907.43,0.0,-1.0,0.0,0.0]
[1780168306759,60.52,73907.31,0.0,-1.0,0.0,0.0]
[1780168312801,60.52,73907.51,0.0,-1.0,0.0,0.0]
[1780168318843,60.52,73907.43,0.0,-1.0,0.0,0.0]
[1780168324213,60.52,73907.25,0.0,-1.0,0.0,0.0]
[1780168331934,60.52,73907.51,0.0,-1.0,0.0,0.0]
[1780168336970,60.52,73907.88,0.0,-1.0,0.0,0.0]
[1780168342004,60.52,73908.14,0.0,-1.0,0.0,0.0]
[1780168347040,60.52,73908.96,0.0,-1.0,0.0,0.0]
[1780168351068,60.52,73907.75,0.0,-1.0,0.0,0.0]
[1780168355096,60.52,73911.26,0.0,-1.0,0.0,0.0]
[1780168362145,60.52,73911.24,0.0,-1.0,0.0,0.0]
[1780168367180,60.52,73911.17,0.0,-1.0,0.0,0.0]
[1780168372215,60.52,73910.92,0.0,-1.0,0.0,0.0]
[1780168377250,60.52,73910.68,0.0,-1.0,0.0,0.0]
[1780168387320,60.52,73910.47,0.0,-1.0,0.0,0.0]
[1780168392355,60.52,73910.73,0.0,-1.0,0.0,0.0]
[1780168398397,60.52,73917.25,0.0,-1.0,0.0,0.0]
[1780168399404,60.52,73921.03,0.0,-1.0,0.0,0.0]
[1780168400411,60.52,73922.33,0.0,-1.0,0.0,0.0]
[1780168405446,60.52,73924.04,0.0,-1.0,0.0,0.0]
[1780168410481,60.52,73924.45,0.0,-1.0,0.0,0.0]
[1780168411488,60.52,73924.38,0.0,-1.0,0.0,0.0]
[1780168416523,60.52,73924.67,0.0,-1.0,0.0,0.0]
[1780168418537,60.52,73922.84,0.0,-1.0,0.0,0.0]
[1780168420649,60.52,73922.6,0.0,-1.0,0.0,0.0]
[1780168420719,60.52,73922.6,0.0,-1.0,0.0,0.0]
[1780168420750,60.52,73922.25,0.0,-1.0,0.0,0.0]
[1780168428607,60.52,73921.55,0.0,-1.0,0.0,0.0]
[1780168435656,60.52,73920.77,0.0,-1.0,0.0,0.0]
[1780168440691,60.52,73920.92,0.0,-1.0,0.0,0.0]
[1780168445726,60.52,73921.1,0.0,-1.0,0.0,0.0]
[1780168452775,60.52,73921.13,0.0,-1.0,0.0,0.0]
[1780168459824,60.52,73920.71,0.0,-1.0,0.0,0.0]
[1780168460832,60.52,73927.24,0.0,-1.0,0.0,0.0]
[1780168461838,60.52,73928.66,0.0,-1.0,0.0,0.0]
[1780168466873,60.52,73929.66,0.0,-1.0,0.0,0.0]
[1780168471908,60.52,73929.17,0.0,-1.0,0.0,0.0]
[1780168476943,60.52,73929.4,0.0,-1.0,0.0,0.0]
[1780168481978,60.52,73934.77,0.0,-1.0,0.0,0.0]
[1780168482985,60.52,73936.28,0.0,-1.0,0.0,0.0]
[1780168487013,60.52,73939.86,0.0,-1.0,0.0,0.0]
[1780168492048,60.52,73940.74,0.0,-1.0,0.0,0.0]
[1780168498090,60.52,73940.93,0.0,-1.0,0.0,0.0]
[1780168506146,60.52,73941.11,0.0,-1.0,0.0,0.0]
[1780168513195,60.52,73940.9,0.0,-1.0,0.0,0.0]
[1780168518230,60.52,73942.24,0.0,-1.0,0.0,0.0]
[1780168523265,60.52,73942.24,0.0,-1.0,0.0,0.0]
[1780168528299,60.52,73942.38,0.0,-1.0,0.0,0.0]
[1780168531321,60.52,73942.36,0.0,-1.0,0.0,0.0]
[1780168534255,60.52,73942.41,0.0,-1.0,0.0,0.0]
[1780168534342,60.52,73946.97,0.0,-1.0,0.0,0.0]
[1780168535349,60.52,73949.99,0.0,-1.0,0.0,0.0]
[1780168537366,60.52,73949.79,0.0,-1.0,0.0,0.0]
[1780168541394,60.52,73951.81,0.0,-1.0,0.0,0.0]
[1780168546429,60.52,73951.33,0.0,-1.0,0.0,0.0]
[1780168551467,60.52,73950.05,0.0,-1.0,0.0,0.0]
[1780168556502,60.52,73950.59,0.0,-1.0,0.0,0.0]
[1780168557508,60.52,73952.9,0.0,-1.0,0.0,0.0]
[1780168562544,60.52,73954.61,0.0,-1.0,0.0,0.0]
[1780168566572,60.52,73956.39,0.0,-1.0,0.0,0.0]
[1780168567581,60.52,73960.38,0.0,-1.0,0.0,0.0]
[1780168568820,60.52,73964.52,0.0,-1.0,0.0,0.0]
[1780168569595,60.52,73966.07,0.0,-1.0,0.0,0.0]
[1780168570106,60.52,73966.07,0.0,-1.0,0.0,0.0]
[1780168570221,60.52,73966.07,0.0,-1.0,0.0,0.0]
[1780168570602,60.52,73967.75,0.0,-1.0,0.0,0.0]
[1780168572616,60.52,73969.7,0.0,-1.0,0.0,0.0]
[1780168574630,60.52,73971.18,0.0,-1.0,0.0,0.0]
[1780168578417,60.52,73971.88,0.0,-1.0,0.0,0.0]
[1780168578469,60.52,73971.88,0.0,-1.0,0.0,0.0]
[1780168578658,60.52,73972.05,0.0,-1.0,0.0,0.0]
[1780168585707,60.52,73971.96,0.0,-1.0,0.0,0.0]
[1780168590742,60.52,73972.29,0.0,-1.0,0.0,0.0]
[1780168594770,60.52,73972.28,0.0,-1.0,0.0,0.0]
[1780168600812,60.52,73971.7,0.0,-1.0,0.0,0.0]
[1780168601819,60.52,73969.23,0.0,-1.0,0.0,0.0]
[1780168603833,60.52,73967.94,0.0,-1.0,0.0,0.0]
[1780168608870,60.52,73967.97,0.0,-1.0,0.0,0.0]
[1780168613924,60.52,73967.82,0.0,-1.0,0.0,0.0]
[1780168620973,60.52,73962.26,0.0,-1.0,0.0,0.0]
[1780168626008,60.52,73953.56,0.0,-1.0,0.0,0.0]
[1780168626620,60.52,73953.56,0.0,-1.0,0.0,0.0]
[1780168627015,60.52,73942.83,0.0,-1.0,0.0,0.0]
[1780168628022,60.52,73942.78,0.0,-1.0,0.0,0.0]
[1780168634065,60.52,73943.06,0.0,-1.0,0.0,0.0]
[1780168639100,60.52,73943.29,0.0,-1.0,0.0,0.0]
[1780168644135,60.52,73941.84,0.0,-1.0,0.0,0.0]
[1780168649170,60.52,73941.81,0.0,-1.0,0.0,0.0]
[1780168651184,60.52,73941.77,0.0,-1.0,0.0,0.0]
[1780168654174,60.52,73941.77,0.0,-1.0,0.0,0.0]
[1780168654220,60.52,73941.77,0.0,-1.0,0.0,0.0]
[1780168654275,60.52,73941.93,0.0,-1.0,0.0,0.0]
[1780168659240,60.52,73943.95,0.0,-1.0,0.0,0.0]
[1780168667296,60.52,73943.87,0.0,-1.0,0.0,0.0]
[1780168672331,60.52,73943.63,0.0,-1.0,0.0,0.0]
[1780168678372,60.52,73943.53,0.0,-1.0,0.0,0.0]
[1780168683408,60.52,73943.75,0.0,-1.0,0.0,0.0]
[1780168690457,60.52,73943.49,0.0,-1.0,0.0,0.0]
[1780168697506,60.52,73942.47,0.0,-1.0,0.0,0.0]
[1780168702541,60.52,73942.77,0.0,-1.0,0.0,0.0]
[1780168707576,60.52,73942.58,0.0,-1.0,0.0,0.0]
[1780168711603,60.52,73942.85,0.0,-1.0,0.0,0.0]
[1780168714625,60.52,73945.29,0.0,-1.0,0.0,0.0]
[1780168715632,60.52,73946.49,0.0,-1.0,0.0,0.0]
[1780168717646,60.52,73947.7,0.0,-1.0,0.0,0.0]
[1780168719660,60.52,73949.36,0.0,-1.0,0.0,0.0]
[1780168724694,60.52,73947.48,0.0,-1.0,0.0,0.0]
[1780168729730,60.52,73947.77,0.0,-1.0,0.0,0.0]
[1780168733178,60.52,73947.42,0.0,-1.0,0.0,0.0]
[1780168733185,60.52,73953.15,0.0,-1.0,0.0,0.0]
[1780168733758,60.52,73956.3,0.0,-1.0,0.0,0.0]
[1780168734765,60.52,73958.45,0.0,-1.0,0.0,0.0]
[1780168736779,60.52,73960.7,0.0,-1.0,0.0,0.0]
[1780168742821,60.52,73960.47,0.0,-1.0,0.0,0.0]
[1780168747856,60.52,73961.77,0.0,-1.0,0.0,0.0]
[1780168749869,60.52,73965.0,0.0,-1.0,0.0,0.0]
[1780168750877,60.52,73966.63,0.0,-1.0,0.0,0.0]
[1780168754905,60.52,73963.94,0.0,-1.0,0.0,0.0]
[1780168755912,60.52,73957.67,0.0,-1.0,0.0,0.0]
[1780168756920,60.52,73956.34,0.0,-1.0,0.0,0.0]
[1780168759940,60.52,73954.38,0.0,-1.0,0.0,0.0]
[1780168764975,60.52,73952.02,0.0,-1.0,0.0,0.0]
[1780168765982,60.52,73950.36,0.0,-1.0,0.0,0.0]
[1780168766989,60.52,73947.97,0.0,-1.0,0.0,0.0]
[1780168771017,60.52,73948.63,0.0,-1.0,0.0,0.0]
[1780168778067,60.52,73948.95,0.0,-1.0,0.0,0.0]
[1780168783101,60.52,73949.41,0.0,-1.0,0.0,0.0]
[1780168787129,60.52,73951.32,0.0,-1.0,0.0,0.0]
[1780168792164,60.52,73951.49,0.0,-1.0,0.0,0.0]
[1780168797200,60.52,73950.84,0.0,-1.0,0.0,0.0]
[1780168802235,60.52,73950.5,0.0,-1.0,0.0,0.0]
[1780168807270,60.52,73951.61,0.0,-1.0,0.0,0.0]
[1780168810291,60.52,73953.01,0.0,-1.0,0.0,0.0]
[1780168811298,60.52,73955.05,0.0,-1.0,0.0,0.0]
[1780168819354,60.52,73955.16,0.0,-1.0,0.0,0.0]
[1780168824389,60.52,73955.0,0.0,-1.0,0.0,0.0]
[1780168829424,60.52,73954.95,0.0,-1.0,0.0,0.0]
[1780168839494,60.52,73954.73,0.0,-1.0,0.0,0.0]
[1780168843522,60.52,73953.56,0.0,-1.0,0.0,0.0]
[1780168848557,60.52,73953.7,0.0,-1.0,0.0,0.0]
[1780168853592,60.52,73946.53,0.0,-1.0,0.0,0.0]
[1780168855606,60.52,73943.16,0.0,-1.0,0.0,0.0]
[1780168856613,60.52,73940.12,0.0,-1.0,0.0,0.0]
[1780168857759,60.52,73940.12,0.0,-1.0,0.0,0.0]
[1780168857835,60.52,73937.97,0.0,-1.0,0.0,0.0]
[1780168858627,60.52,73936.55,0.0,-1.0,0.0,0.0]
[1780168863662,60.52,73936.35,0.0,-1.0,0.0,0.0]
[1780168868696,60.52,73936.43,0.0,-1.0,0.0,0.0]
[1780168873732,60.52,73937.11,0.0,-1.0,0.0,0.0]
[1780168878767,60.52,73938.15,0.0,-1.0,0.0,0.0]
[1780168884810,60.52,73938.49,0.0,-1.0,0.0,0.0]
[1780168891859,60.52,73938.53,0.0,-1.0,0.0,0.0]
[1780168898911,60.52,73938.26,0.0,-1.0,0.0,0.0]
[1780168903946,60.52,73938.16,0.0,-1.0,0.0,0.0]
[1780168908981,60.52,73938.16,0.0,-1.0,0.0,0.0]
[1780168917037,60.52,73938.29,0.0,-1.0,0.0,0.0]
[1780168923079,60.52,73938.42,0.0,-1.0,0.0,0.0]
[1780168934156,60.52,73938.42,0.0,-1.0,0.0,0.0]
[1780168939191,60.52,73938.25,0.0,-1.0,0.0,0.0]
[1780168942213,60.52,73936.66,0.0,-1.0,0.0,0.0]
[1780168944227,60.52,73935.49,0.0,-1.0,0.0,0.0]
[1780168949261,60.52,73935.3,0.0,-1.0,0.0,0.0]
[1780168953290,60.52,73933.23,0.0,-1.0,0.0,0.0]
[1780168960339,60.52,73932.55,0.0,-1.0,0.0,0.0]
[1780168963360,60.52,73929.3,0.0,-1.0,0.0,0.0]
[1780168967388,60.52,73928.14,0.0,-1.0,0.0,0.0]
[1780168979472,60.52,73927.49,0.0,-1.0,0.0,0.0]
[1780168984507,60.52,73928.23,0.0,-1.0,0.0,0.0]
[1780168989544,60.52,73927.44,0.0,-1.0,0.0,0.0]
[1780168990944,60.52,73927.44,0.0,-1.0,0.0,0.0]
[1780168994228,60.52,73926.94,0.0,-1.0,0.0,0.0]
[1780168994750,60.52,73927.25,0.0,-1.0,0.0,0.0]
[1780168994977,60.52,73927.25,0.0,-1.0,0.0,0.0]
[1780169004649,60.52,73927.6,0.0,-1.0,0.0,0.0]
[1780169016733,60.52,73928.07,0.0,-1.0,0.0,0.0]
[1780169021768,60.52,73927.5,0.0,-1.0,0.0,0.0]
[1780169027810,60.52,73927.34,0.0,-1.0,0.0,0.0]
[1780169033973,60.52,73927.38,0.0,-1.0,0.0,0.0]
[1780169034225,60.52,73927.38,0.0,-1.0,0.0,0.0]
[1780169039869,60.52,73927.62,0.0,-1.0,0.0,0.0]
[1780169039970,60.52,73927.62,0.0,-1.0,0.0,0.0]
[1780169042839,60.52,73927.66,0.0,-1.0,0.0,0.0]
[1780169042969,60.52,73927.66,0.0,-1.0,0.0,0.0]
[1780169043002,60.52,73927.66,0.0,-1.0,0.0,0.0]
[1780169048958,60.52,73925.72,0.0,-1.0,0.0,0.0]
[1780169055022,60.52,73926.17,0.0,-1.0,0.0,0.0]
[1780169055108,60.52,73926.17,0.0,-1.0,0.0,0.0]
[1780169055157,60.52,73926.17,0.0,-1.0,0.0,0.0]
[1780169055221,60.52,73926.17,0.0,-1.0,0.0,0.0]
[1780169055259,60.52,73926.29,0.0,-1.0,0.0,0.0]
[1780169057014,60.52,73919.27,0.0,-1.0,0.0,0.0]
[1780169059397,60.52,73918.36,0.0,-1.0,0.0,0.0]
[1780169059471,60.52,73918.36,0.0,-1.0,0.0,0.0]
[1780169059561,60.52,73917.01,0.0,-1.0,0.0,0.0]
[1780169066077,60.52,73917.42,0.0,-1.0,0.0,0.0]
[1780169070105,60.52,73914.78,0.0,-1.0,0.0,0.0]
[1780169071112,60.52,73911.98,0.0,-1.0,0.0,0.0]
[1780169073126,60.52,73913.12,0.0,-1.0,0.0,0.0]
[1780169076282,60.52,73914.22,0.0,-1.0,0.0,0.0]
[1780169076287,60.52,73914.22,0.0,-1.0,0.0,0.0]
[1780169076471,60.52,73914.22,0.0,-1.0,0.0,0.0]
[1780169082190,60.52,73914.16,0.0,-1.0,0.0,0.0]
[1780169082988,60.52,73914.16,0.0,-1.0,0.0,0.0]
[1780169084224,60.52,73914.19,0.0,-1.0,0.0,0.0]
[1780169085139,60.52,73914.21,0.0,-1.0,0.0,0.0]
[1780169085221,60.52,73914.21,0.0,-1.0,0.0,0.0]
[1780169085696,60.52,73914.21,0.0,-1.0,0.0,0.0]
[1780169085720,60.52,73914.21,0.0,-1.0,0.0,0.0]
[1780169088232,60.52,73914.34,0.0,-1.0,0.0,0.0]
[1780169091253,60.52,73916.0,0.0,-1.0,0.0,0.0]
[1780169096288,60.52,73916.1,0.0,-1.0,0.0,0.0]
[1780169098302,60.52,73914.65,0.0,-1.0,0.0,0.0]
[1780169099309,60.52,73911.04,0.0,-1.0,0.0,0.0]
[1780169106361,60.52,73909.84,0.0,-1.0,0.0,0.0]
[1780169109064,60.52,73909.5,0.0,-1.0,0.0,0.0]
[1780169109199,60.52,73909.5,0.0,-1.0,0.0,0.0]
[1780169109220,60.52,73909.5,0.0,-1.0,0.0,0.0]
[1780169118442,60.52,73909.56,0.0,-1.0,0.0,0.0]
[1780169119449,60.52,73912.1,0.0,-1.0,0.0,0.0]
[1780169120456,60.52,73914.08,0.0,-1.0,0.0,0.0]
[1780169121463,60.52,73915.67,0.0,-1.0,0.0,0.0]
[1780169122688,60.52,73916.12,0.0,-1.0,0.0,0.0]
[1780169122721,60.52,73916.12,0.0,-1.0,0.0,0.0]
[1780169122728,60.52,73916.12,0.0,-1.0,0.0,0.0]
[1780169122971,60.52,73916.12,0.0,-1.0,0.0,0.0]
[1780169123002,60.52,73916.12,0.0,-1.0,0.0,0.0]
[1780169123223,60.52,73916.12,0.0,-1.0,0.0,0.0]
[1780169123258,60.52,73916.12,0.0,-1.0,0.0,0.0]
[1780169129519,60.52,73915.85,0.0,-1.0,0.0,0.0]
[1780169130526,60.52,73918.19,0.0,-1.0,0.0,0.0]
[1780169131532,60.52,73918.57,0.0,-1.0,0.0,0.0]
[1780169132591,60.52,73918.57,0.0,-1.0,0.0,0.0]
[1780169132602,60.52,73918.57,0.0,-1.0,0.0,0.0]
[1780169132721,60.52,73918.67,0.0,-1.0,0.0,0.0]
[1780169139589,60.52,73919.54,0.0,-1.0,0.0,0.0]
[1780169144595,60.52,73919.42,0.0,-1.0,0.0,0.0]
[1780169144605,60.52,73919.42,0.0,-1.0,0.0,0.0]
[1780169144721,60.52,73919.42,0.0,-1.0,0.0,0.0]
[1780169145202,60.52,73919.42,0.0,-1.0,0.0,0.0]
[1780169145222,60.52,73919.42,0.0,-1.0,0.0,0.0]
[1780169145303,60.52,73919.42,0.0,-1.0,0.0,0.0]
[1780169150668,60.52,73919.86,0.0,-1.0,0.0,0.0]
[1780169155750,60.52,73919.9,0.0,-1.0,0.0,0.0]
[1780169155814,60.52,73919.9,0.0,-1.0,0.0,0.0]
[1780169155973,60.52,73919.9,0.0,-1.0,0.0,0.0]
[1780169157717,60.52,73922.03,0.0,-1.0,0.0,0.0]
[1780169159379,60.52,73922.03,0.0,-1.0,0.0,0.0]
[1780169159469,60.52,73922.03,0.0,-1.0,0.0,0.0]
[1780169159571,60.52,73924.28,0.0,-1.0,0.0,0.0]
[1780169162967,60.52,73924.65,0.0,-1.0,0.0,0.0]
[1780169162977,60.52,73924.65,0.0,-1.0,0.0,0.0]
[1780169163223,60.52,73924.65,0.0,-1.0,0.0,0.0]
[1780169177857,60.52,73925.27,0.0,-1.0,0.0,0.0]
[1780169181099,60.52,73925.3,0.0,-1.0,0.0,0.0]
[1780169181201,60.52,73925.3,0.0,-1.0,0.0,0.0]
[1780169181221,60.52,73925.3,0.0,-1.0,0.0,0.0]
[1780169181303,60.52,73925.3,0.0,-1.0,0.0,0.0]
[1780169182172,60.52,73925.3,0.0,-1.0,0.0,0.0]
[1780169182221,60.52,73925.3,0.0,-1.0,0.0,0.0]
[1780169182273,60.52,73925.26,0.0,-1.0,0.0,0.0]
[1780169184219,60.52,73925.31,0.0,-1.0,0.0,0.0]
[1780169184228,60.52,73925.31,0.0,-1.0,0.0,0.0]
[1780169186220,60.52,73925.1,0.0,-1.0,0.0,0.0]
[1780169186657,60.52,73925.1,0.0,-1.0,0.0,0.0]
[1780169190220,60.52,73925.04,0.0,-1.0,0.0,0.0]
[1780169190228,60.52,73925.04,0.0,-1.0,0.0,0.0]
[1780169191955,60.52,73923.44,0.0,-1.0,0.0,0.0]
[1780169194221,60.52,73923.62,0.0,-1.0,0.0,0.0]
[1780169194232,60.52,73923.62,0.0,-1.0,0.0,0.0]
[1780169196029,60.52,73923.09,0.0,-1.0,0.0,0.0]
[1780169196220,60.52,73923.09,0.0,-1.0,0.0,0.0]
[1780169196237,60.52,73923.16,0.0,-1.0,0.0,0.0]
[1780169202642,60.52,73923.07,0.0,-1.0,0.0,0.0]
[1780169202650,60.52,73923.07,0.0,-1.0,0.0,0.0]
[1780169202722,60.52,73923.07,0.0,-1.0,0.0,0.0]
[1780169209075,60.52,73922.0,0.0,-1.0,0.0,0.0]
[1780169211948,60.52,73921.71,0.0,-1.0,0.0,0.0]
[1780169211970,60.52,73921.71,0.0,-1.0,0.0,0.0]
[1780169212074,60.52,73921.71,0.0,-1.0,0.0,0.0]
[1780169212226,60.52,73921.71,0.0,-1.0,0.0,0.0]
[1780169212370,60.52,73921.71,0.0,-1.0,0.0,0.0]
[1780169213118,60.52,73921.92,0.0,-1.0,0.0,0.0]
[1780169213220,60.52,73921.92,0.0,-1.0,0.0,0.0]
[1780169213321,60.52,73921.92,0.0,-1.0,0.0,0.0]
[1780169216222,60.52,73921.92,0.0,-1.0,0.0,0.0]
[1780169216938,60.52,73921.92,0.0,-1.0,0.0,0.0]
[1780169218220,60.52,73921.92,0.0,-1.0,0.0,0.0]
[1780169218256,60.52,73921.92,0.0,-1.0,0.0,0.0]
[1780169222221,60.52,73921.71,0.0,-1.0,0.0,0.0]
[1780169222509,60.52,73921.71,0.0,-1.0,0.0,0.0]
[1780169226221,60.52,73921.71,0.0,-1.0,0.0,0.0]
[1780169226227,60.52,73921.71,0.0,-1.0,0.0,0.0]
[1780169228221,60.52,73921.71,0.0,-1.0,0.0,0.0]
[1780169228364,60.52,73921.71,0.0,-1.0,0.0,0.0]
[1780169230222,60.52,73921.71,0.0,-1.0,0.0,0.0]
[1780169230321,60.52,73921.71,0.0,-1.0,0.0,0.0]
[1780169232226,60.52,73921.42,0.0,-1.0,0.0,0.0]
[1780169232367,60.52,73921.42,0.0,-1.0,0.0,0.0]
[1780169232628,60.52,73921.42,0.0,-1.0,0.0,0.0]
[1780169232721,60.52,73921.42,0.0,-1.0,0.0,0.0]
[1780169232729,60.52,73921.42,0.0,-1.0,0.0,0.0]
[1780169236220,60.52,73921.5,0.0,-1.0,0.0,0.0]
[1780169236226,60.52,73921.5,0.0,-1.0,0.0,0.0]
[1780169238222,60.52,73921.5,0.0,-1.0,0.0,0.0]
[1780169238353,60.52,73921.5,0.0,-1.0,0.0,0.0]
[1780169240221,60.52,73921.5,0.0,-1.0,0.0,0.0]
[1780169240791,60.52,73921.5,0.0,-1.0,0.0,0.0]
[1780169246431,60.52,73920.44,0.0,-1.0,0.0,0.0]
[1780169246471,60.52,73920.44,0.0,-1.0,0.0,0.0]
[1780169246629,60.52,73920.44,0.0,-1.0,0.0,0.0]
[1780169246724,60.52,73920.44,0.0,-1.0,0.0,0.0]
[1780169246730,60.52,73918.09,0.0,-1.0,0.0,0.0]
[1780169247236,60.52,73918.09,0.0,-1.0,0.0,0.0]
[1780169247470,60.52,73918.09,0.0,-1.0,0.0,0.0]
[1780169247547,60.52,73917.05,0.0,-1.0,0.0,0.0]
[1780169251370,60.52,73916.61,0.0,-1.0,0.0,0.0]
[1780169256537,60.52,73916.56,0.0,-1.0,0.0,0.0]
[1780169256548,60.52,73916.56,0.0,-1.0,0.0,0.0]
[1780169256719,60.52,73916.56,0.0,-1.0,0.0,0.0]
[1780169267482,60.52,73916.14,0.0,-1.0,0.0,0.0]
[1780169268375,60.52,73916.14,0.0,-1.0,0.0,0.0]
[1780169268381,60.52,73916.14,0.0,-1.0,0.0,0.0]
[1780169268470,60.52,73916.14,0.0,-1.0,0.0,0.0]
[1780169268572,60.52,73916.14,0.0,-1.0,0.0,0.0]
[1780169269982,60.52,73916.11,0.0,-1.0,0.0,0.0]
[1780169270223,60.52,73916.11,0.0,-1.0,0.0,0.0]
[1780169270324,60.52,73916.11,0.0,-1.0,0.0,0.0]
[1780169272221,60.52,73916.11,0.0,-1.0,0.0,0.0]
[1780169272419,60.52,73916.11,0.0,-1.0,0.0,0.0]
[1780169274223,60.52,73916.27,0.0,-1.0,0.0,0.0]
[1780169274410,60.52,73916.27,0.0,-1.0,0.0,0.0]
[1780169276221,60.52,73916.27,0.0,-1.0,0.0,0.0]
[1780169276620,60.52,73916.27,0.0,-1.0,0.0,0.0]
[1780169280221,60.52,73916.27,0.0,-1.0,0.0,0.0]
[1780169280543,60.52,73916.27,0.0,-1.0,0.0,0.0]
[1780169281580,60.52,73907.19,0.0,-1.0,0.0,0.0]
[1780169282221,60.52,73907.19,0.0,-1.0,0.0,0.0]
[1780169282487,60.52,73907.19,0.0,-1.0,0.0,0.0]
[1780169282587,60.52,73905.3,0.0,-1.0,0.0,0.0]
[1780169284226,60.52,73905.52,0.0,-1.0,0.0,0.0]
[1780169284351,60.52,73905.52,0.0,-1.0,0.0,0.0]
[1780169285539,60.52,73905.54,0.0,-1.0,0.0,0.0]
[1780169285720,60.52,73905.54,0.0,-1.0,0.0,0.0]
[1780169285751,60.52,73905.54,0.0,-1.0,0.0,0.0]
[1780169288222,60.52,73905.54,0.0,-1.0,0.0,0.0]
[1780169288688,60.52,73905.54,0.0,-1.0,0.0,0.0]
[1780169290222,60.52,73905.3,0.0,-1.0,0.0,0.0]
[1780169290477,60.52,73905.3,0.0,-1.0,0.0,0.0]
[1780169293664,60.52,73903.25,0.0,-1.0,0.0,0.0]
[1780169294223,60.52,73903.25,0.0,-1.0,0.0,0.0]
[1780169294547,60.52,73903.25,0.0,-1.0,0.0,0.0]
[1780169294671,60.52,73901.53,0.0,-1.0,0.0,0.0]
[1780169296222,60.52,73900.86,0.0,-1.0,0.0,0.0]
[1780169296389,60.52,73900.86,0.0,-1.0,0.0,0.0]
[1780169298222,60.52,73900.87,0.0,-1.0,0.0,0.0]
[1780169298425,60.52,73900.87,0.0,-1.0,0.0,0.0]
[1780169299760,60.52,73900.87,0.0,-1.0,0.0,0.0]
[1780169299809,60.52,73899.85,0.0,-1.0,0.0,0.0]
[1780169299970,60.52,73899.85,0.0,-1.0,0.0,0.0]
[1780169300222,60.52,73899.85,0.0,-1.0,0.0,0.0]
[1780169300429,60.52,73899.85,0.0,-1.0,0.0,0.0]
[1780169304222,60.52,73900.6,0.0,-1.0,0.0,0.0]
[1780169304739,60.52,73900.6,0.0,-1.0,0.0,0.0]
[1780169308220,60.52,73900.63,0.0,-1.0,0.0,0.0]
[1780169308428,60.52,73900.63,0.0,-1.0,0.0,0.0]
[1780169311795,60.52,73900.54,0.0,-1.0,0.0,0.0]
[1780169317837,60.52,73900.72,0.0,-1.0,0.0,0.0]
[1780169319948,60.52,73900.72,0.0,-1.0,0.0,0.0]
[1780169319970,60.52,73900.72,0.0,-1.0,0.0,0.0]
[1780169320033,60.52,73900.72,0.0,-1.0,0.0,0.0]
[1780169322220,60.52,73900.72,0.0,-1.0,0.0,0.0]
[1780169322328,60.52,73900.72,0.0,-1.0,0.0,0.0]
[1780169322684,60.52,73900.72,0.0,-1.0,0.0,0.0]
[1780169322720,60.52,73900.72,0.0,-1.0,0.0,0.0]
[1780169322821,60.52,73900.72,0.0,-1.0,0.0,0.0]
[1780169326220,60.52,73901.28,0.0,-1.0,0.0,0.0]
[1780169326280,60.52,73901.28,0.0,-1.0,0.0,0.0]
[1780169330221,60.52,73901.36,0.0,-1.0,0.0,0.0]
[1780169330653,60.52,73901.36,0.0,-1.0,0.0,0.0]
[1780169334223,60.52,73901.29,0.0,-1.0,0.0,0.0]
[1780169334341,60.52,73901.29,0.0,-1.0,0.0,0.0]
[1780169338220,60.52,73901.29,0.0,-1.0,0.0,0.0]
[1780169338653,60.52,73901.29,0.0,-1.0,0.0,0.0]
[1780169338984,60.52,73896.55,0.0,-1.0,0.0,0.0]
[1780169339953,60.52,73896.55,0.0,-1.0,0.0,0.0]
[1780169339969,60.52,73896.55,0.0,-1.0,0.0,0.0]
[1780169339975,60.52,73896.55,0.0,-1.0,0.0,0.0]
[1780169339991,60.52,73893.57,0.0,-1.0,0.0,0.0]
[1780169343306,60.52,73893.29,0.0,-1.0,0.0,0.0]
[1780169343471,60.52,73893.29,0.0,-1.0,0.0,0.0]
[1780169343522,60.52,73892.82,0.0,-1.0,0.0,0.0]
[1780169350061,60.52,73893.14,0.0,-1.0,0.0,0.0]
[1780169356103,60.52,73892.92,0.0,-1.0,0.0,0.0]
[1780169358117,60.52,73894.04,0.0,-1.0,0.0,0.0]
[1780169365170,60.52,73894.18,0.0,-1.0,0.0,0.0]
[1780169370205,60.52,73893.28,0.0,-1.0,0.0,0.0]
[1780169371212,60.52,73893.26,0.0,-1.0,0.0,0.0]
[1780169376247,60.52,73893.44,0.0,-1.0,0.0,0.0]
[1780169381282,60.52,73892.53,0.0,-1.0,0.0,0.0]
[1780169392359,60.52,73893.0,0.0,-1.0,0.0,0.0]
[1780169397393,60.52,73894.34,0.0,-1.0,0.0,0.0]
[1780169399474,60.52,73894.41,0.0,-1.0,0.0,0.0]
[1780169399604,60.52,73894.41,0.0,-1.0,0.0,0.0]
[1780169399960,60.52,73894.42,0.0,-1.0,0.0,0.0]
[1780169399969,60.52,73894.42,0.0,-1.0,0.0,0.0]
[1780169400415,60.52,73894.36,0.0,-1.0,0.0,0.0]
[1780169406457,60.52,73894.45,0.0,-1.0,0.0,0.0]
[1780169413506,60.52,73894.2,0.0,-1.0,0.0,0.0]
[1780169414513,60.52,73892.88,0.0,-1.0,0.0,0.0]
[1780169422569,60.52,73892.91,0.0,-1.0,0.0,0.0]
[1780169424585,60.52,73891.07,0.0,-1.0,0.0,0.0]
[1780169426599,60.52,73887.66,0.0,-1.0,0.0,0.0]
[1780169427606,60.52,73888.85,0.0,-1.0,0.0,0.0]
[1780169431633,60.52,73887.83,0.0,-1.0,0.0,0.0]
[1780169436671,60.52,73885.08,0.0,-1.0,0.0,0.0]
[1780169443720,60.52,73884.28,0.0,-1.0,0.0,0.0]
[1780169448755,60.52,73884.37,0.0,-1.0,0.0,0.0]
[1780169452783,60.52,73883.32,0.0,-1.0,0.0,0.0]
[1780169457819,60.52,73883.42,0.0,-1.0,0.0,0.0]
[1780169459833,60.52,73879.68,0.0,-1.0,0.0,0.0]
[1780169465875,60.52,73879.38,0.0,-1.0,0.0,0.0]
[1780169467889,60.52,73880.57,0.0,-1.0,0.0,0.0]
[1780169468896,60.52,73881.63,0.0,-1.0,0.0,0.0]
[1780169473933,60.52,73881.94,0.0,-1.0,0.0,0.0]
[1780169478968,60.52,73881.41,0.0,-1.0,0.0,0.0]
[1780169484015,60.52,73881.43,0.0,-1.0,0.0,0.0]
[1780169494073,60.52,73882.01,0.0,-1.0,0.0,0.0]
[1780169499108,60.52,73882.04,0.0,-1.0,0.0,0.0]
[1780169504143,60.52,73884.51,0.0,-1.0,0.0,0.0]
[1780169507164,60.52,73886.64,0.0,-1.0,0.0,0.0]
[1780169512199,60.52,73886.81,0.0,-1.0,0.0,0.0]
[1780169517234,60.52,73887.23,0.0,-1.0,0.0,0.0]
[1780169519249,60.52,73884.59,0.0,-1.0,0.0,0.0]
[1780169526297,60.52,73884.44,0.0,-1.0,0.0,0.0]
[1780169532339,60.52,73885.22,0.0,-1.0,0.0,0.0]
[1780169537374,60.52,73883.26,0.0,-1.0,0.0,0.0]
[1780169544423,60.52,73882.12,0.0,-1.0,0.0,0.0]
[1780169549458,60.52,73881.82,0.0,-1.0,0.0,0.0]
[1780169552479,60.52,73880.6,0.0,-1.0,0.0,0.0]
[1780169553486,60.52,73879.0,0.0,-1.0,0.0,0.0]
[1780169560535,60.52,73878.76,0.0,-1.0,0.0,0.0]
[1780169563906,60.52,73878.79,0.0,-1.0,0.0,0.0]
[1780169563930,60.52,73877.59,0.0,-1.0,0.0,0.0]
[1780169564563,60.52,73873.67,0.0,-1.0,0.0,0.0]
[1780169566577,60.52,73872.43,0.0,-1.0,0.0,0.0]
[1780169571613,60.52,73872.56,0.0,-1.0,0.0,0.0]
[1780169574633,60.52,73871.04,0.0,-1.0,0.0,0.0]
[1780169579668,60.52,73870.01,0.0,-1.0,0.0,0.0]
[1780169581229,60.52,73870.24,0.0,-1.0,0.0,0.0]
[1780169581470,60.52,73870.24,0.0,-1.0,0.0,0.0]
[1780169581682,60.52,73870.17,0.0,-1.0,0.0,0.0]
[1780169586717,60.52,73870.29,0.0,-1.0,0.0,0.0]
[1780169589738,60.52,73875.46,0.0,-1.0,0.0,0.0]
[1780169590744,60.52,73887.19,0.0,-1.0,0.0,0.0]
[1780169591752,60.52,73894.74,0.0,-1.0,0.0,0.0]
[1780169592759,60.52,73896.64,0.0,-1.0,0.0,0.0]
[1780169597794,60.52,73896.15,0.0,-1.0,0.0,0.0]
[1780169604843,60.52,73897.35,0.0,-1.0,0.0,0.0]
[1780169610885,60.52,73896.51,0.0,-1.0,0.0,0.0]
[1780169611892,60.52,73895.95,0.0,-1.0,0.0,0.0]
[1780169616927,60.52,73894.69,0.0,-1.0,0.0,0.0]
[1780169618941,60.52,73892.64,0.0,-1.0,0.0,0.0]
[1780169619924,60.52,73892.64,0.0,-1.0,0.0,0.0]
[1780169619970,60.52,73892.64,0.0,-1.0,0.0,0.0]
[1780169620026,60.52,73892.61,0.0,-1.0,0.0,0.0]
[1780169625990,60.52,73892.64,0.0,-1.0,0.0,0.0]
[1780169631026,60.52,73892.21,0.0,-1.0,0.0,0.0]
[1780169636061,60.52,73892.28,0.0,-1.0,0.0,0.0]
[1780169641096,60.52,73891.24,0.0,-1.0,0.0,0.0]
[1780169648145,60.52,73891.53,0.0,-1.0,0.0,0.0]
[1780169656201,60.52,73891.09,0.0,-1.0,0.0,0.0]
[1780169661236,60.52,73891.56,0.0,-1.0,0.0,0.0]
[1780169666271,60.52,73890.73,0.0,-1.0,0.0,0.0]
[1780169673320,60.52,73891.1,0.0,-1.0,0.0,0.0]
[1780169678355,60.52,73890.99,0.0,-1.0,0.0,0.0]
[1780169683390,60.52,73890.89,0.0,-1.0,0.0,0.0]
[1780169689432,60.52,73890.03,0.0,-1.0,0.0,0.0]
[1780169695474,60.52,73890.1,0.0,-1.0,0.0,0.0]
[1780169701516,60.52,73894.92,0.0,-1.0,0.0,0.0]
[1780169703530,60.52,73896.49,0.0,-1.0,0.0,0.0]
[1780169707558,60.52,73898.54,0.0,-1.0,0.0,0.0]
[1780169709572,60.52,73899.71,0.0,-1.0,0.0,0.0]
[1780169712593,60.52,73900.86,0.0,-1.0,0.0,0.0]
[1780169720649,60.52,73900.67,0.0,-1.0,0.0,0.0]
[1780169729713,60.52,73901.0,0.0,-1.0,0.0,0.0]
[1780169731727,60.52,73900.98,0.0,-1.0,0.0,0.0]
[1780169733741,60.52,73902.02,0.0,-1.0,0.0,0.0]
[1780169741801,60.52,73902.64,0.0,-1.0,0.0,0.0]
[1780169746837,60.52,73902.09,0.0,-1.0,0.0,0.0]
[1780169754893,60.52,73903.73,0.0,-1.0,0.0,0.0]
[1780169758921,60.52,73902.21,0.0,-1.0,0.0,0.0]
[1780169763957,60.52,73903.28,0.0,-1.0,0.0,0.0]
[1780169766978,60.52,73906.84,0.0,-1.0,0.0,0.0]
[1780169767985,60.52,73911.31,0.0,-1.0,0.0,0.0]
[1780169773022,60.52,73911.5,0.0,-1.0,0.0,0.0]
[1780169778057,60.52,73911.31,0.0,-1.0,0.0,0.0]
[1780169781078,60.52,73913.15,0.0,-1.0,0.0,0.0]
[1780169782085,60.52,73920.26,0.0,-1.0,0.0,0.0]
[1780169783091,60.52,73919.77,0.0,-1.0,0.0,0.0]
[1780169788127,60.52,73920.07,0.0,-1.0,0.0,0.0]
[1780169791148,60.52,73919.99,0.0,-1.0,0.0,0.0]
[1780169793166,60.52,73925.48,0.0,-1.0,0.0,0.0]
[1780169794173,60.52,73928.04,0.0,-1.0,0.0,0.0]
[1780169799210,60.52,73928.38,0.0,-1.0,0.0,0.0]
[1780169806259,60.52,73929.27,0.0,-1.0,0.0,0.0]
[1780169811294,60.52,73929.81,0.0,-1.0,0.0,0.0]
[1780169816329,60.52,73930.79,0.0,-1.0,0.0,0.0]
[1780169818343,60.52,73934.1,0.0,-1.0,0.0,0.0]
[1780169825393,60.52,73933.49,0.0,-1.0,0.0,0.0]
[1780169826399,60.52,73932.35,0.0,-1.0,0.0,0.0]
[1780169831435,60.52,73931.98,0.0,-1.0,0.0,0.0]
[1780169838484,60.52,73931.95,0.0,-1.0,0.0,0.0]
[1780169844526,60.52,73931.59,0.0,-1.0,0.0,0.0]
[1780169849562,60.52,73930.93,0.0,-1.0,0.0,0.0]
[1780169854597,60.52,73931.16,0.0,-1.0,0.0,0.0]
[1780169859632,60.52,73929.31,0.0,-1.0,0.0,0.0]
[1780169860643,60.52,73931.24,0.0,-1.0,0.0,0.0]
[1780169861636,60.52,73931.24,0.0,-1.0,0.0,0.0]
[1780169861720,60.52,73931.24,0.0,-1.0,0.0,0.0]
[1780169861737,60.52,73931.11,0.0,-1.0,0.0,0.0]
[1780169869702,60.52,73931.2,0.0,-1.0,0.0,0.0]
[1780169876750,60.52,73931.12,0.0,-1.0,0.0,0.0]
[1780169877758,60.52,73926.59,0.0,-1.0,0.0,0.0]
[1780169883800,60.52,73923.68,0.0,-1.0,0.0,0.0]
[1780169884807,60.52,73917.62,0.0,-1.0,0.0,0.0]
[1780169887828,60.52,73917.07,0.0,-1.0,0.0,0.0]
[1780169892863,60.52,73916.88,0.0,-1.0,0.0,0.0]
[1780169898922,60.52,73917.83,0.0,-1.0,0.0,0.0]
[1780169899912,60.52,73928.68,0.0,-1.0,0.0,0.0]
[1780169900919,60.52,73929.24,0.0,-1.0,0.0,0.0]
[1780169903016,60.52,73929.24,0.0,-1.0,0.0,0.0]
[1780169908975,60.52,73929.9,0.0,-1.0,0.0,0.0]
[1780169913003,60.52,73929.68,0.0,-1.0,0.0,0.0]
[1780169918038,60.52,73929.96,0.0,-1.0,0.0,0.0]
[1780169923073,60.52,73929.99,0.0,-1.0,0.0,0.0]
[1780169928116,60.52,73929.96,0.0,-1.0,0.0,0.0]
[1780169933151,60.52,73930.23,0.0,-1.0,0.0,0.0]
[1780169937179,60.52,73927.91,0.0,-1.0,0.0,0.0]
[1780169938186,60.52,73925.81,0.0,-1.0,0.0,0.0]
[1780169943221,60.52,73926.03,0.0,-1.0,0.0,0.0]
[1780169949263,60.52,73925.61,0.0,-1.0,0.0,0.0]
[1780169955305,60.52,73929.99,0.0,-1.0,0.0,0.0]
[1780169956312,60.52,73932.36,0.0,-1.0,0.0,0.0]
[1780169961347,60.52,73932.54,0.0,-1.0,0.0,0.0]
[1780169967389,60.52,73932.83,0.0,-1.0,0.0,0.0]
[1780169972424,60.52,73933.55,0.0,-1.0,0.0,0.0]
[1780169978466,60.52,73933.53,0.0,-1.0,0.0,0.0]
[1780169979473,60.52,73932.09,0.0,-1.0,0.0,0.0]
[1780169981486,60.52,73933.95,0.0,-1.0,0.0,0.0]
[1780169982494,60.52,73938.26,0.0,-1.0,0.0,0.0]
[1780169983501,60.52,73940.88,0.0,-1.0,0.0,0.0]
[1780169985515,60.52,73942.38,0.0,-1.0,0.0,0.0]
[1780169990550,60.52,73942.19,0.0,-1.0,0.0,0.0]
[1780169991557,60.52,73938.07,0.0,-1.0,0.0,0.0]
[1780169993571,60.52,73936.88,0.0,-1.0,0.0,0.0]
[1780169998606,60.52,73936.64,0.0,-1.0,0.0,0.0]
[1780170000620,60.52,73935.51,0.0,-1.0,0.0,0.0]
[1780170001627,60.52,73933.32,0.0,-1.0,0.0,0.0]
[1780170006662,60.52,73931.87,0.0,-1.0,0.0,0.0]
[1780170011697,60.52,73931.78,0.0,-1.0,0.0,0.0]
[1780170016732,60.52,73930.77,0.0,-1.0,0.0,0.0]
[1780170021767,60.52,73928.6,0.0,-1.0,0.0,0.0]
[1780170025795,60.52,73930.88,0.0,-1.0,0.0,0.0]
[1780170035865,60.52,73930.88,0.0,-1.0,0.0,0.0]
[1780170040900,60.52,73931.17,0.0,-1.0,0.0,0.0]
[1780170043921,60.52,73929.83,0.0,-1.0,0.0,0.0]
[1780170051977,60.52,73930.77,0.0,-1.0,0.0,0.0]
[1780170057013,60.52,73930.83,0.0,-1.0,0.0,0.0]
[1780170062048,60.52,73930.21,0.0,-1.0,0.0,0.0]
[1780170067083,60.52,73930.46,0.0,-1.0,0.0,0.0]
[1780170077153,60.52,73929.33,0.0,-1.0,0.0,0.0]
[1780170082188,60.52,73929.77,0.0,-1.0,0.0,0.0]
[1780170087223,60.52,73929.0,0.0,-1.0,0.0,0.0]
[1780170091251,60.52,73931.11,0.0,-1.0,0.0,0.0]
[1780170098300,60.52,73931.12,0.0,-1.0,0.0,0.0]
[1780170102328,60.52,73929.7,0.0,-1.0,0.0,0.0]
[1780170108370,60.52,73929.79,0.0,-1.0,0.0,0.0]
[1780170110384,60.52,73928.3,0.0,-1.0,0.0,0.0]
[1780170115419,60.52,73928.81,0.0,-1.0,0.0,0.0]
[1780170126497,60.52,73928.7,0.0,-1.0,0.0,0.0]
[1780170134553,60.52,73928.9,0.0,-1.0,0.0,0.0]
[1780170141602,60.52,73928.71,0.0,-1.0,0.0,0.0]
[1780170147644,60.52,73929.62,0.0,-1.0,0.0,0.0]
[1780170150664,60.52,73930.66,0.0,-1.0,0.0,0.0]
[1780170151672,60.52,73930.67,0.0,-1.0,0.0,0.0]
[1780170156707,60.52,73930.67,0.0,-1.0,0.0,0.0]
[1780170163756,60.52,73930.4,0.0,-1.0,0.0,0.0]
[1780170168791,60.52,73930.24,0.0,-1.0,0.0,0.0]
[1780170174833,60.52,73930.22,0.0,-1.0,0.0,0.0]
[1780170181883,60.52,73930.25,0.0,-1.0,0.0,0.0]
[1780170191953,60.52,73930.4,0.0,-1.0,0.0,0.0]
[1780170200015,60.52,73930.12,0.0,-1.0,0.0,0.0]
[1780170205046,60.52,73929.92,0.0,-1.0,0.0,0.0]
[1780170206054,60.52,73919.86,0.0,-1.0,0.0,0.0]
[1780170208068,60.52,73920.08,0.0,-1.0,0.0,0.0]
[1780170213102,60.52,73920.12,0.0,-1.0,0.0,0.0]
[1780170216124,60.52,73913.02,0.0,-1.0,0.0,0.0]
[1780170217131,60.52,73907.97,0.0,-1.0,0.0,0.0]
[1780170219146,60.52,73903.59,0.0,-1.0,0.0,0.0]
[1780170221159,60.52,73902.24,0.0,-1.0,0.0,0.0]
[1780170226195,60.52,73902.03,0.0,-1.0,0.0,0.0]
[1780170232238,60.52,73902.09,0.0,-1.0,0.0,0.0]
[1780170238280,60.52,73901.99,0.0,-1.0,0.0,0.0]
[1780170242313,60.52,73901.05,0.0,-1.0,0.0,0.0]
[1780170242470,60.52,73901.05,0.0,-1.0,0.0,0.0]
[1780170242571,60.52,73900.78,0.0,-1.0,0.0,0.0]
[1780170251373,60.52,73900.06,0.0,-1.0,0.0,0.0]
[1780170256408,60.52,73900.2,0.0,-1.0,0.0,0.0]
[1780170263457,60.52,73900.6,0.0,-1.0,0.0,0.0]
[1780170268492,60.52,73901.18,0.0,-1.0,0.0,0.0]
[1780170271513,60.52,73901.16,0.0,-1.0,0.0,0.0]
[1780170276550,60.52,73901.06,0.0,-1.0,0.0,0.0]
[1780170278564,60.52,73905.69,0.0,-1.0,0.0,0.0]
[1780170281585,60.52,73906.91,0.0,-1.0,0.0,0.0]
[1780170284606,60.52,73908.53,0.0,-1.0,0.0,0.0]
[1780170289641,60.52,73909.63,0.0,-1.0,0.0,0.0]
[1780170294676,60.52,73910.16,0.0,-1.0,0.0,0.0]
[1780170299712,60.52,73918.73,0.0,-1.0,0.0,0.0]
[1780170300724,60.52,73921.91,0.0,-1.0,0.0,0.0]
[1780170302740,60.52,73923.9,0.0,-1.0,0.0,0.0]
[1780170307775,60.52,73923.73,0.0,-1.0,0.0,0.0]
[1780170309790,60.52,73928.81,0.0,-1.0,0.0,0.0]
[1780170311804,60.52,73931.57,0.0,-1.0,0.0,0.0]
[1780170312811,60.52,73933.43,0.0,-1.0,0.0,0.0]
[1780170315834,60.52,73934.64,0.0,-1.0,0.0,0.0]
[1780170316841,60.52,73935.76,0.0,-1.0,0.0,0.0]
[1780170318855,60.52,73937.31,0.0,-1.0,0.0,0.0]
[1780170323895,60.52,73937.57,0.0,-1.0,0.0,0.0]
[1780170327923,60.52,73938.64,0.0,-1.0,0.0,0.0]
[1780170329937,60.52,73939.83,0.0,-1.0,0.0,0.0]
[1780170331950,60.52,73939.99,0.0,-1.0,0.0,0.0]
[1780170333965,60.52,73942.21,0.0,-1.0,0.0,0.0]
[1780170339000,60.52,73943.46,0.0,-1.0,0.0,0.0]
[1780170345043,60.52,73944.99,0.0,-1.0,0.0,0.0]
[1780170346050,60.52,73946.33,0.0,-1.0,0.0,0.0]
[1780170351087,60.52,73949.01,0.0,-1.0,0.0,0.0]
[1780170352094,60.52,73950.72,0.0,-1.0,0.0,0.0]
[1780170356121,60.52,73953.99,0.0,-1.0,0.0,0.0]
[1780170360150,60.52,73959.37,0.0,-1.0,0.0,0.0]
[1780170361945,60.52,73959.37,0.0,-1.0,0.0,0.0]
[1780170361970,60.52,73959.37,0.0,-1.0,0.0,0.0]
[1780170361157,60.52,73962.11,0.0,-1.0,0.0,0.0]
[1780170362164,60.52,73961.77,0.0,-1.0,0.0,0.0]
[1780170369214,60.52,73962.49,0.0,-1.0,0.0,0.0]
[1780170371171,60.52,73962.45,0.0,-1.0,0.0,0.0]
[1780170371219,60.52,73962.45,0.0,-1.0,0.0,0.0]
[1780170371321,60.52,73962.45,0.0,-1.0,0.0,0.0]
[1780170377278,60.52,73962.71,0.0,-1.0,0.0,0.0]
[1780170378285,60.52,73964.24,0.0,-1.0,0.0,0.0]
[1780170384327,60.52,73963.8,0.0,-1.0,0.0,0.0]
[1780170386340,60.52,73965.05,0.0,-1.0,0.0,0.0]
[1780170388355,60.52,73966.23,0.0,-1.0,0.0,0.0]
[1780170391377,60.52,73967.26,0.0,-1.0,0.0,0.0]
[1780170396412,60.52,73966.98,0.0,-1.0,0.0,0.0]
[1780170401447,60.52,73967.41,0.0,-1.0,0.0,0.0]
[1780170404468,60.52,73965.85,0.0,-1.0,0.0,0.0]
[1780170411517,60.52,73966.6,0.0,-1.0,0.0,0.0]
[1780170416552,60.52,73966.05,0.0,-1.0,0.0,0.0]
[1780170421587,60.52,73966.29,0.0,-1.0,0.0,0.0]
[1780170425615,60.52,73964.83,0.0,-1.0,0.0,0.0]
[1780170432664,60.52,73964.94,0.0,-1.0,0.0,0.0]
[1780170433671,60.52,73962.7,0.0,-1.0,0.0,0.0]
[1780170434678,60.52,73951.94,0.0,-1.0,0.0,0.0]
[1780170435685,60.52,73951.95,0.0,-1.0,0.0,0.0]
[1780170440720,60.52,73951.64,0.0,-1.0,0.0,0.0]
[1780170445755,60.52,73951.45,0.0,-1.0,0.0,0.0]
[1780170450790,60.52,73951.65,0.0,-1.0,0.0,0.0]
[1780170451797,60.52,73952.01,0.0,-1.0,0.0,0.0]
[1780170456832,60.52,73959.37,0.0,-1.0,0.0,0.0]
[1780170457838,60.52,73962.24,0.0,-1.0,0.0,0.0]
[1780170458337,60.52,73962.24,0.0,-1.0,0.0,0.0]
[1780170458471,60.52,73962.24,0.0,-1.0,0.0,0.0]
[1780170458846,60.52,73963.26,0.0,-1.0,0.0,0.0]
[1780170463884,60.52,73965.51,0.0,-1.0,0.0,0.0]
[1780170473953,60.52,73966.31,0.0,-1.0,0.0,0.0]
[1780170478988,60.52,73966.2,0.0,-1.0,0.0,0.0]
[1780170484024,60.52,73966.24,0.0,-1.0,0.0,0.0]
[1780170489059,60.52,73969.18,0.0,-1.0,0.0,0.0]
[1780170502157,60.52,73969.13,0.0,-1.0,0.0,0.0]
[1780170508199,60.52,73968.47,0.0,-1.0,0.0,0.0]
[1780170512227,60.52,73968.75,0.0,-1.0,0.0,0.0]
[1780170513693,60.52,73968.75,0.0,-1.0,0.0,0.0]
[1780170513720,60.52,73968.75,0.0,-1.0,0.0,0.0]
[1780170513795,60.52,73969.28,0.0,-1.0,0.0,0.0]
[1780170519276,60.52,73969.06,0.0,-1.0,0.0,0.0]
[1780170525318,60.52,73968.5,0.0,-1.0,0.0,0.0]
[1780170528338,60.52,73969.64,0.0,-1.0,0.0,0.0]
[1780170533374,60.52,73969.65,0.0,-1.0,0.0,0.0]
[1780170538411,60.52,73969.49,0.0,-1.0,0.0,0.0]
[1780170539416,60.52,73963.69,0.0,-1.0,0.0,0.0]
[1780170540423,60.52,73961.41,0.0,-1.0,0.0,0.0]
[1780170542437,60.52,73958.43,0.0,-1.0,0.0,0.0]
[1780170548479,60.52,73955.54,0.0,-1.0,0.0,0.0]
[1780170553513,60.52,73955.24,0.0,-1.0,0.0,0.0]
[1780170558549,60.52,73955.9,0.0,-1.0,0.0,0.0]
[1780170562590,60.52,73957.52,0.0,-1.0,0.0,0.0]
[1780170568619,60.52,73957.44,0.0,-1.0,0.0,0.0]
[1780170571640,60.52,73957.27,0.0,-1.0,0.0,0.0]
[1780170580703,60.52,73957.29,0.0,-1.0,0.0,0.0]
[1780170583724,60.52,73956.11,0.0,-1.0,0.0,0.0]
[1780170595809,60.52,73955.45,0.0,-1.0,0.0,0.0]
[1780170600844,60.52,73955.72,0.0,-1.0,0.0,0.0]
[1780170605879,60.52,73956.15,0.0,-1.0,0.0,0.0]
[1780170611921,60.52,73957.15,0.0,-1.0,0.0,0.0]
[1780170621992,60.52,73957.29,0.0,-1.0,0.0,0.0]
[1780170628044,60.52,73957.09,0.0,-1.0,0.0,0.0]
[1780170638114,60.52,73957.09,0.0,-1.0,0.0,0.0]
[1780170647178,60.52,73957.06,0.0,-1.0,0.0,0.0]
[1780170655233,60.52,73956.48,0.0,-1.0,0.0,0.0]
[1780170661276,60.52,73956.51,0.0,-1.0,0.0,0.0]
[1780170666311,60.52,73956.92,0.0,-1.0,0.0,0.0]
[1780170670339,60.52,73959.38,0.0,-1.0,0.0,0.0]
[1780170681416,60.52,73959.59,0.0,-1.0,0.0,0.0]
[1780170691486,60.52,73959.63,0.0,-1.0,0.0,0.0]
[1780170694507,60.52,73958.09,0.0,-1.0,0.0,0.0]
[1780170702563,60.52,73957.42,0.0,-1.0,0.0,0.0]
[1780170706379,60.52,73957.1,0.0,-1.0,0.0,0.0]
[1780170709224,60.52,73957.06,0.0,-1.0,0.0,0.0]
[1780170710621,60.52,73951.94,0.0,-1.0,0.0,0.0]
[1780170712201,60.52,73951.94,0.0,-1.0,0.0,0.0]
[1780170712219,60.52,73951.94,0.0,-1.0,0.0,0.0]
[1780170712302,60.52,73951.13,0.0,-1.0,0.0,0.0]
[1780170712911,60.52,73951.13,0.0,-1.0,0.0,0.0]
[1780170712974,60.52,73951.13,0.0,-1.0,0.0,0.0]
[1780170718677,60.52,73951.01,0.0,-1.0,0.0,0.0]
[1780170723007,60.52,73951.17,0.0,-1.0,0.0,0.0]
[1780170723264,60.52,73951.17,0.0,-1.0,0.0,0.0]
[1780170723712,60.52,73939.94,0.0,-1.0,0.0,0.0]
[1780170725726,60.52,73937.63,0.0,-1.0,0.0,0.0]
[1780170726453,60.52,73937.63,0.0,-1.0,0.0,0.0]
[1780170726470,60.52,73937.63,0.0,-1.0,0.0,0.0]
[1780170727338,60.52,73937.63,0.0,-1.0,0.0,0.0]
[1780170727344,60.52,73937.63,0.0,-1.0,0.0,0.0]
[1780170726733,60.52,73937.5,0.0,-1.0,0.0,0.0]
[1780170727472,60.52,73937.5,0.0,-1.0,0.0,0.0]
[1780170731772,60.52,73933.65,0.0,-1.0,0.0,0.0]
[1780170734390,60.52,73933.04,0.0,-1.0,0.0,0.0]
[1780170734470,60.52,73933.04,0.0,-1.0,0.0,0.0]
[1780170734906,60.52,73933.04,0.0,-1.0,0.0,0.0]
[1780170734972,60.52,73933.04,0.0,-1.0,0.0,0.0]
[1780170735075,60.52,73933.04,0.0,-1.0,0.0,0.0]
[1780170735222,60.52,73933.04,0.0,-1.0,0.0,0.0]
[1780170735307,60.52,73933.04,0.0,-1.0,0.0,0.0]
[1780170742849,60.52,73933.04,0.0,-1.0,0.0,0.0]
[1780170745870,60.52,73929.29,0.0,-1.0,0.0,0.0]
[1780170746877,60.52,73928.18,0.0,-1.0,0.0,0.0]
[1780170747884,60.52,73930.63,0.0,-1.0,0.0,0.0]
[1780170748891,60.52,73931.99,0.0,-1.0,0.0,0.0]
[1780170751208,60.52,73932.02,0.0,-1.0,0.0,0.0]
[1780170751220,60.52,73932.02,0.0,-1.0,0.0,0.0]
[1780170751305,60.52,73932.02,0.0,-1.0,0.0,0.0]
[1780170752056,60.52,73932.02,0.0,-1.0,0.0,0.0]
[1780170752159,60.52,73932.02,0.0,-1.0,0.0,0.0]
[1780170752220,60.52,73932.02,0.0,-1.0,0.0,0.0]
[1780170757954,60.52,73931.11,0.0,-1.0,0.0,0.0]
[1780170762989,60.52,73930.71,0.0,-1.0,0.0,0.0]
[1780170763996,60.52,73929.53,0.0,-1.0,0.0,0.0]
[1780170765009,60.52,73926.56,0.0,-1.0,0.0,0.0]
[1780170765926,60.52,73926.56,0.0,-1.0,0.0,0.0]
[1780170765969,60.52,73926.56,0.0,-1.0,0.0,0.0]
[1780170766011,60.52,73926.15,0.0,-1.0,0.0,0.0]
[1780170766900,60.52,73926.15,0.0,-1.0,0.0,0.0]
[1780170766970,60.52,73926.15,0.0,-1.0,0.0,0.0]
[1780170767054,60.52,73926.15,0.0,-1.0,0.0,0.0]
[1780170767220,60.52,73926.15,0.0,-1.0,0.0,0.0]
[1780170772332,60.52,73925.69,0.0,-1.0,0.0,0.0]
[1780170772052,60.52,73924.15,0.0,-1.0,0.0,0.0]
[1780170772469,60.52,73924.15,0.0,-1.0,0.0,0.0]
[1780170773079,60.52,73924.15,0.0,-1.0,0.0,0.0]
[1780170773186,60.52,73924.15,0.0,-1.0,0.0,0.0]
[1780170773220,60.52,73924.15,0.0,-1.0,0.0,0.0]
[1780170773227,60.52,73924.1,0.0,-1.0,0.0,0.0]
[1780170779101,60.52,73924.44,0.0,-1.0,0.0,0.0]
[1780170784136,60.52,73924.33,0.0,-1.0,0.0,0.0]
[1780170786567,60.52,73924.33,0.0,-1.0,0.0,0.0]
[1780170786729,60.52,73924.33,0.0,-1.0,0.0,0.0]
[1780170787157,60.52,73925.41,0.0,-1.0,0.0,0.0]
[1780170787933,60.52,73925.41,0.0,-1.0,0.0,0.0]
[1780170787970,60.52,73925.41,0.0,-1.0,0.0,0.0]
[1780170787977,60.52,73925.41,0.0,-1.0,0.0,0.0]
[1780170788221,60.52,73925.41,0.0,-1.0,0.0,0.0]
[1780170788272,60.52,73928.55,0.0,-1.0,0.0,0.0]
[1780170792192,60.52,73931.9,0.0,-1.0,0.0,0.0]
[1780170792440,60.52,73931.9,0.0,-1.0,0.0,0.0]
[1780170792470,60.52,73931.9,0.0,-1.0,0.0,0.0]
[1780170792614,60.52,73931.9,0.0,-1.0,0.0,0.0]
[1780170792720,60.52,73931.9,0.0,-1.0,0.0,0.0]
[1780170792731,60.52,73931.9,0.0,-1.0,0.0,0.0]
[1780170792971,60.52,73931.9,0.0,-1.0,0.0,0.0]
[1780170793199,60.52,73933.91,0.0,-1.0,0.0,0.0]
[1780170798234,60.52,73934.28,0.0,-1.0,0.0,0.0]
[1780170800176,60.52,73934.06,0.0,-1.0,0.0,0.0]
[1780170800220,60.52,73934.06,0.0,-1.0,0.0,0.0]
[1780170800371,60.52,73934.06,0.0,-1.0,0.0,0.0]
[1780170800471,60.52,73934.06,0.0,-1.0,0.0,0.0]
[1780170801850,60.52,73934.16,0.0,-1.0,0.0,0.0]
[1780170801969,60.52,73934.16,0.0,-1.0,0.0,0.0]
[1780170802262,60.52,73934.22,0.0,-1.0,0.0,0.0]
[1780170803269,60.52,73935.2,0.0,-1.0,0.0,0.0]
[1780170808304,60.52,73934.32,0.0,-1.0,0.0,0.0]
[1780170809311,60.52,73935.68,0.0,-1.0,0.0,0.0]
[1780170810391,60.52,73935.68,0.0,-1.0,0.0,0.0]
[1780170810440,60.52,73935.68,0.0,-1.0,0.0,0.0]
[1780170810426,60.52,73937.36,0.0,-1.0,0.0,0.0]
[1780170810470,60.52,73937.36,0.0,-1.0,0.0,0.0]
[1780170811325,60.52,73937.68,0.0,-1.0,0.0,0.0]
[1780170813339,60.52,73938.78,0.0,-1.0,0.0,0.0]
[1780170814115,60.52,73938.78,0.0,-1.0,0.0,0.0]
[1780170815223,60.52,73939.21,0.0,-1.0,0.0,0.0]
[1780170820388,60.52,73939.08,0.0,-1.0,0.0,0.0]
[1780170822246,60.52,73938.65,0.0,-1.0,0.0,0.0]
[1780170822402,60.52,73938.64,0.0,-1.0,0.0,0.0]
[1780170822469,60.52,73938.64,0.0,-1.0,0.0,0.0]
[1780170822586,60.52,73938.64,0.0,-1.0,0.0,0.0]
[1780170822729,60.52,73938.64,0.0,-1.0,0.0,0.0]
[1780170824450,60.52,73938.36,0.0,-1.0,0.0,0.0]
[1780170825433,60.52,73928.23,0.0,-1.0,0.0,0.0]
[1780170826440,60.52,73926.03,0.0,-1.0,0.0,0.0]
[1780170826853,60.52,73926.03,0.0,-1.0,0.0,0.0]
[1780170826970,60.52,73926.03,0.0,-1.0,0.0,0.0]
[1780170827806,60.52,73926.16,0.0,-1.0,0.0,0.0]
[1780170827970,60.52,73926.16,0.0,-1.0,0.0,0.0]
[1780170828454,60.52,73926.37,0.0,-1.0,0.0,0.0]
[1780170833489,60.52,73925.64,0.0,-1.0,0.0,0.0]
[1780170834555,60.52,73925.64,0.0,-1.0,0.0,0.0]
[1780170834627,60.52,73925.64,0.0,-1.0,0.0,0.0]
[1780170834721,60.52,73925.64,0.0,-1.0,0.0,0.0]
[1780170840538,60.52,73924.93,0.0,-1.0,0.0,0.0]
[1780170844432,60.52,73924.93,0.0,-1.0,0.0,0.0]
[1780170844473,60.52,73926.01,0.0,-1.0,0.0,0.0]
[1780170844896,60.52,73926.01,0.0,-1.0,0.0,0.0]
[1780170845064,60.52,73926.01,0.0,-1.0,0.0,0.0]
[1780170846915,60.52,73926.43,0.0,-1.0,0.0,0.0]
[1780170847137,60.52,73926.43,0.0,-1.0,0.0,0.0]
[1780170847146,60.52,73927.0,0.0,-1.0,0.0,0.0]
[1780170849601,60.52,73925.97,0.0,-1.0,0.0,0.0]
[1780170853331,60.52,73925.14,0.0,-1.0,0.0,0.0]
[1780170853441,60.52,73925.14,0.0,-1.0,0.0,0.0]
[1780170853471,60.52,73925.14,0.0,-1.0,0.0,0.0]
[1780170858664,60.52,73925.36,0.0,-1.0,0.0,0.0]
[1780170863699,60.52,73925.72,0.0,-1.0,0.0,0.0]
[1780170865713,60.52,73926.61,0.0,-1.0,0.0,0.0]
[1780170866586,60.52,73926.61,0.0,-1.0,0.0,0.0]
[1780170866723,60.52,73926.61,0.0,-1.0,0.0,0.0]
[1780170866819,60.52,73926.69,0.0,-1.0,0.0,0.0]
[1780170867563,60.52,73926.69,0.0,-1.0,0.0,0.0]
[1780170867648,60.52,73926.69,0.0,-1.0,0.0,0.0]
[1780170867721,60.52,73926.69,0.0,-1.0,0.0,0.0]
[1780170869307,60.52,73926.95,0.0,-1.0,0.0,0.0]
[1780170870970,60.52,73926.95,0.0,-1.0,0.0,0.0]
[1780170871006,60.52,73927.38,0.0,-1.0,0.0,0.0]
[1780170871756,60.52,73928.28,0.0,-1.0,0.0,0.0]
[1780170874557,60.52,73928.66,0.0,-1.0,0.0,0.0]
[1780170874720,60.52,73928.66,0.0,-1.0,0.0,0.0]
[1780170874778,60.52,73930.68,0.0,-1.0,0.0,0.0]
[1780170875785,60.52,73931.51,0.0,-1.0,0.0,0.0]
[1780170876792,60.52,73932.56,0.0,-1.0,0.0,0.0]
[1780170878403,60.52,73932.56,0.0,-1.0,0.0,0.0]
[1780170878470,60.52,73932.56,0.0,-1.0,0.0,0.0]
[1780170878476,60.52,73932.56,0.0,-1.0,0.0,0.0]
[1780170878724,60.52,73932.56,0.0,-1.0,0.0,0.0]
[1780170888876,60.52,73932.33,0.0,-1.0,0.0,0.0]
[1780170893044,60.52,73932.34,0.0,-1.0,0.0,0.0]
[1780170893220,60.52,73932.34,0.0,-1.0,0.0,0.0]
[1780170893232,60.52,73932.34,0.0,-1.0,0.0,0.0]
[1780170895176,60.52,73932.98,0.0,-1.0,0.0,0.0]
[1780170895221,60.52,73932.98,0.0,-1.0,0.0,0.0]
[1780170895324,60.52,73932.98,0.0,-1.0,0.0,0.0]
[1780170895471,60.52,73932.98,0.0,-1.0,0.0,0.0]
[1780170895425,60.52,73932.07,0.0,-1.0,0.0,0.0]
[1780170900960,60.52,73932.17,0.0,-1.0,0.0,0.0]
[1780170905995,60.52,73932.32,0.0,-1.0,0.0,0.0]
[1780170908735,60.52,73932.44,0.0,-1.0,0.0,0.0]
[1780170908969,60.52,73932.44,0.0,-1.0,0.0,0.0]
[1780170909070,60.52,73932.44,0.0,-1.0,0.0,0.0]
[1780170909577,60.52,73932.44,0.0,-1.0,0.0,0.0]
[1780170909626,60.52,73932.44,0.0,-1.0,0.0,0.0]
[1780170909726,60.52,73932.44,0.0,-1.0,0.0,0.0]
[1780170918079,60.52,73932.44,0.0,-1.0,0.0,0.0]
[1780170921216,60.52,73932.44,0.0,-1.0,0.0,0.0]
[1780170921470,60.52,73932.44,0.0,-1.0,0.0,0.0]
[1780170921566,60.52,73932.44,0.0,-1.0,0.0,0.0]
[1780170921618,60.52,73932.44,0.0,-1.0,0.0,0.0]
[1780170921719,60.52,73932.44,0.0,-1.0,0.0,0.0]
[1780170924121,60.52,73931.48,0.0,-1.0,0.0,0.0]
[1780170929447,60.52,73931.46,0.0,-1.0,0.0,0.0]
[1780170930976,60.52,73931.76,0.0,-1.0,0.0,0.0]
[1780170931170,60.52,73931.8,0.0,-1.0,0.0,0.0]
[1780170932342,60.52,73931.8,0.0,-1.0,0.0,0.0]
[1780170932469,60.52,73931.8,0.0,-1.0,0.0,0.0]
[1780170932570,60.52,73931.75,0.0,-1.0,0.0,0.0]
[1780170940995,60.52,73932.38,0.0,-1.0,0.0,0.0]
[1780170941220,60.52,73932.38,0.0,-1.0,0.0,0.0]
[1780170949296,60.52,73932.41,0.0,-1.0,0.0,0.0]
[1780170950538,60.52,73932.41,0.0,-1.0,0.0,0.0]
[1780170950976,60.52,73932.41,0.0,-1.0,0.0,0.0]
[1780170952317,60.52,73933.68,0.0,-1.0,0.0,0.0]
[1780170953391,60.52,73933.68,0.0,-1.0,0.0,0.0]
[1780170953469,60.52,73933.68,0.0,-1.0,0.0,0.0]
[1780170953493,60.52,73935.42,0.0,-1.0,0.0,0.0]
[1780170953841,60.52,73935.42,0.0,-1.0,0.0,0.0]
[1780170953970,60.52,73935.42,0.0,-1.0,0.0,0.0]
[1780170954331,60.52,73936.17,0.0,-1.0,0.0,0.0]
[1780170959366,60.52,73936.34,0.0,-1.0,0.0,0.0]
[1780170965408,60.52,73935.91,0.0,-1.0,0.0,0.0]
[1780170966415,60.52,73933.0,0.0,-1.0,0.0,0.0]
[1780170967423,60.52,73928.59,0.0,-1.0,0.0,0.0]
[1780170968408,60.52,73928.59,0.0,-1.0,0.0,0.0]
[1780170968434,60.52,73928.59,0.0,-1.0,0.0,0.0]
[1780170968468,60.52,73928.59,0.0,-1.0,0.0,0.0]
[1780170968561,60.52,73928.29,0.0,-1.0,0.0,0.0]
[1780170975480,60.52,73928.26,0.0,-1.0,0.0,0.0]
[1780170976565,60.52,73928.26,0.0,-1.0,0.0,0.0]
[1780170976719,60.52,73928.26,0.0,-1.0,0.0,0.0]
[1780170976811,60.52,73928.26,0.0,-1.0,0.0,0.0]
[1780170977646,60.52,73928.26,0.0,-1.0,0.0,0.0]
[1780170977711,60.52,73928.26,0.0,-1.0,0.0,0.0]
[1780170977720,60.52,73928.26,0.0,-1.0,0.0,0.0]
[1780170984543,60.52,73928.66,0.0,-1.0,0.0,0.0]
[1780170989578,60.52,73929.03,0.0,-1.0,0.0,0.0]
[1780170994613,60.52,73929.64,0.0,-1.0,0.0,0.0]
[1780171000433,60.52,73929.85,0.0,-1.0,0.0,0.0]
[1780171000469,60.52,73929.85,0.0,-1.0,0.0,0.0]
[1780171000481,60.52,73930.32,0.0,-1.0,0.0,0.0]
[1780171000656,60.52,73931.42,0.0,-1.0,0.0,0.0]
[1780171001919,60.52,73931.42,0.0,-1.0,0.0,0.0]
[1780171001970,60.52,73931.42,0.0,-1.0,0.0,0.0]
[1780171002033,60.52,73931.42,0.0,-1.0,0.0,0.0]
[1780171002221,60.52,73931.42,0.0,-1.0,0.0,0.0]
[1780171002235,60.52,73932.09,0.0,-1.0,0.0,0.0]
[1780171007705,60.52,73932.24,0.0,-1.0,0.0,0.0]
[1780171012490,60.52,73932.24,0.0,-1.0,0.0,0.0]
[1780171012653,60.52,73932.25,0.0,-1.0,0.0,0.0]
[1780171012720,60.52,73932.25,0.0,-1.0,0.0,0.0]
[1780171012740,60.52,73932.24,0.0,-1.0,0.0,0.0]
[1780171014114,60.52,73932.24,0.0,-1.0,0.0,0.0]
[1780171014221,60.52,73932.24,0.0,-1.0,0.0,0.0]
[1780171014471,60.52,73932.24,0.0,-1.0,0.0,0.0]
[1780171014754,60.52,73929.18,0.0,-1.0,0.0,0.0]
[1780171019637,60.52,73928.76,0.0,-1.0,0.0,0.0]
[1780171019720,60.52,73928.56,0.0,-1.0,0.0,0.0]
[1780171020220,60.52,73928.04,0.0,-1.0,0.0,0.0]
[1780171021543,60.52,73928.04,0.0,-1.0,0.0,0.0]
[1780171021632,60.52,73928.04,0.0,-1.0,0.0,0.0]
[1780171021644,60.52,73918.1,0.0,-1.0,0.0,0.0]
[1780171021722,60.52,73918.1,0.0,-1.0,0.0,0.0]
[1780171027847,60.52,73919.92,0.0,-1.0,0.0,0.0]
[1780171029336,60.52,73919.92,0.0,-1.0,0.0,0.0]
[1780171029358,60.52,73925.05,0.0,-1.0,0.0,0.0]
[1780171030979,60.52,73924.98,0.0,-1.0,0.0,0.0]
[1780171031079,60.52,73925.25,0.0,-1.0,0.0,0.0]
[1780171031687,60.52,73925.25,0.0,-1.0,0.0,0.0]
[1780171031730,60.52,73925.25,0.0,-1.0,0.0,0.0]
[1780171036910,60.52,73925.55,0.0,-1.0,0.0,0.0]
[1780171041469,60.52,73925.45,0.0,-1.0,0.0,0.0]
[1780171041644,60.52,73925.45,0.0,-1.0,0.0,0.0]
[1780171041570,60.52,73926.39,0.0,-1.0,0.0,0.0]
[1780171041720,60.52,73926.39,0.0,-1.0,0.0,0.0]
[1780171044972,60.52,73926.63,0.0,-1.0,0.0,0.0]
[1780171045073,60.52,73926.72,0.0,-1.0,0.0,0.0]
[1780171046404,60.52,73926.72,0.0,-1.0,0.0,0.0]
[1780171046470,60.52,73926.72,0.0,-1.0,0.0,0.0]
[1780171046542,60.52,73926.72,0.0,-1.0,0.0,0.0]
[1780171046722,60.52,73927.62,0.0,-1.0,0.0,0.0]
[1780171052021,60.52,73928.69,0.0,-1.0,0.0,0.0]
[1780171055481,60.52,73928.69,0.0,-1.0,0.0,0.0]
[1780171058135,60.52,73928.96,0.0,-1.0,0.0,0.0]
[1780171058209,60.52,73928.96,0.0,-1.0,0.0,0.0]
[1780171061084,60.52,73928.37,0.0,-1.0,0.0,0.0]
[1780171061219,60.52,73928.37,0.0,-1.0,0.0,0.0]
[1780171061320,60.52,73928.37,0.0,-1.0,0.0,0.0]
[1780171067128,60.52,73929.36,0.0,-1.0,0.0,0.0]
[1780171068245,60.52,73929.36,0.0,-1.0,0.0,0.0]
[1780171068470,60.52,73929.36,0.0,-1.0,0.0,0.0]
[1780171070953,60.52,73928.55,0.0,-1.0,0.0,0.0]
[1780171070970,60.52,73928.55,0.0,-1.0,0.0,0.0]
[1780171071229,60.52,73928.55,0.0,-1.0,0.0,0.0]
[1780171072969,60.52,73928.88,0.0,-1.0,0.0,0.0]
[1780171073770,60.52,73928.93,0.0,-1.0,0.0,0.0]
[1780171076973,60.52,73928.61,0.0,-1.0,0.0,0.0]
[1780171077119,60.52,73928.61,0.0,-1.0,0.0,0.0]
[1780171078971,60.52,73928.49,0.0,-1.0,0.0,0.0]
[1780171079230,60.52,73928.49,0.0,-1.0,0.0,0.0]
[1780171079331,60.52,73927.1,0.0,-1.0,0.0,0.0]
[1780171082972,60.52,73927.07,0.0,-1.0,0.0,0.0]
[1780171083252,60.52,73927.07,0.0,-1.0,0.0,0.0]
[1780171086971,60.52,73926.96,0.0,-1.0,0.0,0.0]
[1780171087222,60.52,73926.96,0.0,-1.0,0.0,0.0]
[1780171087268,60.52,73925.52,0.0,-1.0,0.0,0.0]
[1780171088972,60.52,73925.56,0.0,-1.0,0.0,0.0]
[1780171089093,60.52,73925.56,0.0,-1.0,0.0,0.0]
[1780171089282,60.52,73924.39,0.0,-1.0,0.0,0.0]
[1780171090971,60.52,73924.25,0.0,-1.0,0.0,0.0]
[1780171091178,60.52,73924.25,0.0,-1.0,0.0,0.0]
[1780171092163,60.52,73924.29,0.0,-1.0,0.0,0.0]
[1780171092220,60.52,73924.29,0.0,-1.0,0.0,0.0]
[1780171092264,60.52,73924.29,0.0,-1.0,0.0,0.0]
[1780171094972,60.52,73924.35,0.0,-1.0,0.0,0.0]
[1780171095098,60.52,73924.35,0.0,-1.0,0.0,0.0]
[1780171096972,60.52,73924.07,0.0,-1.0,0.0,0.0]
[1780171097240,60.52,73924.07,0.0,-1.0,0.0,0.0]
[1780171099807,60.52,73923.73,0.0,-1.0,0.0,0.0]
[1780171100975,60.52,73923.76,0.0,-1.0,0.0,0.0]
[1780171106486,60.52,73923.32,0.0,-1.0,0.0,0.0]
[1780171106969,60.52,73923.66,0.0,-1.0,0.0,0.0]
[1780171106977,60.52,73923.66,0.0,-1.0,0.0,0.0]
[1780171108970,60.52,73923.69,0.0,-1.0,0.0,0.0]
[1780171109429,60.52,73923.69,0.0,-1.0,0.0,0.0]
[1780171111436,60.52,73923.69,0.0,-1.0,0.0,0.0]
[1780171112971,60.52,73923.77,0.0,-1.0,0.0,0.0]
[1780171113252,60.52,73923.77,0.0,-1.0,0.0,0.0]
[1780171114971,60.52,73923.78,0.0,-1.0,0.0,0.0]
[1780171115138,60.52,73923.78,0.0,-1.0,0.0,0.0]
[1780171116971,60.52,73923.41,0.0,-1.0,0.0,0.0]
[1780171117100,60.52,73923.41,0.0,-1.0,0.0,0.0]
[1780171118973,60.52,73923.19,0.0,-1.0,0.0,0.0]
[1780171119115,60.52,73923.19,0.0,-1.0,0.0,0.0]
[1780171122974,60.52,73923.44,0.0,-1.0,0.0,0.0]
[1780171123041,60.52,73923.44,0.0,-1.0,0.0,0.0]
[1780171123417,60.52,73923.44,0.0,-1.0,0.0,0.0]
[1780171123470,60.52,73923.44,0.0,-1.0,0.0,0.0]
[1780171123514,60.52,73923.44,0.0,-1.0,0.0,0.0]
[1780171126971,60.52,73923.44,0.0,-1.0,0.0,0.0]
[1780171127453,60.52,73923.44,0.0,-1.0,0.0,0.0]
[1780171128970,60.52,73923.05,0.0,-1.0,0.0,0.0]
[1780171129230,60.52,73923.05,0.0,-1.0,0.0,0.0]
[1780171130974,60.52,73923.0,0.0,-1.0,0.0,0.0]
[1780171131133,60.52,73923.0,0.0,-1.0,0.0,0.0]
[1780171140312,60.52,73922.1,0.0,-1.0,0.0,0.0]
[1780171146681,60.52,73920.9,0.0,-1.0,0.0,0.0]
[1780171147629,60.52,73920.9,0.0,-1.0,0.0,0.0]
[1780171147634,60.52,73920.9,0.0,-1.0,0.0,0.0]
[1780171147721,60.52,73920.9,0.0,-1.0,0.0,0.0]
[1780171147886,60.52,73920.11,0.0,-1.0,0.0,0.0]
[1780171150969,60.52,73919.54,0.0,-1.0,0.0,0.0]
[1780171150979,60.52,73919.54,0.0,-1.0,0.0,0.0]
[1780171153977,60.52,73919.19,0.0,-1.0,0.0,0.0]
[1780171154219,60.52,73919.19,0.0,-1.0,0.0,0.0]
[1780171154737,60.52,73913.92,0.0,-1.0,0.0,0.0]
[1780171154983,60.52,73913.92,0.0,-1.0,0.0,0.0]
[1780171155063,60.52,73913.92,0.0,-1.0,0.0,0.0]
[1780171156751,60.52,73910.77,0.0,-1.0,0.0,0.0]
[1780171161786,60.52,73909.95,0.0,-1.0,0.0,0.0]
[1780171167828,60.52,73910.28,0.0,-1.0,0.0,0.0]
[1780171169500,60.52,73910.28,0.0,-1.0,0.0,0.0]
[1780171171856,60.52,73910.18,0.0,-1.0,0.0,0.0]
[1780171172971,60.52,73910.18,0.0,-1.0,0.0,0.0]
[1780171173119,60.52,73910.18,0.0,-1.0,0.0,0.0]
[1780171176971,60.52,73909.91,0.0,-1.0,0.0,0.0]
[1780171177571,60.52,73909.91,0.0,-1.0,0.0,0.0]
[1780171178972,60.52,73909.91,0.0,-1.0,0.0,0.0]
[1780171179493,60.52,73909.91,0.0,-1.0,0.0,0.0]
[1780171182972,60.52,73909.61,0.0,-1.0,0.0,0.0]
[1780171183029,60.52,73909.61,0.0,-1.0,0.0,0.0]
[1780171188828,60.52,73909.88,0.0,-1.0,0.0,0.0]
[1780171187968,60.52,73912.73,0.0,-1.0,0.0,0.0]
[1780171189690,60.52,73914.52,0.0,-1.0,0.0,0.0]
[1780171193524,60.52,73915.01,0.0,-1.0,0.0,0.0]
[1780171193719,60.52,73915.01,0.0,-1.0,0.0,0.0]
[1780171193745,60.52,73914.82,0.0,-1.0,0.0,0.0]
[1780171199045,60.52,73914.79,0.0,-1.0,0.0,0.0]
[1780171205087,60.52,73915.47,0.0,-1.0,0.0,0.0]
[1780171207101,60.52,73917.14,0.0,-1.0,0.0,0.0]
[1780171207867,60.52,73917.14,0.0,-1.0,0.0,0.0]
[1780171207969,60.52,73917.14,0.0,-1.0,0.0,0.0]
[1780171208108,60.52,73917.23,0.0,-1.0,0.0,0.0]
[1780171211129,60.52,73918.38,0.0,-1.0,0.0,0.0]
[1780171216164,60.52,73919.03,0.0,-1.0,0.0,0.0]
[1780171223216,60.52,73918.4,0.0,-1.0,0.0,0.0]
[1780171228251,60.52,73917.63,0.0,-1.0,0.0,0.0]
[1780171231272,60.52,73916.6,0.0,-1.0,0.0,0.0]
[1780171236306,60.52,73916.43,0.0,-1.0,0.0,0.0]
[1780171239328,60.52,73914.17,0.0,-1.0,0.0,0.0]
[1780171244363,60.52,73913.51,0.0,-1.0,0.0,0.0]
[1780171249398,60.52,73913.41,0.0,-1.0,0.0,0.0]
[1780171257454,60.52,73913.41,0.0,-1.0,0.0,0.0]
[1780171262823,60.52,73914.47,0.0,-1.0,0.0,0.0]
[1780171268531,60.52,73914.5,0.0,-1.0,0.0,0.0]
[1780171277596,60.52,73914.51,0.0,-1.0,0.0,0.0]
[1780171282629,60.52,73914.99,0.0,-1.0,0.0,0.0]
[1780171289678,60.52,73915.01,0.0,-1.0,0.0,0.0]
[1780171291692,60.52,73915.77,0.0,-1.0,0.0,0.0]
[1780171296891,60.52,73915.27,0.0,-1.0,0.0,0.0]
[1780171296970,60.52,73915.27,0.0,-1.0,0.0,0.0]
[1780171296993,60.52,73915.27,0.0,-1.0,0.0,0.0]
[1780171298741,60.52,73913.73,0.0,-1.0,0.0,0.0]
[1780171303776,60.52,73913.08,0.0,-1.0,0.0,0.0]
[1780171311832,60.52,73912.54,0.0,-1.0,0.0,0.0]
[1780171316867,60.52,73912.27,0.0,-1.0,0.0,0.0]
[1780171321908,60.52,73912.52,0.0,-1.0,0.0,0.0]
[1780171330968,60.52,73912.48,0.0,-1.0,0.0,0.0]
[1780171332302,60.52,73912.53,0.0,-1.0,0.0,0.0]
[1780171332974,60.52,73912.53,0.0,-1.0,0.0,0.0]
[1780171338017,60.52,73912.49,0.0,-1.0,0.0,0.0]
[1780171338582,60.52,73912.49,0.0,-1.0,0.0,0.0]
[1780171338687,60.52,73912.49,0.0,-1.0,0.0,0.0]
[1780171338721,60.52,73912.49,0.0,-1.0,0.0,0.0]
[1780171338752,60.52,73912.49,0.0,-1.0,0.0,0.0]
[1780171338970,60.52,73912.49,0.0,-1.0,0.0,0.0]
[1780171339015,60.52,73912.49,0.0,-1.0,0.0,0.0]
[1780171340031,60.52,73911.21,0.0,-1.0,0.0,0.0]
[1780171341038,60.52,73907.76,0.0,-1.0,0.0,0.0]
[1780171343467,60.52,73907.43,0.0,-1.0,0.0,0.0]
[1780171343722,60.52,73907.43,0.0,-1.0,0.0,0.0]
[1780171343822,60.52,73907.39,0.0,-1.0,0.0,0.0]
[1780171346073,60.52,73904.16,0.0,-1.0,0.0,0.0]
[1780171349879,60.52,73903.39,0.0,-1.0,0.0,0.0]
[1780171349970,60.52,73903.39,0.0,-1.0,0.0,0.0]
[1780171350029,60.52,73903.39,0.0,-1.0,0.0,0.0]
[1780171350220,60.52,73903.46,0.0,-1.0,0.0,0.0]
[1780171351108,60.52,73903.43,0.0,-1.0,0.0,0.0]
[1780171358354,60.52,73903.43,0.0,-1.0,0.0,0.0]
[1780171360976,60.52,73903.25,0.0,-1.0,0.0,0.0]
[1780171362185,60.52,73900.62,0.0,-1.0,0.0,0.0]
[1780171363055,60.52,73900.62,0.0,-1.0,0.0,0.0]
[1780171363221,60.52,73900.62,0.0,-1.0,0.0,0.0]
[1780171363305,60.52,73899.97,0.0,-1.0,0.0,0.0]
[1780171365206,60.52,73894.69,0.0,-1.0,0.0,0.0]
[1780171366085,60.52,73894.69,0.0,-1.0,0.0,0.0]
[1780171366221,60.52,73894.69,0.0,-1.0,0.0,0.0]
[1780171366322,60.52,73890.2,0.0,-1.0,0.0,0.0]
[1780171369233,60.52,73892.49,0.0,-1.0,0.0,0.0]
[1780171371548,60.52,73893.07,0.0,-1.0,0.0,0.0]
[1780171371659,60.52,73893.07,0.0,-1.0,0.0,0.0]
[1780171371721,60.52,73893.07,0.0,-1.0,0.0,0.0]
[1780171371855,60.52,73893.07,0.0,-1.0,0.0,0.0]
[1780171371971,60.52,73893.07,0.0,-1.0,0.0,0.0]
[1780171371885,60.52,73892.92,0.0,-1.0,0.0,0.0]
[1780171377291,60.52,73892.53,0.0,-1.0,0.0,0.0]
[1780171383333,60.52,73891.65,0.0,-1.0,0.0,0.0]
[1780171385347,60.52,73887.6,0.0,-1.0,0.0,0.0]
[1780171388368,60.52,73884.12,0.0,-1.0,0.0,0.0]
[1780171390853,60.52,73883.99,0.0,-1.0,0.0,0.0]
[1780171390971,60.52,73883.99,0.0,-1.0,0.0,0.0]
[1780171390985,60.52,73883.99,0.0,-1.0,0.0,0.0]
[1780171390954,60.52,73883.76,0.0,-1.0,0.0,0.0]
[1780171391221,60.52,73883.76,0.0,-1.0,0.0,0.0]
[1780171392396,60.52,73882.26,0.0,-1.0,0.0,0.0]
[1780171399449,60.52,73882.33,0.0,-1.0,0.0,0.0]
[1780171403252,60.52,73881.46,0.0,-1.0,0.0,0.0]
[1780171403346,60.52,73881.46,0.0,-1.0,0.0,0.0]
[1780171403404,60.52,73881.46,0.0,-1.0,0.0,0.0]
[1780171403472,60.52,73881.46,0.0,-1.0,0.0,0.0]
[1780171403561,60.52,73881.46,0.0,-1.0,0.0,0.0]
[1780171406498,60.52,73877.85,0.0,-1.0,0.0,0.0]
[1780171407505,60.52,73876.58,0.0,-1.0,0.0,0.0]
[1780171409840,60.52,73875.54,0.0,-1.0,0.0,0.0]
[1780171409842,60.52,73875.54,0.0,-1.0,0.0,0.0]
[1780171409971,60.52,73875.54,0.0,-1.0,0.0,0.0]
[1780171409997,60.52,73875.94,0.0,-1.0,0.0,0.0]
[1780171410228,60.52,73875.94,0.0,-1.0,0.0,0.0]
[1780171411533,60.52,73875.48,0.0,-1.0,0.0,0.0]
[1780171414554,60.52,73873.73,0.0,-1.0,0.0,0.0]
[1780171415561,60.52,73871.94,0.0,-1.0,0.0,0.0]
[1780171418402,60.52,73871.94,0.0,-1.0,0.0,0.0]
[1780171418471,60.52,73871.94,0.0,-1.0,0.0,0.0]
[1780171418517,60.52,73871.94,0.0,-1.0,0.0,0.0]
[1780171418531,60.52,73871.94,0.0,-1.0,0.0,0.0]
[1780171418724,60.52,73871.94,0.0,-1.0,0.0,0.0]
[1780171418824,60.52,73871.59,0.0,-1.0,0.0,0.0]
[1780171424624,60.52,73872.17,0.0,-1.0,0.0,0.0]
[1780171425631,60.52,73873.49,0.0,-1.0,0.0,0.0]
[1780171426638,60.52,73874.87,0.0,-1.0,0.0,0.0]
[1780171430586,60.52,73874.95,0.0,-1.0,0.0,0.0]
[1780171430696,60.52,73874.95,0.0,-1.0,0.0,0.0]
[1780171430721,60.52,73874.95,0.0,-1.0,0.0,0.0]
[1780171430821,60.52,73874.95,0.0,-1.0,0.0,0.0]
[1780171430970,60.52,73874.95,0.0,-1.0,0.0,0.0]
[1780171431066,60.52,73876.03,0.0,-1.0,0.0,0.0]
[1780171436708,60.52,73876.1,0.0,-1.0,0.0,0.0]
[1780171441743,60.52,73876.06,0.0,-1.0,0.0,0.0]
[1780171443757,60.52,73874.32,0.0,-1.0,0.0,0.0]
[1780171444764,60.52,73872.67,0.0,-1.0,0.0,0.0]
[1780171447785,60.52,73870.97,0.0,-1.0,0.0,0.0]
[1780171448792,60.52,73868.48,0.0,-1.0,0.0,0.0]
[1780171449318,60.52,73868.48,0.0,-1.0,0.0,0.0]
[1780171449354,60.52,73868.48,0.0,-1.0,0.0,0.0]
[1780171449471,60.52,73868.48,0.0,-1.0,0.0,0.0]
[1780171450806,60.52,73867.34,0.0,-1.0,0.0,0.0]
[1780171451813,60.52,73868.44,0.0,-1.0,0.0,0.0]
[1780171454172,60.52,73867.68,0.0,-1.0,0.0,0.0]
[1780171454219,60.52,73867.68,0.0,-1.0,0.0,0.0]
[1780171454833,60.52,73867.44,0.0,-1.0,0.0,0.0]
[1780171455156,60.52,73867.44,0.0,-1.0,0.0,0.0]
[1780171455222,60.52,73867.44,0.0,-1.0,0.0,0.0]
[1780171455224,60.52,73867.44,0.0,-1.0,0.0,0.0]
[1780171455471,60.52,73867.44,0.0,-1.0,0.0,0.0]
[1780171460876,60.52,73866.83,0.0,-1.0,0.0,0.0]
[1780171465911,60.52,73865.18,0.0,-1.0,0.0,0.0]
[1780171467070,60.52,73865.18,0.0,-1.0,0.0,0.0]
[1780171467203,60.52,73864.29,0.0,-1.0,0.0,0.0]
[1780171467223,60.52,73864.29,0.0,-1.0,0.0,0.0]
[1780171467333,60.52,73864.29,0.0,-1.0,0.0,0.0]
[1780171467386,60.52,73864.29,0.0,-1.0,0.0,0.0]
[1780171467470,60.52,73864.29,0.0,-1.0,0.0,0.0]
[1780171467925,60.52,73864.35,0.0,-1.0,0.0,0.0]
[1780171470971,60.52,73864.32,0.0,-1.0,0.0,0.0]
[1780171471024,60.52,73864.32,0.0,-1.0,0.0,0.0]
[1780171471208,60.52,73864.32,0.0,-1.0,0.0,0.0]
[1780171471954,60.52,73861.75,0.0,-1.0,0.0,0.0]
[1780171472971,60.52,73861.75,0.0,-1.0,0.0,0.0]
[1780171473029,60.52,73861.75,0.0,-1.0,0.0,0.0]
[1780171473968,60.52,73860.45,0.0,-1.0,0.0,0.0]
[1780171475983,60.52,73857.15,0.0,-1.0,0.0,0.0]
[1780171476969,60.52,73857.15,0.0,-1.0,0.0,0.0]
[1780171477086,60.52,73857.15,0.0,-1.0,0.0,0.0]
[1780171476990,60.52,73855.08,0.0,-1.0,0.0,0.0]
[1780171478453,60.52,73855.16,0.0,-1.0,0.0,0.0]
[1780171478471,60.52,73855.16,0.0,-1.0,0.0,0.0]
[1780171479004,60.52,73855.06,0.0,-1.0,0.0,0.0]
[1780171480016,60.52,73854.01,0.0,-1.0,0.0,0.0]
[1780171480973,60.52,73854.01,0.0,-1.0,0.0,0.0]
[1780171481020,60.52,73854.01,0.0,-1.0,0.0,0.0]
[1780171482971,60.52,73853.87,0.0,-1.0,0.0,0.0]
[1780171483463,60.52,73854.25,0.0,-1.0,0.0,0.0]
[1780171486970,60.52,73853.46,0.0,-1.0,0.0,0.0]
[1780171487069,60.52,73853.46,0.0,-1.0,0.0,0.0]
[1780171487170,60.52,73850.93,0.0,-1.0,0.0,0.0]
[1780171488070,60.52,73844.63,0.0,-1.0,0.0,0.0]
[1780171488970,60.52,73844.63,0.0,-1.0,0.0,0.0]
[1780171489082,60.52,73844.63,0.0,-1.0,0.0,0.0]
[1780171489116,60.52,73845.88,0.0,-1.0,0.0,0.0]
[1780171490850,60.52,73846.64,0.0,-1.0,0.0,0.0]
[1780171490970,60.52,73846.64,0.0,-1.0,0.0,0.0]
[1780171491091,60.52,73846.71,0.0,-1.0,0.0,0.0]
[1780171493104,60.52,73844.81,0.0,-1.0,0.0,0.0]
[1780171494112,60.52,73840.74,0.0,-1.0,0.0,0.0]
[1780171496177,60.52,73840.4,0.0,-1.0,0.0,0.0]
[1780171496187,60.52,73840.28,0.0,-1.0,0.0,0.0]
[1780171496220,60.52,73840.28,0.0,-1.0,0.0,0.0]
[1780171496329,60.52,73840.28,0.0,-1.0,0.0,0.0]
[1780171498140,60.52,73838.49,0.0,-1.0,0.0,0.0]
[1780171498971,60.52,73838.49,0.0,-1.0,0.0,0.0]
[1780171499147,60.52,73836.58,0.0,-1.0,0.0,0.0]
[1780171499219,60.52,73836.58,0.0,-1.0,0.0,0.0]
[1780171502168,60.52,73842.84,0.0,-1.0,0.0,0.0]
[1780171502941,60.52,73842.84,0.0,-1.0,0.0,0.0]
[1780171502969,60.52,73842.84,0.0,-1.0,0.0,0.0]
[1780171503015,60.52,73842.84,0.0,-1.0,0.0,0.0]
[1780171504191,60.52,73842.82,0.0,-1.0,0.0,0.0]
[1780171504222,60.52,73843.24,0.0,-1.0,0.0,0.0]
[1780171504969,60.52,73843.24,0.0,-1.0,0.0,0.0]
[1780171504975,60.52,73843.24,0.0,-1.0,0.0,0.0]
[1780171505189,60.52,73842.87,0.0,-1.0,0.0,0.0]
[1780171508969,60.52,73843.08,0.0,-1.0,0.0,0.0]
[1780171509663,60.52,73843.08,0.0,-1.0,0.0,0.0]
[1780171514481,60.52,73842.87,0.0,-1.0,0.0,0.0]
[1780171514720,60.52,73842.87,0.0,-1.0,0.0,0.0]
[1780171514770,60.52,73842.91,0.0,-1.0,0.0,0.0]
[1780171519178,60.52,73843.2,0.0,-1.0,0.0,0.0]
[1780171519192,60.52,73849.08,0.0,-1.0,0.0,0.0]
[1780171519219,60.52,73849.08,0.0,-1.0,0.0,0.0]
[1780171519226,60.52,73849.08,0.0,-1.0,0.0,0.0]
[1780171519469,60.52,73849.08,0.0,-1.0,0.0,0.0]
[1780171519571,60.52,73850.14,0.0,-1.0,0.0,0.0]
[1780171525331,60.52,73850.01,0.0,-1.0,0.0,0.0]
[1780171531373,60.52,73850.68,0.0,-1.0,0.0,0.0]
[1780171533299,60.52,73850.93,0.0,-1.0,0.0,0.0]
[1780171533407,60.52,73850.93,0.0,-1.0,0.0,0.0]
[1780171533472,60.52,73850.93,0.0,-1.0,0.0,0.0]
[1780171535401,60.52,73859.4,0.0,-1.0,0.0,0.0]
[1780171536727,60.52,73859.4,0.0,-1.0,0.0,0.0]
[1780171536859,60.52,73859.4,0.0,-1.0,0.0,0.0]
[1780171536972,60.52,73859.4,0.0,-1.0,0.0,0.0]
[1780171537043,60.52,73859.4,0.0,-1.0,0.0,0.0]
[1780171537071,60.52,73864.96,0.0,-1.0,0.0,0.0]
[1780171537707,60.52,73864.96,0.0,-1.0,0.0,0.0]
[1780171537720,60.52,73864.96,0.0,-1.0,0.0,0.0]
[1780171537769,60.52,73865.33,0.0,-1.0,0.0,0.0]
[1780171539430,60.52,73867.76,0.0,-1.0,0.0,0.0]
[1780171540971,60.52,73867.76,0.0,-1.0,0.0,0.0]
[1780171541181,60.52,73867.76,0.0,-1.0,0.0,0.0]
[1780171544969,60.52,73868.28,0.0,-1.0,0.0,0.0]
[1780171545103,60.52,73868.28,0.0,-1.0,0.0,0.0]
[1780171545204,60.52,73870.03,0.0,-1.0,0.0,0.0]
[1780171548971,60.52,73870.27,0.0,-1.0,0.0,0.0]
[1780171549115,60.52,73870.27,0.0,-1.0,0.0,0.0]
[1780171549809,60.52,73870.05,0.0,-1.0,0.0,0.0]
[1780171549971,60.52,73870.05,0.0,-1.0,0.0,0.0]
[1780171550042,60.52,73869.18,0.0,-1.0,0.0,0.0]
[1780171552970,60.52,73869.47,0.0,-1.0,0.0,0.0]
[1780171553358,60.52,73869.51,0.0,-1.0,0.0,0.0]
[1780171554535,60.52,73870.63,0.0,-1.0,0.0,0.0]
[1780171556970,60.52,73870.74,0.0,-1.0,0.0,0.0]
[1780171557078,60.52,73870.74,0.0,-1.0,0.0,0.0]
[1780171558970,60.52,73871.32,0.0,-1.0,0.0,0.0]
[1780171559067,60.52,73871.32,0.0,-1.0,0.0,0.0]
[1780171562970,60.52,73870.29,0.0,-1.0,0.0,0.0]
[1780171563430,60.52,73870.16,0.0,-1.0,0.0,0.0]
[1780171564970,60.52,73870.08,0.0,-1.0,0.0,0.0]
[1780171565134,60.52,73870.08,0.0,-1.0,0.0,0.0]
[1780171566970,60.52,73870.12,0.0,-1.0,0.0,0.0]
[1780171567127,60.52,73870.12,0.0,-1.0,0.0,0.0]
[1780171568972,60.52,73870.12,0.0,-1.0,0.0,0.0]
[1780171569344,60.52,73870.12,0.0,-1.0,0.0,0.0]
[1780171572971,60.52,73870.14,0.0,-1.0,0.0,0.0]
[1780171573471,60.52,73870.14,0.0,-1.0,0.0,0.0]
[1780171576848,60.52,73870.14,0.0,-1.0,0.0,0.0]
[1780171576971,60.52,73870.14,0.0,-1.0,0.0,0.0]
[1780171577072,60.52,73870.14,0.0,-1.0,0.0,0.0]
[1780171577290,60.52,73870.14,0.0,-1.0,0.0,0.0]
[1780171580970,60.52,73870.14,0.0,-1.0,0.0,0.0]
[1780171581120,60.52,73870.14,0.0,-1.0,0.0,0.0]
[1780171582970,60.52,73870.14,0.0,-1.0,0.0,0.0]
[1780171583349,60.52,73870.14,0.0,-1.0,0.0,0.0]
[1780171590040,60.52,73870.01,0.0,-1.0,0.0,0.0]
[1780171590219,60.52,73870.01,0.0,-1.0,0.0,0.0]
[1780171590072,60.52,73870.01,0.0,-1.0,0.0,0.0]
[1780171594510,60.52,73870.01,0.0,-1.0,0.0,0.0]
[1780171594627,60.52,73870.01,0.0,-1.0,0.0,0.0]
[1780171594720,60.52,73870.01,0.0,-1.0,0.0,0.0]
[1780171594875,60.52,73870.01,0.0,-1.0,0.0,0.0]
[1780171594976,60.52,73870.01,0.0,-1.0,0.0,0.0]
[1780171596974,60.52,73870.01,0.0,-1.0,0.0,0.0]
[1780171597035,60.52,73870.01,0.0,-1.0,0.0,0.0]
[1780171597079,60.52,73873.3,0.0,-1.0,0.0,0.0]
[1780171597837,60.52,73876.65,0.0,-1.0,0.0,0.0]
[1780171598844,60.52,73878.75,0.0,-1.0,0.0,0.0]
[1780171600042,60.52,73878.75,0.0,-1.0,0.0,0.0]
[1780171600220,60.52,73878.75,0.0,-1.0,0.0,0.0]
[1780171600263,60.52,73878.78,0.0,-1.0,0.0,0.0]
[1780171600972,60.52,73878.78,0.0,-1.0,0.0,0.0]
[1780171601220,60.52,73878.78,0.0,-1.0,0.0,0.0]
[1780171602971,60.52,73878.79,0.0,-1.0,0.0,0.0]
[1780171602997,60.52,73878.79,0.0,-1.0,0.0,0.0]
[1780171604972,60.52,73878.79,0.0,-1.0,0.0,0.0]
[1780171605339,60.52,73878.79,0.0,-1.0,0.0,0.0]
[1780171605892,60.52,73879.87,0.0,-1.0,0.0,0.0]
[1780171608970,60.52,73880.24,0.0,-1.0,0.0,0.0]
[1780171609165,60.52,73880.24,0.0,-1.0,0.0,0.0]
[1780171609266,60.52,73882.48,0.0,-1.0,0.0,0.0]
[1780171610928,60.52,73883.56,0.0,-1.0,0.0,0.0]
[1780171612942,60.52,73884.62,0.0,-1.0,0.0,0.0]
[1780171614409,60.52,73884.9,0.0,-1.0,0.0,0.0]
[1780171614471,60.52,73884.9,0.0,-1.0,0.0,0.0]
[1780171614956,60.52,73885.22,0.0,-1.0,0.0,0.0]
[1780171619597,60.52,73885.06,0.0,-1.0,0.0,0.0]
[1780171625026,60.52,73884.89,0.0,-1.0,0.0,0.0]
[1780171629054,60.52,73887.17,0.0,-1.0,0.0,0.0]
[1780171635096,60.52,73887.88,0.0,-1.0,0.0,0.0]
[1780171640131,60.52,73887.86,0.0,-1.0,0.0,0.0]
[1780171643152,60.52,73888.86,0.0,-1.0,0.0,0.0]
[1780171650201,60.52,73888.68,0.0,-1.0,0.0,0.0]
[1780171651207,60.52,73888.65,0.0,-1.0,0.0,0.0]
[1780171653638,60.52,73888.65,0.0,-1.0,0.0,0.0]
[1780171656436,60.52,73888.1,0.0,-1.0,0.0,0.0]
[1780171656470,60.52,73888.1,0.0,-1.0,0.0,0.0]
[1780171657250,60.52,73888.24,0.0,-1.0,0.0,0.0]
[1780171662285,60.52,73888.74,0.0,-1.0,0.0,0.0]
[1780171664299,60.52,73890.13,0.0,-1.0,0.0,0.0]
[1780171665306,60.52,73891.47,0.0,-1.0,0.0,0.0]
[1780171666528,60.52,73892.02,0.0,-1.0,0.0,0.0]
[1780171672355,60.52,73893.06,0.0,-1.0,0.0,0.0]
[1780171677390,60.52,73892.42,0.0,-1.0,0.0,0.0]
[1780171678397,60.52,73893.59,0.0,-1.0,0.0,0.0]
[1780171687459,60.52,73894.07,0.0,-1.0,0.0,0.0]
[1780171692497,60.52,73894.63,0.0,-1.0,0.0,0.0]
[1780171700553,60.52,73894.51,0.0,-1.0,0.0,0.0]
[1780171704581,60.52,73893.5,0.0,-1.0,0.0,0.0]
[1780171707601,60.52,73894.97,0.0,-1.0,0.0,0.0]
[1780171713644,60.52,73894.42,0.0,-1.0,0.0,0.0]
[1780171718679,60.52,73894.65,0.0,-1.0,0.0,0.0]
[1780171723714,60.52,73894.72,0.0,-1.0,0.0,0.0]
[1780171728749,60.52,73894.63,0.0,-1.0,0.0,0.0]
[1780171733784,60.52,73893.57,0.0,-1.0,0.0,0.0]
[1780171740833,60.52,73893.28,0.0,-1.0,0.0,0.0]
[1780171753115,60.52,73893.56,0.0,-1.0,0.0,0.0]
[1780171760973,60.52,73893.33,0.0,-1.0,0.0,0.0]
[1780171770036,60.52,73892.74,0.0,-1.0,0.0,0.0]
[1780171776078,60.52,73888.52,0.0,-1.0,0.0,0.0]
[1780171777085,60.52,73884.99,0.0,-1.0,0.0,0.0]
[1780171782120,60.52,73884.96,0.0,-1.0,0.0,0.0]
[1780171787154,60.52,73884.99,0.0,-1.0,0.0,0.0]
[1780171794204,60.52,73885.62,0.0,-1.0,0.0,0.0]
[1780171802260,60.52,73885.38,0.0,-1.0,0.0,0.0]
[1780171807295,60.52,73885.44,0.0,-1.0,0.0,0.0]
[1780171813337,60.52,73885.37,0.0,-1.0,0.0,0.0]
[1780171817365,60.52,73879.41,0.0,-1.0,0.0,0.0]
[1780171819379,60.52,73878.73,0.0,-1.0,0.0,0.0]
[1780171821393,60.52,73873.87,0.0,-1.0,0.0,0.0]
[1780171822400,60.52,73872.19,0.0,-1.0,0.0,0.0]
[1780171824420,60.52,73870.18,0.0,-1.0,0.0,0.0]
[1780171825425,60.52,73867.83,0.0,-1.0,0.0,0.0]
[1780171828445,60.52,73866.83,0.0,-1.0,0.0,0.0]
[1780171831466,60.52,73866.72,0.0,-1.0,0.0,0.0]
[1780171836501,60.52,73867.61,0.0,-1.0,0.0,0.0]
[1780171847577,60.52,73867.29,0.0,-1.0,0.0,0.0]
[1780171852971,60.52,73867.38,0.0,-1.0,0.0,0.0]
[1780171853530,60.52,73867.38,0.0,-1.0,0.0,0.0]
[1780171857297,60.52,73869.99,0.0,-1.0,0.0,0.0]
[1780171862925,60.52,73869.74,0.0,-1.0,0.0,0.0]
[1780171862970,60.52,73869.74,0.0,-1.0,0.0,0.0]
[1780171863005,60.52,73869.91,0.0,-1.0,0.0,0.0]
[1780171868725,60.52,73869.26,0.0,-1.0,0.0,0.0]
[1780171874684,60.52,73869.15,0.0,-1.0,0.0,0.0]
[1780171874767,60.52,73868.15,0.0,-1.0,0.0,0.0]
[1780171876781,60.52,73866.43,0.0,-1.0,0.0,0.0]
[1780171882823,60.52,73866.23,0.0,-1.0,0.0,0.0]
[1780171890564,60.52,73866.58,0.0,-1.0,0.0,0.0]
[1780171891189,60.52,73866.99,0.0,-1.0,0.0,0.0]
[1780171892778,60.52,73866.64,0.0,-1.0,0.0,0.0]
[1780171892971,60.52,73866.64,0.0,-1.0,0.0,0.0]
[1780171893134,60.52,73866.63,0.0,-1.0,0.0,0.0]
[1780171898935,60.52,73866.55,0.0,-1.0,0.0,0.0]
[1780171904977,60.52,73865.4,0.0,-1.0,0.0,0.0]
[1780171912026,60.52,73865.9,0.0,-1.0,0.0,0.0]
[1780171913034,60.52,73867.09,0.0,-1.0,0.0,0.0]
[1780171916652,60.52,73867.74,0.0,-1.0,0.0,0.0]
[1780171916720,60.52,73867.71,0.0,-1.0,0.0,0.0]
[1780171918068,60.52,73867.96,0.0,-1.0,0.0,0.0]
[1780171922096,60.52,73875.61,0.0,-1.0,0.0,0.0]
[1780171923103,60.52,73877.61,0.0,-1.0,0.0,0.0]
[1780171924970,60.52,73877.54,0.0,-1.0,0.0,0.0]
[1780171925222,60.52,73877.54,0.0,-1.0,0.0,0.0]
[1780171930152,60.52,73878.92,0.0,-1.0,0.0,0.0]
[1780171931347,60.52,73878.92,0.0,-1.0,0.0,0.0]
[1780171931469,60.52,73878.92,0.0,-1.0,0.0,0.0]
[1780171931571,60.52,73878.61,0.0,-1.0,0.0,0.0]
[1780171938208,60.52,73878.16,0.0,-1.0,0.0,0.0]
[1780171943243,60.52,73878.1,0.0,-1.0,0.0,0.0]
[1780171948278,60.52,73878.36,0.0,-1.0,0.0,0.0]
[1780171951299,60.52,73878.27,0.0,-1.0,0.0,0.0]
[1780171954320,60.52,73876.87,0.0,-1.0,0.0,0.0]
[1780171964390,60.52,73876.6,0.0,-1.0,0.0,0.0]
[1780171969425,60.52,73876.51,0.0,-1.0,0.0,0.0]
[1780171974460,60.52,73877.03,0.0,-1.0,0.0,0.0]
[1780171975467,60.52,73882.03,0.0,-1.0,0.0,0.0]
[1780171976474,60.52,73883.75,0.0,-1.0,0.0,0.0]
[1780171981509,60.52,73885.13,0.0,-1.0,0.0,0.0]
[1780171987555,60.52,73885.1,0.0,-1.0,0.0,0.0]
[1780171989569,60.52,73879.35,0.0,-1.0,0.0,0.0]
[1780171990576,60.52,73877.17,0.0,-1.0,0.0,0.0]
[1780171997626,60.52,73877.42,0.0,-1.0,0.0,0.0]
[1780172000647,60.52,73875.38,0.0,-1.0,0.0,0.0]
[1780172001656,60.52,73873.33,0.0,-1.0,0.0,0.0]
[1780172002663,60.52,73872.3,0.0,-1.0,0.0,0.0]
[1780172007698,60.52,73871.55,0.0,-1.0,0.0,0.0]
[1780172011726,60.52,73870.28,0.0,-1.0,0.0,0.0]
[1780172016761,60.52,73869.45,0.0,-1.0,0.0,0.0]
[1780172024821,60.52,73868.57,0.0,-1.0,0.0,0.0]
[1780172037912,60.52,73868.87,0.0,-1.0,0.0,0.0]
[1780172047983,60.52,73869.43,0.0,-1.0,0.0,0.0]
[1780172056040,60.52,73869.45,0.0,-1.0,0.0,0.0]
[1780172063089,60.52,73869.45,0.0,-1.0,0.0,0.0]
[1780172066110,60.52,73864.92,0.0,-1.0,0.0,0.0]
[1780172067117,60.52,73862.36,0.0,-1.0,0.0,0.0]
[1780172069131,60.52,73863.3,0.0,-1.0,0.0,0.0]
[1780172071145,60.52,73863.14,0.0,-1.0,0.0,0.0]
[1780172077187,60.52,73863.14,0.0,-1.0,0.0,0.0]
[1780172082222,60.52,73863.26,0.0,-1.0,0.0,0.0]
[1780172087257,60.52,73863.41,0.0,-1.0,0.0,0.0]
[1780172092292,60.52,73861.36,0.0,-1.0,0.0,0.0]
[1780172094306,60.52,73860.01,0.0,-1.0,0.0,0.0]
[1780172096971,60.52,73859.49,0.0,-1.0,0.0,0.0]
[1780172097512,60.52,73859.49,0.0,-1.0,0.0,0.0]
[1780172104629,60.52,73858.8,0.0,-1.0,0.0,0.0]
[1780172104720,60.52,73858.8,0.0,-1.0,0.0,0.0]
[1780172104730,60.52,73858.8,0.0,-1.0,0.0,0.0]
[1780172113439,60.52,73858.21,0.0,-1.0,0.0,0.0]
[1780172120151,60.52,73857.85,0.0,-1.0,0.0,0.0]
[1780172120488,60.52,73859.81,0.0,-1.0,0.0,0.0]
[1780172122502,60.52,73861.69,0.0,-1.0,0.0,0.0]
[1780172127537,60.52,73862.07,0.0,-1.0,0.0,0.0]
[1780172131565,60.52,73861.59,0.0,-1.0,0.0,0.0]
[1780172136599,60.52,73861.27,0.0,-1.0,0.0,0.0]
[1780172139620,60.52,73859.94,0.0,-1.0,0.0,0.0]
[1780172143649,60.52,73861.22,0.0,-1.0,0.0,0.0]
[1780172150698,60.52,73861.69,0.0,-1.0,0.0,0.0]
[1780172157748,60.52,73861.52,0.0,-1.0,0.0,0.0]
[1780172167820,60.52,73861.35,0.0,-1.0,0.0,0.0]
[1780172175876,60.52,73861.46,0.0,-1.0,0.0,0.0]
[1780172180911,60.52,73861.34,0.0,-1.0,0.0,0.0]
[1780172184939,60.52,73862.32,0.0,-1.0,0.0,0.0]
[1780172189980,60.52,73862.68,0.0,-1.0,0.0,0.0]
[1780172194008,60.52,73862.19,0.0,-1.0,0.0,0.0]
[1780172198036,60.52,73860.6,0.0,-1.0,0.0,0.0]
[1780172204078,60.52,73859.93,0.0,-1.0,0.0,0.0]
[1780172209113,60.52,73859.78,0.0,-1.0,0.0,0.0]
[1780172215155,60.52,73859.48,0.0,-1.0,0.0,0.0]
[1780172220190,60.52,73860.16,0.0,-1.0,0.0,0.0]
[1780172226232,60.52,73860.93,0.0,-1.0,0.0,0.0]
[1780172227239,60.52,73865.18,0.0,-1.0,0.0,0.0]
[1780172228246,60.52,73866.63,0.0,-1.0,0.0,0.0]
[1780172236302,60.52,73867.71,0.0,-1.0,0.0,0.0]
[1780172241339,60.52,73868.18,0.0,-1.0,0.0,0.0]
[1780172246374,60.52,73868.09,0.0,-1.0,0.0,0.0]
[1780172250405,60.52,73865.78,0.0,-1.0,0.0,0.0]
[1780172252418,60.52,73865.88,0.0,-1.0,0.0,0.0]
[1780172254433,60.52,73863.53,0.0,-1.0,0.0,0.0]
[1780172255441,60.52,73861.59,0.0,-1.0,0.0,0.0]
[1780172260475,60.52,73862.52,0.0,-1.0,0.0,0.0]
[1780172265510,60.52,73861.85,0.0,-1.0,0.0,0.0]
[1780172269539,60.52,73865.43,0.0,-1.0,0.0,0.0]
[1780172274574,60.52,73866.07,0.0,-1.0,0.0,0.0]
[1780172279609,60.52,73866.04,0.0,-1.0,0.0,0.0]
[1780172284644,60.52,73865.43,0.0,-1.0,0.0,0.0]
[1780172288672,60.52,73862.6,0.0,-1.0,0.0,0.0]
[1780172290686,60.52,73861.47,0.0,-1.0,0.0,0.0]
[1780172296728,60.52,73861.97,0.0,-1.0,0.0,0.0]
[1780172301763,60.52,73864.13,0.0,-1.0,0.0,0.0]
[1780172306798,60.52,73864.67,0.0,-1.0,0.0,0.0]
[1780172311833,60.52,73864.11,0.0,-1.0,0.0,0.0]
[1780172317308,60.52,73864.11,0.0,-1.0,0.0,0.0]
[1780172318972,60.52,73864.06,0.0,-1.0,0.0,0.0]
[1780172320896,60.52,73865.39,0.0,-1.0,0.0,0.0]
[1780172322075,60.52,73865.39,0.0,-1.0,0.0,0.0]
[1780172321903,60.52,73868.28,0.0,-1.0,0.0,0.0]
[1780172322219,60.52,73868.28,0.0,-1.0,0.0,0.0]
[1780172322814,60.52,73868.28,0.0,-1.0,0.0,0.0]
[1780172322971,60.52,73868.28,0.0,-1.0,0.0,0.0]
[1780172323027,60.52,73869.53,0.0,-1.0,0.0,0.0]
[1780172327411,60.52,73869.61,0.0,-1.0,0.0,0.0]
[1780172327469,60.52,73869.61,0.0,-1.0,0.0,0.0]
[1780172327946,60.52,73872.44,0.0,-1.0,0.0,0.0]
[1780172330966,60.52,73873.44,0.0,-1.0,0.0,0.0]
[1780172334639,60.52,73873.98,0.0,-1.0,0.0,0.0]
[1780172334720,60.52,73873.98,0.0,-1.0,0.0,0.0]
[1780172334738,60.52,73873.98,0.0,-1.0,0.0,0.0]
[1780172335131,60.52,73873.98,0.0,-1.0,0.0,0.0]
[1780172335222,60.52,73873.98,0.0,-1.0,0.0,0.0]
[1780172335237,60.52,73873.98,0.0,-1.0,0.0,0.0]
[1780172335470,60.52,73873.98,0.0,-1.0,0.0,0.0]
[1780172341039,60.52,73874.52,0.0,-1.0,0.0,0.0]
[1780172346074,60.52,73874.5,0.0,-1.0,0.0,0.0]
[1780172352119,60.52,73874.63,0.0,-1.0,0.0,0.0]
[1780172353352,60.52,73874.63,0.0,-1.0,0.0,0.0]
[1780172353748,60.52,73874.63,0.0,-1.0,0.0,0.0]
[1780172353970,60.52,73874.63,0.0,-1.0,0.0,0.0]
[1780172353997,60.52,73874.63,0.0,-1.0,0.0,0.0]
[1780172354133,60.52,73874.63,0.0,-1.0,0.0,0.0]
[1780172354220,60.52,73874.63,0.0,-1.0,0.0,0.0]
[1780172357561,60.52,73874.59,0.0,-1.0,0.0,0.0]
[1780172357720,60.52,73874.59,0.0,-1.0,0.0,0.0]
[1780172363193,60.52,73874.26,0.0,-1.0,0.0,0.0]
[1780172366065,60.52,73874.05,0.0,-1.0,0.0,0.0]
[1780172366071,60.52,73873.81,0.0,-1.0,0.0,0.0]
[1780172366220,60.52,73873.81,0.0,-1.0,0.0,0.0]
[1780172366487,60.52,73873.81,0.0,-1.0,0.0,0.0]
[1780172366637,60.52,73873.81,0.0,-1.0,0.0,0.0]
[1780172366724,60.52,73873.81,0.0,-1.0,0.0,0.0]
[1780172367221,60.52,73871.03,0.0,-1.0,0.0,0.0]
[1780172370243,60.52,73868.87,0.0,-1.0,0.0,0.0]
[1780172372106,60.52,73868.87,0.0,-1.0,0.0,0.0]
[1780172372128,60.52,73868.89,0.0,-1.0,0.0,0.0]
[1780172372219,60.52,73868.89,0.0,-1.0,0.0,0.0]
[1780172372257,60.52,73867.79,0.0,-1.0,0.0,0.0]
[1780172373294,60.52,73867.79,0.0,-1.0,0.0,0.0]
[1780172373300,60.52,73867.79,0.0,-1.0,0.0,0.0]
[1780172373471,60.52,73867.79,0.0,-1.0,0.0,0.0]
[1780172373516,60.52,73864.61,0.0,-1.0,0.0,0.0]
[1780172379308,60.52,73864.03,0.0,-1.0,0.0,0.0]
[1780172384343,60.52,73863.96,0.0,-1.0,0.0,0.0]
[1780172389378,60.52,73864.12,0.0,-1.0,0.0,0.0]
[1780172400455,60.52,73863.86,0.0,-1.0,0.0,0.0]
[1780172403330,60.52,73863.61,0.0,-1.0,0.0,0.0]
[1780172403469,60.52,73863.61,0.0,-1.0,0.0,0.0]
[1780172403571,60.52,73863.65,0.0,-1.0,0.0,0.0]
[1780172404369,60.52,73863.65,0.0,-1.0,0.0,0.0]
[1780172404408,60.52,73863.65,0.0,-1.0,0.0,0.0]
[1780172404469,60.52,73863.65,0.0,-1.0,0.0,0.0]
[1780172407505,60.52,73862.52,0.0,-1.0,0.0,0.0]
[1780172412540,60.52,73862.59,0.0,-1.0,0.0,0.0]
[1780172414881,60.52,73863.07,0.0,-1.0,0.0,0.0]
[1780172414969,60.52,73863.07,0.0,-1.0,0.0,0.0]
[1780172415040,60.52,73863.83,0.0,-1.0,0.0,0.0]
[1780172415828,60.52,73863.83,0.0,-1.0,0.0,0.0]
[1780172415911,60.52,73863.83,0.0,-1.0,0.0,0.0]
[1780172415970,60.52,73863.83,0.0,-1.0,0.0,0.0]
[1780172416052,60.52,73865.21,0.0,-1.0,0.0,0.0]
[1780172418589,60.52,73864.26,0.0,-1.0,0.0,0.0]
[1780172420604,60.52,73866.79,0.0,-1.0,0.0,0.0]
[1780172421476,60.52,73866.79,0.0,-1.0,0.0,0.0]
[1780172421720,60.52,73866.79,0.0,-1.0,0.0,0.0]
[1780172421744,60.52,73867.07,0.0,-1.0,0.0,0.0]
[1780172422423,60.52,73867.07,0.0,-1.0,0.0,0.0]
[1780172422430,60.52,73867.07,0.0,-1.0,0.0,0.0]
[1780172422470,60.52,73867.07,0.0,-1.0,0.0,0.0]
[1780172425637,60.52,73869.28,0.0,-1.0,0.0,0.0]
[1780172431680,60.52,73869.68,0.0,-1.0,0.0,0.0]
[1780172432938,60.52,73869.68,0.0,-1.0,0.0,0.0]
[1780172432969,60.52,73869.68,0.0,-1.0,0.0,0.0]
[1780172433036,60.52,73870.13,0.0,-1.0,0.0,0.0]
[1780172433656,60.52,73870.13,0.0,-1.0,0.0,0.0]
[1780172433666,60.52,73870.13,0.0,-1.0,0.0,0.0]
[1780172433719,60.52,73870.13,0.0,-1.0,0.0,0.0]
[1780172439736,60.52,73870.36,0.0,-1.0,0.0,0.0]
[1780172449806,60.52,73869.88,0.0,-1.0,0.0,0.0]
[1780172454841,60.52,73869.95,0.0,-1.0,0.0,0.0]
[1780172461648,60.52,73870.4,0.0,-1.0,0.0,0.0]
[1780172462973,60.52,73870.74,0.0,-1.0,0.0,0.0]
[1780172469948,60.52,73870.26,0.0,-1.0,0.0,0.0]
[1780172472009,60.52,73870.26,0.0,-1.0,0.0,0.0]
[1780172472219,60.52,73870.26,0.0,-1.0,0.0,0.0]
[1780172472148,60.52,73870.26,0.0,-1.0,0.0,0.0]
[1780172472632,60.52,73870.26,0.0,-1.0,0.0,0.0]
[1780172472727,60.52,73870.26,0.0,-1.0,0.0,0.0]
[1780172472969,60.52,73870.0,0.0,-1.0,0.0,0.0]
[1780172473985,60.52,73870.0,0.0,-1.0,0.0,0.0]
[1780172474220,60.52,73870.0,0.0,-1.0,0.0,0.0]
[1780172481025,60.52,73870.88,0.0,-1.0,0.0,0.0]
[1780172484892,60.52,73871.24,0.0,-1.0,0.0,0.0]
[1780172484969,60.52,73871.24,0.0,-1.0,0.0,0.0]
[1780172485053,60.52,73871.04,0.0,-1.0,0.0,0.0]
[1780172486974,60.52,73870.91,0.0,-1.0,0.0,0.0]
[1780172487069,60.52,73870.91,0.0,-1.0,0.0,0.0]
[1780172487219,60.52,73870.91,0.0,-1.0,0.0,0.0]
[1780172496131,60.52,73870.83,0.0,-1.0,0.0,0.0]
[1780172502173,60.52,73866.03,0.0,-1.0,0.0,0.0]
[1780172503180,60.52,73861.94,0.0,-1.0,0.0,0.0]
[1780172503722,60.52,73861.94,0.0,-1.0,0.0,0.0]
[1780172503970,60.52,73861.94,0.0,-1.0,0.0,0.0]
[1780172504187,60.52,73861.5,0.0,-1.0,0.0,0.0]
[1780172504901,60.52,73861.5,0.0,-1.0,0.0,0.0]
[1780172504971,60.52,73861.5,0.0,-1.0,0.0,0.0]
[1780172505091,60.52,73861.5,0.0,-1.0,0.0,0.0]
[1780172505220,60.52,73861.5,0.0,-1.0,0.0,0.0]
[1780172510229,60.52,73862.89,0.0,-1.0,0.0,0.0]
[1780172510645,60.52,73862.89,0.0,-1.0,0.0,0.0]
[1780172510720,60.52,73862.89,0.0,-1.0,0.0,0.0]
[1780172511236,60.52,73863.78,0.0,-1.0,0.0,0.0]
[1780172512351,60.52,73864.47,0.0,-1.0,0.0,0.0]
[1780172512382,60.52,73864.47,0.0,-1.0,0.0,0.0]
[1780172512470,60.52,73864.47,0.0,-1.0,0.0,0.0]
[1780172522313,60.52,73864.68,0.0,-1.0,0.0,0.0]
[1780172525592,60.52,73864.6,0.0,-1.0,0.0,0.0]
[1780172525720,60.52,73864.6,0.0,-1.0,0.0,0.0]
[1780172525821,60.52,73865.45,0.0,-1.0,0.0,0.0]
[1780172526675,60.52,73865.45,0.0,-1.0,0.0,0.0]
[1780172526721,60.52,73865.45,0.0,-1.0,0.0,0.0]
[1780172526787,60.52,73865.45,0.0,-1.0,0.0,0.0]
[1780172526971,60.52,73865.45,0.0,-1.0,0.0,0.0]
[1780172529362,60.52,73864.27,0.0,-1.0,0.0,0.0]
[1780172535404,60.52,73864.21,0.0,-1.0,0.0,0.0]
[1780172541445,60.52,73863.67,0.0,-1.0,0.0,0.0]
[1780172546481,60.52,73863.09,0.0,-1.0,0.0,0.0]
[1780172551516,60.52,73863.92,0.0,-1.0,0.0,0.0]
[1780172556551,60.52,73863.81,0.0,-1.0,0.0,0.0]
[1780172562593,60.52,73863.5,0.0,-1.0,0.0,0.0]
[1780172565054,60.52,73863.5,0.0,-1.0,0.0,0.0]
[1780172565220,60.52,73863.5,0.0,-1.0,0.0,0.0]
[1780172565322,60.52,73863.35,0.0,-1.0,0.0,0.0]
[1780172566344,60.52,73863.38,0.0,-1.0,0.0,0.0]
[1780172566434,60.52,73863.38,0.0,-1.0,0.0,0.0]
[1780172566469,60.52,73863.38,0.0,-1.0,0.0,0.0]
[1780172576807,60.52,73863.06,0.0,-1.0,0.0,0.0]
[1780172576969,60.52,73863.06,0.0,-1.0,0.0,0.0]
[1780172577055,60.52,73863.12,0.0,-1.0,0.0,0.0]
[1780172584747,60.52,73864.18,0.0,-1.0,0.0,0.0]
[1780172585754,60.52,73864.83,0.0,-1.0,0.0,0.0]
[1780172586380,60.52,73864.83,0.0,-1.0,0.0,0.0]
[1780172586454,60.52,73864.83,0.0,-1.0,0.0,0.0]
[1780172586469,60.52,73864.83,0.0,-1.0,0.0,0.0]
[1780172586761,60.52,73867.06,0.0,-1.0,0.0,0.0]
[1780172594817,60.52,73867.37,0.0,-1.0,0.0,0.0]
[1780172599852,60.52,73867.42,0.0,-1.0,0.0,0.0]
[1780172604888,60.52,73867.94,0.0,-1.0,0.0,0.0]
[1780172610930,60.52,73867.89,0.0,-1.0,0.0,0.0]
[1780172612113,60.52,73867.89,0.0,-1.0,0.0,0.0]
[1780172612219,60.52,73867.89,0.0,-1.0,0.0,0.0]
[1780172612321,60.52,73867.89,0.0,-1.0,0.0,0.0]
[1780172613290,60.52,73867.89,0.0,-1.0,0.0,0.0]
[1780172613469,60.52,73867.89,0.0,-1.0,0.0,0.0]
[1780172613475,60.52,73867.89,0.0,-1.0,0.0,0.0]
[1780172613720,60.52,73867.89,0.0,-1.0,0.0,0.0]
[1780172616972,60.52,73866.66,0.0,-1.0,0.0,0.0]
[1780172622007,60.52,73866.62,0.0,-1.0,0.0,0.0]
[1780172623222,60.52,73866.62,0.0,-1.0,0.0,0.0]
[1780172623323,60.52,73867.3,0.0,-1.0,0.0,0.0]
[1780172623471,60.52,73867.3,0.0,-1.0,0.0,0.0]
[1780172624021,60.52,73866.79,0.0,-1.0,0.0,0.0]
[1780172624932,60.52,73866.79,0.0,-1.0,0.0,0.0]
[1780172624970,60.52,73866.79,0.0,-1.0,0.0,0.0]
[1780172624982,60.52,73866.79,0.0,-1.0,0.0,0.0]
[1780172625219,60.52,73866.79,0.0,-1.0,0.0,0.0]
[1780172625321,60.52,73867.75,0.0,-1.0,0.0,0.0]
[1780172633084,60.52,73866.55,0.0,-1.0,0.0,0.0]
[1780172633800,60.52,73866.55,0.0,-1.0,0.0,0.0]
[1780172633970,60.52,73866.55,0.0,-1.0,0.0,0.0]
[1780172634092,60.52,73866.05,0.0,-1.0,0.0,0.0]
[1780172635089,60.52,73866.05,0.0,-1.0,0.0,0.0]
[1780172635179,60.52,73866.05,0.0,-1.0,0.0,0.0]
[1780172635221,60.52,73866.05,0.0,-1.0,0.0,0.0]
[1780172647186,60.52,73866.03,0.0,-1.0,0.0,0.0]
[1780172648193,60.52,73865.29,0.0,-1.0,0.0,0.0]
[1780172649574,60.52,73865.32,0.0,-1.0,0.0,0.0]
[1780172649720,60.52,73865.32,0.0,-1.0,0.0,0.0]
[1780172650207,60.52,73864.62,0.0,-1.0,0.0,0.0]
[1780172651087,60.52,73864.62,0.0,-1.0,0.0,0.0]
[1780172651159,60.52,73864.62,0.0,-1.0,0.0,0.0]
[1780172651221,60.52,73864.62,0.0,-1.0,0.0,0.0]
[1780172658262,60.52,73864.84,0.0,-1.0,0.0,0.0]
[1780172660897,60.52,73864.88,0.0,-1.0,0.0,0.0]
[1780172662974,60.52,73864.84,0.0,-1.0,0.0,0.0]
[1780172663298,60.52,73865.72,0.0,-1.0,0.0,0.0]
[1780172668109,60.52,73865.62,0.0,-1.0,0.0,0.0]
[1780172668220,60.52,73865.62,0.0,-1.0,0.0,0.0]
[1780172671354,60.52,73865.8,0.0,-1.0,0.0,0.0]
[1780172671886,60.52,73865.8,0.0,-1.0,0.0,0.0]
[1780172671971,60.52,73865.8,0.0,-1.0,0.0,0.0]
[1780172672361,60.52,73865.82,0.0,-1.0,0.0,0.0]
[1780172677396,60.52,73865.69,0.0,-1.0,0.0,0.0]
[1780172681145,60.52,73865.87,0.0,-1.0,0.0,0.0]
[1780172682973,60.52,73866.04,0.0,-1.0,0.0,0.0]
[1780172686236,60.52,73866.09,0.0,-1.0,0.0,0.0]
[1780172686468,60.52,73866.09,0.0,-1.0,0.0,0.0]
[1780172690934,60.52,73866.28,0.0,-1.0,0.0,0.0]
[1780172690972,60.52,73866.28,0.0,-1.0,0.0,0.0]
[1780172691032,60.52,73866.28,0.0,-1.0,0.0,0.0]
[1780172697548,60.52,73866.28,0.0,-1.0,0.0,0.0]
[1780172697630,60.52,73866.28,0.0,-1.0,0.0,0.0]
[1780172697720,60.52,73866.28,0.0,-1.0,0.0,0.0]
[1780172702919,60.52,73865.42,0.0,-1.0,0.0,0.0]
[1780172704969,60.52,73865.56,0.0,-1.0,0.0,0.0]
[1780172710628,60.52,73866.4,0.0,-1.0,0.0,0.0]
[1780172713300,60.52,73866.4,0.0,-1.0,0.0,0.0]
[1780172713471,60.52,73866.4,0.0,-1.0,0.0,0.0]
[1780172715459,60.52,73866.4,0.0,-1.0,0.0,0.0]
[1780172715472,60.52,73866.4,0.0,-1.0,0.0,0.0]
[1780172715663,60.52,73866.72,0.0,-1.0,0.0,0.0]
[1780172722712,60.52,73866.51,0.0,-1.0,0.0,0.0]
[1780172725922,60.52,73867.01,0.0,-1.0,0.0,0.0]
[1780172725968,60.52,73867.01,0.0,-1.0,0.0,0.0]
[1780172732206,60.52,73867.02,0.0,-1.0,0.0,0.0]
[1780172732307,60.52,73867.02,0.0,-1.0,0.0,0.0]
[1780172736914,60.52,73867.04,0.0,-1.0,0.0,0.0]
[1780172738971,60.52,73867.04,0.0,-1.0,0.0,0.0]
[1780172739034,60.52,73867.04,0.0,-1.0,0.0,0.0]
[1780172739219,60.52,73867.04,0.0,-1.0,0.0,0.0]
[1780172744866,60.52,73867.05,0.0,-1.0,0.0,0.0]
[1780172750910,60.52,73867.1,0.0,-1.0,0.0,0.0]
[1780172756956,60.52,73867.13,0.0,-1.0,0.0,0.0]
[1780172759031,60.52,73867.13,0.0,-1.0,0.0,0.0]
[1780172759056,60.52,73867.13,0.0,-1.0,0.0,0.0]
[1780172759219,60.52,73867.13,0.0,-1.0,0.0,0.0]
[1780172764259,60.52,73867.13,0.0,-1.0,0.0,0.0]
[1780172764469,60.52,73867.13,0.0,-1.0,0.0,0.0]
[1780172764321,60.52,73867.13,0.0,-1.0,0.0,0.0]
[1780172771055,60.52,73866.55,0.0,-1.0,0.0,0.0]
[1780172774076,60.52,73864.93,0.0,-1.0,0.0,0.0]
[1780172779110,60.52,73865.1,0.0,-1.0,0.0,0.0]
[1780172783698,60.52,73865.22,0.0,-1.0,0.0,0.0]
[1780172783720,60.52,73865.22,0.0,-1.0,0.0,0.0]
[1780172783849,60.52,73865.22,0.0,-1.0,0.0,0.0]
[1780172783972,60.52,73865.22,0.0,-1.0,0.0,0.0]
[1780172788174,60.52,73866.47,0.0,-1.0,0.0,0.0]
[1780172794216,60.52,73867.22,0.0,-1.0,0.0,0.0]
[1780172796843,60.52,73867.22,0.0,-1.0,0.0,0.0]
[1780172796849,60.52,73867.22,0.0,-1.0,0.0,0.0]
[1780172796972,60.52,73867.22,0.0,-1.0,0.0,0.0]
[1780172797038,60.52,73867.22,0.0,-1.0,0.0,0.0]
[1780172798973,60.52,73867.35,0.0,-1.0,0.0,0.0]
[1780172799056,60.52,73867.35,0.0,-1.0,0.0,0.0]
[1780172800362,60.52,73867.32,0.0,-1.0,0.0,0.0]
[1780172800470,60.52,73867.32,0.0,-1.0,0.0,0.0]
[1780172800464,60.52,73867.38,0.0,-1.0,0.0,0.0]
[1780172802970,60.52,73866.82,0.0,-1.0,0.0,0.0]
[1780172803157,60.52,73866.82,0.0,-1.0,0.0,0.0]
[1780172803279,60.52,73865.36,0.0,-1.0,0.0,0.0]
[1780172804974,60.52,73865.04,0.0,-1.0,0.0,0.0]
[1780172805142,60.52,73865.04,0.0,-1.0,0.0,0.0]
[1780172808973,60.52,73864.97,0.0,-1.0,0.0,0.0]
[1780172809165,60.52,73864.97,0.0,-1.0,0.0,0.0]
[1780172812973,60.52,73864.97,0.0,-1.0,0.0,0.0]
[1780172813456,60.52,73864.97,0.0,-1.0,0.0,0.0]
[1780172816973,60.52,73864.98,0.0,-1.0,0.0,0.0]
[1780172817107,60.52,73864.98,0.0,-1.0,0.0,0.0]
[1780172818105,60.52,73864.98,0.0,-1.0,0.0,0.0]
[1780172818219,60.52,73864.98,0.0,-1.0,0.0,0.0]
[1780172818321,60.52,73864.98,0.0,-1.0,0.0,0.0]
[1780172818982,60.52,73864.98,0.0,-1.0,0.0,0.0]
[1780172819025,60.52,73864.98,0.0,-1.0,0.0,0.0]
[1780172822974,60.52,73864.98,0.0,-1.0,0.0,0.0]
[1780172823429,60.52,73864.98,0.0,-1.0,0.0,0.0]
[1780172826972,60.52,73864.98,0.0,-1.0,0.0,0.0]
[1780172827488,60.52,73864.98,0.0,-1.0,0.0,0.0]
[1780172830972,60.52,73864.98,0.0,-1.0,0.0,0.0]
[1780172831161,60.52,73864.98,0.0,-1.0,0.0,0.0]
[1780172832971,60.52,73864.98,0.0,-1.0,0.0,0.0]
[1780172833478,60.52,73864.98,0.0,-1.0,0.0,0.0]
[1780172836971,60.52,73864.89,0.0,-1.0,0.0,0.0]
[1780172837368,60.52,73864.89,0.0,-1.0,0.0,0.0]
[1780172842552,60.52,73864.58,0.0,-1.0,0.0,0.0]
[1780172847587,60.52,73864.29,0.0,-1.0,0.0,0.0]
[1780172850515,60.52,73864.5,0.0,-1.0,0.0,0.0]
[1780172850637,60.52,73864.81,0.0,-1.0,0.0,0.0]
[1780172850721,60.52,73864.81,0.0,-1.0,0.0,0.0]
[1780172850804,60.52,73864.81,0.0,-1.0,0.0,0.0]
[1780172851529,60.52,73864.81,0.0,-1.0,0.0,0.0]
[1780172851615,60.52,73864.88,0.0,-1.0,0.0,0.0]
[1780172852974,60.52,73864.88,0.0,-1.0,0.0,0.0]
[1780172853819,60.52,73865.38,0.0,-1.0,0.0,0.0]
[1780172853969,60.52,73865.38,0.0,-1.0,0.0,0.0]
[1780172854012,60.52,73868.04,0.0,-1.0,0.0,0.0]
[1780172854818,60.52,73869.24,0.0,-1.0,0.0,0.0]
[1780172860526,60.52,73870.15,0.0,-1.0,0.0,0.0]
[1780172860720,60.52,73869.98,0.0,-1.0,0.0,0.0]
[1780172866720,60.52,73869.35,0.0,-1.0,0.0,0.0]
[1780172871755,60.52,73869.85,0.0,-1.0,0.0,0.0]
[1780172874869,60.52,73869.85,0.0,-1.0,0.0,0.0]
[1780172874969,60.52,73869.85,0.0,-1.0,0.0,0.0]
[1780172874970,60.52,73869.85,0.0,-1.0,0.0,0.0]
[1780172883840,60.52,73869.76,0.0,-1.0,0.0,0.0]
[1780172890890,60.52,73870.02,0.0,-1.0,0.0,0.0]
[1780172895925,60.52,73869.73,0.0,-1.0,0.0,0.0]
[1780172898701,60.52,73869.51,0.0,-1.0,0.0,0.0]
[1780172900971,60.52,73869.6,0.0,-1.0,0.0,0.0]
[1780172901322,60.52,73869.6,0.0,-1.0,0.0,0.0]
[1780172902972,60.52,73869.6,0.0,-1.0,0.0,0.0]
[1780172903460,60.52,73869.6,0.0,-1.0,0.0,0.0]
[1780172907003,60.52,73866.46,0.0,-1.0,0.0,0.0]
[1780172911033,60.52,73866.47,0.0,-1.0,0.0,0.0]
[1780172911840,60.52,73866.47,0.0,-1.0,0.0,0.0]
[1780172911970,60.52,73866.47,0.0,-1.0,0.0,0.0]
[1780172912260,60.52,73866.39,0.0,-1.0,0.0,0.0]
[1780172914673,60.52,73864.4,0.0,-1.0,0.0,0.0]
[1780172919093,60.52,73863.1,0.0,-1.0,0.0,0.0]
[1780172921861,60.52,73863.1,0.0,-1.0,0.0,0.0]
[1780172921969,60.52,73863.1,0.0,-1.0,0.0,0.0]
[1780172922070,60.52,73863.1,0.0,-1.0,0.0,0.0]
[1780172927146,60.52,73862.99,0.0,-1.0,0.0,0.0]
[1780172938223,60.52,73863.12,0.0,-1.0,0.0,0.0]
[1780172939658,60.52,73863.12,0.0,-1.0,0.0,0.0]
[1780172940974,60.52,73863.24,0.0,-1.0,0.0,0.0]
[1780172941246,60.52,73864.42,0.0,-1.0,0.0,0.0]
[1780172945184,60.52,73865.48,0.0,-1.0,0.0,0.0]
[1780172945220,60.52,73865.48,0.0,-1.0,0.0,0.0]
[1780172945234,60.52,73865.48,0.0,-1.0,0.0,0.0]
[1780172945470,60.52,73865.48,0.0,-1.0,0.0,0.0]
[1780172945571,60.52,73865.07,0.0,-1.0,0.0,0.0]
[1780172951315,60.52,73865.24,0.0,-1.0,0.0,0.0]
[1780172958881,60.52,73865.1,0.0,-1.0,0.0,0.0]
[1780172958971,60.52,73865.1,0.0,-1.0,0.0,0.0]
[1780172962729,60.52,73865.1,0.0,-1.0,0.0,0.0]
[1780172962972,60.52,73865.1,0.0,-1.0,0.0,0.0]
[1780172970215,60.52,73865.12,0.0,-1.0,0.0,0.0]
[1780172970220,60.52,73865.12,0.0,-1.0,0.0,0.0]
[1780172970746,60.52,73865.12,0.0,-1.0,0.0,0.0]
[1780172972971,60.52,73865.12,0.0,-1.0,0.0,0.0]
[1780172973469,60.52,73865.08,0.0,-1.0,0.0,0.0]
[1780172987567,60.52,73864.97,0.0,-1.0,0.0,0.0]
[1780172997437,60.52,73864.97,0.0,-1.0,0.0,0.0]
[1780172997471,60.52,73864.97,0.0,-1.0,0.0,0.0]
[1780173006701,60.52,73862.7,0.0,-1.0,0.0,0.0]
[1780173009264,60.52,73862.12,0.0,-1.0,0.0,0.0]
[1780173009470,60.52,73862.12,0.0,-1.0,0.0,0.0]
[1780173009710,60.52,73862.12,0.0,-1.0,0.0,0.0]
[1780173009720,60.52,73862.12,0.0,-1.0,0.0,0.0]
[1780173009721,60.52,73861.88,0.0,-1.0,0.0,0.0]
[1780173009813,60.52,73861.88,0.0,-1.0,0.0,0.0]
[1780173009970,60.52,73861.88,0.0,-1.0,0.0,0.0]
[1780173017778,60.52,73861.59,0.0,-1.0,0.0,0.0]
[1780173022813,60.52,73861.59,0.0,-1.0,0.0,0.0]
[1780173030280,60.52,73861.64,0.0,-1.0,0.0,0.0]
[1780173030469,60.52,73861.64,0.0,-1.0,0.0,0.0]
[1780173030599,60.52,73861.64,0.0,-1.0,0.0,0.0]
[1780173030710,60.52,73861.64,0.0,-1.0,0.0,0.0]
[1780173030719,60.52,73861.64,0.0,-1.0,0.0,0.0]
[1780173030701,60.52,73861.64,0.0,-1.0,0.0,0.0]
[1780173032882,60.52,73860.59,0.0,-1.0,0.0,0.0]
[1780173037918,60.52,73861.49,0.0,-1.0,0.0,0.0]
[1780173039932,60.52,73860.42,0.0,-1.0,0.0,0.0]
[1780173042953,60.52,73849.49,0.0,-1.0,0.0,0.0]
[1780173043960,60.52,73845.13,0.0,-1.0,0.0,0.0]
[1780173047378,60.52,73844.53,0.0,-1.0,0.0,0.0]
[1780173047469,60.52,73844.53,0.0,-1.0,0.0,0.0]
[1780173047768,60.52,73844.53,0.0,-1.0,0.0,0.0]
[1780173047539,60.52,73842.73,0.0,-1.0,0.0,0.0]
[1780173047882,60.52,73842.73,0.0,-1.0,0.0,0.0]
[1780173047971,60.52,73842.73,0.0,-1.0,0.0,0.0]
[1780173054030,60.52,73841.18,0.0,-1.0,0.0,0.0]
[1780173058915,60.52,73840.61,0.0,-1.0,0.0,0.0]
[1780173058972,60.52,73840.61,0.0,-1.0,0.0,0.0]
[1780173059432,60.52,73840.61,0.0,-1.0,0.0,0.0]
[1780173059442,60.52,73840.61,0.0,-1.0,0.0,0.0]
[1780173059469,60.52,73840.61,0.0,-1.0,0.0,0.0]
[1780173059533,60.52,73840.61,0.0,-1.0,0.0,0.0]
[1780173064100,60.52,73843.24,0.0,-1.0,0.0,0.0]
[1780173067689,60.52,73844.12,0.0,-1.0,0.0,0.0]
[1780173067720,60.52,73844.12,0.0,-1.0,0.0,0.0]
[1780173067832,60.52,73844.12,0.0,-1.0,0.0,0.0]
[1780173067742,60.52,73844.38,0.0,-1.0,0.0,0.0]
[1780173067886,60.52,73844.38,0.0,-1.0,0.0,0.0]
[1780173067970,60.52,73844.38,0.0,-1.0,0.0,0.0]
[1780173073163,60.52,73845.34,0.0,-1.0,0.0,0.0]
[1780173079205,60.52,73850.64,0.0,-1.0,0.0,0.0]
[1780173080211,60.52,73852.58,0.0,-1.0,0.0,0.0]
[1780173082322,60.52,73853.6,0.0,-1.0,0.0,0.0]
[1780173082454,60.52,73853.6,0.0,-1.0,0.0,0.0]
[1780173082460,60.52,73853.6,0.0,-1.0,0.0,0.0]
[1780173082469,60.52,73853.6,0.0,-1.0,0.0,0.0]
[1780173082555,60.52,73853.88,0.0,-1.0,0.0,0.0]
[1780173083233,60.52,73846.85,0.0,-1.0,0.0,0.0]
[1780173085247,60.52,73846.08,0.0,-1.0,0.0,0.0]
[1780173086254,60.52,73844.64,0.0,-1.0,0.0,0.0]
[1780173087261,60.52,73841.43,0.0,-1.0,0.0,0.0]
[1780173088371,60.52,73841.43,0.0,-1.0,0.0,0.0]
[1780173088378,60.52,73841.43,0.0,-1.0,0.0,0.0]
[1780173088470,60.52,73841.43,0.0,-1.0,0.0,0.0]
[1780173088590,60.52,73841.43,0.0,-1.0,0.0,0.0]
[1780173088722,60.52,73841.43,0.0,-1.0,0.0,0.0]
[1780173088743,60.52,73841.29,0.0,-1.0,0.0,0.0]
[1780173089275,60.52,73836.93,0.0,-1.0,0.0,0.0]
[1780173091289,60.52,73836.54,0.0,-1.0,0.0,0.0]
[1780173096324,60.52,73837.46,0.0,-1.0,0.0,0.0]
[1780173098568,60.52,73838.23,0.0,-1.0,0.0,0.0]
[1780173098704,60.52,73838.23,0.0,-1.0,0.0,0.0]
[1780173098721,60.52,73838.23,0.0,-1.0,0.0,0.0]
[1780173102366,60.52,73840.6,0.0,-1.0,0.0,0.0]
[1780173107401,60.52,73841.07,0.0,-1.0,0.0,0.0]
[1780173109836,60.52,73841.76,0.0,-1.0,0.0,0.0]
[1780173109957,60.52,73842.77,0.0,-1.0,0.0,0.0]
[1780173109970,60.52,73842.77,0.0,-1.0,0.0,0.0]
[1780173110271,60.52,73842.77,0.0,-1.0,0.0,0.0]
[1780173110470,60.52,73842.77,0.0,-1.0,0.0,0.0]
[1780173110541,60.52,73842.43,0.0,-1.0,0.0,0.0]
[1780173114450,60.52,73847.63,0.0,-1.0,0.0,0.0]
[1780173115457,60.52,73850.98,0.0,-1.0,0.0,0.0]
[1780173116512,60.52,73850.98,0.0,-1.0,0.0,0.0]
[1780173116590,60.52,73850.98,0.0,-1.0,0.0,0.0]
[1780173116720,60.52,73850.98,0.0,-1.0,0.0,0.0]
[1780173119485,60.52,73854.36,0.0,-1.0,0.0,0.0]
[1780173123978,60.52,73853.69,0.0,-1.0,0.0,0.0]
[1780173124063,60.52,73853.69,0.0,-1.0,0.0,0.0]
[1780173124219,60.52,73853.69,0.0,-1.0,0.0,0.0]
[1780173124296,60.52,73853.69,0.0,-1.0,0.0,0.0]
[1780173125212,60.52,73853.36,0.0,-1.0,0.0,0.0]
[1780173125221,60.52,73853.36,0.0,-1.0,0.0,0.0]
[1780173125528,60.52,73852.72,0.0,-1.0,0.0,0.0]
[1780173126969,60.52,73852.62,0.0,-1.0,0.0,0.0]
[1780173127230,60.52,73852.62,0.0,-1.0,0.0,0.0]
[1780173130971,60.52,73853.47,0.0,-1.0,0.0,0.0]
[1780173131260,60.52,73853.47,0.0,-1.0,0.0,0.0]
[1780173134969,60.52,73853.19,0.0,-1.0,0.0,0.0]
[1780173135160,60.52,73853.19,0.0,-1.0,0.0,0.0]
[1780173136605,60.52,73850.41,0.0,-1.0,0.0,0.0]
[1780173136972,60.52,73850.41,0.0,-1.0,0.0,0.0]
[1780173136988,60.52,73850.41,0.0,-1.0,0.0,0.0]
[1780173138149,60.52,73850.27,0.0,-1.0,0.0,0.0]
[1780173138219,60.52,73850.27,0.0,-1.0,0.0,0.0]
[1780173138619,60.52,73850.45,0.0,-1.0,0.0,0.0]
[1780173144661,60.52,73850.42,0.0,-1.0,0.0,0.0]
[1780173145668,60.52,73847.33,0.0,-1.0,0.0,0.0]
[1780173146490,60.52,73847.33,0.0,-1.0,0.0,0.0]
[1780173146550,60.52,73847.33,0.0,-1.0,0.0,0.0]
[1780173146722,60.52,73847.33,0.0,-1.0,0.0,0.0]
[1780173146831,60.52,73847.33,0.0,-1.0,0.0,0.0]
[1780173148972,60.52,73846.89,0.0,-1.0,0.0,0.0]
[1780173149093,60.52,73846.89,0.0,-1.0,0.0,0.0]
[1780173152717,60.52,73846.45,0.0,-1.0,0.0,0.0]
[1780173152971,60.52,73846.45,0.0,-1.0,0.0,0.0]
[1780173153498,60.52,73846.45,0.0,-1.0,0.0,0.0]
[1780173156300,60.52,73846.42,0.0,-1.0,0.0,0.0]
[1780173156469,60.52,73846.42,0.0,-1.0,0.0,0.0]
[1780173156570,60.52,73846.42,0.0,-1.0,0.0,0.0]
[1780173156978,60.52,73846.42,0.0,-1.0,0.0,0.0]
[1780173157354,60.52,73846.42,0.0,-1.0,0.0,0.0]
[1780173158971,60.52,73846.42,0.0,-1.0,0.0,0.0]
[1780173158982,60.52,73846.42,0.0,-1.0,0.0,0.0]
[1780173161780,60.52,73847.81,0.0,-1.0,0.0,0.0]
[1780173162969,60.52,73847.81,0.0,-1.0,0.0,0.0]
[1780173163420,60.52,73847.81,0.0,-1.0,0.0,0.0]
[1780173168649,60.52,73847.21,0.0,-1.0,0.0,0.0]
[1780173168719,60.52,73847.21,0.0,-1.0,0.0,0.0]
[1780173168831,60.52,73847.24,0.0,-1.0,0.0,0.0]
[1780173169903,60.52,73847.24,0.0,-1.0,0.0,0.0]
[1780173169838,60.52,73849.07,0.0,-1.0,0.0,0.0]
[1780173169969,60.52,73849.07,0.0,-1.0,0.0,0.0]
[1780173170016,60.52,73849.07,0.0,-1.0,0.0,0.0]
[1780173170220,60.52,73849.07,0.0,-1.0,0.0,0.0]
[1780173171852,60.52,73850.94,0.0,-1.0,0.0,0.0]
[1780173179908,60.52,73851.47,0.0,-1.0,0.0,0.0]
[1780173181007,60.52,73851.47,0.0,-1.0,0.0,0.0]
[1780173181069,60.52,73851.47,0.0,-1.0,0.0,0.0]
[1780173181220,60.52,73851.47,0.0,-1.0,0.0,0.0]
[1780173182640,60.52,73851.47,0.0,-1.0,0.0,0.0]
[1780173182719,60.52,73851.47,0.0,-1.0,0.0,0.0]
[1780173182741,60.52,73851.47,0.0,-1.0,0.0,0.0]
[1780173185950,60.52,73849.59,0.0,-1.0,0.0,0.0]
[1780173186746,60.52,73849.59,0.0,-1.0,0.0,0.0]
[1780173186835,60.52,73849.59,0.0,-1.0,0.0,0.0]
[1780173186970,60.52,73849.46,0.0,-1.0,0.0,0.0]
[1780173187084,60.52,73849.46,0.0,-1.0,0.0,0.0]
[1780173188970,60.52,73849.35,0.0,-1.0,0.0,0.0]
[1780173189097,60.52,73849.35,0.0,-1.0,0.0,0.0]
[1780173190970,60.52,73849.35,0.0,-1.0,0.0,0.0]
[1780173191378,60.52,73849.31,0.0,-1.0,0.0,0.0]
[1780173194970,60.52,73849.24,0.0,-1.0,0.0,0.0]
[1780173195223,60.52,73849.24,0.0,-1.0,0.0,0.0]
[1780173196969,60.52,73849.24,0.0,-1.0,0.0,0.0]
[1780173197048,60.52,73849.28,0.0,-1.0,0.0,0.0]
[1780173198969,60.52,73848.99,0.0,-1.0,0.0,0.0]
[1780173199049,60.52,73848.71,0.0,-1.0,0.0,0.0]
[1780173199099,60.52,73848.71,0.0,-1.0,0.0,0.0]
[1780173199219,60.52,73848.71,0.0,-1.0,0.0,0.0]
[1780173199321,60.52,73848.64,0.0,-1.0,0.0,0.0]
[1780173202969,60.52,73848.68,0.0,-1.0,0.0,0.0]
[1780173203495,60.52,73849.0,0.0,-1.0,0.0,0.0]
[1780173204970,60.52,73849.81,0.0,-1.0,0.0,0.0]
[1780173204998,60.52,73849.59,0.0,-1.0,0.0,0.0]
[1780173206973,60.52,73849.87,0.0,-1.0,0.0,0.0]
[1780173207097,60.52,73849.86,0.0,-1.0,0.0,0.0]
[1780173208839,60.52,73849.76,0.0,-1.0,0.0,0.0]
[1780173208969,60.52,73849.76,0.0,-1.0,0.0,0.0]
[1780173208940,60.52,73850.36,0.0,-1.0,0.0,0.0]
[1780173210970,60.52,73850.51,0.0,-1.0,0.0,0.0]
[1780173211008,60.52,73850.66,0.0,-1.0,0.0,0.0]
[1780173211071,60.52,73850.66,0.0,-1.0,0.0,0.0]
[1780173214971,60.52,73851.11,0.0,-1.0,0.0,0.0]
[1780173215609,60.52,73851.11,0.0,-1.0,0.0,0.0]
[1780173218970,60.52,73851.11,0.0,-1.0,0.0,0.0]
[1780173219529,60.52,73851.11,0.0,-1.0,0.0,0.0]
[1780173222970,60.52,73851.39,0.0,-1.0,0.0,0.0]
[1780173223434,60.52,73852.11,0.0,-1.0,0.0,0.0]
[1780173226970,60.52,73851.97,0.0,-1.0,0.0,0.0]
[1780173227057,60.52,73852.01,0.0,-1.0,0.0,0.0]
[1780173229253,60.52,73850.33,0.0,-1.0,0.0,0.0]
[1780173230970,60.52,73850.33,0.0,-1.0,0.0,0.0]
[1780173230989,60.52,73850.33,0.0,-1.0,0.0,0.0]
[1780173232970,60.52,73849.91,0.0,-1.0,0.0,0.0]
[1780173233255,60.52,73849.2,0.0,-1.0,0.0,0.0]
[1780173235059,60.52,73849.15,0.0,-1.0,0.0,0.0]
[1780173235362,60.52,73849.15,0.0,-1.0,0.0,0.0]
[1780173235470,60.52,73849.15,0.0,-1.0,0.0,0.0]
[1780173235521,60.52,73849.23,0.0,-1.0,0.0,0.0]
[1780173238972,60.52,73849.19,0.0,-1.0,0.0,0.0]
[1780173246406,60.52,73849.19,0.0,-1.0,0.0,0.0]
[1780173246974,60.52,73849.19,0.0,-1.0,0.0,0.0]
[1780173247085,60.52,73849.19,0.0,-1.0,0.0,0.0]
[1780173248977,60.52,73849.19,0.0,-1.0,0.0,0.0]
[1780173249114,60.52,73849.46,0.0,-1.0,0.0,0.0]
[1780173249836,60.52,73849.46,0.0,-1.0,0.0,0.0]
[1780173249970,60.52,73849.46,0.0,-1.0,0.0,0.0]
[1780173249938,60.52,73851.42,0.0,-1.0,0.0,0.0]
[1780173252970,60.52,73851.62,0.0,-1.0,0.0,0.0]
[1780173253169,60.52,73851.42,0.0,-1.0,0.0,0.0]
[1780173254970,60.52,73851.38,0.0,-1.0,0.0,0.0]
[1780173255367,60.52,73851.38,0.0,-1.0,0.0,0.0]
[1780173258970,60.52,73851.8,0.0,-1.0,0.0,0.0]
[1780173259056,60.52,73851.8,0.0,-1.0,0.0,0.0]
[1780173260990,60.52,73851.8,0.0,-1.0,0.0,0.0]
[1780173261122,60.52,73851.8,0.0,-1.0,0.0,0.0]
[1780173261480,60.52,73849.71,0.0,-1.0,0.0,0.0]
[1780173264971,60.52,73849.26,0.0,-1.0,0.0,0.0]
[1780173265174,60.52,73849.26,0.0,-1.0,0.0,0.0]
[1780173266144,60.52,73849.26,0.0,-1.0,0.0,0.0]
[1780173266219,60.52,73849.26,0.0,-1.0,0.0,0.0]
[1780173266245,60.52,73849.26,0.0,-1.0,0.0,0.0]
[1780173267521,60.52,73848.17,0.0,-1.0,0.0,0.0]
[1780173268971,60.52,73848.17,0.0,-1.0,0.0,0.0]
[1780173269101,60.52,73848.17,0.0,-1.0,0.0,0.0]
[1780173272971,60.52,73848.26,0.0,-1.0,0.0,0.0]
[1780173273595,60.52,73848.26,0.0,-1.0,0.0,0.0]
[1780173273664,60.52,73848.31,0.0,-1.0,0.0,0.0]
[1780173274969,60.52,73848.31,0.0,-1.0,0.0,0.0]
[1780173275153,60.52,73848.24,0.0,-1.0,0.0,0.0]
[1780173276970,60.52,73848.24,0.0,-1.0,0.0,0.0]
[1780173277525,60.52,73848.25,0.0,-1.0,0.0,0.0]
[1780173278600,60.52,73849.95,0.0,-1.0,0.0,0.0]
[1780173280190,60.52,73850.0,0.0,-1.0,0.0,0.0]
[1780173280220,60.52,73850.0,0.0,-1.0,0.0,0.0]
[1780173280971,60.52,73850.0,0.0,-1.0,0.0,0.0]
[1780173280995,60.52,73850.0,0.0,-1.0,0.0,0.0]
[1780173281002,60.52,73850.0,0.0,-1.0,0.0,0.0]
[1780173281045,60.52,73849.6,0.0,-1.0,0.0,0.0]
[1780173281221,60.52,73849.6,0.0,-1.0,0.0,0.0]
[1780173281317,60.52,73849.6,0.0,-1.0,0.0,0.0]
[1780173284969,60.52,73848.43,0.0,-1.0,0.0,0.0]
[1780173285017,60.52,73848.43,0.0,-1.0,0.0,0.0]
[1780173286970,60.52,73848.43,0.0,-1.0,0.0,0.0]
[1780173287378,60.52,73848.43,0.0,-1.0,0.0,0.0]
[1780173290970,60.52,73848.49,0.0,-1.0,0.0,0.0]
[1780173291306,60.52,73848.49,0.0,-1.0,0.0,0.0]
[1780173292970,60.52,73848.55,0.0,-1.0,0.0,0.0]
[1780173293250,60.52,73848.55,0.0,-1.0,0.0,0.0]
[1780173296970,60.52,73849.36,0.0,-1.0,0.0,0.0]
[1780173297182,60.52,73849.5,0.0,-1.0,0.0,0.0]
[1780173300313,60.52,73850.02,0.0,-1.0,0.0,0.0]
[1780173300817,60.52,73850.02,0.0,-1.0,0.0,0.0]
[1780173300974,60.52,73850.02,0.0,-1.0,0.0,0.0]
[1780173301075,60.52,73850.02,0.0,-1.0,0.0,0.0]
[1780173306796,60.52,73850.74,0.0,-1.0,0.0,0.0]
[1780173310824,60.52,73848.58,0.0,-1.0,0.0,0.0]
[1780173311831,60.52,73836.98,0.0,-1.0,0.0,0.0]
[1780173312838,60.52,73835.63,0.0,-1.0,0.0,0.0]
[1780173313668,60.52,73835.63,0.0,-1.0,0.0,0.0]
[1780173313860,60.52,73835.63,0.0,-1.0,0.0,0.0]
[1780173313869,60.52,73835.63,0.0,-1.0,0.0,0.0]
[1780173313970,60.52,73835.63,0.0,-1.0,0.0,0.0]
[1780173314071,60.52,73832.2,0.0,-1.0,0.0,0.0]
[1780173314145,60.52,73832.2,0.0,-1.0,0.0,0.0]
[1780173314567,60.52,73832.2,0.0,-1.0,0.0,0.0]
[1780173314720,60.52,73832.2,0.0,-1.0,0.0,0.0]
[1780173314852,60.52,73832.28,0.0,-1.0,0.0,0.0]
[1780173316969,60.52,73832.08,0.0,-1.0,0.0,0.0]
[1780173317076,60.52,73832.08,0.0,-1.0,0.0,0.0]
[1780173317071,60.52,73833.45,0.0,-1.0,0.0,0.0]
[1780173320971,60.52,73833.8,0.0,-1.0,0.0,0.0]
[1780173320979,60.52,73833.8,0.0,-1.0,0.0,0.0]
[1780173324971,60.52,73833.84,0.0,-1.0,0.0,0.0]
[1780173325580,60.52,73833.74,0.0,-1.0,0.0,0.0]
[1780173328970,60.52,73833.72,0.0,-1.0,0.0,0.0]
[1780173328978,60.52,73833.72,0.0,-1.0,0.0,0.0]
[1780173330971,60.52,73833.68,0.0,-1.0,0.0,0.0]
[1780173331072,60.52,73833.68,0.0,-1.0,0.0,0.0]
[1780173331565,60.52,73833.68,0.0,-1.0,0.0,0.0]
[1780173334018,60.52,73833.68,0.0,-1.0,0.0,0.0]
[1780173334074,60.52,73833.68,0.0,-1.0,0.0,0.0]
[1780173334219,60.52,73833.68,0.0,-1.0,0.0,0.0]
[1780173334971,60.52,73833.68,0.0,-1.0,0.0,0.0]
[1780173335104,60.52,73833.68,0.0,-1.0,0.0,0.0]
[1780173338971,60.52,73834.01,0.0,-1.0,0.0,0.0]
[1780173339083,60.52,73834.01,0.0,-1.0,0.0,0.0]
[1780173342971,60.52,73833.98,0.0,-1.0,0.0,0.0]
[1780173343089,60.52,73833.98,0.0,-1.0,0.0,0.0]
[1780173349089,60.52,73834.36,0.0,-1.0,0.0,0.0]
[1780173354125,60.52,73834.64,0.0,-1.0,0.0,0.0]
[1780173360918,60.52,73834.08,0.0,-1.0,0.0,0.0]
[1780173360970,60.52,73834.08,0.0,-1.0,0.0,0.0]
[1780173361027,60.52,73834.08,0.0,-1.0,0.0,0.0]
[1780173361174,60.52,73835.58,0.0,-1.0,0.0,0.0]
[1780173362181,60.52,73836.96,0.0,-1.0,0.0,0.0]
[1780173364172,60.52,73837.0,0.0,-1.0,0.0,0.0]
[1780173364219,60.52,73837.0,0.0,-1.0,0.0,0.0]
[1780173364540,60.52,73836.82,0.0,-1.0,0.0,0.0]
[1780173370237,60.52,73837.75,0.0,-1.0,0.0,0.0]
[1780173376870,60.52,73837.93,0.0,-1.0,0.0,0.0]
[1780173378579,60.52,73838.88,0.0,-1.0,0.0,0.0]
[1780173379241,60.52,73838.58,0.0,-1.0,0.0,0.0]
[1780173379469,60.52,73838.58,0.0,-1.0,0.0,0.0]
[1780173379570,60.52,73838.55,0.0,-1.0,0.0,0.0]
[1780173385343,60.52,73839.21,0.0,-1.0,0.0,0.0]
[1780173390376,60.52,73839.15,0.0,-1.0,0.0,0.0]
[1780173394405,60.52,73839.18,0.0,-1.0,0.0,0.0]
[1780173399080,60.52,73839.16,0.0,-1.0,0.0,0.0]
[1780173400080,60.52,73839.16,0.0,-1.0,0.0,0.0]
[1780173400447,60.52,73852.72,0.0,-1.0,0.0,0.0]
[1780173401454,60.52,73858.29,0.0,-1.0,0.0,0.0]
[1780173403148,60.52,73858.29,0.0,-1.0,0.0,0.0]
[1780173403181,60.52,73861.47,0.0,-1.0,0.0,0.0]
[1780173403225,60.52,73861.47,0.0,-1.0,0.0,0.0]
[1780173403244,60.52,73861.47,0.0,-1.0,0.0,0.0]
[1780173403470,60.52,73861.47,0.0,-1.0,0.0,0.0]
[1780173404475,60.52,73859.77,0.0,-1.0,0.0,0.0]
[1780173405482,60.52,73858.41,0.0,-1.0,0.0,0.0]
[1780173410519,60.52,73855.75,0.0,-1.0,0.0,0.0]
[1780173411524,60.52,73853.37,0.0,-1.0,0.0,0.0]
[1780173412531,60.52,73851.83,0.0,-1.0,0.0,0.0]
[1780173415434,60.52,73851.94,0.0,-1.0,0.0,0.0]
[1780173415469,60.52,73851.94,0.0,-1.0,0.0,0.0]
[1780173415552,60.52,73851.9,0.0,-1.0,0.0,0.0]
[1780173419739,60.52,73852.46,0.0,-1.0,0.0,0.0]
[1780173419865,60.52,73852.46,0.0,-1.0,0.0,0.0]
[1780173419970,60.52,73852.46,0.0,-1.0,0.0,0.0]
[1780173424615,60.52,73854.68,0.0,-1.0,0.0,0.0]
[1780173425622,60.52,73857.35,0.0,-1.0,0.0,0.0]
[1780173427378,60.52,73858.04,0.0,-1.0,0.0,0.0]
[1780173427469,60.52,73858.04,0.0,-1.0,0.0,0.0]
[1780173427636,60.52,73858.31,0.0,-1.0,0.0,0.0]
[1780173430657,60.52,73860.21,0.0,-1.0,0.0,0.0]
[1780173431491,60.52,73860.21,0.0,-1.0,0.0,0.0]
[1780173431615,60.52,73860.21,0.0,-1.0,0.0,0.0]
[1780173431721,60.52,73860.21,0.0,-1.0,0.0,0.0]
[1780173436046,60.52,73860.73,0.0,-1.0,0.0,0.0]
[1780173436220,60.52,73860.73,0.0,-1.0,0.0,0.0]
[1780173436135,60.52,73865.57,0.0,-1.0,0.0,0.0]
[1780173436699,60.52,73868.39,0.0,-1.0,0.0,0.0]
[1780173437706,60.52,73871.19,0.0,-1.0,0.0,0.0]
[1780173438713,60.52,73872.6,0.0,-1.0,0.0,0.0]
[1780173440727,60.52,73873.98,0.0,-1.0,0.0,0.0]
[1780173444755,60.52,73876.44,0.0,-1.0,0.0,0.0]
[1780173447666,60.52,73876.82,0.0,-1.0,0.0,0.0]
[1780173447720,60.52,73876.82,0.0,-1.0,0.0,0.0]
[1780173447818,60.52,73876.82,0.0,-1.0,0.0,0.0]
[1780173447971,60.52,73876.82,0.0,-1.0,0.0,0.0]
[1780173449790,60.52,73873.77,0.0,-1.0,0.0,0.0]
[1780173450797,60.52,73870.93,0.0,-1.0,0.0,0.0]
[1780173451804,60.52,73865.73,0.0,-1.0,0.0,0.0]
[1780173452362,60.52,73865.73,0.0,-1.0,0.0,0.0]
[1780173452469,60.52,73865.73,0.0,-1.0,0.0,0.0]
[1780173452810,60.52,73864.11,0.0,-1.0,0.0,0.0]
[1780173454773,60.52,73863.84,0.0,-1.0,0.0,0.0]
[1780173454918,60.52,73863.84,0.0,-1.0,0.0,0.0]
[1780173454971,60.52,73863.84,0.0,-1.0,0.0,0.0]
[1780173459860,60.52,73862.15,0.0,-1.0,0.0,0.0]
[1780173461123,60.52,73862.15,0.0,-1.0,0.0,0.0]
[1780173461219,60.52,73862.15,0.0,-1.0,0.0,0.0]
[1780173461177,60.52,73862.16,0.0,-1.0,0.0,0.0]
[1780173461874,60.52,73862.23,0.0,-1.0,0.0,0.0]
[1780173463134,60.52,73862.23,0.0,-1.0,0.0,0.0]
[1780173463145,60.52,73862.23,0.0,-1.0,0.0,0.0]
[1780173463222,60.52,73862.23,0.0,-1.0,0.0,0.0]
[1780173468267,60.52,73862.32,0.0,-1.0,0.0,0.0]
[1780173468923,60.52,73863.52,0.0,-1.0,0.0,0.0]
[1780173471097,60.52,73864.11,0.0,-1.0,0.0,0.0]
[1780173472977,60.52,73864.09,0.0,-1.0,0.0,0.0]
[1780173473576,60.52,73864.09,0.0,-1.0,0.0,0.0]
[1780173473719,60.52,73864.09,0.0,-1.0,0.0,0.0]
[1780173473789,60.52,73864.09,0.0,-1.0,0.0,0.0]
[1780173477986,60.52,73862.46,0.0,-1.0,0.0,0.0]
[1780173478746,60.52,73862.46,0.0,-1.0,0.0,0.0]
[1780173478971,60.52,73862.46,0.0,-1.0,0.0,0.0]
[1780173478993,60.52,73861.22,0.0,-1.0,0.0,0.0]
[1780173486042,60.52,73860.39,0.0,-1.0,0.0,0.0]
[1780173486893,60.52,73860.39,0.0,-1.0,0.0,0.0]
[1780173486972,60.52,73860.39,0.0,-1.0,0.0,0.0]
[1780173493070,60.52,73860.59,0.0,-1.0,0.0,0.0]
[1780173493219,60.52,73860.59,0.0,-1.0,0.0,0.0]
[1780173493269,60.52,73860.69,0.0,-1.0,0.0,0.0]
[1780173495105,60.52,73855.63,0.0,-1.0,0.0,0.0]
[1780173496112,60.52,73851.0,0.0,-1.0,0.0,0.0]
[1780173501700,60.52,73850.97,0.0,-1.0,0.0,0.0]
[1780173501722,60.52,73850.97,0.0,-1.0,0.0,0.0]
[1780173501864,60.52,73850.97,0.0,-1.0,0.0,0.0]
[1780173501970,60.52,73850.97,0.0,-1.0,0.0,0.0]
[1780173504169,60.52,73853.98,0.0,-1.0,0.0,0.0]
[1780173509204,60.52,73853.79,0.0,-1.0,0.0,0.0]
[1780173509665,60.52,73853.79,0.0,-1.0,0.0,0.0]
[1780173509719,60.52,73853.79,0.0,-1.0,0.0,0.0]
[1780173510211,60.52,73853.72,0.0,-1.0,0.0,0.0]
[1780173511361,60.52,73853.72,0.0,-1.0,0.0,0.0]
[1780173511372,60.52,73853.72,0.0,-1.0,0.0,0.0]
[1780173511470,60.52,73853.72,0.0,-1.0,0.0,0.0]
[1780173512225,60.52,73854.89,0.0,-1.0,0.0,0.0]
[1780173518267,60.52,73854.93,0.0,-1.0,0.0,0.0]
[1780173519208,60.52,73854.93,0.0,-1.0,0.0,0.0]
[1780173519220,60.52,73854.93,0.0,-1.0,0.0,0.0]
[1780173519310,60.52,73854.93,0.0,-1.0,0.0,0.0]
[1780173520590,60.52,73854.93,0.0,-1.0,0.0,0.0]
[1780173521228,60.52,73854.93,0.0,-1.0,0.0,0.0]
[1780173521471,60.52,73854.93,0.0,-1.0,0.0,0.0]
[1780173524309,60.52,73851.55,0.0,-1.0,0.0,0.0]
[1780173530351,60.52,73852.05,0.0,-1.0,0.0,0.0]
[1780173533372,60.52,73854.25,0.0,-1.0,0.0,0.0]
[1780173534847,60.52,73854.25,0.0,-1.0,0.0,0.0]
[1780173534969,60.52,73854.25,0.0,-1.0,0.0,0.0]
[1780173535150,60.52,73854.25,0.0,-1.0,0.0,0.0]
[1780173535220,60.52,73854.25,0.0,-1.0,0.0,0.0]
[1780173535240,60.52,73854.95,0.0,-1.0,0.0,0.0]
[1780173541428,60.52,73855.07,0.0,-1.0,0.0,0.0]
[1780173548483,60.52,73851.44,0.0,-1.0,0.0,0.0]
[1780173549490,60.52,73849.9,0.0,-1.0,0.0,0.0]
[1780173551469,60.52,73849.44,0.0,-1.0,0.0,0.0]
[1780173551567,60.52,73849.49,0.0,-1.0,0.0,0.0]
[1780173553864,60.52,73849.49,0.0,-1.0,0.0,0.0]
[1780173553971,60.52,73849.49,0.0,-1.0,0.0,0.0]
[1780173553977,60.52,73849.49,0.0,-1.0,0.0,0.0]
[1780173554221,60.52,73849.49,0.0,-1.0,0.0,0.0]
[1780173557546,60.52,73844.7,0.0,-1.0,0.0,0.0]
[1780173558604,60.52,73844.7,0.0,-1.0,0.0,0.0]
[1780173558721,60.52,73844.7,0.0,-1.0,0.0,0.0]
[1780173558803,60.52,73845.02,0.0,-1.0,0.0,0.0]
[1780173560567,60.52,73841.99,0.0,-1.0,0.0,0.0]
[1780173561473,60.52,73841.99,0.0,-1.0,0.0,0.0]
[1780173561512,60.52,73841.99,0.0,-1.0,0.0,0.0]
[1780173561722,60.52,73841.99,0.0,-1.0,0.0,0.0]
[1780173567616,60.52,73841.4,0.0,-1.0,0.0,0.0]
[1780173568623,60.52,73839.05,0.0,-1.0,0.0,0.0]
[1780173570810,60.52,73839.09,0.0,-1.0,0.0,0.0]
[1780173570971,60.52,73839.09,0.0,-1.0,0.0,0.0]
[1780173571072,60.52,73839.92,0.0,-1.0,0.0,0.0]
[1780173571947,60.52,73839.92,0.0,-1.0,0.0,0.0]
[1780173571974,60.52,73839.92,0.0,-1.0,0.0,0.0]
[1780173572021,60.52,73839.92,0.0,-1.0,0.0,0.0]
[1780173572219,60.52,73839.92,0.0,-1.0,0.0,0.0]
[1780173581715,60.52,73839.66,0.0,-1.0,0.0,0.0]
[1780173583438,60.52,73839.6,0.0,-1.0,0.0,0.0]
[1780173583469,60.52,73839.6,0.0,-1.0,0.0,0.0]
[1780173583539,60.52,73839.6,0.0,-1.0,0.0,0.0]
[1780173585912,60.52,73839.28,0.0,-1.0,0.0,0.0]
[1780173585970,60.52,73839.28,0.0,-1.0,0.0,0.0]
[1780173586033,60.52,73839.28,0.0,-1.0,0.0,0.0]
[1780173586219,60.52,73839.28,0.0,-1.0,0.0,0.0]
[1780173592791,60.52,73839.39,0.0,-1.0,0.0,0.0]
[1780173598833,60.52,73839.42,0.0,-1.0,0.0,0.0]
[1780173600131,60.52,73839.42,0.0,-1.0,0.0,0.0]
[1780173600974,60.52,73839.42,0.0,-1.0,0.0,0.0]
[1780173607385,60.52,73839.45,0.0,-1.0,0.0,0.0]
[1780173607469,60.52,73839.45,0.0,-1.0,0.0,0.0]
[1780173607486,60.52,73839.45,0.0,-1.0,0.0,0.0]
[1780173612475,60.52,73839.44,0.0,-1.0,0.0,0.0]
[1780173612719,60.52,73839.44,0.0,-1.0,0.0,0.0]
[1780173621999,60.52,73839.47,0.0,-1.0,0.0,0.0]
[1780173623006,60.52,73840.33,0.0,-1.0,0.0,0.0]
[1780173635090,60.52,73840.49,0.0,-1.0,0.0,0.0]
[1780173638111,60.52,73839.28,0.0,-1.0,0.0,0.0]
[1780173640984,60.52,73839.12,0.0,-1.0,0.0,0.0]
[1780173641220,60.52,73839.12,0.0,-1.0,0.0,0.0]
[1780173641236,60.52,73839.12,0.0,-1.0,0.0,0.0]
[1780173643900,60.52,73839.12,0.0,-1.0,0.0,0.0]
[1780173643970,60.52,73839.12,0.0,-1.0,0.0,0.0]
[1780173643981,60.52,73839.12,0.0,-1.0,0.0,0.0]
[1780173644219,60.52,73839.12,0.0,-1.0,0.0,0.0]
[1780173644231,60.52,73837.96,0.0,-1.0,0.0,0.0]
[1780173649189,60.52,73837.23,0.0,-1.0,0.0,0.0]
[1780173652190,60.52,73837.33,0.0,-1.0,0.0,0.0]
[1780173652222,60.52,73837.33,0.0,-1.0,0.0,0.0]
[1780173652301,60.52,73837.33,0.0,-1.0,0.0,0.0]
[1780173652470,60.52,73837.33,0.0,-1.0,0.0,0.0]
[1780173656238,60.52,73836.22,0.0,-1.0,0.0,0.0]
[1780173656503,60.52,73836.22,0.0,-1.0,0.0,0.0]
[1780173656720,60.52,73836.22,0.0,-1.0,0.0,0.0]
[1780173657245,60.52,73835.89,0.0,-1.0,0.0,0.0]
[1780173663287,60.52,73836.38,0.0,-1.0,0.0,0.0]
[1780173664269,60.52,73836.38,0.0,-1.0,0.0,0.0]
[1780173664334,60.52,73836.38,0.0,-1.0,0.0,0.0]
[1780173664470,60.52,73836.43,0.0,-1.0,0.0,0.0]
[1780173672350,60.52,73836.44,0.0,-1.0,0.0,0.0]
[1780173677385,60.52,73836.77,0.0,-1.0,0.0,0.0]
[1780173683427,60.52,73836.47,0.0,-1.0,0.0,0.0]
[1780173688462,60.52,73830.92,0.0,-1.0,0.0,0.0]
[1780173688973,60.52,73830.92,0.0,-1.0,0.0,0.0]
[1780173689219,60.52,73830.92,0.0,-1.0,0.0,0.0]
[1780173689469,60.52,73830.59,0.0,-1.0,0.0,0.0]
[1780173691483,60.52,73830.58,0.0,-1.0,0.0,0.0]
[1780173691633,60.52,73830.58,0.0,-1.0,0.0,0.0]
[1780173691703,60.52,73830.58,0.0,-1.0,0.0,0.0]
[1780173691719,60.52,73830.58,0.0,-1.0,0.0,0.0]
[1780173703610,60.52,73830.87,0.0,-1.0,0.0,0.0]
[1780173712673,60.52,73831.77,0.0,-1.0,0.0,0.0]
[1780173717832,60.52,73831.89,0.0,-1.0,0.0,0.0]
[1780173717970,60.52,73831.89,0.0,-1.0,0.0,0.0]
[1780173718035,60.52,73836.28,0.0,-1.0,0.0,0.0]
[1780173719723,60.52,73836.96,0.0,-1.0,0.0,0.0]
[1780173721648,60.52,73837.0,0.0,-1.0,0.0,0.0]
[1780173721721,60.52,73837.0,0.0,-1.0,0.0,0.0]
[1780173721735,60.52,73837.0,0.0,-1.0,0.0,0.0]
[1780173721971,60.52,73837.0,0.0,-1.0,0.0,0.0]
[1780173728785,60.52,73837.3,0.0,-1.0,0.0,0.0]
[1780173737809,60.52,73837.2,0.0,-1.0,0.0,0.0]
[1780173738973,60.52,73837.24,0.0,-1.0,0.0,0.0]
[1780173744898,60.52,73837.06,0.0,-1.0,0.0,0.0]
[1780173750845,60.52,73836.98,0.0,-1.0,0.0,0.0]
[1780173750970,60.52,73836.98,0.0,-1.0,0.0,0.0]
[1780173751071,60.52,73837.01,0.0,-1.0,0.0,0.0]
[1780173755977,60.52,73835.27,0.0,-1.0,0.0,0.0]
[1780173756984,60.52,73833.29,0.0,-1.0,0.0,0.0]
[1780173758545,60.52,73833.99,0.0,-1.0,0.0,0.0]
[1780173760972,60.52,73833.99,0.0,-1.0,0.0,0.0]
[1780173761130,60.52,73833.99,0.0,-1.0,0.0,0.0]
[1780173761219,60.52,73833.99,0.0,-1.0,0.0,0.0]
[1780173761229,60.52,73833.99,0.0,-1.0,0.0,0.0]
[1780173761482,60.52,73833.99,0.0,-1.0,0.0,0.0]
[1780173761497,60.52,73833.99,0.0,-1.0,0.0,0.0]
[1780173762023,60.52,73836.09,0.0,-1.0,0.0,0.0]
[1780173764037,60.52,73837.29,0.0,-1.0,0.0,0.0]
[1780173768968,60.52,73836.92,0.0,-1.0,0.0,0.0]
[1780173769220,60.52,73836.92,0.0,-1.0,0.0,0.0]
[1780173769321,60.52,73836.84,0.0,-1.0,0.0,0.0]
[1780173777128,60.52,73836.86,0.0,-1.0,0.0,0.0]
[1780173782163,60.52,73836.9,0.0,-1.0,0.0,0.0]
[1780173787198,60.52,73836.91,0.0,-1.0,0.0,0.0]
[1780173789212,60.52,73835.3,0.0,-1.0,0.0,0.0]
[1780173793828,60.52,73835.22,0.0,-1.0,0.0,0.0]
[1780173793906,60.52,73835.22,0.0,-1.0,0.0,0.0]
[1780173793969,60.52,73835.22,0.0,-1.0,0.0,0.0]
[1780173799282,60.52,73835.11,0.0,-1.0,0.0,0.0]
[1780173803917,60.52,73834.94,0.0,-1.0,0.0,0.0]
[1780173804975,60.52,73835.26,0.0,-1.0,0.0,0.0]
[1780173810359,60.52,73835.41,0.0,-1.0,0.0,0.0]
[1780173814387,60.52,73834.62,0.0,-1.0,0.0,0.0]
[1780173817408,60.52,73834.43,0.0,-1.0,0.0,0.0]
[1780173817470,60.52,73834.43,0.0,-1.0,0.0,0.0]
[1780173817536,60.52,73834.43,0.0,-1.0,0.0,0.0]
[1780173817722,60.52,73834.41,0.0,-1.0,0.0,0.0]
[1780173820600,60.52,73834.26,0.0,-1.0,0.0,0.0]
[1780173820721,60.52,73834.26,0.0,-1.0,0.0,0.0]
[1780173820802,60.52,73834.26,0.0,-1.0,0.0,0.0]
[1780173828486,60.52,73834.41,0.0,-1.0,0.0,0.0]
[1780173836547,60.52,73834.41,0.0,-1.0,0.0,0.0]
[1780173846615,60.52,73834.34,0.0,-1.0,0.0,0.0]
[1780173859706,60.52,73834.41,0.0,-1.0,0.0,0.0]
[1780173864742,60.52,73834.34,0.0,-1.0,0.0,0.0]
[1780173865750,60.52,73830.18,0.0,-1.0,0.0,0.0]
[1780173867764,60.52,73828.65,0.0,-1.0,0.0,0.0]
[1780173871034,60.52,73829.14,0.0,-1.0,0.0,0.0]
[1780173871044,60.52,73829.14,0.0,-1.0,0.0,0.0]
[1780173871219,60.52,73829.14,0.0,-1.0,0.0,0.0]
[1780173871321,60.52,73828.04,0.0,-1.0,0.0,0.0]
[1780173875820,60.52,73829.63,0.0,-1.0,0.0,0.0]
[1780173880857,60.52,73830.27,0.0,-1.0,0.0,0.0]
[1780173884627,60.52,73830.78,0.0,-1.0,0.0,0.0]
[1780173884693,60.52,73830.31,0.0,-1.0,0.0,0.0]
[1780173884719,60.52,73830.31,0.0,-1.0,0.0,0.0]
[1780173888092,60.52,73830.31,0.0,-1.0,0.0,0.0]
[1780173888220,60.52,73830.31,0.0,-1.0,0.0,0.0]
[1780173888253,60.52,73831.15,0.0,-1.0,0.0,0.0]
[1780173890940,60.52,73832.95,0.0,-1.0,0.0,0.0]
[1780173893331,60.52,73832.98,0.0,-1.0,0.0,0.0]
[1780173893395,60.52,73832.98,0.0,-1.0,0.0,0.0]
[1780173893469,60.52,73832.98,0.0,-1.0,0.0,0.0]
[1780173893598,60.52,73832.98,0.0,-1.0,0.0,0.0]
[1780173896970,60.52,73833.04,0.0,-1.0,0.0,0.0]
[1780173897309,60.52,73833.04,0.0,-1.0,0.0,0.0]
[1780173900970,60.52,73833.09,0.0,-1.0,0.0,0.0]
[1780173901441,60.52,73833.09,0.0,-1.0,0.0,0.0]
[1780173904973,60.52,73833.61,0.0,-1.0,0.0,0.0]
[1780173905144,60.52,73833.61,0.0,-1.0,0.0,0.0]
[1780173906717,60.52,73833.61,0.0,-1.0,0.0,0.0]
[1780173906973,60.52,73833.61,0.0,-1.0,0.0,0.0]
[1780173907021,60.52,73833.61,0.0,-1.0,0.0,0.0]
[1780173907055,60.52,73833.52,0.0,-1.0,0.0,0.0]
[1780173910971,60.52,73833.44,0.0,-1.0,0.0,0.0]
[1780173911317,60.52,73833.44,0.0,-1.0,0.0,0.0]
[1780173914972,60.52,73833.47,0.0,-1.0,0.0,0.0]
[1780173915100,60.52,73833.47,0.0,-1.0,0.0,0.0]
[1780173915201,60.52,73836.22,0.0,-1.0,0.0,0.0]
[1780173916973,60.52,73836.75,0.0,-1.0,0.0,0.0]
[1780173917106,60.52,73836.75,0.0,-1.0,0.0,0.0]
[1780173920275,60.52,73836.07,0.0,-1.0,0.0,0.0]
[1780173920470,60.52,73836.07,0.0,-1.0,0.0,0.0]
[1780173920572,60.52,73836.07,0.0,-1.0,0.0,0.0]
[1780173920971,60.52,73836.07,0.0,-1.0,0.0,0.0]
[1780173921028,60.52,73836.07,0.0,-1.0,0.0,0.0]
[1780173924971,60.52,73835.83,0.0,-1.0,0.0,0.0]
[1780173925150,60.52,73835.83,0.0,-1.0,0.0,0.0]
[1780173926970,60.52,73835.84,0.0,-1.0,0.0,0.0]
[1780173927313,60.52,73835.84,0.0,-1.0,0.0,0.0]
[1780173928973,60.52,73835.76,0.0,-1.0,0.0,0.0]
[1780173929028,60.52,73835.76,0.0,-1.0,0.0,0.0]
[1780173931225,60.52,73835.87,0.0,-1.0,0.0,0.0]
[1780173932971,60.52,73835.9,0.0,-1.0,0.0,0.0]
[1780173933624,60.52,73835.9,0.0,-1.0,0.0,0.0]
[1780173940288,60.52,73835.79,0.0,-1.0,0.0,0.0]
[1780173942435,60.52,73835.05,0.0,-1.0,0.0,0.0]
[1780173942446,60.52,73835.05,0.0,-1.0,0.0,0.0]
[1780173942469,60.52,73835.05,0.0,-1.0,0.0,0.0]
[1780173942576,60.52,73835.05,0.0,-1.0,0.0,0.0]
[1780173944970,60.52,73834.4,0.0,-1.0,0.0,0.0]
[1780173945075,60.52,73834.4,0.0,-1.0,0.0,0.0]
[1780173946151,60.52,73834.4,0.0,-1.0,0.0,0.0]
[1780173946222,60.52,73834.4,0.0,-1.0,0.0,0.0]
[1780173946330,60.52,73834.79,0.0,-1.0,0.0,0.0]
[1780173946971,60.52,73834.79,0.0,-1.0,0.0,0.0]
[1780173947039,60.52,73834.79,0.0,-1.0,0.0,0.0]
[1780173950971,60.52,73835.17,0.0,-1.0,0.0,0.0]
[1780173951556,60.52,73835.17,0.0,-1.0,0.0,0.0]
[1780173954970,60.52,73835.1,0.0,-1.0,0.0,0.0]
[1780173955467,60.52,73835.1,0.0,-1.0,0.0,0.0]
[1780173961435,60.52,73834.37,0.0,-1.0,0.0,0.0]
[1780173965448,60.52,73834.02,0.0,-1.0,0.0,0.0]
[1780173965470,60.52,73834.02,0.0,-1.0,0.0,0.0]
[1780173965682,60.52,73834.02,0.0,-1.0,0.0,0.0]
[1780173972512,60.52,73834.11,0.0,-1.0,0.0,0.0]
[1780173978553,60.52,73834.23,0.0,-1.0,0.0,0.0]
[1780173982582,60.52,73835.74,0.0,-1.0,0.0,0.0]
[1780173983244,60.52,73835.74,0.0,-1.0,0.0,0.0]
[1780173984971,60.52,73835.88,0.0,-1.0,0.0,0.0]
[1780173985482,60.52,73835.88,0.0,-1.0,0.0,0.0]
[1780173985720,60.52,73835.88,0.0,-1.0,0.0,0.0]
[1780173991117,60.52,73835.97,0.0,-1.0,0.0,0.0]
[1780173991645,60.52,73836.03,0.0,-1.0,0.0,0.0]
[1780173992980,60.52,73836.04,0.0,-1.0,0.0,0.0]
[1780173995506,60.52,73836.07,0.0,-1.0,0.0,0.0]
[1780173995719,60.52,73836.07,0.0,-1.0,0.0,0.0]
[1780173995736,60.52,73836.09,0.0,-1.0,0.0,0.0]
[1780174004016,60.52,73836.09,0.0,-1.0,0.0,0.0]
[1780174004219,60.52,73836.09,0.0,-1.0,0.0,0.0]
[1780174010778,60.52,73836.09,0.0,-1.0,0.0,0.0]
[1780174015813,60.52,73836.04,0.0,-1.0,0.0,0.0]
[1780174016820,60.52,73832.16,0.0,-1.0,0.0,0.0]
[1780174017829,60.52,73833.26,0.0,-1.0,0.0,0.0]
[1780174022862,60.52,73832.91,0.0,-1.0,0.0,0.0]
[1780174025270,60.52,73832.86,0.0,-1.0,0.0,0.0]
[1780174025384,60.52,73832.86,0.0,-1.0,0.0,0.0]
[1780174025449,60.52,73832.86,0.0,-1.0,0.0,0.0]
[1780174025469,60.52,73832.86,0.0,-1.0,0.0,0.0]
[1780174025481,60.52,73832.86,0.0,-1.0,0.0,0.0]
[1780174030918,60.52,73832.49,0.0,-1.0,0.0,0.0]
[1780174043002,60.52,73832.51,0.0,-1.0,0.0,0.0]
[1780174052068,60.52,73832.65,0.0,-1.0,0.0,0.0]
[1780174057103,60.52,73832.72,0.0,-1.0,0.0,0.0]
[1780174065159,60.52,73832.84,0.0,-1.0,0.0,0.0]
[1780174072214,60.52,73832.74,0.0,-1.0,0.0,0.0]
[1780174077249,60.52,73832.83,0.0,-1.0,0.0,0.0]
[1780174082285,60.52,73832.99,0.0,-1.0,0.0,0.0]
[1780174092355,60.52,73831.84,0.0,-1.0,0.0,0.0]
[1780174098832,60.52,73831.46,0.0,-1.0,0.0,0.0]
[1780174098943,60.52,73831.18,0.0,-1.0,0.0,0.0]
[1780174098970,60.52,73831.18,0.0,-1.0,0.0,0.0]
[1780174099010,60.52,73831.18,0.0,-1.0,0.0,0.0]
[1780174099219,60.52,73831.18,0.0,-1.0,0.0,0.0]
[1780174098934,60.52,73831.18,0.0,-1.0,0.0,0.0]
[1780174103434,60.52,73830.12,0.0,-1.0,0.0,0.0]
[1780174108469,60.52,73830.44,0.0,-1.0,0.0,0.0]
[1780174112497,60.52,73830.58,0.0,-1.0,0.0,0.0]
[1780174118540,60.52,73831.04,0.0,-1.0,0.0,0.0]
[1780174123575,60.52,73831.14,0.0,-1.0,0.0,0.0]
[1780174128610,60.52,73831.79,0.0,-1.0,0.0,0.0]
[1780174135659,60.52,73834.22,0.0,-1.0,0.0,0.0]
[1780174136666,60.52,73835.33,0.0,-1.0,0.0,0.0]
[1780174139820,60.52,73835.62,0.0,-1.0,0.0,0.0]
[1780174139878,60.52,73835.62,0.0,-1.0,0.0,0.0]
[1780174139893,60.52,73835.62,0.0,-1.0,0.0,0.0]
[1780174139964,60.52,73835.62,0.0,-1.0,0.0,0.0]
[1780174139970,60.52,73835.62,0.0,-1.0,0.0,0.0]
[1780174140694,60.52,73837.61,0.0,-1.0,0.0,0.0]
[1780174141701,60.52,73839.99,0.0,-1.0,0.0,0.0]
[1780174142707,60.52,73841.48,0.0,-1.0,0.0,0.0]
[1780174146736,60.52,73843.14,0.0,-1.0,0.0,0.0]
[1780174153785,60.52,73842.6,0.0,-1.0,0.0,0.0]
[1780174158820,60.52,73835.51,0.0,-1.0,0.0,0.0]
[1780174159473,60.52,73835.51,0.0,-1.0,0.0,0.0]
[1780174159540,60.52,73835.51,0.0,-1.0,0.0,0.0]
[1780174159721,60.52,73835.51,0.0,-1.0,0.0,0.0]
[1780174159827,60.52,73832.95,0.0,-1.0,0.0,0.0]
[1780174160483,60.52,73832.95,0.0,-1.0,0.0,0.0]
[1780174160721,60.52,73832.95,0.0,-1.0,0.0,0.0]
[1780174160835,60.52,73831.15,0.0,-1.0,0.0,0.0]
[1780174166876,60.52,73830.87,0.0,-1.0,0.0,0.0]
[1780174167022,60.52,73830.87,0.0,-1.0,0.0,0.0]
[1780174167028,60.52,73830.87,0.0,-1.0,0.0,0.0]
[1780174167252,60.52,73830.87,0.0,-1.0,0.0,0.0]
[1780174171911,60.52,73830.87,0.0,-1.0,0.0,0.0]
[1780174172918,60.52,73834.35,0.0,-1.0,0.0,0.0]
[1780174173925,60.52,73837.57,0.0,-1.0,0.0,0.0]
[1780174176402,60.52,73838.13,0.0,-1.0,0.0,0.0]
[1780174176470,60.52,73838.13,0.0,-1.0,0.0,0.0]
[1780174176475,60.52,73838.13,0.0,-1.0,0.0,0.0]
[1780174176608,60.52,73838.13,0.0,-1.0,0.0,0.0]
[1780174176719,60.52,73838.13,0.0,-1.0,0.0,0.0]
[1780174176946,60.52,73838.22,0.0,-1.0,0.0,0.0]
[1780174186010,60.52,73838.23,0.0,-1.0,0.0,0.0]
[1780174197089,60.52,73838.12,0.0,-1.0,0.0,0.0]
[1780174202124,60.52,73837.14,0.0,-1.0,0.0,0.0]
[1780174206335,60.52,73836.79,0.0,-1.0,0.0,0.0]
[1780174206457,60.52,73836.79,0.0,-1.0,0.0,0.0]
[1780174206469,60.52,73836.79,0.0,-1.0,0.0,0.0]
[1780174206690,60.52,73836.79,0.0,-1.0,0.0,0.0]
[1780174206721,60.52,73836.79,0.0,-1.0,0.0,0.0]
[1780174206735,60.52,73836.61,0.0,-1.0,0.0,0.0]
[1780174211187,60.52,73828.01,0.0,-1.0,0.0,0.0]
[1780174212194,60.52,73823.79,0.0,-1.0,0.0,0.0]
[1780174214783,60.52,73823.86,0.0,-1.0,0.0,0.0]
[1780174214855,60.52,73823.86,0.0,-1.0,0.0,0.0]
[1780174214969,60.52,73823.86,0.0,-1.0,0.0,0.0]
[1780174214946,60.52,73825.32,0.0,-1.0,0.0,0.0]
[1780174215215,60.52,73829.62,0.0,-1.0,0.0,0.0]
[1780174216222,60.52,73831.57,0.0,-1.0,0.0,0.0]
[1780174219814,60.52,73831.68,0.0,-1.0,0.0,0.0]
[1780174219970,60.52,73831.68,0.0,-1.0,0.0,0.0]
[1780174219916,60.52,73832.07,0.0,-1.0,0.0,0.0]
[1780174222950,60.52,73832.56,0.0,-1.0,0.0,0.0]
[1780174222961,60.52,73832.56,0.0,-1.0,0.0,0.0]
[1780174222971,60.52,73832.56,0.0,-1.0,0.0,0.0]
[1780174230320,60.52,73832.74,0.0,-1.0,0.0,0.0]
[1780174231327,60.52,73832.55,0.0,-1.0,0.0,0.0]
[1780174233343,60.52,73832.55,0.0,-1.0,0.0,0.0]
[1780174233351,60.52,73832.55,0.0,-1.0,0.0,0.0]
[1780174233470,60.52,73832.55,0.0,-1.0,0.0,0.0]
[1780174233539,60.52,73832.55,0.0,-1.0,0.0,0.0]
[1780174233788,60.52,73832.55,0.0,-1.0,0.0,0.0]
[1780174233970,60.52,73832.55,0.0,-1.0,0.0,0.0]
[1780174233888,60.52,73832.55,0.0,-1.0,0.0,0.0]
[1780174236971,60.52,73832.72,0.0,-1.0,0.0,0.0]
[1780174237229,60.52,73832.63,0.0,-1.0,0.0,0.0]
[1780174238376,60.52,73825.65,0.0,-1.0,0.0,0.0]
[1780174240972,60.52,73824.69,0.0,-1.0,0.0,0.0]
[1780174241054,60.52,73824.69,0.0,-1.0,0.0,0.0]
[1780174240390,60.52,73824.66,0.0,-1.0,0.0,0.0]
[1780174241771,60.52,73824.66,0.0,-1.0,0.0,0.0]
[1780174241970,60.52,73824.66,0.0,-1.0,0.0,0.0]
[1780174241822,60.52,73825.09,0.0,-1.0,0.0,0.0]
[1780174246161,60.52,73825.84,0.0,-1.0,0.0,0.0]
[1780174246221,60.52,73825.84,0.0,-1.0,0.0,0.0]
[1780174246230,60.52,73825.84,0.0,-1.0,0.0,0.0]
[1780174246470,60.52,73825.84,0.0,-1.0,0.0,0.0]
[1780174250460,60.52,73834.28,0.0,-1.0,0.0,0.0]
[1780174252061,60.52,73834.28,0.0,-1.0,0.0,0.0]
[1780174252071,60.52,73834.7,0.0,-1.0,0.0,0.0]
[1780174252189,60.52,73834.7,0.0,-1.0,0.0,0.0]
[1780174252219,60.52,73834.7,0.0,-1.0,0.0,0.0]
[1780174252626,60.52,73834.7,0.0,-1.0,0.0,0.0]
[1780174252720,60.52,73834.7,0.0,-1.0,0.0,0.0]
[1780174252727,60.52,73834.7,0.0,-1.0,0.0,0.0]
[1780174258516,60.52,73835.27,0.0,-1.0,0.0,0.0]
[1780174260739,60.52,73835.27,0.0,-1.0,0.0,0.0]
[1780174260859,60.52,73835.27,0.0,-1.0,0.0,0.0]
[1780174260971,60.52,73835.27,0.0,-1.0,0.0,0.0]
[1780174260976,60.52,73835.27,0.0,-1.0,0.0,0.0]
[1780174264969,60.52,73835.18,0.0,-1.0,0.0,0.0]
[1780174265002,60.52,73835.18,0.0,-1.0,0.0,0.0]
[1780174266970,60.52,73835.17,0.0,-1.0,0.0,0.0]
[1780174267360,60.52,73835.17,0.0,-1.0,0.0,0.0]
[1780174270970,60.52,73835.17,0.0,-1.0,0.0,0.0]
[1780174271174,60.52,73835.17,0.0,-1.0,0.0,0.0]
[1780174272970,60.52,73835.17,0.0,-1.0,0.0,0.0]
[1780174273558,60.52,73835.17,0.0,-1.0,0.0,0.0]
[1780174274971,60.52,73835.17,0.0,-1.0,0.0,0.0]
[1780174275329,60.52,73835.13,0.0,-1.0,0.0,0.0]
[1780174278230,60.52,73835.48,0.0,-1.0,0.0,0.0]
[1780174278469,60.52,73835.48,0.0,-1.0,0.0,0.0]
[1780174279666,60.52,73835.58,0.0,-1.0,0.0,0.0]
[1780174282687,60.52,73832.04,0.0,-1.0,0.0,0.0]
[1780174283607,60.52,73832.04,0.0,-1.0,0.0,0.0]
[1780174283719,60.52,73832.04,0.0,-1.0,0.0,0.0]
[1780174283726,60.52,73832.04,0.0,-1.0,0.0,0.0]
[1780174283969,60.52,73832.04,0.0,-1.0,0.0,0.0]
[1780174289736,60.52,73833.55,0.0,-1.0,0.0,0.0]
[1780174291750,60.52,73833.93,0.0,-1.0,0.0,0.0]
[1780174294411,60.52,73834.11,0.0,-1.0,0.0,0.0]
[1780174294418,60.52,73834.11,0.0,-1.0,0.0,0.0]
[1780174294469,60.52,73834.11,0.0,-1.0,0.0,0.0]
[1780174295521,60.52,73834.47,0.0,-1.0,0.0,0.0]
[1780174295720,60.52,73834.47,0.0,-1.0,0.0,0.0]
[1780174295777,60.52,73834.4,0.0,-1.0,0.0,0.0]
[1780174300813,60.52,73834.44,0.0,-1.0,0.0,0.0]
[1780174305848,60.52,73834.31,0.0,-1.0,0.0,0.0]
[1780174308588,60.52,73834.31,0.0,-1.0,0.0,0.0]
[1780174308720,60.52,73834.31,0.0,-1.0,0.0,0.0]
[1780174308729,60.52,73834.31,0.0,-1.0,0.0,0.0]
[1780174310970,60.52,73834.27,0.0,-1.0,0.0,0.0]
[1780174311080,60.52,73834.27,0.0,-1.0,0.0,0.0]
[1780174311072,60.52,73836.85,0.0,-1.0,0.0,0.0]
[1780174312993,60.52,73837.33,0.0,-1.0,0.0,0.0]
[1780174313070,60.52,73840.33,0.0,-1.0,0.0,0.0]
[1780174313221,60.52,73840.33,0.0,-1.0,0.0,0.0]
[1780174313904,60.52,73844.74,0.0,-1.0,0.0,0.0]
[1780174314971,60.52,73844.74,0.0,-1.0,0.0,0.0]
[1780174315090,60.52,73844.74,0.0,-1.0,0.0,0.0]
[1780174316971,60.52,73845.52,0.0,-1.0,0.0,0.0]
[1780174317626,60.52,73845.52,0.0,-1.0,0.0,0.0]
[1780174319947,60.52,73848.71,0.0,-1.0,0.0,0.0]
[1780174320972,60.52,73848.71,0.0,-1.0,0.0,0.0]
[1780174321044,60.52,73848.71,0.0,-1.0,0.0,0.0]
[1780174321961,60.52,73853.78,0.0,-1.0,0.0,0.0]
[1780174322968,60.52,73858.18,0.0,-1.0,0.0,0.0]
[1780174323975,60.52,73860.52,0.0,-1.0,0.0,0.0]
[1780174324887,60.52,73860.52,0.0,-1.0,0.0,0.0]
[1780174325015,60.52,73860.52,0.0,-1.0,0.0,0.0]
[1780174325601,60.52,73859.96,0.0,-1.0,0.0,0.0]
[1780174325714,60.52,73859.96,0.0,-1.0,0.0,0.0]
[1780174326761,60.52,73860.05,0.0,-1.0,0.0,0.0]
[1780174326970,60.52,73860.05,0.0,-1.0,0.0,0.0]
[1780174327071,60.52,73857.71,0.0,-1.0,0.0,0.0]
[1780174327721,60.52,73857.71,0.0,-1.0,0.0,0.0]
[1780174327780,60.52,73857.71,0.0,-1.0,0.0,0.0]
[1780174329721,60.52,73857.42,0.0,-1.0,0.0,0.0]
[1780174330312,60.52,73857.49,0.0,-1.0,0.0,0.0]
[1780174331728,60.52,73857.57,0.0,-1.0,0.0,0.0]
[1780174332046,60.52,73857.57,0.0,-1.0,0.0,0.0]
[1780174335722,60.52,73857.54,0.0,-1.0,0.0,0.0]
[1780174335913,60.52,73857.54,0.0,-1.0,0.0,0.0]
[1780174339721,60.52,73857.77,0.0,-1.0,0.0,0.0]
[1780174340293,60.52,73857.77,0.0,-1.0,0.0,0.0]
[1780174341094,60.52,73851.39,0.0,-1.0,0.0,0.0]
[1780174342104,60.52,73851.75,0.0,-1.0,0.0,0.0]
[1780174343721,60.52,73852.55,0.0,-1.0,0.0,0.0]
[1780174344098,60.52,73852.55,0.0,-1.0,0.0,0.0]
[1780174347723,60.52,73852.6,0.0,-1.0,0.0,0.0]
[1780174347892,60.52,73852.6,0.0,-1.0,0.0,0.0]
[1780174349716,60.52,73852.6,0.0,-1.0,0.0,0.0]
[1780174349969,60.52,73852.6,0.0,-1.0,0.0,0.0]
[1780174350070,60.52,73852.6,0.0,-1.0,0.0,0.0]
[1780174351721,60.52,73852.6,0.0,-1.0,0.0,0.0]
[1780174351836,60.52,73852.6,0.0,-1.0,0.0,0.0]
[1780174351937,60.52,73852.6,0.0,-1.0,0.0,0.0]
[1780174353721,60.52,73852.6,0.0,-1.0,0.0,0.0]
[1780174354114,60.52,73852.6,0.0,-1.0,0.0,0.0]
[1780174355196,60.52,73856.02,0.0,-1.0,0.0,0.0]
[1780174357725,60.52,73856.78,0.0,-1.0,0.0,0.0]
[1780174357840,60.52,73856.78,0.0,-1.0,0.0,0.0]
[1780174358569,60.52,73856.23,0.0,-1.0,0.0,0.0]
[1780174358719,60.52,73856.23,0.0,-1.0,0.0,0.0]
[1780174358775,60.52,73856.19,0.0,-1.0,0.0,0.0]
[1780174359720,60.52,73856.19,0.0,-1.0,0.0,0.0]
[1780174359836,60.52,73856.19,0.0,-1.0,0.0,0.0]
[1780174362245,60.52,73853.56,0.0,-1.0,0.0,0.0]
[1780174364971,60.52,73853.52,0.0,-1.0,0.0,0.0]
[1780174364979,60.52,73853.52,0.0,-1.0,0.0,0.0]
[1780174365220,60.52,73853.48,0.0,-1.0,0.0,0.0]
[1780174365227,60.52,73853.48,0.0,-1.0,0.0,0.0]
[1780174366340,60.52,73853.45,0.0,-1.0,0.0,0.0]
[1780174366805,60.52,73853.45,0.0,-1.0,0.0,0.0]
[1780174366970,60.52,73853.45,0.0,-1.0,0.0,0.0]
[1780174367047,60.52,73853.45,0.0,-1.0,0.0,0.0]
[1780174367727,60.52,73853.45,0.0,-1.0,0.0,0.0]
[1780174374331,60.52,73854.21,0.0,-1.0,0.0,0.0]
[1780174375358,60.52,73859.61,0.0,-1.0,0.0,0.0]
[1780174376347,60.52,73874.96,0.0,-1.0,0.0,0.0]
[1780174377223,60.52,73874.96,0.0,-1.0,0.0,0.0]
[1780174378158,60.52,73881.3,0.0,-1.0,0.0,0.0]
[1780174379148,60.52,73881.3,0.0,-1.0,0.0,0.0]
[1780174379717,60.52,73880.9,0.0,-1.0,0.0,0.0]
[1780174381222,60.52,73881.27,0.0,-1.0,0.0,0.0]
[1780174381356,60.52,73881.27,0.0,-1.0,0.0,0.0]
[1780174381470,60.52,73881.27,0.0,-1.0,0.0,0.0]
[1780174381546,60.52,73881.27,0.0,-1.0,0.0,0.0]
[1780174381573,60.52,73881.45,0.0,-1.0,0.0,0.0]
[1780174383398,60.52,73882.47,0.0,-1.0,0.0,0.0]
[1780174385222,60.52,73881.82,0.0,-1.0,0.0,0.0]
[1780174385570,60.52,73881.82,0.0,-1.0,0.0,0.0]
[1780174389222,60.52,73881.93,0.0,-1.0,0.0,0.0]
[1780174389450,60.52,73881.93,0.0,-1.0,0.0,0.0]
[1780174389551,60.52,73873.36,0.0,-1.0,0.0,0.0]
[1780174390447,60.52,73871.76,0.0,-1.0,0.0,0.0]
[1780174391454,60.52,73871.51,0.0,-1.0,0.0,0.0]
[1780174393468,60.52,73867.85,0.0,-1.0,0.0,0.0]
[1780174396974,60.52,73867.09,0.0,-1.0,0.0,0.0]
[1780174397222,60.52,73867.09,0.0,-1.0,0.0,0.0]
[1780174397075,60.52,73867.13,0.0,-1.0,0.0,0.0]
[1780174399223,60.52,73866.52,0.0,-1.0,0.0,0.0]
[1780174398609,60.52,73865.03,0.0,-1.0,0.0,0.0]
[1780174399344,60.52,73865.03,0.0,-1.0,0.0,0.0]
[1780174399510,60.52,73862.94,0.0,-1.0,0.0,0.0]
[1780174401524,60.52,73864.32,0.0,-1.0,0.0,0.0]
[1780174402810,60.52,73864.32,0.0,-1.0,0.0,0.0]
[1780174402969,60.52,73864.32,0.0,-1.0,0.0,0.0]
[1780174403068,60.52,73863.77,0.0,-1.0,0.0,0.0]
[1780174404545,60.52,73862.45,0.0,-1.0,0.0,0.0]
[1780174409580,60.52,73862.43,0.0,-1.0,0.0,0.0]
[1780174411594,60.52,73862.51,0.0,-1.0,0.0,0.0]
[1780174416631,60.52,73862.55,0.0,-1.0,0.0,0.0]
[1780174421666,60.52,73861.93,0.0,-1.0,0.0,0.0]
[1780174426701,60.52,73862.75,0.0,-1.0,0.0,0.0]
[1780174431737,60.52,73863.22,0.0,-1.0,0.0,0.0]
[1780174437779,60.52,73863.12,0.0,-1.0,0.0,0.0]
[1780174441807,60.52,73865.87,0.0,-1.0,0.0,0.0]
[1780174442814,60.52,73867.85,0.0,-1.0,0.0,0.0]
[1780174447849,60.52,73868.66,0.0,-1.0,0.0,0.0]
[1780174453891,60.52,73867.98,0.0,-1.0,0.0,0.0]
[1780174454898,60.52,73866.41,0.0,-1.0,0.0,0.0]
[1780174462954,60.52,73866.31,0.0,-1.0,0.0,0.0]
[1780174472017,60.52,73866.14,0.0,-1.0,0.0,0.0]
[1780174477052,60.52,73866.11,0.0,-1.0,0.0,0.0]
[1780174484101,60.52,73865.94,0.0,-1.0,0.0,0.0]
[1780174489136,60.52,73865.7,0.0,-1.0,0.0,0.0]
[1780174490143,60.52,73866.74,0.0,-1.0,0.0,0.0]
[1780174495178,60.52,73867.18,0.0,-1.0,0.0,0.0]
[1780174497192,60.52,73869.05,0.0,-1.0,0.0,0.0]
[1780174501220,60.52,73867.43,0.0,-1.0,0.0,0.0]
[1780174502227,60.52,73866.38,0.0,-1.0,0.0,0.0]
[1780174507262,60.52,73866.23,0.0,-1.0,0.0,0.0]
[1780174514311,60.52,73866.34,0.0,-1.0,0.0,0.0]
[1780174519346,60.52,73866.7,0.0,-1.0,0.0,0.0]
[1780174524381,60.52,73866.32,0.0,-1.0,0.0,0.0]
[1780174530423,60.52,73866.05,0.0,-1.0,0.0,0.0]
[1780174531430,60.52,73865.95,0.0,-1.0,0.0,0.0]
[1780174536464,60.52,73865.91,0.0,-1.0,0.0,0.0]
[1780174541500,60.52,73865.88,0.0,-1.0,0.0,0.0]
[1780174543514,60.52,73864.49,0.0,-1.0,0.0,0.0]
[1780174546535,60.52,73861.02,0.0,-1.0,0.0,0.0]
[1780174553584,60.52,73861.22,0.0,-1.0,0.0,0.0]
[1780174562647,60.52,73860.99,0.0,-1.0,0.0,0.0]
[1780174567681,60.52,73860.24,0.0,-1.0,0.0,0.0]
[1780174570703,60.52,73857.64,0.0,-1.0,0.0,0.0]
[1780174579766,60.52,73857.62,0.0,-1.0,0.0,0.0]
[1780174584801,60.52,73857.87,0.0,-1.0,0.0,0.0]
[1780174589836,60.52,73856.97,0.0,-1.0,0.0,0.0]
[1780174593864,60.52,73856.86,0.0,-1.0,0.0,0.0]
[1780174599906,60.52,73857.31,0.0,-1.0,0.0,0.0]
[1780174608749,60.52,73857.08,0.0,-1.0,0.0,0.0]
[1780174611224,60.52,73857.09,0.0,-1.0,0.0,0.0]
[1780174616018,60.52,73858.15,0.0,-1.0,0.0,0.0]
[1780174618602,60.52,73858.15,0.0,-1.0,0.0,0.0]
[1780174618725,60.52,73858.15,0.0,-1.0,0.0,0.0]
[1780174619038,60.52,73858.1,0.0,-1.0,0.0,0.0]
[1780174625080,60.52,73858.05,0.0,-1.0,0.0,0.0]
[1780174628102,60.52,73856.31,0.0,-1.0,0.0,0.0]
[1780174634144,60.52,73856.49,0.0,-1.0,0.0,0.0]
[1780174639179,60.52,73856.64,0.0,-1.0,0.0,0.0]
[1780174645221,60.52,73856.46,0.0,-1.0,0.0,0.0]
[1780174651263,60.52,73856.51,0.0,-1.0,0.0,0.0]
[1780174654669,60.52,73856.31,0.0,-1.0,0.0,0.0]
[1780174660326,60.52,73856.68,0.0,-1.0,0.0,0.0]
[1780174667375,60.52,73857.52,0.0,-1.0,0.0,0.0]
[1780174677445,60.52,73857.7,0.0,-1.0,0.0,0.0]
[1780174683487,60.52,73861.3,0.0,-1.0,0.0,0.0]
[1780174684494,60.52,73863.64,0.0,-1.0,0.0,0.0]
[1780174685501,60.52,73865.07,0.0,-1.0,0.0,0.0]
[1780174687515,60.52,73866.1,0.0,-1.0,0.0,0.0]
[1780174688412,60.52,73866.1,0.0,-1.0,0.0,0.0]
[1780174690306,60.52,73866.18,0.0,-1.0,0.0,0.0]
[1780174690471,60.52,73866.18,0.0,-1.0,0.0,0.0]
[1780174690322,60.52,73866.18,0.0,-1.0,0.0,0.0]
[1780174691428,60.52,73866.18,0.0,-1.0,0.0,0.0]
[1780174691472,60.52,73866.18,0.0,-1.0,0.0,0.0]
[1780174698666,60.52,73866.11,0.0,-1.0,0.0,0.0]
[1780174698720,60.52,73866.11,0.0,-1.0,0.0,0.0]
[1780174699415,60.52,73866.11,0.0,-1.0,0.0,0.0]
[1780174701220,60.52,73866.18,0.0,-1.0,0.0,0.0]
[1780174704820,60.52,73866.36,0.0,-1.0,0.0,0.0]
[1780174704970,60.52,73866.36,0.0,-1.0,0.0,0.0]
[1780174709636,60.52,73866.0,0.0,-1.0,0.0,0.0]
[1780174709721,60.52,73866.0,0.0,-1.0,0.0,0.0]
[1780174709737,60.52,73866.0,0.0,-1.0,0.0,0.0]
[1780174716719,60.52,73866.19,0.0,-1.0,0.0,0.0]
[1780174721753,60.52,73866.23,0.0,-1.0,0.0,0.0]
[1780174729810,60.52,73866.4,0.0,-1.0,0.0,0.0]
[1780174735604,60.52,73866.4,0.0,-1.0,0.0,0.0]
[1780174735730,60.52,73866.4,0.0,-1.0,0.0,0.0]
[1780174735852,60.52,73866.36,0.0,-1.0,0.0,0.0]
[1780174737366,60.52,73866.36,0.0,-1.0,0.0,0.0]
[1780174737430,60.52,73866.36,0.0,-1.0,0.0,0.0]
[1780174737469,60.52,73866.36,0.0,-1.0,0.0,0.0]
[1780174740859,60.52,73866.32,0.0,-1.0,0.0,0.0]
[1780174752971,60.52,73866.35,0.0,-1.0,0.0,0.0]
[1780174758006,60.52,73866.34,0.0,-1.0,0.0,0.0]
[1780174760021,60.52,73864.07,0.0,-1.0,0.0,0.0]
[1780174763041,60.52,73865.31,0.0,-1.0,0.0,0.0]
[1780174767069,60.52,73866.37,0.0,-1.0,0.0,0.0]
[1780174771096,60.52,73866.84,0.0,-1.0,0.0,0.0]
[1780174776132,60.52,73864.9,0.0,-1.0,0.0,0.0]
[1780174782174,60.52,73865.09,0.0,-1.0,0.0,0.0]
[1780174789223,60.52,73866.47,0.0,-1.0,0.0,0.0]
[1780174790230,60.52,73867.45,0.0,-1.0,0.0,0.0]
[1780174791237,60.52,73869.89,0.0,-1.0,0.0,0.0]
[1780174792244,60.52,73871.74,0.0,-1.0,0.0,0.0]
[1780174793251,60.52,73874.54,0.0,-1.0,0.0,0.0]
[1780174794258,60.52,73876.72,0.0,-1.0,0.0,0.0]
[1780174796271,60.52,73879.64,0.0,-1.0,0.0,0.0]
[1780174797279,60.52,73880.91,0.0,-1.0,0.0,0.0]
[1780174801307,60.52,73888.35,0.0,-1.0,0.0,0.0]
[1780174802313,60.52,73890.08,0.0,-1.0,0.0,0.0]
[1780174813394,60.52,73890.25,0.0,-1.0,0.0,0.0]
[1780174818582,60.52,73890.62,0.0,-1.0,0.0,0.0]
[1780174831520,60.52,73886.74,0.0,-1.0,0.0,0.0]
[1780174832527,60.52,73881.85,0.0,-1.0,0.0,0.0]
[1780174835356,60.52,73881.05,0.0,-1.0,0.0,0.0]
[1780174835480,60.52,73881.05,0.0,-1.0,0.0,0.0]
[1780174835581,60.52,73881.05,0.0,-1.0,0.0,0.0]
[1780174839074,60.52,73881.09,0.0,-1.0,0.0,0.0]
[1780174839131,60.52,73881.09,0.0,-1.0,0.0,0.0]
[1780174839219,60.52,73881.09,0.0,-1.0,0.0,0.0]
[1780174845619,60.52,73881.52,0.0,-1.0,0.0,0.0]
[1780174850058,60.52,73881.0,0.0,-1.0,0.0,0.0]
[1780174850220,60.52,73881.0,0.0,-1.0,0.0,0.0]
[1780174850322,60.52,73881.0,0.0,-1.0,0.0,0.0]
[1780174850830,60.52,73881.0,0.0,-1.0,0.0,0.0]
[1780174850971,60.52,73881.0,0.0,-1.0,0.0,0.0]
[1780174850981,60.52,73881.0,0.0,-1.0,0.0,0.0]
[1780174851223,60.52,73881.0,0.0,-1.0,0.0,0.0]
[1780174853675,60.52,73884.21,0.0,-1.0,0.0,0.0]
[1780174859494,60.52,73884.17,0.0,-1.0,0.0,0.0]
[1780174859595,60.52,73884.09,0.0,-1.0,0.0,0.0]
[1780174859721,60.52,73884.09,0.0,-1.0,0.0,0.0]
[1780174860299,60.52,73884.09,0.0,-1.0,0.0,0.0]
[1780174860365,60.52,73884.09,0.0,-1.0,0.0,0.0]
[1780174860471,60.52,73884.09,0.0,-1.0,0.0,0.0]
[1780174864754,60.52,73885.02,0.0,-1.0,0.0,0.0]
[1780174865761,60.52,73884.0,0.0,-1.0,0.0,0.0]
[1780174870795,60.52,73884.09,0.0,-1.0,0.0,0.0]
[1780174876838,60.52,73884.39,0.0,-1.0,0.0,0.0]
[1780174881873,60.52,73881.07,0.0,-1.0,0.0,0.0]
[1780174883358,60.52,73881.07,0.0,-1.0,0.0,0.0]
[1780174883470,60.52,73881.07,0.0,-1.0,0.0,0.0]
[1780174883571,60.52,73880.46,0.0,-1.0,0.0,0.0]
[1780174884219,60.52,73880.46,0.0,-1.0,0.0,0.0]
[1780174884322,60.52,73880.46,0.0,-1.0,0.0,0.0]
[1780174884470,60.52,73880.46,0.0,-1.0,0.0,0.0]
[1780174885901,60.52,73882.52,0.0,-1.0,0.0,0.0]
[1780174886908,60.52,73883.71,0.0,-1.0,0.0,0.0]
[1780174887735,60.52,73883.71,0.0,-1.0,0.0,0.0]
[1780174887969,60.52,73883.71,0.0,-1.0,0.0,0.0]
[1780174888071,60.52,73885.47,0.0,-1.0,0.0,0.0]
[1780174888922,60.52,73887.24,0.0,-1.0,0.0,0.0]
[1780174891096,60.52,73887.68,0.0,-1.0,0.0,0.0]
[1780174891106,60.52,73887.68,0.0,-1.0,0.0,0.0]
[1780174891222,60.52,73887.68,0.0,-1.0,0.0,0.0]
[1780174891317,60.52,73887.68,0.0,-1.0,0.0,0.0]
[1780174897492,60.52,73887.43,0.0,-1.0,0.0,0.0]
[1780174897727,60.52,73887.43,0.0,-1.0,0.0,0.0]
[1780174897575,60.52,73887.42,0.0,-1.0,0.0,0.0]
[1780174897828,60.52,73887.42,0.0,-1.0,0.0,0.0]
[1780174901197,60.52,73887.42,0.0,-1.0,0.0,0.0]
[1780174901221,60.52,73887.42,0.0,-1.0,0.0,0.0]
[1780174901267,60.52,73887.42,0.0,-1.0,0.0,0.0]
[1780174901469,60.52,73887.42,0.0,-1.0,0.0,0.0]
[1780174901571,60.52,73883.57,0.0,-1.0,0.0,0.0]
[1780174904028,60.52,73884.95,0.0,-1.0,0.0,0.0]
[1780174905035,60.52,73885.87,0.0,-1.0,0.0,0.0]
[1780174911077,60.52,73885.35,0.0,-1.0,0.0,0.0]
[1780174920140,60.52,73885.43,0.0,-1.0,0.0,0.0]
[1780174922157,60.52,73881.88,0.0,-1.0,0.0,0.0]
[1780174924052,60.52,73881.88,0.0,-1.0,0.0,0.0]
[1780174924220,60.52,73881.88,0.0,-1.0,0.0,0.0]
[1780174924251,60.52,73881.88,0.0,-1.0,0.0,0.0]
[1780174924912,60.52,73881.88,0.0,-1.0,0.0,0.0]
[1780174924971,60.52,73881.88,0.0,-1.0,0.0,0.0]
[1780174925028,60.52,73881.88,0.0,-1.0,0.0,0.0]
[1780174925224,60.52,73881.88,0.0,-1.0,0.0,0.0]
[1780174930374,60.52,73881.08,0.0,-1.0,0.0,0.0]
[1780174930471,60.52,73881.08,0.0,-1.0,0.0,0.0]
[1780174930572,60.52,73878.63,0.0,-1.0,0.0,0.0]
[1780174931160,60.52,73878.63,0.0,-1.0,0.0,0.0]
[1780174931223,60.52,73878.63,0.0,-1.0,0.0,0.0]
[1780174931286,60.52,73878.63,0.0,-1.0,0.0,0.0]
[1780174931469,60.52,73878.63,0.0,-1.0,0.0,0.0]
[1780174937262,60.52,73877.56,0.0,-1.0,0.0,0.0]
[1780174943304,60.52,73877.57,0.0,-1.0,0.0,0.0]
[1780174948339,60.52,73877.7,0.0,-1.0,0.0,0.0]
[1780174957402,60.52,73877.87,0.0,-1.0,0.0,0.0]
[1780174960423,60.52,73879.73,0.0,-1.0,0.0,0.0]
[1780174962395,60.52,73879.95,0.0,-1.0,0.0,0.0]
[1780174962470,60.52,73879.95,0.0,-1.0,0.0,0.0]
[1780174962493,60.52,73880.39,0.0,-1.0,0.0,0.0]
[1780174963323,60.52,73880.39,0.0,-1.0,0.0,0.0]
[1780174963387,60.52,73880.39,0.0,-1.0,0.0,0.0]
[1780174963471,60.52,73880.39,0.0,-1.0,0.0,0.0]
[1780174969487,60.52,73881.32,0.0,-1.0,0.0,0.0]
[1780174974522,60.52,73881.67,0.0,-1.0,0.0,0.0]
[1780174976005,60.52,73881.67,0.0,-1.0,0.0,0.0]
[1780174976219,60.52,73881.67,0.0,-1.0,0.0,0.0]
[1780174976798,60.52,73881.67,0.0,-1.0,0.0,0.0]
[1780174976320,60.52,73881.67,0.0,-1.0,0.0,0.0]
[1780174976890,60.52,73881.67,0.0,-1.0,0.0,0.0]
[1780174976970,60.52,73881.67,0.0,-1.0,0.0,0.0]
[1780174981600,60.52,73881.71,0.0,-1.0,0.0,0.0]
[1780174981721,60.52,73881.71,0.0,-1.0,0.0,0.0]
[1780174981813,60.52,73882.87,0.0,-1.0,0.0,0.0]
[1780174982505,60.52,73882.87,0.0,-1.0,0.0,0.0]
[1780174982551,60.52,73882.87,0.0,-1.0,0.0,0.0]
[1780174982724,60.52,73882.87,0.0,-1.0,0.0,0.0]
[1780174993909,60.52,73883.08,0.0,-1.0,0.0,0.0]
[1780174993969,60.52,73883.08,0.0,-1.0,0.0,0.0]
[1780174994137,60.52,73883.08,0.0,-1.0,0.0,0.0]
[1780174994219,60.52,73883.08,0.0,-1.0,0.0,0.0]
[1780174994287,60.52,73883.08,0.0,-1.0,0.0,0.0]
[1780174994470,60.52,73883.08,0.0,-1.0,0.0,0.0]
[1780174994571,60.52,73883.08,0.0,-1.0,0.0,0.0]
[1780175002636,60.52,73883.08,0.0,-1.0,0.0,0.0]
[1780175008594,60.52,73882.91,0.0,-1.0,0.0,0.0]
[1780175008747,60.52,73882.91,0.0,-1.0,0.0,0.0]
[1780175008764,60.52,73883.0,0.0,-1.0,0.0,0.0]
[1780175008949,60.52,73883.0,0.0,-1.0,0.0,0.0]
[1780175008969,60.52,73883.0,0.0,-1.0,0.0,0.0]
[1780175009061,60.52,73883.0,0.0,-1.0,0.0,0.0]
[1780175009221,60.52,73883.0,0.0,-1.0,0.0,0.0]
[1780175018834,60.52,73883.0,0.0,-1.0,0.0,0.0]
[1780175028906,60.52,73883.0,0.0,-1.0,0.0,0.0]
[1780175034950,60.52,73883.42,0.0,-1.0,0.0,0.0]
[1780175036963,60.52,73884.66,0.0,-1.0,0.0,0.0]
[1780175043007,60.52,73884.79,0.0,-1.0,0.0,0.0]
[1780175048042,60.52,73884.33,0.0,-1.0,0.0,0.0]
[1780175054083,60.52,73884.32,0.0,-1.0,0.0,0.0]
[1780175061133,60.52,73883.8,0.0,-1.0,0.0,0.0]
[1780175067175,60.52,73883.79,0.0,-1.0,0.0,0.0]
[1780175074224,60.52,73883.65,0.0,-1.0,0.0,0.0]
[1780175079259,60.52,73883.65,0.0,-1.0,0.0,0.0]
[1780175085301,60.52,73884.21,0.0,-1.0,0.0,0.0]
[1780175092420,60.52,73884.09,0.0,-1.0,0.0,0.0]
[1780175092471,60.52,73884.09,0.0,-1.0,0.0,0.0]
[1780175092573,60.52,73884.09,0.0,-1.0,0.0,0.0]
[1780175093318,60.52,73884.09,0.0,-1.0,0.0,0.0]
[1780175093347,60.52,73884.09,0.0,-1.0,0.0,0.0]
[1780175093471,60.52,73884.09,0.0,-1.0,0.0,0.0]
[1780175099816,60.52,73883.87,0.0,-1.0,0.0,0.0]
[1780175099917,60.52,73877.63,0.0,-1.0,0.0,0.0]
[1780175099969,60.52,73877.63,0.0,-1.0,0.0,0.0]
[1780175100833,60.52,73877.63,0.0,-1.0,0.0,0.0]
[1780175100935,60.52,73877.99,0.0,-1.0,0.0,0.0]
[1780175100972,60.52,73877.99,0.0,-1.0,0.0,0.0]
[1780175101220,60.52,73877.99,0.0,-1.0,0.0,0.0]
[1780175102424,60.52,73931.29,0.0,-1.0,0.0,0.0]
[1780175103272,60.52,73931.29,0.0,-1.0,0.0,0.0]
[1780175103470,60.52,73931.29,0.0,-1.0,0.0,0.0]
[1780175103572,60.52,73931.23,0.0,-1.0,0.0,0.0]
[1780175104410,60.52,73931.23,0.0,-1.0,0.0,0.0]
[1780175104471,60.52,73931.23,0.0,-1.0,0.0,0.0]
[1780175104477,60.52,73931.23,0.0,-1.0,0.0,0.0]
[1780175104730,60.52,73931.23,0.0,-1.0,0.0,0.0]
[1780175104831,60.52,73932.3,0.0,-1.0,0.0,0.0]
[1780175108464,60.52,73883.85,0.0,-1.0,0.0,0.0]
[1780175109471,60.52,73878.78,0.0,-1.0,0.0,0.0]
[1780175110193,60.52,73878.78,0.0,-1.0,0.0,0.0]
[1780175110220,60.52,73878.78,0.0,-1.0,0.0,0.0]
[1780175110856,60.52,73878.78,0.0,-1.0,0.0,0.0]
[1780175110862,60.52,73878.78,0.0,-1.0,0.0,0.0]
[1780175110971,60.52,73878.78,0.0,-1.0,0.0,0.0]
[1780175111072,60.52,73878.78,0.0,-1.0,0.0,0.0]
[1780175115515,60.52,73879.73,0.0,-1.0,0.0,0.0]
[1780175116318,60.52,73879.73,0.0,-1.0,0.0,0.0]
[1780175116470,60.52,73879.73,0.0,-1.0,0.0,0.0]
[1780175116522,60.52,73879.23,0.0,-1.0,0.0,0.0]
[1780175117167,60.52,73879.23,0.0,-1.0,0.0,0.0]
[1780175117177,60.52,73879.23,0.0,-1.0,0.0,0.0]
[1780175117220,60.52,73879.23,0.0,-1.0,0.0,0.0]
[1780175117529,60.52,73877.98,0.0,-1.0,0.0,0.0]
[1780175118536,60.52,73879.91,0.0,-1.0,0.0,0.0]
[1780175119543,60.52,73878.42,0.0,-1.0,0.0,0.0]
[1780175120550,60.52,73879.29,0.0,-1.0,0.0,0.0]
[1780175122677,60.52,73878.78,0.0,-1.0,0.0,0.0]
[1780175122720,60.52,73878.78,0.0,-1.0,0.0,0.0]
[1780175122778,60.52,73878.78,0.0,-1.0,0.0,0.0]
[1780175123415,60.52,73878.78,0.0,-1.0,0.0,0.0]
[1780175123472,60.52,73878.78,0.0,-1.0,0.0,0.0]
[1780175123483,60.52,73878.78,0.0,-1.0,0.0,0.0]
[1780175123721,60.52,73878.78,0.0,-1.0,0.0,0.0]
[1780175123832,60.52,73878.78,0.0,-1.0,0.0,0.0]
[1780175127221,60.52,73879.17,0.0,-1.0,0.0,0.0]
[1780175127731,60.52,73879.17,0.0,-1.0,0.0,0.0]
[1780175129220,60.52,73879.17,0.0,-1.0,0.0,0.0]
[1780175129712,60.52,73879.17,0.0,-1.0,0.0,0.0]
[1780175133222,60.52,73879.17,0.0,-1.0,0.0,0.0]
[1780175133674,60.52,73879.17,0.0,-1.0,0.0,0.0]
[1780175133775,60.52,73879.17,0.0,-1.0,0.0,0.0]
[1780175135221,60.52,73879.17,0.0,-1.0,0.0,0.0]
[1780175135458,60.52,73879.17,0.0,-1.0,0.0,0.0]
[1780175135676,60.52,73879.17,0.0,-1.0,0.0,0.0]
[1780175135719,60.52,73879.17,0.0,-1.0,0.0,0.0]
[1780175135777,60.52,73879.17,0.0,-1.0,0.0,0.0]
[1780175139221,60.52,73878.94,0.0,-1.0,0.0,0.0]
[1780175139234,60.52,73878.94,0.0,-1.0,0.0,0.0]
[1780175143221,60.52,73879.11,0.0,-1.0,0.0,0.0]
[1780175143607,60.52,73879.11,0.0,-1.0,0.0,0.0]
[1780175145220,60.52,73879.11,0.0,-1.0,0.0,0.0]
[1780175145477,60.52,73879.11,0.0,-1.0,0.0,0.0]
[1780175148747,60.52,73879.74,0.0,-1.0,0.0,0.0]
[1780175149219,60.52,73879.74,0.0,-1.0,0.0,0.0]
[1780175149675,60.52,73879.74,0.0,-1.0,0.0,0.0]
[1780175151221,60.52,73879.92,0.0,-1.0,0.0,0.0]
[1780175151697,60.52,73879.92,0.0,-1.0,0.0,0.0]
[1780175153220,60.52,73879.92,0.0,-1.0,0.0,0.0]
[1780175153726,60.52,73879.92,0.0,-1.0,0.0,0.0]
[1780175155222,60.52,73879.92,0.0,-1.0,0.0,0.0]
[1780175155743,60.52,73879.92,0.0,-1.0,0.0,0.0]
[1780175157230,60.52,73879.92,0.0,-1.0,0.0,0.0]
[1780175157764,60.52,73879.92,0.0,-1.0,0.0,0.0]
[1780175159824,60.52,73879.15,0.0,-1.0,0.0,0.0]
[1780175161221,60.52,73879.17,0.0,-1.0,0.0,0.0]
[1780175161471,60.52,73879.17,0.0,-1.0,0.0,0.0]
[1780175164859,60.52,73880.18,0.0,-1.0,0.0,0.0]
[1780175165221,60.52,73880.18,0.0,-1.0,0.0,0.0]
[1780175165577,60.52,73880.18,0.0,-1.0,0.0,0.0]
[1780175169220,60.52,73880.47,0.0,-1.0,0.0,0.0]
[1780175169393,60.52,73880.47,0.0,-1.0,0.0,0.0]
[1780175171220,60.52,73880.55,0.0,-1.0,0.0,0.0]
[1780175171677,60.52,73880.55,0.0,-1.0,0.0,0.0]
[1780175175220,60.52,73880.6,0.0,-1.0,0.0,0.0]
[1780175175559,60.52,73880.6,0.0,-1.0,0.0,0.0]
[1780175177220,60.52,73880.6,0.0,-1.0,0.0,0.0]
[1780175177654,60.52,73880.6,0.0,-1.0,0.0,0.0]
[1780175179221,60.52,73879.94,0.0,-1.0,0.0,0.0]
[1780175179318,60.52,73879.94,0.0,-1.0,0.0,0.0]
[1780175183220,60.52,73879.55,0.0,-1.0,0.0,0.0]
[1780175183808,60.52,73879.55,0.0,-1.0,0.0,0.0]
[1780175185221,60.52,73879.34,0.0,-1.0,0.0,0.0]
[1780175185569,60.52,73879.34,0.0,-1.0,0.0,0.0]
[1780175187231,60.52,73879.32,0.0,-1.0,0.0,0.0]
[1780175187844,60.52,73879.32,0.0,-1.0,0.0,0.0]
[1780175191220,60.52,73879.16,0.0,-1.0,0.0,0.0]
[1780175191572,60.52,73879.16,0.0,-1.0,0.0,0.0]
[1780175191673,60.52,73879.42,0.0,-1.0,0.0,0.0]
[1780175193220,60.52,73879.42,0.0,-1.0,0.0,0.0]
[1780175193582,60.52,73879.42,0.0,-1.0,0.0,0.0]
[1780175203135,60.52,73879.43,0.0,-1.0,0.0,0.0]
[1780175208170,60.52,73879.61,0.0,-1.0,0.0,0.0]
[1780175209952,60.52,73879.61,0.0,-1.0,0.0,0.0]
[1780175209969,60.52,73879.61,0.0,-1.0,0.0,0.0]
[1780175210009,60.52,73879.64,0.0,-1.0,0.0,0.0]
[1780175216226,60.52,73879.88,0.0,-1.0,0.0,0.0]
[1780175221261,60.52,73879.96,0.0,-1.0,0.0,0.0]
[1780175223813,60.52,73879.99,0.0,-1.0,0.0,0.0]
[1780175223969,60.52,73879.99,0.0,-1.0,0.0,0.0]
[1780175224046,60.52,73880.03,0.0,-1.0,0.0,0.0]
[1780175225349,60.52,73880.8,0.0,-1.0,0.0,0.0]
[1780175234352,60.52,73880.7,0.0,-1.0,0.0,0.0]
[1780175243415,60.52,73880.69,0.0,-1.0,0.0,0.0]
[1780175244830,60.52,73880.69,0.0,-1.0,0.0,0.0]
[1780175244969,60.52,73880.69,0.0,-1.0,0.0,0.0]
[1780175245047,60.52,73881.15,0.0,-1.0,0.0,0.0]
[1780175245429,60.52,73883.71,0.0,-1.0,0.0,0.0]
[1780175246435,60.52,73884.51,0.0,-1.0,0.0,0.0]
[1780175249458,60.52,73880.02,0.0,-1.0,0.0,0.0]
[1780175251472,60.52,73879.88,0.0,-1.0,0.0,0.0]
[1780175255500,60.52,73880.39,0.0,-1.0,0.0,0.0]
[1780175257514,60.52,73881.33,0.0,-1.0,0.0,0.0]
[1780175258520,60.52,73882.18,0.0,-1.0,0.0,0.0]
[1780175259528,60.52,73883.17,0.0,-1.0,0.0,0.0]
[1780175267584,60.52,73883.3,0.0,-1.0,0.0,0.0]
[1780175273567,60.52,73882.92,0.0,-1.0,0.0,0.0]
[1780175277231,60.52,73883.13,0.0,-1.0,0.0,0.0]
[1780175283696,60.52,73883.23,0.0,-1.0,0.0,0.0]
[1780175284345,60.52,73883.23,0.0,-1.0,0.0,0.0]
[1780175284469,60.52,73883.23,0.0,-1.0,0.0,0.0]
[1780175285710,60.52,73883.77,0.0,-1.0,0.0,0.0]
[1780175290745,60.52,73883.25,0.0,-1.0,0.0,0.0]
[1780175297794,60.52,73883.27,0.0,-1.0,0.0,0.0]
[1780175299808,60.52,73884.11,0.0,-1.0,0.0,0.0]
[1780175304845,60.52,73883.92,0.0,-1.0,0.0,0.0]
[1780175306348,60.52,73883.85,0.0,-1.0,0.0,0.0]
[1780175307265,60.52,73883.89,0.0,-1.0,0.0,0.0]
[1780175307866,60.52,73884.07,0.0,-1.0,0.0,0.0]
[1780175311894,60.52,73884.04,0.0,-1.0,0.0,0.0]
[1780175314914,60.52,73882.3,0.0,-1.0,0.0,0.0]
[1780175315922,60.52,73881.48,0.0,-1.0,0.0,0.0]
[1780175316576,60.52,73881.48,0.0,-1.0,0.0,0.0]
[1780175316636,60.52,73881.48,0.0,-1.0,0.0,0.0]
[1780175316720,60.52,73881.48,0.0,-1.0,0.0,0.0]
[1780175319220,60.52,73881.48,0.0,-1.0,0.0,0.0]
[1780175321220,60.52,73881.48,0.0,-1.0,0.0,0.0]
[1780175321231,60.52,73881.48,0.0,-1.0,0.0,0.0]
[1780175328007,60.52,73881.24,0.0,-1.0,0.0,0.0]
[1780175328663,60.52,73881.24,0.0,-1.0,0.0,0.0]
[1780175328719,60.52,73881.24,0.0,-1.0,0.0,0.0]
[1780175328970,60.52,73881.24,0.0,-1.0,0.0,0.0]
[1780175334049,60.52,73880.98,0.0,-1.0,0.0,0.0]
[1780175335267,60.52,73880.98,0.0,-1.0,0.0,0.0]
[1780175337265,60.52,73880.35,0.0,-1.0,0.0,0.0]
[1780175344119,60.52,73880.66,0.0,-1.0,0.0,0.0]
[1780175351174,60.52,73880.63,0.0,-1.0,0.0,0.0]
[1780175352854,60.52,73880.62,0.0,-1.0,0.0,0.0]
[1780175352970,60.52,73880.62,0.0,-1.0,0.0,0.0]
[1780175360237,60.52,73880.44,0.0,-1.0,0.0,0.0]
[1780175365273,60.52,73880.68,0.0,-1.0,0.0,0.0]
[1780175370308,60.52,73881.62,0.0,-1.0,0.0,0.0]
[1780175372322,60.52,73881.65,0.0,-1.0,0.0,0.0]
[1780175377357,60.52,73881.92,0.0,-1.0,0.0,0.0]
[1780175382392,60.52,73881.7,0.0,-1.0,0.0,0.0]
[1780175387427,60.52,73881.74,0.0,-1.0,0.0,0.0]
[1780175393469,60.52,73881.97,0.0,-1.0,0.0,0.0]
[1780175398504,60.52,73882.03,0.0,-1.0,0.0,0.0]
[1780175401453,60.52,73882.52,0.0,-1.0,0.0,0.0]
[1780175401469,60.52,73882.52,0.0,-1.0,0.0,0.0]
[1780175401581,60.52,73882.52,0.0,-1.0,0.0,0.0]
[1780175401723,60.52,73882.52,0.0,-1.0,0.0,0.0]
[1780175402791,60.52,73882.59,0.0,-1.0,0.0,0.0]
[1780175402972,60.52,73882.59,0.0,-1.0,0.0,0.0]
[1780175403073,60.52,73882.75,0.0,-1.0,0.0,0.0]
[1780175409581,60.52,73883.16,0.0,-1.0,0.0,0.0]
[1780175413026,60.52,73883.06,0.0,-1.0,0.0,0.0]
[1780175413145,60.52,73883.06,0.0,-1.0,0.0,0.0]
[1780175413221,60.52,73883.06,0.0,-1.0,0.0,0.0]
[1780175419651,60.52,73883.11,0.0,-1.0,0.0,0.0]
[1780175424686,60.52,73883.11,0.0,-1.0,0.0,0.0]
[1780175431735,60.52,73883.07,0.0,-1.0,0.0,0.0]
[1780175436770,60.52,73882.99,0.0,-1.0,0.0,0.0]
[1780175441806,60.52,73883.08,0.0,-1.0,0.0,0.0]
[1780175447848,60.52,73882.96,0.0,-1.0,0.0,0.0]
[1780175452883,60.52,73883.06,0.0,-1.0,0.0,0.0]
[1780175465974,60.52,73883.09,0.0,-1.0,0.0,0.0]
[1780175471009,60.52,73883.16,0.0,-1.0,0.0,0.0]
[1780175477057,60.52,73883.17,0.0,-1.0,0.0,0.0]
[1780175483099,60.52,73882.98,0.0,-1.0,0.0,0.0]
[1780175488134,60.52,73882.7,0.0,-1.0,0.0,0.0]
[1780175492161,60.52,73882.61,0.0,-1.0,0.0,0.0]
[1780175497196,60.52,73882.65,0.0,-1.0,0.0,0.0]
[1780175502234,60.52,73879.89,0.0,-1.0,0.0,0.0]
[1780175503238,60.52,73878.65,0.0,-1.0,0.0,0.0]
[1780175505277,60.52,73878.7,0.0,-1.0,0.0,0.0]
[1780175505393,60.52,73878.7,0.0,-1.0,0.0,0.0]
[1780175505470,60.52,73878.7,0.0,-1.0,0.0,0.0]
[1780175507897,60.52,73878.05,0.0,-1.0,0.0,0.0]
[1780175507976,60.52,73878.05,0.0,-1.0,0.0,0.0]
[1780175508274,60.52,73878.38,0.0,-1.0,0.0,0.0]
[1780175512302,60.52,73876.82,0.0,-1.0,0.0,0.0]
[1780175514316,60.52,73878.08,0.0,-1.0,0.0,0.0]
[1780175514418,60.52,73878.08,0.0,-1.0,0.0,0.0]
[1780175514429,60.52,73878.08,0.0,-1.0,0.0,0.0]
[1780175514470,60.52,73878.08,0.0,-1.0,0.0,0.0]
[1780175515323,60.52,73876.98,0.0,-1.0,0.0,0.0]
[1780175521365,60.52,73877.04,0.0,-1.0,0.0,0.0]
[1780175524033,60.52,73876.95,0.0,-1.0,0.0,0.0]
[1780175524197,60.52,73876.95,0.0,-1.0,0.0,0.0]
[1780175524220,60.52,73876.95,0.0,-1.0,0.0,0.0]
[1780175525613,60.52,73877.04,0.0,-1.0,0.0,0.0]
[1780175525726,60.52,73877.04,0.0,-1.0,0.0,0.0]
[1780175525827,60.52,73877.19,0.0,-1.0,0.0,0.0]
[1780175540499,60.52,73876.91,0.0,-1.0,0.0,0.0]
[1780175545534,60.52,73876.76,0.0,-1.0,0.0,0.0]
[1780175552583,60.52,73876.75,0.0,-1.0,0.0,0.0]
[1780175562653,60.52,73876.85,0.0,-1.0,0.0,0.0]
[1780175568695,60.52,73876.59,0.0,-1.0,0.0,0.0]
[1780175576754,60.52,73876.34,0.0,-1.0,0.0,0.0]
[1780175580783,60.52,73871.97,0.0,-1.0,0.0,0.0]
[1780175582797,60.52,73873.92,0.0,-1.0,0.0,0.0]
[1780175584228,60.52,73873.92,0.0,-1.0,0.0,0.0]
[1780175584365,60.52,73873.92,0.0,-1.0,0.0,0.0]
[1780175584472,60.52,73873.59,0.0,-1.0,0.0,0.0]
[1780175586826,60.52,73876.43,0.0,-1.0,0.0,0.0]
[1780175589453,60.52,73876.88,0.0,-1.0,0.0,0.0]
[1780175589474,60.52,73876.88,0.0,-1.0,0.0,0.0]
[1780175589847,60.52,73877.07,0.0,-1.0,0.0,0.0]
[1780175591959,60.52,73877.5,0.0,-1.0,0.0,0.0]
[1780175591966,60.52,73877.5,0.0,-1.0,0.0,0.0]
[1780175592219,60.52,73877.5,0.0,-1.0,0.0,0.0]
[1780175593875,60.52,73879.67,0.0,-1.0,0.0,0.0]
[1780175599918,60.52,73879.3,0.0,-1.0,0.0,0.0]
[1780175602289,60.52,73879.26,0.0,-1.0,0.0,0.0]
[1780175602432,60.52,73879.26,0.0,-1.0,0.0,0.0]
[1780175602469,60.52,73879.26,0.0,-1.0,0.0,0.0]
[1780175603836,60.52,73879.49,0.0,-1.0,0.0,0.0]
[1780175603969,60.52,73879.49,0.0,-1.0,0.0,0.0]
[1780175604070,60.52,73879.52,0.0,-1.0,0.0,0.0]
[1780175610995,60.52,73879.68,0.0,-1.0,0.0,0.0]
[1780175612006,60.52,73879.65,0.0,-1.0,0.0,0.0]
[1780175621065,60.52,73879.51,0.0,-1.0,0.0,0.0]
[1780175623079,60.52,73878.38,0.0,-1.0,0.0,0.0]
[1780175624125,60.52,73878.38,0.0,-1.0,0.0,0.0]
[1780175624220,60.52,73878.38,0.0,-1.0,0.0,0.0]
[1780175624226,60.52,73878.38,0.0,-1.0,0.0,0.0]
[1780175627220,60.52,73877.7,0.0,-1.0,0.0,0.0]
[1780175627260,60.52,73877.7,0.0,-1.0,0.0,0.0]
[1780175629221,60.52,73877.67,0.0,-1.0,0.0,0.0]
[1780175629324,60.52,73877.67,0.0,-1.0,0.0,0.0]
[1780175630127,60.52,73875.48,0.0,-1.0,0.0,0.0]
[1780175631220,60.52,73875.48,0.0,-1.0,0.0,0.0]
[1780175631681,60.52,73875.52,0.0,-1.0,0.0,0.0]
[1780175633221,60.52,73875.52,0.0,-1.0,0.0,0.0]
[1780175633476,60.52,73875.52,0.0,-1.0,0.0,0.0]
[1780175633274,60.52,73876.96,0.0,-1.0,0.0,0.0]
[1780175635221,60.52,73877.65,0.0,-1.0,0.0,0.0]
[1780175635331,60.52,73877.65,0.0,-1.0,0.0,0.0]
[1780175637818,60.52,73877.22,0.0,-1.0,0.0,0.0]
[1780175637970,60.52,73877.22,0.0,-1.0,0.0,0.0]
[1780175638184,60.52,73876.92,0.0,-1.0,0.0,0.0]
[1780175646241,60.52,73874.62,0.0,-1.0,0.0,0.0]
[1780175647247,60.52,73872.6,0.0,-1.0,0.0,0.0]
[1780175649191,60.52,73871.74,0.0,-1.0,0.0,0.0]
[1780175649220,60.52,73871.74,0.0,-1.0,0.0,0.0]
[1780175649224,60.52,73871.74,0.0,-1.0,0.0,0.0]
[1780175649469,60.52,73871.74,0.0,-1.0,0.0,0.0]
[1780175649640,60.52,73871.63,0.0,-1.0,0.0,0.0]
[1780175653222,60.52,73871.38,0.0,-1.0,0.0,0.0]
[1780175653371,60.52,73871.38,0.0,-1.0,0.0,0.0]
[1780175653475,60.52,73869.57,0.0,-1.0,0.0,0.0]
[1780175654297,60.52,73867.73,0.0,-1.0,0.0,0.0]
[1780175654831,60.52,73867.73,0.0,-1.0,0.0,0.0]
[1780175654969,60.52,73867.73,0.0,-1.0,0.0,0.0]
[1780175655222,60.52,73867.73,0.0,-1.0,0.0,0.0]
[1780175655304,60.52,73867.7,0.0,-1.0,0.0,0.0]
[1780175655941,60.52,73867.7,0.0,-1.0,0.0,0.0]
[1780175659223,60.52,73867.73,0.0,-1.0,0.0,0.0]
[1780175659231,60.52,73867.73,0.0,-1.0,0.0,0.0]
[1780175663221,60.52,73867.38,0.0,-1.0,0.0,0.0]
[1780175663385,60.52,73867.38,0.0,-1.0,0.0,0.0]
[1780175664251,60.52,73866.54,0.0,-1.0,0.0,0.0]
[1780175664470,60.52,73866.54,0.0,-1.0,0.0,0.0]
[1780175664367,60.52,73866.58,0.0,-1.0,0.0,0.0]
[1780175665222,60.52,73866.58,0.0,-1.0,0.0,0.0]
[1780175665828,60.52,73866.67,0.0,-1.0,0.0,0.0]
[1780175667235,60.52,73865.96,0.0,-1.0,0.0,0.0]
[1780175667481,60.52,73865.96,0.0,-1.0,0.0,0.0]
[1780175671460,60.52,73865.66,0.0,-1.0,0.0,0.0]
[1780175671480,60.52,73865.66,0.0,-1.0,0.0,0.0]
[1780175675225,60.52,73865.42,0.0,-1.0,0.0,0.0]
[1780175675495,60.52,73865.42,0.0,-1.0,0.0,0.0]
[1780175675721,60.52,73865.6,0.0,-1.0,0.0,0.0]
[1780175677173,60.52,73865.94,0.0,-1.0,0.0,0.0]
[1780175679221,60.52,73866.01,0.0,-1.0,0.0,0.0]
[1780175679462,60.52,73866.01,0.0,-1.0,0.0,0.0]
[1780175679605,60.52,73866.01,0.0,-1.0,0.0,0.0]
[1780175679720,60.52,73866.01,0.0,-1.0,0.0,0.0]
[1780175680479,60.52,73867.47,0.0,-1.0,0.0,0.0]
[1780175681220,60.52,73867.47,0.0,-1.0,0.0,0.0]
[1780175681230,60.52,73867.47,0.0,-1.0,0.0,0.0]
[1780175684506,60.52,73868.83,0.0,-1.0,0.0,0.0]
[1780175685221,60.52,73868.83,0.0,-1.0,0.0,0.0]
[1780175685403,60.52,73868.83,0.0,-1.0,0.0,0.0]
[1780175687528,60.52,73870.32,0.0,-1.0,0.0,0.0]
[1780175688535,60.52,73873.69,0.0,-1.0,0.0,0.0]
[1780175689221,60.52,73873.69,0.0,-1.0,0.0,0.0]
[1780175689396,60.52,73873.69,0.0,-1.0,0.0,0.0]
[1780175689542,60.52,73875.67,0.0,-1.0,0.0,0.0]
[1780175690549,60.52,73877.09,0.0,-1.0,0.0,0.0]
[1780175691556,60.52,73879.01,0.0,-1.0,0.0,0.0]
[1780175693225,60.52,73879.01,0.0,-1.0,0.0,0.0]
[1780175693413,60.52,73879.01,0.0,-1.0,0.0,0.0]
[1780175693514,60.52,73880.98,0.0,-1.0,0.0,0.0]
[1780175695222,60.52,73881.2,0.0,-1.0,0.0,0.0]
[1780175695341,60.52,73881.2,0.0,-1.0,0.0,0.0]
[1780175695427,60.52,73884.41,0.0,-1.0,0.0,0.0]
[1780175695585,60.52,73887.66,0.0,-1.0,0.0,0.0]
[1780175696590,60.52,73890.44,0.0,-1.0,0.0,0.0]
[1780175698501,60.52,73890.44,0.0,-1.0,0.0,0.0]
[1780175698720,60.52,73890.42,0.0,-1.0,0.0,0.0]
[1780175698821,60.52,73890.91,0.0,-1.0,0.0,0.0]
[1780175701233,60.52,73891.71,0.0,-1.0,0.0,0.0]
[1780175703408,60.52,73892.85,0.0,-1.0,0.0,0.0]
[1780175703427,60.52,73892.85,0.0,-1.0,0.0,0.0]
[1780175703469,60.52,73892.85,0.0,-1.0,0.0,0.0]
[1780175707668,60.52,73891.22,0.0,-1.0,0.0,0.0]
[1780175714032,60.52,73891.22,0.0,-1.0,0.0,0.0]
[1780175714220,60.52,73891.22,0.0,-1.0,0.0,0.0]
[1780175714321,60.52,73891.22,0.0,-1.0,0.0,0.0]
[1780175718231,60.52,73892.0,0.0,-1.0,0.0,0.0]
[1780175718357,60.52,73892.0,0.0,-1.0,0.0,0.0]
[1780175718469,60.52,73892.0,0.0,-1.0,0.0,0.0]
[1780175722773,60.52,73890.57,0.0,-1.0,0.0,0.0]
[1780175725842,60.52,73890.4,0.0,-1.0,0.0,0.0]
[1780175725850,60.52,73890.4,0.0,-1.0,0.0,0.0]
[1780175725969,60.52,73890.4,0.0,-1.0,0.0,0.0]
[1780175726121,60.52,73890.4,0.0,-1.0,0.0,0.0]
[1780175726798,60.52,73890.57,0.0,-1.0,0.0,0.0]
[1780175726969,60.52,73890.57,0.0,-1.0,0.0,0.0]
[1780175727070,60.52,73890.57,0.0,-1.0,0.0,0.0]
[1780175729219,60.52,73890.71,0.0,-1.0,0.0,0.0]
[1780175729422,60.52,73890.71,0.0,-1.0,0.0,0.0]
[1780175731222,60.52,73890.81,0.0,-1.0,0.0,0.0]
[1780175731322,60.52,73890.51,0.0,-1.0,0.0,0.0]
[1780175731749,60.52,73890.51,0.0,-1.0,0.0,0.0]
[1780175735222,60.52,73890.42,0.0,-1.0,0.0,0.0]
[1780175735673,60.52,73890.4,0.0,-1.0,0.0,0.0]
[1780175739221,60.52,73890.37,0.0,-1.0,0.0,0.0]
[1780175739639,60.52,73890.37,0.0,-1.0,0.0,0.0]
[1780175741223,60.52,73890.37,0.0,-1.0,0.0,0.0]
[1780175741703,60.52,73890.37,0.0,-1.0,0.0,0.0]
[1780175745222,60.52,73890.37,0.0,-1.0,0.0,0.0]
[1780175745724,60.52,73890.37,0.0,-1.0,0.0,0.0]
[1780175749223,60.52,73890.26,0.0,-1.0,0.0,0.0]
[1780175749330,60.52,73890.26,0.0,-1.0,0.0,0.0]
[1780175751568,60.52,73890.26,0.0,-1.0,0.0,0.0]
[1780175751572,60.52,73890.26,0.0,-1.0,0.0,0.0]
[1780175751720,60.52,73890.26,0.0,-1.0,0.0,0.0]
[1780175753222,60.52,73890.26,0.0,-1.0,0.0,0.0]
[1780175753407,60.52,73890.26,0.0,-1.0,0.0,0.0]
[1780175755221,60.52,73890.23,0.0,-1.0,0.0,0.0]
[1780175755578,60.52,73890.23,0.0,-1.0,0.0,0.0]
[1780175757226,60.52,73890.27,0.0,-1.0,0.0,0.0]
[1780175757519,60.52,73890.27,0.0,-1.0,0.0,0.0]
[1780175761221,60.52,73890.27,0.0,-1.0,0.0,0.0]
[1780175761627,60.52,73890.27,0.0,-1.0,0.0,0.0]
[1780175763058,60.52,73883.82,0.0,-1.0,0.0,0.0]
[1780175763929,60.52,73883.82,0.0,-1.0,0.0,0.0]
[1780175763970,60.52,73883.82,0.0,-1.0,0.0,0.0]
[1780175763992,60.52,73883.82,0.0,-1.0,0.0,0.0]
[1780175764065,60.52,73882.5,0.0,-1.0,0.0,0.0]
[1780175767169,60.52,73882.62,0.0,-1.0,0.0,0.0]
[1780175767221,60.52,73882.62,0.0,-1.0,0.0,0.0]
[1780175767361,60.52,73882.62,0.0,-1.0,0.0,0.0]
[1780175767462,60.52,73882.62,0.0,-1.0,0.0,0.0]
[1780175771222,60.52,73882.67,0.0,-1.0,0.0,0.0]
[1780175771753,60.52,73882.74,0.0,-1.0,0.0,0.0]
[1780175773221,60.52,73882.74,0.0,-1.0,0.0,0.0]
[1780175773299,60.52,73882.74,0.0,-1.0,0.0,0.0]
[1780175775223,60.52,73882.74,0.0,-1.0,0.0,0.0]
[1780175775681,60.52,73882.74,0.0,-1.0,0.0,0.0]
[1780175778164,60.52,73886.31,0.0,-1.0,0.0,0.0]
[1780175779220,60.52,73886.31,0.0,-1.0,0.0,0.0]
[1780175779358,60.52,73886.31,0.0,-1.0,0.0,0.0]
[1780175781221,60.52,73887.46,0.0,-1.0,0.0,0.0]
[1780175781374,60.52,73887.46,0.0,-1.0,0.0,0.0]
[1780175782193,60.52,73888.77,0.0,-1.0,0.0,0.0]
[1780175782737,60.52,73888.77,0.0,-1.0,0.0,0.0]
[1780175782969,60.52,73888.77,0.0,-1.0,0.0,0.0]
[1780175783227,60.52,73888.77,0.0,-1.0,0.0,0.0]
[1780175783364,60.52,73888.77,0.0,-1.0,0.0,0.0]
[1780175783450,60.52,73889.91,0.0,-1.0,0.0,0.0]
[1780175784207,60.52,73892.19,0.0,-1.0,0.0,0.0]
[1780175785224,60.52,73892.19,0.0,-1.0,0.0,0.0]
[1780175785281,60.52,73892.19,0.0,-1.0,0.0,0.0]
[1780175785326,60.52,73893.72,0.0,-1.0,0.0,0.0]
[1780175786787,60.52,73894.0,0.0,-1.0,0.0,0.0]
[1780175786971,60.52,73894.0,0.0,-1.0,0.0,0.0]
[1780175787079,60.52,73894.0,0.0,-1.0,0.0,0.0]
[1780175789411,60.52,73894.78,0.0,-1.0,0.0,0.0]
[1780175789469,60.52,73894.78,0.0,-1.0,0.0,0.0]
[1780175789644,60.52,73895.12,0.0,-1.0,0.0,0.0]
[1780175791255,60.52,73894.96,0.0,-1.0,0.0,0.0]
[1780175796290,60.52,73895.32,0.0,-1.0,0.0,0.0]
[1780175802332,60.52,73895.32,0.0,-1.0,0.0,0.0]
[1780175816430,60.52,73895.16,0.0,-1.0,0.0,0.0]
[1780175823479,60.52,73895.0,0.0,-1.0,0.0,0.0]
[1780175833549,60.52,73894.81,0.0,-1.0,0.0,0.0]
[1780175843619,60.52,73894.81,0.0,-1.0,0.0,0.0]
[1780175848654,60.52,73894.81,0.0,-1.0,0.0,0.0]
[1780175853689,60.52,73895.5,0.0,-1.0,0.0,0.0]
[1780175857717,60.52,73894.37,0.0,-1.0,0.0,0.0]
[1780175868794,60.52,73894.41,0.0,-1.0,0.0,0.0]
[1780175871544,60.52,73894.41,0.0,-1.0,0.0,0.0]
[1780175871720,60.52,73894.41,0.0,-1.0,0.0,0.0]
[1780175871597,60.52,73894.59,0.0,-1.0,0.0,0.0]
[1780175883899,60.52,73894.8,0.0,-1.0,0.0,0.0]
[1780175889941,60.52,73894.66,0.0,-1.0,0.0,0.0]
[1780175894976,60.52,73894.74,0.0,-1.0,0.0,0.0]
[1780175900014,60.52,73894.68,0.0,-1.0,0.0,0.0]
[1780175905049,60.52,73894.94,0.0,-1.0,0.0,0.0]
[1780175910084,60.52,73895.27,0.0,-1.0,0.0,0.0]
[1780175911091,60.52,73895.2,0.0,-1.0,0.0,0.0]
[1780175917137,60.52,73894.72,0.0,-1.0,0.0,0.0]
[1780175924168,60.52,73895.66,0.0,-1.0,0.0,0.0]
[1780175929846,60.52,73895.59,0.0,-1.0,0.0,0.0]
[1780175931230,60.52,73895.59,0.0,-1.0,0.0,0.0]
[1780175937278,60.52,73895.59,0.0,-1.0,0.0,0.0]
[1780175941306,60.52,73894.25,0.0,-1.0,0.0,0.0]
[1780175945542,60.52,73894.47,0.0,-1.0,0.0,0.0]
[1780175945722,60.52,73894.47,0.0,-1.0,0.0,0.0]
[1780175945545,60.52,73894.47,0.0,-1.0,0.0,0.0]
[1780175946147,60.52,73894.47,0.0,-1.0,0.0,0.0]
[1780175946162,60.52,73894.47,0.0,-1.0,0.0,0.0]
[1780175946223,60.52,73894.47,0.0,-1.0,0.0,0.0]
[1780175949363,60.52,73892.23,0.0,-1.0,0.0,0.0]
[1780175953942,60.52,73892.1,0.0,-1.0,0.0,0.0]
[1780175953970,60.52,73892.1,0.0,-1.0,0.0,0.0]
[1780175954399,60.52,73892.39,0.0,-1.0,0.0,0.0]
[1780175961448,60.52,73892.94,0.0,-1.0,0.0,0.0]
[1780175966483,60.52,73892.57,0.0,-1.0,0.0,0.0]
[1780175971518,60.52,73891.19,0.0,-1.0,0.0,0.0]
[1780175976194,60.52,73891.15,0.0,-1.0,0.0,0.0]
[1780175976220,60.52,73891.15,0.0,-1.0,0.0,0.0]
[1780175976310,60.52,73891.15,0.0,-1.0,0.0,0.0]
[1780175976470,60.52,73891.15,0.0,-1.0,0.0,0.0]
[1780175979575,60.52,73889.99,0.0,-1.0,0.0,0.0]
[1780175985958,60.52,73889.37,0.0,-1.0,0.0,0.0]
[1780175985969,60.52,73889.37,0.0,-1.0,0.0,0.0]
[1780175986653,60.52,73889.37,0.0,-1.0,0.0,0.0]
[1780175986720,60.52,73889.37,0.0,-1.0,0.0,0.0]
[1780175986728,60.52,73889.37,0.0,-1.0,0.0,0.0]
[1780175986821,60.52,73889.4,0.0,-1.0,0.0,0.0]
[1780175986969,60.52,73889.4,0.0,-1.0,0.0,0.0]
[1780175993673,60.52,73888.41,0.0,-1.0,0.0,0.0]
[1780175998708,60.52,73888.61,0.0,-1.0,0.0,0.0]
[1780176000722,60.52,73887.55,0.0,-1.0,0.0,0.0]
[1780176002784,60.52,73887.31,0.0,-1.0,0.0,0.0]
[1780176002824,60.52,73887.51,0.0,-1.0,0.0,0.0]
[1780176002970,60.52,73887.51,0.0,-1.0,0.0,0.0]
[1780176003563,60.52,73887.51,0.0,-1.0,0.0,0.0]
[1780176003624,60.52,73887.51,0.0,-1.0,0.0,0.0]
[1780176003721,60.52,73887.51,0.0,-1.0,0.0,0.0]
[1780176009788,60.52,73887.24,0.0,-1.0,0.0,0.0]
[1780176014823,60.52,73887.51,0.0,-1.0,0.0,0.0]
[1780176017864,60.52,73887.62,0.0,-1.0,0.0,0.0]
[1780176017970,60.52,73887.62,0.0,-1.0,0.0,0.0]
[1780176018573,60.52,73887.62,0.0,-1.0,0.0,0.0]
[1780176018660,60.52,73887.62,0.0,-1.0,0.0,0.0]
[1780176018722,60.52,73887.62,0.0,-1.0,0.0,0.0]
[1780176018808,60.52,73887.62,0.0,-1.0,0.0,0.0]
[1780176023886,60.52,73886.97,0.0,-1.0,0.0,0.0]
[1780176027914,60.52,73890.04,0.0,-1.0,0.0,0.0]
[1780176030191,60.52,73890.51,0.0,-1.0,0.0,0.0]
[1780176030220,60.52,73890.51,0.0,-1.0,0.0,0.0]
[1780176030878,60.52,73890.51,0.0,-1.0,0.0,0.0]
[1780176030292,60.52,73890.47,0.0,-1.0,0.0,0.0]
[1780176030957,60.52,73890.47,0.0,-1.0,0.0,0.0]
[1780176030972,60.52,73890.47,0.0,-1.0,0.0,0.0]
[1780176033956,60.52,73890.44,0.0,-1.0,0.0,0.0]
[1780176037772,60.52,73890.15,0.0,-1.0,0.0,0.0]
[1780176039224,60.52,73890.15,0.0,-1.0,0.0,0.0]
[1780176044026,60.52,73889.17,0.0,-1.0,0.0,0.0]
[1780176053873,60.52,73890.04,0.0,-1.0,0.0,0.0]
[1780176053970,60.52,73890.04,0.0,-1.0,0.0,0.0]
[1780176068196,60.52,73890.04,0.0,-1.0,0.0,0.0]
[1780176073231,60.52,73889.83,0.0,-1.0,0.0,0.0]
[1780176083301,60.52,73889.83,0.0,-1.0,0.0,0.0]
[1780176087700,60.52,73889.49,0.0,-1.0,0.0,0.0]
[1780176087720,60.52,73889.49,0.0,-1.0,0.0,0.0]
[1780176087801,60.52,73889.5,0.0,-1.0,0.0,0.0]
[1780176088242,60.52,73889.5,0.0,-1.0,0.0,0.0]
[1780176088296,60.52,73889.5,0.0,-1.0,0.0,0.0]
[1780176088470,60.52,73889.5,0.0,-1.0,0.0,0.0]
[1780176091357,60.52,73889.22,0.0,-1.0,0.0,0.0]
[1780176099413,60.52,73889.11,0.0,-1.0,0.0,0.0]
[1780176104606,60.52,73888.65,0.0,-1.0,0.0,0.0]
[1780176104725,60.52,73888.65,0.0,-1.0,0.0,0.0]
[1780176104826,60.52,73888.65,0.0,-1.0,0.0,0.0]
[1780176105084,60.52,73888.65,0.0,-1.0,0.0,0.0]
[1780176105212,60.52,73888.65,0.0,-1.0,0.0,0.0]
[1780176105224,60.52,73888.65,0.0,-1.0,0.0,0.0]
[1780176114772,60.52,73888.27,0.0,-1.0,0.0,0.0]
[1780176115225,60.52,73888.27,0.0,-1.0,0.0,0.0]
[1780176121567,60.52,73888.13,0.0,-1.0,0.0,0.0]
[1780176132644,60.52,73888.2,0.0,-1.0,0.0,0.0]
[1780176137679,60.52,73888.12,0.0,-1.0,0.0,0.0]
[1780176142719,60.52,73888.04,0.0,-1.0,0.0,0.0]
[1780176144311,60.52,73888.11,0.0,-1.0,0.0,0.0]
[1780176144469,60.52,73888.11,0.0,-1.0,0.0,0.0]
[1780176151782,60.52,73888.89,0.0,-1.0,0.0,0.0]
[1780176160279,60.52,73889.5,0.0,-1.0,0.0,0.0]
[1780176160471,60.52,73889.5,0.0,-1.0,0.0,0.0]
[1780176160798,60.52,73889.5,0.0,-1.0,0.0,0.0]
[1780176160941,60.52,73889.5,0.0,-1.0,0.0,0.0]
[1780176160970,60.52,73889.5,0.0,-1.0,0.0,0.0]
[1780176160959,60.52,73889.5,0.0,-1.0,0.0,0.0]
[1780176170185,60.52,73889.5,0.0,-1.0,0.0,0.0]
[1780176175950,60.52,73889.5,0.0,-1.0,0.0,0.0]
[1780176186022,60.52,73889.5,0.0,-1.0,0.0,0.0]
[1780176192064,60.52,73892.37,0.0,-1.0,0.0,0.0]
[1780176193072,60.52,73894.73,0.0,-1.0,0.0,0.0]
[1780176195905,60.52,73894.88,0.0,-1.0,0.0,0.0]
[1780176195970,60.52,73894.88,0.0,-1.0,0.0,0.0]
[1780176196064,60.52,73895.57,0.0,-1.0,0.0,0.0]
[1780176196098,60.52,73895.57,0.0,-1.0,0.0,0.0]
[1780176196220,60.52,73895.57,0.0,-1.0,0.0,0.0]
[1780176196233,60.52,73895.57,0.0,-1.0,0.0,0.0]
[1780176196469,60.52,73895.57,0.0,-1.0,0.0,0.0]
[1780176196571,60.52,73897.2,0.0,-1.0,0.0,0.0]
[1780176197099,60.52,73896.18,0.0,-1.0,0.0,0.0]
[1780176205155,60.52,73892.57,0.0,-1.0,0.0,0.0]
[1780176207814,60.52,73892.16,0.0,-1.0,0.0,0.0]
[1780176207871,60.52,73892.16,0.0,-1.0,0.0,0.0]
[1780176207969,60.52,73892.16,0.0,-1.0,0.0,0.0]
[1780176207981,60.52,73892.16,0.0,-1.0,0.0,0.0]
[1780176208071,60.52,73892.16,0.0,-1.0,0.0,0.0]
[1780176208220,60.52,73892.16,0.0,-1.0,0.0,0.0]
[1780176209183,60.52,73894.76,0.0,-1.0,0.0,0.0]
[1780176212204,60.52,73895.61,0.0,-1.0,0.0,0.0]
[1780176218246,60.52,73895.84,0.0,-1.0,0.0,0.0]
[1780176221267,60.52,73896.95,0.0,-1.0,0.0,0.0]
[1780176226302,60.52,73896.87,0.0,-1.0,0.0,0.0]
[1780176229859,60.52,73896.83,0.0,-1.0,0.0,0.0]
[1780176229907,60.52,73896.83,0.0,-1.0,0.0,0.0]
[1780176229923,60.52,73896.83,0.0,-1.0,0.0,0.0]
[1780176229969,60.52,73896.83,0.0,-1.0,0.0,0.0]
[1780176230070,60.52,73893.62,0.0,-1.0,0.0,0.0]
[1780176230330,60.52,73892.19,0.0,-1.0,0.0,0.0]
[1780176232344,60.52,73894.35,0.0,-1.0,0.0,0.0]
[1780176234358,60.52,73895.34,0.0,-1.0,0.0,0.0]
[1780176235143,60.52,73895.34,0.0,-1.0,0.0,0.0]
[1780176235365,60.52,73900.54,0.0,-1.0,0.0,0.0]
[1780176236999,60.52,73900.54,0.0,-1.0,0.0,0.0]
[1780176237009,60.52,73900.54,0.0,-1.0,0.0,0.0]
[1780176237006,60.52,73901.93,0.0,-1.0,0.0,0.0]
[1780176238621,60.52,73901.51,0.0,-1.0,0.0,0.0]
[1780176238726,60.52,73901.51,0.0,-1.0,0.0,0.0]
[1780176240725,60.52,73901.58,0.0,-1.0,0.0,0.0]
[1780176240826,60.52,73902.72,0.0,-1.0,0.0,0.0]
[1780176241141,60.52,73902.72,0.0,-1.0,0.0,0.0]
[1780176242722,60.52,73902.86,0.0,-1.0,0.0,0.0]
[1780176242757,60.52,73902.86,0.0,-1.0,0.0,0.0]
[1780176244727,60.52,73902.99,0.0,-1.0,0.0,0.0]
[1780176244829,60.52,73901.96,0.0,-1.0,0.0,0.0]
[1780176245479,60.52,73901.96,0.0,-1.0,0.0,0.0]
[1780176246723,60.52,73901.56,0.0,-1.0,0.0,0.0]
[1780176246853,60.52,73901.56,0.0,-1.0,0.0,0.0]
[1780176250722,60.52,73901.61,0.0,-1.0,0.0,0.0]
[1780176250845,60.52,73901.61,0.0,-1.0,0.0,0.0]
[1780176251580,60.52,73901.51,0.0,-1.0,0.0,0.0]
[1780176251721,60.52,73901.51,0.0,-1.0,0.0,0.0]
[1780176251787,60.52,73900.86,0.0,-1.0,0.0,0.0]
[1780176254722,60.52,73900.75,0.0,-1.0,0.0,0.0]
[1780176255022,60.52,73900.75,0.0,-1.0,0.0,0.0]
[1780176256512,60.52,73894.14,0.0,-1.0,0.0,0.0]
[1780176257837,60.52,73894.14,0.0,-1.0,0.0,0.0]
[1780176257969,60.52,73894.14,0.0,-1.0,0.0,0.0]
[1780176257978,60.52,73894.14,0.0,-1.0,0.0,0.0]
[1780176258063,60.52,73892.32,0.0,-1.0,0.0,0.0]
[1780176258485,60.52,73892.32,0.0,-1.0,0.0,0.0]
[1780176258721,60.52,73892.32,0.0,-1.0,0.0,0.0]
[1780176258823,60.52,73893.37,0.0,-1.0,0.0,0.0]
[1780176260729,60.52,73893.44,0.0,-1.0,0.0,0.0]
[1780176261042,60.52,73893.44,0.0,-1.0,0.0,0.0]
[1780176262554,60.52,73891.02,0.0,-1.0,0.0,0.0]
[1780176264723,60.52,73891.21,0.0,-1.0,0.0,0.0]
[1780176264852,60.52,73891.21,0.0,-1.0,0.0,0.0]
[1780176268721,60.52,73891.21,0.0,-1.0,0.0,0.0]
[1780176269329,60.52,73890.87,0.0,-1.0,0.0,0.0]
[1780176271617,60.52,73883.77,0.0,-1.0,0.0,0.0]
[1780176272499,60.52,73883.77,0.0,-1.0,0.0,0.0]
[1780176273662,60.52,73883.2,0.0,-1.0,0.0,0.0]
[1780176273721,60.52,73883.2,0.0,-1.0,0.0,0.0]
[1780176273861,60.52,73883.2,0.0,-1.0,0.0,0.0]
[1780176273970,60.52,73883.2,0.0,-1.0,0.0,0.0]
[1780176274545,60.52,73883.1,0.0,-1.0,0.0,0.0]
[1780176274722,60.52,73883.1,0.0,-1.0,0.0,0.0]
[1780176274823,60.52,73883.13,0.0,-1.0,0.0,0.0]
[1780176276652,60.52,73886.04,0.0,-1.0,0.0,0.0]
[1780176280521,60.52,73886.46,0.0,-1.0,0.0,0.0]
[1780176280577,60.52,73886.46,0.0,-1.0,0.0,0.0]
[1780176280721,60.52,73886.46,0.0,-1.0,0.0,0.0]
[1780176286831,60.52,73886.59,0.0,-1.0,0.0,0.0]
[1780176290699,60.52,73886.59,0.0,-1.0,0.0,0.0]
[1780176290725,60.52,73886.59,0.0,-1.0,0.0,0.0]
[1780176290800,60.52,73886.59,0.0,-1.0,0.0,0.0]
[1780176296793,60.52,73888.76,0.0,-1.0,0.0,0.0]
[1780176298807,60.52,73893.34,0.0,-1.0,0.0,0.0]
[1780176299814,60.52,73894.51,0.0,-1.0,0.0,0.0]
[1780176303035,60.52,73895.4,0.0,-1.0,0.0,0.0]
[1780176303157,60.52,73895.4,0.0,-1.0,0.0,0.0]
[1780176303222,60.52,73895.1,0.0,-1.0,0.0,0.0]
[1780176303270,60.52,73895.1,0.0,-1.0,0.0,0.0]
[1780176304257,60.52,73895.25,0.0,-1.0,0.0,0.0]
[1780176304470,60.52,73895.25,0.0,-1.0,0.0,0.0]
[1780176304963,60.52,73895.25,0.0,-1.0,0.0,0.0]
[1780176305065,60.52,73895.39,0.0,-1.0,0.0,0.0]
[1780176306721,60.52,73895.3,0.0,-1.0,0.0,0.0]
[1780176306794,60.52,73895.3,0.0,-1.0,0.0,0.0]
[1780176308720,60.52,73895.35,0.0,-1.0,0.0,0.0]
[1780176308972,60.52,73895.35,0.0,-1.0,0.0,0.0]
[1780176309884,60.52,73891.34,0.0,-1.0,0.0,0.0]
[1780176310721,60.52,73891.34,0.0,-1.0,0.0,0.0]
[1780176310778,60.52,73891.34,0.0,-1.0,0.0,0.0]
[1780176313310,60.52,73891.54,0.0,-1.0,0.0,0.0]
[1780176313889,60.52,73891.54,0.0,-1.0,0.0,0.0]
[1780176313970,60.52,73891.54,0.0,-1.0,0.0,0.0]
[1780176314024,60.52,73891.54,0.0,-1.0,0.0,0.0]
[1780176314047,60.52,73894.37,0.0,-1.0,0.0,0.0]
[1780176314667,60.52,73894.37,0.0,-1.0,0.0,0.0]
[1780176314911,60.52,73894.37,0.0,-1.0,0.0,0.0]
[1780176314970,60.52,73894.37,0.0,-1.0,0.0,0.0]
[1780176314995,60.52,73894.46,0.0,-1.0,0.0,0.0]
[1780176319844,60.52,73895.1,0.0,-1.0,0.0,0.0]
[1780176322722,60.52,73895.1,0.0,-1.0,0.0,0.0]
[1780176323009,60.52,73895.1,0.0,-1.0,0.0,0.0]
[1780176326723,60.52,73895.54,0.0,-1.0,0.0,0.0]
[1780176326843,60.52,73895.54,0.0,-1.0,0.0,0.0]
[1780176328721,60.52,73895.54,0.0,-1.0,0.0,0.0]
[1780176328928,60.52,73895.54,0.0,-1.0,0.0,0.0]
[1780176330727,60.52,73895.7,0.0,-1.0,0.0,0.0]
[1780176331006,60.52,73895.7,0.0,-1.0,0.0,0.0]
[1780176331035,60.52,73895.93,0.0,-1.0,0.0,0.0]
[1780176334721,60.52,73896.01,0.0,-1.0,0.0,0.0]
[1780176335280,60.52,73896.05,0.0,-1.0,0.0,0.0]
[1780176338220,60.52,73896.0,0.0,-1.0,0.0,0.0]
[1780176338473,60.52,73896.0,0.0,-1.0,0.0,0.0]
[1780176338725,60.52,73896.0,0.0,-1.0,0.0,0.0]
[1780176338731,60.52,73896.0,0.0,-1.0,0.0,0.0]
[1780176339090,60.52,73895.59,0.0,-1.0,0.0,0.0]
[1780176342723,60.52,73895.17,0.0,-1.0,0.0,0.0]
[1780176342764,60.52,73895.17,0.0,-1.0,0.0,0.0]
[1780176343119,60.52,73898.38,0.0,-1.0,0.0,0.0]
[1780176344126,60.52,73899.75,0.0,-1.0,0.0,0.0]
[1780176345234,60.52,73899.87,0.0,-1.0,0.0,0.0]
[1780176345470,60.52,73899.87,0.0,-1.0,0.0,0.0]
[1780176346722,60.52,73899.87,0.0,-1.0,0.0,0.0]
[1780176346858,60.52,73899.87,0.0,-1.0,0.0,0.0]
[1780176346901,60.52,73899.87,0.0,-1.0,0.0,0.0]
[1780176349162,60.52,73900.8,0.0,-1.0,0.0,0.0]
[1780176350729,60.52,73901.57,0.0,-1.0,0.0,0.0]
[1780176350979,60.52,73901.57,0.0,-1.0,0.0,0.0]
[1780176354722,60.52,73901.05,0.0,-1.0,0.0,0.0]
[1780176354857,60.52,73901.05,0.0,-1.0,0.0,0.0]
[1780176358728,60.52,73900.98,0.0,-1.0,0.0,0.0]
[1780176359080,60.52,73900.98,0.0,-1.0,0.0,0.0]
[1780176359232,60.52,73902.18,0.0,-1.0,0.0,0.0]
[1780176362722,60.52,73902.18,0.0,-1.0,0.0,0.0]
[1780176363074,60.52,73902.18,0.0,-1.0,0.0,0.0]
[1780176365955,60.52,73902.97,0.0,-1.0,0.0,0.0]
[1780176365970,60.52,73902.97,0.0,-1.0,0.0,0.0]
[1780176366071,60.52,73902.71,0.0,-1.0,0.0,0.0]
[1780176371316,60.52,73902.24,0.0,-1.0,0.0,0.0]
[1780176373746,60.52,73902.05,0.0,-1.0,0.0,0.0]
[1780176373837,60.52,73902.05,0.0,-1.0,0.0,0.0]
[1780176373968,60.52,73902.05,0.0,-1.0,0.0,0.0]
[1780176373992,60.52,73902.05,0.0,-1.0,0.0,0.0]
[1780176374337,60.52,73903.62,0.0,-1.0,0.0,0.0]
[1780176376724,60.52,73903.45,0.0,-1.0,0.0,0.0]
[1780176376878,60.52,73903.45,0.0,-1.0,0.0,0.0]
[1780176380726,60.52,73903.34,0.0,-1.0,0.0,0.0]
[1780176380906,60.52,73903.34,0.0,-1.0,0.0,0.0]
[1780176382722,60.52,73903.37,0.0,-1.0,0.0,0.0]
[1780176382955,60.52,73903.37,0.0,-1.0,0.0,0.0]
[1780176384768,60.52,73903.39,0.0,-1.0,0.0,0.0]
[1780176384970,60.52,73903.39,0.0,-1.0,0.0,0.0]
[1780176385071,60.52,73903.39,0.0,-1.0,0.0,0.0]
[1780176390448,60.52,73903.39,0.0,-1.0,0.0,0.0]
[1780176391455,60.52,73903.46,0.0,-1.0,0.0,0.0]
[1780176398157,60.52,73903.59,0.0,-1.0,0.0,0.0]
[1780176399533,60.52,73903.51,0.0,-1.0,0.0,0.0]
[1780176399720,60.52,73903.51,0.0,-1.0,0.0,0.0]
[1780176399819,60.52,73903.46,0.0,-1.0,0.0,0.0]
[1780176403540,60.52,73899.77,0.0,-1.0,0.0,0.0]
[1780176409582,60.52,73899.71,0.0,-1.0,0.0,0.0]
[1780176414617,60.52,73899.74,0.0,-1.0,0.0,0.0]
[1780176425700,60.52,73899.7,0.0,-1.0,0.0,0.0]
[1780176432749,60.52,73894.58,0.0,-1.0,0.0,0.0]
[1780176433756,60.52,73891.24,0.0,-1.0,0.0,0.0]
[1780176434722,60.52,73891.24,0.0,-1.0,0.0,0.0]
[1780176434888,60.52,73891.24,0.0,-1.0,0.0,0.0]
[1780176434990,60.52,73890.34,0.0,-1.0,0.0,0.0]
[1780176435770,60.52,73892.02,0.0,-1.0,0.0,0.0]
[1780176436777,60.52,73893.06,0.0,-1.0,0.0,0.0]
[1780176440835,60.52,73893.81,0.0,-1.0,0.0,0.0]
[1780176440970,60.52,73893.81,0.0,-1.0,0.0,0.0]
[1780176441071,60.52,73894.82,0.0,-1.0,0.0,0.0]
[1780176446847,60.52,73894.75,0.0,-1.0,0.0,0.0]
[1780176451882,60.52,73894.77,0.0,-1.0,0.0,0.0]
[1780176454903,60.52,73896.38,0.0,-1.0,0.0,0.0]
[1780176461952,60.52,73896.07,0.0,-1.0,0.0,0.0]
[1780176469001,60.52,73896.17,0.0,-1.0,0.0,0.0]
[1780176474035,60.52,73896.02,0.0,-1.0,0.0,0.0]
[1780176480078,60.52,73896.41,0.0,-1.0,0.0,0.0]
[1780176486120,60.52,73896.11,0.0,-1.0,0.0,0.0]
[1780176494176,60.52,73896.22,0.0,-1.0,0.0,0.0]
[1780176503239,60.52,73896.75,0.0,-1.0,0.0,0.0]
[1780176508274,60.52,73896.82,0.0,-1.0,0.0,0.0]
[1780176512302,60.52,73896.89,0.0,-1.0,0.0,0.0]
[1780176517337,60.52,73896.81,0.0,-1.0,0.0,0.0]
[1780176523379,60.52,73896.78,0.0,-1.0,0.0,0.0]
[1780176528417,60.52,73896.25,0.0,-1.0,0.0,0.0]
[1780176530434,60.52,73895.09,0.0,-1.0,0.0,0.0]
[1780176536475,60.52,73895.37,0.0,-1.0,0.0,0.0]
[1780176541511,60.52,73896.27,0.0,-1.0,0.0,0.0]
[1780176547552,60.52,73896.29,0.0,-1.0,0.0,0.0]
[1780176552588,60.52,73895.62,0.0,-1.0,0.0,0.0]
[1780176553604,60.52,73897.02,0.0,-1.0,0.0,0.0]
[1780176554609,60.52,73905.79,0.0,-1.0,0.0,0.0]
[1780176555616,60.52,73910.63,0.0,-1.0,0.0,0.0]
[1780176560651,60.52,73911.34,0.0,-1.0,0.0,0.0]
[1780176565687,60.52,73912.07,0.0,-1.0,0.0,0.0]
[1780176570721,60.52,73912.38,0.0,-1.0,0.0,0.0]
[1780176571729,60.52,73912.42,0.0,-1.0,0.0,0.0]
[1780176576764,60.52,73913.04,0.0,-1.0,0.0,0.0]
[1780176577884,60.52,73913.04,0.0,-1.0,0.0,0.0]
[1780176578722,60.52,73912.74,0.0,-1.0,0.0,0.0]
[1780176579785,60.52,73910.39,0.0,-1.0,0.0,0.0]
[1780176585998,60.52,73910.3,0.0,-1.0,0.0,0.0]
[1780176586220,60.52,73910.3,0.0,-1.0,0.0,0.0]
[1780176586835,60.52,73909.22,0.0,-1.0,0.0,0.0]
[1780176588849,60.52,73908.31,0.0,-1.0,0.0,0.0]
[1780176589540,60.52,73908.31,0.0,-1.0,0.0,0.0]
[1780176589720,60.52,73908.31,0.0,-1.0,0.0,0.0]
[1780176589856,60.52,73908.34,0.0,-1.0,0.0,0.0]
[1780176595898,60.52,73906.64,0.0,-1.0,0.0,0.0]
[1780176598919,60.52,73904.85,0.0,-1.0,0.0,0.0]
[1780176599926,60.52,73899.62,0.0,-1.0,0.0,0.0]
[1780176600933,60.52,73897.23,0.0,-1.0,0.0,0.0]
[1780176605969,60.52,73898.79,0.0,-1.0,0.0,0.0]
[1780176609807,60.52,73899.37,0.0,-1.0,0.0,0.0]
[1780176609942,60.52,73899.37,0.0,-1.0,0.0,0.0]
[1780176609970,60.52,73899.37,0.0,-1.0,0.0,0.0]
[1780176611004,60.52,73898.2,0.0,-1.0,0.0,0.0]
[1780176618053,60.52,73898.28,0.0,-1.0,0.0,0.0]
[1780176627116,60.52,73898.34,0.0,-1.0,0.0,0.0]
[1780176631144,60.52,73898.1,0.0,-1.0,0.0,0.0]
[1780176632151,60.52,73896.55,0.0,-1.0,0.0,0.0]
[1780176636906,60.52,73896.85,0.0,-1.0,0.0,0.0]
[1780176639008,60.52,73896.85,0.0,-1.0,0.0,0.0]
[1780176646248,60.52,73896.85,0.0,-1.0,0.0,0.0]
[1780176651284,60.52,73896.78,0.0,-1.0,0.0,0.0]
[1780176657328,60.52,73896.85,0.0,-1.0,0.0,0.0]
[1780176662361,60.52,73896.77,0.0,-1.0,0.0,0.0]
[1780176665925,60.52,73896.76,0.0,-1.0,0.0,0.0]
[1780176668727,60.52,73896.74,0.0,-1.0,0.0,0.0]
[1780176672430,60.52,73897.69,0.0,-1.0,0.0,0.0]
[1780176673474,60.52,73897.69,0.0,-1.0,0.0,0.0]
[1780176673491,60.52,73897.98,0.0,-1.0,0.0,0.0]
[1780176673721,60.52,73897.98,0.0,-1.0,0.0,0.0]
[1780176683508,60.52,73898.18,0.0,-1.0,0.0,0.0]
[1780176685666,60.52,73898.03,0.0,-1.0,0.0,0.0]
[1780176685721,60.52,73898.03,0.0,-1.0,0.0,0.0]
[1780176687536,60.52,73895.13,0.0,-1.0,0.0,0.0]
[1780176690195,60.52,73894.79,0.0,-1.0,0.0,0.0]
[1780176690220,60.52,73894.79,0.0,-1.0,0.0,0.0]
[1780176690421,60.52,73894.79,0.0,-1.0,0.0,0.0]
[1780176690470,60.52,73894.79,0.0,-1.0,0.0,0.0]
[1780176690556,60.52,73894.25,0.0,-1.0,0.0,0.0]
[1780176691564,60.52,73894.29,0.0,-1.0,0.0,0.0]
[1780176695846,60.52,73894.32,0.0,-1.0,0.0,0.0]
[1780176695970,60.52,73894.32,0.0,-1.0,0.0,0.0]
[1780176706670,60.52,73894.53,0.0,-1.0,0.0,0.0]
[1780176711706,60.52,73894.64,0.0,-1.0,0.0,0.0]
[1780176718911,60.52,73894.72,0.0,-1.0,0.0,0.0]
[1780176719978,60.52,73894.72,0.0,-1.0,0.0,0.0]
[1780176720226,60.52,73894.72,0.0,-1.0,0.0,0.0]
[1780176720327,60.52,73894.72,0.0,-1.0,0.0,0.0]
[1780176720725,60.52,73894.72,0.0,-1.0,0.0,0.0]
[1780176725804,60.52,73893.8,0.0,-1.0,0.0,0.0]
[1780176729450,60.52,73893.43,0.0,-1.0,0.0,0.0]
[1780176729470,60.52,73893.43,0.0,-1.0,0.0,0.0]
[1780176729549,60.52,73893.2,0.0,-1.0,0.0,0.0]
[1780176730659,60.52,73893.2,0.0,-1.0,0.0,0.0]
[1780176730720,60.52,73893.2,0.0,-1.0,0.0,0.0]
[1780176738895,60.52,73892.47,0.0,-1.0,0.0,0.0]
[1780176741151,60.52,73892.47,0.0,-1.0,0.0,0.0]
[1780176741219,60.52,73892.47,0.0,-1.0,0.0,0.0]
[1780176741273,60.52,73891.75,0.0,-1.0,0.0,0.0]
[1780176742181,60.52,73891.75,0.0,-1.0,0.0,0.0]
[1780176742221,60.52,73891.75,0.0,-1.0,0.0,0.0]
[1780176747959,60.52,73891.46,0.0,-1.0,0.0,0.0]
[1780176756477,60.52,73891.49,0.0,-1.0,0.0,0.0]
[1780176756579,60.52,73891.49,0.0,-1.0,0.0,0.0]
[1780176756729,60.52,73891.49,0.0,-1.0,0.0,0.0]
[1780176764070,60.52,73892.09,0.0,-1.0,0.0,0.0]
[1780176769105,60.52,73890.72,0.0,-1.0,0.0,0.0]
[1780176773257,60.52,73891.34,0.0,-1.0,0.0,0.0]
[1780176773472,60.52,73891.34,0.0,-1.0,0.0,0.0]
[1780176773522,60.52,73890.86,0.0,-1.0,0.0,0.0]
[1780176774408,60.52,73890.86,0.0,-1.0,0.0,0.0]
[1780176774471,60.52,73890.86,0.0,-1.0,0.0,0.0]
[1780176774474,60.52,73890.86,0.0,-1.0,0.0,0.0]
[1780176774723,60.52,73891.18,0.0,-1.0,0.0,0.0]
[1780176780183,60.52,73891.19,0.0,-1.0,0.0,0.0]
[1780176787232,60.52,73891.77,0.0,-1.0,0.0,0.0]
[1780176798309,60.52,73891.97,0.0,-1.0,0.0,0.0]
[1780176802337,60.52,73890.92,0.0,-1.0,0.0,0.0]
[1780176809386,60.52,73890.98,0.0,-1.0,0.0,0.0]
[1780176814421,60.52,73891.03,0.0,-1.0,0.0,0.0]
[1780176817035,60.52,73890.98,0.0,-1.0,0.0,0.0]
[1780176817221,60.52,73890.98,0.0,-1.0,0.0,0.0]
[1780176817318,60.52,73890.98,0.0,-1.0,0.0,0.0]
[1780176818111,60.52,73890.98,0.0,-1.0,0.0,0.0]
[1780176818221,60.52,73890.98,0.0,-1.0,0.0,0.0]
[1780176818245,60.52,73890.98,0.0,-1.0,0.0,0.0]
[1780176818470,60.52,73890.98,0.0,-1.0,0.0,0.0]
[1780176829616,60.52,73890.92,0.0,-1.0,0.0,0.0]
[1780176832723,60.52,73890.89,0.0,-1.0,0.0,0.0]
[1780176833274,60.52,73890.89,0.0,-1.0,0.0,0.0]
[1780176833470,60.52,73890.89,0.0,-1.0,0.0,0.0]
[1780176833488,60.52,73890.89,0.0,-1.0,0.0,0.0]
[1780176843624,60.52,73890.92,0.0,-1.0,0.0,0.0]
[1780176849880,60.52,73890.9,0.0,-1.0,0.0,0.0]
[1780176849969,60.52,73890.9,0.0,-1.0,0.0,0.0]
[1780176856715,60.52,73890.9,0.0,-1.0,0.0,0.0]
[1780176863764,60.52,73890.66,0.0,-1.0,0.0,0.0]
[1780176868801,60.52,73890.94,0.0,-1.0,0.0,0.0]
[1780176871822,60.52,73891.01,0.0,-1.0,0.0,0.0]
[1780176882901,60.52,73891.08,0.0,-1.0,0.0,0.0]
[1780176891964,60.52,73891.07,0.0,-1.0,0.0,0.0]
[1780176902037,60.52,73891.12,0.0,-1.0,0.0,0.0]
[1780176907072,60.52,73890.88,0.0,-1.0,0.0,0.0]
[1780176913114,60.52,73890.69,0.0,-1.0,0.0,0.0]
[1780176915810,60.52,73890.05,0.0,-1.0,0.0,0.0]
[1780176915128,60.52,73887.38,0.0,-1.0,0.0,0.0]
[1780176916135,60.52,73886.54,0.0,-1.0,0.0,0.0]
[1780176918126,60.52,73886.54,0.0,-1.0,0.0,0.0]
[1780176918220,60.52,73886.54,0.0,-1.0,0.0,0.0]
[1780176918228,60.52,73886.51,0.0,-1.0,0.0,0.0]
[1780176919725,60.52,73886.51,0.0,-1.0,0.0,0.0]
[1780176919780,60.52,73886.51,0.0,-1.0,0.0,0.0]
[1780176919970,60.52,73886.47,0.0,-1.0,0.0,0.0]
[1780176925198,60.52,73886.26,0.0,-1.0,0.0,0.0]
[1780176926205,60.52,73880.53,0.0,-1.0,0.0,0.0]
[1780176927211,60.52,73879.43,0.0,-1.0,0.0,0.0]
[1780176927893,60.52,73879.43,0.0,-1.0,0.0,0.0]
[1780176927973,60.52,73879.43,0.0,-1.0,0.0,0.0]
[1780176928219,60.52,73879.11,0.0,-1.0,0.0,0.0]
[1780176929543,60.52,73879.11,0.0,-1.0,0.0,0.0]
[1780176929720,60.52,73879.11,0.0,-1.0,0.0,0.0]
[1780176929726,60.52,73879.11,0.0,-1.0,0.0,0.0]
[1780176929971,60.52,73878.9,0.0,-1.0,0.0,0.0]
[1780176931240,60.52,73879.14,0.0,-1.0,0.0,0.0]
[1780176937282,60.52,73879.01,0.0,-1.0,0.0,0.0]
[1780176939911,60.52,73878.97,0.0,-1.0,0.0,0.0]
[1780176939970,60.52,73878.97,0.0,-1.0,0.0,0.0]
[1780176940302,60.52,73878.0,0.0,-1.0,0.0,0.0]
[1780176941779,60.52,73878.0,0.0,-1.0,0.0,0.0]
[1780176941841,60.52,73878.0,0.0,-1.0,0.0,0.0]
[1780176941801,60.52,73877.04,0.0,-1.0,0.0,0.0]
[1780176941970,60.52,73877.04,0.0,-1.0,0.0,0.0]
[1780176944331,60.52,73875.89,0.0,-1.0,0.0,0.0]
[1780176948359,60.52,73875.07,0.0,-1.0,0.0,0.0]
[1780176953145,60.52,73874.78,0.0,-1.0,0.0,0.0]
[1780176953219,60.52,73874.78,0.0,-1.0,0.0,0.0]
[1780176953246,60.52,73874.78,0.0,-1.0,0.0,0.0]
[1780176954525,60.52,73874.78,0.0,-1.0,0.0,0.0]
[1780176954607,60.52,73874.78,0.0,-1.0,0.0,0.0]
[1780176954724,60.52,73874.78,0.0,-1.0,0.0,0.0]
[1780176965479,60.52,73874.43,0.0,-1.0,0.0,0.0]
[1780176965947,60.52,73874.43,0.0,-1.0,0.0,0.0]
[1780176968727,60.52,73874.43,0.0,-1.0,0.0,0.0]
[1780176969575,60.52,73874.43,0.0,-1.0,0.0,0.0]
[1780176969720,60.52,73874.43,0.0,-1.0,0.0,0.0]
[1780176969821,60.52,73874.27,0.0,-1.0,0.0,0.0]
[1780176970675,60.52,73874.27,0.0,-1.0,0.0,0.0]
[1780176970724,60.52,73874.27,0.0,-1.0,0.0,0.0]
[1780176971521,60.52,73873.05,0.0,-1.0,0.0,0.0]
[1780176980583,60.52,73873.43,0.0,-1.0,0.0,0.0]
[1780176984150,60.52,73873.59,0.0,-1.0,0.0,0.0]
[1780176984219,60.52,73873.59,0.0,-1.0,0.0,0.0]
[1780176984251,60.52,73873.59,0.0,-1.0,0.0,0.0]
[1780176984470,60.52,73873.59,0.0,-1.0,0.0,0.0]
[1780176989647,60.52,73873.34,0.0,-1.0,0.0,0.0]
[1780176989966,60.52,73873.34,0.0,-1.0,0.0,0.0]
[1780176991661,60.52,73873.66,0.0,-1.0,0.0,0.0]
[1780176992725,60.52,73873.66,0.0,-1.0,0.0,0.0]
[1780176994682,60.52,73870.15,0.0,-1.0,0.0,0.0]
[1780176995689,60.52,73869.32,0.0,-1.0,0.0,0.0]
[1780176995937,60.52,73869.32,0.0,-1.0,0.0,0.0]
[1780176995969,60.52,73869.32,0.0,-1.0,0.0,0.0]
[1780176996697,60.52,73865.51,0.0,-1.0,0.0,0.0]
[1780176997461,60.52,73865.51,0.0,-1.0,0.0,0.0]
[1780176997471,60.52,73865.51,0.0,-1.0,0.0,0.0]
[1780177001569,60.52,73865.22,0.0,-1.0,0.0,0.0]
[1780177001720,60.52,73865.22,0.0,-1.0,0.0,0.0]
[1780177004760,60.52,73865.32,0.0,-1.0,0.0,0.0]
[1780177004828,60.52,73865.29,0.0,-1.0,0.0,0.0]
[1780177004970,60.52,73865.29,0.0,-1.0,0.0,0.0]
[1780177010795,60.52,73865.41,0.0,-1.0,0.0,0.0]
[1780177017131,60.52,73865.34,0.0,-1.0,0.0,0.0]
[1780177023672,60.52,73865.44,0.0,-1.0,0.0,0.0]
[1780177023726,60.52,73865.44,0.0,-1.0,0.0,0.0]
[1780177023970,60.52,73865.44,0.0,-1.0,0.0,0.0]
[1780177028928,60.52,73866.99,0.0,-1.0,0.0,0.0]
[1780177030028,60.52,73866.99,0.0,-1.0,0.0,0.0]
[1780177030221,60.52,73866.99,0.0,-1.0,0.0,0.0]
[1780177030322,60.52,73869.41,0.0,-1.0,0.0,0.0]
[1780177030947,60.52,73870.05,0.0,-1.0,0.0,0.0]
[1780177032145,60.52,73870.05,0.0,-1.0,0.0,0.0]
[1780177032212,60.52,73870.05,0.0,-1.0,0.0,0.0]
[1780177032222,60.52,73870.05,0.0,-1.0,0.0,0.0]
[1780177034976,60.52,73870.73,0.0,-1.0,0.0,0.0]
[1780177041020,60.52,73870.7,0.0,-1.0,0.0,0.0]
[1780177042196,60.52,73870.7,0.0,-1.0,0.0,0.0]
[1780177042219,60.52,73870.7,0.0,-1.0,0.0,0.0]
[1780177042465,60.52,73874.42,0.0,-1.0,0.0,0.0]
[1780177043033,60.52,73875.63,0.0,-1.0,0.0,0.0]
[1780177043960,60.52,73875.63,0.0,-1.0,0.0,0.0]
[1780177043970,60.52,73875.63,0.0,-1.0,0.0,0.0]
[1780177044025,60.52,73875.63,0.0,-1.0,0.0,0.0]
[1780177044220,60.52,73875.63,0.0,-1.0,0.0,0.0]
[1780177048948,60.52,73876.07,0.0,-1.0,0.0,0.0]
[1780177048970,60.52,73875.99,0.0,-1.0,0.0,0.0]
[1780177049076,60.52,73876.07,0.0,-1.0,0.0,0.0]
[1780177052096,60.52,73876.94,0.0,-1.0,0.0,0.0]
[1780177053482,60.52,73876.94,0.0,-1.0,0.0,0.0]
[1780177053532,60.52,73876.94,0.0,-1.0,0.0,0.0]
[1780177053720,60.52,73876.94,0.0,-1.0,0.0,0.0]
[1780177054618,60.52,73876.94,0.0,-1.0,0.0,0.0]
[1780177054720,60.52,73876.94,0.0,-1.0,0.0,0.0]
[1780177054821,60.52,73877.01,0.0,-1.0,0.0,0.0]
[1780177062752,60.52,73877.19,0.0,-1.0,0.0,0.0]
[1780177062933,60.52,73877.2,0.0,-1.0,0.0,0.0]
[1780177062969,60.52,73877.2,0.0,-1.0,0.0,0.0]
[1780177063174,60.52,73877.21,0.0,-1.0,0.0,0.0]
[1780177064894,60.52,73877.21,0.0,-1.0,0.0,0.0]
[1780177064970,60.52,73877.21,0.0,-1.0,0.0,0.0]
[1780177065014,60.52,73877.21,0.0,-1.0,0.0,0.0]
[1780177065221,60.52,73877.21,0.0,-1.0,0.0,0.0]
[1780177075257,60.52,73877.22,0.0,-1.0,0.0,0.0]
[1780177076014,60.52,73877.22,0.0,-1.0,0.0,0.0]
[1780177076721,60.52,73877.22,0.0,-1.0,0.0,0.0]
[1780177081766,60.52,73877.04,0.0,-1.0,0.0,0.0]
[1780177082676,60.52,73877.15,0.0,-1.0,0.0,0.0]
[1780177082719,60.52,73877.15,0.0,-1.0,0.0,0.0]
[1780177082811,60.52,73878.0,0.0,-1.0,0.0,0.0]
[1780177084724,60.52,73878.32,0.0,-1.0,0.0,0.0]
[1780177084737,60.52,73878.31,0.0,-1.0,0.0,0.0]
[1780177091371,60.52,73878.76,0.0,-1.0,0.0,0.0]
[1780177095414,60.52,73878.77,0.0,-1.0,0.0,0.0]
[1780177095470,60.52,73878.77,0.0,-1.0,0.0,0.0]
[1780177095482,60.52,73878.77,0.0,-1.0,0.0,0.0]
[1780177095721,60.52,73878.77,0.0,-1.0,0.0,0.0]
[1780177105467,60.52,73878.72,0.0,-1.0,0.0,0.0]
[1780177112517,60.52,73878.74,0.0,-1.0,0.0,0.0]
[1780177118559,60.52,73878.87,0.0,-1.0,0.0,0.0]
[1780177124601,60.52,73878.95,0.0,-1.0,0.0,0.0]
[1780177129179,60.52,73879.2,0.0,-1.0,0.0,0.0]
[1780177129220,60.52,73879.2,0.0,-1.0,0.0,0.0]
[1780177129231,60.52,73879.2,0.0,-1.0,0.0,0.0]
[1780177132065,60.52,73879.0,0.0,-1.0,0.0,0.0]
[1780177132210,60.52,73879.0,0.0,-1.0,0.0,0.0]
[1780177132221,60.52,73879.0,0.0,-1.0,0.0,0.0]
[1780177132725,60.52,73879.0,0.0,-1.0,0.0,0.0]
[1780177132771,60.52,73879.0,0.0,-1.0,0.0,0.0]
[1780177139642,60.52,73878.93,0.0,-1.0,0.0,0.0]
[1780177140872,60.52,73878.93,0.0,-1.0,0.0,0.0]
[1780177140978,60.52,73878.93,0.0,-1.0,0.0,0.0]
[1780177140912,60.52,73879.23,0.0,-1.0,0.0,0.0]
[1780177143613,60.52,73879.23,0.0,-1.0,0.0,0.0]
[1780177143720,60.52,73879.23,0.0,-1.0,0.0,0.0]
[1780177149613,60.52,73879.85,0.0,-1.0,0.0,0.0]
[1780177149728,60.52,73879.85,0.0,-1.0,0.0,0.0]
[1780177159848,60.52,73884.27,0.0,-1.0,0.0,0.0]
[1780177160855,60.52,73885.7,0.0,-1.0,0.0,0.0]
[1780177161319,60.52,73885.7,0.0,-1.0,0.0,0.0]
[1780177161862,60.52,73887.01,0.0,-1.0,0.0,0.0]
[1780177162723,60.52,73887.01,0.0,-1.0,0.0,0.0]
[1780177166025,60.52,73886.14,0.0,-1.0,0.0,0.0]
[1780177166222,60.52,73886.7,0.0,-1.0,0.0,0.0]
[1780177166898,60.52,73886.8,0.0,-1.0,0.0,0.0]
[1780177168981,60.52,73886.8,0.0,-1.0,0.0,0.0]
[1780177169220,60.52,73886.96,0.0,-1.0,0.0,0.0]
[1780177170239,60.52,73886.96,0.0,-1.0,0.0,0.0]
[1780177170470,60.52,73886.96,0.0,-1.0,0.0,0.0]
[1780177171932,60.52,73887.24,0.0,-1.0,0.0,0.0]
[1780177179049,60.52,73887.27,0.0,-1.0,0.0,0.0]
[1780177180730,60.52,73887.35,0.0,-1.0,0.0,0.0]
[1780177186031,60.52,73887.15,0.0,-1.0,0.0,0.0]
[1780177186489,60.52,73887.15,0.0,-1.0,0.0,0.0]
[1780177186723,60.52,73887.15,0.0,-1.0,0.0,0.0]
[1780177192074,60.52,73886.92,0.0,-1.0,0.0,0.0]
[1780177201138,60.52,73887.22,0.0,-1.0,0.0,0.0]
[1780177208186,60.52,73886.48,0.0,-1.0,0.0,0.0]
[1780177213224,60.52,73887.15,0.0,-1.0,0.0,0.0]
[1780177217249,60.52,73888.2,0.0,-1.0,0.0,0.0]
[1780177220596,60.52,73888.3,0.0,-1.0,0.0,0.0]
[1780177220722,60.52,73888.3,0.0,-1.0,0.0,0.0]
[1780177220728,60.52,73888.3,0.0,-1.0,0.0,0.0]
[1780177220969,60.52,73888.3,0.0,-1.0,0.0,0.0]
[1780177224307,60.52,73888.76,0.0,-1.0,0.0,0.0]
[1780177224471,60.52,73888.76,0.0,-1.0,0.0,0.0]
[1780177224572,60.52,73888.76,0.0,-1.0,0.0,0.0]
[1780177230184,60.52,73888.98,0.0,-1.0,0.0,0.0]
[1780177230202,60.52,73888.98,0.0,-1.0,0.0,0.0]
[1780177230220,60.52,73888.98,0.0,-1.0,0.0,0.0]
[1780177230326,60.52,73888.98,0.0,-1.0,0.0,0.0]
[1780177231348,60.52,73890.39,0.0,-1.0,0.0,0.0]
[1780177232722,60.52,73890.39,0.0,-1.0,0.0,0.0]
[1780177232795,60.52,73890.39,0.0,-1.0,0.0,0.0]
[1780177233180,60.52,73891.33,0.0,-1.0,0.0,0.0]
[1780177233221,60.52,73891.33,0.0,-1.0,0.0,0.0]
[1780177233362,60.52,73891.34,0.0,-1.0,0.0,0.0]
[1780177235376,60.52,73892.65,0.0,-1.0,0.0,0.0]
[1780177236730,60.52,73892.65,0.0,-1.0,0.0,0.0]
[1780177236811,60.52,73892.65,0.0,-1.0,0.0,0.0]
[1780177238724,60.52,73893.24,0.0,-1.0,0.0,0.0]
[1780177238861,60.52,73893.24,0.0,-1.0,0.0,0.0]
[1780177242721,60.52,73894.27,0.0,-1.0,0.0,0.0]
[1780177242850,60.52,73894.27,0.0,-1.0,0.0,0.0]
[1780177244721,60.52,73894.31,0.0,-1.0,0.0,0.0]
[1780177244853,60.52,73894.31,0.0,-1.0,0.0,0.0]
[1780177246581,60.52,73895.25,0.0,-1.0,0.0,0.0]
[1780177246720,60.52,73895.25,0.0,-1.0,0.0,0.0]
[1780177246821,60.52,73896.31,0.0,-1.0,0.0,0.0]
[1780177248722,60.52,73897.06,0.0,-1.0,0.0,0.0]
[1780177248873,60.52,73897.06,0.0,-1.0,0.0,0.0]
[1780177250722,60.52,73898.16,0.0,-1.0,0.0,0.0]
[1780177250833,60.52,73898.16,0.0,-1.0,0.0,0.0]
[1780177254721,60.52,73897.82,0.0,-1.0,0.0,0.0]
[1780177254849,60.52,73897.82,0.0,-1.0,0.0,0.0]
[1780177255846,60.52,73897.59,0.0,-1.0,0.0,0.0]
[1780177255969,60.52,73897.59,0.0,-1.0,0.0,0.0]
[1780177256070,60.52,73897.11,0.0,-1.0,0.0,0.0]
[1780177256721,60.52,73897.11,0.0,-1.0,0.0,0.0]
[1780177256805,60.52,73897.11,0.0,-1.0,0.0,0.0]
[1780177260720,60.52,73897.86,0.0,-1.0,0.0,0.0]
[1780177261213,60.52,73897.86,0.0,-1.0,0.0,0.0]
[1780177262721,60.52,73897.86,0.0,-1.0,0.0,0.0]
[1780177263393,60.52,73897.87,0.0,-1.0,0.0,0.0]
[1780177266721,60.52,73898.26,0.0,-1.0,0.0,0.0]
[1780177266932,60.52,73898.26,0.0,-1.0,0.0,0.0]
[1780177268720,60.52,73897.83,0.0,-1.0,0.0,0.0]
[1780177268999,60.52,73897.83,0.0,-1.0,0.0,0.0]
[1780177269100,60.52,73900.49,0.0,-1.0,0.0,0.0]
[1780177271632,60.52,73901.59,0.0,-1.0,0.0,0.0]
[1780177272722,60.52,73901.59,0.0,-1.0,0.0,0.0]
[1780177272868,60.52,73901.59,0.0,-1.0,0.0,0.0]
[1780177277393,60.52,73902.2,0.0,-1.0,0.0,0.0]
[1780177277472,60.52,73902.2,0.0,-1.0,0.0,0.0]
[1780177277676,60.52,73901.88,0.0,-1.0,0.0,0.0]
[1780177279313,60.52,73901.86,0.0,-1.0,0.0,0.0]
[1780177279469,60.52,73901.86,0.0,-1.0,0.0,0.0]
[1780177279476,60.52,73901.86,0.0,-1.0,0.0,0.0]
[1780177282719,60.52,73902.15,0.0,-1.0,0.0,0.0]
[1780177283058,60.52,73902.15,0.0,-1.0,0.0,0.0]
[1780177284722,60.52,73902.37,0.0,-1.0,0.0,0.0]
[1780177285119,60.52,73902.37,0.0,-1.0,0.0,0.0]
[1780177288721,60.52,73902.02,0.0,-1.0,0.0,0.0]
[1780177288785,60.52,73902.02,0.0,-1.0,0.0,0.0]
[1780177290721,60.52,73901.98,0.0,-1.0,0.0,0.0]
[1780177290977,60.52,73901.98,0.0,-1.0,0.0,0.0]
[1780177291070,60.52,73901.95,0.0,-1.0,0.0,0.0]
[1780177291774,60.52,73903.26,0.0,-1.0,0.0,0.0]
[1780177292721,60.52,73903.26,0.0,-1.0,0.0,0.0]
[1780177292786,60.52,73903.26,0.0,-1.0,0.0,0.0]
[1780177294714,60.52,73903.52,0.0,-1.0,0.0,0.0]
[1780177294723,60.52,73903.52,0.0,-1.0,0.0,0.0]
[1780177294815,60.52,73903.52,0.0,-1.0,0.0,0.0]
[1780177296003,60.52,73903.52,0.0,-1.0,0.0,0.0]
[1780177296221,60.52,73903.35,0.0,-1.0,0.0,0.0]
[1780177296439,60.52,73903.35,0.0,-1.0,0.0,0.0]
[1780177297449,60.52,73903.59,0.0,-1.0,0.0,0.0]
[1780177297571,60.52,73903.59,0.0,-1.0,0.0,0.0]
[1780177302851,60.52,73903.48,0.0,-1.0,0.0,0.0]
[1780177309659,60.52,73903.48,0.0,-1.0,0.0,0.0]
[1780177312723,60.52,73903.87,0.0,-1.0,0.0,0.0]
[1780177317956,60.52,73905.21,0.0,-1.0,0.0,0.0]
[1780177320722,60.52,73905.94,0.0,-1.0,0.0,0.0]
[1780177320855,60.52,73905.94,0.0,-1.0,0.0,0.0]
[1780177320970,60.52,73905.94,0.0,-1.0,0.0,0.0]
[1780177321983,60.52,73905.94,0.0,-1.0,0.0,0.0]
[1780177322220,60.52,73905.94,0.0,-1.0,0.0,0.0]
[1780177322085,60.52,73905.94,0.0,-1.0,0.0,0.0]
[1780177328027,60.52,73906.13,0.0,-1.0,0.0,0.0]
[1780177335076,60.52,73906.06,0.0,-1.0,0.0,0.0]
[1780177343131,60.52,73905.79,0.0,-1.0,0.0,0.0]
[1780177344949,60.52,73905.79,0.0,-1.0,0.0,0.0]
[1780177344970,60.52,73905.79,0.0,-1.0,0.0,0.0]
[1780177345033,60.52,73905.79,0.0,-1.0,0.0,0.0]
[1780177345220,60.52,73905.79,0.0,-1.0,0.0,0.0]
[1780177349175,60.52,73906.84,0.0,-1.0,0.0,0.0]
[1780177350182,60.52,73908.7,0.0,-1.0,0.0,0.0]
[1780177351188,60.52,73908.54,0.0,-1.0,0.0,0.0]
[1780177351977,60.52,73908.54,0.0,-1.0,0.0,0.0]
[1780177352219,60.52,73908.54,0.0,-1.0,0.0,0.0]
[1780177352196,60.52,73908.69,0.0,-1.0,0.0,0.0]
[1780177355216,60.52,73910.89,0.0,-1.0,0.0,0.0]
[1780177357231,60.52,73911.97,0.0,-1.0,0.0,0.0]
[1780177360378,60.52,73912.11,0.0,-1.0,0.0,0.0]
[1780177360436,60.52,73912.11,0.0,-1.0,0.0,0.0]
[1780177360469,60.52,73912.11,0.0,-1.0,0.0,0.0]
[1780177366294,60.52,73913.51,0.0,-1.0,0.0,0.0]
[1780177373343,60.52,73913.8,0.0,-1.0,0.0,0.0]
[1780177378377,60.52,73913.92,0.0,-1.0,0.0,0.0]
[1780177383413,60.52,73913.96,0.0,-1.0,0.0,0.0]
[1780177389455,60.52,73914.32,0.0,-1.0,0.0,0.0]
[1780177392476,60.52,73915.47,0.0,-1.0,0.0,0.0]
[1780177394490,60.52,73918.19,0.0,-1.0,0.0,0.0]
[1780177395497,60.52,73920.71,0.0,-1.0,0.0,0.0]
[1780177396504,60.52,73924.41,0.0,-1.0,0.0,0.0]
[1780177397511,60.52,73925.77,0.0,-1.0,0.0,0.0]
[1780177399435,60.52,73926.38,0.0,-1.0,0.0,0.0]
[1780177399469,60.52,73926.38,0.0,-1.0,0.0,0.0]
[1780177399593,60.52,73926.38,0.0,-1.0,0.0,0.0]
[1780177399661,60.52,73926.38,0.0,-1.0,0.0,0.0]
[1780177399720,60.52,73926.38,0.0,-1.0,0.0,0.0]
[1780177399815,60.52,73926.42,0.0,-1.0,0.0,0.0]
[1780177402546,60.52,73927.81,0.0,-1.0,0.0,0.0]
[1780177407581,60.52,73928.9,0.0,-1.0,0.0,0.0]
[1780177410607,60.52,73930.12,0.0,-1.0,0.0,0.0]
[1780177411613,60.52,73930.34,0.0,-1.0,0.0,0.0]
[1780177415597,60.52,73930.7,0.0,-1.0,0.0,0.0]
[1780177415661,60.52,73930.7,0.0,-1.0,0.0,0.0]
[1780177415719,60.52,73930.7,0.0,-1.0,0.0,0.0]
[1780177415752,60.52,73930.7,0.0,-1.0,0.0,0.0]
[1780177415969,60.52,73930.7,0.0,-1.0,0.0,0.0]
[1780177416071,60.52,73930.89,0.0,-1.0,0.0,0.0]
[1780177421684,60.52,73931.18,0.0,-1.0,0.0,0.0]
[1780177424816,60.52,73931.33,0.0,-1.0,0.0,0.0]
[1780177424969,60.52,73931.33,0.0,-1.0,0.0,0.0]
[1780177425070,60.52,73931.33,0.0,-1.0,0.0,0.0]
[1780177428732,60.52,73933.67,0.0,-1.0,0.0,0.0]
[1780177430747,60.52,73935.62,0.0,-1.0,0.0,0.0]
[1780177431754,60.52,73938.08,0.0,-1.0,0.0,0.0]
[1780177432761,60.52,73940.62,0.0,-1.0,0.0,0.0]
[1780177433768,60.52,73943.4,0.0,-1.0,0.0,0.0]
[1780177434775,60.52,73947.52,0.0,-1.0,0.0,0.0]
[1780177435782,60.52,73952.56,0.0,-1.0,0.0,0.0]
[1780177437320,60.52,73952.56,0.0,-1.0,0.0,0.0]
[1780177437437,60.52,73952.56,0.0,-1.0,0.0,0.0]
[1780177437469,60.52,73952.56,0.0,-1.0,0.0,0.0]
[1780177438934,60.52,73953.05,0.0,-1.0,0.0,0.0]
[1780177440720,60.52,73952.61,0.0,-1.0,0.0,0.0]
[1780177443839,60.52,73954.51,0.0,-1.0,0.0,0.0]
[1780177444845,60.52,73956.01,0.0,-1.0,0.0,0.0]
[1780177445375,60.52,73956.01,0.0,-1.0,0.0,0.0]
[1780177445469,60.52,73956.01,0.0,-1.0,0.0,0.0]
[1780177447866,60.52,73954.3,0.0,-1.0,0.0,0.0]
[1780177448875,60.52,73945.42,0.0,-1.0,0.0,0.0]
[1780177449882,60.52,73943.24,0.0,-1.0,0.0,0.0]
[1780177450889,60.52,73937.63,0.0,-1.0,0.0,0.0]
[1780177452358,60.52,73937.63,0.0,-1.0,0.0,0.0]
[1780177451896,60.52,73931.89,0.0,-1.0,0.0,0.0]
[1780177452903,60.52,73924.34,0.0,-1.0,0.0,0.0]
[1780177453910,60.52,73920.95,0.0,-1.0,0.0,0.0]
[1780177456933,60.52,73919.89,0.0,-1.0,0.0,0.0]
[1780177457940,60.52,73914.3,0.0,-1.0,0.0,0.0]
[1780177458947,60.52,73912.67,0.0,-1.0,0.0,0.0]
[1780177462975,60.52,73910.47,0.0,-1.0,0.0,0.0]
[1780177464989,60.52,73905.79,0.0,-1.0,0.0,0.0]
[1780177465996,60.52,73902.4,0.0,-1.0,0.0,0.0]
[1780177469020,60.52,73900.08,0.0,-1.0,0.0,0.0]
[1780177470031,60.52,73908.28,0.0,-1.0,0.0,0.0]
[1780177471038,60.52,73911.97,0.0,-1.0,0.0,0.0]
[1780177472045,60.52,73913.04,0.0,-1.0,0.0,0.0]
[1780177475630,60.52,73913.84,0.0,-1.0,0.0,0.0]
[1780177475721,60.52,73913.84,0.0,-1.0,0.0,0.0]
[1780177475747,60.52,73913.84,0.0,-1.0,0.0,0.0]
[1780177475878,60.52,73913.84,0.0,-1.0,0.0,0.0]
[1780177475970,60.52,73913.84,0.0,-1.0,0.0,0.0]
[1780177476073,60.52,73915.33,0.0,-1.0,0.0,0.0]
[1780177481108,60.52,73915.76,0.0,-1.0,0.0,0.0]
[1780177483122,60.52,73914.09,0.0,-1.0,0.0,0.0]
[1780177486414,60.52,73914.18,0.0,-1.0,0.0,0.0]
[1780177486469,60.52,73914.18,0.0,-1.0,0.0,0.0]
[1780177486478,60.52,73914.18,0.0,-1.0,0.0,0.0]
[1780177486650,60.52,73914.18,0.0,-1.0,0.0,0.0]
[1780177486722,60.52,73914.18,0.0,-1.0,0.0,0.0]
[1780177487150,60.52,73914.31,0.0,-1.0,0.0,0.0]
[1780177489164,60.52,73915.31,0.0,-1.0,0.0,0.0]
[1780177491178,60.52,73908.5,0.0,-1.0,0.0,0.0]
[1780177492185,60.52,73900.95,0.0,-1.0,0.0,0.0]
[1780177493192,60.52,73897.2,0.0,-1.0,0.0,0.0]
[1780177494199,60.52,73895.86,0.0,-1.0,0.0,0.0]
[1780177496212,60.52,73894.19,0.0,-1.0,0.0,0.0]
[1780177497220,60.52,73890.04,0.0,-1.0,0.0,0.0]
[1780177498581,60.52,73889.48,0.0,-1.0,0.0,0.0]
[1780177498626,60.52,73889.48,0.0,-1.0,0.0,0.0]
[1780177498727,60.52,73889.48,0.0,-1.0,0.0,0.0]
[1780177498842,60.52,73889.48,0.0,-1.0,0.0,0.0]
[1780177498971,60.52,73889.48,0.0,-1.0,0.0,0.0]
[1780177499234,60.52,73889.33,0.0,-1.0,0.0,0.0]
[1780177500241,60.52,73886.6,0.0,-1.0,0.0,0.0]
[1780177501248,60.52,73883.6,0.0,-1.0,0.0,0.0]
[1780177503262,60.52,73880.11,0.0,-1.0,0.0,0.0]
[1780177503541,60.52,73880.11,0.0,-1.0,0.0,0.0]
[1780177504269,60.52,73884.71,0.0,-1.0,0.0,0.0]
[1780177508149,60.52,73885.51,0.0,-1.0,0.0,0.0]
[1780177508219,60.52,73885.51,0.0,-1.0,0.0,0.0]
[1780177508232,60.52,73885.51,0.0,-1.0,0.0,0.0]
[1780177508469,60.52,73884.83,0.0,-1.0,0.0,0.0]
[1780177515349,60.52,73887.71,0.0,-1.0,0.0,0.0]
[1780177517363,60.52,73889.2,0.0,-1.0,0.0,0.0]
[1780177518369,60.52,73890.25,0.0,-1.0,0.0,0.0]
[1780177519322,60.52,73890.25,0.0,-1.0,0.0,0.0]
[1780177519463,60.52,73890.7,0.0,-1.0,0.0,0.0]
[1780177519470,60.52,73890.7,0.0,-1.0,0.0,0.0]
[1780177519852,60.52,73890.7,0.0,-1.0,0.0,0.0]
[1780177519971,60.52,73890.7,0.0,-1.0,0.0,0.0]
[1780177520384,60.52,73894.35,0.0,-1.0,0.0,0.0]
[1780177525421,60.52,73899.51,0.0,-1.0,0.0,0.0]
[1780177526428,60.52,73903.32,0.0,-1.0,0.0,0.0]
[1780177527435,60.52,73909.65,0.0,-1.0,0.0,0.0]
[1780177529130,60.52,73909.65,0.0,-1.0,0.0,0.0]
[1780177529191,60.52,73909.65,0.0,-1.0,0.0,0.0]
[1780177529218,60.52,73909.65,0.0,-1.0,0.0,0.0]
[1780177529359,60.52,73909.65,0.0,-1.0,0.0,0.0]
[1780177529410,60.52,73910.23,0.0,-1.0,0.0,0.0]
[1780177531464,60.52,73910.36,0.0,-1.0,0.0,0.0]
[1780177532722,60.52,73910.36,0.0,-1.0,0.0,0.0]
[1780177532847,60.52,73910.36,0.0,-1.0,0.0,0.0]
[1780177536691,60.52,73911.09,0.0,-1.0,0.0,0.0]
[1780177536723,60.52,73911.09,0.0,-1.0,0.0,0.0]
[1780177536792,60.52,73911.77,0.0,-1.0,0.0,0.0]
[1780177538512,60.52,73913.14,0.0,-1.0,0.0,0.0]
[1780177539519,60.52,73915.24,0.0,-1.0,0.0,0.0]
[1780177540526,60.52,73912.94,0.0,-1.0,0.0,0.0]
[1780177541773,60.52,73912.94,0.0,-1.0,0.0,0.0]
[1780177541883,60.52,73912.94,0.0,-1.0,0.0,0.0]
[1780177541969,60.52,73912.94,0.0,-1.0,0.0,0.0]
[1780177542071,60.52,73911.08,0.0,-1.0,0.0,0.0]
[1780177542540,60.52,73908.5,0.0,-1.0,0.0,0.0]
[1780177543547,60.52,73894.53,0.0,-1.0,0.0,0.0]
[1780177544554,60.52,73894.08,0.0,-1.0,0.0,0.0]
[1780177546983,60.52,73894.53,0.0,-1.0,0.0,0.0]
[1780177547148,60.52,73894.53,0.0,-1.0,0.0,0.0]
[1780177547220,60.52,73894.53,0.0,-1.0,0.0,0.0]
[1780177548065,60.52,73894.89,0.0,-1.0,0.0,0.0]
[1780177548222,60.52,73894.89,0.0,-1.0,0.0,0.0]
[1780177548282,60.52,73895.24,0.0,-1.0,0.0,0.0]
[1780177551603,60.52,73896.52,0.0,-1.0,0.0,0.0]
[1780177552610,60.52,73897.52,0.0,-1.0,0.0,0.0]
[1780177554624,60.52,73900.4,0.0,-1.0,0.0,0.0]
[1780177556014,60.52,73900.4,0.0,-1.0,0.0,0.0]
[1780177556099,60.52,73900.4,0.0,-1.0,0.0,0.0]
[1780177556219,60.52,73900.4,0.0,-1.0,0.0,0.0]
[1780177556229,60.52,73900.4,0.0,-1.0,0.0,0.0]
[1780177556320,60.52,73903.05,0.0,-1.0,0.0,0.0]
[1780177557645,60.52,73905.47,0.0,-1.0,0.0,0.0]
[1780177558724,60.52,73905.47,0.0,-1.0,0.0,0.0]
[1780177558873,60.52,73905.47,0.0,-1.0,0.0,0.0]
[1780177562723,60.52,73906.42,0.0,-1.0,0.0,0.0]
[1780177562880,60.52,73906.42,0.0,-1.0,0.0,0.0]
[1780177564428,60.52,73906.43,0.0,-1.0,0.0,0.0]
[1780177564470,60.52,73906.43,0.0,-1.0,0.0,0.0]
[1780177564437,60.52,73907.1,0.0,-1.0,0.0,0.0]
[1780177564735,60.52,73907.1,0.0,-1.0,0.0,0.0]
[1780177565235,60.52,73907.1,0.0,-1.0,0.0,0.0]
[1780177568724,60.52,73907.52,0.0,-1.0,0.0,0.0]
[1780177568797,60.52,73907.52,0.0,-1.0,0.0,0.0]
[1780177569729,60.52,73909.49,0.0,-1.0,0.0,0.0]
[1780177571052,60.52,73909.49,0.0,-1.0,0.0,0.0]
[1780177571219,60.52,73909.49,0.0,-1.0,0.0,0.0]
[1780177571228,60.52,73910.09,0.0,-1.0,0.0,0.0]
[1780177571743,60.52,73911.36,0.0,-1.0,0.0,0.0]
[1780177572722,60.52,73911.36,0.0,-1.0,0.0,0.0]
[1780177572864,60.52,73911.36,0.0,-1.0,0.0,0.0]
[1780177574722,60.52,73911.18,0.0,-1.0,0.0,0.0]
[1780177575493,60.52,73911.18,0.0,-1.0,0.0,0.0]
[1780177575770,60.52,73912.36,0.0,-1.0,0.0,0.0]
[1780177576778,60.52,73914.24,0.0,-1.0,0.0,0.0]
[1780177579943,60.52,73915.01,0.0,-1.0,0.0,0.0]
[1780177579969,60.52,73915.01,0.0,-1.0,0.0,0.0]
[1780177580133,60.52,73915.01,0.0,-1.0,0.0,0.0]
[1780177580221,60.52,73915.01,0.0,-1.0,0.0,0.0]
[1780177580297,60.52,73915.01,0.0,-1.0,0.0,0.0]
[1780177580468,60.52,73915.01,0.0,-1.0,0.0,0.0]
[1780177580333,60.52,73915.1,0.0,-1.0,0.0,0.0]
[1780177584834,60.52,73916.31,0.0,-1.0,0.0,0.0]
[1780177586920,60.52,73916.33,0.0,-1.0,0.0,0.0]
[1780177586970,60.52,73916.33,0.0,-1.0,0.0,0.0]
[1780177587064,60.52,73916.33,0.0,-1.0,0.0,0.0]
[1780177587254,60.52,73916.33,0.0,-1.0,0.0,0.0]
[1780177590185,60.52,73916.2,0.0,-1.0,0.0,0.0]
[1780177590220,60.52,73916.2,0.0,-1.0,0.0,0.0]
[1780177590287,60.52,73908.83,0.0,-1.0,0.0,0.0]
[1780177591883,60.52,73908.12,0.0,-1.0,0.0,0.0]
[1780177592538,60.52,73908.12,0.0,-1.0,0.0,0.0]
[1780177592683,60.52,73908.12,0.0,-1.0,0.0,0.0]
[1780177592722,60.52,73908.12,0.0,-1.0,0.0,0.0]
[1780177592801,60.52,73908.12,0.0,-1.0,0.0,0.0]
[1780177596720,60.52,73907.76,0.0,-1.0,0.0,0.0]
[1780177597029,60.52,73907.76,0.0,-1.0,0.0,0.0]
[1780177598722,60.52,73907.6,0.0,-1.0,0.0,0.0]
[1780177598825,60.52,73907.6,0.0,-1.0,0.0,0.0]
[1780177598915,60.52,73907.6,0.0,-1.0,0.0,0.0]
[1780177598972,60.52,73907.6,0.0,-1.0,0.0,0.0]
[1780177599073,60.52,73907.02,0.0,-1.0,0.0,0.0]
[1780177600721,60.52,73907.02,0.0,-1.0,0.0,0.0]
[1780177601398,60.52,73907.02,0.0,-1.0,0.0,0.0]
[1780177602961,60.52,73903.34,0.0,-1.0,0.0,0.0]
[1780177603967,60.52,73900.52,0.0,-1.0,0.0,0.0]
[1780177604542,60.52,73900.52,0.0,-1.0,0.0,0.0]
[1780177604642,60.52,73900.52,0.0,-1.0,0.0,0.0]
[1780177604720,60.52,73900.52,0.0,-1.0,0.0,0.0]
[1780177604801,60.52,73900.52,0.0,-1.0,0.0,0.0]
[1780177605952,60.52,73899.82,0.0,-1.0,0.0,0.0]
[1780177605970,60.52,73899.82,0.0,-1.0,0.0,0.0]
[1780177606053,60.52,73899.82,0.0,-1.0,0.0,0.0]
[1780177606722,60.52,73899.82,0.0,-1.0,0.0,0.0]
[1780177606876,60.52,73899.82,0.0,-1.0,0.0,0.0]
[1780177610721,60.52,73899.13,0.0,-1.0,0.0,0.0]
[1780177610849,60.52,73899.13,0.0,-1.0,0.0,0.0]
[1780177611041,60.52,73899.13,0.0,-1.0,0.0,0.0]
[1780177611220,60.52,73899.13,0.0,-1.0,0.0,0.0]
[1780177611288,60.52,73899.31,0.0,-1.0,0.0,0.0]
[1780177614039,60.52,73898.16,0.0,-1.0,0.0,0.0]
[1780177614720,60.52,73898.16,0.0,-1.0,0.0,0.0]
[1780177614771,60.52,73898.16,0.0,-1.0,0.0,0.0]
[1780177616723,60.52,73898.08,0.0,-1.0,0.0,0.0]
[1780177616848,60.52,73898.08,0.0,-1.0,0.0,0.0]
[1780177617059,60.52,73894.09,0.0,-1.0,0.0,0.0]
[1780177618065,60.52,73890.41,0.0,-1.0,0.0,0.0]
[1780177618722,60.52,73890.41,0.0,-1.0,0.0,0.0]
[1780177618847,60.52,73890.41,0.0,-1.0,0.0,0.0]
[1780177620098,60.52,73890.31,0.0,-1.0,0.0,0.0]
[1780177620220,60.52,73890.31,0.0,-1.0,0.0,0.0]
[1780177620321,60.52,73890.2,0.0,-1.0,0.0,0.0]
[1780177621087,60.52,73889.09,0.0,-1.0,0.0,0.0]
[1780177622720,60.52,73888.86,0.0,-1.0,0.0,0.0]
[1780177622792,60.52,73888.86,0.0,-1.0,0.0,0.0]
[1780177624108,60.52,73886.9,0.0,-1.0,0.0,0.0]
[1780177624726,60.52,73886.9,0.0,-1.0,0.0,0.0]
[1780177624816,60.52,73886.9,0.0,-1.0,0.0,0.0]
[1780177626122,60.52,73885.28,0.0,-1.0,0.0,0.0]
[1780177626721,60.52,73885.28,0.0,-1.0,0.0,0.0]
[1780177626873,60.52,73885.28,0.0,-1.0,0.0,0.0]
[1780177630723,60.52,73885.15,0.0,-1.0,0.0,0.0]
[1780177630832,60.52,73885.15,0.0,-1.0,0.0,0.0]
[1780177630891,60.52,73885.15,0.0,-1.0,0.0,0.0]
[1780177630970,60.52,73885.15,0.0,-1.0,0.0,0.0]
[1780177631157,60.52,73885.17,0.0,-1.0,0.0,0.0]
[1780177634721,60.52,73884.65,0.0,-1.0,0.0,0.0]
[1780177634818,60.52,73884.65,0.0,-1.0,0.0,0.0]
[1780177638720,60.52,73884.17,0.0,-1.0,0.0,0.0]
[1780177638900,60.52,73884.17,0.0,-1.0,0.0,0.0]
[1780177644250,60.52,73883.45,0.0,-1.0,0.0,0.0]
[1780177645139,60.52,73883.45,0.0,-1.0,0.0,0.0]
[1780177645221,60.52,73883.45,0.0,-1.0,0.0,0.0]
[1780177645257,60.52,73883.75,0.0,-1.0,0.0,0.0]
[1780177650386,60.52,73883.66,0.0,-1.0,0.0,0.0]
[1780177650469,60.52,73883.66,0.0,-1.0,0.0,0.0]
[1780177650480,60.52,73883.66,0.0,-1.0,0.0,0.0]
[1780177651300,60.52,73883.04,0.0,-1.0,0.0,0.0]
[1780177652721,60.52,73883.04,0.0,-1.0,0.0,0.0]
[1780177652758,60.52,73883.04,0.0,-1.0,0.0,0.0]
[1780177656721,60.52,73882.36,0.0,-1.0,0.0,0.0]
[1780177657314,60.52,73882.36,0.0,-1.0,0.0,0.0]
[1780177658724,60.52,73882.36,0.0,-1.0,0.0,0.0]
[1780177659198,60.52,73882.36,0.0,-1.0,0.0,0.0]
[1780177662535,60.52,73882.11,0.0,-1.0,0.0,0.0]
[1780177662721,60.52,73882.14,0.0,-1.0,0.0,0.0]
[1780177662992,60.52,73882.14,0.0,-1.0,0.0,0.0]
[1780177663384,60.52,73882.09,0.0,-1.0,0.0,0.0]
[1780177663810,60.52,73882.09,0.0,-1.0,0.0,0.0]
[1780177664391,60.52,73880.67,0.0,-1.0,0.0,0.0]
[1780177668570,60.52,73880.73,0.0,-1.0,0.0,0.0]
[1780177668720,60.52,73880.73,0.0,-1.0,0.0,0.0]
[1780177668821,60.52,73880.73,0.0,-1.0,0.0,0.0]
[1780177674427,60.52,73880.79,0.0,-1.0,0.0,0.0]
[1780177674724,60.52,73880.79,0.0,-1.0,0.0,0.0]
[1780177681510,60.52,73879.76,0.0,-1.0,0.0,0.0]
[1780177682517,60.52,73864.37,0.0,-1.0,0.0,0.0]
[1780177683524,60.52,73855.01,0.0,-1.0,0.0,0.0]
[1780177684531,60.52,73853.54,0.0,-1.0,0.0,0.0]
[1780177685538,60.52,73850.54,0.0,-1.0,0.0,0.0]
[1780177689565,60.52,73849.46,0.0,-1.0,0.0,0.0]
[1780177689791,60.52,73849.46,0.0,-1.0,0.0,0.0]
[1780177689986,60.52,73849.46,0.0,-1.0,0.0,0.0]
[1780177690049,60.52,73849.46,0.0,-1.0,0.0,0.0]
[1780177690220,60.52,73849.46,0.0,-1.0,0.0,0.0]
[1780177690331,60.52,73849.46,0.0,-1.0,0.0,0.0]
[1780177692721,60.52,73848.74,0.0,-1.0,0.0,0.0]
[1780177693618,60.52,73849.55,0.0,-1.0,0.0,0.0]
[1780177694601,60.52,73848.56,0.0,-1.0,0.0,0.0]
[1780177695374,60.52,73848.56,0.0,-1.0,0.0,0.0]
[1780177695469,60.52,73848.56,0.0,-1.0,0.0,0.0]
[1780177695607,60.52,73848.28,0.0,-1.0,0.0,0.0]
[1780177695732,60.52,73848.28,0.0,-1.0,0.0,0.0]
[1780177695972,60.52,73848.28,0.0,-1.0,0.0,0.0]
[1780177696174,60.52,73848.28,0.0,-1.0,0.0,0.0]
[1780177696615,60.52,73846.59,0.0,-1.0,0.0,0.0]
[1780177698722,60.52,73846.21,0.0,-1.0,0.0,0.0]
[1780177698853,60.52,73846.21,0.0,-1.0,0.0,0.0]
[1780177705681,60.52,73845.61,0.0,-1.0,0.0,0.0]
[1780177706676,60.52,73845.61,0.0,-1.0,0.0,0.0]
[1780177706721,60.52,73845.61,0.0,-1.0,0.0,0.0]
[1780177707029,60.52,73845.8,0.0,-1.0,0.0,0.0]
[1780177711722,60.52,73837.33,0.0,-1.0,0.0,0.0]
[1780177713245,60.52,73836.62,0.0,-1.0,0.0,0.0]
[1780177716758,60.52,73838.54,0.0,-1.0,0.0,0.0]
[1780177717765,60.52,73854.16,0.0,-1.0,0.0,0.0]
[1780177718771,60.52,73858.81,0.0,-1.0,0.0,0.0]
[1780177721372,60.52,73859.4,0.0,-1.0,0.0,0.0]
[1780177721470,60.52,73859.4,0.0,-1.0,0.0,0.0]
[1780177721473,60.52,73860.07,0.0,-1.0,0.0,0.0]
[1780177726828,60.52,73860.06,0.0,-1.0,0.0,0.0]
[1780177732870,60.52,73860.23,0.0,-1.0,0.0,0.0]
[1780177738453,60.52,73860.35,0.0,-1.0,0.0,0.0]
[1780177738911,60.52,73858.73,0.0,-1.0,0.0,0.0]
[1780177739919,60.52,73860.58,0.0,-1.0,0.0,0.0]
[1780177744954,60.52,73860.55,0.0,-1.0,0.0,0.0]
[1780177748982,60.52,73865.83,0.0,-1.0,0.0,0.0]
[1780177749989,60.52,73868.05,0.0,-1.0,0.0,0.0]
[1780177750851,60.52,73868.05,0.0,-1.0,0.0,0.0]
[1780177750969,60.52,73868.05,0.0,-1.0,0.0,0.0]
[1780177750996,60.52,73868.5,0.0,-1.0,0.0,0.0]
[1780177753010,60.52,73864.48,0.0,-1.0,0.0,0.0]
[1780177754017,60.52,73863.41,0.0,-1.0,0.0,0.0]
[1780177757038,60.52,73861.36,0.0,-1.0,0.0,0.0]
[1780177758045,60.52,73856.66,0.0,-1.0,0.0,0.0]
[1780177760059,60.52,73856.31,0.0,-1.0,0.0,0.0]
[1780177761066,60.52,73854.93,0.0,-1.0,0.0,0.0]
[1780177766101,60.52,73849.37,0.0,-1.0,0.0,0.0]
[1780177767108,60.52,73847.29,0.0,-1.0,0.0,0.0]
[1780177769122,60.52,73842.84,0.0,-1.0,0.0,0.0]
[1780177771136,60.52,73841.34,0.0,-1.0,0.0,0.0]
[1780177775164,60.52,73842.32,0.0,-1.0,0.0,0.0]
[1780177776171,60.52,73854.2,0.0,-1.0,0.0,0.0]
[1780177777178,60.52,73856.12,0.0,-1.0,0.0,0.0]
[1780177778185,60.52,73857.52,0.0,-1.0,0.0,0.0]
[1780177782213,60.52,73859.0,0.0,-1.0,0.0,0.0]
[1780177783220,60.52,73860.24,0.0,-1.0,0.0,0.0]
[1780177785233,60.52,73863.56,0.0,-1.0,0.0,0.0]
[1780177786241,60.52,73867.84,0.0,-1.0,0.0,0.0]
[1780177787248,60.52,73861.94,0.0,-1.0,0.0,0.0]
[1780177787772,60.52,73861.94,0.0,-1.0,0.0,0.0]
[1780177787969,60.52,73861.94,0.0,-1.0,0.0,0.0]
[1780177788254,60.52,73862.06,0.0,-1.0,0.0,0.0]
[1780177793290,60.52,73859.17,0.0,-1.0,0.0,0.0]
[1780177796311,60.52,73851.37,0.0,-1.0,0.0,0.0]
[1780177797317,60.52,73850.79,0.0,-1.0,0.0,0.0]
[1780177798325,60.52,73847.87,0.0,-1.0,0.0,0.0]
[1780177799332,60.52,73855.52,0.0,-1.0,0.0,0.0]
[1780177800339,60.52,73858.41,0.0,-1.0,0.0,0.0]
[1780177801346,60.52,73862.12,0.0,-1.0,0.0,0.0]
[1780177802353,60.52,73857.1,0.0,-1.0,0.0,0.0]
[1780177805374,60.52,73852.48,0.0,-1.0,0.0,0.0]
[1780177806381,60.52,73850.72,0.0,-1.0,0.0,0.0]
[1780177807649,60.52,73850.72,0.0,-1.0,0.0,0.0]
[1780177807722,60.52,73850.72,0.0,-1.0,0.0,0.0]
[1780177807691,60.52,73852.05,0.0,-1.0,0.0,0.0]
[1780177808395,60.52,73853.06,0.0,-1.0,0.0,0.0]
[1780177812423,60.52,73851.01,0.0,-1.0,0.0,0.0]
[1780177816451,60.52,73846.36,0.0,-1.0,0.0,0.0]
[1780177817458,60.52,73842.05,0.0,-1.0,0.0,0.0]
[1780177821488,60.52,73840.57,0.0,-1.0,0.0,0.0]
[1780177822495,60.52,73837.51,0.0,-1.0,0.0,0.0]
[1780177827532,60.52,73836.99,0.0,-1.0,0.0,0.0]
[1780177831560,60.52,73836.28,0.0,-1.0,0.0,0.0]
[1780177837612,60.52,73835.68,0.0,-1.0,0.0,0.0]
[1780177838619,60.52,73834.72,0.0,-1.0,0.0,0.0]
[1780177843654,60.52,73834.18,0.0,-1.0,0.0,0.0]
[1780177845618,60.52,73834.15,0.0,-1.0,0.0,0.0]
[1780177845720,60.52,73834.15,0.0,-1.0,0.0,0.0]
[1780177845668,60.52,73834.14,0.0,-1.0,0.0,0.0]
[1780177850704,60.52,73833.52,0.0,-1.0,0.0,0.0]
[1780177852971,60.52,73833.22,0.0,-1.0,0.0,0.0]
[1780177853095,60.52,73833.22,0.0,-1.0,0.0,0.0]
[1780177853725,60.52,73841.09,0.0,-1.0,0.0,0.0]
[1780177854732,60.52,73841.75,0.0,-1.0,0.0,0.0]
[1780177855739,60.52,73842.68,0.0,-1.0,0.0,0.0]
[1780177856746,60.52,73844.58,0.0,-1.0,0.0,0.0]
[1780177858434,60.52,73845.33,0.0,-1.0,0.0,0.0]
[1780177858469,60.52,73845.33,0.0,-1.0,0.0,0.0]
[1780177858759,60.52,73846.94,0.0,-1.0,0.0,0.0]
[1780177864802,60.52,73846.01,0.0,-1.0,0.0,0.0]
[1780177867823,60.52,73844.89,0.0,-1.0,0.0,0.0]
[1780177868830,60.52,73842.32,0.0,-1.0,0.0,0.0]
[1780177874707,60.52,73841.64,0.0,-1.0,0.0,0.0]
[1780177879908,60.52,73843.09,0.0,-1.0,0.0,0.0]
[1780177880915,60.52,73846.33,0.0,-1.0,0.0,0.0]
[1780177882929,60.52,73847.84,0.0,-1.0,0.0,0.0]
[1780177888971,60.52,73847.91,0.0,-1.0,0.0,0.0]
[1780177889977,60.52,73849.62,0.0,-1.0,0.0,0.0]
[1780177891992,60.52,73850.23,0.0,-1.0,0.0,0.0]
[1780177895013,60.52,73868.79,0.0,-1.0,0.0,0.0]
[1780177896020,60.52,73879.21,0.0,-1.0,0.0,0.0]
[1780177897027,60.52,73875.2,0.0,-1.0,0.0,0.0]
[1780177898034,60.52,73869.79,0.0,-1.0,0.0,0.0]
[1780177903069,60.52,73868.97,0.0,-1.0,0.0,0.0]
[1780177915153,60.52,73869.12,0.0,-1.0,0.0,0.0]
[1780177920141,60.52,73869.44,0.0,-1.0,0.0,0.0]
[1780177920220,60.52,73869.44,0.0,-1.0,0.0,0.0]
[1780177920242,60.52,73869.41,0.0,-1.0,0.0,0.0]
[1780177927237,60.52,73868.37,0.0,-1.0,0.0,0.0]
[1780177932272,60.52,73866.83,0.0,-1.0,0.0,0.0]
[1780177937307,60.52,73867.33,0.0,-1.0,0.0,0.0]
[1780177949394,60.52,73867.21,0.0,-1.0,0.0,0.0]
[1780177958458,60.52,73867.43,0.0,-1.0,0.0,0.0]
[1780177963493,60.52,73866.8,0.0,-1.0,0.0,0.0]
[1780177968528,60.52,73866.0,0.0,-1.0,0.0,0.0]
[1780177976583,60.52,73865.79,0.0,-1.0,0.0,0.0]
[1780177981619,60.52,73865.76,0.0,-1.0,0.0,0.0]
[1780177986654,60.52,73865.82,0.0,-1.0,0.0,0.0]
[1780177996724,60.52,73865.82,0.0,-1.0,0.0,0.0]
[1780177998738,60.52,73864.63,0.0,-1.0,0.0,0.0]
[1780178000752,60.52,73863.61,0.0,-1.0,0.0,0.0]
[1780178003773,60.52,73862.36,0.0,-1.0,0.0,0.0]
[1780178004780,60.52,73860.53,0.0,-1.0,0.0,0.0]
[1780178005787,60.52,73858.56,0.0,-1.0,0.0,0.0]
[1780178010295,60.52,73858.48,0.0,-1.0,0.0,0.0]
[1780178010826,60.52,73856.35,0.0,-1.0,0.0,0.0]
[1780178011834,60.52,73855.67,0.0,-1.0,0.0,0.0]
[1780178012672,60.52,73855.67,0.0,-1.0,0.0,0.0]
[1780178017876,60.52,73855.3,0.0,-1.0,0.0,0.0]
[1780178022915,60.52,73854.53,0.0,-1.0,0.0,0.0]
[1780178025938,60.52,73849.84,0.0,-1.0,0.0,0.0]
[1780178026945,60.52,73847.79,0.0,-1.0,0.0,0.0]
[1780178035000,60.52,73847.22,0.0,-1.0,0.0,0.0]
[1780178040036,60.52,73846.36,0.0,-1.0,0.0,0.0]
[1780178041043,60.52,73851.66,0.0,-1.0,0.0,0.0]
[1780178042050,60.52,73856.21,0.0,-1.0,0.0,0.0]
[1780178043401,60.52,73857.79,0.0,-1.0,0.0,0.0]
[1780178046793,60.52,73858.24,0.0,-1.0,0.0,0.0]
[1780178046970,60.52,73858.24,0.0,-1.0,0.0,0.0]
[1780178046894,60.52,73859.8,0.0,-1.0,0.0,0.0]
[1780178048091,60.52,73861.1,0.0,-1.0,0.0,0.0]
[1780178053126,60.52,73861.87,0.0,-1.0,0.0,0.0]
[1780178055254,60.52,73861.87,0.0,-1.0,0.0,0.0]
[1780178056728,60.52,73861.73,0.0,-1.0,0.0,0.0]
[1780178062189,60.52,73861.81,0.0,-1.0,0.0,0.0]
[1780178068232,60.52,73861.72,0.0,-1.0,0.0,0.0]
[1780178072641,60.52,73861.72,0.0,-1.0,0.0,0.0]
[1780178072720,60.52,73861.72,0.0,-1.0,0.0,0.0]
[1780178072865,60.52,73861.72,0.0,-1.0,0.0,0.0]
[1780178072971,60.52,73861.72,0.0,-1.0,0.0,0.0]
[1780178072966,60.52,73861.72,0.0,-1.0,0.0,0.0]
[1780178081323,60.52,73861.88,0.0,-1.0,0.0,0.0]
[1780178087820,60.52,73861.88,0.0,-1.0,0.0,0.0]
[1780178087969,60.52,73861.88,0.0,-1.0,0.0,0.0]
[1780178087821,60.52,73861.87,0.0,-1.0,0.0,0.0]
[1780178088071,60.52,73861.87,0.0,-1.0,0.0,0.0]
[1780178089379,60.52,73861.06,0.0,-1.0,0.0,0.0]
[1780178091641,60.52,73861.82,0.0,-1.0,0.0,0.0]
[1780178091721,60.52,73861.82,0.0,-1.0,0.0,0.0]
[1780178094003,60.52,73862.13,0.0,-1.0,0.0,0.0]
[1780178094220,60.52,73862.13,0.0,-1.0,0.0,0.0]
[1780178095412,60.52,73862.55,0.0,-1.0,0.0,0.0]
[1780178095470,60.52,73862.55,0.0,-1.0,0.0,0.0]
[1780178095572,60.52,73868.78,0.0,-1.0,0.0,0.0]
[1780178096431,60.52,73870.06,0.0,-1.0,0.0,0.0]
[1780178098445,60.52,73870.23,0.0,-1.0,0.0,0.0]
[1780178099208,60.52,73870.23,0.0,-1.0,0.0,0.0]
[1780178099219,60.52,73870.23,0.0,-1.0,0.0,0.0]
[1780178099291,60.52,73870.23,0.0,-1.0,0.0,0.0]
[1780178099474,60.52,73870.23,0.0,-1.0,0.0,0.0]
[1780178105499,60.52,73870.32,0.0,-1.0,0.0,0.0]
[1780178106507,60.52,73863.29,0.0,-1.0,0.0,0.0]
[1780178107763,60.52,73863.29,0.0,-1.0,0.0,0.0]
[1780178107971,60.52,73863.29,0.0,-1.0,0.0,0.0]
[1780178107868,60.52,73861.94,0.0,-1.0,0.0,0.0]
[1780178108648,60.52,73861.94,0.0,-1.0,0.0,0.0]
[1780178108724,60.52,73861.94,0.0,-1.0,0.0,0.0]
[1780178108796,60.52,73861.94,0.0,-1.0,0.0,0.0]
[1780178114564,60.52,73861.91,0.0,-1.0,0.0,0.0]
[1780178119729,60.52,73861.94,0.0,-1.0,0.0,0.0]
[1780178126647,60.52,73862.01,0.0,-1.0,0.0,0.0]
[1780178129039,60.52,73862.01,0.0,-1.0,0.0,0.0]
[1780178129220,60.52,73861.97,0.0,-1.0,0.0,0.0]
[1780178129760,60.52,73861.97,0.0,-1.0,0.0,0.0]
[1780178129884,60.52,73861.97,0.0,-1.0,0.0,0.0]
[1780178129972,60.52,73861.97,0.0,-1.0,0.0,0.0]
[1780178129980,60.52,73861.97,0.0,-1.0,0.0,0.0]
[1780178131682,60.52,73862.39,0.0,-1.0,0.0,0.0]
[1780178136720,60.52,73859.89,0.0,-1.0,0.0,0.0]
[1780178141755,60.52,73859.82,0.0,-1.0,0.0,0.0]
[1780178143531,60.52,73859.82,0.0,-1.0,0.0,0.0]
[1780178143719,60.52,73859.82,0.0,-1.0,0.0,0.0]
[1780178143820,60.52,73859.82,0.0,-1.0,0.0,0.0]
[1780178144134,60.52,73859.82,0.0,-1.0,0.0,0.0]
[1780178144203,60.52,73859.82,0.0,-1.0,0.0,0.0]
[1780178144220,60.52,73859.82,0.0,-1.0,0.0,0.0]
[1780178154846,60.52,73859.86,0.0,-1.0,0.0,0.0]
[1780178156650,60.52,73859.86,0.0,-1.0,0.0,0.0]
[1780178156722,60.52,73859.86,0.0,-1.0,0.0,0.0]
[1780178156752,60.52,73859.86,0.0,-1.0,0.0,0.0]
[1780178157319,60.52,73859.86,0.0,-1.0,0.0,0.0]
[1780178157544,60.52,73859.86,0.0,-1.0,0.0,0.0]
[1780178157720,60.52,73859.86,0.0,-1.0,0.0,0.0]
[1780178165238,60.52,73859.95,0.0,-1.0,0.0,0.0]
[1780178165470,60.52,73859.95,0.0,-1.0,0.0,0.0]
[1780178170958,60.52,73859.77,0.0,-1.0,0.0,0.0]
[1780178171433,60.52,73859.77,0.0,-1.0,0.0,0.0]
[1780178171469,60.52,73859.77,0.0,-1.0,0.0,0.0]
[1780178171965,60.52,73859.81,0.0,-1.0,0.0,0.0]
[1780178177000,60.52,73859.35,0.0,-1.0,0.0,0.0]
[1780178177419,60.52,73859.35,0.0,-1.0,0.0,0.0]
[1780178177469,60.52,73859.35,0.0,-1.0,0.0,0.0]
[1780178177481,60.52,73859.35,0.0,-1.0,0.0,0.0]
[1780178177731,60.52,73859.35,0.0,-1.0,0.0,0.0]
[1780178183042,60.52,73858.95,0.0,-1.0,0.0,0.0]
[1780178191425,60.52,73859.02,0.0,-1.0,0.0,0.0]
[1780178191469,60.52,73859.02,0.0,-1.0,0.0,0.0]
[1780178191884,60.52,73859.02,0.0,-1.0,0.0,0.0]
[1780178191962,60.52,73859.02,0.0,-1.0,0.0,0.0]
[1780178191970,60.52,73859.02,0.0,-1.0,0.0,0.0]
[1780178192056,60.52,73859.02,0.0,-1.0,0.0,0.0]
[1780178197140,60.52,73859.25,0.0,-1.0,0.0,0.0]
[1780178198758,60.52,73859.25,0.0,-1.0,0.0,0.0]
[1780178200725,60.52,73859.25,0.0,-1.0,0.0,0.0]
[1780178209224,60.52,73859.87,0.0,-1.0,0.0,0.0]
[1780178213175,60.52,73860.5,0.0,-1.0,0.0,0.0]
[1780178213220,60.52,73860.5,0.0,-1.0,0.0,0.0]
[1780178219772,60.52,73860.47,0.0,-1.0,0.0,0.0]
[1780178220720,60.52,73860.47,0.0,-1.0,0.0,0.0]
[1780178220817,60.52,73860.47,0.0,-1.0,0.0,0.0]
[1780178220969,60.52,73860.47,0.0,-1.0,0.0,0.0]
[1780178226343,60.52,73870.49,0.0,-1.0,0.0,0.0]
[1780178227350,60.52,73874.09,0.0,-1.0,0.0,0.0]
[1780178228357,60.52,73872.68,0.0,-1.0,0.0,0.0]
[1780178229364,60.52,73868.27,0.0,-1.0,0.0,0.0]
[1780178230385,60.52,73868.27,0.0,-1.0,0.0,0.0]
[1780178230469,60.52,73868.27,0.0,-1.0,0.0,0.0]
[1780178230486,60.52,73863.94,0.0,-1.0,0.0,0.0]
[1780178231477,60.52,73863.94,0.0,-1.0,0.0,0.0]
[1780178231595,60.52,73863.94,0.0,-1.0,0.0,0.0]
[1780178231723,60.52,73863.94,0.0,-1.0,0.0,0.0]
[1780178231824,60.52,73865.1,0.0,-1.0,0.0,0.0]
[1780178234399,60.52,73867.55,0.0,-1.0,0.0,0.0]
[1780178235647,60.52,73867.55,0.0,-1.0,0.0,0.0]
[1780178235658,60.52,73867.55,0.0,-1.0,0.0,0.0]
[1780178235722,60.52,73867.55,0.0,-1.0,0.0,0.0]
[1780178235803,60.52,73869.03,0.0,-1.0,0.0,0.0]
[1780178236285,60.52,73869.03,0.0,-1.0,0.0,0.0]
[1780178236469,60.52,73869.03,0.0,-1.0,0.0,0.0]
[1780178236570,60.52,73869.1,0.0,-1.0,0.0,0.0]
[1780178242240,60.52,73869.26,0.0,-1.0,0.0,0.0]
[1780178247331,60.52,73869.26,0.0,-1.0,0.0,0.0]
[1780178250722,60.52,73869.26,0.0,-1.0,0.0,0.0]
[1780178252525,60.52,73868.26,0.0,-1.0,0.0,0.0]
[1780178257740,60.52,73868.26,0.0,-1.0,0.0,0.0]
[1780178257969,60.52,73868.26,0.0,-1.0,0.0,0.0]
[1780178263604,60.52,73867.98,0.0,-1.0,0.0,0.0]
[1780178269636,60.52,73867.98,0.0,-1.0,0.0,0.0]
[1780178269720,60.52,73867.98,0.0,-1.0,0.0,0.0]
[1780178270109,60.52,73867.98,0.0,-1.0,0.0,0.0]
[1780178270222,60.52,73867.98,0.0,-1.0,0.0,0.0]
[1780178270203,60.52,73867.98,0.0,-1.0,0.0,0.0]
[1780178270230,60.52,73867.98,0.0,-1.0,0.0,0.0]
[1780178270470,60.52,73867.98,0.0,-1.0,0.0,0.0]
[1780178270652,60.52,73867.36,0.0,-1.0,0.0,0.0]
[1780178276699,60.52,73867.31,0.0,-1.0,0.0,0.0]
[1780178284754,60.52,73867.47,0.0,-1.0,0.0,0.0]
[1780178288936,60.52,73867.33,0.0,-1.0,0.0,0.0]
[1780178290723,60.52,73867.33,0.0,-1.0,0.0,0.0]
[1780178297160,60.52,73867.72,0.0,-1.0,0.0,0.0]
[1780178297219,60.52,73867.72,0.0,-1.0,0.0,0.0]
[1780178300337,60.52,73867.72,0.0,-1.0,0.0,0.0]
[1780178300724,60.52,73867.72,0.0,-1.0,0.0,0.0]
[1780178304097,60.52,73867.89,0.0,-1.0,0.0,0.0]
[1780178304218,60.52,73867.89,0.0,-1.0,0.0,0.0]
[1780178313959,60.52,73867.77,0.0,-1.0,0.0,0.0]
[1780178320696,60.52,73867.68,0.0,-1.0,0.0,0.0]
[1780178320720,60.52,73867.68,0.0,-1.0,0.0,0.0]
[1780178320797,60.52,73867.68,0.0,-1.0,0.0,0.0]
[1780178321805,60.52,73867.68,0.0,-1.0,0.0,0.0]
[1780178321868,60.52,73867.68,0.0,-1.0,0.0,0.0]
[1780178321971,60.52,73867.68,0.0,-1.0,0.0,0.0]
[1780178332085,60.52,73867.79,0.0,-1.0,0.0,0.0]
[1780178333854,60.52,73867.62,0.0,-1.0,0.0,0.0]
[1780178333970,60.52,73867.62,0.0,-1.0,0.0,0.0]
[1780178334071,60.52,73867.62,0.0,-1.0,0.0,0.0]
[1780178336778,60.52,73867.62,0.0,-1.0,0.0,0.0]
[1780178336919,60.52,73867.62,0.0,-1.0,0.0,0.0]
[1780178336970,60.52,73867.62,0.0,-1.0,0.0,0.0]
[1780178343163,60.52,73867.58,0.0,-1.0,0.0,0.0]
[1780178348198,60.52,73867.72,0.0,-1.0,0.0,0.0]
[1780178353232,60.52,73867.66,0.0,-1.0,0.0,0.0]
[1780178358263,60.52,73867.66,0.0,-1.0,0.0,0.0]
[1780178358268,60.52,73866.31,0.0,-1.0,0.0,0.0]
[1780178358468,60.52,73866.31,0.0,-1.0,0.0,0.0]
[1780178359276,60.52,73865.99,0.0,-1.0,0.0,0.0]
[1780178360128,60.52,73865.99,0.0,-1.0,0.0,0.0]
[1780178360147,60.52,73865.99,0.0,-1.0,0.0,0.0]
[1780178360220,60.52,73865.99,0.0,-1.0,0.0,0.0]
[1780178361290,60.52,73866.81,0.0,-1.0,0.0,0.0]
[1780178362297,60.52,73868.03,0.0,-1.0,0.0,0.0]
[1780178363304,60.52,73868.78,0.0,-1.0,0.0,0.0]
[1780178364312,60.52,73869.7,0.0,-1.0,0.0,0.0]
[1780178364427,60.52,73869.7,0.0,-1.0,0.0,0.0]
[1780178366723,60.52,73869.32,0.0,-1.0,0.0,0.0]
[1780178366824,60.52,73868.62,0.0,-1.0,0.0,0.0]
[1780178368339,60.52,73868.03,0.0,-1.0,0.0,0.0]
[1780178369346,60.52,73866.98,0.0,-1.0,0.0,0.0]
[1780178370693,60.52,73866.98,0.0,-1.0,0.0,0.0]
[1780178370722,60.52,73866.98,0.0,-1.0,0.0,0.0]
[1780178370748,60.52,73866.98,0.0,-1.0,0.0,0.0]
[1780178370971,60.52,73866.98,0.0,-1.0,0.0,0.0]
[1780178371073,60.52,73866.59,0.0,-1.0,0.0,0.0]
[1780178371361,60.52,73863.9,0.0,-1.0,0.0,0.0]
[1780178376055,60.52,73863.69,0.0,-1.0,0.0,0.0]
[1780178376724,60.52,73863.69,0.0,-1.0,0.0,0.0]
[1780178380160,60.52,73863.69,0.0,-1.0,0.0,0.0]
[1780178380221,60.52,73863.69,0.0,-1.0,0.0,0.0]
[1780178384455,60.52,73862.11,0.0,-1.0,0.0,0.0]
[1780178387068,60.52,73861.82,0.0,-1.0,0.0,0.0]
[1780178387857,60.52,73861.45,0.0,-1.0,0.0,0.0]
[1780178387969,60.52,73861.45,0.0,-1.0,0.0,0.0]
[1780178388724,60.52,73861.45,0.0,-1.0,0.0,0.0]
[1780178388815,60.52,73861.25,0.0,-1.0,0.0,0.0]
[1780178393517,60.52,73859.6,0.0,-1.0,0.0,0.0]
[1780178395866,60.52,73859.69,0.0,-1.0,0.0,0.0]
[1780178395970,60.52,73859.69,0.0,-1.0,0.0,0.0]
[1780178397129,60.52,73858.67,0.0,-1.0,0.0,0.0]
[1780178397243,60.52,73858.67,0.0,-1.0,0.0,0.0]
[1780178397549,60.52,73860.29,0.0,-1.0,0.0,0.0]
[1780178398553,60.52,73875.4,0.0,-1.0,0.0,0.0]
[1780178399562,60.52,73882.3,0.0,-1.0,0.0,0.0]
[1780178400570,60.52,73883.62,0.0,-1.0,0.0,0.0]
[1780178402589,60.52,73876.44,0.0,-1.0,0.0,0.0]
[1780178403597,60.52,73875.42,0.0,-1.0,0.0,0.0]
[1780178404602,60.52,73871.37,0.0,-1.0,0.0,0.0]
[1780178405612,60.52,73869.99,0.0,-1.0,0.0,0.0]
[1780178407005,60.52,73869.99,0.0,-1.0,0.0,0.0]
[1780178407129,60.52,73869.99,0.0,-1.0,0.0,0.0]
[1780178407220,60.52,73869.99,0.0,-1.0,0.0,0.0]
[1780178407321,60.52,73867.63,0.0,-1.0,0.0,0.0]
[1780178412661,60.52,73866.37,0.0,-1.0,0.0,0.0]
[1780178413668,60.52,73857.67,0.0,-1.0,0.0,0.0]
[1780178414675,60.52,73857.68,0.0,-1.0,0.0,0.0]
[1780178415402,60.52,73857.68,0.0,-1.0,0.0,0.0]
[1780178415465,60.52,73857.68,0.0,-1.0,0.0,0.0]
[1780178415722,60.52,73857.68,0.0,-1.0,0.0,0.0]
[1780178415794,60.52,73854.64,0.0,-1.0,0.0,0.0]
[1780178418876,60.52,73855.53,0.0,-1.0,0.0,0.0]
[1780178418969,60.52,73855.53,0.0,-1.0,0.0,0.0]
[1780178419071,60.52,73855.85,0.0,-1.0,0.0,0.0]
[1780178424745,60.52,73855.96,0.0,-1.0,0.0,0.0]
[1780178425406,60.52,73855.96,0.0,-1.0,0.0,0.0]
[1780178425469,60.52,73855.96,0.0,-1.0,0.0,0.0]
[1780178425475,60.52,73855.96,0.0,-1.0,0.0,0.0]
[1780178425720,60.52,73855.96,0.0,-1.0,0.0,0.0]
[1780178427769,60.52,73847.62,0.0,-1.0,0.0,0.0]
[1780178428774,60.52,73833.97,0.0,-1.0,0.0,0.0]
[1780178429782,60.52,73828.1,0.0,-1.0,0.0,0.0]
[1780178430789,60.52,73829.81,0.0,-1.0,0.0,0.0]
[1780178431797,60.52,73829.8,0.0,-1.0,0.0,0.0]
[1780178432918,60.52,73829.8,0.0,-1.0,0.0,0.0]
[1780178432969,60.52,73829.8,0.0,-1.0,0.0,0.0]
[1780178433056,60.52,73829.8,0.0,-1.0,0.0,0.0]
[1780178435825,60.52,73828.19,0.0,-1.0,0.0,0.0]
[1780178436681,60.52,73828.19,0.0,-1.0,0.0,0.0]
[1780178436721,60.52,73828.19,0.0,-1.0,0.0,0.0]
[1780178436780,60.52,73828.19,0.0,-1.0,0.0,0.0]
[1780178436783,60.52,73828.19,0.0,-1.0,0.0,0.0]
[1780178438723,60.52,73828.55,0.0,-1.0,0.0,0.0]
[1780178438844,60.52,73828.55,0.0,-1.0,0.0,0.0]
[1780178440860,60.52,73836.91,0.0,-1.0,0.0,0.0]
[1780178441867,60.52,73838.53,0.0,-1.0,0.0,0.0]
[1780178442723,60.52,73838.53,0.0,-1.0,0.0,0.0]
[1780178442911,60.52,73838.53,0.0,-1.0,0.0,0.0]
[1780178442933,60.52,73842.16,0.0,-1.0,0.0,0.0]
[1780178444888,60.52,73844.25,0.0,-1.0,0.0,0.0]
[1780178446722,60.52,73843.74,0.0,-1.0,0.0,0.0]
[1780178446866,60.52,73843.74,0.0,-1.0,0.0,0.0]
[1780178449378,60.52,73843.86,0.0,-1.0,0.0,0.0]
[1780178449390,60.52,73833.99,0.0,-1.0,0.0,0.0]
[1780178449922,60.52,73831.26,0.0,-1.0,0.0,0.0]
[1780178450721,60.52,73831.26,0.0,-1.0,0.0,0.0]
[1780178450801,60.52,73831.26,0.0,-1.0,0.0,0.0]
[1780178450929,60.52,73830.69,0.0,-1.0,0.0,0.0]
[1780178452721,60.52,73830.74,0.0,-1.0,0.0,0.0]
[1780178452842,60.52,73830.74,0.0,-1.0,0.0,0.0]
[1780178453950,60.52,73832.27,0.0,-1.0,0.0,0.0]
[1780178454723,60.52,73832.27,0.0,-1.0,0.0,0.0]
[1780178454854,60.52,73832.27,0.0,-1.0,0.0,0.0]
[1780178458723,60.52,73832.26,0.0,-1.0,0.0,0.0]
[1780178458818,60.52,73832.26,0.0,-1.0,0.0,0.0]
[1780178459993,60.52,73834.17,0.0,-1.0,0.0,0.0]
[1780178461000,60.52,73836.87,0.0,-1.0,0.0,0.0]
[1780178462008,60.52,73838.27,0.0,-1.0,0.0,0.0]
[1780178462731,60.52,73838.27,0.0,-1.0,0.0,0.0]
[1780178462751,60.52,73838.27,0.0,-1.0,0.0,0.0]
[1780178464022,60.52,73836.8,0.0,-1.0,0.0,0.0]
[1780178464721,60.52,73836.8,0.0,-1.0,0.0,0.0]
[1780178464852,60.52,73836.8,0.0,-1.0,0.0,0.0]
[1780178465595,60.52,73836.92,0.0,-1.0,0.0,0.0]
[1780178465719,60.52,73836.92,0.0,-1.0,0.0,0.0]
[1780178465821,60.52,73836.92,0.0,-1.0,0.0,0.0]
[1780178466725,60.52,73836.92,0.0,-1.0,0.0,0.0]
[1780178466858,60.52,73836.92,0.0,-1.0,0.0,0.0]
[1780178470721,60.52,73837.15,0.0,-1.0,0.0,0.0]
[1780178470984,60.52,73837.15,0.0,-1.0,0.0,0.0]
[1780178472720,60.52,73836.12,0.0,-1.0,0.0,0.0]
[1780178472944,60.52,73836.12,0.0,-1.0,0.0,0.0]
[1780178473405,60.52,73836.12,0.0,-1.0,0.0,0.0]
[1780178473084,60.52,73835.04,0.0,-1.0,0.0,0.0]
[1780178474723,60.52,73835.04,0.0,-1.0,0.0,0.0]
[1780178474855,60.52,73835.04,0.0,-1.0,0.0,0.0]
[1780178477113,60.52,73836.2,0.0,-1.0,0.0,0.0]
[1780178477898,60.52,73836.2,0.0,-1.0,0.0,0.0]
[1780178477969,60.52,73836.2,0.0,-1.0,0.0,0.0]
[1780178478120,60.52,73835.25,0.0,-1.0,0.0,0.0]
[1780178478722,60.52,73835.25,0.0,-1.0,0.0,0.0]
[1780178478836,60.52,73835.25,0.0,-1.0,0.0,0.0]
[1780178480722,60.52,73835.03,0.0,-1.0,0.0,0.0]
[1780178480751,60.52,73835.03,0.0,-1.0,0.0,0.0]
[1780178487261,60.52,73835.27,0.0,-1.0,0.0,0.0]
[1780178488338,60.52,73835.27,0.0,-1.0,0.0,0.0]
[1780178488444,60.52,73835.27,0.0,-1.0,0.0,0.0]
[1780178488470,60.52,73834.39,0.0,-1.0,0.0,0.0]
[1780178488553,60.52,73834.39,0.0,-1.0,0.0,0.0]
[1780178490722,60.52,73835.1,0.0,-1.0,0.0,0.0]
[1780178490763,60.52,73835.1,0.0,-1.0,0.0,0.0]
[1780178492361,60.52,73835.1,0.0,-1.0,0.0,0.0]
[1780178492217,60.52,73835.09,0.0,-1.0,0.0,0.0]
[1780178492470,60.52,73835.09,0.0,-1.0,0.0,0.0]
[1780178492724,60.52,73835.09,0.0,-1.0,0.0,0.0]
[1780178492743,60.52,73835.09,0.0,-1.0,0.0,0.0]
[1780178493225,60.52,73835.1,0.0,-1.0,0.0,0.0]
[1780178496721,60.52,73835.11,0.0,-1.0,0.0,0.0]
[1780178496917,60.52,73835.11,0.0,-1.0,0.0,0.0]
[1780178500274,60.52,73832.91,0.0,-1.0,0.0,0.0]
[1780178500491,60.52,73832.91,0.0,-1.0,0.0,0.0]
[1780178500722,60.52,73832.91,0.0,-1.0,0.0,0.0]
[1780178500727,60.52,73832.91,0.0,-1.0,0.0,0.0]
[1780178503395,60.52,73832.24,0.0,-1.0,0.0,0.0]
[1780178503446,60.52,73830.68,0.0,-1.0,0.0,0.0]
[1780178504084,60.52,73830.68,0.0,-1.0,0.0,0.0]
[1780178504219,60.52,73830.68,0.0,-1.0,0.0,0.0]
[1780178504410,60.52,73830.68,0.0,-1.0,0.0,0.0]
[1780178504458,60.52,73828.63,0.0,-1.0,0.0,0.0]
[1780178504626,60.52,73828.63,0.0,-1.0,0.0,0.0]
[1780178508329,60.52,73827.54,0.0,-1.0,0.0,0.0]
[1780178508332,60.52,73821.5,0.0,-1.0,0.0,0.0]
[1780178508472,60.52,73821.5,0.0,-1.0,0.0,0.0]
[1780178509337,60.52,73816.86,0.0,-1.0,0.0,0.0]
[1780178512928,60.52,73816.2,0.0,-1.0,0.0,0.0]
[1780178512969,60.52,73816.2,0.0,-1.0,0.0,0.0]
[1780178513365,60.52,73815.33,0.0,-1.0,0.0,0.0]
[1780178516386,60.52,73816.82,0.0,-1.0,0.0,0.0]
[1780178521421,60.52,73815.3,0.0,-1.0,0.0,0.0]
[1780178524442,60.52,73814.09,0.0,-1.0,0.0,0.0]
[1780178525448,60.52,73812.32,0.0,-1.0,0.0,0.0]
[1780178530484,60.52,73811.92,0.0,-1.0,0.0,0.0]
[1780178532746,60.52,73812.17,0.0,-1.0,0.0,0.0]
[1780178532969,60.52,73812.17,0.0,-1.0,0.0,0.0]
[1780178533070,60.52,73812.75,0.0,-1.0,0.0,0.0]
[1780178538540,60.52,73812.62,0.0,-1.0,0.0,0.0]
[1780178544582,60.52,73812.57,0.0,-1.0,0.0,0.0]
[1780178548610,60.52,73805.77,0.0,-1.0,0.0,0.0]
[1780178549616,60.52,73805.08,0.0,-1.0,0.0,0.0]
[1780178550724,60.52,73805.08,0.0,-1.0,0.0,0.0]
[1780178550848,60.52,73805.08,0.0,-1.0,0.0,0.0]
[1780178551631,60.52,73804.33,0.0,-1.0,0.0,0.0]
[1780178557673,60.52,73805.58,0.0,-1.0,0.0,0.0]
[1780178564722,60.52,73805.68,0.0,-1.0,0.0,0.0]
[1780178566735,60.52,73808.15,0.0,-1.0,0.0,0.0]
[1780178567743,60.52,73809.29,0.0,-1.0,0.0,0.0]
[1780178569759,60.52,73810.64,0.0,-1.0,0.0,0.0]
[1780178570723,60.52,73810.64,0.0,-1.0,0.0,0.0]
[1780178571773,60.52,73808.44,0.0,-1.0,0.0,0.0]
[1780178572723,60.52,73808.44,0.0,-1.0,0.0,0.0]
[1780178572779,60.52,73801.51,0.0,-1.0,0.0,0.0]
[1780178573787,60.52,73801.33,0.0,-1.0,0.0,0.0]
[1780178574793,60.52,73799.91,0.0,-1.0,0.0,0.0]
[1780178576807,60.52,73803.71,0.0,-1.0,0.0,0.0]
[1780178578822,60.52,73800.61,0.0,-1.0,0.0,0.0]
[1780178580290,60.52,73800.61,0.0,-1.0,0.0,0.0]
[1780178580471,60.52,73800.61,0.0,-1.0,0.0,0.0]
[1780178580318,60.52,73800.43,0.0,-1.0,0.0,0.0]
[1780178581846,60.52,73790.57,0.0,-1.0,0.0,0.0]
[1780178582853,60.52,73792.46,0.0,-1.0,0.0,0.0]
[1780178588895,60.52,73792.88,0.0,-1.0,0.0,0.0]
[1780178589916,60.52,73797.98,0.0,-1.0,0.0,0.0]
[1780178590923,60.52,73800.99,0.0,-1.0,0.0,0.0]
[1780178592938,60.52,73805.07,0.0,-1.0,0.0,0.0]
[1780178593945,60.52,73808.94,0.0,-1.0,0.0,0.0]
[1780178594723,60.52,73808.94,0.0,-1.0,0.0,0.0]
[1780178594952,60.52,73810.64,0.0,-1.0,0.0,0.0]
[1780178595959,60.52,73808.39,0.0,-1.0,0.0,0.0]
[1780178596969,60.52,73800.98,0.0,-1.0,0.0,0.0]
[1780178597976,60.52,73802.23,0.0,-1.0,0.0,0.0]
[1780178599118,60.52,73802.23,0.0,-1.0,0.0,0.0]
[1780178599219,60.52,73802.23,0.0,-1.0,0.0,0.0]
[1780178599320,60.52,73802.34,0.0,-1.0,0.0,0.0]
[1780178600997,60.52,73803.88,0.0,-1.0,0.0,0.0]
[1780178609773,60.52,73803.97,0.0,-1.0,0.0,0.0]
[1780178612219,60.52,73803.97,0.0,-1.0,0.0,0.0]
[1780178612233,60.52,73796.37,0.0,-1.0,0.0,0.0]
[1780178613081,60.52,73787.12,0.0,-1.0,0.0,0.0]
[1780178614089,60.52,73784.73,0.0,-1.0,0.0,0.0]
[1780178615096,60.52,73784.67,0.0,-1.0,0.0,0.0]
[1780178619179,60.52,73784.85,0.0,-1.0,0.0,0.0]
[1780178619220,60.52,73784.85,0.0,-1.0,0.0,0.0]
[1780178619521,60.52,73784.6,0.0,-1.0,0.0,0.0]
[1780178620131,60.52,73781.46,0.0,-1.0,0.0,0.0]
[1780178625166,60.52,73780.44,0.0,-1.0,0.0,0.0]
[1780178626174,60.52,73775.38,0.0,-1.0,0.0,0.0]
[1780178628187,60.52,73774.27,0.0,-1.0,0.0,0.0]
[1780178629197,60.52,73777.34,0.0,-1.0,0.0,0.0]
[1780178631215,60.52,73778.38,0.0,-1.0,0.0,0.0]
[1780178632215,60.52,73784.02,0.0,-1.0,0.0,0.0]
[1780178633222,60.52,73785.89,0.0,-1.0,0.0,0.0]
[1780178634229,60.52,73790.11,0.0,-1.0,0.0,0.0]
[1780178635236,60.52,73791.26,0.0,-1.0,0.0,0.0]
[1780178637074,60.52,73792.06,0.0,-1.0,0.0,0.0]
[1780178637239,60.52,73792.06,0.0,-1.0,0.0,0.0]
[1780178637249,60.52,73789.88,0.0,-1.0,0.0,0.0]
[1780178641278,60.52,73785.71,0.0,-1.0,0.0,0.0]
[1780178642285,60.52,73784.62,0.0,-1.0,0.0,0.0]
[1780178647323,60.52,73784.09,0.0,-1.0,0.0,0.0]
[1780178652359,60.52,73784.62,0.0,-1.0,0.0,0.0]
[1780178657394,60.52,73785.57,0.0,-1.0,0.0,0.0]
[1780178662429,60.52,73786.43,0.0,-1.0,0.0,0.0]
[1780178665454,60.52,73786.55,0.0,-1.0,0.0,0.0]
[1780178665470,60.52,73786.55,0.0,-1.0,0.0,0.0]
[1780178665556,60.52,73787.87,0.0,-1.0,0.0,0.0]
[1780178667463,60.52,73788.97,0.0,-1.0,0.0,0.0]
[1780178668471,60.52,73790.71,0.0,-1.0,0.0,0.0]
[1780178669478,60.52,73789.0,0.0,-1.0,0.0,0.0]
[1780178672499,60.52,73789.06,0.0,-1.0,0.0,0.0]
[1780178673505,60.52,73786.98,0.0,-1.0,0.0,0.0]
[1780178675520,60.52,73783.3,0.0,-1.0,0.0,0.0]
[1780178679547,60.52,73782.03,0.0,-1.0,0.0,0.0]
[1780178685590,60.52,73778.07,0.0,-1.0,0.0,0.0]
[1780178686597,60.52,73776.78,0.0,-1.0,0.0,0.0]
[1780178687604,60.52,73775.16,0.0,-1.0,0.0,0.0]
[1780178692640,60.52,73775.3,0.0,-1.0,0.0,0.0]
[1780178696816,60.52,73775.3,0.0,-1.0,0.0,0.0]
[1780178696824,60.52,73769.3,0.0,-1.0,0.0,0.0]
[1780178697673,60.52,73770.63,0.0,-1.0,0.0,0.0]
[1780178700722,60.52,73771.01,0.0,-1.0,0.0,0.0]
[1780178700848,60.52,73771.01,0.0,-1.0,0.0,0.0]
[1780178706738,60.52,73770.54,0.0,-1.0,0.0,0.0]
[1780178712780,60.52,73762.87,0.0,-1.0,0.0,0.0]
[1780178713786,60.52,73762.08,0.0,-1.0,0.0,0.0]
[1780178714794,60.52,73758.42,0.0,-1.0,0.0,0.0]
[1780178718500,60.52,73757.58,0.0,-1.0,0.0,0.0]
[1780178718571,60.52,73757.58,0.0,-1.0,0.0,0.0]
[1780178718721,60.52,73757.58,0.0,-1.0,0.0,0.0]
[1780178723857,60.52,73757.5,0.0,-1.0,0.0,0.0]
[1780178726878,60.52,73763.7,0.0,-1.0,0.0,0.0]
[1780178727885,60.52,73765.39,0.0,-1.0,0.0,0.0]
[1780178728892,60.52,73766.64,0.0,-1.0,0.0,0.0]
[1780178732385,60.52,73767.04,0.0,-1.0,0.0,0.0]
[1780178737955,60.52,73767.21,0.0,-1.0,0.0,0.0]
[1780178743997,60.52,73766.97,0.0,-1.0,0.0,0.0]
[1780178755074,60.52,73762.83,0.0,-1.0,0.0,0.0]
[1780178757088,60.52,73761.36,0.0,-1.0,0.0,0.0]
[1780178759102,60.52,73759.75,0.0,-1.0,0.0,0.0]
[1780178760109,60.52,73758.61,0.0,-1.0,0.0,0.0]
[1780178762123,60.52,73760.76,0.0,-1.0,0.0,0.0]
[1780178769174,60.52,73761.09,0.0,-1.0,0.0,0.0]
[1780178776223,60.52,73760.97,0.0,-1.0,0.0,0.0]
[1780178778239,60.52,73759.54,0.0,-1.0,0.0,0.0]
[1780178783275,60.52,73756.54,0.0,-1.0,0.0,0.0]
[1780178788310,60.52,73756.05,0.0,-1.0,0.0,0.0]
[1780178791331,60.52,73756.09,0.0,-1.0,0.0,0.0]
[1780178793345,60.52,73750.96,0.0,-1.0,0.0,0.0]
[1780178794352,60.52,73748.09,0.0,-1.0,0.0,0.0]
[1780178796366,60.52,73751.53,0.0,-1.0,0.0,0.0]
[1780178798380,60.52,73753.21,0.0,-1.0,0.0,0.0]
[1780178802408,60.52,73749.16,0.0,-1.0,0.0,0.0]
[1780178803415,60.52,73746.07,0.0,-1.0,0.0,0.0]
[1780178805428,60.52,73745.06,0.0,-1.0,0.0,0.0]
[1780178806436,60.52,73743.7,0.0,-1.0,0.0,0.0]
[1780178811471,60.52,73745.88,0.0,-1.0,0.0,0.0]
[1780178815437,60.52,73745.06,0.0,-1.0,0.0,0.0]
[1780178815469,60.52,73745.06,0.0,-1.0,0.0,0.0]
[1780178815503,60.52,73745.45,0.0,-1.0,0.0,0.0]
[1780178819531,60.52,73743.86,0.0,-1.0,0.0,0.0]
[1780178820538,60.52,73742.48,0.0,-1.0,0.0,0.0]
[1780178821548,60.52,73740.42,0.0,-1.0,0.0,0.0]
[1780178826580,60.52,73740.55,0.0,-1.0,0.0,0.0]
[1780178827587,60.52,73739.5,0.0,-1.0,0.0,0.0]
[1780178832622,60.52,73739.08,0.0,-1.0,0.0,0.0]
[1780178833629,60.52,73740.27,0.0,-1.0,0.0,0.0]
[1780178834636,60.52,73739.17,0.0,-1.0,0.0,0.0]
[1780178836650,60.52,73741.53,0.0,-1.0,0.0,0.0]
[1780178837656,60.52,73737.87,0.0,-1.0,0.0,0.0]
[1780178839671,60.52,73734.32,0.0,-1.0,0.0,0.0]
[1780178840721,60.52,73734.32,0.0,-1.0,0.0,0.0]
[1780178840773,60.52,73732.7,0.0,-1.0,0.0,0.0]
[1780178840951,60.52,73732.7,0.0,-1.0,0.0,0.0]
[1780178841685,60.52,73728.74,0.0,-1.0,0.0,0.0]
[1780178843703,60.52,73730.22,0.0,-1.0,0.0,0.0]
[1780178844710,60.52,73733.36,0.0,-1.0,0.0,0.0]
[1780178845717,60.52,73734.58,0.0,-1.0,0.0,0.0]
[1780178846724,60.52,73735.89,0.0,-1.0,0.0,0.0]
[1780178847767,60.52,73735.89,0.0,-1.0,0.0,0.0]
[1780178847969,60.52,73735.84,0.0,-1.0,0.0,0.0]
[1780178848738,60.52,73735.88,0.0,-1.0,0.0,0.0]
[1780178849745,60.52,73737.86,0.0,-1.0,0.0,0.0]
[1780178850723,60.52,73737.86,0.0,-1.0,0.0,0.0]
[1780178850752,60.52,73743.61,0.0,-1.0,0.0,0.0]
[1780178851759,60.52,73744.26,0.0,-1.0,0.0,0.0]
[1780178853772,60.52,73745.26,0.0,-1.0,0.0,0.0]
[1780178855787,60.52,73748.06,0.0,-1.0,0.0,0.0]
[1780178856794,60.52,73750.91,0.0,-1.0,0.0,0.0]
[1780178858805,60.52,73750.45,0.0,-1.0,0.0,0.0]
[1780178858809,60.52,73750.98,0.0,-1.0,0.0,0.0]
[1780178858970,60.52,73750.98,0.0,-1.0,0.0,0.0]
[1780178862837,60.52,73753.57,0.0,-1.0,0.0,0.0]
[1780178864537,60.52,73753.57,0.0,-1.0,0.0,0.0]
[1780178865858,60.52,73754.57,0.0,-1.0,0.0,0.0]
[1780178866865,60.52,73758.16,0.0,-1.0,0.0,0.0]
[1780178868356,60.52,73758.16,0.0,-1.0,0.0,0.0]
[1780178868469,60.52,73758.16,0.0,-1.0,0.0,0.0]
[1780178868570,60.52,73758.99,0.0,-1.0,0.0,0.0]
[1780178869886,60.52,73763.99,0.0,-1.0,0.0,0.0]
[1780178870894,60.52,73766.56,0.0,-1.0,0.0,0.0]
[1780178871901,60.52,73768.86,0.0,-1.0,0.0,0.0]
[1780178876939,60.52,73768.94,0.0,-1.0,0.0,0.0]
[1780178877946,60.52,73763.44,0.0,-1.0,0.0,0.0]
[1780178878953,60.52,73758.96,0.0,-1.0,0.0,0.0]
[1780178879960,60.52,73760.3,0.0,-1.0,0.0,0.0]
[1780178884995,60.52,73760.52,0.0,-1.0,0.0,0.0]
[1780178891724,60.52,73760.58,0.0,-1.0,0.0,0.0]
[1780178891826,60.52,73760.62,0.0,-1.0,0.0,0.0]
[1780178891968,60.52,73760.62,0.0,-1.0,0.0,0.0]
[1780178893052,60.52,73753.86,0.0,-1.0,0.0,0.0]
[1780178894059,60.52,73751.96,0.0,-1.0,0.0,0.0]
[1780178899093,60.52,73751.6,0.0,-1.0,0.0,0.0]
[1780178904129,60.52,73756.37,0.0,-1.0,0.0,0.0]
[1780178905136,60.52,73760.59,0.0,-1.0,0.0,0.0]
[1780178906143,60.52,73762.05,0.0,-1.0,0.0,0.0]
[1780178907150,60.52,73765.48,0.0,-1.0,0.0,0.0]
[1780178911178,60.52,73764.41,0.0,-1.0,0.0,0.0]
[1780178916213,60.52,73764.43,0.0,-1.0,0.0,0.0]
[1780178922255,60.52,73764.36,0.0,-1.0,0.0,0.0]
[1780178928300,60.52,73765.02,0.0,-1.0,0.0,0.0]
[1780178933335,60.52,73764.84,0.0,-1.0,0.0,0.0]
[1780178939377,60.52,73764.57,0.0,-1.0,0.0,0.0]
[1780178942398,60.52,73769.33,0.0,-1.0,0.0,0.0]
[1780178943405,60.52,73771.93,0.0,-1.0,0.0,0.0]
[1780178944412,60.52,73777.05,0.0,-1.0,0.0,0.0]
[1780178945419,60.52,73779.38,0.0,-1.0,0.0,0.0]
[1780178947433,60.52,73780.27,0.0,-1.0,0.0,0.0]
[1780178949447,60.52,73781.25,0.0,-1.0,0.0,0.0]
[1780178955489,60.52,73781.17,0.0,-1.0,0.0,0.0]
[1780178958510,60.52,73783.57,0.0,-1.0,0.0,0.0]
[1780178959517,60.52,73785.22,0.0,-1.0,0.0,0.0]
[1780178960524,60.52,73786.58,0.0,-1.0,0.0,0.0]
[1780178961532,60.52,73787.97,0.0,-1.0,0.0,0.0]
[1780178962539,60.52,73791.36,0.0,-1.0,0.0,0.0]
[1780178965560,60.52,73795.76,0.0,-1.0,0.0,0.0]
[1780178967574,60.52,73796.79,0.0,-1.0,0.0,0.0]
[1780178971602,60.52,73797.82,0.0,-1.0,0.0,0.0]
[1780178977306,60.52,73797.02,0.0,-1.0,0.0,0.0]
[1780178977644,60.52,73799.71,0.0,-1.0,0.0,0.0]
[1780178979658,60.52,73798.74,0.0,-1.0,0.0,0.0]
[1780178980665,60.52,73799.75,0.0,-1.0,0.0,0.0]
[1780178981672,60.52,73798.33,0.0,-1.0,0.0,0.0]
[1780178988721,60.52,73798.3,0.0,-1.0,0.0,0.0]
[1780178997784,60.52,73798.96,0.0,-1.0,0.0,0.0]
[1780179002819,60.52,73798.41,0.0,-1.0,0.0,0.0]
[1780179007854,60.52,73798.1,0.0,-1.0,0.0,0.0]
[1780179012888,60.52,73798.73,0.0,-1.0,0.0,0.0]
[1780179018931,60.52,73799.26,0.0,-1.0,0.0,0.0]
[1780179023966,60.52,73799.69,0.0,-1.0,0.0,0.0]
[1780179030012,60.52,73799.9,0.0,-1.0,0.0,0.0]
[1780179031018,60.52,73799.83,0.0,-1.0,0.0,0.0]
[1780179032025,60.52,73801.55,0.0,-1.0,0.0,0.0]
[1780179035047,60.52,73803.39,0.0,-1.0,0.0,0.0]
[1780179036054,60.52,73806.06,0.0,-1.0,0.0,0.0]
[1780179037062,60.52,73807.37,0.0,-1.0,0.0,0.0]
[1780179039076,60.52,73808.76,0.0,-1.0,0.0,0.0]
[1780179040083,60.52,73810.18,0.0,-1.0,0.0,0.0]
[1780179044111,60.52,73805.74,0.0,-1.0,0.0,0.0]
[1780179045118,60.52,73804.06,0.0,-1.0,0.0,0.0]
[1780179049151,60.52,73799.61,0.0,-1.0,0.0,0.0]
[1780179055193,60.52,73799.96,0.0,-1.0,0.0,0.0]
[1780179057207,60.52,73803.65,0.0,-1.0,0.0,0.0]
[1780179059221,60.52,73804.89,0.0,-1.0,0.0,0.0]
[1780179060228,60.52,73808.95,0.0,-1.0,0.0,0.0]
[1780179062242,60.52,73805.86,0.0,-1.0,0.0,0.0]
[1780179067277,60.52,73806.57,0.0,-1.0,0.0,0.0]
[1780179071305,60.52,73803.59,0.0,-1.0,0.0,0.0]
[1780179072312,60.52,73801.6,0.0,-1.0,0.0,0.0]
[1780179073319,60.52,73799.08,0.0,-1.0,0.0,0.0]
[1780179075333,60.52,73798.01,0.0,-1.0,0.0,0.0]
[1780179083389,60.52,73797.28,0.0,-1.0,0.0,0.0]
[1780179088423,60.52,73796.98,0.0,-1.0,0.0,0.0]
[1780179091445,60.52,73796.58,0.0,-1.0,0.0,0.0]
[1780179093459,60.52,73798.1,0.0,-1.0,0.0,0.0]
[1780179094466,60.52,73801.16,0.0,-1.0,0.0,0.0]
[1780179097487,60.52,73802.78,0.0,-1.0,0.0,0.0]
[1780179102522,60.52,73799.26,0.0,-1.0,0.0,0.0]
[1780179107559,60.52,73799.35,0.0,-1.0,0.0,0.0]
[1780179112593,60.52,73798.73,0.0,-1.0,0.0,0.0]
[1780179119643,60.52,73798.23,0.0,-1.0,0.0,0.0]
[1780179124678,60.52,73798.07,0.0,-1.0,0.0,0.0]
[1780179129713,60.52,73798.06,0.0,-1.0,0.0,0.0]
[1780179134748,60.52,73798.2,0.0,-1.0,0.0,0.0]
[1780179140793,60.52,73797.56,0.0,-1.0,0.0,0.0]
[1780179150863,60.52,73797.4,0.0,-1.0,0.0,0.0]
[1780179151870,60.52,73797.14,0.0,-1.0,0.0,0.0]
[1780179156906,60.52,73796.77,0.0,-1.0,0.0,0.0]
[1780179159927,60.52,73801.33,0.0,-1.0,0.0,0.0]
[1780179164961,60.52,73801.51,0.0,-1.0,0.0,0.0]
[1780179166976,60.52,73802.68,0.0,-1.0,0.0,0.0]
[1780179172014,60.52,73802.78,0.0,-1.0,0.0,0.0]
[1780179178055,60.52,73803.07,0.0,-1.0,0.0,0.0]
[1780179183099,60.52,73803.08,0.0,-1.0,0.0,0.0]
[1780179184106,60.52,73804.04,0.0,-1.0,0.0,0.0]
[1780179189141,60.52,73803.9,0.0,-1.0,0.0,0.0]
[1780179190148,60.52,73802.93,0.0,-1.0,0.0,0.0]
[1780179195183,60.52,73803.56,0.0,-1.0,0.0,0.0]
[1780179197197,60.52,73807.85,0.0,-1.0,0.0,0.0]
[1780179198204,60.52,73808.8,0.0,-1.0,0.0,0.0]
[1780179202232,60.52,73810.24,0.0,-1.0,0.0,0.0]
[1780179206260,60.52,73809.27,0.0,-1.0,0.0,0.0]
[1780179211297,60.52,73808.85,0.0,-1.0,0.0,0.0]
[1780179212305,60.52,73806.97,0.0,-1.0,0.0,0.0]
[1780179213313,60.52,73805.89,0.0,-1.0,0.0,0.0]
[1780179214320,60.52,73804.59,0.0,-1.0,0.0,0.0]
[1780179215326,60.52,73802.85,0.0,-1.0,0.0,0.0]
[1780179220541,60.52,73803.48,0.0,-1.0,0.0,0.0]
[1780179222724,60.52,73803.34,0.0,-1.0,0.0,0.0]
[1780179228418,60.52,73803.87,0.0,-1.0,0.0,0.0]
[1780179231920,60.52,73803.48,0.0,-1.0,0.0,0.0]
[1780179231969,60.52,73803.48,0.0,-1.0,0.0,0.0]
[1780179235467,60.52,73807.3,0.0,-1.0,0.0,0.0]
[1780179238183,60.52,73808.11,0.0,-1.0,0.0,0.0]
[1780179238219,60.52,73807.85,0.0,-1.0,0.0,0.0]
[1780179238599,60.52,73807.85,0.0,-1.0,0.0,0.0]
[1780179238678,60.52,73807.85,0.0,-1.0,0.0,0.0]
[1780179238721,60.52,73807.85,0.0,-1.0,0.0,0.0]
[1780179238771,60.52,73807.86,0.0,-1.0,0.0,0.0]
[1780179244530,60.52,73806.83,0.0,-1.0,0.0,0.0]
[1780179247552,60.52,73804.74,0.0,-1.0,0.0,0.0]
[1780179251320,60.52,73804.17,0.0,-1.0,0.0,0.0]
[1780179251468,60.52,73804.17,0.0,-1.0,0.0,0.0]
[1780179252148,60.52,73804.17,0.0,-1.0,0.0,0.0]
[1780179252204,60.52,73804.17,0.0,-1.0,0.0,0.0]
[1780179252219,60.52,73804.17,0.0,-1.0,0.0,0.0]
[1780179252179,60.52,73804.17,0.0,-1.0,0.0,0.0]
[1780179260573,60.52,73804.34,0.0,-1.0,0.0,0.0]
[1780179260720,60.52,73804.34,0.0,-1.0,0.0,0.0]
[1780179260745,60.52,73804.75,0.0,-1.0,0.0,0.0]
[1780179262851,60.52,73804.46,0.0,-1.0,0.0,0.0]
[1780179262969,60.52,73804.46,0.0,-1.0,0.0,0.0]
[1780179262982,60.52,73804.46,0.0,-1.0,0.0,0.0]
[1780179263219,60.52,73804.46,0.0,-1.0,0.0,0.0]
[1780179268699,60.52,73804.95,0.0,-1.0,0.0,0.0]
[1780179277762,60.52,73805.77,0.0,-1.0,0.0,0.0]
[1780179282809,60.52,73806.27,0.0,-1.0,0.0,0.0]
[1780179286837,60.52,73804.87,0.0,-1.0,0.0,0.0]
[1780179290865,60.52,73803.7,0.0,-1.0,0.0,0.0]
[1780179294579,60.52,73803.72,0.0,-1.0,0.0,0.0]
[1780179294719,60.52,73803.72,0.0,-1.0,0.0,0.0]
[1780179295066,60.52,73803.72,0.0,-1.0,0.0,0.0]
[1780179295132,60.52,73803.72,0.0,-1.0,0.0,0.0]
[1780179295220,60.52,73803.72,0.0,-1.0,0.0,0.0]
[1780179295163,60.52,73804.15,0.0,-1.0,0.0,0.0]
[1780179296907,60.52,73793.25,0.0,-1.0,0.0,0.0]
[1780179297875,60.52,73793.25,0.0,-1.0,0.0,0.0]
[1780179297969,60.52,73793.25,0.0,-1.0,0.0,0.0]
[1780179297977,60.52,73794.75,0.0,-1.0,0.0,0.0]
[1780179298921,60.52,73795.73,0.0,-1.0,0.0,0.0]
[1780179300642,60.52,73796.29,0.0,-1.0,0.0,0.0]
[1780179300717,60.52,73796.29,0.0,-1.0,0.0,0.0]
[1780179300971,60.52,73796.29,0.0,-1.0,0.0,0.0]
[1780179301942,60.52,73801.38,0.0,-1.0,0.0,0.0]
[1780179302949,60.52,73805.15,0.0,-1.0,0.0,0.0]
[1780179303355,60.52,73805.15,0.0,-1.0,0.0,0.0]
[1780179303470,60.52,73805.15,0.0,-1.0,0.0,0.0]
[1780179303646,60.52,73805.15,0.0,-1.0,0.0,0.0]
[1780179303723,60.52,73805.15,0.0,-1.0,0.0,0.0]
[1780179303973,60.52,73805.15,0.0,-1.0,0.0,0.0]
[1780179303998,60.52,73806.39,0.0,-1.0,0.0,0.0]
[1780179309998,60.52,73807.12,0.0,-1.0,0.0,0.0]
[1780179311005,60.52,73809.44,0.0,-1.0,0.0,0.0]
[1780179313047,60.52,73809.77,0.0,-1.0,0.0,0.0]
[1780179313220,60.52,73809.77,0.0,-1.0,0.0,0.0]
[1780179313274,60.52,73810.67,0.0,-1.0,0.0,0.0]
[1780179313350,60.52,73810.67,0.0,-1.0,0.0,0.0]
[1780179313420,60.52,73810.67,0.0,-1.0,0.0,0.0]
[1780179313489,60.52,73810.67,0.0,-1.0,0.0,0.0]
[1780179314027,60.52,73817.19,0.0,-1.0,0.0,0.0]
[1780179315035,60.52,73820.8,0.0,-1.0,0.0,0.0]
[1780179315471,60.52,73820.8,0.0,-1.0,0.0,0.0]
[1780179315719,60.52,73820.8,0.0,-1.0,0.0,0.0]
[1780179316041,60.52,73821.7,0.0,-1.0,0.0,0.0]
[1780179319864,60.52,73821.05,0.0,-1.0,0.0,0.0]
[1780179319876,60.52,73821.05,0.0,-1.0,0.0,0.0]
[1780179319970,60.52,73821.05,0.0,-1.0,0.0,0.0]
[1780179325105,60.52,73821.05,0.0,-1.0,0.0,0.0]
[1780179330140,60.52,73823.77,0.0,-1.0,0.0,0.0]
[1780179332154,60.52,73822.67,0.0,-1.0,0.0,0.0]
[1780179334803,60.52,73822.58,0.0,-1.0,0.0,0.0]
[1780179334969,60.52,73822.58,0.0,-1.0,0.0,0.0]
[1780179335059,60.52,73822.58,0.0,-1.0,0.0,0.0]
[1780179335131,60.52,73822.58,0.0,-1.0,0.0,0.0]
[1780179335219,60.52,73822.58,0.0,-1.0,0.0,0.0]
[1780179335301,60.52,73822.76,0.0,-1.0,0.0,0.0]
[1780179341217,60.52,73823.04,0.0,-1.0,0.0,0.0]
[1780179348272,60.52,73822.27,0.0,-1.0,0.0,0.0]
[1780179349957,60.52,73822.24,0.0,-1.0,0.0,0.0]
[1780179349970,60.52,73822.24,0.0,-1.0,0.0,0.0]
[1780179350065,60.52,73822.24,0.0,-1.0,0.0,0.0]
[1780179350086,60.52,73822.24,0.0,-1.0,0.0,0.0]
[1780179350221,60.52,73822.24,0.0,-1.0,0.0,0.0]
[1780179350286,60.52,73821.99,0.0,-1.0,0.0,0.0]
[1780179355321,60.52,73822.89,0.0,-1.0,0.0,0.0]
[1780179360356,60.52,73823.13,0.0,-1.0,0.0,0.0]
[1780179365391,60.52,73818.9,0.0,-1.0,0.0,0.0]
[1780179366398,60.52,73816.85,0.0,-1.0,0.0,0.0]
[1780179367378,60.52,73816.85,0.0,-1.0,0.0,0.0]
[1780179367469,60.52,73816.85,0.0,-1.0,0.0,0.0]
[1780179367584,60.52,73816.85,0.0,-1.0,0.0,0.0]
[1780179367719,60.52,73816.85,0.0,-1.0,0.0,0.0]
[1780179367969,60.52,73816.85,0.0,-1.0,0.0,0.0]
[1780179367985,60.52,73816.83,0.0,-1.0,0.0,0.0]
[1780179373447,60.52,73816.11,0.0,-1.0,0.0,0.0]
[1780179376468,60.52,73807.69,0.0,-1.0,0.0,0.0]
[1780179377475,60.52,73805.99,0.0,-1.0,0.0,0.0]
[1780179378365,60.52,73805.99,0.0,-1.0,0.0,0.0]
[1780179378471,60.52,73805.99,0.0,-1.0,0.0,0.0]
[1780179378503,60.52,73805.99,0.0,-1.0,0.0,0.0]
[1780179378563,60.52,73805.99,0.0,-1.0,0.0,0.0]
[1780179378719,60.52,73805.99,0.0,-1.0,0.0,0.0]
[1780179378776,60.52,73805.33,0.0,-1.0,0.0,0.0]
[1780179384524,60.52,73804.83,0.0,-1.0,0.0,0.0]
[1780179387002,60.52,73804.84,0.0,-1.0,0.0,0.0]
[1780179387229,60.52,73804.84,0.0,-1.0,0.0,0.0]
[1780179387368,60.52,73804.81,0.0,-1.0,0.0,0.0]
[1780179387470,60.52,73804.81,0.0,-1.0,0.0,0.0]
[1780179387575,60.52,73804.81,0.0,-1.0,0.0,0.0]
[1780179388553,60.52,73802.29,0.0,-1.0,0.0,0.0]
[1780179390720,60.52,73802.18,0.0,-1.0,0.0,0.0]
[1780179390806,60.52,73802.18,0.0,-1.0,0.0,0.0]
[1780179392581,60.52,73796.01,0.0,-1.0,0.0,0.0]
[1780179393384,60.52,73796.01,0.0,-1.0,0.0,0.0]
[1780179393470,60.52,73796.01,0.0,-1.0,0.0,0.0]
[1780179393589,60.52,73794.09,0.0,-1.0,0.0,0.0]
[1780179394722,60.52,73794.09,0.0,-1.0,0.0,0.0]
[1780179394836,60.52,73794.09,0.0,-1.0,0.0,0.0]
[1780179397617,60.52,73795.35,0.0,-1.0,0.0,0.0]
[1780179398719,60.52,73795.35,0.0,-1.0,0.0,0.0]
[1780179398862,60.52,73795.35,0.0,-1.0,0.0,0.0]
[1780179399131,60.52,73795.35,0.0,-1.0,0.0,0.0]
[1780179399219,60.52,73795.35,0.0,-1.0,0.0,0.0]
[1780179399228,60.52,73794.13,0.0,-1.0,0.0,0.0]
[1780179400720,60.52,73794.16,0.0,-1.0,0.0,0.0]
[1780179400906,60.52,73794.16,0.0,-1.0,0.0,0.0]
[1780179402652,60.52,73793.2,0.0,-1.0,0.0,0.0]
[1780179403659,60.52,73794.41,0.0,-1.0,0.0,0.0]
[1780179404720,60.52,73794.41,0.0,-1.0,0.0,0.0]
[1780179404876,60.52,73794.41,0.0,-1.0,0.0,0.0]
[1780179405161,60.52,73794.41,0.0,-1.0,0.0,0.0]
[1780179405220,60.52,73794.41,0.0,-1.0,0.0,0.0]
[1780179405309,60.52,73793.38,0.0,-1.0,0.0,0.0]
[1780179406721,60.52,73793.55,0.0,-1.0,0.0,0.0]
[1780179406735,60.52,73793.55,0.0,-1.0,0.0,0.0]
[1780179406795,60.52,73792.58,0.0,-1.0,0.0,0.0]
[1780179412722,60.52,73793.07,0.0,-1.0,0.0,0.0]
[1780179416134,60.52,73793.67,0.0,-1.0,0.0,0.0]
[1780179416221,60.52,73793.67,0.0,-1.0,0.0,0.0]
[1780179416316,60.52,73793.67,0.0,-1.0,0.0,0.0]
[1780179416282,60.52,73793.12,0.0,-1.0,0.0,0.0]
[1780179416425,60.52,73793.12,0.0,-1.0,0.0,0.0]
[1780179416469,60.52,73793.12,0.0,-1.0,0.0,0.0]
[1780179421788,60.52,73793.17,0.0,-1.0,0.0,0.0]
[1780179427831,60.52,73793.09,0.0,-1.0,0.0,0.0]
[1780179428837,60.52,73790.0,0.0,-1.0,0.0,0.0]
[1780179430093,60.52,73790.0,0.0,-1.0,0.0,0.0]
[1780179430202,60.52,73790.0,0.0,-1.0,0.0,0.0]
[1780179430219,60.52,73790.0,0.0,-1.0,0.0,0.0]
[1780179430345,60.52,73790.0,0.0,-1.0,0.0,0.0]
[1780179430298,60.52,73788.12,0.0,-1.0,0.0,0.0]
[1780179430468,60.52,73788.12,0.0,-1.0,0.0,0.0]
[1780179430852,60.52,73786.3,0.0,-1.0,0.0,0.0]
[1780179438908,60.52,73787.07,0.0,-1.0,0.0,0.0]
[1780179443943,60.52,73788.12,0.0,-1.0,0.0,0.0]
[1780179445957,60.52,73789.24,0.0,-1.0,0.0,0.0]
[1780179447971,60.52,73796.42,0.0,-1.0,0.0,0.0]
[1780179448880,60.52,73796.42,0.0,-1.0,0.0,0.0]
[1780179448969,60.52,73796.42,0.0,-1.0,0.0,0.0]
[1780179449171,60.52,73796.42,0.0,-1.0,0.0,0.0]
[1780179449219,60.52,73796.42,0.0,-1.0,0.0,0.0]
[1780179449358,60.52,73796.42,0.0,-1.0,0.0,0.0]
[1780179449374,60.52,73797.19,0.0,-1.0,0.0,0.0]
[1780179452000,60.52,73797.67,0.0,-1.0,0.0,0.0]
[1780179452723,60.52,73797.67,0.0,-1.0,0.0,0.0]
[1780179452888,60.52,73797.67,0.0,-1.0,0.0,0.0]
[1780179454720,60.52,73797.24,0.0,-1.0,0.0,0.0]
[1780179455215,60.52,73797.24,0.0,-1.0,0.0,0.0]
[1780179456029,60.52,73798.45,0.0,-1.0,0.0,0.0]
[1780179456721,60.52,73798.45,0.0,-1.0,0.0,0.0]
[1780179456814,60.52,73798.45,0.0,-1.0,0.0,0.0]
[1780179456892,60.52,73798.45,0.0,-1.0,0.0,0.0]
[1780179456968,60.52,73798.45,0.0,-1.0,0.0,0.0]
[1780179457035,60.52,73797.58,0.0,-1.0,0.0,0.0]
[1780179460721,60.52,73797.66,0.0,-1.0,0.0,0.0]
[1780179461185,60.52,73797.66,0.0,-1.0,0.0,0.0]
[1780179462721,60.52,73797.67,0.0,-1.0,0.0,0.0]
[1780179462886,60.52,73797.67,0.0,-1.0,0.0,0.0]
[1780179465091,60.52,73802.4,0.0,-1.0,0.0,0.0]
[1780179466205,60.52,73803.85,0.0,-1.0,0.0,0.0]
[1780179466720,60.52,73803.85,0.0,-1.0,0.0,0.0]
[1780179466726,60.52,73803.85,0.0,-1.0,0.0,0.0]
[1780179467135,60.52,73803.85,0.0,-1.0,0.0,0.0]
[1780179467219,60.52,73803.85,0.0,-1.0,0.0,0.0]
[1780179467302,60.52,73803.73,0.0,-1.0,0.0,0.0]
[1780179468114,60.52,73805.14,0.0,-1.0,0.0,0.0]
[1780179469121,60.52,73807.33,0.0,-1.0,0.0,0.0]
[1780179470036,60.52,73807.33,0.0,-1.0,0.0,0.0]
[1780179470117,60.52,73807.33,0.0,-1.0,0.0,0.0]
[1780179470220,60.52,73807.33,0.0,-1.0,0.0,0.0]
[1780179470361,60.52,73807.33,0.0,-1.0,0.0,0.0]
[1780179472719,60.52,73807.65,0.0,-1.0,0.0,0.0]
[1780179472726,60.52,73807.65,0.0,-1.0,0.0,0.0]
[1780179474721,60.52,73807.5,0.0,-1.0,0.0,0.0]
[1780179475378,60.52,73807.5,0.0,-1.0,0.0,0.0]
[1780179476720,60.52,73807.5,0.0,-1.0,0.0,0.0]
[1780179476986,60.52,73807.5,0.0,-1.0,0.0,0.0]
[1780179478184,60.52,73806.25,0.0,-1.0,0.0,0.0]
[1780179480452,60.52,73806.33,0.0,-1.0,0.0,0.0]
[1780179480468,60.52,73806.29,0.0,-1.0,0.0,0.0]
[1780179480719,60.52,73806.29,0.0,-1.0,0.0,0.0]
[1780179480859,60.52,73806.29,0.0,-1.0,0.0,0.0]
[1780179481206,60.52,73806.33,0.0,-1.0,0.0,0.0]
[1780179482213,60.52,73812.72,0.0,-1.0,0.0,0.0]
[1780179483220,60.52,73814.77,0.0,-1.0,0.0,0.0]
[1780179484227,60.52,73813.77,0.0,-1.0,0.0,0.0]
[1780179484725,60.52,73813.77,0.0,-1.0,0.0,0.0]
[1780179484740,60.52,73813.77,0.0,-1.0,0.0,0.0]
[1780179486720,60.52,73814.39,0.0,-1.0,0.0,0.0]
[1780179487443,60.52,73814.39,0.0,-1.0,0.0,0.0]
[1780179488729,60.52,73814.1,0.0,-1.0,0.0,0.0]
[1780179488739,60.52,73814.1,0.0,-1.0,0.0,0.0]
[1780179492719,60.52,73814.05,0.0,-1.0,0.0,0.0]
[1780179493132,60.52,73814.05,0.0,-1.0,0.0,0.0]
[1780179494297,60.52,73811.64,0.0,-1.0,0.0,0.0]
[1780179494720,60.52,73811.64,0.0,-1.0,0.0,0.0]
[1780179494862,60.52,73811.64,0.0,-1.0,0.0,0.0]
[1780179495304,60.52,73810.23,0.0,-1.0,0.0,0.0]
[1780179496379,60.52,73810.23,0.0,-1.0,0.0,0.0]
[1780179496469,60.52,73810.23,0.0,-1.0,0.0,0.0]
[1780179496412,60.52,73810.23,0.0,-1.0,0.0,0.0]
[1780179498720,60.52,73810.16,0.0,-1.0,0.0,0.0]
[1780179498860,60.52,73810.16,0.0,-1.0,0.0,0.0]
[1780179501346,60.52,73808.52,0.0,-1.0,0.0,0.0]
[1780179502720,60.52,73808.62,0.0,-1.0,0.0,0.0]
[1780179502878,60.52,73808.62,0.0,-1.0,0.0,0.0]
[1780179505880,60.52,73809.19,0.0,-1.0,0.0,0.0]
[1780179505969,60.52,73809.19,0.0,-1.0,0.0,0.0]
[1780179506381,60.52,73808.92,0.0,-1.0,0.0,0.0]
[1780179511416,60.52,73808.69,0.0,-1.0,0.0,0.0]
[1780179516451,60.52,73809.27,0.0,-1.0,0.0,0.0]
[1780179521486,60.52,73809.27,0.0,-1.0,0.0,0.0]
[1780179531558,60.52,73809.07,0.0,-1.0,0.0,0.0]
[1780179532566,60.52,73808.34,0.0,-1.0,0.0,0.0]
[1780179536743,60.52,73807.96,0.0,-1.0,0.0,0.0]
[1780179536868,60.52,73807.96,0.0,-1.0,0.0,0.0]
[1780179536969,60.52,73807.96,0.0,-1.0,0.0,0.0]
[1780179537173,60.52,73807.96,0.0,-1.0,0.0,0.0]
[1780179540719,60.52,73808.08,0.0,-1.0,0.0,0.0]
[1780179541102,60.52,73808.08,0.0,-1.0,0.0,0.0]
[1780179542720,60.52,73808.04,0.0,-1.0,0.0,0.0]
[1780179543286,60.52,73808.04,0.0,-1.0,0.0,0.0]
[1780179546720,60.52,73808.06,0.0,-1.0,0.0,0.0]
[1780179547280,60.52,73808.06,0.0,-1.0,0.0,0.0]
[1780179552941,60.52,73807.46,0.0,-1.0,0.0,0.0]
[1780179553070,60.52,73803.46,0.0,-1.0,0.0,0.0]
[1780179553814,60.52,73803.46,0.0,-1.0,0.0,0.0]
[1780179553968,60.52,73803.46,0.0,-1.0,0.0,0.0]
[1780179554348,60.52,73802.47,0.0,-1.0,0.0,0.0]
[1780179555750,60.52,73809.0,0.0,-1.0,0.0,0.0]
[1780179556757,60.52,73810.84,0.0,-1.0,0.0,0.0]
[1780179557764,60.52,73816.61,0.0,-1.0,0.0,0.0]
[1780179558771,60.52,73817.64,0.0,-1.0,0.0,0.0]
[1780179564813,60.52,73817.72,0.0,-1.0,0.0,0.0]
[1780179566829,60.52,73818.82,0.0,-1.0,0.0,0.0]
[1780179567836,60.52,73819.63,0.0,-1.0,0.0,0.0]
[1780179568843,60.52,73820.33,0.0,-1.0,0.0,0.0]
[1780179571864,60.52,73821.32,0.0,-1.0,0.0,0.0]
[1780179573878,60.52,73825.48,0.0,-1.0,0.0,0.0]
[1780179574885,60.52,73826.7,0.0,-1.0,0.0,0.0]
[1780179575892,60.52,73827.5,0.0,-1.0,0.0,0.0]
[1780179577905,60.52,73829.02,0.0,-1.0,0.0,0.0]
[1780179581934,60.52,73829.97,0.0,-1.0,0.0,0.0]
[1780179586970,60.52,73829.97,0.0,-1.0,0.0,0.0]
[1780179588467,60.52,73829.28,0.0,-1.0,0.0,0.0]
[1780179592041,60.52,73803.41,0.0,-1.0,0.0,0.0]
[1780179593033,60.52,73791.21,0.0,-1.0,0.0,0.0]
[1780179594040,60.52,73787.14,0.0,-1.0,0.0,0.0]
[1780179595047,60.52,73785.39,0.0,-1.0,0.0,0.0]
[1780179596054,60.52,73784.07,0.0,-1.0,0.0,0.0]
[1780179597061,60.52,73782.86,0.0,-1.0,0.0,0.0]
[1780179598070,60.52,73781.81,0.0,-1.0,0.0,0.0]
[1780179603114,60.52,73782.73,0.0,-1.0,0.0,0.0]
[1780179604114,60.52,73792.13,0.0,-1.0,0.0,0.0]
[1780179605121,60.52,73795.92,0.0,-1.0,0.0,0.0]
[1780179606127,60.52,73796.16,0.0,-1.0,0.0,0.0]
[1780179608142,60.52,73796.88,0.0,-1.0,0.0,0.0]
[1780179611165,60.52,73797.78,0.0,-1.0,0.0,0.0]
[1780179616199,60.52,73798.66,0.0,-1.0,0.0,0.0]
[1780179621234,60.52,73798.88,0.0,-1.0,0.0,0.0]
[1780179622535,60.52,73798.88,0.0,-1.0,0.0,0.0]
[1780179622556,60.52,73799.21,0.0,-1.0,0.0,0.0]
[1780179622720,60.52,73799.21,0.0,-1.0,0.0,0.0]
[1780179623248,60.52,73799.2,0.0,-1.0,0.0,0.0]
[1780179628283,60.52,73799.58,0.0,-1.0,0.0,0.0]
[1780179633317,60.52,73799.82,0.0,-1.0,0.0,0.0]
[1780179639360,60.52,73799.43,0.0,-1.0,0.0,0.0]
[1780179644399,60.52,73799.85,0.0,-1.0,0.0,0.0]
[1780179646413,60.52,73797.38,0.0,-1.0,0.0,0.0]
[1780179647420,60.52,73796.57,0.0,-1.0,0.0,0.0]
[1780179648427,60.52,73795.73,0.0,-1.0,0.0,0.0]
[1780179653462,60.52,73795.75,0.0,-1.0,0.0,0.0]
[1780179658497,60.52,73791.64,0.0,-1.0,0.0,0.0]
[1780179659504,60.52,73788.58,0.0,-1.0,0.0,0.0]
[1780179660512,60.52,73789.64,0.0,-1.0,0.0,0.0]
[1780179660719,60.52,73789.64,0.0,-1.0,0.0,0.0]
[1780179660833,60.52,73789.64,0.0,-1.0,0.0,0.0]
[1780179661518,60.52,73787.4,0.0,-1.0,0.0,0.0]
[1780179662527,60.52,73776.59,0.0,-1.0,0.0,0.0]
[1780179663113,60.52,73776.59,0.0,-1.0,0.0,0.0]
[1780179663533,60.52,73766.9,0.0,-1.0,0.0,0.0]
[1780179664540,60.52,73765.03,0.0,-1.0,0.0,0.0]
[1780179665409,60.52,73765.03,0.0,-1.0,0.0,0.0]
[1780179665469,60.52,73765.03,0.0,-1.0,0.0,0.0]
[1780179665547,60.52,73764.22,0.0,-1.0,0.0,0.0]
[1780179667561,60.52,73763.25,0.0,-1.0,0.0,0.0]
[1780179672596,60.52,73763.26,0.0,-1.0,0.0,0.0]
[1780179673603,60.52,73768.6,0.0,-1.0,0.0,0.0]
[1780179674610,60.52,73770.02,0.0,-1.0,0.0,0.0]
[1780179675617,60.52,73771.31,0.0,-1.0,0.0,0.0]
[1780179679651,60.52,73771.52,0.0,-1.0,0.0,0.0]
[1780179679720,60.52,73771.52,0.0,-1.0,0.0,0.0]
[1780179680652,60.52,73770.55,0.0,-1.0,0.0,0.0]
[1780179681659,60.52,73769.66,0.0,-1.0,0.0,0.0]
[1780179683672,60.52,73764.37,0.0,-1.0,0.0,0.0]
[1780179684683,60.52,73765.37,0.0,-1.0,0.0,0.0]
[1780179687701,60.52,73764.4,0.0,-1.0,0.0,0.0]
[1780179690722,60.52,73761.43,0.0,-1.0,0.0,0.0]
[1780179691729,60.52,73758.03,0.0,-1.0,0.0,0.0]
[1780179692736,60.52,73761.11,0.0,-1.0,0.0,0.0]
[1780179693743,60.52,73761.99,0.0,-1.0,0.0,0.0]
[1780179696764,60.52,73762.66,0.0,-1.0,0.0,0.0]
[1780179697771,60.52,73763.48,0.0,-1.0,0.0,0.0]
[1780179702806,60.52,73765.4,0.0,-1.0,0.0,0.0]
[1780179704821,60.52,73766.21,0.0,-1.0,0.0,0.0]
[1780179710378,60.52,73765.84,0.0,-1.0,0.0,0.0]
[1780179712876,60.52,73764.49,0.0,-1.0,0.0,0.0]
[1780179716903,60.52,73768.41,0.0,-1.0,0.0,0.0]
[1780179717911,60.52,73774.32,0.0,-1.0,0.0,0.0]
[1780179721940,60.52,73776.55,0.0,-1.0,0.0,0.0]
[1780179723953,60.52,73775.95,0.0,-1.0,0.0,0.0]
[1780179724960,60.52,73774.77,0.0,-1.0,0.0,0.0]
[1780179725968,60.52,73772.24,0.0,-1.0,0.0,0.0]
[1780179731003,60.52,73772.43,0.0,-1.0,0.0,0.0]
[1780179732010,60.52,73771.83,0.0,-1.0,0.0,0.0]
[1780179737046,60.52,73772.71,0.0,-1.0,0.0,0.0]
[1780179743088,60.52,73772.78,0.0,-1.0,0.0,0.0]
[1780179743958,60.52,73772.78,0.0,-1.0,0.0,0.0]
[1780179744723,60.52,73772.78,0.0,-1.0,0.0,0.0]
[1780179745102,60.52,73772.13,0.0,-1.0,0.0,0.0]
[1780179749835,60.52,73771.77,0.0,-1.0,0.0,0.0]
[1780179749969,60.52,73771.77,0.0,-1.0,0.0,0.0]
[1780179751144,60.52,73769.4,0.0,-1.0,0.0,0.0]
[1780179752151,60.52,73767.99,0.0,-1.0,0.0,0.0]
[1780179752834,60.52,73767.99,0.0,-1.0,0.0,0.0]
[1780179752970,60.52,73767.99,0.0,-1.0,0.0,0.0]
[1780179753158,60.52,73767.84,0.0,-1.0,0.0,0.0]
[1780179754155,60.52,73767.84,0.0,-1.0,0.0,0.0]
[1780179756179,60.52,73765.35,0.0,-1.0,0.0,0.0]
[1780179757186,60.52,73763.37,0.0,-1.0,0.0,0.0]
[1780179759201,60.52,73761.99,0.0,-1.0,0.0,0.0]
[1780179762222,60.52,73760.9,0.0,-1.0,0.0,0.0]
[1780179764590,60.52,73761.06,0.0,-1.0,0.0,0.0]
[1780179764597,60.52,73761.06,0.0,-1.0,0.0,0.0]
[1780179764741,60.52,73761.06,0.0,-1.0,0.0,0.0]
[1780179770280,60.52,73761.25,0.0,-1.0,0.0,0.0]
[1780179775319,60.52,73761.29,0.0,-1.0,0.0,0.0]
[1780179778040,60.52,73761.25,0.0,-1.0,0.0,0.0]
[1780179778219,60.52,73761.25,0.0,-1.0,0.0,0.0]
[1780179778533,60.52,73761.25,0.0,-1.0,0.0,0.0]
[1780179781363,60.52,73760.16,0.0,-1.0,0.0,0.0]
[1780179781942,60.52,73760.16,0.0,-1.0,0.0,0.0]
[1780179781969,60.52,73760.16,0.0,-1.0,0.0,0.0]
[1780179782010,60.52,73760.16,0.0,-1.0,0.0,0.0]
[1780179782219,60.52,73760.16,0.0,-1.0,0.0,0.0]
[1780179785390,60.52,73759.6,0.0,-1.0,0.0,0.0]
[1780179787404,60.52,73758.86,0.0,-1.0,0.0,0.0]
[1780179789641,60.52,73758.86,0.0,-1.0,0.0,0.0]
[1780179789719,60.52,73758.86,0.0,-1.0,0.0,0.0]
[1780179789733,60.52,73758.94,0.0,-1.0,0.0,0.0]
[1780179792394,60.52,73758.92,0.0,-1.0,0.0,0.0]
[1780179792404,60.52,73758.92,0.0,-1.0,0.0,0.0]
[1780179792468,60.52,73758.92,0.0,-1.0,0.0,0.0]
[1780179797474,60.52,73759.43,0.0,-1.0,0.0,0.0]
[1780179799488,60.52,73758.85,0.0,-1.0,0.0,0.0]
[1780179801839,60.52,73758.66,0.0,-1.0,0.0,0.0]
[1780179802719,60.52,73758.66,0.0,-1.0,0.0,0.0]
[1780179803516,60.52,73758.58,0.0,-1.0,0.0,0.0]
[1780179804496,60.52,73758.58,0.0,-1.0,0.0,0.0]
[1780179804642,60.52,73758.58,0.0,-1.0,0.0,0.0]
[1780179804720,60.52,73758.58,0.0,-1.0,0.0,0.0]
[1780179807544,60.52,73757.67,0.0,-1.0,0.0,0.0]
[1780179809711,60.52,73757.87,0.0,-1.0,0.0,0.0]
[1780179810723,60.52,73757.89,0.0,-1.0,0.0,0.0]
[1780179813229,60.52,73757.89,0.0,-1.0,0.0,0.0]
[1780179813469,60.52,73757.89,0.0,-1.0,0.0,0.0]
[1780179813570,60.52,73757.89,0.0,-1.0,0.0,0.0]
[1780179818621,60.52,73757.56,0.0,-1.0,0.0,0.0]
[1780179823656,60.52,73757.96,0.0,-1.0,0.0,0.0]
[1780179824662,60.52,73758.48,0.0,-1.0,0.0,0.0]
[1780179831712,60.52,73758.45,0.0,-1.0,0.0,0.0]
[1780179841784,60.52,73758.45,0.0,-1.0,0.0,0.0]
[1780179848833,60.52,73758.48,0.0,-1.0,0.0,0.0]
[1780179853869,60.52,73758.58,0.0,-1.0,0.0,0.0]
[1780179858719,60.52,73758.89,0.0,-1.0,0.0,0.0]
[1780179858743,60.52,73759.47,0.0,-1.0,0.0,0.0]
[1780179862719,60.52,73759.84,0.0,-1.0,0.0,0.0]
[1780179862820,60.52,73759.84,0.0,-1.0,0.0,0.0]
[1780179863897,60.52,73759.84,0.0,-1.0,0.0,0.0]
[1780179863904,60.52,73759.84,0.0,-1.0,0.0,0.0]
[1780179863969,60.52,73759.84,0.0,-1.0,0.0,0.0]
[1780179864946,60.52,73763.12,0.0,-1.0,0.0,0.0]
[1780179865953,60.52,73766.0,0.0,-1.0,0.0,0.0]
[1780179866960,60.52,73768.13,0.0,-1.0,0.0,0.0]
[1780179870659,60.52,73768.28,0.0,-1.0,0.0,0.0]
[1780179870720,60.52,73768.28,0.0,-1.0,0.0,0.0]
[1780179870760,60.52,73768.4,0.0,-1.0,0.0,0.0]
[1780179871245,60.52,73768.4,0.0,-1.0,0.0,0.0]
[1780179871423,60.52,73768.4,0.0,-1.0,0.0,0.0]
[1780179871471,60.52,73768.4,0.0,-1.0,0.0,0.0]
[1780179871521,60.52,73768.59,0.0,-1.0,0.0,0.0]
[1780179873003,60.52,73768.16,0.0,-1.0,0.0,0.0]
[1780179874010,60.52,73768.86,0.0,-1.0,0.0,0.0]
[1780179875017,60.52,73775.97,0.0,-1.0,0.0,0.0]
[1780179876024,60.52,73776.14,0.0,-1.0,0.0,0.0]
[1780179877115,60.52,73776.14,0.0,-1.0,0.0,0.0]
[1780179877219,60.52,73776.14,0.0,-1.0,0.0,0.0]
[1780179877470,60.52,73776.14,0.0,-1.0,0.0,0.0]
[1780179878038,60.52,73774.2,0.0,-1.0,0.0,0.0]
[1780179879045,60.52,73772.86,0.0,-1.0,0.0,0.0]
[1780179880052,60.52,73773.3,0.0,-1.0,0.0,0.0]
[1780179881059,60.52,73774.85,0.0,-1.0,0.0,0.0]
[1780179884723,60.52,73774.42,0.0,-1.0,0.0,0.0]
[1780179884877,60.52,73774.42,0.0,-1.0,0.0,0.0]
[1780179884816,60.52,73774.42,0.0,-1.0,0.0,0.0]
[1780179884970,60.52,73774.42,0.0,-1.0,0.0,0.0]
[1780179890122,60.52,73775.31,0.0,-1.0,0.0,0.0]
[1780179893791,60.52,73775.41,0.0,-1.0,0.0,0.0]
[1780179893984,60.52,73775.99,0.0,-1.0,0.0,0.0]
[1780179894051,60.52,73775.99,0.0,-1.0,0.0,0.0]
[1780179894220,60.52,73775.99,0.0,-1.0,0.0,0.0]
[1780179894279,60.52,73778.44,0.0,-1.0,0.0,0.0]
[1780179896252,60.52,73779.13,0.0,-1.0,0.0,0.0]
[1780179896469,60.52,73779.13,0.0,-1.0,0.0,0.0]
[1780179896533,60.52,73780.57,0.0,-1.0,0.0,0.0]
[1780179897171,60.52,73781.89,0.0,-1.0,0.0,0.0]
[1780179899185,60.52,73786.79,0.0,-1.0,0.0,0.0]
[1780179900192,60.52,73794.35,0.0,-1.0,0.0,0.0]
[1780179901199,60.52,73798.36,0.0,-1.0,0.0,0.0]
[1780179902075,60.52,73798.36,0.0,-1.0,0.0,0.0]
[1780179902181,60.52,73798.36,0.0,-1.0,0.0,0.0]
[1780179902220,60.52,73798.36,0.0,-1.0,0.0,0.0]
[1780179903213,60.52,73794.93,0.0,-1.0,0.0,0.0]
[1780179904220,60.52,73791.46,0.0,-1.0,0.0,0.0]
[1780179908015,60.52,73791.01,0.0,-1.0,0.0,0.0]
[1780179908219,60.52,73791.01,0.0,-1.0,0.0,0.0]
[1780179908248,60.52,73791.05,0.0,-1.0,0.0,0.0]
[1780179911269,60.52,73789.97,0.0,-1.0,0.0,0.0]
[1780179912467,60.52,73789.97,0.0,-1.0,0.0,0.0]
[1780179912474,60.52,73789.97,0.0,-1.0,0.0,0.0]
[1780179912719,60.52,73789.97,0.0,-1.0,0.0,0.0]
[1780179915297,60.52,73788.12,0.0,-1.0,0.0,0.0]
[1780179921339,60.52,73788.96,0.0,-1.0,0.0,0.0]
[1780179928388,60.52,73789.35,0.0,-1.0,0.0,0.0]
[1780179935437,60.52,73789.44,0.0,-1.0,0.0,0.0]
[1780179943494,60.52,73789.32,0.0,-1.0,0.0,0.0]
[1780179944436,60.52,73789.32,0.0,-1.0,0.0,0.0]
[1780179944471,60.52,73789.32,0.0,-1.0,0.0,0.0]
[1780179946544,60.52,73789.32,0.0,-1.0,0.0,0.0]
[1780179946719,60.52,73789.32,0.0,-1.0,0.0,0.0]
[1780179946790,60.52,73789.32,0.0,-1.0,0.0,0.0]
[1780179952556,60.52,73789.27,0.0,-1.0,0.0,0.0]
[1780179957750,60.52,73789.32,0.0,-1.0,0.0,0.0]
[1780179957968,60.52,73789.32,0.0,-1.0,0.0,0.0]
[1780179963634,60.52,73788.91,0.0,-1.0,0.0,0.0]
[1780179967663,60.52,73784.94,0.0,-1.0,0.0,0.0]
[1780179968670,60.52,73782.98,0.0,-1.0,0.0,0.0]
[1780179969678,60.52,73780.91,0.0,-1.0,0.0,0.0]
[1780179972699,60.52,73779.87,0.0,-1.0,0.0,0.0]
[1780179973341,60.52,73779.87,0.0,-1.0,0.0,0.0]
[1780179973469,60.52,73779.87,0.0,-1.0,0.0,0.0]
[1780179973471,60.52,73779.87,0.0,-1.0,0.0,0.0]
[1780179973720,60.52,73779.87,0.0,-1.0,0.0,0.0]
[1780179975968,60.52,73779.9,0.0,-1.0,0.0,0.0]
[1780179976219,60.52,73779.8,0.0,-1.0,0.0,0.0]
[1780179976069,60.52,73779.8,0.0,-1.0,0.0,0.0]
[1780179981762,60.52,73779.66,0.0,-1.0,0.0,0.0]
[1780179985684,60.52,73779.84,0.0,-1.0,0.0,0.0]
[1780179985719,60.52,73779.84,0.0,-1.0,0.0,0.0]
[1780179985766,60.52,73779.84,0.0,-1.0,0.0,0.0]
[1780179988719,60.52,73779.6,0.0,-1.0,0.0,0.0]
[1780179989015,60.52,73779.65,0.0,-1.0,0.0,0.0]
[1780179990720,60.52,73779.65,0.0,-1.0,0.0,0.0]
[1780179991406,60.52,73779.65,0.0,-1.0,0.0,0.0]
[1780179994718,60.52,73779.65,0.0,-1.0,0.0,0.0]
[1780179994854,60.52,73779.68,0.0,-1.0,0.0,0.0]
[1780179995310,60.52,73779.68,0.0,-1.0,0.0,0.0]
[1780179996719,60.52,73779.68,0.0,-1.0,0.0,0.0]
[1780179996828,60.52,73779.68,0.0,-1.0,0.0,0.0]
[1780179997875,60.52,73775.25,0.0,-1.0,0.0,0.0]
[1780179998727,60.52,73775.25,0.0,-1.0,0.0,0.0]
[1780179998853,60.52,73775.25,0.0,-1.0,0.0,0.0]
[1780180002967,60.52,73775.17,0.0,-1.0,0.0,0.0]
[1780180003005,60.52,73775.52,0.0,-1.0,0.0,0.0]
[1780180003219,60.52,73775.52,0.0,-1.0,0.0,0.0]
[1780180004924,60.52,73777.31,0.0,-1.0,0.0,0.0]
[1780180005571,60.52,73777.31,0.0,-1.0,0.0,0.0]
[1780180005693,60.52,73777.31,0.0,-1.0,0.0,0.0]
[1780180005719,60.52,73777.31,0.0,-1.0,0.0,0.0]
[1780180011973,60.52,73777.51,0.0,-1.0,0.0,0.0]
[1780180023059,60.52,73777.24,0.0,-1.0,0.0,0.0]
[1780180029100,60.52,73777.28,0.0,-1.0,0.0,0.0]
[1780180033129,60.52,73779.09,0.0,-1.0,0.0,0.0]
[1780180034136,60.52,73780.65,0.0,-1.0,0.0,0.0]
[1780180035088,60.52,73780.65,0.0,-1.0,0.0,0.0]
[1780180035098,60.52,73780.65,0.0,-1.0,0.0,0.0]
[1780180035220,60.52,73780.65,0.0,-1.0,0.0,0.0]
[1780180035318,60.52,73781.82,0.0,-1.0,0.0,0.0]
[1780180037950,60.52,73782.21,0.0,-1.0,0.0,0.0]
[1780180037969,60.52,73782.21,0.0,-1.0,0.0,0.0]
[1780180038051,60.52,73782.42,0.0,-1.0,0.0,0.0]
[1780180043200,60.52,73782.59,0.0,-1.0,0.0,0.0]
[1780180044735,60.52,73782.59,0.0,-1.0,0.0,0.0]
[1780180044914,60.52,73782.59,0.0,-1.0,0.0,0.0]
[1780180044973,60.52,73782.59,0.0,-1.0,0.0,0.0]
[1780180045042,60.52,73782.59,0.0,-1.0,0.0,0.0]
[1780180047228,60.52,73781.02,0.0,-1.0,0.0,0.0]
[1780180048721,60.52,73781.02,0.0,-1.0,0.0,0.0]
[1780180048804,60.52,73781.02,0.0,-1.0,0.0,0.0]
[1780180051256,60.52,73781.02,0.0,-1.0,0.0,0.0]
[1780180052731,60.52,73781.02,0.0,-1.0,0.0,0.0]
[1780180052824,60.52,73781.02,0.0,-1.0,0.0,0.0]
[1780180054721,60.52,73780.47,0.0,-1.0,0.0,0.0]
[1780180054730,60.52,73780.47,0.0,-1.0,0.0,0.0]
[1780180056722,60.52,73779.53,0.0,-1.0,0.0,0.0]
[1780180056859,60.52,73779.53,0.0,-1.0,0.0,0.0]
[1780180057851,60.52,73779.53,0.0,-1.0,0.0,0.0]
[1780180057968,60.52,73779.53,0.0,-1.0,0.0,0.0]
[1780180058069,60.52,73779.5,0.0,-1.0,0.0,0.0]
[1780180060723,60.52,73779.68,0.0,-1.0,0.0,0.0]
[1780180061538,60.52,73779.64,0.0,-1.0,0.0,0.0]
[1780180064732,60.52,73779.64,0.0,-1.0,0.0,0.0]
[1780180065207,60.52,73779.64,0.0,-1.0,0.0,0.0]
[1780180068723,60.52,73779.71,0.0,-1.0,0.0,0.0]
[1780180068896,60.52,73779.71,0.0,-1.0,0.0,0.0]
[1780180072722,60.52,73779.28,0.0,-1.0,0.0,0.0]
[1780180073299,60.52,73779.64,0.0,-1.0,0.0,0.0]
[1780180074722,60.52,73779.64,0.0,-1.0,0.0,0.0]
[1780180075413,60.52,73779.64,0.0,-1.0,0.0,0.0]
[1780180077438,60.52,73781.14,0.0,-1.0,0.0,0.0]
[1780180078723,60.52,73781.14,0.0,-1.0,0.0,0.0]
[1780180078833,60.52,73781.14,0.0,-1.0,0.0,0.0]
[1780180080338,60.52,73781.39,0.0,-1.0,0.0,0.0]
[1780180080469,60.52,73781.39,0.0,-1.0,0.0,0.0]
[1780180080570,60.52,73782.68,0.0,-1.0,0.0,0.0]
[1780180082721,60.52,73782.68,0.0,-1.0,0.0,0.0]
[1780180083318,60.52,73782.81,0.0,-1.0,0.0,0.0]
[1780180084722,60.52,73782.59,0.0,-1.0,0.0,0.0]
[1780180085152,60.52,73782.67,0.0,-1.0,0.0,0.0]
[1780180086721,60.52,73782.67,0.0,-1.0,0.0,0.0]
[1780180087352,60.52,73782.67,0.0,-1.0,0.0,0.0]
[1780180090721,60.52,73782.67,0.0,-1.0,0.0,0.0]
[1780180091035,60.52,73782.67,0.0,-1.0,0.0,0.0]
[1780180093780,60.52,73782.85,0.0,-1.0,0.0,0.0]
[1780180094722,60.52,73782.85,0.0,-1.0,0.0,0.0]
[1780180095356,60.52,73782.85,0.0,-1.0,0.0,0.0]
[1780180095469,60.52,73782.85,0.0,-1.0,0.0,0.0]
[1780180095572,60.52,73782.85,0.0,-1.0,0.0,0.0]
[1780180102613,60.52,73782.85,0.0,-1.0,0.0,0.0]
[1780180107648,60.52,73783.27,0.0,-1.0,0.0,0.0]
[1780180108655,60.52,73781.92,0.0,-1.0,0.0,0.0]
[1780180112042,60.52,73781.41,0.0,-1.0,0.0,0.0]
[1780180111676,60.52,73781.23,0.0,-1.0,0.0,0.0]
[1780180114725,60.52,73781.25,0.0,-1.0,0.0,0.0]
[1780180114892,60.52,73781.25,0.0,-1.0,0.0,0.0]
[1780180118726,60.52,73781.33,0.0,-1.0,0.0,0.0]
[1780180119117,60.52,73781.33,0.0,-1.0,0.0,0.0]
[1780180118828,60.52,73782.73,0.0,-1.0,0.0,0.0]
[1780180120722,60.52,73782.62,0.0,-1.0,0.0,0.0]
[1780180120836,60.52,73782.62,0.0,-1.0,0.0,0.0]
[1780180122724,60.52,73783.15,0.0,-1.0,0.0,0.0]
[1780180122761,60.52,73783.15,0.0,-1.0,0.0,0.0]
[1780180124728,60.52,73782.98,0.0,-1.0,0.0,0.0]
[1780180125138,60.52,73782.98,0.0,-1.0,0.0,0.0]
[1780180128725,60.52,73782.99,0.0,-1.0,0.0,0.0]
[1780180128781,60.52,73782.99,0.0,-1.0,0.0,0.0]
[1780180132727,60.52,73783.02,0.0,-1.0,0.0,0.0]
[1780180132858,60.52,73783.02,0.0,-1.0,0.0,0.0]
[1780180136726,60.52,73782.85,0.0,-1.0,0.0,0.0]
[1780180137256,60.52,73781.9,0.0,-1.0,0.0,0.0]
[1780180140725,60.52,73781.11,0.0,-1.0,0.0,0.0]
[1780180140739,60.52,73781.11,0.0,-1.0,0.0,0.0]
[1780180142727,60.52,73779.64,0.0,-1.0,0.0,0.0]
[1780180142781,60.52,73779.64,0.0,-1.0,0.0,0.0]
[1780180143080,60.52,73779.64,0.0,-1.0,0.0,0.0]
[1780180143219,60.52,73779.49,0.0,-1.0,0.0,0.0]
[1780180143900,60.52,73779.53,0.0,-1.0,0.0,0.0]
[1780180146724,60.52,73779.46,0.0,-1.0,0.0,0.0]
[1780180146891,60.52,73779.46,0.0,-1.0,0.0,0.0]
[1780180148935,60.52,73778.22,0.0,-1.0,0.0,0.0]
[1780180150726,60.52,73778.22,0.0,-1.0,0.0,0.0]
[1780180150748,60.52,73778.22,0.0,-1.0,0.0,0.0]
[1780180154723,60.52,73778.48,0.0,-1.0,0.0,0.0]
[1780180154834,60.52,73778.48,0.0,-1.0,0.0,0.0]
[1780180158730,60.52,73778.52,0.0,-1.0,0.0,0.0]
[1780180158981,60.52,73778.52,0.0,-1.0,0.0,0.0]
[1780180160721,60.52,73778.48,0.0,-1.0,0.0,0.0]
[1780180160868,60.52,73778.48,0.0,-1.0,0.0,0.0]
[1780180164350,60.52,73778.19,0.0,-1.0,0.0,0.0]
[1780180164468,60.52,73778.19,0.0,-1.0,0.0,0.0]
[1780180164722,60.52,73778.19,0.0,-1.0,0.0,0.0]
[1780180164773,60.52,73778.19,0.0,-1.0,0.0,0.0]
[1780180165051,60.52,73778.6,0.0,-1.0,0.0,0.0]
[1780180166058,60.52,73780.85,0.0,-1.0,0.0,0.0]
[1780180171093,60.52,73781.68,0.0,-1.0,0.0,0.0]
[1780180171264,60.52,73781.68,0.0,-1.0,0.0,0.0]
[1780180171387,60.52,73781.68,0.0,-1.0,0.0,0.0]
[1780180171469,60.52,73781.68,0.0,-1.0,0.0,0.0]
[1780180171513,60.52,73781.68,0.0,-1.0,0.0,0.0]
[1780180173879,60.52,73781.67,0.0,-1.0,0.0,0.0]
[1780180173968,60.52,73781.67,0.0,-1.0,0.0,0.0]
[1780180174034,60.52,73781.67,0.0,-1.0,0.0,0.0]
[1780180174719,60.52,73781.67,0.0,-1.0,0.0,0.0]
[1780180175313,60.52,73781.68,0.0,-1.0,0.0,0.0]
[1780180176722,60.52,73781.68,0.0,-1.0,0.0,0.0]
[1780180176881,60.52,73781.68,0.0,-1.0,0.0,0.0]
[1780180180725,60.52,73782.07,0.0,-1.0,0.0,0.0]
[1780180180805,60.52,73782.07,0.0,-1.0,0.0,0.0]
[1780180184720,60.52,73781.88,0.0,-1.0,0.0,0.0]
[1780180184905,60.52,73781.88,0.0,-1.0,0.0,0.0]
[1780180186721,60.52,73781.88,0.0,-1.0,0.0,0.0]
[1780180187107,60.52,73781.88,0.0,-1.0,0.0,0.0]
[1780180188720,60.52,73781.88,0.0,-1.0,0.0,0.0]
[1780180189316,60.52,73781.88,0.0,-1.0,0.0,0.0]
[1780180198511,60.52,73781.88,0.0,-1.0,0.0,0.0]
[1780180198570,60.52,73786.54,0.0,-1.0,0.0,0.0]
[1780180199429,60.52,73786.54,0.0,-1.0,0.0,0.0]
[1780180199468,60.52,73786.54,0.0,-1.0,0.0,0.0]
[1780180200028,60.52,73786.54,0.0,-1.0,0.0,0.0]
[1780180200032,60.52,73798.07,0.0,-1.0,0.0,0.0]
[1780180200299,60.52,73802.83,0.0,-1.0,0.0,0.0]
[1780180205066,60.52,73802.98,0.0,-1.0,0.0,0.0]
[1780180205220,60.52,73802.98,0.0,-1.0,0.0,0.0]
[1780180205076,60.52,73802.75,0.0,-1.0,0.0,0.0]
[1780180208355,60.52,73799.06,0.0,-1.0,0.0,0.0]
[1780180211376,60.52,73796.85,0.0,-1.0,0.0,0.0]
[1780180216865,60.52,73796.04,0.0,-1.0,0.0,0.0]
[1780180216970,60.52,73796.04,0.0,-1.0,0.0,0.0]
[1780180217044,60.52,73796.28,0.0,-1.0,0.0,0.0]
[1780180222453,60.52,73796.59,0.0,-1.0,0.0,0.0]
[1780180230510,60.52,73796.26,0.0,-1.0,0.0,0.0]
[1780180231517,60.52,73796.11,0.0,-1.0,0.0,0.0]
[1780180236552,60.52,73796.44,0.0,-1.0,0.0,0.0]
[1780180241587,60.52,73800.53,0.0,-1.0,0.0,0.0]
[1780180244074,60.52,73801.45,0.0,-1.0,0.0,0.0]
[1780180244219,60.52,73801.45,0.0,-1.0,0.0,0.0]
[1780180244175,60.52,73802.19,0.0,-1.0,0.0,0.0]
[1780180250650,60.52,73801.82,0.0,-1.0,0.0,0.0]
[1780180255690,60.52,73800.62,0.0,-1.0,0.0,0.0]
[1780180257232,60.52,73800.62,0.0,-1.0,0.0,0.0]
[1780180257238,60.52,73800.62,0.0,-1.0,0.0,0.0]
[1780180256694,60.52,73794.2,0.0,-1.0,0.0,0.0]
[1780180257701,60.52,73791.85,0.0,-1.0,0.0,0.0]
[1780180263744,60.52,73791.56,0.0,-1.0,0.0,0.0]
[1780180268779,60.52,73792.36,0.0,-1.0,0.0,0.0]
[1780180269703,60.52,73792.36,0.0,-1.0,0.0,0.0]
[1780180269719,60.52,73792.36,0.0,-1.0,0.0,0.0]
[1780180269786,60.52,73792.51,0.0,-1.0,0.0,0.0]
[1780180276835,60.52,73787.19,0.0,-1.0,0.0,0.0]
[1780180278853,60.52,73785.34,0.0,-1.0,0.0,0.0]
[1780180283887,60.52,73786.18,0.0,-1.0,0.0,0.0]
[1780180284894,60.52,73791.74,0.0,-1.0,0.0,0.0]
[1780180285901,60.52,73792.74,0.0,-1.0,0.0,0.0]
[1780180287922,60.52,73793.45,0.0,-1.0,0.0,0.0]
[1780180289937,60.52,73790.71,0.0,-1.0,0.0,0.0]
[1780180290943,60.52,73789.47,0.0,-1.0,0.0,0.0]
[1780180291950,60.52,73789.4,0.0,-1.0,0.0,0.0]
[1780180296986,60.52,73790.46,0.0,-1.0,0.0,0.0]
[1780180301013,60.52,73789.47,0.0,-1.0,0.0,0.0]
[1780180306048,60.52,73789.46,0.0,-1.0,0.0,0.0]
[1780180311084,60.52,73789.21,0.0,-1.0,0.0,0.0]
[1780180320146,60.52,73789.28,0.0,-1.0,0.0,0.0]
[1780180325182,60.52,73789.45,0.0,-1.0,0.0,0.0]
[1780180330217,60.52,73788.97,0.0,-1.0,0.0,0.0]
[1780180330843,60.52,73788.97,0.0,-1.0,0.0,0.0]
[1780180332731,60.52,73788.97,0.0,-1.0,0.0,0.0]
[1780180339236,60.52,73788.63,0.0,-1.0,0.0,0.0]
[1780180339477,60.52,73788.63,0.0,-1.0,0.0,0.0]
[1780180343308,60.52,73789.9,0.0,-1.0,0.0,0.0]
[1780180348343,60.52,73789.55,0.0,-1.0,0.0,0.0]
[1780180349309,60.52,73789.55,0.0,-1.0,0.0,0.0]
[1780180349350,60.52,73790.01,0.0,-1.0,0.0,0.0]
[1780180349472,60.52,73790.01,0.0,-1.0,0.0,0.0]
[1780180350802,60.52,73790.03,0.0,-1.0,0.0,0.0]
[1780180350870,60.52,73790.03,0.0,-1.0,0.0,0.0]
[1780180350969,60.52,73790.03,0.0,-1.0,0.0,0.0]
[1780180351364,60.52,73789.82,0.0,-1.0,0.0,0.0]
[1780180357406,60.52,73789.68,0.0,-1.0,0.0,0.0]
[1780180362441,60.52,73790.04,0.0,-1.0,0.0,0.0]
[1780180364455,60.52,73788.28,0.0,-1.0,0.0,0.0]
[1780180369490,60.52,73788.33,0.0,-1.0,0.0,0.0]
[1780180371504,60.52,73787.17,0.0,-1.0,0.0,0.0]
[1780180372402,60.52,73787.17,0.0,-1.0,0.0,0.0]
[1780180372469,60.52,73787.17,0.0,-1.0,0.0,0.0]
[1780180373016,60.52,73787.17,0.0,-1.0,0.0,0.0]
[1780180373050,60.52,73787.17,0.0,-1.0,0.0,0.0]
[1780180373219,60.52,73787.17,0.0,-1.0,0.0,0.0]
[1780180373290,60.52,73787.17,0.0,-1.0,0.0,0.0]
[1780180379560,60.52,73787.09,0.0,-1.0,0.0,0.0]
[1780180383588,60.52,73789.1,0.0,-1.0,0.0,0.0]
[1780180386303,60.52,73789.1,0.0,-1.0,0.0,0.0]
[1780180386404,60.52,73788.95,0.0,-1.0,0.0,0.0]
[1780180386468,60.52,73788.95,0.0,-1.0,0.0,0.0]
[1780180386752,60.52,73788.95,0.0,-1.0,0.0,0.0]
[1780180386822,60.52,73788.95,0.0,-1.0,0.0,0.0]
[1780180386969,60.52,73788.95,0.0,-1.0,0.0,0.0]
[1780180390638,60.52,73791.11,0.0,-1.0,0.0,0.0]
[1780180392652,60.52,73792.28,0.0,-1.0,0.0,0.0]
[1780180394180,60.52,73792.28,0.0,-1.0,0.0,0.0]
[1780180394218,60.52,73792.28,0.0,-1.0,0.0,0.0]
[1780180394411,60.52,73792.28,0.0,-1.0,0.0,0.0]
[1780180394272,60.52,73792.99,0.0,-1.0,0.0,0.0]
[1780180394469,60.52,73792.99,0.0,-1.0,0.0,0.0]
[1780180394578,60.52,73792.99,0.0,-1.0,0.0,0.0]
[1780180394723,60.52,73792.99,0.0,-1.0,0.0,0.0]
[1780180399701,60.52,73790.55,0.0,-1.0,0.0,0.0]
[1780180400708,60.52,73785.98,0.0,-1.0,0.0,0.0]
[1780180401715,60.52,73783.52,0.0,-1.0,0.0,0.0]
[1780180402722,60.52,73787.2,0.0,-1.0,0.0,0.0]
[1780180404336,60.52,73787.2,0.0,-1.0,0.0,0.0]
[1780180404387,60.52,73789.53,0.0,-1.0,0.0,0.0]
[1780180404468,60.52,73789.53,0.0,-1.0,0.0,0.0]
[1780180404530,60.52,73789.53,0.0,-1.0,0.0,0.0]
[1780180404590,60.52,73789.53,0.0,-1.0,0.0,0.0]
[1780180404724,60.52,73789.53,0.0,-1.0,0.0,0.0]
[1780180409771,60.52,73789.24,0.0,-1.0,0.0,0.0]
[1780180412792,60.52,73789.18,0.0,-1.0,0.0,0.0]
[1780180417827,60.52,73789.42,0.0,-1.0,0.0,0.0]
[1780180422862,60.52,73789.33,0.0,-1.0,0.0,0.0]
[1780180425478,60.52,73789.68,0.0,-1.0,0.0,0.0]
[1780180425705,60.52,73789.68,0.0,-1.0,0.0,0.0]
[1780180425719,60.52,73789.68,0.0,-1.0,0.0,0.0]
[1780180425759,60.52,73789.68,0.0,-1.0,0.0,0.0]
[1780180425970,60.52,73789.68,0.0,-1.0,0.0,0.0]
[1780180426009,60.52,73789.73,0.0,-1.0,0.0,0.0]
[1780180431925,60.52,73789.61,0.0,-1.0,0.0,0.0]
[1780180436960,60.52,73793.61,0.0,-1.0,0.0,0.0]
[1780180437967,60.52,73796.71,0.0,-1.0,0.0,0.0]
[1780180439777,60.52,73796.71,0.0,-1.0,0.0,0.0]
[1780180439958,60.52,73796.71,0.0,-1.0,0.0,0.0]
[1780180439974,60.52,73796.71,0.0,-1.0,0.0,0.0]
[1780180440111,60.52,73796.71,0.0,-1.0,0.0,0.0]
[1780180440224,60.52,73796.71,0.0,-1.0,0.0,0.0]
[1780180440316,60.52,73796.78,0.0,-1.0,0.0,0.0]
[1780180443002,60.52,73795.47,0.0,-1.0,0.0,0.0]
[1780180452065,60.52,73795.27,0.0,-1.0,0.0,0.0]
[1780180454082,60.52,73791.49,0.0,-1.0,0.0,0.0]
[1780180456764,60.52,73790.72,0.0,-1.0,0.0,0.0]
[1780180456968,60.52,73790.72,0.0,-1.0,0.0,0.0]
[1780180456986,60.52,73790.72,0.0,-1.0,0.0,0.0]
[1780180456995,60.52,73790.72,0.0,-1.0,0.0,0.0]
[1780180457219,60.52,73790.72,0.0,-1.0,0.0,0.0]
[1780180457222,60.52,73790.65,0.0,-1.0,0.0,0.0]
[1780180460124,60.52,73788.62,0.0,-1.0,0.0,0.0]
[1780180464469,60.52,73788.13,0.0,-1.0,0.0,0.0]
[1780180464154,60.52,73789.12,0.0,-1.0,0.0,0.0]
[1780180464721,60.52,73789.12,0.0,-1.0,0.0,0.0]
[1780180465161,60.52,73789.44,0.0,-1.0,0.0,0.0]
[1780180467175,60.52,73791.4,0.0,-1.0,0.0,0.0]
[1780180468182,60.52,73792.54,0.0,-1.0,0.0,0.0]
[1780180468744,60.52,73792.54,0.0,-1.0,0.0,0.0]
[1780180468883,60.52,73792.54,0.0,-1.0,0.0,0.0]
[1780180468969,60.52,73792.54,0.0,-1.0,0.0,0.0]
[1780180471203,60.52,73792.27,0.0,-1.0,0.0,0.0]
[1780180472210,60.52,73790.79,0.0,-1.0,0.0,0.0]
[1780180480266,60.52,73791.25,0.0,-1.0,0.0,0.0]
[1780180484271,60.52,73791.47,0.0,-1.0,0.0,0.0]
[1780180484337,60.52,73791.47,0.0,-1.0,0.0,0.0]
[1780180484345,60.52,73791.47,0.0,-1.0,0.0,0.0]
[1780180484471,60.52,73791.47,0.0,-1.0,0.0,0.0]
[1780180484545,60.52,73791.51,0.0,-1.0,0.0,0.0]
[1780180490336,60.52,73790.92,0.0,-1.0,0.0,0.0]
[1780180502420,60.52,73790.52,0.0,-1.0,0.0,0.0]
[1780180507454,60.52,73790.53,0.0,-1.0,0.0,0.0]
[1780180517525,60.52,73790.53,0.0,-1.0,0.0,0.0]
[1780180523567,60.52,73790.58,0.0,-1.0,0.0,0.0]
[1780180526588,60.52,73787.1,0.0,-1.0,0.0,0.0]
[1780180528768,60.52,73786.37,0.0,-1.0,0.0,0.0]
[1780180528824,60.52,73786.37,0.0,-1.0,0.0,0.0]
[1780180528875,60.52,73786.37,0.0,-1.0,0.0,0.0]
[1780180528969,60.52,73786.37,0.0,-1.0,0.0,0.0]
[1780180530616,60.52,73786.62,0.0,-1.0,0.0,0.0]
[1780180531623,60.52,73786.44,0.0,-1.0,0.0,0.0]
[1780180534644,60.52,73787.64,0.0,-1.0,0.0,0.0]
[1780180535808,60.52,73787.64,0.0,-1.0,0.0,0.0]
[1780180535940,60.52,73787.64,0.0,-1.0,0.0,0.0]
[1780180535969,60.52,73787.64,0.0,-1.0,0.0,0.0]
[1780180536035,60.52,73787.64,0.0,-1.0,0.0,0.0]
[1780180536050,60.52,73787.64,0.0,-1.0,0.0,0.0]
[1780180536219,60.52,73787.64,0.0,-1.0,0.0,0.0]
[1780180536320,60.52,73788.71,0.0,-1.0,0.0,0.0]
[1780180538720,60.52,73789.27,0.0,-1.0,0.0,0.0]
[1780180539026,60.52,73789.27,0.0,-1.0,0.0,0.0]
[1780180542719,60.52,73789.36,0.0,-1.0,0.0,0.0]
[1780180543079,60.52,73789.36,0.0,-1.0,0.0,0.0]
[1780180544721,60.52,73789.3,0.0,-1.0,0.0,0.0]
[1780180544735,60.52,73789.3,0.0,-1.0,0.0,0.0]
[1780180545990,60.52,73789.3,0.0,-1.0,0.0,0.0]
[1780180546218,60.52,73789.3,0.0,-1.0,0.0,0.0]
[1780180546253,60.52,73789.36,0.0,-1.0,0.0,0.0]
[1780180548720,60.52,73789.31,0.0,-1.0,0.0,0.0]
[1780180548926,60.52,73789.31,0.0,-1.0,0.0,0.0]
[1780180550721,60.52,73789.29,0.0,-1.0,0.0,0.0]
[1780180551269,60.52,73789.29,0.0,-1.0,0.0,0.0]
[1780180552770,60.52,73791.0,0.0,-1.0,0.0,0.0]
[1780180554721,60.52,73791.12,0.0,-1.0,0.0,0.0]
[1780180554757,60.52,73791.12,0.0,-1.0,0.0,0.0]
[1780180556496,60.52,73791.18,0.0,-1.0,0.0,0.0]
[1780180556595,60.52,73790.78,0.0,-1.0,0.0,0.0]
[1780180556722,60.52,73790.78,0.0,-1.0,0.0,0.0]
[1780180556842,60.52,73790.78,0.0,-1.0,0.0,0.0]
[1780180560719,60.52,73790.5,0.0,-1.0,0.0,0.0]
[1780180561108,60.52,73790.5,0.0,-1.0,0.0,0.0]
[1780180562719,60.52,73790.64,0.0,-1.0,0.0,0.0]
[1780180563089,60.52,73790.64,0.0,-1.0,0.0,0.0]
[1780180572910,60.52,73790.56,0.0,-1.0,0.0,0.0]
[1780180577945,60.52,73790.62,0.0,-1.0,0.0,0.0]
[1780180583987,60.52,73790.92,0.0,-1.0,0.0,0.0]
[1780180588861,60.52,73790.92,0.0,-1.0,0.0,0.0]
[1780180588872,60.52,73790.92,0.0,-1.0,0.0,0.0]
[1780180588968,60.52,73790.92,0.0,-1.0,0.0,0.0]
[1780180589439,60.52,73790.92,0.0,-1.0,0.0,0.0]
[1780180589469,60.52,73790.92,0.0,-1.0,0.0,0.0]
[1780180589486,60.52,73790.92,0.0,-1.0,0.0,0.0]
[1780180591039,60.52,73790.68,0.0,-1.0,0.0,0.0]
[1780180596074,60.52,73790.92,0.0,-1.0,0.0,0.0]
[1780180604130,60.52,73790.81,0.0,-1.0,0.0,0.0]
[1780180605887,60.52,73791.5,0.0,-1.0,0.0,0.0]
[1780180605893,60.52,73791.5,0.0,-1.0,0.0,0.0]
[1780180605969,60.52,73791.5,0.0,-1.0,0.0,0.0]
[1780180606144,60.52,73792.59,0.0,-1.0,0.0,0.0]
[1780180607152,60.52,73793.94,0.0,-1.0,0.0,0.0]
[1780180608159,60.52,73796.4,0.0,-1.0,0.0,0.0]
[1780180609033,60.52,73796.4,0.0,-1.0,0.0,0.0]
[1780180609219,60.52,73796.4,0.0,-1.0,0.0,0.0]
[1780180609320,60.52,73797.05,0.0,-1.0,0.0,0.0]
[1780180612678,60.52,73797.01,0.0,-1.0,0.0,0.0]
[1780180612721,60.52,73797.03,0.0,-1.0,0.0,0.0]
[1780180612821,60.52,73797.03,0.0,-1.0,0.0,0.0]
[1780180616721,60.52,73797.08,0.0,-1.0,0.0,0.0]
[1780180616955,60.52,73797.08,0.0,-1.0,0.0,0.0]
[1780180618734,60.52,73796.31,0.0,-1.0,0.0,0.0]
[1780180618930,60.52,73796.31,0.0,-1.0,0.0,0.0]
[1780180620417,60.52,73796.14,0.0,-1.0,0.0,0.0]
[1780180620469,60.52,73796.14,0.0,-1.0,0.0,0.0]
[1780180620570,60.52,73795.94,0.0,-1.0,0.0,0.0]
[1780180622718,60.52,73795.59,0.0,-1.0,0.0,0.0]
[1780180623156,60.52,73795.59,0.0,-1.0,0.0,0.0]
[1780180624271,60.52,73794.57,0.0,-1.0,0.0,0.0]
[1780180624719,60.52,73794.57,0.0,-1.0,0.0,0.0]
[1780180624896,60.52,73794.57,0.0,-1.0,0.0,0.0]
[1780180626719,60.52,73794.72,0.0,-1.0,0.0,0.0]
[1780180626905,60.52,73794.72,0.0,-1.0,0.0,0.0]
[1780180628720,60.52,73794.72,0.0,-1.0,0.0,0.0]
[1780180629234,60.52,73794.72,0.0,-1.0,0.0,0.0]
[1780180630720,60.52,73794.72,0.0,-1.0,0.0,0.0]
[1780180631458,60.52,73794.72,0.0,-1.0,0.0,0.0]
[1780180632327,60.52,73790.0,0.0,-1.0,0.0,0.0]
[1780180633334,60.52,73788.27,0.0,-1.0,0.0,0.0]
[1780180633775,60.52,73788.27,0.0,-1.0,0.0,0.0]
[1780180633845,60.52,73788.27,0.0,-1.0,0.0,0.0]
[1780180633968,60.52,73788.27,0.0,-1.0,0.0,0.0]
[1780180634022,60.52,73788.27,0.0,-1.0,0.0,0.0]
[1780180634625,60.52,73788.27,0.0,-1.0,0.0,0.0]
[1780180634720,60.52,73788.39,0.0,-1.0,0.0,0.0]
[1780180635347,60.52,73787.96,0.0,-1.0,0.0,0.0]
[1780180636721,60.52,73787.96,0.0,-1.0,0.0,0.0]
[1780180636878,60.52,73787.96,0.0,-1.0,0.0,0.0]
[1780180640720,60.52,73787.99,0.0,-1.0,0.0,0.0]
[1780180640830,60.52,73787.99,0.0,-1.0,0.0,0.0]
[1780180644719,60.52,73787.87,0.0,-1.0,0.0,0.0]
[1780180645225,60.52,73788.09,0.0,-1.0,0.0,0.0]
[1780180648720,60.52,73788.03,0.0,-1.0,0.0,0.0]
[1780180648927,60.52,73788.17,0.0,-1.0,0.0,0.0]
[1780180651463,60.52,73790.15,0.0,-1.0,0.0,0.0]
[1780180652720,60.52,73790.15,0.0,-1.0,0.0,0.0]
[1780180652828,60.52,73790.21,0.0,-1.0,0.0,0.0]
[1780180653013,60.52,73790.21,0.0,-1.0,0.0,0.0]
[1780180653219,60.52,73790.21,0.0,-1.0,0.0,0.0]
[1780180653477,60.52,73790.2,0.0,-1.0,0.0,0.0]
[1780180654720,60.52,73790.2,0.0,-1.0,0.0,0.0]
[1780180654878,60.52,73790.21,0.0,-1.0,0.0,0.0]
[1780180656720,60.52,73790.2,0.0,-1.0,0.0,0.0]
[1780180657106,60.52,73790.2,0.0,-1.0,0.0,0.0]
[1780180658722,60.52,73789.84,0.0,-1.0,0.0,0.0]
[1780180659336,60.52,73789.28,0.0,-1.0,0.0,0.0]
[1780180659519,60.52,73790.13,0.0,-1.0,0.0,0.0]
[1780180662510,60.52,73790.25,0.0,-1.0,0.0,0.0]
[1780180662720,60.52,73790.25,0.0,-1.0,0.0,0.0]
[1780180662541,60.52,73790.2,0.0,-1.0,0.0,0.0]
[1780180662790,60.52,73790.2,0.0,-1.0,0.0,0.0]
[1780180664726,60.52,73790.2,0.0,-1.0,0.0,0.0]
[1780180664921,60.52,73790.28,0.0,-1.0,0.0,0.0]
[1780180667576,60.52,73789.35,0.0,-1.0,0.0,0.0]
[1780180668721,60.52,73789.35,0.0,-1.0,0.0,0.0]
[1780180668583,60.52,73786.95,0.0,-1.0,0.0,0.0]
[1780180668960,60.52,73786.95,0.0,-1.0,0.0,0.0]
[1780180669590,60.52,73783.48,0.0,-1.0,0.0,0.0]
[1780180670610,60.52,73783.48,0.0,-1.0,0.0,0.0]
[1780180670720,60.52,73783.48,0.0,-1.0,0.0,0.0]
[1780180670644,60.52,73783.41,0.0,-1.0,0.0,0.0]
[1780180675632,60.52,73775.46,0.0,-1.0,0.0,0.0]
[1780180676719,60.52,73775.46,0.0,-1.0,0.0,0.0]
[1780180676743,60.52,73774.46,0.0,-1.0,0.0,0.0]
[1780180676845,60.52,73774.46,0.0,-1.0,0.0,0.0]
[1780180677646,60.52,73773.3,0.0,-1.0,0.0,0.0]
[1780180680712,60.52,73773.05,0.0,-1.0,0.0,0.0]
[1780180680719,60.52,73773.05,0.0,-1.0,0.0,0.0]
[1780180680667,60.52,73771.31,0.0,-1.0,0.0,0.0]
[1780180680868,60.52,73771.31,0.0,-1.0,0.0,0.0]
[1780180681241,60.52,73771.31,0.0,-1.0,0.0,0.0]
[1780180681470,60.52,73771.31,0.0,-1.0,0.0,0.0]
[1780180681674,60.52,73770.91,0.0,-1.0,0.0,0.0]
[1780180684719,60.52,73770.89,0.0,-1.0,0.0,0.0]
[1780180685219,60.52,73770.89,0.0,-1.0,0.0,0.0]
[1780180687283,60.52,73770.08,0.0,-1.0,0.0,0.0]
[1780180688719,60.52,73770.12,0.0,-1.0,0.0,0.0]
[1780180688736,60.52,73770.12,0.0,-1.0,0.0,0.0]
[1780180690720,60.52,73770.14,0.0,-1.0,0.0,0.0]
[1780180691017,60.52,73770.17,0.0,-1.0,0.0,0.0]
[1780180692751,60.52,73764.6,0.0,-1.0,0.0,0.0]
[1780180693291,60.52,73764.6,0.0,-1.0,0.0,0.0]
[1780180693756,60.52,73764.6,0.0,-1.0,0.0,0.0]
[1780180693758,60.52,73753.47,0.0,-1.0,0.0,0.0]
[1780180694765,60.52,73748.26,0.0,-1.0,0.0,0.0]
[1780180695772,60.52,73747.34,0.0,-1.0,0.0,0.0]
[1780180697786,60.52,73745.56,0.0,-1.0,0.0,0.0]
[1780180699800,60.52,73746.72,0.0,-1.0,0.0,0.0]
[1780180703231,60.52,73746.39,0.0,-1.0,0.0,0.0]
[1780180703468,60.52,73746.39,0.0,-1.0,0.0,0.0]
[1780180703491,60.52,73746.31,0.0,-1.0,0.0,0.0]
[1780180703828,60.52,73747.22,0.0,-1.0,0.0,0.0]
[1780180705842,60.52,73746.3,0.0,-1.0,0.0,0.0]
[1780180706849,60.52,73747.14,0.0,-1.0,0.0,0.0]
[1780180710680,60.52,73748.92,0.0,-1.0,0.0,0.0]
[1780180711415,60.52,73748.63,0.0,-1.0,0.0,0.0]
[1780180711884,60.52,73750.17,0.0,-1.0,0.0,0.0]
[1780180713898,60.52,73753.16,0.0,-1.0,0.0,0.0]
[1780180715007,60.52,73753.16,0.0,-1.0,0.0,0.0]
[1780180715219,60.52,73753.16,0.0,-1.0,0.0,0.0]
[1780180715320,60.52,73753.16,0.0,-1.0,0.0,0.0]
[1780180715912,60.52,73754.13,0.0,-1.0,0.0,0.0]
[1780180720947,60.52,73751.26,0.0,-1.0,0.0,0.0]
[1780180721954,60.52,73750.22,0.0,-1.0,0.0,0.0]
[1780180724977,60.52,73749.23,0.0,-1.0,0.0,0.0]
[1780180725984,60.52,73746.51,0.0,-1.0,0.0,0.0]
[1780180731019,60.52,73746.01,0.0,-1.0,0.0,0.0]
[1780180735048,60.52,73740.39,0.0,-1.0,0.0,0.0]
[1780180736054,60.52,73738.14,0.0,-1.0,0.0,0.0]
[1780180737063,60.52,73734.79,0.0,-1.0,0.0,0.0]
[1780180738069,60.52,73735.6,0.0,-1.0,0.0,0.0]
[1780180742097,60.52,73741.46,0.0,-1.0,0.0,0.0]
[1780180748139,60.52,73741.07,0.0,-1.0,0.0,0.0]
[1780180753174,60.52,73741.04,0.0,-1.0,0.0,0.0]
[1780180758209,60.52,73741.17,0.0,-1.0,0.0,0.0]
[1780180764253,60.52,73741.56,0.0,-1.0,0.0,0.0]
[1780180769287,60.52,73741.74,0.0,-1.0,0.0,0.0]
[1780180771302,60.52,73741.98,0.0,-1.0,0.0,0.0]
[1780180773316,60.52,73740.3,0.0,-1.0,0.0,0.0]
[1780180774323,60.52,73738.52,0.0,-1.0,0.0,0.0]
[1780180775329,60.52,73736.46,0.0,-1.0,0.0,0.0]
[1780180776337,60.52,73734.57,0.0,-1.0,0.0,0.0]
[1780180781372,60.52,73733.97,0.0,-1.0,0.0,0.0]
[1780180782395,60.52,73733.97,0.0,-1.0,0.0,0.0]
[1780180782445,60.52,73733.97,0.0,-1.0,0.0,0.0]
[1780180783389,60.52,73731.98,0.0,-1.0,0.0,0.0]
[1780180785401,60.52,73729.36,0.0,-1.0,0.0,0.0]
[1780180793458,60.52,73729.73,0.0,-1.0,0.0,0.0]
[1780180800508,60.52,73729.26,0.0,-1.0,0.0,0.0]
[1780180801515,60.52,73723.95,0.0,-1.0,0.0,0.0]
[1780180802522,60.52,73717.7,0.0,-1.0,0.0,0.0]
[1780180804536,60.52,73717.27,0.0,-1.0,0.0,0.0]
[1780180805543,60.52,73700.91,0.0,-1.0,0.0,0.0]
[1780180806027,60.52,73700.91,0.0,-1.0,0.0,0.0]
[1780180806557,60.52,73698.65,0.0,-1.0,0.0,0.0]
[1780180807562,60.52,73700.48,0.0,-1.0,0.0,0.0]
[1780180808730,60.52,73700.48,0.0,-1.0,0.0,0.0]
[1780180808837,60.52,73700.48,0.0,-1.0,0.0,0.0]
[1780180811247,60.52,73701.46,0.0,-1.0,0.0,0.0]
[1780180811468,60.52,73701.46,0.0,-1.0,0.0,0.0]
[1780180811590,60.52,73701.04,0.0,-1.0,0.0,0.0]
[1780180815618,60.52,73703.2,0.0,-1.0,0.0,0.0]
[1780180816625,60.52,73706.33,0.0,-1.0,0.0,0.0]
[1780180820738,60.52,73706.86,0.0,-1.0,0.0,0.0]
[1780180821660,60.52,73712.78,0.0,-1.0,0.0,0.0]
[1780180822667,60.52,73714.52,0.0,-1.0,0.0,0.0]
[1780180823674,60.52,73717.06,0.0,-1.0,0.0,0.0]
[1780180826695,60.52,73718.2,0.0,-1.0,0.0,0.0]
[1780180827702,60.52,73719.19,0.0,-1.0,0.0,0.0]
[1780180828709,60.52,73716.09,0.0,-1.0,0.0,0.0]
[1780180829306,60.52,73716.09,0.0,-1.0,0.0,0.0]
[1780180829469,60.52,73716.09,0.0,-1.0,0.0,0.0]
[1780180829716,60.52,73714.81,0.0,-1.0,0.0,0.0]
[1780180830723,60.52,73711.89,0.0,-1.0,0.0,0.0]
[1780180831730,60.52,73711.49,0.0,-1.0,0.0,0.0]
[1780180833744,60.52,73710.41,0.0,-1.0,0.0,0.0]
[1780180839787,60.52,73710.34,0.0,-1.0,0.0,0.0]
[1780180840794,60.52,73711.49,0.0,-1.0,0.0,0.0]
[1780180843815,60.52,73712.84,0.0,-1.0,0.0,0.0]
[1780180850869,60.52,73713.06,0.0,-1.0,0.0,0.0]
[1780180852883,60.52,73715.86,0.0,-1.0,0.0,0.0]
[1780180854897,60.52,73717.09,0.0,-1.0,0.0,0.0]
[1780180859932,60.52,73718.75,0.0,-1.0,0.0,0.0]
[1780180860939,60.52,73720.4,0.0,-1.0,0.0,0.0]
[1780180861227,60.52,73720.4,0.0,-1.0,0.0,0.0]
[1780180863960,60.52,73718.72,0.0,-1.0,0.0,0.0]
[1780180864699,60.52,73718.72,0.0,-1.0,0.0,0.0]
[1780180864719,60.52,73718.72,0.0,-1.0,0.0,0.0]
[1780180864752,60.52,73718.72,0.0,-1.0,0.0,0.0]
[1780180864968,60.52,73717.84,0.0,-1.0,0.0,0.0]
[1780180865974,60.52,73717.03,0.0,-1.0,0.0,0.0]
[1780180872016,60.52,73717.27,0.0,-1.0,0.0,0.0]
[1780180876044,60.52,73713.25,0.0,-1.0,0.0,0.0]
[1780180877051,60.52,73711.05,0.0,-1.0,0.0,0.0]
[1780180882086,60.52,73710.13,0.0,-1.0,0.0,0.0]
[1780180885107,60.52,73714.07,0.0,-1.0,0.0,0.0]
[1780180890142,60.52,73715.06,0.0,-1.0,0.0,0.0]
[1780180891149,60.52,73714.85,0.0,-1.0,0.0,0.0]
[1780180897191,60.52,73716.43,0.0,-1.0,0.0,0.0]
[1780180899205,60.52,73721.24,0.0,-1.0,0.0,0.0]
[1780180900212,60.52,73722.1,0.0,-1.0,0.0,0.0]
[1780180905249,60.52,73722.03,0.0,-1.0,0.0,0.0]
[1780180910285,60.52,73723.8,0.0,-1.0,0.0,0.0]
[1780180914315,60.52,73729.62,0.0,-1.0,0.0,0.0]
[1780180915261,60.52,73729.62,0.0,-1.0,0.0,0.0]
[1780180915469,60.52,73729.62,0.0,-1.0,0.0,0.0]
[1780180915548,60.52,73731.73,0.0,-1.0,0.0,0.0]
[1780180917337,60.52,73729.5,0.0,-1.0,0.0,0.0]
[1780180918344,60.52,73730.96,0.0,-1.0,0.0,0.0]
[1780180921365,60.52,73734.96,0.0,-1.0,0.0,0.0]
[1780180922371,60.52,73737.15,0.0,-1.0,0.0,0.0]
[1780180924388,60.52,73738.33,0.0,-1.0,0.0,0.0]
[1780180926400,60.52,73739.25,0.0,-1.0,0.0,0.0]
[1780180927407,60.52,73737.42,0.0,-1.0,0.0,0.0]
[1780180928413,60.52,73735.8,0.0,-1.0,0.0,0.0]
[1780180933449,60.52,73735.94,0.0,-1.0,0.0,0.0]
[1780180938484,60.52,73735.75,0.0,-1.0,0.0,0.0]
[1780180939492,60.52,73734.85,0.0,-1.0,0.0,0.0]
[1780180940499,60.52,73732.45,0.0,-1.0,0.0,0.0]
[1780180941506,60.52,73731.54,0.0,-1.0,0.0,0.0]
[1780180942513,60.52,73732.31,0.0,-1.0,0.0,0.0]
[1780180948556,60.52,73732.16,0.0,-1.0,0.0,0.0]
[1780180951577,60.52,73732.22,0.0,-1.0,0.0,0.0]
[1780180959633,60.52,73732.3,0.0,-1.0,0.0,0.0]
[1780180966682,60.52,73732.36,0.0,-1.0,0.0,0.0]
[1780180970710,60.52,73733.34,0.0,-1.0,0.0,0.0]
[1780180974738,60.52,73732.5,0.0,-1.0,0.0,0.0]
[1780180979773,60.52,73732.63,0.0,-1.0,0.0,0.0]
[1780180984808,60.52,73732.57,0.0,-1.0,0.0,0.0]
[1780180989843,60.52,73732.12,0.0,-1.0,0.0,0.0]
[1780180994878,60.52,73731.62,0.0,-1.0,0.0,0.0]
[1780180999913,60.52,73731.7,0.0,-1.0,0.0,0.0]
[1780181004948,60.52,73731.87,0.0,-1.0,0.0,0.0]
[1780181009983,60.52,73731.95,0.0,-1.0,0.0,0.0]
[1780181016025,60.52,73731.87,0.0,-1.0,0.0,0.0]
[1780181021060,60.52,73732.11,0.0,-1.0,0.0,0.0]
[1780181031130,60.52,73732.11,0.0,-1.0,0.0,0.0]
[1780181040194,60.52,73731.18,0.0,-1.0,0.0,0.0]
[1780181042208,60.52,73730.29,0.0,-1.0,0.0,0.0]
[1780181044223,60.52,73723.73,0.0,-1.0,0.0,0.0]
[1780181045229,60.52,73719.88,0.0,-1.0,0.0,0.0]
[1780181046236,60.52,73718.87,0.0,-1.0,0.0,0.0]
[1780181047243,60.52,73718.11,0.0,-1.0,0.0,0.0]
[1780181050264,60.52,73716.68,0.0,-1.0,0.0,0.0]
[1780181051271,60.52,73713.94,0.0,-1.0,0.0,0.0]
[1780181052554,60.52,73711.51,0.0,-1.0,0.0,0.0]
[1780181059328,60.52,73711.72,0.0,-1.0,0.0,0.0]
[1780181061341,60.52,73712.54,0.0,-1.0,0.0,0.0]
[1780181066376,60.52,73713.63,0.0,-1.0,0.0,0.0]
[1780181067383,60.52,73716.24,0.0,-1.0,0.0,0.0]
[1780181069398,60.52,73717.51,0.0,-1.0,0.0,0.0]
[1780181071411,60.52,73717.33,0.0,-1.0,0.0,0.0]
[1780181075443,60.52,73713.87,0.0,-1.0,0.0,0.0]
[1780181076451,60.52,73712.07,0.0,-1.0,0.0,0.0]
[1780181082493,60.52,73711.81,0.0,-1.0,0.0,0.0]
[1780181091558,60.52,73712.33,0.0,-1.0,0.0,0.0]
[1780181092565,60.52,73710.87,0.0,-1.0,0.0,0.0]
[1780181097600,60.52,73710.87,0.0,-1.0,0.0,0.0]
[1780181102635,60.52,73710.8,0.0,-1.0,0.0,0.0]
[1780181111699,60.52,73710.97,0.0,-1.0,0.0,0.0]
[1780181114720,60.52,73710.19,0.0,-1.0,0.0,0.0]
[1780181119755,60.52,73710.28,0.0,-1.0,0.0,0.0]
[1780181133855,60.52,73710.09,0.0,-1.0,0.0,0.0]
[1780181140904,60.52,73710.0,0.0,-1.0,0.0,0.0]
[1780181147958,60.52,73710.0,0.0,-1.0,0.0,0.0]
[1780181152992,60.52,73709.74,0.0,-1.0,0.0,0.0]
[1780181158028,60.52,73710.08,0.0,-1.0,0.0,0.0]
[1780181161050,60.52,73710.93,0.0,-1.0,0.0,0.0]
[1780181162057,60.52,73719.15,0.0,-1.0,0.0,0.0]
[1780181163064,60.52,73723.76,0.0,-1.0,0.0,0.0]
[1780181165083,60.52,73724.53,0.0,-1.0,0.0,0.0]
[1780181169111,60.52,73725.64,0.0,-1.0,0.0,0.0]
[1780181171128,60.52,73732.01,0.0,-1.0,0.0,0.0]
[1780181172134,60.52,73740.59,0.0,-1.0,0.0,0.0]
[1780181173141,60.52,73745.47,0.0,-1.0,0.0,0.0]
[1780181175155,60.52,73744.69,0.0,-1.0,0.0,0.0]
[1780181178175,60.52,73745.73,0.0,-1.0,0.0,0.0]
[1780181183211,60.52,73745.68,0.0,-1.0,0.0,0.0]
[1780181185225,60.52,73746.45,0.0,-1.0,0.0,0.0]
[1780181191270,60.52,73746.68,0.0,-1.0,0.0,0.0]
[1780181201340,60.52,73747.35,0.0,-1.0,0.0,0.0]
[1780181202388,60.52,73747.35,0.0,-1.0,0.0,0.0]
[1780181202468,60.52,73747.35,0.0,-1.0,0.0,0.0]
[1780181202570,60.52,73746.68,0.0,-1.0,0.0,0.0]
[1780181211410,60.52,73746.46,0.0,-1.0,0.0,0.0]
[1780181220473,60.52,73745.42,0.0,-1.0,0.0,0.0]
[1780181222493,60.52,73743.3,0.0,-1.0,0.0,0.0]
[1780181223498,60.52,73739.92,0.0,-1.0,0.0,0.0]
[1780181225512,60.52,73741.29,0.0,-1.0,0.0,0.0]
[1780181230547,60.52,73740.95,0.0,-1.0,0.0,0.0]
[1780181235582,60.52,73741.3,0.0,-1.0,0.0,0.0]
[1780181237596,60.52,73740.14,0.0,-1.0,0.0,0.0]
[1780181242631,60.52,73740.91,0.0,-1.0,0.0,0.0]
[1780181244645,60.52,73744.88,0.0,-1.0,0.0,0.0]
[1780181245652,60.52,73747.57,0.0,-1.0,0.0,0.0]
[1780181247666,60.52,73748.38,0.0,-1.0,0.0,0.0]
[1780181250687,60.52,73756.31,0.0,-1.0,0.0,0.0]
[1780181251693,60.52,73758.75,0.0,-1.0,0.0,0.0]
[1780181253708,60.52,73760.6,0.0,-1.0,0.0,0.0]
[1780181262771,60.52,73760.93,0.0,-1.0,0.0,0.0]
[1780181269819,60.52,73760.55,0.0,-1.0,0.0,0.0]
[1780181274855,60.52,73760.58,0.0,-1.0,0.0,0.0]
[1780181279890,60.52,73760.24,0.0,-1.0,0.0,0.0]
[1780181280897,60.52,73761.25,0.0,-1.0,0.0,0.0]
[1780181281904,60.52,73762.33,0.0,-1.0,0.0,0.0]
[1780181282911,60.52,73761.54,0.0,-1.0,0.0,0.0]
[1780181283918,60.52,73760.66,0.0,-1.0,0.0,0.0]
[1780181288953,60.52,73760.16,0.0,-1.0,0.0,0.0]
[1780181294995,60.52,73759.78,0.0,-1.0,0.0,0.0]
[1780181300030,60.52,73759.73,0.0,-1.0,0.0,0.0]
[1780181305065,60.52,73760.12,0.0,-1.0,0.0,0.0]
[1780181312114,60.52,73759.91,0.0,-1.0,0.0,0.0]
[1780181318159,60.52,73759.67,0.0,-1.0,0.0,0.0]
[1780181319167,60.52,73756.59,0.0,-1.0,0.0,0.0]
[1780181324201,60.52,73756.09,0.0,-1.0,0.0,0.0]
[1780181329237,60.52,73756.26,0.0,-1.0,0.0,0.0]
[1780181335281,60.52,73756.83,0.0,-1.0,0.0,0.0]
[1780181340316,60.52,73756.29,0.0,-1.0,0.0,0.0]
[1780181345351,60.52,73756.14,0.0,-1.0,0.0,0.0]
[1780181350386,60.52,73757.43,0.0,-1.0,0.0,0.0]
[1780181358442,60.52,73757.92,0.0,-1.0,0.0,0.0]
[1780181363477,60.52,73758.34,0.0,-1.0,0.0,0.0]
[1780181368512,60.52,73758.27,0.0,-1.0,0.0,0.0]
[1780181370526,60.52,73759.15,0.0,-1.0,0.0,0.0]
[1780181371533,60.52,73762.95,0.0,-1.0,0.0,0.0]
[1780181373546,60.52,73764.28,0.0,-1.0,0.0,0.0]
[1780181377575,60.52,73765.4,0.0,-1.0,0.0,0.0]
[1780181386639,60.52,73765.96,0.0,-1.0,0.0,0.0]
[1780181389660,60.52,73765.2,0.0,-1.0,0.0,0.0]
[1780181395702,60.52,73765.34,0.0,-1.0,0.0,0.0]
[1780181401744,60.52,73765.04,0.0,-1.0,0.0,0.0]
[1780181403758,60.52,73764.12,0.0,-1.0,0.0,0.0]
[1780181405772,60.52,73757.18,0.0,-1.0,0.0,0.0]
[1780181406779,60.52,73758.44,0.0,-1.0,0.0,0.0]
[1780181407786,60.52,73757.59,0.0,-1.0,0.0,0.0]
[1780181416849,60.52,73757.88,0.0,-1.0,0.0,0.0]
[1780181422892,60.52,73757.84,0.0,-1.0,0.0,0.0]
[1780181427927,60.52,73757.43,0.0,-1.0,0.0,0.0]
[1780181431955,60.52,73757.91,0.0,-1.0,0.0,0.0]
[1780181432962,60.52,73758.73,0.0,-1.0,0.0,0.0]
[1780181440014,60.52,73758.84,0.0,-1.0,0.0,0.0]
[1780181441021,60.52,73757.8,0.0,-1.0,0.0,0.0]
[1780181446060,60.52,73757.29,0.0,-1.0,0.0,0.0]
[1780181451095,60.52,73757.04,0.0,-1.0,0.0,0.0]
[1780181456130,60.52,73757.28,0.0,-1.0,0.0,0.0]
[1780181461165,60.52,73757.23,0.0,-1.0,0.0,0.0]
[1780181466201,60.52,73757.26,0.0,-1.0,0.0,0.0]
[1780181471236,60.52,73757.1,0.0,-1.0,0.0,0.0]
[1780181474257,60.52,73762.11,0.0,-1.0,0.0,0.0]
[1780181479292,60.52,73762.43,0.0,-1.0,0.0,0.0]
[1780181481306,60.52,73763.31,0.0,-1.0,0.0,0.0]
[1780181486341,60.52,73763.3,0.0,-1.0,0.0,0.0]
[1780181491376,60.52,73762.56,0.0,-1.0,0.0,0.0]
[1780181496411,60.52,73763.17,0.0,-1.0,0.0,0.0]
[1780181501446,60.52,73764.22,0.0,-1.0,0.0,0.0]
[1780181506481,60.52,73764.96,0.0,-1.0,0.0,0.0]
[1780181511520,60.52,73765.21,0.0,-1.0,0.0,0.0]
[1780181513535,60.52,73768.25,0.0,-1.0,0.0,0.0]
[1780181514542,60.52,73770.75,0.0,-1.0,0.0,0.0]
[1780181515549,60.52,73769.6,0.0,-1.0,0.0,0.0]
[1780181517563,60.52,73768.83,0.0,-1.0,0.0,0.0]
[1780181522598,60.52,73768.91,0.0,-1.0,0.0,0.0]
[1780181523605,60.52,73765.9,0.0,-1.0,0.0,0.0]
[1780181524612,60.52,73762.67,0.0,-1.0,0.0,0.0]
[1780181528640,60.52,73761.78,0.0,-1.0,0.0,0.0]
[1780181531660,60.52,73761.0,0.0,-1.0,0.0,0.0]
[1780181532668,60.52,73759.16,0.0,-1.0,0.0,0.0]
[1780181537703,60.52,73758.93,0.0,-1.0,0.0,0.0]
[1780181539153,60.52,73758.93,0.0,-1.0,0.0,0.0]
[1780181540477,60.52,73758.97,0.0,-1.0,0.0,0.0]
[1780181545759,60.52,73759.3,0.0,-1.0,0.0,0.0]
[1780181550794,60.52,73759.28,0.0,-1.0,0.0,0.0]
[1780181554683,60.52,73759.28,0.0,-1.0,0.0,0.0]
[1780181554719,60.52,73759.28,0.0,-1.0,0.0,0.0]
[1780181554821,60.52,73759.29,0.0,-1.0,0.0,0.0]
[1780181558849,60.52,73761.93,0.0,-1.0,0.0,0.0]
[1780181563885,60.52,73762.29,0.0,-1.0,0.0,0.0]
[1780181565327,60.52,73762.29,0.0,-1.0,0.0,0.0]
[1780181565468,60.52,73762.29,0.0,-1.0,0.0,0.0]
[1780181565570,60.52,73762.25,0.0,-1.0,0.0,0.0]
[1780181566678,60.52,73762.25,0.0,-1.0,0.0,0.0]
[1780181566719,60.52,73762.2,0.0,-1.0,0.0,0.0]
[1780181566818,60.52,73762.2,0.0,-1.0,0.0,0.0]
[1780181566971,60.52,73762.2,0.0,-1.0,0.0,0.0]
[1780181572948,60.52,73760.45,0.0,-1.0,0.0,0.0]
[1780181578990,60.52,73759.61,0.0,-1.0,0.0,0.0]
[1780181581199,60.52,73759.61,0.0,-1.0,0.0,0.0]
[1780181581218,60.52,73759.61,0.0,-1.0,0.0,0.0]
[1780181581320,60.52,73759.81,0.0,-1.0,0.0,0.0]
[1780181583176,60.52,73760.03,0.0,-1.0,0.0,0.0]
[1780181583218,60.52,73760.03,0.0,-1.0,0.0,0.0]
[1780181583226,60.52,73760.03,0.0,-1.0,0.0,0.0]
[1780181583470,60.52,73760.03,0.0,-1.0,0.0,0.0]
[1780181590066,60.52,73760.09,0.0,-1.0,0.0,0.0]
[1780181600137,60.52,73760.09,0.0,-1.0,0.0,0.0]
[1780181605172,60.52,73759.66,0.0,-1.0,0.0,0.0]
[1780181610207,60.52,73759.73,0.0,-1.0,0.0,0.0]
[1780181612221,60.52,73759.7,0.0,-1.0,0.0,0.0]
[1780181617256,60.52,73760.95,0.0,-1.0,0.0,0.0]
[1780181622291,60.52,73761.29,0.0,-1.0,0.0,0.0]
[1780181632361,60.52,73761.29,0.0,-1.0,0.0,0.0]
[1780181633944,60.52,73761.29,0.0,-1.0,0.0,0.0]
[1780181633968,60.52,73761.29,0.0,-1.0,0.0,0.0]
[1780181633983,60.52,73761.29,0.0,-1.0,0.0,0.0]
[1780181635509,60.52,73761.29,0.0,-1.0,0.0,0.0]
[1780181635521,60.52,73761.29,0.0,-1.0,0.0,0.0]
[1780181635720,60.52,73761.29,0.0,-1.0,0.0,0.0]
[1780181647467,60.52,73761.18,0.0,-1.0,0.0,0.0]
[1780181652299,60.52,73761.22,0.0,-1.0,0.0,0.0]
[1780181652468,60.52,73761.22,0.0,-1.0,0.0,0.0]
[1780181652569,60.52,73761.22,0.0,-1.0,0.0,0.0]
[1780181655145,60.52,73761.28,0.0,-1.0,0.0,0.0]
[1780181655220,60.52,73761.28,0.0,-1.0,0.0,0.0]
[1780181655228,60.52,73761.28,0.0,-1.0,0.0,0.0]
[1780181655471,60.52,73761.28,0.0,-1.0,0.0,0.0]
[1780181663083,60.52,73761.25,0.0,-1.0,0.0,0.0]
[1780181670636,60.52,73761.31,0.0,-1.0,0.0,0.0]
[1780181671643,60.52,73761.29,0.0,-1.0,0.0,0.0]
[1780181680712,60.52,73761.15,0.0,-1.0,0.0,0.0]
[1780181682726,60.52,73763.91,0.0,-1.0,0.0,0.0]
[1780181683733,60.52,73764.84,0.0,-1.0,0.0,0.0]
[1780181684431,60.52,73764.84,0.0,-1.0,0.0,0.0]
[1780181684468,60.52,73764.84,0.0,-1.0,0.0,0.0]
[1780181684740,60.52,73765.74,0.0,-1.0,0.0,0.0]
[1780181686324,60.52,73766.06,0.0,-1.0,0.0,0.0]
[1780181686388,60.52,73766.06,0.0,-1.0,0.0,0.0]
[1780181686471,60.52,73766.06,0.0,-1.0,0.0,0.0]
[1780181691789,60.52,73766.55,0.0,-1.0,0.0,0.0]
[1780181696825,60.52,73766.49,0.0,-1.0,0.0,0.0]
[1780181702341,60.52,73766.6,0.0,-1.0,0.0,0.0]
[1780181702468,60.52,73766.6,0.0,-1.0,0.0,0.0]
[1780181702570,60.52,73767.59,0.0,-1.0,0.0,0.0]
[1780181704245,60.52,73767.55,0.0,-1.0,0.0,0.0]
[1780181704405,60.52,73767.55,0.0,-1.0,0.0,0.0]
[1780181704469,60.52,73767.55,0.0,-1.0,0.0,0.0]
[1780181710923,60.52,73767.97,0.0,-1.0,0.0,0.0]
[1780181715958,60.52,73767.52,0.0,-1.0,0.0,0.0]
[1780181720993,60.52,73767.59,0.0,-1.0,0.0,0.0]
[1780181722559,60.52,73767.59,0.0,-1.0,0.0,0.0]
[1780181722719,60.52,73767.59,0.0,-1.0,0.0,0.0]
[1780181722820,60.52,73767.15,0.0,-1.0,0.0,0.0]
[1780181724480,60.52,73767.36,0.0,-1.0,0.0,0.0]
[1780181724548,60.52,73767.36,0.0,-1.0,0.0,0.0]
[1780181724721,60.52,73767.36,0.0,-1.0,0.0,0.0]
[1780181730057,60.52,73767.35,0.0,-1.0,0.0,0.0]
[1780181732071,60.52,73767.44,0.0,-1.0,0.0,0.0]
[1780181740495,60.52,73767.45,0.0,-1.0,0.0,0.0]
[1780181740718,60.52,73767.45,0.0,-1.0,0.0,0.0]
[1780181740819,60.52,73766.06,0.0,-1.0,0.0,0.0]
[1780181742554,60.52,73766.05,0.0,-1.0,0.0,0.0]
[1780181742640,60.52,73766.05,0.0,-1.0,0.0,0.0]
[1780181742722,60.52,73766.05,0.0,-1.0,0.0,0.0]
[1780181748184,60.52,73766.09,0.0,-1.0,0.0,0.0]
[1780181753219,60.52,73765.92,0.0,-1.0,0.0,0.0]
[1780181763289,60.52,73765.87,0.0,-1.0,0.0,0.0]
[1780181768324,60.52,73765.84,0.0,-1.0,0.0,0.0]
[1780181775374,60.52,73765.86,0.0,-1.0,0.0,0.0]
[1780181778395,60.52,73759.67,0.0,-1.0,0.0,0.0]
[1780181779556,60.52,73759.67,0.0,-1.0,0.0,0.0]
[1780181779719,60.52,73759.67,0.0,-1.0,0.0,0.0]
[1780181779790,60.52,73759.64,0.0,-1.0,0.0,0.0]
[1780181781761,60.52,73759.64,0.0,-1.0,0.0,0.0]
[1780181781820,60.52,73759.64,0.0,-1.0,0.0,0.0]
[1780181781971,60.52,73759.64,0.0,-1.0,0.0,0.0]
[1780181786787,60.52,73759.39,0.0,-1.0,0.0,0.0]
[1780181786822,60.52,73759.38,0.0,-1.0,0.0,0.0]
[1780181786969,60.52,73759.38,0.0,-1.0,0.0,0.0]
[1780181788465,60.52,73759.11,0.0,-1.0,0.0,0.0]
[1780181792117,60.52,73759.01,0.0,-1.0,0.0,0.0]
[1780181792216,60.52,73759.01,0.0,-1.0,0.0,0.0]
[1780181792472,60.52,73759.01,0.0,-1.0,0.0,0.0]
[1780181792475,60.52,73759.01,0.0,-1.0,0.0,0.0]
[1780181797542,60.52,73759.05,0.0,-1.0,0.0,0.0]
[1780181805502,60.52,73759.27,0.0,-1.0,0.0,0.0]
[1780181805721,60.52,73759.27,0.0,-1.0,0.0,0.0]
[1780181811640,60.52,73759.28,0.0,-1.0,0.0,0.0]
[1780181811989,60.52,73759.28,0.0,-1.0,0.0,0.0]
[1780181812219,60.52,73759.28,0.0,-1.0,0.0,0.0]
[1780181812647,60.52,73759.3,0.0,-1.0,0.0,0.0]
[1780181817682,60.52,73759.8,0.0,-1.0,0.0,0.0]
[1780181818815,60.52,73759.8,0.0,-1.0,0.0,0.0]
[1780181818969,60.52,73759.8,0.0,-1.0,0.0,0.0]
[1780181818975,60.52,73759.8,0.0,-1.0,0.0,0.0]
[1780181819218,60.52,73759.8,0.0,-1.0,0.0,0.0]
[1780181819696,60.52,73760.35,0.0,-1.0,0.0,0.0]
[1780181824907,60.52,73760.43,0.0,-1.0,0.0,0.0]
[1780181824968,60.52,73760.46,0.0,-1.0,0.0,0.0]
[1780181825931,60.52,73760.46,0.0,-1.0,0.0,0.0]
[1780181825739,60.52,73760.43,0.0,-1.0,0.0,0.0]
[1780181825969,60.52,73760.43,0.0,-1.0,0.0,0.0]
[1780181826111,60.52,73760.43,0.0,-1.0,0.0,0.0]
[1780181826220,60.52,73760.43,0.0,-1.0,0.0,0.0]
[1780181832215,60.52,73760.59,0.0,-1.0,0.0,0.0]
[1780181832471,60.52,73760.59,0.0,-1.0,0.0,0.0]
[1780181838963,60.52,73760.59,0.0,-1.0,0.0,0.0]
[1780181838968,60.52,73760.59,0.0,-1.0,0.0,0.0]
[1780181839064,60.52,73760.59,0.0,-1.0,0.0,0.0]
[1780181846886,60.52,73760.59,0.0,-1.0,0.0,0.0]
[1780181855809,60.52,73760.54,0.0,-1.0,0.0,0.0]
[1780181855970,60.52,73760.54,0.0,-1.0,0.0,0.0]
[1780181855911,60.52,73760.54,0.0,-1.0,0.0,0.0]
[1780181856344,60.52,73760.54,0.0,-1.0,0.0,0.0]
[1780181856471,60.52,73760.54,0.0,-1.0,0.0,0.0]
[1780181861228,60.52,73760.64,0.0,-1.0,0.0,0.0]
[1780181862470,60.52,73760.7,0.0,-1.0,0.0,0.0]
[1780181869207,60.52,73760.77,0.0,-1.0,0.0,0.0]
[1780181870469,60.52,73760.77,0.0,-1.0,0.0,0.0]
[1780181870476,60.52,73760.77,0.0,-1.0,0.0,0.0]
[1780181873077,60.52,73760.68,0.0,-1.0,0.0,0.0]
[1780181873221,60.52,73760.68,0.0,-1.0,0.0,0.0]
[1780181879110,60.52,73765.56,0.0,-1.0,0.0,0.0]
[1780181881124,60.52,73766.88,0.0,-1.0,0.0,0.0]
[1780181882131,60.52,73768.49,0.0,-1.0,0.0,0.0]
[1780181883467,60.52,73768.49,0.0,-1.0,0.0,0.0]
[1780181883595,60.52,73768.49,0.0,-1.0,0.0,0.0]
[1780181883722,60.52,73768.49,0.0,-1.0,0.0,0.0]
[1780181883803,60.52,73769.4,0.0,-1.0,0.0,0.0]
[1780181884145,60.52,73768.58,0.0,-1.0,0.0,0.0]
[1780181887733,60.52,73770.55,0.0,-1.0,0.0,0.0]
[1780181888173,60.52,73772.63,0.0,-1.0,0.0,0.0]
[1780181889645,60.52,73772.63,0.0,-1.0,0.0,0.0]
[1780181889720,60.52,73772.63,0.0,-1.0,0.0,0.0]
[1780181889722,60.52,73772.63,0.0,-1.0,0.0,0.0]
[1780181889970,60.52,73772.63,0.0,-1.0,0.0,0.0]
[1780181890473,60.52,73772.27,0.0,-1.0,0.0,0.0]
[1780181890574,60.52,73772.89,0.0,-1.0,0.0,0.0]
[1780181894215,60.52,73773.36,0.0,-1.0,0.0,0.0]
[1780181895222,60.52,73773.87,0.0,-1.0,0.0,0.0]
[1780181896939,60.52,73780.05,0.0,-1.0,0.0,0.0]
[1780181897236,60.52,73781.94,0.0,-1.0,0.0,0.0]
[1780181898243,60.52,73785.77,0.0,-1.0,0.0,0.0]
[1780181899250,60.52,73790.5,0.0,-1.0,0.0,0.0]
[1780181900471,60.52,73790.5,0.0,-1.0,0.0,0.0]
[1780181900939,60.52,73790.5,0.0,-1.0,0.0,0.0]
[1780181900945,60.52,73790.5,0.0,-1.0,0.0,0.0]
[1780181900969,60.52,73790.5,0.0,-1.0,0.0,0.0]
[1780181901038,60.52,73791.26,0.0,-1.0,0.0,0.0]
[1780181903278,60.52,73791.83,0.0,-1.0,0.0,0.0]
[1780181905292,60.52,73792.39,0.0,-1.0,0.0,0.0]
[1780181910569,60.52,73792.13,0.0,-1.0,0.0,0.0]
[1780181910719,60.52,73792.13,0.0,-1.0,0.0,0.0]
[1780181910820,60.52,73792.13,0.0,-1.0,0.0,0.0]
[1780181912210,60.52,73792.13,0.0,-1.0,0.0,0.0]
[1780181912218,60.52,73792.13,0.0,-1.0,0.0,0.0]
[1780181912307,60.52,73792.13,0.0,-1.0,0.0,0.0]
[1780181912478,60.52,73792.13,0.0,-1.0,0.0,0.0]
[1780181912537,60.52,73792.13,0.0,-1.0,0.0,0.0]
[1780181919390,60.52,73792.03,0.0,-1.0,0.0,0.0]
[1780181920442,60.52,73792.03,0.0,-1.0,0.0,0.0]
[1780181920472,60.52,73792.03,0.0,-1.0,0.0,0.0]
[1780181920667,60.52,73792.54,0.0,-1.0,0.0,0.0]
[1780181921403,60.52,73793.55,0.0,-1.0,0.0,0.0]
[1780181922107,60.52,73793.55,0.0,-1.0,0.0,0.0]
[1780181922170,60.52,73793.55,0.0,-1.0,0.0,0.0]
[1780181922218,60.52,73793.55,0.0,-1.0,0.0,0.0]
[1780181922411,60.52,73792.99,0.0,-1.0,0.0,0.0]
[1780181928453,60.52,73793.11,0.0,-1.0,0.0,0.0]
[1780181933613,60.52,73793.45,0.0,-1.0,0.0,0.0]
[1780181934474,60.52,73793.45,0.0,-1.0,0.0,0.0]
[1780181934983,60.52,73793.45,0.0,-1.0,0.0,0.0]
[1780181935049,60.52,73793.45,0.0,-1.0,0.0,0.0]
[1780181935070,60.52,73793.45,0.0,-1.0,0.0,0.0]
[1780181935219,60.52,73793.45,0.0,-1.0,0.0,0.0]
[1780181935347,60.52,73793.45,0.0,-1.0,0.0,0.0]
[1780181938474,60.52,73793.45,0.0,-1.0,0.0,0.0]
[1780181938510,60.52,73793.45,0.0,-1.0,0.0,0.0]
[1780181942473,60.52,73793.53,0.0,-1.0,0.0,0.0]
[1780181942927,60.52,73793.53,0.0,-1.0,0.0,0.0]
[1780181944566,60.52,73790.47,0.0,-1.0,0.0,0.0]
[1780181945573,60.52,73789.13,0.0,-1.0,0.0,0.0]
[1780181946470,60.52,73789.13,0.0,-1.0,0.0,0.0]
[1780181946596,60.52,73789.13,0.0,-1.0,0.0,0.0]
[1780181948473,60.52,73788.52,0.0,-1.0,0.0,0.0]
[1780181948620,60.52,73788.52,0.0,-1.0,0.0,0.0]
[1780181950469,60.52,73787.06,0.0,-1.0,0.0,0.0]
[1780181950524,60.52,73787.06,0.0,-1.0,0.0,0.0]
[1780181950938,60.52,73787.06,0.0,-1.0,0.0,0.0]
[1780181950968,60.52,73787.06,0.0,-1.0,0.0,0.0]
[1780181951039,60.52,73787.05,0.0,-1.0,0.0,0.0]
[1780181952471,60.52,73787.0,0.0,-1.0,0.0,0.0]
[1780181952829,60.52,73787.0,0.0,-1.0,0.0,0.0]
[1780181956470,60.52,73787.18,0.0,-1.0,0.0,0.0]
[1780181956597,60.52,73787.18,0.0,-1.0,0.0,0.0]
[1780181958471,60.52,73787.17,0.0,-1.0,0.0,0.0]
[1780181958516,60.52,73787.17,0.0,-1.0,0.0,0.0]
[1780181960248,60.52,73788.34,0.0,-1.0,0.0,0.0]
[1780181962471,60.52,73787.81,0.0,-1.0,0.0,0.0]
[1780181962548,60.52,73787.81,0.0,-1.0,0.0,0.0]
[1780181962740,60.52,73787.81,0.0,-1.0,0.0,0.0]
[1780181962807,60.52,73787.81,0.0,-1.0,0.0,0.0]
[1780181963667,60.52,73787.82,0.0,-1.0,0.0,0.0]
[1780181963721,60.52,73787.82,0.0,-1.0,0.0,0.0]
[1780181963768,60.52,73788.12,0.0,-1.0,0.0,0.0]
[1780181966469,60.52,73788.32,0.0,-1.0,0.0,0.0]
[1780181966808,60.52,73788.32,0.0,-1.0,0.0,0.0]
[1780181970474,60.52,73788.32,0.0,-1.0,0.0,0.0]
[1780181970898,60.52,73788.32,0.0,-1.0,0.0,0.0]
[1780181972472,60.52,73788.32,0.0,-1.0,0.0,0.0]
[1780181972679,60.52,73788.32,0.0,-1.0,0.0,0.0]
[1780181972765,60.52,73788.0,0.0,-1.0,0.0,0.0]
[1780181973772,60.52,73781.1,0.0,-1.0,0.0,0.0]
[1780181975786,60.52,73781.58,0.0,-1.0,0.0,0.0]
[1780181976470,60.52,73781.58,0.0,-1.0,0.0,0.0]
[1780181976615,60.52,73781.58,0.0,-1.0,0.0,0.0]
[1780181978475,60.52,73781.43,0.0,-1.0,0.0,0.0]
[1780181978625,60.52,73781.43,0.0,-1.0,0.0,0.0]
[1780181980789,60.52,73781.43,0.0,-1.0,0.0,0.0]
[1780181980969,60.52,73781.43,0.0,-1.0,0.0,0.0]
[1780181981055,60.52,73781.43,0.0,-1.0,0.0,0.0]
[1780181982471,60.52,73781.43,0.0,-1.0,0.0,0.0]
[1780181983039,60.52,73781.43,0.0,-1.0,0.0,0.0]
[1780181986472,60.52,73781.46,0.0,-1.0,0.0,0.0]
[1780181986985,60.52,73781.46,0.0,-1.0,0.0,0.0]
[1780181988472,60.52,73781.42,0.0,-1.0,0.0,0.0]
[1780181988597,60.52,73781.42,0.0,-1.0,0.0,0.0]
[1780181992473,60.52,73781.34,0.0,-1.0,0.0,0.0]
[1780181992611,60.52,73781.34,0.0,-1.0,0.0,0.0]
[1780181994471,60.52,73781.34,0.0,-1.0,0.0,0.0]
[1780181994488,60.52,73781.34,0.0,-1.0,0.0,0.0]
[1780181994742,60.52,73781.34,0.0,-1.0,0.0,0.0]
[1780181994968,60.52,73781.34,0.0,-1.0,0.0,0.0]
[1780181995066,60.52,73781.34,0.0,-1.0,0.0,0.0]
[1780181998472,60.52,73781.34,0.0,-1.0,0.0,0.0]
[1780181999184,60.52,73781.34,0.0,-1.0,0.0,0.0]
[1780182000966,60.52,73783.0,0.0,-1.0,0.0,0.0]
[1780182001973,60.52,73785.37,0.0,-1.0,0.0,0.0]
[1780182002471,60.52,73785.37,0.0,-1.0,0.0,0.0]
[1780182002493,60.52,73785.37,0.0,-1.0,0.0,0.0]
[1780182002719,60.52,73785.37,0.0,-1.0,0.0,0.0]
[1780182002730,60.52,73785.37,0.0,-1.0,0.0,0.0]
[1780182006001,60.52,73787.16,0.0,-1.0,0.0,0.0]
[1780182006470,60.52,73787.16,0.0,-1.0,0.0,0.0]
[1780182006542,60.52,73787.16,0.0,-1.0,0.0,0.0]
[1780182007982,60.52,73787.77,0.0,-1.0,0.0,0.0]
[1780182008016,60.52,73787.79,0.0,-1.0,0.0,0.0]
[1780182008218,60.52,73787.79,0.0,-1.0,0.0,0.0]
[1780182010472,60.52,73788.04,0.0,-1.0,0.0,0.0]
[1780182010501,60.52,73788.04,0.0,-1.0,0.0,0.0]
[1780182012475,60.52,73788.34,0.0,-1.0,0.0,0.0]
[1780182012901,60.52,73788.34,0.0,-1.0,0.0,0.0]
[1780182016072,60.52,73786.98,0.0,-1.0,0.0,0.0]
[1780182016471,60.52,73786.98,0.0,-1.0,0.0,0.0]
[1780182016513,60.52,73786.98,0.0,-1.0,0.0,0.0]
[1780182018473,60.52,73787.04,0.0,-1.0,0.0,0.0]
[1780182018584,60.52,73787.04,0.0,-1.0,0.0,0.0]
[1780182022471,60.52,73786.93,0.0,-1.0,0.0,0.0]
[1780182022615,60.52,73786.93,0.0,-1.0,0.0,0.0]
[1780182023066,60.52,73786.93,0.0,-1.0,0.0,0.0]
[1780182023121,60.52,73786.87,0.0,-1.0,0.0,0.0]
[1780182023219,60.52,73786.87,0.0,-1.0,0.0,0.0]
[1780182024471,60.52,73786.47,0.0,-1.0,0.0,0.0]
[1780182024753,60.52,73786.47,0.0,-1.0,0.0,0.0]
[1780182028156,60.52,73784.17,0.0,-1.0,0.0,0.0]
[1780182028470,60.52,73784.17,0.0,-1.0,0.0,0.0]
[1780182028528,60.52,73784.17,0.0,-1.0,0.0,0.0]
[1780182029163,60.52,73781.77,0.0,-1.0,0.0,0.0]
[1780182030473,60.52,73781.56,0.0,-1.0,0.0,0.0]
[1780182030609,60.52,73781.56,0.0,-1.0,0.0,0.0]
[1780182031177,60.52,73781.57,0.0,-1.0,0.0,0.0]
[1780182033490,60.52,73781.49,0.0,-1.0,0.0,0.0]
[1780182033720,60.52,73781.49,0.0,-1.0,0.0,0.0]
[1780182034472,60.52,73781.49,0.0,-1.0,0.0,0.0]
[1780182034496,60.52,73781.49,0.0,-1.0,0.0,0.0]
[1780182034573,60.52,73782.25,0.0,-1.0,0.0,0.0]
[1780182038870,60.52,73781.92,0.0,-1.0,0.0,0.0]
[1780182038969,60.52,73781.92,0.0,-1.0,0.0,0.0]
[1780182039093,60.52,73781.92,0.0,-1.0,0.0,0.0]
[1780182042473,60.52,73781.78,0.0,-1.0,0.0,0.0]
[1780182042571,60.52,73781.78,0.0,-1.0,0.0,0.0]
[1780182043109,60.52,73781.78,0.0,-1.0,0.0,0.0]
[1780182043218,60.52,73781.78,0.0,-1.0,0.0,0.0]
[1780182043442,60.52,73782.32,0.0,-1.0,0.0,0.0]
[1780182046475,60.52,73782.78,0.0,-1.0,0.0,0.0]
[1780182046781,60.52,73782.78,0.0,-1.0,0.0,0.0]
[1780182052517,60.52,73783.01,0.0,-1.0,0.0,0.0]
[1780182052716,60.52,73786.14,0.0,-1.0,0.0,0.0]
[1780182054355,60.52,73787.12,0.0,-1.0,0.0,0.0]
[1780182056659,60.52,73787.4,0.0,-1.0,0.0,0.0]
[1780182056720,60.52,73787.4,0.0,-1.0,0.0,0.0]
[1780182056814,60.52,73787.4,0.0,-1.0,0.0,0.0]
[1780182058383,60.52,73788.79,0.0,-1.0,0.0,0.0]
[1780182063418,60.52,73788.32,0.0,-1.0,0.0,0.0]
[1780182071473,60.52,73788.54,0.0,-1.0,0.0,0.0]
[1780182076509,60.52,73788.16,0.0,-1.0,0.0,0.0]
[1780182081544,60.52,73787.47,0.0,-1.0,0.0,0.0]
[1780182086579,60.52,73787.84,0.0,-1.0,0.0,0.0]
[1780182087586,60.52,73780.99,0.0,-1.0,0.0,0.0]
[1780182088592,60.52,73779.59,0.0,-1.0,0.0,0.0]
[1780182090607,60.52,73784.7,0.0,-1.0,0.0,0.0]
[1780182091614,60.52,73787.06,0.0,-1.0,0.0,0.0]
[1780182092621,60.52,73789.94,0.0,-1.0,0.0,0.0]
[1780182096649,60.52,73791.38,0.0,-1.0,0.0,0.0]
[1780182098663,60.52,73794.68,0.0,-1.0,0.0,0.0]
[1780182099671,60.52,73796.87,0.0,-1.0,0.0,0.0]
[1780182100678,60.52,73798.69,0.0,-1.0,0.0,0.0]
[1780182103699,60.52,73800.0,0.0,-1.0,0.0,0.0]
[1780182105712,60.52,73806.79,0.0,-1.0,0.0,0.0]
[1780182106720,60.52,73812.44,0.0,-1.0,0.0,0.0]
[1780182110748,60.52,73821.12,0.0,-1.0,0.0,0.0]
[1780182111755,60.52,73823.1,0.0,-1.0,0.0,0.0]
[1780182115783,60.52,73824.59,0.0,-1.0,0.0,0.0]
[1780182118839,60.52,73824.23,0.0,-1.0,0.0,0.0]
[1780182118975,60.52,73824.23,0.0,-1.0,0.0,0.0]
[1780182119076,60.52,73824.93,0.0,-1.0,0.0,0.0]
[1780182121825,60.52,73828.49,0.0,-1.0,0.0,0.0]
[1780182122871,60.52,73828.49,0.0,-1.0,0.0,0.0]
[1780182122965,60.52,73832.31,0.0,-1.0,0.0,0.0]
[1780182123839,60.52,73837.0,0.0,-1.0,0.0,0.0]
[1780182125853,60.52,73839.33,0.0,-1.0,0.0,0.0]
[1780182126860,60.52,73846.08,0.0,-1.0,0.0,0.0]
[1780182127869,60.52,73848.92,0.0,-1.0,0.0,0.0]
[1780182128874,60.52,73853.73,0.0,-1.0,0.0,0.0]
[1780182129881,60.52,73856.7,0.0,-1.0,0.0,0.0]
[1780182130320,60.52,73856.7,0.0,-1.0,0.0,0.0]
[1780182130472,60.52,73856.7,0.0,-1.0,0.0,0.0]
[1780182131895,60.52,73858.15,0.0,-1.0,0.0,0.0]
[1780182133909,60.52,73856.95,0.0,-1.0,0.0,0.0]
[1780182137040,60.52,73856.97,0.0,-1.0,0.0,0.0]
[1780182137218,60.52,73856.97,0.0,-1.0,0.0,0.0]
[1780182137244,60.52,73857.07,0.0,-1.0,0.0,0.0]
[1780182138944,60.52,73868.73,0.0,-1.0,0.0,0.0]
[1780182139951,60.52,73871.31,0.0,-1.0,0.0,0.0]
[1780182140959,60.52,73873.28,0.0,-1.0,0.0,0.0]
[1780182142972,60.52,73872.03,0.0,-1.0,0.0,0.0]
[1780182143979,60.52,73870.69,0.0,-1.0,0.0,0.0]
[1780182144961,60.52,73870.69,0.0,-1.0,0.0,0.0]
[1780182144968,60.52,73870.69,0.0,-1.0,0.0,0.0]
[1780182144986,60.52,73870.83,0.0,-1.0,0.0,0.0]
[1780182149016,60.52,73872.4,0.0,-1.0,0.0,0.0]
[1780182151030,60.52,73872.6,0.0,-1.0,0.0,0.0]
[1780182157072,60.52,73872.57,0.0,-1.0,0.0,0.0]
[1780182162108,60.52,73873.3,0.0,-1.0,0.0,0.0]
[1780182167143,60.52,73873.66,0.0,-1.0,0.0,0.0]
[1780182172179,60.52,73873.95,0.0,-1.0,0.0,0.0]
[1780182173186,60.52,73876.4,0.0,-1.0,0.0,0.0]
[1780182178220,60.52,73877.07,0.0,-1.0,0.0,0.0]
[1780182181370,60.52,73876.61,0.0,-1.0,0.0,0.0]
[1780182181468,60.52,73876.61,0.0,-1.0,0.0,0.0]
[1780182181472,60.52,73876.61,0.0,-1.0,0.0,0.0]
[1780182185270,60.52,73877.98,0.0,-1.0,0.0,0.0]
[1780182190305,60.52,73876.74,0.0,-1.0,0.0,0.0]
[1780182191317,60.52,73876.74,0.0,-1.0,0.0,0.0]
[1780182191339,60.52,73876.87,0.0,-1.0,0.0,0.0]
[1780182191483,60.52,73876.87,0.0,-1.0,0.0,0.0]
[1780182196347,60.52,73878.1,0.0,-1.0,0.0,0.0]
[1780182201382,60.52,73879.39,0.0,-1.0,0.0,0.0]
[1780182206417,60.52,73882.25,0.0,-1.0,0.0,0.0]
[1780182209437,60.52,73883.81,0.0,-1.0,0.0,0.0]
[1780182211452,60.52,73884.8,0.0,-1.0,0.0,0.0]
[1780182215480,60.52,73883.3,0.0,-1.0,0.0,0.0]
[1780182216487,60.52,73882.08,0.0,-1.0,0.0,0.0]
[1780182228571,60.52,73878.69,0.0,-1.0,0.0,0.0]
[1780182233605,60.52,73871.47,0.0,-1.0,0.0,0.0]
[1780182235620,60.52,73871.3,0.0,-1.0,0.0,0.0]
[1780182240655,60.52,73870.33,0.0,-1.0,0.0,0.0]
[1780182246699,60.52,73869.94,0.0,-1.0,0.0,0.0]
[1780182249720,60.52,73879.52,0.0,-1.0,0.0,0.0]
[1780182250727,60.52,73888.95,0.0,-1.0,0.0,0.0]
[1780182251734,60.52,73890.59,0.0,-1.0,0.0,0.0]
[1780182253748,60.52,73892.3,0.0,-1.0,0.0,0.0]
[1780182254754,60.52,73893.72,0.0,-1.0,0.0,0.0]
[1780182255762,60.52,73894.95,0.0,-1.0,0.0,0.0]
[1780182258785,60.52,73896.16,0.0,-1.0,0.0,0.0]
[1780182261807,60.52,73889.65,0.0,-1.0,0.0,0.0]
[1780182262814,60.52,73889.14,0.0,-1.0,0.0,0.0]
[1780182263821,60.52,73887.25,0.0,-1.0,0.0,0.0]
[1780182264828,60.52,73889.27,0.0,-1.0,0.0,0.0]
[1780182268857,60.52,73888.2,0.0,-1.0,0.0,0.0]
[1780182272385,60.52,73887.61,0.0,-1.0,0.0,0.0]
[1780182277920,60.52,73889.12,0.0,-1.0,0.0,0.0]
[1780182280941,60.52,73890.1,0.0,-1.0,0.0,0.0]
[1780182281538,60.52,73890.1,0.0,-1.0,0.0,0.0]
[1780182281719,60.52,73890.1,0.0,-1.0,0.0,0.0]
[1780182281820,60.52,73890.1,0.0,-1.0,0.0,0.0]
[1780182286983,60.52,73891.44,0.0,-1.0,0.0,0.0]
[1780182292018,60.52,73890.89,0.0,-1.0,0.0,0.0]
[1780182297310,60.52,73890.58,0.0,-1.0,0.0,0.0]
[1780182297324,60.52,73890.58,0.0,-1.0,0.0,0.0]
[1780182306116,60.52,73890.32,0.0,-1.0,0.0,0.0]
[1780182312159,60.52,73890.5,0.0,-1.0,0.0,0.0]
[1780182316187,60.52,73889.16,0.0,-1.0,0.0,0.0]
[1780182321222,60.52,73888.74,0.0,-1.0,0.0,0.0]
[1780182326257,60.52,73888.32,0.0,-1.0,0.0,0.0]
[1780182333306,60.52,73888.53,0.0,-1.0,0.0,0.0]
[1780182338340,60.52,73888.71,0.0,-1.0,0.0,0.0]
[1780182344383,60.52,73888.75,0.0,-1.0,0.0,0.0]
[1780182349418,60.52,73889.36,0.0,-1.0,0.0,0.0]
[1780182359493,60.52,73889.36,0.0,-1.0,0.0,0.0]
[1780182364529,60.52,73889.37,0.0,-1.0,0.0,0.0]
[1780182370571,60.52,73889.36,0.0,-1.0,0.0,0.0]
[1780182376613,60.52,73889.41,0.0,-1.0,0.0,0.0]
[1780182384669,60.52,73889.47,0.0,-1.0,0.0,0.0]
[1780182391718,60.52,73889.21,0.0,-1.0,0.0,0.0]
[1780182396753,60.52,73886.22,0.0,-1.0,0.0,0.0]
[1780182397760,60.52,73880.66,0.0,-1.0,0.0,0.0]
[1780182399776,60.52,73871.7,0.0,-1.0,0.0,0.0]
[1780182400783,60.52,73869.71,0.0,-1.0,0.0,0.0]
[1780182401790,60.52,73868.08,0.0,-1.0,0.0,0.0]
[1780182405818,60.52,73860.45,0.0,-1.0,0.0,0.0]
[1780182406825,60.52,73857.31,0.0,-1.0,0.0,0.0]
[1780182407832,60.52,73851.77,0.0,-1.0,0.0,0.0]
[1780182408839,60.52,73859.54,0.0,-1.0,0.0,0.0]
[1780182409846,60.52,73859.02,0.0,-1.0,0.0,0.0]
[1780182410853,60.52,73861.25,0.0,-1.0,0.0,0.0]
[1780182411860,60.52,73868.48,0.0,-1.0,0.0,0.0]
[1780182412866,60.52,73870.1,0.0,-1.0,0.0,0.0]
[1780182413874,60.52,73873.31,0.0,-1.0,0.0,0.0]
[1780182416895,60.52,73876.67,0.0,-1.0,0.0,0.0]
[1780182417902,60.52,73878.56,0.0,-1.0,0.0,0.0]
[1780182423944,60.52,73879.43,0.0,-1.0,0.0,0.0]
[1780182428979,60.52,73884.19,0.0,-1.0,0.0,0.0]
[1780182430994,60.52,73887.34,0.0,-1.0,0.0,0.0]
[1780182434813,60.52,73887.14,0.0,-1.0,0.0,0.0]
[1780182434968,60.52,73887.14,0.0,-1.0,0.0,0.0]
[1780182435022,60.52,73887.13,0.0,-1.0,0.0,0.0]
[1780182439050,60.52,73883.56,0.0,-1.0,0.0,0.0]
[1780182441064,60.52,73882.13,0.0,-1.0,0.0,0.0]
[1780182443078,60.52,73868.2,0.0,-1.0,0.0,0.0]
[1780182444085,60.52,73864.15,0.0,-1.0,0.0,0.0]
[1780182449120,60.52,73863.52,0.0,-1.0,0.0,0.0]
[1780182451134,60.52,73863.6,0.0,-1.0,0.0,0.0]
[1780182453798,60.52,73863.82,0.0,-1.0,0.0,0.0]
[1780182453968,60.52,73863.82,0.0,-1.0,0.0,0.0]
[1780182454155,60.52,73864.14,0.0,-1.0,0.0,0.0]
[1780182459190,60.52,73864.2,0.0,-1.0,0.0,0.0]
[1780182463219,60.52,73865.42,0.0,-1.0,0.0,0.0]
[1780182464226,60.52,73866.55,0.0,-1.0,0.0,0.0]
[1780182471275,60.52,73864.92,0.0,-1.0,0.0,0.0]
[1780182477317,60.52,73864.08,0.0,-1.0,0.0,0.0]
[1780182478324,60.52,73860.69,0.0,-1.0,0.0,0.0]
[1780182479331,60.52,73858.6,0.0,-1.0,0.0,0.0]
[1780182482352,60.52,73859.71,0.0,-1.0,0.0,0.0]
[1780182489402,60.52,73859.54,0.0,-1.0,0.0,0.0]
[1780182494437,60.52,73858.92,0.0,-1.0,0.0,0.0]
[1780182500480,60.52,73859.12,0.0,-1.0,0.0,0.0]
[1780182501486,60.52,73860.07,0.0,-1.0,0.0,0.0]
[1780182502493,60.52,73861.55,0.0,-1.0,0.0,0.0]
[1780182507528,60.52,73860.84,0.0,-1.0,0.0,0.0]
[1780182511556,60.52,73860.06,0.0,-1.0,0.0,0.0]
[1780182519611,60.52,73860.21,0.0,-1.0,0.0,0.0]
[1780182522632,60.52,73858.27,0.0,-1.0,0.0,0.0]
[1780182523640,60.52,73856.93,0.0,-1.0,0.0,0.0]
[1780182524647,60.52,73854.69,0.0,-1.0,0.0,0.0]
[1780182532703,60.52,73854.5,0.0,-1.0,0.0,0.0]
[1780182539752,60.52,73854.83,0.0,-1.0,0.0,0.0]
[1780182545806,60.52,73854.54,0.0,-1.0,0.0,0.0]
[1780182549832,60.52,73851.37,0.0,-1.0,0.0,0.0]
[1780182551847,60.52,73846.2,0.0,-1.0,0.0,0.0]
[1780182554868,60.52,73843.67,0.0,-1.0,0.0,0.0]
[1780182558896,60.52,73842.58,0.0,-1.0,0.0,0.0]
[1780182563677,60.52,73841.42,0.0,-1.0,0.0,0.0]
[1780182564174,60.52,73841.42,0.0,-1.0,0.0,0.0]
[1780182564938,60.52,73837.57,0.0,-1.0,0.0,0.0]
[1780182565945,60.52,73830.14,0.0,-1.0,0.0,0.0]
[1780182566952,60.52,73827.44,0.0,-1.0,0.0,0.0]
[1780182568706,60.52,73827.44,0.0,-1.0,0.0,0.0]
[1780182568720,60.52,73827.44,0.0,-1.0,0.0,0.0]
[1780182568719,60.52,73826.45,0.0,-1.0,0.0,0.0]
[1780182571987,60.52,73826.31,0.0,-1.0,0.0,0.0]
[1780182574001,60.52,73823.84,0.0,-1.0,0.0,0.0]
[1780182575008,60.52,73822.83,0.0,-1.0,0.0,0.0]
[1780182580043,60.52,73822.7,0.0,-1.0,0.0,0.0]
[1780182582057,60.52,73824.83,0.0,-1.0,0.0,0.0]
[1780182584071,60.52,73826.1,0.0,-1.0,0.0,0.0]
[1780182588099,60.52,73831.87,0.0,-1.0,0.0,0.0]
[1780182589106,60.52,73833.51,0.0,-1.0,0.0,0.0]
[1780182595148,60.52,73831.52,0.0,-1.0,0.0,0.0]
[1780182602208,60.52,73830.68,0.0,-1.0,0.0,0.0]
[1780182602482,60.52,73830.68,0.0,-1.0,0.0,0.0]
[1780182602583,60.52,73828.73,0.0,-1.0,0.0,0.0]
[1780182604210,60.52,73827.43,0.0,-1.0,0.0,0.0]
[1780182605873,60.52,73826.59,0.0,-1.0,0.0,0.0]
[1780182605970,60.52,73826.59,0.0,-1.0,0.0,0.0]
[1780182611260,60.52,73826.66,0.0,-1.0,0.0,0.0]
[1780182614199,60.52,73827.12,0.0,-1.0,0.0,0.0]
[1780182614219,60.52,73827.12,0.0,-1.0,0.0,0.0]
[1780182614582,60.52,73827.12,0.0,-1.0,0.0,0.0]
[1780182614691,60.52,73827.12,0.0,-1.0,0.0,0.0]
[1780182614722,60.52,73827.12,0.0,-1.0,0.0,0.0]
[1780182614792,60.52,73827.26,0.0,-1.0,0.0,0.0]
[1780182621330,60.52,73827.51,0.0,-1.0,0.0,0.0]
[1780182623344,60.52,73823.79,0.0,-1.0,0.0,0.0]
[1780182625358,60.52,73822.08,0.0,-1.0,0.0,0.0]
[1780182627594,60.52,73822.08,0.0,-1.0,0.0,0.0]
[1780182627720,60.52,73822.08,0.0,-1.0,0.0,0.0]
[1780182627695,60.52,73819.55,0.0,-1.0,0.0,0.0]
[1780182628379,60.52,73816.77,0.0,-1.0,0.0,0.0]
[1780182629016,60.52,73816.77,0.0,-1.0,0.0,0.0]
[1780182629078,60.52,73816.77,0.0,-1.0,0.0,0.0]
[1780182629221,60.52,73816.77,0.0,-1.0,0.0,0.0]
[1780182633414,60.52,73810.7,0.0,-1.0,0.0,0.0]
[1780182634421,60.52,73809.65,0.0,-1.0,0.0,0.0]
[1780182637668,60.52,73809.65,0.0,-1.0,0.0,0.0]
[1780182637730,60.52,73809.65,0.0,-1.0,0.0,0.0]
[1780182637769,60.52,73809.65,0.0,-1.0,0.0,0.0]
[1780182637997,60.52,73809.65,0.0,-1.0,0.0,0.0]
[1780182638063,60.52,73809.65,0.0,-1.0,0.0,0.0]
[1780182638221,60.52,73809.65,0.0,-1.0,0.0,0.0]
[1780182641470,60.52,73807.16,0.0,-1.0,0.0,0.0]
[1780182643209,60.52,73807.19,0.0,-1.0,0.0,0.0]
[1780182643219,60.52,73807.19,0.0,-1.0,0.0,0.0]
[1780182643484,60.52,73807.27,0.0,-1.0,0.0,0.0]
[1780182648521,60.52,73806.83,0.0,-1.0,0.0,0.0]
[1780182649733,60.52,73806.83,0.0,-1.0,0.0,0.0]
[1780182649866,60.52,73806.83,0.0,-1.0,0.0,0.0]
[1780182649970,60.52,73806.83,0.0,-1.0,0.0,0.0]
[1780182651542,60.52,73805.57,0.0,-1.0,0.0,0.0]
[1780182657584,60.52,73805.82,0.0,-1.0,0.0,0.0]
[1780182660605,60.52,73804.89,0.0,-1.0,0.0,0.0]
[1780182663627,60.52,73802.56,0.0,-1.0,0.0,0.0]
[1780182664635,60.52,73799.26,0.0,-1.0,0.0,0.0]
[1780182665643,60.52,73792.78,0.0,-1.0,0.0,0.0]
[1780182666649,60.52,73788.44,0.0,-1.0,0.0,0.0]
[1780182668299,60.52,73788.11,0.0,-1.0,0.0,0.0]
[1780182668469,60.52,73788.11,0.0,-1.0,0.0,0.0]
[1780182668663,60.52,73788.06,0.0,-1.0,0.0,0.0]
[1780182669260,60.52,73788.06,0.0,-1.0,0.0,0.0]
[1780182669327,60.52,73788.06,0.0,-1.0,0.0,0.0]
[1780182669472,60.52,73788.06,0.0,-1.0,0.0,0.0]
[1780182674705,60.52,73788.66,0.0,-1.0,0.0,0.0]
[1780182680748,60.52,73789.26,0.0,-1.0,0.0,0.0]
[1780182681209,60.52,73789.26,0.0,-1.0,0.0,0.0]
[1780182681219,60.52,73789.26,0.0,-1.0,0.0,0.0]
[1780182681373,60.52,73789.26,0.0,-1.0,0.0,0.0]
[1780182681448,60.52,73789.26,0.0,-1.0,0.0,0.0]
[1780182681470,60.52,73789.26,0.0,-1.0,0.0,0.0]
[1780182682762,60.52,73789.48,0.0,-1.0,0.0,0.0]
[1780182687797,60.52,73789.63,0.0,-1.0,0.0,0.0]
[1780182689810,60.52,73788.32,0.0,-1.0,0.0,0.0]
[1780182690818,60.52,73781.08,0.0,-1.0,0.0,0.0]
[1780182691825,60.52,73780.07,0.0,-1.0,0.0,0.0]
[1780182692673,60.52,73780.07,0.0,-1.0,0.0,0.0]
[1780182692720,60.52,73780.07,0.0,-1.0,0.0,0.0]
[1780182692832,60.52,73779.84,0.0,-1.0,0.0,0.0]
[1780182692917,60.52,73779.84,0.0,-1.0,0.0,0.0]
[1780182692925,60.52,73779.84,0.0,-1.0,0.0,0.0]
[1780182692969,60.52,73779.84,0.0,-1.0,0.0,0.0]
[1780182698874,60.52,73777.71,0.0,-1.0,0.0,0.0]
[1780182702223,60.52,73777.89,0.0,-1.0,0.0,0.0]
[1780182702902,60.52,73774.17,0.0,-1.0,0.0,0.0]
[1780182703909,60.52,73770.45,0.0,-1.0,0.0,0.0]
[1780182705720,60.52,73770.45,0.0,-1.0,0.0,0.0]
[1780182705821,60.52,73768.3,0.0,-1.0,0.0,0.0]
[1780182705969,60.52,73768.3,0.0,-1.0,0.0,0.0]
[1780182706467,60.52,73768.3,0.0,-1.0,0.0,0.0]
[1780182706582,60.52,73768.3,0.0,-1.0,0.0,0.0]
[1780182706722,60.52,73768.3,0.0,-1.0,0.0,0.0]
[1780182711965,60.52,73768.05,0.0,-1.0,0.0,0.0]
[1780182720023,60.52,73768.15,0.0,-1.0,0.0,0.0]
[1780182726063,60.52,73767.14,0.0,-1.0,0.0,0.0]
[1780182729658,60.52,73767.04,0.0,-1.0,0.0,0.0]
[1780182729719,60.52,73767.04,0.0,-1.0,0.0,0.0]
[1780182729795,60.52,73767.04,0.0,-1.0,0.0,0.0]
[1780182730014,60.52,73767.04,0.0,-1.0,0.0,0.0]
[1780182730126,60.52,73767.04,0.0,-1.0,0.0,0.0]
[1780182730221,60.52,73767.04,0.0,-1.0,0.0,0.0]
[1780182730323,60.52,73769.08,0.0,-1.0,0.0,0.0]
[1780182731099,60.52,73770.04,0.0,-1.0,0.0,0.0]
[1780182736134,60.52,73768.33,0.0,-1.0,0.0,0.0]
[1780182741169,60.52,73767.34,0.0,-1.0,0.0,0.0]
[1780182743182,60.52,73766.34,0.0,-1.0,0.0,0.0]
[1780182744141,60.52,73766.34,0.0,-1.0,0.0,0.0]
[1780182744218,60.52,73766.34,0.0,-1.0,0.0,0.0]
[1780182744608,60.52,73766.34,0.0,-1.0,0.0,0.0]
[1780182744710,60.52,73766.34,0.0,-1.0,0.0,0.0]
[1780182744799,60.52,73766.13,0.0,-1.0,0.0,0.0]
[1780182744975,60.52,73766.13,0.0,-1.0,0.0,0.0]
[1780182745197,60.52,73757.55,0.0,-1.0,0.0,0.0]
[1780182746216,60.52,73757.55,0.0,-1.0,0.0,0.0]
[1780182746472,60.52,73757.55,0.0,-1.0,0.0,0.0]
[1780182746573,60.52,73754.45,0.0,-1.0,0.0,0.0]
[1780182747211,60.52,73756.29,0.0,-1.0,0.0,0.0]
[1780182748219,60.52,73758.32,0.0,-1.0,0.0,0.0]
[1780182749227,60.52,73760.66,0.0,-1.0,0.0,0.0]
[1780182750701,60.52,73760.66,0.0,-1.0,0.0,0.0]
[1780182750719,60.52,73760.66,0.0,-1.0,0.0,0.0]
[1780182750802,60.52,73761.71,0.0,-1.0,0.0,0.0]
[1780182751131,60.52,73761.71,0.0,-1.0,0.0,0.0]
[1780182751222,60.52,73761.71,0.0,-1.0,0.0,0.0]
[1780182751240,60.52,73761.8,0.0,-1.0,0.0,0.0]
[1780182759296,60.52,73761.43,0.0,-1.0,0.0,0.0]
[1780182762317,60.52,73760.55,0.0,-1.0,0.0,0.0]
[1780182763283,60.52,73760.55,0.0,-1.0,0.0,0.0]
[1780182763469,60.52,73760.55,0.0,-1.0,0.0,0.0]
[1780182763502,60.52,73756.99,0.0,-1.0,0.0,0.0]
[1780182764176,60.52,73756.99,0.0,-1.0,0.0,0.0]
[1780182764220,60.52,73756.99,0.0,-1.0,0.0,0.0]
[1780182764341,60.52,73756.99,0.0,-1.0,0.0,0.0]
[1780182764471,60.52,73756.99,0.0,-1.0,0.0,0.0]
[1780182764571,60.52,73755.86,0.0,-1.0,0.0,0.0]
[1780182766345,60.52,73754.93,0.0,-1.0,0.0,0.0]
[1780182771837,60.52,73754.48,0.0,-1.0,0.0,0.0]
[1780182771939,60.52,73754.95,0.0,-1.0,0.0,0.0]
[1780182771969,60.52,73754.95,0.0,-1.0,0.0,0.0]
[1780182772065,60.52,73754.95,0.0,-1.0,0.0,0.0]
[1780182772081,60.52,73754.95,0.0,-1.0,0.0,0.0]
[1780182772221,60.52,73754.95,0.0,-1.0,0.0,0.0]
[1780182777422,60.52,73753.74,0.0,-1.0,0.0,0.0]
[1780182778429,60.52,73751.6,0.0,-1.0,0.0,0.0]
[1780182779530,60.52,73751.6,0.0,-1.0,0.0,0.0]
[1780182779668,60.52,73751.6,0.0,-1.0,0.0,0.0]
[1780182779722,60.52,73751.6,0.0,-1.0,0.0,0.0]
[1780182779819,60.52,73751.05,0.0,-1.0,0.0,0.0]
[1780182779974,60.52,73751.05,0.0,-1.0,0.0,0.0]
[1780182784471,60.52,73751.88,0.0,-1.0,0.0,0.0]
[1780182792527,60.52,73751.9,0.0,-1.0,0.0,0.0]
[1780182793534,60.52,73750.81,0.0,-1.0,0.0,0.0]
[1780182794593,60.52,73750.81,0.0,-1.0,0.0,0.0]
[1780182794641,60.52,73750.81,0.0,-1.0,0.0,0.0]
[1780182794652,60.52,73750.81,0.0,-1.0,0.0,0.0]
[1780182794720,60.52,73750.81,0.0,-1.0,0.0,0.0]
[1780182794795,60.52,73750.81,0.0,-1.0,0.0,0.0]
[1780182801590,60.52,73750.72,0.0,-1.0,0.0,0.0]
[1780182806206,60.52,73750.24,0.0,-1.0,0.0,0.0]
[1780182806219,60.52,73750.24,0.0,-1.0,0.0,0.0]
[1780182806253,60.52,73750.24,0.0,-1.0,0.0,0.0]
[1780182806375,60.52,73750.24,0.0,-1.0,0.0,0.0]
[1780182806471,60.52,73750.24,0.0,-1.0,0.0,0.0]
[1780182806572,60.52,73750.24,0.0,-1.0,0.0,0.0]
[1780182812667,60.52,73750.27,0.0,-1.0,0.0,0.0]
[1780182814782,60.52,73750.27,0.0,-1.0,0.0,0.0]
[1780182814844,60.52,73750.27,0.0,-1.0,0.0,0.0]
[1780182814971,60.52,73750.27,0.0,-1.0,0.0,0.0]
[1780182814986,60.52,73750.66,0.0,-1.0,0.0,0.0]
[1780182820723,60.52,73750.8,0.0,-1.0,0.0,0.0]
[1780182825429,60.52,73751.0,0.0,-1.0,0.0,0.0]
[1780182825469,60.52,73751.0,0.0,-1.0,0.0,0.0]
[1780182825758,60.52,73751.04,0.0,-1.0,0.0,0.0]
[1780182827949,60.52,73751.0,0.0,-1.0,0.0,0.0]
[1780182827969,60.52,73751.0,0.0,-1.0,0.0,0.0]
[1780182828143,60.52,73751.0,0.0,-1.0,0.0,0.0]
[1780182828219,60.52,73751.0,0.0,-1.0,0.0,0.0]
[1780182830793,60.52,73753.43,0.0,-1.0,0.0,0.0]
[1780182831800,60.52,73754.59,0.0,-1.0,0.0,0.0]
[1780182834617,60.52,73754.36,0.0,-1.0,0.0,0.0]
[1780182834622,60.52,73754.36,0.0,-1.0,0.0,0.0]
[1780182834628,60.52,73754.36,0.0,-1.0,0.0,0.0]
[1780182834722,60.52,73754.36,0.0,-1.0,0.0,0.0]
[1780182834821,60.52,73753.4,0.0,-1.0,0.0,0.0]
[1780182839860,60.52,73752.46,0.0,-1.0,0.0,0.0]
[1780182844895,60.52,73753.23,0.0,-1.0,0.0,0.0]
[1780182846909,60.52,73754.44,0.0,-1.0,0.0,0.0]
[1780182848197,60.52,73753.97,0.0,-1.0,0.0,0.0]
[1780182848219,60.52,73753.97,0.0,-1.0,0.0,0.0]
[1780182848271,60.52,73753.97,0.0,-1.0,0.0,0.0]
[1780182848326,60.52,73753.97,0.0,-1.0,0.0,0.0]
[1780182848474,60.52,73753.97,0.0,-1.0,0.0,0.0]
[1780182848590,60.52,73753.97,0.0,-1.0,0.0,0.0]
[1780182848923,60.52,73753.82,0.0,-1.0,0.0,0.0]
[1780182852472,60.52,73753.23,0.0,-1.0,0.0,0.0]
[1780182852711,60.52,73753.23,0.0,-1.0,0.0,0.0]
[1780182852951,60.52,73752.3,0.0,-1.0,0.0,0.0]
[1780182853958,60.52,73751.3,0.0,-1.0,0.0,0.0]
[1780182854475,60.52,73751.3,0.0,-1.0,0.0,0.0]
[1780182854622,60.52,73751.3,0.0,-1.0,0.0,0.0]
[1780182854777,60.52,73751.3,0.0,-1.0,0.0,0.0]
[1780182854970,60.52,73751.3,0.0,-1.0,0.0,0.0]
[1780182854984,60.52,73750.61,0.0,-1.0,0.0,0.0]
[1780182858472,60.52,73750.63,0.0,-1.0,0.0,0.0]
[1780182858849,60.52,73750.63,0.0,-1.0,0.0,0.0]
[1780182860000,60.52,73749.56,0.0,-1.0,0.0,0.0]
[1780182860472,60.52,73749.56,0.0,-1.0,0.0,0.0]
[1780182860567,60.52,73749.56,0.0,-1.0,0.0,0.0]
[1780182862422,60.52,73748.87,0.0,-1.0,0.0,0.0]
[1780182862476,60.52,73748.87,0.0,-1.0,0.0,0.0]
[1780182862611,60.52,73748.87,0.0,-1.0,0.0,0.0]
[1780182863022,60.52,73744.78,0.0,-1.0,0.0,0.0]
[1780182866472,60.52,73744.78,0.0,-1.0,0.0,0.0]
[1780182866674,60.52,73744.78,0.0,-1.0,0.0,0.0]
[1780182868473,60.52,73744.77,0.0,-1.0,0.0,0.0]
[1780182868631,60.52,73744.77,0.0,-1.0,0.0,0.0]
[1780182870473,60.52,73744.77,0.0,-1.0,0.0,0.0]
[1780182870631,60.52,73744.77,0.0,-1.0,0.0,0.0]
[1780182871078,60.52,73744.63,0.0,-1.0,0.0,0.0]
[1780182872473,60.52,73744.63,0.0,-1.0,0.0,0.0]
[1780182872625,60.52,73744.63,0.0,-1.0,0.0,0.0]
[1780182872914,60.52,73744.63,0.0,-1.0,0.0,0.0]
[1780182872969,60.52,73744.63,0.0,-1.0,0.0,0.0]
[1780182872963,60.52,73744.4,0.0,-1.0,0.0,0.0]
[1780182873092,60.52,73744.5,0.0,-1.0,0.0,0.0]
[1780182875106,60.52,73747.11,0.0,-1.0,0.0,0.0]
[1780182876471,60.52,73747.11,0.0,-1.0,0.0,0.0]
[1780182876570,60.52,73747.11,0.0,-1.0,0.0,0.0]
[1780182876572,60.52,73748.4,0.0,-1.0,0.0,0.0]
[1780182877125,60.52,73749.16,0.0,-1.0,0.0,0.0]
[1780182878472,60.52,73749.16,0.0,-1.0,0.0,0.0]
[1780182878593,60.52,73749.16,0.0,-1.0,0.0,0.0]
[1780182880472,60.52,73749.8,0.0,-1.0,0.0,0.0]
[1780182881199,60.52,73750.22,0.0,-1.0,0.0,0.0]
[1780182884472,60.52,73750.15,0.0,-1.0,0.0,0.0]
[1780182884688,60.52,73750.15,0.0,-1.0,0.0,0.0]
[1780182885176,60.52,73752.22,0.0,-1.0,0.0,0.0]
[1780182886482,60.52,73752.22,0.0,-1.0,0.0,0.0]
[1780182886518,60.52,73752.22,0.0,-1.0,0.0,0.0]
[1780182886708,60.52,73752.22,0.0,-1.0,0.0,0.0]
[1780182886721,60.52,73752.22,0.0,-1.0,0.0,0.0]
[1780182886810,60.52,73753.49,0.0,-1.0,0.0,0.0]
[1780182887190,60.52,73754.43,0.0,-1.0,0.0,0.0]
[1780182890473,60.52,73754.6,0.0,-1.0,0.0,0.0]
[1780182891178,60.52,73754.6,0.0,-1.0,0.0,0.0]
[1780182894471,60.52,73754.21,0.0,-1.0,0.0,0.0]
[1780182894782,60.52,73754.21,0.0,-1.0,0.0,0.0]
[1780182897149,60.52,73753.77,0.0,-1.0,0.0,0.0]
[1780182897221,60.52,73753.77,0.0,-1.0,0.0,0.0]
[1780182897260,60.52,73754.17,0.0,-1.0,0.0,0.0]
[1780182898472,60.52,73754.17,0.0,-1.0,0.0,0.0]
[1780182898553,60.52,73754.17,0.0,-1.0,0.0,0.0]
[1780182906324,60.52,73754.32,0.0,-1.0,0.0,0.0]
[1780182909775,60.52,73754.29,0.0,-1.0,0.0,0.0]
[1780182909785,60.52,73754.29,0.0,-1.0,0.0,0.0]
[1780182909971,60.52,73754.29,0.0,-1.0,0.0,0.0]
[1780182910030,60.52,73754.29,0.0,-1.0,0.0,0.0]
[1780182910042,60.52,73755.22,0.0,-1.0,0.0,0.0]
[1780182910269,60.52,73755.22,0.0,-1.0,0.0,0.0]
[1780182910472,60.52,73755.22,0.0,-1.0,0.0,0.0]
[1780182910573,60.52,73755.55,0.0,-1.0,0.0,0.0]
[1780182912470,60.52,73755.62,0.0,-1.0,0.0,0.0]
[1780182912535,60.52,73755.62,0.0,-1.0,0.0,0.0]
[1780182914477,60.52,73755.28,0.0,-1.0,0.0,0.0]
[1780182914582,60.52,73755.28,0.0,-1.0,0.0,0.0]
[1780182915387,60.52,73748.68,0.0,-1.0,0.0,0.0]
[1780182916471,60.52,73748.68,0.0,-1.0,0.0,0.0]
[1780182916595,60.52,73748.68,0.0,-1.0,0.0,0.0]
[1780182916698,60.52,73747.8,0.0,-1.0,0.0,0.0]
[1780182918580,60.52,73747.85,0.0,-1.0,0.0,0.0]
[1780182918720,60.52,73747.85,0.0,-1.0,0.0,0.0]
[1780182918821,60.52,73747.82,0.0,-1.0,0.0,0.0]
[1780182920475,60.52,73747.55,0.0,-1.0,0.0,0.0]
[1780182920532,60.52,73747.55,0.0,-1.0,0.0,0.0]
[1780182922455,60.52,73746.76,0.0,-1.0,0.0,0.0]
[1780182923532,60.52,73746.76,0.0,-1.0,0.0,0.0]
[1780182923544,60.52,73746.76,0.0,-1.0,0.0,0.0]
[1780182923720,60.52,73746.76,0.0,-1.0,0.0,0.0]
[1780182923760,60.52,73746.76,0.0,-1.0,0.0,0.0]
[1780182924126,60.52,73746.76,0.0,-1.0,0.0,0.0]
[1780182924220,60.52,73746.14,0.0,-1.0,0.0,0.0]
[1780182924470,60.52,73742.97,0.0,-1.0,0.0,0.0]
[1780182926473,60.52,73742.88,0.0,-1.0,0.0,0.0]
[1780182926591,60.52,73742.88,0.0,-1.0,0.0,0.0]
[1780182928498,60.52,73741.84,0.0,-1.0,0.0,0.0]
[1780182930474,60.52,73741.84,0.0,-1.0,0.0,0.0]
[1780182930801,60.52,73741.84,0.0,-1.0,0.0,0.0]
[1780182932527,60.52,73740.36,0.0,-1.0,0.0,0.0]
[1780182937561,60.52,73740.49,0.0,-1.0,0.0,0.0]
[1780182945618,60.52,73741.32,0.0,-1.0,0.0,0.0]
[1780182946624,60.52,73743.72,0.0,-1.0,0.0,0.0]
[1780182947631,60.52,73744.65,0.0,-1.0,0.0,0.0]
[1780182950060,60.52,73745.74,0.0,-1.0,0.0,0.0]
[1780182950185,60.52,73745.74,0.0,-1.0,0.0,0.0]
[1780182950220,60.52,73745.74,0.0,-1.0,0.0,0.0]
[1780182950653,60.52,73746.7,0.0,-1.0,0.0,0.0]
[1780182951660,60.52,73747.89,0.0,-1.0,0.0,0.0]
[1780182952667,60.52,73749.54,0.0,-1.0,0.0,0.0]
[1780182953776,60.52,73749.54,0.0,-1.0,0.0,0.0]
[1780182953969,60.52,73749.54,0.0,-1.0,0.0,0.0]
[1780182954070,60.52,73752.97,0.0,-1.0,0.0,0.0]
[1780182959716,60.52,73752.79,0.0,-1.0,0.0,0.0]
[1780182960723,60.52,73750.67,0.0,-1.0,0.0,0.0]
[1780182961730,60.52,73748.14,0.0,-1.0,0.0,0.0]
[1780182962737,60.52,73741.95,0.0,-1.0,0.0,0.0]
[1780182963744,60.52,73740.99,0.0,-1.0,0.0,0.0]
[1780182964751,60.52,73740.11,0.0,-1.0,0.0,0.0]
[1780182965758,60.52,73739.24,0.0,-1.0,0.0,0.0]
[1780182966765,60.52,73740.16,0.0,-1.0,0.0,0.0]
[1780182967772,60.52,73740.75,0.0,-1.0,0.0,0.0]
[1780182972806,60.52,73740.5,0.0,-1.0,0.0,0.0]
[1780182977844,60.52,73739.16,0.0,-1.0,0.0,0.0]
[1780182983886,60.52,73739.98,0.0,-1.0,0.0,0.0]
[1780182988921,60.52,73740.44,0.0,-1.0,0.0,0.0]
[1780182990935,60.52,73743.06,0.0,-1.0,0.0,0.0]
[1780182991942,60.52,73742.71,0.0,-1.0,0.0,0.0]
[1780182994963,60.52,73748.31,0.0,-1.0,0.0,0.0]
[1780182995970,60.52,73750.02,0.0,-1.0,0.0,0.0]
[1780182997984,60.52,73749.34,0.0,-1.0,0.0,0.0]
[1780183003020,60.52,73748.87,0.0,-1.0,0.0,0.0]
[1780183008055,60.52,73749.04,0.0,-1.0,0.0,0.0]
[1780183013090,60.52,73749.01,0.0,-1.0,0.0,0.0]
[1780183018125,60.52,73748.9,0.0,-1.0,0.0,0.0]
[1780183023159,60.52,73749.32,0.0,-1.0,0.0,0.0]
[1780183024167,60.52,73750.03,0.0,-1.0,0.0,0.0]
[1780183028466,60.52,73749.75,0.0,-1.0,0.0,0.0]
[1780183030475,60.52,73749.76,0.0,-1.0,0.0,0.0]
[1780183040279,60.52,73749.88,0.0,-1.0,0.0,0.0]
[1780183041510,60.52,73749.88,0.0,-1.0,0.0,0.0]
[1780183041721,60.52,73749.88,0.0,-1.0,0.0,0.0]
[1780183041747,60.52,73749.88,0.0,-1.0,0.0,0.0]
[1780183042693,60.52,73749.88,0.0,-1.0,0.0,0.0]
[1780183042720,60.52,73749.88,0.0,-1.0,0.0,0.0]
[1780183047328,60.52,73750.5,0.0,-1.0,0.0,0.0]
[1780183048335,60.52,73754.52,0.0,-1.0,0.0,0.0]
[1780183049342,60.52,73758.37,0.0,-1.0,0.0,0.0]
[1780183050809,60.52,73758.37,0.0,-1.0,0.0,0.0]
[1780183050969,60.52,73758.37,0.0,-1.0,0.0,0.0]
[1780183051070,60.52,73758.68,0.0,-1.0,0.0,0.0]
[1780183051356,60.52,73759.72,0.0,-1.0,0.0,0.0]
[1780183054376,60.52,73760.91,0.0,-1.0,0.0,0.0]
[1780183056160,60.52,73760.91,0.0,-1.0,0.0,0.0]
[1780183056221,60.52,73760.91,0.0,-1.0,0.0,0.0]
[1780183059412,60.52,73762.58,0.0,-1.0,0.0,0.0]
[1780183062027,60.52,73762.54,0.0,-1.0,0.0,0.0]
[1780183062219,60.52,73762.54,0.0,-1.0,0.0,0.0]
[1780183062260,60.52,73763.38,0.0,-1.0,0.0,0.0]
[1780183064383,60.52,73763.81,0.0,-1.0,0.0,0.0]
[1780183064470,60.52,73763.81,0.0,-1.0,0.0,0.0]
[1780183064482,60.52,73763.81,0.0,-1.0,0.0,0.0]
[1780183064721,60.52,73763.81,0.0,-1.0,0.0,0.0]
[1780183070682,60.52,73763.55,0.0,-1.0,0.0,0.0]
[1780183070719,60.52,73763.55,0.0,-1.0,0.0,0.0]
[1780183071190,60.52,73765.31,0.0,-1.0,0.0,0.0]
[1780183074606,60.52,73765.0,0.0,-1.0,0.0,0.0]
[1780183074640,60.52,73765.0,0.0,-1.0,0.0,0.0]
[1780183074722,60.52,73765.0,0.0,-1.0,0.0,0.0]
[1780183075462,60.52,73765.14,0.0,-1.0,0.0,0.0]
[1780183075470,60.52,73765.14,0.0,-1.0,0.0,0.0]
[1780183075942,60.52,73772.05,0.0,-1.0,0.0,0.0]
[1780183076531,60.52,73773.9,0.0,-1.0,0.0,0.0]
[1780183078544,60.52,73774.63,0.0,-1.0,0.0,0.0]
[1780183080559,60.52,73775.12,0.0,-1.0,0.0,0.0]
[1780183081566,60.52,73777.12,0.0,-1.0,0.0,0.0]
[1780183082573,60.52,73777.77,0.0,-1.0,0.0,0.0]
[1780183083580,60.52,73777.22,0.0,-1.0,0.0,0.0]
[1780183086266,60.52,73777.94,0.0,-1.0,0.0,0.0]
[1780183086471,60.52,73777.94,0.0,-1.0,0.0,0.0]
[1780183086601,60.52,73777.73,0.0,-1.0,0.0,0.0]
[1780183088114,60.52,73777.73,0.0,-1.0,0.0,0.0]
[1780183088183,60.52,73777.73,0.0,-1.0,0.0,0.0]
[1780183088219,60.52,73777.73,0.0,-1.0,0.0,0.0]
[1780183094657,60.52,73777.91,0.0,-1.0,0.0,0.0]
[1780183100702,60.52,73777.98,0.0,-1.0,0.0,0.0]
[1780183105737,60.52,73779.06,0.0,-1.0,0.0,0.0]
[1780183107751,60.52,73783.12,0.0,-1.0,0.0,0.0]
[1780183108758,60.52,73785.32,0.0,-1.0,0.0,0.0]
[1780183110082,60.52,73785.32,0.0,-1.0,0.0,0.0]
[1780183110188,60.52,73785.32,0.0,-1.0,0.0,0.0]
[1780183110222,60.52,73785.32,0.0,-1.0,0.0,0.0]
[1780183110284,60.52,73784.3,0.0,-1.0,0.0,0.0]
[1780183111780,60.52,73785.13,0.0,-1.0,0.0,0.0]
[1780183112346,60.52,73785.13,0.0,-1.0,0.0,0.0]
[1780183112470,60.52,73785.13,0.0,-1.0,0.0,0.0]
[1780183112787,60.52,73785.07,0.0,-1.0,0.0,0.0]
[1780183115808,60.52,73784.06,0.0,-1.0,0.0,0.0]
[1780183120843,60.52,73783.66,0.0,-1.0,0.0,0.0]
[1780183126372,60.52,73783.51,0.0,-1.0,0.0,0.0]
[1780183131920,60.52,73784.67,0.0,-1.0,0.0,0.0]
[1780183136147,60.52,73784.9,0.0,-1.0,0.0,0.0]
[1780183136220,60.52,73784.9,0.0,-1.0,0.0,0.0]
[1780183136472,60.52,73784.78,0.0,-1.0,0.0,0.0]
[1780183139269,60.52,73785.6,0.0,-1.0,0.0,0.0]
[1780183138975,60.52,73788.28,0.0,-1.0,0.0,0.0]
[1780183141166,60.52,73788.79,0.0,-1.0,0.0,0.0]
[1780183141219,60.52,73788.79,0.0,-1.0,0.0,0.0]
[1780183141268,60.52,73788.52,0.0,-1.0,0.0,0.0]
[1780183141996,60.52,73786.06,0.0,-1.0,0.0,0.0]
[1780183142699,60.52,73786.06,0.0,-1.0,0.0,0.0]
[1780183142721,60.52,73786.06,0.0,-1.0,0.0,0.0]
[1780183142837,60.52,73786.06,0.0,-1.0,0.0,0.0]
[1780183142973,60.52,73786.06,0.0,-1.0,0.0,0.0]
[1780183143003,60.52,73784.81,0.0,-1.0,0.0,0.0]
[1780183144015,60.52,73786.35,0.0,-1.0,0.0,0.0]
[1780183147035,60.52,73788.62,0.0,-1.0,0.0,0.0]
[1780183148388,60.52,73787.71,0.0,-1.0,0.0,0.0]
[1780183148446,60.52,73787.71,0.0,-1.0,0.0,0.0]
[1780183148469,60.52,73787.71,0.0,-1.0,0.0,0.0]
[1780183149875,60.52,73787.79,0.0,-1.0,0.0,0.0]
[1780183149969,60.52,73787.79,0.0,-1.0,0.0,0.0]
[1780183150056,60.52,73787.77,0.0,-1.0,0.0,0.0]
[1780183154561,60.52,73787.14,0.0,-1.0,0.0,0.0]
[1780183158478,60.52,73786.39,0.0,-1.0,0.0,0.0]
[1780183165161,60.52,73785.83,0.0,-1.0,0.0,0.0]
[1780183166705,60.52,73785.82,0.0,-1.0,0.0,0.0]
[1780183166719,60.52,73785.82,0.0,-1.0,0.0,0.0]
[1780183169456,60.52,73785.56,0.0,-1.0,0.0,0.0]
[1780183169470,60.52,73785.56,0.0,-1.0,0.0,0.0]
[1780183169558,60.52,73785.56,0.0,-1.0,0.0,0.0]
[1780183171203,60.52,73785.73,0.0,-1.0,0.0,0.0]
[1780183175231,60.52,73784.49,0.0,-1.0,0.0,0.0]
[1780183177804,60.52,73784.83,0.0,-1.0,0.0,0.0]
[1780183177872,60.52,73784.83,0.0,-1.0,0.0,0.0]
[1780183177971,60.52,73784.83,0.0,-1.0,0.0,0.0]
[1780183182280,60.52,73780.46,0.0,-1.0,0.0,0.0]
[1780183185452,60.52,73779.52,0.0,-1.0,0.0,0.0]
[1780183185470,60.52,73779.52,0.0,-1.0,0.0,0.0]
[1780183185511,60.52,73779.52,0.0,-1.0,0.0,0.0]
[1780183185724,60.52,73779.52,0.0,-1.0,0.0,0.0]
[1780183188375,60.52,73779.81,0.0,-1.0,0.0,0.0]
[1780183188322,60.52,73778.38,0.0,-1.0,0.0,0.0]
[1780183190336,60.52,73777.19,0.0,-1.0,0.0,0.0]
[1780183191081,60.52,73777.19,0.0,-1.0,0.0,0.0]
[1780183191137,60.52,73777.19,0.0,-1.0,0.0,0.0]
[1780183191224,60.52,73777.19,0.0,-1.0,0.0,0.0]
[1780183192788,60.52,73776.52,0.0,-1.0,0.0,0.0]
[1780183192969,60.52,73776.52,0.0,-1.0,0.0,0.0]
[1780183193357,60.52,73776.71,0.0,-1.0,0.0,0.0]
[1780183198392,60.52,73776.87,0.0,-1.0,0.0,0.0]
[1780183203090,60.52,73776.87,0.0,-1.0,0.0,0.0]
[1780183203220,60.52,73776.87,0.0,-1.0,0.0,0.0]
[1780183205442,60.52,73774.64,0.0,-1.0,0.0,0.0]
[1780183206880,60.52,73774.64,0.0,-1.0,0.0,0.0]
[1780183206988,60.52,73773.48,0.0,-1.0,0.0,0.0]
[1780183207461,60.52,73751.32,0.0,-1.0,0.0,0.0]
[1780183208468,60.52,73748.34,0.0,-1.0,0.0,0.0]
[1780183210490,60.52,73748.57,0.0,-1.0,0.0,0.0]
[1780183210529,60.52,73748.57,0.0,-1.0,0.0,0.0]
[1780183210545,60.52,73748.57,0.0,-1.0,0.0,0.0]
[1780183212721,60.52,73749.27,0.0,-1.0,0.0,0.0]
[1780183212806,60.52,73749.27,0.0,-1.0,0.0,0.0]
[1780183214721,60.52,73749.23,0.0,-1.0,0.0,0.0]
[1780183215297,60.52,73749.23,0.0,-1.0,0.0,0.0]
[1780183215518,60.52,73746.53,0.0,-1.0,0.0,0.0]
[1780183216722,60.52,73746.53,0.0,-1.0,0.0,0.0]
[1780183216814,60.52,73746.53,0.0,-1.0,0.0,0.0]
[1780183216916,60.52,73745.45,0.0,-1.0,0.0,0.0]
[1780183217533,60.52,73739.91,0.0,-1.0,0.0,0.0]
[1780183218723,60.52,73739.91,0.0,-1.0,0.0,0.0]
[1780183218872,60.52,73739.91,0.0,-1.0,0.0,0.0]
[1780183218960,60.52,73736.39,0.0,-1.0,0.0,0.0]
[1780183220722,60.52,73736.07,0.0,-1.0,0.0,0.0]
[1780183221275,60.52,73736.07,0.0,-1.0,0.0,0.0]
[1780183224722,60.52,73735.68,0.0,-1.0,0.0,0.0]
[1780183224896,60.52,73735.68,0.0,-1.0,0.0,0.0]
[1780183226722,60.52,73735.76,0.0,-1.0,0.0,0.0]
[1780183226793,60.52,73735.76,0.0,-1.0,0.0,0.0]
[1780183227603,60.52,73746.6,0.0,-1.0,0.0,0.0]
[1780183228610,60.52,73749.1,0.0,-1.0,0.0,0.0]
[1780183230631,60.52,73749.81,0.0,-1.0,0.0,0.0]
[1780183230713,60.52,73749.81,0.0,-1.0,0.0,0.0]
[1780183230724,60.52,73749.81,0.0,-1.0,0.0,0.0]
[1780183230806,60.52,73748.21,0.0,-1.0,0.0,0.0]
[1780183231631,60.52,73748.13,0.0,-1.0,0.0,0.0]
[1780183233376,60.52,73748.13,0.0,-1.0,0.0,0.0]
[1780183233472,60.52,73747.55,0.0,-1.0,0.0,0.0]
[1780183233646,60.52,73747.63,0.0,-1.0,0.0,0.0]
[1780183238680,60.52,73747.66,0.0,-1.0,0.0,0.0]
[1780183239841,60.52,73747.66,0.0,-1.0,0.0,0.0]
[1780183239969,60.52,73747.66,0.0,-1.0,0.0,0.0]
[1780183239971,60.52,73747.66,0.0,-1.0,0.0,0.0]
[1780183240221,60.52,73747.66,0.0,-1.0,0.0,0.0]
[1780183246737,60.52,73742.56,0.0,-1.0,0.0,0.0]
[1780183247581,60.52,73742.56,0.0,-1.0,0.0,0.0]
[1780183247713,60.52,73742.56,0.0,-1.0,0.0,0.0]
[1780183247719,60.52,73742.56,0.0,-1.0,0.0,0.0]
[1780183247831,60.52,73742.56,0.0,-1.0,0.0,0.0]
[1780183247910,60.52,73741.17,0.0,-1.0,0.0,0.0]
[1780183249758,60.52,73739.62,0.0,-1.0,0.0,0.0]
[1780183250723,60.52,73739.62,0.0,-1.0,0.0,0.0]
[1780183250865,60.52,73739.62,0.0,-1.0,0.0,0.0]
[1780183251097,60.52,73739.62,0.0,-1.0,0.0,0.0]
[1780183251219,60.52,73739.62,0.0,-1.0,0.0,0.0]
[1780183251320,60.52,73738.54,0.0,-1.0,0.0,0.0]
[1780183252725,60.52,73738.48,0.0,-1.0,0.0,0.0]
[1780183252799,60.52,73738.48,0.0,-1.0,0.0,0.0]
[1780183254724,60.52,73738.1,0.0,-1.0,0.0,0.0]
[1780183254846,60.52,73738.1,0.0,-1.0,0.0,0.0]
[1780183258289,60.52,73737.32,0.0,-1.0,0.0,0.0]
[1780183258342,60.52,73737.32,0.0,-1.0,0.0,0.0]
[1780183258471,60.52,73736.53,0.0,-1.0,0.0,0.0]
[1780183258509,60.52,73736.53,0.0,-1.0,0.0,0.0]
[1780183258821,60.52,73734.21,0.0,-1.0,0.0,0.0]
[1780183260721,60.52,73734.88,0.0,-1.0,0.0,0.0]
[1780183260786,60.52,73734.88,0.0,-1.0,0.0,0.0]
[1780183262582,60.52,73734.9,0.0,-1.0,0.0,0.0]
[1780183262723,60.52,73734.9,0.0,-1.0,0.0,0.0]
[1780183262849,60.52,73734.9,0.0,-1.0,0.0,0.0]
[1780183262952,60.52,73734.87,0.0,-1.0,0.0,0.0]
[1780183266728,60.52,73734.65,0.0,-1.0,0.0,0.0]
[1780183266858,60.52,73734.65,0.0,-1.0,0.0,0.0]
[1780183269903,60.52,73733.26,0.0,-1.0,0.0,0.0]
[1780183270724,60.52,73733.26,0.0,-1.0,0.0,0.0]
[1780183270891,60.52,73733.26,0.0,-1.0,0.0,0.0]
[1780183274296,60.52,73734.07,0.0,-1.0,0.0,0.0]
[1780183274469,60.52,73734.07,0.0,-1.0,0.0,0.0]
[1780183274324,60.52,73734.1,0.0,-1.0,0.0,0.0]
[1780183274725,60.52,73734.1,0.0,-1.0,0.0,0.0]
[1780183274861,60.52,73734.1,0.0,-1.0,0.0,0.0]
[1780183278723,60.52,73734.07,0.0,-1.0,0.0,0.0]
[1780183279205,60.52,73734.07,0.0,-1.0,0.0,0.0]
[1780183280724,60.52,73733.88,0.0,-1.0,0.0,0.0]
[1780183280894,60.52,73733.88,0.0,-1.0,0.0,0.0]
[1780183280980,60.52,73732.89,0.0,-1.0,0.0,0.0]
[1780183282725,60.52,73733.29,0.0,-1.0,0.0,0.0]
[1780183282838,60.52,73733.29,0.0,-1.0,0.0,0.0]
[1780183284795,60.52,73732.45,0.0,-1.0,0.0,0.0]
[1780183284969,60.52,73732.45,0.0,-1.0,0.0,0.0]
[1780183285009,60.52,73732.01,0.0,-1.0,0.0,0.0]
[1780183286724,60.52,73731.76,0.0,-1.0,0.0,0.0]
[1780183286882,60.52,73731.76,0.0,-1.0,0.0,0.0]
[1780183288030,60.52,73733.24,0.0,-1.0,0.0,0.0]
[1780183288726,60.52,73733.24,0.0,-1.0,0.0,0.0]
[1780183289003,60.52,73733.24,0.0,-1.0,0.0,0.0]
[1780183291051,60.52,73733.34,0.0,-1.0,0.0,0.0]
[1780183292726,60.52,73733.38,0.0,-1.0,0.0,0.0]
[1780183292985,60.52,73733.38,0.0,-1.0,0.0,0.0]
[1780183294787,60.52,73733.81,0.0,-1.0,0.0,0.0]
[1780183294970,60.52,73733.81,0.0,-1.0,0.0,0.0]
[1780183295079,60.52,73733.95,0.0,-1.0,0.0,0.0]
[1780183296726,60.52,73733.59,0.0,-1.0,0.0,0.0]
[1780183297094,60.52,73733.59,0.0,-1.0,0.0,0.0]
[1780183300732,60.52,73733.62,0.0,-1.0,0.0,0.0]
[1780183301271,60.52,73733.62,0.0,-1.0,0.0,0.0]
[1780183306015,60.52,73733.66,0.0,-1.0,0.0,0.0]
[1780183306078,60.52,73733.66,0.0,-1.0,0.0,0.0]
[1780183306220,60.52,73733.66,0.0,-1.0,0.0,0.0]
[1780183306230,60.52,73733.66,0.0,-1.0,0.0,0.0]
[1780183308731,60.52,73733.37,0.0,-1.0,0.0,0.0]
[1780183308831,60.52,73733.37,0.0,-1.0,0.0,0.0]
[1780183309191,60.52,73733.37,0.0,-1.0,0.0,0.0]
[1780183309219,60.52,73733.37,0.0,-1.0,0.0,0.0]
[1780183309292,60.52,73733.57,0.0,-1.0,0.0,0.0]
[1780183312221,60.52,73734.52,0.0,-1.0,0.0,0.0]
[1780183312592,60.52,73734.52,0.0,-1.0,0.0,0.0]
[1780183312723,60.52,73734.52,0.0,-1.0,0.0,0.0]
[1780183312727,60.52,73734.52,0.0,-1.0,0.0,0.0]
[1780183313228,60.52,73735.53,0.0,-1.0,0.0,0.0]
[1780183315243,60.52,73737.05,0.0,-1.0,0.0,0.0]
[1780183316250,60.52,73739.63,0.0,-1.0,0.0,0.0]
[1780183316724,60.52,73739.63,0.0,-1.0,0.0,0.0]
[1780183316743,60.52,73739.63,0.0,-1.0,0.0,0.0]
[1780183318264,60.52,73732.6,0.0,-1.0,0.0,0.0]
[1780183319271,60.52,73730.18,0.0,-1.0,0.0,0.0]
[1780183319692,60.52,73730.18,0.0,-1.0,0.0,0.0]
[1780183320278,60.52,73726.09,0.0,-1.0,0.0,0.0]
[1780183321401,60.52,73726.09,0.0,-1.0,0.0,0.0]
[1780183321484,60.52,73726.09,0.0,-1.0,0.0,0.0]
[1780183321495,60.52,73725.4,0.0,-1.0,0.0,0.0]
[1780183323047,60.52,73725.59,0.0,-1.0,0.0,0.0]
[1780183323221,60.52,73725.59,0.0,-1.0,0.0,0.0]
[1780183323474,60.52,73725.59,0.0,-1.0,0.0,0.0]
[1780183323299,60.52,73725.22,0.0,-1.0,0.0,0.0]
[1780183323624,60.52,73725.22,0.0,-1.0,0.0,0.0]
[1780183329341,60.52,73725.35,0.0,-1.0,0.0,0.0]
[1780183333369,60.52,73724.29,0.0,-1.0,0.0,0.0]
[1780183337135,60.52,73724.43,0.0,-1.0,0.0,0.0]
[1780183337820,60.52,73724.49,0.0,-1.0,0.0,0.0]
[1780183337970,60.52,73724.49,0.0,-1.0,0.0,0.0]
[1780183340418,60.52,73725.44,0.0,-1.0,0.0,0.0]
[1780183342432,60.52,73726.71,0.0,-1.0,0.0,0.0]
[1780183346461,60.52,73727.68,0.0,-1.0,0.0,0.0]
[1780183349482,60.52,73724.94,0.0,-1.0,0.0,0.0]
[1780183352503,60.52,73725.0,0.0,-1.0,0.0,0.0]
[1780183354517,60.52,73726.56,0.0,-1.0,0.0,0.0]
[1780183355525,60.52,73733.12,0.0,-1.0,0.0,0.0]
[1780183356532,60.52,73734.78,0.0,-1.0,0.0,0.0]
[1780183361567,60.52,73734.84,0.0,-1.0,0.0,0.0]
[1780183368616,60.52,73735.16,0.0,-1.0,0.0,0.0]
[1780183370984,60.52,73741.51,0.0,-1.0,0.0,0.0]
[1780183371637,60.52,73743.45,0.0,-1.0,0.0,0.0]
[1780183375665,60.52,73744.7,0.0,-1.0,0.0,0.0]
[1780183379693,60.52,73746.31,0.0,-1.0,0.0,0.0]
[1780183384728,60.52,73746.44,0.0,-1.0,0.0,0.0]
[1780183389764,60.52,73746.24,0.0,-1.0,0.0,0.0]
[1780183390771,60.52,73747.25,0.0,-1.0,0.0,0.0]
[1780183399834,60.52,73747.18,0.0,-1.0,0.0,0.0]
[1780183404869,60.52,73747.36,0.0,-1.0,0.0,0.0]
[1780183410911,60.52,73746.88,0.0,-1.0,0.0,0.0]
[1780183411918,60.52,73746.87,0.0,-1.0,0.0,0.0]
[1780183414939,60.52,73748.23,0.0,-1.0,0.0,0.0]
[1780183419974,60.52,73748.91,0.0,-1.0,0.0,0.0]
[1780183425009,60.52,73748.61,0.0,-1.0,0.0,0.0]
[1780183434075,60.52,73748.8,0.0,-1.0,0.0,0.0]
[1780183445152,60.52,73748.97,0.0,-1.0,0.0,0.0]
[1780183450187,60.52,73748.54,0.0,-1.0,0.0,0.0]
[1780183456229,60.52,73748.59,0.0,-1.0,0.0,0.0]
[1780183461264,60.52,73748.36,0.0,-1.0,0.0,0.0]
[1780183466299,60.52,73747.27,0.0,-1.0,0.0,0.0]
[1780183472341,60.52,73747.25,0.0,-1.0,0.0,0.0]
[1780183474355,60.52,73748.35,0.0,-1.0,0.0,0.0]
[1780183479390,60.52,73747.85,0.0,-1.0,0.0,0.0]
[1780183485433,60.52,73748.03,0.0,-1.0,0.0,0.0]
[1780183487446,60.52,73749.38,0.0,-1.0,0.0,0.0]
[1780183492481,60.52,73748.72,0.0,-1.0,0.0,0.0]
[1780183502551,60.52,73749.17,0.0,-1.0,0.0,0.0]
[1780183507586,60.52,73747.89,0.0,-1.0,0.0,0.0]
[1780183515642,60.52,73748.37,0.0,-1.0,0.0,0.0]
[1780183520677,60.52,73747.71,0.0,-1.0,0.0,0.0]
[1780183526719,60.52,73748.17,0.0,-1.0,0.0,0.0]
[1780183529740,60.52,73747.22,0.0,-1.0,0.0,0.0]
[1780183531754,60.52,73745.76,0.0,-1.0,0.0,0.0]
[1780183536789,60.52,73745.57,0.0,-1.0,0.0,0.0]
[1780183540817,60.52,73744.4,0.0,-1.0,0.0,0.0]
[1780183541824,60.52,73745.33,0.0,-1.0,0.0,0.0]
[1780183547866,60.52,73745.83,0.0,-1.0,0.0,0.0]
[1780183552901,60.52,73746.46,0.0,-1.0,0.0,0.0]
[1780183554915,60.52,73747.37,0.0,-1.0,0.0,0.0]
[1780183555922,60.52,73759.59,0.0,-1.0,0.0,0.0]
[1780183556929,60.52,73760.74,0.0,-1.0,0.0,0.0]
[1780183559950,60.52,73762.43,0.0,-1.0,0.0,0.0]
[1780183560957,60.52,73768.17,0.0,-1.0,0.0,0.0]
[1780183561964,60.52,73771.08,0.0,-1.0,0.0,0.0]
[1780183562971,60.52,73770.13,0.0,-1.0,0.0,0.0]
[1780183570022,60.52,73770.54,0.0,-1.0,0.0,0.0]
[1780183576064,60.52,73770.59,0.0,-1.0,0.0,0.0]
[1780183581099,60.52,73770.66,0.0,-1.0,0.0,0.0]
[1780183585128,60.52,73772.43,0.0,-1.0,0.0,0.0]
[1780183590163,60.52,73772.98,0.0,-1.0,0.0,0.0]
[1780183591170,60.52,73773.15,0.0,-1.0,0.0,0.0]
[1780183596205,60.52,73772.65,0.0,-1.0,0.0,0.0]
[1780183603254,60.52,73772.83,0.0,-1.0,0.0,0.0]
[1780183608289,60.52,73772.7,0.0,-1.0,0.0,0.0]
[1780183613324,60.52,73771.89,0.0,-1.0,0.0,0.0]
[1780183618359,60.52,73773.5,0.0,-1.0,0.0,0.0]
[1780183620662,60.52,73773.36,0.0,-1.0,0.0,0.0]
[1780183621484,60.52,73773.43,0.0,-1.0,0.0,0.0]
[1780183622687,60.52,73774.1,0.0,-1.0,0.0,0.0]
[1780183622722,60.52,73774.1,0.0,-1.0,0.0,0.0]
[1780183622803,60.52,73775.41,0.0,-1.0,0.0,0.0]
[1780183628428,60.52,73775.09,0.0,-1.0,0.0,0.0]
[1780183633881,60.52,73775.02,0.0,-1.0,0.0,0.0]
[1780183633970,60.52,73774.87,0.0,-1.0,0.0,0.0]
[1780183633999,60.52,73774.87,0.0,-1.0,0.0,0.0]
[1780183634122,60.52,73774.87,0.0,-1.0,0.0,0.0]
[1780183634220,60.52,73774.87,0.0,-1.0,0.0,0.0]
[1780183634322,60.52,73774.87,0.0,-1.0,0.0,0.0]
[1780183639506,60.52,73774.87,0.0,-1.0,0.0,0.0]
[1780183644541,60.52,73774.74,0.0,-1.0,0.0,0.0]
[1780183645076,60.52,73774.74,0.0,-1.0,0.0,0.0]
[1780183645220,60.52,73774.74,0.0,-1.0,0.0,0.0]
[1780183645264,60.52,73774.74,0.0,-1.0,0.0,0.0]
[1780183645313,60.52,73774.74,0.0,-1.0,0.0,0.0]
[1780183645470,60.52,73774.74,0.0,-1.0,0.0,0.0]
[1780183645548,60.52,73775.28,0.0,-1.0,0.0,0.0]
[1780183650585,60.52,73775.77,0.0,-1.0,0.0,0.0]
[1780183651592,60.52,73775.64,0.0,-1.0,0.0,0.0]
[1780183656248,60.52,73775.19,0.0,-1.0,0.0,0.0]
[1780183656351,60.52,73775.19,0.0,-1.0,0.0,0.0]
[1780183656423,60.52,73775.19,0.0,-1.0,0.0,0.0]
[1780183656470,60.52,73775.19,0.0,-1.0,0.0,0.0]
[1780183656572,60.52,73775.19,0.0,-1.0,0.0,0.0]
[1780183662669,60.52,73775.66,0.0,-1.0,0.0,0.0]
[1780183667704,60.52,73776.07,0.0,-1.0,0.0,0.0]
[1780183668539,60.52,73776.07,0.0,-1.0,0.0,0.0]
[1780183668636,60.52,73776.07,0.0,-1.0,0.0,0.0]
[1780183668720,60.52,73776.07,0.0,-1.0,0.0,0.0]
[1780183668761,60.52,73776.07,0.0,-1.0,0.0,0.0]
[1780183668799,60.52,73776.07,0.0,-1.0,0.0,0.0]
[1780183668972,60.52,73776.07,0.0,-1.0,0.0,0.0]
[1780183677775,60.52,73776.11,0.0,-1.0,0.0,0.0]
[1780183681348,60.52,73775.94,0.0,-1.0,0.0,0.0]
[1780183681485,60.52,73775.94,0.0,-1.0,0.0,0.0]
[1780183686838,60.52,73775.72,0.0,-1.0,0.0,0.0]
[1780183693887,60.52,73775.78,0.0,-1.0,0.0,0.0]
[1780183694893,60.52,73774.11,0.0,-1.0,0.0,0.0]
[1780183697915,60.52,73771.73,0.0,-1.0,0.0,0.0]
[1780183698922,60.52,73768.85,0.0,-1.0,0.0,0.0]
[1780183699857,60.52,73768.85,0.0,-1.0,0.0,0.0]
[1780183699970,60.52,73768.62,0.0,-1.0,0.0,0.0]
[1780183701218,60.52,73768.69,0.0,-1.0,0.0,0.0]
[1780183701472,60.52,73768.69,0.0,-1.0,0.0,0.0]
[1780183702950,60.52,73768.42,0.0,-1.0,0.0,0.0]
[1780183707986,60.52,73768.81,0.0,-1.0,0.0,0.0]
[1780183712016,60.52,73768.63,0.0,-1.0,0.0,0.0]
[1780183713229,60.52,73768.63,0.0,-1.0,0.0,0.0]
[1780183713377,60.52,73768.63,0.0,-1.0,0.0,0.0]
[1780183713470,60.52,73768.63,0.0,-1.0,0.0,0.0]
[1780183719064,60.52,73768.86,0.0,-1.0,0.0,0.0]
[1780183726113,60.52,73768.86,0.0,-1.0,0.0,0.0]
[1780183731148,60.52,73768.76,0.0,-1.0,0.0,0.0]
[1780183736934,60.52,73768.83,0.0,-1.0,0.0,0.0]
[1780183737190,60.52,73772.97,0.0,-1.0,0.0,0.0]
[1780183738197,60.52,73776.22,0.0,-1.0,0.0,0.0]
[1780183741626,60.52,73775.86,0.0,-1.0,0.0,0.0]
[1780183741719,60.52,73775.86,0.0,-1.0,0.0,0.0]
[1780183741836,60.52,73775.86,0.0,-1.0,0.0,0.0]
[1780183741928,60.52,73775.86,0.0,-1.0,0.0,0.0]
[1780183741972,60.52,73775.86,0.0,-1.0,0.0,0.0]
[1780183741911,60.52,73776.18,0.0,-1.0,0.0,0.0]
[1780183747259,60.52,73776.28,0.0,-1.0,0.0,0.0]
[1780183751452,60.52,73776.22,0.0,-1.0,0.0,0.0]
[1780183751470,60.52,73776.22,0.0,-1.0,0.0,0.0]
[1780183751502,60.52,73776.22,0.0,-1.0,0.0,0.0]
[1780183751599,60.52,73776.22,0.0,-1.0,0.0,0.0]
[1780183751722,60.52,73776.22,0.0,-1.0,0.0,0.0]
[1780183751823,60.52,73774.72,0.0,-1.0,0.0,0.0]
[1780183753302,60.52,73770.49,0.0,-1.0,0.0,0.0]
[1780183754887,60.52,73770.49,0.0,-1.0,0.0,0.0]
[1780183754970,60.52,73770.49,0.0,-1.0,0.0,0.0]
[1780183754988,60.52,73769.55,0.0,-1.0,0.0,0.0]
[1780183755316,60.52,73768.63,0.0,-1.0,0.0,0.0]
[1780183761358,60.52,73768.38,0.0,-1.0,0.0,0.0]
[1780183765679,60.52,73767.86,0.0,-1.0,0.0,0.0]
[1780183769477,60.52,73767.72,0.0,-1.0,0.0,0.0]
[1780183772437,60.52,73766.8,0.0,-1.0,0.0,0.0]
[1780183773444,60.52,73765.27,0.0,-1.0,0.0,0.0]
[1780183775056,60.52,73765.42,0.0,-1.0,0.0,0.0]
[1780183775220,60.52,73765.42,0.0,-1.0,0.0,0.0]
[1780183776888,60.52,73765.42,0.0,-1.0,0.0,0.0]
[1780183776970,60.52,73765.42,0.0,-1.0,0.0,0.0]
[1780183776934,60.52,73765.45,0.0,-1.0,0.0,0.0]
[1780183783515,60.52,73764.5,0.0,-1.0,0.0,0.0]
[1780183784522,60.52,73766.63,0.0,-1.0,0.0,0.0]
[1780183785529,60.52,73768.55,0.0,-1.0,0.0,0.0]
[1780183787016,60.52,73768.55,0.0,-1.0,0.0,0.0]
[1780183787203,60.52,73768.8,0.0,-1.0,0.0,0.0]
[1780183787221,60.52,73768.8,0.0,-1.0,0.0,0.0]
[1780183791581,60.52,73747.22,0.0,-1.0,0.0,0.0]
[1780183792583,60.52,73743.94,0.0,-1.0,0.0,0.0]
[1780183793590,60.52,73739.78,0.0,-1.0,0.0,0.0]
[1780183794597,60.52,73745.74,0.0,-1.0,0.0,0.0]
[1780183795604,60.52,73748.5,0.0,-1.0,0.0,0.0]
[1780183796611,60.52,73751.14,0.0,-1.0,0.0,0.0]
[1780183797618,60.52,73754.3,0.0,-1.0,0.0,0.0]
[1780183799632,60.52,73753.03,0.0,-1.0,0.0,0.0]
[1780183800639,60.52,73754.63,0.0,-1.0,0.0,0.0]
[1780183802653,60.52,73752.42,0.0,-1.0,0.0,0.0]
[1780183803076,60.52,73752.42,0.0,-1.0,0.0,0.0]
[1780183803150,60.52,73752.42,0.0,-1.0,0.0,0.0]
[1780183803208,60.52,73752.42,0.0,-1.0,0.0,0.0]
[1780183803221,60.52,73752.42,0.0,-1.0,0.0,0.0]
[1780183803660,60.52,73751.32,0.0,-1.0,0.0,0.0]
[1780183804667,60.52,73750.14,0.0,-1.0,0.0,0.0]
[1780183809702,60.52,73744.53,0.0,-1.0,0.0,0.0]
[1780183810971,60.52,73744.53,0.0,-1.0,0.0,0.0]
[1780183811030,60.52,73744.53,0.0,-1.0,0.0,0.0]
[1780183811041,60.52,73744.53,0.0,-1.0,0.0,0.0]
[1780183811000,60.52,73743.75,0.0,-1.0,0.0,0.0]
[1780183811220,60.52,73743.75,0.0,-1.0,0.0,0.0]
[1780183812723,60.52,73742.18,0.0,-1.0,0.0,0.0]
[1780183813730,60.52,73740.1,0.0,-1.0,0.0,0.0]
[1780183814737,60.52,73737.62,0.0,-1.0,0.0,0.0]
[1780183816752,60.52,73733.5,0.0,-1.0,0.0,0.0]
[1780183817758,60.52,73731.9,0.0,-1.0,0.0,0.0]
[1780183818506,60.52,73731.9,0.0,-1.0,0.0,0.0]
[1780183818513,60.52,73731.9,0.0,-1.0,0.0,0.0]
[1780183818652,60.52,73731.9,0.0,-1.0,0.0,0.0]
[1780183818721,60.52,73731.9,0.0,-1.0,0.0,0.0]
[1780183818765,60.52,73730.74,0.0,-1.0,0.0,0.0]
[1780183821786,60.52,73731.67,0.0,-1.0,0.0,0.0]
[1780183823800,60.52,73732.79,0.0,-1.0,0.0,0.0]
[1780183824807,60.52,73739.64,0.0,-1.0,0.0,0.0]
[1780183825815,60.52,73740.91,0.0,-1.0,0.0,0.0]
[1780183826821,60.52,73742.96,0.0,-1.0,0.0,0.0]
[1780183827628,60.52,73742.96,0.0,-1.0,0.0,0.0]
[1780183827696,60.52,73742.96,0.0,-1.0,0.0,0.0]
[1780183827721,60.52,73742.96,0.0,-1.0,0.0,0.0]
[1780183827736,60.52,73742.96,0.0,-1.0,0.0,0.0]
[1780183827740,60.52,73742.96,0.0,-1.0,0.0,0.0]
[1780183827969,60.52,73742.96,0.0,-1.0,0.0,0.0]
[1780183828071,60.52,73742.44,0.0,-1.0,0.0,0.0]
[1780183829842,60.52,73741.22,0.0,-1.0,0.0,0.0]
[1780183831470,60.52,73741.34,0.0,-1.0,0.0,0.0]
[1780183831581,60.52,73741.34,0.0,-1.0,0.0,0.0]
[1780183831856,60.52,73741.62,0.0,-1.0,0.0,0.0]
[1780183833470,60.52,73741.72,0.0,-1.0,0.0,0.0]
[1780183833863,60.52,73741.72,0.0,-1.0,0.0,0.0]
[1780183837470,60.52,73741.7,0.0,-1.0,0.0,0.0]
[1780183837647,60.52,73741.7,0.0,-1.0,0.0,0.0]
[1780183839471,60.52,73741.51,0.0,-1.0,0.0,0.0]
[1780183839612,60.52,73741.51,0.0,-1.0,0.0,0.0]
[1780183841927,60.52,73748.0,0.0,-1.0,0.0,0.0]
[1780183843472,60.52,73747.93,0.0,-1.0,0.0,0.0]
[1780183843523,60.52,73747.93,0.0,-1.0,0.0,0.0]
[1780183844740,60.52,73748.61,0.0,-1.0,0.0,0.0]
[1780183844971,60.52,73748.61,0.0,-1.0,0.0,0.0]
[1780183845072,60.52,73748.74,0.0,-1.0,0.0,0.0]
[1780183847471,60.52,73748.79,0.0,-1.0,0.0,0.0]
[1780183847514,60.52,73748.79,0.0,-1.0,0.0,0.0]
[1780183851474,60.52,73748.76,0.0,-1.0,0.0,0.0]
[1780183851725,60.52,73748.76,0.0,-1.0,0.0,0.0]
[1780183856474,60.52,73748.37,0.0,-1.0,0.0,0.0]
[1780183856726,60.52,73748.37,0.0,-1.0,0.0,0.0]
[1780183856807,60.52,73748.37,0.0,-1.0,0.0,0.0]
[1780183858039,60.52,73749.71,0.0,-1.0,0.0,0.0]
[1780183863074,60.52,73749.65,0.0,-1.0,0.0,0.0]
[1780183868113,60.52,73749.6,0.0,-1.0,0.0,0.0]
[1780183875163,60.52,73743.45,0.0,-1.0,0.0,0.0]
[1780183876169,60.52,73735.93,0.0,-1.0,0.0,0.0]
[1780183877262,60.52,73735.93,0.0,-1.0,0.0,0.0]
[1780183877367,60.52,73735.93,0.0,-1.0,0.0,0.0]
[1780183877470,60.52,73735.93,0.0,-1.0,0.0,0.0]
[1780183877571,60.52,73735.08,0.0,-1.0,0.0,0.0]
[1780183880197,60.52,73732.8,0.0,-1.0,0.0,0.0]
[1780183881234,60.52,73732.8,0.0,-1.0,0.0,0.0]
[1780183881471,60.52,73732.8,0.0,-1.0,0.0,0.0]
[1780183881512,60.52,73732.32,0.0,-1.0,0.0,0.0]
[1780183887246,60.52,73732.28,0.0,-1.0,0.0,0.0]
[1780183891274,60.52,73732.53,0.0,-1.0,0.0,0.0]
[1780183893827,60.52,73732.53,0.0,-1.0,0.0,0.0]
[1780183893838,60.52,73732.53,0.0,-1.0,0.0,0.0]
[1780183893971,60.52,73732.53,0.0,-1.0,0.0,0.0]
[1780183898323,60.52,73731.12,0.0,-1.0,0.0,0.0]
[1780183899441,60.52,73731.12,0.0,-1.0,0.0,0.0]
[1780183899471,60.52,73731.12,0.0,-1.0,0.0,0.0]
[1780183899629,60.52,73731.12,0.0,-1.0,0.0,0.0]
[1780183900089,60.52,73731.12,0.0,-1.0,0.0,0.0]
[1780183900190,60.52,73729.74,0.0,-1.0,0.0,0.0]
[1780183900222,60.52,73729.74,0.0,-1.0,0.0,0.0]
[1780183900337,60.52,73730.98,0.0,-1.0,0.0,0.0]
[1780183901473,60.52,73730.98,0.0,-1.0,0.0,0.0]
[1780183901633,60.52,73730.98,0.0,-1.0,0.0,0.0]
[1780183903475,60.52,73731.54,0.0,-1.0,0.0,0.0]
[1780183903505,60.52,73731.54,0.0,-1.0,0.0,0.0]
[1780183907472,60.52,73731.58,0.0,-1.0,0.0,0.0]
[1780183908120,60.52,73731.58,0.0,-1.0,0.0,0.0]
[1780183909472,60.52,73731.58,0.0,-1.0,0.0,0.0]
[1780183910078,60.52,73731.58,0.0,-1.0,0.0,0.0]
[1780183913474,60.52,73731.58,0.0,-1.0,0.0,0.0]
[1780183913842,60.52,73731.58,0.0,-1.0,0.0,0.0]
[1780183915475,60.52,73731.58,0.0,-1.0,0.0,0.0]
[1780183915585,60.52,73731.58,0.0,-1.0,0.0,0.0]
[1780183917473,60.52,73731.58,0.0,-1.0,0.0,0.0]
[1780183917541,60.52,73731.58,0.0,-1.0,0.0,0.0]
[1780183918311,60.52,73732.12,0.0,-1.0,0.0,0.0]
[1780183918470,60.52,73732.12,0.0,-1.0,0.0,0.0]
[1780183918571,60.52,73732.75,0.0,-1.0,0.0,0.0]
[1780183919473,60.52,73732.75,0.0,-1.0,0.0,0.0]
[1780183919561,60.52,73732.75,0.0,-1.0,0.0,0.0]
[1780183921473,60.52,73732.54,0.0,-1.0,0.0,0.0]
[1780183921690,60.52,73732.54,0.0,-1.0,0.0,0.0]
[1780183925472,60.52,73732.63,0.0,-1.0,0.0,0.0]
[1780183926141,60.52,73732.63,0.0,-1.0,0.0,0.0]
[1780183927472,60.52,73732.62,0.0,-1.0,0.0,0.0]
[1780183928209,60.52,73732.62,0.0,-1.0,0.0,0.0]
[1780183929472,60.52,73732.67,0.0,-1.0,0.0,0.0]
[1780183929660,60.52,73732.67,0.0,-1.0,0.0,0.0]
[1780183930550,60.52,73731.37,0.0,-1.0,0.0,0.0]
[1780183931557,60.52,73729.41,0.0,-1.0,0.0,0.0]
[1780183933473,60.52,73728.81,0.0,-1.0,0.0,0.0]
[1780183933708,60.52,73728.81,0.0,-1.0,0.0,0.0]
[1780183934578,60.52,73728.0,0.0,-1.0,0.0,0.0]
[1780183935473,60.52,73728.0,0.0,-1.0,0.0,0.0]
[1780183935854,60.52,73728.0,0.0,-1.0,0.0,0.0]
[1780183935976,60.52,73728.0,0.0,-1.0,0.0,0.0]
[1780183936072,60.52,73723.45,0.0,-1.0,0.0,0.0]
[1780183936359,60.52,73723.45,0.0,-1.0,0.0,0.0]
[1780183936471,60.52,73723.45,0.0,-1.0,0.0,0.0]
[1780183936592,60.52,73721.73,0.0,-1.0,0.0,0.0]
[1780183939472,60.52,73721.79,0.0,-1.0,0.0,0.0]
[1780183939552,60.52,73721.79,0.0,-1.0,0.0,0.0]
[1780183941473,60.52,73722.21,0.0,-1.0,0.0,0.0]
[1780183941789,60.52,73722.21,0.0,-1.0,0.0,0.0]
[1780183945472,60.52,73722.23,0.0,-1.0,0.0,0.0]
[1780183945670,60.52,73722.23,0.0,-1.0,0.0,0.0]
[1780183948676,60.52,73723.3,0.0,-1.0,0.0,0.0]
[1780183949474,60.52,73723.3,0.0,-1.0,0.0,0.0]
[1780183949539,60.52,73723.3,0.0,-1.0,0.0,0.0]
[1780183952225,60.52,73723.27,0.0,-1.0,0.0,0.0]
[1780183951697,60.52,73722.87,0.0,-1.0,0.0,0.0]
[1780183952471,60.52,73722.87,0.0,-1.0,0.0,0.0]
[1780183952704,60.52,73722.93,0.0,-1.0,0.0,0.0]
[1780183960120,60.52,73723.29,0.0,-1.0,0.0,0.0]
[1780183961478,60.52,73723.35,0.0,-1.0,0.0,0.0]
[1780183961506,60.52,73723.35,0.0,-1.0,0.0,0.0]
[1780183961727,60.52,73723.35,0.0,-1.0,0.0,0.0]
[1780183962075,60.52,73723.35,0.0,-1.0,0.0,0.0]
[1780183965471,60.52,73722.95,0.0,-1.0,0.0,0.0]
[1780183966096,60.52,73722.95,0.0,-1.0,0.0,0.0]
[1780183966113,60.52,73724.51,0.0,-1.0,0.0,0.0]
[1780183966803,60.52,73727.0,0.0,-1.0,0.0,0.0]
[1780183967472,60.52,73727.0,0.0,-1.0,0.0,0.0]
[1780183967602,60.52,73727.0,0.0,-1.0,0.0,0.0]
[1780183968197,60.52,73727.0,0.0,-1.0,0.0,0.0]
[1780183968222,60.52,73727.0,0.0,-1.0,0.0,0.0]
[1780183968817,60.52,73727.65,0.0,-1.0,0.0,0.0]
[1780183969826,60.52,73726.64,0.0,-1.0,0.0,0.0]
[1780183970832,60.52,73727.71,0.0,-1.0,0.0,0.0]
[1780183971473,60.52,73727.71,0.0,-1.0,0.0,0.0]
[1780183971724,60.52,73727.71,0.0,-1.0,0.0,0.0]
[1780183973471,60.52,73727.57,0.0,-1.0,0.0,0.0]
[1780183973718,60.52,73727.57,0.0,-1.0,0.0,0.0]
[1780183975480,60.52,73727.57,0.0,-1.0,0.0,0.0]
[1780183976248,60.52,73727.57,0.0,-1.0,0.0,0.0]
[1780183979471,60.52,73727.09,0.0,-1.0,0.0,0.0]
[1780183979753,60.52,73727.09,0.0,-1.0,0.0,0.0]
[1780183981476,60.52,73727.0,0.0,-1.0,0.0,0.0]
[1780183981802,60.52,73727.0,0.0,-1.0,0.0,0.0]
[1780183982916,60.52,73725.72,0.0,-1.0,0.0,0.0]
[1780183983474,60.52,73725.72,0.0,-1.0,0.0,0.0]
[1780183984055,60.52,73725.72,0.0,-1.0,0.0,0.0]
[1780183984091,60.52,73724.01,0.0,-1.0,0.0,0.0]
[1780183986944,60.52,73723.22,0.0,-1.0,0.0,0.0]
[1780183987474,60.52,73723.22,0.0,-1.0,0.0,0.0]
[1780183987588,60.52,73723.22,0.0,-1.0,0.0,0.0]
[1780183988287,60.52,73723.22,0.0,-1.0,0.0,0.0]
[1780183988471,60.52,73723.22,0.0,-1.0,0.0,0.0]
[1780183988959,60.52,73723.19,0.0,-1.0,0.0,0.0]
[1780183989474,60.52,73723.19,0.0,-1.0,0.0,0.0]
[1780183989499,60.52,73723.19,0.0,-1.0,0.0,0.0]
[1780183993472,60.52,73723.19,0.0,-1.0,0.0,0.0]
[1780183994233,60.52,73723.19,0.0,-1.0,0.0,0.0]
[1780183995002,60.52,73721.42,0.0,-1.0,0.0,0.0]
[1780183996008,60.52,73719.75,0.0,-1.0,0.0,0.0]
[1780183997451,60.52,73719.71,0.0,-1.0,0.0,0.0]
[1780183997471,60.52,73719.71,0.0,-1.0,0.0,0.0]
[1780183997535,60.52,73719.71,0.0,-1.0,0.0,0.0]
[1780183998022,60.52,73719.89,0.0,-1.0,0.0,0.0]
[1780183999475,60.52,73719.89,0.0,-1.0,0.0,0.0]
[1780183999609,60.52,73719.89,0.0,-1.0,0.0,0.0]
[1780184001475,60.52,73719.89,0.0,-1.0,0.0,0.0]
[1780184001761,60.52,73719.89,0.0,-1.0,0.0,0.0]
[1780184002050,60.52,73718.4,0.0,-1.0,0.0,0.0]
[1780184003062,60.52,73714.41,0.0,-1.0,0.0,0.0]
[1780184003474,60.52,73714.41,0.0,-1.0,0.0,0.0]
[1780184003630,60.52,73714.41,0.0,-1.0,0.0,0.0]
[1780184004671,60.52,73714.37,0.0,-1.0,0.0,0.0]
[1780184004732,60.52,73714.37,0.0,-1.0,0.0,0.0]
[1780184005076,60.52,73714.5,0.0,-1.0,0.0,0.0]
[1780184007474,60.52,73714.5,0.0,-1.0,0.0,0.0]
[1780184007489,60.52,73714.5,0.0,-1.0,0.0,0.0]
[1780184009476,60.52,73714.53,0.0,-1.0,0.0,0.0]
[1780184009690,60.52,73714.53,0.0,-1.0,0.0,0.0]
[1780184010111,60.52,73716.0,0.0,-1.0,0.0,0.0]
[1780184011118,60.52,73716.12,0.0,-1.0,0.0,0.0]
[1780184013474,60.52,73716.25,0.0,-1.0,0.0,0.0]
[1780184013675,60.52,73716.25,0.0,-1.0,0.0,0.0]
[1780184017474,60.52,73716.51,0.0,-1.0,0.0,0.0]
[1780184017942,60.52,73716.51,0.0,-1.0,0.0,0.0]
[1780184019477,60.52,73716.5,0.0,-1.0,0.0,0.0]
[1780184019622,60.52,73716.5,0.0,-1.0,0.0,0.0]
[1780184020316,60.52,73716.5,0.0,-1.0,0.0,0.0]
[1780184020470,60.52,73716.5,0.0,-1.0,0.0,0.0]
[1780184020499,60.52,73716.5,0.0,-1.0,0.0,0.0]
[1780184023474,60.52,73716.73,0.0,-1.0,0.0,0.0]
[1780184023546,60.52,73716.73,0.0,-1.0,0.0,0.0]
[1780184027474,60.52,73716.66,0.0,-1.0,0.0,0.0]
[1780184027567,60.52,73716.66,0.0,-1.0,0.0,0.0]
[1780184029475,60.52,73716.69,0.0,-1.0,0.0,0.0]
[1780184029879,60.52,73716.69,0.0,-1.0,0.0,0.0]
[1780184033473,60.52,73716.77,0.0,-1.0,0.0,0.0]
[1780184034179,60.52,73716.77,0.0,-1.0,0.0,0.0]
[1780184035296,60.52,73718.21,0.0,-1.0,0.0,0.0]
[1780184035476,60.52,73718.21,0.0,-1.0,0.0,0.0]
[1780184035589,60.52,73718.21,0.0,-1.0,0.0,0.0]
[1780184036877,60.52,73718.28,0.0,-1.0,0.0,0.0]
[1780184036971,60.52,73718.28,0.0,-1.0,0.0,0.0]
[1780184037310,60.52,73718.6,0.0,-1.0,0.0,0.0]
[1780184039473,60.52,73718.62,0.0,-1.0,0.0,0.0]
[1780184039608,60.52,73718.62,0.0,-1.0,0.0,0.0]
[1780184041472,60.52,73718.62,0.0,-1.0,0.0,0.0]
[1780184041776,60.52,73718.62,0.0,-1.0,0.0,0.0]
[1780184048387,60.52,73718.6,0.0,-1.0,0.0,0.0]
[1780184051100,60.52,73718.67,0.0,-1.0,0.0,0.0]
[1780184051220,60.52,73718.67,0.0,-1.0,0.0,0.0]
[1780184051321,60.52,73718.8,0.0,-1.0,0.0,0.0]
[1780184060677,60.52,73718.86,0.0,-1.0,0.0,0.0]
[1780184067520,60.52,73718.8,0.0,-1.0,0.0,0.0]
[1780184071548,60.52,73718.62,0.0,-1.0,0.0,0.0]
[1780184082625,60.52,73718.48,0.0,-1.0,0.0,0.0]
[1780184087660,60.52,73719.17,0.0,-1.0,0.0,0.0]
[1780184092702,60.52,73718.1,0.0,-1.0,0.0,0.0]
[1780184099745,60.52,73717.73,0.0,-1.0,0.0,0.0]
[1780184100752,60.52,73713.91,0.0,-1.0,0.0,0.0]
[1780184101759,60.52,73712.02,0.0,-1.0,0.0,0.0]
[1780184103075,60.52,73706.31,0.0,-1.0,0.0,0.0]
[1780184104044,60.52,73706.31,0.0,-1.0,0.0,0.0]
[1780184104220,60.52,73706.31,0.0,-1.0,0.0,0.0]
[1780184104321,60.52,73705.71,0.0,-1.0,0.0,0.0]
[1780184109815,60.52,73705.45,0.0,-1.0,0.0,0.0]
[1780184114851,60.52,73704.69,0.0,-1.0,0.0,0.0]
[1780184118790,60.52,73704.69,0.0,-1.0,0.0,0.0]
[1780184118970,60.52,73704.69,0.0,-1.0,0.0,0.0]
[1780184119284,60.52,73704.69,0.0,-1.0,0.0,0.0]
[1780184121472,60.52,73704.98,0.0,-1.0,0.0,0.0]
[1780184121843,60.52,73704.98,0.0,-1.0,0.0,0.0]
[1780184128949,60.52,73704.79,0.0,-1.0,0.0,0.0]
[1780184132843,60.52,73704.79,0.0,-1.0,0.0,0.0]
[1780184132970,60.52,73704.79,0.0,-1.0,0.0,0.0]
[1780184132991,60.52,73704.79,0.0,-1.0,0.0,0.0]
[1780184147075,60.52,73704.88,0.0,-1.0,0.0,0.0]
[1780184158152,60.52,73704.89,0.0,-1.0,0.0,0.0]
[1780184166208,60.52,73705.75,0.0,-1.0,0.0,0.0]
[1780184170236,60.52,73704.32,0.0,-1.0,0.0,0.0]
[1780184173257,60.52,73702.69,0.0,-1.0,0.0,0.0]
[1780184177285,60.52,73698.24,0.0,-1.0,0.0,0.0]
[1780184178292,60.52,73695.04,0.0,-1.0,0.0,0.0]
[1780184179299,60.52,73693.25,0.0,-1.0,0.0,0.0]
[1780184184334,60.52,73692.92,0.0,-1.0,0.0,0.0]
[1780184189369,60.52,73693.05,0.0,-1.0,0.0,0.0]
[1780184191383,60.52,73693.38,0.0,-1.0,0.0,0.0]
[1780184194417,60.52,73700.35,0.0,-1.0,0.0,0.0]
[1780184195424,60.52,73707.76,0.0,-1.0,0.0,0.0]
[1780184196431,60.52,73712.27,0.0,-1.0,0.0,0.0]
[1780184203480,60.52,73712.93,0.0,-1.0,0.0,0.0]
[1780184209522,60.52,73713.15,0.0,-1.0,0.0,0.0]
[1780184214557,60.52,73713.55,0.0,-1.0,0.0,0.0]
[1780184216571,60.52,73711.2,0.0,-1.0,0.0,0.0]
[1780184218585,60.52,73708.99,0.0,-1.0,0.0,0.0]
[1780184220599,60.52,73708.07,0.0,-1.0,0.0,0.0]
[1780184225634,60.52,73707.65,0.0,-1.0,0.0,0.0]
[1780184227648,60.52,73706.34,0.0,-1.0,0.0,0.0]
[1780184228655,60.52,73704.22,0.0,-1.0,0.0,0.0]
[1780184232683,60.52,73702.95,0.0,-1.0,0.0,0.0]
[1780184238727,60.52,73703.3,0.0,-1.0,0.0,0.0]
[1780184243788,60.52,73704.32,0.0,-1.0,0.0,0.0]
[1780184250836,60.52,73703.53,0.0,-1.0,0.0,0.0]
[1780184251844,60.52,73703.89,0.0,-1.0,0.0,0.0]
[1780184256879,60.52,73703.77,0.0,-1.0,0.0,0.0]
[1780184257817,60.52,73703.77,0.0,-1.0,0.0,0.0]
[1780184257969,60.52,73703.77,0.0,-1.0,0.0,0.0]
[1780184258026,60.52,73703.18,0.0,-1.0,0.0,0.0]
[1780184258894,60.52,73699.44,0.0,-1.0,0.0,0.0]
[1780184259901,60.52,73698.6,0.0,-1.0,0.0,0.0]
[1780184264936,60.52,73698.18,0.0,-1.0,0.0,0.0]
[1780184265943,60.52,73695.7,0.0,-1.0,0.0,0.0]
[1780184266950,60.52,73694.97,0.0,-1.0,0.0,0.0]
[1780184272992,60.52,73695.16,0.0,-1.0,0.0,0.0]
[1780184282058,60.52,73695.63,0.0,-1.0,0.0,0.0]
[1780184294142,60.52,73695.65,0.0,-1.0,0.0,0.0]
[1780184302198,60.52,73695.66,0.0,-1.0,0.0,0.0]
[1780184308240,60.52,73695.68,0.0,-1.0,0.0,0.0]
[1780184313276,60.52,73695.44,0.0,-1.0,0.0,0.0]
[1780184320325,60.52,73695.33,0.0,-1.0,0.0,0.0]
[1780184325362,60.52,73695.18,0.0,-1.0,0.0,0.0]
[1780184330397,60.52,73694.64,0.0,-1.0,0.0,0.0]
[1780184335432,60.52,73694.41,0.0,-1.0,0.0,0.0]
[1780184340467,60.52,73698.05,0.0,-1.0,0.0,0.0]
[1780184341474,60.52,73699.08,0.0,-1.0,0.0,0.0]
[1780184344495,60.52,73698.16,0.0,-1.0,0.0,0.0]
[1780184352551,60.52,73694.9,0.0,-1.0,0.0,0.0]
[1780184354565,60.52,73695.73,0.0,-1.0,0.0,0.0]
[1780184358597,60.52,73694.29,0.0,-1.0,0.0,0.0]
[1780184359604,60.52,73693.33,0.0,-1.0,0.0,0.0]
[1780184363632,60.52,73694.23,0.0,-1.0,0.0,0.0]
[1780184368667,60.52,73695.21,0.0,-1.0,0.0,0.0]
[1780184373702,60.52,73695.0,0.0,-1.0,0.0,0.0]
[1780184380751,60.52,73694.84,0.0,-1.0,0.0,0.0]
[1780184385786,60.52,73689.11,0.0,-1.0,0.0,0.0]
[1780184386793,60.52,73688.09,0.0,-1.0,0.0,0.0]
[1780184387800,60.52,73687.07,0.0,-1.0,0.0,0.0]
[1780184391828,60.52,73687.94,0.0,-1.0,0.0,0.0]
[1780184397870,60.52,73695.18,0.0,-1.0,0.0,0.0]
[1780184398877,60.52,73695.72,0.0,-1.0,0.0,0.0]
[1780184399884,60.52,73697.82,0.0,-1.0,0.0,0.0]
[1780184400891,60.52,73699.25,0.0,-1.0,0.0,0.0]
[1780184401898,60.52,73700.87,0.0,-1.0,0.0,0.0]
[1780184402905,60.52,73699.81,0.0,-1.0,0.0,0.0]
[1780184404919,60.52,73700.55,0.0,-1.0,0.0,0.0]
[1780184410960,60.52,73700.77,0.0,-1.0,0.0,0.0]
[1780184412974,60.52,73699.74,0.0,-1.0,0.0,0.0]
[1780184417003,60.52,73700.83,0.0,-1.0,0.0,0.0]
[1780184422039,60.52,73700.6,0.0,-1.0,0.0,0.0]
[1780184429088,60.52,73700.88,0.0,-1.0,0.0,0.0]
[1780184432108,60.52,73700.89,0.0,-1.0,0.0,0.0]
[1780184438152,60.52,73700.61,0.0,-1.0,0.0,0.0]
[1780184443187,60.52,73700.56,0.0,-1.0,0.0,0.0]
[1780184448222,60.52,73700.52,0.0,-1.0,0.0,0.0]
[1780184453257,60.52,73700.59,0.0,-1.0,0.0,0.0]
[1780184466348,60.52,73700.23,0.0,-1.0,0.0,0.0]
[1780184471383,60.52,73701.81,0.0,-1.0,0.0,0.0]
[1780184476418,60.52,73702.16,0.0,-1.0,0.0,0.0]
[1780184488502,60.52,73702.46,0.0,-1.0,0.0,0.0]
[1780184493537,60.52,73702.47,0.0,-1.0,0.0,0.0]
[1780184498571,60.52,73711.96,0.0,-1.0,0.0,0.0]
[1780184499579,60.52,73714.44,0.0,-1.0,0.0,0.0]
[1780184503607,60.52,73715.31,0.0,-1.0,0.0,0.0]
[1780184511663,60.52,73715.82,0.0,-1.0,0.0,0.0]
[1780184513677,60.52,73716.99,0.0,-1.0,0.0,0.0]
[1780184522740,60.52,73717.23,0.0,-1.0,0.0,0.0]
[1780184524754,60.52,73715.9,0.0,-1.0,0.0,0.0]
[1780184526768,60.52,73715.1,0.0,-1.0,0.0,0.0]
[1780184527775,60.52,73712.4,0.0,-1.0,0.0,0.0]
[1780184528782,60.52,73711.53,0.0,-1.0,0.0,0.0]
[1780184529789,60.52,73709.5,0.0,-1.0,0.0,0.0]
[1780184532810,60.52,73710.36,0.0,-1.0,0.0,0.0]
[1780184541873,60.52,73710.41,0.0,-1.0,0.0,0.0]
[1780184545901,60.52,73709.1,0.0,-1.0,0.0,0.0]
[1780184549929,60.52,73708.35,0.0,-1.0,0.0,0.0]
[1780184551943,60.52,73707.83,0.0,-1.0,0.0,0.0]
[1780184557985,60.52,73707.78,0.0,-1.0,0.0,0.0]
[1780184563020,60.52,73708.47,0.0,-1.0,0.0,0.0]
[1780184563867,60.52,73708.47,0.0,-1.0,0.0,0.0]
[1780184563971,60.52,73708.47,0.0,-1.0,0.0,0.0]
[1780184564027,60.52,73708.63,0.0,-1.0,0.0,0.0]
[1780184571076,60.52,73709.16,0.0,-1.0,0.0,0.0]
[1780184572427,60.52,73709.16,0.0,-1.0,0.0,0.0]
[1780184572470,60.52,73709.16,0.0,-1.0,0.0,0.0]
[1780184572528,60.52,73709.52,0.0,-1.0,0.0,0.0]
[1780184578125,60.52,73708.72,0.0,-1.0,0.0,0.0]
[1780184583160,60.52,73708.97,0.0,-1.0,0.0,0.0]
[1780184592270,60.52,73708.97,0.0,-1.0,0.0,0.0]
[1780184598267,60.52,73708.6,0.0,-1.0,0.0,0.0]
[1780184606323,60.52,73708.56,0.0,-1.0,0.0,0.0]
[1780184613372,60.52,73708.59,0.0,-1.0,0.0,0.0]
[1780184615694,60.52,73708.59,0.0,-1.0,0.0,0.0]
[1780184617486,60.52,73708.59,0.0,-1.0,0.0,0.0]
[1780184623031,60.52,73709.07,0.0,-1.0,0.0,0.0]
[1780184623202,60.52,73709.07,0.0,-1.0,0.0,0.0]
[1780184623221,60.52,73709.07,0.0,-1.0,0.0,0.0]
[1780184623442,60.52,73708.94,0.0,-1.0,0.0,0.0]
[1780184629748,60.52,73709.14,0.0,-1.0,0.0,0.0]
[1780184629970,60.52,73709.14,0.0,-1.0,0.0,0.0]
[1780184631677,60.52,73709.14,0.0,-1.0,0.0,0.0]
[1780184633471,60.52,73709.15,0.0,-1.0,0.0,0.0]
[1780184637540,60.52,73707.3,0.0,-1.0,0.0,0.0]
[1780184639915,60.52,73707.15,0.0,-1.0,0.0,0.0]
[1780184639971,60.52,73707.18,0.0,-1.0,0.0,0.0]
[1780184646603,60.52,73707.38,0.0,-1.0,0.0,0.0]
[1780184647753,60.52,73707.38,0.0,-1.0,0.0,0.0]
[1780184647826,60.52,73707.41,0.0,-1.0,0.0,0.0]
[1780184647970,60.52,73707.41,0.0,-1.0,0.0,0.0]
[1780184648878,60.52,73707.41,0.0,-1.0,0.0,0.0]
[1780184648970,60.52,73707.41,0.0,-1.0,0.0,0.0]
[1780184648999,60.52,73707.41,0.0,-1.0,0.0,0.0]
[1780184649222,60.52,73707.41,0.0,-1.0,0.0,0.0]
[1780184649623,60.52,73707.31,0.0,-1.0,0.0,0.0]
[1780184654659,60.52,73707.37,0.0,-1.0,0.0,0.0]
[1780184660701,60.52,73707.34,0.0,-1.0,0.0,0.0]
[1780184672785,60.52,73707.26,0.0,-1.0,0.0,0.0]
[1780184677820,60.52,73707.17,0.0,-1.0,0.0,0.0]
[1780184682855,60.52,73707.06,0.0,-1.0,0.0,0.0]
[1780184685878,60.52,73706.18,0.0,-1.0,0.0,0.0]
[1780184686887,60.52,73707.02,0.0,-1.0,0.0,0.0]
[1780184688502,60.52,73706.68,0.0,-1.0,0.0,0.0]
[1780184688720,60.52,73706.68,0.0,-1.0,0.0,0.0]
[1780184688899,60.52,73705.2,0.0,-1.0,0.0,0.0]
[1780184690146,60.52,73705.2,0.0,-1.0,0.0,0.0]
[1780184690227,60.52,73705.2,0.0,-1.0,0.0,0.0]
[1780184690508,60.52,73705.2,0.0,-1.0,0.0,0.0]
[1780184690726,60.52,73705.2,0.0,-1.0,0.0,0.0]
[1780184690913,60.52,73700.03,0.0,-1.0,0.0,0.0]
[1780184691920,60.52,73699.3,0.0,-1.0,0.0,0.0]
[1780184694941,60.52,73698.51,0.0,-1.0,0.0,0.0]
[1780184696384,60.52,73698.68,0.0,-1.0,0.0,0.0]
[1780184696470,60.52,73698.68,0.0,-1.0,0.0,0.0]
[1780184696955,60.52,73697.09,0.0,-1.0,0.0,0.0]
[1780184697962,60.52,73694.29,0.0,-1.0,0.0,0.0]
[1780184698969,60.52,73687.42,0.0,-1.0,0.0,0.0]
[1780184699976,60.52,73697.41,0.0,-1.0,0.0,0.0]
[1780184700983,60.52,73705.84,0.0,-1.0,0.0,0.0]
[1780184701995,60.52,73709.72,0.0,-1.0,0.0,0.0]
[1780184702997,60.52,73708.78,0.0,-1.0,0.0,0.0]
[1780184704797,60.52,73708.78,0.0,-1.0,0.0,0.0]
[1780184704931,60.52,73708.78,0.0,-1.0,0.0,0.0]
[1780184704973,60.52,73708.78,0.0,-1.0,0.0,0.0]
[1780184704894,60.52,73706.41,0.0,-1.0,0.0,0.0]
[1780184707391,60.52,73706.68,0.0,-1.0,0.0,0.0]
[1780184707512,60.52,73706.68,0.0,-1.0,0.0,0.0]
[1780184707642,60.52,73706.82,0.0,-1.0,0.0,0.0]
[1780184709043,60.52,73705.48,0.0,-1.0,0.0,0.0]
[1780184711362,60.52,73705.53,0.0,-1.0,0.0,0.0]
[1780184711396,60.52,73706.29,0.0,-1.0,0.0,0.0]
[1780184712064,60.52,73706.98,0.0,-1.0,0.0,0.0]
[1780184714023,60.52,73706.48,0.0,-1.0,0.0,0.0]
[1780184714219,60.52,73706.48,0.0,-1.0,0.0,0.0]
[1780184715085,60.52,73707.38,0.0,-1.0,0.0,0.0]
[1780184721127,60.52,73708.45,0.0,-1.0,0.0,0.0]
[1780184722134,60.52,73711.52,0.0,-1.0,0.0,0.0]
[1780184724353,60.52,73711.57,0.0,-1.0,0.0,0.0]
[1780184724470,60.52,73711.57,0.0,-1.0,0.0,0.0]
[1780184724571,60.52,73711.87,0.0,-1.0,0.0,0.0]
[1780184725156,60.52,73713.99,0.0,-1.0,0.0,0.0]
[1780184726231,60.52,73713.99,0.0,-1.0,0.0,0.0]
[1780184726248,60.52,73713.99,0.0,-1.0,0.0,0.0]
[1780184726471,60.52,73713.99,0.0,-1.0,0.0,0.0]
[1780184731198,60.52,73714.01,0.0,-1.0,0.0,0.0]
[1780184732979,60.52,73714.01,0.0,-1.0,0.0,0.0]
[1780184733031,60.52,73713.41,0.0,-1.0,0.0,0.0]
[1780184733221,60.52,73713.41,0.0,-1.0,0.0,0.0]
[1780184733320,60.52,73713.85,0.0,-1.0,0.0,0.0]
[1780184734414,60.52,73713.85,0.0,-1.0,0.0,0.0]
[1780184734471,60.52,73713.85,0.0,-1.0,0.0,0.0]
[1780184734549,60.52,73713.85,0.0,-1.0,0.0,0.0]
[1780184734724,60.52,73713.85,0.0,-1.0,0.0,0.0]
[1780184736233,60.52,73718.33,0.0,-1.0,0.0,0.0]
[1780184737240,60.52,73720.81,0.0,-1.0,0.0,0.0]
[1780184739862,60.52,73720.83,0.0,-1.0,0.0,0.0]
[1780184739970,60.52,73720.83,0.0,-1.0,0.0,0.0]
[1780184739963,60.52,73720.64,0.0,-1.0,0.0,0.0]
[1780184740260,60.52,73718.8,0.0,-1.0,0.0,0.0]
[1780184741156,60.52,73718.8,0.0,-1.0,0.0,0.0]
[1780184741167,60.52,73718.8,0.0,-1.0,0.0,0.0]
[1780184741222,60.52,73718.8,0.0,-1.0,0.0,0.0]
[1780184741268,60.52,73718.07,0.0,-1.0,0.0,0.0]
[1780184744289,60.52,73717.45,0.0,-1.0,0.0,0.0]
[1780184754471,60.52,73717.57,0.0,-1.0,0.0,0.0]
[1780184754503,60.52,73717.57,0.0,-1.0,0.0,0.0]
[1780184754573,60.52,73717.73,0.0,-1.0,0.0,0.0]
[1780184755135,60.52,73717.73,0.0,-1.0,0.0,0.0]
[1780184755221,60.52,73717.73,0.0,-1.0,0.0,0.0]
[1780184755229,60.52,73717.73,0.0,-1.0,0.0,0.0]
[1780184755472,60.52,73717.73,0.0,-1.0,0.0,0.0]
[1780184761415,60.52,73717.84,0.0,-1.0,0.0,0.0]
[1780184763541,60.52,73717.81,0.0,-1.0,0.0,0.0]
[1780184763721,60.52,73717.81,0.0,-1.0,0.0,0.0]
[1780184763752,60.52,73714.46,0.0,-1.0,0.0,0.0]
[1780184765107,60.52,73714.76,0.0,-1.0,0.0,0.0]
[1780184765221,60.52,73714.76,0.0,-1.0,0.0,0.0]
[1780184765230,60.52,73714.76,0.0,-1.0,0.0,0.0]
[1780184765477,60.52,73714.76,0.0,-1.0,0.0,0.0]
[1780184767458,60.52,73714.21,0.0,-1.0,0.0,0.0]
[1780184768465,60.52,73714.81,0.0,-1.0,0.0,0.0]
[1780184770703,60.52,73715.28,0.0,-1.0,0.0,0.0]
[1780184770722,60.52,73715.28,0.0,-1.0,0.0,0.0]
[1780184770749,60.52,73715.21,0.0,-1.0,0.0,0.0]
[1780184771485,60.52,73715.83,0.0,-1.0,0.0,0.0]
[1780184772204,60.52,73715.83,0.0,-1.0,0.0,0.0]
[1780184772221,60.52,73715.83,0.0,-1.0,0.0,0.0]
[1780184772233,60.52,73715.83,0.0,-1.0,0.0,0.0]
[1780184772472,60.52,73715.83,0.0,-1.0,0.0,0.0]
[1780184776671,60.52,73715.49,0.0,-1.0,0.0,0.0]
[1780184776720,60.52,73715.49,0.0,-1.0,0.0,0.0]
[1780184776874,60.52,73715.45,0.0,-1.0,0.0,0.0]
[1780184777527,60.52,73714.95,0.0,-1.0,0.0,0.0]
[1780184784577,60.52,73715.17,0.0,-1.0,0.0,0.0]
[1780184788715,60.52,73715.01,0.0,-1.0,0.0,0.0]
[1780184788722,60.52,73715.01,0.0,-1.0,0.0,0.0]
[1780184788816,60.52,73715.03,0.0,-1.0,0.0,0.0]
[1780184791579,60.52,73715.05,0.0,-1.0,0.0,0.0]
[1780184791588,60.52,73715.05,0.0,-1.0,0.0,0.0]
[1780184791721,60.52,73715.05,0.0,-1.0,0.0,0.0]
[1780184791796,60.52,73715.55,0.0,-1.0,0.0,0.0]
[1780184797668,60.52,73715.86,0.0,-1.0,0.0,0.0]
[1780184802703,60.52,73716.13,0.0,-1.0,0.0,0.0]
[1780184805724,60.52,73716.98,0.0,-1.0,0.0,0.0]
[1780184806731,60.52,73717.83,0.0,-1.0,0.0,0.0]
[1780184807473,60.52,73717.83,0.0,-1.0,0.0,0.0]
[1780184807739,60.52,73719.06,0.0,-1.0,0.0,0.0]
[1780184808963,60.52,73719.06,0.0,-1.0,0.0,0.0]
[1780184808971,60.52,73719.06,0.0,-1.0,0.0,0.0]
[1780184809007,60.52,73719.77,0.0,-1.0,0.0,0.0]
[1780184809152,60.52,73719.77,0.0,-1.0,0.0,0.0]
[1780184809221,60.52,73719.77,0.0,-1.0,0.0,0.0]
[1780184814788,60.52,73720.13,0.0,-1.0,0.0,0.0]
[1780184818403,60.52,73720.46,0.0,-1.0,0.0,0.0]
[1780184818472,60.52,73720.46,0.0,-1.0,0.0,0.0]
[1780184818504,60.52,73720.46,0.0,-1.0,0.0,0.0]
[1780184818724,60.52,73720.46,0.0,-1.0,0.0,0.0]
[1780184818816,60.52,73721.86,0.0,-1.0,0.0,0.0]
[1780184820830,60.52,73722.4,0.0,-1.0,0.0,0.0]
[1780184821762,60.52,73722.4,0.0,-1.0,0.0,0.0]
[1780184821970,60.52,73722.4,0.0,-1.0,0.0,0.0]
[1780184822071,60.52,73721.87,0.0,-1.0,0.0,0.0]
[1780184822844,60.52,73722.59,0.0,-1.0,0.0,0.0]
[1780184823851,60.52,73722.17,0.0,-1.0,0.0,0.0]
[1780184830900,60.52,73722.43,0.0,-1.0,0.0,0.0]
[1780184835472,60.52,73722.57,0.0,-1.0,0.0,0.0]
[1780184835935,60.52,73722.58,0.0,-1.0,0.0,0.0]
[1780184836916,60.52,73722.58,0.0,-1.0,0.0,0.0]
[1780184836971,60.52,73722.58,0.0,-1.0,0.0,0.0]
[1780184836976,60.52,73722.58,0.0,-1.0,0.0,0.0]
[1780184837223,60.52,73722.58,0.0,-1.0,0.0,0.0]
[1780184838956,60.52,73723.32,0.0,-1.0,0.0,0.0]
[1780184839473,60.52,73723.32,0.0,-1.0,0.0,0.0]
[1780184839963,60.52,73723.28,0.0,-1.0,0.0,0.0]
[1780184844998,60.52,73723.37,0.0,-1.0,0.0,0.0]
[1780184848674,60.52,73723.37,0.0,-1.0,0.0,0.0]
[1780184849026,60.52,73722.84,0.0,-1.0,0.0,0.0]
[1780184849220,60.52,73722.84,0.0,-1.0,0.0,0.0]
[1780184850033,60.52,73722.25,0.0,-1.0,0.0,0.0]
[1780184850638,60.52,73722.25,0.0,-1.0,0.0,0.0]
[1780184850721,60.52,73722.25,0.0,-1.0,0.0,0.0]
[1780184850761,60.52,73722.25,0.0,-1.0,0.0,0.0]
[1780184850971,60.52,73722.25,0.0,-1.0,0.0,0.0]
[1780184851040,60.52,73722.21,0.0,-1.0,0.0,0.0]
[1780184856075,60.52,73722.23,0.0,-1.0,0.0,0.0]
[1780184860103,60.52,73721.54,0.0,-1.0,0.0,0.0]
[1780184865138,60.52,73721.25,0.0,-1.0,0.0,0.0]
[1780184865305,60.52,73721.25,0.0,-1.0,0.0,0.0]
[1780184865469,60.52,73721.25,0.0,-1.0,0.0,0.0]
[1780184866763,60.52,73721.25,0.0,-1.0,0.0,0.0]
[1780184866821,60.52,73721.25,0.0,-1.0,0.0,0.0]
[1780184866974,60.52,73721.25,0.0,-1.0,0.0,0.0]
[1780184867045,60.52,73721.25,0.0,-1.0,0.0,0.0]
[1780184872187,60.52,73721.38,0.0,-1.0,0.0,0.0]
[1780184873985,60.52,73721.38,0.0,-1.0,0.0,0.0]
[1780184874060,60.52,73721.38,0.0,-1.0,0.0,0.0]
[1780184874072,60.52,73720.67,0.0,-1.0,0.0,0.0]
[1780184874220,60.52,73720.67,0.0,-1.0,0.0,0.0]
[1780184880244,60.52,73720.48,0.0,-1.0,0.0,0.0]
[1780184882088,60.52,73721.7,0.0,-1.0,0.0,0.0]
[1780184882258,60.52,73722.18,0.0,-1.0,0.0,0.0]
[1780184883453,60.52,73722.18,0.0,-1.0,0.0,0.0]
[1780184883477,60.52,73722.18,0.0,-1.0,0.0,0.0]
[1780184883504,60.52,73722.18,0.0,-1.0,0.0,0.0]
[1780184883723,60.52,73722.18,0.0,-1.0,0.0,0.0]
[1780184883794,60.52,73722.69,0.0,-1.0,0.0,0.0]
[1780184887293,60.52,73721.31,0.0,-1.0,0.0,0.0]
[1780184892328,60.52,73721.53,0.0,-1.0,0.0,0.0]
[1780184893994,60.52,73721.53,0.0,-1.0,0.0,0.0]
[1780184894009,60.52,73721.53,0.0,-1.0,0.0,0.0]
[1780184894220,60.52,73721.23,0.0,-1.0,0.0,0.0]
[1780184894347,60.52,73721.23,0.0,-1.0,0.0,0.0]
[1780184897470,60.52,73721.88,0.0,-1.0,0.0,0.0]
[1780184897577,60.52,73721.88,0.0,-1.0,0.0,0.0]
[1780184897633,60.52,73721.88,0.0,-1.0,0.0,0.0]
[1780184897720,60.52,73721.88,0.0,-1.0,0.0,0.0]
[1780184897822,60.52,73721.88,0.0,-1.0,0.0,0.0]
[1780184901469,60.52,73722.52,0.0,-1.0,0.0,0.0]
[1780184901934,60.52,73722.52,0.0,-1.0,0.0,0.0]
[1780184903474,60.52,73722.49,0.0,-1.0,0.0,0.0]
[1780184903495,60.52,73722.49,0.0,-1.0,0.0,0.0]
[1780184907434,60.52,73722.36,0.0,-1.0,0.0,0.0]
[1780184907474,60.52,73722.36,0.0,-1.0,0.0,0.0]
[1780184907663,60.52,73722.36,0.0,-1.0,0.0,0.0]
[1780184907754,60.52,73736.08,0.0,-1.0,0.0,0.0]
[1780184908440,60.52,73738.93,0.0,-1.0,0.0,0.0]
[1780184909473,60.52,73738.93,0.0,-1.0,0.0,0.0]
[1780184909684,60.52,73738.93,0.0,-1.0,0.0,0.0]
[1780184909700,60.52,73740.82,0.0,-1.0,0.0,0.0]
[1780184911473,60.52,73740.82,0.0,-1.0,0.0,0.0]
[1780184911727,60.52,73740.82,0.0,-1.0,0.0,0.0]
[1780184911786,60.52,73740.89,0.0,-1.0,0.0,0.0]
[1780184913232,60.52,73740.89,0.0,-1.0,0.0,0.0]
[1780184913473,60.52,73741.48,0.0,-1.0,0.0,0.0]
[1780184913543,60.52,73741.48,0.0,-1.0,0.0,0.0]
[1780184913574,60.52,73742.11,0.0,-1.0,0.0,0.0]
[1780184915472,60.52,73742.25,0.0,-1.0,0.0,0.0]
[1780184915894,60.52,73742.25,0.0,-1.0,0.0,0.0]
[1780184919478,60.52,73743.22,0.0,-1.0,0.0,0.0]
[1780184919636,60.52,73743.22,0.0,-1.0,0.0,0.0]
[1780184920524,60.52,73739.63,0.0,-1.0,0.0,0.0]
[1780184921531,60.52,73735.71,0.0,-1.0,0.0,0.0]
[1780184923472,60.52,73735.09,0.0,-1.0,0.0,0.0]
[1780184923600,60.52,73735.09,0.0,-1.0,0.0,0.0]
[1780184926551,60.52,73734.29,0.0,-1.0,0.0,0.0]
[1780184926720,60.52,73734.29,0.0,-1.0,0.0,0.0]
[1780184926821,60.52,73734.46,0.0,-1.0,0.0,0.0]
[1780184927472,60.52,73734.46,0.0,-1.0,0.0,0.0]
[1780184927717,60.52,73734.46,0.0,-1.0,0.0,0.0]
[1780184929474,60.52,73734.27,0.0,-1.0,0.0,0.0]
[1780184929672,60.52,73734.27,0.0,-1.0,0.0,0.0]
[1780184932609,60.52,73736.17,0.0,-1.0,0.0,0.0]
[1780184933474,60.52,73736.17,0.0,-1.0,0.0,0.0]
[1780184933599,60.52,73736.17,0.0,-1.0,0.0,0.0]
[1780184937128,60.52,73735.51,0.0,-1.0,0.0,0.0]
[1780184937225,60.52,73735.51,0.0,-1.0,0.0,0.0]
[1780184937229,60.52,73735.46,0.0,-1.0,0.0,0.0]
[1780184937471,60.52,73735.46,0.0,-1.0,0.0,0.0]
[1780184937649,60.52,73735.46,0.0,-1.0,0.0,0.0]
[1780184938651,60.52,73737.41,0.0,-1.0,0.0,0.0]
[1780184939476,60.52,73737.41,0.0,-1.0,0.0,0.0]
[1780184939616,60.52,73737.41,0.0,-1.0,0.0,0.0]
[1780184939658,60.52,73739.93,0.0,-1.0,0.0,0.0]
[1780184940665,60.52,73743.42,0.0,-1.0,0.0,0.0]
[1780184943474,60.52,73744.11,0.0,-1.0,0.0,0.0]
[1780184943613,60.52,73744.11,0.0,-1.0,0.0,0.0]
[1780184943686,60.52,73745.21,0.0,-1.0,0.0,0.0]
[1780184945468,60.52,73745.63,0.0,-1.0,0.0,0.0]
[1780184945723,60.52,73745.63,0.0,-1.0,0.0,0.0]
[1780184945824,60.52,73745.5,0.0,-1.0,0.0,0.0]
[1780184949291,60.52,73745.56,0.0,-1.0,0.0,0.0]
[1780184949359,60.52,73745.56,0.0,-1.0,0.0,0.0]
[1780184949476,60.52,73745.56,0.0,-1.0,0.0,0.0]
[1780184949618,60.52,73745.56,0.0,-1.0,0.0,0.0]
[1780184953474,60.52,73745.0,0.0,-1.0,0.0,0.0]
[1780184953593,60.52,73745.0,0.0,-1.0,0.0,0.0]
[1780184953756,60.52,73746.54,0.0,-1.0,0.0,0.0]
[1780184957471,60.52,73746.28,0.0,-1.0,0.0,0.0]
[1780184957565,60.52,73746.28,0.0,-1.0,0.0,0.0]
[1780184957619,60.52,73746.28,0.0,-1.0,0.0,0.0]
[1780184957719,60.52,73746.28,0.0,-1.0,0.0,0.0]
[1780184957784,60.52,73745.76,0.0,-1.0,0.0,0.0]
[1780184961474,60.52,73745.93,0.0,-1.0,0.0,0.0]
[1780184961665,60.52,73745.93,0.0,-1.0,0.0,0.0]
[1780184965474,60.52,73745.93,0.0,-1.0,0.0,0.0]
[1780184965959,60.52,73745.93,0.0,-1.0,0.0,0.0]
[1780184969483,60.52,73746.03,0.0,-1.0,0.0,0.0]
[1780184973476,60.52,73746.29,0.0,-1.0,0.0,0.0]
[1780184973576,60.52,73746.29,0.0,-1.0,0.0,0.0]
[1780184975708,60.52,73746.29,0.0,-1.0,0.0,0.0]
[1780184975721,60.52,73746.29,0.0,-1.0,0.0,0.0]
[1780184976087,60.52,73746.29,0.0,-1.0,0.0,0.0]
[1780184976189,60.52,73746.29,0.0,-1.0,0.0,0.0]
[1780184979472,60.52,73746.4,0.0,-1.0,0.0,0.0]
[1780184979907,60.52,73746.4,0.0,-1.0,0.0,0.0]
[1780184983476,60.52,73746.25,0.0,-1.0,0.0,0.0]
[1780184983757,60.52,73746.25,0.0,-1.0,0.0,0.0]
[1780184985474,60.52,73746.39,0.0,-1.0,0.0,0.0]
[1780184986166,60.52,73746.39,0.0,-1.0,0.0,0.0]
[1780184989472,60.52,73745.94,0.0,-1.0,0.0,0.0]
[1780184989717,60.52,73745.94,0.0,-1.0,0.0,0.0]
[1780184991472,60.52,73745.98,0.0,-1.0,0.0,0.0]
[1780184991613,60.52,73745.98,0.0,-1.0,0.0,0.0]
[1780184993472,60.52,73746.0,0.0,-1.0,0.0,0.0]
[1780184994041,60.52,73746.0,0.0,-1.0,0.0,0.0]
[1780184997472,60.52,73746.12,0.0,-1.0,0.0,0.0]
[1780184998006,60.52,73746.12,0.0,-1.0,0.0,0.0]
[1780185003101,60.52,73746.23,0.0,-1.0,0.0,0.0]
[1780185008136,60.52,73747.03,0.0,-1.0,0.0,0.0]
[1780185010150,60.52,73743.75,0.0,-1.0,0.0,0.0]
[1780185011157,60.52,73742.54,0.0,-1.0,0.0,0.0]
[1780185011930,60.52,73742.54,0.0,-1.0,0.0,0.0]
[1780185012334,60.52,73742.65,0.0,-1.0,0.0,0.0]
[1780185012415,60.52,73742.65,0.0,-1.0,0.0,0.0]
[1780185012548,60.52,73742.65,0.0,-1.0,0.0,0.0]
[1780185012720,60.52,73742.65,0.0,-1.0,0.0,0.0]
[1780185016597,60.52,73742.77,0.0,-1.0,0.0,0.0]
[1780185016721,60.52,73742.77,0.0,-1.0,0.0,0.0]
[1780185017199,60.52,73741.91,0.0,-1.0,0.0,0.0]
[1780185018206,60.52,73738.48,0.0,-1.0,0.0,0.0]
[1780185020220,60.52,73737.39,0.0,-1.0,0.0,0.0]
[1780185025255,60.52,73738.17,0.0,-1.0,0.0,0.0]
[1780185031298,60.52,73738.14,0.0,-1.0,0.0,0.0]
[1780185031907,60.52,73738.14,0.0,-1.0,0.0,0.0]
[1780185031971,60.52,73738.14,0.0,-1.0,0.0,0.0]
[1780185036333,60.52,73739.18,0.0,-1.0,0.0,0.0]
[1780185041304,60.52,73739.9,0.0,-1.0,0.0,0.0]
[1780185041472,60.52,73739.9,0.0,-1.0,0.0,0.0]
[1780185041573,60.52,73739.75,0.0,-1.0,0.0,0.0]
[1780185047472,60.52,73740.25,0.0,-1.0,0.0,0.0]
[1780185051439,60.52,73741.16,0.0,-1.0,0.0,0.0]
[1780185056474,60.52,73741.48,0.0,-1.0,0.0,0.0]
[1780185059733,60.52,73741.59,0.0,-1.0,0.0,0.0]
[1780185059889,60.52,73741.59,0.0,-1.0,0.0,0.0]
[1780185059973,60.52,73741.59,0.0,-1.0,0.0,0.0]
[1780185059991,60.52,73741.48,0.0,-1.0,0.0,0.0]
[1780185061510,60.52,73740.58,0.0,-1.0,0.0,0.0]
[1780185066552,60.52,73740.19,0.0,-1.0,0.0,0.0]
[1780185072188,60.52,73739.72,0.0,-1.0,0.0,0.0]
[1780185072221,60.52,73739.72,0.0,-1.0,0.0,0.0]
[1780185072269,60.52,73739.72,0.0,-1.0,0.0,0.0]
[1780185072289,60.52,73739.72,0.0,-1.0,0.0,0.0]
[1780185072473,60.52,73739.72,0.0,-1.0,0.0,0.0]
[1780185077629,60.52,73740.96,0.0,-1.0,0.0,0.0]
[1780185079932,60.52,73741.82,0.0,-1.0,0.0,0.0]
[1780185079971,60.52,73741.82,0.0,-1.0,0.0,0.0]
[1780185080023,60.52,73741.82,0.0,-1.0,0.0,0.0]
[1780185080224,60.52,73741.82,0.0,-1.0,0.0,0.0]
[1780185080325,60.52,73741.81,0.0,-1.0,0.0,0.0]
[1780185085685,60.52,73742.35,0.0,-1.0,0.0,0.0]
[1780185095757,60.52,73742.42,0.0,-1.0,0.0,0.0]
[1780185102806,60.52,73742.58,0.0,-1.0,0.0,0.0]
[1780185107841,60.52,73742.41,0.0,-1.0,0.0,0.0]
[1780185111870,60.52,73741.41,0.0,-1.0,0.0,0.0]
[1780185117912,60.52,73741.46,0.0,-1.0,0.0,0.0]
[1780185123954,60.52,73740.79,0.0,-1.0,0.0,0.0]
[1780185127040,60.52,73740.38,0.0,-1.0,0.0,0.0]
[1780185127158,60.52,73740.38,0.0,-1.0,0.0,0.0]
[1780185127222,60.52,73740.38,0.0,-1.0,0.0,0.0]
[1780185127324,60.52,73740.74,0.0,-1.0,0.0,0.0]
[1780185133018,60.52,73740.68,0.0,-1.0,0.0,0.0]
[1780185138053,60.52,73740.59,0.0,-1.0,0.0,0.0]
[1780185143088,60.52,73740.51,0.0,-1.0,0.0,0.0]
[1780185152151,60.52,73741.19,0.0,-1.0,0.0,0.0]
[1780185157186,60.52,73741.41,0.0,-1.0,0.0,0.0]
[1780185159200,60.52,73739.8,0.0,-1.0,0.0,0.0]
[1780185160207,60.52,73733.21,0.0,-1.0,0.0,0.0]
[1780185161214,60.52,73731.88,0.0,-1.0,0.0,0.0]
[1780185162122,60.52,73731.88,0.0,-1.0,0.0,0.0]
[1780185162221,60.52,73731.88,0.0,-1.0,0.0,0.0]
[1780185162447,60.52,73731.88,0.0,-1.0,0.0,0.0]
[1780185162470,60.52,73731.88,0.0,-1.0,0.0,0.0]
[1780185162325,60.52,73731.8,0.0,-1.0,0.0,0.0]
[1780185168263,60.52,73731.05,0.0,-1.0,0.0,0.0]
[1780185168857,60.52,73731.05,0.0,-1.0,0.0,0.0]
[1780185168971,60.52,73731.05,0.0,-1.0,0.0,0.0]
[1780185169029,60.52,73731.05,0.0,-1.0,0.0,0.0]
[1780185169222,60.52,73731.05,0.0,-1.0,0.0,0.0]
[1780185169322,60.52,73731.01,0.0,-1.0,0.0,0.0]
[1780185173298,60.52,73738.32,0.0,-1.0,0.0,0.0]
[1780185174305,60.52,73739.31,0.0,-1.0,0.0,0.0]
[1780185175297,60.52,73739.31,0.0,-1.0,0.0,0.0]
[1780185175420,60.52,73739.31,0.0,-1.0,0.0,0.0]
[1780185175473,60.52,73739.31,0.0,-1.0,0.0,0.0]
[1780185175398,60.52,73739.31,0.0,-1.0,0.0,0.0]
[1780185177326,60.52,73748.06,0.0,-1.0,0.0,0.0]
[1780185178333,60.52,73750.69,0.0,-1.0,0.0,0.0]
[1780185179340,60.52,73750.99,0.0,-1.0,0.0,0.0]
[1780185179610,60.52,73750.99,0.0,-1.0,0.0,0.0]
[1780185179668,60.52,73750.99,0.0,-1.0,0.0,0.0]
[1780185179722,60.52,73750.99,0.0,-1.0,0.0,0.0]
[1780185180347,60.52,73750.96,0.0,-1.0,0.0,0.0]
[1780185185384,60.52,73750.96,0.0,-1.0,0.0,0.0]
[1780185191424,60.52,73747.84,0.0,-1.0,0.0,0.0]
[1780185192431,60.52,73746.48,0.0,-1.0,0.0,0.0]
[1780185193085,60.52,73746.48,0.0,-1.0,0.0,0.0]
[1780185193149,60.52,73746.48,0.0,-1.0,0.0,0.0]
[1780185193224,60.52,73746.48,0.0,-1.0,0.0,0.0]
[1780185193438,60.52,73746.68,0.0,-1.0,0.0,0.0]
[1780185202832,60.52,73746.61,0.0,-1.0,0.0,0.0]
[1780185207967,60.52,73746.61,0.0,-1.0,0.0,0.0]
[1780185208068,60.52,73746.61,0.0,-1.0,0.0,0.0]
[1780185208223,60.52,73746.61,0.0,-1.0,0.0,0.0]
[1780185208324,60.52,73746.61,0.0,-1.0,0.0,0.0]
[1780185211565,60.52,73746.23,0.0,-1.0,0.0,0.0]
[1780185214586,60.52,73742.66,0.0,-1.0,0.0,0.0]
[1780185216751,60.52,73742.2,0.0,-1.0,0.0,0.0]
[1780185216971,60.52,73742.2,0.0,-1.0,0.0,0.0]
[1780185217007,60.52,73742.2,0.0,-1.0,0.0,0.0]
[1780185217221,60.52,73742.2,0.0,-1.0,0.0,0.0]
[1780185217283,60.52,73741.42,0.0,-1.0,0.0,0.0]
[1780185222558,60.52,73742.48,0.0,-1.0,0.0,0.0]
[1780185222685,60.52,73742.48,0.0,-1.0,0.0,0.0]
[1780185222723,60.52,73742.48,0.0,-1.0,0.0,0.0]
[1780185222787,60.52,73741.56,0.0,-1.0,0.0,0.0]
[1780185228684,60.52,73741.8,0.0,-1.0,0.0,0.0]
[1780185232142,60.52,73742.11,0.0,-1.0,0.0,0.0]
[1780185232220,60.52,73742.11,0.0,-1.0,0.0,0.0]
[1780185232288,60.52,73742.11,0.0,-1.0,0.0,0.0]
[1780185232473,60.52,73742.11,0.0,-1.0,0.0,0.0]
[1780185232525,60.52,73742.08,0.0,-1.0,0.0,0.0]
[1780185238753,60.52,73741.83,0.0,-1.0,0.0,0.0]
[1780185243789,60.52,73742.01,0.0,-1.0,0.0,0.0]
[1780185252852,60.52,73742.01,0.0,-1.0,0.0,0.0]
[1780185258894,60.52,73741.86,0.0,-1.0,0.0,0.0]
[1780185264936,60.52,73742.01,0.0,-1.0,0.0,0.0]
[1780185270978,60.52,73742.28,0.0,-1.0,0.0,0.0]
[1780185272992,60.52,73746.06,0.0,-1.0,0.0,0.0]
[1780185273999,60.52,73747.08,0.0,-1.0,0.0,0.0]
[1780185275611,60.52,73747.18,0.0,-1.0,0.0,0.0]
[1780185275722,60.52,73747.18,0.0,-1.0,0.0,0.0]
[1780185275727,60.52,73747.18,0.0,-1.0,0.0,0.0]
[1780185275974,60.52,73747.18,0.0,-1.0,0.0,0.0]
[1780185276013,60.52,73747.25,0.0,-1.0,0.0,0.0]
[1780185283062,60.52,73746.82,0.0,-1.0,0.0,0.0]
[1780185287090,60.52,73759.88,0.0,-1.0,0.0,0.0]
[1780185288097,60.52,73767.0,0.0,-1.0,0.0,0.0]
[1780185289104,60.52,73765.16,0.0,-1.0,0.0,0.0]
[1780185291050,60.52,73764.74,0.0,-1.0,0.0,0.0]
[1780185291057,60.52,73764.74,0.0,-1.0,0.0,0.0]
[1780185291222,60.52,73764.74,0.0,-1.0,0.0,0.0]
[1780185291324,60.52,73764.76,0.0,-1.0,0.0,0.0]
[1780185295146,60.52,73763.07,0.0,-1.0,0.0,0.0]
[1780185296153,60.52,73765.34,0.0,-1.0,0.0,0.0]
[1780185297160,60.52,73766.36,0.0,-1.0,0.0,0.0]
[1780185298737,60.52,73766.52,0.0,-1.0,0.0,0.0]
[1780185298747,60.52,73766.52,0.0,-1.0,0.0,0.0]
[1780185298972,60.52,73766.52,0.0,-1.0,0.0,0.0]
[1780185299174,60.52,73766.53,0.0,-1.0,0.0,0.0]
[1780185300181,60.52,73767.75,0.0,-1.0,0.0,0.0]
[1780185301188,60.52,73768.76,0.0,-1.0,0.0,0.0]
[1780185306223,60.52,73767.39,0.0,-1.0,0.0,0.0]
[1780185307229,60.52,73764.8,0.0,-1.0,0.0,0.0]
[1780185308646,60.52,73765.12,0.0,-1.0,0.0,0.0]
[1780185308656,60.52,73765.12,0.0,-1.0,0.0,0.0]
[1780185308721,60.52,73765.12,0.0,-1.0,0.0,0.0]
[1780185308757,60.52,73765.12,0.0,-1.0,0.0,0.0]
[1780185310252,60.52,73762.94,0.0,-1.0,0.0,0.0]
[1780185311258,60.52,73760.71,0.0,-1.0,0.0,0.0]
[1780185312266,60.52,73759.83,0.0,-1.0,0.0,0.0]
[1780185313273,60.52,73753.55,0.0,-1.0,0.0,0.0]
[1780185314280,60.52,73752.7,0.0,-1.0,0.0,0.0]
[1780185315289,60.52,73752.7,0.0,-1.0,0.0,0.0]
[1780185315346,60.52,73752.7,0.0,-1.0,0.0,0.0]
[1780185315472,60.52,73752.7,0.0,-1.0,0.0,0.0]
[1780185315501,60.52,73753.4,0.0,-1.0,0.0,0.0]
[1780185321329,60.52,73753.1,0.0,-1.0,0.0,0.0]
[1780185326577,60.52,73753.03,0.0,-1.0,0.0,0.0]
[1780185326686,60.52,73752.69,0.0,-1.0,0.0,0.0]
[1780185326727,60.52,73752.69,0.0,-1.0,0.0,0.0]
[1780185327371,60.52,73752.72,0.0,-1.0,0.0,0.0]
[1780185332406,60.52,73752.95,0.0,-1.0,0.0,0.0]
[1780185343483,60.52,73752.7,0.0,-1.0,0.0,0.0]
[1780185344963,60.52,73753.02,0.0,-1.0,0.0,0.0]
[1780185344971,60.52,73753.02,0.0,-1.0,0.0,0.0]
[1780185345096,60.52,73753.02,0.0,-1.0,0.0,0.0]
[1780185345224,60.52,73753.02,0.0,-1.0,0.0,0.0]
[1780185346504,60.52,73753.25,0.0,-1.0,0.0,0.0]
[1780185353554,60.52,73753.39,0.0,-1.0,0.0,0.0]
[1780185358589,60.52,73753.4,0.0,-1.0,0.0,0.0]
[1780185364632,60.52,73754.35,0.0,-1.0,0.0,0.0]
[1780185366957,60.52,73754.24,0.0,-1.0,0.0,0.0]
[1780185366970,60.52,73754.24,0.0,-1.0,0.0,0.0]
[1780185367188,60.52,73754.24,0.0,-1.0,0.0,0.0]
[1780185367221,60.52,73754.24,0.0,-1.0,0.0,0.0]
[1780185374702,60.52,73754.17,0.0,-1.0,0.0,0.0]
[1780185388801,60.52,73754.14,0.0,-1.0,0.0,0.0]
[1780185394845,60.52,73754.27,0.0,-1.0,0.0,0.0]
[1780185399879,60.52,73754.27,0.0,-1.0,0.0,0.0]
[1780185410956,60.52,73758.28,0.0,-1.0,0.0,0.0]
[1780185412383,60.52,73758.28,0.0,-1.0,0.0,0.0]
[1780185412470,60.52,73758.28,0.0,-1.0,0.0,0.0]
[1780185412475,60.52,73758.09,0.0,-1.0,0.0,0.0]
[1780185412781,60.52,73758.09,0.0,-1.0,0.0,0.0]
[1780185412972,60.52,73758.09,0.0,-1.0,0.0,0.0]
[1780185418005,60.52,73757.72,0.0,-1.0,0.0,0.0]
[1780185428078,60.52,73757.95,0.0,-1.0,0.0,0.0]
[1780185433113,60.52,73758.15,0.0,-1.0,0.0,0.0]
[1780185435787,60.52,73758.2,0.0,-1.0,0.0,0.0]
[1780185435970,60.52,73758.2,0.0,-1.0,0.0,0.0]
[1780185436012,60.52,73758.2,0.0,-1.0,0.0,0.0]
[1780185436226,60.52,73758.2,0.0,-1.0,0.0,0.0]
[1780185436252,60.52,73758.7,0.0,-1.0,0.0,0.0]
[1780185442176,60.52,73758.44,0.0,-1.0,0.0,0.0]
[1780185445127,60.52,73758.1,0.0,-1.0,0.0,0.0]
[1780185445222,60.52,73758.1,0.0,-1.0,0.0,0.0]
[1780185445294,60.52,73758.1,0.0,-1.0,0.0,0.0]
[1780185445477,60.52,73758.1,0.0,-1.0,0.0,0.0]
[1780185445572,60.52,73758.07,0.0,-1.0,0.0,0.0]
[1780185451239,60.52,73766.15,0.0,-1.0,0.0,0.0]
[1780185452484,60.52,73766.15,0.0,-1.0,0.0,0.0]
[1780185452618,60.52,73766.15,0.0,-1.0,0.0,0.0]
[1780185452723,60.52,73766.15,0.0,-1.0,0.0,0.0]
[1780185452765,60.52,73769.35,0.0,-1.0,0.0,0.0]
[1780185456273,60.52,73770.29,0.0,-1.0,0.0,0.0]
[1780185462959,60.52,73770.33,0.0,-1.0,0.0,0.0]
[1780185462971,60.52,73770.33,0.0,-1.0,0.0,0.0]
[1780185463135,60.52,73770.33,0.0,-1.0,0.0,0.0]
[1780185463225,60.52,73770.33,0.0,-1.0,0.0,0.0]
[1780185463236,60.52,73770.33,0.0,-1.0,0.0,0.0]
[1780185469365,60.52,73769.26,0.0,-1.0,0.0,0.0]
[1780185470372,60.52,73768.05,0.0,-1.0,0.0,0.0]
[1780185470831,60.52,73768.05,0.0,-1.0,0.0,0.0]
[1780185470973,60.52,73768.05,0.0,-1.0,0.0,0.0]
[1780185470976,60.52,73768.05,0.0,-1.0,0.0,0.0]
[1780185471224,60.52,73768.05,0.0,-1.0,0.0,0.0]
[1780185471379,60.52,73767.92,0.0,-1.0,0.0,0.0]
[1780185476414,60.52,73766.84,0.0,-1.0,0.0,0.0]
[1780185482456,60.52,73765.67,0.0,-1.0,0.0,0.0]
[1780185483463,60.52,73764.79,0.0,-1.0,0.0,0.0]
[1780185484805,60.52,73764.79,0.0,-1.0,0.0,0.0]
[1780185484935,60.52,73764.97,0.0,-1.0,0.0,0.0]
[1780185484971,60.52,73764.97,0.0,-1.0,0.0,0.0]
[1780185485477,60.52,73765.13,0.0,-1.0,0.0,0.0]
[1780185493534,60.52,73764.94,0.0,-1.0,0.0,0.0]
[1780185501590,60.52,73765.11,0.0,-1.0,0.0,0.0]
[1780185506625,60.52,73765.6,0.0,-1.0,0.0,0.0]
[1780185511659,60.52,73766.0,0.0,-1.0,0.0,0.0]
[1780185518709,60.52,73765.65,0.0,-1.0,0.0,0.0]
[1780185523746,60.52,73765.26,0.0,-1.0,0.0,0.0]
[1780185528670,60.52,73764.65,0.0,-1.0,0.0,0.0]
[1780185528722,60.52,73764.65,0.0,-1.0,0.0,0.0]
[1780185528781,60.52,73765.16,0.0,-1.0,0.0,0.0]
[1780185528900,60.52,73765.16,0.0,-1.0,0.0,0.0]
[1780185528971,60.52,73765.16,0.0,-1.0,0.0,0.0]
[1780185532809,60.52,73766.96,0.0,-1.0,0.0,0.0]
[1780185533963,60.52,73767.09,0.0,-1.0,0.0,0.0]
[1780185533970,60.52,73767.09,0.0,-1.0,0.0,0.0]
[1780185534092,60.52,73767.09,0.0,-1.0,0.0,0.0]
[1780185534223,60.52,73767.09,0.0,-1.0,0.0,0.0]
[1780185534822,60.52,73767.59,0.0,-1.0,0.0,0.0]
[1780185540865,60.52,73767.16,0.0,-1.0,0.0,0.0]
[1780185545900,60.52,73765.55,0.0,-1.0,0.0,0.0]
[1780185547700,60.52,73765.55,0.0,-1.0,0.0,0.0]
[1780185547722,60.52,73765.55,0.0,-1.0,0.0,0.0]
[1780185547801,60.52,73765.44,0.0,-1.0,0.0,0.0]
[1780185548067,60.52,73765.44,0.0,-1.0,0.0,0.0]
[1780185548221,60.52,73765.44,0.0,-1.0,0.0,0.0]
[1780185550935,60.52,73764.48,0.0,-1.0,0.0,0.0]
[1780185554652,60.52,73764.56,0.0,-1.0,0.0,0.0]
[1780185554721,60.52,73764.56,0.0,-1.0,0.0,0.0]
[1780185561005,60.52,73765.4,0.0,-1.0,0.0,0.0]
[1780185567049,60.52,73765.52,0.0,-1.0,0.0,0.0]
[1780185575105,60.52,73765.52,0.0,-1.0,0.0,0.0]
[1780185582153,60.52,73765.48,0.0,-1.0,0.0,0.0]
[1780185587189,60.52,73765.54,0.0,-1.0,0.0,0.0]
[1780185593230,60.52,73765.29,0.0,-1.0,0.0,0.0]
[1780185598279,60.52,73765.42,0.0,-1.0,0.0,0.0]
[1780185599278,60.52,73781.29,0.0,-1.0,0.0,0.0]
[1780185601292,60.52,73797.19,0.0,-1.0,0.0,0.0]
[1780185602300,60.52,73804.18,0.0,-1.0,0.0,0.0]
[1780185603307,60.52,73804.53,0.0,-1.0,0.0,0.0]
[1780185604477,60.52,73804.53,0.0,-1.0,0.0,0.0]
[1780185604577,60.52,73805.2,0.0,-1.0,0.0,0.0]
[1780185605321,60.52,73806.06,0.0,-1.0,0.0,0.0]
[1780185608342,60.52,73807.0,0.0,-1.0,0.0,0.0]
[1780185611363,60.52,73795.82,0.0,-1.0,0.0,0.0]
[1780185612369,60.52,73793.05,0.0,-1.0,0.0,0.0]
[1780185613377,60.52,73791.89,0.0,-1.0,0.0,0.0]
[1780185615379,60.52,73791.6,0.0,-1.0,0.0,0.0]
[1780185615470,60.52,73791.6,0.0,-1.0,0.0,0.0]
[1780185615723,60.52,73791.6,0.0,-1.0,0.0,0.0]
[1780185615824,60.52,73791.52,0.0,-1.0,0.0,0.0]
[1780185615970,60.52,73791.52,0.0,-1.0,0.0,0.0]
[1780185618412,60.52,73788.72,0.0,-1.0,0.0,0.0]
[1780185619966,60.52,73789.35,0.0,-1.0,0.0,0.0]
[1780185620198,60.52,73789.35,0.0,-1.0,0.0,0.0]
[1780185620222,60.52,73789.35,0.0,-1.0,0.0,0.0]
[1780185620426,60.52,73794.93,0.0,-1.0,0.0,0.0]
[1780185621724,60.52,73794.93,0.0,-1.0,0.0,0.0]
[1780185621752,60.52,73799.32,0.0,-1.0,0.0,0.0]
[1780185622441,60.52,73800.16,0.0,-1.0,0.0,0.0]
[1780185623344,60.52,73800.16,0.0,-1.0,0.0,0.0]
[1780185623448,60.52,73807.34,0.0,-1.0,0.0,0.0]
[1780185624254,60.52,73807.34,0.0,-1.0,0.0,0.0]
[1780185624554,60.52,73807.34,0.0,-1.0,0.0,0.0]
[1780185624644,60.52,73809.51,0.0,-1.0,0.0,0.0]
[1780185625228,60.52,73809.51,0.0,-1.0,0.0,0.0]
[1780185625461,60.52,73809.97,0.0,-1.0,0.0,0.0]
[1780185629490,60.52,73810.67,0.0,-1.0,0.0,0.0]
[1780185631504,60.52,73810.45,0.0,-1.0,0.0,0.0]
[1780185634525,60.52,73811.4,0.0,-1.0,0.0,0.0]
[1780185635533,60.52,73820.3,0.0,-1.0,0.0,0.0]
[1780185636540,60.52,73824.22,0.0,-1.0,0.0,0.0]
[1780185637547,60.52,73825.98,0.0,-1.0,0.0,0.0]
[1780185638554,60.52,73827.42,0.0,-1.0,0.0,0.0]
[1780185640672,60.52,73827.89,0.0,-1.0,0.0,0.0]
[1780185640874,60.52,73827.89,0.0,-1.0,0.0,0.0]
[1780185640949,60.52,73827.89,0.0,-1.0,0.0,0.0]
[1780185640975,60.52,73828.13,0.0,-1.0,0.0,0.0]
[1780185641082,60.52,73828.13,0.0,-1.0,0.0,0.0]
[1780185641091,60.52,73828.13,0.0,-1.0,0.0,0.0]
[1780185641260,60.52,73828.13,0.0,-1.0,0.0,0.0]
[1780185641328,60.52,73828.13,0.0,-1.0,0.0,0.0]
[1780185641446,60.52,73828.13,0.0,-1.0,0.0,0.0]
[1780185641575,60.52,73828.07,0.0,-1.0,0.0,0.0]
[1780185643589,60.52,73831.38,0.0,-1.0,0.0,0.0]
[1780185644596,60.52,73830.31,0.0,-1.0,0.0,0.0]
[1780185646610,60.52,73828.32,0.0,-1.0,0.0,0.0]
[1780185647617,60.52,73823.03,0.0,-1.0,0.0,0.0]
[1780185650638,60.52,73822.04,0.0,-1.0,0.0,0.0]
[1780185654795,60.52,73821.48,0.0,-1.0,0.0,0.0]
[1780185655673,60.52,73822.65,0.0,-1.0,0.0,0.0]
[1780185660708,60.52,73823.23,0.0,-1.0,0.0,0.0]
[1780185664736,60.52,73822.1,0.0,-1.0,0.0,0.0]
[1780185666751,60.52,73823.52,0.0,-1.0,0.0,0.0]
[1780185671786,60.52,73823.85,0.0,-1.0,0.0,0.0]
[1780185672793,60.52,73822.87,0.0,-1.0,0.0,0.0]
[1780185674807,60.52,73820.9,0.0,-1.0,0.0,0.0]
[1780185675814,60.52,73818.68,0.0,-1.0,0.0,0.0]
[1780185676821,60.52,73817.07,0.0,-1.0,0.0,0.0]
[1780185681857,60.52,73816.63,0.0,-1.0,0.0,0.0]
[1780185682864,60.52,73808.64,0.0,-1.0,0.0,0.0]
[1780185683871,60.52,73808.65,0.0,-1.0,0.0,0.0]
[1780185685885,60.52,73807.68,0.0,-1.0,0.0,0.0]
[1780185687899,60.52,73806.71,0.0,-1.0,0.0,0.0]
[1780185691929,60.52,73804.52,0.0,-1.0,0.0,0.0]
[1780185693639,60.52,73804.45,0.0,-1.0,0.0,0.0]
[1780185696962,60.52,73800.89,0.0,-1.0,0.0,0.0]
[1780185701997,60.52,73798.18,0.0,-1.0,0.0,0.0]
[1780185707035,60.52,73798.27,0.0,-1.0,0.0,0.0]
[1780185712069,60.52,73798.17,0.0,-1.0,0.0,0.0]
[1780185714084,60.52,73796.39,0.0,-1.0,0.0,0.0]
[1780185720126,60.52,73796.02,0.0,-1.0,0.0,0.0]
[1780185725161,60.52,73795.61,0.0,-1.0,0.0,0.0]
[1780185727175,60.52,73794.56,0.0,-1.0,0.0,0.0]
[1780185729189,60.52,73788.64,0.0,-1.0,0.0,0.0]
[1780185730196,60.52,73786.54,0.0,-1.0,0.0,0.0]
[1780185736238,60.52,73785.75,0.0,-1.0,0.0,0.0]
[1780185741273,60.52,73785.6,0.0,-1.0,0.0,0.0]
[1780185746309,60.52,73785.87,0.0,-1.0,0.0,0.0]
[1780185747315,60.52,73787.37,0.0,-1.0,0.0,0.0]
[1780185748322,60.52,73789.45,0.0,-1.0,0.0,0.0]
[1780185751343,60.52,73789.56,0.0,-1.0,0.0,0.0]
[1780185752350,60.52,73790.48,0.0,-1.0,0.0,0.0]
[1780185755371,60.52,73789.44,0.0,-1.0,0.0,0.0]
[1780185756378,60.52,73788.22,0.0,-1.0,0.0,0.0]
[1780185758392,60.52,73780.64,0.0,-1.0,0.0,0.0]
[1780185759398,60.52,73777.18,0.0,-1.0,0.0,0.0]
[1780185763427,60.52,73776.13,0.0,-1.0,0.0,0.0]
[1780185769469,60.52,73775.24,0.0,-1.0,0.0,0.0]
[1780185774504,60.52,73774.43,0.0,-1.0,0.0,0.0]
[1780185778531,60.52,73773.09,0.0,-1.0,0.0,0.0]
[1780185779539,60.52,73772.11,0.0,-1.0,0.0,0.0]
[1780185793640,60.52,73771.97,0.0,-1.0,0.0,0.0]
[1780185799682,60.52,73771.85,0.0,-1.0,0.0,0.0]
[1780185800689,60.52,73769.87,0.0,-1.0,0.0,0.0]
[1780185802768,60.52,73769.51,0.0,-1.0,0.0,0.0]
[1780185803663,60.52,73769.46,0.0,-1.0,0.0,0.0]
[1780185803713,60.52,73769.46,0.0,-1.0,0.0,0.0]
[1780185809752,60.52,73769.42,0.0,-1.0,0.0,0.0]
[1780185811766,60.52,73769.03,0.0,-1.0,0.0,0.0]
[1780185813779,60.52,73766.97,0.0,-1.0,0.0,0.0]
[1780185815794,60.52,73768.13,0.0,-1.0,0.0,0.0]
[1780185820829,60.52,73767.88,0.0,-1.0,0.0,0.0]
[1780185825864,60.52,73767.33,0.0,-1.0,0.0,0.0]
[1780185831906,60.52,73766.45,0.0,-1.0,0.0,0.0]
[1780185836941,60.52,73766.49,0.0,-1.0,0.0,0.0]
[1780185840969,60.52,73769.84,0.0,-1.0,0.0,0.0]
[1780185842983,60.52,73771.72,0.0,-1.0,0.0,0.0]
[1780185848017,60.52,73771.59,0.0,-1.0,0.0,0.0]
[1780185851039,60.52,73780.47,0.0,-1.0,0.0,0.0]
[1780185852046,60.52,73784.93,0.0,-1.0,0.0,0.0]
[1780185857081,60.52,73785.02,0.0,-1.0,0.0,0.0]
[1780185860102,60.52,73783.65,0.0,-1.0,0.0,0.0]
[1780185865137,60.52,73783.1,0.0,-1.0,0.0,0.0]
[1780185867151,60.52,73777.34,0.0,-1.0,0.0,0.0]
[1780185868158,60.52,73776.03,0.0,-1.0,0.0,0.0]
[1780185871179,60.52,73775.63,0.0,-1.0,0.0,0.0]
[1780185872185,60.52,73773.88,0.0,-1.0,0.0,0.0]
[1780185877222,60.52,73779.41,0.0,-1.0,0.0,0.0]
[1780185878229,60.52,73780.82,0.0,-1.0,0.0,0.0]
[1780185883264,60.52,73781.26,0.0,-1.0,0.0,0.0]
[1780185888299,60.52,73779.82,0.0,-1.0,0.0,0.0]
[1780185891320,60.52,73778.32,0.0,-1.0,0.0,0.0]
[1780185896355,60.52,73778.03,0.0,-1.0,0.0,0.0]
[1780185901394,60.52,73777.78,0.0,-1.0,0.0,0.0]
[1780185902401,60.52,73775.15,0.0,-1.0,0.0,0.0]
[1780185904034,60.52,73775.15,0.0,-1.0,0.0,0.0]
[1780185904416,60.52,73768.36,0.0,-1.0,0.0,0.0]
[1780185905422,60.52,73768.37,0.0,-1.0,0.0,0.0]
[1780185911464,60.52,73768.23,0.0,-1.0,0.0,0.0]
[1780185913478,60.52,73771.72,0.0,-1.0,0.0,0.0]
[1780185914485,60.52,73772.75,0.0,-1.0,0.0,0.0]
[1780185919520,60.52,73772.34,0.0,-1.0,0.0,0.0]
[1780185924557,60.52,73772.03,0.0,-1.0,0.0,0.0]
[1780185933167,60.52,73772.03,0.0,-1.0,0.0,0.0]
[1780185933268,60.52,73772.03,0.0,-1.0,0.0,0.0]
[1780185938667,60.52,73772.3,0.0,-1.0,0.0,0.0]
[1780185942695,60.52,73771.17,0.0,-1.0,0.0,0.0]
[1780185948737,60.52,73770.94,0.0,-1.0,0.0,0.0]
[1780185957800,60.52,73770.85,0.0,-1.0,0.0,0.0]
[1780185962835,60.52,73769.94,0.0,-1.0,0.0,0.0]
[1780185964849,60.52,73767.93,0.0,-1.0,0.0,0.0]
[1780185965856,60.52,73764.38,0.0,-1.0,0.0,0.0]
[1780185966863,60.52,73761.03,0.0,-1.0,0.0,0.0]
[1780185971898,60.52,73761.5,0.0,-1.0,0.0,0.0]
[1780185972905,60.52,73764.4,0.0,-1.0,0.0,0.0]
[1780185973912,60.52,73766.4,0.0,-1.0,0.0,0.0]
[1780185978949,60.52,73765.96,0.0,-1.0,0.0,0.0]
[1780185983982,60.52,73766.23,0.0,-1.0,0.0,0.0]
[1780185988014,60.52,73764.96,0.0,-1.0,0.0,0.0]
[1780185989019,60.52,73762.3,0.0,-1.0,0.0,0.0]
[1780185991033,60.52,73761.53,0.0,-1.0,0.0,0.0]
[1780185997074,60.52,73762.41,0.0,-1.0,0.0,0.0]
[1780186000099,60.52,73763.93,0.0,-1.0,0.0,0.0]
[1780186001105,60.52,73765.39,0.0,-1.0,0.0,0.0]
[1780186003119,60.52,73766.42,0.0,-1.0,0.0,0.0]
[1780186007753,60.52,73766.98,0.0,-1.0,0.0,0.0]
[1780186008156,60.52,73766.87,0.0,-1.0,0.0,0.0]
[1780186013191,60.52,73766.68,0.0,-1.0,0.0,0.0]
[1780186018226,60.52,73765.77,0.0,-1.0,0.0,0.0]
[1780186023261,60.52,73765.92,0.0,-1.0,0.0,0.0]
[1780186025275,60.52,73762.33,0.0,-1.0,0.0,0.0]
[1780186026282,60.52,73758.57,0.0,-1.0,0.0,0.0]
[1780186027289,60.52,73756.63,0.0,-1.0,0.0,0.0]
[1780186030310,60.52,73759.84,0.0,-1.0,0.0,0.0]
[1780186031317,60.52,73764.27,0.0,-1.0,0.0,0.0]
[1780186036353,60.52,73765.11,0.0,-1.0,0.0,0.0]
[1780186048437,60.52,73765.76,0.0,-1.0,0.0,0.0]
[1780186051458,60.52,73765.68,0.0,-1.0,0.0,0.0]
[1780186056493,60.52,73766.06,0.0,-1.0,0.0,0.0]
[1780186057500,60.52,73769.11,0.0,-1.0,0.0,0.0]
[1780186058507,60.52,73772.83,0.0,-1.0,0.0,0.0]
[1780186060520,60.52,73773.76,0.0,-1.0,0.0,0.0]
[1780186065556,60.52,73779.41,0.0,-1.0,0.0,0.0]
[1780186066563,60.52,73784.66,0.0,-1.0,0.0,0.0]
[1780186067570,60.52,73785.9,0.0,-1.0,0.0,0.0]
[1780186068577,60.52,73787.7,0.0,-1.0,0.0,0.0]
[1780186075626,60.52,73787.94,0.0,-1.0,0.0,0.0]
[1780186079654,60.52,73786.5,0.0,-1.0,0.0,0.0]
[1780186081668,60.52,73785.39,0.0,-1.0,0.0,0.0]
[1780186082675,60.52,73786.49,0.0,-1.0,0.0,0.0]
[1780186088716,60.52,73785.86,0.0,-1.0,0.0,0.0]
[1780186093753,60.52,73785.02,0.0,-1.0,0.0,0.0]
[1780186095767,60.52,73788.01,0.0,-1.0,0.0,0.0]
[1780186096774,60.52,73789.31,0.0,-1.0,0.0,0.0]
[1780186101809,60.52,73789.52,0.0,-1.0,0.0,0.0]
[1780186106844,60.52,73789.8,0.0,-1.0,0.0,0.0]
[1780186113893,60.52,73789.35,0.0,-1.0,0.0,0.0]
[1780186116914,60.52,73790.62,0.0,-1.0,0.0,0.0]
[1780186117921,60.52,73791.57,0.0,-1.0,0.0,0.0]
[1780186122957,60.52,73791.98,0.0,-1.0,0.0,0.0]
[1780186127992,60.52,73791.3,0.0,-1.0,0.0,0.0]
[1780186129758,60.52,73791.91,0.0,-1.0,0.0,0.0]
[1780186130008,60.52,73791.99,0.0,-1.0,0.0,0.0]
[1780186134034,60.52,73788.15,0.0,-1.0,0.0,0.0]
[1780186139069,60.52,73789.29,0.0,-1.0,0.0,0.0]
[1780186144104,60.52,73789.39,0.0,-1.0,0.0,0.0]
[1780186147125,60.52,73787.55,0.0,-1.0,0.0,0.0]
[1780186152160,60.52,73787.56,0.0,-1.0,0.0,0.0]
[1780186157195,60.52,73787.78,0.0,-1.0,0.0,0.0]
[1780186162230,60.52,73787.02,0.0,-1.0,0.0,0.0]
[1780186164243,60.52,73787.94,0.0,-1.0,0.0,0.0]
[1780186171293,60.52,73787.65,0.0,-1.0,0.0,0.0]
[1780186176328,60.52,73786.77,0.0,-1.0,0.0,0.0]
[1780186182370,60.52,73787.15,0.0,-1.0,0.0,0.0]
[1780186188412,60.52,73786.77,0.0,-1.0,0.0,0.0]
[1780186193448,60.52,73787.31,0.0,-1.0,0.0,0.0]
[1780186198483,60.52,73787.72,0.0,-1.0,0.0,0.0]
[1780186203518,60.52,73786.93,0.0,-1.0,0.0,0.0]
[1780186208553,60.52,73786.97,0.0,-1.0,0.0,0.0]
[1780186213588,60.52,73788.03,0.0,-1.0,0.0,0.0]
[1780186216609,60.52,73789.04,0.0,-1.0,0.0,0.0]
[1780186219630,60.52,73785.92,0.0,-1.0,0.0,0.0]
[1780186223658,60.52,73784.99,0.0,-1.0,0.0,0.0]
[1780186225672,60.52,73783.0,0.0,-1.0,0.0,0.0]
[1780186226679,60.52,73781.46,0.0,-1.0,0.0,0.0]
[1780186231714,60.52,73780.88,0.0,-1.0,0.0,0.0]
[1780186236749,60.52,73782.11,0.0,-1.0,0.0,0.0]
[1780186241784,60.52,73782.17,0.0,-1.0,0.0,0.0]
[1780186248833,60.52,73782.25,0.0,-1.0,0.0,0.0]
[1780186253868,60.52,73782.35,0.0,-1.0,0.0,0.0]
[1780186258903,60.52,73782.35,0.0,-1.0,0.0,0.0]
[1780186261924,60.52,73788.83,0.0,-1.0,0.0,0.0]
[1780186262931,60.52,73792.15,0.0,-1.0,0.0,0.0]
[1780186267966,60.52,73792.77,0.0,-1.0,0.0,0.0]
[1780186270987,60.52,73793.93,0.0,-1.0,0.0,0.0]
[1780186273001,60.52,73804.97,0.0,-1.0,0.0,0.0]
[1780186274008,60.52,73815.89,0.0,-1.0,0.0,0.0]
[1780186275017,60.52,73819.79,0.0,-1.0,0.0,0.0]
[1780186279045,60.52,73820.83,0.0,-1.0,0.0,0.0]
[1780186281059,60.52,73818.95,0.0,-1.0,0.0,0.0]
[1780186282066,60.52,73820.45,0.0,-1.0,0.0,0.0]
[1780186283074,60.52,73821.94,0.0,-1.0,0.0,0.0]
[1780186287101,60.52,73820.58,0.0,-1.0,0.0,0.0]
[1780186288108,60.52,73818.46,0.0,-1.0,0.0,0.0]
[1780186291128,60.52,73818.71,0.0,-1.0,0.0,0.0]
[1780186297711,60.52,73819.44,0.0,-1.0,0.0,0.0]
[1780186298178,60.52,73822.46,0.0,-1.0,0.0,0.0]
[1780186299185,60.52,73828.86,0.0,-1.0,0.0,0.0]
[1780186300193,60.52,73826.72,0.0,-1.0,0.0,0.0]
[1780186301200,60.52,73823.33,0.0,-1.0,0.0,0.0]
[1780186302207,60.52,73820.36,0.0,-1.0,0.0,0.0]
[1780186303289,60.52,73820.36,0.0,-1.0,0.0,0.0]
[1780186303348,60.52,73822.62,0.0,-1.0,0.0,0.0]
[1780186304566,60.52,73822.62,0.0,-1.0,0.0,0.0]
[1780186304597,60.52,73822.56,0.0,-1.0,0.0,0.0]
[1780186310266,60.52,73822.32,0.0,-1.0,0.0,0.0]
[1780186311273,60.52,73819.5,0.0,-1.0,0.0,0.0]
[1780186312280,60.52,73816.06,0.0,-1.0,0.0,0.0]
[1780186313287,60.52,73814.84,0.0,-1.0,0.0,0.0]
[1780186318322,60.52,73814.68,0.0,-1.0,0.0,0.0]
[1780186323357,60.52,73814.78,0.0,-1.0,0.0,0.0]
[1780186328392,60.52,73814.92,0.0,-1.0,0.0,0.0]
[1780186332420,60.52,73811.44,0.0,-1.0,0.0,0.0]
[1780186333427,60.52,73807.0,0.0,-1.0,0.0,0.0]
[1780186334435,60.52,73805.94,0.0,-1.0,0.0,0.0]
[1780186340475,60.52,73805.87,0.0,-1.0,0.0,0.0]
[1780186345511,60.52,73805.91,0.0,-1.0,0.0,0.0]
[1780186347525,60.52,73806.91,0.0,-1.0,0.0,0.0]
[1780186350546,60.52,73805.08,0.0,-1.0,0.0,0.0]
[1780186357595,60.52,73804.89,0.0,-1.0,0.0,0.0]
[1780186366659,60.52,73804.56,0.0,-1.0,0.0,0.0]
[1780186376729,60.52,73804.31,0.0,-1.0,0.0,0.0]
[1780186381764,60.52,73804.26,0.0,-1.0,0.0,0.0]
[1780186388813,60.52,73803.86,0.0,-1.0,0.0,0.0]
[1780186389820,60.52,73799.68,0.0,-1.0,0.0,0.0]
[1780186394855,60.52,73800.32,0.0,-1.0,0.0,0.0]
[1780186404925,60.52,73799.96,0.0,-1.0,0.0,0.0]
[1780186405932,60.52,73798.39,0.0,-1.0,0.0,0.0]
[1780186410968,60.52,73796.75,0.0,-1.0,0.0,0.0]
[1780186411973,60.52,73797.01,0.0,-1.0,0.0,0.0]
[1780186413988,60.52,73798.11,0.0,-1.0,0.0,0.0]
[1780186420030,60.52,73797.54,0.0,-1.0,0.0,0.0]
[1780186425065,60.52,73797.97,0.0,-1.0,0.0,0.0]
[1780186438156,60.52,73797.94,0.0,-1.0,0.0,0.0]
[1780186446213,60.52,73794.81,0.0,-1.0,0.0,0.0]
[1780186447220,60.52,73792.5,0.0,-1.0,0.0,0.0]
[1780186456283,60.52,73792.19,0.0,-1.0,0.0,0.0]
[1780186464340,60.52,73792.23,0.0,-1.0,0.0,0.0]
[1780186472396,60.52,73795.15,0.0,-1.0,0.0,0.0]
[1780186475417,60.52,73796.39,0.0,-1.0,0.0,0.0]
[1780186480452,60.52,73796.7,0.0,-1.0,0.0,0.0]
[1780186485487,60.52,73796.56,0.0,-1.0,0.0,0.0]
[1780186487501,60.52,73794.68,0.0,-1.0,0.0,0.0]
[1780186492537,60.52,73795.06,0.0,-1.0,0.0,0.0]
[1780186495581,60.52,73793.75,0.0,-1.0,0.0,0.0]
[1780186496573,60.52,73788.96,0.0,-1.0,0.0,0.0]
[1780186497580,60.52,73784.7,0.0,-1.0,0.0,0.0]
[1780186498601,60.52,73784.7,0.0,-1.0,0.0,0.0]
[1780186498703,60.52,73784.7,0.0,-1.0,0.0,0.0]
[1780186501609,60.52,73781.9,0.0,-1.0,0.0,0.0]
[1780186502616,60.52,73779.67,0.0,-1.0,0.0,0.0]
[1780186507651,60.52,73779.56,0.0,-1.0,0.0,0.0]
[1780186510672,60.52,73788.15,0.0,-1.0,0.0,0.0]
[1780186511679,60.52,73797.58,0.0,-1.0,0.0,0.0]
[1780186512686,60.52,73797.91,0.0,-1.0,0.0,0.0]
[1780186513693,60.52,73798.11,0.0,-1.0,0.0,0.0]
[1780186519735,60.52,73798.47,0.0,-1.0,0.0,0.0]
[1780186522756,60.52,73800.44,0.0,-1.0,0.0,0.0]
[1780186523763,60.52,73803.64,0.0,-1.0,0.0,0.0]
[1780186524770,60.52,73806.32,0.0,-1.0,0.0,0.0]
[1780186525777,60.52,73807.81,0.0,-1.0,0.0,0.0]
[1780186527791,60.52,73810.5,0.0,-1.0,0.0,0.0]
[1780186528798,60.52,73812.03,0.0,-1.0,0.0,0.0]
[1780186531819,60.52,73811.04,0.0,-1.0,0.0,0.0]
[1780186532826,60.52,73808.33,0.0,-1.0,0.0,0.0]
[1780186533833,60.52,73807.09,0.0,-1.0,0.0,0.0]
[1780186534840,60.52,73806.15,0.0,-1.0,0.0,0.0]
[1780186537861,60.52,73804.65,0.0,-1.0,0.0,0.0]
[1780186538868,60.52,73803.33,0.0,-1.0,0.0,0.0]
[1780186539875,60.52,73802.17,0.0,-1.0,0.0,0.0]
[1780186543903,60.52,73803.1,0.0,-1.0,0.0,0.0]
[1780186545917,60.52,73806.68,0.0,-1.0,0.0,0.0]
[1780186546924,60.52,73808.69,0.0,-1.0,0.0,0.0]
[1780186551959,60.52,73810.61,0.0,-1.0,0.0,0.0]
[1780186556994,60.52,73811.94,0.0,-1.0,0.0,0.0]
[1780186562029,60.52,73812.27,0.0,-1.0,0.0,0.0]
[1780186565050,60.52,73811.09,0.0,-1.0,0.0,0.0]
[1780186568071,60.52,73805.55,0.0,-1.0,0.0,0.0]
[1780186569078,60.52,73798.81,0.0,-1.0,0.0,0.0]
[1780186570085,60.52,73798.87,0.0,-1.0,0.0,0.0]
[1780186574113,60.52,73797.57,0.0,-1.0,0.0,0.0]
[1780186581162,60.52,73798.19,0.0,-1.0,0.0,0.0]
[1780186588213,60.52,73798.53,0.0,-1.0,0.0,0.0]
[1780186597279,60.52,73798.64,0.0,-1.0,0.0,0.0]
[1780186602314,60.52,73798.68,0.0,-1.0,0.0,0.0]
[1780186614398,60.52,73798.74,0.0,-1.0,0.0,0.0]
[1780186616790,60.52,73798.77,0.0,-1.0,0.0,0.0]
[1780186619433,60.52,73796.54,0.0,-1.0,0.0,0.0]
[1780186620440,60.52,73794.4,0.0,-1.0,0.0,0.0]
[1780186626482,60.52,73794.28,0.0,-1.0,0.0,0.0]
[1780186631517,60.52,73794.08,0.0,-1.0,0.0,0.0]
[1780186636552,60.52,73789.45,0.0,-1.0,0.0,0.0]
[1780186641587,60.52,73790.37,0.0,-1.0,0.0,0.0]
[1780186642594,60.52,73793.25,0.0,-1.0,0.0,0.0]
[1780186643601,60.52,73795.33,0.0,-1.0,0.0,0.0]
[1780186647629,60.52,73793.54,0.0,-1.0,0.0,0.0]
[1780186648636,60.52,73791.93,0.0,-1.0,0.0,0.0]
[1780186649643,60.52,73789.63,0.0,-1.0,0.0,0.0]
[1780186651657,60.52,73789.79,0.0,-1.0,0.0,0.0]
[1780186661011,60.52,73789.81,0.0,-1.0,0.0,0.0]
[1780186666762,60.52,73789.93,0.0,-1.0,0.0,0.0]
[1780186669783,60.52,73788.0,0.0,-1.0,0.0,0.0]
[1780186670790,60.52,73785.96,0.0,-1.0,0.0,0.0]
[1780186675825,60.52,73785.76,0.0,-1.0,0.0,0.0]
[1780186680861,60.52,73785.47,0.0,-1.0,0.0,0.0]
[1780186685104,60.52,73785.47,0.0,-1.0,0.0,0.0]
[1780186689924,60.52,73784.54,0.0,-1.0,0.0,0.0]
[1780186695966,60.52,73784.83,0.0,-1.0,0.0,0.0]
[1780186707045,60.52,73783.71,0.0,-1.0,0.0,0.0]
[1780186710066,60.52,73785.48,0.0,-1.0,0.0,0.0]
[1780186711073,60.52,73786.03,0.0,-1.0,0.0,0.0]
[1780186716108,60.52,73786.05,0.0,-1.0,0.0,0.0]
[1780186719128,60.52,73787.1,0.0,-1.0,0.0,0.0]
[1780186721142,60.52,73788.56,0.0,-1.0,0.0,0.0]
[1780186732219,60.52,73788.15,0.0,-1.0,0.0,0.0]
[1780186737255,60.52,73788.42,0.0,-1.0,0.0,0.0]
[1780186742290,60.52,73788.24,0.0,-1.0,0.0,0.0]
[1780186752360,60.52,73788.24,0.0,-1.0,0.0,0.0]
[1780186762430,60.52,73788.2,0.0,-1.0,0.0,0.0]
[1780186763437,60.52,73786.71,0.0,-1.0,0.0,0.0]
[1780186764444,60.52,73785.8,0.0,-1.0,0.0,0.0]
[1780186769479,60.52,73785.63,0.0,-1.0,0.0,0.0]
[1780186771493,60.52,73785.59,0.0,-1.0,0.0,0.0]
[1780186776530,60.52,73786.48,0.0,-1.0,0.0,0.0]
[1780186777537,60.52,73788.52,0.0,-1.0,0.0,0.0]
[1780186778544,60.52,73790.2,0.0,-1.0,0.0,0.0]
[1780186779551,60.52,73791.31,0.0,-1.0,0.0,0.0]
[1780186782130,60.52,73793.35,0.0,-1.0,0.0,0.0]
[1780186782572,60.52,73794.72,0.0,-1.0,0.0,0.0]
[1780186786600,60.52,73793.52,0.0,-1.0,0.0,0.0]
[1780186787607,60.52,73792.6,0.0,-1.0,0.0,0.0]
[1780186792642,60.52,73792.4,0.0,-1.0,0.0,0.0]
[1780186797679,60.52,73792.14,0.0,-1.0,0.0,0.0]
[1780186801709,60.52,73796.83,0.0,-1.0,0.0,0.0]
[1780186802716,60.52,73798.84,0.0,-1.0,0.0,0.0]
[1780186804731,60.52,73797.15,0.0,-1.0,0.0,0.0]
[1780186807752,60.52,73796.21,0.0,-1.0,0.0,0.0]
[1780186811780,60.52,73797.14,0.0,-1.0,0.0,0.0]
[1780186817822,60.52,73798.35,0.0,-1.0,0.0,0.0]
[1780186819836,60.52,73799.26,0.0,-1.0,0.0,0.0]
[1780186826885,60.52,73799.53,0.0,-1.0,0.0,0.0]
[1780186831919,60.52,73799.39,0.0,-1.0,0.0,0.0]
[1780186836955,60.52,73799.22,0.0,-1.0,0.0,0.0]
[1780186850056,60.52,73799.2,0.0,-1.0,0.0,0.0]
[1780186853077,60.52,73802.0,0.0,-1.0,0.0,0.0]
[1780186854084,60.52,73805.63,0.0,-1.0,0.0,0.0]
[1780186855091,60.52,73808.33,0.0,-1.0,0.0,0.0]
[1780186859119,60.52,73809.07,0.0,-1.0,0.0,0.0]
[1780186864158,60.52,73808.67,0.0,-1.0,0.0,0.0]
[1780186874229,60.52,73808.81,0.0,-1.0,0.0,0.0]
[1780186880271,60.52,73809.15,0.0,-1.0,0.0,0.0]
[1780186887320,60.52,73809.33,0.0,-1.0,0.0,0.0]
[1780186892355,60.52,73809.52,0.0,-1.0,0.0,0.0]
[1780186894104,60.52,73809.53,0.0,-1.0,0.0,0.0]
[1780186894369,60.52,73809.58,0.0,-1.0,0.0,0.0]
[1780186903045,60.52,73809.58,0.0,-1.0,0.0,0.0]
[1780186913503,60.52,73809.49,0.0,-1.0,0.0,0.0]
[1780186918538,60.52,73809.49,0.0,-1.0,0.0,0.0]
[1780186923573,60.52,73811.13,0.0,-1.0,0.0,0.0]
[1780186924580,60.52,73812.96,0.0,-1.0,0.0,0.0]
[1780186925587,60.52,73815.53,0.0,-1.0,0.0,0.0]
[1780186927601,60.52,73819.53,0.0,-1.0,0.0,0.0]
[1780186928608,60.52,73821.99,0.0,-1.0,0.0,0.0]
[1780186933643,60.52,73824.53,0.0,-1.0,0.0,0.0]
[1780186934650,60.52,73826.4,0.0,-1.0,0.0,0.0]
[1780186935657,60.52,73828.36,0.0,-1.0,0.0,0.0]
[1780186936664,60.52,73830.21,0.0,-1.0,0.0,0.0]
[1780186938679,60.52,73831.75,0.0,-1.0,0.0,0.0]
[1780186942707,60.52,73830.19,0.0,-1.0,0.0,0.0]
[1780186950763,60.52,73828.76,0.0,-1.0,0.0,0.0]
[1780186951770,60.52,73828.74,0.0,-1.0,0.0,0.0]
[1780186956804,60.52,73828.73,0.0,-1.0,0.0,0.0]
[1780186961840,60.52,73829.12,0.0,-1.0,0.0,0.0]
[1780186967881,60.52,73829.14,0.0,-1.0,0.0,0.0]
[1780186973924,60.52,73828.75,0.0,-1.0,0.0,0.0]
[1780186979966,60.52,73828.78,0.0,-1.0,0.0,0.0]
[1780186983994,60.52,73825.92,0.0,-1.0,0.0,0.0]
[1780186985001,60.52,73822.61,0.0,-1.0,0.0,0.0]
[1780186986008,60.52,73821.5,0.0,-1.0,0.0,0.0]
[1780186992050,60.52,73822.11,0.0,-1.0,0.0,0.0]
[1780186997085,60.52,73822.26,0.0,-1.0,0.0,0.0]
[1780187000106,60.52,73827.22,0.0,-1.0,0.0,0.0]
[1780187001113,60.52,73832.57,0.0,-1.0,0.0,0.0]
[1780187003127,60.52,73833.61,0.0,-1.0,0.0,0.0]
[1780187008163,60.52,73833.56,0.0,-1.0,0.0,0.0]
[1780187011183,60.52,73833.43,0.0,-1.0,0.0,0.0]
[1780187016218,60.52,73833.68,0.0,-1.0,0.0,0.0]
[1780187023267,60.52,73833.65,0.0,-1.0,0.0,0.0]
[1780187025281,60.52,73832.4,0.0,-1.0,0.0,0.0]
[1780187031328,60.52,73832.48,0.0,-1.0,0.0,0.0]
[1780187037370,60.52,73832.29,0.0,-1.0,0.0,0.0]
[1780187042405,60.52,73833.08,0.0,-1.0,0.0,0.0]
[1780187045426,60.52,73834.23,0.0,-1.0,0.0,0.0]
[1780187047440,60.52,73837.12,0.0,-1.0,0.0,0.0]
[1780187052475,60.52,73835.13,0.0,-1.0,0.0,0.0]
[1780187053703,60.52,73835.07,0.0,-1.0,0.0,0.0]
[1780187058517,60.52,73835.12,0.0,-1.0,0.0,0.0]
[1780187064559,60.52,73835.0,0.0,-1.0,0.0,0.0]
[1780187069594,60.52,73835.93,0.0,-1.0,0.0,0.0]
[1780187070600,60.52,73837.03,0.0,-1.0,0.0,0.0]
[1780187071608,60.52,73836.74,0.0,-1.0,0.0,0.0]
[1780187076643,60.52,73837.0,0.0,-1.0,0.0,0.0]
[1780187077650,60.52,73835.62,0.0,-1.0,0.0,0.0]
[1780187082685,60.52,73846.79,0.0,-1.0,0.0,0.0]
[1780187083692,60.52,73856.86,0.0,-1.0,0.0,0.0]
[1780187084698,60.52,73858.26,0.0,-1.0,0.0,0.0]
[1780187085706,60.52,73859.38,0.0,-1.0,0.0,0.0]
[1780187086713,60.52,73861.23,0.0,-1.0,0.0,0.0]
[1780187089734,60.52,73863.03,0.0,-1.0,0.0,0.0]
[1780187090741,60.52,73865.12,0.0,-1.0,0.0,0.0]
[1780187092755,60.52,73866.36,0.0,-1.0,0.0,0.0]
[1780187093762,60.52,73868.33,0.0,-1.0,0.0,0.0]
[1780187094769,60.52,73869.46,0.0,-1.0,0.0,0.0]
[1780187095776,60.52,73870.37,0.0,-1.0,0.0,0.0]
[1780187096783,60.52,73871.59,0.0,-1.0,0.0,0.0]
[1780187097790,60.52,73873.9,0.0,-1.0,0.0,0.0]
[1780187098797,60.52,73875.67,0.0,-1.0,0.0,0.0]
[1780187102825,60.52,73876.79,0.0,-1.0,0.0,0.0]
[1780187104839,60.52,73878.87,0.0,-1.0,0.0,0.0]
[1780187105846,60.52,73881.72,0.0,-1.0,0.0,0.0]
[1780187107411,60.52,73881.72,0.0,-1.0,0.0,0.0]
[1780187108867,60.52,73883.03,0.0,-1.0,0.0,0.0]
[1780187113902,60.52,73883.41,0.0,-1.0,0.0,0.0]
[1780187115919,60.52,73898.27,0.0,-1.0,0.0,0.0]
[1780187116926,60.52,73915.35,0.0,-1.0,0.0,0.0]
[1780187117932,60.52,73916.33,0.0,-1.0,0.0,0.0]
[1780187118939,60.52,73914.5,0.0,-1.0,0.0,0.0]
[1780187119946,60.52,73912.79,0.0,-1.0,0.0,0.0]
[1780187120953,60.52,73915.37,0.0,-1.0,0.0,0.0]
[1780187121960,60.52,73917.9,0.0,-1.0,0.0,0.0]
[1780187126995,60.52,73918.26,0.0,-1.0,0.0,0.0]
[1780187128004,60.52,73919.22,0.0,-1.0,0.0,0.0]
[1780187131023,60.52,73918.94,0.0,-1.0,0.0,0.0]
[1780187132030,60.52,73921.98,0.0,-1.0,0.0,0.0]
[1780187133037,60.52,73924.08,0.0,-1.0,0.0,0.0]
[1780187137067,60.52,73925.4,0.0,-1.0,0.0,0.0]
[1780187139081,60.52,73926.97,0.0,-1.0,0.0,0.0]
[1780187144117,60.52,73925.61,0.0,-1.0,0.0,0.0]
[1780187149153,60.52,73922.26,0.0,-1.0,0.0,0.0]
[1780187150160,60.52,73919.1,0.0,-1.0,0.0,0.0]
[1780187155204,60.52,73919.74,0.0,-1.0,0.0,0.0]
[1780187159232,60.52,73920.87,0.0,-1.0,0.0,0.0]
[1780187165275,60.52,73919.94,0.0,-1.0,0.0,0.0]
[1780187172324,60.52,73920.14,0.0,-1.0,0.0,0.0]
[1780187176352,60.52,73916.79,0.0,-1.0,0.0,0.0]
[1780187177359,60.52,73915.38,0.0,-1.0,0.0,0.0]
[1780187181077,60.52,73915.79,0.0,-1.0,0.0,0.0]
[1780187184155,60.52,73915.82,0.0,-1.0,0.0,0.0]
[1780187184256,60.52,73915.82,0.0,-1.0,0.0,0.0]
[1780187189443,60.52,73916.02,0.0,-1.0,0.0,0.0]
[1780187191457,60.52,73917.44,0.0,-1.0,0.0,0.0]
[1780187197499,60.52,73918.14,0.0,-1.0,0.0,0.0]
[1780187202534,60.52,73918.57,0.0,-1.0,0.0,0.0]
[1780187207569,60.52,73919.22,0.0,-1.0,0.0,0.0]
[1780187212604,60.52,73920.21,0.0,-1.0,0.0,0.0]
[1780187217639,60.52,73920.76,0.0,-1.0,0.0,0.0]
[1780187219653,60.52,73921.73,0.0,-1.0,0.0,0.0]
[1780187221668,60.52,73919.9,0.0,-1.0,0.0,0.0]
[1780187226703,60.52,73919.25,0.0,-1.0,0.0,0.0]
[1780187231738,60.52,73919.14,0.0,-1.0,0.0,0.0]
[1780187236773,60.52,73919.21,0.0,-1.0,0.0,0.0]
[1780187241808,60.52,73918.98,0.0,-1.0,0.0,0.0]
[1780187248857,60.52,73919.02,0.0,-1.0,0.0,0.0]
[1780187253892,60.52,73920.76,0.0,-1.0,0.0,0.0]
[1780187254899,60.52,73923.47,0.0,-1.0,0.0,0.0]
[1780187256913,60.52,73924.57,0.0,-1.0,0.0,0.0]
[1780187257920,60.52,73921.82,0.0,-1.0,0.0,0.0]
[1780187258927,60.52,73920.6,0.0,-1.0,0.0,0.0]
[1780187263962,60.52,73920.76,0.0,-1.0,0.0,0.0]
[1780187270010,60.52,73920.92,0.0,-1.0,0.0,0.0]
[1780187275045,60.52,73920.72,0.0,-1.0,0.0,0.0]
[1780187280080,60.52,73920.86,0.0,-1.0,0.0,0.0]
[1780187286122,60.52,73919.75,0.0,-1.0,0.0,0.0]
[1780187290322,60.52,73919.65,0.0,-1.0,0.0,0.0]
[1780187290324,60.52,73919.61,0.0,-1.0,0.0,0.0]
[1780187291157,60.52,73917.35,0.0,-1.0,0.0,0.0]
[1780187292164,60.52,73914.63,0.0,-1.0,0.0,0.0]
[1780187294178,60.52,73913.66,0.0,-1.0,0.0,0.0]
[1780187297199,60.52,73900.19,0.0,-1.0,0.0,0.0]
[1780187298206,60.52,73883.27,0.0,-1.0,0.0,0.0]
[1780187299213,60.52,73882.55,0.0,-1.0,0.0,0.0]
[1780187303241,60.52,73881.58,0.0,-1.0,0.0,0.0]
[1780187305255,60.52,73880.43,0.0,-1.0,0.0,0.0]
[1780187307967,60.52,73880.23,0.0,-1.0,0.0,0.0]
[1780187309944,60.52,73881.08,0.0,-1.0,0.0,0.0]
[1780187310291,60.52,73880.43,0.0,-1.0,0.0,0.0]
[1780187311298,60.52,73880.31,0.0,-1.0,0.0,0.0]
[1780187317340,60.52,73879.55,0.0,-1.0,0.0,0.0]
[1780187323382,60.52,73874.93,0.0,-1.0,0.0,0.0]
[1780187324389,60.52,73868.04,0.0,-1.0,0.0,0.0]
[1780187325396,60.52,73868.25,0.0,-1.0,0.0,0.0]
[1780187327409,60.52,73869.93,0.0,-1.0,0.0,0.0]
[1780187328417,60.52,73871.1,0.0,-1.0,0.0,0.0]
[1780187329424,60.52,73869.19,0.0,-1.0,0.0,0.0]
[1780187332445,60.52,73867.55,0.0,-1.0,0.0,0.0]
[1780187333453,60.52,73866.43,0.0,-1.0,0.0,0.0]
[1780187336156,60.52,73865.64,0.0,-1.0,0.0,0.0]
[1780187336474,60.52,73865.95,0.0,-1.0,0.0,0.0]
[1780187341509,60.52,73865.41,0.0,-1.0,0.0,0.0]
[1780187344533,60.52,73861.25,0.0,-1.0,0.0,0.0]
[1780187349568,60.52,73859.66,0.0,-1.0,0.0,0.0]
[1780187355610,60.52,73860.16,0.0,-1.0,0.0,0.0]
[1780187357625,60.52,73862.35,0.0,-1.0,0.0,0.0]
[1780187358632,60.52,73864.62,0.0,-1.0,0.0,0.0]
[1780187359638,60.52,73865.73,0.0,-1.0,0.0,0.0]
[1780187366688,60.52,73866.1,0.0,-1.0,0.0,0.0]
[1780187368702,60.52,73868.12,0.0,-1.0,0.0,0.0]
[1780187371723,60.52,73868.14,0.0,-1.0,0.0,0.0]
[1780187377765,60.52,73868.19,0.0,-1.0,0.0,0.0]
[1780187381793,60.52,73869.11,0.0,-1.0,0.0,0.0]
[1780187382800,60.52,73870.9,0.0,-1.0,0.0,0.0]
[1780187384814,60.52,73869.32,0.0,-1.0,0.0,0.0]
[1780187389849,60.52,73868.7,0.0,-1.0,0.0,0.0]
[1780187394885,60.52,73869.94,0.0,-1.0,0.0,0.0]
[1780187397906,60.52,73865.25,0.0,-1.0,0.0,0.0]
[1780187400927,60.52,73860.58,0.0,-1.0,0.0,0.0]
[1780187401934,60.52,73856.92,0.0,-1.0,0.0,0.0]
[1780187408983,60.52,73856.92,0.0,-1.0,0.0,0.0]
[1780187414018,60.52,73856.71,0.0,-1.0,0.0,0.0]
[1780187419053,60.52,73856.88,0.0,-1.0,0.0,0.0]
[1780187424089,60.52,73856.84,0.0,-1.0,0.0,0.0]
[1780187431138,60.52,73856.73,0.0,-1.0,0.0,0.0]
[1780187432145,60.52,73853.36,0.0,-1.0,0.0,0.0]
[1780187433152,60.52,73848.91,0.0,-1.0,0.0,0.0]
[1780187437180,60.52,73847.66,0.0,-1.0,0.0,0.0]
[1780187448260,60.52,73847.86,0.0,-1.0,0.0,0.0]
[1780187459337,60.52,73848.03,0.0,-1.0,0.0,0.0]
[1780187461351,60.52,73853.23,0.0,-1.0,0.0,0.0]
[1780187462983,60.52,73853.23,0.0,-1.0,0.0,0.0]
[1780187462987,60.52,73854.66,0.0,-1.0,0.0,0.0]
[1780187468400,60.52,73855.03,0.0,-1.0,0.0,0.0]
[1780187470414,60.52,73852.81,0.0,-1.0,0.0,0.0]
[1780187475449,60.52,73853.06,0.0,-1.0,0.0,0.0]
[1780187480484,60.52,73853.27,0.0,-1.0,0.0,0.0]
[1780187486527,60.52,73852.81,0.0,-1.0,0.0,0.0]
[1780187491561,60.52,73852.8,0.0,-1.0,0.0,0.0]
[1780187492569,60.52,73860.25,0.0,-1.0,0.0,0.0]
[1780187493576,60.52,73869.02,0.0,-1.0,0.0,0.0]
[1780187494583,60.52,73870.23,0.0,-1.0,0.0,0.0]
[1780187499618,60.52,73870.1,0.0,-1.0,0.0,0.0]
[1780187504653,60.52,73868.47,0.0,-1.0,0.0,0.0]
[1780187510695,60.52,73868.97,0.0,-1.0,0.0,0.0]
[1780187515730,60.52,73868.97,0.0,-1.0,0.0,0.0]
[1780187519760,60.52,73867.67,0.0,-1.0,0.0,0.0]
[1780187524795,60.52,73868.6,0.0,-1.0,0.0,0.0]
[1780187529830,60.52,73868.63,0.0,-1.0,0.0,0.0]
[1780187532851,60.52,73871.34,0.0,-1.0,0.0,0.0]
[1780187533858,60.52,73872.62,0.0,-1.0,0.0,0.0]
[1780187534315,60.52,73872.62,0.0,-1.0,0.0,0.0]
[1780187534865,60.52,73875.68,0.0,-1.0,0.0,0.0]
[1780187536879,60.52,73877.96,0.0,-1.0,0.0,0.0]
[1780187537886,60.52,73881.32,0.0,-1.0,0.0,0.0]
[1780187542921,60.52,73881.36,0.0,-1.0,0.0,0.0]
[1780187547956,60.52,73881.34,0.0,-1.0,0.0,0.0]
[1780187553998,60.52,73884.63,0.0,-1.0,0.0,0.0]
[1780187555007,60.52,73887.17,0.0,-1.0,0.0,0.0]
[1780187556014,60.52,73888.11,0.0,-1.0,0.0,0.0]
[1780187562057,60.52,73889.87,0.0,-1.0,0.0,0.0]
[1780187565078,60.52,73890.8,0.0,-1.0,0.0,0.0]
[1780187570119,60.52,73897.35,0.0,-1.0,0.0,0.0]
[1780187571120,60.52,73904.09,0.0,-1.0,0.0,0.0]
[1780187572127,60.52,73907.23,0.0,-1.0,0.0,0.0]
[1780187573136,60.52,73908.36,0.0,-1.0,0.0,0.0]
[1780187578170,60.52,73908.08,0.0,-1.0,0.0,0.0]
[1780187585218,60.52,73908.08,0.0,-1.0,0.0,0.0]
[1780187590253,60.52,73907.33,0.0,-1.0,0.0,0.0]
[1780187595287,60.52,73907.47,0.0,-1.0,0.0,0.0]
[1780187597302,60.52,73910.54,0.0,-1.0,0.0,0.0]
[1780187598309,60.52,73912.02,0.0,-1.0,0.0,0.0]
[1780187599411,60.52,73912.02,0.0,-1.0,0.0,0.0]
[1780187601196,60.52,73912.44,0.0,-1.0,0.0,0.0]
[1780187601330,60.52,73912.43,0.0,-1.0,0.0,0.0]
[1780187604351,60.52,73908.83,0.0,-1.0,0.0,0.0]
[1780187608381,60.52,73916.83,0.0,-1.0,0.0,0.0]
[1780187609388,60.52,73922.66,0.0,-1.0,0.0,0.0]
[1780187610395,60.52,73919.45,0.0,-1.0,0.0,0.0]
[1780187611402,60.52,73919.4,0.0,-1.0,0.0,0.0]
[1780187616437,60.52,73920.34,0.0,-1.0,0.0,0.0]
[1780187620464,60.52,73922.67,0.0,-1.0,0.0,0.0]
[1780187626507,60.52,73922.35,0.0,-1.0,0.0,0.0]
[1780187631542,60.52,73922.28,0.0,-1.0,0.0,0.0]
[1780187636577,60.52,73922.05,0.0,-1.0,0.0,0.0]
[1780187639598,60.52,73915.21,0.0,-1.0,0.0,0.0]
[1780187640477,60.52,73915.21,0.0,-1.0,0.0,0.0]
[1780187640605,60.52,73913.13,0.0,-1.0,0.0,0.0]
[1780187645640,60.52,73913.84,0.0,-1.0,0.0,0.0]
[1780187650675,60.52,73914.35,0.0,-1.0,0.0,0.0]
[1780187658731,60.52,73913.02,0.0,-1.0,0.0,0.0]
[1780187659738,60.52,73911.66,0.0,-1.0,0.0,0.0]
[1780187660736,60.52,73911.66,0.0,-1.0,0.0,0.0]
[1780187665780,60.52,73911.28,0.0,-1.0,0.0,0.0]
[1780187670815,60.52,73911.63,0.0,-1.0,0.0,0.0]
[1780187671822,60.52,73911.65,0.0,-1.0,0.0,0.0]
[1780187673837,60.52,73912.97,0.0,-1.0,0.0,0.0]
[1780187679879,60.52,73913.36,0.0,-1.0,0.0,0.0]
[1780187686928,60.52,73913.85,0.0,-1.0,0.0,0.0]
[1780187691963,60.52,73913.51,0.0,-1.0,0.0,0.0]
[1780187701027,60.52,73913.38,0.0,-1.0,0.0,0.0]
[1780187706062,60.52,73912.32,0.0,-1.0,0.0,0.0]
[1780187714118,60.52,73911.95,0.0,-1.0,0.0,0.0]
[1780187720160,60.52,73911.33,0.0,-1.0,0.0,0.0]
[1780187722178,60.52,73904.43,0.0,-1.0,0.0,0.0]
[1780187723185,60.52,73901.34,0.0,-1.0,0.0,0.0]
[1780187728220,60.52,73901.16,0.0,-1.0,0.0,0.0]
[1780187730234,60.52,73902.08,0.0,-1.0,0.0,0.0]
[1780187732248,60.52,73902.11,0.0,-1.0,0.0,0.0]
[1780187735269,60.52,73904.29,0.0,-1.0,0.0,0.0]
[1780187736276,60.52,73906.97,0.0,-1.0,0.0,0.0]
[1780187741311,60.52,73906.64,0.0,-1.0,0.0,0.0]
[1780187748284,60.52,73906.74,0.0,-1.0,0.0,0.0]
[1780187754402,60.52,73906.79,0.0,-1.0,0.0,0.0]
[1780187760444,60.52,73909.43,0.0,-1.0,0.0,0.0]
[1780187761451,60.52,73912.98,0.0,-1.0,0.0,0.0]
[1780187762459,60.52,73914.36,0.0,-1.0,0.0,0.0]
[1780187768501,60.52,73914.49,0.0,-1.0,0.0,0.0]
[1780187773540,60.52,73914.13,0.0,-1.0,0.0,0.0]
[1780187779577,60.52,73913.92,0.0,-1.0,0.0,0.0]
[1780187784615,60.52,73914.28,0.0,-1.0,0.0,0.0]
[1780187790657,60.52,73914.3,0.0,-1.0,0.0,0.0]
[1780187791664,60.52,73914.29,0.0,-1.0,0.0,0.0]
[1780187796699,60.52,73914.16,0.0,-1.0,0.0,0.0]
[1780187798713,60.52,73909.97,0.0,-1.0,0.0,0.0]
[1780187799720,60.52,73903.53,0.0,-1.0,0.0,0.0]
[1780187800727,60.52,73897.66,0.0,-1.0,0.0,0.0]
[1780187805764,60.52,73897.29,0.0,-1.0,0.0,0.0]
[1780187807782,60.52,73889.9,0.0,-1.0,0.0,0.0]
[1780187808789,60.52,73881.99,0.0,-1.0,0.0,0.0]
[1780187809796,60.52,73882.31,0.0,-1.0,0.0,0.0]
[1780187814832,60.52,73882.52,0.0,-1.0,0.0,0.0]
[1780187819867,60.52,73884.93,0.0,-1.0,0.0,0.0]
[1780187820874,60.52,73886.22,0.0,-1.0,0.0,0.0]
[1780187822888,60.52,73884.25,0.0,-1.0,0.0,0.0]
[1780187823895,60.52,73881.82,0.0,-1.0,0.0,0.0]
[1780187824901,60.52,73880.58,0.0,-1.0,0.0,0.0]
[1780187828930,60.52,73876.11,0.0,-1.0,0.0,0.0]
[1780187829937,60.52,73874.11,0.0,-1.0,0.0,0.0]
[1780187830944,60.52,73870.89,0.0,-1.0,0.0,0.0]
[1780187831951,60.52,73866.81,0.0,-1.0,0.0,0.0]
[1780187832878,60.52,73866.81,0.0,-1.0,0.0,0.0]
[1780187832959,60.52,73865.24,0.0,-1.0,0.0,0.0]
[1780187833965,60.52,73858.84,0.0,-1.0,0.0,0.0]
[1780187836049,60.52,73858.83,0.0,-1.0,0.0,0.0]
[1780187836109,60.52,73858.85,0.0,-1.0,0.0,0.0]
[1780187843029,60.52,73858.69,0.0,-1.0,0.0,0.0]
[1780187849071,60.52,73859.63,0.0,-1.0,0.0,0.0]
[1780187851086,60.52,73859.27,0.0,-1.0,0.0,0.0]
[1780187856120,60.52,73858.17,0.0,-1.0,0.0,0.0]
[1780187861154,60.52,73858.87,0.0,-1.0,0.0,0.0]
[1780187869053,60.52,73858.75,0.0,-1.0,0.0,0.0]
[1780187876260,60.52,73858.93,0.0,-1.0,0.0,0.0]
[1780187878159,60.52,73859.7,0.0,-1.0,0.0,0.0]
[1780187878260,60.52,73859.7,0.0,-1.0,0.0,0.0]
[1780187879281,60.52,73858.41,0.0,-1.0,0.0,0.0]
[1780187884316,60.52,73858.93,0.0,-1.0,0.0,0.0]
[1780187889351,60.52,73859.21,0.0,-1.0,0.0,0.0]
[1780187894387,60.52,73858.93,0.0,-1.0,0.0,0.0]
[1780187899422,60.52,73858.46,0.0,-1.0,0.0,0.0]
[1780187904457,60.52,73857.95,0.0,-1.0,0.0,0.0]
[1780187906471,60.52,73855.84,0.0,-1.0,0.0,0.0]
[1780187907478,60.52,73850.28,0.0,-1.0,0.0,0.0]
[1780187911508,60.52,73849.69,0.0,-1.0,0.0,0.0]
[1780187916543,60.52,73850.86,0.0,-1.0,0.0,0.0]
[1780187921578,60.52,73850.9,0.0,-1.0,0.0,0.0]
[1780187931647,60.52,73850.7,0.0,-1.0,0.0,0.0]
[1780187937689,60.52,73850.66,0.0,-1.0,0.0,0.0]
[1780187945749,60.52,73850.68,0.0,-1.0,0.0,0.0]
[1780187950784,60.52,73851.08,0.0,-1.0,0.0,0.0]
[1780187963875,60.52,73849.61,0.0,-1.0,0.0,0.0]
[1780187964882,60.52,73850.52,0.0,-1.0,0.0,0.0]
[1780187969917,60.52,73849.99,0.0,-1.0,0.0,0.0]
[1780187971930,60.52,73849.28,0.0,-1.0,0.0,0.0]
[1780187978980,60.52,73847.51,0.0,-1.0,0.0,0.0]
[1780187979987,60.52,73845.6,0.0,-1.0,0.0,0.0]
[1780187983008,60.52,73846.52,0.0,-1.0,0.0,0.0]
[1780187988043,60.52,73847.01,0.0,-1.0,0.0,0.0]
[1780187996099,60.52,73846.86,0.0,-1.0,0.0,0.0]
[1780187997106,60.52,73848.69,0.0,-1.0,0.0,0.0]
[1780187998113,60.52,73849.72,0.0,-1.0,0.0,0.0]
[1780188004157,60.52,73849.53,0.0,-1.0,0.0,0.0]
[1780188005162,60.52,73848.39,0.0,-1.0,0.0,0.0]
[1780188007176,60.52,73846.44,0.0,-1.0,0.0,0.0]
[1780188010197,60.52,73843.86,0.0,-1.0,0.0,0.0]
[1780188011204,60.52,73841.62,0.0,-1.0,0.0,0.0]
[1780188012211,60.52,73839.19,0.0,-1.0,0.0,0.0]
[1780188017246,60.52,73838.65,0.0,-1.0,0.0,0.0]
[1780188023287,60.52,73838.73,0.0,-1.0,0.0,0.0]
[1780188028323,60.52,73838.77,0.0,-1.0,0.0,0.0]
[1780188031344,60.52,73838.92,0.0,-1.0,0.0,0.0]
[1780188037385,60.52,73838.09,0.0,-1.0,0.0,0.0]
[1780188044435,60.52,73837.79,0.0,-1.0,0.0,0.0]
[1780188050477,60.52,73836.59,0.0,-1.0,0.0,0.0]
[1780188052513,60.52,73836.6,0.0,-1.0,0.0,0.0]
[1780188058534,60.52,73837.24,0.0,-1.0,0.0,0.0]
[1780188060550,60.52,73842.77,0.0,-1.0,0.0,0.0]
[1780188061557,60.52,73847.52,0.0,-1.0,0.0,0.0]
[1780188063571,60.52,73845.68,0.0,-1.0,0.0,0.0]
[1780188068606,60.52,73846.52,0.0,-1.0,0.0,0.0]
[1780188074648,60.52,73845.99,0.0,-1.0,0.0,0.0]
[1780188081697,60.52,73846.25,0.0,-1.0,0.0,0.0]
[1780188086732,60.52,73845.27,0.0,-1.0,0.0,0.0]
[1780188091767,60.52,73845.28,0.0,-1.0,0.0,0.0]
[1780188097809,60.52,73845.59,0.0,-1.0,0.0,0.0]
[1780188099824,60.52,73841.7,0.0,-1.0,0.0,0.0]
[1780188100831,60.52,73843.0,0.0,-1.0,0.0,0.0]
[1780188101838,60.52,73845.72,0.0,-1.0,0.0,0.0]
[1780188107880,60.52,73845.91,0.0,-1.0,0.0,0.0]
[1780188115936,60.52,73845.82,0.0,-1.0,0.0,0.0]
[1780188120971,60.52,73846.4,0.0,-1.0,0.0,0.0]
[1780188121978,60.52,73848.11,0.0,-1.0,0.0,0.0]
[1780188127014,60.52,73848.61,0.0,-1.0,0.0,0.0]
[1780188133057,60.52,73848.25,0.0,-1.0,0.0,0.0]
[1780188139099,60.52,73847.73,0.0,-1.0,0.0,0.0]
[1780188144134,60.52,73847.86,0.0,-1.0,0.0,0.0]
[1780188150176,60.52,73848.1,0.0,-1.0,0.0,0.0]
[1780188151183,60.52,73848.14,0.0,-1.0,0.0,0.0]
[1780188157225,60.52,73849.9,0.0,-1.0,0.0,0.0]
[1780188158232,60.52,73853.67,0.0,-1.0,0.0,0.0]
[1780188160246,60.52,73851.14,0.0,-1.0,0.0,0.0]
[1780188168302,60.52,73851.03,0.0,-1.0,0.0,0.0]
[1780188172330,60.52,73852.94,0.0,-1.0,0.0,0.0]
[1780188175351,60.52,73851.92,0.0,-1.0,0.0,0.0]
[1780188180386,60.52,73850.25,0.0,-1.0,0.0,0.0]
[1780188184414,60.52,73849.32,0.0,-1.0,0.0,0.0]
[1780188191464,60.52,73849.32,0.0,-1.0,0.0,0.0]
[1780188198513,60.52,73849.42,0.0,-1.0,0.0,0.0]
[1780188203549,60.52,73849.76,0.0,-1.0,0.0,0.0]
[1780188204256,60.52,73849.76,0.0,-1.0,0.0,0.0]
[1780188210601,60.52,73850.1,0.0,-1.0,0.0,0.0]
[1780188211608,60.52,73850.24,0.0,-1.0,0.0,0.0]
[1780188213622,60.52,73852.72,0.0,-1.0,0.0,0.0]
[1780188218657,60.52,73853.19,0.0,-1.0,0.0,0.0]
[1780188219664,60.52,73851.31,0.0,-1.0,0.0,0.0]
[1780188227720,60.52,73851.87,0.0,-1.0,0.0,0.0]
[1780188232755,60.52,73851.66,0.0,-1.0,0.0,0.0]
[1780188238797,60.52,73851.2,0.0,-1.0,0.0,0.0]
[1780188245846,60.52,73851.56,0.0,-1.0,0.0,0.0]
[1780188250881,60.52,73851.8,0.0,-1.0,0.0,0.0]
[1780188255916,60.52,73851.29,0.0,-1.0,0.0,0.0]
[1780188261958,60.52,73851.59,0.0,-1.0,0.0,0.0]
[1780188269008,60.52,73851.57,0.0,-1.0,0.0,0.0]
[1780188271022,60.52,73851.5,0.0,-1.0,0.0,0.0]
[1780188279079,60.52,73851.68,0.0,-1.0,0.0,0.0]
[1780188284114,60.52,73851.61,0.0,-1.0,0.0,0.0]
[1780188295191,60.52,73851.04,0.0,-1.0,0.0,0.0]
[1780188300228,60.52,73850.81,0.0,-1.0,0.0,0.0]
[1780188306268,60.52,73862.17,0.0,-1.0,0.0,0.0]
[1780188307275,60.52,73870.6,0.0,-1.0,0.0,0.0]
[1780188308282,60.52,73871.06,0.0,-1.0,0.0,0.0]
[1780188313317,60.52,73871.16,0.0,-1.0,0.0,0.0]
[1780188315331,60.52,73869.1,0.0,-1.0,0.0,0.0]
[1780188320356,60.52,73868.85,0.0,-1.0,0.0,0.0]
[1780188320366,60.52,73868.47,0.0,-1.0,0.0,0.0]
[1780188325401,60.52,73867.73,0.0,-1.0,0.0,0.0]
[1780188329429,60.52,73864.55,0.0,-1.0,0.0,0.0]
[1780188330436,60.52,73860.58,0.0,-1.0,0.0,0.0]
[1780188332450,60.52,73860.68,0.0,-1.0,0.0,0.0]
[1780188337485,60.52,73860.73,0.0,-1.0,0.0,0.0]
[1780188347556,60.52,73860.79,0.0,-1.0,0.0,0.0]
[1780188354605,60.52,73861.07,0.0,-1.0,0.0,0.0]
[1780188362661,60.52,73861.42,0.0,-1.0,0.0,0.0]
[1780188367696,60.52,73861.38,0.0,-1.0,0.0,0.0]
[1780188372731,60.52,73861.32,0.0,-1.0,0.0,0.0]
[1780188375752,60.52,73858.55,0.0,-1.0,0.0,0.0]
[1780188376760,60.52,73852.57,0.0,-1.0,0.0,0.0]
[1780188378774,60.52,73851.91,0.0,-1.0,0.0,0.0]
[1780188383809,60.52,73851.62,0.0,-1.0,0.0,0.0]
[1780188388844,60.52,73851.68,0.0,-1.0,0.0,0.0]
[1780188389851,60.52,73847.53,0.0,-1.0,0.0,0.0]
[1780188390858,60.52,73845.34,0.0,-1.0,0.0,0.0]
[1780188391865,60.52,73845.26,0.0,-1.0,0.0,0.0]
[1780188396900,60.52,73844.75,0.0,-1.0,0.0,0.0]
[1780188397907,60.52,73840.5,0.0,-1.0,0.0,0.0]
[1780188398914,60.52,73838.57,0.0,-1.0,0.0,0.0]
[1780188399160,60.52,73838.57,0.0,-1.0,0.0,0.0]
[1780188400928,60.52,73835.8,0.0,-1.0,0.0,0.0]
[1780188405963,60.52,73836.01,0.0,-1.0,0.0,0.0]
[1780188407977,60.52,73835.11,0.0,-1.0,0.0,0.0]
[1780188414019,60.52,73834.28,0.0,-1.0,0.0,0.0]
[1780188423082,60.52,73834.07,0.0,-1.0,0.0,0.0]
[1780188428117,60.52,73833.89,0.0,-1.0,0.0,0.0]
[1780188433152,60.52,73832.78,0.0,-1.0,0.0,0.0]
[1780188434159,60.52,73831.48,0.0,-1.0,0.0,0.0]
[1780188435165,60.52,73830.55,0.0,-1.0,0.0,0.0]
[1780188440201,60.52,73831.2,0.0,-1.0,0.0,0.0]
[1780188445237,60.52,73831.23,0.0,-1.0,0.0,0.0]
[1780188452286,60.52,73831.65,0.0,-1.0,0.0,0.0]
[1780188466384,60.52,73831.48,0.0,-1.0,0.0,0.0]
[1780188471419,60.52,73831.2,0.0,-1.0,0.0,0.0]
[1780188482497,60.52,73830.64,0.0,-1.0,0.0,0.0]
[1780188483504,60.52,73826.87,0.0,-1.0,0.0,0.0]
[1780188484511,60.52,73822.41,0.0,-1.0,0.0,0.0]
[1780188488539,60.52,73819.03,0.0,-1.0,0.0,0.0]
[1780188493573,60.52,73818.64,0.0,-1.0,0.0,0.0]
[1780188498609,60.52,73818.68,0.0,-1.0,0.0,0.0]
[1780188505658,60.52,73818.62,0.0,-1.0,0.0,0.0]
[1780188510693,60.52,73818.82,0.0,-1.0,0.0,0.0]
[1780188512707,60.52,73819.25,0.0,-1.0,0.0,0.0]
[1780188514721,60.52,73820.15,0.0,-1.0,0.0,0.0]
[1780188518749,60.52,73824.49,0.0,-1.0,0.0,0.0]
[1780188519756,60.52,73827.24,0.0,-1.0,0.0,0.0]
[1780188520763,60.52,73828.65,0.0,-1.0,0.0,0.0]
[1780188521770,60.52,73830.5,0.0,-1.0,0.0,0.0]
[1780188523784,60.52,73831.82,0.0,-1.0,0.0,0.0]
[1780188529826,60.52,73831.74,0.0,-1.0,0.0,0.0]
[1780188532436,60.52,73831.22,0.0,-1.0,0.0,0.0]
[1780188532847,60.52,73830.8,0.0,-1.0,0.0,0.0]
[1780188536875,60.52,73829.82,0.0,-1.0,0.0,0.0]
[1780188541910,60.52,73830.17,0.0,-1.0,0.0,0.0]
[1780188542917,60.52,73827.91,0.0,-1.0,0.0,0.0]
[1780188543924,60.52,73826.0,0.0,-1.0,0.0,0.0]
[1780188548959,60.52,73825.39,0.0,-1.0,0.0,0.0]
[1780188559029,60.52,73823.02,0.0,-1.0,0.0,0.0]
[1780188561044,60.52,73821.24,0.0,-1.0,0.0,0.0]
[1780188568096,60.52,73821.31,0.0,-1.0,0.0,0.0]
[1780188579173,60.52,73821.36,0.0,-1.0,0.0,0.0]
[1780188581187,60.52,73826.73,0.0,-1.0,0.0,0.0]
[1780188582194,60.52,73828.34,0.0,-1.0,0.0,0.0]
[1780188586222,60.52,73829.73,0.0,-1.0,0.0,0.0]
[1780188593909,60.52,73829.19,0.0,-1.0,0.0,0.0]
[1780188601327,60.52,73829.23,0.0,-1.0,0.0,0.0]
[1780188602335,60.52,73831.53,0.0,-1.0,0.0,0.0]
[1780188604349,60.52,73841.31,0.0,-1.0,0.0,0.0]
[1780188605356,60.52,73853.95,0.0,-1.0,0.0,0.0]
[1780188606363,60.52,73854.78,0.0,-1.0,0.0,0.0]
[1780188611400,60.52,73854.99,0.0,-1.0,0.0,0.0]
[1780188615427,60.52,73858.1,0.0,-1.0,0.0,0.0]
[1780188616435,60.52,73863.41,0.0,-1.0,0.0,0.0]
[1780188621471,60.52,73864.9,0.0,-1.0,0.0,0.0]
[1780188625498,60.52,73867.6,0.0,-1.0,0.0,0.0]
[1780188627163,60.52,73867.6,0.0,-1.0,0.0,0.0]
[1780188628769,60.52,73867.45,0.0,-1.0,0.0,0.0]
[1780188628862,60.52,73867.55,0.0,-1.0,0.0,0.0]
[1780188631542,60.52,73867.8,0.0,-1.0,0.0,0.0]
[1780188636577,60.52,73868.65,0.0,-1.0,0.0,0.0]
[1780188639598,60.52,73867.67,0.0,-1.0,0.0,0.0]
[1780188640604,60.52,73866.29,0.0,-1.0,0.0,0.0]
[1780188643626,60.52,73867.22,0.0,-1.0,0.0,0.0]
[1780188645640,60.52,73864.84,0.0,-1.0,0.0,0.0]
[1780188646646,60.52,73861.85,0.0,-1.0,0.0,0.0]
[1780188653695,60.52,73861.81,0.0,-1.0,0.0,0.0]
[1780188659738,60.52,73860.61,0.0,-1.0,0.0,0.0]
[1780188664774,60.52,73860.47,0.0,-1.0,0.0,0.0]
[1780188669808,60.52,73859.94,0.0,-1.0,0.0,0.0]
[1780188670757,60.52,73859.94,0.0,-1.0,0.0,0.0]
[1780188670856,60.52,73859.94,0.0,-1.0,0.0,0.0]
[1780188681893,60.52,73858.92,0.0,-1.0,0.0,0.0]
[1780188687938,60.52,73858.84,0.0,-1.0,0.0,0.0]
[1780188689952,60.52,73854.73,0.0,-1.0,0.0,0.0]
[1780188690960,60.52,73851.13,0.0,-1.0,0.0,0.0]
[1780188691966,60.52,73851.11,0.0,-1.0,0.0,0.0]
[1780188700022,60.52,73851.26,0.0,-1.0,0.0,0.0]
[1780188702623,60.52,73851.01,0.0,-1.0,0.0,0.0]
[1780188712106,60.52,73851.87,0.0,-1.0,0.0,0.0]
[1780188717141,60.52,73850.0,0.0,-1.0,0.0,0.0]
[1780188720162,60.52,73847.69,0.0,-1.0,0.0,0.0]
[1780188723183,60.52,73846.81,0.0,-1.0,0.0,0.0]
[1780188728218,60.52,73847.1,0.0,-1.0,0.0,0.0]
[1780188732246,60.52,73850.02,0.0,-1.0,0.0,0.0]
[1780188737281,60.52,73850.45,0.0,-1.0,0.0,0.0]
[1780188743323,60.52,73850.53,0.0,-1.0,0.0,0.0]
[1780188748358,60.52,73850.52,0.0,-1.0,0.0,0.0]
[1780188751379,60.52,73850.76,0.0,-1.0,0.0,0.0]
[1780188754401,60.52,73851.94,0.0,-1.0,0.0,0.0]
[1780188755407,60.52,73852.85,0.0,-1.0,0.0,0.0]
[1780188760443,60.52,73853.31,0.0,-1.0,0.0,0.0]
[1780188766485,60.52,73853.6,0.0,-1.0,0.0,0.0]
[1780188771520,60.52,73853.4,0.0,-1.0,0.0,0.0]
[1780188779577,60.52,73853.59,0.0,-1.0,0.0,0.0]
[1780188781282,60.52,73853.59,0.0,-1.0,0.0,0.0]
[1780188789648,60.52,73852.06,0.0,-1.0,0.0,0.0]
[1780188794683,60.52,73852.1,0.0,-1.0,0.0,0.0]
[1780188800725,60.52,73852.19,0.0,-1.0,0.0,0.0]
[1780188805760,60.52,73852.17,0.0,-1.0,0.0,0.0]
[1780188810795,60.52,73853.07,0.0,-1.0,0.0,0.0]
[1780188811802,60.52,73856.0,0.0,-1.0,0.0,0.0]
[1780188812809,60.52,73857.38,0.0,-1.0,0.0,0.0]
[1780188813816,60.52,73858.88,0.0,-1.0,0.0,0.0]
[1780188818851,60.52,73861.59,0.0,-1.0,0.0,0.0]
[1780188823886,60.52,73862.83,0.0,-1.0,0.0,0.0]
[1780188824892,60.52,73864.06,0.0,-1.0,0.0,0.0]
[1780188830935,60.52,73880.81,0.0,-1.0,0.0,0.0]
[1780188831942,60.52,73890.34,0.0,-1.0,0.0,0.0]
[1780188832949,60.52,73893.38,0.0,-1.0,0.0,0.0]
[1780188833956,60.52,73894.61,0.0,-1.0,0.0,0.0]
[1780188838990,60.52,73895.33,0.0,-1.0,0.0,0.0]
[1780188843019,60.52,73896.5,0.0,-1.0,0.0,0.0]
[1780188845033,60.52,73893.86,0.0,-1.0,0.0,0.0]
[1780188847047,60.52,73892.76,0.0,-1.0,0.0,0.0]
[1780188849061,60.52,73891.76,0.0,-1.0,0.0,0.0]
[1780188850068,60.52,73889.56,0.0,-1.0,0.0,0.0]
[1780188853089,60.52,73899.09,0.0,-1.0,0.0,0.0]
[1780188854096,60.52,73908.05,0.0,-1.0,0.0,0.0]
[1780188855103,60.52,73907.58,0.0,-1.0,0.0,0.0]
[1780188856110,60.52,73907.19,0.0,-1.0,0.0,0.0]
[1780188856672,60.52,73907.19,0.0,-1.0,0.0,0.0]
[1780188857739,60.52,73907.12,0.0,-1.0,0.0,0.0]
[1780188858124,60.52,73907.15,0.0,-1.0,0.0,0.0]
[1780188859136,60.52,73909.83,0.0,-1.0,0.0,0.0]
[1780188860143,60.52,73916.74,0.0,-1.0,0.0,0.0]
[1780188861762,60.52,73917.27,0.0,-1.0,0.0,0.0]
[1780188862157,60.52,73917.42,0.0,-1.0,0.0,0.0]
[1780188863164,60.52,73915.79,0.0,-1.0,0.0,0.0]
[1780188867193,60.52,73918.16,0.0,-1.0,0.0,0.0]
[1780188869207,60.52,73919.42,0.0,-1.0,0.0,0.0]
[1780188871221,60.52,73919.56,0.0,-1.0,0.0,0.0]
[1780188872228,60.52,73920.78,0.0,-1.0,0.0,0.0]
[1780188875249,60.52,73922.58,0.0,-1.0,0.0,0.0]
[1780188876256,60.52,73924.3,0.0,-1.0,0.0,0.0]
[1780188881291,60.52,73923.69,0.0,-1.0,0.0,0.0]
[1780188886326,60.52,73923.52,0.0,-1.0,0.0,0.0]
[1780188891361,60.52,73924.04,0.0,-1.0,0.0,0.0]
[1780188897403,60.52,73924.17,0.0,-1.0,0.0,0.0]
[1780188901431,60.52,73923.07,0.0,-1.0,0.0,0.0]
[1780188903445,60.52,73922.06,0.0,-1.0,0.0,0.0]
[1780188904451,60.52,73920.23,0.0,-1.0,0.0,0.0]
[1780188905458,60.52,73918.44,0.0,-1.0,0.0,0.0]
[1780188910493,60.52,73918.81,0.0,-1.0,0.0,0.0]
[1780188913517,60.52,73917.88,0.0,-1.0,0.0,0.0]
[1780188919559,60.52,73917.49,0.0,-1.0,0.0,0.0]
[1780188921573,60.52,73916.02,0.0,-1.0,0.0,0.0]
[1780188930638,60.52,73916.51,0.0,-1.0,0.0,0.0]
[1780188931645,60.52,73916.46,0.0,-1.0,0.0,0.0]
[1780188936680,60.52,73916.58,0.0,-1.0,0.0,0.0]
[1780188941715,60.52,73916.71,0.0,-1.0,0.0,0.0]
[1780188946754,60.52,73916.61,0.0,-1.0,0.0,0.0]
[1780188951788,60.52,73916.53,0.0,-1.0,0.0,0.0]
[1780188956824,60.52,73917.11,0.0,-1.0,0.0,0.0]
[1780188961859,60.52,73917.06,0.0,-1.0,0.0,0.0]
[1780188966894,60.52,73916.91,0.0,-1.0,0.0,0.0]
[1780188971929,60.52,73916.82,0.0,-1.0,0.0,0.0]
[1780188976964,60.52,73916.87,0.0,-1.0,0.0,0.0]
[1780188983006,60.52,73916.93,0.0,-1.0,0.0,0.0]
[1780188988043,60.52,73916.91,0.0,-1.0,0.0,0.0]
[1780188991064,60.52,73916.88,0.0,-1.0,0.0,0.0]
[1780188996099,60.52,73917.21,0.0,-1.0,0.0,0.0]
[1780188997106,60.52,73919.31,0.0,-1.0,0.0,0.0]
[1780189002141,60.52,73919.08,0.0,-1.0,0.0,0.0]
[1780189007176,60.52,73918.97,0.0,-1.0,0.0,0.0]
[1780189012211,60.52,73918.57,0.0,-1.0,0.0,0.0]
[1780189017246,60.52,73918.79,0.0,-1.0,0.0,0.0]
[1780189023288,60.52,73915.6,0.0,-1.0,0.0,0.0]
[1780189024295,60.52,73911.05,0.0,-1.0,0.0,0.0]
[1780189026310,60.52,73911.26,0.0,-1.0,0.0,0.0]
[1780189031344,60.52,73911.48,0.0,-1.0,0.0,0.0]
[1780189032351,60.52,73913.58,0.0,-1.0,0.0,0.0]
[1780189033358,60.52,73914.67,0.0,-1.0,0.0,0.0]
[1780189038401,60.52,73913.54,0.0,-1.0,0.0,0.0]
[1780189039407,60.52,73914.52,0.0,-1.0,0.0,0.0]
[1780189044443,60.52,73914.28,0.0,-1.0,0.0,0.0]
[1780189049478,60.52,73914.68,0.0,-1.0,0.0,0.0]
[1780189051492,60.52,73916.45,0.0,-1.0,0.0,0.0]
[1780189052499,60.52,73919.26,0.0,-1.0,0.0,0.0]
[1780189053506,60.52,73918.27,0.0,-1.0,0.0,0.0]
[1780189058541,60.52,73917.88,0.0,-1.0,0.0,0.0]
[1780189067604,60.52,73918.18,0.0,-1.0,0.0,0.0]
[1780189069618,60.52,73917.04,0.0,-1.0,0.0,0.0]
[1780189076731,60.52,73917.02,0.0,-1.0,0.0,0.0]
[1780189079688,60.52,73915.83,0.0,-1.0,0.0,0.0]
[1780189084723,60.52,73915.23,0.0,-1.0,0.0,0.0]
[1780189089758,60.52,73915.41,0.0,-1.0,0.0,0.0]
[1780189090765,60.52,73916.33,0.0,-1.0,0.0,0.0]
[1780189092779,60.52,73919.99,0.0,-1.0,0.0,0.0]
[1780189093785,60.52,73921.66,0.0,-1.0,0.0,0.0]
[1780189095800,60.52,73922.54,0.0,-1.0,0.0,0.0]
[1780189100835,60.52,73923.12,0.0,-1.0,0.0,0.0]
[1780189105870,60.52,73923.85,0.0,-1.0,0.0,0.0]
[1780189111912,60.52,73925.01,0.0,-1.0,0.0,0.0]
[1780189112919,60.52,73929.16,0.0,-1.0,0.0,0.0]
[1780189113926,60.52,73931.72,0.0,-1.0,0.0,0.0]
[1780189120975,60.52,73935.57,0.0,-1.0,0.0,0.0]
[1780189121983,60.52,73939.0,0.0,-1.0,0.0,0.0]
[1780189127019,60.52,73939.58,0.0,-1.0,0.0,0.0]
[1780189130040,60.52,73937.89,0.0,-1.0,0.0,0.0]
[1780189136084,60.52,73939.21,0.0,-1.0,0.0,0.0]
[1780189141119,60.52,73939.55,0.0,-1.0,0.0,0.0]
[1780189145147,60.52,73937.64,0.0,-1.0,0.0,0.0]
[1780189151189,60.52,73938.22,0.0,-1.0,0.0,0.0]
[1780189154209,60.52,73935.92,0.0,-1.0,0.0,0.0]
[1780189157231,60.52,73934.05,0.0,-1.0,0.0,0.0]
[1780189162266,60.52,73934.16,0.0,-1.0,0.0,0.0]
[1780189167304,60.52,73933.99,0.0,-1.0,0.0,0.0]
[1780189171332,60.52,73933.99,0.0,-1.0,0.0,0.0]
[1780189177374,60.52,73933.44,0.0,-1.0,0.0,0.0]
[1780189181402,60.52,73932.33,0.0,-1.0,0.0,0.0]
[1780189186437,60.52,73932.42,0.0,-1.0,0.0,0.0]
[1780189191472,60.52,73932.36,0.0,-1.0,0.0,0.0]
[1780189197499,60.52,73932.36,0.0,-1.0,0.0,0.0]
[1780189199528,60.52,73931.42,0.0,-1.0,0.0,0.0]
[1780189201542,60.52,73925.48,0.0,-1.0,0.0,0.0]
[1780189202549,60.52,73928.09,0.0,-1.0,0.0,0.0]
[1780189206578,60.52,73927.17,0.0,-1.0,0.0,0.0]
[1780189208592,60.52,73928.64,0.0,-1.0,0.0,0.0]
[1780189213627,60.52,73929.49,0.0,-1.0,0.0,0.0]
[1780189217659,60.52,73937.42,0.0,-1.0,0.0,0.0]
[1780189218665,60.52,73942.59,0.0,-1.0,0.0,0.0]
[1780189219672,60.52,73944.35,0.0,-1.0,0.0,0.0]
[1780189220679,60.52,73948.31,0.0,-1.0,0.0,0.0]
[1780189221686,60.52,73949.67,0.0,-1.0,0.0,0.0]
[1780189225715,60.52,73951.63,0.0,-1.0,0.0,0.0]
[1780189230750,60.52,73952.27,0.0,-1.0,0.0,0.0]
[1780189231757,60.52,73952.34,0.0,-1.0,0.0,0.0]
[1780189236792,60.52,73953.11,0.0,-1.0,0.0,0.0]
[1780189239813,60.52,73954.14,0.0,-1.0,0.0,0.0]
[1780189244849,60.52,73957.65,0.0,-1.0,0.0,0.0]
[1780189245855,60.52,73959.52,0.0,-1.0,0.0,0.0]
[1780189248876,60.52,73964.29,0.0,-1.0,0.0,0.0]
[1780189249882,60.52,73965.59,0.0,-1.0,0.0,0.0]
[1780189250889,60.52,73967.71,0.0,-1.0,0.0,0.0]
[1780189251898,60.52,73969.02,0.0,-1.0,0.0,0.0]
[1780189252904,60.52,73971.24,0.0,-1.0,0.0,0.0]
[1780189254918,60.52,73969.94,0.0,-1.0,0.0,0.0]
[1780189258946,60.52,73967.85,0.0,-1.0,0.0,0.0]
[1780189259969,60.52,73964.77,0.0,-1.0,0.0,0.0]
[1780189260969,60.52,73966.02,0.0,-1.0,0.0,0.0]
[1780189262121,60.52,73966.02,0.0,-1.0,0.0,0.0]
[1780189262151,60.52,73969.96,0.0,-1.0,0.0,0.0]
[1780189263598,60.52,73969.96,0.0,-1.0,0.0,0.0]
[1780189263651,60.52,73971.52,0.0,-1.0,0.0,0.0]
[1780189269037,60.52,73973.2,0.0,-1.0,0.0,0.0]
[1780189272058,60.52,73971.98,0.0,-1.0,0.0,0.0]
[1780189275079,60.52,73975.1,0.0,-1.0,0.0,0.0]
[1780189276086,60.52,73980.0,0.0,-1.0,0.0,0.0]
[1780189278100,60.52,73978.91,0.0,-1.0,0.0,0.0]
[1780189279107,60.52,73976.29,0.0,-1.0,0.0,0.0]
[1780189280114,60.52,73975.05,0.0,-1.0,0.0,0.0]
[1780189284142,60.52,73973.46,0.0,-1.0,0.0,0.0]
[1780189285148,60.52,73969.93,0.0,-1.0,0.0,0.0]
[1780189289177,60.52,73968.05,0.0,-1.0,0.0,0.0]
[1780189290184,60.52,73965.95,0.0,-1.0,0.0,0.0]
[1780189291191,60.52,73965.73,0.0,-1.0,0.0,0.0]
[1780189294212,60.52,73964.48,0.0,-1.0,0.0,0.0]
[1780189295219,60.52,73970.04,0.0,-1.0,0.0,0.0]
[1780189296226,60.52,73976.94,0.0,-1.0,0.0,0.0]
[1780189297233,60.52,73976.77,0.0,-1.0,0.0,0.0]
[1780189300254,60.52,73978.49,0.0,-1.0,0.0,0.0]
[1780189304284,60.52,73981.8,0.0,-1.0,0.0,0.0]
[1780189309317,60.52,73981.79,0.0,-1.0,0.0,0.0]
[1780189310324,60.52,73990.07,0.0,-1.0,0.0,0.0]
[1780189311331,60.52,73997.66,0.0,-1.0,0.0,0.0]
[1780189312338,60.52,73996.45,0.0,-1.0,0.0,0.0]
[1780189313345,60.52,73993.95,0.0,-1.0,0.0,0.0]
[1780189316366,60.52,73995.8,0.0,-1.0,0.0,0.0]
[1780189319387,60.52,73991.46,0.0,-1.0,0.0,0.0]
[1780189320394,60.52,73988.41,0.0,-1.0,0.0,0.0]
[1780189321401,60.52,73987.25,0.0,-1.0,0.0,0.0]
[1780189322411,60.52,73982.54,0.0,-1.0,0.0,0.0]
[1780189323415,60.52,73979.33,0.0,-1.0,0.0,0.0]
[1780189324284,60.52,73979.33,0.0,-1.0,0.0,0.0]
[1780189324422,60.52,73977.8,0.0,-1.0,0.0,0.0]
[1780189331471,60.52,73978.26,0.0,-1.0,0.0,0.0]
[1780189336506,60.52,73978.3,0.0,-1.0,0.0,0.0]
[1780189338520,60.52,73984.39,0.0,-1.0,0.0,0.0]
[1780189339527,60.52,73994.07,0.0,-1.0,0.0,0.0]
[1780189340534,60.52,73997.76,0.0,-1.0,0.0,0.0]
[1780189341541,60.52,73999.98,0.0,-1.0,0.0,0.0]
[1780189346576,60.52,74000.46,0.0,-1.0,0.0,0.0]
[1780189351611,60.52,74000.55,0.0,-1.0,0.0,0.0]
[1780189357653,60.52,74000.74,0.0,-1.0,0.0,0.0]
[1780189361683,60.52,73998.81,0.0,-1.0,0.0,0.0]
[1780189366718,60.52,73998.13,0.0,-1.0,0.0,0.0]
[1780189370745,60.52,73999.02,0.0,-1.0,0.0,0.0]
[1780189373767,60.52,74000.3,0.0,-1.0,0.0,0.0]
[1780189380816,60.52,74000.67,0.0,-1.0,0.0,0.0]
[1780189383837,60.52,74001.66,0.0,-1.0,0.0,0.0]
[1780189385851,60.52,74003.39,0.0,-1.0,0.0,0.0]
[1780189390886,60.52,74007.01,0.0,-1.0,0.0,0.0]
[1780189392904,60.52,74009.97,0.0,-1.0,0.0,0.0]
[1780189397940,60.52,74010.06,0.0,-1.0,0.0,0.0]
[1780189399954,60.52,74011.7,0.0,-1.0,0.0,0.0]
[1780189402752,60.52,74012.21,0.0,-1.0,0.0,0.0]
[1780189402975,60.52,74012.02,0.0,-1.0,0.0,0.0]
[1780189405996,60.52,74012.94,0.0,-1.0,0.0,0.0]
[1780189411031,60.52,74013.49,0.0,-1.0,0.0,0.0]
[1780189416066,60.52,74012.77,0.0,-1.0,0.0,0.0]
[1780189417073,60.52,74011.49,0.0,-1.0,0.0,0.0]
[1780189418080,60.52,74008.21,0.0,-1.0,0.0,0.0]
[1780189420095,60.52,74009.09,0.0,-1.0,0.0,0.0]
[1780189424123,60.52,74007.51,0.0,-1.0,0.0,0.0]
[1780189425130,60.52,74005.92,0.0,-1.0,0.0,0.0]
[1780189430165,60.52,74005.61,0.0,-1.0,0.0,0.0]
[1780189435200,60.52,74005.54,0.0,-1.0,0.0,0.0]
[1780189440240,60.52,74004.26,0.0,-1.0,0.0,0.0]
[1780189444268,60.52,74003.25,0.0,-1.0,0.0,0.0]
[1780189446282,60.52,74004.55,0.0,-1.0,0.0,0.0]
[1780189448296,60.52,74005.45,0.0,-1.0,0.0,0.0]
[1780189453331,60.52,74005.61,0.0,-1.0,0.0,0.0]
[1780189456352,60.52,74006.84,0.0,-1.0,0.0,0.0]
[1780189461387,60.52,74006.25,0.0,-1.0,0.0,0.0]
[1780189467430,60.52,74006.62,0.0,-1.0,0.0,0.0]
[1780189471458,60.52,74007.73,0.0,-1.0,0.0,0.0]
[1780189476497,60.52,74007.63,0.0,-1.0,0.0,0.0]
[1780189477504,60.52,74008.95,0.0,-1.0,0.0,0.0]
[1780189479518,60.52,74009.91,0.0,-1.0,0.0,0.0]
[1780189484554,60.52,74009.73,0.0,-1.0,0.0,0.0]
[1780189492610,60.52,74009.97,0.0,-1.0,0.0,0.0]
[1780189497645,60.52,74009.88,0.0,-1.0,0.0,0.0]
[1780189503687,60.52,74009.87,0.0,-1.0,0.0,0.0]
[1780189508722,60.52,74010.17,0.0,-1.0,0.0,0.0]
[1780189513758,60.52,74010.51,0.0,-1.0,0.0,0.0]
[1780189518793,60.52,74010.2,0.0,-1.0,0.0,0.0]
[1780189521814,60.52,74013.49,0.0,-1.0,0.0,0.0]
[1780189522820,60.52,74016.92,0.0,-1.0,0.0,0.0]
[1780189523827,60.52,74018.3,0.0,-1.0,0.0,0.0]
[1780189525842,60.52,74014.99,0.0,-1.0,0.0,0.0]
[1780189526849,60.52,74010.87,0.0,-1.0,0.0,0.0]
[1780189528863,60.52,74010.52,0.0,-1.0,0.0,0.0]
[1780189531884,60.52,74009.75,0.0,-1.0,0.0,0.0]
[1780189536919,60.52,74011.13,0.0,-1.0,0.0,0.0]
[1780189541954,60.52,74010.71,0.0,-1.0,0.0,0.0]
[1780189544975,60.52,74011.97,0.0,-1.0,0.0,0.0]
[1780189550009,60.52,74011.33,0.0,-1.0,0.0,0.0]
[1780189555045,60.52,74011.09,0.0,-1.0,0.0,0.0]
[1780189560081,60.52,74010.7,0.0,-1.0,0.0,0.0]
[1780189562094,60.52,74009.8,0.0,-1.0,0.0,0.0]
[1780189567129,60.52,74010.02,0.0,-1.0,0.0,0.0]
[1780189572164,60.52,74008.81,0.0,-1.0,0.0,0.0]
[1780189577199,60.52,74008.89,0.0,-1.0,0.0,0.0]
[1780189582234,60.52,74008.88,0.0,-1.0,0.0,0.0]
[1780189587269,60.52,74009.0,0.0,-1.0,0.0,0.0]
[1780189589283,60.52,74010.04,0.0,-1.0,0.0,0.0]
[1780189591297,60.52,74009.59,0.0,-1.0,0.0,0.0]
[1780189596332,60.52,74010.03,0.0,-1.0,0.0,0.0]
[1780189598345,60.52,74009.02,0.0,-1.0,0.0,0.0]
[1780189599353,60.52,74004.01,0.0,-1.0,0.0,0.0]
[1780189600360,60.52,73999.63,0.0,-1.0,0.0,0.0]
[1780189605400,60.52,73999.17,0.0,-1.0,0.0,0.0]
[1780189615470,60.52,73999.17,0.0,-1.0,0.0,0.0]
[1780189620505,60.52,73999.14,0.0,-1.0,0.0,0.0]
[1780189625540,60.52,73995.46,0.0,-1.0,0.0,0.0]
[1780189626547,60.52,73992.67,0.0,-1.0,0.0,0.0]
[1780189627554,60.52,73986.84,0.0,-1.0,0.0,0.0]
[1780189628561,60.52,73983.96,0.0,-1.0,0.0,0.0]
[1780189630575,60.52,73982.72,0.0,-1.0,0.0,0.0]
[1780189633595,60.52,73981.51,0.0,-1.0,0.0,0.0]
[1780189636617,60.52,73977.75,0.0,-1.0,0.0,0.0]
[1780189637624,60.52,73972.85,0.0,-1.0,0.0,0.0]
[1780189638631,60.52,73975.32,0.0,-1.0,0.0,0.0]
[1780189639638,60.52,73977.1,0.0,-1.0,0.0,0.0]
[1780189641039,60.52,73977.1,0.0,-1.0,0.0,0.0]
[1780189641251,60.52,73977.1,0.0,-1.0,0.0,0.0]
[1780189641294,60.52,73979.57,0.0,-1.0,0.0,0.0]
[1780189641653,60.52,73980.7,0.0,-1.0,0.0,0.0]
[1780189642660,60.52,73981.88,0.0,-1.0,0.0,0.0]
[1780189643667,60.52,73977.36,0.0,-1.0,0.0,0.0]
[1780189644674,60.52,73976.36,0.0,-1.0,0.0,0.0]
[1780189645681,60.52,73974.78,0.0,-1.0,0.0,0.0]
[1780189650716,60.52,73974.62,0.0,-1.0,0.0,0.0]
[1780189651723,60.52,73974.14,0.0,-1.0,0.0,0.0]
[1780189656758,60.52,73975.28,0.0,-1.0,0.0,0.0]
[1780189657765,60.52,73977.72,0.0,-1.0,0.0,0.0]
[1780189658772,60.52,73979.52,0.0,-1.0,0.0,0.0]
[1780189664814,60.52,73980.05,0.0,-1.0,0.0,0.0]
[1780189669849,60.52,73979.31,0.0,-1.0,0.0,0.0]
[1780189674884,60.52,73979.55,0.0,-1.0,0.0,0.0]
[1780189676898,60.52,73981.33,0.0,-1.0,0.0,0.0]
[1780189677905,60.52,73982.64,0.0,-1.0,0.0,0.0]
[1780189685961,60.52,73982.32,0.0,-1.0,0.0,0.0]
[1780189688982,60.52,73984.81,0.0,-1.0,0.0,0.0]
[1780189695024,60.52,73984.72,0.0,-1.0,0.0,0.0]
[1780189700059,60.52,73984.92,0.0,-1.0,0.0,0.0]
[1780189706100,60.52,73986.38,0.0,-1.0,0.0,0.0]
[1780189707373,60.52,73986.38,0.0,-1.0,0.0,0.0]
[1780189711136,60.52,73987.46,0.0,-1.0,0.0,0.0]
[1780189715164,60.52,73985.21,0.0,-1.0,0.0,0.0]
[1780189721206,60.52,73985.49,0.0,-1.0,0.0,0.0]
[1780189726243,60.52,73986.17,0.0,-1.0,0.0,0.0]
[1780189731278,60.52,73986.32,0.0,-1.0,0.0,0.0]
[1780189736313,60.52,73985.93,0.0,-1.0,0.0,0.0]
[1780189739334,60.52,73988.13,0.0,-1.0,0.0,0.0]
[1780189744369,60.52,73986.72,0.0,-1.0,0.0,0.0]
[1780189750411,60.52,73986.76,0.0,-1.0,0.0,0.0]
[1780189751418,60.52,73987.81,0.0,-1.0,0.0,0.0]
[1780189756453,60.52,73988.7,0.0,-1.0,0.0,0.0]
[1780189761488,60.52,73988.56,0.0,-1.0,0.0,0.0]
[1780189770550,60.52,73988.58,0.0,-1.0,0.0,0.0]
[1780189772565,60.52,73989.53,0.0,-1.0,0.0,0.0]
[1780189773707,60.52,73989.53,0.0,-1.0,0.0,0.0]
[1780189773808,60.52,73991.05,0.0,-1.0,0.0,0.0]
[1780189779614,60.52,73991.27,0.0,-1.0,0.0,0.0]
[1780189784653,60.52,73991.21,0.0,-1.0,0.0,0.0]
[1780189785660,60.52,73996.75,0.0,-1.0,0.0,0.0]
[1780189786667,60.52,73997.84,0.0,-1.0,0.0,0.0]
[1780189787674,60.52,74000.07,0.0,-1.0,0.0,0.0]
[1780189793716,60.52,74000.62,0.0,-1.0,0.0,0.0]
[1780189794723,60.52,74003.55,0.0,-1.0,0.0,0.0]
[1780189795729,60.52,74005.23,0.0,-1.0,0.0,0.0]
[1780189796737,60.52,74006.49,0.0,-1.0,0.0,0.0]
[1780189800768,60.52,74010.8,0.0,-1.0,0.0,0.0]
[1780189801776,60.52,74009.18,0.0,-1.0,0.0,0.0]
[1780189803790,60.52,74010.72,0.0,-1.0,0.0,0.0]
[1780189808826,60.52,74011.25,0.0,-1.0,0.0,0.0]
[1780189810840,60.52,74010.37,0.0,-1.0,0.0,0.0]
[1780189811847,60.52,74004.83,0.0,-1.0,0.0,0.0]
[1780189812854,60.52,74002.17,0.0,-1.0,0.0,0.0]
[1780189817889,60.52,74005.43,0.0,-1.0,0.0,0.0]
[1780189818896,60.52,74006.98,0.0,-1.0,0.0,0.0]
[1780189822924,60.52,74007.85,0.0,-1.0,0.0,0.0]
[1780189828967,60.52,74008.0,0.0,-1.0,0.0,0.0]
[1780189836016,60.52,74006.09,0.0,-1.0,0.0,0.0]
[1780189837023,60.52,74004.64,0.0,-1.0,0.0,0.0]
[1780189838029,60.52,74003.13,0.0,-1.0,0.0,0.0]
[1780189839039,60.52,74001.95,0.0,-1.0,0.0,0.0]
[1780189841053,60.52,74003.43,0.0,-1.0,0.0,0.0]
[1780189846088,60.52,74003.54,0.0,-1.0,0.0,0.0]
[1780189847095,60.52,74010.95,0.0,-1.0,0.0,0.0]
[1780189848102,60.52,74014.45,0.0,-1.0,0.0,0.0]
[1780189849110,60.52,74014.35,0.0,-1.0,0.0,0.0]
[1780189855151,60.52,74014.74,0.0,-1.0,0.0,0.0]
[1780189856158,60.52,74020.39,0.0,-1.0,0.0,0.0]
[1780189857164,60.52,74026.05,0.0,-1.0,0.0,0.0]
[1780189858172,60.52,74024.72,0.0,-1.0,0.0,0.0]
[1780189862291,60.52,74040.19,0.0,-1.0,0.0,0.0]
[1780189863236,60.52,74052.35,0.0,-1.0,0.0,0.0]
[1780189864243,60.52,74047.82,0.0,-1.0,0.0,0.0]
[1780189865252,60.52,74041.71,0.0,-1.0,0.0,0.0]
[1780189866258,60.52,74037.28,0.0,-1.0,0.0,0.0]
[1780189867710,60.52,74037.54,0.0,-1.0,0.0,0.0]
[1780189869098,60.52,74038.13,0.0,-1.0,0.0,0.0]
[1780189869279,60.52,74039.12,0.0,-1.0,0.0,0.0]
[1780189872300,60.52,74040.94,0.0,-1.0,0.0,0.0]
[1780189874314,60.52,74042.33,0.0,-1.0,0.0,0.0]
[1780189876328,60.52,74047.21,0.0,-1.0,0.0,0.0]
[1780189877335,60.52,74051.7,0.0,-1.0,0.0,0.0]
[1780189879349,60.52,74053.41,0.0,-1.0,0.0,0.0]
[1780189880357,60.52,74055.72,0.0,-1.0,0.0,0.0]
[1780189883377,60.52,74054.28,0.0,-1.0,0.0,0.0]
[1780189887408,60.52,74051.61,0.0,-1.0,0.0,0.0]
[1780189889422,60.52,74050.4,0.0,-1.0,0.0,0.0]
[1780189891436,60.52,74051.09,0.0,-1.0,0.0,0.0]
[1780189896471,60.52,74050.47,0.0,-1.0,0.0,0.0]
[1780189899492,60.52,74048.79,0.0,-1.0,0.0,0.0]
[1780189902513,60.52,74047.03,0.0,-1.0,0.0,0.0]
[1780189903520,60.52,74044.59,0.0,-1.0,0.0,0.0]
[1780189904779,60.52,74044.55,0.0,-1.0,0.0,0.0]
[1780189905500,60.52,74044.55,0.0,-1.0,0.0,0.0]
[1780189905534,60.52,74044.62,0.0,-1.0,0.0,0.0]
[1780189907548,60.52,74043.37,0.0,-1.0,0.0,0.0]
[1780189913590,60.52,74040.11,0.0,-1.0,0.0,0.0]
[1780189915605,60.52,74038.79,0.0,-1.0,0.0,0.0]
[1780189918624,60.52,74037.04,0.0,-1.0,0.0,0.0]
[1780189922653,60.52,74036.1,0.0,-1.0,0.0,0.0]
[1780189923660,60.52,74037.78,0.0,-1.0,0.0,0.0]
[1780189926682,60.52,74035.65,0.0,-1.0,0.0,0.0]
[1780189932723,60.52,74035.62,0.0,-1.0,0.0,0.0]
[1780189938764,60.52,74035.79,0.0,-1.0,0.0,0.0]
[1780189940779,60.52,74038.73,0.0,-1.0,0.0,0.0]
[1780189941786,60.52,74039.8,0.0,-1.0,0.0,0.0]
[1780189942793,60.52,74040.72,0.0,-1.0,0.0,0.0]
[1780189944807,60.52,74047.38,0.0,-1.0,0.0,0.0]
[1780189945814,60.52,74054.78,0.0,-1.0,0.0,0.0]
[1780189946821,60.52,74056.23,0.0,-1.0,0.0,0.0]
[1780189951856,60.52,74056.89,0.0,-1.0,0.0,0.0]
[1780189955885,60.52,74058.01,0.0,-1.0,0.0,0.0]
[1780189962934,60.52,74054.77,0.0,-1.0,0.0,0.0]
[1780189967968,60.52,74055.81,0.0,-1.0,0.0,0.0]
[1780189973004,60.52,74055.59,0.0,-1.0,0.0,0.0]
[1780189974011,60.52,74056.79,0.0,-1.0,0.0,0.0]
[1780189980053,60.52,74057.65,0.0,-1.0,0.0,0.0]
[1780189981060,60.52,74056.42,0.0,-1.0,0.0,0.0]
[1780189982067,60.52,74054.4,0.0,-1.0,0.0,0.0]
[1780189985089,60.52,74052.04,0.0,-1.0,0.0,0.0]
[1780189986096,60.52,74048.09,0.0,-1.0,0.0,0.0]
[1780189992138,60.52,74047.61,0.0,-1.0,0.0,0.0]
[1780189993145,60.52,74044.99,0.0,-1.0,0.0,0.0]
[1780189994152,60.52,74040.04,0.0,-1.0,0.0,0.0]
[1780189999187,60.52,74039.48,0.0,-1.0,0.0,0.0]
[1780190001202,60.52,74036.68,0.0,-1.0,0.0,0.0]
[1780190002209,60.52,74033.98,0.0,-1.0,0.0,0.0]
[1780190003325,60.52,74033.98,0.0,-1.0,0.0,0.0]
[1780190003773,60.52,74033.94,0.0,-1.0,0.0,0.0]
[1780190003875,60.52,74033.94,0.0,-1.0,0.0,0.0]
[1780190009258,60.52,74034.03,0.0,-1.0,0.0,0.0]
[1780190011272,60.52,74033.86,0.0,-1.0,0.0,0.0]
[1780190015300,60.52,74025.74,0.0,-1.0,0.0,0.0]
[1780190016307,60.52,74019.6,0.0,-1.0,0.0,0.0]
[1780190017314,60.52,74017.41,0.0,-1.0,0.0,0.0]
[1780190018321,60.52,74013.38,0.0,-1.0,0.0,0.0]
[1780190019328,60.52,74012.04,0.0,-1.0,0.0,0.0]
[1780190021342,60.52,74010.71,0.0,-1.0,0.0,0.0]
[1780190026377,60.52,74011.78,0.0,-1.0,0.0,0.0]
[1780190031412,60.52,74011.25,0.0,-1.0,0.0,0.0]
[1780190036447,60.52,74011.04,0.0,-1.0,0.0,0.0]
[1780190041629,60.52,74011.27,0.0,-1.0,0.0,0.0]
[1780190045444,60.52,74011.57,0.0,-1.0,0.0,0.0]
[1780190045510,60.52,74015.77,0.0,-1.0,0.0,0.0]
[1780190046517,60.52,74018.33,0.0,-1.0,0.0,0.0]
[1780190047039,60.52,74018.33,0.0,-1.0,0.0,0.0]
[1780190047524,60.52,74018.44,0.0,-1.0,0.0,0.0]
[1780190052559,60.52,74019.33,0.0,-1.0,0.0,0.0]
[1780190053566,60.52,74024.09,0.0,-1.0,0.0,0.0]
[1780190054574,60.52,74029.3,0.0,-1.0,0.0,0.0]
[1780190055580,60.52,74028.17,0.0,-1.0,0.0,0.0]
[1780190058601,60.52,74029.12,0.0,-1.0,0.0,0.0]
[1780190063636,60.52,74029.51,0.0,-1.0,0.0,0.0]
[1780190072700,60.52,74029.23,0.0,-1.0,0.0,0.0]
[1780190074714,60.52,74030.12,0.0,-1.0,0.0,0.0]
[1780190079751,60.52,74029.98,0.0,-1.0,0.0,0.0]
[1780190084787,60.52,74029.73,0.0,-1.0,0.0,0.0]
[1780190089822,60.52,74030.8,0.0,-1.0,0.0,0.0]
[1780190091835,60.52,74032.66,0.0,-1.0,0.0,0.0]
[1780190093849,60.52,74039.92,0.0,-1.0,0.0,0.0]
[1780190094856,60.52,74040.59,0.0,-1.0,0.0,0.0]
[1780190097885,60.52,74041.83,0.0,-1.0,0.0,0.0]
[1780190102920,60.52,74042.44,0.0,-1.0,0.0,0.0]
[1780190105941,60.52,74044.04,0.0,-1.0,0.0,0.0]
[1780190110976,60.52,74044.6,0.0,-1.0,0.0,0.0]
[1780190115006,60.52,74042.64,0.0,-1.0,0.0,0.0]
[1780190116011,60.52,74041.32,0.0,-1.0,0.0,0.0]
[1780190119032,60.52,74042.52,0.0,-1.0,0.0,0.0]
[1780190121046,60.52,74041.48,0.0,-1.0,0.0,0.0]
[1780190122053,60.52,74044.73,0.0,-1.0,0.0,0.0]
[1780190123060,60.52,74050.72,0.0,-1.0,0.0,0.0]
[1780190126081,60.52,74051.31,0.0,-1.0,0.0,0.0]
[1780190128095,60.52,74052.79,0.0,-1.0,0.0,0.0]
[1780190131116,60.52,74053.14,0.0,-1.0,0.0,0.0]
[1780190136151,60.52,74054.66,0.0,-1.0,0.0,0.0]
[1780190140179,60.52,74057.71,0.0,-1.0,0.0,0.0]
[1780190141186,60.52,74059.17,0.0,-1.0,0.0,0.0]
[1780190145214,60.52,74060.72,0.0,-1.0,0.0,0.0]
[1780190147767,60.52,74061.39,0.0,-1.0,0.0,0.0]
[1780190147868,60.52,74062.27,0.0,-1.0,0.0,0.0]
[1780190148873,60.52,74062.11,0.0,-1.0,0.0,0.0]
[1780190149242,60.52,74062.48,0.0,-1.0,0.0,0.0]
[1780190150249,60.52,74063.41,0.0,-1.0,0.0,0.0]
[1780190155284,60.52,74062.93,0.0,-1.0,0.0,0.0]
[1780190157298,60.52,74064.01,0.0,-1.0,0.0,0.0]
[1780190162646,60.52,74063.94,0.0,-1.0,0.0,0.0]
[1780190167368,60.52,74062.97,0.0,-1.0,0.0,0.0]
[1780190172403,60.52,74062.57,0.0,-1.0,0.0,0.0]
[1780190174417,60.52,74064.94,0.0,-1.0,0.0,0.0]
[1780190179452,60.52,74068.7,0.0,-1.0,0.0,0.0]
[1780190180459,60.52,74073.37,0.0,-1.0,0.0,0.0]
[1780190182472,60.52,74075.0,0.0,-1.0,0.0,0.0]
[1780190185529,60.52,74077.75,0.0,-1.0,0.0,0.0]
[1780190186506,60.52,74083.06,0.0,-1.0,0.0,0.0]
[1780190187513,60.52,74088.7,0.0,-1.0,0.0,0.0]
[1780190188520,60.52,74087.53,0.0,-1.0,0.0,0.0]
[1780190190533,60.52,74088.83,0.0,-1.0,0.0,0.0]
[1780190192548,60.52,74089.0,0.0,-1.0,0.0,0.0]
[1780190197583,60.52,74091.34,0.0,-1.0,0.0,0.0]
[1780190198590,60.52,74094.27,0.0,-1.0,0.0,0.0]
[1780190203625,60.52,74092.95,0.0,-1.0,0.0,0.0]
[1780190208659,60.52,74093.76,0.0,-1.0,0.0,0.0]
[1780190211681,60.52,74095.85,0.0,-1.0,0.0,0.0]
[1780190213695,60.52,74094.79,0.0,-1.0,0.0,0.0]
[1780190216716,60.52,74092.74,0.0,-1.0,0.0,0.0]
[1780190217723,60.52,74089.94,0.0,-1.0,0.0,0.0]
[1780190218730,60.52,74088.39,0.0,-1.0,0.0,0.0]
[1780190220744,60.52,74084.36,0.0,-1.0,0.0,0.0]
[1780190222758,60.52,74075.94,0.0,-1.0,0.0,0.0]
[1780190223765,60.52,74071.32,0.0,-1.0,0.0,0.0]
[1780190224772,60.52,74068.7,0.0,-1.0,0.0,0.0]
[1780190229807,60.52,74068.49,0.0,-1.0,0.0,0.0]
[1780190231820,60.52,74073.51,0.0,-1.0,0.0,0.0]
[1780190232828,60.52,74074.74,0.0,-1.0,0.0,0.0]
[1780190233835,60.52,74076.58,0.0,-1.0,0.0,0.0]
[1780190237863,60.52,74079.9,0.0,-1.0,0.0,0.0]
[1780190241892,60.52,74078.81,0.0,-1.0,0.0,0.0]
[1780190242899,60.52,74080.58,0.0,-1.0,0.0,0.0]
[1780190244913,60.52,74079.52,0.0,-1.0,0.0,0.0]
[1780190249948,60.52,74080.18,0.0,-1.0,0.0,0.0]
[1780190251962,60.52,74082.33,0.0,-1.0,0.0,0.0]
[1780190256997,60.52,74084.79,0.0,-1.0,0.0,0.0]
[1780190260021,60.52,74085.84,0.0,-1.0,0.0,0.0]
[1780190264118,60.52,74086.75,0.0,-1.0,0.0,0.0]
[1780190265114,60.52,74090.95,0.0,-1.0,0.0,0.0]
[1780190266121,60.52,74092.87,0.0,-1.0,0.0,0.0]
[1780190268135,60.52,74093.8,0.0,-1.0,0.0,0.0]
[1780190272163,60.52,74092.08,0.0,-1.0,0.0,0.0]
[1780190273170,60.52,74088.93,0.0,-1.0,0.0,0.0]
[1780190278206,60.52,74088.62,0.0,-1.0,0.0,0.0]
[1780190281228,60.52,74086.25,0.0,-1.0,0.0,0.0]
[1780190282235,60.52,74080.3,0.0,-1.0,0.0,0.0]
[1780190287970,60.52,74079.84,0.0,-1.0,0.0,0.0]
[1780190288006,60.52,74078.81,0.0,-1.0,0.0,0.0]
[1780190291297,60.52,74079.87,0.0,-1.0,0.0,0.0]
[1780190292305,60.52,74078.05,0.0,-1.0,0.0,0.0]
[1780190293312,60.52,74074.12,0.0,-1.0,0.0,0.0]
[1780190294319,60.52,74072.38,0.0,-1.0,0.0,0.0]
[1780190296333,60.52,74071.09,0.0,-1.0,0.0,0.0]
[1780190298347,60.52,74072.68,0.0,-1.0,0.0,0.0]
[1780190303384,60.52,74072.24,0.0,-1.0,0.0,0.0]
[1780190304391,60.52,74071.3,0.0,-1.0,0.0,0.0]
[1780190308421,60.52,74072.21,0.0,-1.0,0.0,0.0]
[1780190311440,60.52,74071.99,0.0,-1.0,0.0,0.0]
[1780190315468,60.52,74072.93,0.0,-1.0,0.0,0.0]
[1780190321511,60.52,74071.49,0.0,-1.0,0.0,0.0]
[1780190322517,60.52,74069.99,0.0,-1.0,0.0,0.0]
[1780190325537,60.52,74070.92,0.0,-1.0,0.0,0.0]
[1780190330573,60.52,74069.68,0.0,-1.0,0.0,0.0]
[1780190335608,60.52,74070.06,0.0,-1.0,0.0,0.0]
[1780190337621,60.52,74072.47,0.0,-1.0,0.0,0.0]
[1780190340643,60.52,74071.31,0.0,-1.0,0.0,0.0]
[1780190342657,60.52,74073.47,0.0,-1.0,0.0,0.0]
[1780190344671,60.52,74071.44,0.0,-1.0,0.0,0.0]
[1780190347692,60.52,74070.01,0.0,-1.0,0.0,0.0]
[1780190352727,60.52,74070.43,0.0,-1.0,0.0,0.0]
[1780190357763,60.52,74070.65,0.0,-1.0,0.0,0.0]
[1780190361791,60.52,74071.52,0.0,-1.0,0.0,0.0]
[1780190367833,60.52,74071.43,0.0,-1.0,0.0,0.0]
[1780190369848,60.52,74073.54,0.0,-1.0,0.0,0.0]
[1780190371862,60.52,74073.83,0.0,-1.0,0.0,0.0]
[1780190373876,60.52,74075.16,0.0,-1.0,0.0,0.0]
[1780190374883,60.52,74076.19,0.0,-1.0,0.0,0.0]
[1780190375889,60.52,74077.47,0.0,-1.0,0.0,0.0]
[1780190380925,60.52,74078.41,0.0,-1.0,0.0,0.0]
[1780190385959,60.52,74079.01,0.0,-1.0,0.0,0.0]
[1780190390997,60.52,74080.85,0.0,-1.0,0.0,0.0]
[1780190392009,60.52,74079.77,0.0,-1.0,0.0,0.0]
[1780190397040,60.52,74080.66,0.0,-1.0,0.0,0.0]
[1780190402077,60.52,74080.14,0.0,-1.0,0.0,0.0]
[1780190404089,60.52,74076.68,0.0,-1.0,0.0,0.0]
[1780190405096,60.52,74075.76,0.0,-1.0,0.0,0.0]
[1780190406103,60.52,74071.98,0.0,-1.0,0.0,0.0]
[1780190408116,60.52,74073.86,0.0,-1.0,0.0,0.0]
[1780190413152,60.52,74073.41,0.0,-1.0,0.0,0.0]
[1780190419194,60.52,74072.32,0.0,-1.0,0.0,0.0]
[1780190424229,60.52,74073.22,0.0,-1.0,0.0,0.0]
[1780190429264,60.52,74073.34,0.0,-1.0,0.0,0.0]
[1780190432285,60.52,74075.46,0.0,-1.0,0.0,0.0]
[1780190441349,60.52,74076.99,0.0,-1.0,0.0,0.0]
[1780190442357,60.52,74078.58,0.0,-1.0,0.0,0.0]
[1780190447392,60.52,74076.74,0.0,-1.0,0.0,0.0]
[1780190453442,60.52,74076.56,0.0,-1.0,0.0,0.0]
[1780190456463,60.52,74077.46,0.0,-1.0,0.0,0.0]
[1780190462508,60.52,74077.86,0.0,-1.0,0.0,0.0]
[1780190467540,60.52,74077.81,0.0,-1.0,0.0,0.0]
[1780190474589,60.52,74078.92,0.0,-1.0,0.0,0.0]
[1780190476603,60.52,74080.37,0.0,-1.0,0.0,0.0]
[1780190489694,60.52,74079.79,0.0,-1.0,0.0,0.0]
[1780190491708,60.52,74080.5,0.0,-1.0,0.0,0.0]
[1780190496742,60.52,74080.76,0.0,-1.0,0.0,0.0]
[1780190503792,60.52,74080.76,0.0,-1.0,0.0,0.0]
[1780190504799,60.52,74083.99,0.0,-1.0,0.0,0.0]
[1780190505806,60.52,74088.26,0.0,-1.0,0.0,0.0]
[1780190506813,60.52,74087.35,0.0,-1.0,0.0,0.0]
[1780190509834,60.52,74088.69,0.0,-1.0,0.0,0.0]
[1780190513862,60.52,74091.16,0.0,-1.0,0.0,0.0]
[1780190518897,60.52,74091.6,0.0,-1.0,0.0,0.0]
[1780190523932,60.52,74089.02,0.0,-1.0,0.0,0.0]
[1780190525946,60.52,74091.94,0.0,-1.0,0.0,0.0]
[1780190530981,60.52,74092.92,0.0,-1.0,0.0,0.0]
[1780190535009,60.52,74091.96,0.0,-1.0,0.0,0.0]
[1780190538031,60.52,74093.58,0.0,-1.0,0.0,0.0]
[1780190543066,60.52,74093.72,0.0,-1.0,0.0,0.0]
[1780190548104,60.52,74096.86,0.0,-1.0,0.0,0.0]
[1780190549109,60.52,74099.86,0.0,-1.0,0.0,0.0]
[1780190550116,60.52,74100.88,0.0,-1.0,0.0,0.0]
[1780190551123,60.52,74101.45,0.0,-1.0,0.0,0.0]
[1780190553137,60.52,74107.82,0.0,-1.0,0.0,0.0]
[1780190554144,60.52,74113.03,0.0,-1.0,0.0,0.0]
[1780190555151,60.52,74114.05,0.0,-1.0,0.0,0.0]
[1780190559181,60.52,74115.44,0.0,-1.0,0.0,0.0]
[1780190564216,60.52,74113.88,0.0,-1.0,0.0,0.0]
[1780190566230,60.52,74112.37,0.0,-1.0,0.0,0.0]
[1780190567430,60.52,74111.78,0.0,-1.0,0.0,0.0]
[1780190568169,60.52,74111.78,0.0,-1.0,0.0,0.0]
[1780190568246,60.52,74112.11,0.0,-1.0,0.0,0.0]
[1780190572273,60.52,74114.01,0.0,-1.0,0.0,0.0]
[1780190574287,60.52,74115.36,0.0,-1.0,0.0,0.0]
[1780190579322,60.52,74114.53,0.0,-1.0,0.0,0.0]
[1780190581336,60.52,74110.77,0.0,-1.0,0.0,0.0]
[1780190582343,60.52,74108.05,0.0,-1.0,0.0,0.0]
[1780190584357,60.52,74106.31,0.0,-1.0,0.0,0.0]
[1780190588385,60.52,74107.85,0.0,-1.0,0.0,0.0]
[1780190590400,60.52,74110.19,0.0,-1.0,0.0,0.0]
[1780190592414,60.52,74111.4,0.0,-1.0,0.0,0.0]
[1780190598456,60.52,74111.48,0.0,-1.0,0.0,0.0]
[1780190603494,60.52,74111.36,0.0,-1.0,0.0,0.0]
[1780190608529,60.52,74112.65,0.0,-1.0,0.0,0.0]
[1780190611550,60.52,74113.03,0.0,-1.0,0.0,0.0]
[1780190614571,60.52,74114.21,0.0,-1.0,0.0,0.0]
[1780190617592,60.52,74115.41,0.0,-1.0,0.0,0.0]
[1780190618601,60.52,74118.69,0.0,-1.0,0.0,0.0]
[1780190619608,60.52,74115.17,0.0,-1.0,0.0,0.0]
[1780190620615,60.52,74120.32,0.0,-1.0,0.0,0.0]
[1780190621622,60.52,74123.73,0.0,-1.0,0.0,0.0]
[1780190625651,60.52,74121.3,0.0,-1.0,0.0,0.0]
[1780190627665,60.52,74122.89,0.0,-1.0,0.0,0.0]
[1780190628672,60.52,74121.59,0.0,-1.0,0.0,0.0]
[1780190632703,60.52,74123.55,0.0,-1.0,0.0,0.0]
[1780190634718,60.52,74124.6,0.0,-1.0,0.0,0.0]
[1780190637738,60.52,74123.66,0.0,-1.0,0.0,0.0]
[1780190642779,60.52,74123.33,0.0,-1.0,0.0,0.0]
[1780190646808,60.52,74122.15,0.0,-1.0,0.0,0.0]
[1780190651842,60.52,74130.13,0.0,-1.0,0.0,0.0]
[1780190652849,60.52,74137.13,0.0,-1.0,0.0,0.0]
[1780190653856,60.52,74135.96,0.0,-1.0,0.0,0.0]
[1780190658891,60.52,74132.12,0.0,-1.0,0.0,0.0]
[1780190660905,60.52,74130.13,0.0,-1.0,0.0,0.0]
[1780190662918,60.52,74132.61,0.0,-1.0,0.0,0.0]
[1780190663926,60.52,74136.48,0.0,-1.0,0.0,0.0]
[1780190669969,60.52,74137.79,0.0,-1.0,0.0,0.0]
[1780190670976,60.52,74136.9,0.0,-1.0,0.0,0.0]
[1780190671984,60.52,74136.85,0.0,-1.0,0.0,0.0]
[1780190673998,60.52,74134.42,0.0,-1.0,0.0,0.0]
[1780190675012,60.52,74132.54,0.0,-1.0,0.0,0.0]
[1780190678029,60.52,74143.34,0.0,-1.0,0.0,0.0]
[1780190679036,60.52,74153.69,0.0,-1.0,0.0,0.0]
[1780190680043,60.52,74156.19,0.0,-1.0,0.0,0.0]
[1780190681049,60.52,74157.08,0.0,-1.0,0.0,0.0]
[1780190682057,60.52,74160.76,0.0,-1.0,0.0,0.0]
[1780190683064,60.52,74168.55,0.0,-1.0,0.0,0.0]
[1780190685078,60.52,74167.11,0.0,-1.0,0.0,0.0]
[1780190687092,60.52,74166.03,0.0,-1.0,0.0,0.0]
[1780190688099,60.52,74164.59,0.0,-1.0,0.0,0.0]
[1780190691120,60.52,74165.47,0.0,-1.0,0.0,0.0]
[1780190696155,60.52,74165.41,0.0,-1.0,0.0,0.0]
[1780190698321,60.52,74165.3,0.0,-1.0,0.0,0.0]
[1780190699999,60.52,74165.06,0.0,-1.0,0.0,0.0]
[1780190700183,60.52,74164.52,0.0,-1.0,0.0,0.0]
[1780190701190,60.52,74163.26,0.0,-1.0,0.0,0.0]
[1780190704211,60.52,74161.14,0.0,-1.0,0.0,0.0]
[1780190705218,60.52,74150.9,0.0,-1.0,0.0,0.0]
[1780190706225,60.52,74142.25,0.0,-1.0,0.0,0.0]
[1780190707232,60.52,74141.79,0.0,-1.0,0.0,0.0]
[1780190710253,60.52,74140.2,0.0,-1.0,0.0,0.0]
[1780190712267,60.52,74141.5,0.0,-1.0,0.0,0.0]
[1780190713274,60.52,74144.72,0.0,-1.0,0.0,0.0]
[1780190714281,60.52,74148.26,0.0,-1.0,0.0,0.0]
[1780190715288,60.52,74149.48,0.0,-1.0,0.0,0.0]
[1780190719223,60.52,74149.79,0.0,-1.0,0.0,0.0]
[1780190724351,60.52,74149.76,0.0,-1.0,0.0,0.0]
[1780190729386,60.52,74149.98,0.0,-1.0,0.0,0.0]
[1780190731400,60.52,74150.04,0.0,-1.0,0.0,0.0]
[1780190734422,60.52,74143.67,0.0,-1.0,0.0,0.0]
[1780190735430,60.52,74136.97,0.0,-1.0,0.0,0.0]
[1780190736436,60.52,74133.05,0.0,-1.0,0.0,0.0]
[1780190741470,60.52,74132.66,0.0,-1.0,0.0,0.0]
[1780190745499,60.52,74125.86,0.0,-1.0,0.0,0.0]
[1780190746506,60.52,74122.52,0.0,-1.0,0.0,0.0]
[1780190747312,60.52,74122.52,0.0,-1.0,0.0,0.0]
[1780190747513,60.52,74122.15,0.0,-1.0,0.0,0.0]
[1780190752548,60.52,74121.53,0.0,-1.0,0.0,0.0]
[1780190754562,60.52,74122.41,0.0,-1.0,0.0,0.0]
[1780190756576,60.52,74121.32,0.0,-1.0,0.0,0.0]
[1780190757583,60.52,74119.64,0.0,-1.0,0.0,0.0]
[1780190762617,60.52,74119.88,0.0,-1.0,0.0,0.0]
[1780190763626,60.52,74120.89,0.0,-1.0,0.0,0.0]
[1780190764632,60.52,74122.0,0.0,-1.0,0.0,0.0]
[1780190766646,60.52,74120.91,0.0,-1.0,0.0,0.0]
[1780190767653,60.52,74121.93,0.0,-1.0,0.0,0.0]
[1780190768660,60.52,74123.35,0.0,-1.0,0.0,0.0]
[1780190769667,60.52,74126.39,0.0,-1.0,0.0,0.0]
[1780190773698,60.52,74125.2,0.0,-1.0,0.0,0.0]
[1780190776719,60.52,74123.86,0.0,-1.0,0.0,0.0]
[1780190781754,60.52,74120.91,0.0,-1.0,0.0,0.0]
[1780190782761,60.52,74119.0,0.0,-1.0,0.0,0.0]
[1780190783768,60.52,74115.99,0.0,-1.0,0.0,0.0]
[1780190784775,60.52,74111.25,0.0,-1.0,0.0,0.0]
[1780190790817,60.52,74111.21,0.0,-1.0,0.0,0.0]
[1780190791824,60.52,74109.91,0.0,-1.0,0.0,0.0]
[1780190792831,60.52,74107.78,0.0,-1.0,0.0,0.0]
[1780190793840,60.52,74104.94,0.0,-1.0,0.0,0.0]
[1780190795113,60.52,74104.94,0.0,-1.0,0.0,0.0]
[1780190795215,60.52,74103.54,0.0,-1.0,0.0,0.0]
[1780190798875,60.52,74100.36,0.0,-1.0,0.0,0.0]
[1780190799882,60.52,74099.33,0.0,-1.0,0.0,0.0]
[1780190800889,60.52,74098.33,0.0,-1.0,0.0,0.0]
[1780190801896,60.52,74099.36,0.0,-1.0,0.0,0.0]
[1780190802903,60.52,74100.8,0.0,-1.0,0.0,0.0]
[1780190803911,60.52,74101.88,0.0,-1.0,0.0,0.0]
[1780190808947,60.52,74101.79,0.0,-1.0,0.0,0.0]
[1780190813981,60.52,74101.86,0.0,-1.0,0.0,0.0]
[1780190819017,60.52,74102.18,0.0,-1.0,0.0,0.0]
[1780190825065,60.52,74102.99,0.0,-1.0,0.0,0.0]
[1780190827079,60.52,74099.23,0.0,-1.0,0.0,0.0]
[1780190829093,60.52,74095.92,0.0,-1.0,0.0,0.0]
[1780190830100,60.52,74091.47,0.0,-1.0,0.0,0.0]
[1780190831107,60.52,74088.27,0.0,-1.0,0.0,0.0]
[1780190836142,60.52,74088.41,0.0,-1.0,0.0,0.0]
[1780190841177,60.52,74090.58,0.0,-1.0,0.0,0.0]
[1780190843191,60.52,74089.49,0.0,-1.0,0.0,0.0]
[1780190847218,60.52,74087.98,0.0,-1.0,0.0,0.0]
[1780190852254,60.52,74078.13,0.0,-1.0,0.0,0.0]
[1780190853261,60.52,74073.87,0.0,-1.0,0.0,0.0]
[1780190854268,60.52,74073.77,0.0,-1.0,0.0,0.0]
[1780190859303,60.52,74072.88,0.0,-1.0,0.0,0.0]
[1780190863331,60.52,74074.73,0.0,-1.0,0.0,0.0]
[1780190864338,60.52,74077.82,0.0,-1.0,0.0,0.0]
[1780190865344,60.52,74079.5,0.0,-1.0,0.0,0.0]
[1780190868366,60.52,74080.58,0.0,-1.0,0.0,0.0]
[1780190871388,60.52,74081.9,0.0,-1.0,0.0,0.0]
[1780190873401,60.52,74083.0,0.0,-1.0,0.0,0.0]
[1780190876423,60.52,74084.03,0.0,-1.0,0.0,0.0]
[1780190877430,60.52,74083.03,0.0,-1.0,0.0,0.0]
[1780190882465,60.52,74082.68,0.0,-1.0,0.0,0.0]
[1780190887500,60.52,74083.8,0.0,-1.0,0.0,0.0]
[1780190888507,60.52,74084.77,0.0,-1.0,0.0,0.0]
[1780190889165,60.52,74084.77,0.0,-1.0,0.0,0.0]
[1780190890521,60.52,74083.3,0.0,-1.0,0.0,0.0]
[1780190891528,60.52,74081.38,0.0,-1.0,0.0,0.0]
[1780190895556,60.52,74078.51,0.0,-1.0,0.0,0.0]
[1780190896563,60.52,74077.3,0.0,-1.0,0.0,0.0]
[1780190905626,60.52,74076.09,0.0,-1.0,0.0,0.0]
[1780190906634,60.52,74069.47,0.0,-1.0,0.0,0.0]
[1780190907640,60.52,74062.94,0.0,-1.0,0.0,0.0]
[1780190908647,60.52,74057.21,0.0,-1.0,0.0,0.0]
[1780190909654,60.52,74052.29,0.0,-1.0,0.0,0.0]
[1780190910662,60.52,74050.21,0.0,-1.0,0.0,0.0]
[1780190911669,60.52,74046.19,0.0,-1.0,0.0,0.0]
[1780190913683,60.52,74044.66,0.0,-1.0,0.0,0.0]
[1780190914690,60.52,74041.1,0.0,-1.0,0.0,0.0]
[1780190915697,60.52,74040.15,0.0,-1.0,0.0,0.0]
[1780190917443,60.52,74040.15,0.0,-1.0,0.0,0.0]
[1780190918718,60.52,74038.74,0.0,-1.0,0.0,0.0]
[1780190919725,60.52,74032.0,0.0,-1.0,0.0,0.0]
[1780190920732,60.52,74026.24,0.0,-1.0,0.0,0.0]
[1780190922049,60.52,74026.24,0.0,-1.0,0.0,0.0]
[1780190922118,60.52,74023.1,0.0,-1.0,0.0,0.0]
[1780190924761,60.52,74005.93,0.0,-1.0,0.0,0.0]
[1780190925769,60.52,73997.32,0.0,-1.0,0.0,0.0]
[1780190926776,60.52,74001.64,0.0,-1.0,0.0,0.0]
[1780190931812,60.52,74003.44,0.0,-1.0,0.0,0.0]
[1780190933825,60.52,74001.83,0.0,-1.0,0.0,0.0]
[1780190934833,60.52,74000.41,0.0,-1.0,0.0,0.0]
[1780190935840,60.52,73998.29,0.0,-1.0,0.0,0.0]
[1780190938861,60.52,73999.4,0.0,-1.0,0.0,0.0]
[1780190939868,60.52,74002.01,0.0,-1.0,0.0,0.0]
[1780190940875,60.52,74003.26,0.0,-1.0,0.0,0.0]
[1780190941882,60.52,74008.17,0.0,-1.0,0.0,0.0]
[1780190942901,60.52,74009.53,0.0,-1.0,0.0,0.0]
[1780190943916,60.52,74015.97,0.0,-1.0,0.0,0.0]
[1780190944923,60.52,74003.93,0.0,-1.0,0.0,0.0]
[1780190945930,60.52,74002.56,0.0,-1.0,0.0,0.0]
[1780190946936,60.52,74003.4,0.0,-1.0,0.0,0.0]
[1780190952304,60.52,74002.83,0.0,-1.0,0.0,0.0]
[1780190952516,60.52,74002.83,0.0,-1.0,0.0,0.0]
[1780190952618,60.52,74002.3,0.0,-1.0,0.0,0.0]
[1780190953986,60.52,74001.39,0.0,-1.0,0.0,0.0]
[1780190960029,60.52,74001.14,0.0,-1.0,0.0,0.0]
[1780190962042,60.52,73997.9,0.0,-1.0,0.0,0.0]
[1780190965063,60.52,73996.68,0.0,-1.0,0.0,0.0]
[1780190967077,60.52,73997.83,0.0,-1.0,0.0,0.0]
[1780190971105,60.52,73997.22,0.0,-1.0,0.0,0.0]
[1780190972112,60.52,73996.15,0.0,-1.0,0.0,0.0]
[1780190973119,60.52,73990.93,0.0,-1.0,0.0,0.0]
[1780190974126,60.52,73985.1,0.0,-1.0,0.0,0.0]
[1780190976064,60.52,73985.14,0.0,-1.0,0.0,0.0]
[1780190976140,60.52,73986.39,0.0,-1.0,0.0,0.0]
[1780190978154,60.52,73988.07,0.0,-1.0,0.0,0.0]
[1780190978869,60.52,73988.07,0.0,-1.0,0.0,0.0]
[1780190979161,60.52,73989.75,0.0,-1.0,0.0,0.0]
[1780190980168,60.52,73990.77,0.0,-1.0,0.0,0.0]
[1780190983190,60.52,73992.75,0.0,-1.0,0.0,0.0]
[1780190986209,60.52,73993.91,0.0,-1.0,0.0,0.0]
[1780190991430,60.52,73993.65,0.0,-1.0,0.0,0.0]
[1780190991435,60.52,73993.65,0.0,-1.0,0.0,0.0]
[1780190991477,60.52,73993.65,0.0,-1.0,0.0,0.0]
[1780190992252,60.52,73990.94,0.0,-1.0,0.0,0.0]
[1780190993259,60.52,73989.4,0.0,-1.0,0.0,0.0]
[1780190995273,60.52,73991.44,0.0,-1.0,0.0,0.0]
[1780190996280,60.52,73995.68,0.0,-1.0,0.0,0.0]
[1780190997287,60.52,73994.82,0.0,-1.0,0.0,0.0]
[1780190998294,60.52,73995.99,0.0,-1.0,0.0,0.0]
[1780191005343,60.52,73996.7,0.0,-1.0,0.0,0.0]
[1780191009371,60.52,73994.24,0.0,-1.0,0.0,0.0]
[1780191010378,60.52,73990.07,0.0,-1.0,0.0,0.0]
[1780191011385,60.52,73987.9,0.0,-1.0,0.0,0.0]
[1780191016421,60.52,73988.01,0.0,-1.0,0.0,0.0]
[1780191021456,60.52,73988.16,0.0,-1.0,0.0,0.0]
[1780191022463,60.52,73986.53,0.0,-1.0,0.0,0.0]
[1780191024478,60.52,73985.52,0.0,-1.0,0.0,0.0]
[1780191029512,60.52,73987.0,0.0,-1.0,0.0,0.0]
[1780191030519,60.52,73988.36,0.0,-1.0,0.0,0.0]
[1780191031115,60.52,73988.36,0.0,-1.0,0.0,0.0]
[1780191031526,60.52,73988.3,0.0,-1.0,0.0,0.0]
[1780191034547,60.52,73987.3,0.0,-1.0,0.0,0.0]
[1780191036561,60.52,73985.66,0.0,-1.0,0.0,0.0]
[1780191038575,60.52,73989.45,0.0,-1.0,0.0,0.0]
[1780191039582,60.52,73990.89,0.0,-1.0,0.0,0.0]
[1780191040589,60.52,73994.0,0.0,-1.0,0.0,0.0]
[1780191041596,60.52,73995.16,0.0,-1.0,0.0,0.0]
[1780191042602,60.52,73996.34,0.0,-1.0,0.0,0.0]
[1780191046631,60.52,73997.2,0.0,-1.0,0.0,0.0]
[1780191052674,60.52,73998.37,0.0,-1.0,0.0,0.0]
[1780191053682,60.52,73996.49,0.0,-1.0,0.0,0.0]
[1780191058717,60.52,73998.88,0.0,-1.0,0.0,0.0]
[1780191059607,60.52,73998.88,0.0,-1.0,0.0,0.0]
[1780191059724,60.52,73998.08,0.0,-1.0,0.0,0.0]
[1780191067780,60.52,73997.98,0.0,-1.0,0.0,0.0]
[1780191068787,60.52,73999.71,0.0,-1.0,0.0,0.0]
[1780191071809,60.52,74001.19,0.0,-1.0,0.0,0.0]
[1780191072816,60.52,74002.24,0.0,-1.0,0.0,0.0]
[1780191078859,60.52,74002.91,0.0,-1.0,0.0,0.0]
[1780191083894,60.52,74003.24,0.0,-1.0,0.0,0.0]
[1780191085908,60.52,74004.59,0.0,-1.0,0.0,0.0]
[1780191086914,60.52,74011.79,0.0,-1.0,0.0,0.0]
[1780191087922,60.52,74013.0,0.0,-1.0,0.0,0.0]
[1780191088929,60.52,74014.92,0.0,-1.0,0.0,0.0]
[1780191090943,60.52,74016.02,0.0,-1.0,0.0,0.0]
[1780191091950,60.52,74015.32,0.0,-1.0,0.0,0.0]
[1780191092961,60.52,74016.65,0.0,-1.0,0.0,0.0]
[1780191093969,60.52,74033.33,0.0,-1.0,0.0,0.0]
[1780191094976,60.52,74039.8,0.0,-1.0,0.0,0.0]
[1780191095983,60.52,74038.47,0.0,-1.0,0.0,0.0]
[1780191096990,60.52,74035.37,0.0,-1.0,0.0,0.0]
[1780191097997,60.52,74038.93,0.0,-1.0,0.0,0.0]
[1780191098982,60.52,74038.93,0.0,-1.0,0.0,0.0]
[1780191100011,60.52,74042.44,0.0,-1.0,0.0,0.0]
[1780191101018,60.52,74044.29,0.0,-1.0,0.0,0.0]
[1780191102025,60.52,74043.42,0.0,-1.0,0.0,0.0]
[1780191104039,60.52,74046.41,0.0,-1.0,0.0,0.0]
[1780191105046,60.52,74050.98,0.0,-1.0,0.0,0.0]
[1780191106800,60.52,74050.98,0.0,-1.0,0.0,0.0]
[1780191106899,60.52,74050.75,0.0,-1.0,0.0,0.0]
[1780191107061,60.52,74051.99,0.0,-1.0,0.0,0.0]
[1780191111088,60.52,74053.83,0.0,-1.0,0.0,0.0]
[1780191112095,60.52,74057.09,0.0,-1.0,0.0,0.0]
[1780191113102,60.52,74058.32,0.0,-1.0,0.0,0.0]
[1780191114109,60.52,74061.87,0.0,-1.0,0.0,0.0]
[1780191115116,60.52,74063.16,0.0,-1.0,0.0,0.0]
[1780191116123,60.52,74067.84,0.0,-1.0,0.0,0.0]
[1780191117130,60.52,74069.98,0.0,-1.0,0.0,0.0]
[1780191118137,60.52,74071.67,0.0,-1.0,0.0,0.0]
[1780191119149,60.52,74074.59,0.0,-1.0,0.0,0.0]
[1780191120165,60.52,74086.97,0.0,-1.0,0.0,0.0]
[1780191121162,60.52,74090.36,0.0,-1.0,0.0,0.0]
[1780191122169,60.52,74094.54,0.0,-1.0,0.0,0.0]
[1780191123176,60.52,74099.9,0.0,-1.0,0.0,0.0]
[1780191124183,60.52,74104.44,0.0,-1.0,0.0,0.0]
[1780191125190,60.52,74103.23,0.0,-1.0,0.0,0.0]
[1780191126384,60.52,74099.33,0.0,-1.0,0.0,0.0]
[1780191127204,60.52,74097.35,0.0,-1.0,0.0,0.0]
[1780191132239,60.52,74095.88,0.0,-1.0,0.0,0.0]
[1780191133246,60.52,74093.71,0.0,-1.0,0.0,0.0]
[1780191134253,60.52,74089.08,0.0,-1.0,0.0,0.0]
[1780191135260,60.52,74087.25,0.0,-1.0,0.0,0.0]
[1780191136267,60.52,74086.03,0.0,-1.0,0.0,0.0]
[1780191140295,60.52,74088.39,0.0,-1.0,0.0,0.0]
[1780191141302,60.52,74090.52,0.0,-1.0,0.0,0.0]
[1780191142002,60.52,74090.52,0.0,-1.0,0.0,0.0]
[1780191142309,60.52,74093.63,0.0,-1.0,0.0,0.0]
[1780191143941,60.52,74093.63,0.0,-1.0,0.0,0.0]
[1780191143316,60.52,74092.25,0.0,-1.0,0.0,0.0]
[1780191144323,60.52,74092.18,0.0,-1.0,0.0,0.0]
[1780191147344,60.52,74090.32,0.0,-1.0,0.0,0.0]
[1780191148351,60.52,74086.27,0.0,-1.0,0.0,0.0]
[1780191151372,60.52,74085.61,0.0,-1.0,0.0,0.0]
[1780191154393,60.52,74084.05,0.0,-1.0,0.0,0.0]
[1780191157415,60.52,74079.86,0.0,-1.0,0.0,0.0]
[1780191158422,60.52,74075.98,0.0,-1.0,0.0,0.0]
[1780191166478,60.52,74077.3,0.0,-1.0,0.0,0.0]
[1780191170506,60.52,74074.35,0.0,-1.0,0.0,0.0]
[1780191175541,60.52,74074.86,0.0,-1.0,0.0,0.0]
[1780191184604,60.52,74074.98,0.0,-1.0,0.0,0.0]
[1780191189639,60.52,74074.54,0.0,-1.0,0.0,0.0]
[1780191191653,60.52,74076.19,0.0,-1.0,0.0,0.0]
[1780191196688,60.52,74075.35,0.0,-1.0,0.0,0.0]
[1780191203737,60.52,74073.87,0.0,-1.0,0.0,0.0]
[1780191208772,60.52,74074.01,0.0,-1.0,0.0,0.0]
[1780191211797,60.52,74073.94,0.0,-1.0,0.0,0.0]
[1780191216831,60.52,74073.98,0.0,-1.0,0.0,0.0]
[1780191219852,60.52,74076.25,0.0,-1.0,0.0,0.0]
[1780191223880,60.52,74078.21,0.0,-1.0,0.0,0.0]
[1780191224887,60.52,74080.81,0.0,-1.0,0.0,0.0]
[1780191225894,60.52,74086.39,0.0,-1.0,0.0,0.0]
[1780191226901,60.52,74091.32,0.0,-1.0,0.0,0.0]
[1780191228915,60.52,74093.18,0.0,-1.0,0.0,0.0]
[1780191229922,60.52,74092.11,0.0,-1.0,0.0,0.0]
[1780191231936,60.52,74096.96,0.0,-1.0,0.0,0.0]
[1780191232943,60.52,74103.47,0.0,-1.0,0.0,0.0]
[1780191233952,60.52,74104.97,0.0,-1.0,0.0,0.0]
[1780191234780,60.52,74104.97,0.0,-1.0,0.0,0.0]
[1780191238985,60.52,74106.56,0.0,-1.0,0.0,0.0]
[1780191243015,60.52,74105.04,0.0,-1.0,0.0,0.0]
[1780191248050,60.52,74105.15,0.0,-1.0,0.0,0.0]
[1780191251071,60.52,74104.07,0.0,-1.0,0.0,0.0]
[1780191252078,60.52,74103.21,0.0,-1.0,0.0,0.0]
[1780191257113,60.52,74101.43,0.0,-1.0,0.0,0.0]
[1780191258120,60.52,74098.55,0.0,-1.0,0.0,0.0]
[1780191260134,60.52,74097.46,0.0,-1.0,0.0,0.0]
[1780191265169,60.52,74095.64,0.0,-1.0,0.0,0.0]
[1780191266175,60.52,74093.06,0.0,-1.0,0.0,0.0]
[1780191267183,60.52,74090.43,0.0,-1.0,0.0,0.0]
[1780191272220,60.52,74087.09,0.0,-1.0,0.0,0.0]
[1780191274232,60.52,74087.97,0.0,-1.0,0.0,0.0]
[1780191279267,60.52,74088.35,0.0,-1.0,0.0,0.0]
[1780191285308,60.52,74088.55,0.0,-1.0,0.0,0.0]
[1780191290344,60.52,74086.19,0.0,-1.0,0.0,0.0]
[1780191291351,60.52,74088.7,0.0,-1.0,0.0,0.0]
[1780191292357,60.52,74093.08,0.0,-1.0,0.0,0.0]
[1780191293364,60.52,74091.92,0.0,-1.0,0.0,0.0]
[1780191295379,60.52,74093.09,0.0,-1.0,0.0,0.0]
[1780191297393,60.52,74094.2,0.0,-1.0,0.0,0.0]
[1780191302428,60.52,74094.9,0.0,-1.0,0.0,0.0]
[1780191303435,60.52,74095.78,0.0,-1.0,0.0,0.0]
[1780191305449,60.52,74099.35,0.0,-1.0,0.0,0.0]
[1780191307464,60.52,74101.57,0.0,-1.0,0.0,0.0]
[1780191308470,60.52,74103.52,0.0,-1.0,0.0,0.0]
[1780191309477,60.52,74104.43,0.0,-1.0,0.0,0.0]
[1780191312497,60.52,74105.39,0.0,-1.0,0.0,0.0]
[1780191314512,60.52,74106.41,0.0,-1.0,0.0,0.0]
[1780191315519,60.52,74108.97,0.0,-1.0,0.0,0.0]
[1780191316526,60.52,74113.08,0.0,-1.0,0.0,0.0]
[1780191318539,60.52,74115.11,0.0,-1.0,0.0,0.0]
[1780191321561,60.52,74116.07,0.0,-1.0,0.0,0.0]
[1780191326596,60.52,74116.5,0.0,-1.0,0.0,0.0]
[1780191331631,60.52,74115.06,0.0,-1.0,0.0,0.0]
[1780191332638,60.52,74110.97,0.0,-1.0,0.0,0.0]
[1780191333645,60.52,74108.7,0.0,-1.0,0.0,0.0]
[1780191338680,60.52,74109.23,0.0,-1.0,0.0,0.0]
[1780191342708,60.52,74108.12,0.0,-1.0,0.0,0.0]
[1780191350763,60.52,74104.05,0.0,-1.0,0.0,0.0]
[1780191351770,60.52,74100.5,0.0,-1.0,0.0,0.0]
[1780191352778,60.52,74099.11,0.0,-1.0,0.0,0.0]
[1780191353785,60.52,74096.93,0.0,-1.0,0.0,0.0]
[1780191358820,60.52,74097.18,0.0,-1.0,0.0,0.0]
[1780191359827,60.52,74098.33,0.0,-1.0,0.0,0.0]
[1780191362850,60.52,74099.4,0.0,-1.0,0.0,0.0]
[1780191367885,60.52,74099.82,0.0,-1.0,0.0,0.0]
[1780191373927,60.52,74100.21,0.0,-1.0,0.0,0.0]
[1780191375941,60.52,74104.34,0.0,-1.0,0.0,0.0]
[1780191380976,60.52,74104.78,0.0,-1.0,0.0,0.0]
[1780191386011,60.52,74104.98,0.0,-1.0,0.0,0.0]
[1780191391048,60.52,74105.12,0.0,-1.0,0.0,0.0]
[1780191393063,60.52,74106.68,0.0,-1.0,0.0,0.0]
[1780191396118,60.52,74105.7,0.0,-1.0,0.0,0.0]
[1780191400146,60.52,74107.0,0.0,-1.0,0.0,0.0]
[1780191408202,60.52,74107.04,0.0,-1.0,0.0,0.0]
[1780191413237,60.52,74106.96,0.0,-1.0,0.0,0.0]
[1780191418272,60.52,74106.96,0.0,-1.0,0.0,0.0]
[1780191423307,60.52,74104.22,0.0,-1.0,0.0,0.0]
[1780191427335,60.52,74103.26,0.0,-1.0,0.0,0.0]
[1780191432370,60.52,74099.76,0.0,-1.0,0.0,0.0]
[1780191433376,60.52,74095.84,0.0,-1.0,0.0,0.0]
[1780191437405,60.52,74097.08,0.0,-1.0,0.0,0.0]
[1780191444454,60.52,74098.25,0.0,-1.0,0.0,0.0]
[1780191445462,60.52,74101.65,0.0,-1.0,0.0,0.0]
[1780191446468,60.52,74103.22,0.0,-1.0,0.0,0.0]
[1780191447475,60.52,74104.35,0.0,-1.0,0.0,0.0]
[1780191452510,60.52,74104.32,0.0,-1.0,0.0,0.0]
[1780191457545,60.52,74104.96,0.0,-1.0,0.0,0.0]
[1780191470636,60.52,74104.91,0.0,-1.0,0.0,0.0]
[1780191472650,60.52,74107.02,0.0,-1.0,0.0,0.0]
[1780191481713,60.52,74104.57,0.0,-1.0,0.0,0.0]
[1780191482720,60.52,74095.72,0.0,-1.0,0.0,0.0]
[1780191483727,60.52,74091.2,0.0,-1.0,0.0,0.0]
[1780191484734,60.52,74085.99,0.0,-1.0,0.0,0.0]
[1780191489769,60.52,74085.39,0.0,-1.0,0.0,0.0]
[1780191490776,60.52,74082.94,0.0,-1.0,0.0,0.0]
[1780191493797,60.52,74079.57,0.0,-1.0,0.0,0.0]
[1780191495811,60.52,74078.08,0.0,-1.0,0.0,0.0]
[1780191497825,60.52,74077.01,0.0,-1.0,0.0,0.0]
[1780191500846,60.52,74076.05,0.0,-1.0,0.0,0.0]
[1780191507895,60.52,74075.74,0.0,-1.0,0.0,0.0]
[1780191511208,60.52,74075.74,0.0,-1.0,0.0,0.0]
[1780191511265,60.52,74075.74,0.0,-1.0,0.0,0.0]
[1780191516958,60.52,74075.89,0.0,-1.0,0.0,0.0]
[1780191523000,60.52,74076.0,0.0,-1.0,0.0,0.0]
[1780191531056,60.52,74077.2,0.0,-1.0,0.0,0.0]
[1780191532063,60.52,74084.79,0.0,-1.0,0.0,0.0]
[1780191534077,60.52,74083.95,0.0,-1.0,0.0,0.0]
[1780191540119,60.52,74083.73,0.0,-1.0,0.0,0.0]
[1780191541125,60.52,74082.43,0.0,-1.0,0.0,0.0]
[1780191546161,60.52,74082.82,0.0,-1.0,0.0,0.0]
[1780191551196,60.52,74081.88,0.0,-1.0,0.0,0.0]
[1780191557238,60.52,74081.84,0.0,-1.0,0.0,0.0]
[1780191560259,60.52,74079.72,0.0,-1.0,0.0,0.0]
[1780191561266,60.52,74077.05,0.0,-1.0,0.0,0.0]
[1780191562273,60.52,74074.41,0.0,-1.0,0.0,0.0]
[1780191567308,60.52,74074.41,0.0,-1.0,0.0,0.0]
[1780191571336,60.52,74074.43,0.0,-1.0,0.0,0.0]
[1780191576371,60.52,74074.59,0.0,-1.0,0.0,0.0]
[1780191581406,60.52,74074.62,0.0,-1.0,0.0,0.0]
[1780191587466,60.52,74074.67,0.0,-1.0,0.0,0.0]
[1780191596529,60.52,74060.8,0.0,-1.0,0.0,0.0]
[1780191597536,60.52,74042.68,0.0,-1.0,0.0,0.0]
[1780191598543,60.52,74033.63,0.0,-1.0,0.0,0.0]
[1780191599550,60.52,74033.54,0.0,-1.0,0.0,0.0]
[1780191605335,60.52,74033.67,0.0,-1.0,0.0,0.0]
[1780191607397,60.52,74033.61,0.0,-1.0,0.0,0.0]
[1780191607427,60.52,74033.67,0.0,-1.0,0.0,0.0]
[1780191612643,60.52,74033.62,0.0,-1.0,0.0,0.0]
[1780191616672,60.52,74031.85,0.0,-1.0,0.0,0.0]
[1780191617679,60.52,74029.24,0.0,-1.0,0.0,0.0]
[1780191618685,60.52,74027.2,0.0,-1.0,0.0,0.0]
[1780191619693,60.52,74023.14,0.0,-1.0,0.0,0.0]
[1780191620700,60.52,74021.9,0.0,-1.0,0.0,0.0]
[1780191621707,60.52,74018.67,0.0,-1.0,0.0,0.0]
[1780191622714,60.52,74015.61,0.0,-1.0,0.0,0.0]
[1780191623721,60.52,74013.33,0.0,-1.0,0.0,0.0]
[1780191628756,60.52,74013.11,0.0,-1.0,0.0,0.0]
[1780191631438,60.52,74013.28,0.0,-1.0,0.0,0.0]
[1780191631495,60.52,74014.48,0.0,-1.0,0.0,0.0]
[1780191631898,60.52,74014.48,0.0,-1.0,0.0,0.0]
[1780191631905,60.52,74014.26,0.0,-1.0,0.0,0.0]
[1780191632784,60.52,74016.1,0.0,-1.0,0.0,0.0]
[1780191633791,60.52,74017.84,0.0,-1.0,0.0,0.0]
[1780191634797,60.52,74016.7,0.0,-1.0,0.0,0.0]
[1780191635805,60.52,74015.31,0.0,-1.0,0.0,0.0]
[1780191640840,60.52,74014.76,0.0,-1.0,0.0,0.0]
[1780191641847,60.52,74006.45,0.0,-1.0,0.0,0.0]
[1780191642854,60.52,73998.42,0.0,-1.0,0.0,0.0]
[1780191643861,60.52,73992.04,0.0,-1.0,0.0,0.0]
[1780191644868,60.52,73990.79,0.0,-1.0,0.0,0.0]
[1780191647889,60.52,73991.81,0.0,-1.0,0.0,0.0]
[1780191649903,60.52,73995.27,0.0,-1.0,0.0,0.0]
[1780191650909,60.52,74000.41,0.0,-1.0,0.0,0.0]
[1780191651917,60.52,74003.77,0.0,-1.0,0.0,0.0]
[1780191652924,60.52,74007.19,0.0,-1.0,0.0,0.0]
[1780191654733,60.52,74007.84,0.0,-1.0,0.0,0.0]
[1780191654937,60.52,74007.95,0.0,-1.0,0.0,0.0]
[1780191655945,60.52,74009.15,0.0,-1.0,0.0,0.0]
[1780191656952,60.52,74011.52,0.0,-1.0,0.0,0.0]
[1780191664001,60.52,74012.11,0.0,-1.0,0.0,0.0]
[1780191669036,60.52,74012.6,0.0,-1.0,0.0,0.0]
[1780191674071,60.52,74011.85,0.0,-1.0,0.0,0.0]
[1780191679106,60.52,74011.37,0.0,-1.0,0.0,0.0]
[1780191684141,60.52,74011.34,0.0,-1.0,0.0,0.0]
[1780191689176,60.52,74011.29,0.0,-1.0,0.0,0.0]
[1780191691190,60.52,74011.7,0.0,-1.0,0.0,0.0]
[1780191693203,60.52,74013.78,0.0,-1.0,0.0,0.0]
[1780191696225,60.52,74014.95,0.0,-1.0,0.0,0.0]
[1780191697232,60.52,74012.18,0.0,-1.0,0.0,0.0]
[1780191702267,60.52,74011.69,0.0,-1.0,0.0,0.0]
[1780191707302,60.52,74011.77,0.0,-1.0,0.0,0.0]
[1780191712337,60.52,74011.68,0.0,-1.0,0.0,0.0]
[1780191722409,60.52,74011.7,0.0,-1.0,0.0,0.0]
[1780191727444,60.52,74011.75,0.0,-1.0,0.0,0.0]
[1780191735500,60.52,74011.75,0.0,-1.0,0.0,0.0]
[1780191740535,60.52,74012.55,0.0,-1.0,0.0,0.0]
[1780191746577,60.52,74011.9,0.0,-1.0,0.0,0.0]
[1780191749598,60.52,74012.95,0.0,-1.0,0.0,0.0]
[1780191751612,60.52,74012.17,0.0,-1.0,0.0,0.0]
[1780191756649,60.52,74012.61,0.0,-1.0,0.0,0.0]
[1780191761684,60.52,74011.82,0.0,-1.0,0.0,0.0]
[1780191766719,60.52,74011.87,0.0,-1.0,0.0,0.0]
[1780191771756,60.52,74011.24,0.0,-1.0,0.0,0.0]
[1780191778805,60.52,74011.31,0.0,-1.0,0.0,0.0]
[1780191783840,60.52,74011.32,0.0,-1.0,0.0,0.0]
[1780191784846,60.52,74006.04,0.0,-1.0,0.0,0.0]
[1780191785854,60.52,74003.71,0.0,-1.0,0.0,0.0]
[1780191790889,60.52,74003.36,0.0,-1.0,0.0,0.0]
[1780191792903,60.52,73999.23,0.0,-1.0,0.0,0.0]
[1780191793909,60.52,73995.36,0.0,-1.0,0.0,0.0]
[1780191794918,60.52,73994.05,0.0,-1.0,0.0,0.0]
[1780191799952,60.52,73991.98,0.0,-1.0,0.0,0.0]
[1780191800959,60.52,73980.74,0.0,-1.0,0.0,0.0]
[1780191801966,60.52,73978.73,0.0,-1.0,0.0,0.0]
[1780191807001,60.52,73978.97,0.0,-1.0,0.0,0.0]
[1780191808008,60.52,73981.51,0.0,-1.0,0.0,0.0]
[1780191812035,60.52,73981.47,0.0,-1.0,0.0,0.0]
[1780191816639,60.52,73981.59,0.0,-1.0,0.0,0.0]
[1780191823113,60.52,73981.63,0.0,-1.0,0.0,0.0]
[1780191831171,60.52,73984.79,0.0,-1.0,0.0,0.0]
[1780191832178,60.52,73986.36,0.0,-1.0,0.0,0.0]
[1780191833185,60.52,73985.25,0.0,-1.0,0.0,0.0]
[1780191837213,60.52,73983.68,0.0,-1.0,0.0,0.0]
[1780191838220,60.52,73985.1,0.0,-1.0,0.0,0.0]
[1780191841241,60.52,73980.63,0.0,-1.0,0.0,0.0]
[1780191842248,60.52,73976.22,0.0,-1.0,0.0,0.0]
[1780191844262,60.52,73976.02,0.0,-1.0,0.0,0.0]
[1780191849297,60.52,73976.75,0.0,-1.0,0.0,0.0]
[1780191850304,60.52,73977.76,0.0,-1.0,0.0,0.0]
[1780191851311,60.52,73976.62,0.0,-1.0,0.0,0.0]
[1780191856346,60.52,73977.0,0.0,-1.0,0.0,0.0]
[1780191866416,60.52,73977.36,0.0,-1.0,0.0,0.0]
[1780191870444,60.52,73978.43,0.0,-1.0,0.0,0.0]
[1780191871450,60.52,73977.32,0.0,-1.0,0.0,0.0]
[1780191872458,60.52,73979.43,0.0,-1.0,0.0,0.0]
[1780191875479,60.52,73977.96,0.0,-1.0,0.0,0.0]
[1780191879507,60.52,73975.84,0.0,-1.0,0.0,0.0]
[1780191888570,60.52,73970.23,0.0,-1.0,0.0,0.0]
[1780191889577,60.52,73968.11,0.0,-1.0,0.0,0.0]
[1780191890587,60.52,73966.48,0.0,-1.0,0.0,0.0]
[1780191895622,60.52,73966.47,0.0,-1.0,0.0,0.0]
[1780191904688,60.52,73968.09,0.0,-1.0,0.0,0.0]
[1780191906703,60.52,73965.72,0.0,-1.0,0.0,0.0]
[1780191912745,60.52,73961.07,0.0,-1.0,0.0,0.0]
[1780191913751,60.52,73955.4,0.0,-1.0,0.0,0.0]
[1780191914759,60.52,73951.09,0.0,-1.0,0.0,0.0]
[1780191917780,60.52,73960.91,0.0,-1.0,0.0,0.0]
[1780191918787,60.52,73967.98,0.0,-1.0,0.0,0.0]
[1780191919794,60.52,73973.13,0.0,-1.0,0.0,0.0]
[1780191923822,60.52,73974.56,0.0,-1.0,0.0,0.0]
[1780191924829,60.52,73979.77,0.0,-1.0,0.0,0.0]
[1780191925838,60.52,73978.01,0.0,-1.0,0.0,0.0]
[1780191926845,60.52,73977.07,0.0,-1.0,0.0,0.0]
[1780191931880,60.52,73976.91,0.0,-1.0,0.0,0.0]
[1780191934901,60.52,73973.49,0.0,-1.0,0.0,0.0]
[1780191935908,60.52,73967.59,0.0,-1.0,0.0,0.0]
[1780191936915,60.52,73966.69,0.0,-1.0,0.0,0.0]
[1780191938928,60.52,73965.09,0.0,-1.0,0.0,0.0]
[1780191940943,60.52,73963.75,0.0,-1.0,0.0,0.0]
[1780191945982,60.52,73953.6,0.0,-1.0,0.0,0.0]
[1780191946989,60.52,73951.85,0.0,-1.0,0.0,0.0]
[1780191952024,60.52,73952.19,0.0,-1.0,0.0,0.0]
[1780191957059,60.52,73952.22,0.0,-1.0,0.0,0.0]
[1780191964126,60.52,73952.27,0.0,-1.0,0.0,0.0]
[1780191968235,60.52,73958.6,0.0,-1.0,0.0,0.0]
[1780191969161,60.52,73966.24,0.0,-1.0,0.0,0.0]
[1780191970168,60.52,73964.81,0.0,-1.0,0.0,0.0]
[1780191971289,60.52,73964.81,0.0,-1.0,0.0,0.0]
[1780191971328,60.52,73964.36,0.0,-1.0,0.0,0.0]
[1780191973189,60.52,73959.09,0.0,-1.0,0.0,0.0]
[1780191974197,60.52,73955.01,0.0,-1.0,0.0,0.0]
[1780191977265,60.52,73954.93,0.0,-1.0,0.0,0.0]
[1780191977366,60.52,73954.93,0.0,-1.0,0.0,0.0]
[1780191978225,60.52,73957.0,0.0,-1.0,0.0,0.0]
[1780191979232,60.52,73966.29,0.0,-1.0,0.0,0.0]
[1780191980239,60.52,73966.74,0.0,-1.0,0.0,0.0]
[1780191985274,60.52,73967.01,0.0,-1.0,0.0,0.0]
[1780191988295,60.52,73968.56,0.0,-1.0,0.0,0.0]
[1780191991316,60.52,73969.53,0.0,-1.0,0.0,0.0]
[1780191992323,60.52,73973.16,0.0,-1.0,0.0,0.0]
[1780191993330,60.52,73975.71,0.0,-1.0,0.0,0.0]
[1780191994223,60.52,73975.71,0.0,-1.0,0.0,0.0]
[1780191994337,60.52,73980.01,0.0,-1.0,0.0,0.0]
[1780191995344,60.52,73983.66,0.0,-1.0,0.0,0.0]
[1780191996351,60.52,73986.23,0.0,-1.0,0.0,0.0]
[1780191997358,60.52,73987.62,0.0,-1.0,0.0,0.0]
[1780191999372,60.52,73984.76,0.0,-1.0,0.0,0.0]
[1780192000379,60.52,73983.11,0.0,-1.0,0.0,0.0]
[1780192005414,60.52,73983.61,0.0,-1.0,0.0,0.0]
[1780192011456,60.52,73983.26,0.0,-1.0,0.0,0.0]
[1780192013470,60.52,73985.2,0.0,-1.0,0.0,0.0]
[1780192015484,60.52,73985.46,0.0,-1.0,0.0,0.0]
[1780192020519,60.52,73986.36,0.0,-1.0,0.0,0.0]
[1780192021526,60.52,73988.06,0.0,-1.0,0.0,0.0]
[1780192022532,60.52,73989.0,0.0,-1.0,0.0,0.0]
[1780192025554,60.52,73990.67,0.0,-1.0,0.0,0.0]
[1780192026561,60.52,73989.48,0.0,-1.0,0.0,0.0]
[1780192027568,60.52,73994.15,0.0,-1.0,0.0,0.0]
[1780192028575,60.52,73997.9,0.0,-1.0,0.0,0.0]
[1780192029582,60.52,74000.52,0.0,-1.0,0.0,0.0]
[1780192031596,60.52,73999.61,0.0,-1.0,0.0,0.0]
[1780192033611,60.52,74003.77,0.0,-1.0,0.0,0.0]
[1780192035624,60.52,74008.8,0.0,-1.0,0.0,0.0]
[1780192037638,60.52,74010.23,0.0,-1.0,0.0,0.0]
[1780192039652,60.52,74011.65,0.0,-1.0,0.0,0.0]
[1780192040659,60.52,74010.39,0.0,-1.0,0.0,0.0]
[1780192041666,60.52,74009.06,0.0,-1.0,0.0,0.0]
[1780192042673,60.52,74007.43,0.0,-1.0,0.0,0.0]
[1780192048715,60.52,74008.78,0.0,-1.0,0.0,0.0]
[1780192049722,60.52,74005.69,0.0,-1.0,0.0,0.0]
[1780192050729,60.52,74000.91,0.0,-1.0,0.0,0.0]
[1780192051736,60.52,74000.92,0.0,-1.0,0.0,0.0]
[1780192055764,60.52,74005.92,0.0,-1.0,0.0,0.0]
[1780192056771,60.52,74009.6,0.0,-1.0,0.0,0.0]
[1780192057778,60.52,74012.03,0.0,-1.0,0.0,0.0]
[1780192062814,60.52,74013.4,0.0,-1.0,0.0,0.0]
[1780192063820,60.52,74012.21,0.0,-1.0,0.0,0.0]
[1780192065834,60.52,74013.83,0.0,-1.0,0.0,0.0]
[1780192070872,60.52,74013.43,0.0,-1.0,0.0,0.0]
[1780192073477,60.52,74013.43,0.0,-1.0,0.0,0.0]
[1780192074900,60.52,74013.64,0.0,-1.0,0.0,0.0]
[1780192077921,60.52,74014.69,0.0,-1.0,0.0,0.0]
[1780192080942,60.52,74023.5,0.0,-1.0,0.0,0.0]
[1780192081949,60.52,74028.22,0.0,-1.0,0.0,0.0]
[1780192083962,60.52,74029.13,0.0,-1.0,0.0,0.0]
[1780192091012,60.52,74029.47,0.0,-1.0,0.0,0.0]
[1780192094033,60.52,74031.28,0.0,-1.0,0.0,0.0]
[1780192099068,60.52,74032.41,0.0,-1.0,0.0,0.0]
[1780192101082,60.52,74036.66,0.0,-1.0,0.0,0.0]
[1780192106117,60.52,74036.34,0.0,-1.0,0.0,0.0]
[1780192110813,60.52,74035.97,0.0,-1.0,0.0,0.0]
[1780192110915,60.52,74037.33,0.0,-1.0,0.0,0.0]
[1780192111968,60.52,74037.33,0.0,-1.0,0.0,0.0]
[1780192111152,60.52,74037.26,0.0,-1.0,0.0,0.0]
[1780192112159,60.52,74037.3,0.0,-1.0,0.0,0.0]
[1780192118201,60.52,74038.11,0.0,-1.0,0.0,0.0]
[1780192122229,60.52,74036.26,0.0,-1.0,0.0,0.0]
[1780192123236,60.52,74033.92,0.0,-1.0,0.0,0.0]
[1780192124242,60.52,74031.38,0.0,-1.0,0.0,0.0]
[1780192133306,60.52,74027.77,0.0,-1.0,0.0,0.0]
[1780192134313,60.52,74026.54,0.0,-1.0,0.0,0.0]
[1780192136327,60.52,74024.33,0.0,-1.0,0.0,0.0]
[1780192141362,60.52,74024.28,0.0,-1.0,0.0,0.0]
[1780192143376,60.52,74025.56,0.0,-1.0,0.0,0.0]
[1780192144383,60.52,74021.7,0.0,-1.0,0.0,0.0]
[1780192146397,60.52,74020.7,0.0,-1.0,0.0,0.0]
[1780192152439,60.52,74020.97,0.0,-1.0,0.0,0.0]
[1780192157474,60.52,74021.24,0.0,-1.0,0.0,0.0]
[1780192160495,60.52,74022.71,0.0,-1.0,0.0,0.0]
[1780192161502,60.52,74023.99,0.0,-1.0,0.0,0.0]
[1780192166537,60.52,74023.85,0.0,-1.0,0.0,0.0]
[1780192170565,60.52,74014.9,0.0,-1.0,0.0,0.0]
[1780192171572,60.52,74012.82,0.0,-1.0,0.0,0.0]
[1780192173586,60.52,74013.72,0.0,-1.0,0.0,0.0]
[1780192174593,60.52,74015.43,0.0,-1.0,0.0,0.0]
[1780192177614,60.52,74014.4,0.0,-1.0,0.0,0.0]
[1780192180635,60.52,74013.02,0.0,-1.0,0.0,0.0]
[1780192181642,60.52,74011.88,0.0,-1.0,0.0,0.0]
[1780192183656,60.52,74010.7,0.0,-1.0,0.0,0.0]
[1780192185670,60.52,74008.57,0.0,-1.0,0.0,0.0]
[1780192189698,60.52,74002.02,0.0,-1.0,0.0,0.0]
[1780192190705,60.52,73999.69,0.0,-1.0,0.0,0.0]
[1780192191712,60.52,73996.74,0.0,-1.0,0.0,0.0]
[1780192192478,60.52,73996.74,0.0,-1.0,0.0,0.0]
[1780192193519,60.52,73996.22,0.0,-1.0,0.0,0.0]
[1780192193726,60.52,73996.42,0.0,-1.0,0.0,0.0]
[1780192197754,60.52,73997.96,0.0,-1.0,0.0,0.0]
[1780192198760,60.52,74000.96,0.0,-1.0,0.0,0.0]
[1780192200779,60.52,74005.89,0.0,-1.0,0.0,0.0]
[1780192201786,60.52,74010.17,0.0,-1.0,0.0,0.0]
[1780192202793,60.52,74012.51,0.0,-1.0,0.0,0.0]
[1780192203800,60.52,74013.62,0.0,-1.0,0.0,0.0]
[1780192207828,60.52,74011.63,0.0,-1.0,0.0,0.0]
[1780192209842,60.52,74014.92,0.0,-1.0,0.0,0.0]
[1780192210849,60.52,74017.4,0.0,-1.0,0.0,0.0]
[1780192211856,60.52,74019.03,0.0,-1.0,0.0,0.0]
[1780192216891,60.52,74018.22,0.0,-1.0,0.0,0.0]
[1780192221926,60.52,74017.69,0.0,-1.0,0.0,0.0]
[1780192226961,60.52,74017.96,0.0,-1.0,0.0,0.0]
[1780192230989,60.52,74016.79,0.0,-1.0,0.0,0.0]
[1780192231995,60.52,74016.71,0.0,-1.0,0.0,0.0]
[1780192237031,60.52,74017.16,0.0,-1.0,0.0,0.0]
[1780192242066,60.52,74017.23,0.0,-1.0,0.0,0.0]
[1780192242843,60.52,74017.23,0.0,-1.0,0.0,0.0]
[1780192251129,60.52,74016.15,0.0,-1.0,0.0,0.0]
[1780192257174,60.52,74013.83,0.0,-1.0,0.0,0.0]
[1780192258182,60.52,74008.82,0.0,-1.0,0.0,0.0]
[1780192259189,60.52,74007.8,0.0,-1.0,0.0,0.0]
[1780192264224,60.52,74008.15,0.0,-1.0,0.0,0.0]
[1780192269258,60.52,74008.16,0.0,-1.0,0.0,0.0]
[1780192270266,60.52,74009.38,0.0,-1.0,0.0,0.0]
[1780192271273,60.52,74008.27,0.0,-1.0,0.0,0.0]
[1780192274293,60.52,74007.07,0.0,-1.0,0.0,0.0]
[1780192276310,60.52,74005.45,0.0,-1.0,0.0,0.0]
[1780192277317,60.52,74004.62,0.0,-1.0,0.0,0.0]
[1780192279331,60.52,74003.75,0.0,-1.0,0.0,0.0]
[1780192282352,60.52,74002.68,0.0,-1.0,0.0,0.0]
[1780192287386,60.52,74003.53,0.0,-1.0,0.0,0.0]
[1780192293429,60.52,74001.8,0.0,-1.0,0.0,0.0]
[1780192294436,60.52,73998.39,0.0,-1.0,0.0,0.0]
[1780192297457,60.52,73995.79,0.0,-1.0,0.0,0.0]
[1780192298464,60.52,73992.62,0.0,-1.0,0.0,0.0]
[1780192303499,60.52,73991.91,0.0,-1.0,0.0,0.0]
[1780192306520,60.52,73988.97,0.0,-1.0,0.0,0.0]
[1780192307527,60.52,73987.81,0.0,-1.0,0.0,0.0]
[1780192312562,60.52,73987.74,0.0,-1.0,0.0,0.0]
[1780192323639,60.52,73987.77,0.0,-1.0,0.0,0.0]
[1780192327668,60.52,73986.28,0.0,-1.0,0.0,0.0]
[1780192328675,60.52,73985.43,0.0,-1.0,0.0,0.0]
[1780192329682,60.52,73983.62,0.0,-1.0,0.0,0.0]
[1780192330689,60.52,73980.99,0.0,-1.0,0.0,0.0]
[1780192331696,60.52,73979.28,0.0,-1.0,0.0,0.0]
[1780192336731,60.52,73979.41,0.0,-1.0,0.0,0.0]
[1780192337738,60.52,73981.74,0.0,-1.0,0.0,0.0]
[1780192339752,60.52,73983.05,0.0,-1.0,0.0,0.0]
[1780192344787,60.52,73983.43,0.0,-1.0,0.0,0.0]
[1780192346800,60.52,73984.3,0.0,-1.0,0.0,0.0]
[1780192352843,60.52,73984.0,0.0,-1.0,0.0,0.0]
[1780192355199,60.52,73984.02,0.0,-1.0,0.0,0.0]
[1780192366941,60.52,73984.04,0.0,-1.0,0.0,0.0]
[1780192371975,60.52,73978.73,0.0,-1.0,0.0,0.0]
[1780192372983,60.52,73976.48,0.0,-1.0,0.0,0.0]
[1780192373990,60.52,73973.99,0.0,-1.0,0.0,0.0]
[1780192377011,60.52,73972.63,0.0,-1.0,0.0,0.0]
[1780192381039,60.52,73970.86,0.0,-1.0,0.0,0.0]
[1780192381811,60.52,73970.86,0.0,-1.0,0.0,0.0]
[1780192382046,60.52,73969.63,0.0,-1.0,0.0,0.0]
[1780192384060,60.52,73967.65,0.0,-1.0,0.0,0.0]
[1780192385067,60.52,73966.63,0.0,-1.0,0.0,0.0]
[1780192386074,60.52,73965.49,0.0,-1.0,0.0,0.0]
[1780192387081,60.52,73963.63,0.0,-1.0,0.0,0.0]
[1780192394129,60.52,73963.31,0.0,-1.0,0.0,0.0]
[1780192395137,60.52,73964.31,0.0,-1.0,0.0,0.0]
[1780192405206,60.52,73963.81,0.0,-1.0,0.0,0.0]
[1780192411249,60.52,73963.46,0.0,-1.0,0.0,0.0]
[1780192416284,60.52,73963.7,0.0,-1.0,0.0,0.0]
[1780192422326,60.52,73965.84,0.0,-1.0,0.0,0.0]
[1780192423333,60.52,73963.73,0.0,-1.0,0.0,0.0]
[1780192428368,60.52,73963.82,0.0,-1.0,0.0,0.0]
[1780192440451,60.52,73963.89,0.0,-1.0,0.0,0.0]
[1780192442466,60.52,73962.69,0.0,-1.0,0.0,0.0]
[1780192447503,60.52,73962.65,0.0,-1.0,0.0,0.0]
[1780192448510,60.52,73961.53,0.0,-1.0,0.0,0.0]
[1780192450364,60.52,73959.86,0.0,-1.0,0.0,0.0]
[1780192454552,60.52,73958.82,0.0,-1.0,0.0,0.0]
[1780192460594,60.52,73959.07,0.0,-1.0,0.0,0.0]
[1780192464621,60.52,73958.24,0.0,-1.0,0.0,0.0]
[1780192469657,60.52,73959.15,0.0,-1.0,0.0,0.0]
[1780192471671,60.52,73959.51,0.0,-1.0,0.0,0.0]
[1780192476706,60.52,73959.55,0.0,-1.0,0.0,0.0]
[1780192481741,60.52,73959.68,0.0,-1.0,0.0,0.0]
[1780192486776,60.52,73959.83,0.0,-1.0,0.0,0.0]
[1780192491810,60.52,73961.33,0.0,-1.0,0.0,0.0]
[1780192496846,60.52,73961.5,0.0,-1.0,0.0,0.0]
[1780192499867,60.52,73962.48,0.0,-1.0,0.0,0.0]
[1780192504902,60.52,73961.64,0.0,-1.0,0.0,0.0]
[1780192507923,60.52,73962.61,0.0,-1.0,0.0,0.0]
[1780192509938,60.52,73967.62,0.0,-1.0,0.0,0.0]
[1780192510945,60.52,73971.69,0.0,-1.0,0.0,0.0]
[1780192511952,60.52,73972.85,0.0,-1.0,0.0,0.0]
[1780192515980,60.52,73970.57,0.0,-1.0,0.0,0.0]
[1780192520011,60.52,73971.58,0.0,-1.0,0.0,0.0]
[1780192525044,60.52,73970.36,0.0,-1.0,0.0,0.0]
[1780192529071,60.52,73968.93,0.0,-1.0,0.0,0.0]
[1780192530080,60.52,73966.64,0.0,-1.0,0.0,0.0]
[1780192531086,60.52,73966.67,0.0,-1.0,0.0,0.0]
[1780192533100,60.52,73965.46,0.0,-1.0,0.0,0.0]
[1780192534107,60.52,73964.6,0.0,-1.0,0.0,0.0]
[1780192539142,60.52,73964.47,0.0,-1.0,0.0,0.0]
[1780192545184,60.52,73964.58,0.0,-1.0,0.0,0.0]
[1780192549212,60.52,73961.63,0.0,-1.0,0.0,0.0]
[1780192550219,60.52,73960.16,0.0,-1.0,0.0,0.0]
[1780192556261,60.52,73959.69,0.0,-1.0,0.0,0.0]
[1780192561296,60.52,73958.12,0.0,-1.0,0.0,0.0]
[1780192562303,60.52,73956.98,0.0,-1.0,0.0,0.0]
[1780192569889,60.52,73957.16,0.0,-1.0,0.0,0.0]
[1780192574389,60.52,73955.86,0.0,-1.0,0.0,0.0]
[1780192576403,60.52,73954.55,0.0,-1.0,0.0,0.0]
[1780192581438,60.52,73954.43,0.0,-1.0,0.0,0.0]
[1780192587480,60.52,73954.87,0.0,-1.0,0.0,0.0]
[1780192589495,60.52,73955.74,0.0,-1.0,0.0,0.0]
[1780192593523,60.52,73955.7,0.0,-1.0,0.0,0.0]
[1780192606614,60.52,73955.8,0.0,-1.0,0.0,0.0]
[1780192612656,60.52,73955.73,0.0,-1.0,0.0,0.0]
[1780192617693,60.52,73955.63,0.0,-1.0,0.0,0.0]
[1780192621721,60.52,73952.39,0.0,-1.0,0.0,0.0]
[1780192622728,60.52,73950.2,0.0,-1.0,0.0,0.0]
[1780192629777,60.52,73953.43,0.0,-1.0,0.0,0.0]
[1780192631791,60.52,73955.37,0.0,-1.0,0.0,0.0]
[1780192635819,60.52,73957.15,0.0,-1.0,0.0,0.0]
[1780192636826,60.52,73958.52,0.0,-1.0,0.0,0.0]
[1780192641861,60.52,73959.23,0.0,-1.0,0.0,0.0]
[1780192649917,60.52,73958.86,0.0,-1.0,0.0,0.0]
[1780192650639,60.52,73958.86,0.0,-1.0,0.0,0.0]
[1780192655959,60.52,73959.04,0.0,-1.0,0.0,0.0]
[1780192660995,60.52,73959.31,0.0,-1.0,0.0,0.0]
[1780192664015,60.52,73960.28,0.0,-1.0,0.0,0.0]
[1780192665022,60.52,73962.31,0.0,-1.0,0.0,0.0]
[1780192666029,60.52,73965.06,0.0,-1.0,0.0,0.0]
[1780192667036,60.52,73963.24,0.0,-1.0,0.0,0.0]
[1780192668043,60.52,73961.34,0.0,-1.0,0.0,0.0]
[1780192673078,60.52,73961.51,0.0,-1.0,0.0,0.0]
[1780192679120,60.52,73961.65,0.0,-1.0,0.0,0.0]
[1780192681134,60.52,73958.43,0.0,-1.0,0.0,0.0]
[1780192682141,60.52,73956.89,0.0,-1.0,0.0,0.0]
[1780192685184,60.52,73955.4,0.0,-1.0,0.0,0.0]
[1780192690220,60.52,73956.67,0.0,-1.0,0.0,0.0]
[1780192691388,60.52,73956.67,0.0,-1.0,0.0,0.0]
[1780192691490,60.52,73955.77,0.0,-1.0,0.0,0.0]
[1780192693240,60.52,73954.26,0.0,-1.0,0.0,0.0]
[1780192694248,60.52,73952.26,0.0,-1.0,0.0,0.0]
[1780192697269,60.52,73951.12,0.0,-1.0,0.0,0.0]
[1780192702307,60.52,73951.54,0.0,-1.0,0.0,0.0]
[1780192705325,60.52,73952.51,0.0,-1.0,0.0,0.0]
[1780192710361,60.52,73952.7,0.0,-1.0,0.0,0.0]
[1780192711368,60.52,73952.56,0.0,-1.0,0.0,0.0]
[1780192712375,60.52,73953.68,0.0,-1.0,0.0,0.0]
[1780192713382,60.52,73955.06,0.0,-1.0,0.0,0.0]
[1780192718416,60.52,73955.27,0.0,-1.0,0.0,0.0]
[1780192723452,60.52,73955.61,0.0,-1.0,0.0,0.0]
[1780192730501,60.52,73955.48,0.0,-1.0,0.0,0.0]
[1780192738559,60.52,73955.8,0.0,-1.0,0.0,0.0]
[1780192739566,60.52,73956.72,0.0,-1.0,0.0,0.0]
[1780192744601,60.52,73957.15,0.0,-1.0,0.0,0.0]
[1780192748628,60.52,73956.2,0.0,-1.0,0.0,0.0]
[1780192755679,60.52,73956.82,0.0,-1.0,0.0,0.0]
[1780192760714,60.52,73956.14,0.0,-1.0,0.0,0.0]
[1780192766757,60.52,73955.96,0.0,-1.0,0.0,0.0]
[1780192774813,60.52,73954.99,0.0,-1.0,0.0,0.0]
[1780192775820,60.52,73953.48,0.0,-1.0,0.0,0.0]
[1780192777834,60.52,73952.5,0.0,-1.0,0.0,0.0]
[1780192782871,60.52,73952.16,0.0,-1.0,0.0,0.0]
[1780192787905,60.52,73951.36,0.0,-1.0,0.0,0.0]
[1780192791934,60.52,73952.99,0.0,-1.0,0.0,0.0]
[1780192796970,60.52,73953.17,0.0,-1.0,0.0,0.0]
[1780192802005,60.52,73952.68,0.0,-1.0,0.0,0.0]
[1780192804019,60.52,73951.77,0.0,-1.0,0.0,0.0]
[1780192809067,60.52,73952.12,0.0,-1.0,0.0,0.0]
[1780192811082,60.52,73955.72,0.0,-1.0,0.0,0.0]
[1780192812090,60.52,73956.75,0.0,-1.0,0.0,0.0]
[1780192815110,60.52,73959.11,0.0,-1.0,0.0,0.0]
[1780192816117,60.52,73961.27,0.0,-1.0,0.0,0.0]
[1780192819138,60.52,73962.21,0.0,-1.0,0.0,0.0]
[1780192824173,60.52,73963.52,0.0,-1.0,0.0,0.0]
[1780192826768,60.52,73963.28,0.0,-1.0,0.0,0.0]
[1780192827194,60.52,73963.09,0.0,-1.0,0.0,0.0]
[1780192834243,60.52,73962.76,0.0,-1.0,0.0,0.0]
[1780192839278,60.52,73963.42,0.0,-1.0,0.0,0.0]
[1780192840286,60.52,73964.75,0.0,-1.0,0.0,0.0]
[1780192845321,60.52,73963.84,0.0,-1.0,0.0,0.0]
[1780192850356,60.52,73964.57,0.0,-1.0,0.0,0.0]
[1780192852370,60.52,73966.1,0.0,-1.0,0.0,0.0]
[1780192857405,60.52,73968.05,0.0,-1.0,0.0,0.0]
[1780192859419,60.52,73969.53,0.0,-1.0,0.0,0.0]
[1780192864454,60.52,73968.96,0.0,-1.0,0.0,0.0]
[1780192869489,60.52,73969.43,0.0,-1.0,0.0,0.0]
[1780192874524,60.52,73968.82,0.0,-1.0,0.0,0.0]
[1780192875531,60.52,73967.91,0.0,-1.0,0.0,0.0]
[1780192880566,60.52,73967.3,0.0,-1.0,0.0,0.0]
[1780192885601,60.52,73966.3,0.0,-1.0,0.0,0.0]
[1780192886608,60.52,73960.62,0.0,-1.0,0.0,0.0]
[1780192887615,60.52,73955.72,0.0,-1.0,0.0,0.0]
[1780192891643,60.52,73956.47,0.0,-1.0,0.0,0.0]
[1780192893656,60.52,73955.48,0.0,-1.0,0.0,0.0]
[1780192898703,60.52,73954.85,0.0,-1.0,0.0,0.0]
[1780192900717,60.52,73955.71,0.0,-1.0,0.0,0.0]
[1780192905752,60.52,73955.75,0.0,-1.0,0.0,0.0]
[1780192908773,60.52,73957.19,0.0,-1.0,0.0,0.0]
[1780192909781,60.52,73961.79,0.0,-1.0,0.0,0.0]
[1780192910787,60.52,73964.88,0.0,-1.0,0.0,0.0]
[1780192911794,60.52,73966.2,0.0,-1.0,0.0,0.0]
[1780192912801,60.52,73968.4,0.0,-1.0,0.0,0.0]
[1780192913808,60.52,73971.06,0.0,-1.0,0.0,0.0]
[1780192914815,60.52,73974.48,0.0,-1.0,0.0,0.0]
[1780192915822,60.52,73976.59,0.0,-1.0,0.0,0.0]
[1780192919850,60.52,73971.3,0.0,-1.0,0.0,0.0]
[1780192920857,60.52,73969.37,0.0,-1.0,0.0,0.0]
[1780192922832,60.52,73967.09,0.0,-1.0,0.0,0.0]
[1780192925892,60.52,73960.4,0.0,-1.0,0.0,0.0]
[1780192926900,60.52,73954.62,0.0,-1.0,0.0,0.0]
[1780192929921,60.52,73953.77,0.0,-1.0,0.0,0.0]
[1780192932942,60.52,73952.93,0.0,-1.0,0.0,0.0]
[1780192935963,60.52,73954.23,0.0,-1.0,0.0,0.0]
[1780192937977,60.52,73957.43,0.0,-1.0,0.0,0.0]
[1780192938984,60.52,73960.4,0.0,-1.0,0.0,0.0]
[1780192939991,60.52,73964.19,0.0,-1.0,0.0,0.0]
[1780192945027,60.52,73964.21,0.0,-1.0,0.0,0.0]
[1780192949055,60.52,73966.43,0.0,-1.0,0.0,0.0]
[1780192952076,60.52,73966.36,0.0,-1.0,0.0,0.0]
[1780192957111,60.52,73967.11,0.0,-1.0,0.0,0.0]
[1780192958118,60.52,73964.64,0.0,-1.0,0.0,0.0]
[1780192965167,60.52,73964.79,0.0,-1.0,0.0,0.0]
[1780192967181,60.52,73960.51,0.0,-1.0,0.0,0.0]
[1780192968188,60.52,73958.74,0.0,-1.0,0.0,0.0]
[1780192973223,60.52,73958.83,0.0,-1.0,0.0,0.0]
[1780192978258,60.52,73959.08,0.0,-1.0,0.0,0.0]
[1780192981279,60.52,73961.95,0.0,-1.0,0.0,0.0]
[1780192982286,60.52,73964.96,0.0,-1.0,0.0,0.0]
[1780192983293,60.52,73971.44,0.0,-1.0,0.0,0.0]
[1780192984300,60.52,73972.15,0.0,-1.0,0.0,0.0]
[1780192990342,60.52,73972.31,0.0,-1.0,0.0,0.0]
[1780192993363,60.52,73975.74,0.0,-1.0,0.0,0.0]
[1780192994370,60.52,73977.58,0.0,-1.0,0.0,0.0]
[1780192996384,60.52,73979.22,0.0,-1.0,0.0,0.0]
[1780192998397,60.52,73977.98,0.0,-1.0,0.0,0.0]
[1780193002426,60.52,73978.94,0.0,-1.0,0.0,0.0]
[1780193007461,60.52,73979.39,0.0,-1.0,0.0,0.0]
[1780193012496,60.52,73979.14,0.0,-1.0,0.0,0.0]
[1780193013503,60.52,73980.35,0.0,-1.0,0.0,0.0]
[1780193018539,60.52,73980.17,0.0,-1.0,0.0,0.0]
[1780193023573,60.52,73980.37,0.0,-1.0,0.0,0.0]
[1780193025587,60.52,73981.37,0.0,-1.0,0.0,0.0]
[1780193027601,60.52,73983.07,0.0,-1.0,0.0,0.0]
[1780193028609,60.52,73982.11,0.0,-1.0,0.0,0.0]
[1780193033643,60.52,73982.36,0.0,-1.0,0.0,0.0]
[1780193035657,60.52,73981.49,0.0,-1.0,0.0,0.0]
[1780193040694,60.52,73982.3,0.0,-1.0,0.0,0.0]
[1780193045727,60.52,73982.62,0.0,-1.0,0.0,0.0]
[1780193050762,60.52,73982.66,0.0,-1.0,0.0,0.0]
[1780193056804,60.52,73982.72,0.0,-1.0,0.0,0.0]
[1780193061839,60.52,73982.6,0.0,-1.0,0.0,0.0]
[1780193067881,60.52,73982.83,0.0,-1.0,0.0,0.0]
[1780193069896,60.52,73984.94,0.0,-1.0,0.0,0.0]
[1780193072917,60.52,73985.01,0.0,-1.0,0.0,0.0]
[1780193077953,60.52,73983.0,0.0,-1.0,0.0,0.0]
[1780193083995,60.52,73982.67,0.0,-1.0,0.0,0.0]
[1780193089030,60.52,73982.74,0.0,-1.0,0.0,0.0]
[1780193094066,60.52,73982.71,0.0,-1.0,0.0,0.0]
[1780193100110,60.52,73982.75,0.0,-1.0,0.0,0.0]
[1780193105145,60.52,73982.99,0.0,-1.0,0.0,0.0]
[1780193110180,60.52,73983.0,0.0,-1.0,0.0,0.0]
[1780193113202,60.52,73987.73,0.0,-1.0,0.0,0.0]
[1780193114209,60.52,73991.18,0.0,-1.0,0.0,0.0]
[1780193115216,60.52,73992.2,0.0,-1.0,0.0,0.0]
[1780193120251,60.52,73992.74,0.0,-1.0,0.0,0.0]
[1780193121258,60.52,73995.02,0.0,-1.0,0.0,0.0]
[1780193122265,60.52,73997.78,0.0,-1.0,0.0,0.0]
[1780193123106,60.52,73997.78,0.0,-1.0,0.0,0.0]
[1780193123272,60.52,73999.38,0.0,-1.0,0.0,0.0]
[1780193128307,60.52,74001.12,0.0,-1.0,0.0,0.0]
[1780193133342,60.52,74000.76,0.0,-1.0,0.0,0.0]
[1780193138377,60.52,74000.72,0.0,-1.0,0.0,0.0]
[1780193139384,60.52,73998.61,0.0,-1.0,0.0,0.0]
[1780193145426,60.52,73999.71,0.0,-1.0,0.0,0.0]
[1780193146433,60.52,74001.13,0.0,-1.0,0.0,0.0]
[1780193151468,60.52,74000.5,0.0,-1.0,0.0,0.0]
[1780193159286,60.52,74000.49,0.0,-1.0,0.0,0.0]
[1780193160531,60.52,74002.22,0.0,-1.0,0.0,0.0]
[1780193161539,60.52,74005.52,0.0,-1.0,0.0,0.0]
[1780193162549,60.52,74007.9,0.0,-1.0,0.0,0.0]
[1780193165570,60.52,74004.11,0.0,-1.0,0.0,0.0]
[1780193166577,60.52,74003.25,0.0,-1.0,0.0,0.0]
[1780193167584,60.52,74001.19,0.0,-1.0,0.0,0.0]
[1780193168591,60.52,74003.21,0.0,-1.0,0.0,0.0]
[1780193173626,60.52,74003.43,0.0,-1.0,0.0,0.0]
[1780193175640,60.52,74004.33,0.0,-1.0,0.0,0.0]
[1780193180675,60.52,74005.51,0.0,-1.0,0.0,0.0]
[1780193182689,60.52,74004.69,0.0,-1.0,0.0,0.0]
[1780193186717,60.52,74006.04,0.0,-1.0,0.0,0.0]
[1780193191752,60.52,74006.06,0.0,-1.0,0.0,0.0]
[1780193196787,60.52,74007.15,0.0,-1.0,0.0,0.0]
[1780193201822,60.52,74006.43,0.0,-1.0,0.0,0.0]
[1780193203840,60.52,74004.25,0.0,-1.0,0.0,0.0]
[1780193212899,60.52,74004.17,0.0,-1.0,0.0,0.0]
[1780193214913,60.52,74005.03,0.0,-1.0,0.0,0.0]
[1780193219948,60.52,74005.92,0.0,-1.0,0.0,0.0]
[1780193224983,60.52,74001.5,0.0,-1.0,0.0,0.0]
[1780193225990,60.52,73998.02,0.0,-1.0,0.0,0.0]
[1780193230019,60.52,73997.2,0.0,-1.0,0.0,0.0]
[1780193235054,60.52,73997.5,0.0,-1.0,0.0,0.0]
[1780193240089,60.52,73997.76,0.0,-1.0,0.0,0.0]
[1780193245124,60.52,73998.1,0.0,-1.0,0.0,0.0]
[1780193250160,60.52,73997.84,0.0,-1.0,0.0,0.0]
[1780193253180,60.52,73997.95,0.0,-1.0,0.0,0.0]
[1780193258216,60.52,73997.04,0.0,-1.0,0.0,0.0]
[1780193263251,60.52,73997.3,0.0,-1.0,0.0,0.0]
[1780193267279,60.52,73998.16,0.0,-1.0,0.0,0.0]
[1780193268286,60.52,73999.46,0.0,-1.0,0.0,0.0]
[1780193273321,60.52,73999.65,0.0,-1.0,0.0,0.0]
[1780193278365,60.52,74002.3,0.0,-1.0,0.0,0.0]
[1780193279372,60.52,74003.11,0.0,-1.0,0.0,0.0]
[1780193281387,60.52,74003.93,0.0,-1.0,0.0,0.0]
[1780193286423,60.52,74003.47,0.0,-1.0,0.0,0.0]
[1780193287429,60.52,74002.14,0.0,-1.0,0.0,0.0]
[1780193290450,60.52,74001.14,0.0,-1.0,0.0,0.0]
[1780193291457,60.52,73998.68,0.0,-1.0,0.0,0.0]
[1780193292464,60.52,73997.62,0.0,-1.0,0.0,0.0]
[1780193297498,60.52,73998.24,0.0,-1.0,0.0,0.0]
[1780193303541,60.52,73998.14,0.0,-1.0,0.0,0.0]
[1780193307569,60.52,73999.15,0.0,-1.0,0.0,0.0]
[1780193308575,60.52,74004.3,0.0,-1.0,0.0,0.0]
[1780193310590,60.52,74002.37,0.0,-1.0,0.0,0.0]
[1780193311597,60.52,74002.32,0.0,-1.0,0.0,0.0]
[1780193317647,60.52,74001.92,0.0,-1.0,0.0,0.0]
[1780193318654,60.52,74000.81,0.0,-1.0,0.0,0.0]
[1780193323689,60.52,74000.54,0.0,-1.0,0.0,0.0]
[1780193329730,60.52,74001.35,0.0,-1.0,0.0,0.0]
[1780193331745,60.52,74005.55,0.0,-1.0,0.0,0.0]
[1780193332753,60.52,74009.55,0.0,-1.0,0.0,0.0]
[1780193333760,60.52,74016.76,0.0,-1.0,0.0,0.0]
[1780193334767,60.52,74020.45,0.0,-1.0,0.0,0.0]
[1780193339802,60.52,74020.66,0.0,-1.0,0.0,0.0]
[1780193341816,60.52,74021.62,0.0,-1.0,0.0,0.0]
[1780193344826,60.52,74021.05,0.0,-1.0,0.0,0.0]
[1780193344837,60.52,74020.68,0.0,-1.0,0.0,0.0]
[1780193349872,60.52,74021.11,0.0,-1.0,0.0,0.0]
[1780193355917,60.52,74020.8,0.0,-1.0,0.0,0.0]
[1780193356924,60.52,74019.37,0.0,-1.0,0.0,0.0]
[1780193358590,60.52,74020.07,0.0,-1.0,0.0,0.0]
[1780193363973,60.52,74018.85,0.0,-1.0,0.0,0.0]
[1780193366994,60.52,74021.35,0.0,-1.0,0.0,0.0]
[1780193372029,60.52,74020.06,0.0,-1.0,0.0,0.0]
[1780193373036,60.52,74013.2,0.0,-1.0,0.0,0.0]
[1780193374043,60.52,74013.53,0.0,-1.0,0.0,0.0]
[1780193375050,60.52,74012.09,0.0,-1.0,0.0,0.0]
[1780193377063,60.52,74010.32,0.0,-1.0,0.0,0.0]
[1780193379078,60.52,74003.48,0.0,-1.0,0.0,0.0]
[1780193380294,60.52,74003.48,0.0,-1.0,0.0,0.0]
[1780193380085,60.52,73999.31,0.0,-1.0,0.0,0.0]
[1780193380909,60.52,73999.31,0.0,-1.0,0.0,0.0]
[1780193381092,60.52,73999.27,0.0,-1.0,0.0,0.0]
[1780193387134,60.52,73998.98,0.0,-1.0,0.0,0.0]
[1780193392168,60.52,73998.36,0.0,-1.0,0.0,0.0]
[1780193397204,60.52,73998.66,0.0,-1.0,0.0,0.0]
[1780193399312,60.52,73998.69,0.0,-1.0,0.0,0.0]
[1780193404255,60.52,74001.56,0.0,-1.0,0.0,0.0]
[1780193405261,60.52,74002.76,0.0,-1.0,0.0,0.0]
[1780193410297,60.52,74003.13,0.0,-1.0,0.0,0.0]
[1780193415332,60.52,74003.41,0.0,-1.0,0.0,0.0]
[1780193421374,60.52,74003.28,0.0,-1.0,0.0,0.0]
[1780193423388,60.52,74004.18,0.0,-1.0,0.0,0.0]
[1780193424395,60.52,74006.2,0.0,-1.0,0.0,0.0]
[1780193425402,60.52,74009.64,0.0,-1.0,0.0,0.0]
[1780193426410,60.52,74010.89,0.0,-1.0,0.0,0.0]
[1780193428424,60.52,74012.59,0.0,-1.0,0.0,0.0]
[1780193431445,60.52,74012.18,0.0,-1.0,0.0,0.0]
[1780193436480,60.52,74012.8,0.0,-1.0,0.0,0.0]
[1780193438494,60.52,74013.94,0.0,-1.0,0.0,0.0]
[1780193439501,60.52,74017.11,0.0,-1.0,0.0,0.0]
[1780193444536,60.52,74017.12,0.0,-1.0,0.0,0.0]
[1780193449571,60.52,74016.34,0.0,-1.0,0.0,0.0]
[1780193451585,60.52,74015.54,0.0,-1.0,0.0,0.0]
[1780193452592,60.52,74013.71,0.0,-1.0,0.0,0.0]
[1780193459640,60.52,74014.02,0.0,-1.0,0.0,0.0]
[1780193461655,60.52,74015.13,0.0,-1.0,0.0,0.0]
[1780193466693,60.52,74014.43,0.0,-1.0,0.0,0.0]
[1780193470721,60.52,74015.34,0.0,-1.0,0.0,0.0]
[1780193474750,60.52,74016.47,0.0,-1.0,0.0,0.0]
[1780193480793,60.52,74025.18,0.0,-1.0,0.0,0.0]
[1780193481800,60.52,74029.95,0.0,-1.0,0.0,0.0]
[1780193483814,60.52,74031.74,0.0,-1.0,0.0,0.0]
[1780193486835,60.52,74033.69,0.0,-1.0,0.0,0.0]
[1780193490843,60.52,74034.04,0.0,-1.0,0.0,0.0]
[1780193491283,60.52,74034.04,0.0,-1.0,0.0,0.0]
[1780193491384,60.52,74034.03,0.0,-1.0,0.0,0.0]
[1780193492877,60.52,74032.87,0.0,-1.0,0.0,0.0]
[1780193497912,60.52,74032.47,0.0,-1.0,0.0,0.0]
[1780193501943,60.52,74033.33,0.0,-1.0,0.0,0.0]
[1780193502951,60.52,74043.09,0.0,-1.0,0.0,0.0]
[1780193503958,60.52,74046.18,0.0,-1.0,0.0,0.0]
[1780193505973,60.52,74047.2,0.0,-1.0,0.0,0.0]
[1780193507986,60.52,74048.54,0.0,-1.0,0.0,0.0]
[1780193514369,60.52,74047.98,0.0,-1.0,0.0,0.0]
[1780193518058,60.52,74049.05,0.0,-1.0,0.0,0.0]
[1780193519065,60.52,74049.9,0.0,-1.0,0.0,0.0]
[1780193520072,60.52,74050.72,0.0,-1.0,0.0,0.0]
[1780193523093,60.52,74051.78,0.0,-1.0,0.0,0.0]
[1780193526114,60.52,74052.78,0.0,-1.0,0.0,0.0]
[1780193528128,60.52,74051.98,0.0,-1.0,0.0,0.0]
[1780193533163,60.52,74052.0,0.0,-1.0,0.0,0.0]
[1780193534170,60.52,74053.26,0.0,-1.0,0.0,0.0]
[1780193536184,60.52,74054.62,0.0,-1.0,0.0,0.0]
[1780193542226,60.52,74055.0,0.0,-1.0,0.0,0.0]
[1780193547261,60.52,74054.92,0.0,-1.0,0.0,0.0]
[1780193548268,60.52,74056.4,0.0,-1.0,0.0,0.0]
[1780193550284,60.52,74057.59,0.0,-1.0,0.0,0.0]
[1780193551289,60.52,74057.78,0.0,-1.0,0.0,0.0]
[1780193556324,60.52,74058.31,0.0,-1.0,0.0,0.0]
[1780193561358,60.52,74056.68,0.0,-1.0,0.0,0.0]
[1780193565388,60.52,74055.55,0.0,-1.0,0.0,0.0]
[1780193566395,60.52,74054.57,0.0,-1.0,0.0,0.0]
[1780193568409,60.52,74056.25,0.0,-1.0,0.0,0.0]
[1780193569416,60.52,74059.06,0.0,-1.0,0.0,0.0]
[1780193570423,60.52,74062.86,0.0,-1.0,0.0,0.0]
[1780193572437,60.52,74063.68,0.0,-1.0,0.0,0.0]
[1780193573445,60.52,74062.04,0.0,-1.0,0.0,0.0]
[1780193574452,60.52,74060.93,0.0,-1.0,0.0,0.0]
[1780193575459,60.52,74059.48,0.0,-1.0,0.0,0.0]
[1780193578480,60.52,74061.07,0.0,-1.0,0.0,0.0]
[1780193583515,60.52,74060.96,0.0,-1.0,0.0,0.0]
[1780193587544,60.52,74060.13,0.0,-1.0,0.0,0.0]
[1780193591571,60.52,74059.21,0.0,-1.0,0.0,0.0]
[1780193592578,60.52,74060.33,0.0,-1.0,0.0,0.0]
[1780193593585,60.52,74059.53,0.0,-1.0,0.0,0.0]
[1780193596606,60.52,74060.45,0.0,-1.0,0.0,0.0]
[1780193601641,60.52,74059.89,0.0,-1.0,0.0,0.0]
[1780193606676,60.52,74060.45,0.0,-1.0,0.0,0.0]
[1780193611711,60.52,74060.39,0.0,-1.0,0.0,0.0]
[1780193616746,60.52,74060.0,0.0,-1.0,0.0,0.0]
[1780193621780,60.52,74060.5,0.0,-1.0,0.0,0.0]
[1780193627823,60.52,74060.37,0.0,-1.0,0.0,0.0]
[1780193628829,60.52,74059.57,0.0,-1.0,0.0,0.0]
[1780193631851,60.52,74057.85,0.0,-1.0,0.0,0.0]
[1780193632998,60.52,74058.79,0.0,-1.0,0.0,0.0]
[1780193634872,60.52,74057.82,0.0,-1.0,0.0,0.0]
[1780193639907,60.52,74057.09,0.0,-1.0,0.0,0.0]
[1780193643935,60.52,74055.69,0.0,-1.0,0.0,0.0]
[1780193647963,60.52,74056.65,0.0,-1.0,0.0,0.0]
[1780193649977,60.52,74058.14,0.0,-1.0,0.0,0.0]
[1780193650984,60.52,74059.78,0.0,-1.0,0.0,0.0]
[1780193656038,60.52,74060.82,0.0,-1.0,0.0,0.0]
[1780193657044,60.52,74061.7,0.0,-1.0,0.0,0.0]
[1780193662079,60.52,74062.09,0.0,-1.0,0.0,0.0]
[1780193667115,60.52,74062.1,0.0,-1.0,0.0,0.0]
[1780193669129,60.52,74064.94,0.0,-1.0,0.0,0.0]
[1780193672150,60.52,74064.36,0.0,-1.0,0.0,0.0]
[1780193675170,60.52,74062.32,0.0,-1.0,0.0,0.0]
[1780193680205,60.52,74061.87,0.0,-1.0,0.0,0.0]
[1780193685241,60.52,74062.54,0.0,-1.0,0.0,0.0]
[1780193688262,60.52,74063.87,0.0,-1.0,0.0,0.0]
[1780193693297,60.52,74063.24,0.0,-1.0,0.0,0.0]
[1780193698332,60.52,74063.37,0.0,-1.0,0.0,0.0]
[1780193703367,60.52,74063.57,0.0,-1.0,0.0,0.0]
[1780193710417,60.52,74063.33,0.0,-1.0,0.0,0.0]
[1780193715452,60.52,74064.12,0.0,-1.0,0.0,0.0]
[1780193718536,60.52,74074.16,0.0,-1.0,0.0,0.0]
[1780193719522,60.52,74091.4,0.0,-1.0,0.0,0.0]
[1780193720529,60.52,74109.96,0.0,-1.0,0.0,0.0]
[1780193721536,60.52,74118.0,0.0,-1.0,0.0,0.0]
[1780193722543,60.52,74126.32,0.0,-1.0,0.0,0.0]
[1780193723550,60.52,74125.25,0.0,-1.0,0.0,0.0]
[1780193724557,60.52,74127.39,0.0,-1.0,0.0,0.0]
[1780193729599,60.52,74128.99,0.0,-1.0,0.0,0.0]
[1780193730602,60.52,74118.55,0.0,-1.0,0.0,0.0]
[1780193731609,60.52,74117.35,0.0,-1.0,0.0,0.0]
[1780193732616,60.52,74119.19,0.0,-1.0,0.0,0.0]
[1780193733623,60.52,74112.5,0.0,-1.0,0.0,0.0]
[1780193734630,60.52,74110.51,0.0,-1.0,0.0,0.0]
[1780193736644,60.52,74108.01,0.0,-1.0,0.0,0.0]
[1780193737228,60.52,74108.01,0.0,-1.0,0.0,0.0]
[1780193738457,60.52,74107.51,0.0,-1.0,0.0,0.0]
[1780193738658,60.52,74107.54,0.0,-1.0,0.0,0.0]
[1780193739665,60.52,74105.64,0.0,-1.0,0.0,0.0]
[1780193744700,60.52,74107.8,0.0,-1.0,0.0,0.0]
[1780193746714,60.52,74112.15,0.0,-1.0,0.0,0.0]
[1780193747723,60.52,74114.53,0.0,-1.0,0.0,0.0]
[1780193752757,60.52,74117.07,0.0,-1.0,0.0,0.0]
[1780193753764,60.52,74118.27,0.0,-1.0,0.0,0.0]
[1780193754771,60.52,74115.49,0.0,-1.0,0.0,0.0]
[1780193755778,60.52,74113.9,0.0,-1.0,0.0,0.0]
[1780193757792,60.52,74112.85,0.0,-1.0,0.0,0.0]
[1780193759806,60.52,74111.96,0.0,-1.0,0.0,0.0]
[1780193761820,60.52,74115.07,0.0,-1.0,0.0,0.0]
[1780193762827,60.52,74118.05,0.0,-1.0,0.0,0.0]
[1780193763834,60.52,74114.85,0.0,-1.0,0.0,0.0]
[1780193764841,60.52,74109.67,0.0,-1.0,0.0,0.0]
[1780193765848,60.52,74107.55,0.0,-1.0,0.0,0.0]
[1780193768869,60.52,74104.62,0.0,-1.0,0.0,0.0]
[1780193772897,60.52,74102.62,0.0,-1.0,0.0,0.0]
[1780193773904,60.52,74101.02,0.0,-1.0,0.0,0.0]
[1780193777932,60.52,74105.57,0.0,-1.0,0.0,0.0]
[1780193778939,60.52,74108.23,0.0,-1.0,0.0,0.0]
[1780193779946,60.52,74107.32,0.0,-1.0,0.0,0.0]
[1780193780953,60.52,74104.11,0.0,-1.0,0.0,0.0]
[1780193781960,60.52,74102.3,0.0,-1.0,0.0,0.0]
[1780193786995,60.52,74102.27,0.0,-1.0,0.0,0.0]
[1780193789009,60.52,74103.42,0.0,-1.0,0.0,0.0]
[1780193790017,60.52,74106.36,0.0,-1.0,0.0,0.0]
[1780193791024,60.52,74106.14,0.0,-1.0,0.0,0.0]
[1780193794045,60.52,74105.19,0.0,-1.0,0.0,0.0]
[1780193795052,60.52,74104.15,0.0,-1.0,0.0,0.0]
[1780193798073,60.52,74102.13,0.0,-1.0,0.0,0.0]
[1780193799080,60.52,74097.32,0.0,-1.0,0.0,0.0]
[1780193800087,60.52,74096.52,0.0,-1.0,0.0,0.0]
[1780193803108,60.52,74093.44,0.0,-1.0,0.0,0.0]
[1780193807135,60.52,74090.5,0.0,-1.0,0.0,0.0]
[1780193808143,60.52,74085.93,0.0,-1.0,0.0,0.0]
[1780193809150,60.52,74081.78,0.0,-1.0,0.0,0.0]
[1780193810157,60.52,74080.79,0.0,-1.0,0.0,0.0]
[1780193811164,60.52,74078.69,0.0,-1.0,0.0,0.0]
[1780193812170,60.52,74074.83,0.0,-1.0,0.0,0.0]
[1780193813178,60.52,74073.95,0.0,-1.0,0.0,0.0]
[1780193815191,60.52,74072.95,0.0,-1.0,0.0,0.0]
[1780193818213,60.52,74071.5,0.0,-1.0,0.0,0.0]
[1780193822241,60.52,74074.34,0.0,-1.0,0.0,0.0]
[1780193823248,60.52,74075.96,0.0,-1.0,0.0,0.0]
[1780193824255,60.52,74074.11,0.0,-1.0,0.0,0.0]
[1780193827275,60.52,74072.88,0.0,-1.0,0.0,0.0]
[1780193832310,60.52,74072.72,0.0,-1.0,0.0,0.0]
[1780193837346,60.52,74072.27,0.0,-1.0,0.0,0.0]
[1780193841376,60.52,74075.34,0.0,-1.0,0.0,0.0]
[1780193842383,60.52,74080.42,0.0,-1.0,0.0,0.0]
[1780193843390,60.52,74081.5,0.0,-1.0,0.0,0.0]
[1780193845404,60.52,74082.92,0.0,-1.0,0.0,0.0]
[1780193847418,60.52,74084.26,0.0,-1.0,0.0,0.0]
[1780193850439,60.52,74085.91,0.0,-1.0,0.0,0.0]
[1780193851446,60.52,74087.24,0.0,-1.0,0.0,0.0]
[1780193855474,60.52,74085.41,0.0,-1.0,0.0,0.0]
[1780193856481,60.52,74083.95,0.0,-1.0,0.0,0.0]
[1780193859501,60.52,74076.58,0.0,-1.0,0.0,0.0]
[1780193860509,60.52,74072.04,0.0,-1.0,0.0,0.0]
[1780193861516,60.52,74072.31,0.0,-1.0,0.0,0.0]
[1780193862523,60.52,74070.58,0.0,-1.0,0.0,0.0]
[1780193867558,60.52,74070.11,0.0,-1.0,0.0,0.0]
[1780193870579,60.52,74072.88,0.0,-1.0,0.0,0.0]
[1780193871586,60.52,74073.97,0.0,-1.0,0.0,0.0]
[1780193872593,60.52,74075.21,0.0,-1.0,0.0,0.0]
[1780193875062,60.52,74075.66,0.0,-1.0,0.0,0.0]
[1780193875614,60.52,74074.03,0.0,-1.0,0.0,0.0]
[1780193876621,60.52,74071.7,0.0,-1.0,0.0,0.0]
[1780193877628,60.52,74070.86,0.0,-1.0,0.0,0.0]
[1780193880649,60.52,74072.02,0.0,-1.0,0.0,0.0]
[1780193882663,60.52,74073.36,0.0,-1.0,0.0,0.0]
[1780193884677,60.52,74072.34,0.0,-1.0,0.0,0.0]
[1780193889712,60.52,74072.28,0.0,-1.0,0.0,0.0]
[1780193892733,60.52,74080.06,0.0,-1.0,0.0,0.0]
[1780193893740,60.52,74081.83,0.0,-1.0,0.0,0.0]
[1780193894747,60.52,74084.04,0.0,-1.0,0.0,0.0]
[1780193895755,60.52,74087.89,0.0,-1.0,0.0,0.0]
[1780193896762,60.52,74091.39,0.0,-1.0,0.0,0.0]
[1780193897768,60.52,74093.13,0.0,-1.0,0.0,0.0]
[1780193898776,60.52,74094.87,0.0,-1.0,0.0,0.0]
[1780193899795,60.52,74097.99,0.0,-1.0,0.0,0.0]
[1780193900794,60.52,74123.66,0.0,-1.0,0.0,0.0]
[1780193901800,60.52,74140.79,0.0,-1.0,0.0,0.0]
[1780193902808,60.52,74138.97,0.0,-1.0,0.0,0.0]
[1780193903815,60.52,74137.39,0.0,-1.0,0.0,0.0]
[1780193904822,60.52,74135.87,0.0,-1.0,0.0,0.0]
[1780193905829,60.52,74137.04,0.0,-1.0,0.0,0.0]
[1780193906836,60.52,74134.04,0.0,-1.0,0.0,0.0]
[1780193907843,60.52,74125.67,0.0,-1.0,0.0,0.0]
[1780193908155,60.52,74125.67,0.0,-1.0,0.0,0.0]
[1780193908850,60.52,74121.78,0.0,-1.0,0.0,0.0]
[1780193909236,60.52,74121.78,0.0,-1.0,0.0,0.0]
[1780193909857,60.52,74121.34,0.0,-1.0,0.0,0.0]
[1780193911871,60.52,74121.6,0.0,-1.0,0.0,0.0]
[1780193913885,60.52,74120.15,0.0,-1.0,0.0,0.0]
[1780193915899,60.52,74118.17,0.0,-1.0,0.0,0.0]
[1780193917163,60.52,74117.91,0.0,-1.0,0.0,0.0]
[1780193920934,60.52,74116.54,0.0,-1.0,0.0,0.0]
[1780193923955,60.52,74113.28,0.0,-1.0,0.0,0.0]
[1780193924963,60.52,74110.96,0.0,-1.0,0.0,0.0]
[1780193925971,60.52,74109.16,0.0,-1.0,0.0,0.0]
[1780193926978,60.52,74107.24,0.0,-1.0,0.0,0.0]
[1780193931006,60.52,74108.34,0.0,-1.0,0.0,0.0]
[1780193936043,60.52,74108.68,0.0,-1.0,0.0,0.0]
[1780193937050,60.52,74110.38,0.0,-1.0,0.0,0.0]
[1780193940071,60.52,74112.3,0.0,-1.0,0.0,0.0]
[1780193943095,60.52,74111.23,0.0,-1.0,0.0,0.0]
[1780193944103,60.52,74108.62,0.0,-1.0,0.0,0.0]
[1780193946117,60.52,74107.72,0.0,-1.0,0.0,0.0]
[1780193951152,60.52,74104.63,0.0,-1.0,0.0,0.0]
[1780193953166,60.52,74103.61,0.0,-1.0,0.0,0.0]
[1780193956187,60.52,74101.45,0.0,-1.0,0.0,0.0]
[1780193958201,60.52,74099.97,0.0,-1.0,0.0,0.0]
[1780193962229,60.52,74099.12,0.0,-1.0,0.0,0.0]
[1780193968271,60.52,74097.42,0.0,-1.0,0.0,0.0]
[1780193971293,60.52,74097.07,0.0,-1.0,0.0,0.0]
[1780193973307,60.52,74094.18,0.0,-1.0,0.0,0.0]
[1780193974314,60.52,74087.81,0.0,-1.0,0.0,0.0]
[1780193979349,60.52,74086.75,0.0,-1.0,0.0,0.0]
[1780193982370,60.52,74084.63,0.0,-1.0,0.0,0.0]
[1780193984384,60.52,74083.55,0.0,-1.0,0.0,0.0]
[1780193987830,60.52,74082.37,0.0,-1.0,0.0,0.0]
[1780193991433,60.52,74080.57,0.0,-1.0,0.0,0.0]
[1780193992440,60.52,74079.26,0.0,-1.0,0.0,0.0]
[1780193993447,60.52,74076.09,0.0,-1.0,0.0,0.0]
[1780193994454,60.52,74073.98,0.0,-1.0,0.0,0.0]
[1780193999488,60.52,74074.1,0.0,-1.0,0.0,0.0]
[1780194001502,60.52,74071.14,0.0,-1.0,0.0,0.0]
[1780194002510,60.52,74068.67,0.0,-1.0,0.0,0.0]
[1780194003470,60.52,74068.67,0.0,-1.0,0.0,0.0]
[1780194003518,60.52,74067.06,0.0,-1.0,0.0,0.0]
[1780194004526,60.52,74062.46,0.0,-1.0,0.0,0.0]
[1780194009561,60.52,74063.08,0.0,-1.0,0.0,0.0]
[1780194012582,60.52,74065.99,0.0,-1.0,0.0,0.0]
[1780194015603,60.52,74067.51,0.0,-1.0,0.0,0.0]
[1780194016610,60.52,74065.17,0.0,-1.0,0.0,0.0]
[1780194017617,60.52,74057.29,0.0,-1.0,0.0,0.0]
[1780194019631,60.52,74054.45,0.0,-1.0,0.0,0.0]
[1780194020638,60.52,74053.66,0.0,-1.0,0.0,0.0]
[1780194022652,60.52,74054.9,0.0,-1.0,0.0,0.0]
[1780194023659,60.52,74053.42,0.0,-1.0,0.0,0.0]
[1780194024760,60.52,74053.42,0.0,-1.0,0.0,0.0]
[1780194024861,60.52,74054.22,0.0,-1.0,0.0,0.0]
[1780194030709,60.52,74054.04,0.0,-1.0,0.0,0.0]
[1780194033731,60.52,74054.0,0.0,-1.0,0.0,0.0]
[1780194035745,60.52,74052.41,0.0,-1.0,0.0,0.0]
[1780194036752,60.52,74050.59,0.0,-1.0,0.0,0.0]
[1780194037664,60.52,74050.59,0.0,-1.0,0.0,0.0]
[1780194037759,60.52,74049.39,0.0,-1.0,0.0,0.0]
[1780194038766,60.52,74048.6,0.0,-1.0,0.0,0.0]
[1780194040780,60.52,74045.99,0.0,-1.0,0.0,0.0]
[1780194041787,60.52,74044.38,0.0,-1.0,0.0,0.0]
[1780194043801,60.52,74046.17,0.0,-1.0,0.0,0.0]
[1780194044808,60.52,74048.45,0.0,-1.0,0.0,0.0]
[1780194048836,60.52,74047.6,0.0,-1.0,0.0,0.0]
[1780194049843,60.52,74046.24,0.0,-1.0,0.0,0.0]
[1780194056892,60.52,74045.55,0.0,-1.0,0.0,0.0]
[1780194057899,60.52,74043.49,0.0,-1.0,0.0,0.0]
[1780194058906,60.52,74040.05,0.0,-1.0,0.0,0.0]
[1780194061927,60.52,74043.37,0.0,-1.0,0.0,0.0]
[1780194062934,60.52,74042.44,0.0,-1.0,0.0,0.0]
[1780194064948,60.52,74041.0,0.0,-1.0,0.0,0.0]
[1780194068976,60.52,74039.41,0.0,-1.0,0.0,0.0]
[1780194074012,60.52,74039.61,0.0,-1.0,0.0,0.0]
[1780194080060,60.52,74033.52,0.0,-1.0,0.0,0.0]
[1780194084088,60.52,74037.84,0.0,-1.0,0.0,0.0]
[1780194085095,60.52,74040.0,0.0,-1.0,0.0,0.0]
[1780194090130,60.52,74039.55,0.0,-1.0,0.0,0.0]
[1780194091137,60.52,74039.84,0.0,-1.0,0.0,0.0]
[1780194096172,60.52,74039.5,0.0,-1.0,0.0,0.0]
[1780194101207,60.52,74040.95,0.0,-1.0,0.0,0.0]
[1780194102214,60.52,74042.28,0.0,-1.0,0.0,0.0]
[1780194107249,60.52,74042.9,0.0,-1.0,0.0,0.0]
[1780194114298,60.52,74042.49,0.0,-1.0,0.0,0.0]
[1780194117319,60.52,74047.46,0.0,-1.0,0.0,0.0]
[1780194118326,60.52,74050.7,0.0,-1.0,0.0,0.0]
[1780194119332,60.52,74052.17,0.0,-1.0,0.0,0.0]
[1780194122354,60.52,74051.24,0.0,-1.0,0.0,0.0]
[1780194124368,60.52,74050.41,0.0,-1.0,0.0,0.0]
[1780194129403,60.52,74050.51,0.0,-1.0,0.0,0.0]
[1780194136452,60.52,74050.62,0.0,-1.0,0.0,0.0]
[1780194137459,60.52,74051.88,0.0,-1.0,0.0,0.0]
[1780194139474,60.52,74044.92,0.0,-1.0,0.0,0.0]
[1780194141236,60.52,74044.92,0.0,-1.0,0.0,0.0]
[1780194140481,60.52,74037.89,0.0,-1.0,0.0,0.0]
[1780194142227,60.52,74037.89,0.0,-1.0,0.0,0.0]
[1780194141488,60.52,74036.0,0.0,-1.0,0.0,0.0]
[1780194142495,60.52,74035.63,0.0,-1.0,0.0,0.0]
[1780194144509,60.52,74036.46,0.0,-1.0,0.0,0.0]
[1780194146543,60.52,74035.37,0.0,-1.0,0.0,0.0]
[1780194147543,60.52,74027.05,0.0,-1.0,0.0,0.0]
[1780194148550,60.52,74025.53,0.0,-1.0,0.0,0.0]
[1780194151068,60.52,74025.85,0.0,-1.0,0.0,0.0]
[1780194151247,60.52,74025.85,0.0,-1.0,0.0,0.0]
[1780194151080,60.52,74025.89,0.0,-1.0,0.0,0.0]
[1780194151571,60.52,74026.17,0.0,-1.0,0.0,0.0]
[1780194157613,60.52,74025.7,0.0,-1.0,0.0,0.0]
[1780194158621,60.52,74027.72,0.0,-1.0,0.0,0.0]
[1780194159627,60.52,74031.98,0.0,-1.0,0.0,0.0]
[1780194160634,60.52,74033.28,0.0,-1.0,0.0,0.0]
[1780194164662,60.52,74034.09,0.0,-1.0,0.0,0.0]
[1780194165669,60.52,74036.16,0.0,-1.0,0.0,0.0]
[1780194168690,60.52,74037.08,0.0,-1.0,0.0,0.0]
[1780194170704,60.52,74039.03,0.0,-1.0,0.0,0.0]
[1780194175739,60.52,74038.98,0.0,-1.0,0.0,0.0]
[1780194180774,60.52,74039.8,0.0,-1.0,0.0,0.0]
[1780194184802,60.52,74038.73,0.0,-1.0,0.0,0.0]
[1780194189837,60.52,74040.44,0.0,-1.0,0.0,0.0]
[1780194192858,60.52,74042.6,0.0,-1.0,0.0,0.0]
[1780194193865,60.52,74045.34,0.0,-1.0,0.0,0.0]
[1780194198900,60.52,74045.35,0.0,-1.0,0.0,0.0]
[1780194201921,60.52,74046.58,0.0,-1.0,0.0,0.0]
[1780194204942,60.52,74047.43,0.0,-1.0,0.0,0.0]
[1780194206955,60.52,74048.44,0.0,-1.0,0.0,0.0]
[1780194207963,60.52,74047.52,0.0,-1.0,0.0,0.0]
[1780194209977,60.52,74048.38,0.0,-1.0,0.0,0.0]
[1780194211991,60.52,74048.05,0.0,-1.0,0.0,0.0]
[1780194214006,60.52,74047.03,0.0,-1.0,0.0,0.0]
[1780194215012,60.52,74045.57,0.0,-1.0,0.0,0.0]
[1780194219044,60.52,74044.24,0.0,-1.0,0.0,0.0]
[1780194220062,60.52,74039.4,0.0,-1.0,0.0,0.0]
[1780194221068,60.52,74037.73,0.0,-1.0,0.0,0.0]
[1780194226103,60.52,74036.72,0.0,-1.0,0.0,0.0]
[1780194231138,60.52,74037.54,0.0,-1.0,0.0,0.0]
[1780194239193,60.52,74037.42,0.0,-1.0,0.0,0.0]
[1780194241208,60.52,74038.68,0.0,-1.0,0.0,0.0]
[1780194246243,60.52,74039.08,0.0,-1.0,0.0,0.0]
[1780194252286,60.52,74039.12,0.0,-1.0,0.0,0.0]
[1780194254299,60.52,74037.92,0.0,-1.0,0.0,0.0]
[1780194255307,60.52,74038.9,0.0,-1.0,0.0,0.0]
[1780194261349,60.52,74039.16,0.0,-1.0,0.0,0.0]
[1780194266383,60.52,74038.87,0.0,-1.0,0.0,0.0]
[1780194267391,60.52,74041.17,0.0,-1.0,0.0,0.0]
[1780194268398,60.52,74043.8,0.0,-1.0,0.0,0.0]
[1780194269405,60.52,74044.7,0.0,-1.0,0.0,0.0]
[1780194270412,60.52,74043.39,0.0,-1.0,0.0,0.0]
[1780194271419,60.52,74043.53,0.0,-1.0,0.0,0.0]
[1780194278469,60.52,74043.77,0.0,-1.0,0.0,0.0]
[1780194282496,60.52,74039.74,0.0,-1.0,0.0,0.0]
[1780194283503,60.52,74036.52,0.0,-1.0,0.0,0.0]
[1780194287531,60.52,74038.48,0.0,-1.0,0.0,0.0]
[1780194293573,60.52,74038.39,0.0,-1.0,0.0,0.0]
[1780194298608,60.52,74038.02,0.0,-1.0,0.0,0.0]
[1780194303643,60.52,74035.82,0.0,-1.0,0.0,0.0]
[1780194304650,60.52,74032.02,0.0,-1.0,0.0,0.0]
[1780194305657,60.52,74029.78,0.0,-1.0,0.0,0.0]
[1780194306664,60.52,74026.95,0.0,-1.0,0.0,0.0]
[1780194307671,60.52,74024.67,0.0,-1.0,0.0,0.0]
[1780194313713,60.52,74023.39,0.0,-1.0,0.0,0.0]
[1780194314720,60.52,74021.26,0.0,-1.0,0.0,0.0]
[1780194315727,60.52,74018.58,0.0,-1.0,0.0,0.0]
[1780194317741,60.52,74016.53,0.0,-1.0,0.0,0.0]
[1780194320761,60.52,74019.92,0.0,-1.0,0.0,0.0]
[1780194324791,60.52,74018.88,0.0,-1.0,0.0,0.0]
[1780194325798,60.52,74017.53,0.0,-1.0,0.0,0.0]
[1780194328819,60.52,74015.19,0.0,-1.0,0.0,0.0]
[1780194331840,60.52,74009.39,0.0,-1.0,0.0,0.0]
[1780194332847,60.52,74008.48,0.0,-1.0,0.0,0.0]
[1780194333867,60.52,74005.66,0.0,-1.0,0.0,0.0]
[1780194334873,60.52,74002.95,0.0,-1.0,0.0,0.0]
[1780194335880,60.52,74001.67,0.0,-1.0,0.0,0.0]
[1780194336887,60.52,74005.43,0.0,-1.0,0.0,0.0]
[1780194337894,60.52,74007.13,0.0,-1.0,0.0,0.0]
[1780194338901,60.52,74009.01,0.0,-1.0,0.0,0.0]
[1780194339996,60.52,74009.01,0.0,-1.0,0.0,0.0]
[1780194340061,60.52,74011.26,0.0,-1.0,0.0,0.0]
[1780194340917,60.52,74012.21,0.0,-1.0,0.0,0.0]
[1780194346959,60.52,74009.73,0.0,-1.0,0.0,0.0]
[1780194347966,60.52,74002.57,0.0,-1.0,0.0,0.0]
[1780194348973,60.52,74001.76,0.0,-1.0,0.0,0.0]
[1780194349980,60.52,74001.68,0.0,-1.0,0.0,0.0]
[1780194350987,60.52,73999.69,0.0,-1.0,0.0,0.0]
[1780194351994,60.52,73998.2,0.0,-1.0,0.0,0.0]
[1780194357029,60.52,73998.34,0.0,-1.0,0.0,0.0]
[1780194362064,60.52,73998.2,0.0,-1.0,0.0,0.0]
[1780194365085,60.52,73991.37,0.0,-1.0,0.0,0.0]
[1780194366092,60.52,73987.42,0.0,-1.0,0.0,0.0]
[1780194367099,60.52,73987.14,0.0,-1.0,0.0,0.0]
[1780194368106,60.52,73981.4,0.0,-1.0,0.0,0.0]
[1780194369113,60.52,73978.89,0.0,-1.0,0.0,0.0]
[1780194371127,60.52,73981.14,0.0,-1.0,0.0,0.0]
[1780194372133,60.52,73983.76,0.0,-1.0,0.0,0.0]
[1780194377169,60.52,73983.44,0.0,-1.0,0.0,0.0]
[1780194380190,60.52,73988.29,0.0,-1.0,0.0,0.0]
[1780194381197,60.52,73993.53,0.0,-1.0,0.0,0.0]
[1780194386232,60.52,73992.9,0.0,-1.0,0.0,0.0]
[1780194387007,60.52,73992.9,0.0,-1.0,0.0,0.0]
[1780194391267,60.52,73993.1,0.0,-1.0,0.0,0.0]
[1780194393281,60.52,73995.26,0.0,-1.0,0.0,0.0]
[1780194394288,60.52,73997.36,0.0,-1.0,0.0,0.0]
[1780194396302,60.52,73999.51,0.0,-1.0,0.0,0.0]
[1780194397309,60.52,74001.67,0.0,-1.0,0.0,0.0]
[1780194398316,60.52,74003.54,0.0,-1.0,0.0,0.0]
[1780194401337,60.52,74005.87,0.0,-1.0,0.0,0.0]
[1780194402344,60.52,74007.19,0.0,-1.0,0.0,0.0]
[1780194405368,60.52,74004.05,0.0,-1.0,0.0,0.0]
[1780194406375,60.52,74002.83,0.0,-1.0,0.0,0.0]
[1780194407382,60.52,73999.24,0.0,-1.0,0.0,0.0]
[1780194408390,60.52,73997.36,0.0,-1.0,0.0,0.0]
[1780194410404,60.52,73998.4,0.0,-1.0,0.0,0.0]
[1780194415439,60.52,73998.34,0.0,-1.0,0.0,0.0]
[1780194418460,60.52,73997.24,0.0,-1.0,0.0,0.0]
[1780194421481,60.52,74001.73,0.0,-1.0,0.0,0.0]
[1780194422488,60.52,74005.68,0.0,-1.0,0.0,0.0]
[1780194427523,60.52,74006.27,0.0,-1.0,0.0,0.0]
[1780194428530,60.52,74007.45,0.0,-1.0,0.0,0.0]
[1780194429537,60.52,74009.01,0.0,-1.0,0.0,0.0]
[1780194431551,60.52,74010.02,0.0,-1.0,0.0,0.0]
[1780194432557,60.52,74010.97,0.0,-1.0,0.0,0.0]
[1780194436586,60.52,74005.19,0.0,-1.0,0.0,0.0]
[1780194437593,60.52,74004.08,0.0,-1.0,0.0,0.0]
[1780194438603,60.52,74000.68,0.0,-1.0,0.0,0.0]
[1780194439609,60.52,73993.12,0.0,-1.0,0.0,0.0]
[1780194440616,60.52,73987.01,0.0,-1.0,0.0,0.0]
[1780194444645,60.52,73985.9,0.0,-1.0,0.0,0.0]
[1780194449679,60.52,73985.22,0.0,-1.0,0.0,0.0]
[1780194452701,60.52,73984.75,0.0,-1.0,0.0,0.0]
[1780194457736,60.52,73982.34,0.0,-1.0,0.0,0.0]
[1780194458743,60.52,73979.46,0.0,-1.0,0.0,0.0]
[1780194461270,60.52,73979.64,0.0,-1.0,0.0,0.0]
[1780194461317,60.52,73978.96,0.0,-1.0,0.0,0.0]
[1780194462771,60.52,73976.04,0.0,-1.0,0.0,0.0]
[1780194463929,60.52,73973.8,0.0,-1.0,0.0,0.0]
[1780194464785,60.52,73970.12,0.0,-1.0,0.0,0.0]
[1780194468813,60.52,73968.65,0.0,-1.0,0.0,0.0]
[1780194470827,60.52,73967.62,0.0,-1.0,0.0,0.0]
[1780194471835,60.52,73966.64,0.0,-1.0,0.0,0.0]
[1780194472841,60.52,73965.82,0.0,-1.0,0.0,0.0]
[1780194473848,60.52,73964.92,0.0,-1.0,0.0,0.0]
[1780194478883,60.52,73966.42,0.0,-1.0,0.0,0.0]
[1780194479890,60.52,73970.55,0.0,-1.0,0.0,0.0]
[1780194480897,60.52,73971.82,0.0,-1.0,0.0,0.0]
[1780194482911,60.52,73972.63,0.0,-1.0,0.0,0.0]
[1780194488953,60.52,73972.98,0.0,-1.0,0.0,0.0]
[1780194493988,60.52,73972.37,0.0,-1.0,0.0,0.0]
[1780194499023,60.52,73972.42,0.0,-1.0,0.0,0.0]
[1780194501037,60.52,73968.38,0.0,-1.0,0.0,0.0]
[1780194502044,60.52,73961.02,0.0,-1.0,0.0,0.0]
[1780194503051,60.52,73950.04,0.0,-1.0,0.0,0.0]
[1780194504064,60.52,73946.54,0.0,-1.0,0.0,0.0]
[1780194505071,60.52,73944.48,0.0,-1.0,0.0,0.0]
[1780194506078,60.52,73948.8,0.0,-1.0,0.0,0.0]
[1780194507085,60.52,73945.53,0.0,-1.0,0.0,0.0]
[1780194508092,60.52,73941.38,0.0,-1.0,0.0,0.0]
[1780194509474,60.52,73941.38,0.0,-1.0,0.0,0.0]
[1780194509535,60.52,73941.29,0.0,-1.0,0.0,0.0]
[1780194510106,60.52,73934.41,0.0,-1.0,0.0,0.0]
[1780194511113,60.52,73926.22,0.0,-1.0,0.0,0.0]
[1780194512120,60.52,73929.05,0.0,-1.0,0.0,0.0]
[1780194513127,60.52,73930.59,0.0,-1.0,0.0,0.0]
[1780194514134,60.52,73931.55,0.0,-1.0,0.0,0.0]
[1780194515141,60.52,73935.77,0.0,-1.0,0.0,0.0]
[1780194515836,60.52,73935.77,0.0,-1.0,0.0,0.0]
[1780194516148,60.52,73936.6,0.0,-1.0,0.0,0.0]
[1780194517155,60.52,73929.26,0.0,-1.0,0.0,0.0]
[1780194518162,60.52,73919.21,0.0,-1.0,0.0,0.0]
[1780194519178,60.52,73912.48,0.0,-1.0,0.0,0.0]
[1780194520178,60.52,73910.02,0.0,-1.0,0.0,0.0]
[1780194521185,60.52,73906.31,0.0,-1.0,0.0,0.0]
[1780194522192,60.52,73901.04,0.0,-1.0,0.0,0.0]
[1780194523199,60.52,73898.94,0.0,-1.0,0.0,0.0]
[1780194525213,60.52,73899.25,0.0,-1.0,0.0,0.0]
[1780194526220,60.52,73903.2,0.0,-1.0,0.0,0.0]
[1780194527227,60.52,73907.29,0.0,-1.0,0.0,0.0]
[1780194529241,60.52,73907.43,0.0,-1.0,0.0,0.0]
[1780194530248,60.52,73905.12,0.0,-1.0,0.0,0.0]
[1780194532268,60.52,73902.83,0.0,-1.0,0.0,0.0]
[1780194536173,60.52,73902.66,0.0,-1.0,0.0,0.0]
[1780194536670,60.52,73902.66,0.0,-1.0,0.0,0.0]
[1780194537304,60.52,73901.31,0.0,-1.0,0.0,0.0]
[1780194538311,60.52,73899.7,0.0,-1.0,0.0,0.0]
[1780194539318,60.52,73898.38,0.0,-1.0,0.0,0.0]
[1780194542339,60.52,73900.72,0.0,-1.0,0.0,0.0]
[1780194543346,60.52,73902.61,0.0,-1.0,0.0,0.0]
[1780194545360,60.52,73904.53,0.0,-1.0,0.0,0.0]
[1780194548381,60.52,73896.37,0.0,-1.0,0.0,0.0]
[1780194549388,60.52,73889.83,0.0,-1.0,0.0,0.0]
[1780194550395,60.52,73891.16,0.0,-1.0,0.0,0.0]
[1780194551402,60.52,73892.58,0.0,-1.0,0.0,0.0]
[1780194552416,60.52,73893.99,0.0,-1.0,0.0,0.0]
[1780194553423,60.52,73900.4,0.0,-1.0,0.0,0.0]
[1780194554429,60.52,73898.53,0.0,-1.0,0.0,0.0]
[1780194555437,60.52,73897.31,0.0,-1.0,0.0,0.0]
[1780194555963,60.52,73897.31,0.0,-1.0,0.0,0.0]
[1780194556444,60.52,73896.54,0.0,-1.0,0.0,0.0]
[1780194559465,60.52,73892.91,0.0,-1.0,0.0,0.0]
[1780194560472,60.52,73891.73,0.0,-1.0,0.0,0.0]
[1780194562486,60.52,73890.37,0.0,-1.0,0.0,0.0]
[1780194563493,60.52,73888.42,0.0,-1.0,0.0,0.0]
[1780194568528,60.52,73888.27,0.0,-1.0,0.0,0.0]
[1780194570542,60.52,73889.74,0.0,-1.0,0.0,0.0]
[1780194571549,60.52,73893.04,0.0,-1.0,0.0,0.0]
[1780194572556,60.52,73897.09,0.0,-1.0,0.0,0.0]
[1780194577591,60.52,73896.69,0.0,-1.0,0.0,0.0]
[1780194579604,60.52,73892.64,0.0,-1.0,0.0,0.0]
[1780194580612,60.52,73888.28,0.0,-1.0,0.0,0.0]
[1780194581622,60.52,73885.97,0.0,-1.0,0.0,0.0]
[1780194582626,60.52,73884.29,0.0,-1.0,0.0,0.0]
[1780194583633,60.52,73876.62,0.0,-1.0,0.0,0.0]
[1780194584640,60.52,73870.23,0.0,-1.0,0.0,0.0]
[1780194585648,60.52,73869.38,0.0,-1.0,0.0,0.0]
[1780194586655,60.52,73870.55,0.0,-1.0,0.0,0.0]
[1780194588669,60.52,73871.47,0.0,-1.0,0.0,0.0]
[1780194590683,60.52,73870.42,0.0,-1.0,0.0,0.0]
[1780194591690,60.52,73869.04,0.0,-1.0,0.0,0.0]
[1780194592717,60.52,73865.34,0.0,-1.0,0.0,0.0]
[1780194593724,60.52,73863.79,0.0,-1.0,0.0,0.0]
[1780194595743,60.52,73862.82,0.0,-1.0,0.0,0.0]
[1780194597352,60.52,73862.82,0.0,-1.0,0.0,0.0]
[1780194597399,60.52,73864.7,0.0,-1.0,0.0,0.0]
[1780194602789,60.52,73864.72,0.0,-1.0,0.0,0.0]
[1780194605812,60.52,73865.62,0.0,-1.0,0.0,0.0]
[1780194606819,60.52,73866.88,0.0,-1.0,0.0,0.0]
[1780194608833,60.52,73869.44,0.0,-1.0,0.0,0.0]
[1780194609840,60.52,73873.72,0.0,-1.0,0.0,0.0]
[1780194610847,60.52,73876.45,0.0,-1.0,0.0,0.0]
[1780194612444,60.52,73876.45,0.0,-1.0,0.0,0.0]
[1780194612546,60.52,73875.58,0.0,-1.0,0.0,0.0]
[1780194612861,60.52,73874.44,0.0,-1.0,0.0,0.0]
[1780194617896,60.52,73878.68,0.0,-1.0,0.0,0.0]
[1780194618903,60.52,73880.28,0.0,-1.0,0.0,0.0]
[1780194623937,60.52,73879.94,0.0,-1.0,0.0,0.0]
[1780194624944,60.52,73877.1,0.0,-1.0,0.0,0.0]
[1780194625952,60.52,73874.6,0.0,-1.0,0.0,0.0]
[1780194630987,60.52,73873.45,0.0,-1.0,0.0,0.0]
[1780194631993,60.52,73873.75,0.0,-1.0,0.0,0.0]
[1780194636022,60.52,73879.67,0.0,-1.0,0.0,0.0]
[1780194638036,60.52,73880.53,0.0,-1.0,0.0,0.0]
[1780194640050,60.52,73881.55,0.0,-1.0,0.0,0.0]
[1780194641057,60.52,73882.94,0.0,-1.0,0.0,0.0]
[1780194643071,60.52,73883.72,0.0,-1.0,0.0,0.0]
[1780194645086,60.52,73882.82,0.0,-1.0,0.0,0.0]
[1780194650121,60.52,73881.84,0.0,-1.0,0.0,0.0]
[1780194656163,60.52,73882.03,0.0,-1.0,0.0,0.0]
[1780194659184,60.52,73887.38,0.0,-1.0,0.0,0.0]
[1780194660191,60.52,73892.49,0.0,-1.0,0.0,0.0]
[1780194662205,60.52,73891.14,0.0,-1.0,0.0,0.0]
[1780194666233,60.52,73892.79,0.0,-1.0,0.0,0.0]
[1780194668288,60.52,73909.2,0.0,-1.0,0.0,0.0]
[1780194669298,60.52,73910.89,0.0,-1.0,0.0,0.0]
[1780194670304,60.52,73906.56,0.0,-1.0,0.0,0.0]
[1780194671310,60.52,73904.61,0.0,-1.0,0.0,0.0]
[1780194672317,60.52,73902.2,0.0,-1.0,0.0,0.0]
[1780194673324,60.52,73903.18,0.0,-1.0,0.0,0.0]
[1780194678359,60.52,73903.02,0.0,-1.0,0.0,0.0]
[1780194682388,60.52,73901.26,0.0,-1.0,0.0,0.0]
[1780194684401,60.52,73899.73,0.0,-1.0,0.0,0.0]
[1780194685408,60.52,73897.01,0.0,-1.0,0.0,0.0]
[1780194686415,60.52,73895.1,0.0,-1.0,0.0,0.0]
[1780194687007,60.52,73895.1,0.0,-1.0,0.0,0.0]
[1780194687546,60.52,73895.1,0.0,-1.0,0.0,0.0]
[1780194687644,60.52,73894.23,0.0,-1.0,0.0,0.0]
[1780194691450,60.52,73894.37,0.0,-1.0,0.0,0.0]
[1780194694471,60.52,73891.38,0.0,-1.0,0.0,0.0]
[1780194695479,60.52,73889.66,0.0,-1.0,0.0,0.0]
[1780194696485,60.52,73888.51,0.0,-1.0,0.0,0.0]
[1780194697492,60.52,73881.38,0.0,-1.0,0.0,0.0]
[1780194698499,60.52,73876.19,0.0,-1.0,0.0,0.0]
[1780194699506,60.52,73870.63,0.0,-1.0,0.0,0.0]
[1780194700513,60.52,73863.93,0.0,-1.0,0.0,0.0]
[1780194701520,60.52,73859.61,0.0,-1.0,0.0,0.0]
[1780194702527,60.52,73864.18,0.0,-1.0,0.0,0.0]
[1780194703534,60.52,73873.63,0.0,-1.0,0.0,0.0]
[1780194704390,60.52,73873.63,0.0,-1.0,0.0,0.0]
[1780194704541,60.52,73878.11,0.0,-1.0,0.0,0.0]
[1780194705109,60.52,73878.11,0.0,-1.0,0.0,0.0]
[1780194705548,60.52,73878.56,0.0,-1.0,0.0,0.0]
[1780194706554,60.52,73880.7,0.0,-1.0,0.0,0.0]
[1780194709577,60.52,73882.84,0.0,-1.0,0.0,0.0]
[1780194713604,60.52,73876.7,0.0,-1.0,0.0,0.0]
[1780194714612,60.52,73874.58,0.0,-1.0,0.0,0.0]
[1780194715619,60.52,73873.39,0.0,-1.0,0.0,0.0]
[1780194716141,60.52,73873.39,0.0,-1.0,0.0,0.0]
[1780194721661,60.52,73872.52,0.0,-1.0,0.0,0.0]
[1780194723676,60.52,73864.68,0.0,-1.0,0.0,0.0]
[1780194724683,60.52,73863.98,0.0,-1.0,0.0,0.0]
[1780194725690,60.52,73862.76,0.0,-1.0,0.0,0.0]
[1780194730724,60.52,73862.78,0.0,-1.0,0.0,0.0]
[1780194735760,60.52,73862.68,0.0,-1.0,0.0,0.0]
[1780194740795,60.52,73862.75,0.0,-1.0,0.0,0.0]
[1780194744823,60.52,73859.58,0.0,-1.0,0.0,0.0]
[1780194745830,60.52,73858.64,0.0,-1.0,0.0,0.0]
[1780194746837,60.52,73857.36,0.0,-1.0,0.0,0.0]
[1780194747223,60.52,73857.36,0.0,-1.0,0.0,0.0]
[1780194748015,60.52,73857.73,0.0,-1.0,0.0,0.0]
[1780194748851,60.52,73857.65,0.0,-1.0,0.0,0.0]
[1780194751872,60.52,73857.81,0.0,-1.0,0.0,0.0]
[1780194756907,60.52,73857.83,0.0,-1.0,0.0,0.0]
[1780194758921,60.52,73848.73,0.0,-1.0,0.0,0.0]
[1780194760935,60.52,73846.81,0.0,-1.0,0.0,0.0]
[1780194761942,60.52,73845.71,0.0,-1.0,0.0,0.0]
[1780194766977,60.52,73850.66,0.0,-1.0,0.0,0.0]
[1780194767984,60.52,73849.17,0.0,-1.0,0.0,0.0]
[1780194773019,60.52,73848.72,0.0,-1.0,0.0,0.0]
[1780194774026,60.52,73849.66,0.0,-1.0,0.0,0.0]
[1780194775033,60.52,73848.83,0.0,-1.0,0.0,0.0]
[1780194779061,60.52,73850.34,0.0,-1.0,0.0,0.0]
[1780194780070,60.52,73852.95,0.0,-1.0,0.0,0.0]
[1780194781077,60.52,73855.86,0.0,-1.0,0.0,0.0]
[1780194782084,60.52,73857.58,0.0,-1.0,0.0,0.0]
[1780194783092,60.52,73858.66,0.0,-1.0,0.0,0.0]
[1780194788126,60.52,73860.69,0.0,-1.0,0.0,0.0]
[1780194790140,60.52,73862.57,0.0,-1.0,0.0,0.0]
[1780194792154,60.52,73863.81,0.0,-1.0,0.0,0.0]
[1780194797189,60.52,73864.05,0.0,-1.0,0.0,0.0]
[1780194799203,60.52,73867.52,0.0,-1.0,0.0,0.0]
[1780194800210,60.52,73871.05,0.0,-1.0,0.0,0.0]
[1780194805245,60.52,73870.16,0.0,-1.0,0.0,0.0]
[1780194810280,60.52,73870.41,0.0,-1.0,0.0,0.0]
[1780194811287,60.52,73870.81,0.0,-1.0,0.0,0.0]
[1780194816322,60.52,73871.5,0.0,-1.0,0.0,0.0]
[1780194821357,60.52,73871.49,0.0,-1.0,0.0,0.0]
[1780194824379,60.52,73870.45,0.0,-1.0,0.0,0.0]
[1780194832433,60.52,73870.11,0.0,-1.0,0.0,0.0]
[1780194837469,60.52,73870.38,0.0,-1.0,0.0,0.0]
[1780194841497,60.52,73869.02,0.0,-1.0,0.0,0.0]
[1780194843511,60.52,73865.15,0.0,-1.0,0.0,0.0]
[1780194844518,60.52,73861.8,0.0,-1.0,0.0,0.0]
[1780194846532,60.52,73861.74,0.0,-1.0,0.0,0.0]
[1780194848546,60.52,73854.42,0.0,-1.0,0.0,0.0]
[1780194849553,60.52,73848.05,0.0,-1.0,0.0,0.0]
[1780194850560,60.52,73845.76,0.0,-1.0,0.0,0.0]
[1780194852574,60.52,73844.67,0.0,-1.0,0.0,0.0]
[1780194857609,60.52,73844.89,0.0,-1.0,0.0,0.0]
[1780194859623,60.52,73832.14,0.0,-1.0,0.0,0.0]
[1780194860630,60.52,73826.25,0.0,-1.0,0.0,0.0]
[1780194861637,60.52,73824.63,0.0,-1.0,0.0,0.0]
[1780194862759,60.52,73824.63,0.0,-1.0,0.0,0.0]
[1780194862860,60.52,73825.67,0.0,-1.0,0.0,0.0]
[1780194868686,60.52,73825.08,0.0,-1.0,0.0,0.0]
[1780194871707,60.52,73823.04,0.0,-1.0,0.0,0.0]
[1780194873740,60.52,73813.38,0.0,-1.0,0.0,0.0]
[1780194874741,60.52,73806.66,0.0,-1.0,0.0,0.0]
[1780194875748,60.52,73804.05,0.0,-1.0,0.0,0.0]
[1780194877762,60.52,73802.87,0.0,-1.0,0.0,0.0]
[1780194878769,60.52,73800.35,0.0,-1.0,0.0,0.0]
[1780194879776,60.52,73794.03,0.0,-1.0,0.0,0.0]
[1780194880783,60.52,73793.26,0.0,-1.0,0.0,0.0]
[1780194881790,60.52,73796.16,0.0,-1.0,0.0,0.0]
[1780194882797,60.52,73787.0,0.0,-1.0,0.0,0.0]
[1780194883804,60.52,73785.38,0.0,-1.0,0.0,0.0]
[1780194884811,60.52,73786.41,0.0,-1.0,0.0,0.0]
[1780194885326,60.52,73786.41,0.0,-1.0,0.0,0.0]
[1780194886462,60.52,73786.27,0.0,-1.0,0.0,0.0]
[1780194886825,60.52,73785.14,0.0,-1.0,0.0,0.0]
[1780194888839,60.52,73784.26,0.0,-1.0,0.0,0.0]
[1780194893874,60.52,73784.93,0.0,-1.0,0.0,0.0]
[1780194894881,60.52,73786.47,0.0,-1.0,0.0,0.0]
[1780194896895,60.52,73787.37,0.0,-1.0,0.0,0.0]
[1780194901930,60.52,73790.83,0.0,-1.0,0.0,0.0]
[1780194902936,60.52,73797.51,0.0,-1.0,0.0,0.0]
[1780194903944,60.52,73802.89,0.0,-1.0,0.0,0.0]
[1780194907972,60.52,73801.13,0.0,-1.0,0.0,0.0]
[1780194913006,60.52,73801.46,0.0,-1.0,0.0,0.0]
[1780194914014,60.52,73804.06,0.0,-1.0,0.0,0.0]
[1780194915021,60.52,73805.46,0.0,-1.0,0.0,0.0]
[1780194917035,60.52,73808.37,0.0,-1.0,0.0,0.0]
[1780194918786,60.52,73807.93,0.0,-1.0,0.0,0.0]
[1780194922070,60.52,73809.0,0.0,-1.0,0.0,0.0]
[1780194926098,60.52,73808.11,0.0,-1.0,0.0,0.0]
[1780194931133,60.52,73808.39,0.0,-1.0,0.0,0.0]
[1780194932140,60.52,73809.71,0.0,-1.0,0.0,0.0]
[1780194937175,60.52,73809.97,0.0,-1.0,0.0,0.0]
[1780194942210,60.52,73809.89,0.0,-1.0,0.0,0.0]
[1780194944225,60.52,73809.04,0.0,-1.0,0.0,0.0]
[1780194945232,60.52,73805.3,0.0,-1.0,0.0,0.0]
[1780194946239,60.52,73802.04,0.0,-1.0,0.0,0.0]
[1780194951274,60.52,73802.53,0.0,-1.0,0.0,0.0]
[1780194954295,60.52,73806.26,0.0,-1.0,0.0,0.0]
[1780194955302,60.52,73808.32,0.0,-1.0,0.0,0.0]
[1780194957316,60.52,73810.99,0.0,-1.0,0.0,0.0]
[1780194958323,60.52,73813.5,0.0,-1.0,0.0,0.0]
[1780194961345,60.52,73814.79,0.0,-1.0,0.0,0.0]
[1780194962351,60.52,73818.07,0.0,-1.0,0.0,0.0]
[1780194964365,60.52,73816.3,0.0,-1.0,0.0,0.0]
[1780194966379,60.52,73818.36,0.0,-1.0,0.0,0.0]
[1780194967386,60.52,73821.84,0.0,-1.0,0.0,0.0]
[1780194968393,60.52,73822.62,0.0,-1.0,0.0,0.0]
[1780194972422,60.52,73825.73,0.0,-1.0,0.0,0.0]
[1780194973429,60.52,73830.88,0.0,-1.0,0.0,0.0]
[1780194975443,60.52,73829.45,0.0,-1.0,0.0,0.0]
[1780194980477,60.52,73829.95,0.0,-1.0,0.0,0.0]
[1780194985513,60.52,73830.26,0.0,-1.0,0.0,0.0]
[1780194990548,60.52,73830.15,0.0,-1.0,0.0,0.0]
[1780194991555,60.52,73830.43,0.0,-1.0,0.0,0.0]
[1780194996590,60.52,73831.07,0.0,-1.0,0.0,0.0]
[1780194997597,60.52,73834.06,0.0,-1.0,0.0,0.0]
[1780194998605,60.52,73835.87,0.0,-1.0,0.0,0.0]
[1780195001626,60.52,73837.03,0.0,-1.0,0.0,0.0]
[1780195004647,60.52,73835.07,0.0,-1.0,0.0,0.0]
[1780195005654,60.52,73834.02,0.0,-1.0,0.0,0.0]
[1780195006661,60.52,73833.2,0.0,-1.0,0.0,0.0]
[1780195013710,60.52,73833.07,0.0,-1.0,0.0,0.0]
[1780195014717,60.52,73832.28,0.0,-1.0,0.0,0.0]
[1780195016731,60.52,73829.74,0.0,-1.0,0.0,0.0]
[1780195018745,60.52,73828.72,0.0,-1.0,0.0,0.0]
[1780195023780,60.52,73828.59,0.0,-1.0,0.0,0.0]
[1780195026801,60.52,73827.44,0.0,-1.0,0.0,0.0]
[1780195027808,60.52,73826.14,0.0,-1.0,0.0,0.0]
[1780195029822,60.52,73827.19,0.0,-1.0,0.0,0.0]
[1780195032843,60.52,73825.79,0.0,-1.0,0.0,0.0]
[1780195034857,60.52,73824.98,0.0,-1.0,0.0,0.0]
[1780195039892,60.52,73829.79,0.0,-1.0,0.0,0.0]
[1780195040899,60.52,73830.75,0.0,-1.0,0.0,0.0]
[1780195041906,60.52,73832.09,0.0,-1.0,0.0,0.0]
[1780195045934,60.52,73833.31,0.0,-1.0,0.0,0.0]
[1780195050969,60.52,73833.81,0.0,-1.0,0.0,0.0]
[1780195051976,60.52,73832.7,0.0,-1.0,0.0,0.0]
[1780195053990,60.52,73833.56,0.0,-1.0,0.0,0.0]
[1780195054997,60.52,73832.78,0.0,-1.0,0.0,0.0]
[1780195060035,60.52,73833.1,0.0,-1.0,0.0,0.0]
[1780195066079,60.52,73832.93,0.0,-1.0,0.0,0.0]
[1780195073128,60.52,73836.05,0.0,-1.0,0.0,0.0]
[1780195074135,60.52,73837.51,0.0,-1.0,0.0,0.0]
[1780195075142,60.52,73840.49,0.0,-1.0,0.0,0.0]
[1780195080177,60.52,73841.09,0.0,-1.0,0.0,0.0]
[1780195085212,60.52,73840.87,0.0,-1.0,0.0,0.0]
[1780195090247,60.52,73840.36,0.0,-1.0,0.0,0.0]
[1780195095282,60.52,73840.69,0.0,-1.0,0.0,0.0]
[1780195100316,60.52,73840.12,0.0,-1.0,0.0,0.0]
[1780195105353,60.52,73840.81,0.0,-1.0,0.0,0.0]
[1780195106360,60.52,73839.99,0.0,-1.0,0.0,0.0]
[1780195107367,60.52,73841.02,0.0,-1.0,0.0,0.0]
[1780195108374,60.52,73840.08,0.0,-1.0,0.0,0.0]
[1780195111395,60.52,73840.33,0.0,-1.0,0.0,0.0]
[1780195113417,60.52,73831.62,0.0,-1.0,0.0,0.0]
[1780195114424,60.52,73829.26,0.0,-1.0,0.0,0.0]
[1780195120466,60.52,73829.57,0.0,-1.0,0.0,0.0]
[1780195122480,60.52,73831.54,0.0,-1.0,0.0,0.0]
[1780195130537,60.52,73831.53,0.0,-1.0,0.0,0.0]
[1780195132551,60.52,73833.94,0.0,-1.0,0.0,0.0]
[1780195133558,60.52,73836.56,0.0,-1.0,0.0,0.0]
[1780195138593,60.52,73835.9,0.0,-1.0,0.0,0.0]
[1780195143628,60.52,73834.63,0.0,-1.0,0.0,0.0]
[1780195144635,60.52,73833.29,0.0,-1.0,0.0,0.0]
[1780195145642,60.52,73830.6,0.0,-1.0,0.0,0.0]
[1780195150677,60.52,73830.6,0.0,-1.0,0.0,0.0]
[1780195153698,60.52,73833.23,0.0,-1.0,0.0,0.0]
[1780195154705,60.52,73834.57,0.0,-1.0,0.0,0.0]
[1780195155712,60.52,73835.42,0.0,-1.0,0.0,0.0]
[1780195156719,60.52,73836.28,0.0,-1.0,0.0,0.0]
[1780195160747,60.52,73837.49,0.0,-1.0,0.0,0.0]
[1780195161754,60.52,73838.72,0.0,-1.0,0.0,0.0]
[1780195163768,60.52,73840.43,0.0,-1.0,0.0,0.0]
[1780195164775,60.52,73841.23,0.0,-1.0,0.0,0.0]
[1780195169810,60.52,73842.01,0.0,-1.0,0.0,0.0]
[1780195171824,60.52,73841.34,0.0,-1.0,0.0,0.0]
[1780195175879,60.52,73841.73,0.0,-1.0,0.0,0.0]
[1780195175925,60.52,73842.32,0.0,-1.0,0.0,0.0]
[1780195180887,60.52,73843.16,0.0,-1.0,0.0,0.0]
[1780195184916,60.52,73842.32,0.0,-1.0,0.0,0.0]
[1780195189951,60.52,73840.94,0.0,-1.0,0.0,0.0]
[1780195192972,60.52,73839.78,0.0,-1.0,0.0,0.0]
[1780195195993,60.52,73838.57,0.0,-1.0,0.0,0.0]
[1780195197000,60.52,73837.58,0.0,-1.0,0.0,0.0]
[1780195198007,60.52,73836.75,0.0,-1.0,0.0,0.0]
[1780195202035,60.52,73834.96,0.0,-1.0,0.0,0.0]
[1780195203042,60.52,73833.12,0.0,-1.0,0.0,0.0]
[1780195206063,60.52,73831.93,0.0,-1.0,0.0,0.0]
[1780195211098,60.52,73833.09,0.0,-1.0,0.0,0.0]
[1780195212105,60.52,73834.08,0.0,-1.0,0.0,0.0]
[1780195217143,60.52,73834.2,0.0,-1.0,0.0,0.0]
[1780195221171,60.52,73832.99,0.0,-1.0,0.0,0.0]
[1780195226206,60.52,73832.32,0.0,-1.0,0.0,0.0]
[1780195231244,60.52,73832.14,0.0,-1.0,0.0,0.0]
[1780195236278,60.52,73832.33,0.0,-1.0,0.0,0.0]
[1780195239300,60.52,73835.09,0.0,-1.0,0.0,0.0]
[1780195240307,60.52,73837.85,0.0,-1.0,0.0,0.0]
[1780195246349,60.52,73838.94,0.0,-1.0,0.0,0.0]
[1780195247356,60.52,73843.6,0.0,-1.0,0.0,0.0]
[1780195248363,60.52,73848.96,0.0,-1.0,0.0,0.0]
[1780195249370,60.52,73852.63,0.0,-1.0,0.0,0.0]
[1780195250377,60.52,73853.81,0.0,-1.0,0.0,0.0]
[1780195251384,60.52,73857.42,0.0,-1.0,0.0,0.0]
[1780195253398,60.52,73858.68,0.0,-1.0,0.0,0.0]
[1780195258433,60.52,73859.2,0.0,-1.0,0.0,0.0]
[1780195259440,60.52,73860.03,0.0,-1.0,0.0,0.0]
[1780195260447,60.52,73860.86,0.0,-1.0,0.0,0.0]
[1780195261931,60.52,73860.86,0.0,-1.0,0.0,0.0]
[1780195268503,60.52,73860.29,0.0,-1.0,0.0,0.0]
[1780195273539,60.52,73860.59,0.0,-1.0,0.0,0.0]
[1780195277567,60.52,73857.24,0.0,-1.0,0.0,0.0]
[1780195278574,60.52,73855.07,0.0,-1.0,0.0,0.0]
[1780195279581,60.52,73853.79,0.0,-1.0,0.0,0.0]
[1780195284616,60.52,73854.32,0.0,-1.0,0.0,0.0]
[1780195285623,60.52,73853.17,0.0,-1.0,0.0,0.0]
[1780195286630,60.52,73851.85,0.0,-1.0,0.0,0.0]
[1780195287637,60.52,73843.63,0.0,-1.0,0.0,0.0]
[1780195288644,60.52,73838.32,0.0,-1.0,0.0,0.0]
[1780195289651,60.52,73834.16,0.0,-1.0,0.0,0.0]
[1780195291665,60.52,73834.11,0.0,-1.0,0.0,0.0]
[1780195296702,60.52,73834.14,0.0,-1.0,0.0,0.0]
[1780195301737,60.52,73833.98,0.0,-1.0,0.0,0.0]
[1780195304759,60.52,73834.8,0.0,-1.0,0.0,0.0]
[1780195305766,60.52,73836.0,0.0,-1.0,0.0,0.0]
[1780195306773,60.52,73827.87,0.0,-1.0,0.0,0.0]
[1780195307780,60.52,73823.77,0.0,-1.0,0.0,0.0]
[1780195308787,60.52,73821.52,0.0,-1.0,0.0,0.0]
[1780195313822,60.52,73824.28,0.0,-1.0,0.0,0.0]
[1780195314828,60.52,73823.2,0.0,-1.0,0.0,0.0]
[1780195319864,60.52,73823.78,0.0,-1.0,0.0,0.0]
[1780195321311,60.52,73823.78,0.0,-1.0,0.0,0.0]
[1780195322467,60.52,73824.52,0.0,-1.0,0.0,0.0]
[1780195322506,60.52,73824.51,0.0,-1.0,0.0,0.0]
[1780195327920,60.52,73827.07,0.0,-1.0,0.0,0.0]
[1780195328927,60.52,73829.13,0.0,-1.0,0.0,0.0]
[1780195332955,60.52,73831.12,0.0,-1.0,0.0,0.0]
[1780195333962,60.52,73833.21,0.0,-1.0,0.0,0.0]
[1780195337990,60.52,73832.29,0.0,-1.0,0.0,0.0]
[1780195342018,60.52,73833.09,0.0,-1.0,0.0,0.0]
[1780195347055,60.52,73832.97,0.0,-1.0,0.0,0.0]
[1780195351083,60.52,73832.5,0.0,-1.0,0.0,0.0]
[1780195356118,60.52,73832.18,0.0,-1.0,0.0,0.0]
[1780195361153,60.52,73831.75,0.0,-1.0,0.0,0.0]
[1780195362498,60.52,73831.75,0.0,-1.0,0.0,0.0]
[1780195362505,60.52,73832.08,0.0,-1.0,0.0,0.0]
[1780195369209,60.52,73832.19,0.0,-1.0,0.0,0.0]
[1780195373237,60.52,73834.62,0.0,-1.0,0.0,0.0]
[1780195374244,60.52,73840.68,0.0,-1.0,0.0,0.0]
[1780195375251,60.52,73844.44,0.0,-1.0,0.0,0.0]
[1780195378280,60.52,73855.12,0.0,-1.0,0.0,0.0]
[1780195379287,60.52,73857.28,0.0,-1.0,0.0,0.0]
[1780195380294,60.52,73858.16,0.0,-1.0,0.0,0.0]
[1780195385329,60.52,73857.85,0.0,-1.0,0.0,0.0]
[1780195390364,60.52,73858.37,0.0,-1.0,0.0,0.0]
[1780195396406,60.52,73858.64,0.0,-1.0,0.0,0.0]
[1780195399427,60.52,73853.03,0.0,-1.0,0.0,0.0]
[1780195400434,60.52,73848.73,0.0,-1.0,0.0,0.0]
[1780195401441,60.52,73847.26,0.0,-1.0,0.0,0.0]
[1780195403455,60.52,73846.49,0.0,-1.0,0.0,0.0]
[1780195408490,60.52,73846.64,0.0,-1.0,0.0,0.0]
[1780195411511,60.52,73846.86,0.0,-1.0,0.0,0.0]
[1780195416545,60.52,73845.85,0.0,-1.0,0.0,0.0]
[1780195421581,60.52,73844.03,0.0,-1.0,0.0,0.0]
[1780195425609,60.52,73843.14,0.0,-1.0,0.0,0.0]
[1780195432658,60.52,73843.99,0.0,-1.0,0.0,0.0]
[1780195433665,60.52,73846.16,0.0,-1.0,0.0,0.0]
[1780195434671,60.52,73847.04,0.0,-1.0,0.0,0.0]
[1780195439707,60.52,73847.78,0.0,-1.0,0.0,0.0]
[1780195446756,60.52,73847.4,0.0,-1.0,0.0,0.0]
[1780195449777,60.52,73850.04,0.0,-1.0,0.0,0.0]
[1780195450784,60.52,73848.91,0.0,-1.0,0.0,0.0]
[1780195452798,60.52,73849.84,0.0,-1.0,0.0,0.0]
[1780195453804,60.52,73848.66,0.0,-1.0,0.0,0.0]
[1780195458840,60.52,73848.06,0.0,-1.0,0.0,0.0]
[1780195459847,60.52,73852.33,0.0,-1.0,0.0,0.0]
[1780195460854,60.52,73853.21,0.0,-1.0,0.0,0.0]
[1780195461861,60.52,73854.98,0.0,-1.0,0.0,0.0]
[1780195464882,60.52,73857.42,0.0,-1.0,0.0,0.0]
[1780195465888,60.52,73858.86,0.0,-1.0,0.0,0.0]
[1780195470924,60.52,73859.01,0.0,-1.0,0.0,0.0]
[1780195471931,60.52,73859.12,0.0,-1.0,0.0,0.0]
[1780195478980,60.52,73862.66,0.0,-1.0,0.0,0.0]
[1780195479987,60.52,73864.37,0.0,-1.0,0.0,0.0]
[1780195481246,60.52,73864.37,0.0,-1.0,0.0,0.0]
[1780195487036,60.52,73864.25,0.0,-1.0,0.0,0.0]
[1780195489050,60.52,73865.44,0.0,-1.0,0.0,0.0]
[1780195490057,60.52,73866.69,0.0,-1.0,0.0,0.0]
[1780195494085,60.52,73862.53,0.0,-1.0,0.0,0.0]
[1780195496099,60.52,73861.51,0.0,-1.0,0.0,0.0]
[1780195498113,60.52,73862.6,0.0,-1.0,0.0,0.0]
[1780195500127,60.52,73864.86,0.0,-1.0,0.0,0.0]
[1780195501133,60.52,73866.78,0.0,-1.0,0.0,0.0]
[1780195505162,60.52,73865.97,0.0,-1.0,0.0,0.0]
[1780195508292,60.52,73866.0,0.0,-1.0,0.0,0.0]
[1780195508394,60.52,73866.0,0.0,-1.0,0.0,0.0]
[1780195514225,60.52,73866.14,0.0,-1.0,0.0,0.0]
[1780195517246,60.52,73867.31,0.0,-1.0,0.0,0.0]
[1780195522281,60.52,73866.76,0.0,-1.0,0.0,0.0]
[1780195527316,60.52,73867.15,0.0,-1.0,0.0,0.0]
[1780195532351,60.52,73867.26,0.0,-1.0,0.0,0.0]
[1780195537386,60.52,73867.52,0.0,-1.0,0.0,0.0]
[1780195542421,60.52,73862.97,0.0,-1.0,0.0,0.0]
[1780195543429,60.52,73852.01,0.0,-1.0,0.0,0.0]
[1780195544436,60.52,73845.22,0.0,-1.0,0.0,0.0]
[1780195545443,60.52,73846.56,0.0,-1.0,0.0,0.0]
[1780195546450,60.52,73838.47,0.0,-1.0,0.0,0.0]
[1780195547457,60.52,73832.97,0.0,-1.0,0.0,0.0]
[1780195548651,60.52,73832.97,0.0,-1.0,0.0,0.0]
[1780195548702,60.52,73831.8,0.0,-1.0,0.0,0.0]
[1780195549471,60.52,73832.78,0.0,-1.0,0.0,0.0]
[1780195550478,60.52,73835.45,0.0,-1.0,0.0,0.0]
[1780195553499,60.52,73836.71,0.0,-1.0,0.0,0.0]
[1780195556376,60.52,73836.01,0.0,-1.0,0.0,0.0]
[1780195556521,60.52,73836.39,0.0,-1.0,0.0,0.0]
[1780195561556,60.52,73841.19,0.0,-1.0,0.0,0.0]
[1780195562563,60.52,73843.92,0.0,-1.0,0.0,0.0]
[1780195563570,60.52,73842.93,0.0,-1.0,0.0,0.0]
[1780195566591,60.52,73841.27,0.0,-1.0,0.0,0.0]
[1780195571626,60.52,73841.48,0.0,-1.0,0.0,0.0]
[1780195572633,60.52,73840.65,0.0,-1.0,0.0,0.0]
[1780195576661,60.52,73842.05,0.0,-1.0,0.0,0.0]
[1780195579684,60.52,73843.48,0.0,-1.0,0.0,0.0]
[1780195580691,60.52,73844.52,0.0,-1.0,0.0,0.0]
[1780195585727,60.52,73844.51,0.0,-1.0,0.0,0.0]
[1780195587742,60.52,73845.52,0.0,-1.0,0.0,0.0]
[1780195591771,60.52,73845.26,0.0,-1.0,0.0,0.0]
[1780195595807,60.52,73843.46,0.0,-1.0,0.0,0.0]
[1780195600842,60.52,73843.53,0.0,-1.0,0.0,0.0]
[1780195605877,60.52,73847.39,0.0,-1.0,0.0,0.0]
[1780195607891,60.52,73848.59,0.0,-1.0,0.0,0.0]
[1780195610912,60.52,73847.23,0.0,-1.0,0.0,0.0]
[1780195611919,60.52,73846.44,0.0,-1.0,0.0,0.0]
[1780195619975,60.52,73845.35,0.0,-1.0,0.0,0.0]
[1780195625013,60.52,73844.75,0.0,-1.0,0.0,0.0]
[1780195626017,60.52,73852.59,0.0,-1.0,0.0,0.0]
[1780195627024,60.52,73860.23,0.0,-1.0,0.0,0.0]
[1780195628031,60.52,73860.24,0.0,-1.0,0.0,0.0]
[1780195630045,60.52,73861.89,0.0,-1.0,0.0,0.0]
[1780195639108,60.52,73861.28,0.0,-1.0,0.0,0.0]
[1780195641144,60.52,73867.0,0.0,-1.0,0.0,0.0]
[1780195643158,60.52,73867.38,0.0,-1.0,0.0,0.0]
[1780195647186,60.52,73866.41,0.0,-1.0,0.0,0.0]
[1780195648193,60.52,73865.37,0.0,-1.0,0.0,0.0]
[1780195651214,60.52,73864.41,0.0,-1.0,0.0,0.0]
[1780195654235,60.52,73863.38,0.0,-1.0,0.0,0.0]
[1780195656249,60.52,73862.44,0.0,-1.0,0.0,0.0]
[1780195658263,60.52,73860.16,0.0,-1.0,0.0,0.0]
[1780195659405,60.52,73858.78,0.0,-1.0,0.0,0.0]
[1780195659858,60.52,73858.78,0.0,-1.0,0.0,0.0]
[1780195660588,60.52,73858.78,0.0,-1.0,0.0,0.0]
[1780195660689,60.52,73857.14,0.0,-1.0,0.0,0.0]
[1780195666319,60.52,73857.27,0.0,-1.0,0.0,0.0]
[1780195671353,60.52,73857.02,0.0,-1.0,0.0,0.0]
[1780195679410,60.52,73857.49,0.0,-1.0,0.0,0.0]
[1780195690487,60.52,73857.92,0.0,-1.0,0.0,0.0]
[1780195695522,60.52,73858.73,0.0,-1.0,0.0,0.0]
[1780195698542,60.52,73860.67,0.0,-1.0,0.0,0.0]
[1780195699550,60.52,73861.81,0.0,-1.0,0.0,0.0]
[1780195710627,60.52,73861.34,0.0,-1.0,0.0,0.0]
[1780195711634,60.52,73860.91,0.0,-1.0,0.0,0.0]
[1780195717676,60.52,73861.07,0.0,-1.0,0.0,0.0]
[1780195719690,60.52,73860.24,0.0,-1.0,0.0,0.0]
[1780195722722,60.52,73857.55,0.0,-1.0,0.0,0.0]
[1780195723724,60.52,73850.94,0.0,-1.0,0.0,0.0]
[1780195724731,60.52,73848.86,0.0,-1.0,0.0,0.0]
[1780195726746,60.52,73849.61,0.0,-1.0,0.0,0.0]
[1780195727753,60.52,73850.42,0.0,-1.0,0.0,0.0]
[1780195732788,60.52,73850.55,0.0,-1.0,0.0,0.0]
[1780195734803,60.52,73852.33,0.0,-1.0,0.0,0.0]
[1780195735631,60.52,73852.33,0.0,-1.0,0.0,0.0]
[1780195741854,60.52,73855.48,0.0,-1.0,0.0,0.0]
[1780195742861,60.52,73859.31,0.0,-1.0,0.0,0.0]
[1780195744875,60.52,73860.6,0.0,-1.0,0.0,0.0]
[1780195748903,60.52,73861.38,0.0,-1.0,0.0,0.0]
[1780195752931,60.52,73859.57,0.0,-1.0,0.0,0.0]
[1780195754945,60.52,73860.75,0.0,-1.0,0.0,0.0]
[1780195755953,60.52,73862.65,0.0,-1.0,0.0,0.0]
[1780195760987,60.52,73862.93,0.0,-1.0,0.0,0.0]
[1780195768038,60.52,73862.22,0.0,-1.0,0.0,0.0]
[1780195769046,60.52,73861.43,0.0,-1.0,0.0,0.0]
[1780195774079,60.52,73861.62,0.0,-1.0,0.0,0.0]
[1780195775087,60.52,73862.61,0.0,-1.0,0.0,0.0]
[1780195780122,60.52,73861.83,0.0,-1.0,0.0,0.0]
[1780195785157,60.52,73862.46,0.0,-1.0,0.0,0.0]
[1780195788178,60.52,73865.41,0.0,-1.0,0.0,0.0]
[1780195789690,60.52,73865.41,0.0,-1.0,0.0,0.0]
[1780195789791,60.52,73872.0,0.0,-1.0,0.0,0.0]
[1780195790192,60.52,73870.97,0.0,-1.0,0.0,0.0]
[1780195791199,60.52,73871.74,0.0,-1.0,0.0,0.0]
[1780195792206,60.52,73873.86,0.0,-1.0,0.0,0.0]
[1780195794220,60.52,73874.81,0.0,-1.0,0.0,0.0]
[1780195799255,60.52,73874.76,0.0,-1.0,0.0,0.0]
[1780195801269,60.52,73873.94,0.0,-1.0,0.0,0.0]
[1780195802276,60.52,73871.04,0.0,-1.0,0.0,0.0]
[1780195803283,60.52,73868.86,0.0,-1.0,0.0,0.0]
[1780195804290,60.52,73866.83,0.0,-1.0,0.0,0.0]
[1780195805297,60.52,73867.62,0.0,-1.0,0.0,0.0]
[1780195810332,60.52,73867.27,0.0,-1.0,0.0,0.0]
[1780195812346,60.52,73869.24,0.0,-1.0,0.0,0.0]
[1780195813353,60.52,73873.29,0.0,-1.0,0.0,0.0]
[1780195816374,60.52,73870.78,0.0,-1.0,0.0,0.0]
[1780195821409,60.52,73870.5,0.0,-1.0,0.0,0.0]
[1780195826444,60.52,73869.93,0.0,-1.0,0.0,0.0]
[1780195831479,60.52,73870.87,0.0,-1.0,0.0,0.0]
[1780195832486,60.52,73869.6,0.0,-1.0,0.0,0.0]
[1780195834500,60.52,73871.4,0.0,-1.0,0.0,0.0]
[1780195835507,60.52,73877.34,0.0,-1.0,0.0,0.0]
[1780195836514,60.52,73882.08,0.0,-1.0,0.0,0.0]
[1780195837521,60.52,73887.57,0.0,-1.0,0.0,0.0]
[1780195838528,60.52,73888.38,0.0,-1.0,0.0,0.0]
[1780195839535,60.52,73887.52,0.0,-1.0,0.0,0.0]
[1780195841549,60.52,73890.0,0.0,-1.0,0.0,0.0]
[1780195846584,60.52,73889.89,0.0,-1.0,0.0,0.0]
[1780195849409,60.52,73890.09,0.0,-1.0,0.0,0.0]
[1780195850094,60.52,73890.27,0.0,-1.0,0.0,0.0]
[1780195850613,60.52,73890.08,0.0,-1.0,0.0,0.0]
[1780195851619,60.52,73883.32,0.0,-1.0,0.0,0.0]
[1780195852626,60.52,73877.46,0.0,-1.0,0.0,0.0]
[1780195853633,60.52,73877.49,0.0,-1.0,0.0,0.0]
[1780195858668,60.52,73876.78,0.0,-1.0,0.0,0.0]
[1780195863703,60.52,73876.69,0.0,-1.0,0.0,0.0]
[1780195866725,60.52,73878.25,0.0,-1.0,0.0,0.0]
[1780195868013,60.52,73878.25,0.0,-1.0,0.0,0.0]
[1780195871760,60.52,73879.26,0.0,-1.0,0.0,0.0]
[1780195876795,60.52,73878.8,0.0,-1.0,0.0,0.0]
[1780195880823,60.52,73881.64,0.0,-1.0,0.0,0.0]
[1780195881830,60.52,73884.5,0.0,-1.0,0.0,0.0]
[1780195882837,60.52,73887.12,0.0,-1.0,0.0,0.0]
[1780195884851,60.52,73892.76,0.0,-1.0,0.0,0.0]
[1780195885857,60.52,73891.82,0.0,-1.0,0.0,0.0]
[1780195886865,60.52,73890.94,0.0,-1.0,0.0,0.0]
[1780195891900,60.52,73891.11,0.0,-1.0,0.0,0.0]
[1780195893914,60.52,73886.35,0.0,-1.0,0.0,0.0]
[1780195894921,60.52,73878.05,0.0,-1.0,0.0,0.0]
[1780195895928,60.52,73877.5,0.0,-1.0,0.0,0.0]
[1780195896231,60.52,73877.5,0.0,-1.0,0.0,0.0]
[1780195896935,60.52,73876.05,0.0,-1.0,0.0,0.0]
[1780195897942,60.52,73874.42,0.0,-1.0,0.0,0.0]
[1780195902977,60.52,73874.74,0.0,-1.0,0.0,0.0]
[1780195908012,60.52,73875.06,0.0,-1.0,0.0,0.0]
[1780195913058,60.52,73881.34,0.0,-1.0,0.0,0.0]
[1780195914066,60.52,73883.39,0.0,-1.0,0.0,0.0]
[1780195914847,60.52,73883.39,0.0,-1.0,0.0,0.0]
[1780195918093,60.52,73884.86,0.0,-1.0,0.0,0.0]
[1780195919101,60.52,73887.39,0.0,-1.0,0.0,0.0]
[1780195920108,60.52,73890.25,0.0,-1.0,0.0,0.0]
[1780195921115,60.52,73894.09,0.0,-1.0,0.0,0.0]
[1780195922122,60.52,73898.06,0.0,-1.0,0.0,0.0]
[1780195927157,60.52,73898.65,0.0,-1.0,0.0,0.0]
[1780195931185,60.52,73899.45,0.0,-1.0,0.0,0.0]
[1780195936224,60.52,73905.72,0.0,-1.0,0.0,0.0]
[1780195937231,60.52,73907.7,0.0,-1.0,0.0,0.0]
[1780195941259,60.52,73910.59,0.0,-1.0,0.0,0.0]
[1780195942266,60.52,73916.52,0.0,-1.0,0.0,0.0]
[1780195943273,60.52,73917.94,0.0,-1.0,0.0,0.0]
[1780195944281,60.52,73916.91,0.0,-1.0,0.0,0.0]
[1780195945881,60.52,73916.91,0.0,-1.0,0.0,0.0]
[1780195948308,60.52,73918.46,0.0,-1.0,0.0,0.0]
[1780195950322,60.52,73919.38,0.0,-1.0,0.0,0.0]
[1780195951329,60.52,73919.54,0.0,-1.0,0.0,0.0]
[1780195953415,60.52,73919.5,0.0,-1.0,0.0,0.0]
[1780195956364,60.52,73918.6,0.0,-1.0,0.0,0.0]
[1780195961399,60.52,73918.63,0.0,-1.0,0.0,0.0]
[1780195962406,60.52,73923.45,0.0,-1.0,0.0,0.0]
[1780195963413,60.52,73927.16,0.0,-1.0,0.0,0.0]
[1780195964420,60.52,73935.78,0.0,-1.0,0.0,0.0]
[1780195965427,60.52,73937.89,0.0,-1.0,0.0,0.0]
[1780195970463,60.52,73937.25,0.0,-1.0,0.0,0.0]
[1780195976505,60.52,73933.29,0.0,-1.0,0.0,0.0]
[1780195977512,60.52,73930.62,0.0,-1.0,0.0,0.0]
[1780195982547,60.52,73930.93,0.0,-1.0,0.0,0.0]
[1780195985723,60.52,73930.85,0.0,-1.0,0.0,0.0]
[1780195985824,60.52,73930.37,0.0,-1.0,0.0,0.0]
[1780195987581,60.52,73925.92,0.0,-1.0,0.0,0.0]
[1780195988589,60.52,73923.89,0.0,-1.0,0.0,0.0]
[1780195993624,60.52,73922.88,0.0,-1.0,0.0,0.0]
[1780195995640,60.52,73921.83,0.0,-1.0,0.0,0.0]
[1780195996646,60.52,73923.12,0.0,-1.0,0.0,0.0]
[1780195997653,60.52,73926.69,0.0,-1.0,0.0,0.0]
[1780195998660,60.52,73928.06,0.0,-1.0,0.0,0.0]
[1780196004702,60.52,73928.23,0.0,-1.0,0.0,0.0]
[1780196005710,60.52,73927.23,0.0,-1.0,0.0,0.0]
[1780196006716,60.52,73926.36,0.0,-1.0,0.0,0.0]
[1780196011751,60.52,73925.32,0.0,-1.0,0.0,0.0]
[1780196015981,60.52,73922.78,0.0,-1.0,0.0,0.0]
[1780196016786,60.52,73921.59,0.0,-1.0,0.0,0.0]
[1780196021821,60.52,73921.61,0.0,-1.0,0.0,0.0]
[1780196027863,60.52,73912.03,0.0,-1.0,0.0,0.0]
[1780196028870,60.52,73910.48,0.0,-1.0,0.0,0.0]
[1780196029877,60.52,73912.02,0.0,-1.0,0.0,0.0]
[1780196030884,60.52,73912.89,0.0,-1.0,0.0,0.0]
[1780196031891,60.52,73906.86,0.0,-1.0,0.0,0.0]
[1780196032898,60.52,73903.55,0.0,-1.0,0.0,0.0]
[1780196033905,60.52,73901.11,0.0,-1.0,0.0,0.0]
[1780196036926,60.52,73896.7,0.0,-1.0,0.0,0.0]
[1780196037933,60.52,73894.89,0.0,-1.0,0.0,0.0]
[1780196038940,60.52,73899.92,0.0,-1.0,0.0,0.0]
[1780196039947,60.52,73903.23,0.0,-1.0,0.0,0.0]
[1780196041961,60.52,73907.62,0.0,-1.0,0.0,0.0]
[1780196042968,60.52,73914.53,0.0,-1.0,0.0,0.0]
[1780196043975,60.52,73914.49,0.0,-1.0,0.0,0.0]
[1780196044982,60.52,73920.96,0.0,-1.0,0.0,0.0]
[1780196045989,60.52,73921.75,0.0,-1.0,0.0,0.0]
[1780196046996,60.52,73914.96,0.0,-1.0,0.0,0.0]
[1780196048005,60.52,73911.06,0.0,-1.0,0.0,0.0]
[1780196049010,60.52,73904.04,0.0,-1.0,0.0,0.0]
[1780196050017,60.52,73900.68,0.0,-1.0,0.0,0.0]
[1780196055052,60.52,73900.92,0.0,-1.0,0.0,0.0]
[1780196056058,60.52,73902.83,0.0,-1.0,0.0,0.0]
[1780196058073,60.52,73904.92,0.0,-1.0,0.0,0.0]
[1780196059079,60.52,73907.72,0.0,-1.0,0.0,0.0]
[1780196061094,60.52,73908.67,0.0,-1.0,0.0,0.0]
[1780196062918,60.52,73908.64,0.0,-1.0,0.0,0.0]
[1780196070158,60.52,73908.53,0.0,-1.0,0.0,0.0]
[1780196071165,60.52,73908.18,0.0,-1.0,0.0,0.0]
[1780196075200,60.52,73899.87,0.0,-1.0,0.0,0.0]
[1780196076204,60.52,73888.12,0.0,-1.0,0.0,0.0]
[1780196077211,60.52,73892.92,0.0,-1.0,0.0,0.0]
[1780196079225,60.52,73886.79,0.0,-1.0,0.0,0.0]
[1780196080232,60.52,73882.29,0.0,-1.0,0.0,0.0]
[1780196081239,60.52,73884.66,0.0,-1.0,0.0,0.0]
[1780196082246,60.52,73887.48,0.0,-1.0,0.0,0.0]
[1780196083253,60.52,73886.27,0.0,-1.0,0.0,0.0]
[1780196085267,60.52,73887.27,0.0,-1.0,0.0,0.0]
[1780196086275,60.52,73886.44,0.0,-1.0,0.0,0.0]
[1780196091310,60.52,73885.11,0.0,-1.0,0.0,0.0]
[1780196092317,60.52,73885.99,0.0,-1.0,0.0,0.0]
[1780196093324,60.52,73888.37,0.0,-1.0,0.0,0.0]
[1780196096345,60.52,73887.4,0.0,-1.0,0.0,0.0]
[1780196097893,60.52,73887.4,0.0,-1.0,0.0,0.0]
[1780196097955,60.52,73886.13,0.0,-1.0,0.0,0.0]
[1780196098395,60.52,73886.13,0.0,-1.0,0.0,0.0]
[1780196098490,60.52,73885.98,0.0,-1.0,0.0,0.0]
[1780196101380,60.52,73875.95,0.0,-1.0,0.0,0.0]
[1780196102387,60.52,73871.25,0.0,-1.0,0.0,0.0]
[1780196103394,60.52,73870.28,0.0,-1.0,0.0,0.0]
[1780196105409,60.52,73871.25,0.0,-1.0,0.0,0.0]
[1780196110444,60.52,73872.11,0.0,-1.0,0.0,0.0]
[1780196111451,60.52,73870.33,0.0,-1.0,0.0,0.0]
[1780196112466,60.52,73868.28,0.0,-1.0,0.0,0.0]
[1780196113473,60.52,73871.09,0.0,-1.0,0.0,0.0]
[1780196114480,60.52,73874.23,0.0,-1.0,0.0,0.0]
[1780196115487,60.52,73876.95,0.0,-1.0,0.0,0.0]
[1780196116494,60.52,73879.49,0.0,-1.0,0.0,0.0]
[1780196117501,60.52,73878.13,0.0,-1.0,0.0,0.0]
[1780196118508,60.52,73878.9,0.0,-1.0,0.0,0.0]
[1780196121529,60.52,73876.13,0.0,-1.0,0.0,0.0]
[1780196122536,60.52,73875.19,0.0,-1.0,0.0,0.0]
[1780196124550,60.52,73874.28,0.0,-1.0,0.0,0.0]
[1780196127570,60.52,73875.78,0.0,-1.0,0.0,0.0]
[1780196128578,60.52,73874.83,0.0,-1.0,0.0,0.0]
[1780196129585,60.52,73877.04,0.0,-1.0,0.0,0.0]
[1780196130592,60.52,73879.66,0.0,-1.0,0.0,0.0]
[1780196131599,60.52,73880.99,0.0,-1.0,0.0,0.0]
[1780196137641,60.52,73882.0,0.0,-1.0,0.0,0.0]
[1780196139655,60.52,73881.17,0.0,-1.0,0.0,0.0]
[1780196143683,60.52,73885.84,0.0,-1.0,0.0,0.0]
[1780196144690,60.52,73889.58,0.0,-1.0,0.0,0.0]
[1780196145697,60.52,73891.38,0.0,-1.0,0.0,0.0]
[1780196146704,60.52,73894.35,0.0,-1.0,0.0,0.0]
[1780196148718,60.52,73896.19,0.0,-1.0,0.0,0.0]
[1780196150732,60.52,73897.83,0.0,-1.0,0.0,0.0]
[1780196151949,60.52,73897.83,0.0,-1.0,0.0,0.0]
[1780196153753,60.52,73902.82,0.0,-1.0,0.0,0.0]
[1780196154760,60.52,73904.62,0.0,-1.0,0.0,0.0]
[1780196155767,60.52,73907.25,0.0,-1.0,0.0,0.0]
[1780196156774,60.52,73909.67,0.0,-1.0,0.0,0.0]
[1780196158788,60.52,73911.8,0.0,-1.0,0.0,0.0]
[1780196159795,60.52,73913.1,0.0,-1.0,0.0,0.0]
[1780196160802,60.52,73915.8,0.0,-1.0,0.0,0.0]
[1780196161809,60.52,73916.79,0.0,-1.0,0.0,0.0]
[1780196162817,60.52,73919.12,0.0,-1.0,0.0,0.0]
[1780196165838,60.52,73918.31,0.0,-1.0,0.0,0.0]
[1780196170873,60.52,73918.82,0.0,-1.0,0.0,0.0]
[1780196173894,60.52,73922.97,0.0,-1.0,0.0,0.0]
[1780196174901,60.52,73930.8,0.0,-1.0,0.0,0.0]
[1780196175908,60.52,73932.82,0.0,-1.0,0.0,0.0]
[1780196177047,60.52,73932.82,0.0,-1.0,0.0,0.0]
[1780196177149,60.52,73932.42,0.0,-1.0,0.0,0.0]
[1780196178929,60.52,73930.97,0.0,-1.0,0.0,0.0]
[1780196184971,60.52,73938.78,0.0,-1.0,0.0,0.0]
[1780196185978,60.52,73939.9,0.0,-1.0,0.0,0.0]
[1780196186985,60.52,73939.16,0.0,-1.0,0.0,0.0]
[1780196188443,60.52,73938.88,0.0,-1.0,0.0,0.0]
[1780196188999,60.52,73938.94,0.0,-1.0,0.0,0.0]
[1780196191014,60.52,73940.78,0.0,-1.0,0.0,0.0]
[1780196193039,60.52,73950.1,0.0,-1.0,0.0,0.0]
[1780196194042,60.52,73960.7,0.0,-1.0,0.0,0.0]
[1780196195049,60.52,73964.48,0.0,-1.0,0.0,0.0]
[1780196196056,60.52,73966.77,0.0,-1.0,0.0,0.0]
[1780196201091,60.52,73966.33,0.0,-1.0,0.0,0.0]
[1780196204112,60.52,73964.99,0.0,-1.0,0.0,0.0]
[1780196208140,60.52,73967.72,0.0,-1.0,0.0,0.0]
[1780196209147,60.52,73970.21,0.0,-1.0,0.0,0.0]
[1780196211161,60.52,73972.07,0.0,-1.0,0.0,0.0]
[1780196212168,60.52,73975.82,0.0,-1.0,0.0,0.0]
[1780196213175,60.52,73980.77,0.0,-1.0,0.0,0.0]
[1780196214183,60.52,73981.59,0.0,-1.0,0.0,0.0]
[1780196215189,60.52,73983.79,0.0,-1.0,0.0,0.0]
[1780196216339,60.52,73983.79,0.0,-1.0,0.0,0.0]
[1780196217203,60.52,73982.64,0.0,-1.0,0.0,0.0]
[1780196220224,60.52,73983.86,0.0,-1.0,0.0,0.0]
[1780196221231,60.52,73983.0,0.0,-1.0,0.0,0.0]
[1780196221443,60.52,73983.0,0.0,-1.0,0.0,0.0]
[1780196222238,60.52,73980.88,0.0,-1.0,0.0,0.0]
[1780196225259,60.52,73978.56,0.0,-1.0,0.0,0.0]
[1780196226266,60.52,73975.85,0.0,-1.0,0.0,0.0]
[1780196227273,60.52,73974.79,0.0,-1.0,0.0,0.0]
[1780196229287,60.52,73973.63,0.0,-1.0,0.0,0.0]
[1780196234322,60.52,73972.52,0.0,-1.0,0.0,0.0]
[1780196239357,60.52,73972.54,0.0,-1.0,0.0,0.0]
[1780196240364,60.52,73974.34,0.0,-1.0,0.0,0.0]
[1780196241371,60.52,73976.66,0.0,-1.0,0.0,0.0]
[1780196243384,60.52,73974.55,0.0,-1.0,0.0,0.0]
[1780196244392,60.52,73973.34,0.0,-1.0,0.0,0.0]
[1780196245399,60.52,73974.23,0.0,-1.0,0.0,0.0]
[1780196246412,60.52,73980.83,0.0,-1.0,0.0,0.0]
[1780196247419,60.52,73984.67,0.0,-1.0,0.0,0.0]
[1780196248425,60.52,73983.51,0.0,-1.0,0.0,0.0]
[1780196251447,60.52,73984.04,0.0,-1.0,0.0,0.0]
[1780196252459,60.52,73982.8,0.0,-1.0,0.0,0.0]
[1780196256487,60.52,73981.25,0.0,-1.0,0.0,0.0]
[1780196259508,60.52,73980.29,0.0,-1.0,0.0,0.0]
[1780196260515,60.52,73979.48,0.0,-1.0,0.0,0.0]
[1780196267564,60.52,73979.4,0.0,-1.0,0.0,0.0]
[1780196272600,60.52,73983.82,0.0,-1.0,0.0,0.0]
[1780196273607,60.52,73984.72,0.0,-1.0,0.0,0.0]
[1780196274614,60.52,73985.68,0.0,-1.0,0.0,0.0]
[1780196275621,60.52,73984.91,0.0,-1.0,0.0,0.0]
[1780196278642,60.52,73986.0,0.0,-1.0,0.0,0.0]
[1780196283677,60.52,73991.07,0.0,-1.0,0.0,0.0]
[1780196284684,60.52,73995.02,0.0,-1.0,0.0,0.0]
[1780196285690,60.52,73993.6,0.0,-1.0,0.0,0.0]
[1780196288712,60.52,73995.65,0.0,-1.0,0.0,0.0]
[1780196289719,60.52,73996.81,0.0,-1.0,0.0,0.0]
[1780196291733,60.52,73998.6,0.0,-1.0,0.0,0.0]
[1780196293747,60.52,73999.46,0.0,-1.0,0.0,0.0]
[1780196295761,60.52,74001.58,0.0,-1.0,0.0,0.0]
[1780196297176,60.52,74001.58,0.0,-1.0,0.0,0.0]
[1780196297235,60.52,74001.38,0.0,-1.0,0.0,0.0]
[1780196302810,60.52,74001.05,0.0,-1.0,0.0,0.0]
[1780196304824,60.52,74003.1,0.0,-1.0,0.0,0.0]
[1780196305831,60.52,74004.81,0.0,-1.0,0.0,0.0]
[1780196307848,60.52,73999.97,0.0,-1.0,0.0,0.0]
[1780196308855,60.52,73997.78,0.0,-1.0,0.0,0.0]
[1780196309862,60.52,73995.47,0.0,-1.0,0.0,0.0]
[1780196310869,60.52,73993.78,0.0,-1.0,0.0,0.0]
[1780196311876,60.52,73993.33,0.0,-1.0,0.0,0.0]
[1780196314898,60.52,73994.18,0.0,-1.0,0.0,0.0]
[1780196315905,60.52,73995.0,0.0,-1.0,0.0,0.0]
[1780196320940,60.52,73994.19,0.0,-1.0,0.0,0.0]
[1780196324968,60.52,73993.26,0.0,-1.0,0.0,0.0]
[1780196328996,60.52,73990.02,0.0,-1.0,0.0,0.0]
[1780196330009,60.52,73986.34,0.0,-1.0,0.0,0.0]
[1780196332019,60.52,73984.67,0.0,-1.0,0.0,0.0]
[1780196337054,60.52,73983.75,0.0,-1.0,0.0,0.0]
[1780196342089,60.52,73983.58,0.0,-1.0,0.0,0.0]
[1780196348131,60.52,73984.01,0.0,-1.0,0.0,0.0]
[1780196355180,60.52,73985.27,0.0,-1.0,0.0,0.0]
[1780196356187,60.52,73986.44,0.0,-1.0,0.0,0.0]
[1780196357413,60.52,73986.44,0.0,-1.0,0.0,0.0]
[1780196357515,60.52,73988.72,0.0,-1.0,0.0,0.0]
[1780196363237,60.52,73988.18,0.0,-1.0,0.0,0.0]
[1780196365250,60.52,73986.65,0.0,-1.0,0.0,0.0]
[1780196367264,60.52,73985.79,0.0,-1.0,0.0,0.0]
[1780196371292,60.52,73985.79,0.0,-1.0,0.0,0.0]
[1780196374315,60.52,73983.79,0.0,-1.0,0.0,0.0]
[1780196375321,60.52,73978.66,0.0,-1.0,0.0,0.0]
[1780196376328,60.52,73975.32,0.0,-1.0,0.0,0.0]
[1780196377335,60.52,73973.68,0.0,-1.0,0.0,0.0]
[1780196379349,60.52,73970.97,0.0,-1.0,0.0,0.0]
[1780196380356,60.52,73972.07,0.0,-1.0,0.0,0.0]
[1780196381363,60.52,73972.85,0.0,-1.0,0.0,0.0]
[1780196382370,60.52,73974.33,0.0,-1.0,0.0,0.0]
[1780196383377,60.52,73976.41,0.0,-1.0,0.0,0.0]
[1780196388412,60.52,73977.79,0.0,-1.0,0.0,0.0]
[1780196390426,60.52,73980.83,0.0,-1.0,0.0,0.0]
[1780196391433,60.52,73984.97,0.0,-1.0,0.0,0.0]
[1780196392440,60.52,73987.92,0.0,-1.0,0.0,0.0]
[1780196397475,60.52,73988.76,0.0,-1.0,0.0,0.0]
[1780196402510,60.52,73988.14,0.0,-1.0,0.0,0.0]
[1780196403517,60.52,73989.59,0.0,-1.0,0.0,0.0]
[1780196404524,60.52,73997.35,0.0,-1.0,0.0,0.0]
[1780196405531,60.52,74014.86,0.0,-1.0,0.0,0.0]
[1780196406538,60.52,74023.98,0.0,-1.0,0.0,0.0]
[1780196407545,60.52,74029.99,0.0,-1.0,0.0,0.0]
[1780196408552,60.52,74036.01,0.0,-1.0,0.0,0.0]
[1780196409559,60.52,74029.16,0.0,-1.0,0.0,0.0]
[1780196410566,60.52,74020.77,0.0,-1.0,0.0,0.0]
[1780196411573,60.52,74015.35,0.0,-1.0,0.0,0.0]
[1780196412580,60.52,74012.54,0.0,-1.0,0.0,0.0]
[1780196414593,60.52,74021.78,0.0,-1.0,0.0,0.0]
[1780196415601,60.52,74029.7,0.0,-1.0,0.0,0.0]
[1780196416608,60.52,74034.56,0.0,-1.0,0.0,0.0]
[1780196417615,60.52,74039.42,0.0,-1.0,0.0,0.0]
[1780196418622,60.52,74043.46,0.0,-1.0,0.0,0.0]
[1780196419629,60.52,74044.9,0.0,-1.0,0.0,0.0]
[1780196420636,60.52,74047.73,0.0,-1.0,0.0,0.0]
[1780196421644,60.52,74051.38,0.0,-1.0,0.0,0.0]
[1780196422652,60.52,74046.19,0.0,-1.0,0.0,0.0]
[1780196423659,60.52,74041.49,0.0,-1.0,0.0,0.0]
[1780196425578,60.52,74041.49,0.0,-1.0,0.0,0.0]
[1780196425603,60.52,74036.85,0.0,-1.0,0.0,0.0]
[1780196425673,60.52,74034.37,0.0,-1.0,0.0,0.0]
[1780196426681,60.52,74030.82,0.0,-1.0,0.0,0.0]
[1780196428509,60.52,74030.82,0.0,-1.0,0.0,0.0]
[1780196428570,60.52,74030.21,0.0,-1.0,0.0,0.0]
[1780196428703,60.52,74027.82,0.0,-1.0,0.0,0.0]
[1780196431724,60.52,74027.71,0.0,-1.0,0.0,0.0]
[1780196433738,60.52,74026.56,0.0,-1.0,0.0,0.0]
[1780196434745,60.52,74025.2,0.0,-1.0,0.0,0.0]
[1780196435752,60.52,74022.04,0.0,-1.0,0.0,0.0]
[1780196436762,60.52,74020.25,0.0,-1.0,0.0,0.0]
[1780196437769,60.52,74018.66,0.0,-1.0,0.0,0.0]
[1780196441798,60.52,74017.41,0.0,-1.0,0.0,0.0]
[1780196444819,60.52,74016.21,0.0,-1.0,0.0,0.0]
[1780196448847,60.52,74017.34,0.0,-1.0,0.0,0.0]
[1780196451868,60.52,74016.32,0.0,-1.0,0.0,0.0]
[1780196452875,60.52,74013.63,0.0,-1.0,0.0,0.0]
[1780196453882,60.52,74012.17,0.0,-1.0,0.0,0.0]
[1780196454889,60.52,74011.43,0.0,-1.0,0.0,0.0]
[1780196458917,60.52,74012.36,0.0,-1.0,0.0,0.0]
[1780196462946,60.52,74013.26,0.0,-1.0,0.0,0.0]
[1780196463952,60.52,74008.04,0.0,-1.0,0.0,0.0]
[1780196464960,60.52,74006.42,0.0,-1.0,0.0,0.0]
[1780196465973,60.52,74010.44,0.0,-1.0,0.0,0.0]
[1780196466979,60.52,74011.46,0.0,-1.0,0.0,0.0]
[1780196467987,60.52,74008.1,0.0,-1.0,0.0,0.0]
[1780196470000,60.52,74009.51,0.0,-1.0,0.0,0.0]
[1780196471008,60.52,74008.23,0.0,-1.0,0.0,0.0]
[1780196473025,60.52,74010.07,0.0,-1.0,0.0,0.0]
[1780196474032,60.52,74009.32,0.0,-1.0,0.0,0.0]
[1780196477053,60.52,74006.57,0.0,-1.0,0.0,0.0]
[1780196478081,60.52,74004.94,0.0,-1.0,0.0,0.0]
[1780196482109,60.52,74006.75,0.0,-1.0,0.0,0.0]
[1780196483116,60.52,74005.64,0.0,-1.0,0.0,0.0]
[1780196485130,60.52,74004.39,0.0,-1.0,0.0,0.0]
[1780196486137,60.52,74005.82,0.0,-1.0,0.0,0.0]
[1780196490569,60.52,74006.65,0.0,-1.0,0.0,0.0]
[1780196492179,60.52,74007.27,0.0,-1.0,0.0,0.0]
[1780196493186,60.52,74008.11,0.0,-1.0,0.0,0.0]
[1780196498221,60.52,74007.49,0.0,-1.0,0.0,0.0]
[1780196499228,60.52,74005.82,0.0,-1.0,0.0,0.0]
[1780196500235,60.52,74004.59,0.0,-1.0,0.0,0.0]
[1780196508291,60.52,73999.25,0.0,-1.0,0.0,0.0]
[1780196509298,60.52,73998.04,0.0,-1.0,0.0,0.0]
[1780196511312,60.52,73999.19,0.0,-1.0,0.0,0.0]
[1780196512319,60.52,73998.16,0.0,-1.0,0.0,0.0]
[1780196514333,60.52,74002.42,0.0,-1.0,0.0,0.0]
[1780196515340,60.52,74006.56,0.0,-1.0,0.0,0.0]
[1780196516347,60.52,74007.75,0.0,-1.0,0.0,0.0]
[1780196520375,60.52,74008.63,0.0,-1.0,0.0,0.0]
[1780196523396,60.52,74009.38,0.0,-1.0,0.0,0.0]
[1780196525410,60.52,74015.57,0.0,-1.0,0.0,0.0]
[1780196526417,60.52,74020.09,0.0,-1.0,0.0,0.0]
[1780196527424,60.52,74019.52,0.0,-1.0,0.0,0.0]
[1780196536487,60.52,74020.48,0.0,-1.0,0.0,0.0]
[1780196537494,60.52,74019.46,0.0,-1.0,0.0,0.0]
[1780196542529,60.52,74021.7,0.0,-1.0,0.0,0.0]
[1780196543536,60.52,74026.01,0.0,-1.0,0.0,0.0]
[1780196548572,60.52,74025.22,0.0,-1.0,0.0,0.0]
[1780196550586,60.52,74023.44,0.0,-1.0,0.0,0.0]
[1780196551594,60.52,74023.4,0.0,-1.0,0.0,0.0]
[1780196556629,60.52,74023.37,0.0,-1.0,0.0,0.0]
[1780196557636,60.52,74024.38,0.0,-1.0,0.0,0.0]
[1780196558645,60.52,74026.94,0.0,-1.0,0.0,0.0]
[1780196564687,60.52,74026.69,0.0,-1.0,0.0,0.0]
[1780196566701,60.52,74028.06,0.0,-1.0,0.0,0.0]
[1780196570729,60.52,74022.83,0.0,-1.0,0.0,0.0]
[1780196573750,60.52,74025.85,0.0,-1.0,0.0,0.0]
[1780196575764,60.52,74026.76,0.0,-1.0,0.0,0.0]
[1780196577778,60.52,74027.75,0.0,-1.0,0.0,0.0]
[1780196582813,60.52,74023.37,0.0,-1.0,0.0,0.0]
[1780196583820,60.52,74020.71,0.0,-1.0,0.0,0.0]
[1780196584826,60.52,74017.54,0.0,-1.0,0.0,0.0]
[1780196585834,60.52,74018.99,0.0,-1.0,0.0,0.0]
[1780196586841,60.52,74017.81,0.0,-1.0,0.0,0.0]
[1780196587848,60.52,74016.79,0.0,-1.0,0.0,0.0]
[1780196592883,60.52,74016.57,0.0,-1.0,0.0,0.0]
[1780196594897,60.52,74015.74,0.0,-1.0,0.0,0.0]
[1780196597918,60.52,74017.03,0.0,-1.0,0.0,0.0]
[1780196602955,60.52,74015.95,0.0,-1.0,0.0,0.0]
[1780196604969,60.52,74014.68,0.0,-1.0,0.0,0.0]
[1780196610008,60.52,74013.83,0.0,-1.0,0.0,0.0]
[1780196611011,60.52,74012.8,0.0,-1.0,0.0,0.0]
[1780196616046,60.52,74012.15,0.0,-1.0,0.0,0.0]
[1780196618322,60.52,74012.04,0.0,-1.0,0.0,0.0]
[1780196622088,60.52,74013.0,0.0,-1.0,0.0,0.0]
[1780196626116,60.52,74010.26,0.0,-1.0,0.0,0.0]
[1780196629137,60.52,74008.98,0.0,-1.0,0.0,0.0]
[1780196633165,60.52,74010.12,0.0,-1.0,0.0,0.0]
[1780196634172,60.52,74014.77,0.0,-1.0,0.0,0.0]
[1780196635179,60.52,74018.7,0.0,-1.0,0.0,0.0]
[1780196636186,60.52,74019.68,0.0,-1.0,0.0,0.0]
[1780196637193,60.52,74017.21,0.0,-1.0,0.0,0.0]
[1780196640214,60.52,74013.73,0.0,-1.0,0.0,0.0]
[1780196641221,60.52,74011.54,0.0,-1.0,0.0,0.0]
[1780196642228,60.52,74009.25,0.0,-1.0,0.0,0.0]
[1780196643235,60.52,74008.51,0.0,-1.0,0.0,0.0]
[1780196647263,60.52,74009.94,0.0,-1.0,0.0,0.0]
[1780196648660,60.52,74009.94,0.0,-1.0,0.0,0.0]
[1780196648759,60.52,74008.46,0.0,-1.0,0.0,0.0]
[1780196650289,60.52,74006.29,0.0,-1.0,0.0,0.0]
[1780196652303,60.52,74005.06,0.0,-1.0,0.0,0.0]
[1780196657338,60.52,74004.44,0.0,-1.0,0.0,0.0]
[1780196660359,60.52,74002.57,0.0,-1.0,0.0,0.0]
[1780196662373,60.52,73998.89,0.0,-1.0,0.0,0.0]
[1780196663380,60.52,73996.26,0.0,-1.0,0.0,0.0]
[1780196664388,60.52,73994.0,0.0,-1.0,0.0,0.0]
[1780196665394,60.52,73991.89,0.0,-1.0,0.0,0.0]
[1780196667409,60.52,73997.2,0.0,-1.0,0.0,0.0]
[1780196668415,60.52,73993.44,0.0,-1.0,0.0,0.0]
[1780196669422,60.52,73991.25,0.0,-1.0,0.0,0.0]
[1780196671436,60.52,73992.16,0.0,-1.0,0.0,0.0]
[1780196672443,60.52,73988.87,0.0,-1.0,0.0,0.0]
[1780196675464,60.52,73988.12,0.0,-1.0,0.0,0.0]
[1780196680500,60.52,73987.83,0.0,-1.0,0.0,0.0]
[1780196683520,60.52,73989.71,0.0,-1.0,0.0,0.0]
[1780196690569,60.52,73989.47,0.0,-1.0,0.0,0.0]
[1780196695604,60.52,73989.32,0.0,-1.0,0.0,0.0]
[1780196701647,60.52,73989.59,0.0,-1.0,0.0,0.0]
[1780196706681,60.52,73992.81,0.0,-1.0,0.0,0.0]
[1780196707689,60.52,73993.71,0.0,-1.0,0.0,0.0]
[1780196710710,60.52,73994.85,0.0,-1.0,0.0,0.0]
[1780196716753,60.52,73996.26,0.0,-1.0,0.0,0.0]
[1780196720781,60.52,73997.07,0.0,-1.0,0.0,0.0]
[1780196726823,60.52,73997.42,0.0,-1.0,0.0,0.0]
[1780196733872,60.52,73995.89,0.0,-1.0,0.0,0.0]
[1780196738907,60.52,73996.04,0.0,-1.0,0.0,0.0]
[1780196743942,60.52,73996.08,0.0,-1.0,0.0,0.0]
[1780196748463,60.52,73996.08,0.0,-1.0,0.0,0.0]
[1780196748978,60.52,73993.81,0.0,-1.0,0.0,0.0]
[1780196749985,60.52,73992.17,0.0,-1.0,0.0,0.0]
[1780196755020,60.52,73991.83,0.0,-1.0,0.0,0.0]
[1780196762069,60.52,73989.13,0.0,-1.0,0.0,0.0]
[1780196765090,60.52,73990.2,0.0,-1.0,0.0,0.0]
[1780196767104,60.52,73992.94,0.0,-1.0,0.0,0.0]
[1780196768114,60.52,73994.29,0.0,-1.0,0.0,0.0]
[1780196773148,60.52,73994.5,0.0,-1.0,0.0,0.0]
[1780196778183,60.52,73994.07,0.0,-1.0,0.0,0.0]
[1780196779190,60.52,73991.95,0.0,-1.0,0.0,0.0]
[1780196784225,60.52,73991.53,0.0,-1.0,0.0,0.0]
[1780196789260,60.52,73991.22,0.0,-1.0,0.0,0.0]
[1780196791274,60.52,73988.65,0.0,-1.0,0.0,0.0]
[1780196794295,60.52,73986.51,0.0,-1.0,0.0,0.0]
[1780196796308,60.52,73985.6,0.0,-1.0,0.0,0.0]
[1780196800337,60.52,73987.22,0.0,-1.0,0.0,0.0]
[1780196805372,60.52,73987.32,0.0,-1.0,0.0,0.0]
[1780196810406,60.52,73988.23,0.0,-1.0,0.0,0.0]
[1780196813429,60.52,73989.2,0.0,-1.0,0.0,0.0]
[1780196815442,60.52,73990.47,0.0,-1.0,0.0,0.0]
[1780196816450,60.52,73991.45,0.0,-1.0,0.0,0.0]
[1780196817457,60.52,73992.42,0.0,-1.0,0.0,0.0]
[1780196818464,60.52,73991.54,0.0,-1.0,0.0,0.0]
[1780196821485,60.52,73989.96,0.0,-1.0,0.0,0.0]
[1780196822492,60.52,73984.67,0.0,-1.0,0.0,0.0]
[1780196823499,60.52,73981.87,0.0,-1.0,0.0,0.0]
[1780196824506,60.52,73980.91,0.0,-1.0,0.0,0.0]
[1780196829541,60.52,73981.08,0.0,-1.0,0.0,0.0]
[1780196833569,60.52,73981.83,0.0,-1.0,0.0,0.0]
[1780196838604,60.52,73981.71,0.0,-1.0,0.0,0.0]
[1780196843639,60.52,73980.9,0.0,-1.0,0.0,0.0]
[1780196850689,60.52,73980.61,0.0,-1.0,0.0,0.0]
[1780196851695,60.52,73980.27,0.0,-1.0,0.0,0.0]
[1780196855723,60.52,73979.47,0.0,-1.0,0.0,0.0]
[1780196857033,60.52,73979.47,0.0,-1.0,0.0,0.0]
[1780196856746,60.52,73980.54,0.0,-1.0,0.0,0.0]
[1780196857961,60.52,73980.54,0.0,-1.0,0.0,0.0]
[1780196858061,60.52,73979.16,0.0,-1.0,0.0,0.0]
[1780196861781,60.52,73978.14,0.0,-1.0,0.0,0.0]
[1780196866816,60.52,73978.39,0.0,-1.0,0.0,0.0]
[1780196870844,60.52,73977.5,0.0,-1.0,0.0,0.0]
[1780196871851,60.52,73976.45,0.0,-1.0,0.0,0.0]
[1780196873865,60.52,73977.43,0.0,-1.0,0.0,0.0]
[1780196874872,60.52,73978.25,0.0,-1.0,0.0,0.0]
[1780196875879,60.52,73979.03,0.0,-1.0,0.0,0.0]
[1780196876886,60.52,73978.23,0.0,-1.0,0.0,0.0]
[1780196881921,60.52,73986.84,0.0,-1.0,0.0,0.0]
[1780196882928,60.52,73988.26,0.0,-1.0,0.0,0.0]
[1780196886956,60.52,73989.05,0.0,-1.0,0.0,0.0]
[1780196891991,60.52,73989.15,0.0,-1.0,0.0,0.0]
[1780196897026,60.52,73989.22,0.0,-1.0,0.0,0.0]
[1780196898033,60.52,73992.42,0.0,-1.0,0.0,0.0]
[1780196902061,60.52,73993.64,0.0,-1.0,0.0,0.0]
[1780196910117,60.52,73993.49,0.0,-1.0,0.0,0.0]
[1780196911124,60.52,73993.05,0.0,-1.0,0.0,0.0]
[1780196912131,60.52,73994.16,0.0,-1.0,0.0,0.0]
[1780196913138,60.52,73993.26,0.0,-1.0,0.0,0.0]
[1780196915152,60.52,73994.35,0.0,-1.0,0.0,0.0]
[1780196920193,60.52,73994.05,0.0,-1.0,0.0,0.0]
[1780196925228,60.52,73993.98,0.0,-1.0,0.0,0.0]
[1780196929256,60.52,73993.07,0.0,-1.0,0.0,0.0]
[1780196938318,60.52,73992.56,0.0,-1.0,0.0,0.0]
[1780196943354,60.52,73993.7,0.0,-1.0,0.0,0.0]
[1780196944361,60.52,73992.82,0.0,-1.0,0.0,0.0]
[1780196949396,60.52,73991.68,0.0,-1.0,0.0,0.0]
[1780196950403,60.52,73990.19,0.0,-1.0,0.0,0.0]
[1780196955438,60.52,73989.05,0.0,-1.0,0.0,0.0]
[1780196958459,60.52,73981.93,0.0,-1.0,0.0,0.0]
[1780196959729,60.52,73981.93,0.0,-1.0,0.0,0.0]
[1780196959810,60.52,73977.3,0.0,-1.0,0.0,0.0]
[1780196960731,60.52,73977.3,0.0,-1.0,0.0,0.0]
[1780196960806,60.52,73977.39,0.0,-1.0,0.0,0.0]
[1780196966515,60.52,73976.9,0.0,-1.0,0.0,0.0]
[1780196971551,60.52,73977.42,0.0,-1.0,0.0,0.0]
[1780196973565,60.52,73978.22,0.0,-1.0,0.0,0.0]
[1780196974822,60.52,73978.22,0.0,-1.0,0.0,0.0]
[1780196975748,60.52,73978.31,0.0,-1.0,0.0,0.0]
[1780196975847,60.52,73978.42,0.0,-1.0,0.0,0.0]
[1780196978600,60.52,73984.96,0.0,-1.0,0.0,0.0]
[1780196979607,60.52,73989.0,0.0,-1.0,0.0,0.0]
[1780196981621,60.52,73990.85,0.0,-1.0,0.0,0.0]
[1780196986656,60.52,73990.66,0.0,-1.0,0.0,0.0]
[1780196989677,60.52,73992.41,0.0,-1.0,0.0,0.0]
[1780196990684,60.52,73991.4,0.0,-1.0,0.0,0.0]
[1780196995719,60.52,73991.46,0.0,-1.0,0.0,0.0]
[1780197000754,60.52,73990.74,0.0,-1.0,0.0,0.0]
[1780197001761,60.52,73989.48,0.0,-1.0,0.0,0.0]
[1780197005789,60.52,73988.54,0.0,-1.0,0.0,0.0]
[1780197007803,60.52,73985.4,0.0,-1.0,0.0,0.0]
[1780197008810,60.52,73983.44,0.0,-1.0,0.0,0.0]
[1780197010824,60.52,73978.08,0.0,-1.0,0.0,0.0]
[1780197011831,60.52,73974.47,0.0,-1.0,0.0,0.0]
[1780197012837,60.52,73967.43,0.0,-1.0,0.0,0.0]
[1780197013845,60.52,73964.86,0.0,-1.0,0.0,0.0]
[1780197014852,60.52,73974.08,0.0,-1.0,0.0,0.0]
[1780197015859,60.52,73980.55,0.0,-1.0,0.0,0.0]
[1780197016866,60.52,73985.41,0.0,-1.0,0.0,0.0]
[1780197017873,60.52,73986.66,0.0,-1.0,0.0,0.0]
[1780197018880,60.52,73985.3,0.0,-1.0,0.0,0.0]
[1780197020893,60.52,73987.82,0.0,-1.0,0.0,0.0]
[1780197022908,60.52,73989.8,0.0,-1.0,0.0,0.0]
[1780197023915,60.52,73990.55,0.0,-1.0,0.0,0.0]
[1780197024922,60.52,73992.64,0.0,-1.0,0.0,0.0]
[1780197027943,60.52,73994.54,0.0,-1.0,0.0,0.0]
[1780197028950,60.52,73995.69,0.0,-1.0,0.0,0.0]
[1780197029957,60.52,74000.38,0.0,-1.0,0.0,0.0]
[1780197030964,60.52,74002.74,0.0,-1.0,0.0,0.0]
[1780197031971,60.52,74001.97,0.0,-1.0,0.0,0.0]
[1780197032978,60.52,74003.26,0.0,-1.0,0.0,0.0]
[1780197038013,60.52,74003.66,0.0,-1.0,0.0,0.0]
[1780197042041,60.52,74001.26,0.0,-1.0,0.0,0.0]
[1780197043049,60.52,74000.24,0.0,-1.0,0.0,0.0]
[1780197043738,60.52,74000.24,0.0,-1.0,0.0,0.0]
[1780197044986,60.52,74000.1,0.0,-1.0,0.0,0.0]
[1780197045062,60.52,74000.13,0.0,-1.0,0.0,0.0]
[1780197050097,60.52,74000.26,0.0,-1.0,0.0,0.0]
[1780197055132,60.52,74000.97,0.0,-1.0,0.0,0.0]
[1780197061174,60.52,74000.38,0.0,-1.0,0.0,0.0]
[1780197063189,60.52,73998.25,0.0,-1.0,0.0,0.0]
[1780197066209,60.52,74001.9,0.0,-1.0,0.0,0.0]
[1780197067216,60.52,74004.01,0.0,-1.0,0.0,0.0]
[1780197072251,60.52,74004.69,0.0,-1.0,0.0,0.0]
[1780197074265,60.52,74005.52,0.0,-1.0,0.0,0.0]
[1780197075272,60.52,74004.79,0.0,-1.0,0.0,0.0]
[1780197076279,60.52,74005.99,0.0,-1.0,0.0,0.0]
[1780197080307,60.52,74006.83,0.0,-1.0,0.0,0.0]
[1780197082321,60.52,74009.88,0.0,-1.0,0.0,0.0]
[1780197083328,60.52,74015.34,0.0,-1.0,0.0,0.0]
[1780197084335,60.52,74017.41,0.0,-1.0,0.0,0.0]
[1780197089370,60.52,74017.46,0.0,-1.0,0.0,0.0]
[1780197090377,60.52,74020.81,0.0,-1.0,0.0,0.0]
[1780197091384,60.52,74020.72,0.0,-1.0,0.0,0.0]
[1780197092391,60.52,74022.38,0.0,-1.0,0.0,0.0]
[1780197094405,60.52,74020.56,0.0,-1.0,0.0,0.0]
[1780197102462,60.52,74020.31,0.0,-1.0,0.0,0.0]
[1780197105482,60.52,74019.57,0.0,-1.0,0.0,0.0]
[1780197115899,60.52,74019.63,0.0,-1.0,0.0,0.0]
[1780197117377,60.52,74019.63,0.0,-1.0,0.0,0.0]
[1780197117566,60.52,74019.8,0.0,-1.0,0.0,0.0]
[1780197123608,60.52,74020.22,0.0,-1.0,0.0,0.0]
[1780197124615,60.52,74021.16,0.0,-1.0,0.0,0.0]
[1780197126628,60.52,74021.94,0.0,-1.0,0.0,0.0]
[1780197129650,60.52,74022.87,0.0,-1.0,0.0,0.0]
[1780197136698,60.52,74021.51,0.0,-1.0,0.0,0.0]
[1780197137706,60.52,74018.48,0.0,-1.0,0.0,0.0]
[1780197138713,60.52,74014.68,0.0,-1.0,0.0,0.0]
[1780197139720,60.52,74012.68,0.0,-1.0,0.0,0.0]
[1780197144755,60.52,74008.46,0.0,-1.0,0.0,0.0]
[1780197145762,60.52,74006.23,0.0,-1.0,0.0,0.0]
[1780197152813,60.52,74005.97,0.0,-1.0,0.0,0.0]
[1780197153820,60.52,74008.27,0.0,-1.0,0.0,0.0]
[1780197154827,60.52,74009.9,0.0,-1.0,0.0,0.0]
[1780197155834,60.52,74012.23,0.0,-1.0,0.0,0.0]
[1780197156841,60.52,74013.83,0.0,-1.0,0.0,0.0]
[1780197157848,60.52,74013.02,0.0,-1.0,0.0,0.0]
[1780197165904,60.52,74012.94,0.0,-1.0,0.0,0.0]
[1780197171946,60.52,74018.03,0.0,-1.0,0.0,0.0]
[1780197172953,60.52,74020.74,0.0,-1.0,0.0,0.0]
[1780197174967,60.52,74020.67,0.0,-1.0,0.0,0.0]
[1780197176981,60.52,74019.1,0.0,-1.0,0.0,0.0]
[1780197178995,60.52,74019.89,0.0,-1.0,0.0,0.0]
[1780197186049,60.52,74018.07,0.0,-1.0,0.0,0.0]
[1780197187055,60.52,74012.82,0.0,-1.0,0.0,0.0]
[1780197188066,60.52,74007.02,0.0,-1.0,0.0,0.0]
[1780197189073,60.52,74006.24,0.0,-1.0,0.0,0.0]
[1780197191087,60.52,74005.93,0.0,-1.0,0.0,0.0]
[1780197193102,60.52,74004.39,0.0,-1.0,0.0,0.0]
[1780197197130,60.52,74005.95,0.0,-1.0,0.0,0.0]
[1780197198137,60.52,74004.37,0.0,-1.0,0.0,0.0]
[1780197199144,60.52,74003.04,0.0,-1.0,0.0,0.0]
[1780197204179,60.52,74003.0,0.0,-1.0,0.0,0.0]
[1780197209214,60.52,74003.54,0.0,-1.0,0.0,0.0]
[1780197211228,60.52,74003.33,0.0,-1.0,0.0,0.0]
[1780197216263,60.52,74004.23,0.0,-1.0,0.0,0.0]
[1780197220291,60.52,74002.7,0.0,-1.0,0.0,0.0]
[1780197221298,60.52,74003.83,0.0,-1.0,0.0,0.0]
[1780197226333,60.52,74003.67,0.0,-1.0,0.0,0.0]
[1780197231368,60.52,74003.8,0.0,-1.0,0.0,0.0]
[1780197237411,60.52,74004.37,0.0,-1.0,0.0,0.0]
[1780197242447,60.52,74005.04,0.0,-1.0,0.0,0.0]
[1780197244460,60.52,74006.03,0.0,-1.0,0.0,0.0]
[1780197245467,60.52,74007.58,0.0,-1.0,0.0,0.0]
[1780197246474,60.52,74008.72,0.0,-1.0,0.0,0.0]
[1780197248488,60.52,74013.83,0.0,-1.0,0.0,0.0]
[1780197249495,60.52,74016.04,0.0,-1.0,0.0,0.0]
[1780197250502,60.52,74018.76,0.0,-1.0,0.0,0.0]
[1780197255537,60.52,74016.2,0.0,-1.0,0.0,0.0]
[1780197260572,60.52,74025.29,0.0,-1.0,0.0,0.0]
[1780197261579,60.52,74031.4,0.0,-1.0,0.0,0.0]
[1780197262586,60.52,74035.32,0.0,-1.0,0.0,0.0]
[1780197265606,60.52,74034.44,0.0,-1.0,0.0,0.0]
[1780197270642,60.52,74035.01,0.0,-1.0,0.0,0.0]
[1780197271649,60.52,74034.98,0.0,-1.0,0.0,0.0]
[1780197276684,60.52,74035.8,0.0,-1.0,0.0,0.0]
[1780197281719,60.52,74036.32,0.0,-1.0,0.0,0.0]
[1780197283733,60.52,74037.92,0.0,-1.0,0.0,0.0]
[1780197284740,60.52,74039.97,0.0,-1.0,0.0,0.0]
[1780197285747,60.52,74041.38,0.0,-1.0,0.0,0.0]
[1780197286753,60.52,74043.92,0.0,-1.0,0.0,0.0]
[1780197288768,60.52,74045.77,0.0,-1.0,0.0,0.0]
[1780197290782,60.52,74047.28,0.0,-1.0,0.0,0.0]
[1780197295817,60.52,74048.6,0.0,-1.0,0.0,0.0]
[1780197296823,60.52,74050.7,0.0,-1.0,0.0,0.0]
[1780197297831,60.52,74052.4,0.0,-1.0,0.0,0.0]
[1780197302866,60.52,74052.77,0.0,-1.0,0.0,0.0]
[1780197303873,60.52,74051.76,0.0,-1.0,0.0,0.0]
[1780197306894,60.52,74049.43,0.0,-1.0,0.0,0.0]
[1780197312936,60.52,74049.06,0.0,-1.0,0.0,0.0]
[1780197313943,60.52,74048.09,0.0,-1.0,0.0,0.0]
[1780197315957,60.52,74046.0,0.0,-1.0,0.0,0.0]
[1780197316964,60.52,74040.98,0.0,-1.0,0.0,0.0]
[1780197317971,60.52,74033.82,0.0,-1.0,0.0,0.0]
[1780197318978,60.52,74033.39,0.0,-1.0,0.0,0.0]
[1780197319985,60.52,74039.96,0.0,-1.0,0.0,0.0]
[1780197321461,60.52,74037.97,0.0,-1.0,0.0,0.0]
[1780197321999,60.52,74034.21,0.0,-1.0,0.0,0.0]
[1780197323006,60.52,74030.92,0.0,-1.0,0.0,0.0]
[1780197328045,60.52,74030.25,0.0,-1.0,0.0,0.0]
[1780197329052,60.52,74027.89,0.0,-1.0,0.0,0.0]
[1780197330059,60.52,74022.41,0.0,-1.0,0.0,0.0]
[1780197331066,60.52,74019.97,0.0,-1.0,0.0,0.0]
[1780197333080,60.52,74019.24,0.0,-1.0,0.0,0.0]
[1780197335094,60.52,74018.43,0.0,-1.0,0.0,0.0]
[1780197340129,60.52,74018.03,0.0,-1.0,0.0,0.0]
[1780197345164,60.52,74018.09,0.0,-1.0,0.0,0.0]
[1780197351211,60.52,74022.46,0.0,-1.0,0.0,0.0]
[1780197352214,60.52,74023.65,0.0,-1.0,0.0,0.0]
[1780197356242,60.52,74025.84,0.0,-1.0,0.0,0.0]
[1780197360270,60.52,74027.07,0.0,-1.0,0.0,0.0]
[1780197361277,60.52,74036.48,0.0,-1.0,0.0,0.0]
[1780197362283,60.52,74039.88,0.0,-1.0,0.0,0.0]
[1780197363291,60.52,74040.1,0.0,-1.0,0.0,0.0]
[1780197364298,60.52,74039.12,0.0,-1.0,0.0,0.0]
[1780197366312,60.52,74040.46,0.0,-1.0,0.0,0.0]
[1780197367319,60.52,74034.18,0.0,-1.0,0.0,0.0]
[1780197369333,60.52,74032.9,0.0,-1.0,0.0,0.0]
[1780197379403,60.52,74031.82,0.0,-1.0,0.0,0.0]
[1780197380410,60.52,74027.48,0.0,-1.0,0.0,0.0]
[1780197382424,60.52,74025.45,0.0,-1.0,0.0,0.0]
[1780197387459,60.52,74025.3,0.0,-1.0,0.0,0.0]
[1780197391487,60.52,74024.5,0.0,-1.0,0.0,0.0]
[1780197392494,60.52,74019.88,0.0,-1.0,0.0,0.0]
[1780197400550,60.52,74020.76,0.0,-1.0,0.0,0.0]
[1780197404579,60.52,74022.29,0.0,-1.0,0.0,0.0]
[1780197405585,60.52,74027.72,0.0,-1.0,0.0,0.0]
[1780197406592,60.52,74030.3,0.0,-1.0,0.0,0.0]
[1780197407599,60.52,74032.59,0.0,-1.0,0.0,0.0]
[1780197408606,60.52,74033.53,0.0,-1.0,0.0,0.0]
[1780197410620,60.52,74030.09,0.0,-1.0,0.0,0.0]
[1780197411627,60.52,74029.36,0.0,-1.0,0.0,0.0]
[1780197417669,60.52,74029.54,0.0,-1.0,0.0,0.0]
[1780197420695,60.52,74028.71,0.0,-1.0,0.0,0.0]
[1780197421701,60.52,74026.83,0.0,-1.0,0.0,0.0]
[1780197425729,60.52,74025.86,0.0,-1.0,0.0,0.0]
[1780197428750,60.52,74023.93,0.0,-1.0,0.0,0.0]
[1780197432216,60.52,74023.93,0.0,-1.0,0.0,0.0]
[1780197432668,60.52,74023.93,0.0,-1.0,0.0,0.0]
[1780197432777,60.52,74022.94,0.0,-1.0,0.0,0.0]
[1780197433785,60.52,74020.62,0.0,-1.0,0.0,0.0]
[1780197434792,60.52,74018.63,0.0,-1.0,0.0,0.0]
[1780197436805,60.52,74016.67,0.0,-1.0,0.0,0.0]
[1780197437813,60.52,74018.25,0.0,-1.0,0.0,0.0]
[1780197440183,60.52,74019.01,0.0,-1.0,0.0,0.0]
[1780197444862,60.52,74020.03,0.0,-1.0,0.0,0.0]
[1780197446876,60.52,74023.57,0.0,-1.0,0.0,0.0]
[1780197448632,60.52,74023.57,0.0,-1.0,0.0,0.0]
[1780197448685,60.52,74027.55,0.0,-1.0,0.0,0.0]
[1780197448890,60.52,74029.02,0.0,-1.0,0.0,0.0]
[1780197451911,60.52,74029.3,0.0,-1.0,0.0,0.0]
[1780197455939,60.52,74028.22,0.0,-1.0,0.0,0.0]
[1780197456946,60.52,74025.49,0.0,-1.0,0.0,0.0]
[1780197457953,60.52,74023.92,0.0,-1.0,0.0,0.0]
[1780197458960,60.52,74022.6,0.0,-1.0,0.0,0.0]
[1780197467017,60.52,74022.29,0.0,-1.0,0.0,0.0]
[1780197469031,60.52,74020.32,0.0,-1.0,0.0,0.0]
[1780197476080,60.52,74020.24,0.0,-1.0,0.0,0.0]
[1780197481115,60.52,74020.41,0.0,-1.0,0.0,0.0]
[1780197483129,60.52,74021.7,0.0,-1.0,0.0,0.0]
[1780197488167,60.52,74022.12,0.0,-1.0,0.0,0.0]
[1780197496223,60.52,74022.13,0.0,-1.0,0.0,0.0]
[1780197506293,60.52,74022.13,0.0,-1.0,0.0,0.0]
[1780197508307,60.52,74024.84,0.0,-1.0,0.0,0.0]
[1780197509314,60.52,74026.89,0.0,-1.0,0.0,0.0]
[1780197511328,60.52,74027.43,0.0,-1.0,0.0,0.0]
[1780197513342,60.52,74030.77,0.0,-1.0,0.0,0.0]
[1780197514349,60.52,74035.33,0.0,-1.0,0.0,0.0]
[1780197515357,60.52,74036.64,0.0,-1.0,0.0,0.0]
[1780197516364,60.52,74037.89,0.0,-1.0,0.0,0.0]
[1780197517372,60.52,74042.71,0.0,-1.0,0.0,0.0]
[1780197518379,60.52,74045.64,0.0,-1.0,0.0,0.0]
[1780197520393,60.52,74045.55,0.0,-1.0,0.0,0.0]
[1780197522406,60.52,74046.89,0.0,-1.0,0.0,0.0]
[1780197526435,60.52,74046.13,0.0,-1.0,0.0,0.0]
[1780197531470,60.52,74048.04,0.0,-1.0,0.0,0.0]
[1780197532477,60.52,74049.44,0.0,-1.0,0.0,0.0]
[1780197535498,60.52,74048.68,0.0,-1.0,0.0,0.0]
[1780197539525,60.52,74047.01,0.0,-1.0,0.0,0.0]
[1780197540533,60.52,74049.06,0.0,-1.0,0.0,0.0]
[1780197543553,60.52,74050.15,0.0,-1.0,0.0,0.0]
[1780197548590,60.52,74049.98,0.0,-1.0,0.0,0.0]
[1780197550604,60.52,74051.78,0.0,-1.0,0.0,0.0]
[1780197555639,60.52,74052.93,0.0,-1.0,0.0,0.0]
[1780197556646,60.52,74050.2,0.0,-1.0,0.0,0.0]
[1780197559667,60.52,74054.5,0.0,-1.0,0.0,0.0]
[1780197560674,60.52,74056.06,0.0,-1.0,0.0,0.0]
[1780197564702,60.52,74058.03,0.0,-1.0,0.0,0.0]
[1780197565709,60.52,74061.32,0.0,-1.0,0.0,0.0]
[1780197567723,60.52,74062.24,0.0,-1.0,0.0,0.0]
[1780197570744,60.52,74060.54,0.0,-1.0,0.0,0.0]
[1780197571751,60.52,74060.29,0.0,-1.0,0.0,0.0]
[1780197573765,60.52,74059.4,0.0,-1.0,0.0,0.0]
[1780197574772,60.52,74058.3,0.0,-1.0,0.0,0.0]
[1780197576786,60.52,74057.31,0.0,-1.0,0.0,0.0]
[1780197578800,60.52,74055.83,0.0,-1.0,0.0,0.0]
[1780197583835,60.52,74054.95,0.0,-1.0,0.0,0.0]
[1780197585849,60.52,74053.08,0.0,-1.0,0.0,0.0]
[1780197587866,60.52,74052.05,0.0,-1.0,0.0,0.0]
[1780197588870,60.52,74048.93,0.0,-1.0,0.0,0.0]
[1780197594912,60.52,74044.59,0.0,-1.0,0.0,0.0]
[1780197595918,60.52,74043.84,0.0,-1.0,0.0,0.0]
[1780197600959,60.52,74043.7,0.0,-1.0,0.0,0.0]
[1780197603980,60.52,74041.19,0.0,-1.0,0.0,0.0]
[1780197604987,60.52,74039.22,0.0,-1.0,0.0,0.0]
[1780197608023,60.52,74045.24,0.0,-1.0,0.0,0.0]
[1780197609093,60.52,74049.28,0.0,-1.0,0.0,0.0]
[1780197611111,60.52,74053.41,0.0,-1.0,0.0,0.0]
[1780197614132,60.52,74057.06,0.0,-1.0,0.0,0.0]
[1780197615111,60.52,74057.06,0.0,-1.0,0.0,0.0]
[1780197615401,60.52,74057.06,0.0,-1.0,0.0,0.0]
[1780197615502,60.52,74061.17,0.0,-1.0,0.0,0.0]
[1780197616146,60.52,74062.38,0.0,-1.0,0.0,0.0]
[1780197618160,60.52,74063.11,0.0,-1.0,0.0,0.0]
[1780197624202,60.52,74062.66,0.0,-1.0,0.0,0.0]
[1780197627223,60.52,74061.59,0.0,-1.0,0.0,0.0]
[1780197630244,60.52,74062.46,0.0,-1.0,0.0,0.0]
[1780197632258,60.52,74061.86,0.0,-1.0,0.0,0.0]
[1780197637292,60.52,74061.85,0.0,-1.0,0.0,0.0]
[1780197642328,60.52,74062.63,0.0,-1.0,0.0,0.0]
[1780197647363,60.52,74063.29,0.0,-1.0,0.0,0.0]
[1780197651391,60.52,74066.92,0.0,-1.0,0.0,0.0]
[1780197653406,60.52,74066.19,0.0,-1.0,0.0,0.0]
[1780197655419,60.52,74061.68,0.0,-1.0,0.0,0.0]
[1780197656426,60.52,74059.38,0.0,-1.0,0.0,0.0]
[1780197657433,60.52,74056.25,0.0,-1.0,0.0,0.0]
[1780197661461,60.52,74057.82,0.0,-1.0,0.0,0.0]
[1780197662468,60.52,74056.68,0.0,-1.0,0.0,0.0]
[1780197663475,60.52,74057.9,0.0,-1.0,0.0,0.0]
[1780197669517,60.52,74058.29,0.0,-1.0,0.0,0.0]
[1780197670524,60.52,74057.49,0.0,-1.0,0.0,0.0]
[1780197673545,60.52,74050.29,0.0,-1.0,0.0,0.0]
[1780197674552,60.52,74048.11,0.0,-1.0,0.0,0.0]
[1780197676566,60.52,74047.23,0.0,-1.0,0.0,0.0]
[1780197680594,60.52,74046.41,0.0,-1.0,0.0,0.0]
[1780197690665,60.52,74046.3,0.0,-1.0,0.0,0.0]
[1780197692678,60.52,74046.49,0.0,-1.0,0.0,0.0]
[1780197696707,60.52,74051.0,0.0,-1.0,0.0,0.0]
[1780197697714,60.52,74052.43,0.0,-1.0,0.0,0.0]
[1780197702752,60.52,74053.29,0.0,-1.0,0.0,0.0]
[1780197707787,60.52,74053.21,0.0,-1.0,0.0,0.0]
[1780197709800,60.52,74055.78,0.0,-1.0,0.0,0.0]
[1780197713831,60.52,74053.71,0.0,-1.0,0.0,0.0]
[1780197720878,60.52,74057.07,0.0,-1.0,0.0,0.0]
[1780197721885,60.52,74060.79,0.0,-1.0,0.0,0.0]
[1780197722892,60.52,74062.84,0.0,-1.0,0.0,0.0]
[1780197725913,60.52,74062.07,0.0,-1.0,0.0,0.0]
[1780197729940,60.52,74061.17,0.0,-1.0,0.0,0.0]
[1780197730948,60.52,74062.22,0.0,-1.0,0.0,0.0]
[1780197733969,60.52,74063.02,0.0,-1.0,0.0,0.0]
[1780197739004,60.52,74062.1,0.0,-1.0,0.0,0.0]
[1780197744040,60.52,74062.06,0.0,-1.0,0.0,0.0]
[1780197749074,60.52,74062.04,0.0,-1.0,0.0,0.0]
[1780197751089,60.52,74062.01,0.0,-1.0,0.0,0.0]
[1780197752096,60.52,74060.69,0.0,-1.0,0.0,0.0]
[1780197755117,60.52,74059.92,0.0,-1.0,0.0,0.0]
[1780197756124,60.52,74058.81,0.0,-1.0,0.0,0.0]
[1780197761159,60.52,74058.87,0.0,-1.0,0.0,0.0]
[1780197767201,60.52,74058.75,0.0,-1.0,0.0,0.0]
[1780197773243,60.52,74060.96,0.0,-1.0,0.0,0.0]
[1780197775257,60.52,74058.99,0.0,-1.0,0.0,0.0]
[1780197780293,60.52,74058.92,0.0,-1.0,0.0,0.0]
[1780197785328,60.52,74058.88,0.0,-1.0,0.0,0.0]
[1780197788349,60.52,74056.8,0.0,-1.0,0.0,0.0]
[1780197789356,60.52,74055.25,0.0,-1.0,0.0,0.0]
[1780197795398,60.52,74058.51,0.0,-1.0,0.0,0.0]
[1780197799428,60.52,74056.51,0.0,-1.0,0.0,0.0]
[1780197806475,60.52,74056.2,0.0,-1.0,0.0,0.0]
[1780197811512,60.52,74055.83,0.0,-1.0,0.0,0.0]
[1780197816547,60.52,74055.93,0.0,-1.0,0.0,0.0]
[1780197818562,60.52,74061.2,0.0,-1.0,0.0,0.0]
[1780197819569,60.52,74066.73,0.0,-1.0,0.0,0.0]
[1780197820576,60.52,74068.1,0.0,-1.0,0.0,0.0]
[1780197825611,60.52,74068.5,0.0,-1.0,0.0,0.0]
[1780197831653,60.52,74067.86,0.0,-1.0,0.0,0.0]
[1780197832660,60.52,74069.04,0.0,-1.0,0.0,0.0]
[1780197833666,60.52,74070.14,0.0,-1.0,0.0,0.0]
[1780197834674,60.52,74069.21,0.0,-1.0,0.0,0.0]
[1780197836689,60.52,74070.93,0.0,-1.0,0.0,0.0]
[1780197837696,60.52,74072.07,0.0,-1.0,0.0,0.0]
[1780197838703,60.52,74072.82,0.0,-1.0,0.0,0.0]
[1780197843739,60.52,74073.26,0.0,-1.0,0.0,0.0]
[1780197848774,60.52,74073.0,0.0,-1.0,0.0,0.0]
[1780197853808,60.52,74072.96,0.0,-1.0,0.0,0.0]
[1780197858846,60.52,74075.7,0.0,-1.0,0.0,0.0]
[1780197859853,60.52,74077.78,0.0,-1.0,0.0,0.0]
[1780197860860,60.52,74079.93,0.0,-1.0,0.0,0.0]
[1780197862875,60.52,74081.13,0.0,-1.0,0.0,0.0]
[1780197863881,60.52,74079.31,0.0,-1.0,0.0,0.0]
[1780197868916,60.52,74080.46,0.0,-1.0,0.0,0.0]
[1780197870930,60.52,74079.28,0.0,-1.0,0.0,0.0]
[1780197871937,60.52,74079.24,0.0,-1.0,0.0,0.0]
[1780197873951,60.52,74080.09,0.0,-1.0,0.0,0.0]
[1780197875965,60.52,74080.81,0.0,-1.0,0.0,0.0]
[1780197879992,60.52,74080.05,0.0,-1.0,0.0,0.0]
[1780197887042,60.52,74080.57,0.0,-1.0,0.0,0.0]
[1780197897112,60.52,74080.3,0.0,-1.0,0.0,0.0]
[1780197899126,60.52,74079.38,0.0,-1.0,0.0,0.0]
[1780197902147,60.52,74080.11,0.0,-1.0,0.0,0.0]
[1780197908189,60.52,74079.71,0.0,-1.0,0.0,0.0]
[1780197911212,60.52,74083.36,0.0,-1.0,0.0,0.0]
[1780197913226,60.52,74084.22,0.0,-1.0,0.0,0.0]
[1780197915091,60.52,74090.47,0.0,-1.0,0.0,0.0]
[1780197915240,60.52,74094.28,0.0,-1.0,0.0,0.0]
[1780197917254,60.52,74097.11,0.0,-1.0,0.0,0.0]
[1780197918261,60.52,74098.71,0.0,-1.0,0.0,0.0]
[1780197921282,60.52,74099.99,0.0,-1.0,0.0,0.0]
[1780197924305,60.52,74106.44,0.0,-1.0,0.0,0.0]
[1780197925311,60.52,74112.78,0.0,-1.0,0.0,0.0]
[1780197926318,60.52,74114.66,0.0,-1.0,0.0,0.0]
[1780197927324,60.52,74116.19,0.0,-1.0,0.0,0.0]
[1780197928332,60.52,74114.84,0.0,-1.0,0.0,0.0]
[1780197930346,60.52,74113.89,0.0,-1.0,0.0,0.0]
[1780197931353,60.52,74113.01,0.0,-1.0,0.0,0.0]
[1780197936388,60.52,74113.22,0.0,-1.0,0.0,0.0]
[1780197940416,60.52,74111.56,0.0,-1.0,0.0,0.0]
[1780197941422,60.52,74109.24,0.0,-1.0,0.0,0.0]
[1780197942430,60.52,74107.79,0.0,-1.0,0.0,0.0]
[1780197943799,60.52,74107.79,0.0,-1.0,0.0,0.0]
[1780197945135,60.52,74107.88,0.0,-1.0,0.0,0.0]
[1780197945451,60.52,74107.85,0.0,-1.0,0.0,0.0]
[1780197950485,60.52,74105.66,0.0,-1.0,0.0,0.0]
[1780197951492,60.52,74108.12,0.0,-1.0,0.0,0.0]
[1780197952500,60.52,74106.53,0.0,-1.0,0.0,0.0]
[1780197958542,60.52,74105.43,0.0,-1.0,0.0,0.0]
[1780197960556,60.52,74103.57,0.0,-1.0,0.0,0.0]
[1780197961563,60.52,74102.53,0.0,-1.0,0.0,0.0]
[1780197966598,60.52,74102.49,0.0,-1.0,0.0,0.0]
[1780197970626,60.52,74106.48,0.0,-1.0,0.0,0.0]
[1780197972640,60.52,74107.34,0.0,-1.0,0.0,0.0]
[1780197973647,60.52,74106.52,0.0,-1.0,0.0,0.0]
[1780197975661,60.52,74108.64,0.0,-1.0,0.0,0.0]
[1780197979689,60.52,74106.52,0.0,-1.0,0.0,0.0]
[1780197982710,60.52,74103.78,0.0,-1.0,0.0,0.0]
[1780197983717,60.52,74101.56,0.0,-1.0,0.0,0.0]
[1780197996808,60.52,74101.55,0.0,-1.0,0.0,0.0]
[1780198005871,60.52,74102.12,0.0,-1.0,0.0,0.0]
[1780198015940,60.52,74102.12,0.0,-1.0,0.0,0.0]
[1780198021983,60.52,74101.94,0.0,-1.0,0.0,0.0]
[1780198029032,60.52,74101.37,0.0,-1.0,0.0,0.0]
[1780198037089,60.52,74101.49,0.0,-1.0,0.0,0.0]
[1780198042124,60.52,74101.82,0.0,-1.0,0.0,0.0]
[1780198047159,60.52,74101.88,0.0,-1.0,0.0,0.0]
[1780198058237,60.52,74092.76,0.0,-1.0,0.0,0.0]
[1780198059244,60.52,74086.93,0.0,-1.0,0.0,0.0]
[1780198062265,60.52,74084.38,0.0,-1.0,0.0,0.0]
[1780198065286,60.52,74083.39,0.0,-1.0,0.0,0.0]
[1780198069548,60.52,74082.92,0.0,-1.0,0.0,0.0]
[1780198069943,60.52,74082.92,0.0,-1.0,0.0,0.0]
[1780198070321,60.52,74082.99,0.0,-1.0,0.0,0.0]
[1780198072335,60.52,74080.25,0.0,-1.0,0.0,0.0]
[1780198074349,60.52,74079.54,0.0,-1.0,0.0,0.0]
[1780198079384,60.52,74078.81,0.0,-1.0,0.0,0.0]
[1780198081398,60.52,74080.86,0.0,-1.0,0.0,0.0]
[1780198086433,60.52,74081.29,0.0,-1.0,0.0,0.0]
[1780198089454,60.52,74080.03,0.0,-1.0,0.0,0.0]
[1780198091468,60.52,74081.32,0.0,-1.0,0.0,0.0]
[1780198092475,60.52,74080.57,0.0,-1.0,0.0,0.0]
[1780198097509,60.52,74080.49,0.0,-1.0,0.0,0.0]
[1780198101538,60.52,74079.67,0.0,-1.0,0.0,0.0]
[1780198104559,60.52,74081.22,0.0,-1.0,0.0,0.0]
[1780198105566,60.52,74080.49,0.0,-1.0,0.0,0.0]
[1780198114631,60.52,74080.59,0.0,-1.0,0.0,0.0]
[1780198121680,60.52,74080.14,0.0,-1.0,0.0,0.0]
[1780198127722,60.52,74079.73,0.0,-1.0,0.0,0.0]
[1780198132756,60.52,74079.84,0.0,-1.0,0.0,0.0]
[1780198140813,60.52,74083.25,0.0,-1.0,0.0,0.0]
[1780198141820,60.52,74084.3,0.0,-1.0,0.0,0.0]
[1780198142827,60.52,74085.77,0.0,-1.0,0.0,0.0]
[1780198144841,60.52,74089.86,0.0,-1.0,0.0,0.0]
[1780198146318,60.52,74089.86,0.0,-1.0,0.0,0.0]
[1780198146333,60.52,74092.74,0.0,-1.0,0.0,0.0]
[1780198151890,60.52,74092.63,0.0,-1.0,0.0,0.0]
[1780198156924,60.52,74092.6,0.0,-1.0,0.0,0.0]
[1780198161960,60.52,74093.06,0.0,-1.0,0.0,0.0]
[1780198168007,60.52,74093.85,0.0,-1.0,0.0,0.0]
[1780198169009,60.52,74103.89,0.0,-1.0,0.0,0.0]
[1780198170016,60.52,74108.5,0.0,-1.0,0.0,0.0]
[1780198171023,60.52,74108.17,0.0,-1.0,0.0,0.0]
[1780198176060,60.52,74107.19,0.0,-1.0,0.0,0.0]
[1780198177067,60.52,74106.4,0.0,-1.0,0.0,0.0]
[1780198179443,60.52,74106.52,0.0,-1.0,0.0,0.0]
[1780198179081,60.52,74107.32,0.0,-1.0,0.0,0.0]
[1780198180378,60.52,74107.32,0.0,-1.0,0.0,0.0]
[1780198180425,60.52,74107.34,0.0,-1.0,0.0,0.0]
[1780198184116,60.52,74103.4,0.0,-1.0,0.0,0.0]
[1780198189151,60.52,74103.51,0.0,-1.0,0.0,0.0]
[1780198194186,60.52,74102.03,0.0,-1.0,0.0,0.0]
[1780198199221,60.52,74102.2,0.0,-1.0,0.0,0.0]
[1780198204257,60.52,74100.86,0.0,-1.0,0.0,0.0]
[1780198208285,60.52,74096.54,0.0,-1.0,0.0,0.0]
[1780198209292,60.52,74093.16,0.0,-1.0,0.0,0.0]
[1780198210046,60.52,74093.16,0.0,-1.0,0.0,0.0]
[1780198210299,60.52,74088.03,0.0,-1.0,0.0,0.0]
[1780198211438,60.52,74088.03,0.0,-1.0,0.0,0.0]
[1780198211306,60.52,74085.71,0.0,-1.0,0.0,0.0]
[1780198212313,60.52,74085.17,0.0,-1.0,0.0,0.0]
[1780198213320,60.52,74086.4,0.0,-1.0,0.0,0.0]
[1780198215334,60.52,74084.57,0.0,-1.0,0.0,0.0]
[1780198218355,60.52,74086.31,0.0,-1.0,0.0,0.0]
[1780198220369,60.52,74084.15,0.0,-1.0,0.0,0.0]
[1780198225404,60.52,74083.62,0.0,-1.0,0.0,0.0]
[1780198231446,60.52,74083.08,0.0,-1.0,0.0,0.0]
[1780198235474,60.52,74082.2,0.0,-1.0,0.0,0.0]
[1780198238495,60.52,74082.94,0.0,-1.0,0.0,0.0]
[1780198244537,60.52,74082.37,0.0,-1.0,0.0,0.0]
[1780198247558,60.52,74083.09,0.0,-1.0,0.0,0.0]
[1780198249572,60.52,74081.97,0.0,-1.0,0.0,0.0]
[1780198255614,60.52,74082.21,0.0,-1.0,0.0,0.0]
[1780198260649,60.52,74082.07,0.0,-1.0,0.0,0.0]
[1780198265684,60.52,74082.09,0.0,-1.0,0.0,0.0]
[1780198271317,60.52,74081.7,0.0,-1.0,0.0,0.0]
[1780198271728,60.52,74080.22,0.0,-1.0,0.0,0.0]
[1780198272740,60.52,74080.22,0.0,-1.0,0.0,0.0]
[1780198275756,60.52,74078.49,0.0,-1.0,0.0,0.0]
[1780198277770,60.52,74079.46,0.0,-1.0,0.0,0.0]
[1780198279784,60.52,74078.19,0.0,-1.0,0.0,0.0]
[1780198281798,60.52,74077.26,0.0,-1.0,0.0,0.0]
[1780198284819,60.52,74075.63,0.0,-1.0,0.0,0.0]
[1780198290861,60.52,74075.21,0.0,-1.0,0.0,0.0]
[1780198291868,60.52,74075.98,0.0,-1.0,0.0,0.0]
[1780198296903,60.52,74075.88,0.0,-1.0,0.0,0.0]
[1780198301938,60.52,74075.21,0.0,-1.0,0.0,0.0]
[1780198305966,60.52,74074.18,0.0,-1.0,0.0,0.0]
[1780198307980,60.52,74075.02,0.0,-1.0,0.0,0.0]
[1780198313015,60.52,74075.63,0.0,-1.0,0.0,0.0]
[1780198318049,60.52,74076.29,0.0,-1.0,0.0,0.0]
[1780198323085,60.52,74076.85,0.0,-1.0,0.0,0.0]
[1780198328120,60.52,74076.77,0.0,-1.0,0.0,0.0]
[1780198338189,60.52,74074.87,0.0,-1.0,0.0,0.0]
[1780198339197,60.52,74072.55,0.0,-1.0,0.0,0.0]
[1780198340204,60.52,74071.56,0.0,-1.0,0.0,0.0]
[1780198341211,60.52,74070.82,0.0,-1.0,0.0,0.0]
[1780198346247,60.52,74071.02,0.0,-1.0,0.0,0.0]
[1780198351282,60.52,74071.5,0.0,-1.0,0.0,0.0]
[1780198357324,60.52,74072.16,0.0,-1.0,0.0,0.0]
[1780198359338,60.52,74073.49,0.0,-1.0,0.0,0.0]
[1780198364373,60.52,74073.22,0.0,-1.0,0.0,0.0]
[1780198369408,60.52,74073.79,0.0,-1.0,0.0,0.0]
[1780198374443,60.52,74076.91,0.0,-1.0,0.0,0.0]
[1780198375450,60.52,74079.6,0.0,-1.0,0.0,0.0]
[1780198376457,60.52,74083.47,0.0,-1.0,0.0,0.0]
[1780198378471,60.52,74084.23,0.0,-1.0,0.0,0.0]
[1780198379478,60.52,74083.02,0.0,-1.0,0.0,0.0]
[1780198380485,60.52,74081.15,0.0,-1.0,0.0,0.0]
[1780198381493,60.52,74077.72,0.0,-1.0,0.0,0.0]
[1780198382499,60.52,74071.52,0.0,-1.0,0.0,0.0]
[1780198383505,60.52,74068.44,0.0,-1.0,0.0,0.0]
[1780198384317,60.52,74068.44,0.0,-1.0,0.0,0.0]
[1780198384513,60.52,74068.4,0.0,-1.0,0.0,0.0]
[1780198389595,60.52,74068.11,0.0,-1.0,0.0,0.0]
[1780198396597,60.52,74068.17,0.0,-1.0,0.0,0.0]
[1780198399618,60.52,74067.45,0.0,-1.0,0.0,0.0]
[1780198404653,60.52,74067.7,0.0,-1.0,0.0,0.0]
[1780198411703,60.52,74067.72,0.0,-1.0,0.0,0.0]
[1780198416738,60.52,74067.25,0.0,-1.0,0.0,0.0]
[1780198423788,60.52,74069.85,0.0,-1.0,0.0,0.0]
[1780198424795,60.52,74072.09,0.0,-1.0,0.0,0.0]
[1780198425802,60.52,74073.62,0.0,-1.0,0.0,0.0]
[1780198428823,60.52,74074.42,0.0,-1.0,0.0,0.0]
[1780198433858,60.52,74074.83,0.0,-1.0,0.0,0.0]
[1780198434865,60.52,74077.77,0.0,-1.0,0.0,0.0]
[1780198435872,60.52,74079.34,0.0,-1.0,0.0,0.0]
[1780198436879,60.52,74078.5,0.0,-1.0,0.0,0.0]
[1780198437885,60.52,74076.04,0.0,-1.0,0.0,0.0]
[1780198438893,60.52,74074.66,0.0,-1.0,0.0,0.0]
[1780198443929,60.52,74075.19,0.0,-1.0,0.0,0.0]
[1780198445942,60.52,74076.73,0.0,-1.0,0.0,0.0]
[1780198446949,60.52,74079.85,0.0,-1.0,0.0,0.0]
[1780198447956,60.52,74078.56,0.0,-1.0,0.0,0.0]
[1780198452991,60.52,74078.0,0.0,-1.0,0.0,0.0]
[1780198459034,60.52,74077.98,0.0,-1.0,0.0,0.0]
[1780198464069,60.52,74078.2,0.0,-1.0,0.0,0.0]
[1780198465076,60.52,74079.19,0.0,-1.0,0.0,0.0]
[1780198468097,60.52,74082.52,0.0,-1.0,0.0,0.0]
[1780198469104,60.52,74085.21,0.0,-1.0,0.0,0.0]
[1780198470111,60.52,74086.12,0.0,-1.0,0.0,0.0]
[1780198470984,60.52,74086.12,0.0,-1.0,0.0,0.0]
[1780198471118,60.52,74088.01,0.0,-1.0,0.0,0.0]
[1780198474139,60.52,74093.44,0.0,-1.0,0.0,0.0]
[1780198475146,60.52,74094.9,0.0,-1.0,0.0,0.0]
[1780198476152,60.52,74099.78,0.0,-1.0,0.0,0.0]
[1780198478167,60.52,74101.72,0.0,-1.0,0.0,0.0]
[1780198479174,60.52,74103.7,0.0,-1.0,0.0,0.0]
[1780198480181,60.52,74104.83,0.0,-1.0,0.0,0.0]
[1780198485216,60.52,74104.68,0.0,-1.0,0.0,0.0]
[1780198489244,60.52,74107.35,0.0,-1.0,0.0,0.0]
[1780198490251,60.52,74110.01,0.0,-1.0,0.0,0.0]
[1780198491258,60.52,74111.4,0.0,-1.0,0.0,0.0]
[1780198492265,60.52,74114.92,0.0,-1.0,0.0,0.0]
[1780198493272,60.52,74115.91,0.0,-1.0,0.0,0.0]
[1780198494279,60.52,74118.2,0.0,-1.0,0.0,0.0]
[1780198499314,60.52,74117.64,0.0,-1.0,0.0,0.0]
[1780198501328,60.52,74114.03,0.0,-1.0,0.0,0.0]
[1780198502335,60.52,74111.92,0.0,-1.0,0.0,0.0]
[1780198503342,60.52,74111.02,0.0,-1.0,0.0,0.0]
[1780198505356,60.52,74110.02,0.0,-1.0,0.0,0.0]
[1780198508376,60.52,74107.44,0.0,-1.0,0.0,0.0]
[1780198509384,60.52,74102.22,0.0,-1.0,0.0,0.0]
[1780198510391,60.52,74100.85,0.0,-1.0,0.0,0.0]
[1780198511398,60.52,74100.04,0.0,-1.0,0.0,0.0]
[1780198512405,60.52,74100.78,0.0,-1.0,0.0,0.0]
[1780198513412,60.52,74099.41,0.0,-1.0,0.0,0.0]
[1780198514419,60.52,74098.51,0.0,-1.0,0.0,0.0]
[1780198515426,60.52,74097.01,0.0,-1.0,0.0,0.0]
[1780198519454,60.52,74096.05,0.0,-1.0,0.0,0.0]
[1780198520461,60.52,74098.28,0.0,-1.0,0.0,0.0]
[1780198521467,60.52,74097.31,0.0,-1.0,0.0,0.0]
[1780198523482,60.52,74096.53,0.0,-1.0,0.0,0.0]
[1780198528518,60.52,74096.39,0.0,-1.0,0.0,0.0]
[1780198529525,60.52,74094.77,0.0,-1.0,0.0,0.0]
[1780198531538,60.52,74093.94,0.0,-1.0,0.0,0.0]
[1780198533554,60.52,74093.17,0.0,-1.0,0.0,0.0]
[1780198538589,60.52,74093.17,0.0,-1.0,0.0,0.0]
[1780198543624,60.52,74091.7,0.0,-1.0,0.0,0.0]
[1780198544631,60.52,74090.94,0.0,-1.0,0.0,0.0]
[1780198545638,60.52,74089.44,0.0,-1.0,0.0,0.0]
[1780198550680,60.52,74088.36,0.0,-1.0,0.0,0.0]
[1780198555715,60.52,74090.52,0.0,-1.0,0.0,0.0]
[1780198556722,60.52,74092.42,0.0,-1.0,0.0,0.0]
[1780198557729,60.52,74093.18,0.0,-1.0,0.0,0.0]
[1780198562764,60.52,74093.16,0.0,-1.0,0.0,0.0]
[1780198565785,60.52,74090.51,0.0,-1.0,0.0,0.0]
[1780198566792,60.52,74088.95,0.0,-1.0,0.0,0.0]
[1780198571827,60.52,74089.28,0.0,-1.0,0.0,0.0]
[1780198579883,60.52,74088.67,0.0,-1.0,0.0,0.0]
[1780198584919,60.52,74088.32,0.0,-1.0,0.0,0.0]
[1780198585925,60.52,74083.79,0.0,-1.0,0.0,0.0]
[1780198586932,60.52,74083.03,0.0,-1.0,0.0,0.0]
[1780198589953,60.52,74081.89,0.0,-1.0,0.0,0.0]
[1780198590962,60.52,74081.13,0.0,-1.0,0.0,0.0]
[1780198591969,60.52,74079.32,0.0,-1.0,0.0,0.0]
[1780198593252,60.52,74079.32,0.0,-1.0,0.0,0.0]
[1780198593354,60.52,74078.31,0.0,-1.0,0.0,0.0]
[1780198598010,60.52,74077.36,0.0,-1.0,0.0,0.0]
[1780198599018,60.52,74073.79,0.0,-1.0,0.0,0.0]
[1780198604053,60.52,74072.98,0.0,-1.0,0.0,0.0]
[1780198606067,60.52,74072.27,0.0,-1.0,0.0,0.0]
[1780198612109,60.52,74072.76,0.0,-1.0,0.0,0.0]
[1780198617144,60.52,74071.89,0.0,-1.0,0.0,0.0]
[1780198622179,60.52,74071.71,0.0,-1.0,0.0,0.0]
[1780198630235,60.52,74071.55,0.0,-1.0,0.0,0.0]
[1780198636277,60.52,74071.57,0.0,-1.0,0.0,0.0]
[1780198640304,60.52,74068.14,0.0,-1.0,0.0,0.0]
[1780198641312,60.52,74067.16,0.0,-1.0,0.0,0.0]
[1780198650375,60.52,74066.49,0.0,-1.0,0.0,0.0]
[1780198651382,60.52,74065.94,0.0,-1.0,0.0,0.0]
[1780198652389,60.52,74064.36,0.0,-1.0,0.0,0.0]
[1780198654403,60.52,74062.92,0.0,-1.0,0.0,0.0]
[1780198659438,60.52,74063.05,0.0,-1.0,0.0,0.0]
[1780198664473,60.52,74062.05,0.0,-1.0,0.0,0.0]
[1780198669508,60.52,74061.38,0.0,-1.0,0.0,0.0]
[1780198674543,60.52,74061.45,0.0,-1.0,0.0,0.0]
[1780198677564,60.52,74059.09,0.0,-1.0,0.0,0.0]
[1780198678571,60.52,74057.66,0.0,-1.0,0.0,0.0]
[1780198681592,60.52,74054.33,0.0,-1.0,0.0,0.0]
[1780198682599,60.52,74053.51,0.0,-1.0,0.0,0.0]
[1780198687634,60.52,74053.7,0.0,-1.0,0.0,0.0]
[1780198692668,60.52,74059.04,0.0,-1.0,0.0,0.0]
[1780198693676,60.52,74060.01,0.0,-1.0,0.0,0.0]
[1780198694682,60.52,74061.52,0.0,-1.0,0.0,0.0]
[1780198695690,60.52,74060.75,0.0,-1.0,0.0,0.0]
[1780198698711,60.52,74059.55,0.0,-1.0,0.0,0.0]
[1780198700725,60.52,74057.66,0.0,-1.0,0.0,0.0]
[1780198705760,60.52,74057.57,0.0,-1.0,0.0,0.0]
[1780198708781,60.52,74056.52,0.0,-1.0,0.0,0.0]
[1780198710795,60.52,74057.39,0.0,-1.0,0.0,0.0]
[1780198711801,60.52,74057.1,0.0,-1.0,0.0,0.0]
[1780198716837,60.52,74057.32,0.0,-1.0,0.0,0.0]
[1780198723886,60.52,74060.57,0.0,-1.0,0.0,0.0]
[1780198724893,60.52,74061.78,0.0,-1.0,0.0,0.0]
[1780198728922,60.52,74062.59,0.0,-1.0,0.0,0.0]
[1780198730936,60.52,74063.48,0.0,-1.0,0.0,0.0]
[1780198734963,60.52,74064.39,0.0,-1.0,0.0,0.0]
[1780198740015,60.52,74064.72,0.0,-1.0,0.0,0.0]
[1780198741008,60.52,74062.06,0.0,-1.0,0.0,0.0]
[1780198742015,60.52,74061.04,0.0,-1.0,0.0,0.0]
[1780198743022,60.52,74059.23,0.0,-1.0,0.0,0.0]
[1780198744029,60.52,74058.26,0.0,-1.0,0.0,0.0]
[1780198750072,60.52,74058.31,0.0,-1.0,0.0,0.0]
[1780198752086,60.52,74057.27,0.0,-1.0,0.0,0.0]
[1780198756114,60.52,74053.45,0.0,-1.0,0.0,0.0]
[1780198757121,60.52,74049.54,0.0,-1.0,0.0,0.0]
[1780198760142,60.52,74050.53,0.0,-1.0,0.0,0.0]
[1780198767191,60.52,74050.42,0.0,-1.0,0.0,0.0]
[1780198771219,60.52,74050.4,0.0,-1.0,0.0,0.0]
[1780198775247,60.52,74052.12,0.0,-1.0,0.0,0.0]
[1780198778275,60.52,74053.05,0.0,-1.0,0.0,0.0]
[1780198779282,60.52,74052.04,0.0,-1.0,0.0,0.0]
[1780198784316,60.52,74051.23,0.0,-1.0,0.0,0.0]
[1780198785323,60.52,74049.43,0.0,-1.0,0.0,0.0]
[1780198786330,60.52,74048.34,0.0,-1.0,0.0,0.0]
[1780198788344,60.52,74047.33,0.0,-1.0,0.0,0.0]
[1780198795393,60.52,74047.01,0.0,-1.0,0.0,0.0]
[1780198797407,60.52,74046.26,0.0,-1.0,0.0,0.0]
[1780198802442,60.52,74043.3,0.0,-1.0,0.0,0.0]
[1780198803449,60.52,74038.95,0.0,-1.0,0.0,0.0]
[1780198804456,60.52,74039.72,0.0,-1.0,0.0,0.0]
[1780198806474,60.52,74038.98,0.0,-1.0,0.0,0.0]
[1780198807481,60.52,74033.92,0.0,-1.0,0.0,0.0]
[1780198808488,60.52,74033.16,0.0,-1.0,0.0,0.0]
[1780198810521,60.52,74031.82,0.0,-1.0,0.0,0.0]
[1780198815537,60.52,74033.15,0.0,-1.0,0.0,0.0]
[1780198816544,60.52,74035.82,0.0,-1.0,0.0,0.0]
[1780198817552,60.52,74037.42,0.0,-1.0,0.0,0.0]
[1780198819224,60.52,74037.53,0.0,-1.0,0.0,0.0]
[1780198820572,60.52,74039.13,0.0,-1.0,0.0,0.0]
[1780198826614,60.52,74039.29,0.0,-1.0,0.0,0.0]
[1780198832658,60.52,74039.53,0.0,-1.0,0.0,0.0]
[1780198837693,60.52,74039.75,0.0,-1.0,0.0,0.0]
[1780198841721,60.52,74041.57,0.0,-1.0,0.0,0.0]
[1780198842728,60.52,74033.02,0.0,-1.0,0.0,0.0]
[1780198844742,60.52,74034.68,0.0,-1.0,0.0,0.0]
[1780198845749,60.52,74039.11,0.0,-1.0,0.0,0.0]
[1780198846756,60.52,74040.24,0.0,-1.0,0.0,0.0]
[1780198849777,60.52,74041.54,0.0,-1.0,0.0,0.0]
[1780198854812,60.52,74041.55,0.0,-1.0,0.0,0.0]
[1780198859847,60.52,74041.72,0.0,-1.0,0.0,0.0]
[1780198861861,60.52,74043.03,0.0,-1.0,0.0,0.0]
[1780198862868,60.52,74044.89,0.0,-1.0,0.0,0.0]
[1780198863875,60.52,74043.83,0.0,-1.0,0.0,0.0]
[1780198870924,60.52,74044.6,0.0,-1.0,0.0,0.0]
[1780198875959,60.52,74044.56,0.0,-1.0,0.0,0.0]
[1780198883009,60.52,74043.93,0.0,-1.0,0.0,0.0]
[1780198889052,60.52,74043.91,0.0,-1.0,0.0,0.0]
[1780198892072,60.52,74043.94,0.0,-1.0,0.0,0.0]
[1780198897108,60.52,74043.61,0.0,-1.0,0.0,0.0]
[1780198902143,60.52,74043.33,0.0,-1.0,0.0,0.0]
[1780198907178,60.52,74043.72,0.0,-1.0,0.0,0.0]
[1780198912213,60.52,74043.69,0.0,-1.0,0.0,0.0]
[1780198918254,60.52,74048.08,0.0,-1.0,0.0,0.0]
[1780198919262,60.52,74050.99,0.0,-1.0,0.0,0.0]
[1780198933361,60.52,74050.5,0.0,-1.0,0.0,0.0]
[1780198939404,60.52,74050.5,0.0,-1.0,0.0,0.0]
[1780198940411,60.52,74051.36,0.0,-1.0,0.0,0.0]
[1780198945447,60.52,74051.81,0.0,-1.0,0.0,0.0]
[1780198950481,60.52,74051.36,0.0,-1.0,0.0,0.0]
[1780198951488,60.52,74050.93,0.0,-1.0,0.0,0.0]
[1780198954509,60.52,74051.62,0.0,-1.0,0.0,0.0]
[1780198955516,60.52,74052.58,0.0,-1.0,0.0,0.0]
[1780198959544,60.52,74051.4,0.0,-1.0,0.0,0.0]
[1780198961558,60.52,74050.48,0.0,-1.0,0.0,0.0]
[1780198966593,60.52,74050.85,0.0,-1.0,0.0,0.0]
[1780198971628,60.52,74051.18,0.0,-1.0,0.0,0.0]
[1780198976663,60.52,74050.33,0.0,-1.0,0.0,0.0]
[1780198981698,60.52,74049.67,0.0,-1.0,0.0,0.0]
[1780198982705,60.52,74047.23,0.0,-1.0,0.0,0.0]
[1780198985726,60.52,74046.43,0.0,-1.0,0.0,0.0]
[1780198989754,60.52,74047.37,0.0,-1.0,0.0,0.0]
[1780198992775,60.52,74046.34,0.0,-1.0,0.0,0.0]
[1780198997810,60.52,74047.05,0.0,-1.0,0.0,0.0]
[1780198999824,60.52,74048.14,0.0,-1.0,0.0,0.0]
[1780199002845,60.52,74047.26,0.0,-1.0,0.0,0.0]
[1780199007881,60.52,74047.66,0.0,-1.0,0.0,0.0]
[1780199008888,60.52,74048.39,0.0,-1.0,0.0,0.0]
[1780199011909,60.52,74048.53,0.0,-1.0,0.0,0.0]
[1780199014932,60.52,74050.06,0.0,-1.0,0.0,0.0]
[1780199018960,60.52,74050.8,0.0,-1.0,0.0,0.0]
[1780199023995,60.52,74056.16,0.0,-1.0,0.0,0.0]
[1780199034065,60.52,74056.93,0.0,-1.0,0.0,0.0]
[1780199035074,60.52,74057.83,0.0,-1.0,0.0,0.0]
[1780199039100,60.52,74057.07,0.0,-1.0,0.0,0.0]
[1780199050176,60.52,74056.98,0.0,-1.0,0.0,0.0]
[1780199052414,60.52,74056.91,0.0,-1.0,0.0,0.0]
[1780199054205,60.52,74057.16,0.0,-1.0,0.0,0.0]
[1780199056219,60.52,74058.36,0.0,-1.0,0.0,0.0]
[1780199057225,60.52,74060.95,0.0,-1.0,0.0,0.0]
[1780199058233,60.52,74062.95,0.0,-1.0,0.0,0.0]
[1780199060247,60.52,74064.08,0.0,-1.0,0.0,0.0]
[1780199063268,60.52,74064.94,0.0,-1.0,0.0,0.0]
[1780199070317,60.52,74064.98,0.0,-1.0,0.0,0.0]
[1780199072331,60.52,74064.97,0.0,-1.0,0.0,0.0]
[1780199078376,60.52,74064.64,0.0,-1.0,0.0,0.0]
[1780199086432,60.52,74064.55,0.0,-1.0,0.0,0.0]
[1780199093483,60.52,74064.96,0.0,-1.0,0.0,0.0]
[1780199098518,60.52,74064.42,0.0,-1.0,0.0,0.0]
[1780199104561,60.52,74065.23,0.0,-1.0,0.0,0.0]
[1780199109596,60.52,74065.34,0.0,-1.0,0.0,0.0]
[1780199115638,60.52,74065.08,0.0,-1.0,0.0,0.0]
[1780199120673,60.52,74065.1,0.0,-1.0,0.0,0.0]
[1780199125708,60.52,74065.0,0.0,-1.0,0.0,0.0]
[1780199130743,60.52,74065.05,0.0,-1.0,0.0,0.0]
[1780199135778,60.52,74065.39,0.0,-1.0,0.0,0.0]
[1780199148869,60.52,74065.32,0.0,-1.0,0.0,0.0]
[1780199154231,60.52,74065.32,0.0,-1.0,0.0,0.0]
[1780199154704,60.52,74061.47,0.0,-1.0,0.0,0.0]
[1780199154911,60.52,74059.49,0.0,-1.0,0.0,0.0]
[1780199155918,60.52,74053.98,0.0,-1.0,0.0,0.0]
[1780199156925,60.52,74052.67,0.0,-1.0,0.0,0.0]
[1780199158939,60.52,74047.6,0.0,-1.0,0.0,0.0]
[1780199159946,60.52,74043.55,0.0,-1.0,0.0,0.0]
[1780199160953,60.52,74042.28,0.0,-1.0,0.0,0.0]
[1780199161960,60.52,74043.18,0.0,-1.0,0.0,0.0]
[1780199166527,60.52,74042.6,0.0,-1.0,0.0,0.0]
[1780199167087,60.52,74042.6,0.0,-1.0,0.0,0.0]
[1780199167189,60.52,74042.46,0.0,-1.0,0.0,0.0]
[1780199173036,60.52,74041.18,0.0,-1.0,0.0,0.0]
[1780199174044,60.52,74038.38,0.0,-1.0,0.0,0.0]
[1780199180087,60.52,74036.98,0.0,-1.0,0.0,0.0]
[1780199185121,60.52,74036.48,0.0,-1.0,0.0,0.0]
[1780199191163,60.52,74036.33,0.0,-1.0,0.0,0.0]
[1780199196198,60.52,74035.91,0.0,-1.0,0.0,0.0]
[1780199201233,60.52,74035.85,0.0,-1.0,0.0,0.0]
[1780199206268,60.52,74035.12,0.0,-1.0,0.0,0.0]
[1780199211303,60.52,74034.71,0.0,-1.0,0.0,0.0]
[1780199221373,60.52,74035.31,0.0,-1.0,0.0,0.0]
[1780199223387,60.52,74043.33,0.0,-1.0,0.0,0.0]
[1780199226408,60.52,74051.76,0.0,-1.0,0.0,0.0]
[1780199228422,60.52,74054.05,0.0,-1.0,0.0,0.0]
[1780199233457,60.52,74056.44,0.0,-1.0,0.0,0.0]
[1780199238493,60.52,74058.02,0.0,-1.0,0.0,0.0]
[1780199244535,60.52,74058.16,0.0,-1.0,0.0,0.0]
[1780199249570,60.52,74056.64,0.0,-1.0,0.0,0.0]
[1780199254605,60.52,74055.88,0.0,-1.0,0.0,0.0]
[1780199260647,60.52,74055.4,0.0,-1.0,0.0,0.0]
[1780199265681,60.52,74054.87,0.0,-1.0,0.0,0.0]
[1780199270717,60.52,74054.58,0.0,-1.0,0.0,0.0]
[1780199273347,60.52,74056.18,0.0,-1.0,0.0,0.0]
[1780199274171,60.52,74057.36,0.0,-1.0,0.0,0.0]
[1780199279781,60.52,74060.05,0.0,-1.0,0.0,0.0]
[1780199283809,60.52,74069.16,0.0,-1.0,0.0,0.0]
[1780199287837,60.52,74075.57,0.0,-1.0,0.0,0.0]
[1780199292872,60.52,74080.24,0.0,-1.0,0.0,0.0]
[1780199297907,60.52,74083.04,0.0,-1.0,0.0,0.0]
[1780199302943,60.52,74082.8,0.0,-1.0,0.0,0.0]
[1780199307979,60.52,74082.4,0.0,-1.0,0.0,0.0]
[1780199311000,60.52,74075.12,0.0,-1.0,0.0,0.0]
[1780199312011,60.52,74072.68,0.0,-1.0,0.0,0.0]
[1780199318051,60.52,74075.29,0.0,-1.0,0.0,0.0]
[1780199320065,60.52,74080.52,0.0,-1.0,0.0,0.0]
[1780199326107,60.52,74079.37,0.0,-1.0,0.0,0.0]
[1780199331142,60.52,74079.91,0.0,-1.0,0.0,0.0]
[1780199337184,60.52,74079.94,0.0,-1.0,0.0,0.0]
[1780199340262,60.52,74080.21,0.0,-1.0,0.0,0.0]
[1780199340359,60.52,74080.21,0.0,-1.0,0.0,0.0]
[1780199345243,60.52,74081.38,0.0,-1.0,0.0,0.0]
[1780199346250,60.52,74080.42,0.0,-1.0,0.0,0.0]
[1780199349271,60.52,74078.59,0.0,-1.0,0.0,0.0]
[1780199351285,60.52,74079.87,0.0,-1.0,0.0,0.0]
[1780199356321,60.52,74080.31,0.0,-1.0,0.0,0.0]
[1780199362363,60.52,74080.42,0.0,-1.0,0.0,0.0]
[1780199368405,60.52,74080.07,0.0,-1.0,0.0,0.0]
[1780199373441,60.52,74080.11,0.0,-1.0,0.0,0.0]
[1780199378480,60.52,74080.76,0.0,-1.0,0.0,0.0]
[1780199385531,60.52,74079.25,0.0,-1.0,0.0,0.0]
[1780199398622,60.52,74079.36,0.0,-1.0,0.0,0.0]
[1780199403658,60.52,74080.26,0.0,-1.0,0.0,0.0]
[1780199406679,60.52,74085.26,0.0,-1.0,0.0,0.0]
[1780199411715,60.52,74082.62,0.0,-1.0,0.0,0.0]
[1780199420780,60.52,74081.46,0.0,-1.0,0.0,0.0]
[1780199427831,60.52,74081.18,0.0,-1.0,0.0,0.0]
[1780199432865,60.52,74072.53,0.0,-1.0,0.0,0.0]
[1780199437901,60.52,74068.47,0.0,-1.0,0.0,0.0]
[1780199442937,60.52,74067.8,0.0,-1.0,0.0,0.0]
[1780199448979,60.52,74069.87,0.0,-1.0,0.0,0.0]
[1780199454014,60.52,74070.23,0.0,-1.0,0.0,0.0]
[1780199460056,60.52,74070.63,0.0,-1.0,0.0,0.0]
[1780199466098,60.52,74072.41,0.0,-1.0,0.0,0.0]
[1780199471133,60.52,74068.44,0.0,-1.0,0.0,0.0]
[1780199477175,60.52,74068.45,0.0,-1.0,0.0,0.0]
[1780199482210,60.52,74068.49,0.0,-1.0,0.0,0.0]
[1780199487245,60.52,74069.98,0.0,-1.0,0.0,0.0]
[1780199492280,60.52,74068.31,0.0,-1.0,0.0,0.0]
[1780199493180,60.52,74068.31,0.0,-1.0,0.0,0.0]
[1780199498322,60.52,74068.61,0.0,-1.0,0.0,0.0]
[1780199503357,60.52,74069.48,0.0,-1.0,0.0,0.0]
[1780199508392,60.52,74068.39,0.0,-1.0,0.0,0.0]
[1780199513427,60.52,74069.15,0.0,-1.0,0.0,0.0]
[1780199518462,60.52,74068.94,0.0,-1.0,0.0,0.0]
[1780199524504,60.52,74068.98,0.0,-1.0,0.0,0.0]
[1780199530546,60.52,74067.35,0.0,-1.0,0.0,0.0]
[1780199535580,60.52,74066.79,0.0,-1.0,0.0,0.0]
[1780199544643,60.52,74066.5,0.0,-1.0,0.0,0.0]
[1780199549679,60.52,74065.93,0.0,-1.0,0.0,0.0]
[1780199554714,60.52,74061.1,0.0,-1.0,0.0,0.0]
[1780199561763,60.52,74060.56,0.0,-1.0,0.0,0.0]
[1780199566798,60.52,74057.38,0.0,-1.0,0.0,0.0]
[1780199571833,60.52,74057.3,0.0,-1.0,0.0,0.0]
[1780199576869,60.52,74056.13,0.0,-1.0,0.0,0.0]
[1780199581904,60.52,74055.5,0.0,-1.0,0.0,0.0]
[1780199586939,60.52,74055.42,0.0,-1.0,0.0,0.0]
[1780199589960,60.52,74062.37,0.0,-1.0,0.0,0.0]
[1780199590966,60.52,74062.01,0.0,-1.0,0.0,0.0]
[1780199599029,60.52,74062.37,0.0,-1.0,0.0,0.0]
[1780199604064,60.52,74062.17,0.0,-1.0,0.0,0.0]
[1780199609100,60.52,74062.17,0.0,-1.0,0.0,0.0]
[1780199614135,60.52,74062.3,0.0,-1.0,0.0,0.0]
[1780199619170,60.52,74062.88,0.0,-1.0,0.0,0.0]
[1780199626219,60.52,74062.58,0.0,-1.0,0.0,0.0]
[1780199631254,60.52,74059.48,0.0,-1.0,0.0,0.0]
[1780199636290,60.52,74056.38,0.0,-1.0,0.0,0.0]
[1780199641324,60.52,74057.35,0.0,-1.0,0.0,0.0]
[1780199648373,60.52,74057.39,0.0,-1.0,0.0,0.0]
[1780199656430,60.52,74057.43,0.0,-1.0,0.0,0.0]
[1780199661464,60.52,74057.05,0.0,-1.0,0.0,0.0]
[1780199669521,60.52,74057.01,0.0,-1.0,0.0,0.0]
[1780199675563,60.52,74057.26,0.0,-1.0,0.0,0.0]
[1780199680611,60.52,74062.08,0.0,-1.0,0.0,0.0]
[1780199686653,60.52,74062.08,0.0,-1.0,0.0,0.0]
[1780199691688,60.52,74062.25,0.0,-1.0,0.0,0.0]
[1780199696723,60.52,74062.37,0.0,-1.0,0.0,0.0]
[1780199702765,60.52,74062.7,0.0,-1.0,0.0,0.0]
[1780199707801,60.52,74062.57,0.0,-1.0,0.0,0.0]
[1780199713842,60.52,74060.35,0.0,-1.0,0.0,0.0]
[1780199718877,60.52,74060.12,0.0,-1.0,0.0,0.0]
[1780199729954,60.52,74060.2,0.0,-1.0,0.0,0.0]
[1780199740024,60.52,74059.84,0.0,-1.0,0.0,0.0]
[1780199750094,60.52,74058.75,0.0,-1.0,0.0,0.0]
[1780199757142,60.52,74058.95,0.0,-1.0,0.0,0.0]
[1780199763185,60.52,74057.93,0.0,-1.0,0.0,0.0]
[1780199768220,60.52,74057.93,0.0,-1.0,0.0,0.0]
[1780199777283,60.52,74057.86,0.0,-1.0,0.0,0.0]
[1780199783325,60.52,74057.9,0.0,-1.0,0.0,0.0]
[1780199789367,60.52,74057.96,0.0,-1.0,0.0,0.0]
[1780199795409,60.52,74057.85,0.0,-1.0,0.0,0.0]
[1780199802458,60.52,74057.47,0.0,-1.0,0.0,0.0]
[1780199811521,60.52,74057.82,0.0,-1.0,0.0,0.0]
[1780199816556,60.52,74059.81,0.0,-1.0,0.0,0.0]
[1780199823606,60.52,74060.53,0.0,-1.0,0.0,0.0]
[1780199828641,60.52,74060.6,0.0,-1.0,0.0,0.0]
[1780199833676,60.52,74060.61,0.0,-1.0,0.0,0.0]
[1780199838711,60.52,74060.44,0.0,-1.0,0.0,0.0]
[1780199843746,60.52,74060.35,0.0,-1.0,0.0,0.0]
[1780199849788,60.52,74060.57,0.0,-1.0,0.0,0.0]
[1780199859857,60.52,74060.65,0.0,-1.0,0.0,0.0]
[1780199870941,60.52,74060.57,0.0,-1.0,0.0,0.0]
[1780199875976,60.52,74060.87,0.0,-1.0,0.0,0.0]
[1780199883029,60.52,74054.72,0.0,-1.0,0.0,0.0]
[1780199884036,60.52,74046.63,0.0,-1.0,0.0,0.0]
[1780199886050,60.52,74046.56,0.0,-1.0,0.0,0.0]
[1780199892092,60.52,74043.77,0.0,-1.0,0.0,0.0]
[1780199897127,60.52,74044.3,0.0,-1.0,0.0,0.0]
[1780199903169,60.52,74044.23,0.0,-1.0,0.0,0.0]
[1780199908204,60.52,74047.83,0.0,-1.0,0.0,0.0]
[1780199913239,60.52,74055.63,0.0,-1.0,0.0,0.0]
[1780199918274,60.52,74054.3,0.0,-1.0,0.0,0.0]
[1780199930360,60.52,74052.59,0.0,-1.0,0.0,0.0]
[1780199935395,60.52,74050.84,0.0,-1.0,0.0,0.0]
[1780199941437,60.52,74050.66,0.0,-1.0,0.0,0.0]
[1780199946472,60.52,74049.83,0.0,-1.0,0.0,0.0]
[1780199952513,60.52,74048.41,0.0,-1.0,0.0,0.0]
[1780199957549,60.52,74047.36,0.0,-1.0,0.0,0.0]
[1780199964598,60.52,74043.37,0.0,-1.0,0.0,0.0]
[1780199969633,60.52,74043.6,0.0,-1.0,0.0,0.0]
[1780199970882,60.52,74043.6,0.0,-1.0,0.0,0.0]
[1780199971465,60.52,74044.04,0.0,-1.0,0.0,0.0]
[1780199976682,60.52,74043.83,0.0,-1.0,0.0,0.0]
[1780199985745,60.52,74043.6,0.0,-1.0,0.0,0.0]
[1780199992793,60.52,74043.5,0.0,-1.0,0.0,0.0]
[1780199998836,60.52,74043.52,0.0,-1.0,0.0,0.0]
[1780200003871,60.52,74042.08,0.0,-1.0,0.0,0.0]
[1780200008906,60.52,74049.0,0.0,-1.0,0.0,0.0]
[1780200010920,60.52,74047.27,0.0,-1.0,0.0,0.0]
[1780200015955,60.52,74047.64,0.0,-1.0,0.0,0.0]
[1780200020990,60.52,74047.43,0.0,-1.0,0.0,0.0]
[1780200026028,60.52,74047.6,0.0,-1.0,0.0,0.0]
[1780200035091,60.52,74047.61,0.0,-1.0,0.0,0.0]
[1780200040126,60.52,74046.93,0.0,-1.0,0.0,0.0]
[1780200045161,60.52,74046.9,0.0,-1.0,0.0,0.0]
[1780200051205,60.52,74046.27,0.0,-1.0,0.0,0.0]
[1780200052232,60.52,74046.27,0.0,-1.0,0.0,0.0]
[1780200052233,60.52,74046.27,0.0,-1.0,0.0,0.0]
[1780200061276,60.52,74047.43,0.0,-1.0,0.0,0.0]
[1780200070339,60.52,74047.69,0.0,-1.0,0.0,0.0]
[1780200075374,60.52,74047.86,0.0,-1.0,0.0,0.0]
[1780200080409,60.52,74048.97,0.0,-1.0,0.0,0.0]
[1780200085444,60.52,74048.97,0.0,-1.0,0.0,0.0]
[1780200091486,60.52,74047.38,0.0,-1.0,0.0,0.0]
[1780200096522,60.52,74046.51,0.0,-1.0,0.0,0.0]
[1780200101557,60.52,74043.22,0.0,-1.0,0.0,0.0]
[1780200106592,60.52,74038.41,0.0,-1.0,0.0,0.0]
[1780200111627,60.52,74036.34,0.0,-1.0,0.0,0.0]
[1780200116662,60.52,74035.92,0.0,-1.0,0.0,0.0]
[1780200121697,60.52,74042.36,0.0,-1.0,0.0,0.0]
[1780200122704,60.52,74045.1,0.0,-1.0,0.0,0.0]
[1780200127739,60.52,74047.53,0.0,-1.0,0.0,0.0]
[1780200133780,60.52,74047.57,0.0,-1.0,0.0,0.0]
[1780200146331,60.52,74047.18,0.0,-1.0,0.0,0.0]
[1780200155935,60.52,74046.68,0.0,-1.0,0.0,0.0]
[1780200161977,60.52,74046.97,0.0,-1.0,0.0,0.0]
[1780200167012,60.52,74046.3,0.0,-1.0,0.0,0.0]
[1780200172049,60.52,74046.32,0.0,-1.0,0.0,0.0]
[1780200177084,60.52,74046.26,0.0,-1.0,0.0,0.0]
[1780200182119,60.52,74046.64,0.0,-1.0,0.0,0.0]
[1780200187157,60.52,74046.96,0.0,-1.0,0.0,0.0]
[1780200191185,60.52,74053.65,0.0,-1.0,0.0,0.0]
[1780200193199,60.52,74060.18,0.0,-1.0,0.0,0.0]
[1780200198234,60.52,74058.79,0.0,-1.0,0.0,0.0]
[1780200203270,60.52,74058.97,0.0,-1.0,0.0,0.0]
[1780200208305,60.52,74060.53,0.0,-1.0,0.0,0.0]
[1780200213340,60.52,74062.61,0.0,-1.0,0.0,0.0]
[1780200218375,60.52,74062.98,0.0,-1.0,0.0,0.0]
[1780200223410,60.52,74062.9,0.0,-1.0,0.0,0.0]
[1780200228447,60.52,74063.42,0.0,-1.0,0.0,0.0]
[1780200233482,60.52,74063.07,0.0,-1.0,0.0,0.0]
[1780200238517,60.52,74059.97,0.0,-1.0,0.0,0.0]
[1780200243557,60.52,74057.42,0.0,-1.0,0.0,0.0]
[1780200248592,60.52,74059.58,0.0,-1.0,0.0,0.0]
[1780200255641,60.52,74057.26,0.0,-1.0,0.0,0.0]
[1780200261683,60.52,74057.78,0.0,-1.0,0.0,0.0]
[1780200267725,60.52,74056.4,0.0,-1.0,0.0,0.0]
[1780200272760,60.52,74055.77,0.0,-1.0,0.0,0.0]
[1780200277795,60.52,74056.28,0.0,-1.0,0.0,0.0]
[1780200282830,60.52,74056.1,0.0,-1.0,0.0,0.0]
[1780200288872,60.52,74056.28,0.0,-1.0,0.0,0.0]
[1780200296937,60.52,74055.83,0.0,-1.0,0.0,0.0]
[1780200301972,60.52,74054.59,0.0,-1.0,0.0,0.0]
[1780200308027,60.52,74055.04,0.0,-1.0,0.0,0.0]
[1780200318093,60.52,74054.71,0.0,-1.0,0.0,0.0]
[1780200321217,60.52,74054.73,0.0,-1.0,0.0,0.0]
[1780200321347,60.52,74054.73,0.0,-1.0,0.0,0.0]
[1780200321446,60.52,74062.32,0.0,-1.0,0.0,0.0]
[1780200328163,60.52,74064.7,0.0,-1.0,0.0,0.0]
[1780200333198,60.52,74063.02,0.0,-1.0,0.0,0.0]
[1780200338236,60.52,74061.32,0.0,-1.0,0.0,0.0]
[1780200349313,60.52,74062.09,0.0,-1.0,0.0,0.0]
[1780200358376,60.52,74061.93,0.0,-1.0,0.0,0.0]
[1780200363411,60.52,74057.75,0.0,-1.0,0.0,0.0]
[1780200368447,60.52,74060.87,0.0,-1.0,0.0,0.0]
[1780200374489,60.52,74060.98,0.0,-1.0,0.0,0.0]
[1780200379650,60.52,74061.25,0.0,-1.0,0.0,0.0]
[1780200385566,60.52,74059.4,0.0,-1.0,0.0,0.0]
[1780200393622,60.52,74059.47,0.0,-1.0,0.0,0.0]
[1780200399664,60.52,74053.52,0.0,-1.0,0.0,0.0]
[1780200408727,60.52,74054.03,0.0,-1.0,0.0,0.0]
[1780200414769,60.52,74053.66,0.0,-1.0,0.0,0.0]
[1780200419803,60.52,74053.78,0.0,-1.0,0.0,0.0]
[1780200425846,60.52,74053.79,0.0,-1.0,0.0,0.0]
[1780200430881,60.52,74052.01,0.0,-1.0,0.0,0.0]
[1780200436924,60.52,74050.85,0.0,-1.0,0.0,0.0]
[1780200442966,60.52,74051.26,0.0,-1.0,0.0,0.0]
[1780200449008,60.52,74048.74,0.0,-1.0,0.0,0.0]
[1780200451022,60.52,74043.36,0.0,-1.0,0.0,0.0]
[1780200458071,60.52,74043.32,0.0,-1.0,0.0,0.0]
[1780200463106,60.52,74043.09,0.0,-1.0,0.0,0.0]
[1780200466241,60.52,74043.66,0.0,-1.0,0.0,0.0]
[1780200467192,60.52,74041.35,0.0,-1.0,0.0,0.0]
[1780200473176,60.52,74041.63,0.0,-1.0,0.0,0.0]
[1780200478211,60.52,74041.21,0.0,-1.0,0.0,0.0]
[1780200484253,60.52,74038.63,0.0,-1.0,0.0,0.0]
[1780200489288,60.52,74037.94,0.0,-1.0,0.0,0.0]
[1780200494326,60.52,74037.13,0.0,-1.0,0.0,0.0]
[1780200500369,60.52,74036.8,0.0,-1.0,0.0,0.0]
[1780200505404,60.52,74036.87,0.0,-1.0,0.0,0.0]
[1780200510439,60.52,74036.54,0.0,-1.0,0.0,0.0]
[1780200515474,60.52,74036.98,0.0,-1.0,0.0,0.0]
[1780200523534,60.52,74037.18,0.0,-1.0,0.0,0.0]
[1780200534611,60.52,74036.27,0.0,-1.0,0.0,0.0]
[1780200541660,60.52,74035.89,0.0,-1.0,0.0,0.0]
[1780200546695,60.52,74036.85,0.0,-1.0,0.0,0.0]
[1780200554751,60.52,74039.16,0.0,-1.0,0.0,0.0]
[1780200559786,60.52,74037.78,0.0,-1.0,0.0,0.0]
[1780200566835,60.52,74037.85,0.0,-1.0,0.0,0.0]
[1780200572877,60.52,74037.81,0.0,-1.0,0.0,0.0]
[1780200577912,60.52,74037.84,0.0,-1.0,0.0,0.0]
[1780200582947,60.52,74037.63,0.0,-1.0,0.0,0.0]
[1780200588989,60.52,74037.71,0.0,-1.0,0.0,0.0]
[1780200594024,60.52,74037.64,0.0,-1.0,0.0,0.0]
[1780200600066,60.52,74037.71,0.0,-1.0,0.0,0.0]
[1780200609129,60.52,74037.71,0.0,-1.0,0.0,0.0]
[1780200614164,60.52,74037.74,0.0,-1.0,0.0,0.0]
[1780200620206,60.52,74036.68,0.0,-1.0,0.0,0.0]
[1780200626249,60.52,74035.31,0.0,-1.0,0.0,0.0]
[1780200634305,60.52,74035.31,0.0,-1.0,0.0,0.0]
[1780200639340,60.52,74034.61,0.0,-1.0,0.0,0.0]
[1780200641354,60.52,74026.11,0.0,-1.0,0.0,0.0]
[1780200643368,60.52,74023.39,0.0,-1.0,0.0,0.0]
[1780200648403,60.52,74022.95,0.0,-1.0,0.0,0.0]
[1780200653438,60.52,74023.23,0.0,-1.0,0.0,0.0]
[1780200658473,60.52,74022.4,0.0,-1.0,0.0,0.0]
[1780200663508,60.52,74022.3,0.0,-1.0,0.0,0.0]
[1780200668543,60.52,74030.66,0.0,-1.0,0.0,0.0]
[1780200673580,60.52,74030.35,0.0,-1.0,0.0,0.0]
[1780200677608,60.52,74020.85,0.0,-1.0,0.0,0.0]
[1780200679622,60.52,74020.16,0.0,-1.0,0.0,0.0]
[1780200684657,60.52,74018.6,0.0,-1.0,0.0,0.0]
[1780200689692,60.52,74019.59,0.0,-1.0,0.0,0.0]
[1780200694727,60.52,74020.44,0.0,-1.0,0.0,0.0]
[1780200700769,60.52,74020.65,0.0,-1.0,0.0,0.0]
[1780200705804,60.52,74020.63,0.0,-1.0,0.0,0.0]
[1780200708392,60.52,74024.57,0.0,-1.0,0.0,0.0]
[1780200709648,60.52,74026.01,0.0,-1.0,0.0,0.0]
[1780200714866,60.52,74028.86,0.0,-1.0,0.0,0.0]
[1780200719902,60.52,74029.66,0.0,-1.0,0.0,0.0]
[1780200724937,60.52,74029.09,0.0,-1.0,0.0,0.0]
[1780200730002,60.52,74025.38,0.0,-1.0,0.0,0.0]
[1780200736018,60.52,74025.31,0.0,-1.0,0.0,0.0]
[1780200741053,60.52,74026.42,0.0,-1.0,0.0,0.0]
[1780200746088,60.52,74026.64,0.0,-1.0,0.0,0.0]
[1780200751123,60.52,74026.18,0.0,-1.0,0.0,0.0]
[1780200756158,60.52,74025.51,0.0,-1.0,0.0,0.0]
[1780200761193,60.52,74026.04,0.0,-1.0,0.0,0.0]
[1780200766228,60.52,74026.59,0.0,-1.0,0.0,0.0]
[1780200771263,60.52,74026.36,0.0,-1.0,0.0,0.0]
[1780200776298,60.52,74026.25,0.0,-1.0,0.0,0.0]
[1780200781410,60.52,74026.35,0.0,-1.0,0.0,0.0]
[1780200782090,60.52,74026.35,0.0,-1.0,0.0,0.0]
[1780200787375,60.52,74021.99,0.0,-1.0,0.0,0.0]
[1780200794424,60.52,74022.58,0.0,-1.0,0.0,0.0]
[1780200800466,60.52,74022.13,0.0,-1.0,0.0,0.0]
[1780200806508,60.52,74023.49,0.0,-1.0,0.0,0.0]
[1780200818593,60.52,74021.36,0.0,-1.0,0.0,0.0]
[1780200823628,60.52,74021.41,0.0,-1.0,0.0,0.0]
[1780200828663,60.52,74021.2,0.0,-1.0,0.0,0.0]
[1780200833698,60.52,74021.76,0.0,-1.0,0.0,0.0]
[1780200838733,60.52,74026.52,0.0,-1.0,0.0,0.0]
[1780200844775,60.52,74027.25,0.0,-1.0,0.0,0.0]
[1780200849810,60.52,74025.21,0.0,-1.0,0.0,0.0]
[1780200854845,60.52,74023.48,0.0,-1.0,0.0,0.0]
[1780200859880,60.52,74020.9,0.0,-1.0,0.0,0.0]
[1780200865922,60.52,74022.65,0.0,-1.0,0.0,0.0]
[1780200870957,60.52,74020.88,0.0,-1.0,0.0,0.0]
[1780200875995,60.52,74019.12,0.0,-1.0,0.0,0.0]
[1780200881031,60.52,74017.13,0.0,-1.0,0.0,0.0]
[1780200886066,60.52,74017.42,0.0,-1.0,0.0,0.0]
[1780200891106,60.52,74015.0,0.0,-1.0,0.0,0.0]
[1780200896141,60.52,74016.89,0.0,-1.0,0.0,0.0]
[1780200901176,60.52,74016.04,0.0,-1.0,0.0,0.0]
[1780200906211,60.52,74016.8,0.0,-1.0,0.0,0.0]
[1780200911246,60.52,74019.99,0.0,-1.0,0.0,0.0]
[1780200918294,60.52,74020.81,0.0,-1.0,0.0,0.0]
[1780200924337,60.52,74020.86,0.0,-1.0,0.0,0.0]
[1780200929372,60.52,74020.53,0.0,-1.0,0.0,0.0]
[1780200934407,60.52,74019.52,0.0,-1.0,0.0,0.0]
[1780200944477,60.52,74019.04,0.0,-1.0,0.0,0.0]
[1780200954547,60.52,74019.04,0.0,-1.0,0.0,0.0]
[1780200961596,60.52,74018.3,0.0,-1.0,0.0,0.0]
[1780200966630,60.52,74017.17,0.0,-1.0,0.0,0.0]
[1780200969399,60.52,74016.99,0.0,-1.0,0.0,0.0]
[1780200969808,60.52,74016.99,0.0,-1.0,0.0,0.0]
[1780200976701,60.52,74016.79,0.0,-1.0,0.0,0.0]
[1780200981822,60.52,74015.57,0.0,-1.0,0.0,0.0]
[1780200988785,60.52,74011.99,0.0,-1.0,0.0,0.0]
[1780200993821,60.52,74011.77,0.0,-1.0,0.0,0.0]
[1780200998858,60.52,74019.31,0.0,-1.0,0.0,0.0]
[1780201003914,60.52,74015.88,0.0,-1.0,0.0,0.0]
[1780201009958,60.52,74015.16,0.0,-1.0,0.0,0.0]
[1780201016000,60.52,74011.76,0.0,-1.0,0.0,0.0]
[1780201021036,60.52,74004.14,0.0,-1.0,0.0,0.0]
[1780201027080,60.52,74001.69,0.0,-1.0,0.0,0.0]
[1780201032115,60.52,74000.84,0.0,-1.0,0.0,0.0]
[1780201037150,60.52,74008.26,0.0,-1.0,0.0,0.0]
[1780201041178,60.52,74014.95,0.0,-1.0,0.0,0.0]
[1780201045205,60.52,74020.3,0.0,-1.0,0.0,0.0]
[1780201050241,60.52,74021.85,0.0,-1.0,0.0,0.0]
[1780201055280,60.52,74024.65,0.0,-1.0,0.0,0.0]
[1780201060315,60.52,74022.92,0.0,-1.0,0.0,0.0]
[1780201065350,60.52,74022.72,0.0,-1.0,0.0,0.0]
[1780201072399,60.52,74022.75,0.0,-1.0,0.0,0.0]
[1780201077435,60.52,74022.53,0.0,-1.0,0.0,0.0]
[1780201082470,60.52,74022.26,0.0,-1.0,0.0,0.0]
[1780201087507,60.52,74022.53,0.0,-1.0,0.0,0.0]
[1780201090130,60.52,74023.17,0.0,-1.0,0.0,0.0]
[1780201098584,60.52,74021.6,0.0,-1.0,0.0,0.0]
[1780201103619,60.52,74021.48,0.0,-1.0,0.0,0.0]
[1780201108654,60.52,74020.85,0.0,-1.0,0.0,0.0]
[1780201113690,60.52,74021.19,0.0,-1.0,0.0,0.0]
[1780201118725,60.52,74022.21,0.0,-1.0,0.0,0.0]
[1780201123760,60.52,74022.11,0.0,-1.0,0.0,0.0]
[1780201128795,60.52,74023.16,0.0,-1.0,0.0,0.0]
[1780201133831,60.52,74023.31,0.0,-1.0,0.0,0.0]
[1780201138866,60.52,74023.0,0.0,-1.0,0.0,0.0]
[1780201141887,60.52,74032.8,0.0,-1.0,0.0,0.0]
[1780201143901,60.52,74036.17,0.0,-1.0,0.0,0.0]
[1780201148936,60.52,74037.05,0.0,-1.0,0.0,0.0]
[1780201153971,60.52,74037.16,0.0,-1.0,0.0,0.0]
[1780201160016,60.52,74037.16,0.0,-1.0,0.0,0.0]
[1780201165050,60.52,74039.45,0.0,-1.0,0.0,0.0]
[1780201170085,60.52,74038.79,0.0,-1.0,0.0,0.0]
[1780201175120,60.52,74041.76,0.0,-1.0,0.0,0.0]
[1780201180155,60.52,74042.13,0.0,-1.0,0.0,0.0]
[1780201185190,60.52,74039.57,0.0,-1.0,0.0,0.0]
[1780201190225,60.52,74040.07,0.0,-1.0,0.0,0.0]
[1780201195260,60.52,74036.74,0.0,-1.0,0.0,0.0]
[1780201202309,60.52,74036.52,0.0,-1.0,0.0,0.0]
[1780201212379,60.52,74035.03,0.0,-1.0,0.0,0.0]
[1780201217414,60.52,74036.11,0.0,-1.0,0.0,0.0]
[1780201223456,60.52,74036.45,0.0,-1.0,0.0,0.0]
[1780201228491,60.52,74038.39,0.0,-1.0,0.0,0.0]
[1780201233526,60.52,74041.64,0.0,-1.0,0.0,0.0]
[1780201237554,60.52,74048.77,0.0,-1.0,0.0,0.0]
[1780201239568,60.52,74058.12,0.0,-1.0,0.0,0.0]
[1780201240577,60.52,74062.98,0.0,-1.0,0.0,0.0]
[1780201243598,60.52,74065.39,0.0,-1.0,0.0,0.0]
[1780201248633,60.52,74067.8,0.0,-1.0,0.0,0.0]
[1780201253671,60.52,74067.82,0.0,-1.0,0.0,0.0]
[1780201258706,60.52,74075.44,0.0,-1.0,0.0,0.0]
[1780201260112,60.52,74075.44,0.0,-1.0,0.0,0.0]
[1780201260971,60.52,74076.32,0.0,-1.0,0.0,0.0]
[1780201264748,60.52,74085.51,0.0,-1.0,0.0,0.0]
[1780201266762,60.52,74092.06,0.0,-1.0,0.0,0.0]
[1780201271797,60.52,74089.39,0.0,-1.0,0.0,0.0]
[1780201275490,60.52,74089.76,0.0,-1.0,0.0,0.0]
[1780201276170,60.52,74090.42,0.0,-1.0,0.0,0.0]
[1780201281867,60.52,74089.59,0.0,-1.0,0.0,0.0]
[1780201284890,60.52,74096.56,0.0,-1.0,0.0,0.0]
[1780201289926,60.52,74100.37,0.0,-1.0,0.0,0.0]
[1780201294961,60.52,74100.78,0.0,-1.0,0.0,0.0]
[1780201295968,60.52,74108.67,0.0,-1.0,0.0,0.0]
[1780201296975,60.52,74110.25,0.0,-1.0,0.0,0.0]
[1780201302010,60.52,74114.58,0.0,-1.0,0.0,0.0]
[1780201307045,60.52,74114.91,0.0,-1.0,0.0,0.0]
[1780201309059,60.52,74104.48,0.0,-1.0,0.0,0.0]
[1780201310066,60.52,74095.34,0.0,-1.0,0.0,0.0]
[1780201311073,60.52,74093.19,0.0,-1.0,0.0,0.0]
[1780201313052,60.52,74090.42,0.0,-1.0,0.0,0.0]
[1780201320136,60.52,74093.02,0.0,-1.0,0.0,0.0]
[1780201324164,60.52,74106.01,0.0,-1.0,0.0,0.0]
[1780201325171,60.52,74112.3,0.0,-1.0,0.0,0.0]
[1780201330206,60.52,74103.63,0.0,-1.0,0.0,0.0]
[1780201335241,60.52,74101.67,0.0,-1.0,0.0,0.0]
[1780201340276,60.52,74099.66,0.0,-1.0,0.0,0.0]
[1780201342290,60.52,74089.93,0.0,-1.0,0.0,0.0]
[1780201344305,60.52,74089.69,0.0,-1.0,0.0,0.0]
[1780201350346,60.52,74088.22,0.0,-1.0,0.0,0.0]
[1780201355381,60.52,74086.52,0.0,-1.0,0.0,0.0]
[1780201360416,60.52,74084.46,0.0,-1.0,0.0,0.0]
[1780201365452,60.52,74082.47,0.0,-1.0,0.0,0.0]
[1780201370489,60.52,74082.49,0.0,-1.0,0.0,0.0]
[1780201375527,60.52,74083.46,0.0,-1.0,0.0,0.0]
[1780201382576,60.52,74083.33,0.0,-1.0,0.0,0.0]
[1780201387611,60.52,74087.41,0.0,-1.0,0.0,0.0]
[1780201389625,60.52,74094.55,0.0,-1.0,0.0,0.0]
[1780201392646,60.52,74103.4,0.0,-1.0,0.0,0.0]
[1780201397681,60.52,74105.6,0.0,-1.0,0.0,0.0]
[1780201402716,60.52,74105.9,0.0,-1.0,0.0,0.0]
[1780201408759,60.52,74106.83,0.0,-1.0,0.0,0.0]
[1780201413793,60.52,74106.68,0.0,-1.0,0.0,0.0]
[1780201418829,60.52,74106.92,0.0,-1.0,0.0,0.0]
[1780201422739,60.52,74108.38,0.0,-1.0,0.0,0.0]
[1780201432446,60.52,74110.22,0.0,-1.0,0.0,0.0]
[1780201434943,60.52,74097.88,0.0,-1.0,0.0,0.0]
[1780201439978,60.52,74098.81,0.0,-1.0,0.0,0.0]
[1780201445014,60.52,74096.78,0.0,-1.0,0.0,0.0]
[1780201450049,60.52,74095.84,0.0,-1.0,0.0,0.0]
[1780201455084,60.52,74090.46,0.0,-1.0,0.0,0.0]
[1780201460119,60.52,74088.6,0.0,-1.0,0.0,0.0]
[1780201465154,60.52,74089.63,0.0,-1.0,0.0,0.0]
[1780201470189,60.52,74089.67,0.0,-1.0,0.0,0.0]
[1780201475224,60.52,74089.47,0.0,-1.0,0.0,0.0]
[1780201485294,60.52,74089.47,0.0,-1.0,0.0,0.0]
[1780201493350,60.52,74088.41,0.0,-1.0,0.0,0.0]
[1780201499392,60.52,74088.37,0.0,-1.0,0.0,0.0]
[1780201505434,60.52,74088.3,0.0,-1.0,0.0,0.0]
[1780201513491,60.52,74088.45,0.0,-1.0,0.0,0.0]
[1780201519533,60.52,74088.45,0.0,-1.0,0.0,0.0]
[1780201524568,60.52,74088.41,0.0,-1.0,0.0,0.0]
[1780201529603,60.52,74088.25,0.0,-1.0,0.0,0.0]
[1780201536652,60.52,74089.12,0.0,-1.0,0.0,0.0]
[1780201541687,60.52,74089.66,0.0,-1.0,0.0,0.0]
[1780201547729,60.52,74089.55,0.0,-1.0,0.0,0.0]
[1780201554778,60.52,74089.6,0.0,-1.0,0.0,0.0]
[1780201559813,60.52,74089.55,0.0,-1.0,0.0,0.0]
[1780201564848,60.52,74089.73,0.0,-1.0,0.0,0.0]
[1780201567869,60.52,74096.33,0.0,-1.0,0.0,0.0]
[1780201573911,60.52,74099.25,0.0,-1.0,0.0,0.0]
[1780201578946,60.52,74097.6,0.0,-1.0,0.0,0.0]
[1780201584988,60.52,74099.37,0.0,-1.0,0.0,0.0]
[1780201590027,60.52,74099.61,0.0,-1.0,0.0,0.0]
[1780201596069,60.52,74099.93,0.0,-1.0,0.0,0.0]
[1780201601103,60.52,74098.94,0.0,-1.0,0.0,0.0]
[1780201606139,60.52,74097.17,0.0,-1.0,0.0,0.0]
[1780201611175,60.52,74096.45,0.0,-1.0,0.0,0.0]
[1780201616210,60.52,74092.87,0.0,-1.0,0.0,0.0]
[1780201621245,60.52,74091.17,0.0,-1.0,0.0,0.0]
[1780201623259,60.52,74097.02,0.0,-1.0,0.0,0.0]
[1780201629301,60.52,74097.48,0.0,-1.0,0.0,0.0]
[1780201634336,60.52,74097.24,0.0,-1.0,0.0,0.0]
[1780201639371,60.52,74098.16,0.0,-1.0,0.0,0.0]
[1780201644406,60.52,74098.06,0.0,-1.0,0.0,0.0]
[1780201649441,60.52,74098.44,0.0,-1.0,0.0,0.0]
[1780201654476,60.52,74097.37,0.0,-1.0,0.0,0.0]
[1780201659511,60.52,74095.51,0.0,-1.0,0.0,0.0]
[1780201665553,60.52,74095.07,0.0,-1.0,0.0,0.0]
[1780201670588,60.52,74095.79,0.0,-1.0,0.0,0.0]
[1780201677637,60.52,74095.71,0.0,-1.0,0.0,0.0]
[1780201685693,60.52,74095.73,0.0,-1.0,0.0,0.0]
[1780201690728,60.52,74095.62,0.0,-1.0,0.0,0.0]
[1780201695763,60.52,74095.15,0.0,-1.0,0.0,0.0]
[1780201701805,60.52,74095.13,0.0,-1.0,0.0,0.0]
[1780201706843,60.52,74092.39,0.0,-1.0,0.0,0.0]
[1780201711878,60.52,74092.16,0.0,-1.0,0.0,0.0]
[1780201718927,60.52,74091.65,0.0,-1.0,0.0,0.0]
[1780201723962,60.52,74090.99,0.0,-1.0,0.0,0.0]
[1780201735039,60.52,74091.1,0.0,-1.0,0.0,0.0]
[1780201740074,60.52,74089.89,0.0,-1.0,0.0,0.0]
[1780201745109,60.52,74087.78,0.0,-1.0,0.0,0.0]
[1780201750144,60.52,74087.83,0.0,-1.0,0.0,0.0]
[1780201755180,60.52,74088.93,0.0,-1.0,0.0,0.0]
[1780201760215,60.52,74089.02,0.0,-1.0,0.0,0.0]
[1780201766257,60.52,74089.07,0.0,-1.0,0.0,0.0]
[1780201771292,60.52,74088.12,0.0,-1.0,0.0,0.0]
[1780201776327,60.52,74088.45,0.0,-1.0,0.0,0.0]
[1780201782369,60.52,74088.32,0.0,-1.0,0.0,0.0]
[1780201787404,60.52,74089.11,0.0,-1.0,0.0,0.0]
[1780201793447,60.52,74089.7,0.0,-1.0,0.0,0.0]
[1780201798482,60.52,74085.15,0.0,-1.0,0.0,0.0]
[1780201803517,60.52,74081.13,0.0,-1.0,0.0,0.0]
[1780201808552,60.52,74080.36,0.0,-1.0,0.0,0.0]
[1780201812580,60.52,74066.62,0.0,-1.0,0.0,0.0]
[1780201813587,60.52,74061.08,0.0,-1.0,0.0,0.0]
[1780201815601,60.52,74050.42,0.0,-1.0,0.0,0.0]
[1780201818622,60.52,74044.64,0.0,-1.0,0.0,0.0]
[1780201823657,60.52,74044.17,0.0,-1.0,0.0,0.0]
[1780201825671,60.52,74051.43,0.0,-1.0,0.0,0.0]
[1780201829965,60.52,74055.3,0.0,-1.0,0.0,0.0]
[1780201830763,60.52,74058.0,0.0,-1.0,0.0,0.0]
[1780201836748,60.52,74058.4,0.0,-1.0,0.0,0.0]
[1780201842790,60.52,74061.48,0.0,-1.0,0.0,0.0]
[1780201847825,60.52,74062.43,0.0,-1.0,0.0,0.0]
[1780201852860,60.52,74063.52,0.0,-1.0,0.0,0.0]
[1780201857895,60.52,74063.62,0.0,-1.0,0.0,0.0]
[1780201862931,60.52,74059.36,0.0,-1.0,0.0,0.0]
[1780201868973,60.52,74057.48,0.0,-1.0,0.0,0.0]
[1780201874018,60.52,74056.98,0.0,-1.0,0.0,0.0]
[1780201879045,60.52,74056.77,0.0,-1.0,0.0,0.0]
[1780201887103,60.52,74057.12,0.0,-1.0,0.0,0.0]
[1780201892138,60.52,74057.17,0.0,-1.0,0.0,0.0]
[1780201898180,60.52,74056.85,0.0,-1.0,0.0,0.0]
[1780201904222,60.52,74056.74,0.0,-1.0,0.0,0.0]
[1780201909257,60.52,74056.63,0.0,-1.0,0.0,0.0]
[1780201916306,60.52,74056.63,0.0,-1.0,0.0,0.0]
[1780201921341,60.52,74055.76,0.0,-1.0,0.0,0.0]
[1780201926376,60.52,74054.18,0.0,-1.0,0.0,0.0]
[1780201931410,60.52,74052.59,0.0,-1.0,0.0,0.0]
[1780201936446,60.52,74051.53,0.0,-1.0,0.0,0.0]
[1780201942488,60.52,74052.13,0.0,-1.0,0.0,0.0]
[1780201947523,60.52,74049.71,0.0,-1.0,0.0,0.0]
[1780201952558,60.52,74045.88,0.0,-1.0,0.0,0.0]
[1780201955579,60.52,74053.22,0.0,-1.0,0.0,0.0]
[1780201960614,60.52,74055.31,0.0,-1.0,0.0,0.0]
[1780201965649,60.52,74052.38,0.0,-1.0,0.0,0.0]
[1780201970684,60.52,74052.65,0.0,-1.0,0.0,0.0]
[1780201975719,60.52,74052.28,0.0,-1.0,0.0,0.0]
[1780201982769,60.52,74052.45,0.0,-1.0,0.0,0.0]
[1780201988811,60.52,74052.22,0.0,-1.0,0.0,0.0]
[1780201991502,60.52,74051.75,0.0,-1.0,0.0,0.0]
[1780201991931,60.52,74051.75,0.0,-1.0,0.0,0.0]
[1780201997873,60.52,74050.22,0.0,-1.0,0.0,0.0]
[1780202002909,60.52,74047.47,0.0,-1.0,0.0,0.0]
[1780202007944,60.52,74047.92,0.0,-1.0,0.0,0.0]
[1780202012978,60.52,74047.39,0.0,-1.0,0.0,0.0]
[1780202018015,60.52,74046.25,0.0,-1.0,0.0,0.0]
[1780202023050,60.52,74046.02,0.0,-1.0,0.0,0.0]
[1780202029091,60.52,74047.99,0.0,-1.0,0.0,0.0]
[1780202035134,60.52,74048.74,0.0,-1.0,0.0,0.0]
[1780202040170,60.52,74051.43,0.0,-1.0,0.0,0.0]
[1780202045205,60.52,74051.11,0.0,-1.0,0.0,0.0]
[1780202050240,60.52,74051.54,0.0,-1.0,0.0,0.0]
[1780202057289,60.52,74051.57,0.0,-1.0,0.0,0.0]
[1780202062324,60.52,74051.34,0.0,-1.0,0.0,0.0]
[1780202068366,60.52,74051.84,0.0,-1.0,0.0,0.0]
[1780202073401,60.52,74051.37,0.0,-1.0,0.0,0.0]
[1780202078437,60.52,74048.74,0.0,-1.0,0.0,0.0]
[1780202083473,60.52,74048.56,0.0,-1.0,0.0,0.0]
[1780202088508,60.52,74049.36,0.0,-1.0,0.0,0.0]
[1780202093543,60.52,74050.75,0.0,-1.0,0.0,0.0]
[1780202098578,60.52,74050.63,0.0,-1.0,0.0,0.0]
[1780202103613,60.52,74050.6,0.0,-1.0,0.0,0.0]
[1780202108648,60.52,74049.88,0.0,-1.0,0.0,0.0]
[1780202117711,60.52,74049.6,0.0,-1.0,0.0,0.0]
[1780202122746,60.52,74052.69,0.0,-1.0,0.0,0.0]
[1780202130804,60.52,74052.43,0.0,-1.0,0.0,0.0]
[1780202135838,60.52,74057.76,0.0,-1.0,0.0,0.0]
[1780202137852,60.52,74066.44,0.0,-1.0,0.0,0.0]
[1780202138858,60.52,74072.87,0.0,-1.0,0.0,0.0]
[1780202140873,60.52,74073.4,0.0,-1.0,0.0,0.0]
[1780202145908,60.52,74073.49,0.0,-1.0,0.0,0.0]
[1780202150943,60.52,74073.93,0.0,-1.0,0.0,0.0]
[1780202155977,60.52,74073.92,0.0,-1.0,0.0,0.0]
[1780202162022,60.52,74072.86,0.0,-1.0,0.0,0.0]
[1780202167058,60.52,74069.26,0.0,-1.0,0.0,0.0]
[1780202172093,60.52,74073.48,0.0,-1.0,0.0,0.0]
[1780202173100,60.52,74080.91,0.0,-1.0,0.0,0.0]
[1780202174107,60.52,74082.95,0.0,-1.0,0.0,0.0]
[1780202176121,60.52,74091.4,0.0,-1.0,0.0,0.0]
[1780202178686,60.52,74092.18,0.0,-1.0,0.0,0.0]
[1780202178877,60.52,74092.18,0.0,-1.0,0.0,0.0]
[1780202184177,60.52,74093.71,0.0,-1.0,0.0,0.0]
[1780202189212,60.52,74091.56,0.0,-1.0,0.0,0.0]
[1780202196261,60.52,74088.02,0.0,-1.0,0.0,0.0]
[1780202202304,60.52,74087.73,0.0,-1.0,0.0,0.0]
[1780202207339,60.52,74086.96,0.0,-1.0,0.0,0.0]
[1780202212374,60.52,74086.8,0.0,-1.0,0.0,0.0]
[1780202217410,60.52,74086.77,0.0,-1.0,0.0,0.0]
[1780202222445,60.52,74088.59,0.0,-1.0,0.0,0.0]
[1780202227480,60.52,74089.31,0.0,-1.0,0.0,0.0]
[1780202232515,60.52,74087.42,0.0,-1.0,0.0,0.0]
[1780202238556,60.52,74087.83,0.0,-1.0,0.0,0.0]
[1780202243592,60.52,74087.92,0.0,-1.0,0.0,0.0]
[1780202248627,60.52,74088.4,0.0,-1.0,0.0,0.0]
[1780202253662,60.52,74088.59,0.0,-1.0,0.0,0.0]
[1780202259705,60.52,74088.78,0.0,-1.0,0.0,0.0]
[1780202264740,60.52,74088.61,0.0,-1.0,0.0,0.0]
[1780202272796,60.52,74087.74,0.0,-1.0,0.0,0.0]
[1780202281859,60.52,74087.48,0.0,-1.0,0.0,0.0]
[1780202287901,60.52,74088.52,0.0,-1.0,0.0,0.0]
[1780202292936,60.52,74091.19,0.0,-1.0,0.0,0.0]
[1780202298978,60.52,74092.57,0.0,-1.0,0.0,0.0]
[1780202304013,60.52,74091.32,0.0,-1.0,0.0,0.0]
[1780202309051,60.52,74097.16,0.0,-1.0,0.0,0.0]
[1780202311065,60.52,74105.11,0.0,-1.0,0.0,0.0]
[1780202315095,60.52,74109.24,0.0,-1.0,0.0,0.0]
[1780202320130,60.52,74109.74,0.0,-1.0,0.0,0.0]
[1780202325165,60.52,74102.24,0.0,-1.0,0.0,0.0]
[1780202330200,60.52,74105.25,0.0,-1.0,0.0,0.0]
[1780202335235,60.52,74103.15,0.0,-1.0,0.0,0.0]
[1780202340270,60.52,74103.57,0.0,-1.0,0.0,0.0]
[1780202345305,60.52,74100.75,0.0,-1.0,0.0,0.0]
[1780202350340,60.52,74096.38,0.0,-1.0,0.0,0.0]
[1780202355375,60.52,74096.11,0.0,-1.0,0.0,0.0]
[1780202360409,60.52,74095.77,0.0,-1.0,0.0,0.0]
[1780202365448,60.52,74095.92,0.0,-1.0,0.0,0.0]
[1780202370483,60.52,74095.6,0.0,-1.0,0.0,0.0]
[1780202375518,60.52,74096.0,0.0,-1.0,0.0,0.0]
[1780202378538,60.52,74088.68,0.0,-1.0,0.0,0.0]
[1780202382567,60.52,74084.48,0.0,-1.0,0.0,0.0]
[1780202388609,60.52,74084.41,0.0,-1.0,0.0,0.0]
[1780202394651,60.52,74084.33,0.0,-1.0,0.0,0.0]
[1780202400693,60.52,74084.3,0.0,-1.0,0.0,0.0]
[1780202405730,60.52,74083.72,0.0,-1.0,0.0,0.0]
[1780202410765,60.52,74083.19,0.0,-1.0,0.0,0.0]
[1780202418822,60.52,74083.16,0.0,-1.0,0.0,0.0]
[1780202423856,60.52,74083.39,0.0,-1.0,0.0,0.0]
[1780202430905,60.52,74083.47,0.0,-1.0,0.0,0.0]
[1780202436948,60.52,74083.47,0.0,-1.0,0.0,0.0]
[1780202439605,60.52,74082.96,0.0,-1.0,0.0,0.0]
[1780202445007,60.52,74082.15,0.0,-1.0,0.0,0.0]
[1780202451046,60.52,74082.28,0.0,-1.0,0.0,0.0]
[1780202455077,60.52,74075.02,0.0,-1.0,0.0,0.0]
[1780202460109,60.52,74075.01,0.0,-1.0,0.0,0.0]
[1780202466151,60.52,74076.35,0.0,-1.0,0.0,0.0]
[1780202469561,60.52,74076.93,0.0,-1.0,0.0,0.0]
[1780202475214,60.52,74075.71,0.0,-1.0,0.0,0.0]
[1780202480249,60.52,74066.65,0.0,-1.0,0.0,0.0]
[1780202488305,60.52,74066.52,0.0,-1.0,0.0,0.0]
[1780202495354,60.52,74062.84,0.0,-1.0,0.0,0.0]
[1780202500391,60.52,74060.05,0.0,-1.0,0.0,0.0]
[1780202506433,60.52,74059.91,0.0,-1.0,0.0,0.0]
[1780202511468,60.52,74059.45,0.0,-1.0,0.0,0.0]
[1780202516504,60.52,74055.11,0.0,-1.0,0.0,0.0]
[1780202521538,60.52,74055.39,0.0,-1.0,0.0,0.0]
[1780202526573,60.52,74055.22,0.0,-1.0,0.0,0.0]
[1780202531608,60.52,74053.3,0.0,-1.0,0.0,0.0]
[1780202536643,60.52,74054.07,0.0,-1.0,0.0,0.0]
[1780202543692,60.52,74056.14,0.0,-1.0,0.0,0.0]
[1780202548727,60.52,74059.24,0.0,-1.0,0.0,0.0]
[1780202553764,60.52,74059.09,0.0,-1.0,0.0,0.0]
[1780202558799,60.52,74065.04,0.0,-1.0,0.0,0.0]
[1780202560813,60.52,74069.92,0.0,-1.0,0.0,0.0]
[1780202565851,60.52,74070.34,0.0,-1.0,0.0,0.0]
[1780202570885,60.52,74070.49,0.0,-1.0,0.0,0.0]
[1780202575921,60.52,74070.06,0.0,-1.0,0.0,0.0]
[1780202582970,60.52,74070.0,0.0,-1.0,0.0,0.0]
[1780202589014,60.52,74070.49,0.0,-1.0,0.0,0.0]
[1780202594049,60.52,74070.05,0.0,-1.0,0.0,0.0]
[1780202599083,60.52,74069.86,0.0,-1.0,0.0,0.0]
[1780202604119,60.52,74069.62,0.0,-1.0,0.0,0.0]
[1780202611167,60.52,74070.66,0.0,-1.0,0.0,0.0]
[1780202617210,60.52,74070.58,0.0,-1.0,0.0,0.0]
[1780202622245,60.52,74069.67,0.0,-1.0,0.0,0.0]
[1780202627280,60.52,74071.01,0.0,-1.0,0.0,0.0]
[1780202634329,60.52,74071.21,0.0,-1.0,0.0,0.0]
[1780202639364,60.52,74071.51,0.0,-1.0,0.0,0.0]
[1780202644399,60.52,74070.84,0.0,-1.0,0.0,0.0]
[1780202648427,60.52,74077.71,0.0,-1.0,0.0,0.0]
[1780202654469,60.52,74078.15,0.0,-1.0,0.0,0.0]
[1780202660511,60.52,74078.51,0.0,-1.0,0.0,0.0]
[1780202668567,60.52,74078.47,0.0,-1.0,0.0,0.0]
[1780202673602,60.52,74077.89,0.0,-1.0,0.0,0.0]
[1780202678637,60.52,74077.64,0.0,-1.0,0.0,0.0]
[1780202683672,60.52,74077.89,0.0,-1.0,0.0,0.0]
[1780202688707,60.52,74081.63,0.0,-1.0,0.0,0.0]
[1780202692735,60.52,74088.84,0.0,-1.0,0.0,0.0]
[1780202696763,60.52,74095.07,0.0,-1.0,0.0,0.0]
[1780202701798,60.52,74096.11,0.0,-1.0,0.0,0.0]
[1780202704967,60.52,74092.65,0.0,-1.0,0.0,0.0]
[1780202705549,60.52,74090.77,0.0,-1.0,0.0,0.0]
[1780202711868,60.52,74089.59,0.0,-1.0,0.0,0.0]
[1780202716903,60.52,74089.38,0.0,-1.0,0.0,0.0]
[1780202725965,60.52,74087.48,0.0,-1.0,0.0,0.0]
[1780202731002,60.52,74086.89,0.0,-1.0,0.0,0.0]
[1780202738051,60.52,74086.48,0.0,-1.0,0.0,0.0]
[1780202746106,60.52,74085.78,0.0,-1.0,0.0,0.0]
[1780202751144,60.52,74085.89,0.0,-1.0,0.0,0.0]
[1780202756179,60.52,74082.66,0.0,-1.0,0.0,0.0]
[1780202761218,60.52,74080.75,0.0,-1.0,0.0,0.0]
[1780202765245,60.52,74075.09,0.0,-1.0,0.0,0.0]
[1780202770280,60.52,74074.56,0.0,-1.0,0.0,0.0]
[1780202774087,60.52,74074.72,0.0,-1.0,0.0,0.0]
[1780202775002,60.52,74073.68,0.0,-1.0,0.0,0.0]
[1780202780350,60.52,74071.22,0.0,-1.0,0.0,0.0]
[1780202783371,60.52,74065.33,0.0,-1.0,0.0,0.0]
[1780202788406,60.52,74064.37,0.0,-1.0,0.0,0.0]
[1780202793442,60.52,74063.26,0.0,-1.0,0.0,0.0]
[1780202799484,60.52,74062.73,0.0,-1.0,0.0,0.0]
[1780202805527,60.52,74062.15,0.0,-1.0,0.0,0.0]
[1780202810562,60.52,74055.37,0.0,-1.0,0.0,0.0]
[1780202815597,60.52,74055.83,0.0,-1.0,0.0,0.0]
[1780202820632,60.52,74056.8,0.0,-1.0,0.0,0.0]
[1780202825667,60.52,74056.96,0.0,-1.0,0.0,0.0]
[1780202830702,60.52,74065.28,0.0,-1.0,0.0,0.0]
[1780202836744,60.52,74066.53,0.0,-1.0,0.0,0.0]
[1780202841779,60.52,74064.5,0.0,-1.0,0.0,0.0]
[1780202846814,60.52,74061.12,0.0,-1.0,0.0,0.0]
[1780202855877,60.52,74061.08,0.0,-1.0,0.0,0.0]
[1780202860918,60.52,74061.61,0.0,-1.0,0.0,0.0]
[1780202867967,60.52,74061.27,0.0,-1.0,0.0,0.0]
[1780202874009,60.52,74061.15,0.0,-1.0,0.0,0.0]
[1780202880052,60.52,74060.85,0.0,-1.0,0.0,0.0]
[1780202885087,60.52,74061.0,0.0,-1.0,0.0,0.0]
[1780202890121,60.52,74061.4,0.0,-1.0,0.0,0.0]
[1780202900192,60.52,74061.4,0.0,-1.0,0.0,0.0]
[1780202907241,60.52,74060.95,0.0,-1.0,0.0,0.0]
[1780202915297,60.52,74061.27,0.0,-1.0,0.0,0.0]
[1780202923353,60.52,74060.96,0.0,-1.0,0.0,0.0]
[1780202928388,60.52,74060.93,0.0,-1.0,0.0,0.0]
[1780202933423,60.52,74060.8,0.0,-1.0,0.0,0.0]
[1780202939465,60.52,74060.84,0.0,-1.0,0.0,0.0]
[1780202944500,60.52,74061.46,0.0,-1.0,0.0,0.0]
[1780202948528,60.52,74069.27,0.0,-1.0,0.0,0.0]
[1780202953562,60.52,74072.59,0.0,-1.0,0.0,0.0]
[1780202958598,60.52,74072.74,0.0,-1.0,0.0,0.0]
[1780202962626,60.52,74082.29,0.0,-1.0,0.0,0.0]
[1780202964640,60.52,74087.69,0.0,-1.0,0.0,0.0]
[1780202968668,60.52,74094.78,0.0,-1.0,0.0,0.0]
[1780202974709,60.52,74097.66,0.0,-1.0,0.0,0.0]
[1780202979745,60.52,74097.57,0.0,-1.0,0.0,0.0]
[1780202986794,60.52,74097.49,0.0,-1.0,0.0,0.0]
[1780202991829,60.52,74097.44,0.0,-1.0,0.0,0.0]
[1780202996863,60.52,74097.35,0.0,-1.0,0.0,0.0]
[1780203001899,60.52,74101.18,0.0,-1.0,0.0,0.0]
[1780203006934,60.52,74097.9,0.0,-1.0,0.0,0.0]
[1780203012976,60.52,74097.74,0.0,-1.0,0.0,0.0]
[1780203018011,60.52,74097.59,0.0,-1.0,0.0,0.0]
[1780203025060,60.52,74097.34,0.0,-1.0,0.0,0.0]
[1780203030399,60.52,74096.41,0.0,-1.0,0.0,0.0]
[1780203030522,60.52,74096.37,0.0,-1.0,0.0,0.0]
[1780203037145,60.52,74099.11,0.0,-1.0,0.0,0.0]
[1780203042180,60.52,74097.16,0.0,-1.0,0.0,0.0]
[1780203048222,60.52,74096.78,0.0,-1.0,0.0,0.0]
[1780203056278,60.52,74097.17,0.0,-1.0,0.0,0.0]
[1780203062395,60.52,74097.16,0.0,-1.0,0.0,0.0]
[1780203074405,60.52,74097.59,0.0,-1.0,0.0,0.0]
[1780203079440,60.52,74098.04,0.0,-1.0,0.0,0.0]
[1780203084475,60.52,74098.06,0.0,-1.0,0.0,0.0]
[1780203090519,60.52,74097.93,0.0,-1.0,0.0,0.0]
[1780203095552,60.52,74097.66,0.0,-1.0,0.0,0.0]
[1780203102602,60.52,74097.7,0.0,-1.0,0.0,0.0]
[1780203107637,60.52,74097.85,0.0,-1.0,0.0,0.0]
[1780203112672,60.52,74099.31,0.0,-1.0,0.0,0.0]
[1780203117707,60.52,74099.34,0.0,-1.0,0.0,0.0]
[1780203122742,60.52,74100.69,0.0,-1.0,0.0,0.0]
[1780203127776,60.52,74100.61,0.0,-1.0,0.0,0.0]
[1780203132812,60.52,74101.31,0.0,-1.0,0.0,0.0]
[1780203138854,60.52,74102.24,0.0,-1.0,0.0,0.0]
[1780203143889,60.52,74101.89,0.0,-1.0,0.0,0.0]
[1780203148925,60.52,74102.06,0.0,-1.0,0.0,0.0]
[1780203158995,60.52,74102.24,0.0,-1.0,0.0,0.0]
[1780203164030,60.52,74102.42,0.0,-1.0,0.0,0.0]
[1780203173103,60.52,74102.52,0.0,-1.0,0.0,0.0]
[1780203176124,60.52,74109.6,0.0,-1.0,0.0,0.0]
[1780203178138,60.52,74115.78,0.0,-1.0,0.0,0.0]
[1780203183173,60.52,74116.3,0.0,-1.0,0.0,0.0]
[1780203188208,60.52,74115.87,0.0,-1.0,0.0,0.0]
[1780203193243,60.52,74116.09,0.0,-1.0,0.0,0.0]
[1780203198278,60.52,74113.51,0.0,-1.0,0.0,0.0]
[1780203203313,60.52,74113.09,0.0,-1.0,0.0,0.0]
[1780203209355,60.52,74112.9,0.0,-1.0,0.0,0.0]
[1780203210204,60.52,74112.9,0.0,-1.0,0.0,0.0]
[1780203215397,60.52,74114.01,0.0,-1.0,0.0,0.0]
[1780203219425,60.52,74120.84,0.0,-1.0,0.0,0.0]
[1780203224460,60.52,74120.67,0.0,-1.0,0.0,0.0]
[1780203229497,60.52,74119.71,0.0,-1.0,0.0,0.0]
[1780203237553,60.52,74120.39,0.0,-1.0,0.0,0.0]
[1780203242589,60.52,74118.49,0.0,-1.0,0.0,0.0]
[1780203247629,60.52,74115.64,0.0,-1.0,0.0,0.0]
[1780203251657,60.52,74107.79,0.0,-1.0,0.0,0.0]
[1780203253672,60.52,74100.56,0.0,-1.0,0.0,0.0]
[1780203255686,60.52,74093.72,0.0,-1.0,0.0,0.0]
[1780203260721,60.52,74087.32,0.0,-1.0,0.0,0.0]
[1780203265756,60.52,74087.29,0.0,-1.0,0.0,0.0]
[1780203270790,60.52,74087.52,0.0,-1.0,0.0,0.0]
[1780203273840,60.52,74087.77,0.0,-1.0,0.0,0.0]
[1780203279855,60.52,74086.03,0.0,-1.0,0.0,0.0]
[1780203284889,60.52,74085.13,0.0,-1.0,0.0,0.0]
[1780203291937,60.52,74082.69,0.0,-1.0,0.0,0.0]
[1780203297982,60.52,74082.77,0.0,-1.0,0.0,0.0]
[1780203302010,60.52,74091.22,0.0,-1.0,0.0,0.0]
[1780203303017,60.52,74098.09,0.0,-1.0,0.0,0.0]
[1780203304026,60.52,74096.86,0.0,-1.0,0.0,0.0]
[1780203310067,60.52,74097.01,0.0,-1.0,0.0,0.0]
[1780203315102,60.52,74093.79,0.0,-1.0,0.0,0.0]
[1780203320137,60.52,74096.93,0.0,-1.0,0.0,0.0]
[1780203321239,60.52,74096.93,0.0,-1.0,0.0,0.0]
[1780203330207,60.52,74098.82,0.0,-1.0,0.0,0.0]
[1780203337256,60.52,74101.31,0.0,-1.0,0.0,0.0]
[1780203342291,60.52,74101.64,0.0,-1.0,0.0,0.0]
[1780203349340,60.52,74101.26,0.0,-1.0,0.0,0.0]
[1780203354375,60.52,74101.79,0.0,-1.0,0.0,0.0]
[1780203359410,60.52,74102.51,0.0,-1.0,0.0,0.0]
[1780203364445,60.52,74103.46,0.0,-1.0,0.0,0.0]
[1780203369480,60.52,74103.8,0.0,-1.0,0.0,0.0]
[1780203375522,60.52,74103.9,0.0,-1.0,0.0,0.0]
[1780203380558,60.52,74104.11,0.0,-1.0,0.0,0.0]
[1780203385593,60.52,74103.89,0.0,-1.0,0.0,0.0]
[1780203390628,60.52,74106.82,0.0,-1.0,0.0,0.0]
[1780203393649,60.52,74113.47,0.0,-1.0,0.0,0.0]
[1780203400698,60.52,74113.29,0.0,-1.0,0.0,0.0]
[1780203405733,60.52,74111.26,0.0,-1.0,0.0,0.0]
[1780203410768,60.52,74109.05,0.0,-1.0,0.0,0.0]
[1780203417817,60.52,74108.75,0.0,-1.0,0.0,0.0]
[1780203423859,60.52,74108.31,0.0,-1.0,0.0,0.0]
[1780203428894,60.52,74108.3,0.0,-1.0,0.0,0.0]
[1780203433929,60.52,74108.57,0.0,-1.0,0.0,0.0]
[1780203438964,60.52,74109.0,0.0,-1.0,0.0,0.0]
[1780203443999,60.52,74110.05,0.0,-1.0,0.0,0.0]
[1780203449035,60.52,74109.75,0.0,-1.0,0.0,0.0]
[1780203449932,60.52,74109.75,0.0,-1.0,0.0,0.0]
[1780203457091,60.52,74109.15,0.0,-1.0,0.0,0.0]
[1780203462126,60.52,74109.65,0.0,-1.0,0.0,0.0]
[1780203468168,60.52,74109.36,0.0,-1.0,0.0,0.0]
[1780203473203,60.52,74109.48,0.0,-1.0,0.0,0.0]
[1780203480252,60.52,74109.47,0.0,-1.0,0.0,0.0]
[1780203486294,60.52,74109.31,0.0,-1.0,0.0,0.0]
[1780203492336,60.52,74109.86,0.0,-1.0,0.0,0.0]
[1780203498377,60.52,74110.27,0.0,-1.0,0.0,0.0]
[1780203504420,60.52,74110.43,0.0,-1.0,0.0,0.0]
[1780203505519,60.52,74110.43,0.0,-1.0,0.0,0.0]
[1780203514492,60.52,74109.38,0.0,-1.0,0.0,0.0]
[1780203521541,60.52,74109.77,0.0,-1.0,0.0,0.0]
[1780203526577,60.52,74109.09,0.0,-1.0,0.0,0.0]
[1780203531612,60.52,74104.87,0.0,-1.0,0.0,0.0]
[1780203536647,60.52,74103.21,0.0,-1.0,0.0,0.0]
[1780203541682,60.52,74102.8,0.0,-1.0,0.0,0.0]
[1780203546716,60.52,74101.27,0.0,-1.0,0.0,0.0]
[1780203551752,60.52,74099.99,0.0,-1.0,0.0,0.0]
[1780203556787,60.52,74100.27,0.0,-1.0,0.0,0.0]
[1780203561823,60.52,74100.05,0.0,-1.0,0.0,0.0]
[1780203566858,60.52,74098.88,0.0,-1.0,0.0,0.0]
[1780203571894,60.52,74087.69,0.0,-1.0,0.0,0.0]
[1780203572901,60.52,74087.03,0.0,-1.0,0.0,0.0]
[1780203580957,60.52,74085.71,0.0,-1.0,0.0,0.0]
[1780203581427,60.52,74085.71,0.0,-1.0,0.0,0.0]
[1780203581764,60.52,74085.71,0.0,-1.0,0.0,0.0]
[1780203587000,60.52,74085.84,0.0,-1.0,0.0,0.0]
[1780203593042,60.52,74085.29,0.0,-1.0,0.0,0.0]
[1780203598077,60.52,74079.74,0.0,-1.0,0.0,0.0]
[1780203600093,60.52,74072.85,0.0,-1.0,0.0,0.0]
[1780203605128,60.52,74080.57,0.0,-1.0,0.0,0.0]
[1780203606135,60.52,74085.64,0.0,-1.0,0.0,0.0]
[1780203611180,60.52,74086.34,0.0,-1.0,0.0,0.0]
[1780203616212,60.52,74087.7,0.0,-1.0,0.0,0.0]
[1780203619411,60.52,74087.52,0.0,-1.0,0.0,0.0]
[1780203620504,60.52,74087.28,0.0,-1.0,0.0,0.0]
[1780203626282,60.52,74089.92,0.0,-1.0,0.0,0.0]
[1780203629303,60.52,74095.13,0.0,-1.0,0.0,0.0]
[1780203634338,60.52,74094.82,0.0,-1.0,0.0,0.0]
[1780203640380,60.52,74095.71,0.0,-1.0,0.0,0.0]
[1780203645415,60.52,74087.89,0.0,-1.0,0.0,0.0]
[1780203646422,60.52,74081.4,0.0,-1.0,0.0,0.0]
[1780203648436,60.52,74079.58,0.0,-1.0,0.0,0.0]
[1780203653471,60.52,74076.12,0.0,-1.0,0.0,0.0]
[1780203654782,60.52,74076.12,0.0,-1.0,0.0,0.0]
[1780203658117,60.52,74075.8,0.0,-1.0,0.0,0.0]
[1780203667569,60.52,74075.15,0.0,-1.0,0.0,0.0]
[1780203672604,60.52,74075.4,0.0,-1.0,0.0,0.0]
[1780203677639,60.52,74076.86,0.0,-1.0,0.0,0.0]
[1780203682674,60.52,74076.34,0.0,-1.0,0.0,0.0]
[1780203687709,60.52,74076.36,0.0,-1.0,0.0,0.0]
[1780203692744,60.52,74076.34,0.0,-1.0,0.0,0.0]
[1780203697779,60.52,74077.03,0.0,-1.0,0.0,0.0]
[1780203702814,60.52,74077.03,0.0,-1.0,0.0,0.0]
[1780203707849,60.52,74076.74,0.0,-1.0,0.0,0.0]
[1780203712884,60.52,74077.05,0.0,-1.0,0.0,0.0]
[1780203717919,60.52,74077.78,0.0,-1.0,0.0,0.0]
[1780203722954,60.52,74079.68,0.0,-1.0,0.0,0.0]
[1780203727989,60.52,74078.52,0.0,-1.0,0.0,0.0]
[1780203733024,60.52,74078.66,0.0,-1.0,0.0,0.0]
[1780203738059,60.52,74081.74,0.0,-1.0,0.0,0.0]
[1780203743094,60.52,74084.06,0.0,-1.0,0.0,0.0]
[1780203756186,60.52,74083.67,0.0,-1.0,0.0,0.0]
[1780203761221,60.52,74084.54,0.0,-1.0,0.0,0.0]
[1780203766256,60.52,74084.7,0.0,-1.0,0.0,0.0]
[1780203771293,60.52,74084.42,0.0,-1.0,0.0,0.0]
[1780203776328,60.52,74082.12,0.0,-1.0,0.0,0.0]
[1780203781363,60.52,74083.45,0.0,-1.0,0.0,0.0]
[1780203787405,60.52,74083.45,0.0,-1.0,0.0,0.0]
[1780203790426,60.52,74075.65,0.0,-1.0,0.0,0.0]
[1780203791563,60.52,74075.65,0.0,-1.0,0.0,0.0]
[1780203794454,60.52,74065.19,0.0,-1.0,0.0,0.0]
[1780203799489,60.52,74065.21,0.0,-1.0,0.0,0.0]
[1780203804524,60.52,74065.61,0.0,-1.0,0.0,0.0]
[1780203809559,60.52,74065.18,0.0,-1.0,0.0,0.0]
[1780203814594,60.52,74064.37,0.0,-1.0,0.0,0.0]
[1780203819629,60.52,74063.58,0.0,-1.0,0.0,0.0]
[1780203826678,60.52,74064.2,0.0,-1.0,0.0,0.0]
[1780203831713,60.52,74063.85,0.0,-1.0,0.0,0.0]
[1780203836748,60.52,74062.62,0.0,-1.0,0.0,0.0]
[1780203841783,60.52,74061.17,0.0,-1.0,0.0,0.0]
[1780203846818,60.52,74060.57,0.0,-1.0,0.0,0.0]
[1780203852860,60.52,74059.6,0.0,-1.0,0.0,0.0]
[1780203857894,60.52,74061.44,0.0,-1.0,0.0,0.0]
[1780203859909,60.52,74069.59,0.0,-1.0,0.0,0.0]
[1780203863937,60.52,74077.15,0.0,-1.0,0.0,0.0]
[1780203865953,60.52,74077.29,0.0,-1.0,0.0,0.0]
[1780203870988,60.52,74078.95,0.0,-1.0,0.0,0.0]
[1780203876023,60.52,74081.61,0.0,-1.0,0.0,0.0]
[1780203881058,60.52,74083.16,0.0,-1.0,0.0,0.0]
[1780203886093,60.52,74082.29,0.0,-1.0,0.0,0.0]
[1780203891128,60.52,74082.71,0.0,-1.0,0.0,0.0]
[1780203897170,60.52,74081.33,0.0,-1.0,0.0,0.0]
[1780203902209,60.52,74079.0,0.0,-1.0,0.0,0.0]
[1780203907243,60.52,74076.67,0.0,-1.0,0.0,0.0]
[1780203913287,60.52,74079.13,0.0,-1.0,0.0,0.0]
[1780203918321,60.52,74080.88,0.0,-1.0,0.0,0.0]
[1780203923356,60.52,74079.97,0.0,-1.0,0.0,0.0]
[1780203928391,60.52,74080.62,0.0,-1.0,0.0,0.0]
[1780203934433,60.52,74081.68,0.0,-1.0,0.0,0.0]
[1780203938916,60.52,74082.31,0.0,-1.0,0.0,0.0]
[1780203945510,60.52,74084.14,0.0,-1.0,0.0,0.0]
[1780203950544,60.52,74082.85,0.0,-1.0,0.0,0.0]
[1780203955580,60.52,74083.24,0.0,-1.0,0.0,0.0]
[1780203960615,60.52,74090.33,0.0,-1.0,0.0,0.0]
[1780203965650,60.52,74092.21,0.0,-1.0,0.0,0.0]
[1780203968715,60.52,74092.09,0.0,-1.0,0.0,0.0]
[1780203971693,60.52,74099.19,0.0,-1.0,0.0,0.0]
[1780203976729,60.52,74102.66,0.0,-1.0,0.0,0.0]
[1780203981764,60.52,74104.08,0.0,-1.0,0.0,0.0]
[1780203986799,60.52,74105.0,0.0,-1.0,0.0,0.0]
[1780203991834,60.52,74104.74,0.0,-1.0,0.0,0.0]
[1780203996873,60.52,74104.28,0.0,-1.0,0.0,0.0]
[1780204001908,60.52,74104.44,0.0,-1.0,0.0,0.0]
[1780204006943,60.52,74103.84,0.0,-1.0,0.0,0.0]
[1780204011978,60.52,74104.19,0.0,-1.0,0.0,0.0]
[1780204017014,60.52,74103.77,0.0,-1.0,0.0,0.0]
[1780204026077,60.52,74099.4,0.0,-1.0,0.0,0.0]
[1780204031116,60.52,74093.49,0.0,-1.0,0.0,0.0]
[1780204036151,60.52,74094.18,0.0,-1.0,0.0,0.0]
[1780204041186,60.52,74095.82,0.0,-1.0,0.0,0.0]
[1780204047228,60.52,74096.45,0.0,-1.0,0.0,0.0]
[1780204052266,60.52,74096.12,0.0,-1.0,0.0,0.0]
[1780204057301,60.52,74096.57,0.0,-1.0,0.0,0.0]
[1780204066365,60.52,74097.15,0.0,-1.0,0.0,0.0]
[1780204071400,60.52,74096.58,0.0,-1.0,0.0,0.0]
[1780204076442,60.52,74096.26,0.0,-1.0,0.0,0.0]
[1780204084498,60.52,74097.82,0.0,-1.0,0.0,0.0]
[1780204089533,60.52,74097.44,0.0,-1.0,0.0,0.0]
[1780204097589,60.52,74096.98,0.0,-1.0,0.0,0.0]
[1780204102624,60.52,74097.57,0.0,-1.0,0.0,0.0]
[1780204107659,60.52,74098.55,0.0,-1.0,0.0,0.0]
[1780204115715,60.52,74098.38,0.0,-1.0,0.0,0.0]
[1780204118588,60.52,74098.45,0.0,-1.0,0.0,0.0]
[1780204127799,60.52,74096.19,0.0,-1.0,0.0,0.0]
[1780204133842,60.52,74096.38,0.0,-1.0,0.0,0.0]
[1780204139884,60.52,74095.95,0.0,-1.0,0.0,0.0]
[1780204143912,60.52,74086.79,0.0,-1.0,0.0,0.0]
[1780204148946,60.52,74087.68,0.0,-1.0,0.0,0.0]
[1780204153982,60.52,74087.4,0.0,-1.0,0.0,0.0]
[1780204159017,60.52,74087.97,0.0,-1.0,0.0,0.0]
[1780204164056,60.52,74089.54,0.0,-1.0,0.0,0.0]
[1780204170097,60.52,74089.74,0.0,-1.0,0.0,0.0]
[1780204177147,60.52,74089.97,0.0,-1.0,0.0,0.0]
[1780204182182,60.52,74091.45,0.0,-1.0,0.0,0.0]
[1780204187217,60.52,74090.96,0.0,-1.0,0.0,0.0]
[1780204192252,60.52,74091.16,0.0,-1.0,0.0,0.0]
[1780204197287,60.52,74090.72,0.0,-1.0,0.0,0.0]
[1780204202323,60.52,74091.55,0.0,-1.0,0.0,0.0]
[1780204208365,60.52,74091.43,0.0,-1.0,0.0,0.0]
[1780204213400,60.52,74092.03,0.0,-1.0,0.0,0.0]
[1780204227500,60.52,74090.82,0.0,-1.0,0.0,0.0]
[1780204240593,60.52,74090.85,0.0,-1.0,0.0,0.0]
[1780204245629,60.52,74091.06,0.0,-1.0,0.0,0.0]
[1780204250664,60.52,74090.92,0.0,-1.0,0.0,0.0]
[1780204256706,60.52,74090.96,0.0,-1.0,0.0,0.0]
[1780204262748,60.52,74090.35,0.0,-1.0,0.0,0.0]
[1780204267784,60.52,74090.66,0.0,-1.0,0.0,0.0]
[1780204275839,60.52,74090.51,0.0,-1.0,0.0,0.0]
[1780204280875,60.52,74090.9,0.0,-1.0,0.0,0.0]
[1780204289938,60.52,74092.32,0.0,-1.0,0.0,0.0]
[1780204294973,60.52,74092.02,0.0,-1.0,0.0,0.0]
[1780204303036,60.52,74092.02,0.0,-1.0,0.0,0.0]
[1780204306057,60.52,74100.54,0.0,-1.0,0.0,0.0]
[1780204311092,60.52,74100.44,0.0,-1.0,0.0,0.0]
[1780204316126,60.52,74101.14,0.0,-1.0,0.0,0.0]
[1780204321162,60.52,74100.49,0.0,-1.0,0.0,0.0]
[1780204326197,60.52,74101.19,0.0,-1.0,0.0,0.0]
[1780204332239,60.52,74101.47,0.0,-1.0,0.0,0.0]
[1780204339288,60.52,74101.72,0.0,-1.0,0.0,0.0]
[1780204345330,60.52,74101.81,0.0,-1.0,0.0,0.0]
[1780204350367,60.52,74102.14,0.0,-1.0,0.0,0.0]
[1780204355402,60.52,74102.02,0.0,-1.0,0.0,0.0]
[1780204360437,60.52,74102.07,0.0,-1.0,0.0,0.0]
[1780204365472,60.52,74101.78,0.0,-1.0,0.0,0.0]
[1780204372523,60.52,74102.72,0.0,-1.0,0.0,0.0]
[1780204377560,60.52,74105.05,0.0,-1.0,0.0,0.0]
[1780204382595,60.52,74105.86,0.0,-1.0,0.0,0.0]
[1780204387630,60.52,74100.4,0.0,-1.0,0.0,0.0]
[1780204390651,60.52,74099.57,0.0,-1.0,0.0,0.0]
[1780204392665,60.52,74091.03,0.0,-1.0,0.0,0.0]
[1780204393672,60.52,74089.39,0.0,-1.0,0.0,0.0]
[1780204399714,60.52,74088.27,0.0,-1.0,0.0,0.0]
[1780204404749,60.52,74086.78,0.0,-1.0,0.0,0.0]
[1780204409784,60.52,74086.36,0.0,-1.0,0.0,0.0]
[1780204414819,60.52,74086.51,0.0,-1.0,0.0,0.0]
[1780204419855,60.52,74083.94,0.0,-1.0,0.0,0.0]
[1780204424890,60.52,74082.04,0.0,-1.0,0.0,0.0]
[1780204429925,60.52,74080.85,0.0,-1.0,0.0,0.0]
[1780204434960,60.52,74079.77,0.0,-1.0,0.0,0.0]
[1780204439695,60.52,74079.6,0.0,-1.0,0.0,0.0]
[1780204440723,60.52,74079.36,0.0,-1.0,0.0,0.0]
[1780204446037,60.52,74076.4,0.0,-1.0,0.0,0.0]
[1780204452079,60.52,74075.96,0.0,-1.0,0.0,0.0]
[1780204457114,60.52,74077.33,0.0,-1.0,0.0,0.0]
[1780204463053,60.52,74077.33,0.0,-1.0,0.0,0.0]
[1780204469197,60.52,74076.03,0.0,-1.0,0.0,0.0]
[1780204474233,60.52,74074.07,0.0,-1.0,0.0,0.0]
[1780204483296,60.52,74075.15,0.0,-1.0,0.0,0.0]
[1780204488331,60.52,74074.85,0.0,-1.0,0.0,0.0]
[1780204499408,60.52,74074.89,0.0,-1.0,0.0,0.0]
[1780204505449,60.52,74072.04,0.0,-1.0,0.0,0.0]
[1780204512499,60.52,74072.26,0.0,-1.0,0.0,0.0]
[1780204518546,60.52,74073.62,0.0,-1.0,0.0,0.0]
[1780204523581,60.52,74075.55,0.0,-1.0,0.0,0.0]
[1780204528616,60.52,74076.54,0.0,-1.0,0.0,0.0]
[1780204533651,60.52,74077.07,0.0,-1.0,0.0,0.0]
[1780204539694,60.52,74076.35,0.0,-1.0,0.0,0.0]
[1780204552787,60.52,74076.0,0.0,-1.0,0.0,0.0]
[1780204562857,60.52,74076.0,0.0,-1.0,0.0,0.0]
[1780204567892,60.52,74076.4,0.0,-1.0,0.0,0.0]
[1780204576955,60.52,74076.49,0.0,-1.0,0.0,0.0]
[1780204584009,60.52,74077.49,0.0,-1.0,0.0,0.0]
[1780204595082,60.52,74077.69,0.0,-1.0,0.0,0.0]
[1780204603139,60.52,74077.79,0.0,-1.0,0.0,0.0]
[1780204615223,60.52,74077.69,0.0,-1.0,0.0,0.0]
[1780204621265,60.52,74077.93,0.0,-1.0,0.0,0.0]
[1780204626300,60.52,74077.39,0.0,-1.0,0.0,0.0]
[1780204631335,60.52,74077.12,0.0,-1.0,0.0,0.0]
[1780204633349,60.52,74084.96,0.0,-1.0,0.0,0.0]
[1780204634356,60.52,74086.94,0.0,-1.0,0.0,0.0]
[1780204640399,60.52,74086.8,0.0,-1.0,0.0,0.0]
[1780204643420,60.52,74080.12,0.0,-1.0,0.0,0.0]
[1780204649542,60.52,74079.57,0.0,-1.0,0.0,0.0]
[1780204657518,60.52,74079.15,0.0,-1.0,0.0,0.0]
[1780204662553,60.52,74078.82,0.0,-1.0,0.0,0.0]
[1780204667588,60.52,74078.4,0.0,-1.0,0.0,0.0]
[1780204672624,60.52,74076.76,0.0,-1.0,0.0,0.0]
[1780204677659,60.52,74074.69,0.0,-1.0,0.0,0.0]
[1780204683701,60.52,74074.75,0.0,-1.0,0.0,0.0]
[1780204688736,60.52,74073.98,0.0,-1.0,0.0,0.0]
[1780204693771,60.52,74074.84,0.0,-1.0,0.0,0.0]
[1780204699814,60.52,74074.4,0.0,-1.0,0.0,0.0]
[1780204703555,60.52,74079.75,0.0,-1.0,0.0,0.0]
[1780204708878,60.52,74081.43,0.0,-1.0,0.0,0.0]
[1780204714920,60.52,74085.15,0.0,-1.0,0.0,0.0]
[1780204716934,60.52,74093.16,0.0,-1.0,0.0,0.0]
[1780204718948,60.52,74090.28,0.0,-1.0,0.0,0.0]
[1780204724990,60.52,74088.59,0.0,-1.0,0.0,0.0]
[1780204732041,60.52,74088.26,0.0,-1.0,0.0,0.0]
[1780204737076,60.52,74088.26,0.0,-1.0,0.0,0.0]
[1780204742111,60.52,74087.89,0.0,-1.0,0.0,0.0]
[1780204748153,60.52,74087.34,0.0,-1.0,0.0,0.0]
[1780204749160,60.52,74079.06,0.0,-1.0,0.0,0.0]
[1780204750167,60.52,74079.39,0.0,-1.0,0.0,0.0]
[1780204755202,60.52,74078.58,0.0,-1.0,0.0,0.0]
[1780204759938,60.52,74077.99,0.0,-1.0,0.0,0.0]
[1780204765272,60.52,74072.07,0.0,-1.0,0.0,0.0]
[1780204770307,60.52,74070.82,0.0,-1.0,0.0,0.0]
[1780204775343,60.52,74071.01,0.0,-1.0,0.0,0.0]
[1780204780378,60.52,74071.16,0.0,-1.0,0.0,0.0]
[1780204790448,60.52,74071.24,0.0,-1.0,0.0,0.0]
[1780204795483,60.52,74071.18,0.0,-1.0,0.0,0.0]
[1780204800518,60.52,74072.29,0.0,-1.0,0.0,0.0]
[1780204805553,60.52,74071.96,0.0,-1.0,0.0,0.0]
[1780204810591,60.52,74072.82,0.0,-1.0,0.0,0.0]
[1780204819654,60.52,74072.65,0.0,-1.0,0.0,0.0]
[1780204824689,60.52,74072.04,0.0,-1.0,0.0,0.0]
[1780204830731,60.52,74072.09,0.0,-1.0,0.0,0.0]
[1780204835766,60.52,74072.09,0.0,-1.0,0.0,0.0]
[1780204840801,60.52,74072.33,0.0,-1.0,0.0,0.0]
[1780204845836,60.52,74075.45,0.0,-1.0,0.0,0.0]
[1780204850873,60.52,74078.3,0.0,-1.0,0.0,0.0]
[1780204856915,60.52,74078.62,0.0,-1.0,0.0,0.0]
[1780204862957,60.52,74078.91,0.0,-1.0,0.0,0.0]
[1780204869004,60.52,74078.62,0.0,-1.0,0.0,0.0]
[1780204874039,60.52,74078.69,0.0,-1.0,0.0,0.0]
[1780204879074,60.52,74078.68,0.0,-1.0,0.0,0.0]
[1780204884109,60.52,74078.11,0.0,-1.0,0.0,0.0]
[1780204891158,60.52,74077.92,0.0,-1.0,0.0,0.0]
[1780204896193,60.52,74077.8,0.0,-1.0,0.0,0.0]
[1780204901228,60.52,74077.82,0.0,-1.0,0.0,0.0]
[1780204906264,60.52,74077.2,0.0,-1.0,0.0,0.0]
[1780204919355,60.52,74071.76,0.0,-1.0,0.0,0.0]
[1780204921369,60.52,74067.92,0.0,-1.0,0.0,0.0]
[1780204924390,60.52,74075.49,0.0,-1.0,0.0,0.0]
[1780204926404,60.52,74076.66,0.0,-1.0,0.0,0.0]
[1780204933453,60.52,74078.34,0.0,-1.0,0.0,0.0]
[1780204938488,60.52,74078.14,0.0,-1.0,0.0,0.0]
[1780204944530,60.52,74077.44,0.0,-1.0,0.0,0.0]
[1780204950572,60.52,74077.44,0.0,-1.0,0.0,0.0]
[1780204955609,60.52,74077.32,0.0,-1.0,0.0,0.0]
[1780204961651,60.52,74077.31,0.0,-1.0,0.0,0.0]
[1780204966685,60.52,74076.41,0.0,-1.0,0.0,0.0]
[1780204973735,60.52,74076.87,0.0,-1.0,0.0,0.0]
[1780204978770,60.52,74077.5,0.0,-1.0,0.0,0.0]
[1780204987833,60.52,74077.09,0.0,-1.0,0.0,0.0]
[1780204992869,60.52,74076.33,0.0,-1.0,0.0,0.0]
[1780204999918,60.52,74075.77,0.0,-1.0,0.0,0.0]
[1780205004953,60.52,74075.96,0.0,-1.0,0.0,0.0]
[1780205010995,60.52,74076.96,0.0,-1.0,0.0,0.0]
[1780205016030,60.52,74077.21,0.0,-1.0,0.0,0.0]
[1780205024109,60.52,74076.88,0.0,-1.0,0.0,0.0]
[1780205029144,60.52,74077.1,0.0,-1.0,0.0,0.0]
[1780205040221,60.52,74077.27,0.0,-1.0,0.0,0.0]
[1780205047719,60.52,74076.72,0.0,-1.0,0.0,0.0]
[1780205054320,60.52,74077.37,0.0,-1.0,0.0,0.0]
[1780205059354,60.52,74076.35,0.0,-1.0,0.0,0.0]
[1780205064392,60.52,74076.06,0.0,-1.0,0.0,0.0]
[1780205069429,60.52,74075.53,0.0,-1.0,0.0,0.0]
[1780205074464,60.52,74073.35,0.0,-1.0,0.0,0.0]
[1780205079499,60.52,74069.51,0.0,-1.0,0.0,0.0]
[1780205084534,60.52,74068.72,0.0,-1.0,0.0,0.0]
[1780205090576,60.52,74068.13,0.0,-1.0,0.0,0.0]
[1780205095611,60.52,74068.42,0.0,-1.0,0.0,0.0]
[1780205101655,60.52,74068.3,0.0,-1.0,0.0,0.0]
[1780205111725,60.52,74068.26,0.0,-1.0,0.0,0.0]
[1780205116760,60.52,74068.61,0.0,-1.0,0.0,0.0]
[1780205121795,60.52,74067.36,0.0,-1.0,0.0,0.0]
[1780205126830,60.52,74066.51,0.0,-1.0,0.0,0.0]
[1780205131865,60.52,74066.95,0.0,-1.0,0.0,0.0]
[1780205141935,60.52,74066.95,0.0,-1.0,0.0,0.0]
[1780205147977,60.52,74066.64,0.0,-1.0,0.0,0.0]
[1780205154021,60.52,74064.36,0.0,-1.0,0.0,0.0]
[1780205163084,60.52,74062.64,0.0,-1.0,0.0,0.0]
[1780205168119,60.52,74057.47,0.0,-1.0,0.0,0.0]
[1780205173154,60.52,74056.22,0.0,-1.0,0.0,0.0]
[1780205178189,60.52,74057.07,0.0,-1.0,0.0,0.0]
[1780205183224,60.52,74056.91,0.0,-1.0,0.0,0.0]
[1780205188267,60.52,74054.04,0.0,-1.0,0.0,0.0]
[1780205193302,60.52,74051.29,0.0,-1.0,0.0,0.0]
[1780205198337,60.52,74048.0,0.0,-1.0,0.0,0.0]
[1780205203372,60.52,74042.72,0.0,-1.0,0.0,0.0]
[1780205209416,60.52,74034.64,0.0,-1.0,0.0,0.0]
[1780205213115,60.52,74033.82,0.0,-1.0,0.0,0.0]
[1780205216213,60.52,74030.64,0.0,-1.0,0.0,0.0]
[1780205221500,60.52,74033.5,0.0,-1.0,0.0,0.0]
[1780205226534,60.52,74034.39,0.0,-1.0,0.0,0.0]
[1780205231570,60.52,74034.42,0.0,-1.0,0.0,0.0]
[1780205236604,60.52,74033.44,0.0,-1.0,0.0,0.0]
[1780205245668,60.52,74036.73,0.0,-1.0,0.0,0.0]
[1780205250703,60.52,74038.22,0.0,-1.0,0.0,0.0]
[1780205255738,60.52,74038.72,0.0,-1.0,0.0,0.0]
[1780205260773,60.52,74040.06,0.0,-1.0,0.0,0.0]
[1780205265813,60.52,74045.17,0.0,-1.0,0.0,0.0]
[1780205272866,60.52,74043.91,0.0,-1.0,0.0,0.0]
[1780205277897,60.52,74043.43,0.0,-1.0,0.0,0.0]
[1780205283939,60.52,74042.54,0.0,-1.0,0.0,0.0]
[1780205290988,60.52,74042.28,0.0,-1.0,0.0,0.0]
[1780205296023,60.52,74045.18,0.0,-1.0,0.0,0.0]
[1780205302065,60.52,74046.27,0.0,-1.0,0.0,0.0]
[1780205313142,60.52,74046.68,0.0,-1.0,0.0,0.0]
[1780205318177,60.52,74050.1,0.0,-1.0,0.0,0.0]
[1780205323212,60.52,74049.51,0.0,-1.0,0.0,0.0]
[1780205328250,60.52,74049.38,0.0,-1.0,0.0,0.0]
[1780205333284,60.52,74046.83,0.0,-1.0,0.0,0.0]
[1780205338318,60.52,74046.75,0.0,-1.0,0.0,0.0]
[1780205343354,60.52,74047.02,0.0,-1.0,0.0,0.0]
[1780205348389,60.52,74055.87,0.0,-1.0,0.0,0.0]
[1780205349396,60.52,74057.88,0.0,-1.0,0.0,0.0]
[1780205354431,60.52,74061.24,0.0,-1.0,0.0,0.0]
[1780205359466,60.52,74063.62,0.0,-1.0,0.0,0.0]
[1780205364501,60.52,74063.22,0.0,-1.0,0.0,0.0]
[1780205369536,60.52,74062.98,0.0,-1.0,0.0,0.0]
[1780205376585,60.52,74062.51,0.0,-1.0,0.0,0.0]
[1780205380613,60.52,74071.55,0.0,-1.0,0.0,0.0]
[1780205382627,60.52,74076.16,0.0,-1.0,0.0,0.0]
[1780205387662,60.52,74077.48,0.0,-1.0,0.0,0.0]
[1780205392696,60.52,74078.3,0.0,-1.0,0.0,0.0]
[1780205397732,60.52,74074.23,0.0,-1.0,0.0,0.0]
[1780205399746,60.52,74069.26,0.0,-1.0,0.0,0.0]
[1780205404781,60.52,74065.63,0.0,-1.0,0.0,0.0]
[1780205409817,60.52,74065.87,0.0,-1.0,0.0,0.0]
[1780205414852,60.52,74067.14,0.0,-1.0,0.0,0.0]
[1780205416042,60.52,74068.29,0.0,-1.0,0.0,0.0]
[1780205417447,60.52,74067.96,0.0,-1.0,0.0,0.0]
[1780205422908,60.52,74066.28,0.0,-1.0,0.0,0.0]
[1780205427942,60.52,74066.15,0.0,-1.0,0.0,0.0]
[1780205431971,60.52,74072.7,0.0,-1.0,0.0,0.0]
[1780205437006,60.52,74080.59,0.0,-1.0,0.0,0.0]
[1780205438013,60.52,74080.55,0.0,-1.0,0.0,0.0]
[1780205443048,60.52,74080.54,0.0,-1.0,0.0,0.0]
[1780205448083,60.52,74081.96,0.0,-1.0,0.0,0.0]
[1780205454125,60.52,74080.74,0.0,-1.0,0.0,0.0]
[1780205459160,60.52,74079.61,0.0,-1.0,0.0,0.0]
[1780205460195,60.52,74079.61,0.0,-1.0,0.0,0.0]
[1780205461201,60.52,74079.86,0.0,-1.0,0.0,0.0]
[1780205468223,60.52,74079.05,0.0,-1.0,0.0,0.0]
[1780205473258,60.52,74077.91,0.0,-1.0,0.0,0.0]
[1780205480307,60.52,74077.5,0.0,-1.0,0.0,0.0]
[1780205485342,60.52,74076.76,0.0,-1.0,0.0,0.0]
[1780205491384,60.52,74076.27,0.0,-1.0,0.0,0.0]
[1780205496419,60.52,74074.7,0.0,-1.0,0.0,0.0]
[1780205502461,60.52,74074.82,0.0,-1.0,0.0,0.0]
[1780205509510,60.52,74073.78,0.0,-1.0,0.0,0.0]
[1780205514857,60.52,74074.1,0.0,-1.0,0.0,0.0]
[1780205520587,60.52,74077.23,0.0,-1.0,0.0,0.0]
[1780205525622,60.52,74077.81,0.0,-1.0,0.0,0.0]
[1780205529649,60.52,74066.79,0.0,-1.0,0.0,0.0]
[1780205531664,60.52,74064.67,0.0,-1.0,0.0,0.0]
[1780205534685,60.52,74058.96,0.0,-1.0,0.0,0.0]
[1780205539720,60.52,74058.88,0.0,-1.0,0.0,0.0]
[1780205545762,60.52,74057.71,0.0,-1.0,0.0,0.0]
[1780205552811,60.52,74057.38,0.0,-1.0,0.0,0.0]
[1780205558853,60.52,74054.55,0.0,-1.0,0.0,0.0]
[1780205560114,60.52,74050.35,0.0,-1.0,0.0,0.0]
[1780205560657,60.52,74050.35,0.0,-1.0,0.0,0.0]
[1780205565902,60.52,74047.66,0.0,-1.0,0.0,0.0]
[1780205570937,60.52,74047.58,0.0,-1.0,0.0,0.0]
[1780205575972,60.52,74047.66,0.0,-1.0,0.0,0.0]
[1780205576773,60.52,74047.66,0.0,-1.0,0.0,0.0]
[1780205576846,60.52,74047.66,0.0,-1.0,0.0,0.0]
[1780205582014,60.52,74046.14,0.0,-1.0,0.0,0.0]
[1780205588056,60.52,74044.68,0.0,-1.0,0.0,0.0]
[1780205593091,60.52,74045.08,0.0,-1.0,0.0,0.0]
[1780205598126,60.52,74044.9,0.0,-1.0,0.0,0.0]
[1780205603165,60.52,74042.38,0.0,-1.0,0.0,0.0]
[1780205608200,60.52,74042.42,0.0,-1.0,0.0,0.0]
[1780205613234,60.52,74042.25,0.0,-1.0,0.0,0.0]
[1780205618269,60.52,74042.22,0.0,-1.0,0.0,0.0]
[1780205623305,60.52,74036.45,0.0,-1.0,0.0,0.0]
[1780205628340,60.52,74034.76,0.0,-1.0,0.0,0.0]
[1780205633375,60.52,74034.16,0.0,-1.0,0.0,0.0]
[1780205638410,60.52,74033.73,0.0,-1.0,0.0,0.0]
[1780205643445,60.52,74042.83,0.0,-1.0,0.0,0.0]
[1780205644452,60.52,74044.64,0.0,-1.0,0.0,0.0]
[1780205649487,60.52,74046.3,0.0,-1.0,0.0,0.0]
[1780205654523,60.52,74045.19,0.0,-1.0,0.0,0.0]
[1780205659558,60.52,74044.9,0.0,-1.0,0.0,0.0]
[1780205664593,60.52,74045.62,0.0,-1.0,0.0,0.0]
[1780205669628,60.52,74044.72,0.0,-1.0,0.0,0.0]
[1780205674663,60.52,74045.81,0.0,-1.0,0.0,0.0]
[1780205679698,60.52,74045.68,0.0,-1.0,0.0,0.0]
[1780205685740,60.52,74045.38,0.0,-1.0,0.0,0.0]
[1780205695810,60.52,74044.38,0.0,-1.0,0.0,0.0]
[1780205700845,60.52,74045.95,0.0,-1.0,0.0,0.0]
[1780205708901,60.52,74046.17,0.0,-1.0,0.0,0.0]
[1780205714943,60.52,74045.67,0.0,-1.0,0.0,0.0]
[1780205719978,60.52,74042.96,0.0,-1.0,0.0,0.0]
[1780205725014,60.52,74043.47,0.0,-1.0,0.0,0.0]
[1780205731056,60.52,74047.62,0.0,-1.0,0.0,0.0]
[1780205733070,60.52,74059.28,0.0,-1.0,0.0,0.0]
[1780205734077,60.52,74066.59,0.0,-1.0,0.0,0.0]
[1780205735084,60.52,74071.23,0.0,-1.0,0.0,0.0]
[1780205740119,60.52,74071.77,0.0,-1.0,0.0,0.0]
[1780205745154,60.52,74072.9,0.0,-1.0,0.0,0.0]
[1780205750189,60.52,74072.64,0.0,-1.0,0.0,0.0]
[1780205755225,60.52,74074.16,0.0,-1.0,0.0,0.0]
[1780205761267,60.52,74073.45,0.0,-1.0,0.0,0.0]
[1780205766303,60.52,74073.11,0.0,-1.0,0.0,0.0]
[1780205771340,60.52,74073.73,0.0,-1.0,0.0,0.0]
[1780205777281,60.52,74073.77,0.0,-1.0,0.0,0.0]
[1780205778733,60.52,74074.71,0.0,-1.0,0.0,0.0]
[1780205785438,60.52,74074.65,0.0,-1.0,0.0,0.0]
[1780205790473,60.52,74074.73,0.0,-1.0,0.0,0.0]
[1780205796515,60.52,74074.69,0.0,-1.0,0.0,0.0]
[1780205801550,60.52,74074.99,0.0,-1.0,0.0,0.0]
[1780205806585,60.52,74075.86,0.0,-1.0,0.0,0.0]
[1780205811620,60.52,74077.04,0.0,-1.0,0.0,0.0]
[1780205816655,60.52,74076.25,0.0,-1.0,0.0,0.0]
[1780205821690,60.52,74069.75,0.0,-1.0,0.0,0.0]
[1780205823704,60.52,74067.06,0.0,-1.0,0.0,0.0]
[1780205828739,60.52,74060.8,0.0,-1.0,0.0,0.0]
[1780205833774,60.52,74059.49,0.0,-1.0,0.0,0.0]
[1780205838808,60.52,74056.12,0.0,-1.0,0.0,0.0]
[1780205843844,60.52,74053.82,0.0,-1.0,0.0,0.0]
[1780205848878,60.52,74053.61,0.0,-1.0,0.0,0.0]
[1780205853914,60.52,74052.23,0.0,-1.0,0.0,0.0]
[1780205857942,60.52,74044.67,0.0,-1.0,0.0,0.0]
[1780205865205,60.52,74043.42,0.0,-1.0,0.0,0.0]
[1780205872041,60.52,74043.96,0.0,-1.0,0.0,0.0]
[1780205875062,60.52,74035.98,0.0,-1.0,0.0,0.0]
[1780205879090,60.52,74035.2,0.0,-1.0,0.0,0.0]
[1780205884126,60.52,74033.78,0.0,-1.0,0.0,0.0]
[1780205885936,60.52,74033.11,0.0,-1.0,0.0,0.0]
[1780205887082,60.52,74033.02,0.0,-1.0,0.0,0.0]
[1780205894197,60.52,74030.2,0.0,-1.0,0.0,0.0]
[1780205900239,60.52,74030.39,0.0,-1.0,0.0,0.0]
[1780205905274,60.52,74029.68,0.0,-1.0,0.0,0.0]
[1780205910309,60.52,74030.15,0.0,-1.0,0.0,0.0]
[1780205916351,60.52,74029.44,0.0,-1.0,0.0,0.0]
[1780205919372,60.52,74022.36,0.0,-1.0,0.0,0.0]
[1780205924407,60.52,74023.39,0.0,-1.0,0.0,0.0]
[1780205929441,60.52,74023.26,0.0,-1.0,0.0,0.0]
[1780205935484,60.52,74022.73,0.0,-1.0,0.0,0.0]
[1780205940519,60.52,74017.6,0.0,-1.0,0.0,0.0]
[1780205945554,60.52,74015.1,0.0,-1.0,0.0,0.0]
[1780205950588,60.52,74015.79,0.0,-1.0,0.0,0.0]
[1780205956631,60.52,74015.57,0.0,-1.0,0.0,0.0]
[1780205963680,60.52,74015.43,0.0,-1.0,0.0,0.0]
[1780205969722,60.52,74014.15,0.0,-1.0,0.0,0.0]
[1780205975764,60.52,74015.2,0.0,-1.0,0.0,0.0]
[1780205980799,60.52,74015.57,0.0,-1.0,0.0,0.0]
[1780205985835,60.52,74016.49,0.0,-1.0,0.0,0.0]
[1780205991193,60.52,74016.36,0.0,-1.0,0.0,0.0]
[1780205991572,60.52,74016.36,0.0,-1.0,0.0,0.0]
[1780205996915,60.52,74016.35,0.0,-1.0,0.0,0.0]
[1780206001951,60.52,74015.77,0.0,-1.0,0.0,0.0]
[1780206006985,60.52,74016.28,0.0,-1.0,0.0,0.0]
[1780206016048,60.52,74015.84,0.0,-1.0,0.0,0.0]
[1780206021083,60.52,74015.27,0.0,-1.0,0.0,0.0]
[1780206026118,60.52,74015.69,0.0,-1.0,0.0,0.0]
[1780206035181,60.52,74014.62,0.0,-1.0,0.0,0.0]
[1780206040216,60.52,74015.44,0.0,-1.0,0.0,0.0]
[1780206045253,60.52,74015.75,0.0,-1.0,0.0,0.0]
[1780206050288,60.52,74015.79,0.0,-1.0,0.0,0.0]
[1780206055323,60.52,74014.65,0.0,-1.0,0.0,0.0]
[1780206060358,60.52,74015.33,0.0,-1.0,0.0,0.0]
[1780206065393,60.52,74015.8,0.0,-1.0,0.0,0.0]
[1780206070428,60.52,74016.04,0.0,-1.0,0.0,0.0]
[1780206075463,60.52,74015.83,0.0,-1.0,0.0,0.0]
[1780206085537,60.52,74014.68,0.0,-1.0,0.0,0.0]
[1780206091580,60.52,74014.15,0.0,-1.0,0.0,0.0]
[1780206098523,60.52,74015.29,0.0,-1.0,0.0,0.0]
[1780206103664,60.52,74015.32,0.0,-1.0,0.0,0.0]
[1780206108699,60.52,74014.65,0.0,-1.0,0.0,0.0]
[1780206115748,60.52,74015.26,0.0,-1.0,0.0,0.0]
[1780206125820,60.52,74014.43,0.0,-1.0,0.0,0.0]
[1780206131862,60.52,74014.15,0.0,-1.0,0.0,0.0]
[1780206136897,60.52,74014.11,0.0,-1.0,0.0,0.0]
[1780206141932,60.52,74005.53,0.0,-1.0,0.0,0.0]
[1780206142939,60.52,74006.2,0.0,-1.0,0.0,0.0]
[1780206148980,60.52,74000.08,0.0,-1.0,0.0,0.0]
[1780206154016,60.52,73996.53,0.0,-1.0,0.0,0.0]
[1780206159051,60.52,73994.83,0.0,-1.0,0.0,0.0]
[1780206165093,60.52,73991.42,0.0,-1.0,0.0,0.0]
[1780206170128,60.52,73986.2,0.0,-1.0,0.0,0.0]
[1780206175163,60.52,73985.61,0.0,-1.0,0.0,0.0]
[1780206180198,60.52,73985.43,0.0,-1.0,0.0,0.0]
[1780206186240,60.52,73983.39,0.0,-1.0,0.0,0.0]
[1780206188360,60.52,73983.55,0.0,-1.0,0.0,0.0]
[1780206188459,60.52,73993.49,0.0,-1.0,0.0,0.0]
[1780206189261,60.52,73997.4,0.0,-1.0,0.0,0.0]
[1780206194296,60.52,73997.04,0.0,-1.0,0.0,0.0]
[1780206197369,60.52,73995.6,0.0,-1.0,0.0,0.0]
[1780206203359,60.52,73991.41,0.0,-1.0,0.0,0.0]
[1780206208394,60.52,73989.51,0.0,-1.0,0.0,0.0]
[1780206213429,60.52,73984.68,0.0,-1.0,0.0,0.0]
[1780206219472,60.52,73984.3,0.0,-1.0,0.0,0.0]
[1780206224507,60.52,73983.51,0.0,-1.0,0.0,0.0]
[1780206231556,60.52,73983.69,0.0,-1.0,0.0,0.0]
[1780206237598,60.52,73987.09,0.0,-1.0,0.0,0.0]
[1780206242633,60.52,73990.49,0.0,-1.0,0.0,0.0]
[1780206247668,60.52,73991.03,0.0,-1.0,0.0,0.0]
[1780206252703,60.52,73995.6,0.0,-1.0,0.0,0.0]
[1780206256731,60.52,73997.44,0.0,-1.0,0.0,0.0]
[1780206262774,60.52,73997.71,0.0,-1.0,0.0,0.0]
[1780206272844,60.52,73997.69,0.0,-1.0,0.0,0.0]
[1780206277879,60.52,73996.86,0.0,-1.0,0.0,0.0]
[1780206285935,60.52,73993.83,0.0,-1.0,0.0,0.0]
[1780206291977,60.52,73992.39,0.0,-1.0,0.0,0.0]
[1780206297025,60.52,73995.44,0.0,-1.0,0.0,0.0]
[1780206298031,60.52,74002.42,0.0,-1.0,0.0,0.0]
[1780206299038,60.52,74002.27,0.0,-1.0,0.0,0.0]
[1780206304074,60.52,73998.23,0.0,-1.0,0.0,0.0]
[1780206310117,60.52,73999.08,0.0,-1.0,0.0,0.0]
[1780206315152,60.52,73998.52,0.0,-1.0,0.0,0.0]
[1780206320192,60.52,73995.69,0.0,-1.0,0.0,0.0]
[1780206325227,60.52,73995.57,0.0,-1.0,0.0,0.0]
[1780206330261,60.52,73993.64,0.0,-1.0,0.0,0.0]
[1780206335297,60.52,73993.34,0.0,-1.0,0.0,0.0]
[1780206340332,60.52,73991.45,0.0,-1.0,0.0,0.0]
[1780206345366,60.52,73990.65,0.0,-1.0,0.0,0.0]
[1780206350402,60.52,73990.83,0.0,-1.0,0.0,0.0]
[1780206356444,60.52,73988.91,0.0,-1.0,0.0,0.0]
[1780206361479,60.52,73988.21,0.0,-1.0,0.0,0.0]
[1780206366516,60.52,73988.77,0.0,-1.0,0.0,0.0]
[1780206371551,60.52,73988.81,0.0,-1.0,0.0,0.0]
[1780206376585,60.52,73982.14,0.0,-1.0,0.0,0.0]
[1780206381620,60.52,73981.42,0.0,-1.0,0.0,0.0]
[1780206386655,60.52,73980.58,0.0,-1.0,0.0,0.0]
[1780206391511,60.52,73979.04,0.0,-1.0,0.0,0.0]
[1780206392418,60.52,73979.04,0.0,-1.0,0.0,0.0]
[1780206399746,60.52,73984.21,0.0,-1.0,0.0,0.0]
[1780206405788,60.52,73983.88,0.0,-1.0,0.0,0.0]
[1780206412837,60.52,73982.6,0.0,-1.0,0.0,0.0]
[1780206417872,60.52,73980.72,0.0,-1.0,0.0,0.0]
[1780206422907,60.52,73977.57,0.0,-1.0,0.0,0.0]
[1780206427943,60.52,73977.95,0.0,-1.0,0.0,0.0]
[1780206434991,60.52,73977.63,0.0,-1.0,0.0,0.0]
[1780206441034,60.52,73977.68,0.0,-1.0,0.0,0.0]
[1780206448875,60.52,73978.23,0.0,-1.0,0.0,0.0]
[1780206454124,60.52,73978.13,0.0,-1.0,0.0,0.0]
[1780206459159,60.52,73977.53,0.0,-1.0,0.0,0.0]
[1780206464194,60.52,73977.66,0.0,-1.0,0.0,0.0]
[1780206469229,60.52,73977.52,0.0,-1.0,0.0,0.0]
[1780206475271,60.52,73977.13,0.0,-1.0,0.0,0.0]
[1780206482320,60.52,73977.74,0.0,-1.0,0.0,0.0]
[1780206488362,60.52,73978.7,0.0,-1.0,0.0,0.0]
[1780206494404,60.52,73979.07,0.0,-1.0,0.0,0.0]
[1780206499439,60.52,73979.12,0.0,-1.0,0.0,0.0]
[1780206505481,60.52,73978.43,0.0,-1.0,0.0,0.0]
[1780206510516,60.52,73977.3,0.0,-1.0,0.0,0.0]
[1780206518575,60.52,73977.88,0.0,-1.0,0.0,0.0]
[1780206523610,60.52,73978.41,0.0,-1.0,0.0,0.0]
[1780206531470,60.52,73978.99,0.0,-1.0,0.0,0.0]
[1780206542743,60.52,73978.46,0.0,-1.0,0.0,0.0]
[1780206544741,60.52,73979.09,0.0,-1.0,0.0,0.0]
[1780206544970,60.52,73979.09,0.0,-1.0,0.0,0.0]
[1780206546094,60.52,73978.52,0.0,-1.0,0.0,0.0]
[1780206546220,60.52,73978.52,0.0,-1.0,0.0,0.0]
[1780206557264,60.52,73978.5,0.0,-1.0,0.0,0.0]
[1780206561933,60.52,73979.9,0.0,-1.0,0.0,0.0]
[1780206563363,60.52,73981.64,0.0,-1.0,0.0,0.0]
[1780206568925,60.52,73980.78,0.0,-1.0,0.0,0.0]
[1780206571946,60.52,73987.99,0.0,-1.0,0.0,0.0]
[1780206577303,60.52,73989.22,0.0,-1.0,0.0,0.0]
[1780206577988,60.52,73990.61,0.0,-1.0,0.0,0.0]
[1780206586044,60.52,73991.76,0.0,-1.0,0.0,0.0]
[1780206590245,60.52,73997.02,0.0,-1.0,0.0,0.0]
[1780206596114,60.52,73998.96,0.0,-1.0,0.0,0.0]
[1780206598128,60.52,73991.14,0.0,-1.0,0.0,0.0]
[1780206599141,60.52,73989.58,0.0,-1.0,0.0,0.0]
[1780206604176,60.52,73985.72,0.0,-1.0,0.0,0.0]
[1780206611225,60.52,73985.35,0.0,-1.0,0.0,0.0]
[1780206617267,60.52,73988.09,0.0,-1.0,0.0,0.0]
[1780206623309,60.52,73985.93,0.0,-1.0,0.0,0.0]
[1780206628346,60.52,73982.64,0.0,-1.0,0.0,0.0]
[1780206633381,60.52,73982.52,0.0,-1.0,0.0,0.0]
[1780206638415,60.52,73986.14,0.0,-1.0,0.0,0.0]
[1780206643452,60.52,73985.82,0.0,-1.0,0.0,0.0]
[1780206650501,60.52,73986.12,0.0,-1.0,0.0,0.0]
[1780206655536,60.52,73990.65,0.0,-1.0,0.0,0.0]
[1780206660571,60.52,73995.96,0.0,-1.0,0.0,0.0]
[1780206662585,60.52,73998.74,0.0,-1.0,0.0,0.0]
[1780206668627,60.52,73998.97,0.0,-1.0,0.0,0.0]
[1780206676683,60.52,73999.34,0.0,-1.0,0.0,0.0]
[1780206681718,60.52,73999.15,0.0,-1.0,0.0,0.0]
[1780206686753,60.52,74000.25,0.0,-1.0,0.0,0.0]
[1780206691791,60.52,74000.87,0.0,-1.0,0.0,0.0]
[1780206693890,60.52,74000.87,0.0,-1.0,0.0,0.0]
[1780206698819,60.52,73999.02,0.0,-1.0,0.0,0.0]
[1780206699675,60.52,73998.36,0.0,-1.0,0.0,0.0]
[1780206700628,60.52,73998.29,0.0,-1.0,0.0,0.0]
[1780206705892,60.52,73996.82,0.0,-1.0,0.0,0.0]
[1780206708910,60.52,73988.32,0.0,-1.0,0.0,0.0]
[1780206710924,60.52,73988.2,0.0,-1.0,0.0,0.0]
[1780206715959,60.52,73987.57,0.0,-1.0,0.0,0.0]
[1780206722001,60.52,73987.74,0.0,-1.0,0.0,0.0]
[1780206727041,60.52,73986.41,0.0,-1.0,0.0,0.0]
[1780206732076,60.52,73982.64,0.0,-1.0,0.0,0.0]
[1780206737111,60.52,73982.42,0.0,-1.0,0.0,0.0]
[1780206740132,60.52,73975.58,0.0,-1.0,0.0,0.0]
[1780206743153,60.52,73974.39,0.0,-1.0,0.0,0.0]
[1780206749195,60.52,73970.73,0.0,-1.0,0.0,0.0]
[1780206756244,60.52,73971.38,0.0,-1.0,0.0,0.0]
[1780206762286,60.52,73971.14,0.0,-1.0,0.0,0.0]
[1780206767321,60.52,73973.58,0.0,-1.0,0.0,0.0]
[1780206773362,60.52,73973.5,0.0,-1.0,0.0,0.0]
[1780206779405,60.52,73972.64,0.0,-1.0,0.0,0.0]
[1780206784440,60.52,73969.67,0.0,-1.0,0.0,0.0]
[1780206789476,60.52,73963.37,0.0,-1.0,0.0,0.0]
[1780206794510,60.52,73957.57,0.0,-1.0,0.0,0.0]
[1780206799545,60.52,73956.89,0.0,-1.0,0.0,0.0]
[1780206804580,60.52,73957.23,0.0,-1.0,0.0,0.0]
[1780206811629,60.52,73956.88,0.0,-1.0,0.0,0.0]
[1780206816664,60.52,73956.33,0.0,-1.0,0.0,0.0]
[1780206821699,60.52,73956.11,0.0,-1.0,0.0,0.0]
[1780206829755,60.52,73956.61,0.0,-1.0,0.0,0.0]
[1780206835797,60.52,73956.68,0.0,-1.0,0.0,0.0]
[1780206841839,60.52,73956.55,0.0,-1.0,0.0,0.0]
[1780206846874,60.52,73957.38,0.0,-1.0,0.0,0.0]
[1780206851909,60.52,73957.31,0.0,-1.0,0.0,0.0]
[1780206858958,60.52,73956.74,0.0,-1.0,0.0,0.0]
[1780206869029,60.52,73956.74,0.0,-1.0,0.0,0.0]
[1780206875071,60.52,73957.92,0.0,-1.0,0.0,0.0]
[1780206880106,60.52,73957.33,0.0,-1.0,0.0,0.0]
[1780206886147,60.52,73962.3,0.0,-1.0,0.0,0.0]
[1780206891183,60.52,73963.45,0.0,-1.0,0.0,0.0]
[1780206899239,60.52,73963.96,0.0,-1.0,0.0,0.0]
[1780206906293,60.52,73963.27,0.0,-1.0,0.0,0.0]
[1780206911193,60.52,73963.21,0.0,-1.0,0.0,0.0]
[1780206911328,60.52,73963.25,0.0,-1.0,0.0,0.0]
[1780206917370,60.52,73961.42,0.0,-1.0,0.0,0.0]
[1780206921398,60.52,73954.11,0.0,-1.0,0.0,0.0]
[1780206924419,60.52,73952.9,0.0,-1.0,0.0,0.0]
[1780206929454,60.52,73955.53,0.0,-1.0,0.0,0.0]
[1780206935496,60.52,73955.34,0.0,-1.0,0.0,0.0]
[1780206941477,60.52,73954.06,0.0,-1.0,0.0,0.0]
[1780206950602,60.52,73956.86,0.0,-1.0,0.0,0.0]
[1780206955477,60.52,73958.48,0.0,-1.0,0.0,0.0]
[1780206964700,60.52,73961.75,0.0,-1.0,0.0,0.0]
[1780206974770,60.52,73962.28,0.0,-1.0,0.0,0.0]
[1780206983833,60.52,73962.41,0.0,-1.0,0.0,0.0]
[1780206988873,60.52,73963.22,0.0,-1.0,0.0,0.0]
[1780206995917,60.52,73963.25,0.0,-1.0,0.0,0.0]
[1780207008001,60.52,73963.11,0.0,-1.0,0.0,0.0]
[1780207016057,60.52,73963.13,0.0,-1.0,0.0,0.0]
[1780207026167,60.52,73963.13,0.0,-1.0,0.0,0.0]
[1780207032544,60.52,73963.13,0.0,-1.0,0.0,0.0]
[1780207044293,60.52,73962.84,0.0,-1.0,0.0,0.0]
[1780207055371,60.52,73962.81,0.0,-1.0,0.0,0.0]
[1780207069469,60.52,73962.9,0.0,-1.0,0.0,0.0]
[1780207074504,60.52,73963.9,0.0,-1.0,0.0,0.0]
[1780207079539,60.52,73968.65,0.0,-1.0,0.0,0.0]
[1780207086588,60.52,73968.05,0.0,-1.0,0.0,0.0]
[1780207091623,60.52,73968.54,0.0,-1.0,0.0,0.0]
[1780207099679,60.52,73970.35,0.0,-1.0,0.0,0.0]
[1780207101474,60.52,73970.35,0.0,-1.0,0.0,0.0]
[1780207106729,60.52,73971.78,0.0,-1.0,0.0,0.0]
[1780207111764,60.52,73975.49,0.0,-1.0,0.0,0.0]
[1780207116799,60.52,73974.66,0.0,-1.0,0.0,0.0]
[1780207121834,60.52,73970.44,0.0,-1.0,0.0,0.0]
[1780207126869,60.52,73971.08,0.0,-1.0,0.0,0.0]
[1780207136939,60.52,73970.8,0.0,-1.0,0.0,0.0]
[1780207147009,60.52,73970.8,0.0,-1.0,0.0,0.0]
[1780207154059,60.52,73970.04,0.0,-1.0,0.0,0.0]
[1780207159095,60.52,73968.52,0.0,-1.0,0.0,0.0]
[1780207164130,60.52,73968.39,0.0,-1.0,0.0,0.0]
[1780207169165,60.52,73968.37,0.0,-1.0,0.0,0.0]
[1780207174200,60.52,73967.26,0.0,-1.0,0.0,0.0]
[1780207180242,60.52,73966.66,0.0,-1.0,0.0,0.0]
[1780207185277,60.52,73968.46,0.0,-1.0,0.0,0.0]
[1780207193472,60.52,73968.5,0.0,-1.0,0.0,0.0]
[1780207198368,60.52,73956.94,0.0,-1.0,0.0,0.0]
[1780207199375,60.52,73956.53,0.0,-1.0,0.0,0.0]
[1780207204411,60.52,73958.71,0.0,-1.0,0.0,0.0]
[1780207209446,60.52,73956.2,0.0,-1.0,0.0,0.0]
[1780207214485,60.52,73956.19,0.0,-1.0,0.0,0.0]
[1780207219520,60.52,73955.76,0.0,-1.0,0.0,0.0]
[1780207224554,60.52,73955.84,0.0,-1.0,0.0,0.0]
[1780207229590,60.52,73955.35,0.0,-1.0,0.0,0.0]
[1780207234625,60.52,73954.76,0.0,-1.0,0.0,0.0]
[1780207240667,60.52,73954.82,0.0,-1.0,0.0,0.0]
[1780207252751,60.52,73956.96,0.0,-1.0,0.0,0.0]
[1780207258793,60.52,73953.74,0.0,-1.0,0.0,0.0]
[1780207263835,60.52,73949.56,0.0,-1.0,0.0,0.0]
[1780207268863,60.52,73948.84,0.0,-1.0,0.0,0.0]
[1780207275914,60.52,73947.49,0.0,-1.0,0.0,0.0]
[1780207280949,60.52,73946.61,0.0,-1.0,0.0,0.0]
[1780207285984,60.52,73945.75,0.0,-1.0,0.0,0.0]
[1780207291020,60.52,73945.79,0.0,-1.0,0.0,0.0]
[1780207296055,60.52,73941.68,0.0,-1.0,0.0,0.0]
[1780207299476,60.52,73941.03,0.0,-1.0,0.0,0.0]
[1780207303104,60.52,73930.39,0.0,-1.0,0.0,0.0]
[1780207305474,60.52,73929.91,0.0,-1.0,0.0,0.0]
[1780207311473,60.52,73929.11,0.0,-1.0,0.0,0.0]
[1780207317202,60.52,73925.42,0.0,-1.0,0.0,0.0]
[1780207319471,60.52,73925.3,0.0,-1.0,0.0,0.0]
[1780207322237,60.52,73915.61,0.0,-1.0,0.0,0.0]
[1780207323474,60.52,73915.61,0.0,-1.0,0.0,0.0]
[1780207323575,60.52,73922.3,0.0,-1.0,0.0,0.0]
[1780207324251,60.52,73922.59,0.0,-1.0,0.0,0.0]
[1780207332308,60.52,73922.02,0.0,-1.0,0.0,0.0]
[1780207337343,60.52,73918.97,0.0,-1.0,0.0,0.0]
[1780207342378,60.52,73916.65,0.0,-1.0,0.0,0.0]
[1780207347413,60.52,73916.46,0.0,-1.0,0.0,0.0]
[1780207353455,60.52,73916.18,0.0,-1.0,0.0,0.0]
[1780207358490,60.52,73916.16,0.0,-1.0,0.0,0.0]
[1780207365539,60.52,73915.6,0.0,-1.0,0.0,0.0]
[1780207370574,60.52,73912.89,0.0,-1.0,0.0,0.0]
[1780207375610,60.52,73910.5,0.0,-1.0,0.0,0.0]
[1780207380645,60.52,73913.05,0.0,-1.0,0.0,0.0]
[1780207385680,60.52,73912.53,0.0,-1.0,0.0,0.0]
[1780207391725,60.52,73916.31,0.0,-1.0,0.0,0.0]
[1780207396760,60.52,73914.2,0.0,-1.0,0.0,0.0]
[1780207401820,60.52,73916.28,0.0,-1.0,0.0,0.0]
[1780207406857,60.52,73913.49,0.0,-1.0,0.0,0.0]
[1780207412899,60.52,73912.55,0.0,-1.0,0.0,0.0]
[1780207422969,60.52,73912.55,0.0,-1.0,0.0,0.0]
[1780207430019,60.52,73913.78,0.0,-1.0,0.0,0.0]
[1780207435054,60.52,73912.83,0.0,-1.0,0.0,0.0]
[1780207440089,60.52,73911.63,0.0,-1.0,0.0,0.0]
[1780207445124,60.52,73911.76,0.0,-1.0,0.0,0.0]
[1780207450159,60.52,73907.52,0.0,-1.0,0.0,0.0]
[1780207453180,60.52,73902.21,0.0,-1.0,0.0,0.0]
[1780207458218,60.52,73898.4,0.0,-1.0,0.0,0.0]
[1780207459472,60.52,73898.4,0.0,-1.0,0.0,0.0]
[1780207465267,60.52,73896.16,0.0,-1.0,0.0,0.0]
[1780207471312,60.52,73901.76,0.0,-1.0,0.0,0.0]
[1780207476347,60.52,73902.35,0.0,-1.0,0.0,0.0]
[1780207485411,60.52,73902.33,0.0,-1.0,0.0,0.0]
[1780207490445,60.52,73906.51,0.0,-1.0,0.0,0.0]
[1780207495480,60.52,73904.26,0.0,-1.0,0.0,0.0]
[1780207500515,60.52,73902.34,0.0,-1.0,0.0,0.0]
[1780207505550,60.52,73897.7,0.0,-1.0,0.0,0.0]
[1780207510585,60.52,73896.2,0.0,-1.0,0.0,0.0]
[1780207515620,60.52,73896.14,0.0,-1.0,0.0,0.0]
[1780207520655,60.52,73896.16,0.0,-1.0,0.0,0.0]
[1780207527704,60.52,73896.36,0.0,-1.0,0.0,0.0]
[1780207532739,60.52,73896.48,0.0,-1.0,0.0,0.0]
[1780207537780,60.52,73896.04,0.0,-1.0,0.0,0.0]
[1780207542815,60.52,73895.56,0.0,-1.0,0.0,0.0]
[1780207547850,60.52,73894.4,0.0,-1.0,0.0,0.0]
[1780207552885,60.52,73892.44,0.0,-1.0,0.0,0.0]
[1780207557470,60.52,73892.6,0.0,-1.0,0.0,0.0]
[1780207566985,60.52,73892.6,0.0,-1.0,0.0,0.0]
[1780207574034,60.52,73890.66,0.0,-1.0,0.0,0.0]
[1780207580078,60.52,73889.57,0.0,-1.0,0.0,0.0]
[1780207585113,60.52,73889.57,0.0,-1.0,0.0,0.0]
[1780207592164,60.52,73895.73,0.0,-1.0,0.0,0.0]
[1780207597197,60.52,73892.7,0.0,-1.0,0.0,0.0]
[1780207602232,60.52,73894.66,0.0,-1.0,0.0,0.0]
[1780207608274,60.52,73896.26,0.0,-1.0,0.0,0.0]
[1780207613477,60.52,73898.24,0.0,-1.0,0.0,0.0]
[1780207618704,60.52,73899.44,0.0,-1.0,0.0,0.0]
[1780207621473,60.52,73900.77,0.0,-1.0,0.0,0.0]
[1780207627406,60.52,73901.74,0.0,-1.0,0.0,0.0]
[1780207632442,60.52,73902.47,0.0,-1.0,0.0,0.0]
[1780207637477,60.52,73899.97,0.0,-1.0,0.0,0.0]
[1780207644526,60.52,73900.14,0.0,-1.0,0.0,0.0]
[1780207647482,60.52,73898.34,0.0,-1.0,0.0,0.0]
[1780207647725,60.52,73898.34,0.0,-1.0,0.0,0.0]
[1780207647825,60.52,73896.89,0.0,-1.0,0.0,0.0]
[1780207648554,60.52,73896.29,0.0,-1.0,0.0,0.0]
[1780207651574,60.52,73896.35,0.0,-1.0,0.0,0.0]
[1780207652582,60.52,73895.34,0.0,-1.0,0.0,0.0]
[1780207653589,60.52,73893.8,0.0,-1.0,0.0,0.0]
[1780207654596,60.52,73893.15,0.0,-1.0,0.0,0.0]
[1780207656609,60.52,73891.68,0.0,-1.0,0.0,0.0]
[1780207661645,60.52,73891.64,0.0,-1.0,0.0,0.0]
[1780207664666,60.52,73891.14,0.0,-1.0,0.0,0.0]
[1780207666680,60.52,73890.61,0.0,-1.0,0.0,0.0]
[1780207669701,60.52,73890.15,0.0,-1.0,0.0,0.0]
[1780207670708,60.52,73889.76,0.0,-1.0,0.0,0.0]
[1780207671715,60.52,73890.25,0.0,-1.0,0.0,0.0]
[1780207672722,60.52,73890.86,0.0,-1.0,0.0,0.0]
[1780207678764,60.52,73891.22,0.0,-1.0,0.0,0.0]
[1780207681785,60.52,73895.82,0.0,-1.0,0.0,0.0]
[1780207682792,60.52,73900.17,0.0,-1.0,0.0,0.0]
[1780207686819,60.52,73900.91,0.0,-1.0,0.0,0.0]
[1780207692863,60.52,73901.05,0.0,-1.0,0.0,0.0]
[1780207698905,60.52,73901.07,0.0,-1.0,0.0,0.0]
[1780207707968,60.52,73901.39,0.0,-1.0,0.0,0.0]
[1780207709982,60.52,73900.99,0.0,-1.0,0.0,0.0]
[1780207715017,60.52,73899.28,0.0,-1.0,0.0,0.0]
[1780207716024,60.52,73898.69,0.0,-1.0,0.0,0.0]
[1780207726094,60.52,73896.96,0.0,-1.0,0.0,0.0]
[1780207727101,60.52,73894.41,0.0,-1.0,0.0,0.0]
[1780207728108,60.52,73894.02,0.0,-1.0,0.0,0.0]
[1780207729114,60.52,73892.98,0.0,-1.0,0.0,0.0]
[1780207731129,60.52,73892.67,0.0,-1.0,0.0,0.0]
[1780207736235,60.52,73892.72,0.0,-1.0,0.0,0.0]
[1780207745227,60.52,73893.01,0.0,-1.0,0.0,0.0]
[1780207754290,60.52,73893.44,0.0,-1.0,0.0,0.0]
[1780207762346,60.52,73893.55,0.0,-1.0,0.0,0.0]
[1780207769395,60.52,73893.86,0.0,-1.0,0.0,0.0]
[1780207771410,60.52,73897.03,0.0,-1.0,0.0,0.0]
[1780207772416,60.52,73898.34,0.0,-1.0,0.0,0.0]
[1780207779465,60.52,73898.29,0.0,-1.0,0.0,0.0]
[1780207784500,60.52,73898.43,0.0,-1.0,0.0,0.0]
[1780207793563,60.52,73898.02,0.0,-1.0,0.0,0.0]
[1780207801618,60.52,73898.03,0.0,-1.0,0.0,0.0]
[1780207806655,60.52,73904.23,0.0,-1.0,0.0,0.0]
[1780207807661,60.52,73905.13,0.0,-1.0,0.0,0.0]
[1780207809474,60.52,73905.1,0.0,-1.0,0.0,0.0]
[1780207809676,60.52,73905.11,0.0,-1.0,0.0,0.0]
[1780207815718,60.52,73906.34,0.0,-1.0,0.0,0.0]
[1780207818740,60.52,73911.16,0.0,-1.0,0.0,0.0]
[1780207819747,60.52,73915.3,0.0,-1.0,0.0,0.0]
[1780207824782,60.52,73917.83,0.0,-1.0,0.0,0.0]
[1780207826796,60.52,73916.71,0.0,-1.0,0.0,0.0]
[1780207829817,60.52,73913.34,0.0,-1.0,0.0,0.0]
[1780207830824,60.52,73908.98,0.0,-1.0,0.0,0.0]
[1780207831831,60.52,73909.2,0.0,-1.0,0.0,0.0]
[1780207832838,60.52,73908.8,0.0,-1.0,0.0,0.0]
[1780207836866,60.52,73908.4,0.0,-1.0,0.0,0.0]
[1780207841901,60.52,73908.69,0.0,-1.0,0.0,0.0]
[1780207846937,60.52,73909.0,0.0,-1.0,0.0,0.0]
[1780207847943,60.52,73914.34,0.0,-1.0,0.0,0.0]
[1780207851972,60.52,73915.97,0.0,-1.0,0.0,0.0]
[1780207857007,60.52,73916.03,0.0,-1.0,0.0,0.0]
[1780207862044,60.52,73915.16,0.0,-1.0,0.0,0.0]
[1780207864058,60.52,73914.85,0.0,-1.0,0.0,0.0]
[1780207869093,60.52,73914.59,0.0,-1.0,0.0,0.0]
[1780207871107,60.52,73910.22,0.0,-1.0,0.0,0.0]
[1780207872114,60.52,73906.53,0.0,-1.0,0.0,0.0]
[1780207874128,60.52,73906.6,0.0,-1.0,0.0,0.0]
[1780207875135,60.52,73907.39,0.0,-1.0,0.0,0.0]
[1780207876142,60.52,73909.91,0.0,-1.0,0.0,0.0]
[1780207880170,60.52,73910.27,0.0,-1.0,0.0,0.0]
[1780207881177,60.52,73909.6,0.0,-1.0,0.0,0.0]
[1780207882184,60.52,73908.52,0.0,-1.0,0.0,0.0]
[1780207886212,60.52,73906.28,0.0,-1.0,0.0,0.0]
[1780207887219,60.52,73905.57,0.0,-1.0,0.0,0.0]
[1780207888226,60.52,73906.27,0.0,-1.0,0.0,0.0]
[1780207893260,60.52,73906.25,0.0,-1.0,0.0,0.0]
[1780207897289,60.52,73908.09,0.0,-1.0,0.0,0.0]
[1780207898296,60.52,73908.55,0.0,-1.0,0.0,0.0]
[1780207905471,60.52,73908.33,0.0,-1.0,0.0,0.0]
[1780207905573,60.52,73908.33,0.0,-1.0,0.0,0.0]
[1780207907359,60.52,73909.22,0.0,-1.0,0.0,0.0]
[1780207911387,60.52,73908.82,0.0,-1.0,0.0,0.0]
[1780207914408,60.52,73909.38,0.0,-1.0,0.0,0.0]
[1780207917428,60.52,73908.98,0.0,-1.0,0.0,0.0]
[1780207918436,60.52,73907.05,0.0,-1.0,0.0,0.0]
[1780207923471,60.52,73906.85,0.0,-1.0,0.0,0.0]
[1780207928505,60.52,73906.77,0.0,-1.0,0.0,0.0]
[1780207930520,60.52,73907.09,0.0,-1.0,0.0,0.0]
[1780207935470,60.52,73906.94,0.0,-1.0,0.0,0.0]
[1780207935572,60.52,73906.93,0.0,-1.0,0.0,0.0]
[1780207938576,60.52,73906.61,0.0,-1.0,0.0,0.0]
[1780207940593,60.52,73906.94,0.0,-1.0,0.0,0.0]
[1780207942607,60.52,73906.61,0.0,-1.0,0.0,0.0]
[1780207947643,60.52,73907.08,0.0,-1.0,0.0,0.0]
[1780207951671,60.52,73906.9,0.0,-1.0,0.0,0.0]
[1780207960734,60.52,73906.89,0.0,-1.0,0.0,0.0]
[1780207966777,60.52,73906.95,0.0,-1.0,0.0,0.0]
[1780207971812,60.52,73906.87,0.0,-1.0,0.0,0.0]
[1780207976847,60.52,73906.97,0.0,-1.0,0.0,0.0]
[1780207983896,60.52,73906.89,0.0,-1.0,0.0,0.0]
[1780207997994,60.52,73906.86,0.0,-1.0,0.0,0.0]
[1780208008064,60.52,73906.86,0.0,-1.0,0.0,0.0]
[1780208016120,60.52,73907.14,0.0,-1.0,0.0,0.0]
[1780208020148,60.52,73906.65,0.0,-1.0,0.0,0.0]
[1780208023169,60.52,73906.35,0.0,-1.0,0.0,0.0]
[1780208027197,60.52,73903.46,0.0,-1.0,0.0,0.0]
[1780208028204,60.52,73902.77,0.0,-1.0,0.0,0.0]
[1780208029474,60.52,73902.77,0.0,-1.0,0.0,0.0]
[1780208029574,60.52,73903.21,0.0,-1.0,0.0,0.0]
[1780208030218,60.52,73902.87,0.0,-1.0,0.0,0.0]
[1780208033239,60.52,73902.39,0.0,-1.0,0.0,0.0]
[1780208038275,60.52,73902.13,0.0,-1.0,0.0,0.0]
[1780208045324,60.52,73903.35,0.0,-1.0,0.0,0.0]
[1780208046331,60.52,73904.02,0.0,-1.0,0.0,0.0]
[1780208047338,60.52,73904.76,0.0,-1.0,0.0,0.0]
[1780208051366,60.52,73905.19,0.0,-1.0,0.0,0.0]
[1780208052373,60.52,73905.69,0.0,-1.0,0.0,0.0]
[1780208053474,60.52,73905.69,0.0,-1.0,0.0,0.0]
[1780208053575,60.52,73905.69,0.0,-1.0,0.0,0.0]
[1780208055394,60.52,73906.0,0.0,-1.0,0.0,0.0]
[1780208062444,60.52,73905.49,0.0,-1.0,0.0,0.0]
[1780208064458,60.52,73904.77,0.0,-1.0,0.0,0.0]
[1780208069493,60.52,73904.98,0.0,-1.0,0.0,0.0]
[1780208072514,60.52,73904.86,0.0,-1.0,0.0,0.0]
[1780208075535,60.52,73903.49,0.0,-1.0,0.0,0.0]
[1780208076542,60.52,73901.96,0.0,-1.0,0.0,0.0]
[1780208080569,60.52,73902.33,0.0,-1.0,0.0,0.0]
[1780208081475,60.52,73902.33,0.0,-1.0,0.0,0.0]
[1780208081577,60.52,73901.94,0.0,-1.0,0.0,0.0]
[1780208082584,60.52,73901.06,0.0,-1.0,0.0,0.0]
[1780208084598,60.52,73901.38,0.0,-1.0,0.0,0.0]
[1780208085605,60.52,73901.7,0.0,-1.0,0.0,0.0]
[1780208093661,60.52,73901.59,0.0,-1.0,0.0,0.0]
[1780208098696,60.52,73900.99,0.0,-1.0,0.0,0.0]
[1780208099703,60.52,73899.81,0.0,-1.0,0.0,0.0]
[1780208103731,60.52,73899.13,0.0,-1.0,0.0,0.0]
[1780208104738,60.52,73898.43,0.0,-1.0,0.0,0.0]
[1780208109772,60.52,73894.53,0.0,-1.0,0.0,0.0]
[1780208110780,60.52,73892.36,0.0,-1.0,0.0,0.0]
[1780208112794,60.52,73893.29,0.0,-1.0,0.0,0.0]
[1780208114808,60.52,73892.88,0.0,-1.0,0.0,0.0]
[1780208120850,60.52,73892.57,0.0,-1.0,0.0,0.0]
[1780208123871,60.52,73891.94,0.0,-1.0,0.0,0.0]
[1780208129571,60.52,73891.89,0.0,-1.0,0.0,0.0]
[1780208129719,60.52,73891.89,0.0,-1.0,0.0,0.0]
[1780208131469,60.52,73891.59,0.0,-1.0,0.0,0.0]
[1780208131570,60.52,73891.52,0.0,-1.0,0.0,0.0]
[1780208136963,60.52,73891.4,0.0,-1.0,0.0,0.0]
[1780208138393,60.52,73891.4,0.0,-1.0,0.0,0.0]
[1780208138550,60.52,73893.74,0.0,-1.0,0.0,0.0]
[1780208139291,60.52,73893.74,0.0,-1.0,0.0,0.0]
[1780208139472,60.52,73893.74,0.0,-1.0,0.0,0.0]
[1780208139564,60.52,73899.84,0.0,-1.0,0.0,0.0]
[1780208139984,60.52,73901.17,0.0,-1.0,0.0,0.0]
[1780208140991,60.52,73902.05,0.0,-1.0,0.0,0.0]
[1780208143005,60.52,73903.42,0.0,-1.0,0.0,0.0]
[1780208144330,60.52,73903.42,0.0,-1.0,0.0,0.0]
[1780208144475,60.52,73903.42,0.0,-1.0,0.0,0.0]
[1780208144536,60.52,73906.76,0.0,-1.0,0.0,0.0]
[1780208145021,60.52,73908.41,0.0,-1.0,0.0,0.0]
[1780208146028,60.52,73908.85,0.0,-1.0,0.0,0.0]
[1780208151064,60.52,73909.08,0.0,-1.0,0.0,0.0]
[1780208152310,60.52,73909.08,0.0,-1.0,0.0,0.0]
[1780208152469,60.52,73909.08,0.0,-1.0,0.0,0.0]
[1780208152570,60.52,73909.08,0.0,-1.0,0.0,0.0]
[1780208153183,60.52,73909.08,0.0,-1.0,0.0,0.0]
[1780208153224,60.52,73909.08,0.0,-1.0,0.0,0.0]
[1780208154085,60.52,73909.43,0.0,-1.0,0.0,0.0]
[1780208157106,60.52,73909.95,0.0,-1.0,0.0,0.0]
[1780208162140,60.52,73907.08,0.0,-1.0,0.0,0.0]
[1780208163320,60.52,73907.08,0.0,-1.0,0.0,0.0]
[1780208163469,60.52,73907.08,0.0,-1.0,0.0,0.0]
[1780208163570,60.52,73906.32,0.0,-1.0,0.0,0.0]
[1780208164284,60.52,73906.32,0.0,-1.0,0.0,0.0]
[1780208164470,60.52,73906.32,0.0,-1.0,0.0,0.0]
[1780208164550,60.52,73905.94,0.0,-1.0,0.0,0.0]
[1780208170197,60.52,73905.7,0.0,-1.0,0.0,0.0]
[1780208170974,60.52,73905.7,0.0,-1.0,0.0,0.0]
[1780208171219,60.52,73905.7,0.0,-1.0,0.0,0.0]
[1780208171514,60.52,73905.7,0.0,-1.0,0.0,0.0]
[1780208171723,60.52,73905.7,0.0,-1.0,0.0,0.0]
[1780208171611,60.52,73905.7,0.0,-1.0,0.0,0.0]
[1780208172211,60.52,73905.31,0.0,-1.0,0.0,0.0]
[1780208174225,60.52,73905.71,0.0,-1.0,0.0,0.0]
[1780208175232,60.52,73906.06,0.0,-1.0,0.0,0.0]
[1780208176239,60.52,73907.21,0.0,-1.0,0.0,0.0]
[1780208176955,60.52,73907.21,0.0,-1.0,0.0,0.0]
[1780208176975,60.52,73907.21,0.0,-1.0,0.0,0.0]
[1780208179260,60.52,73907.81,0.0,-1.0,0.0,0.0]
[1780208180132,60.52,73907.81,0.0,-1.0,0.0,0.0]
[1780208180222,60.52,73907.81,0.0,-1.0,0.0,0.0]
[1780208180479,60.52,73909.7,0.0,-1.0,0.0,0.0]
[1780208180868,60.52,73909.7,0.0,-1.0,0.0,0.0]
[1780208180976,60.52,73909.7,0.0,-1.0,0.0,0.0]
[1780208181273,60.52,73910.99,0.0,-1.0,0.0,0.0]
[1780208182281,60.52,73912.44,0.0,-1.0,0.0,0.0]
[1780208185302,60.52,73912.04,0.0,-1.0,0.0,0.0]
[1780208186309,60.52,73911.78,0.0,-1.0,0.0,0.0]
[1780208193358,60.52,73912.0,0.0,-1.0,0.0,0.0]
[1780208194365,60.52,73911.61,0.0,-1.0,0.0,0.0]
[1780208198393,60.52,73912.06,0.0,-1.0,0.0,0.0]
[1780208199788,60.52,73912.06,0.0,-1.0,0.0,0.0]
[1780208199973,60.52,73912.22,0.0,-1.0,0.0,0.0]
[1780208200711,60.52,73912.22,0.0,-1.0,0.0,0.0]
[1780208200729,60.52,73912.22,0.0,-1.0,0.0,0.0]
[1780208200732,60.52,73911.88,0.0,-1.0,0.0,0.0]
[1780208201414,60.52,73912.18,0.0,-1.0,0.0,0.0]
[1780208202421,60.52,73911.72,0.0,-1.0,0.0,0.0]
[1780208203428,60.52,73912.68,0.0,-1.0,0.0,0.0]
[1780208204435,60.52,73912.15,0.0,-1.0,0.0,0.0]
[1780208204857,60.52,73912.15,0.0,-1.0,0.0,0.0]
[1780208204972,60.52,73912.15,0.0,-1.0,0.0,0.0]
[1780208207456,60.52,73912.9,0.0,-1.0,0.0,0.0]
[1780208210477,60.52,73912.6,0.0,-1.0,0.0,0.0]
[1780208212879,60.52,73912.63,0.0,-1.0,0.0,0.0]
[1780208212969,60.52,73912.63,0.0,-1.0,0.0,0.0]
[1780208213531,60.52,73912.63,0.0,-1.0,0.0,0.0]
[1780208213721,60.52,73912.63,0.0,-1.0,0.0,0.0]
[1780208213573,60.52,73912.51,0.0,-1.0,0.0,0.0]
[1780208216519,60.52,73912.76,0.0,-1.0,0.0,0.0]
[1780208221554,60.52,73912.86,0.0,-1.0,0.0,0.0]
[1780208224707,60.52,73912.76,0.0,-1.0,0.0,0.0]
[1780208224720,60.52,73912.76,0.0,-1.0,0.0,0.0]
[1780208224808,60.52,73912.76,0.0,-1.0,0.0,0.0]
[1780208224969,60.52,73912.76,0.0,-1.0,0.0,0.0]
[1780208232631,60.52,73912.56,0.0,-1.0,0.0,0.0]
[1780208237666,60.52,73912.89,0.0,-1.0,0.0,0.0]
[1780208239680,60.52,73912.6,0.0,-1.0,0.0,0.0]
[1780208242875,60.52,73912.6,0.0,-1.0,0.0,0.0]
[1780208242932,60.52,73912.6,0.0,-1.0,0.0,0.0]
[1780208242971,60.52,73912.6,0.0,-1.0,0.0,0.0]
[1780208245468,60.52,73912.67,0.0,-1.0,0.0,0.0]
[1780208245722,60.52,73912.7,0.0,-1.0,0.0,0.0]
[1780208257468,60.52,73912.72,0.0,-1.0,0.0,0.0]
[1780208257720,60.52,73912.72,0.0,-1.0,0.0,0.0]
[1780208257806,60.52,73912.7,0.0,-1.0,0.0,0.0]
[1780208259820,60.52,73912.42,0.0,-1.0,0.0,0.0]
[1780208264855,60.52,73912.78,0.0,-1.0,0.0,0.0]
[1780208265868,60.52,73912.4,0.0,-1.0,0.0,0.0]
[1780208279963,60.52,73912.4,0.0,-1.0,0.0,0.0]
[1780208282984,60.52,73912.63,0.0,-1.0,0.0,0.0]
[1780208288570,60.52,73912.77,0.0,-1.0,0.0,0.0]
[1780208288722,60.52,73912.77,0.0,-1.0,0.0,0.0]
[1780208288802,60.52,73913.42,0.0,-1.0,0.0,0.0]
[1780208291469,60.52,73913.31,0.0,-1.0,0.0,0.0]
[1780208291571,60.52,73913.15,0.0,-1.0,0.0,0.0]
[1780208295234,60.52,73913.17,0.0,-1.0,0.0,0.0]
[1780208295472,60.52,73913.17,0.0,-1.0,0.0,0.0]
[1780208295573,60.52,73912.87,0.0,-1.0,0.0,0.0]
[1780208297082,60.52,73913.09,0.0,-1.0,0.0,0.0]
[1780208298089,60.52,73913.63,0.0,-1.0,0.0,0.0]
[1780208299096,60.52,73913.11,0.0,-1.0,0.0,0.0]
[1780208305138,60.52,73913.18,0.0,-1.0,0.0,0.0]
[1780208311180,60.52,73913.11,0.0,-1.0,0.0,0.0]
[1780208317222,60.52,73913.2,0.0,-1.0,0.0,0.0]
[1780208323640,60.52,73913.17,0.0,-1.0,0.0,0.0]
[1780208330516,60.52,73913.31,0.0,-1.0,0.0,0.0]
[1780208330719,60.52,73913.31,0.0,-1.0,0.0,0.0]
[1780208330728,60.52,73914.02,0.0,-1.0,0.0,0.0]
[1780208331445,60.52,73914.02,0.0,-1.0,0.0,0.0]
[1780208331472,60.52,73914.02,0.0,-1.0,0.0,0.0]
[1780208331497,60.52,73913.22,0.0,-1.0,0.0,0.0]
[1780208337362,60.52,73913.33,0.0,-1.0,0.0,0.0]
[1780208342397,60.52,73913.44,0.0,-1.0,0.0,0.0]
[1780208351757,60.52,73913.44,0.0,-1.0,0.0,0.0]
[1780208351859,60.52,73913.96,0.0,-1.0,0.0,0.0]
[1780208352589,60.52,73913.96,0.0,-1.0,0.0,0.0]
[1780208352722,60.52,73913.96,0.0,-1.0,0.0,0.0]
[1780208353478,60.52,73913.96,0.0,-1.0,0.0,0.0]
[1780208354898,60.52,73913.96,0.0,-1.0,0.0,0.0]
[1780208354481,60.52,73915.03,0.0,-1.0,0.0,0.0]
[1780208354975,60.52,73915.03,0.0,-1.0,0.0,0.0]
[1780208356495,60.52,73915.28,0.0,-1.0,0.0,0.0]
[1780208358509,60.52,73914.94,0.0,-1.0,0.0,0.0]
[1780208361006,60.52,73915.12,0.0,-1.0,0.0,0.0]
[1780208361221,60.52,73915.12,0.0,-1.0,0.0,0.0]
[1780208366565,60.52,73915.15,0.0,-1.0,0.0,0.0]
[1780208368642,60.52,73915.61,0.0,-1.0,0.0,0.0]
[1780208369116,60.52,73915.61,0.0,-1.0,0.0,0.0]
[1780208369221,60.52,73915.61,0.0,-1.0,0.0,0.0]
[1780208369470,60.52,73915.61,0.0,-1.0,0.0,0.0]
[1780208369586,60.52,73915.55,0.0,-1.0,0.0,0.0]
[1780208375628,60.52,73918.69,0.0,-1.0,0.0,0.0]
[1780208380663,60.52,73918.51,0.0,-1.0,0.0,0.0]
[1780208385698,60.52,73920.16,0.0,-1.0,0.0,0.0]
[1780208387196,60.52,73921.66,0.0,-1.0,0.0,0.0]
[1780208387219,60.52,73921.66,0.0,-1.0,0.0,0.0]
[1780208391555,60.52,73925.19,0.0,-1.0,0.0,0.0]
[1780208391722,60.52,73925.19,0.0,-1.0,0.0,0.0]
[1780208392189,60.52,73926.34,0.0,-1.0,0.0,0.0]
[1780208392221,60.52,73926.34,0.0,-1.0,0.0,0.0]
[1780208397783,60.52,73926.5,0.0,-1.0,0.0,0.0]
[1780208402819,60.52,73925.75,0.0,-1.0,0.0,0.0]
[1780208407854,60.52,73925.75,0.0,-1.0,0.0,0.0]
[1780208409014,60.52,73925.75,0.0,-1.0,0.0,0.0]
[1780208409220,60.52,73925.75,0.0,-1.0,0.0,0.0]
[1780208410315,60.52,73925.75,0.0,-1.0,0.0,0.0]
[1780208410469,60.52,73925.75,0.0,-1.0,0.0,0.0]
[1780208415910,60.52,73925.95,0.0,-1.0,0.0,0.0]
[1780208418305,60.52,73926.63,0.0,-1.0,0.0,0.0]
[1780208418470,60.52,73926.63,0.0,-1.0,0.0,0.0]
[1780208427993,60.52,73926.32,0.0,-1.0,0.0,0.0]
[1780208429916,60.52,73926.05,0.0,-1.0,0.0,0.0]
[1780208429971,60.52,73926.05,0.0,-1.0,0.0,0.0]
[1780208432422,60.52,73925.72,0.0,-1.0,0.0,0.0]
[1780208432469,60.52,73925.72,0.0,-1.0,0.0,0.0]
[1780208441170,60.52,73925.83,0.0,-1.0,0.0,0.0]
[1780208444634,60.52,73925.87,0.0,-1.0,0.0,0.0]
[1780208444719,60.52,73925.87,0.0,-1.0,0.0,0.0]
[1780208452477,60.52,73926.61,0.0,-1.0,0.0,0.0]
[1780208452719,60.52,73926.61,0.0,-1.0,0.0,0.0]
[1780208459213,60.52,73926.41,0.0,-1.0,0.0,0.0]
[1780208461371,60.52,73925.57,0.0,-1.0,0.0,0.0]
[1780208461471,60.52,73925.57,0.0,-1.0,0.0,0.0]
[1780208466276,60.52,73927.07,0.0,-1.0,0.0,0.0]
[1780208466469,60.52,73927.07,0.0,-1.0,0.0,0.0]
[1780208468640,60.52,73927.39,0.0,-1.0,0.0,0.0]
[1780208468720,60.52,73927.39,0.0,-1.0,0.0,0.0]
[1780208474491,60.52,73926.86,0.0,-1.0,0.0,0.0]
[1780208474720,60.52,73926.86,0.0,-1.0,0.0,0.0]
[1780208478029,60.52,73927.28,0.0,-1.0,0.0,0.0]
[1780208478220,60.52,73927.28,0.0,-1.0,0.0,0.0]
[1780208483381,60.52,73927.09,0.0,-1.0,0.0,0.0]
[1780208490430,60.52,73927.69,0.0,-1.0,0.0,0.0]
[1780208495465,60.52,73927.49,0.0,-1.0,0.0,0.0]
[1780208500500,60.52,73927.55,0.0,-1.0,0.0,0.0]
[1780208508556,60.52,73927.7,0.0,-1.0,0.0,0.0]
[1780208511473,60.52,73928.07,0.0,-1.0,0.0,0.0]
[1780208514910,60.52,73928.22,0.0,-1.0,0.0,0.0]
[1780208514971,60.52,73928.22,0.0,-1.0,0.0,0.0]
[1780208521650,60.52,73928.92,0.0,-1.0,0.0,0.0]
[1780208526274,60.52,73930.26,0.0,-1.0,0.0,0.0]
[1780208526470,60.52,73930.26,0.0,-1.0,0.0,0.0]
[1780208531724,60.52,73929.43,0.0,-1.0,0.0,0.0]
[1780208534105,60.52,73928.87,0.0,-1.0,0.0,0.0]
[1780208534219,60.52,73929.02,0.0,-1.0,0.0,0.0]
[1780208546831,60.52,73928.53,0.0,-1.0,0.0,0.0]
[1780208547796,60.52,73928.53,0.0,-1.0,0.0,0.0]
[1780208547971,60.52,73928.53,0.0,-1.0,0.0,0.0]
[1780208553880,60.52,73927.18,0.0,-1.0,0.0,0.0]
[1780208557522,60.52,73927.54,0.0,-1.0,0.0,0.0]
[1780208557718,60.52,73927.54,0.0,-1.0,0.0,0.0]
[1780208561470,60.52,73927.32,0.0,-1.0,0.0,0.0]
[1780208563470,60.52,73926.92,0.0,-1.0,0.0,0.0]
[1780208568985,60.52,73927.3,0.0,-1.0,0.0,0.0]
[1780208573364,60.52,73927.3,0.0,-1.0,0.0,0.0]
[1780208573470,60.52,73927.3,0.0,-1.0,0.0,0.0]
[1780208574989,60.52,73927.3,0.0,-1.0,0.0,0.0]
[1780208575222,60.52,73927.26,0.0,-1.0,0.0,0.0]
[1780208581070,60.52,73927.36,0.0,-1.0,0.0,0.0]
[1780208582513,60.52,73927.44,0.0,-1.0,0.0,0.0]
[1780208582719,60.52,73927.44,0.0,-1.0,0.0,0.0]
[1780208588119,60.52,73929.16,0.0,-1.0,0.0,0.0]
[1780208589613,60.52,73929.3,0.0,-1.0,0.0,0.0]
[1780208589720,60.52,73929.3,0.0,-1.0,0.0,0.0]
[1780208595169,60.52,73929.61,0.0,-1.0,0.0,0.0]
[1780208608260,60.52,73929.25,0.0,-1.0,0.0,0.0]
[1780208620345,60.52,73929.26,0.0,-1.0,0.0,0.0]
[1780208625380,60.52,73929.37,0.0,-1.0,0.0,0.0]
[1780208630415,60.52,73929.02,0.0,-1.0,0.0,0.0]
[1780208638566,60.52,73928.97,0.0,-1.0,0.0,0.0]
[1780208641469,60.52,73929.73,0.0,-1.0,0.0,0.0]
[1780208641598,60.52,73929.73,0.0,-1.0,0.0,0.0]
[1780208641722,60.52,73929.73,0.0,-1.0,0.0,0.0]
[1780208644518,60.52,73937.06,0.0,-1.0,0.0,0.0]
[1780208648354,60.52,73936.82,0.0,-1.0,0.0,0.0]
[1780208648471,60.52,73936.82,0.0,-1.0,0.0,0.0]
[1780208657609,60.52,73937.19,0.0,-1.0,0.0,0.0]
[1780208662644,60.52,73937.14,0.0,-1.0,0.0,0.0]
[1780208670700,60.52,73938.57,0.0,-1.0,0.0,0.0]
[1780208674095,60.52,73937.3,0.0,-1.0,0.0,0.0]
[1780208674220,60.52,73937.3,0.0,-1.0,0.0,0.0]
[1780208674252,60.52,73937.3,0.0,-1.0,0.0,0.0]
[1780208674469,60.52,73937.32,0.0,-1.0,0.0,0.0]
[1780208682784,60.52,73935.42,0.0,-1.0,0.0,0.0]
[1780208684635,60.52,73930.95,0.0,-1.0,0.0,0.0]
[1780208684722,60.52,73930.95,0.0,-1.0,0.0,0.0]
[1780208684752,60.52,73930.95,0.0,-1.0,0.0,0.0]
[1780208684970,60.52,73930.95,0.0,-1.0,0.0,0.0]
[1780208690840,60.52,73929.16,0.0,-1.0,0.0,0.0]
[1780208694552,60.52,73929.29,0.0,-1.0,0.0,0.0]
[1780208694649,60.52,73929.29,0.0,-1.0,0.0,0.0]
[1780208694722,60.52,73929.29,0.0,-1.0,0.0,0.0]
[1780208700911,60.52,73928.26,0.0,-1.0,0.0,0.0]
[1780208705946,60.52,73927.49,0.0,-1.0,0.0,0.0]
[1780208715009,60.52,73927.68,0.0,-1.0,0.0,0.0]
[1780208715733,60.52,73927.68,0.0,-1.0,0.0,0.0]
[1780208715894,60.52,73927.68,0.0,-1.0,0.0,0.0]
[1780208715974,60.52,73927.68,0.0,-1.0,0.0,0.0]
[1780208728101,60.52,73928.16,0.0,-1.0,0.0,0.0]
[1780208736157,60.52,73929.48,0.0,-1.0,0.0,0.0]
[1780208736917,60.52,73929.48,0.0,-1.0,0.0,0.0]
[1780208736971,60.52,73929.48,0.0,-1.0,0.0,0.0]
[1780208737042,60.52,73929.48,0.0,-1.0,0.0,0.0]
[1780208737219,60.52,73929.48,0.0,-1.0,0.0,0.0]
[1780208744213,60.52,73928.89,0.0,-1.0,0.0,0.0]
[1780208746106,60.52,73928.44,0.0,-1.0,0.0,0.0]
[1780208746222,60.52,73928.44,0.0,-1.0,0.0,0.0]
[1780208746229,60.52,73928.44,0.0,-1.0,0.0,0.0]
[1780208746471,60.52,73928.44,0.0,-1.0,0.0,0.0]
[1780208752273,60.52,73928.43,0.0,-1.0,0.0,0.0]
[1780208757308,60.52,73928.71,0.0,-1.0,0.0,0.0]
[1780208762343,60.52,73928.46,0.0,-1.0,0.0,0.0]
[1780208764118,60.52,73928.07,0.0,-1.0,0.0,0.0]
[1780208764220,60.52,73928.07,0.0,-1.0,0.0,0.0]
[1780208764321,60.52,73928.07,0.0,-1.0,0.0,0.0]
[1780208764471,60.52,73926.61,0.0,-1.0,0.0,0.0]
[1780208770400,60.52,73924.8,0.0,-1.0,0.0,0.0]
[1780208772818,60.52,73925.32,0.0,-1.0,0.0,0.0]
[1780208772955,60.52,73925.32,0.0,-1.0,0.0,0.0]
[1780208772972,60.52,73925.32,0.0,-1.0,0.0,0.0]
[1780208778458,60.52,73925.18,0.0,-1.0,0.0,0.0]
[1780208782715,60.52,73925.32,0.0,-1.0,0.0,0.0]
[1780208782719,60.52,73925.32,0.0,-1.0,0.0,0.0]
[1780208782912,60.52,73925.32,0.0,-1.0,0.0,0.0]
[1780208782973,60.52,73925.32,0.0,-1.0,0.0,0.0]
[1780208788528,60.52,73925.05,0.0,-1.0,0.0,0.0]
[1780208793057,60.52,73925.72,0.0,-1.0,0.0,0.0]
[1780208793171,60.52,73925.72,0.0,-1.0,0.0,0.0]
[1780208793220,60.52,73925.72,0.0,-1.0,0.0,0.0]
[1780208806654,60.52,73925.41,0.0,-1.0,0.0,0.0]
[1780208808600,60.52,73925.41,0.0,-1.0,0.0,0.0]
[1780208808676,60.52,73925.41,0.0,-1.0,0.0,0.0]
[1780208808721,60.52,73925.41,0.0,-1.0,0.0,0.0]
[1780208814710,60.52,73922.62,0.0,-1.0,0.0,0.0]
[1780208815583,60.52,73922.62,0.0,-1.0,0.0,0.0]
[1780208815647,60.52,73922.62,0.0,-1.0,0.0,0.0]
[1780208815723,60.52,73922.62,0.0,-1.0,0.0,0.0]
[1780208821758,60.52,73922.2,0.0,-1.0,0.0,0.0]
[1780208826794,60.52,73919.69,0.0,-1.0,0.0,0.0]
[1780208828226,60.52,73919.69,0.0,-1.0,0.0,0.0]
[1780208828393,60.52,73919.69,0.0,-1.0,0.0,0.0]
[1780208828471,60.52,73916.58,0.0,-1.0,0.0,0.0]
[1780208833843,60.52,73914.97,0.0,-1.0,0.0,0.0]
[1780208835215,60.52,73914.97,0.0,-1.0,0.0,0.0]
[1780208835403,60.52,73914.97,0.0,-1.0,0.0,0.0]
[1780208835472,60.52,73914.27,0.0,-1.0,0.0,0.0]
[1780208840389,60.52,73913.69,0.0,-1.0,0.0,0.0]
[1780208840481,60.52,73914.28,0.0,-1.0,0.0,0.0]
[1780208841161,60.52,73914.28,0.0,-1.0,0.0,0.0]
[1780208841220,60.52,73914.28,0.0,-1.0,0.0,0.0]
[1780208843913,60.52,73914.39,0.0,-1.0,0.0,0.0]
[1780208846934,60.52,73914.58,0.0,-1.0,0.0,0.0]
[1780208850076,60.52,73914.11,0.0,-1.0,0.0,0.0]
[1780208850220,60.52,73914.11,0.0,-1.0,0.0,0.0]
[1780208850244,60.52,73914.11,0.0,-1.0,0.0,0.0]
[1780208850474,60.52,73914.03,0.0,-1.0,0.0,0.0]
[1780208856967,60.52,73914.0,0.0,-1.0,0.0,0.0]
[1780208857220,60.52,73914.0,0.0,-1.0,0.0,0.0]
[1780208857309,60.52,73914.0,0.0,-1.0,0.0,0.0]
[1780208857470,60.52,73914.0,0.0,-1.0,0.0,0.0]
[1780208862356,60.52,73913.79,0.0,-1.0,0.0,0.0]
[1780208862469,60.52,73913.79,0.0,-1.0,0.0,0.0]
[1780208863979,60.52,73913.72,0.0,-1.0,0.0,0.0]
[1780208864221,60.52,73913.72,0.0,-1.0,0.0,0.0]
[1780208872110,60.52,73915.17,0.0,-1.0,0.0,0.0]
[1780208877145,60.52,73915.3,0.0,-1.0,0.0,0.0]
[1780208884194,60.52,73915.52,0.0,-1.0,0.0,0.0]
[1780208887041,60.52,73917.72,0.0,-1.0,0.0,0.0]
[1780208887220,60.52,73917.72,0.0,-1.0,0.0,0.0]
[1780208887225,60.52,73917.72,0.0,-1.0,0.0,0.0]
[1780208887471,60.52,73917.72,0.0,-1.0,0.0,0.0]
[1780208892347,60.52,73918.06,0.0,-1.0,0.0,0.0]
[1780208892473,60.52,73918.06,0.0,-1.0,0.0,0.0]
[1780208892712,60.52,73921.69,0.0,-1.0,0.0,0.0]
[1780208892719,60.52,73921.69,0.0,-1.0,0.0,0.0]
[1780208898293,60.52,73926.05,0.0,-1.0,0.0,0.0]
[1780208899811,60.52,73926.22,0.0,-1.0,0.0,0.0]
[1780208899973,60.52,73926.22,0.0,-1.0,0.0,0.0]
[1780208907356,60.52,73927.08,0.0,-1.0,0.0,0.0]
[1780208910127,60.52,73927.41,0.0,-1.0,0.0,0.0]
[1780208910222,60.52,73927.41,0.0,-1.0,0.0,0.0]
[1780208910450,60.52,73927.41,0.0,-1.0,0.0,0.0]
[1780208910472,60.52,73927.41,0.0,-1.0,0.0,0.0]
[1780208913153,60.52,73927.01,0.0,-1.0,0.0,0.0]
[1780208913207,60.52,73927.01,0.0,-1.0,0.0,0.0]
[1780208913222,60.52,73927.01,0.0,-1.0,0.0,0.0]
[1780208919447,60.52,73928.52,0.0,-1.0,0.0,0.0]
[1780208924482,60.52,73929.78,0.0,-1.0,0.0,0.0]
[1780208925256,60.52,73929.78,0.0,-1.0,0.0,0.0]
[1780208925476,60.52,73929.78,0.0,-1.0,0.0,0.0]
[1780208925529,60.52,73929.78,0.0,-1.0,0.0,0.0]
[1780208925719,60.52,73929.3,0.0,-1.0,0.0,0.0]
[1780208930056,60.52,73929.69,0.0,-1.0,0.0,0.0]
[1780208930157,60.52,73929.69,0.0,-1.0,0.0,0.0]
[1780208930226,60.52,73929.69,0.0,-1.0,0.0,0.0]
[1780208936565,60.52,73929.83,0.0,-1.0,0.0,0.0]
[1780208942609,60.52,73931.55,0.0,-1.0,0.0,0.0]
[1780208943748,60.52,73931.55,0.0,-1.0,0.0,0.0]
[1780208943971,60.52,73931.55,0.0,-1.0,0.0,0.0]
[1780208944024,60.52,73931.55,0.0,-1.0,0.0,0.0]
[1780208944220,60.52,73931.55,0.0,-1.0,0.0,0.0]
[1780208950668,60.52,73931.38,0.0,-1.0,0.0,0.0]
[1780208952044,60.52,73931.38,0.0,-1.0,0.0,0.0]
[1780208952218,60.52,73931.38,0.0,-1.0,0.0,0.0]
[1780208952420,60.52,73931.38,0.0,-1.0,0.0,0.0]
[1780208952472,60.52,73931.38,0.0,-1.0,0.0,0.0]
[1780208952573,60.52,73926.13,0.0,-1.0,0.0,0.0]
[1780208957717,60.52,73924.74,0.0,-1.0,0.0,0.0]
[1780208959927,60.52,73925.73,0.0,-1.0,0.0,0.0]
[1780208959971,60.52,73925.73,0.0,-1.0,0.0,0.0]
[1780208960415,60.52,73925.73,0.0,-1.0,0.0,0.0]
[1780208960470,60.52,73925.73,0.0,-1.0,0.0,0.0]
[1780208966463,60.52,73925.47,0.0,-1.0,0.0,0.0]
[1780208966468,60.52,73925.47,0.0,-1.0,0.0,0.0]
[1780208966905,60.52,73926.2,0.0,-1.0,0.0,0.0]
[1780208966972,60.52,73926.2,0.0,-1.0,0.0,0.0]
[1780208972226,60.52,73926.71,0.0,-1.0,0.0,0.0]
[1780208972377,60.52,73926.71,0.0,-1.0,0.0,0.0]
[1780208972472,60.52,73926.71,0.0,-1.0,0.0,0.0]
[1780208977856,60.52,73929.08,0.0,-1.0,0.0,0.0]
[1780208983607,60.52,73928.98,0.0,-1.0,0.0,0.0]
[1780208983720,60.52,73928.98,0.0,-1.0,0.0,0.0]
[1780208984156,60.52,73928.98,0.0,-1.0,0.0,0.0]
[1780208984218,60.52,73928.98,0.0,-1.0,0.0,0.0]
[1780208988826,60.52,73930.83,0.0,-1.0,0.0,0.0]
[1780208988971,60.52,73930.83,0.0,-1.0,0.0,0.0]
[1780208995245,60.52,73931.0,0.0,-1.0,0.0,0.0]
[1780208995470,60.52,73931.0,0.0,-1.0,0.0,0.0]
[1780208995855,60.52,73930.63,0.0,-1.0,0.0,0.0]
[1780208995971,60.52,73930.63,0.0,-1.0,0.0,0.0]
[1780208999162,60.52,73925.4,0.0,-1.0,0.0,0.0]
[1780208999219,60.52,73925.4,0.0,-1.0,0.0,0.0]
[1780208999945,60.52,73923.71,0.0,-1.0,0.0,0.0]
[1780208999971,60.52,73923.71,0.0,-1.0,0.0,0.0]
[1780209005047,60.52,73915.43,0.0,-1.0,0.0,0.0]
[1780209006479,60.52,73915.43,0.0,-1.0,0.0,0.0]
[1780209006718,60.52,73915.43,0.0,-1.0,0.0,0.0]
[1780209006997,60.52,73915.43,0.0,-1.0,0.0,0.0]
[1780209007218,60.52,73915.43,0.0,-1.0,0.0,0.0]
[1780209013208,60.52,73918.78,0.0,-1.0,0.0,0.0]
[1780209013220,60.52,73918.78,0.0,-1.0,0.0,0.0]
[1780209014452,60.52,73918.85,0.0,-1.0,0.0,0.0]
[1780209014470,60.52,73918.85,0.0,-1.0,0.0,0.0]
[1780209020153,60.52,73922.13,0.0,-1.0,0.0,0.0]
[1780209026195,60.52,73926.51,0.0,-1.0,0.0,0.0]
[1780209027791,60.52,73929.24,0.0,-1.0,0.0,0.0]
[1780209027971,60.52,73929.24,0.0,-1.0,0.0,0.0]
[1780209028372,60.52,73929.24,0.0,-1.0,0.0,0.0]
[1780209028470,60.52,73929.24,0.0,-1.0,0.0,0.0]
[1780209028473,60.52,73930.93,0.0,-1.0,0.0,0.0]
[1780209029216,60.52,73931.19,0.0,-1.0,0.0,0.0]
[1780209030223,60.52,73930.83,0.0,-1.0,0.0,0.0]
[1780209031230,60.52,73930.86,0.0,-1.0,0.0,0.0]
[1780209037272,60.52,73931.46,0.0,-1.0,0.0,0.0]
[1780209039023,60.52,73931.27,0.0,-1.0,0.0,0.0]
[1780209039219,60.52,73931.27,0.0,-1.0,0.0,0.0]
[1780209039523,60.52,73931.27,0.0,-1.0,0.0,0.0]
[1780209039551,60.52,73931.27,0.0,-1.0,0.0,0.0]
[1780209039719,60.52,73931.27,0.0,-1.0,0.0,0.0]
[1780209040294,60.52,73931.71,0.0,-1.0,0.0,0.0]
[1780209041301,60.52,73932.95,0.0,-1.0,0.0,0.0]
[1780209043931,60.52,73932.97,0.0,-1.0,0.0,0.0]
[1780209043970,60.52,73932.97,0.0,-1.0,0.0,0.0]
[1780209044217,60.52,73932.97,0.0,-1.0,0.0,0.0]
[1780209044472,60.52,73932.97,0.0,-1.0,0.0,0.0]
[1780209044496,60.52,73935.05,0.0,-1.0,0.0,0.0]
[1780209045329,60.52,73935.94,0.0,-1.0,0.0,0.0]
[1780209047343,60.52,73935.63,0.0,-1.0,0.0,0.0]
[1780209048350,60.52,73935.33,0.0,-1.0,0.0,0.0]
[1780209049023,60.52,73935.33,0.0,-1.0,0.0,0.0]
[1780209049219,60.52,73935.33,0.0,-1.0,0.0,0.0]
[1780209049299,60.52,73935.33,0.0,-1.0,0.0,0.0]
[1780209049471,60.52,73935.33,0.0,-1.0,0.0,0.0]
[1780209049572,60.52,73931.87,0.0,-1.0,0.0,0.0]
[1780209050364,60.52,73931.22,0.0,-1.0,0.0,0.0]
[1780209051371,60.52,73931.45,0.0,-1.0,0.0,0.0]
[1780209052378,60.52,73931.2,0.0,-1.0,0.0,0.0]
[1780209053385,60.52,73932.44,0.0,-1.0,0.0,0.0]
[1780209055350,60.52,73932.23,0.0,-1.0,0.0,0.0]
[1780209055470,60.52,73932.23,0.0,-1.0,0.0,0.0]
[1780209055571,60.52,73932.64,0.0,-1.0,0.0,0.0]
[1780209055719,60.52,73932.64,0.0,-1.0,0.0,0.0]
[1780209056406,60.52,73933.74,0.0,-1.0,0.0,0.0]
[1780209057413,60.52,73932.85,0.0,-1.0,0.0,0.0]
[1780209058420,60.52,73933.27,0.0,-1.0,0.0,0.0]
[1780209061616,60.52,73933.27,0.0,-1.0,0.0,0.0]
[1780209061443,60.52,73933.85,0.0,-1.0,0.0,0.0]
[1780209061720,60.52,73933.85,0.0,-1.0,0.0,0.0]
[1780209062369,60.52,73933.85,0.0,-1.0,0.0,0.0]
[1780209062469,60.52,73933.85,0.0,-1.0,0.0,0.0]
[1780209062571,60.52,73934.14,0.0,-1.0,0.0,0.0]
[1780209063458,60.52,73934.48,0.0,-1.0,0.0,0.0]
[1780209064465,60.52,73934.84,0.0,-1.0,0.0,0.0]
[1780209066744,60.52,73934.8,0.0,-1.0,0.0,0.0]
[1780209066971,60.52,73934.8,0.0,-1.0,0.0,0.0]
[1780209068493,60.52,73938.54,0.0,-1.0,0.0,0.0]
[1780209069500,60.52,73947.42,0.0,-1.0,0.0,0.0]
[1780209070507,60.52,73948.71,0.0,-1.0,0.0,0.0]
[1780209070808,60.52,73948.71,0.0,-1.0,0.0,0.0]
[1780209070970,60.52,73948.71,0.0,-1.0,0.0,0.0]
[1780209071514,60.52,73949.33,0.0,-1.0,0.0,0.0]
[1780209074535,60.52,73949.73,0.0,-1.0,0.0,0.0]
[1780209075542,60.52,73950.05,0.0,-1.0,0.0,0.0]
[1780209076549,60.52,73950.44,0.0,-1.0,0.0,0.0]
[1780209077556,60.52,73951.38,0.0,-1.0,0.0,0.0]
[1780209077953,60.52,73951.38,0.0,-1.0,0.0,0.0]
[1780209078563,60.52,73953.62,0.0,-1.0,0.0,0.0]
[1780209079470,60.52,73953.62,0.0,-1.0,0.0,0.0]
[1780209079570,60.52,73953.11,0.0,-1.0,0.0,0.0]
[1780209081538,60.52,73953.26,0.0,-1.0,0.0,0.0]
[1780209081719,60.52,73953.26,0.0,-1.0,0.0,0.0]
[1780209084605,60.52,73954.71,0.0,-1.0,0.0,0.0]
[1780209085612,60.52,73956.55,0.0,-1.0,0.0,0.0]
[1780209086620,60.52,73957.05,0.0,-1.0,0.0,0.0]
[1780209088634,60.52,73959.1,0.0,-1.0,0.0,0.0]
[1780209089641,60.52,73959.79,0.0,-1.0,0.0,0.0]
[1780209089739,60.52,73959.79,0.0,-1.0,0.0,0.0]
[1780209089969,60.52,73959.79,0.0,-1.0,0.0,0.0]
[1780209091655,60.52,73959.65,0.0,-1.0,0.0,0.0]
[1780209092662,60.52,73956.21,0.0,-1.0,0.0,0.0]
[1780209093669,60.52,73955.78,0.0,-1.0,0.0,0.0]
[1780209094676,60.52,73956.42,0.0,-1.0,0.0,0.0]
[1780209095701,60.52,73956.85,0.0,-1.0,0.0,0.0]
[1780209097315,60.52,73956.86,0.0,-1.0,0.0,0.0]
[1780209097471,60.52,73956.86,0.0,-1.0,0.0,0.0]
[1780209097715,60.52,73956.19,0.0,-1.0,0.0,0.0]
[1780209098722,60.52,73954.86,0.0,-1.0,0.0,0.0]
[1780209099732,60.52,73953.19,0.0,-1.0,0.0,0.0]
[1780209101651,60.52,73953.19,0.0,-1.0,0.0,0.0]
[1780209101720,60.52,73953.19,0.0,-1.0,0.0,0.0]
[1780209100736,60.52,73952.92,0.0,-1.0,0.0,0.0]
[1780209101743,60.52,73953.66,0.0,-1.0,0.0,0.0]
[1780209104764,60.52,73953.42,0.0,-1.0,0.0,0.0]
[1780209107785,60.52,73953.8,0.0,-1.0,0.0,0.0]
[1780209109158,60.52,73953.8,0.0,-1.0,0.0,0.0]
[1780209109219,60.52,73953.8,0.0,-1.0,0.0,0.0]
[1780209109260,60.52,73954.32,0.0,-1.0,0.0,0.0]
[1780209109799,60.52,73954.53,0.0,-1.0,0.0,0.0]
[1780209111813,60.52,73953.72,0.0,-1.0,0.0,0.0]
[1780209113987,60.52,73953.33,0.0,-1.0,0.0,0.0]
[1780209115471,60.52,73953.33,0.0,-1.0,0.0,0.0]
[1780209115572,60.52,73953.33,0.0,-1.0,0.0,0.0]
[1780209120876,60.52,73953.31,0.0,-1.0,0.0,0.0]
[1780209124608,60.52,73953.12,0.0,-1.0,0.0,0.0]
[1780209124719,60.52,73953.12,0.0,-1.0,0.0,0.0]
[1780209130242,60.52,73953.42,0.0,-1.0,0.0,0.0]
[1780209130469,60.52,73953.42,0.0,-1.0,0.0,0.0]
[1780209130960,60.52,73953.33,0.0,-1.0,0.0,0.0]
[1780209130974,60.52,73953.33,0.0,-1.0,0.0,0.0]
[1780209136988,60.52,73958.69,0.0,-1.0,0.0,0.0]
[1780209141469,60.52,73959.52,0.0,-1.0,0.0,0.0]
[1780209147060,60.52,73958.23,0.0,-1.0,0.0,0.0]
[1780209151455,60.52,73959.59,0.0,-1.0,0.0,0.0]
[1780209151469,60.52,73959.59,0.0,-1.0,0.0,0.0]
[1780209151648,60.52,73959.59,0.0,-1.0,0.0,0.0]
[1780209151720,60.52,73959.59,0.0,-1.0,0.0,0.0]
[1780209157130,60.52,73959.19,0.0,-1.0,0.0,0.0]
[1780209157910,60.52,73959.19,0.0,-1.0,0.0,0.0]
[1780209157970,60.52,73959.19,0.0,-1.0,0.0,0.0]
[1780209163172,60.52,73966.3,0.0,-1.0,0.0,0.0]
[1780209163878,60.52,73966.3,0.0,-1.0,0.0,0.0]
[1780209163971,60.52,73966.3,0.0,-1.0,0.0,0.0]
[1780209164300,60.52,73966.3,0.0,-1.0,0.0,0.0]
[1780209164470,60.52,73966.3,0.0,-1.0,0.0,0.0]
[1780209171078,60.52,73966.39,0.0,-1.0,0.0,0.0]
[1780209171219,60.52,73966.39,0.0,-1.0,0.0,0.0]
[1780209176260,60.52,73966.5,0.0,-1.0,0.0,0.0]
[1780209176470,60.52,73966.5,0.0,-1.0,0.0,0.0]
[1780209176699,60.52,73966.5,0.0,-1.0,0.0,0.0]
[1780209176720,60.52,73966.5,0.0,-1.0,0.0,0.0]
[1780209180633,60.52,73972.92,0.0,-1.0,0.0,0.0]
[1780209180723,60.52,73972.92,0.0,-1.0,0.0,0.0]
[1780209187340,60.52,73975.87,0.0,-1.0,0.0,0.0]
[1780209192375,60.52,73983.34,0.0,-1.0,0.0,0.0]
[1780209194319,60.52,73983.99,0.0,-1.0,0.0,0.0]
[1780209194469,60.52,73983.99,0.0,-1.0,0.0,0.0]
[1780209194559,60.52,73983.99,0.0,-1.0,0.0,0.0]
[1780209194721,60.52,73983.99,0.0,-1.0,0.0,0.0]
[1780209200431,60.52,73990.98,0.0,-1.0,0.0,0.0]
[1780209201318,60.52,73990.98,0.0,-1.0,0.0,0.0]
[1780209201470,60.52,73990.98,0.0,-1.0,0.0,0.0]
[1780209208487,60.52,73992.93,0.0,-1.0,0.0,0.0]
[1780209209769,60.52,73992.93,0.0,-1.0,0.0,0.0]
[1780209209974,60.52,73992.89,0.0,-1.0,0.0,0.0]
[1780209210194,60.52,73992.89,0.0,-1.0,0.0,0.0]
[1780209210220,60.52,73992.89,0.0,-1.0,0.0,0.0]
[1780209215536,60.52,73994.54,0.0,-1.0,0.0,0.0]
[1780209219570,60.52,73996.74,0.0,-1.0,0.0,0.0]
[1780209219720,60.52,73996.74,0.0,-1.0,0.0,0.0]
[1780209220581,60.52,73996.55,0.0,-1.0,0.0,0.0]
[1780209220719,60.52,73996.55,0.0,-1.0,0.0,0.0]
[1780209226613,60.52,73999.41,0.0,-1.0,0.0,0.0]
[1780209232654,60.52,73999.48,0.0,-1.0,0.0,0.0]
[1780209238747,60.52,74000.28,0.0,-1.0,0.0,0.0]
[1780209241158,60.52,74000.42,0.0,-1.0,0.0,0.0]
[1780209241225,60.52,74000.42,0.0,-1.0,0.0,0.0]
[1780209242739,60.52,73987.93,0.0,-1.0,0.0,0.0]
[1780209243746,60.52,73985.77,0.0,-1.0,0.0,0.0]
[1780209244667,60.52,73985.77,0.0,-1.0,0.0,0.0]
[1780209244721,60.52,73985.77,0.0,-1.0,0.0,0.0]
[1780209245081,60.52,73983.52,0.0,-1.0,0.0,0.0]
[1780209245220,60.52,73983.52,0.0,-1.0,0.0,0.0]
[1780209250795,60.52,73972.76,0.0,-1.0,0.0,0.0]
[1780209253700,60.52,73972.55,0.0,-1.0,0.0,0.0]
[1780209253720,60.52,73972.55,0.0,-1.0,0.0,0.0]
[1780209254082,60.52,73972.61,0.0,-1.0,0.0,0.0]
[1780209254226,60.52,73972.61,0.0,-1.0,0.0,0.0]
[1780209259858,60.52,73974.65,0.0,-1.0,0.0,0.0]
[1780209265845,60.52,73972.74,0.0,-1.0,0.0,0.0]
[1780209265976,60.52,73972.74,0.0,-1.0,0.0,0.0]
[1780209271942,60.52,73974.74,0.0,-1.0,0.0,0.0]
[1780209275027,60.52,73975.22,0.0,-1.0,0.0,0.0]
[1780209275222,60.52,73975.22,0.0,-1.0,0.0,0.0]
[1780209275426,60.52,73975.22,0.0,-1.0,0.0,0.0]
[1780209275471,60.52,73975.22,0.0,-1.0,0.0,0.0]
[1780209283025,60.52,73975.25,0.0,-1.0,0.0,0.0]
[1780209289068,60.52,73975.29,0.0,-1.0,0.0,0.0]
[1780209292277,60.52,73974.49,0.0,-1.0,0.0,0.0]
[1780209292476,60.52,73974.49,0.0,-1.0,0.0,0.0]
[1780209292605,60.52,73974.49,0.0,-1.0,0.0,0.0]
[1780209292722,60.52,73974.49,0.0,-1.0,0.0,0.0]
[1780209299138,60.52,73974.94,0.0,-1.0,0.0,0.0]
[1780209304569,60.52,73974.83,0.0,-1.0,0.0,0.0]
[1780209304720,60.52,73974.83,0.0,-1.0,0.0,0.0]
[1780209314054,60.52,73975.16,0.0,-1.0,0.0,0.0]
[1780209314063,60.52,73975.16,0.0,-1.0,0.0,0.0]
[1780209314219,60.52,73975.16,0.0,-1.0,0.0,0.0]
[1780209320287,60.52,73974.88,0.0,-1.0,0.0,0.0]
[1780209325321,60.52,73975.25,0.0,-1.0,0.0,0.0]
[1780209326421,60.52,73975.25,0.0,-1.0,0.0,0.0]
[1780209326469,60.52,73975.25,0.0,-1.0,0.0,0.0]
[1780209326907,60.52,73975.25,0.0,-1.0,0.0,0.0]
[1780209326969,60.52,73975.25,0.0,-1.0,0.0,0.0]
[1780209331364,60.52,73965.03,0.0,-1.0,0.0,0.0]
[1780209332371,60.52,73960.99,0.0,-1.0,0.0,0.0]
[1780209333073,60.52,73960.99,0.0,-1.0,0.0,0.0]
[1780209333220,60.52,73960.99,0.0,-1.0,0.0,0.0]
[1780209338413,60.52,73959.87,0.0,-1.0,0.0,0.0]
[1780209345080,60.52,73959.44,0.0,-1.0,0.0,0.0]
[1780209345222,60.52,73959.44,0.0,-1.0,0.0,0.0]
[1780209345623,60.52,73959.44,0.0,-1.0,0.0,0.0]
[1780209345719,60.52,73959.44,0.0,-1.0,0.0,0.0]
[1780209351504,60.52,73958.73,0.0,-1.0,0.0,0.0]
[1780209354007,60.52,73958.6,0.0,-1.0,0.0,0.0]
[1780209354220,60.52,73958.6,0.0,-1.0,0.0,0.0]
[1780209359560,60.52,73956.57,0.0,-1.0,0.0,0.0]
[1780209363176,60.52,73955.99,0.0,-1.0,0.0,0.0]
[1780209363220,60.52,73955.99,0.0,-1.0,0.0,0.0]
[1780209363747,60.52,73955.99,0.0,-1.0,0.0,0.0]
[1780209363975,60.52,73955.99,0.0,-1.0,0.0,0.0]
[1780209371644,60.52,73956.13,0.0,-1.0,0.0,0.0]
[1780209377240,60.52,73955.96,0.0,-1.0,0.0,0.0]
[1780209377475,60.52,73955.96,0.0,-1.0,0.0,0.0]
[1780209381223,60.52,73955.69,0.0,-1.0,0.0,0.0]
[1780209381344,60.52,73955.69,0.0,-1.0,0.0,0.0]
[1780209381472,60.52,73955.69,0.0,-1.0,0.0,0.0]
[1780209385178,60.52,73959.49,0.0,-1.0,0.0,0.0]
[1780209385221,60.52,73959.49,0.0,-1.0,0.0,0.0]
[1780209385293,60.52,73959.49,0.0,-1.0,0.0,0.0]
[1780209385472,60.52,73959.49,0.0,-1.0,0.0,0.0]
[1780209390833,60.52,73964.57,0.0,-1.0,0.0,0.0]
[1780209390974,60.52,73964.57,0.0,-1.0,0.0,0.0]
[1780209394806,60.52,73972.94,0.0,-1.0,0.0,0.0]
[1780209395543,60.52,73972.94,0.0,-1.0,0.0,0.0]
[1780209395720,60.52,73972.94,0.0,-1.0,0.0,0.0]
[1780209395858,60.52,73972.94,0.0,-1.0,0.0,0.0]
[1780209395972,60.52,73972.94,0.0,-1.0,0.0,0.0]
[1780209401817,60.52,73978.67,0.0,-1.0,0.0,0.0]
[1780209401972,60.52,73978.67,0.0,-1.0,0.0,0.0]
[1780209405556,60.52,73972.13,0.0,-1.0,0.0,0.0]
[1780209405720,60.52,73972.13,0.0,-1.0,0.0,0.0]
[1780209405778,60.52,73972.13,0.0,-1.0,0.0,0.0]
[1780209405972,60.52,73972.13,0.0,-1.0,0.0,0.0]
[1780209405987,60.52,73969.38,0.0,-1.0,0.0,0.0]
[1780209412932,60.52,73969.1,0.0,-1.0,0.0,0.0]
[1780209414529,60.52,73968.78,0.0,-1.0,0.0,0.0]
[1780209414720,60.52,73968.78,0.0,-1.0,0.0,0.0]
[1780209420988,60.52,73968.79,0.0,-1.0,0.0,0.0]
[1780209421687,60.52,73968.79,0.0,-1.0,0.0,0.0]
[1780209421720,60.52,73968.79,0.0,-1.0,0.0,0.0]
[1780209422382,60.52,73968.79,0.0,-1.0,0.0,0.0]
[1780209422470,60.52,73968.79,0.0,-1.0,0.0,0.0]
[1780209428039,60.52,73968.69,0.0,-1.0,0.0,0.0]
[1780209435090,60.52,73970.84,0.0,-1.0,0.0,0.0]
[1780209436823,60.52,73970.69,0.0,-1.0,0.0,0.0]
[1780209436972,60.52,73970.69,0.0,-1.0,0.0,0.0]
[1780209442139,60.52,73970.7,0.0,-1.0,0.0,0.0]
[1780209448181,60.52,73970.59,0.0,-1.0,0.0,0.0]
[1780209453526,60.52,73970.59,0.0,-1.0,0.0,0.0]
[1780209453719,60.52,73970.59,0.0,-1.0,0.0,0.0]
[1780209454688,60.52,73970.59,0.0,-1.0,0.0,0.0]
[1780209454719,60.52,73970.59,0.0,-1.0,0.0,0.0]
[1780209468476,60.52,73970.96,0.0,-1.0,0.0,0.0]
[1780209468721,60.52,73970.96,0.0,-1.0,0.0,0.0]
[1780209477579,60.52,73970.96,0.0,-1.0,0.0,0.0]
[1780209477719,60.52,73970.96,0.0,-1.0,0.0,0.0]
[1780209478567,60.52,73970.96,0.0,-1.0,0.0,0.0]
[1780209478721,60.52,73970.96,0.0,-1.0,0.0,0.0]
[1780209484435,60.52,73971.04,0.0,-1.0,0.0,0.0]
[1780209491484,60.52,73971.6,0.0,-1.0,0.0,0.0]
[1780209496519,60.52,73971.64,0.0,-1.0,0.0,0.0]
[1780209502560,60.52,73971.3,0.0,-1.0,0.0,0.0]
[1780209505617,60.52,73971.43,0.0,-1.0,0.0,0.0]
[1780209505719,60.52,73971.43,0.0,-1.0,0.0,0.0]
[1780209514645,60.52,73971.87,0.0,-1.0,0.0,0.0]
[1780209515832,60.52,73971.87,0.0,-1.0,0.0,0.0]
[1780209515971,60.52,73971.87,0.0,-1.0,0.0,0.0]
[1780209516916,60.52,73971.85,0.0,-1.0,0.0,0.0]
[1780209516972,60.52,73971.85,0.0,-1.0,0.0,0.0]
[1780209522701,60.52,73973.44,0.0,-1.0,0.0,0.0]
[1780209527736,60.52,73974.27,0.0,-1.0,0.0,0.0]
[1780209529054,60.52,73974.27,0.0,-1.0,0.0,0.0]
[1780209529219,60.52,73973.66,0.0,-1.0,0.0,0.0]
[1780209536799,60.52,73973.66,0.0,-1.0,0.0,0.0]
[1780209537858,60.52,73973.66,0.0,-1.0,0.0,0.0]
[1780209537970,60.52,73973.66,0.0,-1.0,0.0,0.0]
[1780209539111,60.52,73973.55,0.0,-1.0,0.0,0.0]
[1780209539222,60.52,73974.14,0.0,-1.0,0.0,0.0]
[1780209544856,60.52,73968.19,0.0,-1.0,0.0,0.0]
[1780209546626,60.52,73967.81,0.0,-1.0,0.0,0.0]
[1780209546720,60.52,73967.81,0.0,-1.0,0.0,0.0]
[1780209552912,60.52,73967.53,0.0,-1.0,0.0,0.0]
[1780209553233,60.52,73967.53,0.0,-1.0,0.0,0.0]
[1780209553346,60.52,73967.53,0.0,-1.0,0.0,0.0]
[1780209553471,60.52,73967.53,0.0,-1.0,0.0,0.0]
[1780209558954,60.52,73966.95,0.0,-1.0,0.0,0.0]
[1780209565010,60.52,73967.43,0.0,-1.0,0.0,0.0]
[1780209565220,60.52,73967.43,0.0,-1.0,0.0,0.0]
[1780209566579,60.52,73966.08,0.0,-1.0,0.0,0.0]
[1780209566723,60.52,73966.08,0.0,-1.0,0.0,0.0]
[1780209571331,60.52,73966.72,0.0,-1.0,0.0,0.0]
[1780209571470,60.52,73966.72,0.0,-1.0,0.0,0.0]
[1780209575796,60.52,73972.22,0.0,-1.0,0.0,0.0]
[1780209575953,60.52,73972.22,0.0,-1.0,0.0,0.0]
[1780209575972,60.52,73972.22,0.0,-1.0,0.0,0.0]
[1780209579011,60.52,73979.08,0.0,-1.0,0.0,0.0]
[1780209579220,60.52,73979.08,0.0,-1.0,0.0,0.0]
[1780209584163,60.52,73983.47,0.0,-1.0,0.0,0.0]
[1780209584219,60.52,73983.47,0.0,-1.0,0.0,0.0]
[1780209590171,60.52,73982.67,0.0,-1.0,0.0,0.0]
[1780209595206,60.52,73983.81,0.0,-1.0,0.0,0.0]
[1780209597126,60.52,73983.21,0.0,-1.0,0.0,0.0]
[1780209597222,60.52,73983.21,0.0,-1.0,0.0,0.0]
[1780209599018,60.52,73977.82,0.0,-1.0,0.0,0.0]
[1780209599219,60.52,73977.82,0.0,-1.0,0.0,0.0]
[1780209604271,60.52,73977.7,0.0,-1.0,0.0,0.0]
[1780209610807,60.52,73977.81,0.0,-1.0,0.0,0.0]
[1780209610970,60.52,73977.81,0.0,-1.0,0.0,0.0]
[1780209617225,60.52,73977.13,0.0,-1.0,0.0,0.0]
[1780209617916,60.52,73977.12,0.0,-1.0,0.0,0.0]
[1780209617971,60.52,73977.12,0.0,-1.0,0.0,0.0]
[1780209619806,60.52,73972.84,0.0,-1.0,0.0,0.0]
[1780209619974,60.52,73972.84,0.0,-1.0,0.0,0.0]
[1780209626428,60.52,73970.19,0.0,-1.0,0.0,0.0]
[1780209631473,60.52,73967.64,0.0,-1.0,0.0,0.0]
[1780209638512,60.52,73967.12,0.0,-1.0,0.0,0.0]
[1780209646568,60.52,73965.36,0.0,-1.0,0.0,0.0]
[1780209649659,60.52,73965.5,0.0,-1.0,0.0,0.0]
[1780209649721,60.52,73965.5,0.0,-1.0,0.0,0.0]
[1780209650610,60.52,73964.28,0.0,-1.0,0.0,0.0]
[1780209650723,60.52,73964.28,0.0,-1.0,0.0,0.0]
[1780209663687,60.52,73964.79,0.0,-1.0,0.0,0.0]
[1780209666247,60.52,73964.79,0.0,-1.0,0.0,0.0]
[1780209666470,60.52,73964.79,0.0,-1.0,0.0,0.0]
[1780209667250,60.52,73964.79,0.0,-1.0,0.0,0.0]
[1780209667469,60.52,73964.79,0.0,-1.0,0.0,0.0]
[1780209671977,60.52,73966.17,0.0,-1.0,0.0,0.0]
[1780209672220,60.52,73966.17,0.0,-1.0,0.0,0.0]
[1780209673010,60.52,73969.59,0.0,-1.0,0.0,0.0]
[1780209673220,60.52,73969.59,0.0,-1.0,0.0,0.0]
[1780209680806,60.52,73971.33,0.0,-1.0,0.0,0.0]
[1780209689869,60.52,73971.36,0.0,-1.0,0.0,0.0]
[1780209692318,60.52,73971.36,0.0,-1.0,0.0,0.0]
[1780209692471,60.52,73971.02,0.0,-1.0,0.0,0.0]
[1780209693297,60.52,73971.02,0.0,-1.0,0.0,0.0]
[1780209693472,60.52,73970.51,0.0,-1.0,0.0,0.0]
[1780209704974,60.52,73970.54,0.0,-1.0,0.0,0.0]
[1780209708462,60.52,73971.81,0.0,-1.0,0.0,0.0]
[1780209708469,60.52,73971.81,0.0,-1.0,0.0,0.0]
[1780209709188,60.52,73971.81,0.0,-1.0,0.0,0.0]
[1780209709221,60.52,73971.81,0.0,-1.0,0.0,0.0]
[1780209715045,60.52,73968.04,0.0,-1.0,0.0,0.0]
[1780209715907,60.52,73968.04,0.0,-1.0,0.0,0.0]
[1780209715970,60.52,73968.04,0.0,-1.0,0.0,0.0]
[1780209716681,60.52,73967.97,0.0,-1.0,0.0,0.0]
[1780209716720,60.52,73967.97,0.0,-1.0,0.0,0.0]
[1780209722094,60.52,73968.17,0.0,-1.0,0.0,0.0]
[1780209725569,60.52,73967.93,0.0,-1.0,0.0,0.0]
[1780209725720,60.52,73967.93,0.0,-1.0,0.0,0.0]
[1780209726268,60.52,73967.93,0.0,-1.0,0.0,0.0]
[1780209726470,60.52,73967.96,0.0,-1.0,0.0,0.0]
[1780209732164,60.52,73968.16,0.0,-1.0,0.0,0.0]
[1780209743241,60.52,73968.09,0.0,-1.0,0.0,0.0]
[1780209749284,60.52,73968.0,0.0,-1.0,0.0,0.0]
[1780209754322,60.52,73968.02,0.0,-1.0,0.0,0.0]
[1780209761371,60.52,73968.06,0.0,-1.0,0.0,0.0]
[1780209768419,60.52,73967.99,0.0,-1.0,0.0,0.0]
[1780209775469,60.52,73967.8,0.0,-1.0,0.0,0.0]
[1780209777548,60.52,73967.83,0.0,-1.0,0.0,0.0]
[1780209777719,60.52,73967.83,0.0,-1.0,0.0,0.0]
[1780209778371,60.52,73967.83,0.0,-1.0,0.0,0.0]
[1780209778469,60.52,73967.83,0.0,-1.0,0.0,0.0]
[1780209788560,60.52,73967.93,0.0,-1.0,0.0,0.0]
[1780209797622,60.52,73967.31,0.0,-1.0,0.0,0.0]
[1780209807693,60.52,73967.31,0.0,-1.0,0.0,0.0]
[1780209808911,60.52,73967.31,0.0,-1.0,0.0,0.0]
[1780209808970,60.52,73967.31,0.0,-1.0,0.0,0.0]
[1780209809570,60.52,73967.31,0.0,-1.0,0.0,0.0]
[1780209809721,60.52,73967.31,0.0,-1.0,0.0,0.0]
[1780209815749,60.52,73967.4,0.0,-1.0,0.0,0.0]
[1780209820784,60.52,73967.37,0.0,-1.0,0.0,0.0]
[1780209826826,60.52,73967.37,0.0,-1.0,0.0,0.0]
[1780209833876,60.52,73967.39,0.0,-1.0,0.0,0.0]
[1780209836975,60.52,73967.37,0.0,-1.0,0.0,0.0]
[1780209837240,60.52,73967.37,0.0,-1.0,0.0,0.0]
[1780209837763,60.52,73967.37,0.0,-1.0,0.0,0.0]
[1780209837971,60.52,73967.37,0.0,-1.0,0.0,0.0]
[1780209844953,60.52,73967.37,0.0,-1.0,0.0,0.0]
[1780209852286,60.52,73967.37,0.0,-1.0,0.0,0.0]
[1780209858051,60.52,73960.92,0.0,-1.0,0.0,0.0]
[1780209858707,60.52,73960.92,0.0,-1.0,0.0,0.0]
[1780209858720,60.52,73960.92,0.0,-1.0,0.0,0.0]
[1780209859580,60.52,73961.73,0.0,-1.0,0.0,0.0]
[1780209859726,60.52,73961.73,0.0,-1.0,0.0,0.0]
[1780209864134,60.52,73962.15,0.0,-1.0,0.0,0.0]
[1780209864218,60.52,73962.15,0.0,-1.0,0.0,0.0]
[1780209864785,60.52,73962.11,0.0,-1.0,0.0,0.0]
[1780209864970,60.52,73962.11,0.0,-1.0,0.0,0.0]
[1780209870135,60.52,73961.28,0.0,-1.0,0.0,0.0]
[1780209872039,60.52,73961.35,0.0,-1.0,0.0,0.0]
[1780209872220,60.52,73961.35,0.0,-1.0,0.0,0.0]
[1780209873026,60.52,73961.35,0.0,-1.0,0.0,0.0]
[1780209873220,60.52,73961.35,0.0,-1.0,0.0,0.0]
[1780209878895,60.52,73961.38,0.0,-1.0,0.0,0.0]
[1780209878971,60.52,73961.38,0.0,-1.0,0.0,0.0]
[1780209884317,60.52,73960.74,0.0,-1.0,0.0,0.0]
[1780209884469,60.52,73960.74,0.0,-1.0,0.0,0.0]
[1780209885524,60.52,73961.59,0.0,-1.0,0.0,0.0]
[1780209885721,60.52,73961.05,0.0,-1.0,0.0,0.0]
[1780209891285,60.52,73961.06,0.0,-1.0,0.0,0.0]
[1780209894373,60.52,73961.06,0.0,-1.0,0.0,0.0]
[1780209894469,60.52,73961.06,0.0,-1.0,0.0,0.0]
[1780209894632,60.52,73961.06,0.0,-1.0,0.0,0.0]
[1780209894719,60.52,73961.06,0.0,-1.0,0.0,0.0]
[1780209898597,60.52,73961.25,0.0,-1.0,0.0,0.0]
[1780209898720,60.52,73961.25,0.0,-1.0,0.0,0.0]
[1780209899359,60.52,73961.25,0.0,-1.0,0.0,0.0]
[1780209899470,60.52,73961.25,0.0,-1.0,0.0,0.0]
[1780209907397,60.52,73961.25,0.0,-1.0,0.0,0.0]
[1780209913439,60.52,73961.3,0.0,-1.0,0.0,0.0]
[1780209925524,60.52,73961.35,0.0,-1.0,0.0,0.0]
[1780209927987,60.52,73961.17,0.0,-1.0,0.0,0.0]
[1780209928220,60.52,73961.17,0.0,-1.0,0.0,0.0]
[1780209929039,60.52,73961.24,0.0,-1.0,0.0,0.0]
[1780209929221,60.52,73961.24,0.0,-1.0,0.0,0.0]
[1780209934587,60.52,73961.24,0.0,-1.0,0.0,0.0]
[1780209939622,60.52,73961.2,0.0,-1.0,0.0,0.0]
[1780209946258,60.52,73961.17,0.0,-1.0,0.0,0.0]
[1780209946469,60.52,73961.17,0.0,-1.0,0.0,0.0]
[1780209947262,60.52,73964.43,0.0,-1.0,0.0,0.0]
[1780209947469,60.52,73964.43,0.0,-1.0,0.0,0.0]
[1780209953079,60.52,73963.62,0.0,-1.0,0.0,0.0]
[1780209953219,60.52,73963.62,0.0,-1.0,0.0,0.0]
[1780209953970,60.52,73962.22,0.0,-1.0,0.0,0.0]
[1780209954219,60.52,73962.22,0.0,-1.0,0.0,0.0]
[1780209959762,60.52,73961.05,0.0,-1.0,0.0,0.0]
[1780209961575,60.52,73961.05,0.0,-1.0,0.0,0.0]
[1780209961720,60.52,73961.05,0.0,-1.0,0.0,0.0]
[1780209962555,60.52,73961.05,0.0,-1.0,0.0,0.0]
[1780209962720,60.52,73960.94,0.0,-1.0,0.0,0.0]
[1780209967950,60.52,73960.92,0.0,-1.0,0.0,0.0]
[1780209967971,60.52,73960.92,0.0,-1.0,0.0,0.0]
[1780209968052,60.52,73961.63,0.0,-1.0,0.0,0.0]
[1780209969391,60.52,73961.63,0.0,-1.0,0.0,0.0]
[1780209969470,60.52,73961.63,0.0,-1.0,0.0,0.0]
[1780209969492,60.52,73961.1,0.0,-1.0,0.0,0.0]
[1780209972853,60.52,73960.85,0.0,-1.0,0.0,0.0]
[1780209975874,60.52,73963.1,0.0,-1.0,0.0,0.0]
[1780209980748,60.52,73963.11,0.0,-1.0,0.0,0.0]
[1780209980971,60.52,73963.11,0.0,-1.0,0.0,0.0]
[1780209981072,60.52,73963.11,0.0,-1.0,0.0,0.0]
[1780209982038,60.52,73963.11,0.0,-1.0,0.0,0.0]
[1780209982220,60.52,73963.11,0.0,-1.0,0.0,0.0]
[1780209983930,60.52,73961.2,0.0,-1.0,0.0,0.0]
[1780209990179,60.52,73961.16,0.0,-1.0,0.0,0.0]
[1780209990219,60.52,73961.16,0.0,-1.0,0.0,0.0]
[1780209990281,60.52,73961.14,0.0,-1.0,0.0,0.0]
[1780209991373,60.52,73961.14,0.0,-1.0,0.0,0.0]
[1780209991470,60.52,73961.14,0.0,-1.0,0.0,0.0]
[1780209991474,60.52,73961.14,0.0,-1.0,0.0,0.0]
[1780209998027,60.52,73961.11,0.0,-1.0,0.0,0.0]
[1780210000569,60.52,73961.11,0.0,-1.0,0.0,0.0]
[1780210000580,60.52,73961.11,0.0,-1.0,0.0,0.0]
[1780210000719,60.52,73961.11,0.0,-1.0,0.0,0.0]
[1780210001148,60.52,73961.11,0.0,-1.0,0.0,0.0]
[1780210001219,60.52,73961.11,0.0,-1.0,0.0,0.0]
[1780210008100,60.52,73961.11,0.0,-1.0,0.0,0.0]
[1780210011506,60.52,73961.14,0.0,-1.0,0.0,0.0]
[1780210011603,60.52,73960.87,0.0,-1.0,0.0,0.0]
[1780210011720,60.52,73960.87,0.0,-1.0,0.0,0.0]
[1780210012623,60.52,73960.87,0.0,-1.0,0.0,0.0]
[1780210012128,60.52,73960.94,0.0,-1.0,0.0,0.0]
[1780210012719,60.52,73960.94,0.0,-1.0,0.0,0.0]
[1780210014142,60.52,73961.49,0.0,-1.0,0.0,0.0]
[1780210015149,60.52,73960.73,0.0,-1.0,0.0,0.0]
[1780210020185,60.52,73960.71,0.0,-1.0,0.0,0.0]
[1780210023205,60.52,73960.39,0.0,-1.0,0.0,0.0]
[1780210025219,60.52,73960.22,0.0,-1.0,0.0,0.0]
[1780210029470,60.52,73960.22,0.0,-1.0,0.0,0.0]
[1780210029676,60.52,73960.22,0.0,-1.0,0.0,0.0]
[1780210030525,60.52,73960.22,0.0,-1.0,0.0,0.0]
[1780210030721,60.52,73960.22,0.0,-1.0,0.0,0.0]
[1780210031470,60.52,73960.22,0.0,-1.0,0.0,0.0]
[1780210031571,60.52,73960.87,0.0,-1.0,0.0,0.0]
[1780210043352,60.52,73960.24,0.0,-1.0,0.0,0.0]
[1780210049394,60.52,73960.2,0.0,-1.0,0.0,0.0]
[1780210061997,60.52,73960.21,0.0,-1.0,0.0,0.0]
[1780210062469,60.52,73960.21,0.0,-1.0,0.0,0.0]
[1780210062481,60.52,73960.21,0.0,-1.0,0.0,0.0]
[1780210063403,60.52,73960.21,0.0,-1.0,0.0,0.0]
[1780210063470,60.52,73960.21,0.0,-1.0,0.0,0.0]
[1780210065506,60.52,73961.38,0.0,-1.0,0.0,0.0]
[1780210066513,60.52,73960.86,0.0,-1.0,0.0,0.0]
[1780210067520,60.52,73960.68,0.0,-1.0,0.0,0.0]
[1780210068527,60.52,73960.48,0.0,-1.0,0.0,0.0]
[1780210069534,60.52,73960.28,0.0,-1.0,0.0,0.0]
[1780210071981,60.52,73960.17,0.0,-1.0,0.0,0.0]
[1780210072222,60.52,73960.17,0.0,-1.0,0.0,0.0]
[1780210083634,60.52,73960.14,0.0,-1.0,0.0,0.0]
[1780210087662,60.52,73959.62,0.0,-1.0,0.0,0.0]
[1780210092697,60.52,73960.17,0.0,-1.0,0.0,0.0]
[1780210093704,60.52,73960.4,0.0,-1.0,0.0,0.0]
[1780210094491,60.52,73960.4,0.0,-1.0,0.0,0.0]
[1780210094711,60.52,73960.88,0.0,-1.0,0.0,0.0]
[1780210095718,60.52,73960.7,0.0,-1.0,0.0,0.0]
[1780210095918,60.52,73960.7,0.0,-1.0,0.0,0.0]
[1780210095971,60.52,73960.7,0.0,-1.0,0.0,0.0]
[1780210097468,60.52,73960.73,0.0,-1.0,0.0,0.0]
[1780210098739,60.52,73960.49,0.0,-1.0,0.0,0.0]
[1780210103775,60.52,73960.24,0.0,-1.0,0.0,0.0]
[1780210105788,60.52,73960.72,0.0,-1.0,0.0,0.0]
[1780210112837,60.52,73960.8,0.0,-1.0,0.0,0.0]
[1780210114851,60.52,73961.15,0.0,-1.0,0.0,0.0]
[1780210116000,60.52,73961.15,0.0,-1.0,0.0,0.0]
[1780210116226,60.52,73961.15,0.0,-1.0,0.0,0.0]
[1780210116246,60.52,73961.39,0.0,-1.0,0.0,0.0]
[1780210116865,60.52,73962.63,0.0,-1.0,0.0,0.0]
[1780210117872,60.52,73964.11,0.0,-1.0,0.0,0.0]
[1780210119886,60.52,73964.27,0.0,-1.0,0.0,0.0]
[1780210121900,60.52,73963.89,0.0,-1.0,0.0,0.0]
[1780210125928,60.52,73964.57,0.0,-1.0,0.0,0.0]
[1780210127252,60.52,73964.57,0.0,-1.0,0.0,0.0]
[1780210127471,60.52,73964.57,0.0,-1.0,0.0,0.0]
[1780210127677,60.52,73964.82,0.0,-1.0,0.0,0.0]
[1780210127942,60.52,73964.07,0.0,-1.0,0.0,0.0]
[1780210129470,60.52,73964.07,0.0,-1.0,0.0,0.0]
[1780210129572,60.52,73964.13,0.0,-1.0,0.0,0.0]
[1780210131677,60.52,73964.13,0.0,-1.0,0.0,0.0]
[1780210131719,60.52,73964.13,0.0,-1.0,0.0,0.0]
[1780210141037,60.52,73968.28,0.0,-1.0,0.0,0.0]
[1780210144252,60.52,73968.49,0.0,-1.0,0.0,0.0]
[1780210144470,60.52,73968.49,0.0,-1.0,0.0,0.0]
[1780210144597,60.52,73968.49,0.0,-1.0,0.0,0.0]
[1780210144720,60.52,73968.49,0.0,-1.0,0.0,0.0]
[1780210154128,60.52,73968.51,0.0,-1.0,0.0,0.0]
[1780210158318,60.52,73972.25,0.0,-1.0,0.0,0.0]
[1780210158470,60.52,73972.25,0.0,-1.0,0.0,0.0]
[1780210169233,60.52,73972.74,0.0,-1.0,0.0,0.0]
[1780210174026,60.52,73972.75,0.0,-1.0,0.0,0.0]
[1780210174221,60.52,73972.75,0.0,-1.0,0.0,0.0]
[1780210175106,60.52,73972.75,0.0,-1.0,0.0,0.0]
[1780210175221,60.52,73972.75,0.0,-1.0,0.0,0.0]
[1780210181317,60.52,73973.2,0.0,-1.0,0.0,0.0]
[1780210186352,60.52,73973.21,0.0,-1.0,0.0,0.0]
[1780210191387,60.52,73972.66,0.0,-1.0,0.0,0.0]
[1780210192855,60.52,73972.66,0.0,-1.0,0.0,0.0]
[1780210192970,60.52,73972.62,0.0,-1.0,0.0,0.0]
[1780210199445,60.52,73971.86,0.0,-1.0,0.0,0.0]
[1780210200781,60.52,73971.86,0.0,-1.0,0.0,0.0]
[1780210200971,60.52,73972.28,0.0,-1.0,0.0,0.0]
[1780210202340,60.52,73972.28,0.0,-1.0,0.0,0.0]
[1780210202512,60.52,73972.28,0.0,-1.0,0.0,0.0]
[1780210203472,60.52,73965.34,0.0,-1.0,0.0,0.0]
[1780210204052,60.52,73965.34,0.0,-1.0,0.0,0.0]
[1780210204220,60.52,73965.34,0.0,-1.0,0.0,0.0]
[1780210210521,60.52,73966.04,0.0,-1.0,0.0,0.0]
[1780210212153,60.52,73965.5,0.0,-1.0,0.0,0.0]
[1780210212218,60.52,73965.5,0.0,-1.0,0.0,0.0]
[1780210213235,60.52,73966.22,0.0,-1.0,0.0,0.0]
[1780210213470,60.52,73966.22,0.0,-1.0,0.0,0.0]
[1780210218577,60.52,73966.08,0.0,-1.0,0.0,0.0]
[1780210221666,60.52,73966.44,0.0,-1.0,0.0,0.0]
[1780210221719,60.52,73966.44,0.0,-1.0,0.0,0.0]
[1780210227655,60.52,73966.18,0.0,-1.0,0.0,0.0]
[1780210231468,60.52,73966.33,0.0,-1.0,0.0,0.0]
[1780210231693,60.52,73966.33,0.0,-1.0,0.0,0.0]
[1780210231720,60.52,73966.33,0.0,-1.0,0.0,0.0]
[1780210236933,60.52,73961.3,0.0,-1.0,0.0,0.0]
[1780210236971,60.52,73961.3,0.0,-1.0,0.0,0.0]
[1780210238758,60.52,73960.7,0.0,-1.0,0.0,0.0]
[1780210238970,60.52,73960.77,0.0,-1.0,0.0,0.0]
[1780210242466,60.52,73960.52,0.0,-1.0,0.0,0.0]
[1780210242720,60.52,73960.52,0.0,-1.0,0.0,0.0]
[1780210248803,60.52,73960.4,0.0,-1.0,0.0,0.0]
[1780210253837,60.52,73960.52,0.0,-1.0,0.0,0.0]
[1780210256133,60.52,73960.57,0.0,-1.0,0.0,0.0]
[1780210256220,60.52,73960.57,0.0,-1.0,0.0,0.0]
[1780210257588,60.52,73960.6,0.0,-1.0,0.0,0.0]
[1780210257720,60.52,73960.6,0.0,-1.0,0.0,0.0]
[1780210262901,60.52,73960.04,0.0,-1.0,0.0,0.0]
[1780210270957,60.52,73960.12,0.0,-1.0,0.0,0.0]
[1780210275992,60.52,73959.8,0.0,-1.0,0.0,0.0]
[1780210282034,60.52,73959.82,0.0,-1.0,0.0,0.0]
[1780210287585,60.52,73959.52,0.0,-1.0,0.0,0.0]
[1780210287719,60.52,73959.52,0.0,-1.0,0.0,0.0]
[1780210290588,60.52,73959.48,0.0,-1.0,0.0,0.0]
[1780210290719,60.52,73959.48,0.0,-1.0,0.0,0.0]
[1780210296409,60.52,73955.32,0.0,-1.0,0.0,0.0]
[1780210296468,60.52,73955.32,0.0,-1.0,0.0,0.0]
[1780210305195,60.52,73955.3,0.0,-1.0,0.0,0.0]
[1780210307212,60.52,73956.48,0.0,-1.0,0.0,0.0]
[1780210307218,60.52,73956.48,0.0,-1.0,0.0,0.0]
[1780210308711,60.52,73957.11,0.0,-1.0,0.0,0.0]
[1780210308720,60.52,73957.11,0.0,-1.0,0.0,0.0]
[1780210315264,60.52,73957.85,0.0,-1.0,0.0,0.0]
[1780210322409,60.52,73957.85,0.0,-1.0,0.0,0.0]
[1780210324217,60.52,73956.6,0.0,-1.0,0.0,0.0]
[1780210324469,60.52,73956.6,0.0,-1.0,0.0,0.0]
[1780210330370,60.52,73955.29,0.0,-1.0,0.0,0.0]
[1780210333546,60.52,73955.32,0.0,-1.0,0.0,0.0]
[1780210333719,60.52,73955.32,0.0,-1.0,0.0,0.0]
[1780210333958,60.52,73955.32,0.0,-1.0,0.0,0.0]
[1780210333972,60.52,73955.32,0.0,-1.0,0.0,0.0]
[1780210339433,60.52,73955.68,0.0,-1.0,0.0,0.0]
[1780210349502,60.52,73955.68,0.0,-1.0,0.0,0.0]
[1780210359573,60.52,73955.68,0.0,-1.0,0.0,0.0]
[1780210373671,60.52,73955.5,0.0,-1.0,0.0,0.0]
[1780210378104,60.52,73955.47,0.0,-1.0,0.0,0.0]
[1780210378219,60.52,73954.99,0.0,-1.0,0.0,0.0]
[1780210381669,60.52,73954.84,0.0,-1.0,0.0,0.0]
[1780210381719,60.52,73954.84,0.0,-1.0,0.0,0.0]
[1780210384843,60.52,73952.76,0.0,-1.0,0.0,0.0]
[1780210384970,60.52,73952.76,0.0,-1.0,0.0,0.0]
[1780210397840,60.52,73952.58,0.0,-1.0,0.0,0.0]
[1780210402875,60.52,73952.21,0.0,-1.0,0.0,0.0]
[1780210408917,60.52,73952.17,0.0,-1.0,0.0,0.0]
[1780210410526,60.52,73952.17,0.0,-1.0,0.0,0.0]
[1780210410718,60.52,73952.17,0.0,-1.0,0.0,0.0]
[1780210412842,60.52,73952.13,0.0,-1.0,0.0,0.0]
[1780210412973,60.52,73952.13,0.0,-1.0,0.0,0.0]
[1780210413469,60.52,73952.17,0.0,-1.0,0.0,0.0]
[1780210413718,60.52,73952.17,0.0,-1.0,0.0,0.0]
[1780210418994,60.52,73953.68,0.0,-1.0,0.0,0.0]
[1780210419717,60.52,73953.68,0.0,-1.0,0.0,0.0]
[1780210419970,60.52,73953.68,0.0,-1.0,0.0,0.0]
[1780210428057,60.52,73953.83,0.0,-1.0,0.0,0.0]
[1780210437120,60.52,73954.12,0.0,-1.0,0.0,0.0]
[1780210439470,60.52,73952.57,0.0,-1.0,0.0,0.0]
[1780210445178,60.52,73952.42,0.0,-1.0,0.0,0.0]
[1780210456255,60.52,73952.92,0.0,-1.0,0.0,0.0]
[1780210461291,60.52,73953.1,0.0,-1.0,0.0,0.0]
[1780210462549,60.52,73953.1,0.0,-1.0,0.0,0.0]
[1780210462720,60.52,73953.1,0.0,-1.0,0.0,0.0]
[1780210462826,60.52,73953.1,0.0,-1.0,0.0,0.0]
[1780210462971,60.52,73953.1,0.0,-1.0,0.0,0.0]
[1780210470354,60.52,73954.03,0.0,-1.0,0.0,0.0]
[1780210472395,60.52,73954.86,0.0,-1.0,0.0,0.0]
[1780210472470,60.52,73954.86,0.0,-1.0,0.0,0.0]
[1780210472681,60.52,73954.86,0.0,-1.0,0.0,0.0]
[1780210472720,60.52,73954.86,0.0,-1.0,0.0,0.0]
[1780210478410,60.52,73955.34,0.0,-1.0,0.0,0.0]
[1780210485459,60.52,73955.65,0.0,-1.0,0.0,0.0]
[1780210490756,60.52,73956.44,0.0,-1.0,0.0,0.0]
[1780210490970,60.52,73956.44,0.0,-1.0,0.0,0.0]
[1780210491109,60.52,73956.44,0.0,-1.0,0.0,0.0]
[1780210491219,60.52,73956.44,0.0,-1.0,0.0,0.0]
[1780210494561,60.52,73956.28,0.0,-1.0,0.0,0.0]
[1780210494612,60.52,73956.28,0.0,-1.0,0.0,0.0]
[1780210494720,60.52,73956.28,0.0,-1.0,0.0,0.0]
[1780210500565,60.52,73954.43,0.0,-1.0,0.0,0.0]
[1780210502781,60.52,73952.54,0.0,-1.0,0.0,0.0]
[1780210502971,60.52,73952.54,0.0,-1.0,0.0,0.0]
[1780210503177,60.52,73952.54,0.0,-1.0,0.0,0.0]
[1780210503220,60.52,73952.54,0.0,-1.0,0.0,0.0]
[1780210508563,60.52,73953.38,0.0,-1.0,0.0,0.0]
[1780210508721,60.52,73953.38,0.0,-1.0,0.0,0.0]
[1780210509591,60.52,73953.04,0.0,-1.0,0.0,0.0]
[1780210509720,60.52,73953.04,0.0,-1.0,0.0,0.0]
[1780210515481,60.52,73954.26,0.0,-1.0,0.0,0.0]
[1780210515719,60.52,73954.26,0.0,-1.0,0.0,0.0]
[1780210521712,60.52,73953.91,0.0,-1.0,0.0,0.0]
[1780210525247,60.52,73953.88,0.0,-1.0,0.0,0.0]
[1780210525469,60.52,73954.23,0.0,-1.0,0.0,0.0]
[1780210532789,60.52,73954.7,0.0,-1.0,0.0,0.0]
[1780210537164,60.52,73954.7,0.0,-1.0,0.0,0.0]
[1780210537174,60.52,73954.7,0.0,-1.0,0.0,0.0]
[1780210537219,60.52,73954.7,0.0,-1.0,0.0,0.0]
[1780210542859,60.52,73954.22,0.0,-1.0,0.0,0.0]
[1780210548901,60.52,73953.45,0.0,-1.0,0.0,0.0]
[1780210552171,60.52,73953.62,0.0,-1.0,0.0,0.0]
[1780210552220,60.52,73953.62,0.0,-1.0,0.0,0.0]
[1780210552275,60.52,73953.62,0.0,-1.0,0.0,0.0]
[1780210552469,60.52,73953.55,0.0,-1.0,0.0,0.0]
[1780210557471,60.52,73953.65,0.0,-1.0,0.0,0.0]
[1780210562941,60.52,73955.92,0.0,-1.0,0.0,0.0]
[1780210562976,60.52,73955.92,0.0,-1.0,0.0,0.0]
[1780210563322,60.52,73955.78,0.0,-1.0,0.0,0.0]
[1780210563471,60.52,73955.78,0.0,-1.0,0.0,0.0]
[1780210575084,60.52,73955.3,0.0,-1.0,0.0,0.0]
[1780210577057,60.52,73954.18,0.0,-1.0,0.0,0.0]
[1780210577223,60.52,73954.18,0.0,-1.0,0.0,0.0]
[1780210577489,60.52,73954.78,0.0,-1.0,0.0,0.0]
[1780210577721,60.52,73954.78,0.0,-1.0,0.0,0.0]
[1780210583140,60.52,73954.94,0.0,-1.0,0.0,0.0]
[1780210587936,60.52,73954.41,0.0,-1.0,0.0,0.0]
[1780210587971,60.52,73954.41,0.0,-1.0,0.0,0.0]
[1780210588087,60.52,73954.41,0.0,-1.0,0.0,0.0]
[1780210588219,60.52,73954.41,0.0,-1.0,0.0,0.0]
[1780210594219,60.52,73954.53,0.0,-1.0,0.0,0.0]
[1780210597845,60.52,73954.11,0.0,-1.0,0.0,0.0]
[1780210597971,60.52,73954.11,0.0,-1.0,0.0,0.0]
[1780210598020,60.52,73954.11,0.0,-1.0,0.0,0.0]
[1780210598220,60.52,73954.11,0.0,-1.0,0.0,0.0]
[1780210604292,60.52,73954.32,0.0,-1.0,0.0,0.0]
[1780210609327,60.52,73954.18,0.0,-1.0,0.0,0.0]
[1780210614984,60.52,73954.92,0.0,-1.0,0.0,0.0]
[1780210615221,60.52,73954.92,0.0,-1.0,0.0,0.0]
[1780210615334,60.52,73954.92,0.0,-1.0,0.0,0.0]
[1780210615470,60.52,73954.92,0.0,-1.0,0.0,0.0]
[1780210621411,60.52,73955.17,0.0,-1.0,0.0,0.0]
[1780210626446,60.52,73954.95,0.0,-1.0,0.0,0.0]
[1780210631481,60.52,73954.92,0.0,-1.0,0.0,0.0]
[1780210636517,60.52,73956.01,0.0,-1.0,0.0,0.0]
[1780210644572,60.52,73956.07,0.0,-1.0,0.0,0.0]
[1780210654642,60.52,73955.52,0.0,-1.0,0.0,0.0]
[1780210664176,60.52,73955.7,0.0,-1.0,0.0,0.0]
[1780210664221,60.52,73955.7,0.0,-1.0,0.0,0.0]
[1780210664397,60.52,73955.7,0.0,-1.0,0.0,0.0]
[1780210664473,60.52,73955.7,0.0,-1.0,0.0,0.0]
[1780210672768,60.52,73956.49,0.0,-1.0,0.0,0.0]
[1780210677804,60.52,73956.14,0.0,-1.0,0.0,0.0]
[1780210678603,60.52,73956.14,0.0,-1.0,0.0,0.0]
[1780210678719,60.52,73956.14,0.0,-1.0,0.0,0.0]
[1780210680227,60.52,73956.45,0.0,-1.0,0.0,0.0]
[1780210680469,60.52,73956.45,0.0,-1.0,0.0,0.0]
[1780210691902,60.52,73956.9,0.0,-1.0,0.0,0.0]
[1780210696162,60.52,73957.69,0.0,-1.0,0.0,0.0]
[1780210696220,60.52,73957.69,0.0,-1.0,0.0,0.0]
[1780210696482,60.52,73957.8,0.0,-1.0,0.0,0.0]
[1780210696719,60.52,73957.8,0.0,-1.0,0.0,0.0]
[1780210701972,60.52,73956.45,0.0,-1.0,0.0,0.0]
[1780210707336,60.52,73956.44,0.0,-1.0,0.0,0.0]
[1780210707445,60.52,73956.44,0.0,-1.0,0.0,0.0]
[1780210707469,60.52,73956.44,0.0,-1.0,0.0,0.0]
[1780210714060,60.52,73958.55,0.0,-1.0,0.0,0.0]
[1780210722118,60.52,73956.27,0.0,-1.0,0.0,0.0]
[1780210723243,60.52,73956.27,0.0,-1.0,0.0,0.0]
[1780210723469,60.52,73956.27,0.0,-1.0,0.0,0.0]
[1780210723763,60.52,73956.27,0.0,-1.0,0.0,0.0]
[1780210723970,60.52,73956.27,0.0,-1.0,0.0,0.0]
[1780210733195,60.52,73956.62,0.0,-1.0,0.0,0.0]
[1780210735335,60.52,73956.55,0.0,-1.0,0.0,0.0]
[1780210735469,60.52,73956.55,0.0,-1.0,0.0,0.0]
[1780210735834,60.52,73956.52,0.0,-1.0,0.0,0.0]
[1780210735969,60.52,73956.52,0.0,-1.0,0.0,0.0]
[1780210741251,60.52,73956.3,0.0,-1.0,0.0,0.0]
[1780210747294,60.52,73956.32,0.0,-1.0,0.0,0.0]
[1780210748595,60.52,73956.32,0.0,-1.0,0.0,0.0]
[1780210748731,60.52,73956.32,0.0,-1.0,0.0,0.0]
[1780210749136,60.52,73956.32,0.0,-1.0,0.0,0.0]
[1780210749218,60.52,73956.32,0.0,-1.0,0.0,0.0]
[1780210760427,60.52,73956.43,0.0,-1.0,0.0,0.0]
[1780210760469,60.52,73956.43,0.0,-1.0,0.0,0.0]
[1780210763600,60.52,73956.49,0.0,-1.0,0.0,0.0]
[1780210763724,60.52,73956.49,0.0,-1.0,0.0,0.0]
[1780210771213,60.52,73956.51,0.0,-1.0,0.0,0.0]
[1780210771219,60.52,73956.51,0.0,-1.0,0.0,0.0]
[1780210778512,60.52,73956.51,0.0,-1.0,0.0,0.0]
[1780210783476,60.52,73956.51,0.0,-1.0,0.0,0.0]
[1780210783722,60.52,73957.12,0.0,-1.0,0.0,0.0]
[1780210783814,60.52,73957.12,0.0,-1.0,0.0,0.0]
[1780210783969,60.52,73957.12,0.0,-1.0,0.0,0.0]
[1780210789440,60.52,73956.38,0.0,-1.0,0.0,0.0]
[1780210789469,60.52,73956.38,0.0,-1.0,0.0,0.0]
[1780210789876,60.52,73957.02,0.0,-1.0,0.0,0.0]
[1780210789971,60.52,73957.02,0.0,-1.0,0.0,0.0]
[1780210794671,60.52,73955.83,0.0,-1.0,0.0,0.0]
[1780210794720,60.52,73955.83,0.0,-1.0,0.0,0.0]
[1780210799184,60.52,73955.68,0.0,-1.0,0.0,0.0]
[1780210799220,60.52,73955.68,0.0,-1.0,0.0,0.0]
[1780210799682,60.52,73952.75,0.0,-1.0,0.0,0.0]
[1780210799720,60.52,73952.75,0.0,-1.0,0.0,0.0]
[1780210802936,60.52,73945.82,0.0,-1.0,0.0,0.0]
[1780210802971,60.52,73945.82,0.0,-1.0,0.0,0.0]
[1780210803140,60.52,73945.82,0.0,-1.0,0.0,0.0]
[1780210803219,60.52,73945.82,0.0,-1.0,0.0,0.0]
[1780210805702,60.52,73932.89,0.0,-1.0,0.0,0.0]
[1780210806670,60.52,73932.89,0.0,-1.0,0.0,0.0]
[1780210806735,60.52,73932.89,0.0,-1.0,0.0,0.0]
[1780210811745,60.52,73940.54,0.0,-1.0,0.0,0.0]
[1780210812752,60.52,73940.64,0.0,-1.0,0.0,0.0]
[1780210814056,60.52,73940.64,0.0,-1.0,0.0,0.0]
[1780210814218,60.52,73940.64,0.0,-1.0,0.0,0.0]
[1780210814395,60.52,73940.64,0.0,-1.0,0.0,0.0]
[1780210814470,60.52,73940.64,0.0,-1.0,0.0,0.0]
[1780210820808,60.52,73940.34,0.0,-1.0,0.0,0.0]
[1780210823190,60.52,73940.19,0.0,-1.0,0.0,0.0]
[1780210823220,60.52,73940.19,0.0,-1.0,0.0,0.0]
[1780210823952,60.52,73940.09,0.0,-1.0,0.0,0.0]
[1780210823969,60.52,73940.09,0.0,-1.0,0.0,0.0]
[1780210833278,60.52,73940.44,0.0,-1.0,0.0,0.0]
[1780210833469,60.52,73940.44,0.0,-1.0,0.0,0.0]
[1780210835339,60.52,73940.12,0.0,-1.0,0.0,0.0]
[1780210835471,60.52,73940.12,0.0,-1.0,0.0,0.0]
[1780210841955,60.52,73938.47,0.0,-1.0,0.0,0.0]
[1780210843325,60.52,73938.47,0.0,-1.0,0.0,0.0]
[1780210843468,60.52,73938.47,0.0,-1.0,0.0,0.0]
[1780210850137,60.52,73935.91,0.0,-1.0,0.0,0.0]
[1780210850219,60.52,73935.91,0.0,-1.0,0.0,0.0]
[1780210850463,60.52,73935.91,0.0,-1.0,0.0,0.0]
[1780210850469,60.52,73935.91,0.0,-1.0,0.0,0.0]
[1780210853033,60.52,73928.99,0.0,-1.0,0.0,0.0]
[1780210858068,60.52,73928.79,0.0,-1.0,0.0,0.0]
[1780210862105,60.52,73928.95,0.0,-1.0,0.0,0.0]
[1780210862220,60.52,73928.95,0.0,-1.0,0.0,0.0]
[1780210862527,60.52,73928.95,0.0,-1.0,0.0,0.0]
[1780210862719,60.52,73928.94,0.0,-1.0,0.0,0.0]
[1780210868138,60.52,73928.12,0.0,-1.0,0.0,0.0]
[1780210872684,60.52,73926.96,0.0,-1.0,0.0,0.0]
[1780210872721,60.52,73926.96,0.0,-1.0,0.0,0.0]
[1780210873130,60.52,73926.96,0.0,-1.0,0.0,0.0]
[1780210873219,60.52,73926.96,0.0,-1.0,0.0,0.0]
[1780210880224,60.52,73925.28,0.0,-1.0,0.0,0.0]
[1780210883674,60.52,73921.42,0.0,-1.0,0.0,0.0]
[1780210883719,60.52,73921.42,0.0,-1.0,0.0,0.0]
[1780210884401,60.52,73921.42,0.0,-1.0,0.0,0.0]
[1780210884469,60.52,73921.42,0.0,-1.0,0.0,0.0]
[1780210887241,60.52,73920.91,0.0,-1.0,0.0,0.0]
[1780210887335,60.52,73920.91,0.0,-1.0,0.0,0.0]
[1780210887469,60.52,73920.91,0.0,-1.0,0.0,0.0]
[1780210891905,60.52,73920.08,0.0,-1.0,0.0,0.0]
[1780210891970,60.52,73920.08,0.0,-1.0,0.0,0.0]
[1780210892994,60.52,73920.54,0.0,-1.0,0.0,0.0]
[1780210893219,60.52,73920.54,0.0,-1.0,0.0,0.0]
[1780210901247,60.52,73920.93,0.0,-1.0,0.0,0.0]
[1780210901470,60.52,73920.93,0.0,-1.0,0.0,0.0]
[1780210910312,60.52,73920.97,0.0,-1.0,0.0,0.0]
[1780210912106,60.52,73920.97,0.0,-1.0,0.0,0.0]
[1780210912162,60.52,73920.97,0.0,-1.0,0.0,0.0]
[1780210912220,60.52,73920.97,0.0,-1.0,0.0,0.0]
[1780210923530,60.52,73921.33,0.0,-1.0,0.0,0.0]
[1780210924360,60.52,73921.33,0.0,-1.0,0.0,0.0]
[1780210924470,60.52,73921.33,0.0,-1.0,0.0,0.0]
[1780210925316,60.52,73921.34,0.0,-1.0,0.0,0.0]
[1780210925470,60.52,73921.34,0.0,-1.0,0.0,0.0]
[1780210929728,60.52,73920.02,0.0,-1.0,0.0,0.0]
[1780210929970,60.52,73920.02,0.0,-1.0,0.0,0.0]
[1780210930173,60.52,73920.02,0.0,-1.0,0.0,0.0]
[1780210930220,60.52,73920.02,0.0,-1.0,0.0,0.0]
[1780210930579,60.52,73917.73,0.0,-1.0,0.0,0.0]
[1780210931586,60.52,73917.18,0.0,-1.0,0.0,0.0]
[1780210932593,60.52,73917.33,0.0,-1.0,0.0,0.0]
[1780210935614,60.52,73918.06,0.0,-1.0,0.0,0.0]
[1780210936621,60.52,73917.75,0.0,-1.0,0.0,0.0]
[1780210937628,60.52,73918.05,0.0,-1.0,0.0,0.0]
[1780210938635,60.52,73917.73,0.0,-1.0,0.0,0.0]
[1780210939642,60.52,73919.84,0.0,-1.0,0.0,0.0]
[1780210941656,60.52,73919.37,0.0,-1.0,0.0,0.0]
[1780210942663,60.52,73920.24,0.0,-1.0,0.0,0.0]
[1780210943173,60.52,73920.24,0.0,-1.0,0.0,0.0]
[1780210943470,60.52,73920.24,0.0,-1.0,0.0,0.0]
[1780210943572,60.52,73920.24,0.0,-1.0,0.0,0.0]
[1780210944442,60.52,73920.24,0.0,-1.0,0.0,0.0]
[1780210944469,60.52,73920.24,0.0,-1.0,0.0,0.0]
[1780210948705,60.52,73917.99,0.0,-1.0,0.0,0.0]
[1780210951726,60.52,73917.59,0.0,-1.0,0.0,0.0]
[1780210956373,60.52,73916.18,0.0,-1.0,0.0,0.0]
[1780210956728,60.52,73916.18,0.0,-1.0,0.0,0.0]
[1780210956969,60.52,73916.18,0.0,-1.0,0.0,0.0]
[1780210957471,60.52,73916.18,0.0,-1.0,0.0,0.0]
[1780210957575,60.52,73915.08,0.0,-1.0,0.0,0.0]
[1780210964818,60.52,73914.14,0.0,-1.0,0.0,0.0]
[1780210966271,60.52,73914.14,0.0,-1.0,0.0,0.0]
[1780210966470,60.52,73914.14,0.0,-1.0,0.0,0.0]
[1780210971866,60.52,73914.15,0.0,-1.0,0.0,0.0]
[1780210974764,60.52,73914.15,0.0,-1.0,0.0,0.0]
[1780210974982,60.52,73914.15,0.0,-1.0,0.0,0.0]
[1780210976975,60.52,73914.1,0.0,-1.0,0.0,0.0]
[1780210977227,60.52,73914.1,0.0,-1.0,0.0,0.0]
[1780210982959,60.52,73914.09,0.0,-1.0,0.0,0.0]
[1780210983863,60.52,73914.09,0.0,-1.0,0.0,0.0]
[1780210983971,60.52,73914.09,0.0,-1.0,0.0,0.0]
[1780210990011,60.52,73912.51,0.0,-1.0,0.0,0.0]
[1780210992337,60.52,73912.41,0.0,-1.0,0.0,0.0]
[1780210992468,60.52,73912.41,0.0,-1.0,0.0,0.0]
[1780210995272,60.52,73912.79,0.0,-1.0,0.0,0.0]
[1780210995469,60.52,73912.79,0.0,-1.0,0.0,0.0]
[1780210999018,60.52,73913.32,0.0,-1.0,0.0,0.0]
[1780210999219,60.52,73913.32,0.0,-1.0,0.0,0.0]
[1780211006122,60.52,73912.66,0.0,-1.0,0.0,0.0]
[1780211007008,60.52,73912.66,0.0,-1.0,0.0,0.0]
[1780211007224,60.52,73912.66,0.0,-1.0,0.0,0.0]
[1780211009341,60.52,73913.4,0.0,-1.0,0.0,0.0]
[1780211009470,60.52,73913.4,0.0,-1.0,0.0,0.0]
[1780211012117,60.52,73913.08,0.0,-1.0,0.0,0.0]
[1780211012218,60.52,73913.08,0.0,-1.0,0.0,0.0]
[1780211018206,60.52,73913.1,0.0,-1.0,0.0,0.0]
[1780211019552,60.52,73913.1,0.0,-1.0,0.0,0.0]
[1780211019720,60.52,73913.1,0.0,-1.0,0.0,0.0]
[1780211022402,60.52,73913.27,0.0,-1.0,0.0,0.0]
[1780211022470,60.52,73913.27,0.0,-1.0,0.0,0.0]
[1780211027371,60.52,73912.78,0.0,-1.0,0.0,0.0]
[1780211027469,60.52,73912.78,0.0,-1.0,0.0,0.0]
[1780211034525,60.52,73912.68,0.0,-1.0,0.0,0.0]
[1780211034719,60.52,73912.68,0.0,-1.0,0.0,0.0]
[1780211036385,60.52,73912.6,0.0,-1.0,0.0,0.0]
[1780211036470,60.52,73912.6,0.0,-1.0,0.0,0.0]
[1780211037569,60.52,73912.58,0.0,-1.0,0.0,0.0]
[1780211042375,60.52,73898.36,0.0,-1.0,0.0,0.0]
[1780211043382,60.52,73895.06,0.0,-1.0,0.0,0.0]
[1780211046606,60.52,73895.48,0.0,-1.0,0.0,0.0]
[1780211046719,60.52,73895.48,0.0,-1.0,0.0,0.0]
[1780211049676,60.52,73889.49,0.0,-1.0,0.0,0.0]
[1780211050719,60.52,73889.54,0.0,-1.0,0.0,0.0]
[1780211058250,60.52,73890.12,0.0,-1.0,0.0,0.0]
[1780211058469,60.52,73890.12,0.0,-1.0,0.0,0.0]
[1780211061469,60.52,73890.46,0.0,-1.0,0.0,0.0]
[1780211063472,60.52,73891.19,0.0,-1.0,0.0,0.0]
[1780211064309,60.52,73891.19,0.0,-1.0,0.0,0.0]
[1780211064470,60.52,73891.19,0.0,-1.0,0.0,0.0]
[1780211069565,60.52,73891.29,0.0,-1.0,0.0,0.0]
[1780211074604,60.52,73890.65,0.0,-1.0,0.0,0.0]
[1780211077821,60.52,73891.0,0.0,-1.0,0.0,0.0]
[1780211077969,60.52,73891.21,0.0,-1.0,0.0,0.0]
[1780211083668,60.52,73890.28,0.0,-1.0,0.0,0.0]
[1780211084419,60.52,73890.28,0.0,-1.0,0.0,0.0]
[1780211086781,60.52,73889.81,0.0,-1.0,0.0,0.0]
[1780211086971,60.52,73889.86,0.0,-1.0,0.0,0.0]
[1780211094745,60.52,73890.2,0.0,-1.0,0.0,0.0]
[1780211099780,60.52,73887.45,0.0,-1.0,0.0,0.0]
[1780211101797,60.52,73895.98,0.0,-1.0,0.0,0.0]
[1780211102222,60.52,73895.98,0.0,-1.0,0.0,0.0]
[1780211102803,60.52,73894.03,0.0,-1.0,0.0,0.0]
[1780211105796,60.52,73893.38,0.0,-1.0,0.0,0.0]
[1780211105973,60.52,73890.15,0.0,-1.0,0.0,0.0]
[1780211111000,60.52,73889.37,0.0,-1.0,0.0,0.0]
[1780211112932,60.52,73889.05,0.0,-1.0,0.0,0.0]
[1780211112972,60.52,73889.05,0.0,-1.0,0.0,0.0]
[1780211113469,60.52,73889.05,0.0,-1.0,0.0,0.0]
[1780211118914,60.52,73889.34,0.0,-1.0,0.0,0.0]
[1780211122879,60.52,73890.58,0.0,-1.0,0.0,0.0]
[1780211122972,60.52,73890.58,0.0,-1.0,0.0,0.0]
[1780211123370,60.52,73890.58,0.0,-1.0,0.0,0.0]
[1780211123469,60.52,73890.58,0.0,-1.0,0.0,0.0]
[1780211128985,60.52,73890.33,0.0,-1.0,0.0,0.0]
[1780211130568,60.52,73890.33,0.0,-1.0,0.0,0.0]
[1780211130723,60.52,73890.33,0.0,-1.0,0.0,0.0]
[1780211130833,60.52,73890.33,0.0,-1.0,0.0,0.0]
[1780211130969,60.52,73890.36,0.0,-1.0,0.0,0.0]
[1780211136036,60.52,73891.06,0.0,-1.0,0.0,0.0]
[1780211137980,60.52,73890.31,0.0,-1.0,0.0,0.0]
[1780211138101,60.52,73890.31,0.0,-1.0,0.0,0.0]
[1780211138219,60.52,73890.31,0.0,-1.0,0.0,0.0]
[1780211144092,60.52,73889.28,0.0,-1.0,0.0,0.0]
[1780211150553,60.52,73889.25,0.0,-1.0,0.0,0.0]
[1780211150680,60.52,73889.25,0.0,-1.0,0.0,0.0]
[1780211150720,60.52,73889.25,0.0,-1.0,0.0,0.0]
[1780211156177,60.52,73891.96,0.0,-1.0,0.0,0.0]
[1780211157593,60.52,73891.96,0.0,-1.0,0.0,0.0]
[1780211157721,60.52,73891.96,0.0,-1.0,0.0,0.0]
[1780211158076,60.52,73891.79,0.0,-1.0,0.0,0.0]
[1780211158221,60.52,73891.79,0.0,-1.0,0.0,0.0]
[1780211164235,60.52,73892.35,0.0,-1.0,0.0,0.0]
[1780211167250,60.52,73896.03,0.0,-1.0,0.0,0.0]
[1780211167474,60.52,73896.03,0.0,-1.0,0.0,0.0]
[1780211167582,60.52,73896.03,0.0,-1.0,0.0,0.0]
[1780211167722,60.52,73896.03,0.0,-1.0,0.0,0.0]
[1780211172494,60.52,73896.51,0.0,-1.0,0.0,0.0]
[1780211172720,60.52,73896.51,0.0,-1.0,0.0,0.0]
[1780211178392,60.52,73902.18,0.0,-1.0,0.0,0.0]
[1780211178470,60.52,73902.18,0.0,-1.0,0.0,0.0]
[1780211184376,60.52,73902.44,0.0,-1.0,0.0,0.0]
[1780211190418,60.52,73903.0,0.0,-1.0,0.0,0.0]
[1780211192505,60.52,73903.49,0.0,-1.0,0.0,0.0]
[1780211192719,60.52,73903.49,0.0,-1.0,0.0,0.0]
[1780211192838,60.52,73903.49,0.0,-1.0,0.0,0.0]
[1780211192973,60.52,73903.46,0.0,-1.0,0.0,0.0]
[1780211198474,60.52,73903.4,0.0,-1.0,0.0,0.0]
[1780211203509,60.52,73902.24,0.0,-1.0,0.0,0.0]
[1780211206522,60.52,73902.1,0.0,-1.0,0.0,0.0]
[1780211206721,60.52,73902.1,0.0,-1.0,0.0,0.0]
[1780211206844,60.52,73902.1,0.0,-1.0,0.0,0.0]
[1780211206970,60.52,73902.1,0.0,-1.0,0.0,0.0]
[1780211212572,60.52,73903.41,0.0,-1.0,0.0,0.0]
[1780211217607,60.52,73900.9,0.0,-1.0,0.0,0.0]
[1780211221044,60.52,73900.53,0.0,-1.0,0.0,0.0]
[1780211221219,60.52,73900.53,0.0,-1.0,0.0,0.0]
[1780211221790,60.52,73900.53,0.0,-1.0,0.0,0.0]
[1780211221971,60.52,73898.64,0.0,-1.0,0.0,0.0]
[1780211227924,60.52,73898.48,0.0,-1.0,0.0,0.0]
[1780211227971,60.52,73898.48,0.0,-1.0,0.0,0.0]
[1780211228307,60.52,73898.82,0.0,-1.0,0.0,0.0]
[1780211228471,60.52,73898.82,0.0,-1.0,0.0,0.0]
[1780211234726,60.52,73899.0,0.0,-1.0,0.0,0.0]
[1780211243789,60.52,73901.46,0.0,-1.0,0.0,0.0]
[1780211246823,60.52,73901.14,0.0,-1.0,0.0,0.0]
[1780211246972,60.52,73901.14,0.0,-1.0,0.0,0.0]
[1780211247109,60.52,73901.43,0.0,-1.0,0.0,0.0]
[1780211247225,60.52,73901.43,0.0,-1.0,0.0,0.0]
[1780211253859,60.52,73903.52,0.0,-1.0,0.0,0.0]
[1780211256861,60.52,73903.14,0.0,-1.0,0.0,0.0]
[1780211256971,60.52,73903.14,0.0,-1.0,0.0,0.0]
[1780211261631,60.52,73903.51,0.0,-1.0,0.0,0.0]
[1780211261720,60.52,73903.51,0.0,-1.0,0.0,0.0]
[1780211265966,60.52,73901.12,0.0,-1.0,0.0,0.0]
[1780211266220,60.52,73901.03,0.0,-1.0,0.0,0.0]
[1780211271488,60.52,73901.11,0.0,-1.0,0.0,0.0]
[1780211271721,60.52,73901.11,0.0,-1.0,0.0,0.0]
[1780211277023,60.52,73901.39,0.0,-1.0,0.0,0.0]
[1780211278800,60.52,73900.99,0.0,-1.0,0.0,0.0]
[1780211278971,60.52,73900.99,0.0,-1.0,0.0,0.0]
[1780211279217,60.52,73900.99,0.0,-1.0,0.0,0.0]
[1780211279470,60.52,73900.99,0.0,-1.0,0.0,0.0]
[1780211289107,60.52,73900.85,0.0,-1.0,0.0,0.0]
[1780211297163,60.52,73901.03,0.0,-1.0,0.0,0.0]
[1780211300454,60.52,73901.07,0.0,-1.0,0.0,0.0]
[1780211300471,60.52,73901.07,0.0,-1.0,0.0,0.0]
[1780211300775,60.52,73901.07,0.0,-1.0,0.0,0.0]
[1780211300972,60.52,73901.07,0.0,-1.0,0.0,0.0]
[1780211306226,60.52,73901.57,0.0,-1.0,0.0,0.0]
[1780211311261,60.52,73901.43,0.0,-1.0,0.0,0.0]
[1780211317303,60.52,73901.34,0.0,-1.0,0.0,0.0]
[1780211319308,60.52,73901.2,0.0,-1.0,0.0,0.0]
[1780211319470,60.52,73901.2,0.0,-1.0,0.0,0.0]
[1780211319843,60.52,73901.2,0.0,-1.0,0.0,0.0]
[1780211319971,60.52,73901.2,0.0,-1.0,0.0,0.0]
[1780211325359,60.52,73901.02,0.0,-1.0,0.0,0.0]
[1780211330394,60.52,73900.93,0.0,-1.0,0.0,0.0]
[1780211336436,60.52,73898.47,0.0,-1.0,0.0,0.0]
[1780211337751,60.52,73898.47,0.0,-1.0,0.0,0.0]
[1780211337980,60.52,73898.47,0.0,-1.0,0.0,0.0]
[1780211338284,60.52,73898.62,0.0,-1.0,0.0,0.0]
[1780211338471,60.52,73898.62,0.0,-1.0,0.0,0.0]
[1780211343484,60.52,73897.25,0.0,-1.0,0.0,0.0]
[1780211347201,60.52,73896.07,0.0,-1.0,0.0,0.0]
[1780211347221,60.52,73896.07,0.0,-1.0,0.0,0.0]
[1780211347826,60.52,73896.07,0.0,-1.0,0.0,0.0]
[1780211347972,60.52,73896.07,0.0,-1.0,0.0,0.0]
[1780211354562,60.52,73896.0,0.0,-1.0,0.0,0.0]
[1780211359597,60.52,73896.43,0.0,-1.0,0.0,0.0]
[1780211361525,60.52,73896.39,0.0,-1.0,0.0,0.0]
[1780211361721,60.52,73896.39,0.0,-1.0,0.0,0.0]
[1780211361825,60.52,73896.39,0.0,-1.0,0.0,0.0]
[1780211361970,60.52,73896.39,0.0,-1.0,0.0,0.0]
[1780211367653,60.52,73896.11,0.0,-1.0,0.0,0.0]
[1780211372688,60.52,73902.6,0.0,-1.0,0.0,0.0]
[1780211373695,60.52,73900.4,0.0,-1.0,0.0,0.0]
[1780211375549,60.52,73900.5,0.0,-1.0,0.0,0.0]
[1780211376005,60.52,73900.5,0.0,-1.0,0.0,0.0]
[1780211376704,60.52,73900.67,0.0,-1.0,0.0,0.0]
[1780211382758,60.52,73900.05,0.0,-1.0,0.0,0.0]
[1780211388833,60.52,73899.91,0.0,-1.0,0.0,0.0]
[1780211388971,60.52,73899.91,0.0,-1.0,0.0,0.0]
[1780211389003,60.52,73899.91,0.0,-1.0,0.0,0.0]
[1780211389220,60.52,73899.99,0.0,-1.0,0.0,0.0]
[1780211394842,60.52,73902.94,0.0,-1.0,0.0,0.0]
[1780211397231,60.52,73903.78,0.0,-1.0,0.0,0.0]
[1780211397469,60.52,73903.78,0.0,-1.0,0.0,0.0]
[1780211397530,60.52,73903.78,0.0,-1.0,0.0,0.0]
[1780211397721,60.52,73903.78,0.0,-1.0,0.0,0.0]
[1780211402898,60.52,73905.17,0.0,-1.0,0.0,0.0]
[1780211404414,60.52,73906.7,0.0,-1.0,0.0,0.0]
[1780211404473,60.52,73906.7,0.0,-1.0,0.0,0.0]
[1780211404646,60.52,73906.7,0.0,-1.0,0.0,0.0]
[1780211404720,60.52,73906.7,0.0,-1.0,0.0,0.0]
[1780211409947,60.52,73906.9,0.0,-1.0,0.0,0.0]
[1780211411132,60.52,73906.9,0.0,-1.0,0.0,0.0]
[1780211411220,60.52,73907.28,0.0,-1.0,0.0,0.0]
[1780211411323,60.52,73907.28,0.0,-1.0,0.0,0.0]
[1780211411469,60.52,73907.28,0.0,-1.0,0.0,0.0]
[1780211421039,60.52,73908.25,0.0,-1.0,0.0,0.0]
[1780211422210,60.52,73908.25,0.0,-1.0,0.0,0.0]
[1780211422220,60.52,73908.25,0.0,-1.0,0.0,0.0]
[1780211422375,60.52,73908.25,0.0,-1.0,0.0,0.0]
[1780211422469,60.52,73908.25,0.0,-1.0,0.0,0.0]
[1780211431109,60.52,73907.98,0.0,-1.0,0.0,0.0]
[1780211435892,60.52,73909.84,0.0,-1.0,0.0,0.0]
[1780211435975,60.52,73909.84,0.0,-1.0,0.0,0.0]
[1780211436420,60.52,73909.77,0.0,-1.0,0.0,0.0]
[1780211436469,60.52,73909.77,0.0,-1.0,0.0,0.0]
[1780211445207,60.52,73909.08,0.0,-1.0,0.0,0.0]
[1780211451249,60.52,73910.33,0.0,-1.0,0.0,0.0]
[1780211453032,60.52,73910.33,0.0,-1.0,0.0,0.0]
[1780211453222,60.52,73910.33,0.0,-1.0,0.0,0.0]
[1780211453573,60.52,73912.88,0.0,-1.0,0.0,0.0]
[1780211453719,60.52,73912.88,0.0,-1.0,0.0,0.0]
[1780211462277,60.52,73913.19,0.0,-1.0,0.0,0.0]
[1780211462470,60.52,73913.19,0.0,-1.0,0.0,0.0]
[1780211462727,60.52,73913.19,0.0,-1.0,0.0,0.0]
[1780211462972,60.52,73913.19,0.0,-1.0,0.0,0.0]
[1780211468371,60.52,73913.61,0.0,-1.0,0.0,0.0]
[1780211472091,60.52,73913.33,0.0,-1.0,0.0,0.0]
[1780211472219,60.52,73913.33,0.0,-1.0,0.0,0.0]
[1780211472823,60.52,73908.82,0.0,-1.0,0.0,0.0]
[1780211472971,60.52,73908.82,0.0,-1.0,0.0,0.0]
[1780211478202,60.52,73906.74,0.0,-1.0,0.0,0.0]
[1780211478220,60.52,73906.74,0.0,-1.0,0.0,0.0]
[1780211478827,60.52,73905.9,0.0,-1.0,0.0,0.0]
[1780211478972,60.52,73905.9,0.0,-1.0,0.0,0.0]
[1780211484484,60.52,73906.39,0.0,-1.0,0.0,0.0]
[1780211487071,60.52,73906.39,0.0,-1.0,0.0,0.0]
[1780211487219,60.52,73906.39,0.0,-1.0,0.0,0.0]
[1780211489522,60.52,73906.39,0.0,-1.0,0.0,0.0]
[1780211489719,60.52,73906.39,0.0,-1.0,0.0,0.0]
[1780211495561,60.52,73906.42,0.0,-1.0,0.0,0.0]
[1780211496804,60.52,73906.42,0.0,-1.0,0.0,0.0]
[1780211496970,60.52,73906.42,0.0,-1.0,0.0,0.0]
[1780211503617,60.52,73905.69,0.0,-1.0,0.0,0.0]
[1780211508652,60.52,73903.8,0.0,-1.0,0.0,0.0]
[1780211513687,60.52,73903.67,0.0,-1.0,0.0,0.0]
[1780211518725,60.52,73904.08,0.0,-1.0,0.0,0.0]
[1780211523761,60.52,73904.22,0.0,-1.0,0.0,0.0]
[1780211529804,60.52,73904.28,0.0,-1.0,0.0,0.0]
[1780211540881,60.52,73904.25,0.0,-1.0,0.0,0.0]
[1780211543249,60.52,73904.25,0.0,-1.0,0.0,0.0]
[1780211543469,60.52,73904.25,0.0,-1.0,0.0,0.0]
[1780211543993,60.52,73904.25,0.0,-1.0,0.0,0.0]
[1780211544220,60.52,73904.25,0.0,-1.0,0.0,0.0]
[1780211549944,60.52,73903.37,0.0,-1.0,0.0,0.0]
[1780211551958,60.52,73890.67,0.0,-1.0,0.0,0.0]
[1780211552965,60.52,73882.9,0.0,-1.0,0.0,0.0]
[1780211553359,60.52,73882.9,0.0,-1.0,0.0,0.0]
[1780211553470,60.52,73882.9,0.0,-1.0,0.0,0.0]
[1780211554002,60.52,73882.9,0.0,-1.0,0.0,0.0]
[1780211554220,60.52,73882.9,0.0,-1.0,0.0,0.0]
[1780211554271,60.52,73883.41,0.0,-1.0,0.0,0.0]
[1780211558000,60.52,73874.05,0.0,-1.0,0.0,0.0]
[1780211560016,60.52,73873.24,0.0,-1.0,0.0,0.0]
[1780211562107,60.52,73867.71,0.0,-1.0,0.0,0.0]
[1780211562221,60.52,73867.71,0.0,-1.0,0.0,0.0]
[1780211563018,60.52,73864.93,0.0,-1.0,0.0,0.0]
[1780211563219,60.52,73864.93,0.0,-1.0,0.0,0.0]
[1780211569080,60.52,73864.22,0.0,-1.0,0.0,0.0]
[1780211573460,60.52,73858.8,0.0,-1.0,0.0,0.0]
[1780211573470,60.52,73858.8,0.0,-1.0,0.0,0.0]
[1780211574854,60.52,73858.4,0.0,-1.0,0.0,0.0]
[1780211574971,60.52,73858.4,0.0,-1.0,0.0,0.0]
[1780211578949,60.52,73858.37,0.0,-1.0,0.0,0.0]
[1780211578971,60.52,73858.37,0.0,-1.0,0.0,0.0]
[1780211581390,60.52,73858.97,0.0,-1.0,0.0,0.0]
[1780211581473,60.52,73858.97,0.0,-1.0,0.0,0.0]
[1780211584891,60.52,73861.88,0.0,-1.0,0.0,0.0]
[1780211584971,60.52,73861.88,0.0,-1.0,0.0,0.0]
[1780211585931,60.52,73861.37,0.0,-1.0,0.0,0.0]
[1780211585971,60.52,73861.37,0.0,-1.0,0.0,0.0]
[1780211589328,60.52,73866.23,0.0,-1.0,0.0,0.0]
[1780211589470,60.52,73868.77,0.0,-1.0,0.0,0.0]
[1780211590706,60.52,73871.84,0.0,-1.0,0.0,0.0]
[1780211590721,60.52,73871.84,0.0,-1.0,0.0,0.0]
[1780211596041,60.52,73875.21,0.0,-1.0,0.0,0.0]
[1780211596220,60.52,73875.21,0.0,-1.0,0.0,0.0]
[1780211597344,60.52,73875.27,0.0,-1.0,0.0,0.0]
[1780211597470,60.52,73876.28,0.0,-1.0,0.0,0.0]
[1780211600303,60.52,73883.65,0.0,-1.0,0.0,0.0]
[1780211601309,60.52,73886.73,0.0,-1.0,0.0,0.0]
[1780211602001,60.52,73886.73,0.0,-1.0,0.0,0.0]
[1780211602221,60.52,73886.73,0.0,-1.0,0.0,0.0]
[1780211606985,60.52,73887.6,0.0,-1.0,0.0,0.0]
[1780211607227,60.52,73887.6,0.0,-1.0,0.0,0.0]
[1780211608338,60.52,73888.38,0.0,-1.0,0.0,0.0]
[1780211608470,60.52,73888.33,0.0,-1.0,0.0,0.0]
[1780211612150,60.52,73886.01,0.0,-1.0,0.0,0.0]
[1780211612221,60.52,73886.01,0.0,-1.0,0.0,0.0]
[1780211617124,60.52,73885.68,0.0,-1.0,0.0,0.0]
[1780211617221,60.52,73885.68,0.0,-1.0,0.0,0.0]
[1780211618471,60.52,73883.82,0.0,-1.0,0.0,0.0]
[1780211625480,60.52,73887.09,0.0,-1.0,0.0,0.0]
[1780211626744,60.52,73887.09,0.0,-1.0,0.0,0.0]
[1780211626971,60.52,73887.09,0.0,-1.0,0.0,0.0]
[1780211632247,60.52,73880.87,0.0,-1.0,0.0,0.0]
[1780211632470,60.52,73880.82,0.0,-1.0,0.0,0.0]
[1780211637571,60.52,73878.93,0.0,-1.0,0.0,0.0]
[1780211639234,60.52,73878.93,0.0,-1.0,0.0,0.0]
[1780211639471,60.52,73874.98,0.0,-1.0,0.0,0.0]
[1780211642605,60.52,73866.56,0.0,-1.0,0.0,0.0]
[1780211643735,60.52,73866.56,0.0,-1.0,0.0,0.0]
[1780211643972,60.52,73866.56,0.0,-1.0,0.0,0.0]
[1780211648306,60.52,73865.3,0.0,-1.0,0.0,0.0]
[1780211648470,60.52,73865.11,0.0,-1.0,0.0,0.0]
[1780211649297,60.52,73865.11,0.0,-1.0,0.0,0.0]
[1780211649472,60.52,73864.55,0.0,-1.0,0.0,0.0]
[1780211654752,60.52,73868.6,0.0,-1.0,0.0,0.0]
[1780211654972,60.52,73868.6,0.0,-1.0,0.0,0.0]
[1780211655983,60.52,73869.69,0.0,-1.0,0.0,0.0]
[1780211656220,60.52,73869.69,0.0,-1.0,0.0,0.0]
[1780211661738,60.52,73866.67,0.0,-1.0,0.0,0.0]
[1780211666401,60.52,73868.8,0.0,-1.0,0.0,0.0]
[1780211666469,60.52,73868.84,0.0,-1.0,0.0,0.0]
[1780211671765,60.52,73866.95,0.0,-1.0,0.0,0.0]
[1780211671972,60.52,73866.95,0.0,-1.0,0.0,0.0]
[1780211674000,60.52,73865.67,0.0,-1.0,0.0,0.0]
[1780211674082,60.52,73865.67,0.0,-1.0,0.0,0.0]
[1780211679240,60.52,73863.75,0.0,-1.0,0.0,0.0]
[1780211679470,60.52,73863.75,0.0,-1.0,0.0,0.0]
[1780211680867,60.52,73863.29,0.0,-1.0,0.0,0.0]
[1780211680973,60.52,73863.29,0.0,-1.0,0.0,0.0]
[1780211685011,60.52,73863.99,0.0,-1.0,0.0,0.0]
[1780211685220,60.52,73863.99,0.0,-1.0,0.0,0.0]
[1780211692955,60.52,73863.67,0.0,-1.0,0.0,0.0]
[1780211694263,60.52,73863.67,0.0,-1.0,0.0,0.0]
[1780211694471,60.52,73863.67,0.0,-1.0,0.0,0.0]
[1780211694723,60.52,73863.67,0.0,-1.0,0.0,0.0]
[1780211694970,60.52,73863.67,0.0,-1.0,0.0,0.0]
[1780211701022,60.52,73864.26,0.0,-1.0,0.0,0.0]
[1780211706057,60.52,73863.34,0.0,-1.0,0.0,0.0]
[1780211710470,60.52,73862.9,0.0,-1.0,0.0,0.0]
[1780211717206,60.52,73862.78,0.0,-1.0,0.0,0.0]
[1780211717220,60.52,73862.78,0.0,-1.0,0.0,0.0]
[1780211717260,60.52,73862.78,0.0,-1.0,0.0,0.0]
[1780211717472,60.52,73862.78,0.0,-1.0,0.0,0.0]
[1780211722045,60.52,73868.5,0.0,-1.0,0.0,0.0]
[1780211722050,60.52,73868.5,0.0,-1.0,0.0,0.0]
[1780211722220,60.52,73868.5,0.0,-1.0,0.0,0.0]
[1780211728211,60.52,73868.41,0.0,-1.0,0.0,0.0]
[1780211732076,60.52,73867.33,0.0,-1.0,0.0,0.0]
[1780211732180,60.52,73867.33,0.0,-1.0,0.0,0.0]
[1780211732222,60.52,73867.33,0.0,-1.0,0.0,0.0]
[1780211738281,60.52,73866.23,0.0,-1.0,0.0,0.0]
[1780211739874,60.52,73866.2,0.0,-1.0,0.0,0.0]
[1780211739881,60.52,73866.2,0.0,-1.0,0.0,0.0]
[1780211739972,60.52,73866.2,0.0,-1.0,0.0,0.0]
[1780211745330,60.52,73862.67,0.0,-1.0,0.0,0.0]
[1780211747605,60.52,73862.24,0.0,-1.0,0.0,0.0]
[1780211747676,60.52,73862.24,0.0,-1.0,0.0,0.0]
[1780211747725,60.52,73862.24,0.0,-1.0,0.0,0.0]
[1780211753388,60.52,73858.35,0.0,-1.0,0.0,0.0]
[1780211756389,60.52,73857.87,0.0,-1.0,0.0,0.0]
[1780211756438,60.52,73857.87,0.0,-1.0,0.0,0.0]
[1780211756471,60.52,73857.87,0.0,-1.0,0.0,0.0]
[1780211762451,60.52,73856.81,0.0,-1.0,0.0,0.0]
[1780211763988,60.52,73856.81,0.0,-1.0,0.0,0.0]
[1780211763997,60.52,73856.81,0.0,-1.0,0.0,0.0]
[1780211764221,60.52,73856.81,0.0,-1.0,0.0,0.0]
[1780211771514,60.52,73857.26,0.0,-1.0,0.0,0.0]
[1780211775097,60.52,73856.74,0.0,-1.0,0.0,0.0]
[1780211775215,60.52,73856.74,0.0,-1.0,0.0,0.0]
[1780211775223,60.52,73856.74,0.0,-1.0,0.0,0.0]
[1780211784166,60.52,73855.75,0.0,-1.0,0.0,0.0]
[1780211784223,60.52,73855.75,0.0,-1.0,0.0,0.0]
[1780211784234,60.52,73855.75,0.0,-1.0,0.0,0.0]
[1780211784473,60.52,73855.75,0.0,-1.0,0.0,0.0]
[1780211789640,60.52,73855.89,0.0,-1.0,0.0,0.0]
[1780211794675,60.52,73856.42,0.0,-1.0,0.0,0.0]
[1780211796132,60.52,73856.42,0.0,-1.0,0.0,0.0]
[1780211796180,60.52,73856.42,0.0,-1.0,0.0,0.0]
[1780211796222,60.52,73856.42,0.0,-1.0,0.0,0.0]
[1780211802001,60.52,73854.32,0.0,-1.0,0.0,0.0]
[1780211802054,60.52,73854.32,0.0,-1.0,0.0,0.0]
[1780211802222,60.52,73854.32,0.0,-1.0,0.0,0.0]
[1780211808204,60.52,73854.35,0.0,-1.0,0.0,0.0]
[1780211808221,60.52,73854.35,0.0,-1.0,0.0,0.0]
[1780211808268,60.52,73854.35,0.0,-1.0,0.0,0.0]
[1780211808471,60.52,73854.35,0.0,-1.0,0.0,0.0]
[1780211814816,60.52,73854.6,0.0,-1.0,0.0,0.0]
[1780211816839,60.52,73854.66,0.0,-1.0,0.0,0.0]
[1780211816904,60.52,73854.66,0.0,-1.0,0.0,0.0]
[1780211816974,60.52,73854.66,0.0,-1.0,0.0,0.0]
[1780211822874,60.52,73854.89,0.0,-1.0,0.0,0.0]
[1780211828915,60.52,73854.25,0.0,-1.0,0.0,0.0]
[1780211832324,60.52,73854.25,0.0,-1.0,0.0,0.0]
[1780211832374,60.52,73854.25,0.0,-1.0,0.0,0.0]
[1780211832472,60.52,73854.25,0.0,-1.0,0.0,0.0]
[1780211837978,60.52,73853.73,0.0,-1.0,0.0,0.0]
[1780211840168,60.52,73854.07,0.0,-1.0,0.0,0.0]
[1780211840221,60.52,73854.07,0.0,-1.0,0.0,0.0]
[1780211840270,60.52,73854.07,0.0,-1.0,0.0,0.0]
[1780211840471,60.52,73854.07,0.0,-1.0,0.0,0.0]
[1780211846034,60.52,73853.39,0.0,-1.0,0.0,0.0]
[1780211847983,60.52,73853.43,0.0,-1.0,0.0,0.0]
[1780211848037,60.52,73853.43,0.0,-1.0,0.0,0.0]
[1780211848222,60.52,73853.43,0.0,-1.0,0.0,0.0]
[1780211854090,60.52,73854.82,0.0,-1.0,0.0,0.0]
[1780211858118,60.52,73847.27,0.0,-1.0,0.0,0.0]
[1780211860519,60.52,73847.82,0.0,-1.0,0.0,0.0]
[1780211860693,60.52,73847.68,0.0,-1.0,0.0,0.0]
[1780211860722,60.52,73847.68,0.0,-1.0,0.0,0.0]
[1780211866174,60.52,73856.06,0.0,-1.0,0.0,0.0]
[1780211868338,60.52,73856.06,0.0,-1.0,0.0,0.0]
[1780211868387,60.52,73856.06,0.0,-1.0,0.0,0.0]
[1780211868476,60.52,73856.06,0.0,-1.0,0.0,0.0]
[1780211875237,60.52,73856.1,0.0,-1.0,0.0,0.0]
[1780211881455,60.52,73855.01,0.0,-1.0,0.0,0.0]
[1780211881471,60.52,73855.01,0.0,-1.0,0.0,0.0]
[1780211881623,60.52,73855.01,0.0,-1.0,0.0,0.0]
[1780211881722,60.52,73855.04,0.0,-1.0,0.0,0.0]
[1780211887322,60.52,73855.44,0.0,-1.0,0.0,0.0]
[1780211892357,60.52,73855.5,0.0,-1.0,0.0,0.0]
[1780211897392,60.52,73851.35,0.0,-1.0,0.0,0.0]
[1780211899633,60.52,73849.25,0.0,-1.0,0.0,0.0]
[1780211899711,60.52,73849.86,0.0,-1.0,0.0,0.0]
[1780211899723,60.52,73849.86,0.0,-1.0,0.0,0.0]
[1780211906455,60.52,73850.92,0.0,-1.0,0.0,0.0]
[1780211911491,60.52,73848.62,0.0,-1.0,0.0,0.0]
[1780211916526,60.52,73848.72,0.0,-1.0,0.0,0.0]
[1780211919083,60.52,73848.48,0.0,-1.0,0.0,0.0]
[1780211919189,60.52,73848.48,0.0,-1.0,0.0,0.0]
[1780211919223,60.52,73848.48,0.0,-1.0,0.0,0.0]
[1780211924584,60.52,73848.15,0.0,-1.0,0.0,0.0]
[1780211929618,60.52,73848.64,0.0,-1.0,0.0,0.0]
[1780211934272,60.52,73850.01,0.0,-1.0,0.0,0.0]
[1780211934471,60.52,73850.01,0.0,-1.0,0.0,0.0]
[1780211934486,60.52,73850.01,0.0,-1.0,0.0,0.0]
[1780211934722,60.52,73850.01,0.0,-1.0,0.0,0.0]
[1780211944723,60.52,73849.56,0.0,-1.0,0.0,0.0]
[1780211945880,60.52,73849.48,0.0,-1.0,0.0,0.0]
[1780211945973,60.52,73849.48,0.0,-1.0,0.0,0.0]
[1780211946098,60.52,73849.48,0.0,-1.0,0.0,0.0]
[1780211946221,60.52,73849.48,0.0,-1.0,0.0,0.0]
[1780211955079,60.52,73848.9,0.0,-1.0,0.0,0.0]
[1780211955179,60.52,73848.9,0.0,-1.0,0.0,0.0]
[1780211955221,60.52,73848.9,0.0,-1.0,0.0,0.0]
[1780211960499,60.52,73848.37,0.0,-1.0,0.0,0.0]
[1780211960601,60.52,73848.37,0.0,-1.0,0.0,0.0]
[1780211960722,60.52,73848.37,0.0,-1.0,0.0,0.0]
[1780211965871,60.52,73851.85,0.0,-1.0,0.0,0.0]
[1780211971913,60.52,73849.77,0.0,-1.0,0.0,0.0]
[1780211975954,60.52,73849.64,0.0,-1.0,0.0,0.0]
[1780211975975,60.52,73849.64,0.0,-1.0,0.0,0.0]
[1780211976054,60.52,73849.64,0.0,-1.0,0.0,0.0]
[1780211976222,60.52,73849.64,0.0,-1.0,0.0,0.0]
[1780211981983,60.52,73846.7,0.0,-1.0,0.0,0.0]
[1780211986968,60.52,73847.03,0.0,-1.0,0.0,0.0]
[1780211986972,60.52,73847.03,0.0,-1.0,0.0,0.0]
[1780211987219,60.52,73847.03,0.0,-1.0,0.0,0.0]
[1780211993064,60.52,73848.68,0.0,-1.0,0.0,0.0]
[1780211994157,60.52,73848.68,0.0,-1.0,0.0,0.0]
[1780211994203,60.52,73848.68,0.0,-1.0,0.0,0.0]
[1780211994220,60.52,73848.68,0.0,-1.0,0.0,0.0]
[1780212000113,60.52,73847.63,0.0,-1.0,0.0,0.0]
[1780212001674,60.52,73847.63,0.0,-1.0,0.0,0.0]
[1780212001722,60.52,73847.63,0.0,-1.0,0.0,0.0]
[1780212001741,60.52,73847.63,0.0,-1.0,0.0,0.0]
[1780212001982,60.52,73847.28,0.0,-1.0,0.0,0.0]
[1780212008168,60.52,73847.04,0.0,-1.0,0.0,0.0]
[1780212013204,60.52,73846.82,0.0,-1.0,0.0,0.0]
[1780212016831,60.52,73845.71,0.0,-1.0,0.0,0.0]
[1780212016974,60.52,73845.71,0.0,-1.0,0.0,0.0]
[1780212017224,60.52,73845.71,0.0,-1.0,0.0,0.0]
[1780212022267,60.52,73844.84,0.0,-1.0,0.0,0.0]
[1780212028309,60.52,73845.29,0.0,-1.0,0.0,0.0]
[1780212033480,60.52,73844.42,0.0,-1.0,0.0,0.0]
[1780212033655,60.52,73844.42,0.0,-1.0,0.0,0.0]
[1780212033722,60.52,73844.42,0.0,-1.0,0.0,0.0]
[1780212039387,60.52,73845.92,0.0,-1.0,0.0,0.0]
[1780212044422,60.52,73844.2,0.0,-1.0,0.0,0.0]
[1780212046259,60.52,73844.51,0.0,-1.0,0.0,0.0]
[1780212046414,60.52,73844.51,0.0,-1.0,0.0,0.0]
[1780212046472,60.52,73844.51,0.0,-1.0,0.0,0.0]
[1780212052608,60.52,73843.56,0.0,-1.0,0.0,0.0]
[1780212052691,60.52,73843.56,0.0,-1.0,0.0,0.0]
[1780212052721,60.52,73843.56,0.0,-1.0,0.0,0.0]
[1780212059529,60.52,73843.28,0.0,-1.0,0.0,0.0]
[1780212067586,60.52,73843.34,0.0,-1.0,0.0,0.0]
[1780212072621,60.52,73843.51,0.0,-1.0,0.0,0.0]
[1780212073827,60.52,73843.51,0.0,-1.0,0.0,0.0]
[1780212073967,60.52,73843.56,0.0,-1.0,0.0,0.0]
[1780212073986,60.52,73843.56,0.0,-1.0,0.0,0.0]
[1780212079670,60.52,73843.21,0.0,-1.0,0.0,0.0]
[1780212084415,60.52,73842.97,0.0,-1.0,0.0,0.0]
[1780212084470,60.52,73842.97,0.0,-1.0,0.0,0.0]
[1780212084535,60.52,73842.97,0.0,-1.0,0.0,0.0]
[1780212084722,60.52,73842.97,0.0,-1.0,0.0,0.0]
[1780212093768,60.52,73842.58,0.0,-1.0,0.0,0.0]
[1780212097753,60.52,73840.69,0.0,-1.0,0.0,0.0]
[1780212097915,60.52,73840.04,0.0,-1.0,0.0,0.0]
[1780212097973,60.52,73840.04,0.0,-1.0,0.0,0.0]
[1780212104857,60.52,73839.34,0.0,-1.0,0.0,0.0]
[1780212108862,60.52,73839.18,0.0,-1.0,0.0,0.0]
[1780212108973,60.52,73839.27,0.0,-1.0,0.0,0.0]
[1780212109054,60.52,73839.27,0.0,-1.0,0.0,0.0]
[1780212109222,60.52,73839.27,0.0,-1.0,0.0,0.0]
[1780212114927,60.52,73839.13,0.0,-1.0,0.0,0.0]
[1780212117437,60.52,73839.13,0.0,-1.0,0.0,0.0]
[1780212117471,60.52,73839.13,0.0,-1.0,0.0,0.0]
[1780212120077,60.52,73839.23,0.0,-1.0,0.0,0.0]
[1780212120223,60.52,73839.23,0.0,-1.0,0.0,0.0]
[1780212121914,60.52,73839.62,0.0,-1.0,0.0,0.0]
[1780212121971,60.52,73839.31,0.0,-1.0,0.0,0.0]
[1780212121976,60.52,73831.89,0.0,-1.0,0.0,0.0]
[1780212122983,60.52,73830.76,0.0,-1.0,0.0,0.0]
[1780212128445,60.52,73829.07,0.0,-1.0,0.0,0.0]
[1780212128471,60.52,73829.07,0.0,-1.0,0.0,0.0]
[1780212128987,60.52,73828.69,0.0,-1.0,0.0,0.0]
[1780212129219,60.52,73828.69,0.0,-1.0,0.0,0.0]
[1780212135067,60.52,73828.66,0.0,-1.0,0.0,0.0]
[1780212140103,60.52,73827.61,0.0,-1.0,0.0,0.0]
[1780212142699,60.52,73827.1,0.0,-1.0,0.0,0.0]
[1780212142721,60.52,73827.1,0.0,-1.0,0.0,0.0]
[1780212143180,60.52,73826.83,0.0,-1.0,0.0,0.0]
[1780212143219,60.52,73826.83,0.0,-1.0,0.0,0.0]
[1780212156215,60.52,73825.36,0.0,-1.0,0.0,0.0]
[1780212158964,60.52,73825.41,0.0,-1.0,0.0,0.0]
[1780212158972,60.52,73825.41,0.0,-1.0,0.0,0.0]
[1780212159295,60.52,73825.4,0.0,-1.0,0.0,0.0]
[1780212159469,60.52,73825.4,0.0,-1.0,0.0,0.0]
[1780212165278,60.52,73822.73,0.0,-1.0,0.0,0.0]
[1780212167157,60.52,73822.79,0.0,-1.0,0.0,0.0]
[1780212167223,60.52,73822.79,0.0,-1.0,0.0,0.0]
[1780212167431,60.52,73822.79,0.0,-1.0,0.0,0.0]
[1780212167471,60.52,73822.79,0.0,-1.0,0.0,0.0]
[1780212173334,60.52,73822.41,0.0,-1.0,0.0,0.0]
[1780212178369,60.52,73822.51,0.0,-1.0,0.0,0.0]
[1780212180447,60.52,73822.51,0.0,-1.0,0.0,0.0]
[1780212180471,60.52,73822.51,0.0,-1.0,0.0,0.0]
[1780212180613,60.52,73822.51,0.0,-1.0,0.0,0.0]
[1780212180720,60.52,73822.51,0.0,-1.0,0.0,0.0]
[1780212187936,60.52,73821.54,0.0,-1.0,0.0,0.0]
[1780212187972,60.52,73821.54,0.0,-1.0,0.0,0.0]
[1780212188148,60.52,73821.49,0.0,-1.0,0.0,0.0]
[1780212188220,60.52,73821.49,0.0,-1.0,0.0,0.0]
[1780212193474,60.52,73821.41,0.0,-1.0,0.0,0.0]
[1780212198509,60.52,73818.79,0.0,-1.0,0.0,0.0]
[1780212199582,60.52,73818.79,0.0,-1.0,0.0,0.0]
[1780212199720,60.52,73818.79,0.0,-1.0,0.0,0.0]
[1780212199755,60.52,73818.79,0.0,-1.0,0.0,0.0]
[1780212199972,60.52,73818.79,0.0,-1.0,0.0,0.0]
[1780212205694,60.52,73818.1,0.0,-1.0,0.0,0.0]
[1780212206028,60.52,73817.95,0.0,-1.0,0.0,0.0]
[1780212206220,60.52,73817.95,0.0,-1.0,0.0,0.0]
[1780212208470,60.52,73817.98,0.0,-1.0,0.0,0.0]
[1780212212128,60.52,73817.34,0.0,-1.0,0.0,0.0]
[1780212212220,60.52,73817.34,0.0,-1.0,0.0,0.0]
[1780212215628,60.52,73807.52,0.0,-1.0,0.0,0.0]
[1780212217346,60.52,73805.24,0.0,-1.0,0.0,0.0]
[1780212217470,60.52,73805.24,0.0,-1.0,0.0,0.0]
[1780212217642,60.52,73805.98,0.0,-1.0,0.0,0.0]
[1780212224009,60.52,73806.2,0.0,-1.0,0.0,0.0]
[1780212224220,60.52,73806.52,0.0,-1.0,0.0,0.0]
[1780212229267,60.52,73809.23,0.0,-1.0,0.0,0.0]
[1780212230474,60.52,73810.65,0.0,-1.0,0.0,0.0]
[1780212230954,60.52,73810.65,0.0,-1.0,0.0,0.0]
[1780212230972,60.52,73810.65,0.0,-1.0,0.0,0.0]
[1780212235532,60.52,73809.14,0.0,-1.0,0.0,0.0]
[1780212235721,60.52,73809.14,0.0,-1.0,0.0,0.0]
[1780212237802,60.52,73806.84,0.0,-1.0,0.0,0.0]
[1780212237970,60.52,73806.84,0.0,-1.0,0.0,0.0]
[1780212243826,60.52,73803.4,0.0,-1.0,0.0,0.0]
[1780212246470,60.52,73803.98,0.0,-1.0,0.0,0.0]
[1780212251737,60.52,73800.81,0.0,-1.0,0.0,0.0]
[1780212251973,60.52,73800.81,0.0,-1.0,0.0,0.0]
[1780212261954,60.52,73797.48,0.0,-1.0,0.0,0.0]
[1780212265182,60.52,73800.44,0.0,-1.0,0.0,0.0]
[1780212265222,60.52,73800.44,0.0,-1.0,0.0,0.0]
[1780212271017,60.52,73800.29,0.0,-1.0,0.0,0.0]
[1780212276053,60.52,73799.69,0.0,-1.0,0.0,0.0]
[1780212277200,60.52,73796.92,0.0,-1.0,0.0,0.0]
[1780212280272,60.52,73794.09,0.0,-1.0,0.0,0.0]
[1780212280472,60.52,73794.09,0.0,-1.0,0.0,0.0]
[1780212286129,60.52,73794.09,0.0,-1.0,0.0,0.0]
[1780212291174,60.52,73794.41,0.0,-1.0,0.0,0.0]
[1780212294904,60.52,73794.01,0.0,-1.0,0.0,0.0]
[1780212294972,60.52,73794.01,0.0,-1.0,0.0,0.0]
[1780212300227,60.52,73793.93,0.0,-1.0,0.0,0.0]
[1780212307276,60.52,73793.65,0.0,-1.0,0.0,0.0]
[1780212311304,60.52,73800.5,0.0,-1.0,0.0,0.0]
[1780212313318,60.52,73804.86,0.0,-1.0,0.0,0.0]
[1780212319360,60.52,73805.41,0.0,-1.0,0.0,0.0]
[1780212321576,60.52,73805.16,0.0,-1.0,0.0,0.0]
[1780212321722,60.52,73805.16,0.0,-1.0,0.0,0.0]
[1780212324472,60.52,73802.22,0.0,-1.0,0.0,0.0]
[1780212329515,60.52,73800.15,0.0,-1.0,0.0,0.0]
[1780212329723,60.52,73800.15,0.0,-1.0,0.0,0.0]
[1780212336480,60.52,73797.42,0.0,-1.0,0.0,0.0]
[1780212339649,60.52,73797.13,0.0,-1.0,0.0,0.0]
[1780212339721,60.52,73797.13,0.0,-1.0,0.0,0.0]
[1780212345859,60.52,73791.05,0.0,-1.0,0.0,0.0]
[1780212345971,60.52,73791.05,0.0,-1.0,0.0,0.0]
[1780212346494,60.52,73791.52,0.0,-1.0,0.0,0.0]
[1780212346722,60.52,73791.52,0.0,-1.0,0.0,0.0]
[1780212356620,60.52,73791.44,0.0,-1.0,0.0,0.0]
[1780212361655,60.52,73794.63,0.0,-1.0,0.0,0.0]
[1780212362471,60.52,73794.63,0.0,-1.0,0.0,0.0]
[1780212367383,60.52,73794.54,0.0,-1.0,0.0,0.0]
[1780212367473,60.52,73794.54,0.0,-1.0,0.0,0.0]
[1780212368673,60.52,73796.51,0.0,-1.0,0.0,0.0]
[1780212368720,60.52,73796.51,0.0,-1.0,0.0,0.0]
[1780212374417,60.52,73799.74,0.0,-1.0,0.0,0.0]
[1780212374471,60.52,73799.74,0.0,-1.0,0.0,0.0]
[1780212374721,60.52,73799.74,0.0,-1.0,0.0,0.0]
[1780212380788,60.52,73805.26,0.0,-1.0,0.0,0.0]
[1780212383083,60.52,73806.01,0.0,-1.0,0.0,0.0]
[1780212383151,60.52,73806.01,0.0,-1.0,0.0,0.0]
[1780212383221,60.52,73806.47,0.0,-1.0,0.0,0.0]
[1780212389853,60.52,73806.58,0.0,-1.0,0.0,0.0]
[1780212390283,60.52,73806.58,0.0,-1.0,0.0,0.0]
[1780212390333,60.52,73806.58,0.0,-1.0,0.0,0.0]
[1780212390471,60.52,73806.58,0.0,-1.0,0.0,0.0]
[1780212396902,60.52,73808.3,0.0,-1.0,0.0,0.0]
[1780212398074,60.52,73808.3,0.0,-1.0,0.0,0.0]
[1780212398077,60.52,73808.3,0.0,-1.0,0.0,0.0]
[1780212398221,60.52,73808.3,0.0,-1.0,0.0,0.0]
[1780212403951,60.52,73808.61,0.0,-1.0,0.0,0.0]
[1780212408986,60.52,73807.8,0.0,-1.0,0.0,0.0]
[1780212409665,60.52,73807.8,0.0,-1.0,0.0,0.0]
[1780212409667,60.52,73807.8,0.0,-1.0,0.0,0.0]
[1780212409721,60.52,73807.8,0.0,-1.0,0.0,0.0]
[1780212416037,60.52,73808.19,0.0,-1.0,0.0,0.0]
[1780212428122,60.52,73807.92,0.0,-1.0,0.0,0.0]
[1780212431605,60.52,73808.28,0.0,-1.0,0.0,0.0]
[1780212431672,60.52,73808.28,0.0,-1.0,0.0,0.0]
[1780212431722,60.52,73808.28,0.0,-1.0,0.0,0.0]
[1780212437185,60.52,73814.61,0.0,-1.0,0.0,0.0]
[1780212438855,60.52,73815.08,0.0,-1.0,0.0,0.0]
[1780212438974,60.52,73815.08,0.0,-1.0,0.0,0.0]
[1780212444234,60.52,73815.84,0.0,-1.0,0.0,0.0]
[1780212447450,60.52,73817.12,0.0,-1.0,0.0,0.0]
[1780212447454,60.52,73817.12,0.0,-1.0,0.0,0.0]
[1780212447471,60.52,73817.12,0.0,-1.0,0.0,0.0]
[1780212453297,60.52,73818.68,0.0,-1.0,0.0,0.0]
[1780212455174,60.52,73818.68,0.0,-1.0,0.0,0.0]
[1780212455225,60.52,73818.68,0.0,-1.0,0.0,0.0]
[1780212455474,60.52,73818.81,0.0,-1.0,0.0,0.0]
[1780212461353,60.52,73818.72,0.0,-1.0,0.0,0.0]
[1780212462340,60.52,73818.72,0.0,-1.0,0.0,0.0]
[1780212462474,60.52,73818.72,0.0,-1.0,0.0,0.0]
[1780212468402,60.52,73818.03,0.0,-1.0,0.0,0.0]
[1780212478669,60.52,73817.87,0.0,-1.0,0.0,0.0]
[1780212478718,60.52,73817.87,0.0,-1.0,0.0,0.0]
[1780212478723,60.52,73817.87,0.0,-1.0,0.0,0.0]
[1780212478974,60.52,73817.87,0.0,-1.0,0.0,0.0]
[1780212492681,60.52,73820.05,0.0,-1.0,0.0,0.0]
[1780212492721,60.52,73820.05,0.0,-1.0,0.0,0.0]
[1780212496286,60.52,73813.82,0.0,-1.0,0.0,0.0]
[1780212496423,60.52,73812.33,0.0,-1.0,0.0,0.0]
[1780212496474,60.52,73812.33,0.0,-1.0,0.0,0.0]
[1780212501635,60.52,73813.25,0.0,-1.0,0.0,0.0]
[1780212506067,60.52,73811.01,0.0,-1.0,0.0,0.0]
[1780212506183,60.52,73811.01,0.0,-1.0,0.0,0.0]
[1780212506221,60.52,73811.01,0.0,-1.0,0.0,0.0]
[1780212511705,60.52,73811.1,0.0,-1.0,0.0,0.0]
[1780212517747,60.52,73810.32,0.0,-1.0,0.0,0.0]
[1780212518570,60.52,73810.32,0.0,-1.0,0.0,0.0]
[1780212518617,60.52,73810.32,0.0,-1.0,0.0,0.0]
[1780212518722,60.52,73810.32,0.0,-1.0,0.0,0.0]
[1780212525802,60.52,73810.45,0.0,-1.0,0.0,0.0]
[1780212532852,60.52,73810.06,0.0,-1.0,0.0,0.0]
[1780212538894,60.52,73810.14,0.0,-1.0,0.0,0.0]
[1780212543928,60.52,73810.66,0.0,-1.0,0.0,0.0]
[1780212552009,60.52,73810.33,0.0,-1.0,0.0,0.0]
[1780212554097,60.52,73809.99,0.0,-1.0,0.0,0.0]
[1780212554146,60.52,73809.99,0.0,-1.0,0.0,0.0]
[1780212554221,60.52,73809.99,0.0,-1.0,0.0,0.0]
[1780212563065,60.52,73809.76,0.0,-1.0,0.0,0.0]
[1780212568100,60.52,73811.83,0.0,-1.0,0.0,0.0]
[1780212573135,60.52,73809.34,0.0,-1.0,0.0,0.0]
[1780212578170,60.52,73806.28,0.0,-1.0,0.0,0.0]
[1780212579537,60.52,73805.92,0.0,-1.0,0.0,0.0]
[1780212579596,60.52,73805.92,0.0,-1.0,0.0,0.0]
[1780212579721,60.52,73805.92,0.0,-1.0,0.0,0.0]
[1780212582201,60.52,73794.64,0.0,-1.0,0.0,0.0]
[1780212582856,60.52,73794.64,0.0,-1.0,0.0,0.0]
[1780212582865,60.52,73794.64,0.0,-1.0,0.0,0.0]
[1780212582975,60.52,73794.64,0.0,-1.0,0.0,0.0]
[1780212589252,60.52,73793.81,0.0,-1.0,0.0,0.0]
[1780212594286,60.52,73793.05,0.0,-1.0,0.0,0.0]
[1780212599320,60.52,73790.64,0.0,-1.0,0.0,0.0]
[1780212600003,60.52,73790.64,0.0,-1.0,0.0,0.0]
[1780212600045,60.52,73790.64,0.0,-1.0,0.0,0.0]
[1780212600223,60.52,73790.64,0.0,-1.0,0.0,0.0]
[1780212605363,60.52,73788.97,0.0,-0.99778,0.0,0.0]
[1780212607377,60.52,73788.97,0.0,-0.99778,0.0,0.0]
[1780212609300,60.52,73788.97,0.0,-0.99778,0.0,0.0]
[1780212609410,60.52,73788.97,0.0,-0.99778,0.0,0.0]
[1780212609391,60.52,73799.76,0.0,-0.99556,0.0,0.0]
[1780212614432,60.52,73800.21,0.0,-0.99333,0.0,0.0]
[1780212619467,60.52,73796.36,0.0,-0.99111,0.0,0.0]
[1780212624552,60.52,73796.31,0.0,-0.98667,0.0,0.0]
[1780212626474,60.52,73796.31,0.0,-0.98667,0.0,0.0]
[1780212626516,60.52,73796.31,0.0,-0.98667,0.0,0.0]
[1780212631571,60.52,73796.29,0.0,-0.98444,0.0,0.0]
[1780212636606,60.52,73797.77,0.0,-0.98,0.0,0.0]
[1780212641641,60.52,73798.28,0.0,-0.97778,0.0,0.0]
[1780212647575,60.52,73798.21,0.0,-0.97556,0.0,0.0]
[1780212652718,60.52,73797.5,0.0,-0.97111,0.0,0.0]
[1780212657753,60.52,73796.92,0.0,-0.96889,0.0,0.0]
[1780212662788,60.52,73796.77,0.0,-0.96667,0.0,0.0]
[1780212664802,60.52,73789.46,0.0,-0.96444,0.0,0.0]
[1780212669838,60.52,73791.14,0.0,-0.96222,0.0,0.0]
[1780212674873,60.52,73793.43,0.0,-0.96,0.0,0.0]
[1780212679908,60.52,73793.77,0.0,-0.95778,0.0,0.0]
[1780212684943,60.52,73789.81,0.0,-0.95333,0.0,0.0]
[1780212690618,60.52,73791.47,0.0,-0.95111,0.0,0.0]
[1780212696020,60.52,73792.57,0.0,-0.94889,0.0,0.0]
[1780212701055,60.52,73793.36,0.0,-0.94444,0.0,0.0]
[1780212706090,60.52,73793.94,0.0,-0.94222,0.0,0.0]
[1780212711638,60.52,73794.01,0.0,-0.94,0.0,0.0]
[1780212716643,60.52,73791.45,0.0,-0.93556,0.0,0.0]
[1780212722202,60.52,73790.99,0.0,-0.93333,0.0,0.0]
[1780212727240,60.52,73790.46,0.0,-0.93111,0.0,0.0]
[1780212732276,60.52,73792.68,0.0,-0.92889,0.0,0.0]
[1780212737311,60.52,73792.32,0.0,-0.92444,0.0,0.0]
[1780212742346,60.52,73790.34,0.0,-0.92222,0.0,0.0]
[1780212747381,60.52,73787.17,0.0,-0.92,0.0,0.0]
[1780212752416,60.52,73786.65,0.0,-0.91778,0.0,0.0]
[1780212756446,60.52,73786.42,0.0,-0.91556,0.0,0.0]
[1780212757455,60.52,73774.72,0.0,-0.91333,0.0,0.0]
[1780212759467,60.52,73774.72,0.0,-0.91333,0.0,0.0]
[1780212761481,60.52,73762.56,0.0,-0.91111,0.0,0.0]
[1780212765510,60.52,73758.24,0.0,-0.90889,0.0,0.0]
[1780212769538,60.52,73748.42,0.0,-0.90667,0.0,0.0]
[1780212774573,60.52,73747.71,0.0,-0.90444,0.0,0.0]
[1780212779611,60.52,73747.84,0.0,-0.90222,0.0,0.0]
[1780212784643,60.52,73753.82,0.0,-0.89778,0.0,0.0]
[1780212789678,60.52,73754.63,0.0,-0.89556,0.0,0.0]
[1780212794713,60.52,73754.93,0.0,-0.89333,0.0,0.0]
[1780212799730,60.52,73754.07,0.0,-0.89111,0.0,0.0]
[1780212804736,60.52,73754.31,0.0,-0.88667,0.0,0.0]
[1780212809818,60.52,73754.45,0.0,-0.88444,0.0,0.0]
[1780212814853,60.52,73754.48,0.0,-0.88222,0.0,0.0]
[1780212819891,60.52,73752.61,0.0,-0.88,0.0,0.0]
[1780212824926,60.52,73749.76,0.0,-0.87556,0.0,0.0]
[1780212830968,60.52,73749.65,0.0,-0.87333,0.0,0.0]
[1780212836007,60.52,73749.94,0.0,-0.87111,0.0,0.0]
[1780212841039,60.52,73751.86,0.0,-0.86667,0.0,0.0]
[1780212846074,60.52,73754.74,0.0,-0.86444,0.0,0.0]
[1780212851109,60.52,73755.75,0.0,-0.86222,0.0,0.0]
[1780212856144,60.52,73757.57,0.0,-0.86,0.0,0.0]
[1780212862186,60.52,73754.47,0.0,-0.85556,0.0,0.0]
[1780212867221,60.52,73753.07,0.0,-0.85333,0.0,0.0]
[1780212872256,60.52,73752.2,0.0,-0.85111,0.0,0.0]
[1780212877291,60.52,73748.8,0.0,-0.84667,0.0,0.0]
[1780212882326,60.52,73748.83,0.0,-0.84444,0.0,0.0]
[1780212887360,60.52,73748.03,0.0,-0.84222,0.0,0.0]
[1780212892396,60.52,73747.48,0.0,-0.84,0.0,0.0]
[1780212897434,60.52,73744.51,0.0,-0.83556,0.0,0.0]
[1780212902496,60.52,73744.01,0.0,-0.83333,0.0,0.0]
[1780212904510,60.52,73744.01,0.0,-0.83333,0.0,0.0]
[1780212904836,60.52,73736.67,0.0,-0.83111,0.0,0.0]
[1780212909841,60.52,73741.84,0.0,-0.82889,0.0,0.0]
[1780212915587,60.52,73743.67,0.0,-0.82667,0.0,0.0]
[1780212920851,60.52,73743.5,0.0,-0.82222,0.0,0.0]
[1780212926664,60.52,73743.47,0.0,-0.82,0.0,0.0]
[1780212931699,60.52,73746.34,0.0,-0.81778,0.0,0.0]
[1780212937741,60.52,73743.32,0.0,-0.81333,0.0,0.0]
[1780212942778,60.52,73743.2,0.0,-0.81111,0.0,0.0]
[1780212947811,60.52,73743.19,0.0,-0.80889,0.0,0.0]
[1780212952888,60.52,73742.97,0.0,-0.80444,0.0,0.0]
[1780212957881,60.52,73747.47,0.0,-0.80222,0.0,0.0]
[1780212962916,60.52,73751.86,0.0,-0.8,0.0,0.0]
[1780212964930,60.52,73759.99,0.0,-0.79778,0.0,0.0]
[1780212969965,60.52,73760.74,0.0,-0.79556,0.0,0.0]
[1780212975000,60.52,73762.72,0.0,-0.79333,0.0,0.0]
[1780212980038,60.52,73762.58,0.0,-0.79111,0.0,0.0]
[1780212986080,60.52,73763.7,0.0,-0.78667,0.0,0.0]
[1780212991117,60.52,73763.82,0.0,-0.78444,0.0,0.0]
[1780212996152,60.52,73763.15,0.0,-0.78222,0.0,0.0]
[1780213002194,60.52,73763.64,0.0,-0.77778,0.0,0.0]
[1780213005215,60.52,73768.52,0.0,-0.77556,0.0,0.0]
[1780213010954,60.52,73772.67,0.0,-0.77333,0.0,0.0]
[1780213016292,60.52,73773.03,0.0,-0.77111,0.0,0.0]
[1780213022334,60.52,73774.14,0.0,-0.76667,0.0,0.0]
[1780213027369,60.52,73773.29,0.0,-0.76444,0.0,0.0]
[1780213032404,60.52,73773.82,0.0,-0.76222,0.0,0.0]
[1780213037440,60.52,73774.23,0.0,-0.75778,0.0,0.0]
[1780213042475,60.52,73774.7,0.0,-0.75556,0.0,0.0]
[1780213047510,60.52,73778.47,0.0,-0.75333,0.0,0.0]
[1780213053007,60.52,73777.67,0.0,-0.74889,0.0,0.0]
[1780213058587,60.52,73777.82,0.0,-0.74667,0.0,0.0]
[1780213061608,60.52,73785.77,0.0,-0.74444,0.0,0.0]
[1780213066643,60.52,73786.49,0.0,-0.74222,0.0,0.0]
[1780213071677,60.52,73783.89,0.0,-0.74,0.0,0.0]
[1780213076713,60.52,73787.24,0.0,-0.73778,0.0,0.0]
[1780213081748,60.52,73788.07,0.0,-0.73333,0.0,0.0]
[1780213087790,60.52,73788.04,0.0,-0.73111,0.0,0.0]
[1780213092825,60.52,73788.83,0.0,-0.72889,0.0,0.0]
[1780213097860,60.52,73790.92,0.0,-0.72444,0.0,0.0]
[1780213102895,60.52,73789.61,0.0,-0.72222,0.0,0.0]
[1780213107931,60.52,73787.97,0.0,-0.72,0.0,0.0]
[1780213112966,60.52,73788.71,0.0,-0.71556,0.0,0.0]
[1780213118000,60.52,73788.33,0.0,-0.71333,0.0,0.0]
[1780213123038,60.52,73785.37,0.0,-0.71111,0.0,0.0]
[1780213128082,60.52,73786.22,0.0,-0.70889,0.0,0.0]
[1780213133108,60.52,73789.9,0.0,-0.70444,0.0,0.0]
[1780213139150,60.52,73786.43,0.0,-0.70222,0.0,0.0]
[1780213144186,60.52,73785.92,0.0,-0.7,0.0,0.0]
[1780213149221,60.52,73785.19,0.0,-0.69556,0.0,0.0]
[1780213154256,60.52,73786.93,0.0,-0.69333,0.0,0.0]
[1780213159291,60.52,73786.72,0.0,-0.69111,0.0,0.0]
[1780213164326,60.52,73786.8,0.0,-0.68667,0.0,0.0]
[1780213169361,60.52,73785.78,0.0,-0.68444,0.0,0.0]
[1780213174396,60.52,73780.36,0.0,-0.68222,0.0,0.0]
[1780213176411,60.52,73770.38,0.0,-0.68,0.0,0.0]
[1780213181446,60.52,73767.99,0.0,-0.67778,0.0,0.0]
[1780213186481,60.52,73767.08,0.0,-0.67556,0.0,0.0]
[1780213191516,60.52,73766.84,0.0,-0.67333,0.0,0.0]
[1780213196551,60.52,73766.06,0.0,-0.66889,0.0,0.0]
[1780213198565,60.52,73766.06,0.0,-0.66889,0.0,0.0]
[1780213199572,60.52,73766.06,0.0,-0.66889,0.0,0.0]
[1780213200579,60.52,73752.35,0.0,-0.66667,0.0,0.0]
[1780213205614,60.52,73752.48,0.0,-0.66444,0.0,0.0]
[1780213208637,60.52,73756.92,0.0,-0.66222,0.0,0.0]
[1780213213672,60.52,73761.2,0.0,-0.66,0.0,0.0]
[1780213218707,60.52,73765.6,0.0,-0.65778,0.0,0.0]
[1780213223742,60.52,73764.87,0.0,-0.65556,0.0,0.0]
[1780213228777,60.52,73764.7,0.0,-0.65111,0.0,0.0]
[1780213233816,60.52,73765.84,0.0,-0.64889,0.0,0.0]
[1780213238866,60.52,73766.11,0.0,-0.64667,0.0,0.0]
[1780213243901,60.52,73766.29,0.0,-0.64444,0.0,0.0]
[1780213248936,60.52,73767.23,0.0,-0.64,0.0,0.0]
[1780213253971,60.52,73768.15,0.0,-0.63778,0.0,0.0]
[1780213259006,60.52,73767.99,0.0,-0.63556,0.0,0.0]
[1780213261023,60.52,73772.57,0.0,-0.63333,0.0,0.0]
[1780213266058,60.52,73773.44,0.0,-0.63111,0.0,0.0]
[1780213271096,60.52,73774.02,0.0,-0.62889,0.0,0.0]
[1780213277138,60.52,73776.47,0.0,-0.62444,0.0,0.0]
[1780213283180,60.52,73777.92,0.0,-0.62222,0.0,0.0]
[1780213288215,60.52,73777.92,0.0,-0.62,0.0,0.0]
[1780213293250,60.52,73781.64,0.0,-0.61556,0.0,0.0]
[1780213298285,60.52,73781.61,0.0,-0.61333,0.0,0.0]
[1780213303320,60.52,73781.49,0.0,-0.61111,0.0,0.0]
[1780213308355,60.52,73782.22,0.0,-0.60667,0.0,0.0]
[1780213313390,60.52,73781.07,0.0,-0.60444,0.0,0.0]
[1780213319353,60.52,73780.85,0.0,-0.60222,0.0,0.0]
[1780213324467,60.52,73778.29,0.0,-0.59778,0.0,0.0]
[1780213330363,60.52,73778.1,0.0,-0.59556,0.0,0.0]
[1780213335369,60.52,73778.31,0.0,-0.59333,0.0,0.0]
[1780213340579,60.52,73779.18,0.0,-0.58889,0.0,0.0]
[1780213345614,60.52,73779.5,0.0,-0.58667,0.0,0.0]
[1780213350649,60.52,73778.97,0.0,-0.58444,0.0,0.0]
[1780213355684,60.52,73778.06,0.0,-0.58222,0.0,0.0]
[1780213361396,60.52,73777.46,0.0,-0.57778,0.0,0.0]
[1780213366400,60.52,73777.46,0.0,-0.57556,0.0,0.0]
[1780213371404,60.52,73777.42,0.0,-0.57333,0.0,0.0]
[1780213376831,60.52,73777.49,0.0,-0.56889,0.0,0.0]
[1780213381866,60.52,73777.46,0.0,-0.56667,0.0,0.0]
[1780213384887,60.52,73770.53,0.0,-0.56444,0.0,0.0]
[1780213387908,60.52,73770.53,0.0,-0.56444,0.0,0.0]
[1780213390929,60.52,73764.3,0.0,-0.56222,0.0,0.0]
[1780213395964,60.52,73760.93,0.0,-0.56,0.0,0.0]
[1780213400999,60.52,73760.37,0.0,-0.55556,0.0,0.0]
[1780213406440,60.52,73760.24,0.0,-0.55333,0.0,0.0]
[1780213411444,60.52,73760.24,0.0,-0.55111,0.0,0.0]
[1780213417113,60.52,73761.46,0.0,-0.54667,0.0,0.0]
[1780213423155,60.52,73761.67,0.0,-0.54444,0.0,0.0]
[1780213428192,60.52,73761.78,0.0,-0.54222,0.0,0.0]
[1780213433227,60.52,73761.66,0.0,-0.53778,0.0,0.0]
[1780213438262,60.52,73761.64,0.0,-0.53556,0.0,0.0]
[1780213443297,60.52,73761.91,0.0,-0.53333,0.0,0.0]
[1780213448332,60.52,73761.19,0.0,-0.53111,0.0,0.0]
[1780213453367,60.52,73761.8,0.0,-0.52667,0.0,0.0]
[1780213458402,60.52,73762.66,0.0,-0.52444,0.0,0.0]
[1780213463437,60.52,73762.78,0.0,-0.52222,0.0,0.0]
[1780213468472,60.52,73762.67,0.0,-0.51778,0.0,0.0]
[1780213473509,60.52,73762.7,0.0,-0.51556,0.0,0.0]
[1780213478544,60.52,73763.36,0.0,-0.51333,0.0,0.0]
[1780213483580,60.52,73763.18,0.0,-0.51111,0.0,0.0]
[1780213488618,60.52,73764.07,0.0,-0.50667,0.0,0.0]
[1780213493653,60.52,73764.11,0.0,-0.50444,0.0,0.0]
[1780213499533,60.52,73763.83,0.0,-0.50222,0.0,0.0]
[1780213504732,60.52,73762.77,0.0,-0.49778,0.0,0.0]
[1780213509765,60.52,73761.51,0.0,-0.49556,0.0,0.0]
[1780213514800,60.52,73761.91,0.0,-0.49333,0.0,0.0]
[1780213517822,60.52,73764.52,0.0,-0.49111,0.0,0.0]
[1780213522857,60.52,73767.43,0.0,-0.48889,0.0,0.0]
[1780213527891,60.52,73768.61,0.0,-0.48667,0.0,0.0]
[1780213532927,60.52,73768.98,0.0,-0.48222,0.0,0.0]
[1780213537963,60.52,73769.23,0.0,-0.48,0.0,0.0]
[1780213540984,60.52,73772.7,0.0,-0.47778,0.0,0.0]
[1780213547027,60.52,73772.16,0.0,-0.47556,0.0,0.0]
[1780213552062,60.52,73771.19,0.0,-0.47333,0.0,0.0]
[1780213556090,60.52,73771.33,0.0,-0.47111,0.0,0.0]
[1780213561125,60.52,73778.92,0.0,-0.46667,0.0,0.0]
[1780213566161,60.52,73778.96,0.0,-0.46444,0.0,0.0]
[1780213571198,60.52,73779.3,0.0,-0.46222,0.0,0.0]
[1780213577240,60.52,73778.65,0.0,-0.45778,0.0,0.0]
[1780213582275,60.52,73778.95,0.0,-0.45556,0.0,0.0]
[1780213586303,60.52,73777.85,0.0,-0.45333,0.0,0.0]
[1780213592345,60.52,73775.33,0.0,-0.45111,0.0,0.0]
[1780213597383,60.52,73775.72,0.0,-0.44667,0.0,0.0]
[1780213602418,60.52,73775.56,0.0,-0.44444,0.0,0.0]
[1780213607652,60.52,73775.46,0.0,-0.44222,0.0,0.0]
[1780213613495,60.52,73776.98,0.0,-0.43778,0.0,0.0]
[1780213615509,60.52,73776.98,0.0,-0.43778,0.0,0.0]
[1780213620544,60.52,73780.04,0.0,-0.43556,0.0,0.0]
[1780213625670,60.52,73779.69,0.0,-0.43111,0.0,0.0]
[1780213630673,60.52,73779.69,0.0,-0.42889,0.0,0.0]
[1780213636679,60.52,73779.31,0.0,-0.42444,0.0,0.0]
[1780213641697,60.52,73779.32,0.0,-0.42222,0.0,0.0]
[1780213646737,60.52,73779.79,0.0,-0.42,0.0,0.0]
[1780213651772,60.52,73779.4,0.0,-0.41778,0.0,0.0]
[1780213657814,60.52,73779.28,0.0,-0.41333,0.0,0.0]
[1780213663705,60.52,73779.28,0.0,-0.41111,0.0,0.0]
[1780213668891,60.52,73779.01,0.0,-0.40667,0.0,0.0]
[1780213673927,60.52,73778.99,0.0,-0.40444,0.0,0.0]
[1780213678962,60.52,73779.14,0.0,-0.40222,0.0,0.0]
[1780213683997,60.52,73780.09,0.0,-0.4,0.0,0.0]
[1780213689032,60.52,73780.01,0.0,-0.39556,0.0,0.0]
[1780213693060,60.52,73777.39,0.0,-0.39333,0.0,0.0]
[1780213698095,60.52,73775.05,0.0,-0.39111,0.0,0.0]
[1780213703747,60.52,73775.31,0.0,-0.38889,0.0,0.0]
[1780213709171,60.52,73775.29,0.0,-0.38444,0.0,0.0]
[1780213715214,60.52,73775.3,0.0,-0.38222,0.0,0.0]
[1780213720762,60.52,73775.16,0.0,-0.37778,0.0,0.0]
[1780213725768,60.52,73775.16,0.0,-0.37556,0.0,0.0]
[1780213731326,60.52,73775.0,0.0,-0.37333,0.0,0.0]
[1780213736779,60.52,73775.02,0.0,-0.36889,0.0,0.0]
[1780213742403,60.52,73775.02,0.0,-0.36667,0.0,0.0]
[1780213747438,60.52,73776.65,0.0,-0.36444,0.0,0.0]
[1780213752473,60.52,73776.87,0.0,-0.36222,0.0,0.0]
[1780213757508,60.52,73778.41,0.0,-0.35778,0.0,0.0]
[1780213761537,60.52,73778.11,0.0,-0.35556,0.0,0.0]
[1780213767578,60.52,73772.25,0.0,-0.35333,0.0,0.0]
[1780213772612,60.52,73772.26,0.0,-0.35111,0.0,0.0]
[1780213777648,60.52,73772.16,0.0,-0.34667,0.0,0.0]
[1780213782683,60.52,73772.05,0.0,-0.34444,0.0,0.0]
[1780213787718,60.52,73771.88,0.0,-0.34222,0.0,0.0]
[1780213792835,60.52,73770.33,0.0,-0.33778,0.0,0.0]
[1780213798843,60.52,73770.11,0.0,-0.33556,0.0,0.0]
[1780213804847,60.52,73770.37,0.0,-0.33111,0.0,0.0]
[1780213809852,60.52,73770.38,0.0,-0.32889,0.0,0.0]
[1780213814856,60.52,73770.38,0.0,-0.32667,0.0,0.0]
[1780213819942,60.52,73770.88,0.0,-0.32444,0.0,0.0]
[1780213824977,60.52,73771.2,0.0,-0.32,0.0,0.0]
[1780213827998,60.52,73771.2,0.0,-0.32,0.0,0.0]
[1780213833033,60.52,73775.33,0.0,-0.31556,0.0,0.0]
[1780213838069,60.52,73774.95,0.0,-0.31333,0.0,0.0]
[1780213843104,60.52,73774.81,0.0,-0.31111,0.0,0.0]
[1780213848139,60.52,73775.19,0.0,-0.30889,0.0,0.0]
[1780213853174,60.52,73776.25,0.0,-0.30444,0.0,0.0]
[1780213859216,60.52,73776.03,0.0,-0.30222,0.0,0.0]
[1780213864251,60.52,73775.41,0.0,-0.3,0.0,0.0]
[1780213869286,60.52,73773.97,0.0,-0.29556,0.0,0.0]
[1780213874321,60.52,73774.07,0.0,-0.29333,0.0,0.0]
[1780213879923,60.52,73774.18,0.0,-0.29111,0.0,0.0]
[1780213885398,60.52,73774.14,0.0,-0.28667,0.0,0.0]
[1780213890433,60.52,73773.79,0.0,-0.28444,0.0,0.0]
[1780213895468,60.52,73771.82,0.0,-0.28222,0.0,0.0]
[1780213900503,60.52,73771.27,0.0,-0.28,0.0,0.0]
[1780213906545,60.52,73770.85,0.0,-0.27556,0.0,0.0]
[1780213911580,60.52,73770.85,0.0,-0.27333,0.0,0.0]
[1780213916614,60.52,73771.14,0.0,-0.27111,0.0,0.0]
[1780213921651,60.52,73771.08,0.0,-0.26667,0.0,0.0]
[1780213926969,60.52,73770.99,0.0,-0.26444,0.0,0.0]
[1780213932729,60.52,73771.01,0.0,-0.26222,0.0,0.0]
[1780213937978,60.52,73771.02,0.0,-0.25778,0.0,0.0]
[1780213943985,60.52,73771.02,0.0,-0.25556,0.0,0.0]
[1780213949849,60.52,73771.2,0.0,-0.25111,0.0,0.0]
[1780213954884,60.52,73771.29,0.0,-0.24889,0.0,0.0]
[1780213959919,60.52,73771.31,0.0,-0.24667,0.0,0.0]
[1780213964954,60.52,73771.84,0.0,-0.24222,0.0,0.0]
[1780213970000,60.52,73771.89,0.0,-0.24,0.0,0.0]
[1780213975015,60.52,73771.97,0.0,-0.23778,0.0,0.0]
[1780213980059,60.52,73772.01,0.0,-0.23556,0.0,0.0]
[1780213986026,60.52,73771.95,0.0,-0.23111,0.0,0.0]
[1780213991137,60.52,73771.94,0.0,-0.22889,0.0,0.0]
[1780213997036,60.52,73771.92,0.0,-0.22444,0.0,0.0]
[1780214002214,60.52,73771.92,0.0,-0.22222,0.0,0.0]
[1780214007249,60.52,73772.04,0.0,-0.22,0.0,0.0]
[1780214012284,60.52,73772.09,0.0,-0.21778,0.0,0.0]
[1780214017319,60.52,73771.95,0.0,-0.21333,0.0,0.0]
[1780214022354,60.52,73771.84,0.0,-0.21111,0.0,0.0]
[1780214027389,60.52,73771.84,0.0,-0.20889,0.0,0.0]
[1780214033431,60.52,73771.53,0.0,-0.20444,0.0,0.0]
[1780214038466,60.52,73771.11,0.0,-0.20222,0.0,0.0]
[1780214043501,60.52,73771.1,0.0,-0.2,0.0,0.0]
[1780214044508,60.52,73771.1,0.0,-0.2,0.0,0.0]
[1780214049543,60.52,73773.35,0.0,-0.19556,0.0,0.0]
[1780214054578,60.52,73773.4,0.0,-0.19333,0.0,0.0]
[1780214059613,60.52,73773.29,0.0,-0.19111,0.0,0.0]
[1780214064648,60.52,73773.06,0.0,-0.18889,0.0,0.0]
[1780214069683,60.52,73774.02,0.0,-0.18444,0.0,0.0]
[1780214075724,60.52,73774.31,0.0,-0.18222,0.0,0.0]
[1780214080760,60.52,73775.32,0.0,-0.17778,0.0,0.0]
[1780214082775,60.52,73775.32,0.0,-0.17778,0.0,0.0]
[1780214088817,60.52,73776.76,0.0,-0.17333,0.0,0.0]
[1780214093851,60.52,73776.82,0.0,-0.17111,0.0,0.0]
[1780214098887,60.52,73776.59,0.0,-0.16889,0.0,0.0]
[1780214101909,60.52,73776.56,0.0,-0.16667,0.0,0.0]
[1780214106945,60.52,73776.54,0.0,-0.16444,0.0,0.0]
[1780214112989,60.52,73776.39,0.0,-0.16,0.0,0.0]
[1780214118024,60.52,73776.34,0.0,-0.15778,0.0,0.0]
[1780214123061,60.52,73776.33,0.0,-0.15556,0.0,0.0]
[1780214128182,60.52,73774.73,0.0,-0.15111,0.0,0.0]
[1780214134138,60.52,73774.61,0.0,-0.14889,0.0,0.0]
[1780214139173,60.52,73774.64,0.0,-0.14667,0.0,0.0]
[1780214144208,60.52,73773.57,0.0,-0.14222,0.0,0.0]
[1780214149242,60.52,73773.55,0.0,-0.14,0.0,0.0]
[1780214154278,60.52,73773.65,0.0,-0.13778,0.0,0.0]
[1780214159313,60.52,73773.9,0.0,-0.13556,0.0,0.0]
[1780214165218,60.52,73773.65,0.0,-0.13111,0.0,0.0]
[1780214171397,60.52,73773.65,0.0,-0.12889,0.0,0.0]
[1780214178449,60.52,73773.85,0.0,-0.12444,0.0,0.0]
[1780214184491,60.52,73773.82,0.0,-0.12,0.0,0.0]
[1780214189526,60.52,73773.75,0.0,-0.11778,0.0,0.0]
[1780214194561,60.52,73774.44,0.0,-0.11556,0.0,0.0]
[1780214199596,60.52,73774.57,0.0,-0.11333,0.0,0.0]
[1780214204631,60.52,73774.72,0.0,-0.10889,0.0,0.0]
[1780214212687,60.52,73774.71,0.0,-0.10444,0.0,0.0]
[1780214217722,60.52,73775.13,0.0,-0.10222,0.0,0.0]
[1780214222757,60.52,73774.94,0.0,-0.1,0.0,0.0]
[1780214228282,60.52,73775.17,0.0,-0.09556,0.0,0.0]
[1780214233835,60.52,73775.17,0.0,-0.09333,0.0,0.0]
[1780214238870,60.52,73775.22,0.0,-0.09111,0.0,0.0]
[1780214243905,60.52,73775.17,0.0,-0.08889,0.0,0.0]
[1780214248940,60.52,73774.22,0.0,-0.08444,0.0,0.0]
[1780214255989,60.52,73774.03,0.0,-0.08222,0.0,0.0]
[1780214261026,60.52,73773.95,0.0,-0.07778,0.0,0.0]
[1780214267068,60.52,73773.96,0.0,-0.07556,0.0,0.0]
[1780214272103,60.52,73773.97,0.0,-0.07333,0.0,0.0]
[1780214277138,60.52,73773.94,0.0,-0.06889,0.0,0.0]
[1780214285195,60.52,73773.95,0.0,-0.06444,0.0,0.0]
[1780214290229,60.52,73773.99,0.0,-0.06222,0.0,0.0]
[1780214295265,60.52,73773.96,0.0,-0.06,0.0,0.0]
[1780214300300,60.52,73773.94,0.0,-0.05556,0.0,0.0]
[1780214305335,60.52,73773.91,0.0,-0.05333,0.0,0.0]
[1780214310370,60.52,73773.89,0.0,-0.05111,0.0,0.0]
[1780214316412,60.52,73773.99,0.0,-0.04667,0.0,0.0]
[1780214321447,60.52,73774.0,0.0,-0.04444,0.0,0.0]
[1780214326482,60.52,73773.99,0.0,-0.04222,0.0,0.0]
[1780214331517,60.52,73773.88,0.0,-0.04,0.0,0.0]
[1780214336552,60.52,73773.86,0.0,-0.03556,0.0,0.0]
[1780214341587,60.52,73773.87,0.0,-0.03333,0.0,0.0]
[1780214346622,60.52,73773.89,0.0,-0.03111,0.0,0.0]
[1780214352406,60.52,73773.93,0.0,-0.02667,0.0,0.0]
[1780214360719,60.52,73773.93,0.0,-0.02222,0.0,0.0]
[1780214365755,60.52,73773.9,0.0,-0.02,0.0,0.0]
[1780214370790,60.52,73773.9,0.0,-0.01778,0.0,0.0]
[1780214375825,60.52,73773.83,0.0,0.0,0.0,0.0]
[1780214380860,60.52,73773.83,0.0,0.0,0.0,0.0]
[1780214393955,60.52,73773.83,0.0,0.0,0.0,0.0]
[1780214401004,60.52,73773.82,0.0,0.0,0.0,0.0]
[1780214401592,60.52,73773.82,0.0,0.0,0.0,0.0]
[1780214400095,60.52,73773.82,0.0,0.0,0.0,0.0]
[1780214411378,60.52,73773.82,0.0,0.0,0.0,0.0]